{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183702,"rows_kept":183702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415579,137.43,73776.11,0.0,0.59535,4e-05,29.92703]
[1780214416171,137.43,73778.76,0.0,0.59544,4e-05,29.92631]
[1780214421197,137.43,73778.46,0.0,0.59543,4e-05,29.92639]
[1780214426235,137.43,73777.79,0.0,0.59541,4e-05,29.92657]
[1780214432276,137.43,73775.56,0.0,0.59533,4e-05,29.92453]
[1780214437310,137.43,73776.5,0.0,0.59536,4e-05,29.92427]
[1780214442346,137.43,73778.49,0.0,0.59544,4e-05,29.92372]
[1780214444361,45.0,73780.89,0.0,0.70618,0.0001,26.59786]
[1780214445476,44.73,73798.985,0.0,0.709,0.0001,26.48549]
[1780214447478,44.33,73799.19,0.0,0.71058,0.0001,26.41798]
[1780214449396,43.95,73799.19,0.0,0.71211,0.0001,26.35232]
[1780214451410,43.58,73800.03,0.0,0.71368,0.0001,26.28433]
[1780214453484,43.22,73800.445,0.0,0.71518,0.0001,26.21909]
[1780214455438,42.82,73800.595,0.0,0.71685,0.0001,26.14534]
[1780214457452,42.45,73799.63,0.0,0.7183,0.0001,26.08043]
[1780214459466,42.14,73800.05,0.0,0.71968,0.0001,26.01895]
[1780214461483,41.84,73799.05,0.0,0.72087,0.0001,25.96482]
[1780214464495,41.41,73799.48,0.0,0.72279,0.0001,25.87755]
[1780214467498,41.01,73799.61,0.0,0.72461,0.00011,25.79433]
[1780214471502,40.51,73804.24,0.0,0.72738,0.00011,25.66716]
[1780214475506,40.04,73815.435,0.0,0.73073,0.00011,25.51309]
[1780214478509,39.72,73815.97,0.0,0.73233,0.00011,25.43712]
[1780214482513,39.32,73819.04,0.0,0.73461,0.00011,25.3286]
[1780214486517,38.95,73818.425,0.0,0.73637,0.00011,25.24281]
[1780214490521,38.61,73820.07,0.0,0.73826,0.00011,25.15058]
[1780214494525,38.29,73819.975,0.0,0.73987,0.00011,25.06871]
[1780214497738,38.0,73819.92,0.0,0.74136,0.00011,24.99425]
[1780214502774,37.66,73822.68,0.0,0.7434,0.00011,24.89254]
[1780214507810,37.36,73822.23,0.0,0.74494,0.00011,24.81413]
[1780214513544,37.09,73821.64,0.0,0.74634,0.00011,24.7428]
[1780214519550,36.8,73821.335,0.0,0.74789,0.00011,24.66286]
[1780214524927,36.54,73820.235,0.0,0.74919,0.00011,24.59522]
[1780214529963,36.35,73820.11,0.0,0.75025,0.00011,24.54007]
[1780214536007,36.14,73822.015,0.0,0.75163,0.00011,24.4684]
[1780214541041,35.98,73822.94,0.0,0.75261,0.00011,24.41694]
[1780214546076,35.84,73823.885,0.0,0.75352,0.00011,24.36917]
[1780214551111,35.71,73829.29,0.0,0.75489,0.00011,24.29625]
[1780214556145,35.6,73827.02,0.0,0.7553,0.00011,24.27367]
[1780214562188,35.47,73827.86,0.0,0.75612,0.00011,24.23004]
[1780214565209,35.41,73828.005,0.0,0.75647,0.00011,24.21132]
[1780214566216,35.4,73816.16,0.0,0.75522,0.00011,24.27445]
[1780214571251,35.31,73813.175,0.0,0.75538,0.00012,24.26486]
[1780214576286,35.23,73814.755,0.0,0.75602,0.00012,24.23104]
[1780214581320,35.16,73818.98,0.0,0.75693,0.00012,24.18373]
[1780214584342,35.12,73827.825,0.0,0.75818,0.00012,24.119]
[1780214589377,35.06,73829.105,0.0,0.75869,0.00012,24.09168]
[1780214595419,34.99,73828.95,0.0,0.75907,0.00012,24.07106]
[1780214600454,34.94,73828.915,0.0,0.75937,0.00012,24.05498]
[1780214605489,34.89,73828.0,0.0,0.75953,0.00012,24.04553]
[1780214610662,34.85,73826.68,0.0,0.75963,0.00012,24.0398]
[1780214616568,34.81,73826.56,0.0,0.75991,0.00012,24.02265]
[1780214621603,34.77,73826.505,0.0,0.7601,0.00012,24.0118]
[1780214626638,34.74,73826.65,0.0,0.76031,0.00012,24.0007]
[1780214632680,34.71,73826.3,0.0,0.76047,0.00012,23.99165]
[1780214636688,34.69,73835.92,0.0,0.76171,0.00012,23.92691]
[1780214641693,34.66,73837.985,0.0,0.76209,0.00012,23.90653]
[1780214643695,34.65,73846.895,0.0,0.76317,0.00012,23.84964]
[1780214648700,34.63,73851.565,0.0,0.76384,0.00012,23.81425]
[1780214653705,34.61,73850.78,0.0,0.76387,0.00012,23.81255]
[1780214658710,34.6,73855.6,0.0,0.76453,0.00012,23.77731]
[1780214663898,34.58,73855.58,0.0,0.76464,0.00012,23.77101]
[1780214665912,34.57,73865.71,0.0,0.76584,0.00011,23.70719]
[1780214670947,34.56,73865.975,0.0,0.76595,0.00011,23.70089]
[1780214675982,34.55,73864.675,0.0,0.7659,0.00011,23.7015]
[1780214681020,34.53,73864.47,0.0,0.76594,0.00011,23.69889]
[1780214686055,34.52,73859.83,0.0,0.76547,0.00012,23.72377]
[1780214691743,34.51,73858.3,0.0,0.76535,0.00012,23.72992]
[1780214697749,34.5,73858.435,0.0,0.76543,0.00012,23.72561]
[1780214703173,34.5,73858.125,0.0,0.76545,0.00012,23.72438]
[1780214708209,34.49,73866.405,0.0,0.76645,0.00011,23.67125]
[1780214713244,34.48,73871.695,0.0,0.76709,0.00011,23.63657]
[1780214718279,34.48,73873.72,0.0,0.76736,0.00011,23.62211]
[1780214723318,34.47,73877.155,0.0,0.76779,0.00011,23.59914]
[1780214728352,34.47,73882.11,0.0,0.76838,0.00011,23.56693]
[1780214733388,34.46,73886.035,0.0,0.76888,0.00011,23.5381]
[1780214738423,34.46,73888.985,0.0,0.76924,0.00011,23.51852]
[1780214743459,34.45,73891.47,0.0,0.76954,0.00011,23.50196]
[1780214748494,34.45,73892.99,0.0,0.76973,0.00011,23.49152]
[1780214753529,34.45,73892.065,0.0,0.76964,0.00011,23.49637]
[1780214760578,34.45,73888.19,0.0,0.76922,0.00011,23.51932]
[1780214765828,34.44,73886.4,0.0,0.76903,0.00011,23.52979]
[1780214771655,34.44,73879.595,0.0,0.76826,0.00011,23.5712]
[1780214778704,34.44,73874.08,0.0,0.76764,0.00011,23.60457]
[1780214783738,34.44,73873.625,0.0,0.76759,0.00011,23.60695]
[1780214788775,34.44,73872.365,0.0,0.76746,0.00011,23.61434]
[1780214793858,34.44,73873.13,0.0,0.76757,0.00011,23.60619]
[1780214799852,34.44,73873.6,0.0,0.76763,0.00011,23.60292]
[1780214804869,34.44,73874.165,0.0,0.7677,0.00011,23.59917]
[1780214809874,34.44,73874.075,0.0,0.76769,0.00011,23.59948]
[1780214814879,34.43,73873.055,0.0,0.76758,0.00011,23.60554]
[1780214819884,34.43,73865.125,0.0,0.76667,0.00012,23.65415]
[1780214824889,34.43,73859.28,0.0,0.766,0.00012,23.68985]
[1780214827892,34.43,73848.25,0.0,0.76473,0.00012,23.75734]
[1780214833898,34.43,73848.875,0.0,0.76481,0.00012,23.75322]
[1780214838903,34.43,73848.845,0.0,0.76481,0.00012,23.75313]
[1780214843908,34.43,73848.695,0.0,0.7648,0.00012,23.75377]
[1780214849197,34.43,73846.095,0.0,0.7645,0.00012,23.76932]
[1780214854231,34.43,73840.51,0.0,0.76388,0.00012,23.80006]
[1780214859267,34.43,73835.71,0.0,0.76333,0.00012,23.82905]
[1780214866316,34.43,73835.45,0.0,0.76331,0.00012,23.83016]
[1780214871937,34.42,73835.44,0.0,0.76331,0.00012,23.82988]
[1780214877392,34.42,73834.675,0.0,0.76323,0.00012,23.83413]
[1780214882428,34.42,73834.32,0.0,0.7632,0.00012,23.83593]
[1780214887462,34.42,73833.745,0.0,0.76314,0.00012,23.83906]
[1780214892498,34.42,73833.365,0.0,0.7631,0.00012,23.841]
[1780214897533,34.36,73834.625,0.0,0.76364,0.00012,23.81153]
[1780214902568,34.27,73835.91,0.0,0.76434,0.00012,23.77296]
[1780214907603,34.19,73835.935,0.0,0.7648,0.00012,23.74735]
[1780214909617,34.19,73831.19,0.0,0.76426,0.00012,23.7763]
[1780214910624,34.19,73817.425,0.0,0.76267,0.00012,23.85992]
[1780214915659,34.18,73813.065,0.0,0.76225,0.00012,23.87942]
[1780214921701,34.15,73809.715,0.0,0.76202,0.00012,23.89095]
[1780214926736,34.12,73809.19,0.0,0.76216,0.00012,23.88294]
[1780214931771,34.11,73810.875,0.0,0.76239,0.00012,23.87071]
[1780214936805,34.11,73818.84,0.0,0.76336,0.00012,23.82009]
[1780214941841,34.1,73817.695,0.0,0.76324,0.00012,23.82601]
[1780214946876,34.1,73815.91,0.0,0.76306,0.00012,23.83538]
[1780214954025,34.09,73815.15,0.0,0.76302,0.00012,23.83768]
[1780214960031,34.15,73803.56,0.0,0.76131,0.00012,23.92798]
[1780214966009,34.2,73802.645,0.0,0.7609,0.00012,23.95038]
[1780214971042,34.23,73803.545,0.0,0.76081,0.00012,23.95313]
[1780214976048,34.26,73800.815,0.0,0.76034,0.00012,23.97833]
[1780214981053,34.28,73800.425,0.0,0.76017,0.00012,23.9874]
[1780214986058,34.29,73799.49,0.0,0.75996,0.00012,23.99836]
[1780214991063,34.3,73798.97,0.0,0.75983,0.00012,24.00558]
[1780214996068,34.31,73798.24,0.0,0.75969,0.00012,24.01295]
[1780215001073,34.32,73799.045,0.0,0.75974,0.00012,24.01051]
[1780215006289,34.33,73797.535,0.0,0.75952,0.00012,24.02159]
[1780215011324,34.33,73792.9,0.0,0.75898,0.00012,24.04947]
[1780215017366,34.32,73792.27,0.0,0.75892,0.00012,24.05282]
[1780215022401,34.32,73788.435,0.0,0.75849,0.00012,24.07462]
[1780215027436,34.32,73789.09,0.0,0.75859,0.00012,24.06958]
[1780215032471,34.31,73787.81,0.0,0.75847,0.00012,24.07317]
[1780215034485,34.32,73796.545,0.0,0.75949,0.00012,24.02095]
[1780215039520,34.32,73794.65,0.0,0.75925,0.00012,24.03353]
[1780215044556,34.32,73793.79,0.0,0.75914,0.00012,24.03907]
[1780215050124,34.32,73791.06,0.0,0.75882,0.00012,24.05527]
[1780215055632,34.32,73791.06,0.0,0.75883,0.00012,24.05488]
[1780215061134,34.31,73788.405,0.0,0.75854,0.00012,24.06983]
[1780215066139,34.31,73789.865,0.0,0.75873,0.00012,24.06027]
[1780215072145,34.31,73790.885,0.0,0.75885,0.00012,24.0539]
[1780215078151,34.31,73790.72,0.0,0.75883,0.00012,24.05484]
[1780215084157,34.31,73793.07,0.0,0.7591,0.00012,24.0409]
[1780215089162,34.31,73793.715,0.0,0.75916,0.00012,24.0377]
[1780215094167,34.32,73793.845,0.0,0.75919,0.00012,24.03451]
[1780215099944,34.32,73793.785,0.0,0.75917,0.00012,24.03557]
[1780215105178,34.32,73791.85,0.0,0.75894,0.00012,24.0474]
[1780215110183,34.32,73789.975,0.0,0.75872,0.00012,24.05826]
[1780215116058,34.32,73790.5,0.0,0.7588,0.00012,24.05445]
[1780215121093,34.32,73793.405,0.0,0.75913,0.00012,24.03724]
[1780215126200,34.32,73791.105,0.0,0.75886,0.00012,24.05122]
[1780215131205,34.32,73791.105,0.0,0.75887,0.00012,24.05088]
[1780215140214,34.31,73790.965,0.0,0.75886,0.00012,24.05112]
[1780215145219,34.31,73787.865,0.0,0.75851,0.00012,24.06944]
[1780215150224,34.32,73789.46,0.0,0.75868,0.00012,24.06078]
[1780215155229,34.33,73789.675,0.0,0.75864,0.00012,24.06049]
[1780215161235,34.34,73788.255,0.0,0.7584,0.00012,24.07322]
[1780215166240,34.35,73787.975,0.0,0.75833,0.00012,24.07705]
[1780215171443,34.35,73787.25,0.0,0.75821,0.00012,24.08328]
[1780215177251,34.36,73790.21,0.0,0.75852,0.00012,24.06733]
[1780215183258,34.37,73791.27,0.0,0.7586,0.00012,24.06326]
[1780215189569,34.37,73791.27,0.0,0.75856,0.00012,24.06557]
[1780215195270,34.38,73791.24,0.0,0.75853,0.00012,24.06708]
[1780215200649,34.39,73800.72,0.0,0.75959,0.00012,24.01293]
[1780215206691,34.4,73802.38,0.0,0.7597,0.00012,24.00748]
[1780215212733,34.41,73803.535,0.0,0.75977,0.00012,24.00155]
[1780215216760,34.42,73807.755,0.0,0.76021,0.00012,23.97935]
[1780215219782,34.44,73819.815,0.0,0.76153,0.00012,23.91073]
[1780215225299,34.46,73823.57,0.0,0.76182,0.00012,23.89591]
[1780215230861,34.48,73822.62,0.0,0.76158,0.00012,23.90908]
[1780215235896,34.5,73818.48,0.0,0.76102,0.00012,23.93833]
[1780215240931,34.5,73815.49,0.0,0.76063,0.00012,23.9585]
[1780215245966,34.51,73813.58,0.0,0.76039,0.00012,23.97124]
[1780215251001,34.51,73816.365,0.0,0.76069,0.00012,23.95589]
[1780215256036,34.52,73816.735,0.0,0.7607,0.00012,23.95536]
[1780215261071,34.52,73818.615,0.0,0.76088,0.00012,23.94591]
[1780215266341,34.53,73818.785,0.0,0.76087,0.00012,23.94671]
[1780215272346,34.53,73818.855,0.0,0.76086,0.00012,23.9451]
[1780215278193,34.54,73818.825,0.0,0.76083,0.00012,23.94699]
[1780215283225,34.54,73819.41,0.0,0.76087,0.00012,23.94479]
[1780215290273,34.55,73821.34,0.0,0.76105,0.00012,23.93551]
[1780215295309,34.56,73828.09,0.0,0.76177,0.00012,23.89806]
[1780215300374,34.57,73832.605,0.0,0.76222,0.00012,23.87486]
[1780215306380,34.59,73832.96,0.0,0.76218,0.00012,23.87736]
[1780215311385,34.6,73833.11,0.0,0.76214,0.00012,23.87974]
[1780215316393,34.6,73834.335,0.0,0.76224,0.00012,23.87427]
[1780215321398,34.6,73839.43,0.0,0.76284,0.00012,23.84298]
[1780215327404,34.6,73839.47,0.0,0.76285,0.00012,23.84249]
[1780215332409,34.6,73839.255,0.0,0.76284,0.00012,23.84066]
[1780215337414,34.6,73839.145,0.0,0.76283,0.00012,23.84137]
[1780215342643,34.6,73838.725,0.0,0.76278,0.00012,23.84393]
[1780215347678,34.6,73838.445,0.0,0.76275,0.00012,23.8456]
[1780215353720,34.6,73838.295,0.0,0.76273,0.00012,23.84648]
[1780215358755,34.6,73832.145,0.0,0.76203,0.00012,23.88297]
[1780215363790,34.59,73834.38,0.0,0.76231,0.00012,23.86837]
[1780215368825,34.59,73835.875,0.0,0.76249,0.00012,23.85897]
[1780215373860,34.59,73835.66,0.0,0.76247,0.00012,23.86018]
[1780215382459,34.59,73835.55,0.0,0.76246,0.00012,23.86068]
[1780215387960,34.59,73834.88,0.0,0.76238,0.00012,23.86469]
[1780215392996,34.59,73834.76,0.0,0.76238,0.00012,23.86242]
[1780215396018,34.6,73844.495,0.0,0.76347,0.00012,23.80535]
[1780215401052,34.61,73849.475,0.0,0.76397,0.00012,23.77952]
[1780215406088,34.61,73851.45,0.0,0.76421,0.00012,23.76664]
[1780215411123,34.55,73853.05,0.0,0.76473,0.00012,23.73847]
[1780215416158,34.51,73854.535,0.0,0.76517,0.00012,23.71436]
[1780215419179,34.49,73863.675,0.0,0.76632,0.00012,23.65256]
[1780215424214,34.47,73864.955,0.0,0.7666,0.00012,23.63754]
[1780215429248,34.46,73868.39,0.0,0.76709,0.00011,23.61121]
[1780215434284,34.45,73870.285,0.0,0.76737,0.00011,23.59609]
[1780215439323,34.44,73869.95,0.0,0.76738,0.00011,23.59515]
[1780215444358,34.43,73867.69,0.0,0.76717,0.00011,23.60627]
[1780215449393,34.42,73866.27,0.0,0.76706,0.00012,23.61215]
[1780215454428,34.41,73860.53,0.0,0.76649,0.00012,23.64037]
[1780215459543,34.4,73861.07,0.0,0.76661,0.00012,23.63382]
[1780215465505,34.39,73862.56,0.0,0.76683,0.00012,23.62198]
[1780215472554,34.39,73860.925,0.0,0.76668,0.00012,23.62942]
[1780215477561,34.38,73862.68,0.0,0.76691,0.00012,23.61749]
[1780215482566,34.38,73862.805,0.0,0.76693,0.00012,23.61608]
[1780215487571,34.38,73861.77,0.0,0.76683,0.00012,23.62176]
[1780215492576,34.38,73862.25,0.0,0.76689,0.00012,23.61829]
[1780215497582,34.38,73862.675,0.0,0.76694,0.00012,23.61539]
[1780215503589,34.38,73861.655,0.0,0.76683,0.00012,23.62139]
[1780215508805,34.37,73860.9,0.0,0.76676,0.00012,23.62544]
[1780215514600,34.37,73859.1,0.0,0.76658,0.00012,23.63266]
[1780215520606,34.37,73858.245,0.0,0.7665,0.00012,23.63688]
[1780215525611,34.37,73857.695,0.0,0.76645,0.00012,23.63943]
[1780215530961,34.36,73856.71,0.0,0.76636,0.00012,23.64441]
[1780215535996,34.37,73864.2,0.0,0.76721,0.00012,23.59899]
[1780215541627,34.37,73856.105,0.0,0.76627,0.00012,23.64892]
[1780215547632,34.36,73855.81,0.0,0.76626,0.00012,23.64938]
[1780215553115,34.36,73856.065,0.0,0.76631,0.00012,23.64688]
[1780215558150,34.36,73859.11,0.0,0.76666,0.00012,23.62831]
[1780215563184,34.36,73859.78,0.0,0.76672,0.00012,23.62486]
[1780215568220,34.36,73859.44,0.0,0.76668,0.00012,23.62738]
[1780215573658,34.36,73858.735,0.0,0.76661,0.00012,23.62891]
[1780215579664,34.35,73857.99,0.0,0.76658,0.00012,23.63006]
[1780215583327,34.31,73855.995,0.0,0.76661,0.00012,23.62799]
[1780215585341,34.31,73842.0,0.0,0.765,0.00012,23.71347]
[1780215590375,34.31,73842.96,0.0,0.76513,0.00012,23.70666]
[1780215595685,34.31,73851.92,0.0,0.76614,0.00012,23.65312]
[1780215604694,34.32,73851.865,0.0,0.76609,0.00012,23.656]
[1780215610520,34.32,73849.115,0.0,0.76575,0.00012,23.67375]
[1780215615555,34.32,73847.2,0.0,0.76553,0.00012,23.68547]
[1780215620590,34.33,73848.685,0.0,0.76566,0.00012,23.67854]
[1780215624618,34.34,73858.58,0.0,0.76674,0.00012,23.6212]
[1780215629652,34.35,73862.495,0.0,0.76713,0.00012,23.60097]
[1780215634688,34.36,73871.135,0.0,0.7681,0.00012,23.54662]
[1780215639723,34.36,73871.815,0.0,0.76813,0.00011,23.54503]
[1780215643733,34.37,73881.805,0.0,0.76925,0.00011,23.48474]
[1780215648738,34.33,73887.945,0.0,0.77018,0.00011,23.43399]
[1780215653744,34.31,73881.92,0.0,0.76961,0.00011,23.4646]
[1780215658749,34.32,73882.305,0.0,0.76958,0.00011,23.46602]
[1780215663754,34.33,73883.03,0.0,0.76961,0.00011,23.46508]
[1780215668759,34.34,73881.23,0.0,0.76936,0.00011,23.47857]
[1780215673962,34.35,73881.48,0.0,0.76934,0.00011,23.47945]
[1780215678998,34.35,73882.09,0.0,0.76938,0.00011,23.4775]
[1780215684775,34.36,73885.31,0.0,0.76972,0.00011,23.4595]
[1780215690081,34.37,73885.42,0.0,0.76968,0.00011,23.46146]
[1780215695116,34.37,73885.84,0.0,0.76972,0.00011,23.45769]
[1780215702165,34.38,73883.795,0.0,0.76945,0.00011,23.47191]
[1780215707200,34.38,73884.085,0.0,0.76947,0.00011,23.47101]
[1780215712235,34.38,73884.425,0.0,0.7695,0.00011,23.46974]
[1780215717270,34.38,73884.765,0.0,0.76952,0.00011,23.46824]
[1780215722305,34.38,73882.07,0.0,0.76922,0.00011,23.48478]
[1780215732823,34.38,73881.65,0.0,0.76917,0.00011,23.48725]
[1780215738417,34.38,73881.945,0.0,0.76921,0.00011,23.48535]
[1780215743834,34.33,73881.895,0.0,0.76949,0.00011,23.46906]
[1780215749494,34.29,73881.865,0.0,0.76977,0.00011,23.45333]
[1780215754845,34.26,73881.865,0.0,0.76997,0.00011,23.43967]
[1780215760571,34.23,73882.235,0.0,0.77019,0.00011,23.42724]
[1780215765606,34.21,73877.665,0.0,0.76981,0.00012,23.44783]
[1780215770641,34.19,73883.175,0.0,0.77054,0.00011,23.40781]
[1780215775675,34.18,73880.87,0.0,0.77034,0.00011,23.41814]
[1780215780711,34.17,73880.775,0.0,0.7704,0.00012,23.41514]
[1780215785746,34.16,73879.86,0.0,0.77035,0.00012,23.41771]
[1780215790881,34.15,73877.76,0.0,0.77016,0.00012,23.42784]
[1780215795886,34.15,73877.395,0.0,0.77016,0.00012,23.4275]
[1780215800891,34.14,73877.535,0.0,0.77022,0.00012,23.42448]
[1780215808899,34.13,73878.365,0.0,0.77035,0.00012,23.41708]
[1780215813904,34.13,73878.275,0.0,0.77037,0.00012,23.4137]
[1780215818909,34.13,73878.31,0.0,0.77039,0.00012,23.41286]
[1780215823914,34.13,73878.235,0.0,0.77039,0.00012,23.41291]
[1780215825916,34.13,73891.975,0.0,0.77194,0.00011,23.32803]
[1780215830921,34.14,73892.415,0.0,0.77192,0.00011,23.32951]
[1780215835926,34.15,73892.52,0.0,0.77187,0.00011,23.3324]
[1780215840931,34.16,73893.235,0.0,0.7719,0.00011,23.3311]
[1780215846168,34.17,73894.29,0.0,0.77196,0.00011,23.32797]
[1780215851941,34.18,73895.045,0.0,0.772,0.00011,23.32598]
[1780215857245,34.18,73897.065,0.0,0.77221,0.00011,23.31407]
[1780215862280,34.19,73899.9,0.0,0.77251,0.00011,23.29777]
[1780215866308,34.22,73892.845,0.0,0.77152,0.00011,23.3524]
[1780215871354,34.24,73886.335,0.0,0.77066,0.00011,23.39802]
[1780215875383,34.26,73895.635,0.0,0.77157,0.00011,23.34852]
[1780215880419,34.29,73895.275,0.0,0.77138,0.00011,23.35938]
[1780215885455,34.31,73897.715,0.0,0.77153,0.00011,23.35138]
[1780215890490,34.33,73896.48,0.0,0.77127,0.00011,23.36615]
[1780215895985,34.34,73896.315,0.0,0.77117,0.00011,23.37175]
[1780215901567,34.35,73894.88,0.0,0.77094,0.00011,23.38449]
[1780215906602,34.36,73897.53,0.0,0.77119,0.00011,23.37082]
[1780215912002,34.36,73893.505,0.0,0.7707,0.00011,23.39795]
[1780215917679,34.35,73894.57,0.0,0.77091,0.00011,23.38615]
[1780215922714,34.33,73899.555,0.0,0.77157,0.00011,23.35002]
[1780215928019,34.35,73892.915,0.0,0.77073,0.00011,23.39582]
[1780215933024,34.35,73894.105,0.0,0.77085,0.00011,23.38757]
[1780215938826,34.36,73889.145,0.0,0.77025,0.00011,23.42003]
[1780215944868,34.36,73888.845,0.0,0.77021,0.00011,23.42207]
[1780215951042,34.36,73887.805,0.0,0.7701,0.00011,23.42828]
[1780215960980,34.36,73886.515,0.0,0.76995,0.00011,23.43659]
[1780215966057,34.33,73884.645,0.0,0.76992,0.00011,23.43749]
[1780215972063,34.32,73883.42,0.0,0.76986,0.00011,23.44069]
[1780215977070,34.33,73883.125,0.0,0.76975,0.00011,23.44657]
[1780215982074,34.34,73885.255,0.0,0.76994,0.00011,23.43676]
[1780215988080,34.35,73882.435,0.0,0.76956,0.00011,23.45752]
[1780215993085,34.35,73882.12,0.0,0.7695,0.00011,23.45828]
[1780215998090,34.35,73881.245,0.0,0.76938,0.00011,23.46509]
[1780216003095,34.36,73881.71,0.0,0.76941,0.00011,23.46327]
[1780216009101,34.36,73883.335,0.0,0.76958,0.00011,23.45439]
[1780216014351,34.37,73881.845,0.0,0.76938,0.00011,23.465]
[1780216019387,34.37,73883.31,0.0,0.76954,0.00011,23.4568]
[1780216024422,34.37,73884.385,0.0,0.76964,0.00011,23.4513]
[1780216031123,34.37,73884.785,0.0,0.76966,0.00011,23.45016]
[1780216036505,34.38,73885.335,0.0,0.7697,0.00011,23.44801]
[1780216041541,34.38,73885.71,0.0,0.76973,0.00011,23.44679]
[1780216051612,34.38,73885.185,0.0,0.76966,0.00011,23.44807]
[1780216056646,34.38,73880.845,0.0,0.76918,0.00011,23.47431]
[1780216063695,34.38,73880.52,0.0,0.76916,0.00011,23.47517]
[1780216068730,34.34,73877.29,0.0,0.76903,0.00011,23.4816]
[1780216073765,34.3,73877.205,0.0,0.76927,0.00011,23.46801]
[1780216079807,34.26,73876.09,0.0,0.76939,0.00012,23.46099]
[1780216084843,34.23,73874.46,0.0,0.76937,0.00012,23.46142]
[1780216091892,34.24,73870.965,0.0,0.76892,0.00012,23.48561]
[1780216097199,34.26,73871.89,0.0,0.76894,0.00012,23.48492]
[1780216103205,34.27,73873.125,0.0,0.76899,0.00012,23.48281]
[1780216109011,34.28,73873.71,0.0,0.76897,0.00012,23.4839]
[1780216116060,34.3,73874.015,0.0,0.76895,0.00012,23.48333]
[1780216121223,34.31,73874.415,0.0,0.76894,0.00012,23.4837]
[1780216129151,34.32,73875.265,0.0,0.76898,0.00011,23.48198]
[1780216142242,34.32,73871.0,0.0,0.76846,0.00012,23.50975]
[1780216147249,34.32,73874.875,0.0,0.7689,0.00011,23.48638]
[1780216152315,34.32,73875.595,0.0,0.76896,0.00011,23.48327]
[1780216157349,34.33,73877.185,0.0,0.76911,0.00011,23.47485]
[1780216163392,34.33,73878.015,0.0,0.76918,0.00011,23.47154]
[1780216169271,34.34,73884.1,0.0,0.76983,0.00011,23.43607]
[1780216174278,34.35,73885.955,0.0,0.77001,0.00011,23.42482]
[1780216182525,34.36,73885.95,0.0,0.76992,0.00011,23.42967]
[1780216188292,34.37,73888.32,0.0,0.77014,0.00011,23.41791]
[1780216194298,34.38,73892.905,0.0,0.77063,0.00011,23.39137]
[1780216199644,34.38,73892.215,0.0,0.77054,0.00011,23.3961]
[1780216204679,34.38,73892.57,0.0,0.77057,0.00011,23.39443]
[1780216210314,34.38,73887.175,0.0,0.76998,0.00011,23.42677]
[1780216215319,34.37,73887.185,0.0,0.76999,0.00011,23.42594]
[1780216221324,34.38,73887.345,0.0,0.76998,0.00011,23.42677]
[1780216226837,34.38,73885.915,0.0,0.7698,0.00011,23.43677]
[1780216229858,34.38,73876.65,0.0,0.76875,0.00011,23.49326]
[1780216234893,34.38,73877.555,0.0,0.76891,0.00011,23.48262]
[1780216236907,34.37,73871.275,0.0,0.76822,0.00012,23.51958]
[1780216241942,34.36,73866.075,0.0,0.7677,0.00012,23.54691]
[1780216246980,34.34,73865.255,0.0,0.76769,0.00012,23.54754]
[1780216252018,34.32,73865.265,0.0,0.76786,0.00012,23.53772]
[1780216257055,34.27,73861.99,0.0,0.76778,0.00012,23.54118]
[1780216262089,34.25,73860.085,0.0,0.76766,0.00012,23.54732]
[1780216267374,34.23,73859.495,0.0,0.76769,0.00012,23.5454]
[1780216273166,34.19,73858.29,0.0,0.76782,0.00012,23.53779]
[1780216278201,34.19,73857.625,0.0,0.76778,0.00012,23.54011]
[1780216283236,34.18,73857.25,0.0,0.76776,0.00012,23.54098]
[1780216288271,34.2,73853.47,0.0,0.76724,0.00012,23.56927]
[1780216293306,34.22,73855.51,0.0,0.76737,0.00012,23.56033]
[1780216298405,34.23,73854.735,0.0,0.76719,0.00012,23.57042]
[1780216303410,34.24,73854.695,0.0,0.76712,0.00012,23.57406]
[1780216308411,34.23,73854.54,0.0,0.76716,0.00012,23.57212]
[1780216313420,34.24,73853.91,0.0,0.76701,0.00012,23.58016]
[1780216318424,34.26,73851.375,0.0,0.76663,0.00012,23.60078]
[1780216324523,34.27,73851.375,0.0,0.76654,0.00012,23.60574]
[1780216330565,34.27,73852.34,0.0,0.76665,0.00012,23.59967]
[1780216336442,34.27,73853.115,0.0,0.76674,0.00012,23.59502]
[1780216339598,34.27,73853.245,0.0,0.76676,0.00012,23.59382]
[1780216347453,34.26,73853.495,0.0,0.76683,0.00012,23.5899]
[1780216352720,34.26,73853.365,0.0,0.76687,0.00012,23.58572]
[1780216357755,34.25,73852.24,0.0,0.76677,0.00012,23.59116]
[1780216362790,34.25,73851.14,0.0,0.76667,0.00012,23.59637]
[1780216367825,34.24,73847.895,0.0,0.76633,0.00012,23.61433]
[1780216372860,34.24,73848.6,0.0,0.76645,0.00012,23.60788]
[1780216374874,34.23,73837.7,0.0,0.76522,0.00012,23.67302]
[1780216379909,34.22,73835.905,0.0,0.7651,0.00012,23.67895]
[1780216384944,34.2,73836.11,0.0,0.7652,0.00012,23.67339]
[1780216389981,34.19,73835.275,0.0,0.76517,0.00012,23.67479]
[1780216395016,34.19,73833.795,0.0,0.765,0.00012,23.68406]
[1780216400051,34.19,73831.98,0.0,0.7648,0.00012,23.69459]
[1780216405086,34.19,73829.48,0.0,0.7645,0.00012,23.71071]
[1780216410517,34.2,73830.15,0.0,0.76456,0.00012,23.70746]
[1780216416163,34.21,73829.67,0.0,0.76446,0.00012,23.71082]
[1780216421198,34.22,73830.9,0.0,0.76455,0.00012,23.7062]
[1780216426233,34.22,73832.2,0.0,0.76465,0.00012,23.7008]
[1780216431538,34.23,73834.085,0.0,0.76482,0.00012,23.6918]
[1780216437552,34.24,73835.255,0.0,0.76491,0.00012,23.68742]
[1780216443353,34.25,73835.71,0.0,0.76492,0.00012,23.68707]
[1780216448563,34.25,73837.025,0.0,0.76504,0.00012,23.68082]
[1780216454429,34.26,73839.045,0.0,0.76523,0.00012,23.67075]
[1780216460472,34.27,73842.93,0.0,0.76562,0.00012,23.65025]
[1780216465507,34.28,73843.12,0.0,0.7656,0.00012,23.65152]
[1780216472556,34.28,73840.765,0.0,0.76532,0.00012,23.66452]
[1780216477591,34.28,73839.73,0.0,0.76519,0.00012,23.67102]
[1780216483599,34.28,73834.205,0.0,0.76458,0.00012,23.7033]
[1780216488604,34.27,73832.17,0.0,0.76438,0.00012,23.71392]
[1780216493609,34.26,73830.27,0.0,0.76419,0.00012,23.72367]
[1780216498614,34.26,73831.61,0.0,0.76438,0.00012,23.71366]
[1780216503619,34.26,73832.5,0.0,0.7645,0.00012,23.70708]
[1780216509625,34.25,73834.235,0.0,0.76472,0.00012,23.69564]
[1780216514630,34.25,73835.09,0.0,0.76482,0.00012,23.69044]
[1780216519635,34.25,73835.55,0.0,0.76487,0.00012,23.6878]
[1780216524640,34.26,73836.67,0.0,0.76499,0.00012,23.68138]
[1780216530646,34.26,73835.98,0.0,0.7649,0.00012,23.68602]
[1780216535997,34.26,73835.99,0.0,0.76492,0.00012,23.68304]
[1780216541032,34.25,73840.45,0.0,0.76546,0.00012,23.65446]
[1780216548081,34.25,73841.11,0.0,0.76558,0.00012,23.64806]
[1780216553116,34.24,73842.315,0.0,0.76573,0.00012,23.63965]
[1780216558151,34.24,73837.02,0.0,0.76515,0.00012,23.67027]
[1780216563186,34.23,73835.605,0.0,0.76503,0.00012,23.67665]
[1780216568221,34.22,73833.49,0.0,0.76483,0.00012,23.687]
[1780216573256,34.22,73834.055,0.0,0.76494,0.00012,23.68132]
[1780216578291,34.21,73834.23,0.0,0.76499,0.00012,23.67834]
[1780216583330,34.21,73830.625,0.0,0.76456,0.00012,23.70151]
[1780216588365,34.21,73827.37,0.0,0.76418,0.00012,23.72152]
[1780216593710,34.22,73819.63,0.0,0.76325,0.00012,23.76815]
[1780216599442,34.23,73818.345,0.0,0.76306,0.00012,23.77806]
[1780216604721,34.23,73818.205,0.0,0.76303,0.00012,23.78009]
[1780216609726,34.23,73818.885,0.0,0.76309,0.00012,23.77676]
[1780216615555,34.24,73818.125,0.0,0.76299,0.00012,23.7822]
[1780216620590,34.24,73818.79,0.0,0.76306,0.00012,23.77867]
[1780216625742,34.24,73817.035,0.0,0.76285,0.00012,23.78931]
[1780216631748,34.24,73817.065,0.0,0.76286,0.00012,23.7889]
[1780216637709,34.24,73817.61,0.0,0.76293,0.00012,23.78543]
[1780216642759,34.24,73817.93,0.0,0.76297,0.00012,23.78339]
[1780216647766,34.24,73818.415,0.0,0.76302,0.00012,23.78043]
[1780216652771,34.24,73818.145,0.0,0.76301,0.00012,23.77905]
[1780216657776,34.23,73814.835,0.0,0.76264,0.00012,23.79844]
[1780216663782,34.23,73815.495,0.0,0.76273,0.00012,23.79352]
[1780216669788,34.23,73813.72,0.0,0.76255,0.00012,23.80285]
[1780216674793,34.22,73813.55,0.0,0.76255,0.00012,23.80288]
[1780216680013,34.22,73814.26,0.0,0.76265,0.00012,23.79762]
[1780216685038,34.22,73814.46,0.0,0.76268,0.00012,23.79588]
[1780216690073,34.22,73814.295,0.0,0.76267,0.00012,23.79633]
[1780216695108,34.22,73815.435,0.0,0.76281,0.00012,23.78905]
[1780216700143,34.22,73818.93,0.0,0.76321,0.00012,23.76839]
[1780216705178,34.22,73816.975,0.0,0.76297,0.00012,23.78052]
[1780216710213,34.22,73815.65,0.0,0.76283,0.00012,23.78826]
[1780216715248,34.21,73813.005,0.0,0.76255,0.00012,23.80036]
[1780216720283,34.22,73812.41,0.0,0.76245,0.00012,23.80589]
[1780216725844,34.24,73811.985,0.0,0.76226,0.00012,23.8162]
[1780216731850,34.27,73814.47,0.0,0.7624,0.00012,23.80921]
[1780216737856,34.29,73812.16,0.0,0.76202,0.00012,23.82959]
[1780216743444,34.3,73812.385,0.0,0.76196,0.00012,23.83296]
[1780216748867,34.31,73812.275,0.0,0.76189,0.00012,23.83676]
[1780216754521,34.32,73812.095,0.0,0.76181,0.00012,23.84074]
[1780216759559,34.33,73813.875,0.0,0.76198,0.00012,23.83227]
[1780216764594,34.33,73811.465,0.0,0.76167,0.00012,23.84827]
[1780216769629,34.33,73810.425,0.0,0.76154,0.00012,23.85518]
[1780216774892,34.33,73810.835,0.0,0.7616,0.00012,23.85014]
[1780216780898,34.33,73811.14,0.0,0.76162,0.00012,23.84887]
[1780216786748,34.34,73811.415,0.0,0.76164,0.00012,23.84765]
[1780216791909,34.34,73811.645,0.0,0.76167,0.00012,23.84656]
[1780216797825,34.34,73811.68,0.0,0.76166,0.00012,23.84663]
[1780216802860,34.34,73815.625,0.0,0.76211,0.00012,23.82361]
[1780216807895,34.34,73816.815,0.0,0.76222,0.00012,23.81779]
[1780216812930,34.35,73813.82,0.0,0.76186,0.00012,23.8365]
[1780216817935,34.35,73813.795,0.0,0.76186,0.00012,23.83668]
[1780216823549,34.35,73813.795,0.0,0.76186,0.00012,23.83668]
[1780216828946,34.35,73813.21,0.0,0.76179,0.00012,23.83998]
[1780216833951,34.34,73812.77,0.0,0.76177,0.00012,23.83926]
[1780216839957,34.34,73812.475,0.0,0.76174,0.00012,23.84064]
[1780216845963,34.34,73812.285,0.0,0.76173,0.00012,23.84128]
[1780216851969,34.34,73811.69,0.0,0.76167,0.00012,23.84424]
[1780216857975,34.34,73811.5,0.0,0.76166,0.00012,23.8447]
[1780216862980,34.34,73811.555,0.0,0.76168,0.00012,23.84381]
[1780216868321,34.33,73811.65,0.0,0.7617,0.00012,23.84259]
[1780216873356,34.33,73809.47,0.0,0.76146,0.00012,23.85477]
[1780216878391,34.33,73812.325,0.0,0.76181,0.00012,23.83686]
[1780216884001,34.33,73807.685,0.0,0.76129,0.00012,23.86386]
[1780216890007,34.32,73807.45,0.0,0.76129,0.00012,23.86368]
[1780216895510,34.32,73807.45,0.0,0.76133,0.00012,23.85924]
[1780216901555,34.31,73803.855,0.0,0.76095,0.00012,23.87896]
[1780216907027,34.3,73802.14,0.0,0.76079,0.00012,23.88737]
[1780216912633,34.3,73801.765,0.0,0.76077,0.00012,23.88801]
[1780216917672,34.29,73799.65,0.0,0.76055,0.00012,23.8992]
[1780216923043,34.29,73794.6,0.0,0.76001,0.00012,23.92728]
[1780216925731,34.28,73788.71,0.0,0.75937,0.00012,23.96005]
[1780216927047,34.27,73778.2,0.0,0.75816,0.00012,24.02226]
[1780216932780,34.24,73774.07,0.0,0.75783,0.00012,24.03846]
[1780216937815,34.22,73771.68,0.0,0.75768,0.00012,24.04582]
[1780216942849,34.21,73775.71,0.0,0.75826,0.00012,24.01585]
[1780216947885,34.2,73779.685,0.0,0.75879,0.00012,23.98833]
[1780216953073,34.19,73784.175,0.0,0.75938,0.00012,23.95615]
[1780216958962,34.19,73785.41,0.0,0.75952,0.00012,23.9485]
[1780216963997,34.19,73784.38,0.0,0.75941,0.00012,23.95456]
[1780216969089,34.19,73783.645,0.0,0.75933,0.00012,23.95861]
[1780216975095,34.19,73782.61,0.0,0.75922,0.00012,23.96417]
[1780216980100,34.18,73782.165,0.0,0.75918,0.00012,23.96609]
[1780216985105,34.18,73782.305,0.0,0.75921,0.00012,23.96455]
[1780216992112,34.18,73783.1,0.0,0.75932,0.00012,23.95909]
[1780216997117,34.18,73783.31,0.0,0.75934,0.00012,23.95759]
[1780217002122,34.18,73784.075,0.0,0.75944,0.00012,23.95281]
[1780217008128,34.18,73783.14,0.0,0.75933,0.00012,23.95836]
[1780217014134,34.18,73780.845,0.0,0.75908,0.00012,23.9688]
[1780217019390,34.17,73780.945,0.0,0.75911,0.00012,23.96725]
[1780217024425,34.17,73779.955,0.0,0.75901,0.00012,23.97248]
[1780217029460,34.17,73780.165,0.0,0.75905,0.00012,23.97042]
[1780217035157,34.17,73779.725,0.0,0.75901,0.00012,23.97239]
[1780217040537,34.16,73779.815,0.0,0.75904,0.00012,23.97107]
[1780217045572,34.16,73779.545,0.0,0.75902,0.00012,23.97204]
[1780217050608,34.16,73779.5,0.0,0.75902,0.00012,23.97174]
[1780217056177,34.16,73778.84,0.0,0.75896,0.00012,23.97505]
[1780217061684,34.16,73778.885,0.0,0.75897,0.00012,23.97407]
[1780217067188,34.15,73778.46,0.0,0.75894,0.00012,23.97604]
[1780217072761,34.15,73778.39,0.0,0.75896,0.00012,23.97278]
[1780217079810,34.15,73778.545,0.0,0.75898,0.00012,23.9714]
[1780217085207,34.15,73782.4,0.0,0.75944,0.00012,23.94782]
[1780217090887,34.15,73782.295,0.0,0.75943,0.00012,23.94864]
[1780217095922,34.15,73782.05,0.0,0.7594,0.00012,23.94999]
[1780217096929,34.15,73787.255,0.0,0.76002,0.00012,23.91824]
[1780217097936,34.15,73797.49,0.0,0.76122,0.00012,23.85567]
[1780217102970,34.15,73798.265,0.0,0.76131,0.00012,23.85108]
[1780217108230,34.15,73798.965,0.0,0.76139,0.00012,23.84699]
[1780217114050,34.15,73792.28,0.0,0.76063,0.00012,23.88626]
[1780217119085,34.15,73795.95,0.0,0.76107,0.00012,23.86339]
[1780217124246,34.15,73788.25,0.0,0.76012,0.00012,23.91294]
[1780217130163,34.16,73788.46,0.0,0.76012,0.00012,23.91323]
[1780217135198,34.16,73787.785,0.0,0.76004,0.00012,23.91523]
[1780217140233,34.16,73785.91,0.0,0.75981,0.00012,23.9269]
[1780217148270,34.16,73786.055,0.0,0.75982,0.00012,23.92617]
[1780217155277,34.16,73786.27,0.0,0.75985,0.00012,23.92497]
[1780217161283,34.16,73785.98,0.0,0.75981,0.00012,23.92678]
[1780217166288,34.16,73785.42,0.0,0.75975,0.00012,23.92998]
[1780217171293,34.16,73784.635,0.0,0.75966,0.00012,23.93442]
[1780217175483,34.15,73775.955,0.0,0.75868,0.00012,23.98475]
[1780217181303,34.14,73771.73,0.0,0.75824,0.00012,24.00707]
[1780217186560,34.13,73767.5,0.0,0.75783,0.00012,24.02818]
[1780217191595,34.12,73765.935,0.0,0.75773,0.00012,24.03058]
[1780217197320,34.11,73768.55,0.0,0.75809,0.00012,24.01213]
[1780217202325,34.1,73766.565,0.0,0.7579,0.00012,24.02152]
[1780217207330,34.09,73762.96,0.0,0.75754,0.00012,24.03999]
[1780217212743,34.11,73761.15,0.0,0.75721,0.00012,24.05694]
[1780217218785,34.13,73761.135,0.0,0.75705,0.00012,24.06561]
[1780217223820,34.16,73768.305,0.0,0.75777,0.00012,24.02919]
[1780217228855,34.15,73769.08,0.0,0.75792,0.00012,24.02162]
[1780217233894,34.13,73769.04,0.0,0.758,0.00012,24.01721]
[1780217238929,34.12,73771.325,0.0,0.75833,0.00012,23.99993]
[1780217243964,34.12,73775.785,0.0,0.75889,0.00012,23.97149]
[1780217249001,34.12,73777.905,0.0,0.75915,0.00012,23.95797]
[1780217255043,34.12,73777.96,0.0,0.75918,0.00012,23.95416]
[1780217260382,34.11,73777.69,0.0,0.75916,0.00012,23.9554]
[1780217265387,34.11,73777.95,0.0,0.75919,0.00012,23.9535]
[1780217270392,34.11,73778.61,0.0,0.75928,0.00012,23.94923]
[1780217273395,34.11,73789.33,0.0,0.76055,0.00012,23.88381]
[1780217279212,34.12,73790.025,0.0,0.76056,0.00012,23.88325]
[1780217284247,34.13,73786.315,0.0,0.76009,0.00012,23.90774]
[1780217289282,34.13,73786.46,0.0,0.76008,0.00012,23.90811]
[1780217294317,34.13,73782.05,0.0,0.75956,0.00012,23.93521]
[1780217299351,34.13,73776.795,0.0,0.75896,0.00012,23.96555]
[1780217304426,34.12,73772.065,0.0,0.75846,0.00012,23.99138]
[1780217310429,34.11,73771.255,0.0,0.75843,0.00012,23.99282]
[1780217315438,34.1,73768.24,0.0,0.75814,0.00012,24.00505]
[1780217320443,34.09,73767.4,0.0,0.7581,0.00012,24.00706]
[1780217325448,34.08,73769.21,0.0,0.75836,0.00012,23.9939]
[1780217330453,34.08,73768.93,0.0,0.75835,0.00012,23.994]
[1780217335458,34.07,73765.005,0.0,0.75792,0.00012,24.01575]
[1780217340463,34.07,73765.04,0.0,0.75797,0.00012,24.01327]
[1780217346469,34.06,73765.07,0.0,0.75801,0.00012,24.01087]
[1780217352475,34.05,73766.95,0.0,0.75827,0.00012,23.9978]
[1780217357480,34.05,73767.095,0.0,0.7583,0.00012,23.99621]
[1780217363486,34.05,73767.475,0.0,0.75836,0.00012,23.99325]
[1780217368491,34.05,73767.57,0.0,0.75838,0.00012,23.99225]
[1780217374497,34.05,73767.865,0.0,0.75844,0.00012,23.98703]
[1780217380503,34.05,73774.035,0.0,0.75916,0.00012,23.94994]
[1780217385955,34.06,73774.685,0.0,0.7592,0.00012,23.948]
[1780217391514,34.06,73775.92,0.0,0.75931,0.00012,23.94213]
[1780217396519,34.06,73776.005,0.0,0.7593,0.00012,23.94292]
[1780217402070,34.07,73774.81,0.0,0.75914,0.00012,23.95121]
[1780217407107,34.07,73771.475,0.0,0.75875,0.00012,23.97143]
[1780217412140,34.06,73769.485,0.0,0.75853,0.00012,23.98232]
[1780217417175,34.06,73769.365,0.0,0.75854,0.00012,23.98187]
[1780217422210,34.05,73767.2,0.0,0.75831,0.00012,23.99348]
[1780217427245,34.05,73765.175,0.0,0.75811,0.00012,24.00382]
[1780217432280,34.04,73763.345,0.0,0.75795,0.00012,24.00972]
[1780217437560,34.04,73763.89,0.0,0.75804,0.00012,24.00473]
[1780217443567,34.03,73763.84,0.0,0.75807,0.00012,24.00332]
[1780217449401,34.03,73762.895,0.0,0.75799,0.00012,24.00737]
[1780217454435,34.02,73762.825,0.0,0.758,0.00012,24.00652]
[1780217459471,34.02,73762.865,0.0,0.75803,0.00012,24.0052]
[1780217464588,34.02,73762.4,0.0,0.75799,0.00012,24.00699]
[1780217470548,34.01,73763.15,0.0,0.7581,0.00012,24.00147]
[1780217475585,34.01,73766.055,0.0,0.75844,0.00012,23.98396]
[1780217480604,34.02,73772.73,0.0,0.7592,0.00012,23.94508]
[1780217486610,34.02,73771.34,0.0,0.75901,0.00012,23.95507]
[1780217491615,34.03,73771.335,0.0,0.75901,0.00012,23.95308]
[1780217497621,34.03,73771.8,0.0,0.75904,0.00012,23.95135]
[1780217503627,34.03,73771.77,0.0,0.75902,0.00012,23.95243]
[1780217508632,34.04,73777.255,0.0,0.75964,0.00012,23.92059]
[1780217512847,34.05,73785.35,0.0,0.76055,0.00012,23.87418]
[1780217518643,34.06,73788.06,0.0,0.76078,0.00012,23.86221]
[1780217523925,34.07,73787.17,0.0,0.7606,0.00012,23.87168]
[1780217529654,34.08,73784.11,0.0,0.76021,0.00012,23.89195]
[1780217535024,34.08,73784.585,0.0,0.76024,0.00012,23.89051]
[1780217540041,34.09,73784.335,0.0,0.76019,0.00012,23.89304]
[1780217545076,34.09,73785.035,0.0,0.76026,0.00012,23.88978]
[1780217550111,34.09,73784.995,0.0,0.76023,0.00012,23.89097]
[1780217555146,34.09,73784.08,0.0,0.76013,0.00012,23.89411]
[1780217560183,34.1,73785.23,0.0,0.76026,0.00012,23.88777]
[1780217566225,34.1,73787.535,0.0,0.7605,0.00012,23.8752]
[1780217571697,34.1,73785.735,0.0,0.76028,0.00012,23.88658]
[1780217577302,34.1,73785.7,0.0,0.76027,0.00012,23.88719]
[1780217582337,34.1,73785.99,0.0,0.7603,0.00012,23.88556]
[1780217587713,34.1,73781.13,0.0,0.75975,0.00012,23.91391]
[1780217592718,34.1,73779.91,0.0,0.75963,0.00012,23.92006]
[1780217598453,34.09,73779.12,0.0,0.75957,0.00012,23.92329]
[1780217603488,34.09,73778.16,0.0,0.75948,0.00012,23.92765]
[1780217608522,34.08,73776.485,0.0,0.75931,0.00012,23.93607]
[1780217613740,34.08,73776.15,0.0,0.75932,0.00012,23.93339]
[1780217619746,34.07,73775.76,0.0,0.75931,0.00012,23.93414]
[1780217623634,34.07,73778.615,0.0,0.75965,0.00012,23.9166]
[1780217625648,34.07,73790.84,0.0,0.76107,0.00012,23.84311]
[1780217630683,34.08,73791.965,0.0,0.76114,0.00012,23.83959]
[1780217635762,34.09,73792.855,0.0,0.76119,0.00012,23.83719]
[1780217641760,34.1,73794.49,0.0,0.76137,0.00012,23.82792]
[1780217646773,34.1,73796.11,0.0,0.76156,0.00012,23.81818]
[1780217651778,34.1,73795.775,0.0,0.76152,0.00012,23.82047]
[1780217657785,34.1,73796.165,0.0,0.76156,0.00012,23.8183]
[1780217662789,34.1,73797.6,0.0,0.76172,0.00012,23.80992]
[1780217667794,34.1,73804.08,0.0,0.76246,0.00012,23.77126]
[1780217672799,34.11,73806.325,0.0,0.76269,0.00012,23.75733]
[1780217677806,34.12,73813.205,0.0,0.76345,0.00012,23.71784]
[1780217683812,34.13,73815.51,0.0,0.76366,0.00012,23.70702]
[1780217689089,34.14,73817.19,0.0,0.76379,0.00012,23.70038]
[1780217694124,34.15,73816.51,0.0,0.76365,0.00012,23.70762]
[1780217699159,34.16,73818.49,0.0,0.76384,0.00012,23.69799]
[1780217704833,34.16,73818.235,0.0,0.76377,0.00012,23.70149]
[1780217710839,34.17,73817.17,0.0,0.76362,0.00012,23.70974]
[1780217716278,34.17,73821.165,0.0,0.76405,0.00012,23.6872]
[1780217721313,34.18,73824.72,0.0,0.76442,0.00012,23.66801]
[1780217726349,34.19,73825.49,0.0,0.76445,0.00012,23.66633]
[1780217731384,34.2,73832.96,0.0,0.7653,0.00012,23.61949]
[1780217736419,34.21,73834.52,0.0,0.76544,0.00012,23.61229]
[1780217741870,34.22,73833.195,0.0,0.76522,0.00012,23.624]
[1780217747496,34.23,73831.965,0.0,0.765,0.00012,23.63563]
[1780217752531,34.23,73831.015,0.0,0.76485,0.00012,23.64395]
[1780217758575,34.24,73832.22,0.0,0.76494,0.00012,23.63924]
[1780217763613,34.24,73839.105,0.0,0.76573,0.00012,23.59759]
[1780217767641,34.25,73848.08,0.0,0.76671,0.00012,23.54544]
[1780217772676,34.26,73851.965,0.0,0.76716,0.00012,23.52176]
[1780217773683,34.25,73851.965,0.0,0.76719,0.00012,23.52015]
[1780217774690,34.25,73863.53,0.0,0.76855,0.00012,23.44689]
[1780217779724,34.23,73864.335,0.0,0.76876,0.00012,23.43517]
[1780217784760,34.21,73869.44,0.0,0.76943,0.00012,23.3989]
[1780217789795,34.21,73869.455,0.0,0.76949,0.00012,23.39565]
[1780217794831,34.2,73869.835,0.0,0.76959,0.00012,23.38805]
[1780217799866,34.2,73877.685,0.0,0.77048,0.00012,23.33978]
[1780217804901,34.21,73878.8,0.0,0.77059,0.00012,23.33409]
[1780217809936,34.21,73882.25,0.0,0.77095,0.00012,23.31474]
[1780217814943,34.22,73882.78,0.0,0.77097,0.00012,23.31356]
[1780217819947,34.22,73882.89,0.0,0.77095,0.00012,23.31462]
[1780217824952,34.23,73884.32,0.0,0.77108,0.00011,23.30755]
[1780217830077,34.23,73884.92,0.0,0.77112,0.00011,23.30565]
[1780217835966,34.24,73888.56,0.0,0.77149,0.00011,23.28566]
[1780217840971,34.25,73887.39,0.0,0.77132,0.00011,23.2952]
[1780217845976,34.21,73888.23,0.0,0.77168,0.00011,23.27492]
[1780217850981,34.17,73890.38,0.0,0.77212,0.00011,23.24987]
[1780217856259,34.18,73891.45,0.0,0.77221,0.00011,23.24303]
[1780217861293,34.21,73898.255,0.0,0.77283,0.00011,23.20965]
[1780217866329,34.23,73893.48,0.0,0.77217,0.00011,23.24604]
[1780217872002,34.24,73893.11,0.0,0.77204,0.00011,23.25353]
[1780217878008,34.21,73892.27,0.0,0.7721,0.00011,23.24996]
[1780217883448,34.18,73891.35,0.0,0.77223,0.00011,23.24224]
[1780217888483,34.15,73885.245,0.0,0.77171,0.00012,23.27008]
[1780217893518,34.16,73878.32,0.0,0.77082,0.00012,23.31874]
[1780217898553,34.17,73876.67,0.0,0.77056,0.00012,23.33282]
[1780217904255,34.18,73876.025,0.0,0.77045,0.00012,23.33909]
[1780217910637,34.19,73875.825,0.0,0.77037,0.00012,23.34372]
[1780217915673,34.19,73875.19,0.0,0.77029,0.00012,23.3461]
[1780217920708,34.2,73873.84,0.0,0.77011,0.00012,23.35552]
[1780217926068,34.2,73873.25,0.0,0.77003,0.00012,23.35991]
[1780217932074,34.2,73870.015,0.0,0.76966,0.00012,23.37988]
[1780217938857,34.19,73869.56,0.0,0.76963,0.00012,23.38147]
[1780217943893,34.19,73869.395,0.0,0.76963,0.00012,23.38169]
[1780217948928,34.19,73869.245,0.0,0.76962,0.00012,23.38189]
[1780217953963,34.19,73867.67,0.0,0.76946,0.00012,23.39069]
[1780217961014,34.18,73865.17,0.0,0.76921,0.00012,23.40395]
[1780217966108,34.17,73863.84,0.0,0.76909,0.00012,23.41039]
[1780217972092,34.17,73864.185,0.0,0.76918,0.00012,23.40343]
[1780217977119,34.16,73860.095,0.0,0.76875,0.00012,23.42659]
[1780217982124,34.16,73859.49,0.0,0.76871,0.00012,23.42838]
[1780217988130,34.15,73857.905,0.0,0.76857,0.00012,23.43565]
[1780217993135,34.14,73856.72,0.0,0.76847,0.00012,23.44091]
[1780217998140,34.14,73857.035,0.0,0.76854,0.00012,23.43713]
[1780218003145,34.14,73858.69,0.0,0.76875,0.00012,23.42601]
[1780218006148,34.14,73848.54,0.0,0.76752,0.00012,23.49195]
[1780218011367,34.16,73845.625,0.0,0.76709,0.00012,23.51501]
[1780218012732,34.16,73845.625,0.0,0.76709,0.00012,23.51501]
[1780218012822,34.16,73845.625,0.0,0.76709,0.00012,23.51507]
[1780218018160,34.16,73846.135,0.0,0.76715,0.00012,23.51229]
[1780218020430,34.16,73851.68,0.0,0.76778,0.00012,23.47816]
[1780218026168,34.16,73854.81,0.0,0.76814,0.00012,23.4594]
[1780218033175,34.17,73854.81,0.0,0.76814,0.00012,23.45728]
[1780218039181,34.17,73855.97,0.0,0.76826,0.00012,23.45092]
[1780218045187,34.17,73856.695,0.0,0.76833,0.00012,23.4471]
[1780218050728,34.17,73856.695,0.0,0.76832,0.00012,23.44746]
[1780218059708,34.18,73857.94,0.0,0.76844,0.00012,23.44118]
[1780218065208,34.18,73859.005,0.0,0.76855,0.00012,23.4353]
[1780218075820,34.18,73859.0,0.0,0.76852,0.00012,23.43696]
[1780218083226,34.19,73859.535,0.0,0.76856,0.00012,23.43473]
[1780218091932,34.19,73859.765,0.0,0.76858,0.00012,23.4316]
[1780218097240,34.19,73860.16,0.0,0.76861,0.00012,23.42994]
[1780218103009,34.19,73860.15,0.0,0.7686,0.00012,23.43095]
[1780218108251,34.2,73860.125,0.0,0.76858,0.00012,23.43189]
[1780218112739,34.2,73860.125,0.0,0.76857,0.00012,23.43248]
[1780218112986,34.2,73860.125,0.0,0.76857,0.00012,23.43248]
[1780218114088,34.2,73852.175,0.0,0.76764,0.00012,23.48209]
[1780218116259,34.2,73844.06,0.0,0.7667,0.00012,23.53253]
[1780218122144,34.2,73842.195,0.0,0.76648,0.00012,23.5443]
[1780218127179,34.2,73839.52,0.0,0.76617,0.00012,23.56093]
[1780218132214,34.2,73837.68,0.0,0.76595,0.00012,23.57232]
[1780218137249,34.2,73837.265,0.0,0.7659,0.00012,23.57487]
[1780218142284,34.2,73837.26,0.0,0.7659,0.00012,23.57488]
[1780218144738,34.2,73837.0,0.0,0.76587,0.00012,23.57648]
[1780218144983,34.2,73837.0,0.0,0.76587,0.00012,23.57648]
[1780218149293,34.2,73822.795,0.0,0.76421,0.00012,23.66417]
[1780218154298,34.2,73820.03,0.0,0.76391,0.00012,23.6779]
[1780218159303,34.2,73820.44,0.0,0.76396,0.00012,23.67534]
[1780218164308,34.2,73820.575,0.0,0.76397,0.00012,23.67483]
[1780218169313,34.2,73821.32,0.0,0.76405,0.00012,23.67057]
[1780218175319,34.2,73821.9,0.0,0.76411,0.00012,23.66743]
[1780218180550,34.2,73821.595,0.0,0.76407,0.00012,23.66981]
[1780218185586,34.2,73821.225,0.0,0.76402,0.00012,23.67242]
[1780218190621,34.21,73821.725,0.0,0.76407,0.00012,23.66968]
[1780218194648,34.21,73812.515,0.0,0.76299,0.00012,23.72647]
[1780218199684,34.21,73810.65,0.0,0.76277,0.00012,23.73791]
[1780218204729,34.21,73811.825,0.0,0.7629,0.00012,23.73069]
[1780218204977,34.21,73811.825,0.0,0.7629,0.00012,23.73069]
[1780218206738,34.21,73805.4,0.0,0.76215,0.00012,23.77]
[1780218207745,34.21,73804.5,0.0,0.76205,0.00012,23.77547]
[1780218210766,34.21,73804.875,0.0,0.76209,0.00012,23.77304]
[1780218212355,34.21,73805.305,0.0,0.76216,0.00012,23.76727]
[1780218213536,34.21,73805.305,0.0,0.76216,0.00012,23.76727]
[1780218213721,34.21,73805.305,0.0,0.76216,0.00012,23.76727]
[1780218213787,34.21,73805.305,0.0,0.76216,0.00012,23.7672]
[1780218215801,34.21,73807.47,0.0,0.76242,0.00012,23.75389]
[1780218220836,34.2,73806.855,0.0,0.76235,0.00012,23.75753]
[1780218224146,34.2,73806.9,0.0,0.76235,0.00012,23.75721]
[1780218224223,34.2,73806.9,0.0,0.76235,0.00012,23.75721]
[1780218224247,34.2,73806.9,0.0,0.76236,0.00012,23.75719]
[1780218228371,34.2,73810.225,0.0,0.76275,0.00012,23.73675]
[1780218235378,34.2,73810.02,0.0,0.76272,0.00012,23.73798]
[1780218235882,34.2,73810.02,0.0,0.76272,0.00012,23.73798]
[1780218235970,34.2,73810.02,0.0,0.76272,0.00012,23.73798]
[1780218236033,34.2,73810.02,0.0,0.76272,0.00012,23.73797]
[1780218238963,34.2,73814.085,0.0,0.7632,0.00012,23.71306]
[1780218241986,34.2,73804.855,0.0,0.76212,0.00012,23.76959]
[1780218242993,34.2,73798.395,0.0,0.76136,0.00012,23.80906]
[1780218246015,34.2,73798.92,0.0,0.76143,0.00012,23.80552]
[1780218248402,34.2,73798.92,0.0,0.76143,0.00012,23.80533]
[1780218248409,34.2,73775.7,0.0,0.75868,0.00012,23.94673]
[1780218254072,34.2,73776.72,0.0,0.75883,0.00012,23.93947]
[1780218256969,34.2,73776.745,0.0,0.75883,0.00012,23.93897]
[1780218257220,34.2,73776.745,0.0,0.75883,0.00012,23.93897]
[1780218259217,34.2,73777.82,0.0,0.75897,0.00012,23.93211]
[1780218259420,34.2,73778.435,0.0,0.75904,0.00012,23.92821]
[1780218259472,34.2,73778.435,0.0,0.75904,0.00012,23.92821]
[1780218260114,34.2,73778.435,0.0,0.75905,0.00012,23.92808]
[1780218261422,34.2,73782.885,0.0,0.75958,0.00012,23.90086]
[1780218263314,34.19,73782.885,0.0,0.75958,0.00012,23.90073]
[1780218263469,34.19,73782.885,0.0,0.75958,0.00012,23.90061]
[1780218269430,34.19,73783.93,0.0,0.75972,0.00012,23.8935]
[1780218275436,34.19,73784.805,0.0,0.75985,0.00012,23.88439]
[1780218276673,34.19,73784.805,0.0,0.75985,0.00012,23.88439]
[1780218276722,34.19,73784.805,0.0,0.75985,0.00012,23.88439]
[1780218276747,34.19,73784.805,0.0,0.75986,0.00012,23.88417]
[1780218280968,34.19,73784.595,0.0,0.75984,0.00012,23.88512]
[1780218281225,34.19,73784.595,0.0,0.75984,0.00012,23.88512]
[1780218286296,34.19,73784.785,0.0,0.75987,0.00012,23.88332]
[1780218291452,34.18,73784.29,0.0,0.75982,0.00012,23.88579]
[1780218293241,34.18,73784.29,0.0,0.75983,0.00012,23.88568]
[1780218298010,34.18,73786.575,0.0,0.7601,0.00012,23.87133]
[1780218298224,34.18,73786.575,0.0,0.7601,0.00012,23.87133]
[1780218304422,34.18,73787.275,0.0,0.7602,0.00012,23.86634]
[1780218308681,34.18,73790.17,0.0,0.76055,0.00012,23.84836]
[1780218308725,34.18,73790.17,0.0,0.76055,0.00012,23.84836]
[1780218314384,34.18,73791.985,0.0,0.76077,0.00012,23.83694]
[1780218314475,34.18,73791.985,0.0,0.76077,0.00012,23.83694]
[1780218319528,34.18,73790.415,0.0,0.7606,0.00012,23.84589]
[1780218321270,34.18,73790.415,0.0,0.7606,0.00012,23.84589]
[1780218321476,34.18,73790.415,0.0,0.7606,0.00012,23.84589]
[1780218326376,34.17,73787.875,0.0,0.76031,0.00012,23.86064]
[1780218326477,34.17,73787.875,0.0,0.76031,0.00012,23.86064]
[1780218329906,34.17,73787.44,0.0,0.76027,0.00012,23.86275]
[1780218329980,34.17,73787.44,0.0,0.76027,0.00012,23.86275]
[1780218334350,34.17,73787.5,0.0,0.7603,0.00012,23.85875]
[1780218334479,34.17,73787.5,0.0,0.7603,0.00012,23.85875]
[1780218340504,34.17,73789.82,0.0,0.76059,0.00012,23.84376]
[1780218344237,34.17,73789.84,0.0,0.7606,0.00012,23.8433]
[1780218344478,34.17,73789.84,0.0,0.7606,0.00012,23.8433]
[1780218350514,34.17,73788.895,0.0,0.7605,0.00012,23.84827]
[1780218351133,34.17,73788.895,0.0,0.7605,0.00012,23.84827]
[1780218351222,34.17,73788.895,0.0,0.7605,0.00012,23.84827]
[1780218356520,34.16,73789.23,0.0,0.76056,0.00012,23.84553]
[1780218359967,34.16,73789.265,0.0,0.76057,0.00012,23.84497]
[1780218360223,34.16,73789.265,0.0,0.76057,0.00012,23.84497]
[1780218366235,34.16,73788.965,0.0,0.76054,0.00012,23.84623]
[1780218366473,34.16,73788.965,0.0,0.76054,0.00012,23.84623]
[1780218371895,34.16,73787.81,0.0,0.76042,0.00012,23.85236]
[1780218377235,34.16,73787.41,0.0,0.76038,0.00012,23.85432]
[1780218377480,34.16,73787.41,0.0,0.76038,0.00012,23.85432]
[1780218382552,34.15,73787.46,0.0,0.7604,0.00012,23.85329]
[1780218386143,34.15,73787.405,0.0,0.7604,0.00012,23.85327]
[1780218386227,34.15,73787.405,0.0,0.7604,0.00012,23.85327]
[1780218394050,34.15,73787.7,0.0,0.76048,0.00012,23.84732]
[1780218396544,34.15,73787.7,0.0,0.76048,0.00012,23.84721]
[1780218396729,34.15,73787.56,0.0,0.76046,0.00012,23.84795]
[1780218403573,34.15,73787.595,0.0,0.76048,0.00012,23.84694]
[1780218409579,34.15,73788.625,0.0,0.76062,0.00012,23.83998]
[1780218409583,34.15,73788.625,0.0,0.76062,0.00012,23.83998]
[1780218409734,34.15,73788.625,0.0,0.76062,0.00012,23.83998]
[1780218416586,34.14,73789.21,0.0,0.7607,0.00012,23.8357]
[1780218421591,34.14,73791.15,0.0,0.76094,0.00012,23.82336]
[1780218422710,34.14,73791.15,0.0,0.76094,0.00012,23.82328]
[1780218422727,34.14,73791.15,0.0,0.76094,0.00012,23.82328]
[1780218428288,34.14,73795.36,0.0,0.76144,0.00012,23.79704]
[1780218429733,34.14,73795.785,0.0,0.7615,0.00012,23.79438]
[1780218429981,34.14,73795.785,0.0,0.7615,0.00012,23.79438]
[1780218435337,34.14,73797.375,0.0,0.76169,0.00012,23.78436]
[1780218439432,34.14,73797.715,0.0,0.76173,0.00012,23.7822]
[1780218439477,34.14,73797.715,0.0,0.76173,0.00012,23.7822]
[1780218444614,34.14,73797.975,0.0,0.76177,0.00012,23.78035]
[1780218449619,34.14,73798.305,0.0,0.76181,0.00012,23.77814]
[1780218449895,34.14,73798.305,0.0,0.76181,0.00012,23.77814]
[1780218449988,34.14,73798.305,0.0,0.76181,0.00012,23.77814]
[1780218455625,34.14,73799.215,0.0,0.76194,0.00012,23.76925]
[1780218460621,34.14,73800.2,0.0,0.76206,0.00012,23.76312]
[1780218460630,34.14,73805.475,0.0,0.76268,0.00012,23.73072]
[1780218460732,34.14,73805.475,0.0,0.76268,0.00012,23.73072]
[1780218464540,34.14,73811.095,0.0,0.76334,0.00012,23.69629]
[1780218465614,34.14,73811.095,0.0,0.76334,0.00012,23.69629]
[1780218465635,34.14,73816.3,0.0,0.76395,0.00012,23.66429]
[1780218465726,34.14,73816.3,0.0,0.76395,0.00012,23.66429]
[1780218471589,34.14,73817.28,0.0,0.76405,0.00012,23.6588]
[1780218475191,34.14,73816.465,0.0,0.76395,0.00012,23.66411]
[1780218476495,34.14,73816.565,0.0,0.76396,0.00012,23.66359]
[1780218476552,34.14,73816.565,0.0,0.76396,0.00012,23.66368]
[1780218478445,34.14,73816.565,0.0,0.76396,0.00012,23.66377]
[1780218478480,34.14,73816.565,0.0,0.76396,0.00012,23.66377]
[1780218483653,34.14,73816.355,0.0,0.76392,0.00012,23.66558]
[1780218492736,34.14,73816.355,0.0,0.76391,0.00012,23.66634]
[1780218495709,34.15,73815.915,0.0,0.76385,0.00012,23.66929]
[1780218495730,34.15,73815.915,0.0,0.76385,0.00012,23.66929]
[1780218496969,34.15,73815.915,0.0,0.76385,0.00012,23.66937]
[1780218497220,34.15,73815.915,0.0,0.76385,0.00012,23.66937]
[1780218497322,34.15,73815.915,0.0,0.76385,0.00012,23.66945]
[1780218501295,34.15,73816.92,0.0,0.76397,0.00012,23.66328]
[1780218501480,34.15,73816.92,0.0,0.76397,0.00012,23.66328]
[1780218506676,34.14,73821.58,0.0,0.76452,0.00012,23.63429]
[1780218511681,34.14,73822.56,0.0,0.76466,0.00012,23.6247]
[1780218513534,34.14,73820.645,0.0,0.76444,0.00012,23.63648]
[1780218513728,34.14,73820.645,0.0,0.76444,0.00012,23.63642]
[1780218515125,34.14,73820.765,0.0,0.76445,0.00012,23.63564]
[1780218515227,34.14,73820.765,0.0,0.76445,0.00012,23.63564]
[1780218515328,34.14,73820.765,0.0,0.76445,0.00012,23.63559]
[1780218520690,34.14,73819.16,0.0,0.76427,0.00012,23.64522]
[1780218526696,34.14,73819.175,0.0,0.76428,0.00012,23.64478]
[1780218532306,34.14,73819.245,0.0,0.76429,0.00012,23.64406]
[1780218532476,34.14,73819.245,0.0,0.76429,0.00012,23.64406]
[1780218538061,34.14,73819.275,0.0,0.7643,0.00012,23.64375]
[1780218540117,34.14,73819.275,0.0,0.7643,0.00012,23.64371]
[1780218540229,34.14,73819.275,0.0,0.7643,0.00012,23.64371]
[1780218541083,34.14,73811.005,0.0,0.76333,0.00012,23.69459]
[1780218542185,34.14,73811.005,0.0,0.76333,0.00012,23.69459]
[1780218542224,34.14,73811.005,0.0,0.76333,0.00012,23.69459]
[1780218542284,34.14,73811.005,0.0,0.76333,0.00012,23.69454]
[1780218548132,34.14,73815.605,0.0,0.76387,0.00012,23.66594]
[1780218549759,34.14,73815.555,0.0,0.76387,0.00012,23.66625]
[1780218549983,34.14,73815.555,0.0,0.76387,0.00012,23.66625]
[1780218551153,34.14,73821.135,0.0,0.76452,0.00012,23.63183]
[1780218556193,34.14,73818.91,0.0,0.76426,0.00012,23.64558]
[1780218558392,34.14,73819.13,0.0,0.76429,0.00012,23.64422]
[1780218558479,34.14,73819.13,0.0,0.76429,0.00012,23.64422]
[1780218561535,34.14,73823.825,0.0,0.76484,0.00012,23.61523]
[1780218561721,34.14,73823.825,0.0,0.76484,0.00012,23.61523]
[1780218561572,34.14,73823.825,0.0,0.76484,0.00012,23.61525]
[1780218567272,34.14,73823.28,0.0,0.76478,0.00012,23.61851]
[1780218570543,34.14,73824.025,0.0,0.76487,0.00012,23.61383]
[1780218570726,34.14,73824.025,0.0,0.76487,0.00012,23.61383]
[1780218577749,34.14,73823.06,0.0,0.76478,0.00012,23.61636]
[1780218583335,34.14,73822.315,0.0,0.76469,0.00012,23.62081]
[1780218583474,34.14,73822.315,0.0,0.76469,0.00012,23.62081]
[1780218584111,34.14,73822.315,0.0,0.76469,0.00012,23.62077]
[1780218584222,34.14,73822.315,0.0,0.76469,0.00012,23.62077]
[1780218584390,34.14,73822.315,0.0,0.76469,0.00012,23.62074]
[1780218589425,34.14,73821.36,0.0,0.76458,0.00012,23.62645]
[1780218592167,34.14,73821.065,0.0,0.76455,0.00012,23.62819]
[1780218592219,34.14,73821.065,0.0,0.76455,0.00012,23.62819]
[1780218597770,34.14,73819.57,0.0,0.76438,0.00012,23.63717]
[1780218602267,34.13,73819.15,0.0,0.76434,0.00012,23.63956]
[1780218602478,34.13,73819.15,0.0,0.76434,0.00012,23.63956]
[1780218605633,34.13,73818.515,0.0,0.76426,0.00012,23.64331]
[1780218605721,34.13,73818.515,0.0,0.76426,0.00012,23.64331]
[1780218605734,34.13,73818.515,0.0,0.76426,0.00012,23.64325]
[1780218610783,34.13,73820.325,0.0,0.76448,0.00012,23.63182]
[1780218612871,34.13,73820.325,0.0,0.76448,0.00012,23.63174]
[1780218612973,34.13,73820.325,0.0,0.76448,0.00012,23.63174]
[1780218618631,34.13,73818.76,0.0,0.7643,0.00012,23.64111]
[1780218623796,34.13,73816.48,0.0,0.76404,0.00012,23.65488]
[1780218629127,34.13,73816.52,0.0,0.76405,0.00012,23.65429]
[1780218629222,34.13,73816.52,0.0,0.76405,0.00012,23.65429]
[1780218632532,34.13,73816.02,0.0,0.76402,0.00012,23.65407]
[1780218632721,34.13,73816.02,0.0,0.76402,0.00012,23.65407]
[1780218632575,34.13,73816.02,0.0,0.76402,0.00012,23.654]
[1780218634701,34.13,73816.02,0.0,0.76402,0.00012,23.654]
[1780218634721,34.13,73816.02,0.0,0.76402,0.00012,23.654]
[1780218638812,34.13,73822.23,0.0,0.76475,0.00012,23.61522]
[1780218640417,34.13,73822.23,0.0,0.76476,0.00012,23.61518]
[1780218640472,34.13,73822.23,0.0,0.76476,0.00012,23.61518]
[1780218640791,34.13,73822.23,0.0,0.76476,0.00012,23.61515]
[1780218641798,34.13,73824.96,0.0,0.76508,0.00012,23.59829]
[1780218642805,34.13,73832.405,0.0,0.76595,0.00012,23.55222]
[1780218643812,34.13,73833.935,0.0,0.76613,0.00012,23.54277]
[1780218644287,34.13,73833.935,0.0,0.76613,0.00012,23.54277]
[1780218644472,34.13,73833.935,0.0,0.76613,0.00012,23.54277]
[1780218644573,34.13,73833.935,0.0,0.76612,0.00012,23.54281]
[1780218646455,34.13,73834.5,0.0,0.76619,0.00012,23.53934]
[1780218646474,34.13,73834.5,0.0,0.76619,0.00012,23.53934]
[1780218646556,34.13,73834.5,0.0,0.76619,0.00012,23.53937]
[1780218651640,34.13,73833.32,0.0,0.76605,0.00012,23.54676]
[1780218651719,34.13,73833.32,0.0,0.76605,0.00012,23.54676]
[1780218651821,34.13,73833.32,0.0,0.76605,0.00012,23.54685]
[1780218656818,34.13,73831.755,0.0,0.76586,0.00012,23.55663]
[1780218656825,34.13,73831.755,0.0,0.76586,0.00012,23.55668]
[1780218656972,34.13,73831.755,0.0,0.76586,0.00012,23.55668]
[1780218662945,34.13,73832.165,0.0,0.76591,0.00012,23.5543]
[1780218668190,34.13,73832.685,0.0,0.76597,0.00012,23.5512]
[1780218668474,34.13,73832.685,0.0,0.76597,0.00012,23.5512]
[1780218668504,34.13,73832.685,0.0,0.76597,0.00012,23.5512]
[1780218668606,34.13,73832.685,0.0,0.76597,0.00012,23.55126]
[1780218670481,34.13,73831.015,0.0,0.76577,0.00012,23.56163]
[1780218670582,34.13,73831.015,0.0,0.76577,0.00012,23.56165]
[1780218675849,34.13,73832.13,0.0,0.7659,0.00012,23.55487]
[1780218677642,34.13,73832.3,0.0,0.76592,0.00012,23.55384]
[1780218677720,34.13,73832.3,0.0,0.76592,0.00012,23.55384]
[1780218677743,34.13,73832.3,0.0,0.76592,0.00012,23.55387]
[1780218680924,34.13,73832.48,0.0,0.76594,0.00012,23.55278]
[1780218680973,34.13,73832.48,0.0,0.76594,0.00012,23.55278]
[1780218681071,34.13,73832.48,0.0,0.76594,0.00012,23.55287]
[1780218683086,34.13,73827.96,0.0,0.76541,0.00012,23.58086]
[1780218684858,34.13,73825.99,0.0,0.76518,0.00012,23.59303]
[1780218686173,34.13,73825.99,0.0,0.76518,0.00012,23.59303]
[1780218686219,34.13,73825.99,0.0,0.76518,0.00012,23.59303]
[1780218686615,34.13,73825.99,0.0,0.76518,0.00012,23.59303]
[1780218686723,34.13,73825.99,0.0,0.76518,0.00012,23.59303]
[1780218686825,34.13,73825.99,0.0,0.76518,0.00012,23.593]
[1780218692866,34.13,73826.945,0.0,0.76531,0.00012,23.58392]
[1780218697871,34.13,73827.355,0.0,0.76536,0.00012,23.58135]
[1780218700476,34.13,73827.355,0.0,0.76536,0.00012,23.58134]
[1780218700501,34.13,73827.355,0.0,0.76536,0.00012,23.58134]
[1780218706880,34.13,73830.45,0.0,0.76572,0.00012,23.56224]
[1780218711886,34.13,73830.66,0.0,0.76574,0.00012,23.56102]
[1780218715293,34.13,73830.66,0.0,0.76574,0.00012,23.56108]
[1780218715299,34.13,73830.66,0.0,0.76574,0.00012,23.56108]
[1780218715475,34.13,73830.66,0.0,0.76574,0.00012,23.56108]
[1780218715573,34.13,73830.66,0.0,0.76574,0.00012,23.5611]
[1780218721896,34.13,73831.03,0.0,0.76578,0.00012,23.55892]
[1780218724374,34.13,73824.69,0.0,0.76504,0.00012,23.59813]
[1780218725412,34.13,73824.69,0.0,0.76504,0.00012,23.59813]
[1780218725459,34.13,73824.69,0.0,0.76504,0.00012,23.59813]
[1780218725471,34.13,73824.69,0.0,0.76504,0.00012,23.59813]
[1780218725513,34.13,73824.69,0.0,0.76504,0.00012,23.5981]
[1780218731905,34.13,73823.36,0.0,0.76489,0.00012,23.60612]
[1780218738472,34.13,73823.36,0.0,0.76489,0.00012,23.6059]
[1780218745521,34.13,73825.405,0.0,0.76513,0.00012,23.59312]
[1780218748251,34.13,73826.27,0.0,0.76524,0.00012,23.58776]
[1780218748471,34.13,73826.27,0.0,0.76524,0.00012,23.58776]
[1780218748571,34.13,73826.27,0.0,0.76524,0.00012,23.58774]
[1780218753577,34.13,73826.71,0.0,0.76531,0.00012,23.58186]
[1780218758612,34.13,73826.745,0.0,0.76531,0.00012,23.58162]
[1780218763937,34.13,73827.59,0.0,0.76541,0.00012,23.57638]
[1780218768942,34.13,73827.82,0.0,0.76544,0.00012,23.57496]
[1780218772569,34.13,73828.91,0.0,0.76556,0.00012,23.56824]
[1780218772616,34.13,73828.91,0.0,0.76556,0.00012,23.56824]
[1780218772727,34.13,73828.91,0.0,0.76556,0.00012,23.56824]
[1780218772825,34.13,73828.91,0.0,0.76556,0.00012,23.56826]
[1780218779952,34.13,73830.74,0.0,0.76578,0.00012,23.55707]
[1780218784957,34.13,73830.52,0.0,0.76575,0.00012,23.55854]
[1780218789774,34.13,73830.02,0.0,0.76569,0.00012,23.56171]
[1780218792850,34.13,73835.48,0.0,0.76632,0.00012,23.52801]
[1780218793692,34.13,73835.48,0.0,0.76632,0.00012,23.52801]
[1780218793696,34.13,73835.48,0.0,0.76632,0.00012,23.52801]
[1780218793706,34.13,73835.48,0.0,0.76632,0.00012,23.52801]
[1780218793715,34.13,73835.48,0.0,0.76632,0.00012,23.52801]
[1780218793728,34.13,73835.48,0.0,0.76632,0.00012,23.52801]
[1780218798971,34.13,73831.735,0.0,0.76588,0.00012,23.55145]
[1780218804977,34.13,73831.285,0.0,0.76583,0.00012,23.55439]
[1780218805309,34.13,73831.285,0.0,0.76583,0.00012,23.55439]
[1780218805470,34.13,73831.285,0.0,0.76583,0.00012,23.55439]
[1780218810863,34.13,73832.46,0.0,0.76596,0.00012,23.54725]
[1780218810976,34.13,73832.46,0.0,0.76596,0.00012,23.54725]
[1780218810983,34.13,73832.405,0.0,0.76596,0.00012,23.54762]
[1780218811030,34.13,73832.405,0.0,0.76596,0.00012,23.54762]
[1780218811225,34.13,73832.405,0.0,0.76596,0.00012,23.54762]
[1780218818993,34.13,73832.03,0.0,0.76593,0.00012,23.54709]
[1780218822352,34.13,73830.835,0.0,0.76578,0.00012,23.55457]
[1780218822450,34.13,73830.835,0.0,0.76578,0.00012,23.55457]
[1780218822480,34.13,73830.835,0.0,0.76578,0.00012,23.55457]
[1780218822552,34.13,73830.835,0.0,0.76578,0.00012,23.55458]
[1780218828002,34.13,73829.64,0.0,0.76564,0.00012,23.56205]
[1780218828922,34.13,73829.64,0.0,0.76564,0.00012,23.56205]
[1780218828976,34.13,73829.64,0.0,0.76564,0.00012,23.56205]
[1780218832936,34.13,73829.075,0.0,0.76558,0.00012,23.56559]
[1780218832975,34.13,73829.075,0.0,0.76558,0.00012,23.56559]
[1780218833007,34.13,73829.095,0.0,0.76558,0.00012,23.56548]
[1780218839770,34.13,73829.095,0.0,0.76558,0.00012,23.56548]
[1780218844466,34.13,73825.635,0.0,0.76517,0.00012,23.58695]
[1780218844726,34.13,73825.635,0.0,0.76517,0.00012,23.58695]
[1780218851259,34.13,73825.46,0.0,0.76515,0.00012,23.5879]
[1780218856294,34.13,73825.745,0.0,0.76519,0.00012,23.58607]
[1780218861329,34.13,73825.875,0.0,0.7652,0.00012,23.5852]
[1780218869745,34.13,73825.83,0.0,0.7652,0.00012,23.58546]
[1780218869916,34.13,73825.83,0.0,0.7652,0.00012,23.58546]
[1780218869980,34.13,73825.83,0.0,0.7652,0.00012,23.58546]
[1780218870044,34.13,73825.78,0.0,0.7652,0.00012,23.58569]
[1780218875049,34.13,73826.215,0.0,0.76527,0.00012,23.57984]
[1780218881055,34.13,73828.63,0.0,0.76555,0.00012,23.56489]
[1780218881544,34.13,73828.63,0.0,0.76555,0.00012,23.56489]
[1780218881721,34.13,73828.63,0.0,0.76555,0.00012,23.56489]
[1780218881935,34.13,73828.63,0.0,0.76555,0.00012,23.56489]
[1780218881974,34.13,73828.63,0.0,0.76555,0.00012,23.56489]
[1780218882037,34.13,73828.63,0.0,0.76555,0.00012,23.5649]
[1780218888062,34.13,73828.335,0.0,0.76551,0.00012,23.56677]
[1780218894068,34.13,73827.49,0.0,0.76541,0.00012,23.57204]
[1780218894900,34.13,73827.49,0.0,0.76541,0.00012,23.57204]
[1780218894975,34.13,73827.49,0.0,0.76541,0.00012,23.57204]
[1780218895002,34.13,73827.49,0.0,0.76541,0.00012,23.57204]
[1780218895370,34.13,73827.49,0.0,0.76541,0.00012,23.57204]
[1780218895479,34.13,73827.49,0.0,0.76541,0.00012,23.57204]
[1780218899595,34.13,73827.41,0.0,0.7654,0.00012,23.57258]
[1780218901088,34.13,73805.505,0.0,0.76283,0.00012,23.7077]
[1780218903581,34.13,73802.51,0.0,0.76248,0.00012,23.72601]
[1780218903724,34.13,73802.51,0.0,0.76248,0.00012,23.72601]
[1780218903825,34.13,73802.51,0.0,0.76248,0.00012,23.72593]
[1780218904286,34.13,73802.51,0.0,0.76248,0.00012,23.72593]
[1780218904481,34.13,73802.51,0.0,0.76248,0.00012,23.72593]
[1780218905638,34.13,73796.645,0.0,0.76179,0.00012,23.76179]
[1780218911098,34.13,73796.37,0.0,0.76177,0.00012,23.76307]
[1780218912173,34.13,73796.37,0.0,0.76177,0.00012,23.76304]
[1780218912223,34.13,73796.37,0.0,0.76177,0.00012,23.76304]
[1780218912578,34.13,73796.37,0.0,0.76177,0.00012,23.76304]
[1780218912723,34.13,73796.37,0.0,0.76177,0.00012,23.76304]
[1780218912733,34.13,73796.37,0.0,0.76177,0.00012,23.76301]
[1780218918105,34.13,73799.49,0.0,0.76214,0.00012,23.74376]
[1780218919557,34.13,73799.49,0.0,0.76214,0.00012,23.74376]
[1780218919723,34.13,73799.49,0.0,0.76214,0.00012,23.74376]
[1780218926112,34.13,73801.23,0.0,0.76234,0.00012,23.73308]
[1780218927619,34.13,73801.23,0.0,0.76234,0.00012,23.73309]
[1780218927730,34.13,73801.23,0.0,0.76234,0.00012,23.73309]
[1780218932830,34.13,73802.58,0.0,0.76252,0.00012,23.72178]
[1780218934430,34.13,73802.8,0.0,0.76254,0.00012,23.72045]
[1780218934480,34.13,73802.8,0.0,0.76254,0.00012,23.72045]
[1780218934532,34.13,73802.8,0.0,0.76254,0.00012,23.72047]
[1780218939880,34.13,73803.74,0.0,0.76265,0.00012,23.7148]
[1780218946929,34.13,73803.62,0.0,0.76264,0.00012,23.71572]
[1780218950089,34.13,73803.59,0.0,0.76263,0.00012,23.71596]
[1780218950136,34.13,73803.5,0.0,0.76262,0.00012,23.71653]
[1780218950230,34.13,73803.5,0.0,0.76262,0.00012,23.71653]
[1780218950792,34.13,73803.5,0.0,0.76262,0.00012,23.71653]
[1780218950982,34.13,73803.5,0.0,0.76262,0.00012,23.71653]
[1780218951054,34.13,73803.5,0.0,0.76262,0.00012,23.71656]
[1780218957143,34.13,73803.295,0.0,0.76259,0.00012,23.71796]
[1780218963149,34.13,73803.02,0.0,0.76256,0.00012,23.71977]
[1780218969086,34.13,73803.115,0.0,0.76257,0.00012,23.71931]
[1780218971032,34.13,73802.77,0.0,0.76253,0.00012,23.72148]
[1780218971157,34.13,73810.38,0.0,0.76342,0.00012,23.6747]
[1780218971228,34.13,73810.38,0.0,0.76342,0.00012,23.6747]
[1780218972158,34.13,73810.29,0.0,0.76341,0.00012,23.67532]
[1780218972242,34.13,73810.29,0.0,0.76341,0.00012,23.67532]
[1780218972476,34.13,73810.29,0.0,0.76341,0.00012,23.67532]
[1780218978164,34.13,73810.15,0.0,0.76339,0.00012,23.67624]
[1780218981582,34.13,73810.54,0.0,0.76344,0.00012,23.67387]
[1780218981727,34.13,73810.54,0.0,0.76344,0.00012,23.67387]
[1780218981901,34.13,73810.54,0.0,0.76344,0.00012,23.67387]
[1780218981984,34.13,73810.54,0.0,0.76344,0.00012,23.67387]
[1780218981998,34.13,73810.54,0.0,0.76344,0.00012,23.67388]
[1780218987173,34.13,73812.15,0.0,0.76363,0.00012,23.66403]
[1780218987256,34.13,73812.15,0.0,0.76363,0.00012,23.66403]
[1780218987478,34.13,73812.15,0.0,0.76363,0.00012,23.66403]
[1780218987576,34.13,73812.15,0.0,0.76362,0.00012,23.66407]
[1780218989477,34.13,73812.15,0.0,0.76362,0.00012,23.66407]
[1780218989723,34.13,73812.15,0.0,0.76362,0.00012,23.66407]
[1780218991177,34.13,73818.085,0.0,0.76434,0.00012,23.62447]
[1780218994982,34.14,73818.6,0.0,0.7644,0.00012,23.6215]
[1780218995224,34.14,73818.6,0.0,0.76439,0.00012,23.62157]
[1780218999819,34.14,73819.03,0.0,0.76444,0.00012,23.61913]
[1780218999981,34.14,73819.03,0.0,0.76444,0.00012,23.61913]
[1780219000029,34.14,73819.03,0.0,0.76444,0.00012,23.61918]
[1780219007193,34.14,73819.98,0.0,0.76455,0.00012,23.6135]
[1780219009704,34.14,73819.675,0.0,0.76451,0.00012,23.61544]
[1780219009724,34.14,73819.675,0.0,0.76451,0.00012,23.61544]
[1780219015201,34.14,73820.275,0.0,0.76458,0.00012,23.6119]
[1780219017783,34.14,73820.41,0.0,0.76459,0.00012,23.6111]
[1780219017884,34.14,73820.41,0.0,0.76459,0.00012,23.61116]
[1780219019439,34.14,73822.035,0.0,0.76478,0.00012,23.60113]
[1780219020446,34.14,73844.81,0.0,0.76744,0.00012,23.46002]
[1780219021872,34.14,73844.81,0.0,0.76744,0.00012,23.46002]
[1780219021891,34.14,73844.81,0.0,0.76744,0.00012,23.46012]
[1780219028214,34.14,73846.64,0.0,0.76765,0.00012,23.44932]
[1780219032287,34.14,73848.28,0.0,0.76783,0.00012,23.43953]
[1780219032474,34.14,73848.28,0.0,0.76783,0.00012,23.43953]
[1780219032529,34.14,73848.28,0.0,0.76783,0.00012,23.43964]
[1780219033349,34.14,73848.28,0.0,0.76783,0.00012,23.43964]
[1780219033481,34.14,73848.28,0.0,0.76783,0.00012,23.43964]
[1780219038572,34.14,73850.63,0.0,0.76809,0.00012,23.42576]
[1780219039311,34.14,73850.63,0.0,0.76809,0.00012,23.42576]
[1780219039475,34.14,73850.63,0.0,0.76809,0.00012,23.42576]
[1780219039579,34.14,73850.63,0.0,0.76808,0.00012,23.42592]
[1780219041452,34.14,73854.915,0.0,0.76858,0.00012,23.39938]
[1780219041477,34.14,73854.915,0.0,0.76858,0.00012,23.39938]
[1780219046628,34.15,73857.29,0.0,0.76884,0.00012,23.3856]
[1780219047531,34.15,73857.29,0.0,0.76884,0.00012,23.3856]
[1780219047730,34.15,73857.29,0.0,0.76884,0.00012,23.3856]
[1780219053239,34.15,73857.855,0.0,0.7689,0.00012,23.38]
[1780219058716,34.15,73857.79,0.0,0.76888,0.00012,23.38143]
[1780219063125,34.16,73859.84,0.0,0.76911,0.00012,23.36918]
[1780219063224,34.16,73859.84,0.0,0.76911,0.00012,23.36918]
[1780219063249,34.16,73859.125,0.0,0.76902,0.00012,23.37382]
[1780219065129,34.16,73859.125,0.0,0.76902,0.00012,23.374]
[1780219065229,34.16,73859.125,0.0,0.76902,0.00012,23.374]
[1780219070796,34.16,73865.74,0.0,0.76976,0.00012,23.33425]
[1780219072478,34.16,73867.165,0.0,0.76992,0.00012,23.32557]
[1780219072726,34.16,73867.165,0.0,0.76992,0.00012,23.32557]
[1780219073204,34.16,73867.165,0.0,0.76992,0.00012,23.32557]
[1780219073227,34.16,73867.165,0.0,0.76992,0.00012,23.32557]
[1780219073259,34.16,73866.94,0.0,0.76989,0.00012,23.32721]
[1780219076838,34.16,73861.08,0.0,0.76919,0.00012,23.36461]
[1780219080521,34.17,73857.2,0.0,0.76874,0.00012,23.38928]
[1780219080724,34.17,73857.2,0.0,0.76874,0.00012,23.38928]
[1780219080908,34.17,73857.2,0.0,0.76874,0.00012,23.38928]
[1780219080976,34.17,73857.2,0.0,0.76874,0.00012,23.38928]
[1780219081009,34.17,73857.2,0.0,0.76873,0.00012,23.38944]
[1780219084270,34.17,73866.815,0.0,0.76984,0.00012,23.32985]
[1780219089095,34.17,73869.325,0.0,0.77012,0.00012,23.3149]
[1780219089222,34.17,73869.325,0.0,0.77012,0.00012,23.3149]
[1780219089277,34.17,73870.4,0.0,0.77024,0.00012,23.30834]
[1780219090666,34.17,73870.4,0.0,0.77024,0.00012,23.3085]
[1780219090727,34.17,73870.4,0.0,0.77024,0.00012,23.3085]
[1780219095971,34.17,73872.275,0.0,0.77043,0.00012,23.29779]
[1780219097820,34.17,73872.045,0.0,0.77041,0.00012,23.29939]
[1780219097975,34.17,73872.045,0.0,0.77041,0.00012,23.29939]
[1780219098027,34.17,73872.045,0.0,0.7704,0.00012,23.29955]
[1780219099008,34.17,73872.045,0.0,0.7704,0.00012,23.29955]
[1780219099224,34.17,73872.045,0.0,0.7704,0.00012,23.29955]
[1780219105293,34.18,73873.685,0.0,0.77057,0.00012,23.29072]
[1780219107274,34.18,73873.685,0.0,0.77056,0.00012,23.29094]
[1780219107295,34.18,73873.685,0.0,0.77056,0.00012,23.29116]
[1780219107478,34.18,73873.685,0.0,0.77056,0.00012,23.29116]
[1780219107893,34.18,73873.685,0.0,0.77056,0.00012,23.29116]
[1780219107975,34.18,73873.685,0.0,0.77056,0.00012,23.29116]
[1780219108055,34.18,73873.685,0.0,0.77056,0.00012,23.29137]
[1780219113091,34.18,73873.39,0.0,0.77054,0.00012,23.2902]
[1780219114988,34.18,73873.32,0.0,0.77053,0.00012,23.29038]
[1780219115225,34.18,73873.32,0.0,0.77053,0.00012,23.29038]
[1780219115304,34.18,73873.34,0.0,0.77054,0.00012,23.29]
[1780219121147,34.17,73873.325,0.0,0.77057,0.00012,23.28857]
[1780219123293,34.17,73873.325,0.0,0.77057,0.00012,23.28832]
[1780219123475,34.17,73873.275,0.0,0.77057,0.00012,23.28838]
[1780219129203,34.17,73874.74,0.0,0.77077,0.00012,23.27773]
[1780219130267,34.17,73874.74,0.0,0.77077,0.00012,23.27773]
[1780219130319,34.17,73875.38,0.0,0.77084,0.00012,23.27349]
[1780219130476,34.17,73875.38,0.0,0.77084,0.00012,23.27349]
[1780219130898,34.17,73875.38,0.0,0.77084,0.00012,23.27349]
[1780219130979,34.17,73875.38,0.0,0.77084,0.00012,23.27349]
[1780219131217,34.17,73875.38,0.0,0.77085,0.00012,23.27326]
[1780219136252,34.16,73876.025,0.0,0.77094,0.00012,23.26807]
[1780219140634,34.16,73877.12,0.0,0.77108,0.00012,23.26034]
[1780219142206,34.16,73877.12,0.0,0.77109,0.00012,23.26014]
[1780219142225,34.16,73877.12,0.0,0.77109,0.00012,23.26014]
[1780219147329,34.16,73878.4,0.0,0.77126,0.00012,23.25088]
[1780219151340,34.16,73884.835,0.0,0.77201,0.00012,23.20971]
[1780219152552,34.16,73888.055,0.0,0.77238,0.00012,23.18935]
[1780219152721,34.16,73888.055,0.0,0.77238,0.00012,23.18935]
[1780219158347,34.15,73890.0,0.0,0.77263,0.00011,23.17586]
[1780219161350,34.15,73883.19,0.0,0.77186,0.00012,23.21788]
[1780219161677,34.15,73883.19,0.0,0.77186,0.00012,23.21788]
[1780219161722,34.15,73883.19,0.0,0.77186,0.00012,23.21788]
[1780219167355,34.14,73880.14,0.0,0.77154,0.00012,23.23511]
[1780219172360,34.14,73882.79,0.0,0.77189,0.00012,23.2138]
[1780219177365,34.14,73883.57,0.0,0.77201,0.00012,23.20763]
[1780219181874,34.13,73883.625,0.0,0.77203,0.00012,23.20638]
[1780219181971,34.13,73883.625,0.0,0.77203,0.00012,23.20638]
[1780219184327,34.13,73881.955,0.0,0.77184,0.00012,23.2164]
[1780219190273,34.13,73884.3,0.0,0.77214,0.00012,23.20032]
[1780219190473,34.13,73884.3,0.0,0.77214,0.00012,23.2001]
[1780219196384,34.12,73884.565,0.0,0.77219,0.00012,23.19715]
[1780219198418,34.12,73884.565,0.0,0.7722,0.00012,23.19673]
[1780219198471,34.12,73884.565,0.0,0.7722,0.00012,23.19673]
[1780219203339,34.12,73882.42,0.0,0.77197,0.00012,23.20932]
[1780219203473,34.12,73882.625,0.0,0.772,0.00012,23.20781]
[1780219204741,34.12,73878.49,0.0,0.77153,0.00012,23.23315]
[1780219206755,34.12,73873.96,0.0,0.77102,0.00012,23.2609]
[1780219212797,34.11,73872.39,0.0,0.77087,0.00012,23.26903]
[1780219213596,34.11,73872.39,0.0,0.77087,0.00012,23.26903]
[1780219213722,34.11,73872.39,0.0,0.77087,0.00012,23.26903]
[1780219213804,34.11,73872.39,0.0,0.77087,0.00012,23.26877]
[1780219218839,34.11,73872.76,0.0,0.77094,0.00012,23.26513]
[1780219219890,34.11,73872.76,0.0,0.77094,0.00012,23.26513]
[1780219219974,34.11,73872.76,0.0,0.77094,0.00012,23.26513]
[1780219219991,34.11,73872.76,0.0,0.77094,0.00012,23.26487]
[1780219223874,34.1,73870.92,0.0,0.77075,0.00012,23.27534]
[1780219225413,34.1,73869.63,0.0,0.77061,0.00012,23.28316]
[1780219230418,34.1,73869.435,0.0,0.77061,0.00012,23.28299]
[1780219235959,34.09,73869.1,0.0,0.77062,0.00012,23.28034]
[1780219238920,34.09,73869.385,0.0,0.77066,0.00012,23.27802]
[1780219239021,34.09,73869.385,0.0,0.77066,0.00012,23.27776]
[1780219239976,34.09,73869.385,0.0,0.77066,0.00012,23.27776]
[1780219240072,34.09,73869.385,0.0,0.77067,0.00012,23.2775]
[1780219245433,34.09,73871.27,0.0,0.77091,0.00012,23.26443]
[1780219249294,34.09,73871.25,0.0,0.77092,0.00012,23.26384]
[1780219250058,34.08,73873.325,0.0,0.77117,0.00012,23.25037]
[1780219252440,34.08,73867.955,0.0,0.77055,0.00012,23.2836]
[1780219257447,34.08,73867.46,0.0,0.77052,0.00012,23.28547]
[1780219263453,34.08,73863.57,0.0,0.77009,0.00012,23.30832]
[1780219269194,34.07,73862.82,0.0,0.77001,0.00012,23.3128]
[1780219271461,34.08,73860.68,0.0,0.76976,0.00012,23.32636]
[1780219277467,34.08,73861.215,0.0,0.76981,0.00012,23.32343]
[1780219281277,34.08,73857.69,0.0,0.7694,0.00012,23.34558]
[1780219286312,34.08,73856.755,0.0,0.7693,0.00012,23.35135]
[1780219291347,34.08,73857.155,0.0,0.76936,0.00012,23.34568]
[1780219296486,34.08,73858.335,0.0,0.7695,0.00012,23.33828]
[1780219300397,34.08,73858.335,0.0,0.7695,0.00012,23.33828]
[1780219301982,34.08,73858.335,0.0,0.7695,0.00012,23.33829]
[1780219302424,34.08,73858.335,0.0,0.7695,0.00012,23.33829]
[1780219306797,34.08,73861.37,0.0,0.76985,0.00012,23.31937]
[1780219306972,34.08,73861.37,0.0,0.76985,0.00012,23.31937]
[1780219312494,34.08,73861.375,0.0,0.76985,0.00012,23.31946]
[1780219317506,34.08,73860.74,0.0,0.76977,0.00012,23.32351]
[1780219322511,34.08,73860.6,0.0,0.76976,0.00012,23.32446]
[1780219325254,34.08,73861.2,0.0,0.76982,0.00012,23.32072]
[1780219325472,34.08,73861.2,0.0,0.76982,0.00012,23.32072]
[1780219335655,34.08,73861.12,0.0,0.76981,0.00012,23.32144]
[1780219341530,34.07,73861.46,0.0,0.76987,0.00012,23.31821]
[1780219348745,34.07,73861.44,0.0,0.76991,0.00012,23.3161]
[1780219353236,34.07,73859.32,0.0,0.7697,0.00012,23.3254]
[1780219353470,34.07,73859.32,0.0,0.7697,0.00012,23.3254]
[1780219358816,34.06,73860.2,0.0,0.76983,0.00012,23.31791]
[1780219363851,34.06,73859.94,0.0,0.76983,0.00012,23.31815]
[1780219364733,34.06,73859.94,0.0,0.76983,0.00012,23.31815]
[1780219364974,34.06,73859.94,0.0,0.76983,0.00012,23.31815]
[1780219370900,34.05,73858.07,0.0,0.76963,0.00012,23.3285]
[1780219372579,34.05,73856.795,0.0,0.76949,0.00012,23.3365]
[1780219372723,34.05,73856.795,0.0,0.76949,0.00012,23.3365]
[1780219377949,34.05,73855.43,0.0,0.76933,0.00012,23.34506]
[1780219382348,34.05,73854.625,0.0,0.76923,0.00012,23.35008]
[1780219382471,34.05,73854.625,0.0,0.76923,0.00012,23.35008]
[1780219388123,34.05,73852.635,0.0,0.769,0.00012,23.36243]
[1780219388229,34.05,73852.635,0.0,0.769,0.00012,23.36243]
[1780219391984,34.05,73851.86,0.0,0.76891,0.00012,23.36718]
[1780219392220,34.05,73851.86,0.0,0.76891,0.00012,23.36718]
[1780219398585,34.05,73849.11,0.0,0.7686,0.00012,23.38416]
[1780219403590,34.05,73849.315,0.0,0.76863,0.00012,23.38265]
[1780219405902,34.05,73849.315,0.0,0.76863,0.00012,23.38256]
[1780219405980,34.05,73849.315,0.0,0.76863,0.00012,23.38256]
[1780219411184,34.05,73850.025,0.0,0.76873,0.00012,23.37476]
[1780219416603,34.05,73850.945,0.0,0.76884,0.00012,23.36884]
[1780219422609,34.05,73851.225,0.0,0.76888,0.00012,23.36691]
[1780219427614,34.05,73851.095,0.0,0.76889,0.00012,23.36638]
[1780219429162,34.04,73851.095,0.0,0.76889,0.00012,23.36605]
[1780219429224,34.04,73851.095,0.0,0.76889,0.00012,23.36605]
[1780219434345,34.04,73851.24,0.0,0.76895,0.00012,23.36319]
[1780219439380,34.03,73853.225,0.0,0.7692,0.00012,23.3492]
[1780219441963,34.03,73853.885,0.0,0.76929,0.00012,23.34446]
[1780219441975,34.03,73853.885,0.0,0.76929,0.00012,23.34446]
[1780219447436,34.03,73854.115,0.0,0.76935,0.00012,23.34128]
[1780219452639,34.02,73853.875,0.0,0.76935,0.00012,23.3413]
[1780219458645,34.02,73854.25,0.0,0.76942,0.00012,23.3372]
[1780219463650,34.01,73854.635,0.0,0.76949,0.00012,23.33335]
[1780219468655,34.01,73854.84,0.0,0.76954,0.00012,23.33066]
[1780219474661,34.01,73854.47,0.0,0.76955,0.00012,23.3282]
[1780219477056,34.0,73854.69,0.0,0.76958,0.00012,23.32627]
[1780219477225,34.0,73854.69,0.0,0.76958,0.00012,23.32627]
[1780219481595,34.0,73857.87,0.0,0.76997,0.00012,23.30527]
[1780219481669,34.0,73862.26,0.0,0.77048,0.00012,23.27746]
[1780219481727,34.0,73862.26,0.0,0.77048,0.00012,23.27746]
[1780219488676,34.0,73862.34,0.0,0.77052,0.00012,23.27543]
[1780219489751,34.0,73862.145,0.0,0.7705,0.00012,23.27675]
[1780219489981,34.0,73862.145,0.0,0.7705,0.00012,23.27675]
[1780219497786,34.0,73862.215,0.0,0.77049,0.00012,23.27703]
[1780219503691,34.0,73862.035,0.0,0.77046,0.00012,23.27868]
[1780219508001,34.0,73861.845,0.0,0.77044,0.00012,23.27961]
[1780219508224,34.0,73861.845,0.0,0.77044,0.00012,23.27961]
[1780219514702,34.0,73860.25,0.0,0.77029,0.00012,23.28809]
[1780219516119,34.0,73860.25,0.0,0.77029,0.00012,23.28809]
[1780219516225,34.0,73860.25,0.0,0.77029,0.00012,23.28809]
[1780219521954,33.99,73858.915,0.0,0.77016,0.00012,23.29464]
[1780219527715,33.99,73857.715,0.0,0.77004,0.00012,23.30099]
[1780219533721,33.98,73857.155,0.0,0.77002,0.00012,23.29995]
[1780219539727,33.98,73856.18,0.0,0.76994,0.00012,23.30463]
[1780219540990,33.98,73856.18,0.0,0.76994,0.00012,23.30439]
[1780219541226,33.98,73856.18,0.0,0.76994,0.00012,23.30439]
[1780219546734,33.97,73856.195,0.0,0.76997,0.00012,23.30284]
[1780219552740,33.97,73857.58,0.0,0.77015,0.00012,23.29273]
[1780219557745,33.97,73858.26,0.0,0.77025,0.00012,23.28733]
[1780219562740,33.97,73858.315,0.0,0.77026,0.00012,23.28676]
[1780219562976,33.97,73858.315,0.0,0.77026,0.00012,23.28676]
[1780219568756,33.96,73858.965,0.0,0.77038,0.00012,23.2805]
[1780219574592,33.96,73859.21,0.0,0.77042,0.00012,23.27791]
[1780219574721,33.96,73859.21,0.0,0.77042,0.00012,23.27791]
[1780219574762,33.96,73852.545,0.0,0.76965,0.00012,23.3196]
[1780219580768,33.95,73854.57,0.0,0.76991,0.00012,23.3054]
[1780219583971,33.95,73855.425,0.0,0.77003,0.00012,23.29933]
[1780219584223,33.95,73855.425,0.0,0.77003,0.00012,23.29933]
[1780219589777,33.95,73855.84,0.0,0.7701,0.00012,23.29535]
[1780219595465,33.94,73855.09,0.0,0.77005,0.00012,23.29561]
[1780219597479,33.94,73861.21,0.0,0.77077,0.00012,23.25672]
[1780219598383,33.94,73861.21,0.0,0.77077,0.00012,23.25672]
[1780219598478,33.94,73861.21,0.0,0.77077,0.00012,23.25672]
[1780219599493,33.94,73865.48,0.0,0.77127,0.00012,23.22948]
[1780219602617,33.94,73867.05,0.0,0.77146,0.00012,23.21929]
[1780219602724,33.94,73867.05,0.0,0.77146,0.00012,23.21929]
[1780219607795,33.94,73865.525,0.0,0.7713,0.00012,23.22777]
[1780219610179,33.94,73865.505,0.0,0.77131,0.00012,23.22747]
[1780219610229,33.94,73865.505,0.0,0.77131,0.00012,23.22747]
[1780219615604,33.93,73864.99,0.0,0.77128,0.00012,23.22913]
[1780219618422,33.93,73865.01,0.0,0.77129,0.00012,23.22848]
[1780219618475,33.93,73865.01,0.0,0.77129,0.00012,23.22848]
[1780219623811,33.93,73865.01,0.0,0.77132,0.00012,23.22691]
[1780219629704,33.92,73865.06,0.0,0.77135,0.00012,23.22521]
[1780219634739,33.92,73865.03,0.0,0.77136,0.00012,23.22439]
[1780219639826,33.92,73865.085,0.0,0.77138,0.00012,23.22323]
[1780219649836,33.91,73865.26,0.0,0.77142,0.00012,23.22079]
[1780219655842,33.91,73865.455,0.0,0.77148,0.00012,23.21566]
[1780219661848,33.91,73865.46,0.0,0.77149,0.00012,23.21487]
[1780219667854,33.91,73865.33,0.0,0.77149,0.00012,23.21494]
[1780219669412,33.91,73865.33,0.0,0.77149,0.00012,23.21494]
[1780219669483,33.91,73865.33,0.0,0.77149,0.00012,23.21494]
[1780219674861,33.9,73867.655,0.0,0.77178,0.00012,23.19946]
[1780219679866,33.9,73867.455,0.0,0.77176,0.00012,23.20019]
[1780219680276,33.9,73867.455,0.0,0.77176,0.00012,23.20019]
[1780219680478,33.9,73867.455,0.0,0.77176,0.00012,23.20019]
[1780219685872,33.9,73867.01,0.0,0.77172,0.00012,23.20234]
[1780219687836,33.9,73867.01,0.0,0.77172,0.00012,23.20234]
[1780219687976,33.9,73867.29,0.0,0.77176,0.00012,23.20036]
[1780219694153,33.9,73866.71,0.0,0.7717,0.00012,23.20327]
[1780219699886,33.9,73866.365,0.0,0.77167,0.00012,23.2049]
[1780219705230,33.9,73866.815,0.0,0.77174,0.00012,23.2014]
[1780219710265,33.89,73865.995,0.0,0.77165,0.00012,23.20605]
[1780219715300,33.89,73866.325,0.0,0.77172,0.00012,23.20031]
[1780219720335,33.89,73865.265,0.0,0.7716,0.00012,23.20646]
[1780219721324,33.89,73865.265,0.0,0.7716,0.00012,23.20646]
[1780219721477,33.89,73865.265,0.0,0.7716,0.00012,23.20646]
[1780219727383,33.89,73863.625,0.0,0.77143,0.00012,23.216]
[1780219732419,33.89,73863.41,0.0,0.77141,0.00012,23.21674]
[1780219734130,33.89,73863.41,0.0,0.77142,0.00012,23.21662]
[1780219734226,33.89,73863.41,0.0,0.77142,0.00012,23.21662]
[1780219739468,33.88,73865.49,0.0,0.77167,0.00012,23.20283]
[1780219744728,33.88,73865.075,0.0,0.77163,0.00012,23.20501]
[1780219744979,33.88,73865.075,0.0,0.77163,0.00012,23.20491]
[1780219750545,33.88,73864.805,0.0,0.77161,0.00012,23.20596]
[1780219754003,33.88,73866.285,0.0,0.77179,0.00012,23.1963]
[1780219754223,33.88,73866.285,0.0,0.77179,0.00012,23.1963]
[1780219759610,33.88,73866.09,0.0,0.77177,0.00012,23.19695]
[1780219764646,33.88,73864.695,0.0,0.77162,0.00012,23.20525]
[1780219768389,33.88,73863.79,0.0,0.77152,0.00012,23.21065]
[1780219768477,33.88,73863.79,0.0,0.77152,0.00012,23.21065]
[1780219773707,33.87,73865.105,0.0,0.7717,0.00012,23.19861]
[1780219778963,33.87,73864.8,0.0,0.77168,0.00012,23.20004]
[1780219786971,33.87,73866.01,0.0,0.77183,0.00012,23.19163]
[1780219789637,33.87,73866.015,0.0,0.77184,0.00012,23.19143]
[1780219789727,33.87,73866.015,0.0,0.77184,0.00012,23.19143]
[1780219794979,33.87,73867.025,0.0,0.77196,0.00012,23.18454]
[1780219800985,33.87,73867.275,0.0,0.772,0.00012,23.18247]
[1780219805990,33.87,73867.24,0.0,0.772,0.00012,23.1823]
[1780219809391,33.87,73867.32,0.0,0.77201,0.00012,23.18157]
[1780219809475,33.87,73867.32,0.0,0.77201,0.00012,23.18157]
[1780219810968,33.87,73871.555,0.0,0.77251,0.00012,23.15463]
[1780219816000,33.87,73871.74,0.0,0.77253,0.00012,23.15322]
[1780219821005,33.87,73871.915,0.0,0.77256,0.00012,23.1519]
[1780219824628,33.86,73872.12,0.0,0.77258,0.00012,23.15047]
[1780219824725,33.86,73872.12,0.0,0.77258,0.00012,23.15047]
[1780219831016,33.86,73872.34,0.0,0.77263,0.00012,23.14566]
[1780219831184,33.86,73872.34,0.0,0.77263,0.00012,23.14566]
[1780219831222,33.86,73872.34,0.0,0.77263,0.00012,23.14566]
[1780219838022,33.86,73874.395,0.0,0.77288,0.00012,23.13242]
[1780219839567,33.86,73874.395,0.0,0.77288,0.00012,23.13242]
[1780219839725,33.86,73874.395,0.0,0.77288,0.00012,23.13242]
[1780219845029,33.86,73872.135,0.0,0.77262,0.00012,23.14654]
[1780219850042,33.86,73872.365,0.0,0.77265,0.00012,23.1449]
[1780219850964,33.86,73872.365,0.0,0.77265,0.00012,23.1449]
[1780219850978,33.86,73872.365,0.0,0.77265,0.00012,23.1449]
[1780219856048,33.86,73872.635,0.0,0.77268,0.00012,23.14298]
[1780219861323,33.86,73872.735,0.0,0.7727,0.00012,23.14209]
[1780219864343,33.86,73877.05,0.0,0.7732,0.00012,23.11445]
[1780219865239,33.86,73877.05,0.0,0.7732,0.00012,23.11445]
[1780219865477,33.86,73877.05,0.0,0.7732,0.00012,23.11445]
[1780219866357,33.86,73885.85,0.0,0.77422,0.00012,23.05837]
[1780219870434,33.86,73889.285,0.0,0.77462,0.00012,23.03641]
[1780219870473,33.86,73889.285,0.0,0.77462,0.00012,23.03641]
[1780219873406,33.86,73893.44,0.0,0.7751,0.00012,23.0099]
[1780219877501,33.86,73892.21,0.0,0.77496,0.00012,23.01763]
[1780219877725,33.86,73892.21,0.0,0.77496,0.00012,23.01763]
[1780219883477,33.86,73895.41,0.0,0.77534,0.00012,22.99692]
[1780219889080,33.86,73892.75,0.0,0.77503,0.00012,23.01356]
[1780219894085,33.86,73892.65,0.0,0.77505,0.00012,23.01047]
[1780219896684,33.86,73892.515,0.0,0.77504,0.00012,23.01121]
[1780219896725,33.86,73892.515,0.0,0.77504,0.00012,23.01121]
[1780219903094,33.85,73888.27,0.0,0.77456,0.00012,23.03752]
[1780219908099,33.85,73888.565,0.0,0.77461,0.00012,23.03491]
[1780219909734,33.85,73888.565,0.0,0.77461,0.00012,23.03491]
[1780219909974,33.85,73888.565,0.0,0.77461,0.00012,23.03491]
[1780219915702,33.85,73888.335,0.0,0.7746,0.00012,23.03523]
[1780219916299,33.85,73888.335,0.0,0.7746,0.00012,23.03523]
[1780219916472,33.85,73888.335,0.0,0.7746,0.00012,23.03523]
[1780219918723,33.85,73882.98,0.0,0.77399,0.00012,23.06882]
[1780219923758,33.85,73883.035,0.0,0.77401,0.00012,23.06757]
[1780219927876,33.84,73882.535,0.0,0.77397,0.00012,23.07021]
[1780219927972,33.84,73882.535,0.0,0.77397,0.00012,23.07021]
[1780219933827,33.84,73881.9,0.0,0.77391,0.00012,23.07298]
[1780219940877,33.84,73881.55,0.0,0.7739,0.00012,23.07392]
[1780219942208,33.84,73881.55,0.0,0.7739,0.00012,23.07374]
[1780219942223,33.84,73881.55,0.0,0.7739,0.00012,23.07374]
[1780219948139,33.83,73882.385,0.0,0.77401,0.00012,23.06737]
[1780219953144,33.83,73882.695,0.0,0.77408,0.00012,23.0614]
[1780219959150,33.83,73882.695,0.0,0.7741,0.00012,23.06039]
[1780219959392,33.83,73882.695,0.0,0.7741,0.00012,23.06039]
[1780219959472,33.83,73882.695,0.0,0.7741,0.00012,23.06039]
[1780219959494,33.83,73882.695,0.0,0.7741,0.00012,23.06023]
[1780219963154,33.83,73882.07,0.0,0.77404,0.00012,23.06371]
[1780219966793,33.82,73882.07,0.0,0.77405,0.00012,23.06321]
[1780219967065,33.82,73882.07,0.0,0.77405,0.00012,23.06303]
[1780219967980,33.82,73882.07,0.0,0.77405,0.00012,23.06303]
[1780219973164,33.82,73881.99,0.0,0.77406,0.00012,23.06254]
[1780219980156,33.82,73882.325,0.0,0.77412,0.00012,23.05926]
[1780219980662,33.82,73882.325,0.0,0.77412,0.00012,23.05926]
[1780219980763,33.82,73882.325,0.0,0.77412,0.00012,23.0591]
[1780219983972,33.82,73882.64,0.0,0.77416,0.00012,23.05677]
[1780219984073,33.82,73882.64,0.0,0.77417,0.00012,23.05661]
[1780219989180,33.81,73882.85,0.0,0.7742,0.00012,23.05449]
[1780219992299,33.81,73882.85,0.0,0.77421,0.00012,23.05418]
[1780219998189,33.81,73882.97,0.0,0.77424,0.00012,23.05234]
[1780220003324,33.81,73882.97,0.0,0.77425,0.00012,23.05158]
[1780220008359,33.81,73883.305,0.0,0.77431,0.00012,23.04871]
[1780220016206,33.8,73883.76,0.0,0.7744,0.00012,23.04154]
[1780220022212,33.8,73883.6,0.0,0.77439,0.00012,23.04173]
[1780220028218,33.8,73883.425,0.0,0.77439,0.00012,23.04201]
[1780220033536,33.8,73883.67,0.0,0.77443,0.00012,23.03964]
[1780220038571,33.8,73883.2,0.0,0.77439,0.00012,23.04196]
[1780220044234,33.79,73882.47,0.0,0.77432,0.00012,23.04591]
[1780220049239,33.79,73882.11,0.0,0.77429,0.00012,23.0475]
[1780220054684,33.79,73882.925,0.0,0.77439,0.00012,23.04148]
[1780220060250,33.79,73882.135,0.0,0.77431,0.00012,23.04584]
[1780220065765,33.79,73881.665,0.0,0.77428,0.00012,23.04798]
[1780220072262,33.78,73880.69,0.0,0.7742,0.00012,23.0502]
[1780220077849,33.78,73880.82,0.0,0.77423,0.00012,23.04851]
[1780220084274,33.78,73880.465,0.0,0.7742,0.00012,23.04993]
[1780220090280,33.78,73880.075,0.0,0.77417,0.00012,23.05157]
[1780220096286,33.77,73880.285,0.0,0.77421,0.00012,23.04938]
[1780220099003,33.77,73873.56,0.0,0.77344,0.00012,23.09179]
[1780220101018,33.77,73875.555,0.0,0.77367,0.00012,23.07872]
[1780220106296,33.77,73874.765,0.0,0.7736,0.00012,23.0829]
[1780220111301,33.77,73874.66,0.0,0.7736,0.00012,23.08269]
[1780220117130,33.76,73873.105,0.0,0.77344,0.00012,23.09152]
[1780220118137,33.76,73869.79,0.0,0.77306,0.00012,23.11244]
[1780220123313,33.76,73869.945,0.0,0.77309,0.00012,23.11044]
[1780220129214,33.76,73870.31,0.0,0.77316,0.00012,23.1069]
[1780220134248,33.75,73868.575,0.0,0.77299,0.00012,23.1138]
[1780220139284,33.75,73866.22,0.0,0.77273,0.00012,23.12773]
[1780220144334,33.75,73865.69,0.0,0.77269,0.00012,23.1303]
[1780220152342,33.75,73865.315,0.0,0.77267,0.00012,23.13141]
[1780220157347,33.74,73866.63,0.0,0.77283,0.00012,23.12226]
[1780220162351,33.74,73866.71,0.0,0.77286,0.00012,23.12069]
[1780220165354,33.74,73866.83,0.0,0.77289,0.00012,23.11929]
[1780220167356,33.74,73866.83,0.0,0.77289,0.00012,23.11888]
[1780220171360,33.73,73864.34,0.0,0.77262,0.00012,23.13358]
[1780220172361,33.73,73861.49,0.0,0.7723,0.00012,23.15138]
[1780220177366,33.73,73860.92,0.0,0.77226,0.00012,23.15318]
[1780220180369,33.73,73857.935,0.0,0.77193,0.00012,23.17107]
[1780220185374,33.72,73857.9,0.0,0.77196,0.00012,23.16945]
[1780220191380,33.71,73858.14,0.0,0.77204,0.00012,23.16287]
[1780220197386,33.71,73858.08,0.0,0.77207,0.00012,23.16136]
[1780220198024,33.71,73858.08,0.0,0.77207,0.00012,23.16136]
[1780220199972,33.71,73858.08,0.0,0.77208,0.00012,23.16081]
[1780220200201,33.71,73858.08,0.0,0.77208,0.00012,23.16056]
[1780220205394,33.7,73855.3,0.0,0.77178,0.00012,23.17696]
[1780220207900,33.7,73855.27,0.0,0.77178,0.00012,23.17663]
[1780220207982,33.7,73855.27,0.0,0.77178,0.00012,23.17663]
[1780220215839,33.7,73855.27,0.0,0.77183,0.00012,23.17428]
[1780220222411,33.69,73856.23,0.0,0.77196,0.00012,23.16666]
[1780220223287,33.69,73856.23,0.0,0.77196,0.00012,23.16666]
[1780220223473,33.69,73856.23,0.0,0.77197,0.00012,23.16641]
[1780220229418,33.69,73856.18,0.0,0.77199,0.00012,23.16525]
[1780220235425,33.68,73856.37,0.0,0.77204,0.00012,23.16258]
[1780220242028,33.68,73856.175,0.0,0.77204,0.00012,23.16213]
[1780220244038,33.68,73856.21,0.0,0.77205,0.00012,23.16167]
[1780220244219,33.68,73856.21,0.0,0.77205,0.00012,23.16167]
[1780220249439,33.67,73856.21,0.0,0.77208,0.00012,23.16024]
[1780220256126,33.67,73856.27,0.0,0.77213,0.00012,23.1551]
[1780220261161,33.67,73855.66,0.0,0.77208,0.00012,23.15782]
[1780220267202,33.66,73856.035,0.0,0.77215,0.00012,23.15406]
[1780220273463,33.66,73855.995,0.0,0.77217,0.00012,23.15295]
[1780220278468,33.66,73855.3,0.0,0.77211,0.00012,23.15626]
[1780220284323,33.65,73861.98,0.0,0.77291,0.00012,23.11217]
[1780220284696,33.65,73861.98,0.0,0.77291,0.00012,23.11217]
[1780220284725,33.65,73861.98,0.0,0.77291,0.00012,23.11217]
[1780220290480,33.65,73863.365,0.0,0.7731,0.00012,23.10176]
[1780220295485,33.64,73863.135,0.0,0.7731,0.00012,23.10181]
[1780220302492,33.64,73862.66,0.0,0.77308,0.00012,23.10286]
[1780220306496,33.64,73866.505,0.0,0.77354,0.00012,23.07731]
[1780220307497,33.64,73870.66,0.0,0.77403,0.00012,23.05047]
[1780220308498,33.63,73879.68,0.0,0.77508,0.00012,22.99241]
[1780220310682,33.63,73881.85,0.0,0.77534,0.00012,22.97818]
[1780220310731,33.63,73881.85,0.0,0.77534,0.00012,22.97818]
[1780220317508,33.63,73882.925,0.0,0.7755,0.00012,22.96722]
[1780220322174,33.63,73883.805,0.0,0.77561,0.00012,22.96106]
[1780220322228,33.63,73883.805,0.0,0.77561,0.00012,22.96106]
[1780220326565,33.63,73887.085,0.0,0.776,0.00012,22.93939]
[1780220326727,33.63,73887.085,0.0,0.776,0.00012,22.93939]
[1780220332523,33.63,73888.785,0.0,0.77621,0.00012,22.92792]
[1780220337718,33.63,73889.045,0.0,0.77625,0.00012,22.92584]
[1780220342270,33.63,73892.065,0.0,0.7766,0.00012,22.90612]
[1780220342476,33.63,73892.065,0.0,0.7766,0.00012,22.90612]
[1780220344331,33.63,73891.775,0.0,0.77657,0.00012,22.90787]
[1780220344476,33.63,73891.775,0.0,0.77657,0.00012,22.90787]
[1780220345778,33.62,73886.74,0.0,0.77599,0.00012,22.94006]
[1780220351820,33.62,73886.085,0.0,0.77592,0.00012,22.94368]
[1780220356674,33.62,73884.17,0.0,0.7757,0.00012,22.95589]
[1780220356721,33.62,73884.17,0.0,0.7757,0.00012,22.95589]
[1780220363078,33.62,73885.03,0.0,0.77582,0.00012,22.94945]
[1780220363224,33.62,73885.03,0.0,0.77582,0.00012,22.94945]
[1780220368939,33.62,73885.515,0.0,0.77589,0.00012,22.94551]
[1780220377648,33.62,73885.625,0.0,0.77593,0.00012,22.94136]
[1780220377722,33.62,73885.625,0.0,0.77593,0.00012,22.94136]
[1780220383037,33.61,73886.205,0.0,0.77601,0.00012,22.9366]
[1780220388072,33.61,73886.56,0.0,0.77606,0.00012,22.93387]
[1780220393107,33.61,73886.625,0.0,0.77607,0.00012,22.93302]
[1780220399590,33.61,73886.825,0.0,0.77611,0.00012,22.93123]
[1780220404033,33.61,73884.545,0.0,0.77585,0.00012,22.94555]
[1780220404222,33.61,73884.545,0.0,0.77585,0.00012,22.94555]
[1780220410601,33.61,73884.355,0.0,0.77584,0.00012,22.94606]
[1780220414261,33.61,73886.355,0.0,0.77608,0.00012,22.93282]
[1780220415268,33.61,73896.18,0.0,0.77722,0.00012,22.86935]
[1780220418156,33.61,73896.15,0.0,0.77722,0.00012,22.86939]
[1780220418226,33.61,73896.15,0.0,0.77722,0.00012,22.86939]
[1780220423324,33.6,73894.77,0.0,0.77707,0.00012,22.87773]
[1780220426405,33.6,73898.11,0.0,0.77746,0.00012,22.85591]
[1780220426487,33.6,73898.11,0.0,0.77746,0.00012,22.85591]
[1780220432387,33.6,73900.13,0.0,0.77772,0.00012,22.83898]
[1780220437628,33.6,73902.93,0.0,0.77805,0.00012,22.82043]
[1780220443252,33.6,73903.355,0.0,0.77811,0.00012,22.81708]
[1780220443975,33.6,73903.355,0.0,0.77811,0.00012,22.81695]
[1780220444138,33.6,73903.355,0.0,0.77811,0.00012,22.81695]
[1780220444471,33.6,73903.355,0.0,0.77812,0.00012,22.81683]
[1780220448499,33.6,73907.8,0.0,0.77864,0.00012,22.78746]
[1780220449506,33.6,73911.99,0.0,0.77912,0.00012,22.76019]
[1780220449901,33.6,73911.99,0.0,0.77912,0.00012,22.76019]
[1780220449978,33.6,73911.99,0.0,0.77912,0.00012,22.76019]
[1780220453928,33.6,73915.045,0.0,0.77948,0.00012,22.73995]
[1780220453975,33.6,73915.045,0.0,0.77948,0.00012,22.73995]
[1780220454541,33.6,73915.045,0.0,0.77948,0.00012,22.73987]
[1780220457330,33.6,73918.205,0.0,0.77985,0.00011,22.71918]
[1780220457477,33.6,73918.205,0.0,0.77985,0.00011,22.71918]
[1780220460583,33.59,73922.44,0.0,0.78034,0.00011,22.69141]
[1780220465618,33.59,73922.315,0.0,0.78033,0.00011,22.69197]
[1780220470004,33.59,73923.405,0.0,0.78046,0.00011,22.68473]
[1780220470221,33.59,73923.405,0.0,0.78046,0.00011,22.68473]
[1780220475666,33.59,73923.08,0.0,0.78043,0.00011,22.68658]
[1780220480671,33.59,73923.03,0.0,0.78042,0.00011,22.6867]
[1780220486676,33.59,73923.92,0.0,0.78053,0.00011,22.68065]
[1780220487677,33.59,73929.19,0.0,0.78113,0.00011,22.64628]
[1780220488678,33.59,73938.41,0.0,0.78219,0.00011,22.58617]
[1780220488825,33.59,73938.41,0.0,0.78219,0.00011,22.58617]
[1780220488978,33.59,73938.41,0.0,0.78219,0.00011,22.58617]
[1780220494683,33.59,73937.535,0.0,0.7821,0.00011,22.58901]
[1780220499688,33.59,73935.735,0.0,0.78189,0.00011,22.60108]
[1780220501690,33.59,73926.48,0.0,0.78083,0.00011,22.66141]
[1780220504021,33.59,73925.39,0.0,0.78071,0.00011,22.66846]
[1780220504222,33.59,73925.39,0.0,0.78071,0.00011,22.66846]
[1780220509698,33.59,73927.59,0.0,0.78096,0.00011,22.65407]
[1780220515704,33.59,73930.05,0.0,0.78124,0.00011,22.63805]
[1780220521710,33.59,73929.72,0.0,0.7812,0.00011,22.64027]
[1780220523536,33.59,73929.72,0.0,0.7812,0.00011,22.64028]
[1780220523721,33.59,73929.72,0.0,0.7812,0.00011,22.64029]
[1780220530719,33.59,73927.975,0.0,0.781,0.00011,22.65167]
[1780220536108,33.59,73927.975,0.0,0.781,0.00011,22.65165]
[1780220537405,33.59,73927.975,0.0,0.781,0.00011,22.65165]
[1780220537477,33.59,73927.975,0.0,0.781,0.00011,22.65165]
[1780220542731,33.59,73929.14,0.0,0.78114,0.00011,22.6441]
[1780220548194,33.59,73929.065,0.0,0.78113,0.00011,22.64462]
[1780220551120,33.59,73930.105,0.0,0.78125,0.00011,22.63788]
[1780220551228,33.59,73930.105,0.0,0.78125,0.00011,22.63788]
[1780220556745,33.59,73932.82,0.0,0.78157,0.00011,22.61719]
[1780220562292,33.59,73932.605,0.0,0.78155,0.00011,22.6188]
[1780220564718,33.59,73932.515,0.0,0.78154,0.00011,22.61942]
[1780220564978,33.59,73932.625,0.0,0.78155,0.00011,22.61873]
[1780220570348,33.59,73926.69,0.0,0.78087,0.00011,22.65744]
[1780220571245,33.59,73926.69,0.0,0.78087,0.00011,22.65744]
[1780220571478,33.59,73926.69,0.0,0.78087,0.00011,22.65744]
[1780220572761,33.59,73922.87,0.0,0.78043,0.00011,22.68222]
[1780220577766,33.59,73922.545,0.0,0.78039,0.00011,22.68424]
[1780220582556,33.59,73920.385,0.0,0.78014,0.00011,22.69835]
[1780220582728,33.59,73920.385,0.0,0.78014,0.00011,22.69835]
[1780220585469,33.59,73916.2,0.0,0.77966,0.00012,22.72556]
[1780220590504,33.59,73915.275,0.0,0.77956,0.00012,22.73151]
[1780220591580,33.59,73915.275,0.0,0.77956,0.00012,22.73151]
[1780220591726,33.59,73915.275,0.0,0.77956,0.00012,22.73151]
[1780220596785,33.59,73911.84,0.0,0.77917,0.00012,22.7536]
[1780220601790,33.59,73910.2,0.0,0.77898,0.00012,22.76401]
[1780220602921,33.59,73910.23,0.0,0.77899,0.00012,22.76376]
[1780220602978,33.59,73910.23,0.0,0.77899,0.00012,22.76376]
[1780220607625,33.59,73904.375,0.0,0.77832,0.00012,22.80139]
[1780220608632,33.59,73896.75,0.0,0.77744,0.00012,22.85057]
[1780220608841,33.59,73896.75,0.0,0.77744,0.00012,22.85057]
[1780220608974,33.59,73896.75,0.0,0.77744,0.00012,22.85057]
[1780220610799,33.59,73888.685,0.0,0.77651,0.00012,22.90233]
[1780220616688,33.59,73890.03,0.0,0.7767,0.00012,22.88956]
[1780220617188,33.59,73890.03,0.0,0.7767,0.00012,22.88956]
[1780220617219,33.59,73890.03,0.0,0.7767,0.00012,22.88956]
[1780220617695,33.59,73890.03,0.0,0.7767,0.00012,22.88941]
[1780220617985,33.59,73890.03,0.0,0.7767,0.00012,22.88941]
[1780220618226,33.59,73890.03,0.0,0.7767,0.00012,22.88941]
[1780220623551,33.59,73892.4,0.0,0.77699,0.00012,22.8734]
[1780220623766,33.59,73892.4,0.0,0.77699,0.00012,22.8734]
[1780220629820,33.58,73892.675,0.0,0.77704,0.00012,22.8707]
[1780220633828,33.58,73892.675,0.0,0.77705,0.00012,22.8702]
[1780220633992,33.58,73892.675,0.0,0.77705,0.00012,22.8702]
[1780220634510,33.58,73892.675,0.0,0.77705,0.00012,22.8702]
[1780220634754,33.58,73892.675,0.0,0.77705,0.00012,22.8702]
[1780220634814,33.58,73892.675,0.0,0.77705,0.00012,22.87008]
[1780220635605,33.58,73892.675,0.0,0.77705,0.00012,22.87008]
[1780220635746,33.58,73892.675,0.0,0.77705,0.00012,22.87008]
[1780220636690,33.58,73892.675,0.0,0.77705,0.00012,22.86996]
[1780220636740,33.58,73892.675,0.0,0.77705,0.00012,22.86996]
[1780220637842,33.58,73893.31,0.0,0.77713,0.00012,22.8656]
[1780220637997,33.58,73893.31,0.0,0.77713,0.00012,22.8656]
[1780220642643,33.58,73897.405,0.0,0.77761,0.00012,22.8386]
[1780220642722,33.58,73897.405,0.0,0.77761,0.00012,22.8386]
[1780220643301,33.58,73897.405,0.0,0.77761,0.00012,22.83847]
[1780220643494,33.58,73897.405,0.0,0.77761,0.00012,22.83847]
[1780220644408,33.58,73897.405,0.0,0.77761,0.00012,22.83833]
[1780220644497,33.58,73897.405,0.0,0.77761,0.00012,22.83833]
[1780220645504,33.58,73897.405,0.0,0.77762,0.00012,22.83824]
[1780220645745,33.58,73897.405,0.0,0.77762,0.00012,22.83824]
[1780220646321,33.58,73897.405,0.0,0.77762,0.00012,22.83814]
[1780220646471,33.58,73897.405,0.0,0.77762,0.00012,22.83814]
[1780220646572,33.58,73897.405,0.0,0.77762,0.00012,22.83805]
[1780220647730,33.58,73897.405,0.0,0.77762,0.00012,22.83805]
[1780220647831,33.58,73897.405,0.0,0.77762,0.00012,22.83796]
[1780220647998,33.58,73897.405,0.0,0.77762,0.00012,22.83796]
[1780220653844,33.58,73896.34,0.0,0.77751,0.00012,22.84438]
[1780220655988,33.58,73896.6,0.0,0.77754,0.00012,22.84251]
[1780220656221,33.58,73896.6,0.0,0.77754,0.00012,22.84251]
[1780220660009,33.58,73899.63,0.0,0.77789,0.00012,22.82266]
[1780220660221,33.58,73899.63,0.0,0.77789,0.00012,22.82266]
[1780220660322,33.58,73899.63,0.0,0.7779,0.00012,22.82251]
[1780220660935,33.58,73899.63,0.0,0.7779,0.00012,22.82251]
[1780220660985,33.58,73899.63,0.0,0.7779,0.00012,22.82251]
[1780220661852,33.58,73898.885,0.0,0.77781,0.00012,22.82726]
[1780220666857,33.57,73897.49,0.0,0.77766,0.00012,22.83574]
[1780220670004,33.57,73896.975,0.0,0.7776,0.00012,22.8388]
[1780220670223,33.57,73896.975,0.0,0.7776,0.00012,22.8388]
[1780220673688,33.57,73895.77,0.0,0.77749,0.00012,22.8429]
[1780220673726,33.57,73895.77,0.0,0.77749,0.00012,22.8429]
[1780220673790,33.57,73895.77,0.0,0.7775,0.00012,22.84276]
[1780220675262,33.57,73895.46,0.0,0.77746,0.00012,22.84462]
[1780220675484,33.57,73895.46,0.0,0.77746,0.00012,22.84462]
[1780220675572,33.57,73895.46,0.0,0.77747,0.00012,22.84448]
[1780220677660,33.57,73893.52,0.0,0.77724,0.00012,22.85692]
[1780220677720,33.57,73893.52,0.0,0.77724,0.00012,22.85692]
[1780220683152,33.57,73892.365,0.0,0.77712,0.00012,22.86353]
[1780220684111,33.57,73892.365,0.0,0.77712,0.00012,22.86353]
[1780220684227,33.57,73892.365,0.0,0.77712,0.00012,22.86353]
[1780220688873,33.57,73887.11,0.0,0.77652,0.00012,22.8969]
[1780220688879,33.57,73885.335,0.0,0.77632,0.00012,22.90819]
[1780220688971,33.57,73885.335,0.0,0.77632,0.00012,22.90819]
[1780220690201,33.56,73884.155,0.0,0.77619,0.00012,22.91553]
[1780220691208,33.56,73877.555,0.0,0.77542,0.00012,22.95793]
[1780220692546,33.56,73877.555,0.0,0.77542,0.00012,22.95793]
[1780220692721,33.56,73877.555,0.0,0.77542,0.00012,22.95793]
[1780220692822,33.56,73877.555,0.0,0.77543,0.00012,22.95775]
[1780220693222,33.56,73875.055,0.0,0.77514,0.00012,22.97367]
[1780220693957,33.56,73875.055,0.0,0.77514,0.00012,22.97367]
[1780220693984,33.56,73875.055,0.0,0.77514,0.00012,22.97367]
[1780220694229,33.56,73875.055,0.0,0.77514,0.00012,22.97349]
[1780220698531,33.56,73874.1,0.0,0.77504,0.00012,22.97927]
[1780220698726,33.56,73874.1,0.0,0.77504,0.00012,22.97927]
[1780220698801,33.56,73874.1,0.0,0.77504,0.00012,22.97897]
[1780220700683,33.56,73876.05,0.0,0.77527,0.00012,22.96618]
[1780220701278,33.56,73892.11,0.0,0.77714,0.00012,22.86217]
[1780220702285,33.56,73884.26,0.0,0.77624,0.00012,22.91272]
[1780220704207,33.56,73883.09,0.0,0.7761,0.00012,22.9201]
[1780220704221,33.56,73883.09,0.0,0.7761,0.00012,22.9201]
[1780220704301,33.56,73883.09,0.0,0.77611,0.00012,22.91991]
[1780220704969,33.56,73883.09,0.0,0.77611,0.00012,22.91991]
[1780220705242,33.56,73883.09,0.0,0.77611,0.00012,22.91991]
[1780220705308,33.56,73883.09,0.0,0.77611,0.00012,22.91974]
[1780220710343,33.56,73884.345,0.0,0.77627,0.00012,22.91077]
[1780220715906,33.55,73885.58,0.0,0.77643,0.00012,22.90198]
[1780220721420,33.55,73887.675,0.0,0.77669,0.00012,22.88757]
[1780220722427,33.55,73890.075,0.0,0.77697,0.00012,22.87192]
[1780220723719,33.55,73890.075,0.0,0.77697,0.00012,22.87192]
[1780220724440,33.55,73887.395,0.0,0.77666,0.00012,22.88896]
[1780220725539,33.55,73887.395,0.0,0.77666,0.00012,22.88896]
[1780220725740,33.55,73887.395,0.0,0.77666,0.00012,22.88896]
[1780220725808,33.55,73887.395,0.0,0.77666,0.00012,22.8888]
[1780220731490,33.55,73887.135,0.0,0.77667,0.00012,22.88648]
[1780220735520,33.55,73884.365,0.0,0.77635,0.00012,22.90425]
[1780220739548,33.55,73882.065,0.0,0.77608,0.00012,22.91888]
[1780220744583,33.55,73880.84,0.0,0.77595,0.00012,22.92646]
[1780220749617,33.54,73880.685,0.0,0.77593,0.00012,22.92713]
[1780220754653,33.54,73884.195,0.0,0.77635,0.00012,22.90413]
[1780220755660,33.54,73888.525,0.0,0.77685,0.00012,22.87609]
[1780220760695,33.54,73889.245,0.0,0.77694,0.00012,22.8712]
[1780220765732,33.54,73889.24,0.0,0.77694,0.00012,22.87101]
[1780220769760,33.54,73895.695,0.0,0.77769,0.00012,22.82915]
[1780220771962,33.54,73897.53,0.0,0.77791,0.00012,22.8173]
[1780220777817,33.54,73899.625,0.0,0.77815,0.00012,22.80387]
[1780220782852,33.54,73900.81,0.0,0.77828,0.00012,22.79639]
[1780220787887,33.54,73901.775,0.0,0.77839,0.00012,22.79038]
[1780220790908,33.54,73903.62,0.0,0.7786,0.00012,22.77859]
[1780220793929,33.54,73900.755,0.0,0.77828,0.00012,22.79423]
[1780220796987,33.55,73903.465,0.0,0.77859,0.00012,22.77683]
[1780220802992,33.55,73902.715,0.0,0.77849,0.00012,22.78228]
[1780220806997,33.55,73904.7,0.0,0.77872,0.00012,22.76981]
[1780220812002,33.55,73903.785,0.0,0.7786,0.00012,22.7763]
[1780220815005,33.55,73905.595,0.0,0.77881,0.00012,22.76489]
[1780220820009,33.55,73905.39,0.0,0.77877,0.00012,22.76672]
[1780220825015,33.55,73901.365,0.0,0.7783,0.00012,22.79323]
[1780220830020,33.55,73900.845,0.0,0.77823,0.00012,22.79703]
[1780220835025,33.55,73900.505,0.0,0.77819,0.00012,22.79963]
[1780220840030,33.56,73900.43,0.0,0.77817,0.00012,22.8005]
[1780220846036,33.56,73900.255,0.0,0.77814,0.00012,22.80209]
[1780220851330,33.56,73900.205,0.0,0.77815,0.00012,22.7997]
[1780220854351,33.56,73898.37,0.0,0.77794,0.00012,22.81178]
[1780220861055,33.56,73898.495,0.0,0.77794,0.00012,22.81135]
[1780220866059,33.56,73899.035,0.0,0.778,0.00012,22.80817]
[1780220871469,33.56,73897.475,0.0,0.77781,0.00012,22.81861]
[1780220873484,33.56,73894.685,0.0,0.77749,0.00012,22.83674]
[1780220879072,33.56,73894.685,0.0,0.77749,0.00012,22.83689]
[1780220884561,33.56,73891.995,0.0,0.77717,0.00012,22.85443]
[1780220890083,33.56,73891.82,0.0,0.77715,0.00012,22.85561]
[1780220894087,33.56,73887.49,0.0,0.77665,0.00012,22.8836]
[1780220899092,33.56,73887.48,0.0,0.77665,0.00012,22.88354]
[1780220905098,33.56,73887.285,0.0,0.77663,0.00012,22.88465]
[1780220910743,33.56,73887.835,0.0,0.7767,0.00012,22.88095]
[1780220912756,33.56,73890.485,0.0,0.77702,0.00012,22.86069]
[1780220914771,33.56,73894.64,0.0,0.7775,0.00012,22.83387]
[1780220920113,33.56,73896.58,0.0,0.77772,0.00012,22.82153]
[1780220925850,33.56,73897.835,0.0,0.77786,0.00012,22.81371]
[1780220931124,33.56,73899.055,0.0,0.778,0.00012,22.80594]
[1780220936129,33.56,73899.58,0.0,0.77806,0.00012,22.80265]
[1780220941134,33.56,73900.165,0.0,0.77813,0.00012,22.799]
[1780220945990,33.56,73903.43,0.0,0.7785,0.00012,22.77804]
[1780220948005,33.56,73910.88,0.0,0.77936,0.00012,22.7299]
[1780220953039,33.57,73913.47,0.0,0.77965,0.00012,22.71331]
[1780220958086,33.56,73913.23,0.0,0.77963,0.00012,22.71445]
[1780220960100,33.56,73907.41,0.0,0.77897,0.00012,22.752]
[1780220963155,33.56,73905.65,0.0,0.77877,0.00012,22.76315]
[1780220968156,33.56,73904.8,0.0,0.77867,0.00012,22.76862]
[1780220971163,33.56,73907.93,0.0,0.77905,0.00012,22.74512]
[1780220972164,33.56,73909.885,0.0,0.77928,0.00012,22.73245]
[1780220976168,33.56,73912.345,0.0,0.77956,0.00012,22.71661]
[1780220981173,33.56,73913.43,0.0,0.77968,0.00012,22.70981]
[1780220986178,33.56,73914.195,0.0,0.77976,0.00012,22.70512]
[1780220991183,33.57,73914.725,0.0,0.77982,0.00012,22.70197]
[1780221000381,33.57,73914.965,0.0,0.77984,0.00012,22.70098]
[1780221005197,33.57,73909.855,0.0,0.77924,0.00012,22.73448]
[1780221007199,33.57,73908.115,0.0,0.77904,0.00012,22.74581]
[1780221012203,33.57,73905.71,0.0,0.77876,0.00012,22.76142]
[1780221018209,33.57,73903.635,0.0,0.77852,0.00012,22.77478]
[1780221023214,33.57,73904.21,0.0,0.77859,0.00012,22.77093]
[1780221026217,33.57,73901.19,0.0,0.77824,0.00012,22.79044]
[1780221031222,33.57,73900.975,0.0,0.77824,0.00012,22.78847]
[1780221036227,33.57,73899.34,0.0,0.77806,0.00012,22.79886]
[1780221041232,33.57,73899.115,0.0,0.77804,0.00012,22.80006]
[1780221045700,33.56,73897.195,0.0,0.77782,0.00012,22.81218]
[1780221051242,33.56,73897.515,0.0,0.77786,0.00012,22.80979]
[1780221054245,33.56,73901.34,0.0,0.77831,0.00012,22.78485]
[1780221060805,33.56,73900.41,0.0,0.7782,0.00012,22.7906]
[1780221064255,33.56,73897.58,0.0,0.77788,0.00012,22.80896]
[1780221069868,33.56,73897.58,0.0,0.77788,0.00012,22.80899]
[1780221071262,33.56,73895.295,0.0,0.77761,0.00012,22.82377]
[1780221076267,33.56,73892.155,0.0,0.77725,0.00012,22.84397]
[1780221083966,33.56,73892.155,0.0,0.77725,0.00012,22.84368]
[1780221086987,33.56,73890.225,0.0,0.77703,0.00012,22.856]
[1780221087994,33.56,73887.01,0.0,0.77666,0.00012,22.87669]
[1780221089001,33.56,73884.845,0.0,0.77641,0.00012,22.89059]
[1780221094038,33.56,73884.16,0.0,0.77636,0.00012,22.8914]
[1780221096051,33.56,73877.99,0.0,0.77565,0.00012,22.93093]
[1780221097059,33.56,73876.01,0.0,0.77542,0.00012,22.94355]
[1780221099073,33.56,73870.62,0.0,0.77479,0.00012,22.97809]
[1780221100080,33.56,73866.7,0.0,0.77434,0.00012,23.00322]
[1780221103101,33.56,73862.42,0.0,0.77384,0.00012,23.03035]
[1780221108300,33.55,73860.445,0.0,0.77362,0.00012,23.04234]
[1780221114178,33.55,73860.46,0.0,0.77363,0.00012,23.0416]
[1780221118863,33.55,73860.465,0.0,0.77364,0.00012,23.04148]
[1780221119977,33.55,73860.465,0.0,0.77364,0.00012,23.04114]
[1780221120220,33.55,73860.465,0.0,0.77364,0.00012,23.04105]
[1780221123315,33.55,73854.205,0.0,0.77292,0.00012,23.08089]
[1780221123653,33.55,73854.205,0.0,0.77292,0.00012,23.08089]
[1780221123722,33.55,73854.205,0.0,0.77292,0.00012,23.08089]
[1780221123746,33.55,73854.205,0.0,0.77292,0.00012,23.08089]
[1780221123973,33.55,73854.205,0.0,0.77292,0.00012,23.08089]
[1780221124248,33.55,73854.205,0.0,0.77292,0.00012,23.08076]
[1780221129283,33.55,73854.58,0.0,0.77297,0.00012,23.07777]
[1780221131325,33.55,73851.185,0.0,0.77258,0.00012,23.09936]
[1780221131475,33.55,73851.185,0.0,0.77258,0.00012,23.09936]
[1780221137329,33.55,73850.82,0.0,0.77254,0.00012,23.10115]
[1780221142334,33.55,73853.335,0.0,0.77284,0.00012,23.08474]
[1780221145870,33.55,73851.065,0.0,0.77258,0.00012,23.09912]
[1780221145872,33.55,73851.065,0.0,0.77258,0.00012,23.09912]
[1780221145978,33.55,73851.065,0.0,0.77258,0.00012,23.09912]
[1780221146076,33.55,73851.065,0.0,0.77258,0.00012,23.09906]
[1780221150342,33.54,73845.755,0.0,0.77196,0.00012,23.13288]
[1780221152109,33.54,73845.7,0.0,0.77197,0.00012,23.13005]
[1780221152181,33.54,73845.7,0.0,0.77197,0.00012,23.13005]
[1780221152228,33.54,73845.7,0.0,0.77197,0.00012,23.13005]
[1780221152280,33.54,73845.7,0.0,0.77198,0.00012,23.12999]
[1780221157349,33.54,73842.15,0.0,0.77156,0.00012,23.15238]
[1780221162354,33.54,73838.22,0.0,0.77111,0.00012,23.17712]
[1780221166634,33.54,73833.28,0.0,0.77053,0.00012,23.20838]
[1780221166705,33.54,73833.28,0.0,0.77053,0.00012,23.20838]
[1780221166721,33.54,73833.28,0.0,0.77053,0.00012,23.20838]
[1780221166797,33.54,73833.28,0.0,0.77053,0.00012,23.2083]
[1780221172364,33.54,73833.365,0.0,0.77055,0.00012,23.20736]
[1780221177620,33.54,73833.635,0.0,0.77059,0.00012,23.20525]
[1780221183375,33.54,73834.05,0.0,0.77065,0.00012,23.20195]
[1780221185376,33.54,73820.28,0.0,0.76902,0.00012,23.2895]
[1780221190778,33.54,73818.195,0.0,0.76877,0.00012,23.30267]
[1780221190784,33.54,73818.195,0.0,0.76877,0.00012,23.30267]
[1780221190983,33.54,73818.195,0.0,0.76877,0.00012,23.30267]
[1780221190993,33.54,73818.195,0.0,0.76877,0.00012,23.30281]
[1780221197388,33.54,73811.29,0.0,0.76794,0.00012,23.34743]
[1780221203393,33.54,73815.525,0.0,0.76843,0.00012,23.32111]
[1780221204197,33.54,73815.525,0.0,0.76843,0.00012,23.32111]
[1780221204222,33.54,73815.525,0.0,0.76843,0.00012,23.32111]
[1780221204294,33.54,73815.525,0.0,0.76843,0.00012,23.32121]
[1780221204426,33.54,73815.525,0.0,0.76843,0.00012,23.32121]
[1780221204471,33.54,73815.525,0.0,0.76843,0.00012,23.32121]
[1780221209845,33.54,73808.16,0.0,0.76754,0.00012,23.36844]
[1780221212830,33.54,73807.76,0.0,0.76751,0.00012,23.36791]
[1780221212974,33.54,73807.76,0.0,0.76751,0.00012,23.36791]
[1780221213214,33.54,73807.76,0.0,0.76751,0.00012,23.36791]
[1780221213220,33.54,73807.76,0.0,0.76751,0.00012,23.36791]
[1780221213316,33.54,73807.76,0.0,0.76751,0.00012,23.36797]
[1780221217438,33.54,73808.015,0.0,0.76754,0.00012,23.36662]
[1780221217475,33.54,73808.015,0.0,0.76754,0.00012,23.36662]
[1780221222936,33.54,73808.995,0.0,0.76765,0.00012,23.36094]
[1780221228418,33.55,73808.57,0.0,0.76759,0.00012,23.36406]
[1780221234012,33.55,73808.85,0.0,0.76761,0.00012,23.3628]
[1780221235249,33.55,73808.85,0.0,0.76761,0.00012,23.3628]
[1780221235321,33.55,73808.85,0.0,0.76761,0.00012,23.36288]
[1780221235470,33.55,73808.85,0.0,0.76761,0.00012,23.36288]
[1780221235532,33.55,73808.85,0.0,0.76761,0.00012,23.36288]
[1780221235721,33.55,73808.85,0.0,0.76761,0.00012,23.36288]
[1780221239663,33.55,73806.235,0.0,0.76729,0.00012,23.37972]
[1780221239726,33.55,73806.235,0.0,0.76729,0.00012,23.37972]
[1780221245435,33.55,73802.845,0.0,0.76688,0.00012,23.40147]
[1780221251441,33.55,73802.99,0.0,0.7669,0.00012,23.4008]
[1780221254869,33.55,73803.6,0.0,0.76697,0.00012,23.39708]
[1780221254977,33.55,73803.6,0.0,0.76697,0.00012,23.39708]
[1780221254992,33.55,73803.6,0.0,0.76697,0.00012,23.39708]
[1780221255227,33.55,73803.6,0.0,0.76697,0.00012,23.39708]
[1780221255272,33.55,73803.6,0.0,0.76697,0.00012,23.39724]
[1780221260180,33.55,73803.18,0.0,0.7669,0.00012,23.40052]
[1780221260227,33.55,73803.18,0.0,0.7669,0.00012,23.40052]
[1780221261451,33.55,73808.365,0.0,0.76751,0.00012,23.36806]
[1780221264170,33.55,73808.205,0.0,0.76749,0.00012,23.36945]
[1780221264228,33.55,73808.205,0.0,0.76749,0.00012,23.36945]
[1780221264264,33.56,73808.205,0.0,0.76748,0.00012,23.3697]
[1780221266060,33.56,73809.9,0.0,0.76768,0.00012,23.35922]
[1780221266226,33.56,73809.9,0.0,0.76768,0.00012,23.35922]
[1780221270273,33.56,73815.35,0.0,0.7683,0.00012,23.32605]
[1780221275308,33.56,73816.02,0.0,0.76838,0.00012,23.32014]
[1780221280343,33.57,73815.75,0.0,0.76832,0.00012,23.32329]
[1780221282106,33.57,73815.46,0.0,0.76828,0.00012,23.32541]
[1780221282223,33.57,73815.46,0.0,0.76828,0.00012,23.32541]
[1780221282436,33.57,73815.46,0.0,0.76827,0.00012,23.32569]
[1780221283198,33.57,73815.46,0.0,0.76827,0.00012,23.32569]
[1780221283233,33.57,73815.46,0.0,0.76827,0.00012,23.32569]
[1780221288400,33.57,73815.405,0.0,0.76824,0.00012,23.32773]
[1780221290594,33.58,73814.815,0.0,0.76816,0.00012,23.33202]
[1780221290724,33.58,73814.815,0.0,0.76816,0.00012,23.33202]
[1780221291255,33.58,73814.815,0.0,0.76816,0.00012,23.33202]
[1780221291474,33.58,73814.815,0.0,0.76816,0.00012,23.33202]
[1780221291481,33.58,73814.5,0.0,0.76812,0.00012,23.33429]
[1780221296486,33.58,73814.075,0.0,0.76804,0.00012,23.33832]
[1780221301491,33.58,73813.96,0.0,0.768,0.00012,23.34036]
[1780221306496,33.59,73812.74,0.0,0.76784,0.00012,23.34935]
[1780221311501,33.59,73813.26,0.0,0.76788,0.00012,23.34731]
[1780221313621,33.59,73813.44,0.0,0.76789,0.00012,23.34667]
[1780221313731,33.59,73813.44,0.0,0.76789,0.00012,23.34667]
[1780221314439,33.59,73813.44,0.0,0.76789,0.00012,23.34667]
[1780221314477,33.59,73813.44,0.0,0.76789,0.00012,23.34667]
[1780221314504,33.59,73813.47,0.0,0.76789,0.00012,23.34673]
[1780221320512,33.6,73813.395,0.0,0.76785,0.00012,23.34871]
[1780221326518,33.6,73813.35,0.0,0.76782,0.00012,23.35046]
[1780221328520,33.6,73804.915,0.0,0.76681,0.00012,23.40434]
[1780221329008,33.6,73804.915,0.0,0.76681,0.00012,23.40434]
[1780221329226,33.6,73804.915,0.0,0.76681,0.00012,23.40434]
[1780221329287,33.6,73804.915,0.0,0.7668,0.00012,23.40459]
[1780221330227,33.6,73804.915,0.0,0.7668,0.00012,23.40459]
[1780221330473,33.6,73804.915,0.0,0.7668,0.00012,23.40459]
[1780221335528,33.61,73804.4,0.0,0.76673,0.00012,23.40617]
[1780221340533,33.61,73804.295,0.0,0.7667,0.00012,23.40801]
[1780221341428,33.61,73804.295,0.0,0.7667,0.00012,23.40801]
[1780221341475,33.61,73804.295,0.0,0.7667,0.00012,23.40801]
[1780221341524,33.61,73804.295,0.0,0.7667,0.00012,23.40824]
[1780221342554,33.61,73804.075,0.0,0.76667,0.00012,23.40986]
[1780221342722,33.61,73804.075,0.0,0.76667,0.00012,23.40986]
[1780221348840,33.62,73803.2,0.0,0.76653,0.00012,23.41696]
[1780221351226,33.62,73803.165,0.0,0.76653,0.00012,23.41738]
[1780221351479,33.62,73803.165,0.0,0.76653,0.00012,23.41738]
[1780221351544,33.62,73800.475,0.0,0.7662,0.00012,23.43454]
[1780221352379,33.62,73800.475,0.0,0.7662,0.00012,23.43454]
[1780221352476,33.62,73800.475,0.0,0.7662,0.00012,23.43454]
[1780221358551,33.62,73798.11,0.0,0.7659,0.00012,23.45066]
[1780221362015,33.62,73798.015,0.0,0.76588,0.00012,23.45173]
[1780221362225,33.62,73798.015,0.0,0.76588,0.00012,23.45173]
[1780221362231,33.62,73798.015,0.0,0.76588,0.00012,23.45185]
[1780221362821,33.62,73798.015,0.0,0.76588,0.00012,23.45185]
[1780221362991,33.62,73798.015,0.0,0.76588,0.00012,23.45185]
[1780221368980,33.63,73797.3,0.0,0.76578,0.00012,23.45719]
[1780221371945,33.63,73797.13,0.0,0.76575,0.00012,23.45848]
[1780221371979,33.63,73797.13,0.0,0.76575,0.00012,23.45848]
[1780221372000,33.63,73797.13,0.0,0.76575,0.00012,23.45859]
[1780221374680,33.63,73796.745,0.0,0.7657,0.00012,23.46124]
[1780221374723,33.63,73796.745,0.0,0.7657,0.00012,23.46124]
[1780221380057,33.63,73796.36,0.0,0.76564,0.00012,23.4643]
[1780221385092,33.63,73795.08,0.0,0.76548,0.00012,23.47292]
[1780221386510,33.63,73795.08,0.0,0.76548,0.00012,23.47292]
[1780221386580,33.63,73793.37,0.0,0.76527,0.00012,23.4838]
[1780221386727,33.63,73793.37,0.0,0.76527,0.00012,23.4838]
[1780221387538,33.63,73793.37,0.0,0.76527,0.00012,23.4838]
[1780221387581,33.63,73791.225,0.0,0.76501,0.00012,23.4974]
[1780221387728,33.63,73791.225,0.0,0.76501,0.00012,23.4974]
[1780221393743,33.63,73790.325,0.0,0.76491,0.00012,23.50078]
[1780221393978,33.63,73790.325,0.0,0.76491,0.00012,23.50078]
[1780221394155,33.64,73790.325,0.0,0.76491,0.00012,23.5011]
[1780221394740,33.64,73790.325,0.0,0.76491,0.00012,23.5011]
[1780221394982,33.64,73790.325,0.0,0.76491,0.00012,23.5011]
[1780221400197,33.64,73786.295,0.0,0.76439,0.00012,23.52818]
[1780221402960,33.64,73787.78,0.0,0.76456,0.00012,23.51944]
[1780221402977,33.64,73787.78,0.0,0.76456,0.00012,23.51944]
[1780221403218,33.64,73787.78,0.0,0.76455,0.00012,23.51971]
[1780221404169,33.64,73787.78,0.0,0.76455,0.00012,23.51971]
[1780221404230,33.64,73787.78,0.0,0.76455,0.00012,23.51971]
[1780221406600,33.65,73781.765,0.0,0.76382,0.00012,23.55821]
[1780221410781,33.65,73779.57,0.0,0.76354,0.00012,23.57292]
[1780221410974,33.65,73779.57,0.0,0.76354,0.00012,23.57292]
[1780221411276,33.65,73779.57,0.0,0.76353,0.00012,23.57313]
[1780221412329,33.65,73779.57,0.0,0.76353,0.00012,23.57313]
[1780221412477,33.65,73779.57,0.0,0.76353,0.00012,23.57313]
[1780221413608,33.65,73774.605,0.0,0.76293,0.00012,23.60457]
[1780221419614,33.65,73775.32,0.0,0.763,0.00012,23.6013]
[1780221425374,33.66,73775.045,0.0,0.76294,0.00012,23.60425]
[1780221428896,33.66,73775.865,0.0,0.76302,0.00012,23.59986]
[1780221428984,33.66,73775.865,0.0,0.76302,0.00012,23.59986]
[1780221429402,33.66,73775.865,0.0,0.76302,0.00012,23.60012]
[1780221430114,33.66,73775.865,0.0,0.76302,0.00012,23.60012]
[1780221430229,33.66,73775.865,0.0,0.76302,0.00012,23.60012]
[1780221435444,33.66,73779.62,0.0,0.76344,0.00012,23.57821]
[1780221441486,33.67,73779.5,0.0,0.7634,0.00012,23.58052]
[1780221442204,33.67,73779.5,0.0,0.7634,0.00012,23.58052]
[1780221442221,33.67,73779.5,0.0,0.7634,0.00012,23.58052]
[1780221442432,33.67,73779.5,0.0,0.7634,0.00012,23.58052]
[1780221442476,33.67,73779.5,0.0,0.7634,0.00012,23.58052]
[1780221442492,33.67,73779.5,0.0,0.76339,0.00012,23.58078]
[1780221444507,33.67,73774.98,0.0,0.76284,0.00012,23.60946]
[1780221449543,33.67,73774.225,0.0,0.76273,0.00012,23.61525]
[1780221453999,33.68,73770.73,0.0,0.76232,0.00012,23.63473]
[1780221454223,33.68,73770.73,0.0,0.76232,0.00012,23.63473]
[1780221454579,33.68,73770.73,0.0,0.76232,0.00012,23.63489]
[1780221455586,33.68,73766.405,0.0,0.76179,0.00012,23.66199]
[1780221457948,33.68,73765.62,0.0,0.76169,0.00012,23.66719]
[1780221457980,33.68,73765.62,0.0,0.76169,0.00012,23.66719]
[1780221463657,33.68,73766.685,0.0,0.7618,0.00012,23.66153]
[1780221466899,33.68,73766.075,0.0,0.76172,0.00012,23.66579]
[1780221466973,33.68,73766.075,0.0,0.76172,0.00012,23.66579]
[1780221467133,33.68,73766.075,0.0,0.76172,0.00012,23.66595]
[1780221468395,33.68,73766.075,0.0,0.76172,0.00012,23.66595]
[1780221468483,33.68,73766.075,0.0,0.76172,0.00012,23.66595]
[1780221470664,33.68,73761.395,0.0,0.76115,0.00012,23.69544]
[1780221471856,33.68,73759.05,0.0,0.76086,0.00012,23.71012]
[1780221472072,33.68,73759.05,0.0,0.76086,0.00012,23.71022]
[1780221472720,33.68,73759.05,0.0,0.76086,0.00012,23.71022]
[1780221474967,33.69,73760.185,0.0,0.76099,0.00012,23.70339]
[1780221474971,33.69,73760.185,0.0,0.76099,0.00012,23.70351]
[1780221479356,33.69,73760.18,0.0,0.76098,0.00012,23.70387]
[1780221479472,33.69,73760.18,0.0,0.76098,0.00012,23.70387]
[1780221479525,33.69,73760.18,0.0,0.76098,0.00012,23.70397]
[1780221481675,33.69,73753.025,0.0,0.76012,0.00012,23.7485]
[1780221482684,33.69,73737.77,0.0,0.75827,0.00012,23.84282]
[1780221483685,33.69,73743.755,0.0,0.759,0.00012,23.8059]
[1780221484686,33.69,73748.075,0.0,0.75952,0.00012,23.77926]
[1780221486348,33.69,73748.87,0.0,0.75961,0.00012,23.77445]
[1780221488010,33.69,73749.94,0.0,0.75974,0.00012,23.76809]
[1780221490521,33.69,73750.715,0.0,0.75982,0.00012,23.76356]
[1780221490692,33.69,73751.79,0.0,0.75995,0.00012,23.75704]
[1780221491724,33.69,73754.01,0.0,0.76022,0.00012,23.74343]
[1780221492694,33.69,73757.0,0.0,0.76057,0.00012,23.72506]
[1780221497700,33.69,73757.895,0.0,0.76066,0.00012,23.72051]
[1780221500703,33.7,73762.395,0.0,0.76119,0.00012,23.69318]
[1780221501038,33.7,73762.395,0.0,0.76119,0.00012,23.69318]
[1780221501226,33.7,73762.395,0.0,0.76119,0.00012,23.69318]
[1780221504707,33.7,73768.655,0.0,0.76194,0.00012,23.65489]
[1780221509712,33.7,73769.085,0.0,0.76197,0.00012,23.65303]
[1780221514717,33.7,73770.895,0.0,0.76219,0.00012,23.6395]
[1780221519151,33.7,73770.525,0.0,0.76214,0.00012,23.64246]
[1780221519725,33.71,73763.965,0.0,0.76135,0.00012,23.68338]
[1780221521728,33.71,73745.65,0.0,0.75913,0.00012,23.79699]
[1780221523150,33.71,73745.61,0.0,0.75913,0.00012,23.79724]
[1780221529736,33.71,73747.075,0.0,0.75931,0.00012,23.7882]
[1780221532739,33.71,73753.94,0.0,0.76013,0.00012,23.74581]
[1780221534193,33.71,73755.5,0.0,0.76032,0.00012,23.73621]
[1780221534226,33.71,73755.5,0.0,0.76032,0.00012,23.73621]
[1780221537744,33.71,73746.165,0.0,0.75919,0.00012,23.79411]
[1780221538736,33.71,73746.165,0.0,0.75919,0.00012,23.79411]
[1780221538975,33.71,73746.42,0.0,0.75922,0.00012,23.79254]
[1780221542504,33.71,73745.995,0.0,0.75917,0.00012,23.79516]
[1780221542721,33.71,73745.995,0.0,0.75917,0.00012,23.79516]
[1780221542751,33.71,73745.98,0.0,0.75917,0.00012,23.79525]
[1780221546394,33.71,73745.74,0.0,0.75914,0.00012,23.79674]
[1780221546478,33.71,73745.74,0.0,0.75914,0.00012,23.79674]
[1780221550666,33.71,73746.625,0.0,0.75925,0.00012,23.79128]
[1780221552299,33.71,73745.415,0.0,0.7591,0.00012,23.7987]
[1780221553306,33.71,73736.45,0.0,0.75802,0.00012,23.85394]
[1780221554385,33.71,73736.45,0.0,0.75802,0.00012,23.85394]
[1780221557791,33.71,73733.685,0.0,0.75768,0.00012,23.87081]
[1780221561738,33.71,73732.635,0.0,0.75755,0.00012,23.8774]
[1780221562370,33.71,73742.755,0.0,0.75878,0.00012,23.81527]
[1780221564384,33.71,73749.14,0.0,0.75954,0.00012,23.77612]
[1780221569419,33.71,73750.535,0.0,0.7597,0.00012,23.76827]
[1780221572069,33.71,73751.92,0.0,0.75988,0.00012,23.75693]
[1780221572224,33.71,73751.92,0.0,0.75988,0.00012,23.75693]
[1780221575461,33.71,73757.835,0.0,0.76058,0.00012,23.72107]
[1780221575913,33.71,73757.835,0.0,0.76058,0.00012,23.72107]
[1780221575972,33.71,73757.835,0.0,0.76058,0.00012,23.72107]
[1780221576468,33.71,73757.835,0.0,0.76057,0.00012,23.72128]
[1780221581503,33.72,73757.955,0.0,0.76057,0.00012,23.72156]
[1780221587545,33.72,73758.685,0.0,0.76063,0.00012,23.71827]
[1780221590067,33.72,73759.195,0.0,0.76069,0.00012,23.71553]
[1780221590226,33.72,73759.195,0.0,0.76069,0.00012,23.71553]
[1780221595601,33.73,73760.65,0.0,0.76084,0.00012,23.7078]
[1780221596345,33.73,73760.65,0.0,0.76084,0.00012,23.7078]
[1780221596474,33.73,73760.65,0.0,0.76084,0.00012,23.7078]
[1780221597406,33.73,73760.65,0.0,0.76083,0.00012,23.70802]
[1780221597479,33.73,73760.65,0.0,0.76083,0.00012,23.70802]
[1780221597615,33.73,73760.65,0.0,0.76083,0.00012,23.70824]
[1780221602650,33.73,73761.165,0.0,0.76087,0.00012,23.70613]
[1780221603801,33.73,73761.165,0.0,0.76087,0.00012,23.70613]
[1780221603974,33.73,73760.165,0.0,0.76075,0.00012,23.71255]
[1780221609699,33.73,73760.66,0.0,0.76078,0.00012,23.71075]
[1780221614734,33.74,73760.935,0.0,0.7608,0.00012,23.7101]
[1780221619769,33.74,73760.605,0.0,0.76074,0.00012,23.71318]
[1780221624619,33.74,73760.785,0.0,0.76074,0.00012,23.7129]
[1780221624725,33.74,73760.785,0.0,0.76074,0.00012,23.7129]
[1780221627710,33.75,73760.24,0.0,0.76067,0.00012,23.71688]
[1780221627728,33.75,73760.24,0.0,0.76067,0.00012,23.71688]
[1780221627825,33.75,73760.24,0.0,0.76066,0.00012,23.71708]
[1780221632845,33.75,73760.345,0.0,0.76068,0.00012,23.71435]
[1780221635179,33.75,73760.175,0.0,0.76065,0.00012,23.7158]
[1780221635227,33.75,73760.175,0.0,0.76065,0.00012,23.7158]
[1780221635848,33.75,73759.57,0.0,0.76057,0.00012,23.71974]
[1780221638851,33.75,73754.84,0.0,0.75999,0.00012,23.74957]
[1780221639571,33.75,73754.84,0.0,0.75999,0.00012,23.74957]
[1780221639729,33.75,73754.84,0.0,0.75999,0.00012,23.74957]
[1780221639827,33.75,73754.84,0.0,0.75999,0.00012,23.74971]
[1780221640853,33.75,73753.285,0.0,0.7598,0.00012,23.75948]
[1780221643356,33.75,73753.565,0.0,0.75983,0.00012,23.75804]
[1780221643468,33.75,73753.565,0.0,0.75983,0.00012,23.75804]
[1780221643569,33.75,73753.565,0.0,0.75982,0.00012,23.75819]
[1780221648861,33.76,73751.755,0.0,0.75959,0.00012,23.77006]
[1780221650297,33.76,73751.75,0.0,0.75959,0.00012,23.77023]
[1780221650863,33.76,73748.92,0.0,0.75925,0.00012,23.78782]
[1780221652865,33.76,73745.965,0.0,0.75889,0.00012,23.80624]
[1780221653683,33.76,73745.965,0.0,0.75889,0.00012,23.80624]
[1780221654717,33.76,73745.965,0.0,0.75888,0.00012,23.80633]
[1780221654818,33.76,73745.965,0.0,0.75888,0.00012,23.80643]
[1780221654975,33.76,73745.965,0.0,0.75888,0.00012,23.80643]
[1780221660873,33.76,73747.2,0.0,0.75901,0.00012,23.79969]
[1780221661596,33.76,73747.2,0.0,0.75901,0.00012,23.79969]
[1780221662887,33.76,73743.795,0.0,0.7586,0.00012,23.82094]
[1780221663887,33.76,73738.045,0.0,0.7579,0.00012,23.85641]
[1780221665624,33.76,73737.265,0.0,0.7578,0.00012,23.86129]
[1780221670894,33.76,73740.3,0.0,0.75816,0.00012,23.84314]
[1780221671743,33.76,73740.3,0.0,0.75816,0.00012,23.84314]
[1780221673147,33.76,73738.83,0.0,0.75798,0.00012,23.85236]
[1780221673897,33.76,73735.97,0.0,0.75763,0.00012,23.87001]
[1780221676537,33.77,73734.85,0.0,0.7575,0.00012,23.87701]
[1780221678910,33.77,73732.435,0.0,0.7572,0.00012,23.89198]
[1780221680912,33.77,73735.16,0.0,0.75753,0.00012,23.87535]
[1780221682642,33.77,73735.685,0.0,0.75759,0.00012,23.87219]
[1780221682728,33.77,73735.685,0.0,0.75759,0.00012,23.87219]
[1780221682824,33.77,73735.685,0.0,0.75759,0.00012,23.87226]
[1780221684244,33.77,73735.795,0.0,0.7576,0.00012,23.87165]
[1780221685918,33.77,73732.65,0.0,0.75722,0.00012,23.89107]
[1780221689452,33.77,73733.105,0.0,0.75727,0.00012,23.88836]
[1780221689927,33.77,73733.105,0.0,0.75727,0.00012,23.88846]
[1780221689975,33.77,73733.105,0.0,0.75727,0.00012,23.88846]
[1780221690923,33.77,73734.26,0.0,0.75741,0.00012,23.88142]
[1780221694992,33.77,73734.36,0.0,0.75744,0.00012,23.87793]
[1780221701935,33.77,73733.485,0.0,0.75732,0.00012,23.88369]
[1780221706940,33.77,73733.875,0.0,0.75736,0.00012,23.88155]
[1780221710863,33.77,73735.44,0.0,0.75755,0.00012,23.87212]
[1780221710909,33.77,73735.44,0.0,0.75755,0.00012,23.87219]
[1780221710983,33.77,73735.44,0.0,0.75755,0.00012,23.87219]
[1780221711945,33.77,73738.44,0.0,0.75791,0.00012,23.85384]
[1780221717951,33.77,73741.33,0.0,0.75825,0.00012,23.83661]
[1780221722500,33.77,73744.25,0.0,0.75859,0.00012,23.81919]
[1780221724958,33.78,73746.82,0.0,0.7589,0.00012,23.80363]
[1780221728962,33.78,73749.995,0.0,0.75927,0.00012,23.78465]
[1780221732966,33.78,73752.26,0.0,0.75953,0.00012,23.7713]
[1780221738612,33.78,73751.33,0.0,0.7594,0.00012,23.77795]
[1780221742640,33.78,73753.53,0.0,0.75966,0.00012,23.76501]
[1780221746980,33.79,73757.745,0.0,0.76015,0.00012,23.73963]
[1780221751908,33.79,73757.91,0.0,0.76016,0.00012,23.73933]
[1780221754733,33.79,73753.39,0.0,0.75962,0.00012,23.76478]
[1780221755922,33.79,73753.39,0.0,0.75962,0.00012,23.76478]
[1780221756745,33.79,73750.58,0.0,0.75928,0.00012,23.78232]
[1780221757752,33.79,73744.945,0.0,0.7586,0.00012,23.8171]
[1780221759772,33.79,73742.5,0.0,0.7583,0.00012,23.83225]
[1780221760779,33.79,73738.33,0.0,0.7578,0.00012,23.85785]
[1780221761786,33.79,73728.335,0.0,0.75658,0.00012,23.9191]
[1780221766884,33.79,73727.655,0.0,0.7565,0.00012,23.92314]
[1780221767231,33.79,73728.425,0.0,0.7566,0.00012,23.9184]
[1780221771038,33.79,73726.925,0.0,0.75642,0.00012,23.92744]
[1780221771561,33.79,73726.925,0.0,0.75642,0.00012,23.92744]
[1780221775516,33.79,73727.59,0.0,0.7565,0.00012,23.92325]
[1780221777912,33.79,73730.365,0.0,0.75684,0.00012,23.9062]
[1780221779470,33.79,73731.2,0.0,0.75694,0.00012,23.90108]
[1780221783955,33.79,73728.495,0.0,0.75661,0.00012,23.91757]
[1780221787493,33.79,73730.145,0.0,0.75682,0.00012,23.90741]
[1780221787723,33.79,73730.145,0.0,0.75682,0.00012,23.90741]
[1780221787984,33.79,73730.145,0.0,0.75682,0.00012,23.9074]
[1780221791005,33.79,73732.96,0.0,0.75716,0.00012,23.89017]
[1780221792013,33.79,73735.96,0.0,0.75752,0.00012,23.87186]
[1780221794027,33.79,73738.68,0.0,0.75784,0.00012,23.8554]
[1780221795035,33.79,73742.08,0.0,0.75825,0.00012,23.83465]
[1780221796039,33.79,73745.27,0.0,0.75864,0.00012,23.81518]
[1780221801044,33.79,73745.59,0.0,0.75866,0.00012,23.81399]
[1780221806062,33.79,73744.5,0.0,0.75852,0.00012,23.8212]
[1780221808064,33.8,73742.135,0.0,0.75823,0.00012,23.83588]
[1780221813070,33.8,73741.87,0.0,0.75821,0.00012,23.83463]
[1780221818075,33.8,73741.13,0.0,0.75811,0.00012,23.83981]
[1780221823080,33.8,73740.83,0.0,0.75806,0.00012,23.84226]
[1780221829086,33.8,73739.37,0.0,0.75788,0.00012,23.85148]
[1780221830087,33.8,73736.395,0.0,0.75752,0.00012,23.86974]
[1780221831088,33.8,73732.585,0.0,0.75706,0.00012,23.89308]
[1780221836093,33.8,73733.72,0.0,0.7572,0.00012,23.88602]
[1780221840104,33.8,73738.48,0.0,0.75778,0.00012,23.85689]
[1780221845109,33.8,73739.17,0.0,0.75785,0.00012,23.85319]
[1780221850114,33.8,73738.315,0.0,0.75774,0.00012,23.85892]
[1780221855119,33.8,73739.065,0.0,0.75782,0.00012,23.85483]
[1780221860124,33.81,73739.21,0.0,0.75783,0.00012,23.85447]
[1780221865129,33.81,73740.995,0.0,0.75803,0.00012,23.84405]
[1780221870134,33.81,73741.58,0.0,0.75809,0.00012,23.84104]
[1780221875139,33.81,73744.105,0.0,0.7584,0.00012,23.82304]
[1780221876140,33.81,73747.205,0.0,0.75877,0.00012,23.80414]
[1780221881643,33.81,73750.43,0.0,0.75915,0.00012,23.78496]
[1780221882650,33.81,73755.6,0.0,0.75977,0.00012,23.75322]
[1780221885671,33.82,73758.02,0.0,0.76006,0.00012,23.73872]
[1780221888692,33.82,73760.53,0.0,0.76035,0.00012,23.72369]
[1780221893727,33.82,73761.445,0.0,0.76044,0.00012,23.71884]
[1780221901796,33.82,73762.895,0.0,0.7606,0.00012,23.71067]
[1780221906831,33.82,73761.5,0.0,0.76043,0.00012,23.71974]
[1780221911866,33.83,73761.185,0.0,0.76038,0.00012,23.72234]
[1780221913880,33.83,73763.345,0.0,0.76063,0.00012,23.70919]
[1780221918915,33.83,73762.465,0.0,0.76052,0.00012,23.71507]
[1780221923950,33.83,73763.605,0.0,0.76065,0.00012,23.70853]
[1780221928985,33.83,73763.95,0.0,0.76068,0.00012,23.70689]
[1780221935027,33.83,73765.75,0.0,0.7609,0.00012,23.69334]
[1780221941069,33.83,73766.625,0.0,0.76099,0.00012,23.68864]
[1780221943083,33.84,73764.43,0.0,0.76073,0.00012,23.70246]
[1780221945097,33.84,73762.245,0.0,0.76046,0.00012,23.71624]
[1780221950220,33.84,73762.545,0.0,0.76048,0.00012,23.71512]
[1780221956175,33.84,73762.77,0.0,0.76049,0.00012,23.7146]
[1780221961231,33.84,73762.43,0.0,0.76044,0.00012,23.71741]
[1780221963233,33.84,73764.465,0.0,0.76068,0.00012,23.70514]
[1780221967237,33.85,73766.685,0.0,0.76093,0.00012,23.69206]
[1780221972242,33.85,73765.845,0.0,0.76081,0.00012,23.6981]
[1780221977247,33.85,73767.75,0.0,0.76103,0.00012,23.68698]
[1780221979249,33.85,73765.15,0.0,0.76072,0.00012,23.70325]
[1780221985255,33.85,73765.43,0.0,0.76074,0.00012,23.70211]
[1780221993263,33.85,73764.85,0.0,0.76067,0.00012,23.70334]
[1780221998268,33.86,73764.505,0.0,0.76062,0.00012,23.70622]
[1780222011281,33.86,73764.98,0.0,0.76064,0.00012,23.70521]
[1780222016286,33.87,73764.65,0.0,0.76059,0.00012,23.70797]
[1780222021291,33.87,73764.78,0.0,0.76059,0.00012,23.70788]
[1780222026296,33.87,73763.63,0.0,0.76044,0.00012,23.71565]
[1780222031701,33.87,73763.3,0.0,0.76039,0.00012,23.71834]
[1780222037308,33.87,73763.185,0.0,0.76036,0.00012,23.71982]
[1780222039310,33.87,73766.155,0.0,0.76071,0.00012,23.70178]
[1780222045316,33.88,73767.49,0.0,0.76085,0.00012,23.69445]
[1780222046806,33.88,73771.215,0.0,0.76129,0.00012,23.67181]
[1780222050399,33.88,73772.73,0.0,0.76147,0.00012,23.66291]
[1780222050470,33.88,73772.73,0.0,0.76147,0.00012,23.66291]
[1780222051322,33.88,73772.17,0.0,0.76141,0.00012,23.66339]
[1780222056876,33.88,73772.24,0.0,0.76141,0.00012,23.66372]
[1780222057882,33.88,73769.925,0.0,0.76113,0.00012,23.67812]
[1780222060320,33.88,73768.55,0.0,0.76096,0.00012,23.68672]
[1780222060323,33.88,73768.55,0.0,0.76096,0.00012,23.68683]
[1780222060474,33.88,73768.55,0.0,0.76096,0.00012,23.68683]
[1780222062921,33.88,73765.965,0.0,0.76064,0.00012,23.70315]
[1780222063928,33.88,73757.29,0.0,0.7596,0.00012,23.75666]
[1780222069343,33.89,73755.385,0.0,0.75937,0.00012,23.76872]
[1780222070985,33.89,73755.3,0.0,0.75935,0.00012,23.7693]
[1780222071477,33.89,73755.3,0.0,0.75935,0.00012,23.76937]
[1780222071984,33.89,73755.3,0.0,0.75935,0.00012,23.76942]
[1780222072991,33.89,73753.375,0.0,0.75912,0.00012,23.78131]
[1780222078351,33.89,73753.555,0.0,0.75914,0.00012,23.78048]
[1780222080652,33.89,73753.555,0.0,0.75913,0.00012,23.78058]
[1780222080724,33.89,73753.555,0.0,0.75913,0.00012,23.78058]
[1780222080822,33.89,73753.555,0.0,0.75913,0.00012,23.78063]
[1780222081649,33.89,73753.555,0.0,0.75913,0.00012,23.78063]
[1780222081721,33.89,73753.555,0.0,0.75913,0.00012,23.78063]
[1780222082201,33.89,73753.555,0.0,0.75913,0.00012,23.78068]
[1780222086087,33.89,73756.61,0.0,0.75949,0.00012,23.76216]
[1780222088361,33.89,73759.03,0.0,0.75978,0.00012,23.74745]
[1780222092351,33.89,73760.325,0.0,0.75993,0.00012,23.73979]
[1780222092365,33.89,73763.14,0.0,0.76027,0.00012,23.72257]
[1780222092479,33.89,73763.14,0.0,0.76027,0.00012,23.72257]
[1780222098171,33.89,73763.16,0.0,0.76026,0.00012,23.72315]
[1780222103206,33.89,73763.545,0.0,0.76029,0.00012,23.72137]
[1780222107235,33.9,73765.72,0.0,0.76055,0.00012,23.70827]
[1780222108010,33.9,73765.72,0.0,0.76055,0.00012,23.70827]
[1780222108223,33.9,73765.72,0.0,0.76055,0.00012,23.70827]
[1780222108242,33.9,73765.72,0.0,0.76055,0.00012,23.70836]
[1780222109249,33.9,73768.495,0.0,0.76088,0.00012,23.69135]
[1780222114284,33.9,73768.585,0.0,0.7609,0.00012,23.68816]
[1780222120326,33.9,73766.755,0.0,0.76067,0.00012,23.69997]
[1780222124572,33.9,73768.36,0.0,0.76085,0.00012,23.69042]
[1780222124725,33.9,73768.36,0.0,0.76085,0.00012,23.69042]
[1780222125361,33.9,73768.36,0.0,0.76085,0.00012,23.69052]
[1780222130406,33.9,73769.215,0.0,0.76095,0.00012,23.68572]
[1780222136412,33.9,73769.23,0.0,0.76094,0.00012,23.68621]
[1780222141417,33.9,73771.105,0.0,0.76115,0.00012,23.67517]
[1780222146422,33.91,73769.425,0.0,0.76094,0.00012,23.68602]
[1780222152428,33.91,73769.47,0.0,0.76094,0.00012,23.68631]
[1780222157433,33.91,73770.765,0.0,0.76108,0.00012,23.6788]
[1780222162438,33.91,73771.445,0.0,0.76116,0.00012,23.67513]
[1780222169445,33.91,73771.92,0.0,0.7612,0.00012,23.67296]
[1780222174450,33.91,73771.44,0.0,0.76115,0.00012,23.67334]
[1780222180456,33.92,73769.39,0.0,0.76089,0.00012,23.68657]
[1780222185461,33.92,73769.29,0.0,0.76087,0.00012,23.68763]
[1780222190818,33.92,73770.69,0.0,0.76103,0.00012,23.67946]
[1780222195470,33.92,73767.885,0.0,0.76069,0.00012,23.69721]
[1780222200475,33.92,73768.185,0.0,0.76072,0.00012,23.69574]
[1780222205480,33.92,73767.445,0.0,0.76062,0.00012,23.70064]
[1780222210485,33.92,73764.085,0.0,0.76021,0.00012,23.72157]
[1780222215490,33.92,73764.61,0.0,0.76027,0.00012,23.71852]
[1780222220495,33.92,73764.82,0.0,0.7603,0.00012,23.71741]
[1780222226064,33.93,73764.82,0.0,0.76029,0.00012,23.71763]
[1780222231099,33.93,73764.32,0.0,0.76025,0.00012,23.71776]
[1780222239156,33.93,73766.355,0.0,0.76048,0.00012,23.70561]
[1780222244191,33.93,73765.395,0.0,0.76036,0.00012,23.71176]
[1780222249226,33.93,73764.14,0.0,0.76021,0.00012,23.71967]
[1780222253442,33.93,73761.875,0.0,0.75994,0.00012,23.73367]
[1780222253483,33.93,73761.875,0.0,0.75994,0.00012,23.73367]
[1780222253528,33.93,73761.825,0.0,0.75993,0.00012,23.73399]
[1780222259296,33.93,73762.395,0.0,0.76,0.00012,23.73059]
[1780222263221,33.93,73762.735,0.0,0.76004,0.00012,23.72856]
[1780222265470,33.93,73762.735,0.0,0.76004,0.00012,23.72858]
[1780222266345,33.93,73762.735,0.0,0.76004,0.00012,23.72865]
[1780222269948,33.93,73761.725,0.0,0.75991,0.00012,23.7349]
[1780222269983,33.93,73761.725,0.0,0.75991,0.00012,23.7349]
[1780222271237,33.93,73761.725,0.0,0.75991,0.00012,23.73492]
[1780222271475,33.93,73761.725,0.0,0.75991,0.00012,23.73492]
[1780222271546,33.93,73762.515,0.0,0.76001,0.00012,23.73008]
[1780222277424,33.93,73764.85,0.0,0.76028,0.00012,23.71592]
[1780222278629,33.93,73765.265,0.0,0.76033,0.00012,23.71341]
[1780222278731,33.93,73765.265,0.0,0.76033,0.00012,23.71341]
[1780222284559,33.93,73769.34,0.0,0.76082,0.00012,23.68865]
[1780222285584,33.93,73769.34,0.0,0.76082,0.00012,23.68865]
[1780222285634,33.93,73769.34,0.0,0.76082,0.00012,23.68865]
[1780222285725,33.93,73769.34,0.0,0.76082,0.00012,23.68865]
[1780222285824,33.93,73769.34,0.0,0.76081,0.00012,23.68871]
[1780222292567,33.93,73769.5,0.0,0.76084,0.00012,23.68508]
[1780222297307,33.93,73768.325,0.0,0.7607,0.00012,23.69244]
[1780222297474,33.93,73768.325,0.0,0.7607,0.00012,23.69244]
[1780222297325,33.93,73768.325,0.0,0.7607,0.00012,23.69262]
[1780222297776,33.93,73768.325,0.0,0.7607,0.00012,23.69262]
[1780222297972,33.93,73768.325,0.0,0.7607,0.00012,23.69262]
[1780222304579,33.93,73767.465,0.0,0.76059,0.00012,23.69833]
[1780222310585,33.94,73767.185,0.0,0.76055,0.00012,23.70036]
[1780222317592,33.94,73767.345,0.0,0.76056,0.00012,23.69973]
[1780222319687,33.94,73767.375,0.0,0.76056,0.00012,23.69959]
[1780222319729,33.94,73767.375,0.0,0.76056,0.00012,23.69959]
[1780222319842,33.94,73767.375,0.0,0.76056,0.00012,23.69959]
[1780222319974,33.94,73767.375,0.0,0.76056,0.00012,23.69959]
[1780222320076,33.94,73767.375,0.0,0.76056,0.00012,23.69964]
[1780222325599,33.94,73770.2,0.0,0.7609,0.00012,23.68251]
[1780222327026,33.94,73770.58,0.0,0.76094,0.00012,23.68024]
[1780222327229,33.94,73770.58,0.0,0.76094,0.00012,23.68024]
[1780222327266,33.94,73770.58,0.0,0.76094,0.00012,23.68024]
[1780222327474,33.94,73770.58,0.0,0.76094,0.00012,23.68024]
[1780222327481,33.94,73770.58,0.0,0.76094,0.00012,23.68031]
[1780222332606,33.94,73772.37,0.0,0.76115,0.00012,23.66966]
[1780222337166,33.94,73775.855,0.0,0.76155,0.00012,23.64854]
[1780222337224,33.94,73775.855,0.0,0.76155,0.00012,23.64854]
[1780222337268,33.94,73775.855,0.0,0.76155,0.00012,23.64865]
[1780222337627,33.94,73775.855,0.0,0.76155,0.00012,23.64865]
[1780222337725,33.94,73775.855,0.0,0.76155,0.00012,23.64865]
[1780222343616,33.94,73776.225,0.0,0.76159,0.00012,23.64701]
[1780222344287,33.94,73776.225,0.0,0.76159,0.00012,23.64701]
[1780222344476,33.94,73776.225,0.0,0.76159,0.00012,23.64701]
[1780222346358,33.94,73778.355,0.0,0.76184,0.00012,23.63409]
[1780222346478,33.94,73778.355,0.0,0.76184,0.00012,23.63409]
[1780222346576,33.94,73778.355,0.0,0.76183,0.00012,23.63422]
[1780222351624,33.95,73778.41,0.0,0.76185,0.00012,23.63137]
[1780222353086,33.95,73778.255,0.0,0.76183,0.00012,23.63245]
[1780222353228,33.95,73778.255,0.0,0.76183,0.00012,23.63245]
[1780222358631,33.95,73775.96,0.0,0.76154,0.00012,23.64721]
[1780222363636,33.95,73778.24,0.0,0.76181,0.00012,23.63361]
[1780222364091,33.95,73778.24,0.0,0.76181,0.00012,23.63361]
[1780222364230,33.95,73778.24,0.0,0.76181,0.00012,23.63361]
[1780222364458,33.95,73778.24,0.0,0.76181,0.00012,23.63361]
[1780222364480,33.95,73778.24,0.0,0.76181,0.00012,23.63361]
[1780222364559,33.95,73778.24,0.0,0.7618,0.00012,23.63368]
[1780222365638,33.95,73771.675,0.0,0.76102,0.00012,23.67421]
[1780222367517,33.95,73771.375,0.0,0.76098,0.00012,23.6761]
[1780222367724,33.95,73771.375,0.0,0.76098,0.00012,23.67614]
[1780222372172,33.95,73770.325,0.0,0.76085,0.00012,23.68272]
[1780222372231,33.95,73770.325,0.0,0.76085,0.00012,23.68272]
[1780222372274,33.95,73770.325,0.0,0.76085,0.00012,23.68275]
[1780222373949,33.95,73768.26,0.0,0.7606,0.00012,23.69548]
[1780222373977,33.95,73768.26,0.0,0.7606,0.00012,23.69548]
[1780222380653,33.95,73768.435,0.0,0.76062,0.00012,23.69466]
[1780222381245,33.95,73768.435,0.0,0.76062,0.00012,23.69466]
[1780222381472,33.95,73768.435,0.0,0.76062,0.00012,23.69466]
[1780222385452,33.95,73767.45,0.0,0.7605,0.00012,23.70096]
[1780222385478,33.95,73767.45,0.0,0.7605,0.00012,23.70096]
[1780222385568,33.95,73767.45,0.0,0.7605,0.00012,23.70102]
[1780222387767,33.95,73763.45,0.0,0.76002,0.00012,23.72567]
[1780222387981,33.95,73763.45,0.0,0.76002,0.00012,23.72567]
[1780222390591,33.95,73763.16,0.0,0.75998,0.00012,23.72752]
[1780222390726,33.95,73763.16,0.0,0.75998,0.00012,23.72754]
[1780222396253,33.95,73762.52,0.0,0.7599,0.00012,23.73163]
[1780222401288,33.95,73762.76,0.0,0.75993,0.00012,23.73027]
[1780222403065,33.95,73760.91,0.0,0.75971,0.00012,23.74165]
[1780222403236,33.95,73760.91,0.0,0.75971,0.00012,23.74165]
[1780222403300,33.95,73760.91,0.0,0.7597,0.00012,23.74166]
[1780222403855,33.95,73760.91,0.0,0.7597,0.00012,23.74166]
[1780222403984,33.95,73760.91,0.0,0.7597,0.00012,23.74166]
[1780222410351,33.95,73760.91,0.0,0.7597,0.00012,23.74175]
[1780222412698,33.95,73761.35,0.0,0.75977,0.00012,23.73598]
[1780222412731,33.95,73761.35,0.0,0.75977,0.00012,23.73598]
[1780222413645,33.95,73761.35,0.0,0.75977,0.00012,23.73598]
[1780222413685,33.95,73761.41,0.0,0.75978,0.00012,23.73563]
[1780222413729,33.95,73761.41,0.0,0.75978,0.00012,23.73563]
[1780222420421,33.95,73759.445,0.0,0.75954,0.00012,23.74778]
[1780222425456,33.95,73758.165,0.0,0.75939,0.00012,23.7556]
[1780222426575,33.95,73758.165,0.0,0.75939,0.00012,23.7556]
[1780222426627,33.95,73758.165,0.0,0.75939,0.00012,23.75555]
[1780222426726,33.95,73758.165,0.0,0.75939,0.00012,23.75555]
[1780222427532,33.95,73758.165,0.0,0.75939,0.00012,23.75555]
[1780222427548,33.95,73758.165,0.0,0.75939,0.00012,23.75551]
[1780222427725,33.95,73758.165,0.0,0.75939,0.00012,23.75551]
[1780222428700,33.95,73752.53,0.0,0.75872,0.00012,23.79001]
[1780222434519,33.95,73754.615,0.0,0.75897,0.00012,23.77705]
[1780222436929,33.95,73754.475,0.0,0.75895,0.00012,23.77791]
[1780222436975,33.95,73754.475,0.0,0.75895,0.00012,23.77791]
[1780222437541,33.95,73754.475,0.0,0.75895,0.00012,23.77791]
[1780222437575,33.95,73754.475,0.0,0.75895,0.00012,23.77794]
[1780222437728,33.95,73754.475,0.0,0.75895,0.00012,23.77794]
[1780222444589,33.95,73756.535,0.0,0.7592,0.00012,23.76542]
[1780222445098,33.95,73756.535,0.0,0.7592,0.00012,23.76542]
[1780222445222,33.95,73756.535,0.0,0.7592,0.00012,23.76542]
[1780222449385,33.95,73756.13,0.0,0.75915,0.00012,23.76784]
[1780222449487,33.95,73756.13,0.0,0.75915,0.00012,23.76784]
[1780222449625,33.95,73756.13,0.0,0.75915,0.00012,23.76782]
[1780222450918,33.95,73755.695,0.0,0.7591,0.00012,23.77046]
[1780222450978,33.95,73755.695,0.0,0.7591,0.00012,23.77046]
[1780222456674,33.95,73757.06,0.0,0.75926,0.00012,23.76224]
[1780222461386,33.95,73757.71,0.0,0.75933,0.00012,23.75845]
[1780222461473,33.95,73757.71,0.0,0.75933,0.00012,23.75845]
[1780222461709,33.95,73757.71,0.0,0.75933,0.00012,23.75851]
[1780222462519,33.95,73757.71,0.0,0.75933,0.00012,23.75851]
[1780222462729,33.95,73757.71,0.0,0.75933,0.00012,23.75851]
[1780222465737,33.95,73760.805,0.0,0.7597,0.00012,23.73967]
[1780222466344,33.95,73760.805,0.0,0.7597,0.00012,23.73967]
[1780222466479,33.95,73760.805,0.0,0.7597,0.00012,23.73967]
[1780222467751,33.96,73771.895,0.0,0.76103,0.00012,23.67164]
[1780222470836,33.96,73770.12,0.0,0.76081,0.00012,23.6828]
[1780222470980,33.96,73770.12,0.0,0.76081,0.00012,23.6828]
[1780222471759,33.96,73770.095,0.0,0.76083,0.00012,23.67992]
[1780222472344,33.96,73770.095,0.0,0.76083,0.00012,23.67992]
[1780222472476,33.96,73770.095,0.0,0.76083,0.00012,23.67992]
[1780222477765,33.96,73770.3,0.0,0.76084,0.00012,23.67917]
[1780222481362,33.96,73769.49,0.0,0.76074,0.00012,23.68439]
[1780222481478,33.96,73769.49,0.0,0.76074,0.00012,23.68439]
[1780222481581,33.96,73769.49,0.0,0.76074,0.00012,23.68446]
[1780222482687,33.96,73769.49,0.0,0.76074,0.00012,23.68446]
[1780222482726,33.96,73769.49,0.0,0.76074,0.00012,23.68446]
[1780222487775,33.96,73769.85,0.0,0.76077,0.00012,23.68268]
[1780222489986,33.96,73772.085,0.0,0.76104,0.00012,23.66908]
[1780222490225,33.96,73772.085,0.0,0.76104,0.00012,23.66908]
[1780222490326,33.96,73772.085,0.0,0.76104,0.00012,23.66917]
[1780222491295,33.96,73772.085,0.0,0.76104,0.00012,23.66917]
[1780222491482,33.96,73772.085,0.0,0.76104,0.00012,23.66917]
[1780222496784,33.96,73771.015,0.0,0.7609,0.00012,23.67625]
[1780222499706,33.96,73768.665,0.0,0.76062,0.00012,23.69085]
[1780222499725,33.96,73768.665,0.0,0.76062,0.00012,23.69085]
[1780222499787,33.96,73767.145,0.0,0.76043,0.00012,23.70025]
[1780222501118,33.96,73765.735,0.0,0.76026,0.00012,23.70897]
[1780222501230,33.96,73765.735,0.0,0.76026,0.00012,23.70897]
[1780222503791,33.96,73759.12,0.0,0.75947,0.00012,23.74965]
[1780222506290,33.96,73757.31,0.0,0.75925,0.00012,23.76073]
[1780222506476,33.96,73757.31,0.0,0.75925,0.00012,23.76073]
[1780222506499,33.96,73757.31,0.0,0.75925,0.00012,23.76071]
[1780222506890,33.96,73757.31,0.0,0.75925,0.00012,23.76071]
[1780222506980,33.96,73757.31,0.0,0.75925,0.00012,23.76071]
[1780222513801,33.96,73757.485,0.0,0.75927,0.00012,23.75956]
[1780222518806,33.96,73758.225,0.0,0.75936,0.00012,23.75498]
[1780222529183,33.96,73758.3,0.0,0.75937,0.00012,23.75445]
[1780222534821,33.96,73758.355,0.0,0.7594,0.00012,23.75097]
[1780222539404,33.96,73758.51,0.0,0.75942,0.00012,23.75001]
[1780222539479,33.96,73758.51,0.0,0.75942,0.00012,23.75001]
[1780222539620,33.96,73758.51,0.0,0.75942,0.00012,23.75002]
[1780222540681,33.96,73758.51,0.0,0.75942,0.00012,23.75002]
[1780222540732,33.96,73758.51,0.0,0.75942,0.00012,23.75002]
[1780222545832,33.96,73760.325,0.0,0.75963,0.00012,23.73894]
[1780222552839,33.96,73758.78,0.0,0.75945,0.00012,23.74844]
[1780222558385,33.96,73758.78,0.0,0.75945,0.00012,23.74843]
[1780222562450,33.96,73758.65,0.0,0.75943,0.00012,23.74922]
[1780222562476,33.96,73758.65,0.0,0.75943,0.00012,23.74922]
[1780222562552,33.96,73758.65,0.0,0.75943,0.00012,23.74921]
[1780222564084,33.96,73758.165,0.0,0.75938,0.00012,23.75218]
[1780222564227,33.96,73758.165,0.0,0.75938,0.00012,23.75218]
[1780222569856,33.96,73758.22,0.0,0.75938,0.00012,23.75181]
[1780222576513,33.96,73758.1,0.0,0.75937,0.00012,23.75251]
[1780222583562,33.96,73758.17,0.0,0.75938,0.00012,23.75204]
[1780222588597,33.96,73758.1,0.0,0.75937,0.00012,23.75244]
[1780222588965,33.96,73758.1,0.0,0.75937,0.00012,23.75244]
[1780222588979,33.96,73758.1,0.0,0.75937,0.00012,23.75244]
[1780222589604,33.96,73758.1,0.0,0.75937,0.00012,23.75244]
[1780222590661,33.96,73758.1,0.0,0.75937,0.00012,23.75244]
[1780222590729,33.96,73758.1,0.0,0.75937,0.00012,23.75244]
[1780222595883,33.96,73759.745,0.0,0.75959,0.00012,23.73926]
[1780222602695,33.96,73760.7,0.0,0.7597,0.00012,23.73349]
[1780222604657,33.96,73760.71,0.0,0.7597,0.00012,23.73344]
[1780222606439,33.96,73760.485,0.0,0.75967,0.00012,23.73484]
[1780222606482,33.96,73760.485,0.0,0.75967,0.00012,23.73484]
[1780222611758,33.96,73755.895,0.0,0.75912,0.00012,23.76293]
[1780222611912,33.96,73755.895,0.0,0.75912,0.00012,23.76293]
[1780222611978,33.96,73755.895,0.0,0.75912,0.00012,23.76293]
[1780222617800,33.96,73753.91,0.0,0.75889,0.00012,23.77491]
[1780222619397,33.96,73754.04,0.0,0.7589,0.00012,23.77409]
[1780222619479,33.96,73754.04,0.0,0.7589,0.00012,23.77409]
[1780222624912,33.96,73755.685,0.0,0.7591,0.00012,23.76388]
[1780222627221,33.96,73755.685,0.0,0.7591,0.00012,23.76396]
[1780222627477,33.96,73755.685,0.0,0.7591,0.00012,23.76396]
[1780222632920,33.96,73756.78,0.0,0.75923,0.00012,23.75752]
[1780222637925,33.96,73756.285,0.0,0.75917,0.00012,23.76061]
[1780222642931,33.96,73755.84,0.0,0.75912,0.00012,23.76325]
[1780222644528,33.96,73755.83,0.0,0.75911,0.00012,23.76329]
[1780222644725,33.96,73755.83,0.0,0.75911,0.00012,23.76329]
[1780222649938,33.96,73758.36,0.0,0.75942,0.00012,23.74773]
[1780222653799,33.96,73758.36,0.0,0.75944,0.00012,23.74462]
[1780222653901,33.96,73758.36,0.0,0.75944,0.00012,23.74462]
[1780222653974,33.96,73758.36,0.0,0.75944,0.00012,23.74462]
[1780222654943,33.96,73759.005,0.0,0.75952,0.00012,23.74067]
[1780222655551,33.96,73759.005,0.0,0.75952,0.00012,23.74067]
[1780222655725,33.96,73759.005,0.0,0.75952,0.00012,23.74067]
[1780222660949,33.96,73757.705,0.0,0.75936,0.00012,23.74867]
[1780222662234,33.96,73757.475,0.0,0.75933,0.00012,23.75007]
[1780222662475,33.96,73757.475,0.0,0.75933,0.00012,23.75007]
[1780222666919,33.96,73757.505,0.0,0.75934,0.00012,23.74987]
[1780222666976,33.96,73758.14,0.0,0.75941,0.00012,23.74597]
[1780222669471,33.96,73758.37,0.0,0.75944,0.00012,23.74456]
[1780222669573,33.96,73758.37,0.0,0.75944,0.00012,23.74456]
[1780222674963,33.96,73758.885,0.0,0.7595,0.00012,23.74141]
[1780222679104,33.96,73756.88,0.0,0.75926,0.00012,23.75372]
[1780222679224,33.96,73756.88,0.0,0.75926,0.00012,23.75372]
[1780222684974,33.96,73752.76,0.0,0.75877,0.00012,23.77878]
[1780222687956,33.96,73752.935,0.0,0.75879,0.00012,23.77767]
[1780222687974,33.96,73752.935,0.0,0.75879,0.00012,23.77767]
[1780222687977,33.96,73752.605,0.0,0.75875,0.00012,23.77961]
[1780222692987,33.96,73752.235,0.0,0.75871,0.00012,23.78168]
[1780222693220,33.96,73752.235,0.0,0.75871,0.00012,23.78168]
[1780222696986,33.96,73745.575,0.0,0.75791,0.00012,23.82219]
[1780222700264,33.96,73744.425,0.0,0.75778,0.00012,23.82904]
[1780222700471,33.96,73744.425,0.0,0.75778,0.00012,23.82904]
[1780222700572,33.96,73744.425,0.0,0.75778,0.00012,23.82885]
[1780222704962,33.96,73742.71,0.0,0.75758,0.00012,23.83904]
[1780222704976,33.96,73742.71,0.0,0.75758,0.00012,23.83904]
[1780222709346,33.96,73740.17,0.0,0.75728,0.00012,23.85425]
[1780222709483,33.96,73740.17,0.0,0.75728,0.00012,23.85425]
[1780222711004,33.96,73730.22,0.0,0.7561,0.00012,23.91153]
[1780222713308,33.96,73725.965,0.0,0.75559,0.00012,23.93709]
[1780222713476,33.96,73725.965,0.0,0.75559,0.00012,23.93709]
[1780222713578,33.95,73725.965,0.0,0.75559,0.00012,23.93694]
[1780222719885,33.95,73726.9,0.0,0.75572,0.00012,23.93053]
[1780222719976,33.95,73726.9,0.0,0.75572,0.00012,23.93053]
[1780222719982,33.95,73726.9,0.0,0.75572,0.00012,23.93038]
[1780222721021,33.95,73727.56,0.0,0.7558,0.00012,23.92623]
[1780222723559,33.95,73728.045,0.0,0.75587,0.00012,23.92286]
[1780222724806,33.95,73728.045,0.0,0.75587,0.00012,23.92286]
[1780222724975,33.95,73728.045,0.0,0.75587,0.00012,23.92286]
[1780222725025,33.95,73726.84,0.0,0.75573,0.00012,23.93004]
[1780222729313,33.95,73726.67,0.0,0.75572,0.00012,23.9305]
[1780222729475,33.95,73726.67,0.0,0.75572,0.00012,23.9305]
[1780222729602,33.95,73726.67,0.0,0.75572,0.00012,23.93035]
[1780222732623,33.95,73724.875,0.0,0.75551,0.00012,23.9408]
[1780222735644,33.94,73723.08,0.0,0.7553,0.00012,23.95121]
[1780222736085,33.94,73723.08,0.0,0.7553,0.00012,23.95121]
[1780222736222,33.94,73723.08,0.0,0.7553,0.00012,23.95121]
[1780222736651,33.94,73723.08,0.0,0.75531,0.00012,23.95105]
[1780222739599,33.94,73723.525,0.0,0.75537,0.00012,23.94802]
[1780222740025,33.94,73723.525,0.0,0.75537,0.00012,23.94802]
[1780222740041,33.94,73724.85,0.0,0.75553,0.00012,23.93982]
[1780222740224,33.94,73724.85,0.0,0.75553,0.00012,23.93982]
[1780222746047,33.94,73727.54,0.0,0.75587,0.00012,23.92262]
[1780222751052,33.94,73729.195,0.0,0.75608,0.00012,23.91191]
[1780222756791,33.94,73731.0,0.0,0.75632,0.00012,23.90023]
[1780222761826,33.93,73731.36,0.0,0.75637,0.00012,23.8975]
[1780222764065,33.93,73734.155,0.0,0.75671,0.00012,23.88028]
[1780222769882,33.93,73735.31,0.0,0.75686,0.00012,23.87276]
[1780222770889,33.93,73738.66,0.0,0.75727,0.00012,23.85227]
[1780222775926,33.93,73738.745,0.0,0.7573,0.00012,23.8484]
[1780222781082,33.93,73739.15,0.0,0.75735,0.00012,23.84568]
[1780222787003,33.93,73739.305,0.0,0.75738,0.00012,23.84444]
[1780222790027,33.93,73734.585,0.0,0.75681,0.00012,23.87303]
[1780222793049,33.93,73732.28,0.0,0.75654,0.00012,23.88681]
[1780222798084,33.93,73731.34,0.0,0.75643,0.00012,23.89204]
[1780222801102,33.93,73731.735,0.0,0.75649,0.00012,23.88935]
[1780222803104,33.92,73732.305,0.0,0.75656,0.00012,23.88569]
[1780222808109,33.92,73732.395,0.0,0.75658,0.00012,23.8847]
[1780222812113,33.92,73725.015,0.0,0.75569,0.00012,23.92925]
[1780222813114,33.92,73722.08,0.0,0.75534,0.00012,23.94694]
[1780222818119,33.92,73722.605,0.0,0.75542,0.00012,23.94297]
[1780222823124,33.92,73722.02,0.0,0.75536,0.00012,23.94576]
[1780222829130,33.91,73719.865,0.0,0.75511,0.00012,23.95793]
[1780222830753,33.91,73719.37,0.0,0.75506,0.00012,23.96077]
[1780222832138,33.91,73703.3,0.0,0.75312,0.00012,24.05471]
[1780222834633,33.91,73703.105,0.0,0.75311,0.00012,24.05563]
[1780222836142,33.91,73709.955,0.0,0.75394,0.00012,24.01401]
[1780222837143,33.91,73717.13,0.0,0.75482,0.00012,23.97046]
[1780222840738,33.91,73719.465,0.0,0.7551,0.00012,23.95622]
[1780222842198,33.91,73722.185,0.0,0.75544,0.00012,23.93967]
[1780222843863,33.91,73722.485,0.0,0.75547,0.00012,23.93785]
[1780222843977,33.91,73722.485,0.0,0.75547,0.00012,23.93785]
[1780222844072,33.91,73722.485,0.0,0.75547,0.00012,23.93785]
[1780222848207,33.91,73725.125,0.0,0.75579,0.00012,23.92173]
[1780222851210,33.91,73727.425,0.0,0.75607,0.00012,23.90769]
[1780222854797,33.91,73727.47,0.0,0.75608,0.00012,23.90739]
[1780222855214,33.91,73720.98,0.0,0.75529,0.00012,23.94684]
[1780222856215,33.91,73706.415,0.0,0.75352,0.00012,24.03504]
[1780222857216,33.91,73702.65,0.0,0.75306,0.00012,24.05765]
[1780222858475,33.91,73701.925,0.0,0.75298,0.00012,24.06187]
[1780222864227,33.91,73701.81,0.0,0.75298,0.00012,24.06163]
[1780222864487,33.91,73701.81,0.0,0.75298,0.00012,24.06163]
[1780222866229,33.9,73704.605,0.0,0.75333,0.00012,24.04443]
[1780222868231,33.9,73708.675,0.0,0.75383,0.00012,24.01956]
[1780222870233,33.9,73711.15,0.0,0.75414,0.00012,24.00436]
[1780222872235,33.9,73719.705,0.0,0.75518,0.00012,23.9523]
[1780222873776,33.9,73721.605,0.0,0.75541,0.00012,23.94072]
[1780222873972,33.9,73721.605,0.0,0.75541,0.00012,23.94072]
[1780222874073,33.9,73721.605,0.0,0.75541,0.00012,23.94067]
[1780222879243,33.9,73719.825,0.0,0.7552,0.00012,23.9513]
[1780222880251,33.9,73720.115,0.0,0.75524,0.00012,23.9495]
[1780222880904,33.9,73720.115,0.0,0.75524,0.00012,23.9495]
[1780222880969,33.9,73720.115,0.0,0.75524,0.00012,23.94945]
[1780222882246,33.9,73715.31,0.0,0.75465,0.00012,23.97857]
[1780222883247,33.9,73713.25,0.0,0.7544,0.00012,23.99099]
[1780222884248,33.9,73710.715,0.0,0.7541,0.00012,24.00626]
[1780222888841,33.9,73709.46,0.0,0.75395,0.00012,24.01344]
[1780222888973,33.9,73709.46,0.0,0.75395,0.00012,24.01344]
[1780222889075,33.9,73709.46,0.0,0.75395,0.00012,24.01332]
[1780222894778,33.9,73708.21,0.0,0.75383,0.00012,24.01714]
[1780222898052,33.9,73709.75,0.0,0.75402,0.00012,24.0076]
[1780222898222,33.9,73709.75,0.0,0.75402,0.00012,24.0076]
[1780222898153,33.9,73709.75,0.0,0.75403,0.00012,24.0075]
[1780222898806,33.9,73709.75,0.0,0.75403,0.00012,24.0074]
[1780222903841,33.89,73710.47,0.0,0.75413,0.00012,24.00256]
[1780222908877,33.89,73709.05,0.0,0.75396,0.00012,24.01065]
[1780222912479,33.89,73707.265,0.0,0.75375,0.00012,24.02111]
[1780222912905,33.89,73707.265,0.0,0.75375,0.00012,24.021]
[1780222916588,33.89,73705.35,0.0,0.75353,0.00012,24.0322]
[1780222916729,33.89,73705.35,0.0,0.75353,0.00012,24.0322]
[1780222916927,33.89,73705.35,0.0,0.75353,0.00012,24.0322]
[1780222916976,33.89,73705.35,0.0,0.75353,0.00012,24.0322]
[1780222917076,33.89,73705.35,0.0,0.75353,0.00012,24.03205]
[1780222921968,33.89,73699.855,0.0,0.75287,0.00012,24.06449]
[1780222924996,33.89,73697.85,0.0,0.75263,0.00012,24.07626]
[1780222925223,33.89,73697.85,0.0,0.75263,0.00012,24.07626]
[1780222928016,33.88,73697.52,0.0,0.75261,0.00012,24.07749]
[1780222929022,33.88,73685.96,0.0,0.7512,0.00012,24.14693]
[1780222932050,33.88,73678.08,0.0,0.75024,0.00012,24.19377]
[1780222934029,33.88,73675.55,0.0,0.74993,0.00012,24.20881]
[1780222934226,33.88,73675.55,0.0,0.74993,0.00012,24.20881]
[1780222934475,33.88,73675.55,0.0,0.74993,0.00012,24.20868]
[1780222934721,33.88,73675.55,0.0,0.74993,0.00012,24.20868]
[1780222935072,33.88,73675.55,0.0,0.74993,0.00012,24.20855]
[1780222939178,33.88,73677.725,0.0,0.75021,0.00012,24.19514]
[1780222940107,33.88,73677.93,0.0,0.75022,0.00012,24.19447]
[1780222941114,33.88,73658.435,0.0,0.74781,0.00012,24.31128]
[1780222943270,33.88,73658.32,0.0,0.7478,0.00012,24.31217]
[1780222947163,33.89,73664.39,0.0,0.74852,0.00012,24.27715]
[1780222950184,33.89,73672.935,0.0,0.74957,0.00012,24.22641]
[1780222955221,33.88,73678.655,0.0,0.75031,0.00012,24.18796]
[1780222955552,33.88,73678.655,0.0,0.75031,0.00012,24.18796]
[1780222955724,33.88,73678.655,0.0,0.75031,0.00012,24.18796]
[1780222956334,33.88,73678.655,0.0,0.75032,0.00012,24.18777]
[1780222956473,33.88,73678.655,0.0,0.75032,0.00012,24.18777]
[1780222957236,33.88,73678.655,0.0,0.75032,0.00012,24.18759]
[1780222962270,33.88,73685.375,0.0,0.75116,0.00012,24.14636]
[1780222964972,33.88,73687.855,0.0,0.75147,0.00012,24.13116]
[1780222965231,33.88,73687.855,0.0,0.75147,0.00012,24.13116]
[1780222970341,33.88,73688.15,0.0,0.75153,0.00012,24.12849]
[1780222972408,33.88,73688.385,0.0,0.75156,0.00012,24.12679]
[1780222972471,33.88,73688.385,0.0,0.75156,0.00012,24.12679]
[1780222972817,33.88,73688.385,0.0,0.75156,0.00012,24.12679]
[1780222972974,33.88,73688.385,0.0,0.75156,0.00012,24.12679]
[1780222973074,33.87,73688.385,0.0,0.75156,0.00012,24.12665]
[1780222978349,33.87,73689.6,0.0,0.75172,0.00012,24.11866]
[1780222984355,33.87,73689.95,0.0,0.75178,0.00012,24.11577]
[1780222989360,33.87,73691.35,0.0,0.75197,0.00012,24.10671]
[1780222991009,33.87,73688.73,0.0,0.75165,0.00012,24.12218]
[1780222992363,33.87,73675.495,0.0,0.75003,0.00012,24.20157]
[1780222993749,33.87,73675.3,0.0,0.75001,0.00012,24.20252]
[1780222993979,33.87,73675.3,0.0,0.75001,0.00012,24.20252]
[1780223000372,33.86,73676.145,0.0,0.75014,0.00012,24.19594]
[1780223005378,33.86,73679.005,0.0,0.75051,0.00012,24.17809]
[1780223009169,33.86,73678.135,0.0,0.75041,0.00012,24.18292]
[1780223009224,33.86,73678.135,0.0,0.75041,0.00012,24.18292]
[1780223009520,33.86,73678.135,0.0,0.75041,0.00012,24.18277]
[1780223009724,33.86,73678.135,0.0,0.75041,0.00012,24.18277]
[1780223010383,33.86,73674.635,0.0,0.74998,0.00012,24.20363]
[1780223015151,33.85,73670.635,0.0,0.74952,0.00012,24.22386]
[1780223015226,33.85,73670.635,0.0,0.74952,0.00012,24.22386]
[1780223017390,33.85,73664.785,0.0,0.7488,0.00012,24.25881]
[1780223019392,33.86,73658.92,0.0,0.74807,0.00012,24.29434]
[1780223021678,33.86,73657.78,0.0,0.74791,0.00012,24.3016]
[1780223021723,33.86,73657.78,0.0,0.74791,0.00012,24.3016]
[1780223022082,33.86,73657.78,0.0,0.74791,0.00012,24.3016]
[1780223022222,33.86,73657.78,0.0,0.74791,0.00012,24.3016]
[1780223022322,33.86,73657.78,0.0,0.74791,0.00012,24.30183]
[1780223027400,33.86,73655.395,0.0,0.74759,0.00012,24.31714]
[1780223030403,33.86,73666.77,0.0,0.74899,0.00012,24.24971]
[1780223032474,33.86,73665.995,0.0,0.74889,0.00012,24.25478]
[1780223032727,33.86,73665.995,0.0,0.74889,0.00012,24.25478]
[1780223037458,33.87,73667.22,0.0,0.74902,0.00012,24.2485]
[1780223037474,33.87,73667.22,0.0,0.74902,0.00012,24.2485]
[1780223043385,33.87,73664.54,0.0,0.74867,0.00012,24.26553]
[1780223043475,33.87,73663.895,0.0,0.74858,0.00012,24.26957]
[1780223044199,33.87,73663.895,0.0,0.74858,0.00012,24.26957]
[1780223044224,33.87,73663.895,0.0,0.74858,0.00012,24.26957]
[1780223044254,33.87,73663.895,0.0,0.74858,0.00012,24.26976]
[1780223048421,33.87,73658.05,0.0,0.74784,0.00012,24.30535]
[1780223048454,33.87,73658.05,0.0,0.74784,0.00012,24.30535]
[1780223048482,33.87,73658.05,0.0,0.74784,0.00012,24.30535]
[1780223051668,33.88,73658.91,0.0,0.74794,0.00012,24.30069]
[1780223051723,33.88,73658.91,0.0,0.74794,0.00012,24.30069]
[1780223053360,33.88,73660.59,0.0,0.74814,0.00012,24.29083]
[1780223053425,33.88,73662.79,0.0,0.74841,0.00012,24.27788]
[1780223053475,33.88,73662.79,0.0,0.74841,0.00012,24.27788]
[1780223058157,33.88,73662.265,0.0,0.74833,0.00012,24.28171]
[1780223058222,33.88,73662.265,0.0,0.74833,0.00012,24.28171]
[1780223064436,33.88,73662.36,0.0,0.74832,0.00012,24.28227]
[1780223064764,33.88,73662.36,0.0,0.74832,0.00012,24.28227]
[1780223064977,33.88,73662.36,0.0,0.74832,0.00012,24.28227]
[1780223065104,33.88,73662.36,0.0,0.74832,0.00012,24.28227]
[1780223065229,33.88,73662.36,0.0,0.74832,0.00012,24.28227]
[1780223065330,33.88,73662.36,0.0,0.74832,0.00012,24.28245]
[1780223067330,33.88,73662.36,0.0,0.74832,0.00012,24.28262]
[1780223067474,33.88,73662.36,0.0,0.74831,0.00012,24.28278]
[1780223073045,33.89,73661.58,0.0,0.74822,0.00012,24.28535]
[1780223078080,33.89,73661.615,0.0,0.7482,0.00012,24.28599]
[1780223079988,33.89,73661.135,0.0,0.74814,0.00012,24.28901]
[1780223080081,33.89,73661.135,0.0,0.74814,0.00012,24.28901]
[1780223080228,33.89,73661.135,0.0,0.74814,0.00012,24.28901]
[1780223080329,33.89,73661.135,0.0,0.74814,0.00012,24.28916]
[1780223086136,33.89,73665.02,0.0,0.74861,0.00012,24.26664]
[1780223087143,33.89,73672.865,0.0,0.74958,0.00012,24.21952]
[1780223089305,33.89,73675.88,0.0,0.74995,0.00012,24.20125]
[1780223089413,33.89,73675.88,0.0,0.74995,0.00012,24.20125]
[1780223089448,33.89,73675.88,0.0,0.74996,0.00012,24.20104]
[1780223089478,33.89,73675.88,0.0,0.74996,0.00012,24.20104]
[1780223093187,33.89,73681.31,0.0,0.75064,0.00012,24.16774]
[1780223096344,33.89,73683.5,0.0,0.75091,0.00012,24.15427]
[1780223096473,33.89,73683.5,0.0,0.75092,0.00012,24.15411]
[1780223096620,33.89,73683.5,0.0,0.75092,0.00012,24.15411]
[1780223096724,33.89,73683.5,0.0,0.75092,0.00012,24.15411]
[1780223097215,33.89,73683.5,0.0,0.75092,0.00012,24.15396]
[1780223102474,33.89,73684.085,0.0,0.75101,0.00012,24.14967]
[1780223102682,33.89,73684.085,0.0,0.75101,0.00012,24.14967]
[1780223102726,33.89,73684.085,0.0,0.75101,0.00012,24.14967]
[1780223108481,33.88,73681.415,0.0,0.7507,0.00012,24.16477]
[1780223114487,33.88,73683.005,0.0,0.75091,0.00012,24.15422]
[1780223120376,33.88,73685.84,0.0,0.75128,0.00012,24.13633]
[1780223120967,33.88,73685.84,0.0,0.75128,0.00012,24.13633]
[1780223120979,33.88,73685.84,0.0,0.75128,0.00012,24.13633]
[1780223121307,33.88,73685.84,0.0,0.75128,0.00012,24.13633]
[1780223121478,33.88,73685.84,0.0,0.75128,0.00012,24.13633]
[1780223121494,33.88,73690.845,0.0,0.75189,0.00012,24.10607]
[1780223125411,33.87,73696.255,0.0,0.75256,0.00012,24.0731]
[1780223130446,33.87,73697.06,0.0,0.75267,0.00012,24.06792]
[1780223133329,33.87,73697.62,0.0,0.75276,0.00012,24.06132]
[1780223133474,33.87,73697.62,0.0,0.75276,0.00012,24.06132]
[1780223138502,33.87,73698.385,0.0,0.75286,0.00012,24.05639]
[1780223140514,33.87,73704.62,0.0,0.75362,0.00012,24.01862]
[1780223140940,33.87,73704.62,0.0,0.75362,0.00012,24.01862]
[1780223140979,33.87,73704.62,0.0,0.75362,0.00012,24.01862]
[1780223142446,33.87,73704.62,0.0,0.75362,0.00012,24.01861]
[1780223142474,33.87,73704.62,0.0,0.75362,0.00012,24.01861]
[1780223142516,33.87,73704.83,0.0,0.75364,0.00012,24.01733]
[1780223147521,33.87,73705.935,0.0,0.75378,0.00012,24.01048]
[1780223152526,33.87,73709.715,0.0,0.75425,0.00012,23.98737]
[1780223154939,33.87,73712.91,0.0,0.75464,0.00012,23.9679]
[1780223154978,33.87,73712.91,0.0,0.75464,0.00012,23.9679]
[1780223161535,33.87,73715.39,0.0,0.75494,0.00012,23.95276]
[1780223166540,33.87,73714.255,0.0,0.75481,0.00012,23.95957]
[1780223167142,33.87,73714.255,0.0,0.75481,0.00012,23.95957]
[1780223167228,33.87,73714.255,0.0,0.75481,0.00012,23.95957]
[1780223167742,33.87,73714.255,0.0,0.75481,0.00012,23.95955]
[1780223167976,33.87,73714.255,0.0,0.75481,0.00012,23.95955]
[1780223168076,33.87,73714.255,0.0,0.75481,0.00012,23.95953]
[1780223173547,33.87,73712.355,0.0,0.75458,0.00012,23.97093]
[1780223173607,33.87,73712.355,0.0,0.75458,0.00012,23.97093]
[1780223173727,33.87,73712.355,0.0,0.75458,0.00012,23.97093]
[1780223181555,33.87,73710.65,0.0,0.75438,0.00012,23.981]
[1780223188562,33.87,73709.65,0.0,0.75426,0.00012,23.98676]
[1780223191937,33.87,73709.965,0.0,0.7543,0.00012,23.98475]
[1780223191977,33.87,73709.965,0.0,0.7543,0.00012,23.98475]
[1780223192805,33.87,73709.965,0.0,0.75432,0.00012,23.98157]
[1780223192972,33.87,73709.965,0.0,0.75432,0.00012,23.98157]
[1780223193073,33.87,73709.965,0.0,0.75432,0.00012,23.98152]
[1780223198572,33.87,73709.26,0.0,0.75424,0.00012,23.98557]
[1780223203577,33.87,73709.02,0.0,0.75421,0.00012,23.98679]
[1780223206783,33.87,73711.245,0.0,0.75449,0.00012,23.97315]
[1780223206976,33.87,73711.245,0.0,0.75449,0.00012,23.97315]
[1780223211412,33.87,73710.62,0.0,0.75441,0.00012,23.97684]
[1780223211477,33.87,73710.62,0.0,0.75441,0.00012,23.97684]
[1780223211513,33.87,73710.62,0.0,0.75441,0.00012,23.97681]
[1780223213387,33.87,73713.845,0.0,0.75481,0.00012,23.95719]
[1780223213476,33.87,73713.845,0.0,0.75481,0.00012,23.95719]
[1780223217449,33.86,73715.5,0.0,0.75501,0.00012,23.947]
[1780223217479,33.86,73715.5,0.0,0.75501,0.00012,23.947]
[1780223218819,33.86,73715.39,0.0,0.755,0.00012,23.94757]
[1780223218976,33.86,73715.39,0.0,0.755,0.00012,23.94757]
[1780223219594,33.86,73719.38,0.0,0.75549,0.00012,23.92326]
[1780223223046,33.86,73720.04,0.0,0.75557,0.00012,23.91918]
[1780223223230,33.86,73720.04,0.0,0.75557,0.00012,23.91918]
[1780223224102,33.86,73713.385,0.0,0.75476,0.00012,23.95954]
[1780223229267,33.86,73708.67,0.0,0.75419,0.00012,23.9878]
[1780223229473,33.86,73708.67,0.0,0.75419,0.00012,23.9878]
[1780223230704,33.86,73707.655,0.0,0.75407,0.00012,23.99376]
[1780223230726,33.86,73707.655,0.0,0.75407,0.00012,23.99376]
[1780223231152,33.86,73707.655,0.0,0.75407,0.00012,23.99367]
[1780223238201,33.86,73710.02,0.0,0.75437,0.00012,23.97873]
[1780223240752,33.86,73709.815,0.0,0.75435,0.00012,23.9798]
[1780223240973,33.86,73709.815,0.0,0.75435,0.00012,23.9798]
[1780223245754,33.86,73708.33,0.0,0.75418,0.00012,23.98839]
[1780223245978,33.86,73708.33,0.0,0.75418,0.00012,23.98839]
[1780223246258,33.86,73708.33,0.0,0.75418,0.00012,23.98828]
[1780223251236,33.86,73706.685,0.0,0.75399,0.00012,23.99786]
[1780223251477,33.86,73706.685,0.0,0.75399,0.00012,23.99786]
[1780223257335,33.85,73708.315,0.0,0.75422,0.00012,23.98423]
[1780223258613,33.85,73708.315,0.0,0.75422,0.00012,23.98423]
[1780223258725,33.85,73708.855,0.0,0.75428,0.00012,23.98087]
[1780223259603,33.85,73708.855,0.0,0.75428,0.00012,23.98087]
[1780223259635,33.85,73709.065,0.0,0.75431,0.00012,23.97951]
[1780223259730,33.85,73709.065,0.0,0.75431,0.00012,23.97951]
[1780223265641,33.85,73709.565,0.0,0.75438,0.00012,23.97597]
[1780223268174,33.85,73709.565,0.0,0.75439,0.00012,23.97581]
[1780223268223,33.85,73709.565,0.0,0.75439,0.00012,23.97581]
[1780223269153,33.85,73709.565,0.0,0.75439,0.00012,23.97576]
[1780223269231,33.85,73709.565,0.0,0.75439,0.00012,23.97576]
[1780223269419,33.85,73709.565,0.0,0.75439,0.00012,23.97571]
[1780223274453,33.85,73712.31,0.0,0.75473,0.00012,23.95876]
[1780223282658,33.85,73712.3,0.0,0.75474,0.00012,23.95835]
[1780223284481,33.85,73712.3,0.0,0.75474,0.00012,23.95829]
[1780223284725,33.85,73712.3,0.0,0.75474,0.00012,23.95823]
[1780223290666,33.85,73711.62,0.0,0.75466,0.00012,23.962]
[1780223296608,33.85,73711.315,0.0,0.75463,0.00012,23.96347]
[1780223301643,33.85,73710.31,0.0,0.75452,0.00012,23.96924]
[1780223302731,33.85,73710.31,0.0,0.75452,0.00012,23.96918]
[1780223302991,33.85,73710.31,0.0,0.75452,0.00012,23.96918]
[1780223303657,33.84,73710.31,0.0,0.75452,0.00012,23.96914]
[1780223304675,33.84,73710.31,0.0,0.75452,0.00012,23.96914]
[1780223304680,33.84,73717.415,0.0,0.75538,0.00012,23.92588]
[1780223304729,33.84,73717.415,0.0,0.75538,0.00012,23.92588]
[1780223308684,33.84,73716.63,0.0,0.75529,0.00012,23.93056]
[1780223312688,33.84,73715.645,0.0,0.75519,0.00012,23.93334]
[1780223314690,33.84,73714.65,0.0,0.75507,0.00012,23.93933]
[1780223319695,33.84,73713.85,0.0,0.75498,0.00012,23.944]
[1780223322698,33.84,73712.695,0.0,0.75484,0.00012,23.95089]
[1780223322845,33.84,73712.695,0.0,0.75484,0.00012,23.95089]
[1780223322974,33.84,73712.695,0.0,0.75484,0.00012,23.95089]
[1780223323699,33.84,73712.115,0.0,0.75477,0.00012,23.95437]
[1780223325007,33.84,73712.14,0.0,0.75477,0.00012,23.95416]
[1780223325232,33.84,73712.14,0.0,0.75477,0.00012,23.95416]
[1780223325248,33.84,73712.14,0.0,0.75477,0.00012,23.95411]
[1780223328704,33.84,73714.55,0.0,0.75507,0.00012,23.93932]
[1780223330668,33.84,73713.58,0.0,0.75495,0.00012,23.94518]
[1780223330696,33.84,73713.58,0.0,0.75495,0.00012,23.94513]
[1780223330722,33.84,73713.58,0.0,0.75495,0.00012,23.94513]
[1780223331707,33.84,73713.575,0.0,0.75495,0.00012,23.94512]
[1780223335638,33.84,73713.575,0.0,0.75496,0.00012,23.94508]
[1780223336513,33.84,73712.24,0.0,0.7548,0.00012,23.95306]
[1780223336577,33.84,73712.24,0.0,0.7548,0.00012,23.95301]
[1780223336730,33.84,73712.24,0.0,0.7548,0.00012,23.95301]
[1780223342718,33.84,73706.93,0.0,0.75416,0.00012,23.98488]
[1780223348724,33.84,73706.82,0.0,0.75415,0.00012,23.98504]
[1780223353729,33.84,73706.51,0.0,0.75412,0.00012,23.98648]
[1780223358735,33.84,73705.38,0.0,0.75399,0.00012,23.99288]
[1780223364741,33.83,73704.26,0.0,0.75387,0.00012,23.99911]
[1780223372749,33.83,73704.26,0.0,0.7539,0.00012,23.99524]
[1780223374889,33.83,73706.08,0.0,0.75413,0.00012,23.98401]
[1780223374978,33.83,73706.08,0.0,0.75413,0.00012,23.98401]
[1780223375752,33.83,73706.86,0.0,0.75422,0.00012,23.97919]
[1780223380757,33.83,73707.97,0.0,0.75437,0.00012,23.97206]
[1780223386763,33.83,73709.535,0.0,0.75456,0.00012,23.96216]
[1780223390260,33.83,73704.505,0.0,0.75396,0.00012,23.99241]
[1780223392768,33.83,73708.155,0.0,0.7544,0.00012,23.97008]
[1780223398569,33.83,73710.295,0.0,0.75467,0.00012,23.95677]
[1780223399775,33.83,73715.14,0.0,0.75526,0.00012,23.92721]
[1780223405808,33.82,73718.355,0.0,0.75566,0.00012,23.90751]
[1780223409393,33.83,73721.665,0.0,0.75606,0.00012,23.88737]
[1780223414428,33.83,73722.675,0.0,0.75618,0.00012,23.88123]
[1780223419463,33.83,73723.785,0.0,0.75632,0.00012,23.87443]
[1780223420470,33.83,73720.75,0.0,0.75595,0.00012,23.89294]
[1780223425507,33.82,73720.735,0.0,0.75595,0.00012,23.89301]
[1780223429536,33.83,73723.65,0.0,0.7563,0.00012,23.87533]
[1780223434571,33.83,73727.225,0.0,0.75675,0.00012,23.85067]
[1780223435578,33.83,73731.945,0.0,0.75732,0.00012,23.82182]
[1780223440843,33.83,73733.32,0.0,0.75748,0.00012,23.81372]
[1780223446849,33.83,73732.9,0.0,0.75742,0.00012,23.81669]
[1780223450683,33.83,73736.305,0.0,0.75783,0.00012,23.79611]
[1780223452697,33.83,73734.055,0.0,0.75755,0.00012,23.81004]
[1780223457732,33.83,73734.405,0.0,0.75759,0.00012,23.80825]
[1780223462767,33.83,73734.76,0.0,0.75763,0.00012,23.80642]
[1780223463866,33.83,73732.08,0.0,0.7573,0.00012,23.8229]
[1780223469816,33.83,73733.28,0.0,0.75744,0.00012,23.81591]
[1780223474851,33.83,73734.385,0.0,0.75757,0.00012,23.80946]
[1780223479882,33.84,73735.82,0.0,0.75773,0.00012,23.80104]
[1780223483886,33.84,73733.01,0.0,0.75739,0.00012,23.81856]
[1780223488890,33.84,73732.44,0.0,0.75731,0.00012,23.82233]
[1780223491893,33.84,73730.02,0.0,0.75704,0.00012,23.83418]
[1780223492894,33.84,73727.15,0.0,0.75669,0.00012,23.85176]
[1780223497899,33.84,73725.96,0.0,0.75654,0.00012,23.8591]
[1780223502904,33.84,73726.98,0.0,0.75666,0.00012,23.85296]
[1780223510912,33.84,73726.84,0.0,0.75664,0.00012,23.85396]
[1780223516918,33.84,73726.6,0.0,0.75661,0.00012,23.85554]
[1780223522924,33.84,73729.415,0.0,0.75695,0.00012,23.83843]
[1780223525927,33.84,73731.74,0.0,0.75723,0.00012,23.82435]
[1780223530932,33.84,73732.11,0.0,0.75727,0.00012,23.82235]
[1780223536279,33.84,73732.365,0.0,0.7573,0.00012,23.82105]
[1780223541942,33.84,73732.66,0.0,0.75733,0.00012,23.81957]
[1780223546947,33.84,73731.71,0.0,0.75721,0.00012,23.82565]
[1780223551952,33.84,73732.665,0.0,0.75734,0.00012,23.81695]
[1780223557426,33.85,73736.395,0.0,0.75778,0.00012,23.79448]
[1780223562461,33.85,73736.15,0.0,0.75774,0.00012,23.79638]
[1780223567496,33.85,73736.49,0.0,0.75778,0.00012,23.79469]
[1780223572973,33.85,73736.495,0.0,0.75777,0.00012,23.79506]
[1780223578573,33.85,73736.615,0.0,0.75778,0.00012,23.7948]
[1780223583608,33.85,73740.165,0.0,0.7582,0.00012,23.77348]
[1780223588643,33.85,73740.435,0.0,0.75822,0.00012,23.77234]
[1780223594688,33.86,73739.84,0.0,0.75814,0.00012,23.77656]
[1780223599721,33.86,73739.66,0.0,0.75811,0.00012,23.77804]
[1780223605005,33.86,73740.8,0.0,0.75824,0.00012,23.77144]
[1780223610798,33.86,73740.855,0.0,0.75824,0.00012,23.7716]
[1780223615833,33.86,73740.655,0.0,0.75822,0.00012,23.77007]
[1780223620868,33.86,73741.63,0.0,0.75834,0.00012,23.76447]
[1780223626029,33.86,73743.375,0.0,0.75854,0.00012,23.75419]
[1780223631945,33.86,73745.51,0.0,0.75879,0.00012,23.74164]
[1780223636980,33.87,73746.3,0.0,0.75887,0.00012,23.73725]
[1780223644029,33.87,73746.705,0.0,0.75891,0.00012,23.73542]
[1780223649052,33.87,73747.02,0.0,0.75894,0.00012,23.73393]
[1780223653056,33.87,73749.77,0.0,0.75926,0.00012,23.71744]
[1780223658061,33.87,73751.715,0.0,0.75949,0.00012,23.70607]
[1780223663066,33.87,73750.31,0.0,0.75931,0.00012,23.71533]
[1780223668071,33.88,73749.74,0.0,0.75923,0.00012,23.71939]
[1780223673076,33.88,73749.55,0.0,0.75921,0.00012,23.71798]
[1780223678081,33.88,73748.36,0.0,0.75906,0.00012,23.72579]
[1780223685087,33.88,73747.03,0.0,0.75889,0.00012,23.73461]
[1780223690092,33.88,73747.895,0.0,0.75898,0.00012,23.72975]
[1780223696098,33.88,73747.99,0.0,0.75898,0.00012,23.72972]
[1780223701103,33.89,73747.825,0.0,0.75896,0.00012,23.73119]
[1780223702104,33.89,73745.47,0.0,0.75867,0.00012,23.74577]
[1780223703105,33.89,73738.02,0.0,0.75777,0.00012,23.79152]
[1780223704109,33.89,73732.485,0.0,0.7571,0.00012,23.82541]
[1780223709114,33.89,73731.475,0.0,0.75697,0.00012,23.83172]
[1780223714119,33.89,73733.15,0.0,0.75717,0.00012,23.82162]
[1780223719124,33.89,73731.69,0.0,0.75699,0.00012,23.83067]
[1780223724592,33.89,73732.705,0.0,0.75711,0.00012,23.82455]
[1780223729629,33.89,73732.68,0.0,0.75711,0.00012,23.82477]
[1780223734665,33.89,73732.06,0.0,0.75705,0.00012,23.82553]
[1780223740145,33.89,73731.775,0.0,0.75702,0.00012,23.82728]
[1780223745152,33.89,73732.22,0.0,0.75707,0.00012,23.82458]
[1780223750777,33.89,73734.13,0.0,0.7573,0.00012,23.81295]
[1780223756163,33.89,73734.275,0.0,0.75732,0.00012,23.81216]
[1780223761861,33.89,73734.6,0.0,0.75735,0.00012,23.81029]
[1780223766892,33.89,73734.75,0.0,0.75737,0.00012,23.80948]
[1780223772179,33.89,73735.395,0.0,0.75744,0.00012,23.80566]
[1780223777969,33.89,73736.125,0.0,0.75753,0.00012,23.80137]
[1780223783005,33.89,73736.315,0.0,0.75755,0.00012,23.80035]
[1780223786031,33.89,73731.205,0.0,0.75693,0.00012,23.83165]
[1780223787038,33.89,73737.175,0.0,0.75765,0.00012,23.7952]
[1780223788195,33.89,73740.335,0.0,0.75803,0.00012,23.7759]
[1780223794087,33.89,73739.95,0.0,0.758,0.00012,23.7755]
[1780223799122,33.89,73741.025,0.0,0.75812,0.00012,23.76923]
[1780223805164,33.89,73739.7,0.0,0.75796,0.00012,23.77768]
[1780223810206,33.89,73739.12,0.0,0.75788,0.00012,23.78146]
[1780223812221,33.89,73735.22,0.0,0.75741,0.00012,23.80537]
[1780223814226,33.89,73731.19,0.0,0.75692,0.00012,23.83001]
[1780223819231,33.89,73730.68,0.0,0.75686,0.00012,23.83307]
[1780223824236,33.89,73730.49,0.0,0.75684,0.00012,23.83415]
[1780223830242,33.89,73730.36,0.0,0.75683,0.00012,23.83464]
[1780223835247,33.89,73731.145,0.0,0.75693,0.00012,23.82964]
[1780223840252,33.89,73731.255,0.0,0.75694,0.00012,23.82896]
[1780223846258,33.89,73730.06,0.0,0.7568,0.00012,23.83626]
[1780223851264,33.89,73728.74,0.0,0.75666,0.00012,23.84115]
[1780223857270,33.89,73730.495,0.0,0.75687,0.00012,23.83033]
[1780223862275,33.89,73730.465,0.0,0.75687,0.00012,23.83049]
[1780223867279,33.89,73731.46,0.0,0.75699,0.00012,23.8244]
[1780223873285,33.89,73732.25,0.0,0.75708,0.00012,23.81949]
[1780223876288,33.89,73734.78,0.0,0.75739,0.00012,23.80401]
[1780223881293,33.89,73737.665,0.0,0.75774,0.00012,23.78637]
[1780223887299,33.89,73737.905,0.0,0.75777,0.00012,23.78492]
[1780223893309,33.89,73738.195,0.0,0.7578,0.00012,23.78316]
[1780223898314,33.89,73738.205,0.0,0.75781,0.00012,23.78313]
[1780223904320,33.89,73736.505,0.0,0.7576,0.00012,23.7935]
[1780223910326,33.89,73736.635,0.0,0.75762,0.00012,23.79267]
[1780223915942,33.89,73736.135,0.0,0.75758,0.00012,23.79259]
[1780223920977,33.89,73735.405,0.0,0.75749,0.00012,23.797]
[1780223926011,33.89,73734.415,0.0,0.75737,0.00012,23.80297]
[1780223930040,33.89,73737.565,0.0,0.75775,0.00012,23.78367]
[1780223935351,33.89,73738.645,0.0,0.75788,0.00012,23.77711]
[1780223941117,33.89,73739.06,0.0,0.75793,0.00012,23.77465]
[1780223946362,33.89,73738.585,0.0,0.75787,0.00012,23.77761]
[1780223952197,33.89,73739.12,0.0,0.75794,0.00012,23.77434]
[1780223953204,33.89,73747.175,0.0,0.75891,0.00012,23.72496]
[1780223958239,33.89,73752.96,0.0,0.7596,0.00012,23.68957]
[1780223960377,33.89,73755.125,0.0,0.75986,0.00012,23.67638]
[1780223965382,33.89,73755.62,0.0,0.75992,0.00012,23.67367]
[1780223968310,33.89,73751.245,0.0,0.75939,0.00012,23.7007]
[1780223969317,33.89,73746.615,0.0,0.75883,0.00012,23.72914]
[1780223971331,33.89,73744.495,0.0,0.75859,0.00012,23.73902]
[1780223976372,33.89,73742.915,0.0,0.7584,0.00012,23.74865]
[1780223982401,33.89,73739.6,0.0,0.758,0.00012,23.76906]
[1780223990409,33.89,73738.775,0.0,0.7579,0.00012,23.77424]
[1780223997416,33.89,73738.315,0.0,0.75784,0.00012,23.77712]
[1780224002421,33.89,73737.26,0.0,0.75771,0.00012,23.7836]
[1780224004423,33.89,73732.29,0.0,0.75711,0.00012,23.81397]
[1780224005424,33.89,73729.31,0.0,0.75675,0.00012,23.83212]
[1780224010429,33.89,73731.675,0.0,0.75704,0.00012,23.81743]
[1780224015435,33.89,73732.965,0.0,0.7572,0.00012,23.80939]
[1780224019439,33.89,73730.285,0.0,0.75688,0.00012,23.82564]
[1780224025447,33.89,73730.96,0.0,0.75696,0.00012,23.82127]
[1780224029451,33.89,73727.555,0.0,0.75655,0.00012,23.84187]
[1780224031453,33.89,73725.02,0.0,0.75627,0.00012,23.85408]
[1780224032454,33.89,73721.495,0.0,0.75584,0.00012,23.87547]
[1780224037459,33.89,73719.9,0.0,0.75566,0.00012,23.88463]
[1780224042464,33.89,73719.44,0.0,0.75561,0.00012,23.88688]
[1780224044466,33.89,73717.065,0.0,0.75533,0.00012,23.90109]
[1780224049471,33.88,73714.935,0.0,0.75508,0.00012,23.91342]
[1780224054926,33.88,73716.02,0.0,0.75523,0.00012,23.90603]
[1780224060968,33.88,73717.615,0.0,0.75543,0.00012,23.89561]
[1780224066488,33.88,73719.585,0.0,0.75568,0.00012,23.88307]
[1780224071493,33.88,73719.93,0.0,0.75574,0.00012,23.88046]
[1780224077499,33.87,73720.595,0.0,0.75583,0.00012,23.87581]
[1780224086144,33.87,73720.595,0.0,0.75584,0.00012,23.87496]
[1780224092515,33.87,73721.805,0.0,0.75602,0.00012,23.86396]
[1780224098521,33.87,73724.235,0.0,0.75632,0.00012,23.84869]
[1780224104270,33.87,73724.43,0.0,0.75635,0.00012,23.84712]
[1780224109305,33.87,73723.455,0.0,0.75624,0.00012,23.85272]
[1780224114537,33.87,73723.6,0.0,0.75627,0.00012,23.85146]
[1780224120332,33.86,73723.555,0.0,0.75627,0.00012,23.85146]
[1780224124547,33.86,73719.86,0.0,0.75583,0.00012,23.87355]
[1780224130553,33.86,73720.705,0.0,0.75594,0.00012,23.86787]
[1780224135558,33.86,73722.245,0.0,0.75613,0.00012,23.85808]
[1780224141564,33.86,73722.245,0.0,0.75614,0.00012,23.85764]
[1780224150573,33.86,73723.01,0.0,0.75625,0.00012,23.85231]
[1780224151574,33.86,73725.88,0.0,0.75662,0.00012,23.83163]
[1780224153576,33.86,73728.39,0.0,0.75692,0.00012,23.81622]
[1780224159582,33.86,73729.9,0.0,0.75711,0.00012,23.80686]
[1780224164615,33.86,73731.01,0.0,0.75724,0.00012,23.8]
[1780224169620,33.86,73732.03,0.0,0.75737,0.00012,23.79372]
[1780224179631,33.86,73733.325,0.0,0.75753,0.00012,23.78576]
[1780224191905,33.86,73733.375,0.0,0.75753,0.00012,23.78552]
[1780224198955,33.86,73733.67,0.0,0.75757,0.00012,23.78377]
[1780224204670,33.86,73733.835,0.0,0.75759,0.00012,23.7828]
[1780224209675,33.86,73733.86,0.0,0.75759,0.00012,23.78269]
[1780224217683,33.86,73733.89,0.0,0.75761,0.00012,23.77948]
[1780224223124,33.86,73734.01,0.0,0.75762,0.00012,23.77881]
[1780224226145,33.86,73738.815,0.0,0.7582,0.00012,23.74946]
[1780224231180,33.86,73739.87,0.0,0.75833,0.00012,23.74324]
[1780224239236,33.86,73737.92,0.0,0.75808,0.00012,23.75551]
[1780224243263,33.86,73735.705,0.0,0.75781,0.00012,23.76918]
[1780224248299,33.86,73734.0,0.0,0.75761,0.00012,23.77969]
[1780224253719,33.86,73733.59,0.0,0.75755,0.00012,23.78223]
[1780224259725,33.86,73732.05,0.0,0.75737,0.00012,23.79169]
[1780224265419,33.86,73730.865,0.0,0.75722,0.00012,23.79889]
[1780224270736,33.86,73729.125,0.0,0.75702,0.00012,23.80942]
[1780224276496,33.86,73729.39,0.0,0.75707,0.00012,23.80457]
[1780224281531,33.86,73729.175,0.0,0.75704,0.00012,23.80578]
[1780224287573,33.86,73729.08,0.0,0.75703,0.00012,23.80624]
[1780224292608,33.86,73729.73,0.0,0.75712,0.00012,23.80218]
[1780224297643,33.86,73730.27,0.0,0.75718,0.00012,23.79882]
[1780224299657,33.86,73732.235,0.0,0.75742,0.00012,23.78681]
[1780224300664,33.86,73743.41,0.0,0.75877,0.00012,23.71833]
[1780224301671,33.86,73751.425,0.0,0.75974,0.00012,23.66907]
[1780224302678,33.86,73749.075,0.0,0.75946,0.00012,23.68362]
[1780224303685,33.86,73743.39,0.0,0.75877,0.00012,23.71866]
[1780224308778,33.86,73743.83,0.0,0.75881,0.00012,23.71631]
[1780224313783,33.86,73742.54,0.0,0.75865,0.00012,23.7246]
[1780224318788,33.86,73740.565,0.0,0.75841,0.00012,23.73705]
[1780224319789,33.86,73737.845,0.0,0.75808,0.00012,23.75378]
[1780224320790,33.86,73734.77,0.0,0.7577,0.00012,23.77264]
[1780224322792,33.86,73732.37,0.0,0.75741,0.00012,23.78735]
[1780224327797,33.86,73730.645,0.0,0.7572,0.00012,23.79786]
[1780224328798,33.86,73725.84,0.0,0.75662,0.00012,23.8272]
[1780224331801,33.86,73721.315,0.0,0.75609,0.00012,23.85154]
[1780224336806,33.86,73720.955,0.0,0.75605,0.00012,23.85335]
[1780224341810,33.86,73721.785,0.0,0.75616,0.00012,23.84795]
[1780224346815,33.86,73721.865,0.0,0.75618,0.00012,23.84712]
[1780224351820,33.86,73721.3,0.0,0.75612,0.00012,23.85023]
[1780224357105,33.86,73721.3,0.0,0.75612,0.00012,23.84988]
[1780224362831,33.85,73723.165,0.0,0.75636,0.00012,23.83809]
[1780224365834,33.85,73718.99,0.0,0.75585,0.00012,23.86337]
[1780224371840,33.85,73718.585,0.0,0.75581,0.00012,23.86533]
[1780224372841,33.85,73716.21,0.0,0.75552,0.00012,23.87971]
[1780224377846,33.85,73714.255,0.0,0.7553,0.00012,23.89109]
[1780224383289,33.85,73714.195,0.0,0.7553,0.00012,23.89079]
[1780224388324,33.85,73713.8,0.0,0.75526,0.00012,23.89261]
[1780224393866,33.84,73712.135,0.0,0.75509,0.00012,23.89907]
[1780224398871,33.84,73712.15,0.0,0.7551,0.00012,23.89838]
[1780224403876,33.84,73712.115,0.0,0.75511,0.00012,23.898]
[1780224409471,33.84,73712.36,0.0,0.75515,0.00012,23.8958]
[1780224414506,33.84,73711.42,0.0,0.75505,0.00012,23.90092]
[1780224419892,33.84,73711.35,0.0,0.75505,0.00012,23.90075]
[1780224425586,33.83,73710.37,0.0,0.75495,0.00012,23.90599]
[1780224430621,33.83,73710.265,0.0,0.75495,0.00012,23.90601]
[1780224435908,33.83,73709.59,0.0,0.75488,0.00012,23.90948]
[1780224440913,33.83,73709.7,0.0,0.7549,0.00012,23.90817]
[1780224445919,33.82,73710.2,0.0,0.75497,0.00012,23.90452]
[1780224451768,33.82,73709.765,0.0,0.75495,0.00012,23.90333]
[1780224456930,33.82,73708.365,0.0,0.7548,0.00012,23.91121]
[1780224461935,33.82,73708.14,0.0,0.75478,0.00012,23.91194]
[1780224467940,33.82,73708.08,0.0,0.75479,0.00012,23.91153]
[1780224472945,33.81,73708.08,0.0,0.7548,0.00012,23.9109]
[1780224477950,33.81,73708.125,0.0,0.75482,0.00012,23.91]
[1780224482955,33.81,73708.12,0.0,0.75483,0.00012,23.90941]
[1780224487960,33.81,73710.265,0.0,0.7551,0.00012,23.89575]
[1780224491964,33.81,73714.33,0.0,0.75561,0.00012,23.87056]
[1780224494967,33.81,73716.925,0.0,0.75593,0.00012,23.8545]
[1780224500973,33.81,73720.225,0.0,0.75634,0.00012,23.834]
[1780224503976,33.81,73723.365,0.0,0.75672,0.00012,23.81472]
[1780224505978,33.81,73726.685,0.0,0.75712,0.00012,23.79437]
[1780224510983,33.81,73726.725,0.0,0.75713,0.00012,23.79413]
[1780224514989,33.81,73729.745,0.0,0.75751,0.00012,23.77256]
[1780224520995,33.81,73732.085,0.0,0.75779,0.00012,23.7584]
[1780224527001,33.81,73731.655,0.0,0.75774,0.00012,23.76126]
[1780224528003,33.81,73734.38,0.0,0.75807,0.00012,23.74458]
[1780224533010,33.81,73735.66,0.0,0.75822,0.00012,23.73703]
[1780224535288,33.81,73736.24,0.0,0.75829,0.00012,23.7336]
[1780224535506,33.81,73736.24,0.0,0.75829,0.00012,23.7336]
[1780224535577,33.81,73736.24,0.0,0.75828,0.00012,23.73367]
[1780224542019,33.81,73735.86,0.0,0.75823,0.00012,23.7364]
[1780224543020,33.81,73731.825,0.0,0.75774,0.00012,23.76122]
[1780224543242,33.81,73731.825,0.0,0.75774,0.00012,23.76122]
[1780224543476,33.81,73731.825,0.0,0.75774,0.00012,23.76122]
[1780224543575,33.81,73731.825,0.0,0.75774,0.00012,23.76126]
[1780224544145,33.81,73731.825,0.0,0.75774,0.00012,23.76126]
[1780224544240,33.81,73731.825,0.0,0.75774,0.00012,23.76126]
[1780224544433,33.81,73731.825,0.0,0.75774,0.00012,23.7613]
[1780224550027,33.81,73731.965,0.0,0.75775,0.00012,23.76064]
[1780224555509,33.81,73731.82,0.0,0.75773,0.00012,23.76175]
[1780224561040,33.81,73731.965,0.0,0.75774,0.00012,23.76105]
[1780224564346,33.81,73731.925,0.0,0.75774,0.00012,23.76141]
[1780224564472,33.81,73731.925,0.0,0.75774,0.00012,23.76141]
[1780224564571,33.81,73731.925,0.0,0.75774,0.00012,23.76144]
[1780224565062,33.81,73731.925,0.0,0.75774,0.00012,23.76144]
[1780224565235,33.81,73731.925,0.0,0.75774,0.00012,23.76144]
[1780224566045,33.81,73731.445,0.0,0.75768,0.00012,23.76442]
[1780224571622,33.81,73732.12,0.0,0.75777,0.00012,23.75737]
[1780224575045,33.81,73732.625,0.0,0.75783,0.00012,23.75436]
[1780224575054,33.81,73733.595,0.0,0.75795,0.00012,23.74845]
[1780224575226,33.81,73733.595,0.0,0.75795,0.00012,23.74845]
[1780224576041,33.81,73733.595,0.0,0.75795,0.00012,23.74845]
[1780224576055,33.81,73734.005,0.0,0.758,0.00012,23.74598]
[1780224576241,33.81,73734.005,0.0,0.758,0.00012,23.74598]
[1780224580357,33.81,73734.84,0.0,0.7581,0.00012,23.74109]
[1780224580471,33.81,73734.84,0.0,0.7581,0.00012,23.74109]
[1780224580685,33.81,73734.84,0.0,0.75809,0.00012,23.7412]
[1780224582700,33.82,73746.745,0.0,0.75953,0.00012,23.6681]
[1780224583917,33.82,73746.745,0.0,0.75953,0.00012,23.6681]
[1780224583981,33.82,73746.745,0.0,0.75953,0.00012,23.6681]
[1780224584064,33.82,73746.84,0.0,0.75954,0.00012,23.66759]
[1780224588068,33.82,73749.255,0.0,0.75983,0.00012,23.65307]
[1780224593777,33.82,73748.64,0.0,0.75974,0.00012,23.65743]
[1780224598814,33.82,73749.405,0.0,0.75983,0.00012,23.6532]
[1780224603847,33.82,73749.62,0.0,0.75984,0.00012,23.65237]
[1780224609089,33.82,73749.855,0.0,0.75986,0.00012,23.65141]
[1780224614924,33.82,73752.25,0.0,0.76014,0.00012,23.63725]
[1780224620101,33.83,73751.665,0.0,0.76006,0.00012,23.64141]
[1780224626001,33.83,73752.425,0.0,0.76014,0.00012,23.63737]
[1780224633052,33.83,73752.22,0.0,0.76012,0.00012,23.63629]
[1780224638087,33.83,73751.355,0.0,0.76001,0.00012,23.64215]
[1780224643122,33.83,73751.02,0.0,0.75996,0.00012,23.64472]
[1780224648129,33.84,73751.71,0.0,0.76003,0.00012,23.64098]
[1780224653134,33.84,73753.01,0.0,0.76018,0.00012,23.63352]
[1780224660141,33.84,73753.155,0.0,0.76018,0.00012,23.63341]
[1780224663144,33.84,73755.605,0.0,0.76047,0.00012,23.61864]
[1780224668149,33.84,73754.375,0.0,0.76031,0.00012,23.62684]
[1780224673154,33.84,73751.89,0.0,0.76,0.00012,23.64273]
[1780224678160,33.85,73751.465,0.0,0.75994,0.00012,23.64584]
[1780224683165,33.85,73751.83,0.0,0.75997,0.00012,23.64408]
[1780224688436,33.85,73751.83,0.0,0.75996,0.00012,23.64457]
[1780224693472,33.85,73751.845,0.0,0.75997,0.00012,23.64185]
[1780224699181,33.85,73752.37,0.0,0.76003,0.00012,23.6392]
[1780224704186,33.85,73752.265,0.0,0.76001,0.00012,23.64035]
[1780224709192,33.85,73753.075,0.0,0.76009,0.00012,23.63585]
[1780224715197,33.86,73752.795,0.0,0.76005,0.00012,23.63814]
[1780224716633,33.86,73757.635,0.0,0.76063,0.00012,23.60836]
[1780224717640,33.86,73761.745,0.0,0.76113,0.00012,23.58303]
[1780224722675,33.86,73763.17,0.0,0.76129,0.00012,23.57453]
[1780224728210,33.86,73762.67,0.0,0.76123,0.00012,23.57793]
[1780224736218,33.86,73763.435,0.0,0.76131,0.00012,23.57372]
[1780224741809,33.86,73765.365,0.0,0.76153,0.00012,23.56221]
[1780224743823,33.86,73768.2,0.0,0.76187,0.00012,23.54486]
[1780224749864,33.86,73768.075,0.0,0.76184,0.00012,23.54621]
[1780224751879,33.86,73772.845,0.0,0.76243,0.00012,23.5138]
[1780224752886,33.87,73775.485,0.0,0.76274,0.00012,23.49758]
[1780224756361,33.87,73777.3,0.0,0.76295,0.00012,23.4868]
[1780224756470,33.87,73777.3,0.0,0.76295,0.00012,23.4868]
[1780224756913,33.87,73777.3,0.0,0.76295,0.00012,23.48696]
[1780224761949,33.87,73775.555,0.0,0.76273,0.00012,23.49854]
[1780224764419,33.87,73776.38,0.0,0.76282,0.00012,23.49375]
[1780224764477,33.87,73776.38,0.0,0.76282,0.00012,23.49375]
[1780224764970,33.87,73776.38,0.0,0.76282,0.00012,23.49394]
[1780224766248,33.87,73781.685,0.0,0.76345,0.00012,23.46118]
[1780224772019,33.87,73780.87,0.0,0.76333,0.00012,23.46735]
[1780224777055,33.88,73779.57,0.0,0.76316,0.00012,23.47614]
[1780224782091,33.88,73780.785,0.0,0.7633,0.00012,23.46905]
[1780224786124,33.88,73777.45,0.0,0.76289,0.00012,23.49009]
[1780224792164,33.88,73777.785,0.0,0.76292,0.00012,23.48856]
[1780224793172,33.88,73777.685,0.0,0.76291,0.00012,23.48922]
[1780224794277,33.88,73757.85,0.0,0.76053,0.00012,23.61195]
[1780224800221,33.88,73756.195,0.0,0.76033,0.00012,23.62222]
[1780224805258,33.88,73756.29,0.0,0.76034,0.00012,23.62165]
[1780224810293,33.88,73756.405,0.0,0.76035,0.00012,23.62097]
[1780224810533,33.88,73756.405,0.0,0.76035,0.00012,23.62097]
[1780224810727,33.88,73756.405,0.0,0.76035,0.00012,23.62097]
[1780224810804,33.88,73756.405,0.0,0.76035,0.00012,23.62098]
[1780224817302,33.88,73757.775,0.0,0.76053,0.00012,23.60949]
[1780224823308,33.88,73757.99,0.0,0.76056,0.00012,23.60825]
[1780224829314,33.88,73758.025,0.0,0.76056,0.00012,23.60814]
[1780224837322,33.88,73758.1,0.0,0.76056,0.00012,23.60829]
[1780224843328,33.89,73758.18,0.0,0.76056,0.00012,23.60824]
[1780224847848,33.89,73758.6,0.0,0.7606,0.00012,23.60596]
[1780224849230,33.89,73758.6,0.0,0.7606,0.00012,23.60604]
[1780224849331,33.89,73758.6,0.0,0.7606,0.00012,23.60612]
[1780224855107,33.89,73758.83,0.0,0.76062,0.00012,23.60501]
[1780224855226,33.89,73758.83,0.0,0.76062,0.00012,23.60501]
[1780224855310,33.89,73758.83,0.0,0.76062,0.00012,23.60511]
[1780224855786,33.89,73758.83,0.0,0.76062,0.00012,23.60511]
[1780224855974,33.89,73758.83,0.0,0.76062,0.00012,23.60511]
[1780224861346,33.89,73757.65,0.0,0.76048,0.00012,23.61245]
[1780224868353,33.89,73757.775,0.0,0.76049,0.00012,23.61193]
[1780224871082,33.89,73758.015,0.0,0.76051,0.00012,23.61059]
[1780224871223,33.89,73758.015,0.0,0.76051,0.00012,23.61059]
[1780224871281,33.89,73758.015,0.0,0.76053,0.00012,23.60756]
[1780224875360,33.89,73767.07,0.0,0.76161,0.00012,23.55198]
[1780224875768,33.89,73767.07,0.0,0.76161,0.00012,23.55198]
[1780224875976,33.89,73767.07,0.0,0.76161,0.00012,23.55198]
[1780224877362,33.89,73772.07,0.0,0.76221,0.00012,23.52126]
[1780224881784,33.89,73773.835,0.0,0.76241,0.00012,23.51082]
[1780224881975,33.89,73773.835,0.0,0.76241,0.00012,23.51082]
[1780224883465,33.89,73774.8,0.0,0.76253,0.00012,23.50509]
[1780224883474,33.89,73774.8,0.0,0.76253,0.00012,23.50509]
[1780224884369,33.89,73775.03,0.0,0.76255,0.00012,23.5038]
[1780224888830,33.9,73774.87,0.0,0.76252,0.00012,23.50531]
[1780224888975,33.9,73774.87,0.0,0.76252,0.00012,23.50531]
[1780224895380,33.9,73773.99,0.0,0.7624,0.00012,23.51162]
[1780224897365,33.9,73773.99,0.0,0.7624,0.00012,23.51174]
[1780224897382,33.9,73772.67,0.0,0.76224,0.00012,23.52003]
[1780224897472,33.9,73772.67,0.0,0.76224,0.00012,23.52003]
[1780224897903,33.9,73772.67,0.0,0.76224,0.00012,23.52012]
[1780224900100,33.9,73769.05,0.0,0.7618,0.00012,23.54266]
[1780224900228,33.9,73769.05,0.0,0.7618,0.00012,23.54266]
[1780224904756,33.9,73766.095,0.0,0.76143,0.00012,23.56152]
[1780224904977,33.9,73766.095,0.0,0.76143,0.00012,23.56152]
[1780224905959,33.9,73761.475,0.0,0.76088,0.00012,23.59012]
[1780224907363,33.9,73761.475,0.0,0.76088,0.00012,23.59012]
[1780224907392,33.9,73764.26,0.0,0.76121,0.00012,23.57298]
[1780224907477,33.9,73764.26,0.0,0.76121,0.00012,23.57298]
[1780224907899,33.9,73764.26,0.0,0.76121,0.00012,23.57298]
[1780224907976,33.9,73764.26,0.0,0.76121,0.00012,23.57298]
[1780224908000,33.9,73764.26,0.0,0.76121,0.00012,23.57302]
[1780224913055,33.9,73763.44,0.0,0.76111,0.00012,23.57827]
[1780224913226,33.9,73763.44,0.0,0.76111,0.00012,23.57827]
[1780224915928,33.9,73763.855,0.0,0.76115,0.00012,23.57584]
[1780224915971,33.9,73763.855,0.0,0.76115,0.00012,23.57584]
[1780224916199,33.9,73763.855,0.0,0.76115,0.00012,23.57595]
[1780224916660,33.9,73763.855,0.0,0.76115,0.00012,23.57595]
[1780224916726,33.9,73763.855,0.0,0.76115,0.00012,23.57595]
[1780224920384,33.9,73765.175,0.0,0.7613,0.00012,23.56814]
[1780224920406,33.9,73769.365,0.0,0.76181,0.00012,23.54239]
[1780224922089,33.9,73769.365,0.0,0.7618,0.00012,23.54254]
[1780224922227,33.9,73769.365,0.0,0.7618,0.00012,23.54254]
[1780224927413,33.91,73771.56,0.0,0.76206,0.00012,23.52955]
[1780224932418,33.91,73771.67,0.0,0.76208,0.00012,23.52623]
[1780224937423,33.91,73771.66,0.0,0.76207,0.00012,23.52678]
[1780224943429,33.91,73772.47,0.0,0.76215,0.00012,23.52236]
[1780224946119,33.91,73772.43,0.0,0.76215,0.00012,23.52281]
[1780224946227,33.91,73772.43,0.0,0.76215,0.00012,23.52281]
[1780224951437,33.91,73775.035,0.0,0.76245,0.00012,23.50737]
[1780224957444,33.92,73774.95,0.0,0.76242,0.00012,23.50861]
[1780224963450,33.92,73775.425,0.0,0.76247,0.00012,23.50636]
[1780224966457,33.92,73775.425,0.0,0.76246,0.00012,23.50672]
[1780224966480,33.92,73775.425,0.0,0.76246,0.00012,23.50672]
[1780224972421,33.92,73776.06,0.0,0.76252,0.00012,23.50351]
[1780224977464,33.92,73777.635,0.0,0.7627,0.00012,23.49441]
[1780224977876,33.92,73777.635,0.0,0.7627,0.00012,23.49441]
[1780224977980,33.92,73777.635,0.0,0.7627,0.00012,23.49441]
[1780224983470,33.93,73775.775,0.0,0.76246,0.00012,23.50668]
[1780224988475,33.93,73775.77,0.0,0.76245,0.00012,23.50728]
[1780224993480,33.93,73775.875,0.0,0.76247,0.00012,23.50408]
[1780224993555,33.93,73775.875,0.0,0.76247,0.00012,23.50408]
[1780224993724,33.93,73775.875,0.0,0.76247,0.00012,23.50408]
[1780225000487,33.93,73776.14,0.0,0.76249,0.00012,23.50326]
[1780225002991,33.93,73776.115,0.0,0.76248,0.00012,23.50365]
[1780225003219,33.93,73776.115,0.0,0.76248,0.00012,23.50365]
[1780225008495,33.93,73776.6,0.0,0.76253,0.00012,23.50136]
[1780225011138,33.93,73776.99,0.0,0.76257,0.00012,23.49918]
[1780225011222,33.93,73776.99,0.0,0.76257,0.00012,23.49918]
[1780225018505,33.94,73777.32,0.0,0.76259,0.00012,23.49812]
[1780225023510,33.94,73777.595,0.0,0.76262,0.00012,23.49687]
[1780225028515,33.94,73777.2,0.0,0.76256,0.00012,23.49952]
[1780225031382,33.94,73778.515,0.0,0.76272,0.00012,23.49147]
[1780225031481,33.94,73778.515,0.0,0.76272,0.00012,23.49147]
[1780225038525,33.94,73779.165,0.0,0.76279,0.00012,23.48788]
[1780225043921,33.94,73779.005,0.0,0.76277,0.00012,23.48918]
[1780225049536,33.94,73779.86,0.0,0.76286,0.00012,23.48416]
[1780225051002,33.94,73779.86,0.0,0.76286,0.00012,23.48422]
[1780225051223,33.94,73779.86,0.0,0.76286,0.00012,23.48422]
[1780225057012,33.94,73783.36,0.0,0.76329,0.00012,23.45993]
[1780225060033,33.95,73787.18,0.0,0.76374,0.00012,23.43653]
[1780225062251,33.95,73786.735,0.0,0.76368,0.00012,23.43942]
[1780225062475,33.95,73786.735,0.0,0.76368,0.00012,23.43942]
[1780225063054,33.95,73791.68,0.0,0.76427,0.00012,23.40891]
[1780225068555,33.95,73794.26,0.0,0.76457,0.00012,23.39343]
[1780225074365,33.95,73793.64,0.0,0.76449,0.00012,23.39781]
[1780225074471,33.95,73793.64,0.0,0.76449,0.00012,23.39781]
[1780225079569,33.95,73792.635,0.0,0.76435,0.00012,23.40466]
[1780225083197,33.95,73791.37,0.0,0.7642,0.00012,23.41278]
[1780225083231,33.95,73791.37,0.0,0.7642,0.00012,23.41278]
[1780225089236,33.95,73789.495,0.0,0.76397,0.00012,23.42493]
[1780225094271,33.95,73787.91,0.0,0.76377,0.00012,23.43507]
[1780225095465,33.95,73787.91,0.0,0.76377,0.00012,23.43507]
[1780225099228,33.96,73789.12,0.0,0.76391,0.00012,23.42782]
[1780225099306,33.95,73789.12,0.0,0.76392,0.00012,23.42735]
[1780225100390,33.95,73789.12,0.0,0.76392,0.00012,23.42735]
[1780225100478,33.95,73789.12,0.0,0.76392,0.00012,23.42735]
[1780225106389,33.95,73794.4,0.0,0.7646,0.00012,23.39187]
[1780225106474,33.95,73794.4,0.0,0.7646,0.00012,23.39187]
[1780225106958,33.94,73794.4,0.0,0.76461,0.00012,23.39141]
[1780225106979,33.94,73794.4,0.0,0.76461,0.00012,23.39141]
[1780225107362,33.94,73794.4,0.0,0.76461,0.00012,23.39096]
[1780225109376,33.94,73788.64,0.0,0.76394,0.00012,23.42582]
[1780225113566,33.94,73788.35,0.0,0.76395,0.00012,23.42357]
[1780225113720,33.94,73788.35,0.0,0.76396,0.00012,23.42265]
[1780225119446,33.93,73788.81,0.0,0.76406,0.00012,23.41727]
[1780225124631,33.92,73789.945,0.0,0.76423,0.00012,23.40872]
[1780225126503,33.92,73789.945,0.0,0.76422,0.00012,23.40882]
[1780225126728,33.92,73789.945,0.0,0.76422,0.00012,23.40891]
[1780225127228,33.92,73789.945,0.0,0.76422,0.00012,23.40891]
[1780225127470,33.92,73789.945,0.0,0.76422,0.00012,23.40891]
[1780225127571,33.92,73789.945,0.0,0.76422,0.00012,23.40901]
[1780225132639,33.93,73789.93,0.0,0.76421,0.00012,23.40958]
[1780225138645,33.93,73789.53,0.0,0.76415,0.00012,23.41263]
[1780225144624,33.93,73788.605,0.0,0.76403,0.00012,23.41892]
[1780225146523,33.93,73789.465,0.0,0.76413,0.00012,23.41367]
[1780225146740,33.93,73789.465,0.0,0.76413,0.00012,23.41375]
[1780225152658,33.93,73787.92,0.0,0.76394,0.00012,23.42384]
[1780225157663,33.93,73787.955,0.0,0.76394,0.00012,23.42401]
[1780225161581,33.93,73786.205,0.0,0.76372,0.00012,23.43509]
[1780225161729,33.93,73786.3,0.0,0.76373,0.00012,23.43456]
[1780225162523,33.93,73786.3,0.0,0.76373,0.00012,23.43456]
[1780225162570,33.93,73786.3,0.0,0.76373,0.00012,23.43463]
[1780225162721,33.93,73786.3,0.0,0.76373,0.00012,23.43463]
[1780225169675,33.93,73787.58,0.0,0.76388,0.00012,23.42715]
[1780225171460,33.93,73787.57,0.0,0.76387,0.00012,23.42728]
[1780225171479,33.93,73787.57,0.0,0.76387,0.00012,23.42728]
[1780225176682,33.94,73789.415,0.0,0.7641,0.00012,23.4132]
[1780225181687,33.94,73789.925,0.0,0.76416,0.00012,23.41049]
[1780225182559,33.94,73789.925,0.0,0.76416,0.00012,23.41049]
[1780225182728,33.94,73789.925,0.0,0.76415,0.00012,23.41058]
[1780225183548,33.94,73789.925,0.0,0.76415,0.00012,23.41058]
[1780225183556,33.94,73789.925,0.0,0.76415,0.00012,23.41067]
[1780225183720,33.94,73789.925,0.0,0.76415,0.00012,23.41067]
[1780225189695,33.94,73791.24,0.0,0.7643,0.00012,23.40307]
[1780225193881,33.94,73790.26,0.0,0.76418,0.00012,23.40953]
[1780225193981,33.94,73790.26,0.0,0.76418,0.00012,23.40953]
[1780225199705,33.94,73791.485,0.0,0.76431,0.00012,23.40248]
[1780225204712,33.94,73792.37,0.0,0.76441,0.00012,23.39749]
[1780225209717,33.95,73792.815,0.0,0.76445,0.00012,23.39524]
[1780225210370,33.95,73792.815,0.0,0.76445,0.00012,23.39524]
[1780225210477,33.95,73792.815,0.0,0.76445,0.00012,23.39524]
[1780225211719,33.95,73799.04,0.0,0.76519,0.00012,23.35678]
[1780225211795,33.95,73799.04,0.0,0.76519,0.00012,23.35678]
[1780225211979,33.95,73799.04,0.0,0.76519,0.00012,23.35678]
[1780225212720,33.95,73799.915,0.0,0.76529,0.00012,23.35149]
[1780225217991,33.95,73803.775,0.0,0.76575,0.00012,23.32733]
[1780225218231,33.95,73803.775,0.0,0.76575,0.00012,23.32733]
[1780225224188,33.94,73806.89,0.0,0.76616,0.00012,23.30587]
[1780225229223,33.94,73805.75,0.0,0.76605,0.00012,23.31152]
[1780225231105,33.94,73806.185,0.0,0.7661,0.00012,23.30853]
[1780225231225,33.94,73806.185,0.0,0.7661,0.00012,23.30853]
[1780225232785,33.93,73808.76,0.0,0.76644,0.00012,23.28878]
[1780225232971,33.93,73808.76,0.0,0.76644,0.00012,23.28878]
[1780225233251,33.93,73808.76,0.0,0.76644,0.00012,23.28852]
[1780225238286,33.93,73810.065,0.0,0.76662,0.00012,23.27908]
[1780225239682,33.93,73810.065,0.0,0.76662,0.00012,23.27908]
[1780225239720,33.93,73810.065,0.0,0.76662,0.00012,23.27908]
[1780225245336,33.92,73814.59,0.0,0.76719,0.00012,23.24917]
[1780225246080,33.92,73814.59,0.0,0.76719,0.00012,23.24917]
[1780225246223,33.92,73814.59,0.0,0.76719,0.00012,23.24917]
[1780225249207,33.92,73814.555,0.0,0.76719,0.00012,23.24873]
[1780225249222,33.92,73814.555,0.0,0.76719,0.00012,23.24873]
[1780225249364,33.92,73814.555,0.0,0.7672,0.00012,23.24851]
[1780225254399,33.92,73814.24,0.0,0.76718,0.00012,23.24937]
[1780225259434,33.92,73813.695,0.0,0.76714,0.00012,23.25167]
[1780225260020,33.92,73813.695,0.0,0.76714,0.00012,23.25167]
[1780225260224,33.92,73813.695,0.0,0.76714,0.00012,23.25167]
[1780225267492,33.91,73813.24,0.0,0.76712,0.00012,23.25271]
[1780225268719,33.91,73813.24,0.0,0.76712,0.00012,23.25271]
[1780225268976,33.91,73812.03,0.0,0.76698,0.00012,23.26006]
[1780225270655,33.91,73812.03,0.0,0.76698,0.00012,23.26006]
[1780225270725,33.91,73812.03,0.0,0.76698,0.00012,23.26006]
[1780225270756,33.91,73812.03,0.0,0.76698,0.00012,23.2596]
[1780225276553,33.9,73812.16,0.0,0.76702,0.00012,23.25742]
[1780225281588,33.9,73811.69,0.0,0.76699,0.00012,23.25923]
[1780225282139,33.9,73811.69,0.0,0.76699,0.00012,23.25923]
[1780225282222,33.9,73811.69,0.0,0.76699,0.00012,23.25923]
[1780225286632,33.9,73818.8,0.0,0.76785,0.00012,23.21366]
[1780225290185,33.9,73818.57,0.0,0.76783,0.00012,23.21459]
[1780225290222,33.9,73818.57,0.0,0.76783,0.00012,23.21459]
[1780225292203,33.9,73818.67,0.0,0.76787,0.00012,23.21047]
[1780225292226,33.9,73818.67,0.0,0.76787,0.00012,23.21047]
[1780225292675,33.9,73818.67,0.0,0.76787,0.00012,23.21032]
[1780225298360,33.89,73821.335,0.0,0.7682,0.00012,23.19298]
[1780225303751,33.89,73821.295,0.0,0.76821,0.00012,23.19217]
[1780225305983,33.89,73818.96,0.0,0.76794,0.00012,23.2065]
[1780225306222,33.89,73818.96,0.0,0.76794,0.00012,23.2065]
[1780225311809,33.89,73819.455,0.0,0.76802,0.00012,23.20232]
[1780225316327,33.88,73819.645,0.0,0.76806,0.00012,23.20036]
[1780225316473,33.88,73819.645,0.0,0.76806,0.00012,23.20036]
[1780225320187,33.88,73824.515,0.0,0.76864,0.00012,23.16909]
[1780225320222,33.88,73824.515,0.0,0.76864,0.00012,23.16909]
[1780225320288,33.88,73824.515,0.0,0.76865,0.00012,23.16893]
[1780225322866,33.88,73823.665,0.0,0.76855,0.00012,23.17396]
[1780225322975,33.88,73823.665,0.0,0.76855,0.00012,23.17396]
[1780225327793,33.88,73826.16,0.0,0.76886,0.00012,23.15757]
[1780225327821,33.88,73826.16,0.0,0.76886,0.00012,23.1574]
[1780225327975,33.88,73826.16,0.0,0.76886,0.00012,23.1574]
[1780225329115,33.88,73828.39,0.0,0.76913,0.00012,23.14321]
[1780225329227,33.88,73828.39,0.0,0.76913,0.00012,23.14321]
[1780225329840,33.88,73828.655,0.0,0.76916,0.00012,23.14139]
[1780225334845,33.88,73828.6,0.0,0.76917,0.00012,23.14099]
[1780225335846,33.88,73826.485,0.0,0.76892,0.00012,23.15414]
[1780225340851,33.87,73827.27,0.0,0.76903,0.00012,23.1484]
[1780225341633,33.87,73827.27,0.0,0.76903,0.00012,23.1484]
[1780225341721,33.87,73827.27,0.0,0.76903,0.00012,23.1484]
[1780225341821,33.87,73827.27,0.0,0.76903,0.00012,23.14826]
[1780225342853,33.87,73829.455,0.0,0.76929,0.00012,23.13436]
[1780225344796,33.87,73829.515,0.0,0.7693,0.00012,23.13384]
[1780225344823,33.87,73829.515,0.0,0.7693,0.00012,23.1337]
[1780225344974,33.87,73829.515,0.0,0.7693,0.00012,23.1337]
[1780225350310,33.87,73829.62,0.0,0.76933,0.00012,23.13235]
[1780225350471,33.87,73829.62,0.0,0.76933,0.00012,23.13235]
[1780225350552,33.87,73829.62,0.0,0.76933,0.00012,23.13223]
[1780225352872,33.87,73832.455,0.0,0.76969,0.00012,23.11099]
[1780225355875,33.87,73835.14,0.0,0.77001,0.00012,23.09373]
[1780225356017,33.87,73835.14,0.0,0.77001,0.00012,23.09373]
[1780225356224,33.87,73835.14,0.0,0.77001,0.00012,23.09373]
[1780225356489,33.87,73835.14,0.0,0.77001,0.00012,23.09361]
[1780225361881,33.87,73836.965,0.0,0.77024,0.00012,23.08148]
[1780225363226,33.87,73837.54,0.0,0.77031,0.00012,23.07774]
[1780225363328,33.87,73837.54,0.0,0.77031,0.00012,23.07763]
[1780225365377,33.86,73838.07,0.0,0.77038,0.00012,23.07418]
[1780225365472,33.86,73838.07,0.0,0.77038,0.00012,23.07418]
[1780225365478,33.86,73838.07,0.0,0.77038,0.00012,23.07408]
[1780225367690,33.86,73838.475,0.0,0.77043,0.00012,23.07142]
[1780225367732,33.86,73838.475,0.0,0.77043,0.00012,23.07142]
[1780225372893,33.86,73838.53,0.0,0.77044,0.00012,23.07049]
[1780225372993,33.86,73838.53,0.0,0.77044,0.00012,23.07049]
[1780225373221,33.86,73838.53,0.0,0.77044,0.00012,23.07049]
[1780225374263,33.86,73838.53,0.0,0.77045,0.00012,23.0704]
[1780225374470,33.86,73838.53,0.0,0.77045,0.00012,23.0704]
[1780225374572,33.86,73838.53,0.0,0.77045,0.00012,23.0703]
[1780225379900,33.86,73840.815,0.0,0.77072,0.00012,23.05542]
[1780225380332,33.86,73840.815,0.0,0.77072,0.00012,23.05542]
[1780225380476,33.86,73840.815,0.0,0.77072,0.00012,23.05542]
[1780225385906,33.86,73842.32,0.0,0.77091,0.00012,23.04546]
[1780225391256,33.86,73841.375,0.0,0.7708,0.00012,23.05109]
[1780225391395,33.86,73841.375,0.0,0.7708,0.00012,23.05109]
[1780225391478,33.86,73841.375,0.0,0.7708,0.00012,23.05109]
[1780225391572,33.86,73841.375,0.0,0.7708,0.00012,23.05102]
[1780225397550,33.86,73841.46,0.0,0.77082,0.00012,23.05011]
[1780225397725,33.86,73841.46,0.0,0.77082,0.00012,23.05011]
[1780225403456,33.86,73837.855,0.0,0.77041,0.00012,23.07224]
[1780225404731,33.86,73837.855,0.0,0.77041,0.00012,23.07224]
[1780225404907,33.86,73837.855,0.0,0.77041,0.00012,23.07224]
[1780225404925,33.85,73824.665,0.0,0.76886,0.00012,23.15526]
[1780225404986,33.85,73824.665,0.0,0.76886,0.00012,23.15526]
[1780225408491,33.85,73819.345,0.0,0.76824,0.00012,23.18789]
[1780225409329,33.85,73819.345,0.0,0.76824,0.00012,23.18789]
[1780225409444,33.85,73819.345,0.0,0.76824,0.00012,23.18789]
[1780225409477,33.85,73819.345,0.0,0.76824,0.00012,23.18789]
[1780225409498,33.85,73819.345,0.0,0.76824,0.00012,23.18765]
[1780225414535,33.85,73817.415,0.0,0.76806,0.00012,23.19546]
[1780225416857,33.85,73817.91,0.0,0.76812,0.00012,23.19212]
[1780225416937,33.85,73818.25,0.0,0.76816,0.00012,23.18975]
[1780225416990,33.85,73818.25,0.0,0.76816,0.00012,23.18975]
[1780225417014,33.85,73818.25,0.0,0.76816,0.00012,23.18975]
[1780225417223,33.85,73818.25,0.0,0.76816,0.00012,23.18975]
[1780225422591,33.84,73818.0,0.0,0.76816,0.00012,23.18996]
[1780225426999,33.84,73817.09,0.0,0.76807,0.00012,23.19476]
[1780225427220,33.84,73817.09,0.0,0.76807,0.00012,23.19476]
[1780225427626,33.84,73817.09,0.0,0.76807,0.00012,23.19453]
[1780225428392,33.84,73817.09,0.0,0.76807,0.00012,23.19453]
[1780225428471,33.84,73817.09,0.0,0.76807,0.00012,23.19453]
[1780225433668,33.84,73816.605,0.0,0.76804,0.00012,23.19619]
[1780225438703,33.83,73816.765,0.0,0.76808,0.00012,23.19402]
[1780225440530,33.83,73817.385,0.0,0.76816,0.00012,23.1899]
[1780225440723,33.83,73817.385,0.0,0.76816,0.00012,23.1899]
[1780225440751,33.83,73817.385,0.0,0.76816,0.00012,23.18967]
[1780225441181,33.83,73817.385,0.0,0.76816,0.00012,23.18967]
[1780225441224,33.83,73817.385,0.0,0.76816,0.00012,23.18967]
[1780225446967,33.83,73816.09,0.0,0.76803,0.00012,23.19644]
[1780225452973,33.82,73817.07,0.0,0.76817,0.00012,23.18894]
[1780225458979,33.82,73818.24,0.0,0.76833,0.00012,23.18028]
[1780225465891,33.82,73817.47,0.0,0.76827,0.00012,23.18365]
[1780225470926,33.81,73817.695,0.0,0.76831,0.00012,23.18119]
[1780225473483,33.81,73817.555,0.0,0.76832,0.00012,23.17851]
[1780225473729,33.81,73817.555,0.0,0.76832,0.00012,23.17851]
[1780225473826,33.81,73817.555,0.0,0.76832,0.00012,23.17851]
[1780225473979,33.81,73817.555,0.0,0.76832,0.00012,23.17851]
[1780225473994,33.81,73817.565,0.0,0.76833,0.00012,23.17824]
[1780225478986,33.81,73809.715,0.0,0.76742,0.00012,23.22647]
[1780225479051,33.81,73809.715,0.0,0.76742,0.00012,23.22647]
[1780225479220,33.81,73809.715,0.0,0.76742,0.00012,23.22647]
[1780225479250,33.81,73809.715,0.0,0.76742,0.00012,23.22647]
[1780225479474,33.81,73809.715,0.0,0.76742,0.00012,23.22647]
[1780225479993,33.81,73809.715,0.0,0.76742,0.00012,23.22621]
[1780225485008,33.8,73805.335,0.0,0.76693,0.00012,23.25235]
[1780225486030,33.8,73805.365,0.0,0.76694,0.00012,23.25187]
[1780225486220,33.8,73805.365,0.0,0.76694,0.00012,23.25187]
[1780225487010,33.8,73806.51,0.0,0.76708,0.00012,23.24441]
[1780225487520,33.8,73806.51,0.0,0.76708,0.00012,23.24441]
[1780225487720,33.8,73806.51,0.0,0.76708,0.00012,23.24441]
[1780225491790,33.8,73810.82,0.0,0.76761,0.00012,23.21632]
[1780225491978,33.8,73810.82,0.0,0.76761,0.00012,23.21632]
[1780225492017,33.8,73812.24,0.0,0.76778,0.00012,23.20717]
[1780225492140,33.8,73812.24,0.0,0.76778,0.00012,23.20717]
[1780225492225,33.8,73812.24,0.0,0.76778,0.00012,23.20717]
[1780225498023,33.79,73814.955,0.0,0.76812,0.00012,23.18887]
[1780225498794,33.79,73814.955,0.0,0.76812,0.00012,23.18887]
[1780225498976,33.79,73814.955,0.0,0.76812,0.00012,23.18887]
[1780225503036,33.79,73814.985,0.0,0.76814,0.00012,23.18785]
[1780225503226,33.79,73814.985,0.0,0.76814,0.00012,23.18785]
[1780225504030,33.79,73815.47,0.0,0.7682,0.00012,23.18463]
[1780225506032,33.79,73822.945,0.0,0.7691,0.00012,23.13715]
[1780225506118,33.79,73822.945,0.0,0.7691,0.00012,23.13715]
[1780225506225,33.79,73822.945,0.0,0.7691,0.00012,23.13715]
[1780225512038,33.79,73826.715,0.0,0.76956,0.00012,23.11242]
[1780225513821,33.79,73826.745,0.0,0.76956,0.00012,23.11207]
[1780225513979,33.79,73826.745,0.0,0.76956,0.00012,23.11207]
[1780225516710,33.79,73824.925,0.0,0.76936,0.00012,23.12306]
[1780225516724,33.79,73824.925,0.0,0.76936,0.00012,23.12306]
[1780225516811,33.79,73824.925,0.0,0.76936,0.00012,23.12287]
[1780225520904,33.78,73820.785,0.0,0.76888,0.00012,23.14839]
[1780225520974,33.78,73820.785,0.0,0.76888,0.00012,23.14839]
[1780225522008,33.78,73820.785,0.0,0.76889,0.00012,23.14819]
[1780225522018,33.78,73820.785,0.0,0.76889,0.00012,23.14798]
[1780225522222,33.78,73820.785,0.0,0.76889,0.00012,23.14798]
[1780225523049,33.78,73819.87,0.0,0.76878,0.00012,23.15354]
[1780225528054,33.78,73819.285,0.0,0.76873,0.00012,23.15618]
[1780225531539,33.78,73819.85,0.0,0.76881,0.00012,23.15228]
[1780225531725,33.78,73819.85,0.0,0.76881,0.00012,23.15228]
[1780225537063,33.77,73821.73,0.0,0.76907,0.00012,23.13612]
[1780225540634,33.77,73822.14,0.0,0.76913,0.00012,23.13309]
[1780225540726,33.77,73822.14,0.0,0.76913,0.00012,23.13309]
[1780225547073,33.77,73823.565,0.0,0.76931,0.00012,23.12312]
[1780225553079,33.77,73823.835,0.0,0.76936,0.00012,23.12063]
[1780225557045,33.77,73824.245,0.0,0.76941,0.00012,23.11765]
[1780225557073,33.77,73824.245,0.0,0.76942,0.00012,23.11753]
[1780225557227,33.77,73824.245,0.0,0.76942,0.00012,23.11753]
[1780225557536,33.77,73824.245,0.0,0.76942,0.00012,23.11741]
[1780225558454,33.77,73824.245,0.0,0.76942,0.00012,23.11741]
[1780225558473,33.77,73824.245,0.0,0.76942,0.00012,23.11741]
[1780225560557,33.77,73818.59,0.0,0.76876,0.00012,23.15264]
[1780225562702,33.76,73818.59,0.0,0.76876,0.00012,23.15242]
[1780225562730,33.76,73818.59,0.0,0.76876,0.00012,23.15242]
[1780225562803,33.76,73818.59,0.0,0.76876,0.00012,23.15223]
[1780225563830,33.76,73818.59,0.0,0.76876,0.00012,23.15223]
[1780225563976,33.76,73818.59,0.0,0.76876,0.00012,23.15223]
[1780225565592,33.76,73824.925,0.0,0.76952,0.00012,23.11171]
[1780225570680,33.76,73827.55,0.0,0.76984,0.00012,23.09455]
[1780225570724,33.76,73827.55,0.0,0.76984,0.00012,23.09455]
[1780225570792,33.76,73827.55,0.0,0.76985,0.00012,23.09441]
[1780225571948,33.76,73827.55,0.0,0.76985,0.00012,23.09441]
[1780225571981,33.76,73827.55,0.0,0.76985,0.00012,23.09441]
[1780225577102,33.76,73827.86,0.0,0.7699,0.00012,23.09169]
[1780225582711,33.76,73827.64,0.0,0.76988,0.00012,23.09251]
[1780225587746,33.76,73827.415,0.0,0.76986,0.00012,23.09346]
[1780225592429,33.76,73827.325,0.0,0.76985,0.00012,23.09393]
[1780225592473,33.76,73827.325,0.0,0.76985,0.00012,23.09393]
[1780225592530,33.75,73827.325,0.0,0.76988,0.00012,23.0904]
[1780225593948,33.75,73827.325,0.0,0.76988,0.00012,23.0904]
[1780225593977,33.75,73827.325,0.0,0.76988,0.00012,23.0904]
[1780225599124,33.75,73827.23,0.0,0.76988,0.00012,23.09046]
[1780225604129,33.75,73827.23,0.0,0.76989,0.00012,23.09]
[1780225608759,33.75,73825.665,0.0,0.76971,0.00012,23.09952]
[1780225608974,33.75,73825.665,0.0,0.76971,0.00012,23.09952]
[1780225609076,33.75,73825.665,0.0,0.76971,0.00012,23.09942]
[1780225610726,33.75,73825.665,0.0,0.76971,0.00012,23.09932]
[1780225610981,33.75,73825.665,0.0,0.76971,0.00012,23.09932]
[1780225616952,33.75,73826.385,0.0,0.76981,0.00012,23.09381]
[1780225624001,33.74,73826.29,0.0,0.76982,0.00012,23.09346]
[1780225624520,33.74,73826.29,0.0,0.76982,0.00012,23.09346]
[1780225624723,33.74,73826.29,0.0,0.76982,0.00012,23.09346]
[1780225625009,33.74,73826.29,0.0,0.76982,0.00012,23.09334]
[1780225626173,33.74,73826.59,0.0,0.76986,0.00012,23.0913]
[1780225626224,33.74,73826.59,0.0,0.76986,0.00012,23.0913]
[1780225634074,33.74,73826.285,0.0,0.76984,0.00012,23.09218]
[1780225639110,33.74,73826.235,0.0,0.76985,0.00012,23.09184]
[1780225640584,33.74,73826.235,0.0,0.76985,0.00012,23.09172]
[1780225640722,33.74,73826.235,0.0,0.76985,0.00012,23.09172]
[1780225641123,33.74,73826.235,0.0,0.76985,0.00012,23.09159]
[1780225642459,33.74,73826.73,0.0,0.76991,0.00012,23.08833]
[1780225642476,33.74,73826.73,0.0,0.76991,0.00012,23.08833]
[1780225648173,33.74,73826.81,0.0,0.76994,0.00012,23.08707]
[1780225652559,33.74,73826.81,0.0,0.76994,0.00012,23.08707]
[1780225652721,33.74,73826.81,0.0,0.76994,0.00012,23.08707]
[1780225652767,33.73,73826.81,0.0,0.76997,0.00012,23.08331]
[1780225653259,33.73,73826.81,0.0,0.76997,0.00012,23.08331]
[1780225653476,33.73,73826.81,0.0,0.76997,0.00012,23.08331]
[1780225659184,33.73,73827.27,0.0,0.77003,0.00012,23.07968]
[1780225666192,33.73,73827.43,0.0,0.77007,0.00012,23.07786]
[1780225671197,33.73,73827.835,0.0,0.77012,0.00012,23.07473]
[1780225677203,33.73,73827.77,0.0,0.77013,0.00012,23.07449]
[1780225678508,33.73,73827.22,0.0,0.77006,0.00012,23.07791]
[1780225678729,33.73,73827.22,0.0,0.77006,0.00012,23.07791]
[1780225678830,33.73,73827.22,0.0,0.77007,0.00012,23.07783]
[1780225680360,33.73,73827.22,0.0,0.77007,0.00012,23.07783]
[1780225680476,33.73,73827.22,0.0,0.77007,0.00012,23.07783]
[1780225686215,33.72,73827.13,0.0,0.77006,0.00012,23.07791]
[1780225691220,33.72,73827.335,0.0,0.77009,0.00012,23.07627]
[1780225696225,33.72,73827.045,0.0,0.77007,0.00012,23.07776]
[1780225697613,33.72,73827.045,0.0,0.77007,0.00012,23.07776]
[1780225697723,33.72,73827.045,0.0,0.77007,0.00012,23.07776]
[1780225697822,33.72,73827.045,0.0,0.77007,0.00012,23.07762]
[1780225698753,33.72,73827.045,0.0,0.77007,0.00012,23.07762]
[1780225698976,33.72,73827.045,0.0,0.77007,0.00012,23.07762]
[1780225704233,33.72,73827.635,0.0,0.77015,0.00012,23.07326]
[1780225706718,33.72,73827.465,0.0,0.77013,0.00012,23.07413]
[1780225706971,33.72,73827.465,0.0,0.77013,0.00012,23.07413]
[1780225707072,33.72,73827.465,0.0,0.77014,0.00012,23.07402]
[1780225709016,33.72,73827.33,0.0,0.77012,0.00012,23.07477]
[1780225709227,33.72,73827.33,0.0,0.77012,0.00012,23.07477]
[1780225714243,33.72,73826.905,0.0,0.7701,0.00012,23.07368]
[1780225719672,33.72,73826.425,0.0,0.77006,0.00012,23.07603]
[1780225723223,33.72,73826.46,0.0,0.77007,0.00012,23.07553]
[1780225723252,33.71,73826.125,0.0,0.77003,0.00012,23.07752]
[1780225723786,33.71,73826.125,0.0,0.77003,0.00012,23.07752]
[1780225723979,33.71,73826.125,0.0,0.77003,0.00012,23.07752]
[1780225729258,33.71,73825.75,0.0,0.77,0.00012,23.0791]
[1780225732650,33.71,73825.87,0.0,0.77002,0.00012,23.07794]
[1780225732727,33.71,73825.87,0.0,0.77002,0.00012,23.07794]
[1780225734590,33.71,73825.87,0.0,0.77002,0.00012,23.07767]
[1780225735230,33.71,73825.87,0.0,0.77002,0.00012,23.07767]
[1780225735264,33.71,73825.68,0.0,0.77,0.00012,23.07874]
[1780225739812,33.71,73821.955,0.0,0.76957,0.00012,23.10191]
[1780225742274,33.71,73821.66,0.0,0.76954,0.00012,23.10368]
[1780225742475,33.71,73821.595,0.0,0.76953,0.00012,23.10399]
[1780225748280,33.71,73820.82,0.0,0.76945,0.00012,23.1083]
[1780225750857,33.71,73819.23,0.0,0.76927,0.00012,23.11815]
[1780225750973,33.71,73819.23,0.0,0.76927,0.00012,23.11815]
[1780225756288,33.7,73817.6,0.0,0.76908,0.00012,23.12778]
[1780225759533,33.7,73817.065,0.0,0.76903,0.00012,23.13079]
[1780225759730,33.7,73817.065,0.0,0.76903,0.00012,23.13079]
[1780225761219,33.7,73817.065,0.0,0.76903,0.00012,23.13067]
[1780225761293,33.7,73816.965,0.0,0.76902,0.00012,23.13117]
[1780225767299,33.7,73815.305,0.0,0.76884,0.00012,23.14088]
[1780225773305,33.7,73815.305,0.0,0.76887,0.00012,23.13692]
[1780225776781,33.7,73814.32,0.0,0.76876,0.00012,23.14274]
[1780225776980,33.7,73814.32,0.0,0.76876,0.00012,23.14274]
[1780225782111,33.69,73813.995,0.0,0.76874,0.00012,23.14384]
[1780225788155,33.69,73813.78,0.0,0.76874,0.00012,23.14398]
[1780225793325,33.69,73813.55,0.0,0.76873,0.00012,23.14444]
[1780225802562,33.69,73813.565,0.0,0.76874,0.00012,23.14374]
[1780225808295,33.68,73813.155,0.0,0.76873,0.00012,23.14396]
[1780225813330,33.68,73814.915,0.0,0.76896,0.00012,23.13187]
[1780225813389,33.68,73814.915,0.0,0.76896,0.00012,23.13187]
[1780225813475,33.68,73814.915,0.0,0.76896,0.00012,23.13187]
[1780225815118,33.68,73814.235,0.0,0.76888,0.00012,23.13599]
[1780225815221,33.68,73814.235,0.0,0.76888,0.00012,23.13599]
[1780225815344,33.68,73814.235,0.0,0.76888,0.00012,23.1358]
[1780225821353,33.67,73813.385,0.0,0.7688,0.00012,23.14003]
[1780225825264,33.67,73813.3,0.0,0.7688,0.00012,23.13999]
[1780225825475,33.67,73813.3,0.0,0.76881,0.00012,23.1398]
[1780225831363,33.67,73816.025,0.0,0.76917,0.00012,23.11827]
[1780225831432,33.67,73816.025,0.0,0.76917,0.00012,23.11827]
[1780225831471,33.67,73816.025,0.0,0.76917,0.00012,23.11827]
[1780225832936,33.67,73818.535,0.0,0.76947,0.00012,23.10221]
[1780225832976,33.67,73818.535,0.0,0.76947,0.00012,23.10221]
[1780225833037,33.67,73818.535,0.0,0.76947,0.00012,23.10206]
[1780225838370,33.66,73820.545,0.0,0.76973,0.00012,23.08862]
[1780225840387,33.66,73821.24,0.0,0.76981,0.00012,23.08395]
[1780225840475,33.66,73821.24,0.0,0.76981,0.00012,23.08395]
[1780225849381,33.66,73823.315,0.0,0.77008,0.00012,23.06967]
[1780225850606,33.66,73823.315,0.0,0.77008,0.00012,23.06956]
[1780225850728,33.66,73823.315,0.0,0.77008,0.00012,23.06956]
[1780225852177,33.66,73825.245,0.0,0.77031,0.00012,23.0572]
[1780225852221,33.66,73825.245,0.0,0.77031,0.00012,23.0572]
[1780225852279,33.66,73825.245,0.0,0.77031,0.00012,23.05711]
[1780225857389,33.66,73826.865,0.0,0.77051,0.00012,23.04638]
[1780225860285,33.66,73826.865,0.0,0.77052,0.00012,23.04621]
[1780225860298,33.66,73826.865,0.0,0.77052,0.00012,23.04621]
[1780225865398,33.66,73826.345,0.0,0.77046,0.00012,23.04898]
[1780225867619,33.66,73827.72,0.0,0.77063,0.00012,23.04007]
[1780225867722,33.66,73827.72,0.0,0.77063,0.00012,23.04007]
[1780225868949,33.66,73827.72,0.0,0.77063,0.00012,23.03999]
[1780225868979,33.66,73827.72,0.0,0.77063,0.00012,23.03999]
[1780225869050,33.66,73827.72,0.0,0.77063,0.00012,23.03992]
[1780225874205,33.66,73829.595,0.0,0.77086,0.00012,23.0278]
[1780225874222,33.66,73829.595,0.0,0.77086,0.00012,23.0278]
[1780225877410,33.65,73835.535,0.0,0.77156,0.00012,22.98977]
[1780225878339,33.65,73835.535,0.0,0.77156,0.00012,22.98977]
[1780225878411,33.65,73835.995,0.0,0.77162,0.00012,22.98682]
[1780225878472,33.65,73835.995,0.0,0.77162,0.00012,22.98682]
[1780225880039,33.65,73836.885,0.0,0.77172,0.00012,22.98114]
[1780225880224,33.65,73836.885,0.0,0.77172,0.00012,22.98114]
[1780225886049,33.65,73832.075,0.0,0.77116,0.00012,23.01159]
[1780225886222,33.65,73832.075,0.0,0.77116,0.00012,23.01159]
[1780225886322,33.65,73832.075,0.0,0.77116,0.00012,23.01152]
[1780225889429,33.65,73826.755,0.0,0.77053,0.00012,23.04516]
[1780225889470,33.65,73826.755,0.0,0.77053,0.00012,23.04516]
[1780225889865,33.65,73826.755,0.0,0.77054,0.00012,23.04508]
[1780225894900,33.65,73826.755,0.0,0.77056,0.00012,23.04153]
[1780225895634,33.65,73826.755,0.0,0.77056,0.00012,23.04153]
[1780225895722,33.65,73826.755,0.0,0.77056,0.00012,23.04153]
[1780225895907,33.65,73826.755,0.0,0.77056,0.00012,23.04145]
[1780225897218,33.65,73826.755,0.0,0.77056,0.00012,23.04145]
[1780225897319,33.65,73826.755,0.0,0.77056,0.00012,23.04137]
[1780225897469,33.65,73826.755,0.0,0.77056,0.00012,23.04137]
[1780225900433,33.65,73824.625,0.0,0.77032,0.00012,23.0547]
[1780225901164,33.65,73824.625,0.0,0.77032,0.00012,23.0547]
[1780225901220,33.65,73824.625,0.0,0.77032,0.00012,23.0547]
[1780225901265,33.65,73824.625,0.0,0.77032,0.00012,23.05463]
[1780225901478,33.65,73824.625,0.0,0.77032,0.00012,23.05463]
[1780225901719,33.65,73824.625,0.0,0.77032,0.00012,23.05463]
[1780225901949,33.65,73824.625,0.0,0.77032,0.00012,23.05456]
[1780225907440,33.65,73826.41,0.0,0.77053,0.00012,23.04306]
[1780225912445,33.65,73826.965,0.0,0.7706,0.00012,23.03946]
[1780225913220,33.65,73826.965,0.0,0.7706,0.00012,23.03946]
[1780225913222,33.65,73826.965,0.0,0.7706,0.00012,23.03945]
[1780225916543,33.65,73826.92,0.0,0.7706,0.00012,23.0397]
[1780225916723,33.65,73826.92,0.0,0.7706,0.00012,23.0397]
[1780225917450,33.65,73826.78,0.0,0.77058,0.00012,23.04058]
[1780225922583,33.65,73826.815,0.0,0.77058,0.00012,23.0403]
[1780225925023,33.65,73826.775,0.0,0.77058,0.00012,23.04054]
[1780225925231,33.65,73826.775,0.0,0.77058,0.00012,23.04054]
[1780225927125,33.65,73825.705,0.0,0.77045,0.00012,23.04722]
[1780225928309,33.65,73825.705,0.0,0.77045,0.00012,23.04722]
[1780225928311,33.65,73825.705,0.0,0.77046,0.00012,23.0471]
[1780225928471,33.65,73825.705,0.0,0.77046,0.00012,23.0471]
[1780225930147,33.65,73810.305,0.0,0.76862,0.00012,23.14509]
[1780225930979,33.65,73810.305,0.0,0.76862,0.00012,23.14509]
[1780225931222,33.65,73810.305,0.0,0.76862,0.00012,23.14509]
[1780225931323,33.65,73810.305,0.0,0.76862,0.00012,23.14544]
[1780225932162,33.65,73808.585,0.0,0.7684,0.00012,23.15666]
[1780225933168,33.65,73806.425,0.0,0.76814,0.00012,23.17067]
[1780225936501,33.65,73806.565,0.0,0.76814,0.00012,23.17077]
[1780225936726,33.65,73806.565,0.0,0.76814,0.00012,23.17077]
[1780225937199,33.66,73806.565,0.0,0.76813,0.00012,23.17108]
[1780225938471,33.66,73803.71,0.0,0.76779,0.00012,23.18941]
[1780225941143,33.66,73803.71,0.0,0.76778,0.00012,23.18994]
[1780225941229,33.66,73803.71,0.0,0.76778,0.00012,23.18994]
[1780225941295,33.66,73803.71,0.0,0.76777,0.00012,23.19023]
[1780225942235,33.66,73806.615,0.0,0.76812,0.00012,23.17215]
[1780225945255,33.66,73808.795,0.0,0.76838,0.00012,23.15835]
[1780225946934,33.66,73808.985,0.0,0.7684,0.00012,23.15715]
[1780225946972,33.66,73808.985,0.0,0.7684,0.00012,23.15715]
[1780225947459,33.66,73808.985,0.0,0.7684,0.00012,23.15715]
[1780225947480,33.66,73808.93,0.0,0.76839,0.00012,23.1575]
[1780225953311,33.66,73808.565,0.0,0.76837,0.00012,23.15656]
[1780225956332,33.66,73805.93,0.0,0.76806,0.00012,23.17313]
[1780225961493,33.66,73805.875,0.0,0.76805,0.00012,23.17334]
[1780225965711,33.66,73806.095,0.0,0.76807,0.00012,23.17228]
[1780225965727,33.66,73806.095,0.0,0.76807,0.00012,23.17228]
[1780225966402,33.66,73806.095,0.0,0.76807,0.00012,23.17265]
[1780225971437,33.67,73805.86,0.0,0.76801,0.00012,23.17597]
[1780225976508,33.67,73805.98,0.0,0.76799,0.00012,23.17704]
[1780225982514,33.68,73805.375,0.0,0.76788,0.00012,23.18304]
[1780225987519,33.68,73805.24,0.0,0.76783,0.00012,23.18565]
[1780225992524,33.69,73805.69,0.0,0.76785,0.00012,23.18456]
[1780225997529,33.69,73807.27,0.0,0.76801,0.00012,23.17636]
[1780226002534,33.7,73806.435,0.0,0.76788,0.00012,23.18338]
[1780226007539,33.7,73806.99,0.0,0.76791,0.00012,23.18162]
[1780226014546,33.71,73806.235,0.0,0.7678,0.00012,23.18565]
[1780226019551,33.71,73806.055,0.0,0.76774,0.00012,23.1885]
[1780226025557,33.72,73806.76,0.0,0.76779,0.00012,23.18608]
[1780226030562,33.72,73807.025,0.0,0.76779,0.00012,23.18609]
[1780226035567,33.73,73806.93,0.0,0.76775,0.00012,23.18836]
[1780226040572,33.73,73806.27,0.0,0.76764,0.00012,23.19415]
[1780226045014,33.74,73806.24,0.0,0.76762,0.00012,23.19563]
[1780226045254,33.74,73806.24,0.0,0.76762,0.00012,23.19563]
[1780226045311,33.74,73806.24,0.0,0.76761,0.00012,23.19595]
[1780226051997,33.74,73806.4,0.0,0.7676,0.00012,23.19685]
[1780226057033,33.75,73809.02,0.0,0.76787,0.00012,23.18226]
[1780226061062,33.75,73811.065,0.0,0.76809,0.00012,23.17073]
[1780226062807,33.75,73810.255,0.0,0.76799,0.00012,23.17618]
[1780226062972,33.75,73810.255,0.0,0.76799,0.00012,23.17618]
[1780226063076,33.76,73810.255,0.0,0.76798,0.00012,23.17652]
[1780226063673,33.76,73810.255,0.0,0.76798,0.00012,23.17652]
[1780226063735,33.76,73810.255,0.0,0.76798,0.00012,23.17652]
[1780226064596,33.76,73811.21,0.0,0.76809,0.00012,23.17085]
[1780226067398,33.76,73811.245,0.0,0.76808,0.00012,23.17127]
[1780226067473,33.76,73811.245,0.0,0.76808,0.00012,23.17127]
[1780226067500,33.76,73811.245,0.0,0.76808,0.00012,23.1716]
[1780226071868,33.76,73813.22,0.0,0.76831,0.00012,23.15733]
[1780226071973,33.76,73813.22,0.0,0.76831,0.00012,23.15733]
[1780226072469,33.76,73813.22,0.0,0.76831,0.00012,23.15733]
[1780226072542,33.76,73813.22,0.0,0.7683,0.00012,23.15767]
[1780226072738,33.76,73813.22,0.0,0.7683,0.00012,23.15767]
[1780226078610,33.77,73814.9,0.0,0.76846,0.00012,23.14909]
[1780226081227,33.77,73814.9,0.0,0.76846,0.00012,23.14933]
[1780226081323,33.77,73814.9,0.0,0.76846,0.00012,23.14922]
[1780226082380,33.77,73814.9,0.0,0.76846,0.00012,23.14922]
[1780226082483,33.77,73814.9,0.0,0.76846,0.00012,23.14922]
[1780226085677,33.77,73814.17,0.0,0.76838,0.00012,23.15383]
[1780226085806,33.77,73814.17,0.0,0.76838,0.00012,23.15383]
[1780226085977,33.77,73814.17,0.0,0.76838,0.00012,23.15383]
[1780226086237,33.77,73814.17,0.0,0.76837,0.00012,23.15416]
[1780226089250,33.77,73814.59,0.0,0.76841,0.00012,23.15219]
[1780226094293,33.78,73814.99,0.0,0.76842,0.00012,23.15169]
[1780226099632,33.78,73815.065,0.0,0.7684,0.00012,23.15289]
[1780226105371,33.78,73812.23,0.0,0.76807,0.00012,23.17005]
[1780226107641,33.78,73817.415,0.0,0.76869,0.00012,23.13716]
[1780226109722,33.78,73817.565,0.0,0.76871,0.00012,23.13602]
[1780226109970,33.78,73817.565,0.0,0.76871,0.00012,23.13602]
[1780226110071,33.78,73817.565,0.0,0.76872,0.00012,23.13593]
[1780226111315,33.78,73817.565,0.0,0.76872,0.00012,23.13593]
[1780226111473,33.78,73817.565,0.0,0.76872,0.00012,23.13593]
[1780226117454,33.78,73817.0,0.0,0.76866,0.00012,23.13882]
[1780226120405,33.78,73815.38,0.0,0.76847,0.00012,23.14881]
[1780226120474,33.78,73815.38,0.0,0.76847,0.00012,23.14881]
[1780226120506,33.78,73815.38,0.0,0.76847,0.00012,23.1487]
[1780226120990,33.78,73815.38,0.0,0.76847,0.00012,23.1487]
[1780226121225,33.78,73815.38,0.0,0.76847,0.00012,23.1487]
[1780226126517,33.78,73814.54,0.0,0.76839,0.00012,23.15332]
[1780226131554,33.77,73814.61,0.0,0.76842,0.00012,23.14917]
[1780226136589,33.77,73814.43,0.0,0.76841,0.00012,23.14975]
[1780226140200,33.77,73815.765,0.0,0.76858,0.00012,23.14102]
[1780226140225,33.77,73815.765,0.0,0.76858,0.00012,23.14102]
[1780226140664,33.77,73815.765,0.0,0.76858,0.00012,23.14102]
[1780226140301,33.77,73815.765,0.0,0.76858,0.00012,23.14092]
[1780226140727,33.77,73815.765,0.0,0.76858,0.00012,23.14092]
[1780226147624,33.77,73815.295,0.0,0.76853,0.00012,23.14329]
[1780226147681,33.77,73815.295,0.0,0.76853,0.00012,23.14319]
[1780226147730,33.77,73815.295,0.0,0.76853,0.00012,23.14319]
[1780226148177,33.77,73815.295,0.0,0.76853,0.00012,23.14319]
[1780226148231,33.77,73815.295,0.0,0.76853,0.00012,23.14319]
[1780226148676,33.77,73815.295,0.0,0.76854,0.00012,23.14309]
[1780226153687,33.77,73814.915,0.0,0.7685,0.00012,23.14498]
[1780226161695,33.76,73814.22,0.0,0.76843,0.00012,23.14853]
[1780226162980,33.76,73814.22,0.0,0.76843,0.00012,23.14843]
[1780226163224,33.76,73814.22,0.0,0.76843,0.00012,23.14843]
[1780226163323,33.76,73814.22,0.0,0.76844,0.00012,23.14833]
[1780226163958,33.76,73814.22,0.0,0.76844,0.00012,23.14833]
[1780226163981,33.76,73814.22,0.0,0.76844,0.00012,23.14833]
[1780226166380,33.76,73814.59,0.0,0.76848,0.00012,23.14589]
[1780226166472,33.76,73814.59,0.0,0.76848,0.00012,23.14589]
[1780226171705,33.76,73814.795,0.0,0.76852,0.00012,23.14394]
[1780226176710,33.76,73815.06,0.0,0.76856,0.00012,23.14177]
[1780226181716,33.76,73812.08,0.0,0.76821,0.00012,23.16007]
[1780226182310,33.76,73812.08,0.0,0.76821,0.00012,23.16007]
[1780226182473,33.76,73812.08,0.0,0.76821,0.00012,23.16007]
[1780226182572,33.76,73812.08,0.0,0.76822,0.00012,23.15995]
[1780226183719,33.76,73812.08,0.0,0.76822,0.00012,23.15995]
[1780226183975,33.76,73810.11,0.0,0.76798,0.00012,23.17224]
[1780226188150,33.76,73810.21,0.0,0.76801,0.00012,23.17109]
[1780226188228,33.76,73810.21,0.0,0.76801,0.00012,23.17109]
[1780226189622,33.76,73810.21,0.0,0.76801,0.00012,23.17097]
[1780226189723,33.76,73810.21,0.0,0.76801,0.00012,23.17086]
[1780226190725,33.76,73812.555,0.0,0.76829,0.00012,23.15596]
[1780226195730,33.75,73813.43,0.0,0.76842,0.00012,23.14676]
[1780226200735,33.75,73813.6,0.0,0.76845,0.00012,23.14519]
[1780226205740,33.75,73812.615,0.0,0.76834,0.00012,23.1509]
[1780226206453,33.75,73812.615,0.0,0.76834,0.00012,23.1509]
[1780226206478,33.75,73812.615,0.0,0.76834,0.00012,23.1509]
[1780226206554,33.75,73812.615,0.0,0.76835,0.00012,23.15079]
[1780226207700,33.75,73812.615,0.0,0.76835,0.00012,23.15079]
[1780226207727,33.75,73812.615,0.0,0.76835,0.00012,23.15079]
[1780226210242,33.75,73810.995,0.0,0.76816,0.00012,23.16066]
[1780226210472,33.75,73810.995,0.0,0.76816,0.00012,23.16066]
[1780226212747,33.75,73806.01,0.0,0.76757,0.00012,23.19169]
[1780226214470,33.75,73805.42,0.0,0.76751,0.00012,23.19525]
[1780226214639,33.75,73805.42,0.0,0.76751,0.00012,23.19525]
[1780226214726,33.75,73805.42,0.0,0.76751,0.00012,23.19525]
[1780226214749,33.75,73805.32,0.0,0.7675,0.00012,23.19572]
[1780226220174,33.75,73804.25,0.0,0.76739,0.00012,23.2015]
[1780226223997,33.74,73803.42,0.0,0.7673,0.00012,23.20624]
[1780226224221,33.74,73803.42,0.0,0.7673,0.00012,23.20624]
[1780226224863,33.74,73803.42,0.0,0.7673,0.00012,23.20607]
[1780226224976,33.74,73803.42,0.0,0.7673,0.00012,23.20607]
[1780226225209,33.74,73803.42,0.0,0.7673,0.00012,23.20591]
[1780226230765,33.74,73808.58,0.0,0.76793,0.00012,23.17269]
[1780226230961,33.74,73808.58,0.0,0.76793,0.00012,23.17269]
[1780226230979,33.74,73808.58,0.0,0.76793,0.00012,23.17269]
[1780226236796,33.74,73809.695,0.0,0.76808,0.00012,23.16493]
[1780226239996,33.74,73810.275,0.0,0.76815,0.00012,23.16093]
[1780226240223,33.74,73810.275,0.0,0.76815,0.00012,23.16093]
[1780226243699,33.74,73810.66,0.0,0.7682,0.00012,23.15827]
[1780226243725,33.74,73810.66,0.0,0.7682,0.00012,23.15827]
[1780226243706,33.74,73810.66,0.0,0.7682,0.00012,23.15805]
[1780226243963,33.74,73810.66,0.0,0.7682,0.00012,23.15805]
[1780226243978,33.74,73810.66,0.0,0.7682,0.00012,23.15805]
[1780226244391,33.74,73810.66,0.0,0.76821,0.00012,23.15795]
[1780226249809,33.74,73814.48,0.0,0.76867,0.00012,23.13335]
[1780226253143,33.73,73814.27,0.0,0.76867,0.00012,23.13129]
[1780226253226,33.73,73814.27,0.0,0.76867,0.00012,23.13129]
[1780226253326,33.73,73814.27,0.0,0.76867,0.00012,23.13121]
[1780226254667,33.73,73814.27,0.0,0.76867,0.00012,23.13121]
[1780226254727,33.73,73814.27,0.0,0.76867,0.00012,23.13121]
[1780226260820,33.73,73814.99,0.0,0.76876,0.00012,23.12611]
[1780226266545,33.73,73816.26,0.0,0.76892,0.00012,23.11766]
[1780226273594,33.73,73816.73,0.0,0.76899,0.00012,23.11426]
[1780226278838,33.73,73818.855,0.0,0.76924,0.00012,23.10058]
[1780226283843,33.73,73818.855,0.0,0.76925,0.00012,23.10036]
[1780226288848,33.73,73818.19,0.0,0.76917,0.00012,23.10434]
[1780226289491,33.73,73818.19,0.0,0.76917,0.00012,23.10434]
[1780226289725,33.73,73818.19,0.0,0.76917,0.00012,23.10434]
[1780226289825,33.73,73818.19,0.0,0.76917,0.00012,23.1043]
[1780226290936,33.73,73818.19,0.0,0.76917,0.00012,23.10425]
[1780226290989,33.73,73818.19,0.0,0.76917,0.00012,23.10425]
[1780226295748,33.73,73822.905,0.0,0.76974,0.00012,23.07425]
[1780226299092,33.73,73824.865,0.0,0.76997,0.00012,23.06182]
[1780226299222,33.73,73824.865,0.0,0.76997,0.00012,23.06182]
[1780226299776,33.73,73824.865,0.0,0.76997,0.00012,23.06183]
[1780226300790,33.73,73824.865,0.0,0.76997,0.00012,23.06183]
[1780226300980,33.73,73824.865,0.0,0.76997,0.00012,23.06183]
[1780226306866,33.73,73826.425,0.0,0.77015,0.00012,23.05199]
[1780226311398,33.73,73826.36,0.0,0.77014,0.00012,23.05246]
[1780226311476,33.73,73826.36,0.0,0.77014,0.00012,23.05246]
[1780226311572,33.73,73826.36,0.0,0.77016,0.00012,23.04933]
[1780226313659,33.73,73828.3,0.0,0.77039,0.00012,23.03705]
[1780226313722,33.73,73828.3,0.0,0.77039,0.00012,23.03705]
[1780226318878,33.73,73828.14,0.0,0.77037,0.00012,23.03823]
[1780226322362,33.73,73828.205,0.0,0.77038,0.00012,23.0379]
[1780226322470,33.73,73828.205,0.0,0.77038,0.00012,23.0379]
[1780226322571,33.73,73828.205,0.0,0.77038,0.00012,23.03792]
[1780226324579,33.73,73828.205,0.0,0.77038,0.00012,23.03792]
[1780226324724,33.73,73828.205,0.0,0.77038,0.00012,23.03792]
[1780226329889,33.73,73828.01,0.0,0.77035,0.00012,23.03934]
[1780226335895,33.73,73825.925,0.0,0.7701,0.00012,23.05265]
[1780226340900,33.73,73825.935,0.0,0.7701,0.00012,23.05263]
[1780226343106,33.73,73826.305,0.0,0.77015,0.00012,23.05031]
[1780226343221,33.73,73826.305,0.0,0.77015,0.00012,23.05031]
[1780226343320,33.73,73826.305,0.0,0.77015,0.00012,23.05031]
[1780226345279,33.73,73823.94,0.0,0.76987,0.00012,23.06529]
[1780226345472,33.73,73823.94,0.0,0.76987,0.00012,23.06529]
[1780226351911,33.73,73824.575,0.0,0.76994,0.00012,23.06124]
[1780226353508,33.73,73824.575,0.0,0.76994,0.00012,23.06124]
[1780226353725,33.73,73824.575,0.0,0.76994,0.00012,23.06124]
[1780226358918,33.73,73824.715,0.0,0.76996,0.00012,23.06036]
[1780226364924,33.73,73825.335,0.0,0.77003,0.00012,23.05643]
[1780226369929,33.73,73825.37,0.0,0.77003,0.00012,23.05623]
[1780226374934,33.73,73826.305,0.0,0.77016,0.00012,23.04721]
[1780226380940,33.73,73825.78,0.0,0.7701,0.00012,23.0506]
[1780226384569,33.73,73825.78,0.0,0.7701,0.00012,23.05063]
[1780226384728,33.73,73825.78,0.0,0.7701,0.00012,23.05063]
[1780226384826,33.73,73825.78,0.0,0.7701,0.00012,23.05064]
[1780226386423,33.73,73825.03,0.0,0.77001,0.00012,23.0554]
[1780226386476,33.73,73825.03,0.0,0.77001,0.00012,23.0554]
[1780226391951,33.73,73826.09,0.0,0.77014,0.00012,23.04872]
[1780226397957,33.73,73825.95,0.0,0.77012,0.00012,23.04968]
[1780226401530,33.73,73825.95,0.0,0.77012,0.00012,23.04971]
[1780226401724,33.73,73825.95,0.0,0.77012,0.00012,23.04971]
[1780226401822,33.73,73825.95,0.0,0.77012,0.00012,23.04973]
[1780226403689,33.73,73825.95,0.0,0.77012,0.00012,23.04976]
[1780226403725,33.73,73825.95,0.0,0.77012,0.00012,23.04976]
[1780226408968,33.73,73825.57,0.0,0.77007,0.00012,23.05222]
[1780226411374,33.73,73825.56,0.0,0.77007,0.00012,23.05229]
[1780226411476,33.73,73825.56,0.0,0.77007,0.00012,23.05229]
[1780226411557,33.73,73825.56,0.0,0.77007,0.00012,23.05228]
[1780226413616,33.73,73823.23,0.0,0.76979,0.00012,23.06702]
[1780226413728,33.73,73823.23,0.0,0.76979,0.00012,23.06702]
[1780226417598,33.73,73818.345,0.0,0.76922,0.00012,23.09776]
[1780226422635,33.73,73817.27,0.0,0.76909,0.00012,23.10431]
[1780226424851,33.73,73817.27,0.0,0.76909,0.00012,23.10425]
[1780226424971,33.73,73817.27,0.0,0.76909,0.00012,23.10425]
[1780226424990,33.73,73816.58,0.0,0.76901,0.00012,23.10856]
[1780226428077,33.73,73816.11,0.0,0.76896,0.00012,23.11136]
[1780226428225,33.73,73816.11,0.0,0.76896,0.00012,23.11136]
[1780226433999,33.73,73817.045,0.0,0.7691,0.00012,23.10195]
[1780226439004,33.73,73816.62,0.0,0.76905,0.00012,23.10439]
[1780226444789,33.73,73815.395,0.0,0.76891,0.00012,23.11181]
[1780226446892,33.73,73815.615,0.0,0.76894,0.00012,23.11037]
[1780226446973,33.73,73815.615,0.0,0.76894,0.00012,23.11037]
[1780226446994,33.73,73815.615,0.0,0.76894,0.00012,23.11032]
[1780226449387,33.73,73817.54,0.0,0.76917,0.00012,23.09805]
[1780226449479,33.73,73817.54,0.0,0.76917,0.00012,23.09805]
[1780226455022,33.73,73818.24,0.0,0.76926,0.00012,23.09336]
[1780226460028,33.72,73817.72,0.0,0.7692,0.00012,23.09645]
[1780226465033,33.72,73816.775,0.0,0.76909,0.00012,23.10221]
[1780226465226,33.72,73816.775,0.0,0.76909,0.00012,23.10221]
[1780226466034,33.72,73816.515,0.0,0.76906,0.00012,23.10381]
[1780226467102,33.72,73816.515,0.0,0.76906,0.00012,23.10376]
[1780226467225,33.72,73816.515,0.0,0.76906,0.00012,23.10376]
[1780226473992,33.72,73811.04,0.0,0.76842,0.00012,23.13781]
[1780226475985,33.72,73810.375,0.0,0.76834,0.00012,23.14191]
[1780226476227,33.72,73810.26,0.0,0.76833,0.00012,23.14255]
[1780226476295,33.72,73810.26,0.0,0.76833,0.00012,23.14255]
[1780226476475,33.72,73810.26,0.0,0.76833,0.00012,23.14255]
[1780226477013,33.72,73810.26,0.0,0.76833,0.00012,23.14246]
[1780226482052,33.72,73808.345,0.0,0.76811,0.00012,23.15403]
[1780226485995,33.72,73808.085,0.0,0.76809,0.00012,23.15536]
[1780226486223,33.72,73808.005,0.0,0.76808,0.00012,23.15576]
[1780226492062,33.72,73806.355,0.0,0.76792,0.00012,23.16234]
[1780226496049,33.72,73805.81,0.0,0.76786,0.00012,23.16543]
[1780226496227,33.72,73805.685,0.0,0.76784,0.00012,23.1661]
[1780226496278,33.72,73805.685,0.0,0.76784,0.00012,23.1661]
[1780226496472,33.72,73805.685,0.0,0.76784,0.00012,23.1661]
[1780226496573,33.71,73805.685,0.0,0.76785,0.00012,23.16598]
[1780226502072,33.71,73805.02,0.0,0.76778,0.00012,23.16957]
[1780226504631,33.71,73806.72,0.0,0.76799,0.00012,23.15861]
[1780226504726,33.71,73806.72,0.0,0.76799,0.00012,23.15861]
[1780226510080,33.71,73805.625,0.0,0.76787,0.00012,23.16481]
[1780226515085,33.71,73810.855,0.0,0.7685,0.00012,23.13123]
[1780226516478,33.71,73811.075,0.0,0.76853,0.00012,23.12977]
[1780226516726,33.71,73811.075,0.0,0.76853,0.00012,23.12977]
[1780226517469,33.71,73811.075,0.0,0.76853,0.00012,23.1297]
[1780226517719,33.71,73811.075,0.0,0.76853,0.00012,23.1297]
[1780226517813,33.71,73811.075,0.0,0.76853,0.00012,23.12963]
[1780226524343,33.71,73813.16,0.0,0.76879,0.00012,23.11607]
[1780226526253,33.71,73813.215,0.0,0.76879,0.00012,23.1156]
[1780226526476,33.71,73813.215,0.0,0.76879,0.00012,23.1156]
[1780226531102,33.71,73818.8,0.0,0.76946,0.00012,23.08003]
[1780226532114,33.71,73819.28,0.0,0.76952,0.00012,23.07697]
[1780226532228,33.71,73819.28,0.0,0.76952,0.00012,23.07697]
[1780226534406,33.71,73821.48,0.0,0.76978,0.00012,23.06302]
[1780226534472,33.71,73821.48,0.0,0.76978,0.00012,23.06302]
[1780226534498,33.71,73821.48,0.0,0.76978,0.00012,23.06302]
[1780226538174,33.71,73822.83,0.0,0.76994,0.00012,23.05448]
[1780226538224,33.71,73822.83,0.0,0.76994,0.00012,23.05448]
[1780226542715,33.71,73817.98,0.0,0.76937,0.00012,23.08518]
[1780226542726,33.71,73817.98,0.0,0.76937,0.00012,23.08518]
[1780226543526,33.71,73817.98,0.0,0.76937,0.00012,23.08512]
[1780226543721,33.71,73817.98,0.0,0.76937,0.00012,23.08512]
[1780226543822,33.71,73817.98,0.0,0.76937,0.00012,23.08506]
[1780226549519,33.7,73815.11,0.0,0.76903,0.00012,23.10284]
[1780226550243,33.7,73815.11,0.0,0.76903,0.00012,23.10284]
[1780226550475,33.7,73815.11,0.0,0.76903,0.00012,23.10284]
[1780226555562,33.7,73817.15,0.0,0.7693,0.00012,23.08644]
[1780226561604,33.7,73813.67,0.0,0.76889,0.00012,23.10808]
[1780226562332,33.7,73813.67,0.0,0.76889,0.00012,23.10808]
[1780226562475,33.7,73813.67,0.0,0.76889,0.00012,23.10808]
[1780226563883,33.7,73813.67,0.0,0.7689,0.00012,23.10801]
[1780226563972,33.7,73813.67,0.0,0.7689,0.00012,23.10801]
[1780226563984,33.7,73813.67,0.0,0.7689,0.00012,23.10794]
[1780226569140,33.7,73813.5,0.0,0.76888,0.00012,23.10867]
[1780226572186,33.7,73813.5,0.0,0.76889,0.00012,23.10847]
[1780226572221,33.7,73813.5,0.0,0.76889,0.00012,23.10847]
[1780226577716,33.7,73814.07,0.0,0.76896,0.00012,23.10442]
[1780226582751,33.7,73814.035,0.0,0.76897,0.00012,23.10424]
[1780226583499,33.7,73814.035,0.0,0.76897,0.00012,23.10424]
[1780226583724,33.7,73814.035,0.0,0.76897,0.00012,23.10424]
[1780226585161,33.7,73814.035,0.0,0.76897,0.00012,23.10416]
[1780226585227,33.7,73814.185,0.0,0.76899,0.00012,23.10313]
[1780226586157,33.7,73813.59,0.0,0.76892,0.00012,23.10682]
[1780226588076,33.7,73813.59,0.0,0.76892,0.00012,23.10673]
[1780226588224,33.7,73812.52,0.0,0.76879,0.00012,23.11342]
[1780226593964,33.7,73810.785,0.0,0.76859,0.00012,23.12398]
[1780226593975,33.7,73810.785,0.0,0.76859,0.00012,23.12398]
[1780226594065,33.7,73810.785,0.0,0.76859,0.00012,23.12391]
[1780226597321,33.7,73812.61,0.0,0.76882,0.00012,23.11215]
[1780226597474,33.7,73812.61,0.0,0.76882,0.00012,23.11215]
[1780226602900,33.69,73813.235,0.0,0.7689,0.00012,23.10769]
[1780226607953,33.69,73813.14,0.0,0.76889,0.00012,23.10796]
[1780226607971,33.69,73813.14,0.0,0.76889,0.00012,23.10796]
[1780226608055,33.69,73813.14,0.0,0.76889,0.00012,23.1079]
[1780226608422,33.69,73813.14,0.0,0.76889,0.00012,23.1079]
[1780226608471,33.69,73813.14,0.0,0.76889,0.00012,23.1079]
[1780226613978,33.69,73813.25,0.0,0.76893,0.00012,23.1036]
[1780226616329,33.69,73812.96,0.0,0.7689,0.00012,23.10528]
[1780226616473,33.69,73812.96,0.0,0.7689,0.00012,23.10528]
[1780226616571,33.69,73812.96,0.0,0.7689,0.00012,23.1052]
[1780226620751,33.69,73813.38,0.0,0.76896,0.00012,23.10231]
[1780226620972,33.69,73813.38,0.0,0.76896,0.00012,23.10231]
[1780226621027,33.69,73813.38,0.0,0.76896,0.00012,23.10223]
[1780226627199,33.69,73812.91,0.0,0.76891,0.00012,23.10473]
[1780226629126,33.69,73812.91,0.0,0.76891,0.00012,23.10465]
[1780226629225,33.69,73812.91,0.0,0.76892,0.00012,23.10457]
[1780226630090,33.69,73812.91,0.0,0.76892,0.00012,23.1045]
[1780226631901,33.69,73813.615,0.0,0.769,0.00012,23.09996]
[1780226631979,33.69,73813.615,0.0,0.769,0.00012,23.09996]
[1780226632104,33.69,73813.615,0.0,0.769,0.00012,23.09988]
[1780226637209,33.69,73813.995,0.0,0.76906,0.00012,23.09713]
[1780226641112,33.69,73814.435,0.0,0.76911,0.00012,23.09414]
[1780226641214,33.69,73814.435,0.0,0.76911,0.00012,23.09408]
[1780226641222,33.69,73814.435,0.0,0.76911,0.00012,23.09408]
[1780226642174,33.69,73814.435,0.0,0.76911,0.00012,23.09401]
[1780226647220,33.68,73814.395,0.0,0.76911,0.00012,23.09393]
[1780226652225,33.68,73813.705,0.0,0.76904,0.00012,23.09797]
[1780226653391,33.68,73813.77,0.0,0.76905,0.00012,23.09749]
[1780226653472,33.68,73813.77,0.0,0.76905,0.00012,23.09749]
[1780226653753,33.68,73813.77,0.0,0.76905,0.00012,23.09742]
[1780226655220,33.68,73813.77,0.0,0.76905,0.00012,23.09742]
[1780226655228,33.68,73814.105,0.0,0.76909,0.00012,23.09523]
[1780226659661,33.68,73816.36,0.0,0.76936,0.00012,23.08071]
[1780226659726,33.68,73816.36,0.0,0.76936,0.00012,23.08071]
[1780226659759,33.68,73816.36,0.0,0.76936,0.00012,23.08066]
[1780226665238,33.68,73817.36,0.0,0.76949,0.00012,23.07409]
[1780226670243,33.68,73818.43,0.0,0.76962,0.00012,23.06707]
[1780226672605,33.68,73818.29,0.0,0.76962,0.00012,23.06472]
[1780226672609,33.68,73818.29,0.0,0.76962,0.00012,23.06472]
[1780226672722,33.68,73818.29,0.0,0.76962,0.00012,23.06472]
[1780226672823,33.68,73818.29,0.0,0.76962,0.00012,23.06467]
[1780226676348,33.68,73817.665,0.0,0.76955,0.00012,23.0685]
[1780226676474,33.68,73817.665,0.0,0.76955,0.00012,23.0685]
[1780226681381,33.68,73817.825,0.0,0.76957,0.00012,23.06724]
[1780226681471,33.68,73817.825,0.0,0.76957,0.00012,23.06724]
[1780226682254,33.68,73818.17,0.0,0.76962,0.00012,23.06501]
[1780226685261,33.68,73825.27,0.0,0.77046,0.00012,23.01982]
[1780226685810,33.68,73825.27,0.0,0.77046,0.00012,23.01982]
[1780226685921,33.68,73825.27,0.0,0.77046,0.00012,23.01982]
[1780226685974,33.68,73825.27,0.0,0.77046,0.00012,23.01982]
[1780226686016,33.68,73825.27,0.0,0.77046,0.00012,23.01981]
[1780226689274,33.68,73826.835,0.0,0.77065,0.00012,23.00985]
[1780226689470,33.68,73826.835,0.0,0.77065,0.00012,23.00985]
[1780226695271,33.68,73828.7,0.0,0.77087,0.00012,22.998]
[1780226699931,33.68,73828.98,0.0,0.77091,0.00012,22.996]
[1780226699972,33.68,73828.98,0.0,0.77091,0.00012,22.996]
[1780226700112,33.68,73828.98,0.0,0.77091,0.00012,22.996]
[1780226700221,33.68,73828.98,0.0,0.77091,0.00012,22.996]
[1780226700276,33.68,73829.035,0.0,0.77091,0.00012,22.9956]
[1780226706109,33.68,73828.46,0.0,0.77085,0.00012,22.99905]
[1780226706223,33.68,73828.46,0.0,0.77085,0.00012,22.99905]
[1780226708301,33.68,73827.99,0.0,0.7708,0.00012,23.00187]
[1780226708477,33.68,73827.99,0.0,0.7708,0.00012,23.00187]
[1780226709285,33.68,73828.345,0.0,0.77084,0.00012,22.99949]
[1780226714290,33.68,73828.98,0.0,0.77092,0.00012,22.99519]
[1780226714620,33.68,73828.98,0.0,0.77092,0.00012,22.99519]
[1780226714720,33.68,73828.98,0.0,0.77092,0.00012,22.99519]
[1780226721297,33.68,73829.63,0.0,0.771,0.00012,22.99072]
[1780226724854,33.68,73830.17,0.0,0.77107,0.00012,22.98715]
[1780226724900,33.68,73830.17,0.0,0.77107,0.00012,22.98715]
[1780226724981,33.68,73830.17,0.0,0.77107,0.00012,22.98715]
[1780226725074,33.67,73830.17,0.0,0.77107,0.00012,22.98711]
[1780226730792,33.67,73829.915,0.0,0.77104,0.00012,22.98847]
[1780226732977,33.67,73829.66,0.0,0.77103,0.00012,22.9869]
[1780226733087,33.67,73829.66,0.0,0.77103,0.00012,22.9869]
[1780226733226,33.67,73829.66,0.0,0.77103,0.00012,22.9869]
[1780226733309,33.67,73829.665,0.0,0.77104,0.00012,22.98682]
[1780226739315,33.67,73829.585,0.0,0.77103,0.00012,22.98708]
[1780226741437,33.67,73829.63,0.0,0.77104,0.00012,22.98671]
[1780226741472,33.67,73829.63,0.0,0.77104,0.00012,22.98671]
[1780226743339,33.67,73829.495,0.0,0.77102,0.00012,22.98748]
[1780226743473,33.67,73829.495,0.0,0.77102,0.00012,22.98748]
[1780226744320,33.67,73829.505,0.0,0.77102,0.00012,22.98738]
[1780226749925,33.67,73829.525,0.0,0.77103,0.00012,22.987]
[1780226753929,33.67,73829.365,0.0,0.77101,0.00012,22.98789]
[1780226753981,33.67,73829.365,0.0,0.77101,0.00012,22.98789]
[1780226759335,33.67,73830.605,0.0,0.77117,0.00012,22.97976]
[1780226763939,33.67,73830.645,0.0,0.77117,0.00012,22.97937]
[1780226763973,33.67,73830.645,0.0,0.77117,0.00012,22.97937]
[1780226769345,33.67,73831.32,0.0,0.77126,0.00012,22.97492]
[1780226769473,33.67,73831.32,0.0,0.77126,0.00012,22.97492]
[1780226769727,33.67,73831.32,0.0,0.77126,0.00012,22.97492]
[1780226769825,33.67,73831.32,0.0,0.77126,0.00012,22.97489]
[1780226775302,33.67,73831.455,0.0,0.77127,0.00012,22.97392]
[1780226775470,33.67,73831.5,0.0,0.77128,0.00012,22.97361]
[1780226778614,33.67,73832.225,0.0,0.77137,0.00012,22.96894]
[1780226778723,33.67,73832.225,0.0,0.77137,0.00012,22.96894]
[1780226782964,33.67,73835.11,0.0,0.77171,0.00012,22.95054]
[1780226782979,33.67,73835.11,0.0,0.77171,0.00012,22.95054]
[1780226783157,33.67,73835.11,0.0,0.77171,0.00012,22.95054]
[1780226787770,33.67,73836.155,0.0,0.77183,0.00012,22.94391]
[1780226787979,33.67,73836.155,0.0,0.77183,0.00012,22.94391]
[1780226791046,33.67,73836.58,0.0,0.77188,0.00012,22.94124]
[1780226791225,33.67,73836.58,0.0,0.77188,0.00012,22.94124]
[1780226791322,33.67,73836.58,0.0,0.7719,0.00012,22.93811]
[1780226795482,33.67,73840.69,0.0,0.77239,0.00012,22.91164]
[1780226795719,33.67,73840.69,0.0,0.77239,0.00012,22.91164]
[1780226801287,33.67,73844.13,0.0,0.7728,0.00012,22.88948]
[1780226803373,33.67,73844.13,0.0,0.7728,0.00012,22.88945]
[1780226803378,33.67,73845.59,0.0,0.77297,0.00012,22.88008]
[1780226803473,33.67,73845.59,0.0,0.77297,0.00012,22.88008]
[1780226804024,33.67,73845.59,0.0,0.77297,0.00012,22.88008]
[1780226804220,33.67,73845.59,0.0,0.77297,0.00012,22.88008]
[1780226804308,33.67,73845.59,0.0,0.77297,0.00012,22.88004]
[1780226809343,33.67,73845.85,0.0,0.77301,0.00012,22.87818]
[1780226814389,33.67,73846.195,0.0,0.77305,0.00012,22.87579]
[1780226815208,33.67,73846.195,0.0,0.77305,0.00012,22.87579]
[1780226815226,33.67,73846.195,0.0,0.77305,0.00012,22.87579]
[1780226815730,33.67,73846.195,0.0,0.77305,0.00012,22.87575]
[1780226815977,33.67,73846.195,0.0,0.77305,0.00012,22.87575]
[1780226816078,33.67,73846.195,0.0,0.77305,0.00012,22.87572]
[1780226821396,33.67,73847.555,0.0,0.77322,0.00012,22.86689]
[1780226822397,33.67,73852.455,0.0,0.77379,0.00012,22.83554]
[1780226824328,33.67,73853.53,0.0,0.77392,0.00012,22.82867]
[1780226824473,33.67,73854.435,0.0,0.77402,0.00012,22.8229]
[1780226830405,33.67,73857.105,0.0,0.77433,0.00012,22.80605]
[1780226831683,33.67,73857.205,0.0,0.77434,0.00012,22.80545]
[1780226831726,33.67,73857.205,0.0,0.77434,0.00012,22.80545]
[1780226832407,33.67,73857.53,0.0,0.77438,0.00012,22.80342]
[1780226837412,33.67,73857.47,0.0,0.77437,0.00012,22.80403]
[1780226841416,33.67,73863.2,0.0,0.77504,0.00012,22.76753]
[1780226843158,33.67,73865.12,0.0,0.77526,0.00012,22.7553]
[1780226843237,33.67,73865.12,0.0,0.77526,0.00012,22.7553]
[1780226843260,33.67,73865.12,0.0,0.77526,0.00012,22.7554]
[1780226844092,33.67,73865.12,0.0,0.77526,0.00012,22.7554]
[1780226844225,33.67,73865.12,0.0,0.77526,0.00012,22.7554]
[1780226849427,33.67,73870.155,0.0,0.77585,0.00012,22.72326]
[1780226850659,33.67,73870.58,0.0,0.7759,0.00012,22.72057]
[1780226850729,33.67,73870.58,0.0,0.7759,0.00012,22.72057]
[1780226851106,33.67,73870.58,0.0,0.77591,0.00012,22.71746]
[1780226851588,33.67,73870.58,0.0,0.77591,0.00012,22.71746]
[1780226851671,33.67,73870.58,0.0,0.77591,0.00012,22.71746]
[1780226857435,33.67,73877.765,0.0,0.77675,0.00012,22.67153]
[1780226858123,33.67,73877.765,0.0,0.77675,0.00012,22.67153]
[1780226858224,33.67,73877.765,0.0,0.77675,0.00012,22.67153]
[1780226858325,33.67,73877.765,0.0,0.77675,0.00012,22.67158]
[1780226860496,33.67,73878.095,0.0,0.77678,0.00012,22.66955]
[1780226860724,33.67,73878.095,0.0,0.77678,0.00012,22.66955]
[1780226866394,33.67,73880.485,0.0,0.77706,0.00012,22.65448]
[1780226866444,33.67,73880.445,0.0,0.77705,0.00012,22.65474]
[1780226866474,33.67,73880.445,0.0,0.77705,0.00012,22.65474]
[1780226867445,33.67,73880.445,0.0,0.77705,0.00012,22.65474]
[1780226868277,33.67,73880.445,0.0,0.77705,0.00012,22.65474]
[1780226868472,33.67,73880.445,0.0,0.77705,0.00012,22.65474]
[1780226876814,33.67,73877.46,0.0,0.7767,0.00012,22.67417]
[1780226878632,33.67,73877.46,0.0,0.7767,0.00012,22.67425]
[1780226878727,33.67,73877.46,0.0,0.7767,0.00012,22.67425]
[1780226878829,33.67,73877.46,0.0,0.7767,0.00012,22.67428]
[1780226880006,33.67,73877.46,0.0,0.7767,0.00012,22.67428]
[1780226880063,33.67,73877.46,0.0,0.7767,0.00012,22.67428]
[1780226885878,33.67,73874.75,0.0,0.77638,0.00012,22.69172]
[1780226891251,33.67,73874.455,0.0,0.77635,0.00012,22.69343]
[1780226891461,33.67,73874.455,0.0,0.77635,0.00012,22.69338]
[1780226891920,33.67,73874.455,0.0,0.77635,0.00012,22.69333]
[1780226892505,33.67,73874.455,0.0,0.77635,0.00012,22.69333]
[1780226892726,33.67,73874.455,0.0,0.77635,0.00012,22.69333]
[1780226898969,33.67,73874.75,0.0,0.77639,0.00012,22.69111]
[1780226899844,33.67,73874.75,0.0,0.77639,0.00012,22.69111]
[1780226899973,33.67,73874.75,0.0,0.77639,0.00012,22.69111]
[1780226900075,33.67,73874.75,0.0,0.77639,0.00012,22.69106]
[1780226900817,33.67,73874.75,0.0,0.77639,0.00012,22.69106]
[1780226900983,33.67,73874.75,0.0,0.77639,0.00012,22.69106]
[1780226907026,33.67,73872.855,0.0,0.77618,0.00012,22.70292]
[1780226909450,33.67,73875.01,0.0,0.77643,0.00012,22.68901]
[1780226909473,33.67,73875.01,0.0,0.77643,0.00012,22.68901]
[1780226909487,33.67,73875.1,0.0,0.77644,0.00012,22.68839]
[1780226910404,33.67,73875.1,0.0,0.77644,0.00012,22.68839]
[1780226910481,33.67,73875.1,0.0,0.77644,0.00012,22.68839]
[1780226915493,33.67,73872.25,0.0,0.77613,0.00012,22.70324]
[1780226920498,33.67,73872.4,0.0,0.77615,0.00012,22.70211]
[1780226920724,33.67,73872.4,0.0,0.77616,0.00012,22.70201]
[1780226921150,33.67,73872.4,0.0,0.77616,0.00012,22.70201]
[1780226921225,33.67,73872.4,0.0,0.77616,0.00012,22.70201]
[1780226921293,33.67,73872.4,0.0,0.77616,0.00012,22.70195]
[1780226926504,33.67,73871.75,0.0,0.77609,0.00012,22.70584]
[1780226929691,33.67,73871.75,0.0,0.77609,0.00012,22.70584]
[1780226929723,33.67,73871.75,0.0,0.77609,0.00012,22.70584]
[1780226929952,33.67,73871.75,0.0,0.77609,0.00012,22.70584]
[1780226929977,33.67,73871.75,0.0,0.77609,0.00012,22.70584]
[1780226930190,33.67,73871.75,0.0,0.77609,0.00012,22.70561]
[1780226935513,33.67,73872.205,0.0,0.77615,0.00012,22.70243]
[1780226936944,33.67,73872.205,0.0,0.77615,0.00012,22.70237]
[1780226936977,33.67,73872.205,0.0,0.77615,0.00012,22.70237]
[1780226937239,33.67,73872.205,0.0,0.77615,0.00012,22.70232]
[1780226937805,33.67,73872.205,0.0,0.77615,0.00012,22.70232]
[1780226937976,33.67,73872.205,0.0,0.77615,0.00012,22.70232]
[1780226943521,33.67,73872.875,0.0,0.77623,0.00012,22.6977]
[1780226949428,33.66,73870.18,0.0,0.77592,0.00012,22.71473]
[1780226949458,33.66,73870.18,0.0,0.77593,0.00012,22.71467]
[1780226950997,33.66,73870.18,0.0,0.77593,0.00012,22.71463]
[1780226951228,33.66,73870.18,0.0,0.77593,0.00012,22.71463]
[1780226951261,33.66,73870.18,0.0,0.77593,0.00012,22.71457]
[1780226956372,33.66,73871.83,0.0,0.77612,0.00012,22.70369]
[1780226960052,33.66,73870.86,0.0,0.77601,0.00012,22.70975]
[1780226960222,33.66,73870.86,0.0,0.77601,0.00012,22.70975]
[1780226960425,33.66,73870.86,0.0,0.77601,0.00012,22.70975]
[1780226960528,33.66,73870.86,0.0,0.77602,0.00012,22.70969]
[1780226961223,33.66,73870.86,0.0,0.77602,0.00012,22.70969]
[1780226966444,33.66,73871.385,0.0,0.77608,0.00012,22.70597]
[1780226966962,33.66,73871.385,0.0,0.77608,0.00012,22.70597]
[1780226966974,33.66,73871.385,0.0,0.77608,0.00012,22.70597]
[1780226972550,33.66,73873.245,0.0,0.77632,0.00012,22.69055]
[1780226977556,33.66,73874.315,0.0,0.77645,0.00012,22.68349]
[1780226981504,33.66,73874.135,0.0,0.77643,0.00012,22.68456]
[1780226981723,33.66,73874.7,0.0,0.7765,0.00012,22.68089]
[1780226998577,33.66,73876.69,0.0,0.77674,0.00012,22.66777]
[1780227003472,33.66,73874.655,0.0,0.7765,0.00012,22.68083]
[1780227003724,33.66,73874.655,0.0,0.7765,0.00012,22.6808]
[1780227010339,33.66,73876.1,0.0,0.77667,0.00012,22.67135]
[1780227010474,33.66,73876.1,0.0,0.77667,0.00012,22.67135]
[1780227015594,33.66,73875.74,0.0,0.77663,0.00012,22.67354]
[1780227022839,33.66,73875.88,0.0,0.77665,0.00012,22.67251]
[1780227023952,33.66,73875.88,0.0,0.77665,0.00012,22.67251]
[1780227023982,33.66,73875.88,0.0,0.77665,0.00012,22.67251]
[1780227029608,33.66,73876.755,0.0,0.77676,0.00012,22.66677]
[1780227031416,33.66,73876.725,0.0,0.77675,0.00012,22.66695]
[1780227031473,33.66,73876.725,0.0,0.77675,0.00012,22.66695]
[1780227034613,33.66,73872.0,0.0,0.77622,0.00012,22.69414]
[1780227036615,33.66,73868.125,0.0,0.77577,0.00012,22.71894]
[1780227040799,33.66,73867.91,0.0,0.77575,0.00012,22.72003]
[1780227040980,33.66,73867.91,0.0,0.77575,0.00012,22.72003]
[1780227046625,33.66,73869.35,0.0,0.77592,0.00012,22.71033]
[1780227047222,33.66,73869.35,0.0,0.77592,0.00012,22.71033]
[1780227047247,33.66,73869.35,0.0,0.77593,0.00012,22.71027]
[1780227047766,33.66,73869.35,0.0,0.77593,0.00012,22.71027]
[1780227047977,33.66,73869.35,0.0,0.77593,0.00012,22.71027]
[1780227049023,33.65,73865.375,0.0,0.77546,0.00012,22.73563]
[1780227051037,33.65,73861.61,0.0,0.77502,0.00012,22.75972]
[1780227058086,33.65,73859.175,0.0,0.77475,0.00012,22.77486]
[1780227059036,33.65,73859.175,0.0,0.77475,0.00012,22.77486]
[1780227059228,33.65,73859.175,0.0,0.77475,0.00012,22.77486]
[1780227064400,33.65,73857.51,0.0,0.77456,0.00012,22.78527]
[1780227065226,33.65,73857.39,0.0,0.77454,0.00012,22.78602]
[1780227065323,33.65,73857.39,0.0,0.77454,0.00012,22.78601]
[1780227068157,33.65,73858.62,0.0,0.77469,0.00012,22.77812]
[1780227069164,33.65,73840.14,0.0,0.77251,0.00012,22.89648]
[1780227070077,33.65,73840.14,0.0,0.77251,0.00012,22.89648]
[1780227070228,33.65,73840.14,0.0,0.77251,0.00012,22.89648]
[1780227071178,33.65,73827.075,0.0,0.77096,0.00012,22.97984]
[1780227076654,33.65,73830.86,0.0,0.77141,0.00012,22.95585]
[1780227079235,33.65,73831.39,0.0,0.77147,0.00012,22.95259]
[1780227079885,33.65,73831.39,0.0,0.77147,0.00012,22.95259]
[1780227079982,33.65,73831.39,0.0,0.77147,0.00012,22.95259]
[1780227080242,33.65,73831.39,0.0,0.77147,0.00012,22.9526]
[1780227081249,33.65,73843.04,0.0,0.77285,0.00012,22.87823]
[1780227082660,33.65,73844.36,0.0,0.773,0.00012,22.8698]
[1780227085395,33.65,73844.36,0.0,0.773,0.00012,22.86982]
[1780227085469,33.65,73844.36,0.0,0.773,0.00012,22.86982]
[1780227085496,33.65,73844.36,0.0,0.773,0.00012,22.86983]
[1780227086694,33.65,73845.135,0.0,0.77309,0.00012,22.86488]
[1780227086721,33.65,73845.135,0.0,0.77309,0.00012,22.86488]
[1780227087291,33.65,73845.135,0.0,0.77309,0.00012,22.86489]
[1780227091319,33.65,73846.79,0.0,0.77331,0.00012,22.8512]
[1780227096674,33.65,73848.18,0.0,0.77347,0.00012,22.84244]
[1780227101329,33.65,73848.18,0.0,0.77347,0.00012,22.84256]
[1780227101472,33.65,73848.18,0.0,0.77347,0.00012,22.84256]
[1780227101544,33.65,73848.18,0.0,0.77346,0.00012,22.84258]
[1780227104410,33.65,73852.43,0.0,0.77396,0.00012,22.81547]
[1780227104796,33.65,73852.43,0.0,0.77396,0.00012,22.81547]
[1780227104972,33.65,73852.43,0.0,0.77396,0.00012,22.81547]
[1780227105417,33.65,73852.43,0.0,0.77396,0.00012,22.81551]
[1780227110452,33.66,73850.445,0.0,0.77373,0.00012,22.82838]
[1780227114043,33.66,73848.92,0.0,0.77355,0.00012,22.8382]
[1780227114481,33.66,73848.92,0.0,0.77355,0.00012,22.83822]
[1780227116494,33.66,73845.13,0.0,0.7731,0.00012,22.86244]
[1780227117230,33.66,73845.13,0.0,0.7731,0.00012,22.86244]
[1780227117501,33.66,73845.13,0.0,0.7731,0.00012,22.86242]
[1780227118508,33.66,73843.285,0.0,0.77288,0.00012,22.87419]
[1780227123531,33.65,73842.8,0.0,0.77283,0.00012,22.87715]
[1780227123573,33.65,73842.8,0.0,0.77283,0.00012,22.87719]
[1780227123722,33.65,73842.8,0.0,0.77283,0.00012,22.87719]
[1780227124703,33.65,73839.195,0.0,0.7724,0.00012,22.90028]
[1780227126147,33.66,73839.195,0.0,0.7724,0.00012,22.90032]
[1780227126219,33.66,73839.195,0.0,0.7724,0.00012,22.90032]
[1780227126564,33.66,73839.195,0.0,0.7724,0.00012,22.90037]
[1780227128707,33.66,73840.955,0.0,0.7726,0.00012,22.88924]
[1780227133712,33.66,73840.175,0.0,0.77251,0.00012,22.89449]
[1780227133719,33.66,73840.175,0.0,0.77251,0.00012,22.89449]
[1780227134620,33.66,73840.175,0.0,0.77251,0.00012,22.89453]
[1780227138553,33.66,73839.23,0.0,0.7724,0.00012,22.90046]
[1780227138720,33.66,73839.23,0.0,0.7724,0.00012,22.90035]
[1780227144723,33.65,73838.07,0.0,0.77227,0.00012,22.9074]
[1780227151730,33.65,73838.46,0.0,0.77234,0.00012,22.90131]
[1780227157736,33.65,73840.135,0.0,0.77255,0.00012,22.89029]
[1780227159235,33.65,73840.135,0.0,0.77255,0.00012,22.89029]
[1780227159242,33.65,73840.135,0.0,0.77255,0.00012,22.8902]
[1780227162416,33.65,73840.135,0.0,0.77255,0.00012,22.89011]
[1780227162471,33.65,73840.135,0.0,0.77255,0.00012,22.89011]
[1780227162540,33.65,73840.135,0.0,0.77255,0.00012,22.89011]
[1780227162720,33.65,73840.135,0.0,0.77255,0.00012,22.89011]
[1780227162741,33.65,73840.715,0.0,0.77262,0.00012,22.88636]
[1780227167746,33.65,73838.74,0.0,0.77239,0.00012,22.89877]
[1780227169749,33.65,73838.31,0.0,0.77234,0.00012,22.90146]
[1780227169978,33.65,73838.31,0.0,0.77234,0.00012,22.90146]
[1780227172579,33.65,73839.61,0.0,0.77249,0.00012,22.893]
[1780227172720,33.65,73839.61,0.0,0.77249,0.00012,22.893]
[1780227176755,33.65,73846.94,0.0,0.77336,0.00012,22.84601]
[1780227177447,33.65,73846.94,0.0,0.77336,0.00012,22.84601]
[1780227177480,33.65,73846.94,0.0,0.77336,0.00012,22.84601]
[1780227177551,33.65,73846.94,0.0,0.77336,0.00012,22.84601]
[1780227177722,33.65,73846.94,0.0,0.77336,0.00012,22.84601]
[1780227177756,33.65,73847.435,0.0,0.77342,0.00012,22.84285]
[1780227181048,33.65,73848.93,0.0,0.7736,0.00012,22.83333]
[1780227181226,33.65,73848.93,0.0,0.7736,0.00012,22.83333]
[1780227186058,33.65,73845.62,0.0,0.7732,0.00012,22.85459]
[1780227186225,33.65,73845.62,0.0,0.7732,0.00012,22.85459]
[1780227186235,33.65,73845.62,0.0,0.7732,0.00012,22.85459]
[1780227186470,33.65,73845.62,0.0,0.7732,0.00012,22.85459]
[1780227186571,33.65,73845.62,0.0,0.7732,0.00012,22.85459]
[1780227191770,33.65,73844.52,0.0,0.77307,0.00012,22.86162]
[1780227197057,33.65,73844.73,0.0,0.7731,0.00012,22.86023]
[1780227200929,33.65,73842.76,0.0,0.77287,0.00012,22.87277]
[1780227200975,33.65,73842.76,0.0,0.77287,0.00012,22.87277]
[1780227207786,33.65,73839.6,0.0,0.7725,0.00012,22.89271]
[1780227213796,33.65,73837.44,0.0,0.77227,0.00012,22.90303]
[1780227215590,33.65,73837.44,0.0,0.77227,0.00012,22.90297]
[1780227215722,33.65,73837.44,0.0,0.77227,0.00012,22.90297]
[1780227215760,33.65,73837.44,0.0,0.77227,0.00012,22.90297]
[1780227215798,33.65,73836.685,0.0,0.77218,0.00012,22.90773]
[1780227215971,33.65,73836.685,0.0,0.77218,0.00012,22.90773]
[1780227222232,33.65,73835.255,0.0,0.77202,0.00012,22.91635]
[1780227227267,33.65,73840.635,0.0,0.77266,0.00012,22.88164]
[1780227228299,33.65,73840.635,0.0,0.77266,0.00012,22.88164]
[1780227228475,33.65,73840.635,0.0,0.77266,0.00012,22.88164]
[1780227235324,33.65,73840.96,0.0,0.77271,0.00012,22.87921]
[1780227240359,33.64,73842.955,0.0,0.77295,0.00012,22.86627]
[1780227245216,33.64,73843.255,0.0,0.77299,0.00012,22.86422]
[1780227245367,33.64,73843.255,0.0,0.77299,0.00012,22.86422]
[1780227245472,33.64,73843.255,0.0,0.77299,0.00012,22.86422]
[1780227245571,33.64,73843.255,0.0,0.77299,0.00012,22.86419]
[1780227251834,33.64,73844.715,0.0,0.77316,0.00012,22.8547]
[1780227257478,33.64,73845.05,0.0,0.7732,0.00012,22.85246]
[1780227258739,33.64,73845.05,0.0,0.7732,0.00012,22.85246]
[1780227258807,33.64,73845.05,0.0,0.7732,0.00012,22.85246]
[1780227258838,33.64,73845.05,0.0,0.7732,0.00012,22.85245]
[1780227258974,33.64,73845.05,0.0,0.7732,0.00012,22.85245]
[1780227264527,33.64,73847.59,0.0,0.7735,0.00012,22.83619]
[1780227269562,33.64,73847.645,0.0,0.77351,0.00012,22.83586]
[1780227271705,33.64,73850.65,0.0,0.77386,0.00012,22.81663]
[1780227271726,33.64,73850.65,0.0,0.77386,0.00012,22.81663]
[1780227271791,33.64,73850.65,0.0,0.77386,0.00012,22.81663]
[1780227271854,33.64,73847.985,0.0,0.77357,0.00012,22.83054]
[1780227271972,33.64,73847.985,0.0,0.77357,0.00012,22.83054]
[1780227278861,33.64,73846.76,0.0,0.77342,0.00012,22.83842]
[1780227283612,33.64,73847.83,0.0,0.77355,0.00012,22.83157]
[1780227283724,33.64,73847.83,0.0,0.77355,0.00012,22.83157]
[1780227289702,33.64,73847.995,0.0,0.77357,0.00012,22.83056]
[1780227295744,33.64,73848.89,0.0,0.77367,0.00012,22.82489]
[1780227300883,33.64,73849.135,0.0,0.7737,0.00012,22.82337]
[1780227301574,33.64,73849.135,0.0,0.7737,0.00012,22.82337]
[1780227301724,33.64,73849.135,0.0,0.7737,0.00012,22.82337]
[1780227304023,33.64,73849.135,0.0,0.7737,0.00012,22.8234]
[1780227304220,33.64,73849.135,0.0,0.7737,0.00012,22.8234]
[1780227304322,33.64,73849.135,0.0,0.7737,0.00012,22.82342]
[1780227311894,33.64,73847.585,0.0,0.77351,0.00012,22.83339]
[1780227317899,33.64,73845.47,0.0,0.77327,0.00012,22.8469]
[1780227322905,33.64,73841.915,0.0,0.77285,0.00012,22.86951]
[1780227323448,33.64,73841.915,0.0,0.77285,0.00012,22.86951]
[1780227323476,33.64,73841.915,0.0,0.77285,0.00012,22.86951]
[1780227329466,33.64,73840.93,0.0,0.77274,0.00012,22.87559]
[1780227329719,33.64,73840.93,0.0,0.77274,0.00012,22.87559]
[1780227332849,33.64,73840.355,0.0,0.77267,0.00012,22.87913]
[1780227332974,33.64,73840.355,0.0,0.77267,0.00012,22.87913]
[1780227333075,33.64,73840.355,0.0,0.77269,0.00012,22.87586]
[1780227339922,33.64,73838.73,0.0,0.77251,0.00012,22.88589]
[1780227342705,33.64,73837.875,0.0,0.77241,0.00012,22.89123]
[1780227342723,33.64,73837.875,0.0,0.77241,0.00012,22.89123]
[1780227348931,33.64,73837.36,0.0,0.77235,0.00012,22.89405]
[1780227352171,33.64,73836.345,0.0,0.77224,0.00012,22.90039]
[1780227352225,33.64,73836.345,0.0,0.77224,0.00012,22.90039]
[1780227352235,33.64,73836.345,0.0,0.77224,0.00012,22.90032]
[1780227357940,33.64,73835.395,0.0,0.77213,0.00012,22.90593]
[1780227363953,33.64,73835.85,0.0,0.7722,0.00012,22.90256]
[1780227368958,33.64,73835.675,0.0,0.77218,0.00012,22.90329]
[1780227373963,33.64,73835.265,0.0,0.77214,0.00012,22.90553]
[1780227376858,33.63,73835.005,0.0,0.77211,0.00012,22.90703]
[1780227376976,33.63,73835.005,0.0,0.77211,0.00012,22.90695]
[1780227377120,33.63,73835.005,0.0,0.77211,0.00012,22.90695]
[1780227377222,33.63,73835.005,0.0,0.77211,0.00012,22.90695]
[1780227377967,33.63,73835.005,0.0,0.77211,0.00012,22.90687]
[1780227382972,33.63,73833.965,0.0,0.772,0.00012,22.91309]
[1780227388978,33.63,73832.77,0.0,0.77187,0.00012,22.92018]
[1780227393986,33.63,73832.195,0.0,0.77183,0.00012,22.92022]
[1780227401481,33.63,73832.195,0.0,0.77184,0.00012,22.91946]
[1780227404548,33.63,73831.23,0.0,0.77173,0.00012,22.92542]
[1780227404721,33.63,73831.23,0.0,0.77173,0.00012,22.92542]
[1780227410544,33.63,73830.91,0.0,0.7717,0.00012,22.92674]
[1780227415580,33.62,73830.335,0.0,0.77164,0.00012,22.9299]
[1780227420615,33.62,73830.39,0.0,0.77166,0.00012,22.92903]
[1780227425650,33.62,73830.395,0.0,0.77167,0.00012,22.92848]
[1780227431026,33.62,73830.37,0.0,0.77168,0.00012,22.92814]
[1780227433676,33.62,73830.38,0.0,0.77168,0.00012,22.92789]
[1780227433723,33.62,73830.38,0.0,0.77168,0.00012,22.92789]
[1780227434255,33.62,73830.38,0.0,0.77168,0.00012,22.92782]
[1780227434473,33.62,73830.38,0.0,0.77168,0.00012,22.92782]
[1780227434713,33.62,73830.38,0.0,0.77168,0.00012,22.92775]
[1780227436727,33.62,73835.705,0.0,0.77232,0.00012,22.89362]
[1780227439748,33.62,73842.645,0.0,0.77314,0.00012,22.84916]
[1780227440589,33.62,73842.645,0.0,0.77314,0.00012,22.84916]
[1780227440728,33.62,73842.645,0.0,0.77314,0.00012,22.84916]
[1780227445790,33.62,73844.3,0.0,0.77333,0.00012,22.83854]
[1780227448379,33.62,73844.52,0.0,0.77336,0.00012,22.83714]
[1780227448473,33.62,73844.52,0.0,0.77336,0.00012,22.83714]
[1780227448608,33.62,73844.52,0.0,0.77336,0.00012,22.83714]
[1780227448728,33.62,73844.52,0.0,0.77336,0.00012,22.83714]
[1780227448813,33.62,73844.52,0.0,0.77336,0.00012,22.83714]
[1780227453848,33.62,73842.84,0.0,0.77318,0.00012,22.84469]
[1780227459058,33.62,73844.905,0.0,0.77343,0.00012,22.83148]
[1780227464926,33.62,73845.52,0.0,0.7735,0.00012,22.82761]
[1780227467417,33.62,73845.45,0.0,0.77349,0.00012,22.82809]
[1780227467472,33.62,73845.45,0.0,0.77349,0.00012,22.82809]
[1780227473073,33.62,73846.51,0.0,0.77361,0.00012,22.8214]
[1780227478079,33.62,73847.095,0.0,0.77368,0.00012,22.81776]
[1780227484059,33.62,73847.425,0.0,0.77371,0.00012,22.81579]
[1780227489090,33.62,73847.68,0.0,0.77374,0.00012,22.8143]
[1780227494095,33.62,73848.345,0.0,0.77382,0.00012,22.81019]
[1780227500101,33.62,73848.63,0.0,0.77385,0.00012,22.80856]
[1780227505106,33.62,73848.975,0.0,0.77389,0.00012,22.80652]
[1780227506107,33.62,73862.135,0.0,0.77543,0.00012,22.72209]
[1780227508109,33.62,73872.17,0.0,0.7766,0.00012,22.6577]
[1780227510237,33.62,73874.73,0.0,0.7769,0.00012,22.64144]
[1780227510481,33.62,73874.73,0.0,0.7769,0.00012,22.64144]
[1780227511982,33.62,73874.73,0.0,0.7769,0.00012,22.64157]
[1780227512084,33.62,73874.73,0.0,0.77692,0.00012,22.63852]
[1780227512221,33.62,73874.73,0.0,0.77692,0.00012,22.63852]
[1780227518127,33.63,73875.15,0.0,0.77695,0.00012,22.63664]
[1780227518530,33.63,73875.15,0.0,0.77695,0.00012,22.63664]
[1780227518723,33.63,73875.15,0.0,0.77695,0.00012,22.63664]
[1780227524133,33.63,73872.365,0.0,0.77661,0.00012,22.65532]
[1780227524706,33.63,73872.365,0.0,0.77661,0.00012,22.65532]
[1780227524729,33.63,73872.365,0.0,0.77661,0.00012,22.65532]
[1780227525812,33.63,73872.365,0.0,0.77661,0.00012,22.65545]
[1780227525978,33.63,73872.365,0.0,0.77661,0.00012,22.65545]
[1780227526013,33.63,73872.365,0.0,0.77661,0.00012,22.65556]
[1780227530587,33.63,73875.33,0.0,0.77695,0.00012,22.63694]
[1780227530723,33.63,73875.33,0.0,0.77695,0.00012,22.63694]
[1780227536146,33.63,73878.455,0.0,0.7773,0.00012,22.61738]
[1780227541151,33.63,73878.43,0.0,0.77729,0.00012,22.6182]
[1780227541302,33.63,73878.43,0.0,0.77729,0.00012,22.6182]
[1780227541479,33.63,73878.43,0.0,0.77729,0.00012,22.6182]
[1780227542812,33.63,73878.43,0.0,0.77728,0.00012,22.61833]
[1780227542974,33.63,73878.43,0.0,0.77728,0.00012,22.61833]
[1780227543072,33.63,73878.43,0.0,0.77728,0.00012,22.61846]
[1780227548158,33.64,73877.295,0.0,0.77714,0.00012,22.6264]
[1780227549030,33.64,73877.295,0.0,0.77714,0.00012,22.6264]
[1780227549231,33.64,73877.295,0.0,0.77714,0.00012,22.62652]
[1780227554552,33.64,73883.24,0.0,0.77783,0.00012,22.58838]
[1780227556430,33.64,73883.18,0.0,0.77782,0.00012,22.5888]
[1780227556473,33.64,73883.18,0.0,0.77782,0.00012,22.5888]
[1780227557093,33.64,73883.18,0.0,0.77782,0.00012,22.5888]
[1780227557129,33.64,73883.18,0.0,0.77782,0.00012,22.58884]
[1780227557225,33.64,73883.18,0.0,0.77782,0.00012,22.58884]
[1780227564174,33.64,73880.055,0.0,0.77745,0.00012,22.60922]
[1780227567069,33.64,73880.055,0.0,0.77745,0.00012,22.60925]
[1780227567239,33.64,73880.055,0.0,0.77745,0.00012,22.60927]
[1780227571398,33.64,73876.115,0.0,0.77699,0.00012,22.6347]
[1780227571471,33.64,73876.115,0.0,0.77699,0.00012,22.6347]
[1780227571961,33.64,73876.115,0.0,0.77699,0.00012,22.6347]
[1780227571983,33.64,73876.115,0.0,0.77699,0.00012,22.6347]
[1780227572001,33.64,73876.115,0.0,0.77701,0.00012,22.63151]
[1780227572678,33.64,73876.055,0.0,0.777,0.00012,22.6318]
[1780227573685,33.64,73864.905,0.0,0.7757,0.00012,22.70356]
[1780227578862,33.64,73862.62,0.0,0.77544,0.00012,22.71784]
[1780227578972,33.64,73862.62,0.0,0.77544,0.00012,22.71784]
[1780227582748,33.63,73856.74,0.0,0.77476,0.00012,22.75497]
[1780227588197,33.63,73856.555,0.0,0.77475,0.00012,22.7554]
[1780227589744,33.63,73856.555,0.0,0.77475,0.00012,22.75525]
[1780227589975,33.63,73856.555,0.0,0.77475,0.00012,22.75525]
[1780227591123,33.63,73856.555,0.0,0.77475,0.00012,22.75511]
[1780227591200,33.63,73857.295,0.0,0.77484,0.00012,22.75021]
[1780227591228,33.63,73857.295,0.0,0.77484,0.00012,22.75021]
[1780227595160,33.63,73857.965,0.0,0.77493,0.00012,22.74549]
[1780227595225,33.63,73857.965,0.0,0.77493,0.00012,22.74534]
[1780227600873,33.63,73857.34,0.0,0.77487,0.00012,22.74851]
[1780227601378,33.63,73857.34,0.0,0.77487,0.00012,22.74851]
[1780227601475,33.63,73857.34,0.0,0.77487,0.00012,22.74851]
[1780227601881,33.63,73857.34,0.0,0.77488,0.00012,22.74838]
[1780227606916,33.62,73857.66,0.0,0.77493,0.00012,22.74564]
[1780227611951,33.62,73857.5,0.0,0.77492,0.00012,22.74599]
[1780227612715,33.62,73857.5,0.0,0.77492,0.00012,22.74599]
[1780227612723,33.62,73857.5,0.0,0.77492,0.00012,22.74599]
[1780227618024,33.62,73857.105,0.0,0.77489,0.00012,22.7478]
[1780227618227,33.62,73857.29,0.0,0.77491,0.00012,22.74647]
[1780227624036,33.62,73857.7,0.0,0.77497,0.00012,22.74305]
[1780227629070,33.62,73857.615,0.0,0.77497,0.00012,22.74294]
[1780227634106,33.61,73856.925,0.0,0.77492,0.00012,22.74354]
[1780227636257,33.61,73856.26,0.0,0.77485,0.00012,22.74755]
[1780227636471,33.61,73856.26,0.0,0.77485,0.00012,22.74755]
[1780227640340,33.61,73857.93,0.0,0.77505,0.00012,22.73632]
[1780227640472,33.61,73857.93,0.0,0.77505,0.00012,22.73632]
[1780227641160,33.61,73857.93,0.0,0.77506,0.00012,22.73619]
[1780227646195,33.61,73857.53,0.0,0.77502,0.00012,22.73814]
[1780227650517,33.61,73855.545,0.0,0.7748,0.00012,22.7504]
[1780227650721,33.61,73855.545,0.0,0.7748,0.00012,22.7504]
[1780227651230,33.61,73855.545,0.0,0.7748,0.00012,22.75027]
[1780227656264,33.61,73855.915,0.0,0.77485,0.00012,22.74721]
[1780227656660,33.61,73855.915,0.0,0.77485,0.00012,22.74721]
[1780227656721,33.61,73855.915,0.0,0.77485,0.00012,22.74721]
[1780227656801,33.61,73855.915,0.0,0.77486,0.00012,22.74709]
[1780227657463,33.61,73855.915,0.0,0.77486,0.00012,22.74709]
[1780227657475,33.61,73855.915,0.0,0.77486,0.00012,22.74709]
[1780227658271,33.61,73856.66,0.0,0.77495,0.00012,22.74217]
[1780227664277,33.6,73856.515,0.0,0.77494,0.00012,22.74233]
[1780227669282,33.6,73856.77,0.0,0.77498,0.00012,22.74006]
[1780227672816,33.6,73856.85,0.0,0.775,0.00012,22.73918]
[1780227672970,33.6,73856.85,0.0,0.775,0.00012,22.73918]
[1780227672980,33.6,73856.85,0.0,0.775,0.00012,22.73905]
[1780227679292,33.6,73860.02,0.0,0.77539,0.00012,22.71796]
[1780227684297,33.6,73860.315,0.0,0.77543,0.00012,22.71557]
[1780227691304,33.6,73861.465,0.0,0.77559,0.00012,22.70438]
[1780227693225,33.6,73859.52,0.0,0.77537,0.00012,22.71682]
[1780227693306,33.6,73859.155,0.0,0.77533,0.00012,22.71907]
[1780227694214,33.6,73859.155,0.0,0.77533,0.00012,22.71907]
[1780227694222,33.6,73859.155,0.0,0.77533,0.00012,22.71907]
[1780227694268,33.6,73859.155,0.0,0.77533,0.00012,22.71897]
[1780227699312,33.59,73858.365,0.0,0.77524,0.00012,22.72352]
[1780227704317,33.59,73857.265,0.0,0.77512,0.00012,22.73006]
[1780227709322,33.59,73853.745,0.0,0.77472,0.00012,22.75233]
[1780227710537,33.59,73853.485,0.0,0.77469,0.00012,22.75393]
[1780227710723,33.59,73853.485,0.0,0.77469,0.00012,22.75393]
[1780227716328,33.59,73848.67,0.0,0.77413,0.00012,22.78429]
[1780227721722,33.59,73848.785,0.0,0.77414,0.00012,22.78349]
[1780227724744,33.59,73849.925,0.0,0.77428,0.00012,22.77617]
[1780227724978,33.59,73849.925,0.0,0.77428,0.00012,22.77617]
[1780227725023,33.59,73849.925,0.0,0.77428,0.00012,22.77616]
[1780227725913,33.59,73849.925,0.0,0.77428,0.00012,22.77616]
[1780227725983,33.59,73849.925,0.0,0.77428,0.00012,22.77616]
[1780227731343,33.59,73850.475,0.0,0.77435,0.00012,22.77224]
[1780227736828,33.59,73850.785,0.0,0.7744,0.00012,22.7697]
[1780227738307,33.59,73850.785,0.0,0.7744,0.00012,22.7697]
[1780227738351,33.59,73849.575,0.0,0.77426,0.00012,22.77738]
[1780227738476,33.59,73849.575,0.0,0.77426,0.00012,22.77738]
[1780227738842,33.59,73849.575,0.0,0.77426,0.00012,22.77728]
[1780227740149,33.59,73849.575,0.0,0.77426,0.00012,22.77728]
[1780227740222,33.59,73849.575,0.0,0.77426,0.00012,22.77728]
[1780227745922,33.59,73849.905,0.0,0.77431,0.00012,22.77458]
[1780227745973,33.59,73849.905,0.0,0.77431,0.00012,22.77458]
[1780227746023,33.58,73849.905,0.0,0.77431,0.00012,22.77448]
[1780227746742,33.58,73849.905,0.0,0.77431,0.00012,22.77448]
[1780227746970,33.58,73849.905,0.0,0.77431,0.00012,22.77448]
[1780227752940,33.58,73846.715,0.0,0.77397,0.00012,22.79096]
[1780227755556,33.58,73844.905,0.0,0.77376,0.00012,22.80234]
[1780227755727,33.58,73844.905,0.0,0.77376,0.00012,22.80234]
[1780227755965,33.58,73844.905,0.0,0.77376,0.00012,22.80221]
[1780227756856,33.58,73844.905,0.0,0.77376,0.00012,22.80221]
[1780227756974,33.58,73844.905,0.0,0.77376,0.00012,22.80221]
[1780227763016,33.58,73848.025,0.0,0.77414,0.00012,22.78141]
[1780227763522,33.58,73848.025,0.0,0.77414,0.00012,22.78141]
[1780227763724,33.58,73848.025,0.0,0.77414,0.00012,22.78141]
[1780227764023,33.58,73848.025,0.0,0.77414,0.00012,22.78131]
[1780227764674,33.58,73848.025,0.0,0.77414,0.00012,22.78131]
[1780227764729,33.58,73848.025,0.0,0.77414,0.00012,22.78131]
[1780227770065,33.58,73851.495,0.0,0.77456,0.00012,22.75848]
[1780227775387,33.58,73851.62,0.0,0.77458,0.00012,22.7573]
[1780227776062,33.58,73851.62,0.0,0.77458,0.00012,22.7573]
[1780227776224,33.58,73851.62,0.0,0.77458,0.00012,22.7573]
[1780227776319,33.58,73851.62,0.0,0.77458,0.00012,22.75723]
[1780227777829,33.58,73849.575,0.0,0.77434,0.00012,22.77029]
[1780227777975,33.58,73849.575,0.0,0.77434,0.00012,22.77029]
[1780227783156,33.58,73851.08,0.0,0.77453,0.00012,22.76012]
[1780227788400,33.57,73850.53,0.0,0.77447,0.00012,22.76326]
[1780227788524,33.57,73850.53,0.0,0.77447,0.00012,22.76326]
[1780227788730,33.57,73850.53,0.0,0.77447,0.00012,22.76326]
[1780227788811,33.57,73850.53,0.0,0.77447,0.00012,22.76318]
[1780227790006,33.57,73850.53,0.0,0.77447,0.00012,22.76318]
[1780227790220,33.57,73850.53,0.0,0.77447,0.00012,22.76318]
[1780227796408,33.57,73850.135,0.0,0.77444,0.00012,22.76518]
[1780227802414,33.57,73850.07,0.0,0.77444,0.00012,22.76511]
[1780227808420,33.57,73851.93,0.0,0.77466,0.00012,22.75269]
[1780227813425,33.57,73851.67,0.0,0.77466,0.00012,22.75086]
[1780227816184,33.57,73851.67,0.0,0.77466,0.00012,22.75073]
[1780227816223,33.57,73851.67,0.0,0.77466,0.00012,22.75073]
[1780227816390,33.57,73851.67,0.0,0.77466,0.00012,22.75069]
[1780227818042,33.57,73854.785,0.0,0.77503,0.00012,22.7306]
[1780227818225,33.57,73854.785,0.0,0.77503,0.00012,22.7306]
[1780227821850,33.57,73857.05,0.0,0.7753,0.00012,22.71577]
[1780227821979,33.57,73857.05,0.0,0.7753,0.00012,22.71577]
[1780227825417,33.57,73858.685,0.0,0.7755,0.00012,22.705]
[1780227825444,33.57,73858.51,0.0,0.77548,0.00012,22.70605]
[1780227825473,33.57,73858.51,0.0,0.77548,0.00012,22.70605]
[1780227826445,33.57,73858.4,0.0,0.77547,0.00012,22.70668]
[1780227826923,33.57,73858.4,0.0,0.77547,0.00012,22.70668]
[1780227826976,33.57,73858.4,0.0,0.77547,0.00012,22.70668]
[1780227830478,33.57,73859.715,0.0,0.77563,0.00012,22.69791]
[1780227830721,33.57,73859.715,0.0,0.77563,0.00012,22.69791]
[1780227835520,33.56,73859.16,0.0,0.77557,0.00012,22.70114]
[1780227835724,33.56,73859.16,0.0,0.77557,0.00012,22.70114]
[1780227836455,33.56,73858.9,0.0,0.77554,0.00012,22.70275]
[1780227837890,33.56,73858.865,0.0,0.77553,0.00012,22.7029]
[1780227837979,33.56,73858.865,0.0,0.77553,0.00012,22.7029]
[1780227844463,33.56,73859.57,0.0,0.77562,0.00012,22.69811]
[1780227851470,33.56,73856.725,0.0,0.77529,0.00012,22.71631]
[1780227854767,33.56,73856.53,0.0,0.77527,0.00012,22.71749]
[1780227854974,33.56,73856.53,0.0,0.77527,0.00012,22.71749]
[1780227855021,33.56,73856.53,0.0,0.77527,0.00012,22.71747]
[1780227856614,33.56,73856.53,0.0,0.77527,0.00012,22.71747]
[1780227856725,33.56,73856.53,0.0,0.77527,0.00012,22.71747]
[1780227862480,33.56,73856.17,0.0,0.77523,0.00012,22.7196]
[1780227867485,33.56,73855.59,0.0,0.77517,0.00012,22.72287]
[1780227872491,33.56,73855.005,0.0,0.77513,0.00012,22.72298]
[1780227877496,33.56,73854.585,0.0,0.77509,0.00012,22.72521]
[1780227881755,33.56,73853.15,0.0,0.77493,0.00012,22.73404]
[1780227881977,33.56,73853.15,0.0,0.77493,0.00012,22.73404]
[1780227881988,33.56,73853.15,0.0,0.77493,0.00012,22.73391]
[1780227884720,33.56,73851.3,0.0,0.77471,0.00012,22.74559]
[1780227884980,33.56,73851.3,0.0,0.77471,0.00012,22.74559]
[1780227890914,33.55,73849.135,0.0,0.77452,0.00012,22.75598]
[1780227890971,33.55,73849.135,0.0,0.77452,0.00012,22.75598]
[1780227891015,33.54,73849.135,0.0,0.77457,0.00012,22.75313]
[1780227891548,33.54,73849.135,0.0,0.77457,0.00012,22.75313]
[1780227891721,33.54,73849.135,0.0,0.77457,0.00012,22.75313]
[1780227893937,33.52,73844.875,0.0,0.77422,0.00012,22.77198]
[1780227896486,33.51,73845.42,0.0,0.77433,0.00012,22.76574]
[1780227896519,33.5,73845.45,0.0,0.77438,0.00012,22.76285]
[1780227896721,33.5,73845.45,0.0,0.77438,0.00012,22.76285]
[1780227896958,33.49,73845.45,0.0,0.77445,0.00012,22.75902]
[1780227898972,33.49,73848.045,0.0,0.77477,0.00012,22.74161]
[1780227899979,33.49,73855.52,0.0,0.77565,0.00012,22.69308]
[1780227901266,33.49,73855.52,0.0,0.77565,0.00012,22.69308]
[1780227901473,33.49,73855.52,0.0,0.77565,0.00012,22.69308]
[1780227901995,33.49,73866.465,0.0,0.77695,0.00012,22.62176]
[1780227907029,33.48,73866.165,0.0,0.77693,0.00012,22.62259]
[1780227909934,33.48,73865.745,0.0,0.77689,0.00012,22.62485]
[1780227909975,33.48,73865.745,0.0,0.77689,0.00012,22.62485]
[1780227910226,33.48,73865.745,0.0,0.7769,0.00012,22.62456]
[1780227911057,33.48,73856.585,0.0,0.77582,0.00012,22.68359]
[1780227912598,33.48,73855.18,0.0,0.77566,0.00012,22.69236]
[1780227913130,33.48,73855.18,0.0,0.77566,0.00012,22.69236]
[1780227913222,33.48,73855.18,0.0,0.77566,0.00012,22.69236]
[1780227914078,33.48,73850.88,0.0,0.77517,0.00012,22.7195]
[1780227919113,33.47,73850.295,0.0,0.77513,0.00012,22.72161]
[1780227924150,33.47,73850.95,0.0,0.77523,0.00012,22.71573]
[1780227925952,33.47,73851.795,0.0,0.77534,0.00012,22.70995]
[1780227925979,33.47,73851.795,0.0,0.77534,0.00012,22.70995]
[1780227931200,33.46,73851.915,0.0,0.77541,0.00012,22.70412]
[1780227934397,33.46,73852.28,0.0,0.77546,0.00012,22.70114]
[1780227934473,33.46,73852.28,0.0,0.77546,0.00012,22.70114]
[1780227939564,33.46,73851.935,0.0,0.77545,0.00012,22.70153]
[1780227944417,33.45,73850.79,0.0,0.77534,0.00012,22.70771]
[1780227944475,33.45,73850.79,0.0,0.77534,0.00012,22.70771]
[1780227950333,33.45,73850.99,0.0,0.7754,0.00012,22.70427]
[1780227955368,33.44,73851.805,0.0,0.77552,0.00012,22.69748]
[1780227960403,33.44,73850.93,0.0,0.77544,0.00012,22.70165]
[1780227965438,33.44,73851.045,0.0,0.77548,0.00012,22.69941]
[1780227969106,33.43,73850.63,0.0,0.77544,0.00012,22.7015]
[1780227969222,33.43,73850.63,0.0,0.77544,0.00012,22.7015]
[1780227974501,33.43,73850.805,0.0,0.7755,0.00012,22.69829]
[1780227979537,33.42,73850.84,0.0,0.77553,0.00012,22.69661]
[1780227980997,33.42,73851.145,0.0,0.77557,0.00012,22.69434]
[1780227981223,33.42,73851.145,0.0,0.77557,0.00012,22.69434]
[1780227986586,33.42,73851.8,0.0,0.77568,0.00012,22.6884]
[1780227991617,33.42,73852.33,0.0,0.77578,0.00012,22.6804]
[1780227996622,33.41,73850.52,0.0,0.77559,0.00012,22.691]
[1780228001627,33.41,73851.365,0.0,0.7757,0.00012,22.68474]
[1780228005462,33.41,73848.7,0.0,0.7754,0.00012,22.70151]
[1780228005479,33.41,73848.7,0.0,0.7754,0.00012,22.70151]
[1780228010636,33.41,73848.2,0.0,0.77536,0.00012,22.70369]
[1780228014172,33.4,73847.59,0.0,0.77529,0.00012,22.70711]
[1780228014224,33.4,73847.59,0.0,0.77529,0.00012,22.70711]
[1780228019645,33.4,73846.76,0.0,0.77521,0.00012,22.7114]
[1780228024650,33.4,73846.79,0.0,0.77523,0.00012,22.7103]
[1780228026333,33.4,73845.9,0.0,0.77513,0.00012,22.71588]
[1780228026477,33.4,73845.9,0.0,0.77513,0.00012,22.71588]
[1780228029139,33.4,73844.935,0.0,0.77503,0.00012,22.72157]
[1780228029220,33.4,73844.935,0.0,0.77503,0.00012,22.72157]
[1780228029240,33.4,73844.935,0.0,0.77503,0.00012,22.72137]
[1780228032627,33.4,73842.695,0.0,0.77477,0.00012,22.73547]
[1780228032729,33.4,73841.66,0.0,0.77465,0.00012,22.74196]
[1780228038668,33.39,73841.76,0.0,0.77469,0.00012,22.74003]
[1780228043757,33.39,73840.95,0.0,0.77461,0.00012,22.74442]
[1780228045225,33.39,73840.95,0.0,0.77461,0.00012,22.74399]
[1780228045577,33.39,73840.95,0.0,0.77461,0.00012,22.74399]
[1780228045675,33.39,73841.39,0.0,0.77467,0.00012,22.74093]
[1780228045725,33.39,73841.39,0.0,0.77467,0.00012,22.74093]
[1780228051681,33.38,73843.02,0.0,0.7749,0.00012,22.72601]
[1780228057077,33.38,73843.75,0.0,0.77501,0.00012,22.72013]
[1780228062112,33.38,73843.24,0.0,0.77496,0.00012,22.72283]
[1780228067147,33.38,73843.53,0.0,0.77501,0.00012,22.72033]
[1780228069129,33.38,73841.89,0.0,0.77481,0.00012,22.73083]
[1780228069229,33.38,73841.89,0.0,0.77481,0.00012,22.73083]
[1780228070423,33.38,73841.89,0.0,0.77482,0.00012,22.7307]
[1780228070471,33.38,73841.89,0.0,0.77482,0.00012,22.7307]
[1780228070524,33.38,73841.89,0.0,0.77482,0.00012,22.73058]
[1780228076210,33.38,73842.78,0.0,0.77494,0.00012,22.72407]
[1780228077498,33.38,73842.78,0.0,0.77494,0.00012,22.72407]
[1780228077725,33.37,73842.78,0.0,0.77494,0.00012,22.72394]
[1780228078119,33.37,73842.78,0.0,0.77494,0.00012,22.72394]
[1780228078221,33.37,73842.78,0.0,0.77494,0.00012,22.72394]
[1780228078224,33.37,73842.78,0.0,0.77494,0.00012,22.72382]
[1780228083259,33.37,73843.52,0.0,0.77504,0.00012,22.71844]
[1780228088294,33.37,73844.55,0.0,0.77517,0.00012,22.71122]
[1780228092656,33.37,73845.105,0.0,0.77524,0.00012,22.70742]
[1780228092728,33.37,73845.115,0.0,0.77524,0.00012,22.7073]
[1780228098728,33.37,73847.58,0.0,0.77554,0.00012,22.69104]
[1780228099228,33.37,73847.58,0.0,0.77554,0.00012,22.69104]
[1780228099473,33.37,73847.58,0.0,0.77554,0.00012,22.69104]
[1780228102891,33.37,73842.64,0.0,0.77495,0.00012,22.72321]
[1780228102970,33.37,73842.64,0.0,0.77495,0.00012,22.72321]
[1780228103733,33.37,73839.97,0.0,0.77463,0.00012,22.74054]
[1780228116493,33.37,73840.345,0.0,0.77469,0.00012,22.73542]
[1780228119237,33.37,73839.29,0.0,0.77456,0.00012,22.74228]
[1780228119474,33.37,73839.29,0.0,0.77456,0.00012,22.74228]
[1780228125756,33.37,73838.045,0.0,0.77441,0.00012,22.75058]
[1780228129268,33.37,73838.045,0.0,0.77441,0.00012,22.75058]
[1780228129474,33.37,73838.045,0.0,0.77441,0.00012,22.75058]
[1780228129497,33.37,73838.045,0.0,0.77441,0.00012,22.75058]
[1780228129719,33.37,73838.045,0.0,0.77441,0.00012,22.75058]
[1780228129525,33.37,73838.045,0.0,0.77441,0.00012,22.75066]
[1780228134619,33.37,73837.11,0.0,0.7743,0.00012,22.7568]
[1780228138155,33.37,73837.28,0.0,0.77431,0.00012,22.75581]
[1780228138223,33.37,73837.28,0.0,0.77431,0.00012,22.75581]
[1780228139654,33.37,73831.485,0.0,0.77362,0.00012,22.79336]
[1780228144689,33.37,73831.21,0.0,0.77359,0.00012,22.79511]
[1780228146541,33.37,73831.21,0.0,0.77359,0.00012,22.79508]
[1780228146724,33.37,73831.21,0.0,0.77359,0.00012,22.79508]
[1780228150701,33.37,73835.03,0.0,0.77405,0.00012,22.77036]
[1780228150719,33.37,73835.03,0.0,0.77405,0.00012,22.77036]
[1780228150731,33.37,73835.03,0.0,0.77405,0.00012,22.77039]
[1780228153825,33.37,73839.31,0.0,0.77455,0.00012,22.74279]
[1780228153974,33.37,73839.31,0.0,0.77455,0.00012,22.74279]
[1780228160793,33.37,73841.935,0.0,0.77486,0.00012,22.72609]
[1780228166799,33.37,73839.665,0.0,0.77459,0.00012,22.74098]
[1780228171804,33.38,73840.755,0.0,0.77473,0.00012,22.73093]
[1780228173784,33.38,73841.195,0.0,0.77478,0.00012,22.72812]
[1780228173971,33.38,73841.395,0.0,0.77481,0.00012,22.72687]
[1780228177153,33.38,73846.84,0.0,0.77546,0.00012,22.69145]
[1780228177219,33.38,73846.84,0.0,0.77546,0.00012,22.69145]
[1780228177319,33.38,73846.84,0.0,0.77546,0.00012,22.69141]
[1780228182815,33.37,73845.675,0.0,0.77532,0.00012,22.69876]
[1780228187820,33.37,73845.635,0.0,0.77532,0.00012,22.69888]
[1780228191525,33.37,73845.655,0.0,0.77532,0.00012,22.6987]
[1780228191721,33.37,73845.655,0.0,0.77532,0.00012,22.6987]
[1780228196830,33.37,73845.215,0.0,0.77527,0.00012,22.70137]
[1780228202486,33.37,73845.13,0.0,0.77527,0.00012,22.70178]
[1780228207841,33.37,73844.19,0.0,0.77516,0.00012,22.70767]
[1780228212846,33.37,73843.875,0.0,0.77512,0.00012,22.70954]
[1780228212878,33.37,73843.875,0.0,0.77512,0.00012,22.70954]
[1780228212971,33.37,73843.875,0.0,0.77512,0.00012,22.70954]
[1780228215927,33.37,73843.905,0.0,0.77513,0.00012,22.70923]
[1780228215973,33.37,73843.905,0.0,0.77513,0.00012,22.70923]
[1780228216850,33.37,73844.07,0.0,0.77515,0.00012,22.70813]
[1780228222233,33.37,73844.62,0.0,0.77522,0.00012,22.70438]
[1780228227268,33.37,73844.47,0.0,0.7752,0.00012,22.7052]
[1780228231037,33.37,73844.245,0.0,0.77518,0.00012,22.70656]
[1780228231228,33.37,73844.245,0.0,0.77518,0.00012,22.70656]
[1780228233867,33.37,73851.505,0.0,0.77606,0.00012,22.65627]
[1780228235754,33.37,73851.505,0.0,0.77606,0.00012,22.65629]
[1780228235986,33.37,73851.505,0.0,0.77606,0.00012,22.6563]
[1780228236331,33.37,73851.505,0.0,0.77606,0.00012,22.65631]
[1780228237009,33.37,73851.505,0.0,0.77606,0.00012,22.65631]
[1780228237220,33.37,73851.505,0.0,0.77606,0.00012,22.65631]
[1780228237320,33.37,73851.505,0.0,0.77606,0.00012,22.65633]
[1780228238345,33.37,73853.79,0.0,0.77633,0.00012,22.64151]
[1780228243380,33.37,73855.43,0.0,0.77652,0.00012,22.63098]
[1780228245356,33.37,73855.855,0.0,0.77657,0.00012,22.62826]
[1780228245471,33.37,73855.855,0.0,0.77657,0.00012,22.62826]
[1780228245572,33.37,73855.855,0.0,0.77657,0.00012,22.6283]
[1780228249883,33.37,73853.8,0.0,0.77632,0.00012,22.64163]
[1780228251380,33.37,73853.8,0.0,0.77632,0.00012,22.64163]
[1780228251471,33.37,73853.8,0.0,0.77632,0.00012,22.64163]
[1780228251601,33.37,73853.8,0.0,0.77633,0.00012,22.64157]
[1780228252214,33.37,73853.8,0.0,0.77633,0.00012,22.64157]
[1780228252470,33.37,73853.8,0.0,0.77633,0.00012,22.64157]
[1780228252571,33.37,73853.8,0.0,0.77633,0.00012,22.64153]
[1780228254457,33.37,73851.67,0.0,0.77608,0.00012,22.65527]
[1780228259492,33.37,73849.85,0.0,0.77587,0.00012,22.66678]
[1780228262896,33.37,73846.685,0.0,0.77549,0.00012,22.68715]
[1780228265225,33.37,73846.685,0.0,0.7755,0.00012,22.68702]
[1780228265241,33.37,73846.685,0.0,0.7755,0.00012,22.68702]
[1780228265536,33.37,73846.685,0.0,0.7755,0.00012,22.68695]
[1780228270904,33.37,73847.83,0.0,0.77564,0.00012,22.67921]
[1780228272748,33.37,73847.83,0.0,0.77564,0.00012,22.67916]
[1780228272755,33.37,73847.83,0.0,0.77564,0.00012,22.67911]
[1780228272970,33.37,73847.83,0.0,0.77564,0.00012,22.67911]
[1780228279634,33.37,73847.93,0.0,0.77566,0.00012,22.67809]
[1780228281007,33.37,73848.075,0.0,0.77568,0.00012,22.67709]
[1780228281223,33.37,73848.075,0.0,0.77568,0.00012,22.67709]
[1780228281648,33.37,73848.075,0.0,0.77568,0.00012,22.67703]
[1780228286920,33.37,73846.44,0.0,0.77549,0.00012,22.68734]
[1780228292725,33.36,73846.075,0.0,0.77547,0.00012,22.68614]
[1780228297931,33.36,73845.855,0.0,0.77545,0.00012,22.68724]
[1780228303936,33.36,73845.225,0.0,0.77538,0.00012,22.69093]
[1780228309845,33.36,73845.245,0.0,0.77539,0.00012,22.69039]
[1780228310953,33.36,73845.565,0.0,0.77543,0.00012,22.68825]
[1780228310971,33.36,73845.565,0.0,0.77543,0.00012,22.68825]
[1780228311860,33.36,73845.565,0.0,0.77543,0.00012,22.68816]
[1780228312867,33.36,73842.735,0.0,0.7751,0.00012,22.70643]
[1780228314415,33.36,73841.08,0.0,0.77491,0.00012,22.71706]
[1780228314472,33.36,73841.08,0.0,0.77491,0.00012,22.71706]
[1780228314881,33.36,73841.08,0.0,0.77491,0.00012,22.71696]
[1780228319916,33.36,73841.75,0.0,0.775,0.00012,22.71216]
[1780228324952,33.36,73841.98,0.0,0.77503,0.00012,22.71022]
[1780228329962,33.36,73842.385,0.0,0.77509,0.00012,22.70716]
[1780228337970,33.36,73842.4,0.0,0.7751,0.00012,22.70639]
[1780228342976,33.35,73843.31,0.0,0.77521,0.00012,22.70011]
[1780228343233,33.35,73843.31,0.0,0.77521,0.00012,22.70011]
[1780228344506,33.35,73843.31,0.0,0.77521,0.00012,22.70011]
[1780228344720,33.35,73843.31,0.0,0.77521,0.00012,22.70011]
[1780228344821,33.35,73843.31,0.0,0.77522,0.00012,22.69996]
[1780228349983,33.35,73843.105,0.0,0.7752,0.00012,22.7009]
[1780228354988,33.35,73841.62,0.0,0.77505,0.00012,22.70695]
[1780228359936,33.35,73841.115,0.0,0.77499,0.00012,22.70997]
[1780228359979,33.35,73841.115,0.0,0.77499,0.00012,22.70997]
[1780228363884,33.35,73838.78,0.0,0.77472,0.00012,22.72475]
[1780228363889,33.35,73838.78,0.0,0.77472,0.00012,22.72475]
[1780228363976,33.35,73838.78,0.0,0.77472,0.00012,22.72475]
[1780228363997,33.35,73834.76,0.0,0.77425,0.00012,22.75076]
[1780228369002,33.35,73832.995,0.0,0.77403,0.00012,22.76223]
[1780228371071,33.35,73829.21,0.0,0.77358,0.00012,22.7868]
[1780228371223,33.35,73829.21,0.0,0.77358,0.00012,22.7868]
[1780228372005,33.35,73829.175,0.0,0.77358,0.00012,22.78708]
[1780228375644,33.35,73827.42,0.0,0.77337,0.00012,22.79853]
[1780228375718,33.35,73827.42,0.0,0.77337,0.00012,22.79853]
[1780228381018,33.35,73826.95,0.0,0.77331,0.00012,22.80174]
[1780228385629,33.35,73827.29,0.0,0.77335,0.00012,22.79966]
[1780228385700,33.35,73827.29,0.0,0.77335,0.00012,22.79966]
[1780228385722,33.35,73827.29,0.0,0.77335,0.00012,22.79966]
[1780228385730,33.35,73827.29,0.0,0.77334,0.00012,22.79969]
[1780228392029,33.35,73827.02,0.0,0.77331,0.00012,22.80162]
[1780228398035,33.35,73825.73,0.0,0.77315,0.00012,22.81008]
[1780228404041,33.35,73824.83,0.0,0.77304,0.00012,22.81604]
[1780228409540,33.35,73824.065,0.0,0.77295,0.00012,22.82101]
[1780228410380,33.35,73824.065,0.0,0.77295,0.00012,22.82101]
[1780228410471,33.35,73824.065,0.0,0.77295,0.00012,22.82101]
[1780228410497,33.35,73824.065,0.0,0.77295,0.00012,22.82101]
[1780228410725,33.35,73824.065,0.0,0.77295,0.00012,22.82101]
[1780228410751,33.35,73824.065,0.0,0.77295,0.00012,22.82101]
[1780228416053,33.35,73823.98,0.0,0.77296,0.00012,22.81842]
[1780228422631,33.35,73824.73,0.0,0.77305,0.00012,22.81365]
[1780228427666,33.35,73825.19,0.0,0.7731,0.00012,22.81075]
[1780228429643,33.35,73825.02,0.0,0.77308,0.00012,22.81186]
[1780228429723,33.35,73825.02,0.0,0.77308,0.00012,22.81186]
[1780228429732,33.35,73825.02,0.0,0.77308,0.00012,22.81186]
[1780228429973,33.35,73825.02,0.0,0.77308,0.00012,22.81186]
[1780228430015,33.35,73825.02,0.0,0.77308,0.00012,22.81188]
[1780228434185,33.35,73824.73,0.0,0.77305,0.00012,22.8138]
[1780228434226,33.35,73824.73,0.0,0.77305,0.00012,22.8138]
[1780228439749,33.35,73823.975,0.0,0.77295,0.00012,22.81872]
[1780228441888,33.35,73824.605,0.0,0.77303,0.00012,22.81466]
[1780228441979,33.35,73824.605,0.0,0.77303,0.00012,22.81466]
[1780228442009,33.35,73824.605,0.0,0.77303,0.00012,22.81466]
[1780228442079,33.35,73824.635,0.0,0.77303,0.00012,22.81447]
[1780228442221,33.35,73824.635,0.0,0.77303,0.00012,22.81447]
[1780228447806,33.35,73827.24,0.0,0.77334,0.00012,22.79782]
[1780228449219,33.35,73827.335,0.0,0.77335,0.00012,22.79724]
[1780228449476,33.35,73827.335,0.0,0.77335,0.00012,22.79724]
[1780228450523,33.35,73827.335,0.0,0.77335,0.00012,22.79727]
[1780228450723,33.35,73827.335,0.0,0.77335,0.00012,22.79727]
[1780228450789,33.35,73827.335,0.0,0.77335,0.00012,22.79727]
[1780228450972,33.35,73827.335,0.0,0.77335,0.00012,22.79727]
[1780228451071,33.35,73827.335,0.0,0.77335,0.00012,22.79728]
[1780228456869,33.35,73826.165,0.0,0.77321,0.00012,22.80494]
[1780228462099,33.35,73824.18,0.0,0.77297,0.00012,22.81784]
[1780228467104,33.35,73824.59,0.0,0.77302,0.00012,22.81523]
[1780228472109,33.36,73824.97,0.0,0.77308,0.00012,22.80966]
[1780228474288,33.36,73825.035,0.0,0.77309,0.00012,22.80927]
[1780228474480,33.36,73825.035,0.0,0.77309,0.00012,22.80927]
[1780228474501,33.36,73825.035,0.0,0.77309,0.00012,22.80927]
[1780228474723,33.36,73825.035,0.0,0.77309,0.00012,22.80927]
[1780228474821,33.36,73825.035,0.0,0.77309,0.00012,22.80928]
[1780228480030,33.36,73825.955,0.0,0.7732,0.00012,22.80344]
[1780228481212,33.36,73826.87,0.0,0.77331,0.00012,22.79755]
[1780228481219,33.36,73826.87,0.0,0.77331,0.00012,22.79755]
[1780228486115,33.36,73826.77,0.0,0.77329,0.00012,22.79832]
[1780228486123,33.36,73827.05,0.0,0.77333,0.00012,22.79654]
[1780228486222,33.36,73827.05,0.0,0.77333,0.00012,22.79654]
[1780228486489,33.36,73827.05,0.0,0.77333,0.00012,22.79654]
[1780228486722,33.36,73827.05,0.0,0.77333,0.00012,22.79654]
[1780228487079,33.36,73827.05,0.0,0.77333,0.00012,22.79657]
[1780228489121,33.36,73827.565,0.0,0.77339,0.00012,22.79333]
[1780228489125,33.36,73837.595,0.0,0.77458,0.00012,22.72847]
[1780228489227,33.36,73837.595,0.0,0.77458,0.00012,22.72847]
[1780228493128,33.36,73845.32,0.0,0.77549,0.00012,22.67851]
[1780228494031,33.36,73845.32,0.0,0.77549,0.00012,22.67851]
[1780228494131,33.36,73847.305,0.0,0.77573,0.00012,22.66563]
[1780228494224,33.36,73847.305,0.0,0.77573,0.00012,22.66563]
[1780228494997,33.36,73847.305,0.0,0.77573,0.00012,22.66563]
[1780228495071,33.36,73847.305,0.0,0.77573,0.00012,22.66565]
[1780228495220,33.36,73847.305,0.0,0.77573,0.00012,22.66565]
[1780228499138,33.36,73854.15,0.0,0.77654,0.00012,22.62132]
[1780228504143,33.36,73855.54,0.0,0.7767,0.00012,22.6126]
[1780228505101,33.36,73855.54,0.0,0.7767,0.00012,22.6126]
[1780228505144,33.36,73854.375,0.0,0.77656,0.00012,22.62025]
[1780228505230,33.36,73854.375,0.0,0.77656,0.00012,22.62025]
[1780228505344,33.36,73854.375,0.0,0.77656,0.00012,22.62025]
[1780228505476,33.36,73854.375,0.0,0.77656,0.00012,22.62025]
[1780228505578,33.36,73854.375,0.0,0.77656,0.00012,22.62032]
[1780228511150,33.36,73849.92,0.0,0.77602,0.00012,22.64962]
[1780228512585,33.36,73847.645,0.0,0.77575,0.00012,22.66441]
[1780228512727,33.36,73847.645,0.0,0.77575,0.00012,22.66441]
[1780228512826,33.36,73847.645,0.0,0.77575,0.00012,22.66441]
[1780228513179,33.36,73847.645,0.0,0.77575,0.00012,22.66441]
[1780228513223,33.36,73847.645,0.0,0.77575,0.00012,22.66441]
[1780228518278,33.36,73841.76,0.0,0.77505,0.00012,22.70256]
[1780228518472,33.36,73841.76,0.0,0.77505,0.00012,22.70256]
[1780228518894,33.36,73841.76,0.0,0.77505,0.00012,22.70256]
[1780228518982,33.36,73841.76,0.0,0.77505,0.00012,22.70256]
[1780228519081,33.36,73841.76,0.0,0.77506,0.00012,22.70253]
[1780228522163,33.36,73835.505,0.0,0.77431,0.00012,22.74299]
[1780228526136,33.36,73834.88,0.0,0.77424,0.00012,22.7471]
[1780228526225,33.36,73834.885,0.0,0.77424,0.00012,22.74709]
[1780228528534,33.36,73835.48,0.0,0.77431,0.00012,22.74328]
[1780228528722,33.36,73835.48,0.0,0.77431,0.00012,22.74328]
[1780228528742,33.36,73835.48,0.0,0.77431,0.00012,22.7433]
[1780228532174,33.36,73830.55,0.0,0.77374,0.00012,22.7722]
[1780228533194,33.36,73829.0,0.0,0.77355,0.00012,22.78226]
[1780228533224,33.36,73829.0,0.0,0.77355,0.00012,22.78226]
[1780228539182,33.36,73827.41,0.0,0.77336,0.00012,22.79268]
[1780228544187,33.36,73826.755,0.0,0.77328,0.00012,22.79706]
[1780228549192,33.36,73826.35,0.0,0.77323,0.00012,22.79979]
[1780228554197,33.36,73826.29,0.0,0.77322,0.00012,22.80029]
[1780228555993,33.36,73826.29,0.0,0.77322,0.00012,22.80033]
[1780228556050,33.36,73826.29,0.0,0.77322,0.00012,22.80042]
[1780228556223,33.36,73826.29,0.0,0.77322,0.00012,22.80042]
[1780228556709,33.36,73826.29,0.0,0.77322,0.00012,22.80042]
[1780228556728,33.36,73826.29,0.0,0.77322,0.00012,22.80042]
[1780228556750,33.36,73826.29,0.0,0.77322,0.00012,22.80051]
[1780228557580,33.36,73836.08,0.0,0.77438,0.00012,22.73731]
[1780228562798,33.36,73838.74,0.0,0.77469,0.00012,22.72053]
[1780228562976,33.36,73838.74,0.0,0.77469,0.00012,22.72053]
[1780228563075,33.36,73838.74,0.0,0.77469,0.00012,22.72065]
[1780228563692,33.36,73838.74,0.0,0.77469,0.00012,22.72065]
[1780228563727,33.36,73838.74,0.0,0.77469,0.00012,22.72065]
[1780228568961,33.36,73841.21,0.0,0.77497,0.00012,22.70495]
[1780228568973,33.36,73841.21,0.0,0.77497,0.00012,22.70495]
[1780228569190,33.36,73841.21,0.0,0.77497,0.00012,22.70497]
[1780228569939,33.36,73841.21,0.0,0.77497,0.00012,22.70497]
[1780228569978,33.36,73841.21,0.0,0.77497,0.00012,22.70497]
[1780228570671,33.36,73852.285,0.0,0.77629,0.00012,22.63317]
[1780228575706,33.37,73852.35,0.0,0.77629,0.00012,22.63298]
[1780228579034,33.37,73852.585,0.0,0.77632,0.00012,22.63154]
[1780228579136,33.37,73852.585,0.0,0.77631,0.00012,22.63159]
[1780228579224,33.37,73852.585,0.0,0.77631,0.00012,22.63159]
[1780228579719,33.37,73852.585,0.0,0.77631,0.00012,22.63159]
[1780228579981,33.37,73852.585,0.0,0.77631,0.00012,22.63159]
[1780228580081,33.37,73852.585,0.0,0.77631,0.00012,22.63164]
[1780228585776,33.37,73854.165,0.0,0.77649,0.00012,22.62171]
[1780228588941,33.37,73854.395,0.0,0.77652,0.00012,22.62033]
[1780228588971,33.37,73854.395,0.0,0.77652,0.00012,22.62033]
[1780228588997,33.37,73854.395,0.0,0.77652,0.00012,22.62039]
[1780228589615,33.37,73854.395,0.0,0.77652,0.00012,22.62039]
[1780228589726,33.37,73854.395,0.0,0.77652,0.00012,22.62039]
[1780228593833,33.37,73859.735,0.0,0.77716,0.00012,22.58288]
[1780228594601,33.37,73859.735,0.0,0.77716,0.00012,22.58288]
[1780228594723,33.37,73859.735,0.0,0.77716,0.00012,22.58288]
[1780228595063,33.37,73859.735,0.0,0.77716,0.00012,22.58288]
[1780228595229,33.37,73859.735,0.0,0.77716,0.00012,22.58288]
[1780228595238,33.37,73860.595,0.0,0.77726,0.00012,22.57739]
[1780228600882,33.37,73860.14,0.0,0.7772,0.00012,22.58098]
[1780228604448,33.37,73860.87,0.0,0.77728,0.00012,22.57655]
[1780228604473,33.37,73860.87,0.0,0.77728,0.00012,22.57655]
[1780228604910,33.37,73860.87,0.0,0.77728,0.00012,22.57666]
[1780228605425,33.37,73860.87,0.0,0.77728,0.00012,22.57666]
[1780228605475,33.37,73860.87,0.0,0.77728,0.00012,22.57666]
[1780228610952,33.37,73860.37,0.0,0.77721,0.00012,22.58053]
[1780228615987,33.37,73859.56,0.0,0.7771,0.00012,22.58629]
[1780228621029,33.38,73859.23,0.0,0.77706,0.00012,22.5889]
[1780228621979,33.38,73859.23,0.0,0.77706,0.00012,22.5889]
[1780228622225,33.38,73859.23,0.0,0.77706,0.00012,22.5889]
[1780228622265,33.38,73858.73,0.0,0.77699,0.00012,22.59223]
[1780228623550,33.38,73858.73,0.0,0.77699,0.00012,22.5923]
[1780228623722,33.38,73858.73,0.0,0.77699,0.00012,22.5923]
[1780228629084,33.38,73859.065,0.0,0.77703,0.00012,22.59056]
[1780228633342,33.38,73859.26,0.0,0.77704,0.00012,22.58958]
[1780228633471,33.38,73859.26,0.0,0.77704,0.00012,22.58958]
[1780228633918,33.38,73859.26,0.0,0.77704,0.00012,22.58958]
[1780228633972,33.38,73859.26,0.0,0.77704,0.00012,22.58958]
[1780228634118,33.38,73859.26,0.0,0.77704,0.00012,22.58965]
[1780228640161,33.38,73859.035,0.0,0.77701,0.00012,22.59121]
[1780228643299,33.38,73858.525,0.0,0.77695,0.00012,22.5946]
[1780228643468,33.38,73858.525,0.0,0.77695,0.00012,22.5946]
[1780228644189,33.38,73858.525,0.0,0.77695,0.00012,22.59466]
[1780228644492,33.38,73858.525,0.0,0.77695,0.00012,22.59466]
[1780228644725,33.38,73858.525,0.0,0.77695,0.00012,22.59466]
[1780228646203,33.38,73864.21,0.0,0.77762,0.00012,22.55775]
[1780228651297,33.38,73862.94,0.0,0.77749,0.00012,22.56308]
[1780228653346,33.38,73862.94,0.0,0.77748,0.00012,22.56317]
[1780228653475,33.38,73862.94,0.0,0.77748,0.00012,22.56317]
[1780228654258,33.38,73862.94,0.0,0.77748,0.00012,22.56321]
[1780228654814,33.38,73862.94,0.0,0.77748,0.00012,22.56321]
[1780228654972,33.38,73862.94,0.0,0.77748,0.00012,22.56321]
[1780228660301,33.38,73861.095,0.0,0.77726,0.00012,22.57539]
[1780228661804,33.38,73860.81,0.0,0.77723,0.00012,22.57723]
[1780228661974,33.38,73860.81,0.0,0.77723,0.00012,22.57723]
[1780228662075,33.38,73860.81,0.0,0.77723,0.00012,22.57723]
[1780228663293,33.38,73860.81,0.0,0.77723,0.00012,22.57723]
[1780228663472,33.38,73862.035,0.0,0.77737,0.00012,22.56925]
[1780228669317,33.38,73864.71,0.0,0.77769,0.00012,22.55189]
[1780228670731,33.38,73865.48,0.0,0.77778,0.00012,22.5469]
[1780228670973,33.38,73865.48,0.0,0.77778,0.00012,22.5469]
[1780228670997,33.38,73865.48,0.0,0.77778,0.00012,22.54692]
[1780228672117,33.38,73865.48,0.0,0.77778,0.00012,22.54692]
[1780228672224,33.38,73865.48,0.0,0.77778,0.00012,22.54692]
[1780228676609,33.38,73864.615,0.0,0.77768,0.00012,22.55267]
[1780228677494,33.38,73865.255,0.0,0.77775,0.00012,22.54852]
[1780228677731,33.38,73865.255,0.0,0.77775,0.00012,22.54852]
[1780228683332,33.38,73865.77,0.0,0.77781,0.00012,22.5453]
[1780228688337,33.38,73867.16,0.0,0.77797,0.00012,22.5364]
[1780228688865,33.38,73867.16,0.0,0.77797,0.00012,22.5364]
[1780228688976,33.38,73867.16,0.0,0.77797,0.00012,22.5364]
[1780228692620,33.38,73867.515,0.0,0.77801,0.00012,22.53424]
[1780228692723,33.38,73867.515,0.0,0.77801,0.00012,22.53424]
[1780228698347,33.38,73867.28,0.0,0.77798,0.00012,22.53598]
[1780228700592,33.38,73867.28,0.0,0.77798,0.00012,22.53601]
[1780228700725,33.38,73867.28,0.0,0.77798,0.00012,22.53601]
[1780228706355,33.38,73871.005,0.0,0.77841,0.00012,22.51193]
[1780228711360,33.38,73869.4,0.0,0.77824,0.00012,22.51915]
[1780228716256,33.38,73869.95,0.0,0.77831,0.00012,22.51551]
[1780228716472,33.38,73869.95,0.0,0.77831,0.00012,22.51558]
[1780228720753,33.38,73870.92,0.0,0.77842,0.00012,22.50951]
[1780228720971,33.38,73870.92,0.0,0.77842,0.00012,22.50951]
[1780228721737,33.38,73876.675,0.0,0.77909,0.00012,22.47202]
[1780228727375,33.38,73874.31,0.0,0.77881,0.00012,22.48756]
[1780228730132,33.38,73874.31,0.0,0.77881,0.00012,22.4876]
[1780228730221,33.38,73874.31,0.0,0.77881,0.00012,22.4876]
[1780228735383,33.39,73875.86,0.0,0.77899,0.00012,22.47765]
[1780228741877,33.39,73876.14,0.0,0.77902,0.00012,22.47605]
[1780228744163,33.39,73876.14,0.0,0.77902,0.00012,22.47609]
[1780228744223,33.39,73876.14,0.0,0.77902,0.00012,22.47609]
[1780228749932,33.39,73878.22,0.0,0.77926,0.00012,22.46282]
[1780228753405,33.39,73878.315,0.0,0.77927,0.00012,22.46235]
[1780228753474,33.39,73878.315,0.0,0.77927,0.00012,22.46235]
[1780228760007,33.39,73878.265,0.0,0.77926,0.00012,22.46302]
[1780228765413,33.39,73878.565,0.0,0.77929,0.00012,22.46131]
[1780228771472,33.39,73878.91,0.0,0.77934,0.00012,22.45619]
[1780228777122,33.39,73879.045,0.0,0.77935,0.00012,22.45564]
[1780228781948,33.39,73879.65,0.0,0.77942,0.00012,22.45191]
[1780228781972,33.39,73879.65,0.0,0.77942,0.00012,22.45191]
[1780228782157,33.39,73879.65,0.0,0.77942,0.00012,22.45194]
[1780228783164,33.39,73875.705,0.0,0.77895,0.00012,22.47775]
[1780228784171,33.39,73876.27,0.0,0.77902,0.00012,22.47409]
[1780228786669,33.39,73875.94,0.0,0.77898,0.00012,22.47631]
[1780228787192,33.39,73875.94,0.0,0.77898,0.00012,22.47632]
[1780228787795,33.39,73875.94,0.0,0.77898,0.00012,22.47632]
[1780228789206,33.39,73873.195,0.0,0.77866,0.00012,22.49424]
[1780228790213,33.39,73871.025,0.0,0.7784,0.00012,22.50836]
[1780228790527,33.39,73871.025,0.0,0.7784,0.00012,22.50836]
[1780228791227,33.39,73871.025,0.0,0.7784,0.00012,22.50836]
[1780228791323,33.39,73871.025,0.0,0.7784,0.00012,22.50838]
[1780228792227,33.39,73859.775,0.0,0.77708,0.00012,22.58167]
[1780228793234,33.39,73857.01,0.0,0.77675,0.00012,22.59962]
[1780228794241,33.39,73853.54,0.0,0.77634,0.00012,22.62215]
[1780228799276,33.39,73852.765,0.0,0.77625,0.00012,22.62704]
[1780228800723,33.39,73852.765,0.0,0.77625,0.00012,22.62698]
[1780228801290,33.39,73852.765,0.0,0.77625,0.00012,22.6269]
[1780228803091,33.39,73852.765,0.0,0.77626,0.00012,22.62681]
[1780228803304,33.39,73852.765,0.0,0.77626,0.00012,22.62669]
[1780228803720,33.39,73852.765,0.0,0.77626,0.00012,22.62669]
[1780228804311,33.39,73852.765,0.0,0.77626,0.00012,22.62664]
[1780228807332,33.39,73856.785,0.0,0.77673,0.00012,22.60051]
[1780228809224,33.39,73856.785,0.0,0.77673,0.00012,22.60053]
[1780228809346,33.39,73856.785,0.0,0.77673,0.00012,22.60054]
[1780228812519,33.39,73849.95,0.0,0.77592,0.00012,22.64496]
[1780228813989,33.39,73850.09,0.0,0.77594,0.00012,22.64405]
[1780228814219,33.39,73850.09,0.0,0.77594,0.00012,22.64405]
[1780228820209,33.39,73850.85,0.0,0.77603,0.00012,22.63912]
[1780228820227,33.39,73850.85,0.0,0.77603,0.00012,22.63912]
[1780228829486,33.39,73853.15,0.0,0.7763,0.00012,22.6242]
[1780228830494,33.39,73858.02,0.0,0.77688,0.00012,22.59256]
[1780228831225,33.39,73858.02,0.0,0.77688,0.00012,22.59256]
[1780228831501,33.39,73862.55,0.0,0.77743,0.00012,22.55995]
[1780228835238,33.39,73863.29,0.0,0.77751,0.00012,22.55541]
[1780228835472,33.39,73863.29,0.0,0.77751,0.00012,22.55541]
[1780228839450,33.39,73862.75,0.0,0.77745,0.00012,22.55924]
[1780228839477,33.39,73862.75,0.0,0.77745,0.00012,22.55924]
[1780228842295,33.39,73863.98,0.0,0.77759,0.00012,22.55153]
[1780228842468,33.39,73863.98,0.0,0.77759,0.00012,22.55153]
[1780228842341,33.39,73864.4,0.0,0.77763,0.00012,22.54901]
[1780228847543,33.39,73864.64,0.0,0.77765,0.00012,22.54777]
[1780228847721,33.39,73864.67,0.0,0.77766,0.00012,22.54768]
[1780228853655,33.4,73866.36,0.0,0.77784,0.00012,22.53765]
[1780228854646,33.4,73866.36,0.0,0.77784,0.00012,22.53765]
[1780228854709,33.4,73866.36,0.0,0.77784,0.00012,22.53765]
[1780228854729,33.4,73866.36,0.0,0.77784,0.00012,22.53765]
[1780228854811,33.4,73866.46,0.0,0.77785,0.00012,22.53719]
[1780228859697,33.4,73872.34,0.0,0.77852,0.00012,22.49982]
[1780228861153,33.4,73872.34,0.0,0.77852,0.00012,22.49982]
[1780228861223,33.4,73872.34,0.0,0.77852,0.00012,22.49982]
[1780228861442,33.4,73872.34,0.0,0.77852,0.00012,22.49982]
[1780228861470,33.4,73872.34,0.0,0.77852,0.00012,22.49982]
[1780228861487,33.4,73872.76,0.0,0.77856,0.00012,22.49755]
[1780228863180,33.4,73873.13,0.0,0.77861,0.00012,22.49513]
[1780228863224,33.4,73873.13,0.0,0.77861,0.00012,22.49513]
[1780228867451,33.4,73876.69,0.0,0.77901,0.00012,22.47257]
[1780228867469,33.4,73876.69,0.0,0.77901,0.00012,22.47257]
[1780228872809,33.41,73882.55,0.0,0.77968,0.00012,22.43548]
[1780228877846,33.41,73864.25,0.0,0.77752,0.00012,22.55536]
[1780228879860,33.41,73858.18,0.0,0.7768,0.00012,22.59503]
[1780228881110,33.41,73858.18,0.0,0.7768,0.00012,22.59503]
[1780228881225,33.41,73858.18,0.0,0.7768,0.00012,22.59503]
[1780228881411,33.41,73858.18,0.0,0.7768,0.00012,22.59503]
[1780228881471,33.41,73858.18,0.0,0.7768,0.00012,22.59503]
[1780228881570,33.41,73858.13,0.0,0.7768,0.00012,22.59535]
[1780228885086,33.41,73857.49,0.0,0.77672,0.00012,22.59949]
[1780228885230,33.41,73857.49,0.0,0.77672,0.00012,22.59949]
[1780228889166,33.41,73856.89,0.0,0.77665,0.00012,22.60339]
[1780228889228,33.41,73856.89,0.0,0.77665,0.00012,22.60339]
[1780228894758,33.41,73849.6,0.0,0.7758,0.00012,22.64779]
[1780228894924,33.41,73849.6,0.0,0.7758,0.00012,22.64779]
[1780228894977,33.41,73849.6,0.0,0.7758,0.00012,22.64779]
[1780228895073,33.41,73849.92,0.0,0.77584,0.00012,22.64577]
[1780228901007,33.41,73848.8,0.0,0.7757,0.00012,22.65331]
[1780228906042,33.41,73848.92,0.0,0.77571,0.00012,22.65275]
[1780228908133,33.41,73848.89,0.0,0.77571,0.00012,22.65303]
[1780228908226,33.41,73848.89,0.0,0.77571,0.00012,22.65303]
[1780228908312,33.41,73848.89,0.0,0.77571,0.00012,22.65303]
[1780228908473,33.41,73848.89,0.0,0.77571,0.00012,22.65303]
[1780228908574,33.41,73848.94,0.0,0.77571,0.00012,22.65279]
[1780228914098,33.41,73843.39,0.0,0.77505,0.00012,22.68923]
[1780228917799,33.41,73842.05,0.0,0.77488,0.00012,22.69802]
[1780228917974,33.41,73842.05,0.0,0.77488,0.00012,22.69802]
[1780228922367,33.41,73835.26,0.0,0.77407,0.00012,22.74214]
[1780228925056,33.41,73834.28,0.0,0.77396,0.00012,22.74845]
[1780228925231,33.41,73834.28,0.0,0.77396,0.00012,22.74845]
[1780228925335,33.41,73834.28,0.0,0.77396,0.00012,22.74845]
[1780228925476,33.41,73834.28,0.0,0.77396,0.00012,22.74845]
[1780228925574,33.41,73834.17,0.0,0.77394,0.00012,22.74915]
[1780228931218,33.41,73831.22,0.0,0.7736,0.00012,22.7681]
[1780228934379,33.41,73831.05,0.0,0.77358,0.00012,22.76914]
[1780228934474,33.41,73831.05,0.0,0.77358,0.00012,22.76914]
[1780228940281,33.41,73828.8,0.0,0.7733,0.00012,22.78385]
[1780228944451,33.41,73827.6,0.0,0.77315,0.00012,22.79205]
[1780228944471,33.41,73827.6,0.0,0.77315,0.00012,22.79205]
[1780228947336,33.41,73821.6,0.0,0.77243,0.00012,22.83107]
[1780228947469,33.41,73821.6,0.0,0.77243,0.00012,22.83107]
[1780228947570,33.42,73822.14,0.0,0.77249,0.00012,22.82769]
[1780228954489,33.42,73821.84,0.0,0.77247,0.00012,22.82693]
[1780228954731,33.42,73821.37,0.0,0.77241,0.00012,22.83008]
[1780228961428,33.42,73819.63,0.0,0.7722,0.00012,22.84148]
[1780228962549,33.42,73819.63,0.0,0.7722,0.00012,22.84148]
[1780228962725,33.42,73817.89,0.0,0.77199,0.00012,22.85269]
[1780228963086,33.42,73817.89,0.0,0.77199,0.00012,22.85269]
[1780228963228,33.42,73817.89,0.0,0.77199,0.00012,22.85269]
[1780228963442,33.42,73817.2,0.0,0.77191,0.00012,22.85713]
[1780228968243,33.42,73816.4,0.0,0.77181,0.00012,22.86226]
[1780228968470,33.42,73816.4,0.0,0.77181,0.00012,22.86226]
[1780228972505,33.42,73809.93,0.0,0.77104,0.00012,22.90372]
[1780228974531,33.42,73809.04,0.0,0.77093,0.00012,22.90939]
[1780228974728,33.42,73808.96,0.0,0.77093,0.00012,22.90984]
[1780228979252,33.42,73807.66,0.0,0.77077,0.00012,22.91807]
[1780228979556,33.42,73806.64,0.0,0.77065,0.00012,22.92462]
[1780228979771,33.42,73806.64,0.0,0.77065,0.00012,22.92462]
[1780228980639,33.42,73806.64,0.0,0.77065,0.00012,22.92462]
[1780228980722,33.42,73803.85,0.0,0.77031,0.00012,22.9425]
[1780228985598,33.42,73796.96,0.0,0.76949,0.00012,22.98646]
[1780228988423,33.42,73796.25,0.0,0.76941,0.00012,22.99085]
[1780228988471,33.42,73796.25,0.0,0.76941,0.00012,22.99085]
[1780228990650,33.42,73793.4,0.0,0.76906,0.00012,23.0091]
[1780228990725,33.42,73793.4,0.0,0.76906,0.00012,23.0091]
[1780228991643,33.42,73791.0,0.0,0.76877,0.00012,23.02443]
[1780228995673,33.42,73782.23,0.0,0.76772,0.00012,23.08022]
[1780228999157,33.41,73779.77,0.0,0.76742,0.00012,23.09565]
[1780228999226,33.41,73779.77,0.0,0.76742,0.00012,23.09565]
[1780229004736,33.41,73779.14,0.0,0.76735,0.00012,23.09937]
[1780229009771,33.41,73780.58,0.0,0.76753,0.00012,23.09017]
[1780229011615,33.41,73780.58,0.0,0.76753,0.00012,23.09017]
[1780229011728,33.41,73783.0,0.0,0.76784,0.00012,23.07159]
[1780229013723,33.41,73787.83,0.0,0.76842,0.00012,23.0408]
[1780229013981,33.41,73788.92,0.0,0.76855,0.00012,23.03389]
[1780229014082,33.41,73790.05,0.0,0.76869,0.00012,23.02672]
[1780229019841,33.41,73790.39,0.0,0.76873,0.00012,23.02469]
[1780229024876,33.42,73790.51,0.0,0.76874,0.00012,23.0241]
[1780229027119,33.42,73790.6,0.0,0.76875,0.00012,23.02356]
[1780229027222,33.42,73790.6,0.0,0.76875,0.00012,23.02356]
[1780229034946,33.42,73790.0,0.0,0.76867,0.00012,23.02775]
[1780229038217,33.42,73790.04,0.0,0.76867,0.00012,23.02758]
[1780229038478,33.42,73790.04,0.0,0.76867,0.00012,23.02758]
[1780229038619,33.42,73790.04,0.0,0.76867,0.00012,23.02758]
[1780229038722,33.42,73790.04,0.0,0.76867,0.00012,23.02758]
[1780229038721,33.42,73790.04,0.0,0.76867,0.00012,23.02766]
[1780229044010,33.42,73790.48,0.0,0.76872,0.00012,23.02515]
[1780229049043,33.42,73790.28,0.0,0.76869,0.00012,23.02685]
[1780229050745,33.42,73790.28,0.0,0.76869,0.00012,23.02685]
[1780229050051,33.42,73781.92,0.0,0.76768,0.00012,23.08024]
[1780229050975,33.42,73781.92,0.0,0.76768,0.00012,23.08024]
[1780229056093,33.42,73782.87,0.0,0.76779,0.00012,23.07441]
[1780229061129,33.42,73782.48,0.0,0.76774,0.00012,23.07704]
[1780229066163,33.42,73785.23,0.0,0.76807,0.00012,23.05964]
[1780229066932,33.42,73785.23,0.0,0.76807,0.00012,23.05964]
[1780229066974,33.42,73785.23,0.0,0.76807,0.00012,23.05964]
[1780229069745,33.42,73785.82,0.0,0.76814,0.00012,23.05597]
[1780229069971,33.42,73785.58,0.0,0.76811,0.00012,23.05754]
[1780229070191,33.42,73785.75,0.0,0.76813,0.00012,23.0565]
[1780229073812,33.42,73783.81,0.0,0.76791,0.00012,23.06583]
[1780229073974,33.42,73783.81,0.0,0.76791,0.00012,23.06583]
[1780229082416,33.42,73783.49,0.0,0.76787,0.00012,23.068]
[1780229082473,33.42,73783.49,0.0,0.76787,0.00012,23.068]
[1780229085058,33.42,73779.08,0.0,0.76733,0.00012,23.09616]
[1780229085226,33.42,73779.08,0.0,0.76733,0.00012,23.09616]
[1780229085297,33.42,73778.69,0.0,0.76729,0.00012,23.09863]
[1780229088318,33.42,73773.0,0.0,0.7666,0.00012,23.13487]
[1780229088939,33.42,73773.0,0.0,0.7666,0.00012,23.13487]
[1780229088973,33.42,73773.0,0.0,0.7666,0.00012,23.13487]
[1780229094360,33.42,73770.25,0.0,0.76626,0.00012,23.15259]
[1780229097405,33.42,73772.79,0.0,0.76657,0.00012,23.13657]
[1780229097471,33.42,73772.79,0.0,0.76657,0.00012,23.13657]
[1780229101512,33.43,73776.6,0.0,0.76701,0.00012,23.11329]
[1780229101724,33.43,73776.6,0.0,0.76701,0.00012,23.11329]
[1780229101614,33.43,73776.69,0.0,0.76701,0.00012,23.11312]
[1780229103423,33.43,73785.73,0.0,0.7681,0.00012,23.05609]
[1780229103994,33.43,73785.73,0.0,0.7681,0.00012,23.05609]
[1780229104225,33.43,73785.73,0.0,0.7681,0.00012,23.05609]
[1780229108294,33.43,73784.27,0.0,0.76791,0.00012,23.06578]
[1780229108473,33.43,73784.27,0.0,0.76791,0.00012,23.06578]
[1780229108565,33.43,73784.14,0.0,0.7679,0.00012,23.06666]
[1780229114504,33.43,73784.19,0.0,0.7679,0.00012,23.06662]
[1780229118100,33.43,73781.68,0.0,0.76759,0.00012,23.08287]
[1780229118219,33.43,73781.68,0.0,0.76759,0.00012,23.08287]
[1780229123009,33.43,73781.96,0.0,0.76762,0.00012,23.08149]
[1780229123220,33.43,73781.96,0.0,0.76762,0.00012,23.08149]
[1780229123567,33.43,73781.97,0.0,0.76762,0.00012,23.0815]
[1780229125994,33.43,73786.57,0.0,0.76817,0.00012,23.05233]
[1780229126223,33.43,73786.57,0.0,0.76817,0.00012,23.05233]
[1780229126588,33.43,73786.75,0.0,0.76819,0.00012,23.05124]
[1780229131623,33.43,73786.06,0.0,0.76812,0.00012,23.05277]
[1780229133845,33.43,73785.42,0.0,0.76804,0.00012,23.0569]
[1780229133975,33.43,73785.74,0.0,0.76808,0.00012,23.05491]
[1780229134644,33.43,73785.77,0.0,0.76808,0.00012,23.05477]
[1780229135861,33.43,73785.63,0.0,0.76807,0.00012,23.05571]
[1780229135981,33.43,73785.63,0.0,0.76807,0.00012,23.05571]
[1780229136658,33.43,73785.38,0.0,0.76803,0.00012,23.05735]
[1780229138672,33.43,73790.29,0.0,0.76863,0.00012,23.02615]
[1780229139061,33.43,73790.29,0.0,0.76863,0.00012,23.02615]
[1780229139217,33.43,73790.29,0.0,0.76863,0.00012,23.02615]
[1780229139679,33.43,73793.91,0.0,0.76906,0.00012,23.00313]
[1780229145721,33.44,73795.08,0.0,0.76919,0.00012,22.99619]
[1780229147735,33.44,73792.92,0.0,0.76893,0.00012,23.01017]
[1780229149749,33.44,73787.06,0.0,0.76822,0.00012,23.04776]
[1780229151440,33.44,73785.77,0.0,0.76806,0.00012,23.05608]
[1780229151473,33.44,73785.77,0.0,0.76806,0.00012,23.05608]
[1780229151763,33.44,73785.75,0.0,0.76806,0.00012,23.0563]
[1780229156798,33.44,73785.22,0.0,0.76798,0.00012,23.06016]
[1780229161843,33.44,73785.19,0.0,0.76797,0.00012,23.0608]
[1780229162845,33.44,73790.91,0.0,0.76866,0.00012,23.02444]
[1780229164858,33.44,73793.42,0.0,0.76896,0.00012,23.00861]
[1780229169894,33.44,73793.58,0.0,0.76897,0.00012,23.00811]
[1780229174929,33.44,73792.98,0.0,0.76889,0.00012,23.01254]
[1780229179964,33.45,73792.69,0.0,0.76884,0.00012,23.01512]
[1780229186007,33.45,73792.05,0.0,0.76875,0.00012,23.02005]
[1780229189028,33.45,73796.64,0.0,0.76929,0.00012,22.99118]
[1780229192050,33.45,73793.6,0.0,0.76893,0.00012,23.00795]
[1780229198093,33.45,73793.64,0.0,0.76892,0.00012,23.00859]
[1780229203128,33.46,73794.14,0.0,0.76897,0.00012,23.00613]
[1780229208163,33.46,73795.02,0.0,0.76906,0.00012,23.00123]
[1780229213198,33.46,73794.02,0.0,0.76893,0.00012,23.00834]
[1780229218232,33.46,73794.22,0.0,0.76894,0.00012,23.00777]
[1780229224275,33.47,73794.18,0.0,0.76892,0.00012,23.00898]
[1780229228303,33.47,73796.78,0.0,0.76922,0.00012,22.99295]
[1780229230317,33.47,73798.95,0.0,0.76948,0.00012,22.97941]
[1780229235352,33.47,73798.98,0.0,0.76947,0.00012,22.98006]
[1780229244438,33.48,73798.53,0.0,0.76938,0.00012,22.9849]
[1780229250480,33.48,73798.94,0.0,0.7694,0.00012,22.98361]
[1780229255515,33.48,73797.52,0.0,0.76923,0.00012,22.99057]
[1780229261557,33.49,73797.1,0.0,0.76916,0.00012,22.99449]
[1780229266592,33.49,73795.64,0.0,0.76896,0.00012,23.00481]
[1780229271627,33.49,73796.76,0.0,0.76908,0.00012,22.99866]
[1780229278677,33.5,73797.46,0.0,0.76914,0.00012,22.9956]
[1780229285726,33.5,73798.83,0.0,0.76928,0.00012,22.98831]
[1780229290761,33.5,73798.35,0.0,0.7692,0.00012,22.99243]
[1780229295795,33.51,73799.33,0.0,0.7693,0.00012,22.98724]
[1780229297809,33.51,73802.33,0.0,0.76965,0.00012,22.96856]
[1780229301838,33.51,73804.65,0.0,0.76992,0.00012,22.95452]
[1780229306873,33.51,73806.39,0.0,0.77011,0.00012,22.94416]
[1780229307880,33.51,73810.86,0.0,0.77065,0.00012,22.91566]
[1780229312916,33.51,73811.56,0.0,0.77074,0.00012,22.90848]
[1780229317951,33.51,73811.4,0.0,0.77071,0.00012,22.91006]
[1780229322986,33.52,73812.22,0.0,0.7708,0.00012,22.90557]
[1780229329035,33.52,73811.72,0.0,0.77072,0.00012,22.90967]
[1780229335077,33.52,73811.05,0.0,0.77063,0.00012,22.91483]
[1780229337091,33.52,73808.0,0.0,0.77026,0.00012,22.93459]
[1780229339105,33.52,73805.3,0.0,0.76993,0.00012,22.95204]
[1780229344140,33.52,73802.56,0.0,0.76959,0.00012,22.96992]
[1780229349174,33.52,73803.58,0.0,0.76971,0.00012,22.96373]
[1780229355216,33.53,73801.35,0.0,0.76944,0.00012,22.9783]
[1780229360252,33.53,73800.07,0.0,0.76928,0.00012,22.98669]
[1780229365287,33.53,73800.12,0.0,0.76928,0.00012,22.98667]
[1780229368308,33.53,73803.22,0.0,0.76965,0.00012,22.96711]
[1780229373343,33.53,73804.09,0.0,0.76976,0.00012,22.95885]
[1780229377371,33.53,73799.14,0.0,0.76916,0.00012,22.99078]
[1780229378378,33.53,73796.94,0.0,0.76889,0.00012,23.00492]
[1780229383413,33.53,73796.84,0.0,0.76887,0.00012,23.00613]
[1780229388447,33.53,73796.47,0.0,0.76882,0.00012,23.00894]
[1780229393483,33.53,73796.25,0.0,0.76878,0.00012,23.0108]
[1780229398518,33.54,73797.2,0.0,0.76889,0.00012,23.00519]
[1780229403553,33.54,73797.27,0.0,0.76889,0.00012,23.00521]
[1780229408588,33.54,73797.3,0.0,0.76889,0.00012,23.00546]
[1780229414629,33.54,73796.98,0.0,0.76884,0.00012,23.00801]
[1780229424700,33.54,73797.35,0.0,0.76887,0.00012,23.00649]
[1780229429736,33.54,73797.62,0.0,0.76889,0.00012,23.00516]
[1780229430743,33.54,73807.54,0.0,0.77008,0.00012,22.94201]
[1780229431750,33.54,73811.7,0.0,0.7706,0.00012,22.9124]
[1780229437793,33.55,73812.4,0.0,0.77067,0.00012,22.90877]
[1780229447867,33.55,73812.75,0.0,0.77068,0.00012,22.9079]
[1780229458647,33.55,73813.54,0.0,0.77077,0.00012,22.90338]
[1780229458948,33.55,73813.92,0.0,0.7708,0.00012,22.90185]
[1780229459721,33.55,73813.92,0.0,0.7708,0.00012,22.90185]
[1780229459955,33.55,73814.19,0.0,0.77083,0.00012,22.90025]
[1780229464990,33.56,73813.23,0.0,0.7707,0.00012,22.90699]
[1780229466047,33.56,73813.23,0.0,0.7707,0.00012,22.90699]
[1780229466148,33.56,73812.43,0.0,0.77061,0.00012,22.91222]
[1780229466220,33.56,73812.43,0.0,0.77061,0.00012,22.91222]
[1780229470026,33.56,73815.44,0.0,0.77096,0.00012,22.89343]
[1780229471721,33.56,73815.41,0.0,0.77095,0.00012,22.89375]
[1780229472040,33.56,73815.45,0.0,0.77095,0.00012,22.89362]
[1780229477075,33.56,73815.63,0.0,0.77097,0.00012,22.89307]
[1780229480429,33.56,73815.18,0.0,0.77091,0.00012,22.89629]
[1780229480475,33.56,73815.18,0.0,0.77091,0.00012,22.89629]
[1780229481103,33.56,73815.2,0.0,0.77091,0.00012,22.89627]
[1780229482111,33.56,73813.01,0.0,0.77064,0.00012,22.91035]
[1780229487146,33.56,73812.86,0.0,0.77062,0.00012,22.91173]
[1780229487678,33.56,73812.86,0.0,0.77062,0.00012,22.91173]
[1780229487717,33.56,73812.86,0.0,0.77062,0.00012,22.91173]
[1780229488153,33.56,73813.96,0.0,0.77075,0.00012,22.90479]
[1780229489160,33.56,73816.42,0.0,0.77104,0.00012,22.88917]
[1780229496061,33.56,73817.13,0.0,0.77112,0.00012,22.88461]
[1780229496220,33.56,73816.24,0.0,0.77104,0.00012,22.88701]
[1780229497216,33.56,73816.02,0.0,0.77101,0.00012,22.8884]
[1780229498739,33.56,73816.02,0.0,0.77101,0.00012,22.8884]
[1780229498978,33.56,73816.02,0.0,0.77101,0.00012,22.8884]
[1780229499076,33.56,73815.64,0.0,0.77097,0.00012,22.89078]
[1780229502251,33.56,73810.03,0.0,0.7703,0.00012,22.92652]
[1780229504165,33.56,73801.33,0.0,0.76926,0.00012,22.98198]
[1780229504265,33.56,73798.75,0.0,0.76895,0.00012,22.9984]
[1780229507719,33.56,73799.1,0.0,0.76899,0.00012,22.99611]
[1780229507821,33.56,73799.1,0.0,0.76899,0.00012,22.99606]
[1780229515342,33.56,73799.36,0.0,0.76903,0.00012,22.99371]
[1780229521482,33.56,73798.0,0.0,0.76888,0.00012,23.00183]
[1780229521906,33.56,73798.0,0.0,0.76888,0.00012,23.00183]
[1780229521972,33.56,73798.0,0.0,0.76888,0.00012,23.00183]
[1780229522074,33.56,73797.42,0.0,0.76881,0.00012,23.00538]
[1780229524517,33.56,73798.08,0.0,0.76889,0.00012,23.0012]
[1780229524723,33.56,73798.08,0.0,0.76889,0.00012,23.0012]
[1780229529170,33.56,73798.14,0.0,0.7689,0.00012,23.00083]
[1780229529224,33.56,73798.14,0.0,0.7689,0.00012,23.00083]
[1780229534481,33.56,73798.92,0.0,0.76899,0.00012,22.99584]
[1780229538807,33.56,73798.95,0.0,0.769,0.00012,22.99565]
[1780229538974,33.56,73798.95,0.0,0.769,0.00012,22.99565]
[1780229539074,33.56,73798.99,0.0,0.769,0.00012,22.99541]
[1780229539303,33.56,73798.99,0.0,0.769,0.00012,22.99541]
[1780229539473,33.56,73798.99,0.0,0.769,0.00012,22.99541]
[1780229545558,33.56,73799.19,0.0,0.76902,0.00012,22.99431]
[1780229546336,33.56,73799.19,0.0,0.76902,0.00012,22.99431]
[1780229546471,33.56,73799.19,0.0,0.76902,0.00012,22.99431]
[1780229546565,33.56,73802.39,0.0,0.76941,0.00012,22.97398]
[1780229548564,33.56,73802.79,0.0,0.76945,0.00012,22.97148]
[1780229548720,33.56,73802.79,0.0,0.76945,0.00012,22.97148]
[1780229554371,33.56,73803.63,0.0,0.76957,0.00012,22.96327]
[1780229554469,33.56,73803.63,0.0,0.76957,0.00012,22.96327]
[1780229557330,33.56,73803.92,0.0,0.7696,0.00012,22.96166]
[1780229557471,33.56,73803.92,0.0,0.7696,0.00012,22.96166]
[1780229557642,33.56,73803.93,0.0,0.7696,0.00012,22.96166]
[1780229560342,33.56,73805.87,0.0,0.76983,0.00012,22.94943]
[1780229560470,33.56,73805.87,0.0,0.76983,0.00012,22.94943]
[1780229562310,33.56,73802.38,0.0,0.76941,0.00012,22.9718]
[1780229562472,33.56,73802.38,0.0,0.76941,0.00012,22.9718]
[1780229567712,33.56,73800.43,0.0,0.76917,0.00012,22.98442]
[1780229569435,33.56,73800.56,0.0,0.76919,0.00012,22.98363]
[1780229569475,33.56,73800.56,0.0,0.76919,0.00012,22.98363]
[1780229570138,33.56,73800.56,0.0,0.76919,0.00012,22.98363]
[1780229570227,33.56,73800.56,0.0,0.76919,0.00012,22.98363]
[1780229570240,33.56,73800.6,0.0,0.76919,0.00012,22.98341]
[1780229579795,33.56,73800.99,0.0,0.76923,0.00012,22.98127]
[1780229585838,33.56,73799.98,0.0,0.7691,0.00012,22.98792]
[1780229587744,33.56,73800.61,0.0,0.76918,0.00012,22.98395]
[1780229587982,33.56,73800.61,0.0,0.76918,0.00012,22.98395]
[1780229588082,33.56,73800.61,0.0,0.76918,0.00012,22.98398]
[1780229588622,33.56,73800.61,0.0,0.76918,0.00012,22.98398]
[1780229588722,33.56,73800.61,0.0,0.76918,0.00012,22.98398]
[1780229596915,33.56,73800.56,0.0,0.76917,0.00012,22.98462]
[1780229603964,33.57,73799.9,0.0,0.76908,0.00012,22.98907]
[1780229605808,33.57,73799.81,0.0,0.76907,0.00012,22.98968]
[1780229605975,33.57,73799.81,0.0,0.76907,0.00012,22.98968]
[1780229605978,33.57,73800.89,0.0,0.7692,0.00012,22.98284]
[1780229606951,33.57,73800.89,0.0,0.7692,0.00012,22.98284]
[1780229606971,33.57,73800.89,0.0,0.7692,0.00012,22.98284]
[1780229614035,33.57,73800.85,0.0,0.76921,0.00012,22.98036]
[1780229615728,33.57,73801.31,0.0,0.76926,0.00012,22.97748]
[1780229615978,33.57,73801.31,0.0,0.76926,0.00012,22.97748]
[1780229616049,33.57,73801.39,0.0,0.76927,0.00012,22.97704]
[1780229616619,33.57,73801.39,0.0,0.76927,0.00012,22.97704]
[1780229616732,33.57,73801.39,0.0,0.76927,0.00012,22.97704]
[1780229620078,33.57,73807.71,0.0,0.77002,0.00012,22.93707]
[1780229621178,33.57,73807.71,0.0,0.77002,0.00012,22.93707]
[1780229621223,33.57,73807.71,0.0,0.77002,0.00012,22.93707]
[1780229630148,33.57,73807.77,0.0,0.77001,0.00012,22.93774]
[1780229632327,33.57,73807.77,0.0,0.77001,0.00012,22.93774]
[1780229632474,33.57,73807.77,0.0,0.77001,0.00012,22.93774]
[1780229632554,33.57,73807.77,0.0,0.77001,0.00012,22.9379]
[1780229634023,33.57,73807.77,0.0,0.77001,0.00012,22.9379]
[1780229634219,33.57,73807.77,0.0,0.77001,0.00012,22.9379]
[1780229638204,33.57,73813.49,0.0,0.77069,0.00012,22.90179]
[1780229639145,33.57,73813.49,0.0,0.77069,0.00012,22.90179]
[1780229639222,33.57,73813.49,0.0,0.77069,0.00012,22.90179]
[1780229639247,33.57,73813.73,0.0,0.77072,0.00012,22.90025]
[1780229640602,33.57,73813.73,0.0,0.77072,0.00012,22.90025]
[1780229640731,33.57,73813.73,0.0,0.77072,0.00012,22.90025]
[1780229647267,33.57,73817.96,0.0,0.77122,0.00012,22.87327]
[1780229649628,33.57,73818.75,0.0,0.77131,0.00012,22.86827]
[1780229649731,33.57,73818.75,0.0,0.77131,0.00012,22.86827]
[1780229649782,33.57,73818.75,0.0,0.77131,0.00012,22.86829]
[1780229651668,33.57,73818.76,0.0,0.77131,0.00012,22.86825]
[1780229651724,33.57,73818.76,0.0,0.77131,0.00012,22.86825]
[1780229657337,33.57,73818.09,0.0,0.77123,0.00012,22.87266]
[1780229669423,33.57,73817.98,0.0,0.77121,0.00012,22.87357]
[1780229674359,33.57,73818.18,0.0,0.77126,0.00012,22.86918]
[1780229674474,33.57,73818.18,0.0,0.77126,0.00012,22.86918]
[1780229674571,33.57,73817.41,0.0,0.77116,0.00012,22.87414]
[1780229676533,33.57,73818.07,0.0,0.77124,0.00012,22.86994]
[1780229676723,33.57,73818.07,0.0,0.77124,0.00012,22.86994]
[1780229683521,33.57,73818.18,0.0,0.77125,0.00012,22.8694]
[1780229689563,33.57,73818.71,0.0,0.77131,0.00012,22.86614]
[1780229694600,33.58,73817.46,0.0,0.77116,0.00012,22.87421]
[1780229703663,33.58,73817.35,0.0,0.77115,0.00012,22.87501]
[1780229708698,33.58,73821.04,0.0,0.77159,0.00012,22.85148]
[1780229710271,33.58,73821.04,0.0,0.77159,0.00012,22.85148]
[1780229710372,33.58,73821.34,0.0,0.77162,0.00012,22.84962]
[1780229710473,33.58,73821.34,0.0,0.77162,0.00012,22.84962]
[1780229712372,33.58,73821.34,0.0,0.77162,0.00012,22.84962]
[1780229711719,33.58,73821.48,0.0,0.77164,0.00012,22.84876]
[1780229712471,33.58,73821.48,0.0,0.77164,0.00012,22.84876]
[1780229714740,33.58,73826.89,0.0,0.77228,0.00012,22.81426]
[1780229719774,33.58,73828.69,0.0,0.77249,0.00012,22.80319]
[1780229724666,33.58,73830.55,0.0,0.7727,0.00012,22.79155]
[1780229724724,33.58,73830.55,0.0,0.7727,0.00012,22.79155]
[1780229724810,33.58,73830.89,0.0,0.77274,0.00012,22.78941]
[1780229727831,33.58,73836.58,0.0,0.77342,0.00012,22.75304]
[1780229730895,33.58,73840.08,0.0,0.77383,0.00012,22.73073]
[1780229730976,33.58,73840.08,0.0,0.77383,0.00012,22.73073]
[1780229736970,33.58,73838.63,0.0,0.77367,0.00012,22.73736]
[1780229737223,33.58,73838.63,0.0,0.77367,0.00012,22.73736]
[1780229737250,33.58,73838.21,0.0,0.77362,0.00012,22.7401]
[1780229737901,33.58,73847.15,0.0,0.77468,0.00012,22.68253]
[1780229738908,33.58,73854.73,0.0,0.77558,0.00012,22.6336]
[1780229740922,33.58,73862.94,0.0,0.77654,0.00012,22.58056]
[1780229744965,33.58,73865.85,0.0,0.77688,0.00012,22.56186]
[1780229745220,33.58,73865.85,0.0,0.77688,0.00012,22.56186]
[1780229749680,33.58,73863.82,0.0,0.77664,0.00012,22.57519]
[1780229749722,33.58,73863.82,0.0,0.77664,0.00012,22.57519]
[1780229750262,33.58,73863.82,0.0,0.77664,0.00012,22.57519]
[1780229750356,33.58,73864.71,0.0,0.77675,0.00012,22.56948]
[1780229750475,33.58,73864.71,0.0,0.77675,0.00012,22.56948]
[1780229755967,33.58,73866.3,0.0,0.77693,0.00012,22.55946]
[1780229756224,33.58,73866.3,0.0,0.77693,0.00012,22.55946]
[1780229756322,33.58,73866.88,0.0,0.777,0.00012,22.55577]
[1780229759431,33.58,73869.56,0.0,0.77731,0.00012,22.53858]
[1780229759484,33.58,73870.03,0.0,0.77736,0.00012,22.53563]
[1780229763576,33.58,73866.44,0.0,0.77693,0.00012,22.55924]
[1780229763720,33.58,73866.44,0.0,0.77693,0.00012,22.55924]
[1780229764083,33.58,73864.52,0.0,0.77671,0.00012,22.57174]
[1780229765762,33.58,73863.49,0.0,0.77658,0.00012,22.57847]
[1780229765973,33.58,73863.49,0.0,0.77658,0.00012,22.57847]
[1780229771015,33.58,73862.52,0.0,0.77647,0.00012,22.58489]
[1780229771061,33.58,73862.52,0.0,0.77647,0.00012,22.58489]
[1780229771132,33.58,73862.92,0.0,0.77651,0.00012,22.58233]
[1780229771932,33.58,73862.92,0.0,0.77651,0.00012,22.58233]
[1780229771978,33.58,73862.92,0.0,0.77651,0.00012,22.58233]
[1780229777176,33.58,73862.1,0.0,0.77641,0.00012,22.58776]
[1780229778903,33.58,73859.73,0.0,0.77613,0.00012,22.60309]
[1780229781657,33.58,73859.66,0.0,0.77612,0.00012,22.60364]
[1780229781723,33.58,73859.66,0.0,0.77612,0.00012,22.60364]
[1780229788253,33.59,73859.69,0.0,0.77612,0.00012,22.60378]
[1780229791437,33.59,73860.58,0.0,0.77623,0.00012,22.5981]
[1780229791472,33.59,73860.58,0.0,0.77623,0.00012,22.5981]
[1780229804365,33.59,73863.49,0.0,0.77659,0.00012,22.5762]
[1780229807360,33.59,73863.39,0.0,0.77658,0.00012,22.57684]
[1780229807477,33.59,73863.39,0.0,0.77658,0.00012,22.57684]
[1780229813428,33.59,73866.19,0.0,0.7769,0.00012,22.55886]
[1780229817283,33.59,73866.12,0.0,0.77689,0.00012,22.55936]
[1780229817475,33.59,73866.12,0.0,0.77689,0.00012,22.55936]
[1780229822491,33.59,73866.41,0.0,0.77693,0.00012,22.5576]
[1780229826073,33.59,73865.82,0.0,0.77686,0.00012,22.56147]
[1780229826225,33.59,73865.82,0.0,0.77686,0.00012,22.56147]
[1780229831557,33.59,73866.22,0.0,0.7769,0.00012,22.55901]
[1780229836592,33.59,73866.26,0.0,0.7769,0.00012,22.55885]
[1780229841627,33.59,73874.26,0.0,0.77784,0.00012,22.50723]
[1780229843504,33.59,73874.26,0.0,0.77784,0.00012,22.50723]
[1780229843728,33.59,73874.87,0.0,0.77791,0.00012,22.50337]
[1780229849683,33.59,73874.63,0.0,0.77787,0.00012,22.50565]
[1780229851449,33.59,73874.63,0.0,0.77787,0.00012,22.50565]
[1780229851472,33.59,73874.63,0.0,0.77787,0.00012,22.50565]
[1780229856733,33.59,73874.95,0.0,0.77791,0.00012,22.50121]
[1780229860758,33.59,73874.01,0.0,0.7778,0.00012,22.50766]
[1780229860977,33.59,73874.01,0.0,0.7778,0.00012,22.50766]
[1780229866803,33.6,73874.47,0.0,0.77784,0.00012,22.5055]
[1780229868583,33.6,73874.47,0.0,0.77784,0.00012,22.5055]
[1780229868730,33.6,73874.66,0.0,0.77786,0.00012,22.5044]
[1780229874860,33.6,73874.93,0.0,0.77787,0.00012,22.50355]
[1780229880797,33.6,73874.86,0.0,0.77786,0.00012,22.50414]
[1780229882916,33.6,73869.51,0.0,0.77722,0.00012,22.53976]
[1780229884282,33.6,73869.51,0.0,0.77722,0.00012,22.53976]
[1780229884480,33.6,73869.51,0.0,0.77722,0.00012,22.53976]
[1780229889966,33.6,73868.54,0.0,0.77709,0.00012,22.54655]
[1780229894170,33.6,73868.65,0.0,0.7771,0.00012,22.54596]
[1780229894224,33.6,73868.65,0.0,0.7771,0.00012,22.54596]
[1780229901043,33.6,73867.64,0.0,0.77698,0.00012,22.553]
[1780229907085,33.61,73867.44,0.0,0.77695,0.00012,22.55462]
[1780229909286,33.61,73868.97,0.0,0.77713,0.00012,22.5448]
[1780229909474,33.61,73868.97,0.0,0.77713,0.00012,22.5448]
[1780229915150,33.61,73874.17,0.0,0.77775,0.00012,22.50859]
[1780229916592,33.61,73874.17,0.0,0.77775,0.00012,22.50859]
[1780229916724,33.61,73874.06,0.0,0.77773,0.00012,22.50944]
[1780229922201,33.61,73873.31,0.0,0.77763,0.00012,22.51507]
[1780229927234,33.61,73873.73,0.0,0.77767,0.00012,22.51299]
[1780229928509,33.61,73873.73,0.0,0.77767,0.00012,22.51299]
[1780229928727,33.61,73873.91,0.0,0.77769,0.00012,22.51196]
[1780229934284,33.61,73874.49,0.0,0.77774,0.00012,22.50913]
[1780229937305,33.62,73886.32,0.0,0.77911,0.00012,22.43293]
[1780229938312,33.62,73888.39,0.0,0.77935,0.00012,22.41981]
[1780229940199,33.62,73887.55,0.0,0.77925,0.00012,22.42545]
[1780229941073,33.62,73887.09,0.0,0.77919,0.00012,22.42862]
[1780229946735,33.62,73887.06,0.0,0.77917,0.00012,22.42987]
[1780229946828,33.62,73887.06,0.0,0.77917,0.00012,22.43013]
[1780229951627,33.62,73889.06,0.0,0.77938,0.00012,22.4182]
[1780229951725,33.62,73889.33,0.0,0.77941,0.00012,22.41659]
[1780229954423,33.62,73895.76,0.0,0.78015,0.00012,22.37526]
[1780229956239,33.63,73896.61,0.0,0.78025,0.00012,22.36981]
[1780229956472,33.63,73896.61,0.0,0.78025,0.00012,22.36981]
[1780229962480,33.63,73894.72,0.0,0.78002,0.00012,22.383]
[1780229964731,33.63,73892.47,0.0,0.77975,0.00012,22.39796]
[1780229964791,33.63,73892.47,0.0,0.77975,0.00012,22.39796]
[1780229964985,33.63,73892.47,0.0,0.77975,0.00012,22.39796]
[1780229965502,33.63,73891.97,0.0,0.77968,0.00012,22.40147]
[1780229970537,33.63,73891.13,0.0,0.77956,0.00012,22.40821]
[1780229973545,33.63,73891.82,0.0,0.77966,0.00012,22.40105]
[1780229973725,33.63,73891.79,0.0,0.77965,0.00012,22.40151]
[1780229974612,33.63,73891.79,0.0,0.77965,0.00012,22.40151]
[1780229974727,33.64,73891.97,0.0,0.77966,0.00012,22.4006]
[1780229975588,33.64,73892.17,0.0,0.77968,0.00012,22.39957]
[1780229978323,33.64,73890.07,0.0,0.77943,0.00012,22.41371]
[1780229978475,33.64,73890.07,0.0,0.77943,0.00012,22.41371]
[1780229983644,33.64,73886.12,0.0,0.77895,0.00012,22.44063]
[1780229984038,33.64,73886.12,0.0,0.77895,0.00012,22.44063]
[1780229984219,33.64,73886.12,0.0,0.77895,0.00012,22.44063]
[1780229989687,33.64,73886.89,0.0,0.77901,0.00012,22.43693]
[1780229995317,33.65,73885.61,0.0,0.77885,0.00012,22.44592]
[1780229995471,33.65,73885.61,0.0,0.77885,0.00012,22.44592]
[1780229998955,33.65,73885.2,0.0,0.7788,0.00012,22.4488]
[1780229998981,33.65,73885.2,0.0,0.7788,0.00012,22.4488]
[1780229999056,33.65,73885.34,0.0,0.77881,0.00012,22.44803]
[1780230003075,33.65,73885.36,0.0,0.77881,0.00012,22.44809]
[1780230003225,33.65,73885.36,0.0,0.77881,0.00012,22.44809]
[1780230008425,33.65,73882.08,0.0,0.77843,0.00012,22.46961]
[1780230008473,33.65,73882.08,0.0,0.77843,0.00012,22.46961]
[1780230008520,33.65,73876.01,0.0,0.77771,0.00012,22.509]
[1780230009871,33.65,73868.26,0.0,0.7768,0.00012,22.55912]
[1780230013343,33.65,73864.38,0.0,0.77635,0.00012,22.5842]
[1780230013476,33.65,73864.38,0.0,0.77635,0.00012,22.5842]
[1780230013576,33.65,73864.35,0.0,0.77634,0.00012,22.58442]
[1780230019134,33.65,73864.4,0.0,0.77635,0.00012,22.58415]
[1780230019222,33.65,73864.4,0.0,0.77635,0.00012,22.58415]
[1780230019235,33.65,73864.41,0.0,0.77635,0.00012,22.58412]
[1780230020948,33.65,73862.83,0.0,0.77616,0.00012,22.59432]
[1780230025984,33.65,73863.31,0.0,0.77621,0.00012,22.59165]
[1780230026896,33.65,73863.31,0.0,0.77621,0.00012,22.59165]
[1780230026974,33.65,73863.31,0.0,0.77621,0.00012,22.59165]
[1780230026991,33.65,73862.4,0.0,0.7761,0.00012,22.59765]
[1780230029403,33.65,73862.41,0.0,0.7761,0.00012,22.59772]
[1780230029475,33.65,73862.41,0.0,0.7761,0.00012,22.59772]
[1780230029498,33.65,73862.43,0.0,0.7761,0.00012,22.59785]
[1780230030012,33.65,73860.95,0.0,0.77592,0.00012,22.60738]
[1780230030976,33.65,73860.95,0.0,0.77592,0.00012,22.60738]
[1780230031220,33.65,73860.95,0.0,0.77592,0.00012,22.60738]
[1780230031322,33.65,73855.49,0.0,0.7753,0.00012,22.63958]
[1780230035663,33.65,73853.39,0.0,0.77504,0.00012,22.65324]
[1780230035723,33.65,73853.39,0.0,0.77504,0.00012,22.65324]
[1780230035762,33.65,73854.02,0.0,0.77512,0.00012,22.64934]
[1780230041089,33.65,73853.81,0.0,0.77508,0.00012,22.65118]
[1780230044720,33.66,73853.81,0.0,0.77508,0.00012,22.65135]
[1780230044821,33.66,73853.81,0.0,0.77508,0.00012,22.65144]
[1780230051159,33.66,73854.04,0.0,0.77509,0.00012,22.65059]
[1780230056193,33.66,73855.45,0.0,0.77525,0.00012,22.64203]
[1780230061229,33.66,73856.48,0.0,0.77536,0.00012,22.63593]
[1780230061980,33.66,73856.48,0.0,0.77536,0.00012,22.63593]
[1780230062030,33.66,73856.48,0.0,0.77536,0.00012,22.63593]
[1780230062220,33.66,73856.48,0.0,0.77536,0.00012,22.63593]
[1780230062236,33.66,73856.52,0.0,0.77537,0.00012,22.63578]
[1780230067271,33.66,73856.06,0.0,0.7753,0.00012,22.63928]
[1780230069334,33.66,73856.23,0.0,0.77532,0.00012,22.63829]
[1780230069410,33.66,73856.23,0.0,0.77532,0.00012,22.63829]
[1780230069474,33.66,73856.23,0.0,0.77532,0.00012,22.63829]
[1780230069509,33.66,73856.33,0.0,0.77533,0.00012,22.6377]
[1780230075371,33.66,73856.65,0.0,0.77537,0.00012,22.63564]
[1780230075473,33.66,73856.65,0.0,0.77537,0.00012,22.63564]
[1780230081370,33.66,73854.33,0.0,0.77511,0.00012,22.64993]
[1780230084769,33.66,73854.66,0.0,0.77515,0.00012,22.64761]
[1780230084969,33.66,73854.65,0.0,0.77515,0.00012,22.64757]
[1780230084985,33.66,73854.65,0.0,0.77515,0.00012,22.64757]
[1780230085220,33.66,73854.65,0.0,0.77515,0.00012,22.64757]
[1780230085398,33.66,73854.78,0.0,0.77517,0.00012,22.64664]
[1780230091525,33.66,73854.89,0.0,0.77519,0.00012,22.64553]
[1780230091721,33.66,73854.89,0.0,0.77519,0.00012,22.64553]
[1780230099497,33.66,73853.06,0.0,0.77501,0.00012,22.653]
[1780230102931,33.65,73852.65,0.0,0.77497,0.00012,22.65521]
[1780230102974,33.65,73852.65,0.0,0.77497,0.00012,22.65521]
[1780230103001,33.65,73852.65,0.0,0.77497,0.00012,22.65521]
[1780230103222,33.65,73852.65,0.0,0.77497,0.00012,22.65521]
[1780230103525,33.65,73852.3,0.0,0.77493,0.00012,22.65732]
[1780230108560,33.65,73852.22,0.0,0.77493,0.00012,22.6571]
[1780230113596,33.65,73852.04,0.0,0.77493,0.00012,22.6575]
[1780230118630,33.65,73852.57,0.0,0.775,0.00012,22.65336]
[1780230123665,33.65,73852.16,0.0,0.77497,0.00012,22.65527]
[1780230124194,33.65,73852.16,0.0,0.77497,0.00012,22.65527]
[1780230124229,33.65,73852.16,0.0,0.77497,0.00012,22.65527]
[1780230129707,33.64,73854.7,0.0,0.77528,0.00012,22.63814]
[1780230132629,33.64,73852.42,0.0,0.77502,0.00012,22.65255]
[1780230132689,33.64,73852.42,0.0,0.77502,0.00012,22.65255]
[1780230132725,33.64,73852.42,0.0,0.77502,0.00012,22.65255]
[1780230132731,33.64,73852.42,0.0,0.77502,0.00012,22.65241]
[1780230137763,33.64,73855.67,0.0,0.77541,0.00012,22.63082]
[1780230138451,33.64,73855.67,0.0,0.77541,0.00012,22.63082]
[1780230138470,33.64,73855.67,0.0,0.77541,0.00012,22.63082]
[1780230141704,33.64,73856.16,0.0,0.77548,0.00012,22.62732]
[1780230141723,33.64,73856.16,0.0,0.77548,0.00012,22.62732]
[1780230141791,33.64,73856.32,0.0,0.7755,0.00012,22.62617]
[1780230146826,33.64,73856.38,0.0,0.77551,0.00012,22.62523]
[1780230151861,33.64,73856.67,0.0,0.77558,0.00012,22.61962]
[1780230154968,33.64,73855.62,0.0,0.77546,0.00012,22.62606]
[1780230155227,33.64,73855.62,0.0,0.77546,0.00012,22.62606]
[1780230162939,33.63,73856.51,0.0,0.77558,0.00012,22.6195]
[1780230167974,33.63,73856.93,0.0,0.77564,0.00012,22.61628]
[1780230169990,33.63,73850.64,0.0,0.7749,0.00012,22.65656]
[1780230170996,33.63,73844.3,0.0,0.77415,0.00012,22.69726]
[1780230174177,33.63,73843.22,0.0,0.77402,0.00012,22.70411]
[1780230174224,33.63,73843.22,0.0,0.77402,0.00012,22.70411]
[1780230174231,33.63,73843.22,0.0,0.77402,0.00012,22.70411]
[1780230174471,33.63,73843.22,0.0,0.77402,0.00012,22.70411]
[1780230174496,33.63,73844.59,0.0,0.77419,0.00012,22.69532]
[1780230178718,33.63,73846.31,0.0,0.77439,0.00012,22.68431]
[1780230178973,33.63,73846.14,0.0,0.77437,0.00012,22.68545]
[1780230182144,33.63,73845.91,0.0,0.77434,0.00012,22.68698]
[1780230182222,33.63,73845.91,0.0,0.77434,0.00012,22.68698]
[1780230188119,33.63,73838.94,0.0,0.77351,0.00012,22.73189]
[1780230191140,33.63,73834.82,0.0,0.77303,0.00012,22.75793]
[1780230192976,33.63,73834.82,0.0,0.77303,0.00012,22.75793]
[1780230193225,33.63,73834.82,0.0,0.77303,0.00012,22.75793]
[1780230193242,33.63,73834.82,0.0,0.77303,0.00012,22.75793]
[1780230193469,33.63,73834.82,0.0,0.77303,0.00012,22.75793]
[1780230193499,33.63,73834.8,0.0,0.77303,0.00012,22.75773]
[1780230197963,33.63,73838.06,0.0,0.77342,0.00012,22.73657]
[1780230197985,33.63,73838.06,0.0,0.77342,0.00012,22.73657]
[1780230203224,33.63,73842.34,0.0,0.77394,0.00012,22.70883]
[1780230204329,33.63,73842.34,0.0,0.77394,0.00012,22.70883]
[1780230204474,33.63,73842.34,0.0,0.77394,0.00012,22.70883]
[1780230210143,33.63,73834.52,0.0,0.77301,0.00012,22.75875]
[1780230210228,33.63,73834.52,0.0,0.77301,0.00012,22.75875]
[1780230210284,33.63,73834.52,0.0,0.77301,0.00012,22.75875]
[1780230210471,33.63,73834.52,0.0,0.77301,0.00012,22.75875]
[1780230210572,33.63,73835.21,0.0,0.7731,0.00012,22.75427]
[1780230215871,33.63,73838.55,0.0,0.77352,0.00012,22.72947]
[1780230215981,33.63,73838.48,0.0,0.77351,0.00012,22.72988]
[1780230222357,33.63,73838.9,0.0,0.77356,0.00012,22.72695]
[1780230227393,33.63,73838.09,0.0,0.77347,0.00012,22.73191]
[1780230228429,33.63,73838.09,0.0,0.77347,0.00012,22.73191]
[1780230228475,33.63,73838.09,0.0,0.77347,0.00012,22.73191]
[1780230228781,33.63,73838.09,0.0,0.77347,0.00012,22.73191]
[1780230228825,33.63,73838.08,0.0,0.77347,0.00012,22.73193]
[1780230228975,33.63,73838.08,0.0,0.77347,0.00012,22.73193]
[1780230234441,33.62,73838.77,0.0,0.77356,0.00012,22.72722]
[1780230239476,33.62,73833.53,0.0,0.77294,0.00012,22.76055]
[1780230240254,33.62,73833.53,0.0,0.77294,0.00012,22.76055]
[1780230240474,33.62,73833.53,0.0,0.77294,0.00012,22.76055]
[1780230245571,33.62,73826.9,0.0,0.77215,0.00012,22.80277]
[1780230245721,33.62,73826.9,0.0,0.77215,0.00012,22.80277]
[1780230245821,33.62,73827.0,0.0,0.77217,0.00012,22.80207]
[1780230247842,33.62,73826.99,0.0,0.77217,0.00012,22.80207]
[1780230247975,33.62,73826.99,0.0,0.77217,0.00012,22.80207]
[1780230253574,33.62,73823.38,0.0,0.77174,0.00012,22.82473]
[1780230256493,33.62,73822.99,0.0,0.7717,0.00012,22.82707]
[1780230256726,33.62,73822.99,0.0,0.7717,0.00012,22.82707]
[1780230257464,33.62,73823.24,0.0,0.77173,0.00012,22.8254]
[1780230257471,33.62,73823.24,0.0,0.77173,0.00012,22.8254]
[1780230257602,33.62,73823.32,0.0,0.77174,0.00012,22.82482]
[1780230263644,33.62,73823.2,0.0,0.77174,0.00012,22.82517]
[1780230266441,33.62,73823.07,0.0,0.77172,0.00012,22.82586]
[1780230266475,33.62,73823.07,0.0,0.77172,0.00012,22.82586]
[1780230273714,33.62,73822.73,0.0,0.77171,0.00012,22.82428]
[1780230278749,33.62,73822.3,0.0,0.77167,0.00012,22.82668]
[1780230281677,33.62,73821.61,0.0,0.77159,0.00012,22.83093]
[1780230281735,33.62,73821.61,0.0,0.77159,0.00012,22.83093]
[1780230282439,33.62,73821.57,0.0,0.77158,0.00012,22.8311]
[1780230282478,33.62,73821.57,0.0,0.77158,0.00012,22.8311]
[1780230282575,33.62,73821.57,0.0,0.77159,0.00012,22.83102]
[1780230287813,33.62,73824.02,0.0,0.77188,0.00012,22.81499]
[1780230292848,33.61,73824.13,0.0,0.7719,0.00012,22.81394]
[1780230295869,33.61,73829.54,0.0,0.77255,0.00012,22.77912]
[1780230298036,33.61,73834.0,0.0,0.77308,0.00012,22.75052]
[1780230298230,33.61,73834.0,0.0,0.77308,0.00012,22.75052]
[1780230303926,33.61,73831.58,0.0,0.7728,0.00012,22.76599]
[1780230305230,33.61,73831.53,0.0,0.77279,0.00012,22.76628]
[1780230305480,33.61,73831.53,0.0,0.77279,0.00012,22.76628]
[1780230306002,33.61,73831.53,0.0,0.77279,0.00012,22.76628]
[1780230306009,33.61,73831.53,0.0,0.77279,0.00012,22.76625]
[1780230306223,33.61,73831.53,0.0,0.77279,0.00012,22.76625]
[1780230311982,33.61,73830.83,0.0,0.77271,0.00012,22.77056]
[1780230314464,33.61,73829.38,0.0,0.77254,0.00012,22.77976]
[1780230314475,33.61,73829.38,0.0,0.77254,0.00012,22.77976]
[1780230320041,33.61,73831.29,0.0,0.77277,0.00012,22.76728]
[1780230321439,33.61,73831.02,0.0,0.77274,0.00012,22.76898]
[1780230321476,33.61,73831.02,0.0,0.77274,0.00012,22.76898]
[1780230322055,33.61,73831.08,0.0,0.77275,0.00012,22.76856]
[1780230327093,33.61,73831.23,0.0,0.77277,0.00012,22.76744]
[1780230332128,33.61,73831.73,0.0,0.77285,0.00012,22.76091]
[1780230334175,33.61,73831.77,0.0,0.77285,0.00012,22.76063]
[1780230334225,33.61,73831.77,0.0,0.77285,0.00012,22.76063]
[1780230340178,33.61,73833.73,0.0,0.77309,0.00012,22.74793]
[1780230340225,33.61,73833.73,0.0,0.77309,0.00012,22.74793]
[1780230340279,33.61,73833.75,0.0,0.77309,0.00012,22.74779]
[1780230346226,33.61,73831.26,0.0,0.7728,0.00012,22.76359]
[1780230351261,33.61,73829.26,0.0,0.77256,0.00012,22.77621]
[1780230353264,33.61,73829.27,0.0,0.77257,0.00012,22.77611]
[1780230353475,33.61,73829.27,0.0,0.77257,0.00012,22.77611]
[1780230359317,33.61,73829.12,0.0,0.77256,0.00012,22.7767]
[1780230361005,33.61,73829.12,0.0,0.77256,0.00012,22.7767]
[1780230361226,33.61,73829.34,0.0,0.77258,0.00012,22.77519]
[1780230361656,33.61,73829.34,0.0,0.77258,0.00012,22.77519]
[1780230361729,33.61,73829.34,0.0,0.77258,0.00012,22.77519]
[1780230361748,33.61,73829.72,0.0,0.77263,0.00012,22.7727]
[1780230368380,33.61,73830.5,0.0,0.77273,0.00012,22.76739]
[1780230371856,33.61,73834.35,0.0,0.77319,0.00012,22.74263]
[1780230371980,33.61,73834.35,0.0,0.77319,0.00012,22.74263]
[1780230380465,33.6,73837.03,0.0,0.77352,0.00012,22.7248]
[1780230382618,33.6,73837.03,0.0,0.77352,0.00012,22.7248]
[1780230382722,33.6,73837.03,0.0,0.77352,0.00012,22.7248]
[1780230384429,33.6,73836.72,0.0,0.77348,0.00012,22.72664]
[1780230384471,33.6,73836.72,0.0,0.77348,0.00012,22.72664]
[1780230384493,33.6,73834.09,0.0,0.77317,0.00012,22.74346]
[1780230388300,33.6,73835.0,0.0,0.77328,0.00012,22.73741]
[1780230388477,33.6,73835.0,0.0,0.77328,0.00012,22.73741]
[1780230393556,33.6,73836.41,0.0,0.77348,0.00012,22.72486]
[1780230396313,33.6,73836.49,0.0,0.77349,0.00012,22.72424]
[1780230396475,33.6,73836.49,0.0,0.77349,0.00012,22.72424]
[1780230396738,33.6,73836.49,0.0,0.77349,0.00012,22.72424]
[1780230396973,33.6,73836.49,0.0,0.77349,0.00012,22.72424]
[1780230397074,33.6,73836.44,0.0,0.77348,0.00012,22.72452]
[1780230402619,33.6,73835.86,0.0,0.77342,0.00012,22.72794]
[1780230407654,33.6,73836.46,0.0,0.77349,0.00012,22.72382]
[1780230408376,33.6,73836.46,0.0,0.77349,0.00012,22.72382]
[1780230408488,33.6,73836.46,0.0,0.77349,0.00012,22.72382]
[1780230414703,33.6,73836.01,0.0,0.77345,0.00012,22.72638]
[1780230415511,33.6,73836.01,0.0,0.77345,0.00012,22.72638]
[1780230415724,33.6,73836.01,0.0,0.77345,0.00012,22.72638]
[1780230416923,33.6,73835.5,0.0,0.77339,0.00012,22.7296]
[1780230416981,33.6,73835.5,0.0,0.77339,0.00012,22.7296]
[1780230417074,33.6,73834.95,0.0,0.77332,0.00012,22.73307]
[1780230422759,33.6,73835.32,0.0,0.77337,0.00012,22.73032]
[1780230427794,33.6,73834.81,0.0,0.77332,0.00012,22.73327]
[1780230433836,33.6,73834.67,0.0,0.77331,0.00012,22.73379]
[1780230438628,33.6,73834.73,0.0,0.77332,0.00012,22.73321]
[1780230438725,33.6,73834.73,0.0,0.77332,0.00012,22.73321]
[1780230438871,33.6,73834.63,0.0,0.77331,0.00012,22.73372]
[1780230443906,33.6,73830.9,0.0,0.77287,0.00012,22.75743]
[1780230450955,33.59,73830.99,0.0,0.77289,0.00012,22.75615]
[1780230452613,33.59,73832.22,0.0,0.77306,0.00012,22.74499]
[1780230452726,33.59,73832.22,0.0,0.77306,0.00012,22.74499]
[1780230454581,33.59,73832.14,0.0,0.77305,0.00012,22.74532]
[1780230454726,33.59,73832.14,0.0,0.77305,0.00012,22.74532]
[1780230454983,33.59,73832.1,0.0,0.77305,0.00012,22.74549]
[1780230460018,33.59,73832.11,0.0,0.77306,0.00012,22.745]
[1780230463658,33.59,73832.11,0.0,0.77306,0.00012,22.74474]
[1780230463720,33.59,73832.11,0.0,0.77306,0.00012,22.74474]
[1780230464045,33.59,73832.07,0.0,0.77306,0.00012,22.74491]
[1780230469081,33.59,73831.99,0.0,0.77305,0.00012,22.74533]
[1780230474115,33.59,73832.13,0.0,0.77307,0.00012,22.74434]
[1780230477963,33.59,73832.13,0.0,0.77307,0.00012,22.74429]
[1780230477971,33.59,73832.13,0.0,0.77307,0.00012,22.74429]
[1780230478144,33.59,73834.23,0.0,0.77332,0.00012,22.7308]
[1780230480443,33.59,73834.2,0.0,0.77332,0.00012,22.73099]
[1780230480475,33.59,73834.2,0.0,0.77332,0.00012,22.73099]
[1780230481165,33.59,73834.22,0.0,0.77332,0.00012,22.73086]
[1780230491235,33.59,73831.78,0.0,0.77303,0.00012,22.74643]
[1780230498521,33.59,73831.78,0.0,0.77303,0.00012,22.74643]
[1780230498722,33.59,73831.78,0.0,0.77303,0.00012,22.74643]
[1780230498823,33.59,73831.85,0.0,0.77305,0.00012,22.74571]
[1780230504326,33.59,73832.13,0.0,0.77308,0.00012,22.74374]
[1780230509360,33.59,73832.28,0.0,0.7731,0.00012,22.74263]
[1780230518424,33.59,73832.32,0.0,0.77314,0.00012,22.7384]
[1780230523459,33.58,73832.71,0.0,0.77319,0.00012,22.73547]
[1780230537557,33.58,73832.43,0.0,0.77318,0.00012,22.73641]
[1780230542592,33.58,73832.18,0.0,0.77315,0.00012,22.73793]
[1780230552662,33.58,73832.14,0.0,0.77315,0.00012,22.73755]
[1780230558704,33.58,73832.2,0.0,0.77317,0.00012,22.73683]
[1780230560721,33.58,73832.16,0.0,0.77316,0.00012,22.73707]
[1780230560975,33.58,73832.16,0.0,0.77316,0.00012,22.73707]
[1780230561076,33.58,73832.16,0.0,0.77316,0.00012,22.73706]
[1780230564264,33.58,73832.69,0.0,0.77323,0.00012,22.73364]
[1780230564476,33.58,73832.65,0.0,0.77322,0.00012,22.73388]
[1780230564747,33.58,73832.21,0.0,0.77317,0.00012,22.7367]
[1780230575824,33.58,73832.38,0.0,0.77322,0.00012,22.73183]
[1780230580858,33.58,73832.31,0.0,0.77322,0.00012,22.73189]
[1780230584909,33.58,73832.44,0.0,0.77324,0.00012,22.7309]
[1780230584973,33.58,73832.44,0.0,0.77324,0.00012,22.7309]
[1780230585124,33.58,73832.48,0.0,0.77324,0.00012,22.73049]
[1780230585894,33.58,73834.91,0.0,0.77354,0.00012,22.71481]
[1780230586900,33.57,73836.75,0.0,0.77375,0.00012,22.70293]
[1780230588646,33.57,73835.81,0.0,0.77364,0.00012,22.70892]
[1780230588722,33.57,73835.81,0.0,0.77364,0.00012,22.70892]
[1780230589200,33.57,73835.81,0.0,0.77364,0.00012,22.70892]
[1780230589228,33.57,73835.81,0.0,0.77364,0.00012,22.70892]
[1780230589302,33.57,73837.02,0.0,0.77379,0.00012,22.7011]
[1780230595444,33.57,73836.66,0.0,0.77375,0.00012,22.70327]
[1780230600624,33.57,73837.05,0.0,0.7738,0.00012,22.70038]
[1780230601285,33.57,73837.05,0.0,0.7738,0.00012,22.70038]
[1780230601328,33.57,73835.86,0.0,0.77366,0.00012,22.70798]
[1780230601481,33.57,73835.86,0.0,0.77366,0.00012,22.70798]
[1780230602723,33.57,73836.38,0.0,0.77372,0.00012,22.70457]
[1780230603013,33.57,73834.3,0.0,0.77348,0.00012,22.71788]
[1780230607707,33.57,73831.47,0.0,0.77314,0.00012,22.73597]
[1780230607724,33.57,73831.47,0.0,0.77314,0.00012,22.73597]
[1780230608315,33.57,73831.47,0.0,0.77314,0.00012,22.73597]
[1780230608472,33.57,73831.43,0.0,0.77314,0.00012,22.73619]
[1780230609055,33.57,73831.52,0.0,0.77315,0.00012,22.73558]
[1780230611571,33.57,73830.37,0.0,0.77301,0.00012,22.74288]
[1780230611735,33.57,73830.37,0.0,0.77301,0.00012,22.74288]
[1780230618123,33.57,73829.99,0.0,0.77297,0.00012,22.74498]
[1780230620180,33.57,73829.96,0.0,0.77297,0.00012,22.74512]
[1780230620228,33.57,73829.96,0.0,0.77297,0.00012,22.74512]
[1780230620281,33.57,73829.86,0.0,0.77296,0.00012,22.74571]
[1780230621408,33.57,73829.85,0.0,0.77296,0.00012,22.74572]
[1780230621471,33.57,73829.85,0.0,0.77296,0.00012,22.74572]
[1780230634235,33.57,73829.97,0.0,0.77302,0.00012,22.74056]
[1780230640277,33.57,73829.72,0.0,0.773,0.00012,22.74147]
[1780230644037,33.56,73829.43,0.0,0.77297,0.00012,22.74297]
[1780230644227,33.56,73829.43,0.0,0.77297,0.00012,22.74297]
[1780230644305,33.56,73829.47,0.0,0.77298,0.00012,22.7426]
[1780230644874,33.56,73829.47,0.0,0.77298,0.00012,22.7426]
[1780230644974,33.56,73829.47,0.0,0.77298,0.00012,22.7426]
[1780230650347,33.56,73829.43,0.0,0.77299,0.00012,22.74214]
[1780230655382,33.56,73829.43,0.0,0.773,0.00012,22.74155]
[1780230663438,33.56,73828.24,0.0,0.77287,0.00012,22.74826]
[1780230665741,33.56,73829.07,0.0,0.77297,0.00012,22.74281]
[1780230665979,33.56,73829.07,0.0,0.77297,0.00012,22.74281]
[1780230666079,33.56,73829.07,0.0,0.77298,0.00012,22.74257]
[1780230666920,33.56,73829.07,0.0,0.77298,0.00012,22.74257]
[1780230666974,33.56,73829.07,0.0,0.77298,0.00012,22.74257]
[1780230676529,33.55,73829.09,0.0,0.773,0.00012,22.7413]
[1780230687608,33.55,73829.44,0.0,0.77306,0.00012,22.73781]
[1780230689447,33.55,73829.44,0.0,0.77306,0.00012,22.73781]
[1780230689478,33.55,73829.44,0.0,0.77306,0.00012,22.73781]
[1780230689540,33.55,73829.44,0.0,0.77307,0.00012,22.73758]
[1780230690666,33.55,73829.44,0.0,0.77307,0.00012,22.73758]
[1780230690721,33.55,73829.44,0.0,0.77307,0.00012,22.73758]
[1780230699691,33.55,73830.76,0.0,0.77326,0.00012,22.72487]
[1780230701172,33.55,73830.76,0.0,0.77326,0.00012,22.72487]
[1780230701224,33.55,73830.76,0.0,0.77326,0.00012,22.72487]
[1780230701271,33.55,73830.76,0.0,0.77327,0.00012,22.72467]
[1780230702678,33.55,73830.56,0.0,0.77324,0.00012,22.72595]
[1780230702724,33.55,73830.56,0.0,0.77324,0.00012,22.72595]
[1780230713790,33.54,73830.56,0.0,0.77326,0.00012,22.72477]
[1780230718825,33.54,73830.31,0.0,0.77324,0.00012,22.72588]
[1780230728894,33.54,73830.37,0.0,0.77327,0.00012,22.72451]
[1780230738965,33.54,73830.37,0.0,0.77328,0.00012,22.72356]
[1780230749035,33.53,73830.19,0.0,0.77328,0.00012,22.72379]
[1780230761126,33.53,73830.36,0.0,0.77334,0.00012,22.71848]
[1780230766161,33.53,73830.31,0.0,0.77334,0.00012,22.71838]
[1780230771196,33.53,73829.84,0.0,0.77329,0.00012,22.72097]
[1780230776231,33.53,73829.78,0.0,0.77329,0.00012,22.72092]
[1780230776714,33.53,73829.78,0.0,0.77329,0.00012,22.72092]
[1780230776728,33.53,73829.78,0.0,0.77329,0.00012,22.72092]
[1780230777238,33.53,73829.81,0.0,0.77329,0.00012,22.72063]
[1780230778453,33.53,73829.81,0.0,0.77329,0.00012,22.72063]
[1780230778478,33.53,73829.81,0.0,0.77329,0.00012,22.72063]
[1780230787308,33.52,73829.49,0.0,0.77327,0.00012,22.72182]
[1780230790538,33.52,73828.4,0.0,0.77315,0.00012,22.72865]
[1780230790726,33.52,73828.49,0.0,0.77316,0.00012,22.72797]
[1780230791336,33.52,73828.47,0.0,0.77316,0.00012,22.72801]
[1780230792467,33.52,73828.47,0.0,0.77316,0.00012,22.72801]
[1780230792721,33.52,73828.51,0.0,0.77316,0.00012,22.72765]
[1780230798384,33.52,73828.97,0.0,0.77323,0.00012,22.72415]
[1780230803420,33.52,73829.52,0.0,0.77331,0.00012,22.71971]
[1780230803607,33.52,73829.52,0.0,0.77331,0.00012,22.71971]
[1780230803725,33.52,73829.52,0.0,0.77331,0.00012,22.71971]
[1780230805402,33.52,73829.52,0.0,0.77331,0.00012,22.71971]
[1780230805475,33.52,73829.52,0.0,0.77331,0.00012,22.71971]
[1780230805502,33.52,73830.23,0.0,0.7734,0.00012,22.71475]
[1780230809460,33.52,73829.27,0.0,0.7733,0.00012,22.72035]
[1780230809478,33.52,73829.27,0.0,0.7733,0.00012,22.72035]
[1780230814549,33.51,73830.38,0.0,0.77347,0.00012,22.70908]
[1780230814555,33.51,73830.38,0.0,0.77347,0.00012,22.70908]
[1780230814720,33.51,73830.72,0.0,0.77351,0.00012,22.70671]
[1780230815505,33.51,73830.86,0.0,0.77353,0.00012,22.70562]
[1780230820540,33.51,73831.72,0.0,0.77365,0.00012,22.69921]
[1780230822356,33.51,73831.67,0.0,0.77364,0.00012,22.69936]
[1780230822473,33.51,73831.67,0.0,0.77364,0.00012,22.69936]
[1780230822554,33.51,73830.89,0.0,0.77355,0.00012,22.70421]
[1780230824625,33.51,73831.56,0.0,0.77364,0.00012,22.69972]
[1780230824726,33.51,73831.56,0.0,0.77364,0.00012,22.69972]
[1780230833645,33.51,73831.61,0.0,0.77366,0.00012,22.69872]
[1780230839673,33.5,73831.36,0.0,0.77366,0.00012,22.69831]
[1780230842169,33.5,73828.87,0.0,0.77337,0.00012,22.71417]
[1780230842222,33.5,73828.87,0.0,0.77337,0.00012,22.71417]
[1780230842270,33.5,73827.83,0.0,0.77325,0.00012,22.72048]
[1780230844347,33.5,73827.86,0.0,0.77325,0.00012,22.72029]
[1780230844472,33.5,73827.86,0.0,0.77325,0.00012,22.72029]
[1780230847393,33.5,73825.49,0.0,0.77298,0.00012,22.73496]
[1780230847474,33.5,73825.49,0.0,0.77298,0.00012,22.73496]
[1780230848488,33.5,73823.87,0.0,0.7728,0.00012,22.74495]
[1780230848589,33.5,73821.56,0.0,0.77252,0.00012,22.75963]
[1780230848724,33.5,73821.56,0.0,0.77252,0.00012,22.75963]
[1780230848736,33.5,73818.05,0.0,0.7721,0.00012,22.78216]
[1780230850750,33.5,73813.77,0.0,0.77159,0.00012,22.80948]
[1780230851757,33.5,73809.63,0.0,0.7711,0.00012,22.83594]
[1780230853004,33.5,73809.63,0.0,0.7711,0.00012,22.83594]
[1780230853224,33.5,73809.63,0.0,0.7711,0.00012,22.83594]
[1780230858806,33.49,73806.04,0.0,0.77068,0.00012,22.85797]
[1780230861124,33.49,73805.33,0.0,0.7706,0.00012,22.86244]
[1780230861221,33.49,73805.33,0.0,0.7706,0.00012,22.86244]
[1780230861274,33.49,73805.0,0.0,0.77056,0.00012,22.8644]
[1780230864329,33.49,73804.8,0.0,0.77054,0.00012,22.86559]
[1780230864473,33.49,73804.8,0.0,0.77054,0.00012,22.86559]
[1780230870890,33.49,73804.58,0.0,0.77053,0.00012,22.86638]
[1780230873825,33.49,73803.84,0.0,0.77046,0.00012,22.86779]
[1780230873971,33.49,73803.84,0.0,0.77046,0.00012,22.86779]
[1780230874313,33.49,73804.57,0.0,0.77055,0.00012,22.86298]
[1780230876782,33.49,73804.38,0.0,0.77053,0.00012,22.86413]
[1780230876978,33.49,73804.38,0.0,0.77053,0.00012,22.86413]
[1780230879481,33.49,73804.33,0.0,0.77053,0.00012,22.86425]
[1780230882936,33.49,73807.2,0.0,0.77087,0.00012,22.84567]
[1780230882977,33.49,73807.2,0.0,0.77087,0.00012,22.84567]
[1780230888012,33.49,73808.65,0.0,0.77105,0.00012,22.83618]
[1780230893047,33.49,73810.24,0.0,0.77124,0.00012,22.82592]
[1780230894988,33.49,73810.16,0.0,0.77123,0.00012,22.82642]
[1780230895228,33.49,73810.16,0.0,0.77123,0.00012,22.82642]
[1780230901105,33.49,73810.36,0.0,0.77126,0.00012,22.82503]
[1780230902113,33.49,73814.75,0.0,0.77179,0.00012,22.79688]
[1780230904496,33.49,73817.74,0.0,0.77214,0.00012,22.77771]
[1780230904720,33.49,73820.08,0.0,0.77242,0.00012,22.76273]
[1780230909157,33.49,73821.83,0.0,0.77263,0.00012,22.75174]
[1780230909224,33.49,73821.83,0.0,0.77263,0.00012,22.75174]
[1780230914748,33.49,73822.16,0.0,0.77266,0.00012,22.75006]
[1780230914987,33.49,73822.16,0.0,0.77266,0.00012,22.75006]
[1780230920238,33.49,73826.15,0.0,0.77313,0.00012,22.72482]
[1780230923376,33.49,73827.7,0.0,0.77331,0.00012,22.71483]
[1780230923478,33.49,73827.7,0.0,0.77331,0.00012,22.71483]
[1780230929301,33.49,73826.76,0.0,0.7732,0.00012,22.72083]
[1780230932339,33.49,73825.97,0.0,0.77313,0.00012,22.7226]
[1780230932471,33.49,73825.97,0.0,0.77313,0.00012,22.7226]
[1780230938364,33.49,73826.38,0.0,0.77318,0.00012,22.72013]
[1780230939592,33.49,73826.38,0.0,0.77318,0.00012,22.72013]
[1780230939726,33.49,73825.85,0.0,0.77311,0.00012,22.7236]
[1780230945413,33.49,73826.02,0.0,0.77314,0.00012,22.72214]
[1780230946682,33.49,73826.02,0.0,0.77314,0.00012,22.72214]
[1780230946725,33.49,73825.95,0.0,0.77313,0.00012,22.72251]
[1780230948434,33.49,73831.09,0.0,0.77374,0.00012,22.6894]
[1780230951256,33.49,73832.47,0.0,0.77391,0.00012,22.68069]
[1780230951477,33.49,73832.47,0.0,0.77391,0.00012,22.68069]
[1780230960637,33.49,73836.99,0.0,0.77443,0.00012,22.65221]
[1780230960723,33.49,73836.99,0.0,0.77443,0.00012,22.65225]
[1780230966560,33.49,73836.31,0.0,0.77435,0.00012,22.65667]
[1780230971594,33.49,73836.55,0.0,0.77438,0.00012,22.65512]
[1780230977637,33.49,73836.27,0.0,0.77434,0.00012,22.65695]
[1780230979997,33.49,73836.3,0.0,0.77435,0.00012,22.65675]
[1780230980224,33.49,73836.3,0.0,0.77435,0.00012,22.65675]
[1780230980658,33.49,73830.77,0.0,0.77369,0.00012,22.69239]
[1780230983679,33.49,73826.01,0.0,0.77312,0.00012,22.72286]
[1780230988714,33.49,73826.14,0.0,0.77314,0.00012,22.72198]
[1780230990831,33.49,73827.0,0.0,0.77324,0.00012,22.71642]
[1780230990980,33.49,73827.0,0.0,0.77324,0.00012,22.71642]
[1780230997089,33.49,73827.42,0.0,0.77332,0.00012,22.71022]
[1780230997225,33.49,73827.42,0.0,0.77332,0.00012,22.71022]
[1780231003820,33.49,73826.88,0.0,0.77326,0.00012,22.71359]
[1780231006830,33.49,73826.64,0.0,0.77323,0.00012,22.71519]
[1780231006974,33.49,73826.64,0.0,0.77323,0.00012,22.71519]
[1780231012882,33.49,73826.94,0.0,0.77326,0.00012,22.71364]
[1780231018925,33.49,73827.04,0.0,0.77327,0.00012,22.71313]
[1780231023960,33.49,73827.34,0.0,0.7733,0.00012,22.71104]
[1780231028995,33.49,73827.68,0.0,0.77334,0.00012,22.70895]
[1780231038058,33.49,73827.8,0.0,0.77335,0.00012,22.70878]
[1780231043093,33.5,73827.87,0.0,0.77335,0.00012,22.70866]
[1780231048128,33.5,73827.64,0.0,0.77332,0.00012,22.71053]
[1780231053163,33.5,73827.13,0.0,0.77327,0.00012,22.71093]
[1780231059205,33.5,73826.93,0.0,0.77324,0.00012,22.71258]
[1780231066254,33.5,73827.19,0.0,0.77326,0.00012,22.71134]
[1780231069596,33.5,73829.6,0.0,0.77355,0.00012,22.69596]
[1780231070282,33.5,73842.14,0.0,0.77504,0.00012,22.61506]
[1780231071796,33.5,73847.16,0.0,0.77564,0.00012,22.58258]
[1780231072296,33.5,73850.85,0.0,0.77607,0.00012,22.55871]
[1780231073579,33.5,73850.85,0.0,0.77607,0.00012,22.55871]
[1780231079417,33.5,73851.78,0.0,0.77618,0.00012,22.55285]
[1780231079729,33.5,73851.78,0.0,0.77618,0.00012,22.55285]
[1780231079759,33.5,73851.62,0.0,0.77616,0.00012,22.55391]
[1780231082365,33.5,73843.04,0.0,0.77514,0.00012,22.60943]
[1780231083513,33.5,73843.04,0.0,0.77514,0.00012,22.60943]
[1780231083732,33.5,73843.04,0.0,0.77514,0.00012,22.60943]
[1780231083822,33.5,73842.19,0.0,0.77504,0.00012,22.61487]
[1780231091429,33.5,73842.43,0.0,0.77508,0.00012,22.61287]
[1780231094854,33.5,73842.46,0.0,0.77508,0.00012,22.61261]
[1780231094983,33.5,73842.46,0.0,0.77508,0.00012,22.61261]
[1780231096027,33.5,73842.42,0.0,0.77508,0.00012,22.61269]
[1780231096222,33.5,73842.42,0.0,0.77508,0.00012,22.61269]
[1780231096465,33.5,73842.31,0.0,0.77507,0.00012,22.61334]
[1780231101500,33.5,73842.17,0.0,0.77506,0.00012,22.61391]
[1780231106535,33.5,73839.79,0.0,0.77478,0.00012,22.62891]
[1780231109366,33.5,73840.1,0.0,0.77482,0.00012,22.62682]
[1780231109478,33.5,73840.1,0.0,0.77482,0.00012,22.62682]
[1780231114591,33.49,73839.75,0.0,0.77481,0.00012,22.62529]
[1780231120633,33.49,73840.51,0.0,0.77491,0.00012,22.61987]
[1780231125669,33.49,73839.26,0.0,0.77477,0.00012,22.62752]
[1780231129223,33.49,73838.55,0.0,0.77469,0.00012,22.63183]
[1780231129477,33.49,73838.55,0.0,0.77469,0.00012,22.63183]
[1780231130929,33.49,73838.58,0.0,0.77469,0.00012,22.63154]
[1780231130975,33.49,73838.58,0.0,0.77469,0.00012,22.63154]
[1780231131030,33.49,73838.58,0.0,0.7747,0.00012,22.63145]
[1780231137752,33.49,73838.34,0.0,0.77468,0.00012,22.63245]
[1780231137909,33.49,73838.34,0.0,0.77468,0.00012,22.63245]
[1780231137973,33.49,73838.34,0.0,0.77468,0.00012,22.63245]
[1780231147628,33.49,73837.86,0.0,0.77462,0.00012,22.63564]
[1780231147726,33.49,73837.86,0.0,0.77462,0.00012,22.63564]
[1780231150697,33.49,73838.13,0.0,0.77465,0.00012,22.63394]
[1780231150721,33.49,73838.13,0.0,0.77465,0.00012,22.63394]
[1780231150843,33.49,73837.56,0.0,0.77458,0.00012,22.63775]
[1780231155879,33.49,73837.76,0.0,0.77459,0.00012,22.6371]
[1780231158390,33.49,73840.06,0.0,0.77486,0.00012,22.62251]
[1780231158478,33.49,73840.06,0.0,0.77486,0.00012,22.62251]
[1780231163937,33.49,73837.98,0.0,0.7746,0.00012,22.6368]
[1780231166390,33.49,73837.98,0.0,0.7746,0.00012,22.6368]
[1780231166471,33.49,73837.98,0.0,0.7746,0.00012,22.6368]
[1780231166551,33.49,73837.98,0.0,0.77459,0.00012,22.63714]
[1780231170980,33.5,73836.0,0.0,0.77435,0.00012,22.65026]
[1780231171227,33.5,73836.0,0.0,0.77435,0.00012,22.65026]
[1780231177889,33.5,73834.6,0.0,0.77419,0.00012,22.65669]
[1780231177979,33.5,73833.94,0.0,0.77411,0.00012,22.66106]
[1780231179284,33.5,73834.04,0.0,0.77412,0.00012,22.66051]
[1780231179471,33.5,73834.04,0.0,0.77412,0.00012,22.66051]
[1780231179572,33.5,73834.0,0.0,0.77412,0.00012,22.66097]
[1780231190720,33.5,73834.26,0.0,0.77414,0.00012,22.6595]
[1780231190927,33.5,73834.26,0.0,0.77414,0.00012,22.6595]
[1780231190979,33.5,73834.26,0.0,0.77413,0.00012,22.66038]
[1780231201207,33.5,73834.26,0.0,0.77411,0.00012,22.66132]
[1780231209263,33.51,73834.21,0.0,0.77409,0.00012,22.66248]
[1780231211681,33.51,73833.46,0.0,0.774,0.00012,22.66741]
[1780231211727,33.51,73833.46,0.0,0.774,0.00012,22.66741]
[1780231214760,33.51,73828.38,0.0,0.77339,0.00012,22.70048]
[1780231214973,33.51,73828.38,0.0,0.77339,0.00012,22.70048]
[1780231214824,33.51,73828.38,0.0,0.77338,0.00012,22.70065]
[1780231220339,33.51,73828.24,0.0,0.77336,0.00012,22.70209]
[1780231225375,33.51,73828.5,0.0,0.77338,0.00012,22.70089]
[1780231230409,33.51,73828.35,0.0,0.77335,0.00012,22.70238]
[1780231235445,33.51,73828.19,0.0,0.77334,0.00012,22.70078]
[1780231238234,33.51,73828.19,0.0,0.77334,0.00012,22.70078]
[1780231238474,33.51,73828.19,0.0,0.77334,0.00012,22.70078]
[1780231244508,33.52,73828.2,0.0,0.77333,0.00012,22.70173]
[1780231250550,33.52,73828.61,0.0,0.77336,0.00012,22.69984]
[1780231257599,33.52,73828.58,0.0,0.77334,0.00012,22.70095]
[1780231262636,33.52,73828.61,0.0,0.77333,0.00012,22.70146]
[1780231266654,33.52,73828.61,0.0,0.77333,0.00012,22.70146]
[1780231266724,33.52,73828.61,0.0,0.77333,0.00012,22.70146]
[1780231269474,33.53,73828.52,0.0,0.77331,0.00012,22.70288]
[1780231269726,33.53,73828.52,0.0,0.77331,0.00012,22.70288]
[1780231269827,33.53,73828.6,0.0,0.77332,0.00012,22.7025]
[1780231275727,33.53,73830.42,0.0,0.77352,0.00012,22.69164]
[1780231276681,33.53,73830.42,0.0,0.77352,0.00012,22.69164]
[1780231276722,33.53,73830.42,0.0,0.77352,0.00012,22.69164]
[1780231279754,33.53,73839.4,0.0,0.77457,0.00012,22.63452]
[1780231280994,33.53,73839.4,0.0,0.77457,0.00012,22.63452]
[1780231281224,33.53,73843.85,0.0,0.7751,0.00012,22.60593]
[1780231282725,33.53,73844.63,0.0,0.77519,0.00012,22.60103]
[1780231282971,33.53,73844.63,0.0,0.77519,0.00012,22.60103]
[1780231282776,33.53,73844.8,0.0,0.77521,0.00012,22.60007]
[1780231284790,33.53,73853.0,0.0,0.77617,0.00012,22.5474]
[1780231285325,33.53,73853.0,0.0,0.77617,0.00012,22.5474]
[1780231285472,33.53,73853.0,0.0,0.77617,0.00012,22.5474]
[1780231285798,33.53,73856.94,0.0,0.77664,0.00012,22.522]
[1780231290833,33.53,73855.1,0.0,0.77641,0.00012,22.53448]
[1780231295869,33.54,73854.7,0.0,0.77637,0.00012,22.53434]
[1780231297041,33.54,73854.7,0.0,0.77637,0.00012,22.53434]
[1780231296875,33.54,73855.66,0.0,0.77649,0.00012,22.52822]
[1780231297221,33.54,73855.66,0.0,0.77649,0.00012,22.52822]
[1780231297882,33.54,73855.73,0.0,0.77649,0.00012,22.52785]
[1780231302447,33.54,73856.22,0.0,0.77655,0.00012,22.52503]
[1780231302470,33.54,73856.22,0.0,0.77655,0.00012,22.52503]
[1780231302548,33.54,73856.22,0.0,0.77654,0.00012,22.52511]
[1780231303787,33.54,73856.22,0.0,0.77654,0.00012,22.52511]
[1780231303978,33.54,73856.22,0.0,0.77654,0.00012,22.52511]
[1780231303981,33.54,73857.68,0.0,0.77672,0.00012,22.51575]
[1780231309745,33.54,73859.29,0.0,0.7769,0.00012,22.5058]
[1780231310247,33.54,73859.06,0.0,0.77687,0.00012,22.50738]
[1780231311813,33.54,73859.06,0.0,0.77687,0.00012,22.50748]
[1780231311984,33.54,73859.06,0.0,0.77687,0.00012,22.50748]
[1780231312032,33.54,73859.06,0.0,0.77686,0.00012,22.50758]
[1780231318054,33.54,73859.09,0.0,0.77686,0.00012,22.50797]
[1780231323089,33.54,73859.88,0.0,0.77694,0.00012,22.50335]
[1780231324096,33.54,73862.17,0.0,0.77721,0.00012,22.48862]
[1780231329131,33.54,73864.11,0.0,0.77743,0.00012,22.47668]
[1780231333159,33.55,73866.21,0.0,0.77767,0.00012,22.46362]
[1780231338194,33.55,73868.53,0.0,0.77793,0.00012,22.44931]
[1780231345243,33.55,73868.69,0.0,0.77793,0.00012,22.44938]
[1780231346250,33.55,73871.29,0.0,0.77823,0.00012,22.43267]
[1780231347257,33.55,73874.53,0.0,0.77861,0.00012,22.41179]
[1780231354306,33.55,73872.7,0.0,0.77839,0.00012,22.42162]
[1780231360348,33.56,73872.66,0.0,0.77837,0.00012,22.42281]
[1780231362361,33.56,73869.67,0.0,0.77802,0.00012,22.44251]
[1780231368404,33.56,73869.49,0.0,0.77798,0.00012,22.44441]
[1780231373439,33.56,73868.71,0.0,0.77788,0.00012,22.45006]
[1780231378478,33.56,73868.63,0.0,0.77786,0.00012,22.45125]
[1780231385527,33.56,73868.76,0.0,0.77786,0.00012,22.45117]
[1780231390563,33.57,73870.38,0.0,0.77804,0.00012,22.44124]
[1780231395598,33.57,73870.91,0.0,0.77809,0.00012,22.4384]
[1780231400633,33.57,73872.18,0.0,0.77823,0.00012,22.43079]
[1780231407682,33.57,73872.29,0.0,0.77823,0.00012,22.43092]
[1780231412717,33.57,73872.55,0.0,0.77827,0.00012,22.42663]
[1780231415737,33.57,73874.72,0.0,0.77852,0.00012,22.41291]
[1780231420773,33.58,73875.16,0.0,0.77856,0.00012,22.41071]
[1780231426815,33.58,73873.67,0.0,0.77837,0.00012,22.42108]
[1780231432857,33.58,73873.79,0.0,0.77837,0.00012,22.42096]
[1780231437892,33.58,73873.83,0.0,0.77837,0.00012,22.42122]
[1780231442927,33.58,73873.84,0.0,0.77836,0.00012,22.42167]
[1780231447962,33.58,73873.52,0.0,0.77832,0.00012,22.42424]
[1780231452997,33.59,73873.73,0.0,0.77833,0.00012,22.42335]
[1780231458032,33.59,73873.44,0.0,0.77829,0.00012,22.42569]
[1780231463067,33.59,73873.37,0.0,0.77827,0.00012,22.42659]
[1780231469109,33.59,73873.35,0.0,0.77826,0.00012,22.42725]
[1780231472131,33.59,73869.79,0.0,0.77786,0.00012,22.44738]
[1780231478173,33.59,73869.39,0.0,0.77781,0.00012,22.45032]
[1780231483208,33.59,73869.54,0.0,0.77782,0.00012,22.44965]
[1780231491265,33.59,73874.0,0.0,0.77833,0.00012,22.42128]
[1780231493279,33.59,73878.02,0.0,0.7788,0.00012,22.39545]
[1780231495292,33.59,73880.87,0.0,0.77913,0.00012,22.37722]
[1780231500329,33.6,73879.48,0.0,0.77896,0.00012,22.38696]
[1780231505368,33.6,73881.79,0.0,0.77922,0.00012,22.37244]
[1780231510403,33.6,73881.62,0.0,0.77919,0.00012,22.3741]
[1780231515439,33.6,73882.32,0.0,0.77926,0.00012,22.37036]
[1780231520473,33.6,73880.82,0.0,0.77907,0.00012,22.38093]
[1780231521480,33.6,73877.46,0.0,0.77867,0.00012,22.4029]
[1780231526515,33.61,73878.66,0.0,0.7788,0.00012,22.39586]
[1780231531550,33.61,73877.97,0.0,0.77872,0.00012,22.39787]
[1780231537591,33.61,73879.38,0.0,0.77887,0.00012,22.38959]
[1780231545648,33.61,73877.24,0.0,0.7786,0.00012,22.40487]
[1780231555718,33.62,73877.24,0.0,0.77858,0.00012,22.40623]
[1780231561760,33.62,73877.84,0.0,0.77863,0.00012,22.40316]
[1780231569816,33.62,73878.14,0.0,0.77865,0.00012,22.40236]
[1780231574851,33.62,73877.48,0.0,0.77856,0.00012,22.40735]
[1780231579886,33.63,73877.43,0.0,0.77854,0.00012,22.40836]
[1780231583913,33.63,73872.49,0.0,0.77795,0.00012,22.44087]
[1780231587942,33.63,73870.2,0.0,0.77768,0.00012,22.45606]
[1780231592977,33.63,73868.71,0.0,0.77751,0.00012,22.46294]
[1780231598013,33.63,73866.62,0.0,0.77726,0.00012,22.47678]
[1780231603048,33.63,73866.32,0.0,0.77722,0.00012,22.47897]
[1780231608084,33.63,73865.66,0.0,0.77714,0.00012,22.48345]
[1780231615132,33.63,73865.49,0.0,0.77712,0.00012,22.48476]
[1780231625201,33.63,73865.52,0.0,0.77712,0.00012,22.48476]
[1780231635272,33.63,73866.19,0.0,0.77719,0.00012,22.48065]
[1780231642321,33.63,73861.8,0.0,0.77667,0.00012,22.50922]
[1780231643328,33.63,73856.73,0.0,0.77607,0.00012,22.54196]
[1780231648363,33.63,73855.75,0.0,0.77596,0.00012,22.5483]
[1780231652391,33.63,73853.56,0.0,0.77572,0.00012,22.55925]
[1780231656420,33.63,73851.1,0.0,0.77543,0.00012,22.57505]
[1780231661455,33.63,73853.07,0.0,0.77566,0.00012,22.5623]
[1780231666570,33.63,73853.36,0.0,0.7757,0.00012,22.56044]
[1780231667497,33.63,73857.32,0.0,0.77616,0.00012,22.53493]
[1780231672795,33.63,73856.27,0.0,0.77604,0.00012,22.54176]
[1780231674546,33.63,73854.02,0.0,0.77577,0.00012,22.55635]
[1780231679582,33.63,73849.82,0.0,0.77527,0.00012,22.58339]
[1780231684616,33.63,73848.76,0.0,0.77515,0.00012,22.59004]
[1780231689652,33.63,73847.49,0.0,0.775,0.00012,22.59804]
[1780231695444,33.63,73847.57,0.0,0.77502,0.00012,22.59735]
[1780231696701,33.63,73851.36,0.0,0.77547,0.00012,22.57284]
[1780231697733,33.63,73851.36,0.0,0.77547,0.00012,22.57284]
[1780231697829,33.63,73851.39,0.0,0.77547,0.00012,22.57261]
[1780231701439,33.63,73851.68,0.0,0.77551,0.00012,22.57073]
[1780231701469,33.63,73851.68,0.0,0.77551,0.00012,22.57073]
[1780231703597,33.63,73856.36,0.0,0.77606,0.00012,22.54057]
[1780231703723,33.63,73856.36,0.0,0.77606,0.00012,22.54057]
[1780231703823,33.63,73856.18,0.0,0.77604,0.00012,22.54178]
[1780231709793,33.63,73857.1,0.0,0.77614,0.00012,22.53604]
[1780231712333,33.63,73857.1,0.0,0.77614,0.00012,22.53604]
[1780231712473,33.63,73857.1,0.0,0.77614,0.00012,22.53604]
[1780231717550,33.63,73857.22,0.0,0.77617,0.00012,22.5325]
[1780231717721,33.63,73857.22,0.0,0.77617,0.00012,22.5325]
[1780231721844,33.64,73855.29,0.0,0.77594,0.00012,22.54512]
[1780231721975,33.64,73855.29,0.0,0.77594,0.00012,22.54512]
[1780231722053,33.64,73855.29,0.0,0.77594,0.00012,22.54522]
[1780231722556,33.64,73855.29,0.0,0.77594,0.00012,22.54522]
[1780231722728,33.64,73855.29,0.0,0.77594,0.00012,22.54522]
[1780231727919,33.64,73855.03,0.0,0.7759,0.00012,22.5472]
[1780231730139,33.64,73855.03,0.0,0.7759,0.00012,22.5472]
[1780231730229,33.64,73855.03,0.0,0.7759,0.00012,22.5472]
[1780231737387,33.64,73855.08,0.0,0.7759,0.00012,22.54727]
[1780231737473,33.64,73855.08,0.0,0.7759,0.00012,22.54727]
[1780231737475,33.64,73855.08,0.0,0.7759,0.00012,22.54727]
[1780231737488,33.64,73855.08,0.0,0.7759,0.00012,22.54739]
[1780231737721,33.64,73855.08,0.0,0.7759,0.00012,22.54739]
[1780231743024,33.64,73855.0,0.0,0.77588,0.00012,22.54829]
[1780231743683,33.64,73855.0,0.0,0.77588,0.00012,22.54829]
[1780231743725,33.64,73855.0,0.0,0.77588,0.00012,22.54829]
[1780231743741,33.64,73855.0,0.0,0.77588,0.00012,22.54829]
[1780231743974,33.64,73855.0,0.0,0.77588,0.00012,22.54829]
[1780231744031,33.64,73852.88,0.0,0.77563,0.00012,22.56201]
[1780231755108,33.64,73851.84,0.0,0.7755,0.00012,22.56917]
[1780231759084,33.64,73851.62,0.0,0.77547,0.00012,22.57073]
[1780231759227,33.64,73851.62,0.0,0.77547,0.00012,22.57073]
[1780231759329,33.64,73851.62,0.0,0.77547,0.00012,22.57078]
[1780231765178,33.64,73852.3,0.0,0.77554,0.00012,22.56673]
[1780231777180,33.64,73852.3,0.0,0.77554,0.00012,22.56685]
[1780231777224,33.64,73852.3,0.0,0.77554,0.00012,22.56685]
[1780231777298,33.64,73852.3,0.0,0.77554,0.00012,22.56685]
[1780231777471,33.64,73852.3,0.0,0.77554,0.00012,22.56685]
[1780231777561,33.64,73852.3,0.0,0.77555,0.00012,22.56424]
[1780231784311,33.64,73851.29,0.0,0.77542,0.00012,22.57117]
[1780231788506,33.64,73850.29,0.0,0.7753,0.00012,22.57771]
[1780231788579,33.64,73850.29,0.0,0.7753,0.00012,22.57771]
[1780231788726,33.65,73850.34,0.0,0.77531,0.00012,22.57749]
[1780231788607,33.65,73850.34,0.0,0.77531,0.00012,22.57749]
[1780231793166,33.65,73853.13,0.0,0.77563,0.00012,22.55976]
[1780231793225,33.65,73853.13,0.0,0.77563,0.00012,22.55976]
[1780231798409,33.65,73851.56,0.0,0.77544,0.00012,22.57029]
[1780231808479,33.65,73853.79,0.0,0.77569,0.00012,22.55657]
[1780231811098,33.65,73854.55,0.0,0.77578,0.00012,22.55185]
[1780231811223,33.65,73854.55,0.0,0.77578,0.00012,22.55185]
[1780231811244,33.65,73854.55,0.0,0.77578,0.00012,22.55185]
[1780231811471,33.65,73854.55,0.0,0.77578,0.00012,22.55185]
[1780231811500,33.65,73854.59,0.0,0.77578,0.00012,22.55168]
[1780231816535,33.65,73866.35,0.0,0.77716,0.00012,22.47625]
[1780231817542,33.65,73867.19,0.0,0.77726,0.00012,22.47094]
[1780231819483,33.65,73867.32,0.0,0.77727,0.00012,22.47023]
[1780231819556,33.65,73867.05,0.0,0.77724,0.00012,22.47209]
[1780231820056,33.65,73867.05,0.0,0.77724,0.00012,22.47209]
[1780231820101,33.65,73867.05,0.0,0.77724,0.00012,22.47209]
[1780231820223,33.65,73867.05,0.0,0.77724,0.00012,22.47209]
[1780231827613,33.65,73865.15,0.0,0.777,0.00012,22.48523]
[1780231833655,33.66,73865.75,0.0,0.77708,0.00012,22.47879]
[1780231838690,33.66,73866.75,0.0,0.77719,0.00012,22.47284]
[1780231842488,33.66,73866.77,0.0,0.77719,0.00012,22.47282]
[1780231842570,33.66,73866.77,0.0,0.77718,0.00012,22.47313]
[1780231842722,33.66,73866.77,0.0,0.77718,0.00012,22.47313]
[1780231843440,33.66,73866.77,0.0,0.77718,0.00012,22.47313]
[1780231843470,33.66,73866.77,0.0,0.77718,0.00012,22.47313]
[1780231853795,33.66,73866.76,0.0,0.77716,0.00012,22.47424]
[1780231858890,33.66,73865.22,0.0,0.77698,0.00012,22.48453]
[1780231858971,33.66,73865.22,0.0,0.77698,0.00012,22.48453]
[1780231858991,33.66,73865.26,0.0,0.77698,0.00012,22.48441]
[1780231859668,33.66,73865.26,0.0,0.77698,0.00012,22.48441]
[1780231859739,33.66,73865.26,0.0,0.77698,0.00012,22.48441]
[1780231864875,33.66,73865.17,0.0,0.77696,0.00012,22.48531]
[1780231870917,33.66,73864.5,0.0,0.77688,0.00012,22.48996]
[1780231873348,33.66,73863.57,0.0,0.77677,0.00012,22.49601]
[1780231873477,33.66,73863.57,0.0,0.77677,0.00012,22.49601]
[1780231873552,33.66,73863.61,0.0,0.77677,0.00012,22.49584]
[1780231873858,33.66,73863.61,0.0,0.77677,0.00012,22.49584]
[1780231873978,33.66,73863.61,0.0,0.77677,0.00012,22.49584]
[1780231880988,33.67,73860.96,0.0,0.77645,0.00012,22.51328]
[1780231883375,33.67,73857.75,0.0,0.77607,0.00012,22.53398]
[1780231883476,33.67,73857.75,0.0,0.77607,0.00012,22.53398]
[1780231883574,33.67,73857.75,0.0,0.77607,0.00012,22.53397]
[1780231884410,33.67,73857.75,0.0,0.77607,0.00012,22.53397]
[1780231884473,33.67,73857.75,0.0,0.77607,0.00012,22.53397]
[1780231891065,33.67,73854.53,0.0,0.77571,0.00012,22.55155]
[1780231893789,33.67,73854.23,0.0,0.77568,0.00012,22.55345]
[1780231893972,33.67,73854.23,0.0,0.77568,0.00012,22.55345]
[1780231894087,33.67,73853.83,0.0,0.77563,0.00012,22.556]
[1780231895426,33.67,73853.83,0.0,0.77563,0.00012,22.556]
[1780231895472,33.67,73853.83,0.0,0.77563,0.00012,22.556]
[1780231903150,33.66,73853.57,0.0,0.7756,0.00012,22.55755]
[1780231910199,33.66,73853.41,0.0,0.77558,0.00012,22.55852]
[1780231913692,33.66,73853.25,0.0,0.77557,0.00012,22.55955]
[1780231913725,33.66,73853.25,0.0,0.77557,0.00012,22.55955]
[1780231914227,33.66,73855.36,0.0,0.77582,0.00012,22.54597]
[1780231914905,33.66,73855.36,0.0,0.77582,0.00012,22.54597]
[1780231914974,33.66,73855.36,0.0,0.77582,0.00012,22.54597]
[1780231918255,33.66,73850.32,0.0,0.77522,0.00012,22.57842]
[1780231925304,33.66,73848.3,0.0,0.77498,0.00012,22.59126]
[1780231927349,33.66,73848.09,0.0,0.77496,0.00012,22.59258]
[1780231927474,33.66,73848.09,0.0,0.77496,0.00012,22.59258]
[1780231927556,33.66,73844.55,0.0,0.77454,0.00012,22.61527]
[1780231929257,33.66,73843.66,0.0,0.77444,0.00012,22.62093]
[1780231929477,33.66,73843.66,0.0,0.77444,0.00012,22.62093]
[1780231936381,33.66,73842.81,0.0,0.77434,0.00012,22.62589]
[1780231939677,33.66,73842.86,0.0,0.77435,0.00012,22.62544]
[1780231939721,33.66,73842.86,0.0,0.77435,0.00012,22.62544]
[1780231939713,33.66,73841.48,0.0,0.77419,0.00012,22.63422]
[1780231939842,33.66,73841.48,0.0,0.77419,0.00012,22.63422]
[1780231939979,33.66,73841.48,0.0,0.77419,0.00012,22.63422]
[1780231940410,33.66,73837.67,0.0,0.77374,0.00012,22.65857]
[1780231943431,33.66,73831.29,0.0,0.77298,0.00012,22.69968]
[1780231944265,33.66,73831.29,0.0,0.77298,0.00012,22.69968]
[1780231944390,33.66,73831.29,0.0,0.77298,0.00012,22.69968]
[1780231944477,33.66,73831.29,0.0,0.77298,0.00012,22.69968]
[1780231944649,33.66,73832.04,0.0,0.77306,0.00012,22.69494]
[1780231950480,33.66,73829.67,0.0,0.77278,0.00012,22.71033]
[1780231951061,33.66,73829.67,0.0,0.77278,0.00012,22.71033]
[1780231951227,33.66,73829.67,0.0,0.77278,0.00012,22.71033]
[1780231951469,33.66,73829.67,0.0,0.77278,0.00012,22.71033]
[1780231951726,33.66,73829.67,0.0,0.77278,0.00012,22.71033]
[1780231951487,33.66,73829.13,0.0,0.77273,0.00012,22.71061]
[1780231957530,33.66,73827.89,0.0,0.77259,0.00012,22.71854]
[1780231962073,33.66,73827.86,0.0,0.77258,0.00012,22.71864]
[1780231962224,33.66,73827.86,0.0,0.77258,0.00012,22.71864]
[1780231962564,33.66,73827.74,0.0,0.77257,0.00012,22.71939]
[1780231962945,33.66,73827.74,0.0,0.77257,0.00012,22.71939]
[1780231962978,33.66,73827.74,0.0,0.77257,0.00012,22.71939]
[1780231968606,33.66,73826.63,0.0,0.77244,0.00012,22.7263]
[1780231971627,33.66,73821.99,0.0,0.77189,0.00012,22.75579]
[1780231971840,33.66,73821.99,0.0,0.77189,0.00012,22.75579]
[1780231971977,33.66,73821.99,0.0,0.77189,0.00012,22.75579]
[1780231972634,33.66,73821.05,0.0,0.77178,0.00012,22.76171]
[1780231973641,33.66,73814.66,0.0,0.77102,0.00012,22.80236]
[1780231974114,33.66,73814.66,0.0,0.77102,0.00012,22.80236]
[1780231974226,33.66,73814.66,0.0,0.77102,0.00012,22.80236]
[1780231976673,33.66,73812.34,0.0,0.77075,0.00012,22.81685]
[1780231976720,33.66,73812.34,0.0,0.77075,0.00012,22.81685]
[1780231976685,33.66,73812.3,0.0,0.77074,0.00012,22.81698]
[1780231977669,33.66,73811.84,0.0,0.77069,0.00012,22.81979]
[1780231978132,33.66,73811.84,0.0,0.77069,0.00012,22.81979]
[1780231978226,33.66,73811.84,0.0,0.77069,0.00012,22.81979]
[1780231981083,33.66,73807.49,0.0,0.77018,0.00012,22.84704]
[1780231981221,33.66,73807.49,0.0,0.77018,0.00012,22.84704]
[1780231981697,33.66,73805.09,0.0,0.76989,0.00012,22.86214]
[1780231983711,33.66,73800.21,0.0,0.76931,0.00012,22.89319]
[1780231984362,33.66,73800.21,0.0,0.76931,0.00012,22.89319]
[1780231984473,33.66,73800.21,0.0,0.76931,0.00012,22.89319]
[1780231990158,33.66,73799.03,0.0,0.76916,0.00012,22.90075]
[1780231990224,33.66,73799.03,0.0,0.76916,0.00012,22.90075]
[1780231990760,33.66,73796.71,0.0,0.76888,0.00012,22.91548]
[1780231991177,33.66,73796.71,0.0,0.76888,0.00012,22.91548]
[1780231991224,33.66,73796.71,0.0,0.76888,0.00012,22.91548]
[1780231996802,33.66,73792.74,0.0,0.76841,0.00012,22.94054]
[1780231998306,33.66,73792.74,0.0,0.76841,0.00012,22.94054]
[1780231998474,33.66,73792.74,0.0,0.76841,0.00012,22.94054]
[1780231998575,33.66,73793.0,0.0,0.76844,0.00012,22.93886]
[1780231999355,33.66,73793.0,0.0,0.76844,0.00012,22.93886]
[1780231999479,33.66,73793.0,0.0,0.76844,0.00012,22.93886]
[1780232004858,33.66,73794.32,0.0,0.7686,0.00012,22.93047]
[1780232009893,33.66,73795.37,0.0,0.76872,0.00012,22.92394]
[1780232012220,33.66,73795.96,0.0,0.76879,0.00012,22.92025]
[1780232012471,33.66,73795.96,0.0,0.76879,0.00012,22.92025]
[1780232012540,33.66,73795.5,0.0,0.76876,0.00012,22.92008]
[1780232013695,33.66,73795.5,0.0,0.76876,0.00012,22.92008]
[1780232013734,33.66,73795.5,0.0,0.76876,0.00012,22.92008]
[1780232018956,33.66,73792.18,0.0,0.76835,0.00012,22.94133]
[1780232021113,33.66,73792.75,0.0,0.76842,0.00012,22.93775]
[1780232021223,33.66,73792.75,0.0,0.76842,0.00012,22.93775]
[1780232021494,33.66,73792.75,0.0,0.76842,0.00012,22.93775]
[1780232021722,33.66,73792.75,0.0,0.76842,0.00012,22.93775]
[1780232021801,33.66,73793.94,0.0,0.76856,0.00012,22.93029]
[1780232027013,33.66,73794.3,0.0,0.7686,0.00012,22.92829]
[1780232034062,33.66,73793.33,0.0,0.76848,0.00012,22.93483]
[1780232037439,33.66,73793.33,0.0,0.76848,0.00012,22.93483]
[1780232037469,33.66,73793.33,0.0,0.76848,0.00012,22.93483]
[1780232037540,33.66,73792.65,0.0,0.76839,0.00012,22.93936]
[1780232038769,33.66,73792.65,0.0,0.76839,0.00012,22.93936]
[1780232038976,33.66,73792.71,0.0,0.7684,0.00012,22.93903]
[1780232044132,33.66,73792.7,0.0,0.76839,0.00012,22.93937]
[1780232046135,33.66,73792.82,0.0,0.76841,0.00012,22.93866]
[1780232046223,33.66,73792.82,0.0,0.76841,0.00012,22.93866]
[1780232046818,33.66,73792.82,0.0,0.76841,0.00012,22.93866]
[1780232046304,33.66,73792.92,0.0,0.76841,0.00012,22.93815]
[1780232046973,33.66,73792.92,0.0,0.76841,0.00012,22.93815]
[1780232052189,33.67,73792.75,0.0,0.76839,0.00012,22.9396]
[1780232062730,33.67,73792.26,0.0,0.76832,0.00012,22.94295]
[1780232062831,33.67,73792.45,0.0,0.76834,0.00012,22.9421]
[1780232062970,33.67,73792.45,0.0,0.76834,0.00012,22.9421]
[1780232063206,33.67,73792.45,0.0,0.76834,0.00012,22.94214]
[1780232064478,33.67,73792.45,0.0,0.76834,0.00012,22.94214]
[1780232064725,33.67,73792.45,0.0,0.76834,0.00012,22.94214]
[1780232071323,33.67,73792.46,0.0,0.76835,0.00012,22.93931]
[1780232072727,33.67,73792.46,0.0,0.76835,0.00012,22.93931]
[1780232072976,33.67,73792.46,0.0,0.76835,0.00012,22.93938]
[1780232073725,33.67,73792.46,0.0,0.76835,0.00012,22.93938]
[1780232073823,33.67,73792.0,0.0,0.7683,0.00012,22.94235]
[1780232076159,33.67,73791.84,0.0,0.76827,0.00012,22.94348]
[1780232076221,33.67,73791.84,0.0,0.76827,0.00012,22.94348]
[1780232081393,33.67,73792.98,0.0,0.7684,0.00012,22.93668]
[1780232083670,33.67,73793.13,0.0,0.76842,0.00012,22.93581]
[1780232083723,33.67,73793.13,0.0,0.76842,0.00012,22.93581]
[1780232086493,33.67,73793.49,0.0,0.76846,0.00012,22.93377]
[1780232086718,33.67,73793.49,0.0,0.76846,0.00012,22.93377]
[1780232086819,33.67,73793.49,0.0,0.76846,0.00012,22.93385]
[1780232093477,33.67,73793.41,0.0,0.76844,0.00012,22.93497]
[1780232101533,33.68,73797.52,0.0,0.76892,0.00012,22.90961]
[1780232102328,33.68,73797.52,0.0,0.76892,0.00012,22.90961]
[1780232102472,33.68,73797.52,0.0,0.76892,0.00012,22.90961]
[1780232107575,33.68,73797.16,0.0,0.76886,0.00012,22.91258]
[1780232108789,33.68,73797.16,0.0,0.76886,0.00012,22.91258]
[1780232108973,33.68,73797.46,0.0,0.7689,0.00012,22.91078]
[1780232111442,33.68,73796.92,0.0,0.76883,0.00012,22.91439]
[1780232111471,33.68,73796.92,0.0,0.76883,0.00012,22.91439]
[1780232111570,33.68,73796.92,0.0,0.76883,0.00012,22.91447]
[1780232116503,33.68,73797.03,0.0,0.76884,0.00012,22.91411]
[1780232116721,33.68,73797.03,0.0,0.76884,0.00012,22.91411]
[1780232124695,33.68,73797.1,0.0,0.76883,0.00012,22.91444]
[1780232129731,33.68,73794.25,0.0,0.76848,0.00012,22.93287]
[1780232130882,33.68,73794.25,0.0,0.76848,0.00012,22.93287]
[1780232130975,33.68,73793.71,0.0,0.76841,0.00012,22.93634]
[1780232133739,33.68,73792.34,0.0,0.76827,0.00012,22.94192]
[1780232133759,33.68,73791.92,0.0,0.76822,0.00012,22.94462]
[1780232133968,33.68,73791.92,0.0,0.76822,0.00012,22.94462]
[1780232135916,33.68,73791.92,0.0,0.76822,0.00012,22.94462]
[1780232135970,33.68,73791.29,0.0,0.76814,0.00012,22.94867]
[1780232136780,33.68,73790.99,0.0,0.7681,0.00012,22.9506]
[1780232141815,33.68,73791.11,0.0,0.76811,0.00012,22.94997]
[1780232142567,33.68,73791.11,0.0,0.76811,0.00012,22.94997]
[1780232142724,33.68,73791.11,0.0,0.76811,0.00012,22.94997]
[1780232142822,33.68,73789.82,0.0,0.76796,0.00012,22.95816]
[1780232143788,33.68,73789.82,0.0,0.76796,0.00012,22.95816]
[1780232143829,33.68,73788.67,0.0,0.76782,0.00012,22.96544]
[1780232143971,33.68,73788.67,0.0,0.76782,0.00012,22.96544]
[1780232151885,33.68,73788.79,0.0,0.76783,0.00012,22.96501]
[1780232152160,33.68,73788.79,0.0,0.76783,0.00012,22.96501]
[1780232152219,33.68,73788.79,0.0,0.76783,0.00012,22.96501]
[1780232152892,33.68,73788.67,0.0,0.76781,0.00012,22.96587]
[1780232156922,33.69,73791.19,0.0,0.76811,0.00012,22.95036]
[1780232157347,33.69,73791.19,0.0,0.76811,0.00012,22.95036]
[1780232157469,33.69,73791.19,0.0,0.76811,0.00012,22.95036]
[1780232157929,33.69,73791.07,0.0,0.76809,0.00012,22.95125]
[1780232161957,33.69,73793.57,0.0,0.76838,0.00012,22.93591]
[1780232163971,33.69,73797.06,0.0,0.7688,0.00012,22.91396]
[1780232164981,33.69,73800.27,0.0,0.76918,0.00012,22.8937]
[1780232165986,33.69,73804.5,0.0,0.76969,0.00012,22.86691]
[1780232166993,33.69,73806.57,0.0,0.76994,0.00012,22.85384]
[1780232170968,33.69,73806.48,0.0,0.76993,0.00012,22.85437]
[1780232171021,33.69,73807.14,0.0,0.77001,0.00012,22.85008]
[1780232177063,33.69,73807.39,0.0,0.77004,0.00012,22.8483]
[1780232182098,33.69,73807.49,0.0,0.77006,0.00012,22.84747]
[1780232186135,33.69,73809.74,0.0,0.77033,0.00012,22.83305]
[1780232186220,33.69,73809.74,0.0,0.77033,0.00012,22.83305]
[1780232186321,33.69,73809.67,0.0,0.77032,0.00012,22.83343]
[1780232187723,33.69,73809.67,0.0,0.77032,0.00012,22.83343]
[1780232187824,33.69,73809.62,0.0,0.77032,0.00012,22.83372]
[1780232193176,33.69,73810.76,0.0,0.77048,0.00012,22.82314]
[1780232197969,33.69,73811.66,0.0,0.77059,0.00012,22.81726]
[1780232198049,33.69,73811.69,0.0,0.77059,0.00012,22.81701]
[1780232198219,33.69,73811.69,0.0,0.77059,0.00012,22.81701]
[1780232198320,33.69,73811.81,0.0,0.77061,0.00012,22.81613]
[1780232204252,33.68,73815.01,0.0,0.77099,0.00012,22.79548]
[1780232208045,33.68,73815.81,0.0,0.77109,0.00012,22.7902]
[1780232208107,33.68,73815.81,0.0,0.77109,0.00012,22.7902]
[1780232208219,33.68,73815.81,0.0,0.77109,0.00012,22.7902]
[1780232208321,33.68,73815.89,0.0,0.7711,0.00012,22.78959]
[1780232214323,33.68,73819.22,0.0,0.77151,0.00012,22.76807]
[1780232218865,33.68,73821.71,0.0,0.77181,0.00012,22.75212]
[1780232218928,33.68,73821.71,0.0,0.77181,0.00012,22.75212]
[1780232218970,33.68,73821.71,0.0,0.77181,0.00012,22.75212]
[1780232218966,33.68,73821.78,0.0,0.77181,0.00012,22.75166]
[1780232225399,33.68,73820.77,0.0,0.7717,0.00012,22.75799]
[1780232232448,33.68,73818.7,0.0,0.77145,0.00012,22.77094]
[1780232237483,33.68,73818.41,0.0,0.77142,0.00012,22.77254]
[1780232241043,33.68,73818.49,0.0,0.77143,0.00012,22.77198]
[1780232241146,33.68,73818.49,0.0,0.77143,0.00012,22.77198]
[1780232241219,33.68,73818.49,0.0,0.77143,0.00012,22.77198]
[1780232241249,33.68,73818.49,0.0,0.77144,0.00012,22.77187]
[1780232249567,33.68,73818.46,0.0,0.77144,0.00012,22.77156]
[1780232260643,33.68,73818.39,0.0,0.77146,0.00012,22.76818]
[1780232265680,33.68,73818.43,0.0,0.77147,0.00012,22.76762]
[1780232268224,33.68,73818.43,0.0,0.77147,0.00012,22.76762]
[1780232268341,33.68,73818.43,0.0,0.77147,0.00012,22.76762]
[1780232268471,33.68,73818.43,0.0,0.77147,0.00012,22.76762]
[1780232268571,33.68,73818.43,0.0,0.77148,0.00012,22.76744]
[1780232275750,33.67,73818.43,0.0,0.77149,0.00012,22.76701]
[1780232284813,33.67,73818.46,0.0,0.7715,0.00012,22.76626]
[1780232290855,33.67,73818.36,0.0,0.77149,0.00012,22.76653]
[1780232295890,33.67,73818.52,0.0,0.77152,0.00012,22.7652]
[1780232301932,33.67,73818.56,0.0,0.77153,0.00012,22.76457]
[1780232306967,33.67,73818.58,0.0,0.77154,0.00012,22.76413]
[1780232312003,33.67,73818.57,0.0,0.77156,0.00012,22.7607]
[1780232324086,33.67,73818.6,0.0,0.77158,0.00012,22.75981]
[1780232335163,33.66,73818.57,0.0,0.77159,0.00012,22.75936]
[1780232341206,33.66,73818.56,0.0,0.77159,0.00012,22.75907]
[1780232346547,33.66,73818.53,0.0,0.77159,0.00012,22.75915]
[1780232346591,33.66,73818.53,0.0,0.77159,0.00012,22.75915]
[1780232346723,33.66,73818.53,0.0,0.77159,0.00012,22.75915]
[1780232346821,33.66,73818.53,0.0,0.77159,0.00012,22.75892]
[1780232354296,33.66,73818.93,0.0,0.77165,0.00012,22.75598]
[1780232357899,33.66,73818.93,0.0,0.77165,0.00012,22.75598]
[1780232357971,33.66,73818.93,0.0,0.77165,0.00012,22.75598]
[1780232357975,33.66,73818.93,0.0,0.77165,0.00012,22.75598]
[1780232358000,33.66,73818.93,0.0,0.77165,0.00012,22.75577]
[1780232358223,33.66,73818.93,0.0,0.77165,0.00012,22.75577]
[1780232364366,33.66,73818.42,0.0,0.7716,0.00012,22.75869]
[1780232374436,33.66,73818.42,0.0,0.77163,0.00012,22.75495]
[1780232379471,33.66,73818.39,0.0,0.77163,0.00012,22.75489]
[1780232389541,33.66,73818.39,0.0,0.77164,0.00012,22.75436]
[1780232399611,33.66,73818.39,0.0,0.77164,0.00012,22.7539]
[1780232405655,33.65,73818.79,0.0,0.7717,0.00012,22.75109]
[1780232410690,33.65,73818.61,0.0,0.77168,0.00012,22.75203]
[1780232417740,33.65,73818.59,0.0,0.77168,0.00012,22.75187]
[1780232422775,33.65,73823.03,0.0,0.77222,0.00012,22.72333]
[1780232424546,33.65,73821.85,0.0,0.77207,0.00012,22.73086]
[1780232424606,33.65,73821.85,0.0,0.77207,0.00012,22.73086]
[1780232424722,33.65,73821.85,0.0,0.77207,0.00012,22.73086]
[1780232424789,33.65,73821.91,0.0,0.77208,0.00012,22.73046]
[1780232432846,33.65,73822.08,0.0,0.77212,0.00012,22.72606]
[1780232436282,33.65,73822.11,0.0,0.77213,0.00012,22.72583]
[1780232436337,33.65,73822.11,0.0,0.77213,0.00012,22.72583]
[1780232436474,33.65,73822.11,0.0,0.77213,0.00012,22.72583]
[1780232436875,33.65,73822.04,0.0,0.77212,0.00012,22.72626]
[1780232445939,33.65,73821.74,0.0,0.77209,0.00012,22.72806]
[1780232448024,33.65,73816.49,0.0,0.77146,0.00012,22.7615]
[1780232449520,33.65,73816.41,0.0,0.77145,0.00012,22.76195]
[1780232449723,33.65,73816.41,0.0,0.77145,0.00012,22.76195]
[1780232449751,33.65,73816.41,0.0,0.77145,0.00012,22.76195]
[1780232449973,33.65,73816.41,0.0,0.77145,0.00012,22.76195]
[1780232450038,33.65,73816.61,0.0,0.77148,0.00012,22.76062]
[1780232456080,33.65,73812.59,0.0,0.771,0.00012,22.78593]
[1780232458176,33.65,73811.24,0.0,0.77084,0.00012,22.79445]
[1780232458229,33.65,73811.24,0.0,0.77084,0.00012,22.79445]
[1780232458180,33.65,73810.44,0.0,0.77075,0.00012,22.79945]
[1780232458373,33.65,73810.44,0.0,0.77075,0.00012,22.79945]
[1780232458474,33.65,73810.44,0.0,0.77075,0.00012,22.79945]
[1780232461118,33.65,73816.77,0.0,0.77151,0.00012,22.75882]
[1780232463570,33.65,73816.98,0.0,0.77154,0.00012,22.75739]
[1780232463676,33.65,73816.98,0.0,0.77154,0.00012,22.75739]
[1780232463728,33.65,73816.98,0.0,0.77154,0.00012,22.75739]
[1780232464140,33.65,73816.88,0.0,0.77153,0.00012,22.75799]
[1780232469176,33.65,73817.31,0.0,0.77158,0.00012,22.75503]
[1780232474210,33.65,73816.48,0.0,0.77149,0.00012,22.76012]
[1780232480253,33.65,73815.74,0.0,0.7714,0.00012,22.76459]
[1780232484048,33.65,73815.75,0.0,0.77141,0.00012,22.76439]
[1780232484225,33.65,73815.75,0.0,0.77141,0.00012,22.76439]
[1780232484281,33.65,73815.71,0.0,0.7714,0.00012,22.7646]
[1780232484318,33.65,73815.71,0.0,0.7714,0.00012,22.7646]
[1780232484473,33.65,73815.71,0.0,0.7714,0.00012,22.7646]
[1780232494351,33.64,73815.71,0.0,0.77143,0.00012,22.76097]
[1780232499386,33.64,73815.38,0.0,0.77139,0.00012,22.76287]
[1780232507442,33.64,73814.68,0.0,0.77132,0.00012,22.76698]
[1780232512477,33.64,73814.58,0.0,0.77131,0.00012,22.76739]
[1780232518519,33.64,73814.44,0.0,0.7713,0.00012,22.76802]
[1780232523835,33.64,73812.59,0.0,0.77108,0.00012,22.77964]
[1780232523972,33.64,73812.59,0.0,0.77108,0.00012,22.77964]
[1780232524221,33.64,73812.59,0.0,0.77108,0.00012,22.77964]
[1780232524321,33.64,73812.53,0.0,0.77107,0.00012,22.7799]
[1780232524469,33.64,73812.53,0.0,0.77107,0.00012,22.7799]
[1780232531610,33.64,73812.01,0.0,0.77102,0.00012,22.78279]
[1780232535805,33.64,73808.95,0.0,0.77066,0.00012,22.8021]
[1780232535978,33.64,73808.95,0.0,0.77066,0.00012,22.8021]
[1780232536148,33.64,73808.95,0.0,0.77066,0.00012,22.8021]
[1780232536225,33.64,73808.95,0.0,0.77066,0.00012,22.8021]
[1780232536320,33.64,73807.97,0.0,0.77054,0.00012,22.80818]
[1780232541680,33.64,73807.14,0.0,0.77045,0.00012,22.81294]
[1780232542591,33.64,73807.14,0.0,0.77045,0.00012,22.81294]
[1780232542720,33.64,73807.14,0.0,0.77045,0.00012,22.81294]
[1780232544350,33.64,73807.11,0.0,0.77045,0.00012,22.81304]
[1780232544472,33.64,73807.11,0.0,0.77045,0.00012,22.81304]
[1780232544701,33.64,73805.41,0.0,0.77025,0.00012,22.82369]
[1780232549264,33.64,73804.7,0.0,0.77017,0.00012,22.8279]
[1780232549472,33.64,73804.64,0.0,0.77016,0.00012,22.82818]
[1780232553565,33.63,73804.2,0.0,0.77014,0.00012,22.8274]
[1780232553728,33.63,73804.2,0.0,0.77014,0.00012,22.8274]
[1780232553886,33.63,73804.2,0.0,0.77014,0.00012,22.8274]
[1780232553978,33.63,73804.2,0.0,0.77014,0.00012,22.8274]
[1780232554078,33.63,73804.66,0.0,0.77019,0.00012,22.82438]
[1780232559806,33.63,73813.61,0.0,0.77127,0.00012,22.76689]
[1780232560813,33.63,73818.9,0.0,0.77191,0.00012,22.7331]
[1780232562759,33.63,73819.71,0.0,0.772,0.00012,22.72794]
[1780232562975,33.63,73819.71,0.0,0.772,0.00012,22.72794]
[1780232569117,33.63,73819.66,0.0,0.772,0.00012,22.72837]
[1780232569225,33.63,73819.66,0.0,0.772,0.00012,22.72837]
[1780232569323,33.63,73819.56,0.0,0.77198,0.00012,22.72901]
[1780232570283,33.63,73819.56,0.0,0.77198,0.00012,22.72901]
[1780232570471,33.63,73819.3,0.0,0.77195,0.00012,22.73067]
[1780232577932,33.63,73819.53,0.0,0.77198,0.00012,22.72918]
[1780232582967,33.63,73815.3,0.0,0.77148,0.00012,22.75613]
[1780232584218,33.63,73815.3,0.0,0.77148,0.00012,22.75613]
[1780232584279,33.63,73815.12,0.0,0.77146,0.00012,22.75724]
[1780232584476,33.63,73815.12,0.0,0.77146,0.00012,22.75724]
[1780232585169,33.63,73815.12,0.0,0.77146,0.00012,22.75724]
[1780232585223,33.63,73815.12,0.0,0.77146,0.00012,22.75724]
[1780232585324,33.63,73814.84,0.0,0.77142,0.00012,22.75898]
[1780232594044,33.63,73814.58,0.0,0.7714,0.00012,22.76021]
[1780232599079,33.63,73814.62,0.0,0.77141,0.00012,22.75971]
[1780232600935,33.63,73815.77,0.0,0.77155,0.00012,22.75232]
[1780232600976,33.63,73815.77,0.0,0.77155,0.00012,22.75232]
[1780232601093,33.63,73814.92,0.0,0.77145,0.00012,22.75771]
[1780232601610,33.63,73814.92,0.0,0.77145,0.00012,22.75771]
[1780232601724,33.63,73814.92,0.0,0.77145,0.00012,22.75771]
[1780232608144,33.63,73815.92,0.0,0.77157,0.00012,22.75106]
[1780232613179,33.63,73815.01,0.0,0.77148,0.00012,22.75354]
[1780232613574,33.63,73815.01,0.0,0.77148,0.00012,22.75354]
[1780232613725,33.63,73815.01,0.0,0.77148,0.00012,22.75354]
[1780232613821,33.63,73815.01,0.0,0.77148,0.00012,22.75352]
[1780232614442,33.63,73815.01,0.0,0.77148,0.00012,22.75352]
[1780232614473,33.63,73815.01,0.0,0.77148,0.00012,22.75352]
[1780232619764,33.63,73815.66,0.0,0.77156,0.00012,22.74927]
[1780232627672,33.63,73816.82,0.0,0.7717,0.00012,22.74177]
[1780232627724,33.63,73816.82,0.0,0.7717,0.00012,22.74177]
[1780232628285,33.63,73818.4,0.0,0.77189,0.00012,22.73166]
[1780232629841,33.63,73821.48,0.0,0.77226,0.00012,22.71192]
[1780232629973,33.63,73821.48,0.0,0.77226,0.00012,22.71192]
[1780232635334,33.63,73824.67,0.0,0.77264,0.00012,22.69165]
[1780232638857,33.63,73821.58,0.0,0.77227,0.00012,22.71147]
[1780232638978,33.63,73821.58,0.0,0.77227,0.00012,22.71147]
[1780232639362,33.63,73821.26,0.0,0.77223,0.00012,22.71351]
[1780232639905,33.63,73821.26,0.0,0.77223,0.00012,22.71351]
[1780232639983,33.63,73821.26,0.0,0.77223,0.00012,22.71351]
[1780232646411,33.63,73816.43,0.0,0.77166,0.00012,22.74406]
[1780232650413,33.63,73818.34,0.0,0.77189,0.00012,22.73169]
[1780232650477,33.63,73818.34,0.0,0.77189,0.00012,22.73169]
[1780232650439,33.63,73818.02,0.0,0.77185,0.00012,22.73369]
[1780232651375,33.63,73818.02,0.0,0.77185,0.00012,22.73369]
[1780232651479,33.63,73818.02,0.0,0.77185,0.00012,22.73369]
[1780232651446,33.63,73817.66,0.0,0.77181,0.00012,22.73594]
[1780232656481,33.63,73813.98,0.0,0.77138,0.00012,22.75913]
[1780232656941,33.63,73813.98,0.0,0.77138,0.00012,22.75913]
[1780232656975,33.63,73813.98,0.0,0.77138,0.00012,22.75913]
[1780232657380,33.63,73813.98,0.0,0.77138,0.00012,22.75913]
[1780232657473,33.63,73813.98,0.0,0.77138,0.00012,22.75913]
[1780232657488,33.63,73813.24,0.0,0.77129,0.00012,22.76377]
[1780232663466,33.63,73810.63,0.0,0.77099,0.00012,22.78002]
[1780232663737,33.62,73808.65,0.0,0.77075,0.00012,22.79243]
[1780232668565,33.62,73798.25,0.0,0.76951,0.00012,22.85807]
[1780232669572,33.62,73792.44,0.0,0.76881,0.00012,22.89501]
[1780232671798,33.62,73792.33,0.0,0.7688,0.00012,22.8957]
[1780232671976,33.62,73792.33,0.0,0.7688,0.00012,22.8957]
[1780232672013,33.62,73791.81,0.0,0.76876,0.00012,22.89582]
[1780232674221,33.62,73790.67,0.0,0.76862,0.00012,22.90306]
[1780232674474,33.62,73790.67,0.0,0.76862,0.00012,22.90306]
[1780232679642,33.62,73791.32,0.0,0.7687,0.00012,22.89898]
[1780232685114,33.62,73791.02,0.0,0.76866,0.00012,22.90097]
[1780232685223,33.62,73791.02,0.0,0.76866,0.00012,22.90097]
[1780232685325,33.62,73790.96,0.0,0.76865,0.00012,22.90139]
[1780232686051,33.62,73790.96,0.0,0.76865,0.00012,22.90139]
[1780232686225,33.62,73790.96,0.0,0.76865,0.00012,22.90139]
[1780232691715,33.62,73788.43,0.0,0.76834,0.00012,22.91755]
[1780232691981,33.62,73788.43,0.0,0.76834,0.00012,22.91755]
[1780232693060,33.62,73788.15,0.0,0.76831,0.00012,22.91937]
[1780232693225,33.62,73788.15,0.0,0.76831,0.00012,22.91937]
[1780232693270,33.62,73787.89,0.0,0.76828,0.00012,22.92103]
[1780232698775,33.62,73783.94,0.0,0.7678,0.00012,22.94612]
[1780232700535,33.62,73783.94,0.0,0.7678,0.00012,22.94612]
[1780232700722,33.62,73783.75,0.0,0.76778,0.00012,22.94732]
[1780232706831,33.62,73784.09,0.0,0.76782,0.00012,22.94516]
[1780232711866,33.62,73784.11,0.0,0.76782,0.00012,22.9451]
[1780232714993,33.62,73784.23,0.0,0.76783,0.00012,22.94445]
[1780232715219,33.62,73784.23,0.0,0.76783,0.00012,22.94445]
[1780232715321,33.63,73784.37,0.0,0.76785,0.00012,22.94365]
[1780232716076,33.63,73784.37,0.0,0.76785,0.00012,22.94365]
[1780232716220,33.63,73784.37,0.0,0.76785,0.00012,22.94365]
[1780232721936,33.63,73783.71,0.0,0.76776,0.00012,22.94847]
[1780232727083,33.63,73783.16,0.0,0.76768,0.00012,22.95238]
[1780232727229,33.63,73783.16,0.0,0.76768,0.00012,22.95238]
[1780232727431,33.63,73782.96,0.0,0.76766,0.00012,22.95375]
[1780232728485,33.63,73782.96,0.0,0.76766,0.00012,22.95375]
[1780232728724,33.63,73782.86,0.0,0.76764,0.00012,22.95449]
[1780232733317,33.63,73782.66,0.0,0.76763,0.00012,22.95301]
[1780232733473,33.63,73782.66,0.0,0.76763,0.00012,22.95301]
[1780232733519,33.63,73782.36,0.0,0.76759,0.00012,22.95508]
[1780232739287,33.63,73778.77,0.0,0.76714,0.00012,22.97853]
[1780232741077,33.63,73777.29,0.0,0.76696,0.00012,22.98815]
[1780232741221,33.63,73777.29,0.0,0.76696,0.00012,22.98815]
[1780232745796,33.64,73777.74,0.0,0.767,0.00012,22.98592]
[1780232745975,33.64,73777.74,0.0,0.767,0.00012,22.98592]
[1780232746352,33.64,73777.74,0.0,0.767,0.00012,22.98592]
[1780232746472,33.64,73777.74,0.0,0.767,0.00012,22.98592]
[1780232746573,33.64,73777.88,0.0,0.76702,0.00012,22.98516]
[1780232752148,33.64,73777.22,0.0,0.76692,0.00012,22.9901]
[1780232753708,33.64,73779.38,0.0,0.76718,0.00012,22.97657]
[1780232753719,33.64,73779.38,0.0,0.76718,0.00012,22.97657]
[1780232754162,33.64,73779.82,0.0,0.76723,0.00012,22.97392]
[1780232756176,33.64,73786.41,0.0,0.76803,0.00012,22.93238]
[1780232756653,33.64,73786.41,0.0,0.76803,0.00012,22.93238]
[1780232756720,33.64,73786.41,0.0,0.76803,0.00012,22.93238]
[1780232761029,33.64,73787.71,0.0,0.76817,0.00012,22.92465]
[1780232763923,33.64,73788.12,0.0,0.76822,0.00012,22.92244]
[1780232763971,33.64,73788.12,0.0,0.76822,0.00012,22.92244]
[1780232769267,33.64,73788.56,0.0,0.76825,0.00012,22.92042]
[1780232773507,33.64,73787.63,0.0,0.76814,0.00012,22.92664]
[1780232773726,33.64,73787.63,0.0,0.76813,0.00012,22.92674]
[1780232780344,33.65,73786.48,0.0,0.76798,0.00012,22.93472]
[1780232783490,33.65,73787.48,0.0,0.7681,0.00012,22.92859]
[1780232783727,33.65,73787.69,0.0,0.76812,0.00012,22.92738]
[1780232791427,33.65,73787.74,0.0,0.76813,0.00012,22.92481]
[1780232796453,33.65,73787.79,0.0,0.76813,0.00012,22.92495]
[1780232796470,33.65,73787.79,0.0,0.76813,0.00012,22.92495]
[1780232802504,33.65,73787.0,0.0,0.76802,0.00012,22.93073]
[1780232806029,33.65,73786.82,0.0,0.76799,0.00012,22.93217]
[1780232806222,33.65,73786.82,0.0,0.76799,0.00012,22.93217]
[1780232806532,33.66,73792.64,0.0,0.76869,0.00012,22.89542]
[1780232811567,33.66,73793.36,0.0,0.76877,0.00012,22.8916]
[1780232814990,33.66,73792.7,0.0,0.76868,0.00012,22.89623]
[1780232815220,33.66,73792.7,0.0,0.76868,0.00012,22.89623]
[1780232817609,33.66,73787.77,0.0,0.76808,0.00012,22.92788]
[1780232822644,33.66,73786.2,0.0,0.76788,0.00012,22.93829]
[1780232825537,33.66,73786.35,0.0,0.76789,0.00012,22.93752]
[1780232825671,33.66,73791.1,0.0,0.76846,0.00012,22.90755]
[1780232825726,33.66,73791.1,0.0,0.76846,0.00012,22.90755]
[1780232833325,33.66,73791.53,0.0,0.7685,0.00012,22.90557]
[1780232833471,33.66,73791.53,0.0,0.7685,0.00012,22.90557]
[1780232833572,33.66,73791.37,0.0,0.76848,0.00012,22.90682]
[1780232839771,33.67,73791.49,0.0,0.76848,0.00012,22.90667]
[1780232846820,33.67,73790.45,0.0,0.76835,0.00012,22.91394]
[1780232847968,33.67,73790.45,0.0,0.76835,0.00012,22.91394]
[1780232848180,33.67,73787.9,0.0,0.76803,0.00012,22.93026]
[1780232851721,33.67,73787.69,0.0,0.76801,0.00012,22.93176]
[1780232851855,33.67,73786.26,0.0,0.76785,0.00012,22.93771]
[1780232856889,33.67,73786.11,0.0,0.76783,0.00012,22.93906]
[1780232858903,33.67,73788.26,0.0,0.76808,0.00012,22.92562]
[1780232863939,33.67,73786.57,0.0,0.76787,0.00012,22.93676]
[1780232864946,33.67,73784.4,0.0,0.76761,0.00012,22.95056]
[1780232867502,33.67,73784.36,0.0,0.7676,0.00012,22.95089]
[1780232867512,33.67,73784.4,0.0,0.7676,0.00012,22.95077]
[1780232867724,33.67,73784.4,0.0,0.7676,0.00012,22.95077]
[1780232873002,33.67,73784.44,0.0,0.7676,0.00012,22.95085]
[1780232878037,33.68,73785.99,0.0,0.76778,0.00012,22.94142]
[1780232883072,33.68,73785.3,0.0,0.76769,0.00012,22.94625]
[1780232888107,33.68,73784.85,0.0,0.76763,0.00012,22.94946]
[1780232893141,33.68,73784.83,0.0,0.76762,0.00012,22.9499]
[1780232898176,33.68,73785.55,0.0,0.7677,0.00012,22.9457]
[1780232903212,33.68,73786.62,0.0,0.76782,0.00012,22.93942]
[1780232908247,33.68,73788.43,0.0,0.76803,0.00012,22.92858]
[1780232909254,33.68,73800.6,0.0,0.76949,0.00012,22.8516]
[1780232910261,33.68,73802.9,0.0,0.76977,0.00012,22.83713]
[1780232914289,33.69,73805.35,0.0,0.77007,0.00012,22.81896]
[1780232919323,33.69,73806.64,0.0,0.77021,0.00012,22.81152]
[1780232922000,33.69,73806.41,0.0,0.77018,0.00012,22.81327]
[1780232922720,33.69,73806.41,0.0,0.77018,0.00012,22.81327]
[1780232922345,33.69,73806.59,0.0,0.7702,0.00012,22.81227]
[1780232923352,33.69,73806.82,0.0,0.77022,0.00012,22.81095]
[1780232928387,33.69,73811.06,0.0,0.77072,0.00012,22.78472]
[1780232933422,33.69,73811.02,0.0,0.7707,0.00012,22.78581]
[1780232935728,33.69,73811.65,0.0,0.77077,0.00012,22.78195]
[1780232936444,33.69,73811.84,0.0,0.77079,0.00012,22.78106]
[1780232941480,33.7,73811.95,0.0,0.77079,0.00012,22.78113]
[1780232945624,33.7,73811.94,0.0,0.77078,0.00012,22.78149]
[1780232945720,33.7,73811.94,0.0,0.77078,0.00012,22.78149]
[1780232951550,33.7,73813.56,0.0,0.77095,0.00012,22.77237]
[1780232956586,33.7,73815.1,0.0,0.77113,0.00012,22.76314]
[1780232961359,33.7,73813.97,0.0,0.77099,0.00012,22.77059]
[1780232961475,33.7,73813.97,0.0,0.77099,0.00012,22.77059]
[1780232965650,33.7,73818.42,0.0,0.77151,0.00012,22.74266]
[1780232968671,33.71,73822.29,0.0,0.77197,0.00012,22.7184]
[1780232969537,33.71,73822.29,0.0,0.77197,0.00012,22.7184]
[1780232969721,33.71,73822.29,0.0,0.77197,0.00012,22.7184]
[1780232976351,33.71,73824.65,0.0,0.77225,0.00012,22.7008]
[1780232981130,33.71,73825.37,0.0,0.77233,0.00012,22.69658]
[1780232981222,33.71,73825.37,0.0,0.77233,0.00012,22.69658]
[1780232984781,33.71,73824.91,0.0,0.77228,0.00012,22.6995]
[1780232984969,33.71,73825.39,0.0,0.77234,0.00012,22.69643]
[1780232990826,33.71,73825.84,0.0,0.77239,0.00012,22.69358]
[1780232993130,33.71,73826.53,0.0,0.77247,0.00012,22.6893]
[1780232993231,33.71,73826.53,0.0,0.77247,0.00012,22.6893]
[1780232998882,33.71,73825.79,0.0,0.77238,0.00012,22.69439]
[1780233004924,33.71,73826.13,0.0,0.77241,0.00012,22.69256]
[1780233009959,33.71,73827.44,0.0,0.77256,0.00012,22.68445]
[1780233014996,33.71,73831.59,0.0,0.77305,0.00012,22.65821]
[1780233016299,33.71,73831.59,0.0,0.77305,0.00012,22.65821]
[1780233016472,33.71,73831.59,0.0,0.77305,0.00012,22.65821]
[1780233022758,33.71,73832.5,0.0,0.77315,0.00012,22.65278]
[1780233022971,33.71,73832.52,0.0,0.77315,0.00012,22.65266]
[1780233025778,33.71,73832.57,0.0,0.77316,0.00012,22.65235]
[1780233025969,33.71,73832.57,0.0,0.77316,0.00012,22.65234]
[1780233028756,33.71,73832.57,0.0,0.77316,0.00012,22.65234]
[1780233028794,33.71,73832.57,0.0,0.77316,0.00012,22.65233]
[1780233028976,33.71,73832.57,0.0,0.77316,0.00012,22.65233]
[1780233035749,33.71,73832.98,0.0,0.77323,0.00012,22.64652]
[1780233035970,33.71,73832.98,0.0,0.77323,0.00012,22.64655]
[1780233037905,33.71,73832.96,0.0,0.77323,0.00012,22.64668]
[1780233037978,33.71,73832.96,0.0,0.77323,0.00012,22.64668]
[1780233038156,33.71,73832.9,0.0,0.77322,0.00012,22.64707]
[1780233043192,33.71,73832.91,0.0,0.77322,0.00012,22.64706]
[1780233048227,33.71,73832.7,0.0,0.77319,0.00012,22.64847]
[1780233052018,33.71,73832.43,0.0,0.77316,0.00012,22.65023]
[1780233052222,33.71,73832.43,0.0,0.77316,0.00012,22.65023]
[1780233055276,33.71,73840.28,0.0,0.77409,0.00012,22.60009]
[1780233058202,33.71,73844.96,0.0,0.77464,0.00012,22.57028]
[1780233058223,33.71,73844.96,0.0,0.77464,0.00012,22.57028]
[1780233058313,33.71,73844.96,0.0,0.77464,0.00012,22.57028]
[1780233058470,33.71,73844.96,0.0,0.77464,0.00012,22.57028]
[1780233058570,33.71,73845.42,0.0,0.77469,0.00012,22.56744]
[1780233062210,33.72,73845.04,0.0,0.77464,0.00012,22.57019]
[1780233062223,33.72,73845.04,0.0,0.77464,0.00012,22.57019]
[1780233067360,33.72,73849.48,0.0,0.77516,0.00012,22.54238]
[1780233070324,33.72,73849.81,0.0,0.77519,0.00012,22.54053]
[1780233070468,33.72,73849.81,0.0,0.77519,0.00012,22.54053]
[1780233073346,33.72,73849.66,0.0,0.77517,0.00012,22.54187]
[1780233073473,33.72,73849.66,0.0,0.77517,0.00012,22.54187]
[1780233073880,33.72,73849.66,0.0,0.77517,0.00012,22.54187]
[1780233073974,33.72,73849.66,0.0,0.77517,0.00012,22.542]
[1780233075416,33.72,73849.7,0.0,0.77517,0.00012,22.542]
[1780233081458,33.72,73849.8,0.0,0.77516,0.00012,22.54211]
[1780233086493,33.72,73849.27,0.0,0.77509,0.00012,22.54609]
[1780233086946,33.72,73849.27,0.0,0.77509,0.00012,22.54609]
[1780233086976,33.72,73849.27,0.0,0.77509,0.00012,22.54609]
[1780233093882,33.72,73849.12,0.0,0.77507,0.00012,22.54728]
[1780233098623,33.73,73851.58,0.0,0.77536,0.00012,22.52924]
[1780233098723,33.73,73851.58,0.0,0.77536,0.00012,22.52924]
[1780233098826,33.73,73851.58,0.0,0.77536,0.00012,22.52924]
[1780233098927,33.73,73851.57,0.0,0.77536,0.00012,22.52956]
[1780233098973,33.73,73851.57,0.0,0.77536,0.00012,22.52956]
[1780233105633,33.73,73851.27,0.0,0.77531,0.00012,22.53238]
[1780233110667,33.73,73851.79,0.0,0.77536,0.00012,22.5297]
[1780233115704,33.73,73854.43,0.0,0.77566,0.00012,22.51347]
[1780233118605,33.73,73854.88,0.0,0.7757,0.00012,22.5109]
[1780233118725,33.73,73854.88,0.0,0.7757,0.00012,22.5109]
[1780233125773,33.74,73857.16,0.0,0.77595,0.00012,22.49742]
[1780233130807,33.74,73855.67,0.0,0.77577,0.00012,22.50762]
[1780233132190,33.74,73855.67,0.0,0.77577,0.00012,22.50762]
[1780233132222,33.74,73855.67,0.0,0.77577,0.00012,22.50762]
[1780233132308,33.74,73855.67,0.0,0.77577,0.00012,22.50762]
[1780233132472,33.74,73855.67,0.0,0.77577,0.00012,22.50762]
[1780233132822,33.74,73855.17,0.0,0.7757,0.00012,22.51107]
[1780233137857,33.74,73855.27,0.0,0.7757,0.00012,22.51102]
[1780233141542,33.74,73855.37,0.0,0.77571,0.00012,22.51086]
[1780233141723,33.74,73855.37,0.0,0.77571,0.00012,22.51086]
[1780233149945,33.75,73856.04,0.0,0.77576,0.00012,22.50801]
[1780233155000,33.75,73856.41,0.0,0.77581,0.00012,22.50325]
[1780233160599,33.75,73856.41,0.0,0.77581,0.00012,22.50325]
[1780233160723,33.75,73856.41,0.0,0.77581,0.00012,22.50325]
[1780233160908,33.75,73856.41,0.0,0.77581,0.00012,22.50325]
[1780233160971,33.75,73856.41,0.0,0.77581,0.00012,22.50325]
[1780233161009,33.75,73856.55,0.0,0.77581,0.00012,22.50334]
[1780233166081,33.75,73855.7,0.0,0.77569,0.00012,22.5096]
[1780233171116,33.76,73855.53,0.0,0.77566,0.00012,22.51147]
[1780233176151,33.76,73855.56,0.0,0.77565,0.00012,22.51206]
[1780233181186,33.76,73855.52,0.0,0.77563,0.00012,22.51309]
[1780233187228,33.76,73855.61,0.0,0.77563,0.00012,22.51324]
[1780233189046,33.76,73855.61,0.0,0.77563,0.00012,22.51324]
[1780233189226,33.76,73855.61,0.0,0.77563,0.00012,22.51324]
[1780233194276,33.76,73855.32,0.0,0.77559,0.00012,22.5157]
[1780233201339,33.77,73855.32,0.0,0.77558,0.00012,22.51628]
[1780233208388,33.77,73855.33,0.0,0.77557,0.00012,22.51686]
[1780233215436,33.77,73855.33,0.0,0.77557,0.00012,22.5147]
[1780233221306,33.77,73855.06,0.0,0.77552,0.00012,22.51701]
[1780233221472,33.77,73855.06,0.0,0.77552,0.00012,22.51701]
[1780233221741,33.77,73855.06,0.0,0.77552,0.00012,22.51701]
[1780233221969,33.77,73855.06,0.0,0.77552,0.00012,22.51701]
[1780233222070,33.77,73855.28,0.0,0.77555,0.00012,22.51589]
[1780233227520,33.78,73855.82,0.0,0.77559,0.00012,22.51328]
[1780233232557,33.78,73853.61,0.0,0.77532,0.00012,22.52807]
[1780233234388,33.78,73853.61,0.0,0.77532,0.00012,22.52807]
[1780233234472,33.78,73853.61,0.0,0.77532,0.00012,22.52807]
[1780233240617,33.78,73854.23,0.0,0.77538,0.00012,22.52498]
[1780233250687,33.78,73852.81,0.0,0.77519,0.00012,22.53509]
[1780233253708,33.78,73845.22,0.0,0.77429,0.00012,22.5839]
[1780233254337,33.78,73845.22,0.0,0.77429,0.00012,22.5839]
[1780233254472,33.78,73845.22,0.0,0.77429,0.00012,22.5839]
[1780233254715,33.78,73838.62,0.0,0.77351,0.00012,22.626]
[1780233256721,33.78,73838.46,0.0,0.7735,0.00012,22.62693]
[1780233256975,33.78,73838.46,0.0,0.7735,0.00012,22.62693]
[1780233257063,33.78,73838.38,0.0,0.77349,0.00012,22.62736]
[1780233260806,33.78,73838.31,0.0,0.77348,0.00012,22.62754]
[1780233260968,33.78,73838.31,0.0,0.77348,0.00012,22.62754]
[1780233266800,33.78,73838.87,0.0,0.77356,0.00012,22.62341]
[1780233271836,33.78,73837.81,0.0,0.77346,0.00012,22.62664]
[1780233276871,33.78,73840.46,0.0,0.77378,0.00012,22.60945]
[1780233278901,33.78,73839.64,0.0,0.77368,0.00012,22.61471]
[1780233278975,33.78,73839.64,0.0,0.77368,0.00012,22.61471]
[1780233279984,33.78,73841.13,0.0,0.77386,0.00012,22.60522]
[1780233280069,33.78,73841.08,0.0,0.77385,0.00012,22.60556]
[1780233280223,33.78,73841.08,0.0,0.77385,0.00012,22.60556]
[1780233285934,33.78,73841.67,0.0,0.77392,0.00012,22.60198]
[1780233297012,33.78,73842.08,0.0,0.77396,0.00012,22.59973]
[1780233299225,33.78,73842.49,0.0,0.77401,0.00012,22.59719]
[1780233299474,33.78,73842.49,0.0,0.77401,0.00012,22.59719]
[1780233305080,33.78,73842.79,0.0,0.77404,0.00012,22.59553]
[1780233308499,33.78,73844.3,0.0,0.77421,0.00012,22.58603]
[1780233308725,33.78,73844.3,0.0,0.77421,0.00012,22.58603]
[1780233309902,33.78,73843.31,0.0,0.7741,0.00012,22.59242]
[1780233309974,33.78,73843.31,0.0,0.7741,0.00012,22.59242]
[1780233310115,33.78,73842.39,0.0,0.77399,0.00012,22.59835]
[1780233315150,33.78,73839.21,0.0,0.77361,0.00012,22.61883]
[1780233318171,33.78,73833.14,0.0,0.77289,0.00012,22.65757]
[1780233318220,33.78,73833.14,0.0,0.77289,0.00012,22.65757]
[1780233318473,33.78,73833.14,0.0,0.77289,0.00012,22.65757]
[1780233324202,33.78,73827.42,0.0,0.77221,0.00012,22.69374]
[1780233324220,33.78,73827.42,0.0,0.77221,0.00012,22.69374]
[1780233324273,33.78,73827.39,0.0,0.77221,0.00012,22.69387]
[1780233330966,33.78,73830.94,0.0,0.77264,0.00012,22.67095]
[1780233331223,33.78,73830.95,0.0,0.77266,0.00012,22.66762]
[1780233336299,33.78,73831.05,0.0,0.77267,0.00012,22.66678]
[1780233338371,33.78,73831.3,0.0,0.7727,0.00012,22.66515]
[1780233338471,33.78,73831.3,0.0,0.7727,0.00012,22.66515]
[1780233340219,33.78,73832.72,0.0,0.77287,0.00012,22.65603]
[1780233340472,33.78,73832.72,0.0,0.77287,0.00012,22.65603]
[1780233340570,33.78,73832.72,0.0,0.77287,0.00012,22.65597]
[1780233344949,33.78,73831.4,0.0,0.77272,0.00012,22.66431]
[1780233344976,33.78,73831.4,0.0,0.77272,0.00012,22.66431]
[1780233348114,33.78,73835.15,0.0,0.77317,0.00012,22.64031]
[1780233348145,33.78,73836.6,0.0,0.77334,0.00012,22.63101]
[1780233348225,33.78,73836.6,0.0,0.77334,0.00012,22.63101]
[1780233351059,33.78,73837.53,0.0,0.77345,0.00012,22.62507]
[1780233351222,33.78,73838.86,0.0,0.77361,0.00012,22.61651]
[1780233355334,33.78,73844.09,0.0,0.77423,0.00012,22.58298]
[1780233355470,33.78,73844.09,0.0,0.77423,0.00012,22.58298]
[1780233355572,33.78,73845.05,0.0,0.77434,0.00012,22.5768]
[1780233356441,33.78,73845.05,0.0,0.77434,0.00012,22.5768]
[1780233356470,33.78,73845.05,0.0,0.77434,0.00012,22.5768]
[1780233359461,33.78,73853.47,0.0,0.77534,0.00012,22.52293]
[1780233362837,33.78,73856.43,0.0,0.77569,0.00012,22.50405]
[1780233362971,33.78,73856.43,0.0,0.77569,0.00012,22.50405]
[1780233363992,33.78,73856.55,0.0,0.7757,0.00012,22.50343]
[1780233364218,33.78,73856.55,0.0,0.7757,0.00012,22.50343]
[1780233364042,33.78,73854.56,0.0,0.77546,0.00012,22.51627]
[1780233367349,33.78,73857.34,0.0,0.77579,0.00012,22.49858]
[1780233367474,33.78,73857.34,0.0,0.77579,0.00012,22.49858]
[1780233373561,33.78,73858.77,0.0,0.77594,0.00012,22.49014]
[1780233378596,33.78,73858.35,0.0,0.77589,0.00012,22.49335]
[1780233380641,33.78,73858.35,0.0,0.77589,0.00012,22.49335]
[1780233380721,33.78,73858.35,0.0,0.77589,0.00012,22.49335]
[1780233383343,33.78,73858.7,0.0,0.77592,0.00012,22.4915]
[1780233383468,33.78,73858.7,0.0,0.77592,0.00012,22.4915]
[1780233383631,33.78,73858.75,0.0,0.77592,0.00012,22.49128]
[1780233388666,33.79,73858.94,0.0,0.77594,0.00012,22.49058]
[1780233393701,33.79,73859.35,0.0,0.776,0.00012,22.48526]
[1780233394394,33.79,73859.35,0.0,0.776,0.00012,22.48526]
[1780233394471,33.79,73859.35,0.0,0.776,0.00012,22.48526]
[1780233399742,33.79,73857.91,0.0,0.77582,0.00012,22.49508]
[1780233404778,33.79,73857.85,0.0,0.7758,0.00012,22.49592]
[1780233407362,33.79,73862.72,0.0,0.77637,0.00012,22.46488]
[1780233407473,33.79,73862.72,0.0,0.77637,0.00012,22.46488]
[1780233409791,33.79,73864.32,0.0,0.77656,0.00012,22.45487]
[1780233409975,33.79,73864.32,0.0,0.77656,0.00012,22.45487]
[1780233410071,33.79,73864.43,0.0,0.77657,0.00012,22.4543]
[1780233413325,33.79,73863.0,0.0,0.77639,0.00012,22.46387]
[1780233413471,33.79,73863.0,0.0,0.77639,0.00012,22.46387]
[1780233413841,33.79,73863.63,0.0,0.77646,0.00012,22.45995]
[1780233417870,33.79,73866.15,0.0,0.77675,0.00012,22.44426]
[1780233418479,33.79,73866.15,0.0,0.77675,0.00012,22.44426]
[1780233418719,33.79,73866.15,0.0,0.77675,0.00012,22.44426]
[1780233418876,33.79,73864.01,0.0,0.7765,0.00012,22.45814]
[1780233423911,33.8,73863.96,0.0,0.77648,0.00012,22.45905]
[1780233424919,33.8,73865.22,0.0,0.77663,0.00012,22.45108]
[1780233425319,33.8,73865.22,0.0,0.77663,0.00012,22.45108]
[1780233425469,33.8,73865.22,0.0,0.77663,0.00012,22.45108]
[1780233426933,33.8,73865.41,0.0,0.77664,0.00012,22.45011]
[1780233431968,33.8,73865.72,0.0,0.77667,0.00012,22.44876]
[1780233440025,33.8,73864.63,0.0,0.77652,0.00012,22.45671]
[1780233441032,33.8,73861.84,0.0,0.77619,0.00012,22.47473]
[1780233441562,33.8,73861.84,0.0,0.77619,0.00012,22.47473]
[1780233441717,33.8,73861.84,0.0,0.77619,0.00012,22.47473]
[1780233442039,33.8,73856.56,0.0,0.77557,0.00012,22.50866]
[1780233444258,33.8,73857.01,0.0,0.77562,0.00012,22.50584]
[1780233444804,33.8,73856.49,0.0,0.77556,0.00012,22.50923]
[1780233444971,33.8,73856.49,0.0,0.77556,0.00012,22.50923]
[1780233445060,33.8,73852.07,0.0,0.77504,0.00012,22.53757]
[1780233446067,33.8,73849.88,0.0,0.77478,0.00012,22.5516]
[1780233451102,33.8,73849.83,0.0,0.77479,0.00012,22.54876]
[1780233456137,33.8,73851.2,0.0,0.77495,0.00012,22.54045]
[1780233456687,33.8,73851.2,0.0,0.77495,0.00012,22.54045]
[1780233459721,33.8,73851.34,0.0,0.77496,0.00012,22.53984]
[1780233460165,33.8,73851.45,0.0,0.77497,0.00012,22.53924]
[1780233470235,33.81,73851.48,0.0,0.77495,0.00012,22.54009]
[1780233474223,33.81,73851.13,0.0,0.77491,0.00012,22.54269]
[1780233474263,33.81,73851.28,0.0,0.77492,0.00012,22.54183]
[1780233474473,33.81,73851.28,0.0,0.77492,0.00012,22.54183]
[1780233474528,33.81,73851.28,0.0,0.77492,0.00012,22.54183]
[1780233474724,33.81,73851.28,0.0,0.77492,0.00012,22.54183]
[1780233482320,33.81,73851.26,0.0,0.7749,0.00012,22.54284]
[1780233487356,33.81,73850.1,0.0,0.77476,0.00012,22.5508]
[1780233489817,33.81,73850.14,0.0,0.77476,0.00012,22.55065]
[1780233489970,33.81,73850.14,0.0,0.77476,0.00012,22.55065]
[1780233490023,33.81,73850.74,0.0,0.77483,0.00012,22.54702]
[1780233491691,33.81,73850.74,0.0,0.77483,0.00012,22.54702]
[1780233491719,33.81,73850.74,0.0,0.77483,0.00012,22.54702]
[1780233497426,33.82,73850.62,0.0,0.7748,0.00012,22.54855]
[1780233503468,33.82,73850.55,0.0,0.77478,0.00012,22.54965]
[1780233508502,33.82,73850.5,0.0,0.77477,0.00012,22.55051]
[1780233511282,33.82,73850.63,0.0,0.77478,0.00012,22.54979]
[1780233511312,33.82,73850.64,0.0,0.7748,0.00012,22.54674]
[1780233511475,33.82,73850.64,0.0,0.7748,0.00012,22.54674]
[1780233511730,33.82,73850.64,0.0,0.7748,0.00012,22.54674]
[1780233511972,33.82,73850.64,0.0,0.7748,0.00012,22.54674]
[1780233518573,33.82,73850.5,0.0,0.77477,0.00012,22.5484]
[1780233523609,33.82,73851.24,0.0,0.77484,0.00012,22.54421]
[1780233528540,33.83,73851.13,0.0,0.77482,0.00012,22.54537]
[1780233528728,33.83,73851.13,0.0,0.77482,0.00012,22.54537]
[1780233529302,33.83,73851.13,0.0,0.77482,0.00012,22.54537]
[1780233529322,33.83,73851.13,0.0,0.77482,0.00012,22.5456]
[1780233529473,33.83,73851.13,0.0,0.77482,0.00012,22.5456]
[1780233535627,33.83,73851.13,0.0,0.77481,0.00012,22.54611]
[1780233535724,33.83,73851.13,0.0,0.77481,0.00012,22.54611]
[1780233537995,33.83,73851.75,0.0,0.77487,0.00012,22.54261]
[1780233538224,33.83,73851.75,0.0,0.77487,0.00012,22.54261]
[1780233538323,33.83,73852.89,0.0,0.77501,0.00012,22.53544]
[1780233544757,33.83,73852.05,0.0,0.7749,0.00012,22.54119]
[1780233548791,33.83,73858.6,0.0,0.77567,0.00012,22.49952]
[1780233553286,33.83,73861.19,0.0,0.77597,0.00012,22.48327]
[1780233553472,33.83,73860.95,0.0,0.77594,0.00012,22.48493]
[1780233558860,33.83,73863.98,0.0,0.77628,0.00012,22.46623]
[1780233560770,33.83,73866.47,0.0,0.77657,0.00012,22.4504]
[1780233560971,33.83,73866.47,0.0,0.77657,0.00012,22.4504]
[1780233561070,33.83,73867.18,0.0,0.77665,0.00012,22.446]
[1780233561613,33.83,73867.18,0.0,0.77665,0.00012,22.446]
[1780233561722,33.83,73867.18,0.0,0.77665,0.00012,22.446]
[1780233566405,33.84,73870.3,0.0,0.77701,0.00012,22.42664]
[1780233566474,33.84,73870.64,0.0,0.77704,0.00012,22.42463]
[1780233571952,33.84,73872.74,0.0,0.77729,0.00012,22.40888]
[1780233575774,33.84,73873.6,0.0,0.77739,0.00012,22.40368]
[1780233575976,33.84,73873.6,0.0,0.77739,0.00012,22.40368]
[1780233575980,33.84,73874.66,0.0,0.77751,0.00012,22.39691]
[1780233576681,33.84,73874.66,0.0,0.77751,0.00012,22.39691]
[1780233576726,33.84,73874.66,0.0,0.77751,0.00012,22.39691]
[1780233584037,33.84,73876.14,0.0,0.77768,0.00012,22.38776]
[1780233590080,33.84,73876.19,0.0,0.77768,0.00012,22.38759]
[1780233593626,33.84,73876.72,0.0,0.77774,0.00012,22.38429]
[1780233593727,33.84,73876.72,0.0,0.77774,0.00012,22.38429]
[1780233594108,33.84,73876.76,0.0,0.77775,0.00012,22.38407]
[1780233597141,33.84,73877.6,0.0,0.77785,0.00012,22.37875]
[1780233597220,33.84,73877.6,0.0,0.77785,0.00012,22.37875]
[1780233600861,33.84,73881.87,0.0,0.77834,0.00012,22.35162]
[1780233600976,33.84,73881.87,0.0,0.77834,0.00012,22.35162]
[1780233602182,33.84,73890.7,0.0,0.77937,0.00012,22.29496]
[1780233603193,33.84,73895.56,0.0,0.77993,0.00012,22.26377]
[1780233605077,33.84,73896.8,0.0,0.78007,0.00012,22.25596]
[1780233605229,33.84,73896.8,0.0,0.78007,0.00012,22.25596]
[1780233605275,33.84,73897.48,0.0,0.78015,0.00012,22.25177]
[1780233608531,33.85,73899.9,0.0,0.78042,0.00012,22.23666]
[1780233608722,33.85,73899.9,0.0,0.78042,0.00012,22.23666]
[1780233611250,33.85,73908.91,0.0,0.78146,0.00012,22.17893]
[1780233614271,33.85,73902.58,0.0,0.78071,0.00012,22.22052]
[1780233615119,33.85,73902.58,0.0,0.78071,0.00012,22.22052]
[1780233615223,33.85,73902.58,0.0,0.78071,0.00012,22.22052]
[1780233615427,33.85,73902.15,0.0,0.78066,0.00012,22.22347]
[1780233617501,33.85,73902.44,0.0,0.78069,0.00012,22.22193]
[1780233617726,33.85,73902.44,0.0,0.78069,0.00012,22.22193]
[1780233623334,33.85,73908.34,0.0,0.78135,0.00012,22.18492]
[1780233623675,33.85,73908.34,0.0,0.78135,0.00012,22.18492]
[1780233623718,33.85,73908.34,0.0,0.78135,0.00012,22.18492]
[1780233624341,33.85,73910.52,0.0,0.7816,0.00012,22.17103]
[1780233629376,33.86,73914.26,0.0,0.78202,0.00012,22.14756]
[1780233631478,33.86,73915.43,0.0,0.78215,0.00012,22.14011]
[1780233631729,33.86,73916.36,0.0,0.78228,0.00012,22.13101]
[1780233632401,33.86,73918.06,0.0,0.78247,0.00012,22.12014]
[1780233635129,33.86,73919.51,0.0,0.78263,0.00012,22.11107]
[1780233635219,33.86,73919.51,0.0,0.78263,0.00012,22.11107]
[1780233639479,33.86,73918.86,0.0,0.78255,0.00012,22.11567]
[1780233639720,33.86,73918.93,0.0,0.78256,0.00012,22.11532]
[1780233641465,33.86,73910.24,0.0,0.78155,0.00012,22.17198]
[1780233642209,33.86,73910.24,0.0,0.78155,0.00012,22.17198]
[1780233642225,33.86,73910.24,0.0,0.78155,0.00012,22.17198]
[1780233642473,33.86,73908.31,0.0,0.78132,0.00012,22.18459]
[1780233645691,33.86,73909.28,0.0,0.78143,0.00012,22.17865]
[1780233645738,33.86,73909.28,0.0,0.78143,0.00012,22.17865]
[1780233651038,33.86,73908.21,0.0,0.78129,0.00012,22.18615]
[1780233651222,33.86,73908.21,0.0,0.78129,0.00012,22.18615]
[1780233651323,33.86,73908.21,0.0,0.78129,0.00012,22.18626]
[1780233654557,33.86,73902.65,0.0,0.78064,0.00012,22.22249]
[1780233656873,33.86,73902.02,0.0,0.78057,0.00012,22.22673]
[1780233656971,33.86,73902.02,0.0,0.78057,0.00012,22.22673]
[1780233662618,33.87,73902.86,0.0,0.78064,0.00012,22.22244]
[1780233664122,33.87,73902.86,0.0,0.78064,0.00012,22.22244]
[1780233664218,33.87,73902.86,0.0,0.78064,0.00012,22.22244]
[1780233664507,33.87,73902.86,0.0,0.78064,0.00012,22.22244]
[1780233664319,33.87,73903.22,0.0,0.78068,0.00012,22.22046]
[1780233664723,33.87,73903.22,0.0,0.78068,0.00012,22.22046]
[1780233669723,33.87,73904.48,0.0,0.78081,0.00012,22.21307]
[1780233669973,33.87,73904.48,0.0,0.78081,0.00012,22.21307]
[1780233670038,33.87,73905.54,0.0,0.78093,0.00012,22.20663]
[1780233671912,33.87,73903.09,0.0,0.78064,0.00012,22.22246]
[1780233671981,33.87,73903.09,0.0,0.78064,0.00012,22.22246]
[1780233677725,33.88,73904.91,0.0,0.78083,0.00012,22.21204]
[1780233679869,33.88,73904.91,0.0,0.78083,0.00012,22.21204]
[1780233679970,33.88,73904.91,0.0,0.78083,0.00012,22.21204]
[1780233680015,33.88,73904.42,0.0,0.78077,0.00012,22.21579]
[1780233681519,33.88,73904.42,0.0,0.78077,0.00012,22.21579]
[1780233681723,33.88,73904.38,0.0,0.78076,0.00012,22.21623]
[1780233686788,33.88,73904.09,0.0,0.78071,0.00012,22.21903]
[1780233689128,33.88,73904.06,0.0,0.7807,0.00012,22.21941]
[1780233689222,33.88,73904.06,0.0,0.7807,0.00012,22.21941]
[1780233689229,33.88,73904.36,0.0,0.78073,0.00012,22.21784]
[1780233691719,33.88,73904.44,0.0,0.78074,0.00012,22.21733]
[1780233691974,33.88,73904.44,0.0,0.78074,0.00012,22.21733]
[1780233697865,33.89,73904.89,0.0,0.78078,0.00012,22.21289]
[1780233699143,33.89,73904.89,0.0,0.78078,0.00012,22.21289]
[1780233699175,33.89,73904.89,0.0,0.78078,0.00012,22.21289]
[1780233699192,33.89,73902.89,0.0,0.78055,0.00012,22.22599]
[1780233702236,33.89,73902.64,0.0,0.78051,0.00012,22.22795]
[1780233702469,33.89,73902.64,0.0,0.78051,0.00012,22.22795]
[1780233707934,33.89,73902.49,0.0,0.78047,0.00012,22.23017]
[1780233710833,33.89,73903.17,0.0,0.78055,0.00012,22.22616]
[1780233710976,33.89,73903.17,0.0,0.78055,0.00012,22.22616]
[1780233711059,33.89,73904.01,0.0,0.78064,0.00012,22.22094]
[1780233714183,33.89,73904.03,0.0,0.78064,0.00012,22.22122]
[1780233714223,33.89,73904.03,0.0,0.78064,0.00012,22.22122]
[1780233720925,33.9,73904.01,0.0,0.78062,0.00012,22.22216]
[1780233720969,33.9,73904.01,0.0,0.78062,0.00012,22.22216]
[1780233721342,33.9,73899.89,0.0,0.78013,0.00012,22.24954]
[1780233722035,33.9,73894.43,0.0,0.77949,0.00012,22.28488]
[1780233723042,33.9,73889.65,0.0,0.77893,0.00012,22.31576]
[1780233726214,33.9,73890.2,0.0,0.77899,0.00012,22.31241]
[1780233726471,33.9,73890.2,0.0,0.77899,0.00012,22.31241]
[1780233732105,33.9,73891.2,0.0,0.7791,0.00012,22.30669]
[1780233733725,33.9,73891.31,0.0,0.77911,0.00012,22.3061]
[1780233734767,33.9,73891.31,0.0,0.77911,0.00012,22.3061]
[1780233734974,33.9,73891.31,0.0,0.77911,0.00012,22.3061]
[1780233735126,33.9,73892.62,0.0,0.77925,0.00012,22.2979]
[1780233740161,33.9,73892.68,0.0,0.77925,0.00012,22.2981]
[1780233743352,33.9,73892.4,0.0,0.77921,0.00012,22.30013]
[1780233743474,33.9,73892.4,0.0,0.77921,0.00012,22.30013]
[1780233748457,33.91,73896.49,0.0,0.77968,0.00012,22.27449]
[1780233748470,33.91,73896.49,0.0,0.77968,0.00012,22.27449]
[1780233748558,33.91,73896.22,0.0,0.77964,0.00012,22.2764]
[1780233751002,33.91,73896.6,0.0,0.77968,0.00012,22.27429]
[1780233751221,33.91,73896.6,0.0,0.77968,0.00012,22.27429]
[1780233756273,33.91,73896.64,0.0,0.77969,0.00012,22.27183]
[1780233757806,33.91,73898.27,0.0,0.77988,0.00012,22.26151]
[1780233757971,33.91,73898.27,0.0,0.77988,0.00012,22.26151]
[1780233758287,33.91,73897.49,0.0,0.77978,0.00012,22.26671]
[1780233760340,33.91,73897.36,0.0,0.77976,0.00012,22.26773]
[1780233760479,33.91,73897.36,0.0,0.77976,0.00012,22.26773]
[1780233766343,33.91,73897.18,0.0,0.77972,0.00012,22.27017]
[1780233769151,33.92,73897.0,0.0,0.77969,0.00012,22.27169]
[1780233769222,33.92,73897.0,0.0,0.77969,0.00012,22.27169]
[1780233769364,33.92,73897.39,0.0,0.77974,0.00012,22.26935]
[1780233770095,33.92,73897.39,0.0,0.77974,0.00012,22.26935]
[1780233770220,33.92,73897.39,0.0,0.77974,0.00012,22.26935]
[1780233775406,33.92,73894.12,0.0,0.77934,0.00012,22.29144]
[1780233776195,33.92,73894.12,0.0,0.77934,0.00012,22.29144]
[1780233776220,33.92,73894.12,0.0,0.77934,0.00012,22.29144]
[1780233776943,33.92,73893.76,0.0,0.77929,0.00012,22.29391]
[1780233776976,33.92,73893.76,0.0,0.77929,0.00012,22.29391]
[1780233777420,33.92,73893.14,0.0,0.77922,0.00012,22.29804]
[1780233782455,33.92,73892.67,0.0,0.77915,0.00012,22.30178]
[1780233786638,33.92,73894.03,0.0,0.77931,0.00012,22.29331]
[1780233786726,33.92,73894.03,0.0,0.77931,0.00012,22.29331]
[1780233792526,33.93,73893.35,0.0,0.77921,0.00012,22.29879]
[1780233797561,33.93,73893.35,0.0,0.7792,0.00012,22.29944]
[1780233797840,33.93,73893.35,0.0,0.7792,0.00012,22.29944]
[1780233797972,33.93,73893.35,0.0,0.7792,0.00012,22.29944]
[1780233798568,33.93,73893.21,0.0,0.77918,0.00012,22.30046]
[1780233802729,33.93,73892.04,0.0,0.77903,0.00012,22.30844]
[1780233802976,33.93,73892.04,0.0,0.77903,0.00012,22.30844]
[1780233808641,33.93,73890.93,0.0,0.77889,0.00012,22.31616]
[1780233812175,33.93,73890.36,0.0,0.77884,0.00012,22.31688]
[1780233812222,33.93,73890.36,0.0,0.77884,0.00012,22.31688]
[1780233814298,33.93,73890.86,0.0,0.7789,0.00012,22.31376]
[1780233814469,33.93,73890.86,0.0,0.7789,0.00012,22.31376]
[1780233814686,33.93,73890.76,0.0,0.77889,0.00012,22.31458]
[1780233820728,33.93,73890.06,0.0,0.77879,0.00012,22.3196]
[1780233822330,33.93,73890.06,0.0,0.77879,0.00012,22.3196]
[1780233822476,33.93,73890.06,0.0,0.77879,0.00012,22.3196]
[1780233827778,33.93,73890.17,0.0,0.7788,0.00012,22.31948]
[1780233831458,33.94,73889.98,0.0,0.77877,0.00012,22.32086]
[1780233831474,33.94,73889.98,0.0,0.77877,0.00012,22.32086]
[1780233833094,33.94,73889.94,0.0,0.77877,0.00012,22.32127]
[1780233833220,33.94,73889.94,0.0,0.77877,0.00012,22.32127]
[1780233833320,33.94,73890.65,0.0,0.77885,0.00012,22.31687]
[1780233839146,33.94,73889.62,0.0,0.77872,0.00012,22.32383]
[1780233839219,33.94,73889.62,0.0,0.77872,0.00012,22.32383]
[1780233844897,33.94,73886.1,0.0,0.7783,0.00012,22.34701]
[1780233848681,33.94,73886.69,0.0,0.77837,0.00012,22.34335]
[1780233848726,33.94,73886.69,0.0,0.77837,0.00012,22.34335]
[1780233848729,33.94,73886.98,0.0,0.7784,0.00012,22.34161]
[1780233852041,33.94,73885.74,0.0,0.77825,0.00012,22.3497]
[1780233852221,33.94,73885.74,0.0,0.77825,0.00012,22.3497]
[1780233855974,33.94,73879.63,0.0,0.77753,0.00012,22.38935]
[1780233856990,33.94,73879.63,0.0,0.77753,0.00012,22.38935]
[1780233857219,33.94,73879.63,0.0,0.77753,0.00012,22.38935]
[1780233857319,33.94,73879.53,0.0,0.77751,0.00012,22.39035]
[1780233859901,33.94,73879.33,0.0,0.77748,0.00012,22.39185]
[1780233859972,33.94,73879.33,0.0,0.77748,0.00012,22.39185]
[1780233865039,33.95,73878.3,0.0,0.77734,0.00012,22.39974]
[1780233870304,33.95,73874.58,0.0,0.77689,0.00012,22.42454]
[1780233870472,33.95,73874.58,0.0,0.77689,0.00012,22.42454]
[1780233872425,33.95,73873.55,0.0,0.77678,0.00012,22.42824]
[1780233872469,33.95,73873.55,0.0,0.77678,0.00012,22.42824]
[1780233872527,33.95,73873.64,0.0,0.77679,0.00012,22.42783]
[1780233878101,33.95,73875.16,0.0,0.77695,0.00012,22.41893]
[1780233878223,33.95,73875.16,0.0,0.77695,0.00012,22.41893]
[1780233884174,33.96,73873.93,0.0,0.77679,0.00012,22.42792]
[1780233889545,33.96,73874.26,0.0,0.77682,0.00012,22.42639]
[1780233889719,33.96,73874.26,0.0,0.77682,0.00012,22.42639]
[1780233889646,33.96,73874.71,0.0,0.77687,0.00012,22.42366]
[1780233891381,33.96,73875.41,0.0,0.77695,0.00012,22.41933]
[1780233891473,33.96,73875.41,0.0,0.77695,0.00012,22.41933]
[1780233896723,33.96,73875.34,0.0,0.77693,0.00012,22.4205]
[1780233896975,33.96,73876.83,0.0,0.7771,0.00012,22.41112]
[1780233897265,33.96,73878.5,0.0,0.77729,0.00012,22.4006]
[1780233898272,33.96,73882.67,0.0,0.77777,0.00012,22.37408]
[1780233899787,33.96,73882.69,0.0,0.77777,0.00012,22.37415]
[1780233899990,33.96,73882.69,0.0,0.77777,0.00012,22.37415]
[1780233900286,33.96,73882.76,0.0,0.77778,0.00012,22.3739]
[1780233901223,33.96,73882.76,0.0,0.77778,0.00012,22.3739]
[1780233901256,33.96,73882.76,0.0,0.77778,0.00012,22.3739]
[1780233901293,33.96,73888.75,0.0,0.77847,0.00012,22.33571]
[1780233902300,33.96,73893.04,0.0,0.77897,0.00012,22.30831]
[1780233904314,33.96,73894.95,0.0,0.77919,0.00012,22.29635]
[1780233904919,33.96,73894.95,0.0,0.77919,0.00012,22.29635]
[1780233904969,33.96,73894.95,0.0,0.77919,0.00012,22.29635]
[1780233905321,33.96,73894.76,0.0,0.77916,0.00012,22.29774]
[1780233906328,33.96,73896.63,0.0,0.77938,0.00012,22.28589]
[1780233907671,33.96,73896.63,0.0,0.77938,0.00012,22.28589]
[1780233907722,33.96,73896.63,0.0,0.77938,0.00012,22.28589]
[1780233907772,33.97,73897.19,0.0,0.77944,0.00012,22.28248]
[1780233913637,33.97,73896.95,0.0,0.77939,0.00012,22.28495]
[1780233913738,33.97,73890.44,0.0,0.77863,0.00012,22.32697]
[1780233914384,33.97,73887.77,0.0,0.77832,0.00012,22.34429]
[1780233918588,33.97,73886.46,0.0,0.77816,0.00012,22.35317]
[1780233918721,33.97,73886.46,0.0,0.77816,0.00012,22.35317]
[1780233918689,33.97,73886.46,0.0,0.77816,0.00012,22.35333]
[1780233926473,33.97,73886.79,0.0,0.77817,0.00012,22.35236]
[1780233929493,33.97,73883.46,0.0,0.77778,0.00012,22.37408]
[1780233930500,33.98,73877.35,0.0,0.77706,0.00012,22.41328]
[1780233931507,33.98,73872.04,0.0,0.77646,0.00012,22.44413]
[1780233936542,33.98,73872.03,0.0,0.77645,0.00012,22.44469]
[1780233941577,33.98,73871.89,0.0,0.77642,0.00012,22.4461]
[1780233946612,33.98,73873.31,0.0,0.77658,0.00012,22.43755]
[1780233951647,33.98,73874.36,0.0,0.77669,0.00012,22.4314]
[1780233955675,33.98,73872.01,0.0,0.77641,0.00012,22.44695]
[1780233956682,33.98,73869.85,0.0,0.77615,0.00012,22.46088]
[1780233961718,33.98,73869.34,0.0,0.77608,0.00012,22.46476]
[1780233966753,33.99,73871.19,0.0,0.77629,0.00012,22.4536]
[1780233970781,33.99,73865.49,0.0,0.77561,0.00012,22.4904]
[1780233971788,33.99,73861.54,0.0,0.77515,0.00012,22.51561]
[1780233972795,33.99,73859.2,0.0,0.77487,0.00012,22.53059]
[1780233977832,33.99,73857.69,0.0,0.77469,0.00012,22.54065]
[1780233980854,33.99,73855.36,0.0,0.77441,0.00012,22.55563]
[1780233986896,33.99,73855.91,0.0,0.77447,0.00012,22.55243]
[1780233991931,33.99,73854.34,0.0,0.7743,0.00012,22.5595]
[1780233998980,33.99,73854.59,0.0,0.77432,0.00012,22.55829]
[1780234005022,33.99,73853.83,0.0,0.77422,0.00012,22.56344]
[1780234011064,33.99,73853.39,0.0,0.77417,0.00012,22.56657]
[1780234016099,34.0,73853.2,0.0,0.77414,0.00012,22.56804]
[1780234021134,34.0,73853.93,0.0,0.77422,0.00012,22.56359]
[1780234022141,34.0,73851.35,0.0,0.77392,0.00012,22.57999]
[1780234027176,34.0,73852.34,0.0,0.77403,0.00012,22.57381]
[1780234032210,34.0,73853.61,0.0,0.77418,0.00012,22.56588]
[1780234038253,34.0,73852.63,0.0,0.77406,0.00012,22.57225]
[1780234043288,34.0,73852.77,0.0,0.77408,0.00012,22.57147]
[1780234048322,34.0,73852.43,0.0,0.77404,0.00012,22.57375]
[1780234053358,34.0,73852.74,0.0,0.77409,0.00012,22.56883]
[1780234058393,34.0,73853.21,0.0,0.77414,0.00012,22.56602]
[1780234063428,34.0,73852.93,0.0,0.77411,0.00012,22.56786]
[1780234068462,34.0,73852.87,0.0,0.7741,0.00012,22.56825]
[1780234073498,34.0,73853.68,0.0,0.77419,0.00012,22.56309]
[1780234078533,34.0,73854.44,0.0,0.77428,0.00012,22.55827]
[1780234086589,34.0,73852.92,0.0,0.7741,0.00012,22.56791]
[1780234093638,34.0,73854.52,0.0,0.77429,0.00012,22.55768]
[1780234099680,34.0,73854.95,0.0,0.77435,0.00012,22.55487]
[1780234104715,34.0,73854.72,0.0,0.77432,0.00012,22.55626]
[1780234110762,34.0,73854.89,0.0,0.77434,0.00012,22.55506]
[1780234115797,34.0,73854.87,0.0,0.77436,0.00012,22.55189]
[1780234127881,34.0,73854.81,0.0,0.77436,0.00012,22.55201]
[1780234132916,34.0,73855.94,0.0,0.77449,0.00012,22.54468]
[1780234137952,34.0,73855.8,0.0,0.77448,0.00012,22.54541]
[1780234140972,34.0,73858.12,0.0,0.77476,0.00012,22.53058]
[1780234145002,34.0,73862.68,0.0,0.77529,0.00012,22.50153]
[1780234150038,34.0,73863.71,0.0,0.77541,0.00012,22.49512]
[1780234151511,34.0,73865.98,0.0,0.77568,0.00012,22.48075]
[1780234158094,34.0,73866.73,0.0,0.77576,0.00012,22.47632]
[1780234163128,34.0,73866.97,0.0,0.77578,0.00012,22.47508]
[1780234168164,34.0,73864.98,0.0,0.77554,0.00012,22.488]
[1780234174206,34.0,73858.13,0.0,0.77475,0.00012,22.52865]
[1780234176220,34.0,73855.37,0.0,0.77443,0.00012,22.54623]
[1780234181256,34.0,73855.41,0.0,0.77443,0.00012,22.54591]
[1780234186290,34.0,73854.98,0.0,0.77438,0.00012,22.54866]
[1780234191325,34.0,73856.5,0.0,0.77456,0.00012,22.53913]
[1780234196360,34.0,73857.76,0.0,0.7747,0.00012,22.53136]
[1780234201396,34.0,73864.35,0.0,0.77547,0.00012,22.48978]
[1780234206432,34.0,73865.83,0.0,0.77564,0.00012,22.48061]
[1780234211466,34.0,73866.33,0.0,0.7757,0.00012,22.47766]
[1780234216501,34.0,73865.66,0.0,0.77561,0.00012,22.48232]
[1780234223550,34.01,73866.12,0.0,0.77565,0.00012,22.47999]
[1780234228585,34.01,73868.16,0.0,0.77589,0.00012,22.46732]
[1780234233620,34.01,73868.16,0.0,0.7759,0.00012,22.46449]
[1780234238654,34.01,73869.67,0.0,0.77607,0.00012,22.45526]
[1780234243690,34.01,73870.42,0.0,0.77615,0.00012,22.45092]
[1780234248725,34.01,73870.14,0.0,0.77611,0.00012,22.45314]
[1780234253760,34.01,73871.43,0.0,0.77625,0.00012,22.44535]
[1780234258795,34.01,73871.16,0.0,0.77621,0.00012,22.44752]
[1780234263830,34.01,73871.98,0.0,0.7763,0.00012,22.44272]
[1780234268940,34.02,73872.0,0.0,0.7763,0.00012,22.44286]
[1780234274907,34.02,73870.89,0.0,0.77616,0.00012,22.45062]
[1780234279942,34.02,73871.15,0.0,0.77618,0.00012,22.44936]
[1780234284977,34.02,73872.59,0.0,0.77634,0.00012,22.44063]
[1780234285984,34.02,73869.28,0.0,0.77595,0.00012,22.46183]
[1780234291024,34.02,73867.68,0.0,0.77578,0.00012,22.46922]
[1780234296059,34.02,73868.61,0.0,0.77588,0.00012,22.46363]
[1780234307136,34.02,73868.96,0.0,0.77591,0.00012,22.46197]
[1780234312171,34.02,73868.96,0.0,0.77591,0.00012,22.46221]
[1780234317208,34.03,73868.69,0.0,0.77587,0.00012,22.46449]
[1780234323250,34.03,73869.43,0.0,0.77592,0.00012,22.46182]
[1780234327278,34.03,73862.14,0.0,0.77506,0.00012,22.50834]
[1780234328287,34.03,73856.5,0.0,0.7744,0.00012,22.54416]
[1780234333358,34.03,73857.71,0.0,0.77454,0.00012,22.53637]
[1780234340410,34.03,73858.11,0.0,0.77459,0.00012,22.53378]
[1780234345445,34.03,73858.04,0.0,0.77458,0.00012,22.53423]
[1780234349473,34.03,73865.9,0.0,0.7755,0.00012,22.4843]
[1780234352494,34.03,73867.52,0.0,0.77571,0.00012,22.47094]
[1780234357528,34.03,73867.86,0.0,0.77575,0.00012,22.46902]
[1780234360551,34.03,73869.95,0.0,0.77599,0.00012,22.4559]
[1780234365586,34.03,73870.1,0.0,0.776,0.00012,22.45524]
[1780234369614,34.03,73863.3,0.0,0.7752,0.00012,22.49872]
[1780234370621,34.03,73860.99,0.0,0.77493,0.00012,22.5134]
[1780234375656,34.03,73860.91,0.0,0.77492,0.00012,22.51384]
[1780234380691,34.03,73860.99,0.0,0.77493,0.00012,22.51336]
[1780234385726,34.03,73861.0,0.0,0.77493,0.00012,22.51339]
[1780234392774,34.04,73860.39,0.0,0.77485,0.00012,22.51741]
[1780234397811,34.04,73858.84,0.0,0.77467,0.00012,22.52732]
[1780234399825,34.04,73862.36,0.0,0.77508,0.00012,22.50499]
[1780234403853,34.04,73864.4,0.0,0.77532,0.00012,22.49218]
[1780234408888,34.04,73864.73,0.0,0.77535,0.00012,22.49034]
[1780234413923,34.04,73864.68,0.0,0.77537,0.00012,22.48763]
[1780234418958,34.04,73864.16,0.0,0.7753,0.00012,22.49106]
[1780234423993,34.04,73864.33,0.0,0.77532,0.00012,22.4901]
[1780234428021,34.04,73861.95,0.0,0.77504,0.00012,22.50531]
[1780234433056,34.04,73862.65,0.0,0.77512,0.00012,22.50091]
[1780234438091,34.04,73863.04,0.0,0.77516,0.00012,22.49851]
[1780234443126,34.04,73862.2,0.0,0.77506,0.00012,22.50393]
[1780234445140,34.04,73859.19,0.0,0.77471,0.00012,22.52308]
[1780234449168,34.04,73855.66,0.0,0.77429,0.00012,22.54552]
[1780234451182,34.04,73853.54,0.0,0.77404,0.00012,22.55917]
[1780234458231,34.04,73853.3,0.0,0.77401,0.00012,22.5611]
[1780234463266,34.04,73852.97,0.0,0.77397,0.00012,22.56326]
[1780234468301,34.04,73852.83,0.0,0.77395,0.00012,22.56419]
[1780234473336,34.04,73852.86,0.0,0.77397,0.00012,22.56086]
[1780234485420,34.04,73852.64,0.0,0.77394,0.00012,22.56244]
[1780234488441,34.04,73847.86,0.0,0.77338,0.00012,22.59276]
[1780234493476,34.04,73845.99,0.0,0.77316,0.00012,22.60447]
[1780234500334,34.04,73845.99,0.0,0.77316,0.00012,22.60438]
[1780234501729,34.04,73845.63,0.0,0.77312,0.00012,22.60655]
[1780234501794,34.04,73845.66,0.0,0.77312,0.00012,22.60634]
[1780234507574,34.04,73847.54,0.0,0.77335,0.00012,22.59433]
[1780234509779,34.04,73847.54,0.0,0.77335,0.00012,22.59433]
[1780234509934,34.04,73847.54,0.0,0.77335,0.00012,22.59433]
[1780234509972,34.04,73847.54,0.0,0.77335,0.00012,22.59433]
[1780234510036,34.04,73847.54,0.0,0.77335,0.00012,22.59432]
[1780234511602,34.04,73853.07,0.0,0.774,0.00012,22.55929]
[1780234514960,34.04,73856.94,0.0,0.77446,0.00012,22.53476]
[1780234514973,34.04,73856.94,0.0,0.77446,0.00012,22.53476]
[1780234515019,34.04,73856.94,0.0,0.77446,0.00012,22.53476]
[1780234515222,34.04,73856.94,0.0,0.77446,0.00012,22.53476]
[1780234515321,34.04,73856.94,0.0,0.77445,0.00012,22.53483]
[1780234521696,34.04,73857.93,0.0,0.77457,0.00012,22.52883]
[1780234524922,34.04,73857.96,0.0,0.77457,0.00012,22.52869]
[1780234524986,34.04,73857.96,0.0,0.77457,0.00012,22.52869]
[1780234525023,34.04,73857.96,0.0,0.77457,0.00012,22.52869]
[1780234525229,34.04,73857.96,0.0,0.77457,0.00012,22.52869]
[1780234525331,34.04,73857.91,0.0,0.77456,0.00012,22.52909]
[1780234530759,34.04,73857.73,0.0,0.77454,0.00012,22.53047]
[1780234535623,34.04,73861.93,0.0,0.77504,0.00012,22.50083]
[1780234535727,34.04,73861.93,0.0,0.77504,0.00012,22.50083]
[1780234536018,34.04,73861.93,0.0,0.77504,0.00012,22.50083]
[1780234536220,34.04,73861.93,0.0,0.77504,0.00012,22.50083]
[1780234536283,34.04,73862.69,0.0,0.77513,0.00012,22.49608]
[1780234537810,34.04,73867.98,0.0,0.77575,0.00012,22.46264]
[1780234542546,34.04,73869.5,0.0,0.77592,0.00012,22.45348]
[1780234542721,34.04,73869.5,0.0,0.77592,0.00012,22.45348]
[1780234542845,34.05,73870.16,0.0,0.77599,0.00012,22.4494]
[1780234543763,34.05,73870.16,0.0,0.77599,0.00012,22.4494]
[1780234543969,34.05,73870.16,0.0,0.77599,0.00012,22.4494]
[1780234550901,34.05,73869.19,0.0,0.77586,0.00012,22.45654]
[1780234554439,34.05,73868.73,0.0,0.77581,0.00012,22.45957]
[1780234554470,34.05,73868.69,0.0,0.7758,0.00012,22.46002]
[1780234554932,34.05,73868.02,0.0,0.77572,0.00012,22.46438]
[1780234555978,34.05,73868.02,0.0,0.77572,0.00012,22.46438]
[1780234556220,34.05,73868.02,0.0,0.77572,0.00012,22.46438]
[1780234561981,34.05,73865.7,0.0,0.77544,0.00012,22.47955]
[1780234564470,34.05,73865.96,0.0,0.77547,0.00012,22.478]
[1780234564720,34.05,73865.96,0.0,0.77547,0.00012,22.478]
[1780234564726,34.05,73865.96,0.0,0.77547,0.00012,22.478]
[1780234564972,34.05,73865.96,0.0,0.77547,0.00012,22.478]
[1780234565073,34.05,73865.96,0.0,0.77547,0.00012,22.47805]
[1780234571045,34.05,73866.79,0.0,0.77556,0.00012,22.47311]
[1780234573059,34.05,73859.87,0.0,0.77475,0.00012,22.51717]
[1780234576175,34.05,73863.38,0.0,0.77516,0.00012,22.49492]
[1780234576227,34.05,73863.38,0.0,0.77516,0.00012,22.49492]
[1780234576321,34.05,73863.35,0.0,0.77515,0.00012,22.49514]
[1780234577342,34.05,73863.35,0.0,0.77515,0.00012,22.49514]
[1780234577472,34.05,73861.24,0.0,0.7749,0.00012,22.50857]
[1780234582563,34.05,73864.02,0.0,0.77523,0.00012,22.49102]
[1780234582722,34.05,73864.02,0.0,0.77523,0.00012,22.49102]
[1780234588164,34.05,73863.55,0.0,0.77517,0.00012,22.49421]
[1780234593198,34.05,73863.66,0.0,0.7752,0.00012,22.49046]
[1780234598234,34.05,73863.74,0.0,0.77521,0.00012,22.49012]
[1780234599920,34.05,73862.44,0.0,0.77505,0.00012,22.49843]
[1780234599993,34.05,73862.44,0.0,0.77505,0.00012,22.49843]
[1780234600248,34.05,73863.37,0.0,0.77516,0.00012,22.49257]
[1780234601093,34.05,73863.37,0.0,0.77516,0.00012,22.49257]
[1780234601223,34.05,73863.37,0.0,0.77516,0.00012,22.49257]
[1780234606290,34.06,73862.99,0.0,0.77511,0.00012,22.49528]
[1780234606633,34.06,73862.99,0.0,0.77511,0.00012,22.49528]
[1780234606727,34.06,73862.99,0.0,0.77511,0.00012,22.49528]
[1780234610319,34.06,73849.27,0.0,0.7735,0.00012,22.58242]
[1780234612237,34.06,73846.16,0.0,0.77313,0.00012,22.60218]
[1780234612472,34.06,73846.16,0.0,0.77313,0.00012,22.60218]
[1780234612420,34.06,73845.16,0.0,0.77301,0.00012,22.60856]
[1780234613445,34.06,73845.16,0.0,0.77301,0.00012,22.60856]
[1780234613474,34.06,73845.16,0.0,0.77301,0.00012,22.60856]
[1780234613495,34.06,73845.06,0.0,0.773,0.00012,22.60924]
[1780234619109,34.06,73843.98,0.0,0.77286,0.00012,22.61626]
[1780234619221,34.06,73843.98,0.0,0.77286,0.00012,22.61626]
[1780234624416,34.06,73840.5,0.0,0.77245,0.00012,22.63851]
[1780234625072,34.06,73840.5,0.0,0.77245,0.00012,22.63851]
[1780234625228,34.06,73840.5,0.0,0.77245,0.00012,22.63851]
[1780234625423,34.06,73840.53,0.0,0.77245,0.00012,22.63832]
[1780234626218,34.06,73840.53,0.0,0.77245,0.00012,22.63832]
[1780234626471,34.06,73840.53,0.0,0.77245,0.00012,22.63832]
[1780234630932,34.06,73841.2,0.0,0.77253,0.00012,22.63413]
[1780234630976,34.06,73841.2,0.0,0.77253,0.00012,22.63413]
[1780234636500,34.06,73840.51,0.0,0.77245,0.00012,22.63865]
[1780234642499,34.06,73840.46,0.0,0.77244,0.00012,22.63904]
[1780234642727,34.06,73839.78,0.0,0.77236,0.00012,22.64336]
[1780234642801,34.06,73838.61,0.0,0.77222,0.00012,22.65077]
[1780234644492,34.06,73838.61,0.0,0.77222,0.00012,22.65077]
[1780234644722,34.06,73837.68,0.0,0.77211,0.00012,22.65665]
[1780234650599,34.06,73835.13,0.0,0.7718,0.00012,22.67312]
[1780234655636,34.06,73834.24,0.0,0.77171,0.00012,22.676]
[1780234661332,34.06,73832.12,0.0,0.77145,0.00012,22.68975]
[1780234661475,34.06,73832.12,0.0,0.77145,0.00012,22.68975]
[1780234661434,34.06,73832.07,0.0,0.77144,0.00012,22.69024]
[1780234662407,34.06,73832.07,0.0,0.77144,0.00012,22.69024]
[1780234662474,34.06,73832.07,0.0,0.77144,0.00012,22.69024]
[1780234662508,34.06,73833.19,0.0,0.77157,0.00012,22.68327]
[1780234667720,34.06,73833.52,0.0,0.7716,0.00012,22.68167]
[1780234672755,34.07,73831.85,0.0,0.77139,0.00012,22.69267]
[1780234678132,34.07,73830.58,0.0,0.77124,0.00012,22.70102]
[1780234678226,34.07,73830.58,0.0,0.77124,0.00012,22.70102]
[1780234678233,34.07,73830.59,0.0,0.77124,0.00012,22.70112]
[1780234679593,34.07,73830.52,0.0,0.77123,0.00012,22.70156]
[1780234679723,34.07,73830.52,0.0,0.77123,0.00012,22.70156]
[1780234684839,34.07,73828.04,0.0,0.77093,0.00012,22.71761]
[1780234687447,34.07,73828.0,0.0,0.77092,0.00012,22.71792]
[1780234687471,34.07,73828.0,0.0,0.77092,0.00012,22.71792]
[1780234687549,34.07,73827.21,0.0,0.77082,0.00012,22.72302]
[1780234689484,34.07,73826.84,0.0,0.77078,0.00012,22.72535]
[1780234689730,34.07,73826.65,0.0,0.77075,0.00012,22.72668]
[1780234694909,34.07,73823.21,0.0,0.77034,0.00012,22.74862]
[1780234698224,34.07,73822.2,0.0,0.77022,0.00012,22.75503]
[1780234698473,34.07,73822.2,0.0,0.77022,0.00012,22.75503]
[1780234698574,34.07,73821.87,0.0,0.77018,0.00012,22.75715]
[1780234699231,34.07,73821.87,0.0,0.77018,0.00012,22.75715]
[1780234699475,34.07,73821.87,0.0,0.77018,0.00012,22.75715]
[1780234704979,34.07,73820.52,0.0,0.77001,0.00012,22.76588]
[1780234706994,34.07,73813.8,0.0,0.76921,0.00012,22.80809]
[1780234709423,34.07,73811.28,0.0,0.76891,0.00012,22.82387]
[1780234709474,34.07,73811.28,0.0,0.76891,0.00012,22.82387]
[1780234709564,34.07,73807.98,0.0,0.76852,0.00012,22.84454]
[1780234711119,34.07,73806.98,0.0,0.7684,0.00012,22.85079]
[1780234711221,34.07,73806.98,0.0,0.7684,0.00012,22.85079]
[1780234712028,34.07,73801.41,0.0,0.76775,0.00012,22.88248]
[1780234713708,34.07,73801.61,0.0,0.76778,0.00012,22.88127]
[1780234713730,34.07,73801.61,0.0,0.76778,0.00012,22.88127]
[1780234714043,34.07,73799.94,0.0,0.76758,0.00012,22.89173]
[1780234717528,34.07,73798.32,0.0,0.76738,0.00012,22.90189]
[1780234717726,34.07,73798.19,0.0,0.76737,0.00012,22.90272]
[1780234723106,34.07,73797.0,0.0,0.76722,0.00012,22.91053]
[1780234725122,34.07,73791.86,0.0,0.7666,0.00012,22.94264]
[1780234726129,34.07,73787.19,0.0,0.76604,0.00012,22.97175]
[1780234726874,34.07,73787.19,0.0,0.76604,0.00012,22.97175]
[1780234726975,34.07,73787.19,0.0,0.76604,0.00012,22.97175]
[1780234727136,34.07,73783.82,0.0,0.76563,0.00012,22.99272]
[1780234728251,34.07,73783.82,0.0,0.76563,0.00012,22.99272]
[1780234728473,34.07,73783.82,0.0,0.76563,0.00012,22.99272]
[1780234734185,34.07,73783.63,0.0,0.76561,0.00012,22.99388]
[1780234735562,34.07,73783.63,0.0,0.76561,0.00012,22.99388]
[1780234735729,34.07,73784.2,0.0,0.76568,0.00012,22.99033]
[1780234736199,34.07,73790.1,0.0,0.76639,0.00012,22.95364]
[1780234737539,34.07,73790.1,0.0,0.76639,0.00012,22.95364]
[1780234737638,34.07,73792.38,0.0,0.76665,0.00012,22.93978]
[1780234737721,34.07,73792.38,0.0,0.76665,0.00012,22.93978]
[1780234738213,34.08,73794.1,0.0,0.76685,0.00012,22.92942]
[1780234740063,34.08,73793.38,0.0,0.76676,0.00012,22.93435]
[1780234740229,34.08,73793.38,0.0,0.76676,0.00012,22.93435]
[1780234743654,34.08,73793.47,0.0,0.76675,0.00012,22.93509]
[1780234743728,34.08,73797.19,0.0,0.76718,0.00012,22.91235]
[1780234744255,34.08,73798.55,0.0,0.76734,0.00012,22.90433]
[1780234744986,34.08,73798.55,0.0,0.76734,0.00012,22.90433]
[1780234745225,34.08,73798.55,0.0,0.76734,0.00012,22.90433]
[1780234747276,34.09,73805.77,0.0,0.76818,0.00012,22.86041]
[1780234748096,34.09,73805.77,0.0,0.76818,0.00012,22.86041]
[1780234748222,34.09,73805.77,0.0,0.76818,0.00012,22.86041]
[1780234748283,34.09,73806.71,0.0,0.76829,0.00012,22.85476]
[1780234749398,34.09,73806.71,0.0,0.76829,0.00012,22.85476]
[1780234749480,34.09,73806.71,0.0,0.76829,0.00012,22.85476]
[1780234752311,34.09,73801.69,0.0,0.76767,0.00012,22.88697]
[1780234753050,34.09,73801.69,0.0,0.76767,0.00012,22.88697]
[1780234753223,34.09,73801.69,0.0,0.76767,0.00012,22.88697]
[1780234753318,34.09,73801.58,0.0,0.76766,0.00012,22.88785]
[1780234754408,34.09,73801.58,0.0,0.76766,0.00012,22.88785]
[1780234754471,34.09,73801.58,0.0,0.76766,0.00012,22.88785]
[1780234760275,34.09,73800.19,0.0,0.76747,0.00012,22.89757]
[1780234760470,34.09,73800.19,0.0,0.76747,0.00012,22.89757]
[1780234760571,34.09,73799.98,0.0,0.76744,0.00012,22.89904]
[1780234761712,34.09,73800.12,0.0,0.76746,0.00012,22.89834]
[1780234761728,34.09,73800.12,0.0,0.76746,0.00012,22.89834]
[1780234767872,34.1,73802.93,0.0,0.76777,0.00012,22.88188]
[1780234767974,34.1,73802.93,0.0,0.76777,0.00012,22.88188]
[1780234768517,34.1,73802.93,0.0,0.76777,0.00012,22.88188]
[1780234768618,34.1,73804.1,0.0,0.76791,0.00012,22.87476]
[1780234768723,34.1,73804.1,0.0,0.76791,0.00012,22.87476]
[1780234774465,34.1,73801.87,0.0,0.76764,0.00012,22.88655]
[1780234779500,34.1,73802.0,0.0,0.76764,0.00012,22.88658]
[1780234779868,34.1,73802.0,0.0,0.76764,0.00012,22.88658]
[1780234779978,34.1,73802.0,0.0,0.76764,0.00012,22.88658]
[1780234780506,34.1,73802.12,0.0,0.76765,0.00012,22.886]
[1780234781512,34.1,73802.12,0.0,0.76765,0.00012,22.886]
[1780234781726,34.1,73801.89,0.0,0.76762,0.00012,22.8876]
[1780234785657,34.11,73802.05,0.0,0.76764,0.00012,22.88693]
[1780234785721,34.11,73800.46,0.0,0.76744,0.00012,22.89718]
[1780234786549,34.11,73801.27,0.0,0.76754,0.00012,22.89228]
[1780234787572,34.11,73801.27,0.0,0.76754,0.00012,22.89228]
[1780234787725,34.11,73801.37,0.0,0.76754,0.00012,22.89181]
[1780234793603,34.11,73799.03,0.0,0.76725,0.00012,22.90725]
[1780234798639,34.11,73796.96,0.0,0.76699,0.00012,22.92076]
[1780234799724,34.11,73797.15,0.0,0.76701,0.00012,22.9197]
[1780234800652,34.11,73797.03,0.0,0.76699,0.00012,22.92057]
[1780234801133,34.11,73797.03,0.0,0.76699,0.00012,22.92057]
[1780234801224,34.11,73797.03,0.0,0.76699,0.00012,22.92057]
[1780234811657,34.11,73796.82,0.0,0.76696,0.00012,22.92246]
[1780234811723,34.11,73796.82,0.0,0.76696,0.00012,22.92246]
[1780234814307,34.12,73796.19,0.0,0.76687,0.00012,22.92708]
[1780234814469,34.12,73796.19,0.0,0.76687,0.00012,22.92708]
[1780234814570,34.12,73796.19,0.0,0.76686,0.00012,22.92742]
[1780234818221,34.12,73798.29,0.0,0.76711,0.00012,22.91457]
[1780234818478,34.12,73798.29,0.0,0.76711,0.00012,22.91457]
[1780234823814,34.12,73797.96,0.0,0.76706,0.00012,22.91752]
[1780234827028,34.12,73798.45,0.0,0.76711,0.00012,22.91471]
[1780234827225,34.12,73798.45,0.0,0.76711,0.00012,22.91471]
[1780234828966,34.12,73798.36,0.0,0.76709,0.00012,22.91552]
[1780234829218,34.12,73798.36,0.0,0.76709,0.00012,22.91552]
[1780234829319,34.12,73798.24,0.0,0.76708,0.00012,22.91651]
[1780234834891,34.13,73795.64,0.0,0.76675,0.00012,22.93151]
[1780234840529,34.13,73795.8,0.0,0.76674,0.00012,22.9321]
[1780234840724,34.13,73795.8,0.0,0.76674,0.00012,22.9321]
[1780234845968,34.14,73795.73,0.0,0.76668,0.00012,22.9353]
[1780234847668,34.14,73795.73,0.0,0.76668,0.00012,22.9353]
[1780234847725,34.14,73795.73,0.0,0.76668,0.00012,22.9353]
[1780234848760,34.14,73795.45,0.0,0.76663,0.00012,22.93782]
[1780234848970,34.14,73795.43,0.0,0.76663,0.00012,22.93795]
[1780234848989,34.14,73795.51,0.0,0.76663,0.00012,22.93784]
[1780234854024,34.15,73795.35,0.0,0.76658,0.00012,22.94077]
[1780234858258,34.15,73796.05,0.0,0.76664,0.00012,22.93757]
[1780234858474,34.15,73796.05,0.0,0.76664,0.00012,22.93757]
[1780234867116,34.17,73796.6,0.0,0.76662,0.00012,22.93851]
[1780234872151,34.17,73796.68,0.0,0.7666,0.00012,22.94002]
[1780234875337,34.18,73796.77,0.0,0.76659,0.00012,22.94026]
[1780234875474,34.18,73796.77,0.0,0.76659,0.00012,22.94026]
[1780234877548,34.18,73796.69,0.0,0.76658,0.00012,22.94116]
[1780234877720,34.18,73796.69,0.0,0.76658,0.00012,22.94116]
[1780234877644,34.18,73796.69,0.0,0.76656,0.00012,22.94196]
[1780234884235,34.19,73796.84,0.0,0.76653,0.00012,22.9438]
[1780234886030,34.19,73797.08,0.0,0.76655,0.00012,22.94271]
[1780234886222,34.19,73797.08,0.0,0.76655,0.00012,22.94271]
[1780234891898,34.19,73796.88,0.0,0.76649,0.00012,22.94591]
[1780234897259,34.2,73796.77,0.0,0.76645,0.00012,22.94572]
[1780234897475,34.2,73796.77,0.0,0.76645,0.00012,22.94572]
[1780234899357,34.2,73796.77,0.0,0.76645,0.00012,22.9461]
[1780234899476,34.2,73796.77,0.0,0.76645,0.00012,22.9461]
[1780234899572,34.2,73796.09,0.0,0.76635,0.00012,22.95107]
[1780234902415,34.21,73795.68,0.0,0.7663,0.00012,22.95399]
[1780234902472,34.21,73795.68,0.0,0.7663,0.00012,22.95399]
[1780234909415,34.21,73790.65,0.0,0.76564,0.00012,22.98816]
[1780234911194,34.22,73791.11,0.0,0.76569,0.00012,22.98564]
[1780234911226,34.22,73791.11,0.0,0.76569,0.00012,22.98564]
[1780234911428,34.22,73791.06,0.0,0.76568,0.00012,22.98628]
[1780234914177,34.22,73791.06,0.0,0.76568,0.00012,22.98628]
[1780234914222,34.22,73791.06,0.0,0.76568,0.00012,22.98628]
[1780234914450,34.22,73790.84,0.0,0.76563,0.00012,22.98877]
[1780234921907,34.23,73790.18,0.0,0.76551,0.00012,22.99476]
[1780234921982,34.23,73790.18,0.0,0.76551,0.00012,22.99476]
[1780234922083,34.23,73790.18,0.0,0.76549,0.00012,22.99618]
[1780234928548,34.24,73790.36,0.0,0.76545,0.00012,22.99835]
[1780234933584,34.25,73790.5,0.0,0.76542,0.00012,22.99982]
[1780234938045,34.25,73789.52,0.0,0.76527,0.00012,23.00771]
[1780234938218,34.25,73789.52,0.0,0.76527,0.00012,23.00771]
[1780234938261,34.25,73789.52,0.0,0.76526,0.00012,23.00816]
[1780234941604,34.25,73789.6,0.0,0.76526,0.00012,23.00812]
[1780234941719,34.25,73789.6,0.0,0.76526,0.00012,23.00812]
[1780234941821,34.26,73789.49,0.0,0.76523,0.00012,23.0097]
[1780234947683,34.26,73789.97,0.0,0.76524,0.00012,23.00938]
[1780234949697,34.27,73787.71,0.0,0.76496,0.00012,23.02422]
[1780234954732,34.27,73787.95,0.0,0.76496,0.00012,23.02172]
[1780234959767,34.28,73787.05,0.0,0.76482,0.00012,23.02942]
[1780234960774,34.28,73782.29,0.0,0.76424,0.00012,23.05915]
[1780234961781,34.28,73779.19,0.0,0.76386,0.00012,23.07868]
[1780234966816,34.29,73778.82,0.0,0.76377,0.00012,23.08316]
[1780234972858,34.3,73778.03,0.0,0.76363,0.00012,23.09061]
[1780234977893,34.3,73777.93,0.0,0.76358,0.00012,23.09336]
[1780234982928,34.31,73781.15,0.0,0.76392,0.00012,23.07572]
[1780234983934,34.31,73785.92,0.0,0.76449,0.00012,23.04666]
[1780234986956,34.31,73788.31,0.0,0.76476,0.00012,23.03288]
[1780234990984,34.32,73785.9,0.0,0.76445,0.00012,23.04897]
[1780234994005,34.32,73788.56,0.0,0.76475,0.00012,23.03353]
[1780234999041,34.33,73788.8,0.0,0.76475,0.00012,23.03366]
[1780235004076,34.33,73788.15,0.0,0.76463,0.00012,23.03964]
[1780235014146,34.34,73788.69,0.0,0.76465,0.00012,23.03701]
[1780235019181,34.35,73788.45,0.0,0.76458,0.00012,23.04041]
[1780235024216,34.36,73788.06,0.0,0.76449,0.00012,23.04509]
[1780235027236,34.36,73793.25,0.0,0.76509,0.00012,23.01432]
[1780235028244,34.36,73795.66,0.0,0.76537,0.00012,22.9999]
[1780235033279,34.37,73795.6,0.0,0.76533,0.00012,23.0024]
[1780235038314,34.37,73795.53,0.0,0.76528,0.00012,23.0049]
[1780235045363,34.38,73795.49,0.0,0.76522,0.00012,23.00797]
[1780235050398,34.39,73795.85,0.0,0.76523,0.00012,23.00774]
[1780235056440,34.39,73796.28,0.0,0.76524,0.00012,23.00745]
[1780235061475,34.4,73798.17,0.0,0.76543,0.00012,22.99778]
[1780235063489,34.4,73795.9,0.0,0.76514,0.00012,23.01252]
[1780235068524,34.41,73796.03,0.0,0.76512,0.00012,23.01361]
[1780235075573,34.42,73796.09,0.0,0.7651,0.00012,23.01266]
[1780235080610,34.42,73796.78,0.0,0.76515,0.00012,23.01027]
[1780235085646,34.43,73795.3,0.0,0.76494,0.00012,23.02119]
[1780235091406,34.43,73794.79,0.0,0.76485,0.00012,23.02573]
[1780235099744,34.44,73794.79,0.0,0.76479,0.00012,23.02917]
[1780235104779,34.45,73793.59,0.0,0.76461,0.00012,23.03818]
[1780235110821,34.45,73789.58,0.0,0.7641,0.00012,23.06467]
[1780235111828,34.45,73784.62,0.0,0.7635,0.00012,23.09528]
[1780235117870,34.46,73783.87,0.0,0.76338,0.00012,23.10137]
[1780235118877,34.46,73790.54,0.0,0.76418,0.00012,23.06085]
[1780235125926,34.47,73791.77,0.0,0.76428,0.00012,23.05549]
[1780235131969,34.47,73789.83,0.0,0.76404,0.00012,23.06599]
[1780235137005,34.48,73789.25,0.0,0.76394,0.00012,23.07099]
[1780235142040,34.48,73789.66,0.0,0.76396,0.00012,23.06993]
[1780235150097,34.49,73788.93,0.0,0.76383,0.00012,23.07668]
[1780235162181,34.5,73789.28,0.0,0.76381,0.00012,23.07801]
[1780235167216,34.5,73789.14,0.0,0.76377,0.00012,23.08035]
[1780235172251,34.51,73789.03,0.0,0.76373,0.00012,23.08251]
[1780235175272,34.51,73785.95,0.0,0.76334,0.00012,23.10218]
[1780235180307,34.51,73787.14,0.0,0.76346,0.00012,23.09632]
[1780235186349,34.52,73787.13,0.0,0.76343,0.00012,23.09806]
[1780235192392,34.52,73786.16,0.0,0.7633,0.00012,23.10243]
[1780235199441,34.53,73788.29,0.0,0.76351,0.00012,23.09163]
[1780235204475,34.53,73788.91,0.0,0.76356,0.00012,23.08928]
[1780235210517,34.54,73789.17,0.0,0.76356,0.00012,23.08939]
[1780235219580,34.55,73791.14,0.0,0.76375,0.00012,23.07987]
[1780235220587,34.55,73794.65,0.0,0.76416,0.00012,23.05875]
[1780235221594,34.55,73796.81,0.0,0.76441,0.00012,23.04581]
[1780235227636,34.55,73797.34,0.0,0.76444,0.00012,23.04438]
[1780235233678,34.56,73797.86,0.0,0.76447,0.00012,23.04308]
[1780235243748,34.57,73797.87,0.0,0.76441,0.00012,23.04603]
[1780235250801,34.58,73789.89,0.0,0.76343,0.00012,23.09663]
[1780235252815,34.58,73787.86,0.0,0.7632,0.00012,23.10624]
[1780235257850,34.58,73787.77,0.0,0.76317,0.00012,23.10758]
[1780235263892,34.58,73787.43,0.0,0.76312,0.00012,23.11048]
[1780235268927,34.58,73787.2,0.0,0.76307,0.00012,23.11276]
[1780235273965,34.59,73786.92,0.0,0.76302,0.00012,23.11537]
[1780235280021,34.59,73786.85,0.0,0.76299,0.00012,23.11684]
[1780235285045,34.59,73787.11,0.0,0.76301,0.00012,23.11611]
[1780235292098,34.6,73787.16,0.0,0.76299,0.00012,23.11697]
[1780235297133,34.6,73778.94,0.0,0.762,0.00012,23.16766]
[1780235298140,34.6,73776.68,0.0,0.76173,0.00012,23.18146]
[1780235303175,34.6,73776.15,0.0,0.76165,0.00012,23.18508]
[1780235308210,34.6,73776.21,0.0,0.76166,0.00012,23.18501]
[1780235315259,34.61,73776.06,0.0,0.76164,0.00012,23.18392]
[1780235320294,34.61,73776.77,0.0,0.7617,0.00012,23.18055]
[1780235326717,34.61,73776.67,0.0,0.76168,0.00012,23.1819]
[1780235334392,34.62,73776.68,0.0,0.76164,0.00012,23.18372]
[1780235339427,34.62,73776.61,0.0,0.76162,0.00012,23.18507]
[1780235348493,34.62,73776.31,0.0,0.76155,0.00012,23.18854]
[1780235353527,34.63,73776.3,0.0,0.76153,0.00012,23.18956]
[1780235358563,34.63,73776.03,0.0,0.76148,0.00012,23.1924]
[1780235365612,34.64,73776.8,0.0,0.76154,0.00012,23.18922]
[1780235372661,34.64,73776.5,0.0,0.7615,0.00012,23.18936]
[1780235376689,34.64,73774.12,0.0,0.7612,0.00012,23.2046]
[1780235377696,34.64,73771.91,0.0,0.76093,0.00012,23.21814]
[1780235379710,34.64,73766.91,0.0,0.76032,0.00012,23.24867]
[1780235380717,34.65,73764.39,0.0,0.76001,0.00012,23.2641]
[1780235385752,34.65,73762.09,0.0,0.75972,0.00012,23.27907]
[1780235390787,34.65,73760.99,0.0,0.75957,0.00012,23.2867]
[1780235395822,34.66,73761.06,0.0,0.75956,0.00012,23.2872]
[1780235400857,34.66,73760.43,0.0,0.75947,0.00012,23.29182]
[1780235405892,34.66,73760.45,0.0,0.75945,0.00012,23.29251]
[1780235410927,34.66,73760.89,0.0,0.75949,0.00012,23.29066]
[1780235411934,34.66,73763.48,0.0,0.7598,0.00012,23.27524]
[1780235412941,34.66,73768.63,0.0,0.76041,0.00012,23.24442]
[1780235417976,34.67,73768.02,0.0,0.76032,0.00012,23.24912]
[1780235423011,34.67,73768.56,0.0,0.76036,0.00012,23.2469]
[1780235425026,34.67,73771.75,0.0,0.76074,0.00012,23.22809]
[1780235430061,34.67,73769.75,0.0,0.76048,0.00012,23.24125]
[1780235435096,34.68,73769.73,0.0,0.76048,0.00012,23.23924]
[1780235440131,34.68,73769.54,0.0,0.76043,0.00012,23.24143]
[1780235446173,34.69,73769.62,0.0,0.76042,0.00012,23.24222]
[1780235454229,34.69,73769.68,0.0,0.76039,0.00012,23.24355]
[1780235461286,34.7,73769.35,0.0,0.76033,0.00012,23.24703]
[1780235466322,34.7,73769.3,0.0,0.7603,0.00012,23.24835]
[1780235471357,34.7,73769.7,0.0,0.76033,0.00012,23.24695]
[1780235476392,34.7,73769.4,0.0,0.76028,0.00012,23.24944]
[1780235483441,34.71,73769.32,0.0,0.76025,0.00012,23.25084]
[1780235488476,34.71,73769.29,0.0,0.76024,0.00012,23.25163]
[1780235501567,34.71,73769.4,0.0,0.76024,0.00012,23.24933]
[1780235506602,34.72,73769.33,0.0,0.76022,0.00012,23.25036]
[1780235512644,34.72,73769.57,0.0,0.76024,0.00012,23.24968]
[1780235517680,34.72,73769.61,0.0,0.76023,0.00012,23.25009]
[1780235523722,34.72,73769.24,0.0,0.76017,0.00012,23.25326]
[1780235528757,34.73,73764.31,0.0,0.75957,0.00012,23.28352]
[1780235530773,34.73,73761.94,0.0,0.75928,0.00012,23.29799]
[1780235531780,34.73,73753.18,0.0,0.75822,0.00012,23.35054]
[1780235532786,34.73,73748.21,0.0,0.75763,0.00012,23.38026]
[1780235535063,34.73,73746.5,0.0,0.75742,0.00012,23.39046]
[1780235535808,34.73,73741.27,0.0,0.75679,0.00012,23.42159]
[1780235536814,34.73,73737.75,0.0,0.75637,0.00012,23.44254]
[1780235541850,34.73,73738.04,0.0,0.75641,0.00012,23.44059]
[1780235542991,34.73,73738.04,0.0,0.75641,0.00012,23.44059]
[1780235545208,34.72,73738.62,0.0,0.75648,0.00012,23.43707]
[1780235545221,34.72,73738.62,0.0,0.75648,0.00012,23.43707]
[1780235545309,34.72,73736.22,0.0,0.75619,0.00012,23.45132]
[1780235546886,34.72,73733.79,0.0,0.7559,0.00012,23.46567]
[1780235547892,34.72,73730.05,0.0,0.75545,0.00012,23.48784]
[1780235551920,34.72,73726.74,0.0,0.75506,0.00012,23.50434]
[1780235553225,34.72,73726.74,0.0,0.75506,0.00012,23.50434]
[1780235553326,34.72,73722.61,0.0,0.75456,0.00012,23.52882]
[1780235554990,34.72,73721.29,0.0,0.7544,0.00012,23.5366]
[1780235555083,34.72,73718.67,0.0,0.75409,0.00012,23.55206]
[1780235556956,34.72,73724.94,0.0,0.75485,0.00012,23.51481]
[1780235560548,34.72,73726.01,0.0,0.75498,0.00012,23.50844]
[1780235560724,34.72,73726.01,0.0,0.75498,0.00012,23.50844]
[1780235560743,34.72,73726.01,0.0,0.75498,0.00012,23.50844]
[1780235560977,34.72,73726.01,0.0,0.75498,0.00012,23.50844]
[1780235560984,34.72,73725.94,0.0,0.75497,0.00012,23.50885]
[1780235566019,34.72,73724.36,0.0,0.75478,0.00012,23.51814]
[1780235571255,34.72,73723.64,0.0,0.7547,0.00012,23.52232]
[1780235571472,34.72,73723.64,0.0,0.7547,0.00012,23.52232]
[1780235577095,34.72,73723.38,0.0,0.75467,0.00012,23.52373]
[1780235580492,34.72,73723.8,0.0,0.75472,0.00012,23.5212]
[1780235580630,34.72,73723.78,0.0,0.75472,0.00012,23.5213]
[1780235580724,34.72,73723.78,0.0,0.75472,0.00012,23.5213]
[1780235582132,34.72,73724.37,0.0,0.75479,0.00012,23.51777]
[1780235587166,34.72,73726.03,0.0,0.75499,0.00012,23.50791]
[1780235590186,34.72,73733.09,0.0,0.75584,0.00012,23.46599]
[1780235592201,34.72,73738.09,0.0,0.75645,0.00012,23.43637]
[1780235593953,34.72,73738.17,0.0,0.75645,0.00012,23.43597]
[1780235593977,34.72,73738.17,0.0,0.75645,0.00012,23.43597]
[1780235594064,34.72,73738.17,0.0,0.75645,0.00012,23.43597]
[1780235594224,34.72,73738.17,0.0,0.75645,0.00012,23.43597]
[1780235594288,34.72,73738.52,0.0,0.75649,0.00012,23.43396]
[1780235598246,34.72,73744.02,0.0,0.75715,0.00012,23.40154]
[1780235599255,34.72,73751.01,0.0,0.75799,0.00012,23.35991]
[1780235604291,34.73,73745.38,0.0,0.7573,0.00012,23.39432]
[1780235607675,34.73,73742.6,0.0,0.75696,0.00012,23.41119]
[1780235607719,34.73,73742.6,0.0,0.75696,0.00012,23.41119]
[1780235613355,34.73,73743.86,0.0,0.75712,0.00012,23.40101]
[1780235613633,34.73,73743.86,0.0,0.75712,0.00012,23.40101]
[1780235613719,34.73,73743.86,0.0,0.75712,0.00012,23.40101]
[1780235619397,34.73,73743.81,0.0,0.7571,0.00012,23.40184]
[1780235623793,34.73,73746.99,0.0,0.75748,0.00012,23.38327]
[1780235623915,34.73,73746.99,0.0,0.75748,0.00012,23.38327]
[1780235623977,34.73,73746.99,0.0,0.75748,0.00012,23.38327]
[1780235624017,34.73,73746.99,0.0,0.75748,0.00012,23.38337]
[1780235629467,34.73,73747.27,0.0,0.7575,0.00012,23.38221]
[1780235631481,34.74,73754.22,0.0,0.75833,0.00012,23.34081]
[1780235635095,34.74,73755.11,0.0,0.75844,0.00012,23.33563]
[1780235635216,34.74,73755.11,0.0,0.75844,0.00012,23.33563]
[1780235635224,34.74,73755.11,0.0,0.75844,0.00012,23.33563]
[1780235635472,34.74,73755.11,0.0,0.75844,0.00012,23.33563]
[1780235635509,34.74,73755.04,0.0,0.75843,0.00012,23.33609]
[1780235640546,34.74,73757.56,0.0,0.75873,0.00012,23.32129]
[1780235645581,34.74,73757.64,0.0,0.75873,0.00012,23.32106]
[1780235650616,34.74,73758.11,0.0,0.75878,0.00012,23.31843]
[1780235652084,34.74,73758.11,0.0,0.75878,0.00012,23.31843]
[1780235652221,34.74,73758.11,0.0,0.75878,0.00012,23.31843]
[1780235657665,34.74,73763.41,0.0,0.75941,0.00012,23.28704]
[1780235659255,34.74,73763.41,0.0,0.75941,0.00012,23.28704]
[1780235659263,34.74,73763.41,0.0,0.75941,0.00012,23.28704]
[1780235659470,34.74,73763.41,0.0,0.75941,0.00012,23.28704]
[1780235659549,34.74,73764.05,0.0,0.75949,0.00012,23.28333]
[1780235664714,34.74,73761.73,0.0,0.7592,0.00012,23.29758]
[1780235667735,34.74,73770.87,0.0,0.76029,0.00012,23.24289]
[1780235669471,34.74,73770.87,0.0,0.76029,0.00012,23.24289]
[1780235669524,34.74,73770.87,0.0,0.76029,0.00012,23.24289]
[1780235669572,34.74,73771.16,0.0,0.76032,0.00012,23.24133]
[1780235669727,34.74,73771.16,0.0,0.76032,0.00012,23.24133]
[1780235674022,34.74,73769.67,0.0,0.76016,0.00012,23.24745]
[1780235674223,34.74,73769.67,0.0,0.76016,0.00012,23.24745]
[1780235679309,34.74,73769.2,0.0,0.76009,0.00012,23.25082]
[1780235686002,34.75,73768.46,0.0,0.75999,0.00012,23.25592]
[1780235686007,34.75,73768.46,0.0,0.75999,0.00012,23.25592]
[1780235686223,34.75,73768.46,0.0,0.75999,0.00012,23.25592]
[1780235686322,34.75,73768.46,0.0,0.75998,0.00012,23.25624]
[1780235693916,34.75,73768.47,0.0,0.75997,0.00012,23.25706]
[1780235698952,34.75,73768.43,0.0,0.75995,0.00012,23.25786]
[1780235700016,34.75,73768.43,0.0,0.75995,0.00012,23.25786]
[1780235700094,34.75,73768.43,0.0,0.75995,0.00012,23.25786]
[1780235700225,34.75,73768.43,0.0,0.75995,0.00012,23.25786]
[1780235700323,34.75,73768.43,0.0,0.75995,0.00012,23.25798]
[1780235707008,34.76,73766.82,0.0,0.75974,0.00012,23.26845]
[1780235708015,34.76,73758.67,0.0,0.75877,0.00012,23.31738]
[1780235710964,34.76,73757.83,0.0,0.75866,0.00012,23.3225]
[1780235710973,34.76,73757.83,0.0,0.75866,0.00012,23.3225]
[1780235711202,34.76,73757.83,0.0,0.75866,0.00012,23.3225]
[1780235711222,34.76,73757.83,0.0,0.75866,0.00012,23.3225]
[1780235711303,34.76,73757.89,0.0,0.75867,0.00012,23.32219]
[1780235717080,34.76,73757.71,0.0,0.75864,0.00012,23.32356]
[1780235723146,34.76,73757.76,0.0,0.75864,0.00012,23.32348]
[1780235723229,34.76,73757.76,0.0,0.75864,0.00012,23.32348]
[1780235723295,34.76,73757.76,0.0,0.75864,0.00012,23.32348]
[1780235723475,34.76,73757.76,0.0,0.75864,0.00012,23.32348]
[1780235723520,34.76,73757.83,0.0,0.75865,0.00012,23.32317]
[1780235729164,34.76,73758.16,0.0,0.75868,0.00012,23.32155]
[1780235734199,34.76,73758.35,0.0,0.75872,0.00012,23.31757]
[1780235740242,34.76,73759.07,0.0,0.7588,0.00012,23.31369]
[1780235741092,34.76,73759.07,0.0,0.7588,0.00012,23.31369]
[1780235741228,34.76,73759.07,0.0,0.7588,0.00012,23.31369]
[1780235741313,34.76,73759.07,0.0,0.7588,0.00012,23.31369]
[1780235741478,34.76,73759.07,0.0,0.7588,0.00012,23.31369]
[1780235741572,34.76,73759.07,0.0,0.7588,0.00012,23.31376]
[1780235750311,34.76,73759.19,0.0,0.7588,0.00012,23.31372]
[1780235752288,34.76,73759.19,0.0,0.7588,0.00012,23.31372]
[1780235752473,34.76,73759.19,0.0,0.7588,0.00012,23.31372]
[1780235757290,34.77,73757.32,0.0,0.75856,0.00012,23.32535]
[1780235757469,34.77,73757.32,0.0,0.75856,0.00012,23.32535]
[1780235757570,34.77,73756.12,0.0,0.75842,0.00012,23.33259]
[1780235758293,34.77,73756.12,0.0,0.75842,0.00012,23.33259]
[1780235758471,34.77,73756.12,0.0,0.75842,0.00012,23.33259]
[1780235764409,34.77,73756.19,0.0,0.75842,0.00012,23.33247]
[1780235766683,34.77,73756.33,0.0,0.75844,0.00012,23.33167]
[1780235766692,34.77,73756.3,0.0,0.75843,0.00012,23.33188]
[1780235766728,34.77,73756.3,0.0,0.75843,0.00012,23.33188]
[1780235766799,34.77,73756.3,0.0,0.75843,0.00012,23.33188]
[1780235766989,34.77,73756.3,0.0,0.75843,0.00012,23.33188]
[1780235767083,34.77,73756.3,0.0,0.75843,0.00012,23.33191]
[1780235773472,34.77,73757.49,0.0,0.75857,0.00012,23.32496]
[1780235778507,34.77,73758.3,0.0,0.75867,0.00012,23.32021]
[1780235778711,34.77,73758.3,0.0,0.75867,0.00012,23.32021]
[1780235778729,34.77,73758.3,0.0,0.75867,0.00012,23.32021]
[1780235778834,34.77,73758.3,0.0,0.75867,0.00012,23.32021]
[1780235778978,34.77,73758.3,0.0,0.75867,0.00012,23.32021]
[1780235779514,34.77,73758.29,0.0,0.75867,0.00012,23.32029]
[1780235784548,34.77,73757.8,0.0,0.75861,0.00012,23.32333]
[1780235787951,34.77,73758.81,0.0,0.75873,0.00012,23.3173]
[1780235787985,34.77,73758.81,0.0,0.75873,0.00012,23.3173]
[1780235788437,34.77,73758.81,0.0,0.75873,0.00012,23.3173]
[1780235788474,34.77,73758.81,0.0,0.75873,0.00012,23.3173]
[1780235788475,34.77,73758.81,0.0,0.75873,0.00012,23.31735]
[1780235793612,34.77,73757.9,0.0,0.75863,0.00012,23.31969]
[1780235795130,34.77,73757.87,0.0,0.75863,0.00012,23.31988]
[1780235795227,34.77,73757.87,0.0,0.75863,0.00012,23.31988]
[1780235795488,34.77,73757.87,0.0,0.75863,0.00012,23.31988]
[1780235795629,34.77,73757.83,0.0,0.75863,0.00012,23.32013]
[1780235803685,34.77,73757.83,0.0,0.75862,0.00012,23.32021]
[1780235816776,34.77,73757.9,0.0,0.75863,0.00012,23.31995]
[1780235823825,34.77,73757.56,0.0,0.75859,0.00012,23.32208]
[1780235828463,34.77,73757.25,0.0,0.75855,0.00012,23.32397]
[1780235828479,34.77,73757.25,0.0,0.75855,0.00012,23.32397]
[1780235828564,34.77,73757.26,0.0,0.75855,0.00012,23.32393]
[1780235828986,34.77,73757.26,0.0,0.75855,0.00012,23.32393]
[1780235829228,34.77,73757.26,0.0,0.75855,0.00012,23.32393]
[1780235837923,34.77,73756.53,0.0,0.75846,0.00012,23.3284]
[1780235842958,34.77,73756.85,0.0,0.7585,0.00012,23.32658]
[1780235854034,34.77,73757.17,0.0,0.75855,0.00012,23.32182]
[1780235856643,34.77,73757.17,0.0,0.75855,0.00012,23.32182]
[1780235856723,34.77,73757.17,0.0,0.75855,0.00012,23.32182]
[1780235856745,34.77,73757.2,0.0,0.75855,0.00012,23.32175]
[1780235857062,34.77,73757.2,0.0,0.75855,0.00012,23.32175]
[1780235857225,34.77,73757.2,0.0,0.75855,0.00012,23.32175]
[1780235863098,34.77,73757.26,0.0,0.75855,0.00012,23.3217]
[1780235868133,34.77,73757.64,0.0,0.75859,0.00012,23.31965]
[1780235875182,34.77,73758.06,0.0,0.75864,0.00012,23.31741]
[1780235880272,34.77,73757.34,0.0,0.75855,0.00012,23.32181]
[1780235880476,34.77,73757.34,0.0,0.75855,0.00012,23.32181]
[1780235880785,34.77,73757.34,0.0,0.75855,0.00012,23.32181]
[1780235880545,34.77,73757.37,0.0,0.75855,0.00012,23.32165]
[1780235880986,34.77,73757.37,0.0,0.75855,0.00012,23.32165]
[1780235886259,34.77,73756.28,0.0,0.75842,0.00012,23.32825]
[1780235891294,34.77,73756.81,0.0,0.75848,0.00012,23.32508]
[1780235896330,34.77,73757.96,0.0,0.75862,0.00012,23.31823]
[1780235898866,34.77,73758.04,0.0,0.75863,0.00012,23.31777]
[1780235898977,34.77,73758.04,0.0,0.75863,0.00012,23.31777]
[1780235899426,34.77,73758.04,0.0,0.75863,0.00012,23.31777]
[1780235899478,34.77,73758.04,0.0,0.75863,0.00012,23.31777]
[1780235899528,34.77,73758.08,0.0,0.75864,0.00012,23.31753]
[1780235905394,34.78,73761.32,0.0,0.75902,0.00012,23.29824]
[1780235906180,34.78,73761.32,0.0,0.75902,0.00012,23.29824]
[1780235906229,34.78,73761.32,0.0,0.75902,0.00012,23.29824]
[1780235906473,34.78,73761.32,0.0,0.75902,0.00012,23.29824]
[1780235906724,34.78,73761.32,0.0,0.75902,0.00012,23.29824]
[1780235906753,34.78,73763.34,0.0,0.75926,0.00012,23.28618]
[1780235909422,34.78,73769.45,0.0,0.75999,0.00012,23.24963]
[1780235911974,34.78,73772.43,0.0,0.76037,0.00012,23.22865]
[1780235912225,34.78,73772.43,0.0,0.76037,0.00012,23.22865]
[1780235917478,34.78,73771.04,0.0,0.7602,0.00012,23.23729]
[1780235918406,34.78,73771.04,0.0,0.7602,0.00012,23.23729]
[1780235918476,34.78,73771.04,0.0,0.7602,0.00012,23.23729]
[1780235922119,34.78,73770.72,0.0,0.76015,0.00012,23.23938]
[1780235922221,34.78,73770.72,0.0,0.76015,0.00012,23.23938]
[1780235922513,34.78,73770.87,0.0,0.76017,0.00012,23.23859]
[1780235929562,34.78,73771.05,0.0,0.76018,0.00012,23.23796]
[1780235929943,34.78,73771.05,0.0,0.76018,0.00012,23.23796]
[1780235929981,34.78,73771.05,0.0,0.76018,0.00012,23.23796]
[1780235940639,34.78,73770.78,0.0,0.76014,0.00012,23.24033]
[1780235949702,34.78,73770.98,0.0,0.76015,0.00012,23.23985]
[1780235955745,34.79,73771.57,0.0,0.76021,0.00012,23.23682]
[1780235958853,34.79,73771.86,0.0,0.76024,0.00012,23.23526]
[1780235958975,34.79,73772.0,0.0,0.76025,0.00012,23.23451]
[1780235959417,34.79,73772.0,0.0,0.76025,0.00012,23.23451]
[1780235959480,34.79,73772.0,0.0,0.76025,0.00012,23.23451]
[1780235959772,34.79,73772.1,0.0,0.76026,0.00012,23.234]
[1780235969848,34.79,73771.28,0.0,0.76015,0.00012,23.23987]
[1780235970335,34.79,73771.28,0.0,0.76015,0.00012,23.23987]
[1780235970477,34.79,73771.28,0.0,0.76015,0.00012,23.23987]
[1780235970855,34.79,73771.55,0.0,0.76018,0.00012,23.23835]
[1780235971059,34.79,73771.55,0.0,0.76018,0.00012,23.23835]
[1780235971223,34.79,73771.55,0.0,0.76018,0.00012,23.23835]
[1780235976897,34.79,73771.64,0.0,0.7602,0.00012,23.23521]
[1780235986966,34.79,73771.33,0.0,0.76014,0.00012,23.23804]
[1780235992003,34.8,73771.02,0.0,0.7601,0.00012,23.24035]
[1780235992996,34.8,73771.02,0.0,0.7601,0.00012,23.24035]
[1780235993223,34.8,73771.02,0.0,0.7601,0.00012,23.24035]
[1780235993823,34.8,73771.02,0.0,0.7601,0.00012,23.24035]
[1780235993924,34.8,73770.96,0.0,0.76009,0.00012,23.2409]
[1780235993979,34.8,73770.96,0.0,0.76009,0.00012,23.2409]
[1780236000060,34.8,73770.88,0.0,0.76007,0.00012,23.24193]
[1780236002039,34.8,73770.3,0.0,0.76,0.00012,23.2455]
[1780236002227,34.8,73770.3,0.0,0.76,0.00012,23.2455]
[1780236002326,34.8,73770.67,0.0,0.76004,0.00012,23.24346]
[1780236003008,34.8,73770.67,0.0,0.76004,0.00012,23.24346]
[1780236003223,34.8,73770.67,0.0,0.76004,0.00012,23.24346]
[1780236009122,34.8,73770.76,0.0,0.76004,0.00012,23.24345]
[1780236011790,34.8,73770.37,0.0,0.75999,0.00012,23.24588]
[1780236011826,34.8,73770.37,0.0,0.75998,0.00012,23.24606]
[1780236011974,34.8,73770.37,0.0,0.75998,0.00012,23.24606]
[1780236012724,34.8,73770.37,0.0,0.75998,0.00012,23.24606]
[1780236012825,34.8,73770.48,0.0,0.76,0.00012,23.24548]
[1780236012978,34.8,73770.48,0.0,0.76,0.00012,23.24548]
[1780236016960,34.8,73768.34,0.0,0.75974,0.00012,23.25856]
[1780236016973,34.8,73768.34,0.0,0.75974,0.00012,23.25856]
[1780236017178,34.8,73765.74,0.0,0.75942,0.00012,23.27422]
[1780236030270,34.81,73765.7,0.0,0.7594,0.00012,23.27517]
[1780236032915,34.81,73759.55,0.0,0.75869,0.00012,23.30887]
[1780236033291,34.81,73754.16,0.0,0.75804,0.00012,23.34104]
[1780236034061,34.81,73754.16,0.0,0.75804,0.00012,23.34104]
[1780236034228,34.81,73754.16,0.0,0.75804,0.00012,23.34104]
[1780236034329,34.81,73753.49,0.0,0.75796,0.00012,23.34502]
[1780236035160,34.81,73753.49,0.0,0.75796,0.00012,23.34502]
[1780236035226,34.81,73753.49,0.0,0.75796,0.00012,23.34502]
[1780236040340,34.8,73750.48,0.0,0.7576,0.00012,23.36274]
[1780236043359,34.8,73750.87,0.0,0.75765,0.00012,23.36041]
[1780236043473,34.8,73750.87,0.0,0.75765,0.00012,23.36041]
[1780236043527,34.8,73750.87,0.0,0.75765,0.00012,23.36041]
[1780236044186,34.8,73750.87,0.0,0.75765,0.00012,23.36041]
[1780236044226,34.8,73750.87,0.0,0.75765,0.00012,23.36041]
[1780236049404,34.8,73751.75,0.0,0.75776,0.00012,23.35492]
[1780236052055,34.8,73750.48,0.0,0.75761,0.00012,23.36237]
[1780236052223,34.8,73750.48,0.0,0.75761,0.00012,23.36237]
[1780236052425,34.8,73750.3,0.0,0.75759,0.00012,23.36337]
[1780236053099,34.8,73750.3,0.0,0.75759,0.00012,23.36337]
[1780236053226,34.8,73750.3,0.0,0.75759,0.00012,23.36337]
[1780236055105,34.8,73749.79,0.0,0.75753,0.00012,23.36626]
[1780236059474,34.8,73740.66,0.0,0.75644,0.00012,23.42027]
[1780236060328,34.8,73740.66,0.0,0.75644,0.00012,23.42027]
[1780236060472,34.8,73740.66,0.0,0.75644,0.00012,23.42027]
[1780236063502,34.8,73735.22,0.0,0.75579,0.00012,23.45217]
[1780236066523,34.8,73728.09,0.0,0.75493,0.00012,23.49404]
[1780236067530,34.8,73721.3,0.0,0.75412,0.00012,23.53401]
[1780236068904,34.8,73721.3,0.0,0.75412,0.00012,23.53401]
[1780236070157,34.8,73718.43,0.0,0.75378,0.00012,23.55052]
[1780236070438,34.8,73718.43,0.0,0.75378,0.00012,23.55052]
[1780236070743,34.8,73718.43,0.0,0.75378,0.00012,23.55052]
[1780236070770,34.8,73718.4,0.0,0.75378,0.00012,23.55047]
[1780236073846,34.8,73718.03,0.0,0.75374,0.00012,23.55219]
[1780236076593,34.79,73723.32,0.0,0.7544,0.00012,23.52006]
[1780236077605,34.79,73727.18,0.0,0.75487,0.00012,23.49704]
[1780236079166,34.79,73727.5,0.0,0.75491,0.00012,23.49499]
[1780236079222,34.79,73727.5,0.0,0.75491,0.00012,23.49499]
[1780236084654,34.79,73726.77,0.0,0.75484,0.00012,23.49839]
[1780236085357,34.79,73726.77,0.0,0.75484,0.00012,23.49839]
[1780236085475,34.79,73726.77,0.0,0.75484,0.00012,23.49839]
[1780236085534,34.79,73726.77,0.0,0.75484,0.00012,23.49839]
[1780236085661,34.79,73722.39,0.0,0.75432,0.00012,23.52414]
[1780236086668,34.79,73718.37,0.0,0.75383,0.00012,23.54769]
[1780236087675,34.79,73717.49,0.0,0.75373,0.00012,23.55274]
[1780236088682,34.79,73718.43,0.0,0.75384,0.00012,23.54705]
[1780236091703,34.78,73720.13,0.0,0.75408,0.00012,23.53346]
[1780236092710,34.78,73719.37,0.0,0.75399,0.00012,23.53782]
[1780236093717,34.78,73718.21,0.0,0.75385,0.00012,23.54455]
[1780236094147,34.78,73718.21,0.0,0.75385,0.00012,23.54455]
[1780236094477,34.78,73718.21,0.0,0.75385,0.00012,23.54455]
[1780236094724,34.78,73718.16,0.0,0.75385,0.00012,23.54472]
[1780236096738,34.78,73716.13,0.0,0.7536,0.00012,23.55643]
[1780236099902,34.78,73716.29,0.0,0.75363,0.00012,23.55524]
[1780236099988,34.78,73719.41,0.0,0.75401,0.00012,23.53673]
[1780236100481,34.78,73719.41,0.0,0.75401,0.00012,23.53673]
[1780236100766,34.78,73725.48,0.0,0.75475,0.00012,23.50077]
[1780236101773,34.78,73728.19,0.0,0.75507,0.00012,23.48469]
[1780236103325,34.78,73729.19,0.0,0.7552,0.00012,23.47875]
[1780236103470,34.78,73729.19,0.0,0.7552,0.00012,23.47875]
[1780236103787,34.78,73729.22,0.0,0.7552,0.00012,23.47856]
[1780236108987,34.78,73729.44,0.0,0.75523,0.00012,23.47724]
[1780236113857,34.78,73735.91,0.0,0.75601,0.00012,23.43863]
[1780236114864,34.78,73740.58,0.0,0.75658,0.00012,23.41088]
[1780236117885,34.78,73735.15,0.0,0.75592,0.00012,23.44323]
[1780236119899,34.78,73731.85,0.0,0.75552,0.00012,23.46279]
[1780236120994,34.78,73731.85,0.0,0.75552,0.00012,23.46279]
[1780236121022,34.78,73721.43,0.0,0.75426,0.00012,23.52444]
[1780236121923,34.78,73715.41,0.0,0.75353,0.00012,23.55988]
[1780236123990,34.78,73718.08,0.0,0.75386,0.00012,23.54387]
[1780236124360,34.78,73718.08,0.0,0.75386,0.00012,23.54387]
[1780236124870,34.78,73718.08,0.0,0.75386,0.00012,23.54387]
[1780236124940,34.78,73717.72,0.0,0.75382,0.00012,23.54587]
[1780236128968,34.78,73704.54,0.0,0.75223,0.00012,23.62301]
[1780236129975,34.78,73694.39,0.0,0.75099,0.00012,23.68237]
[1780236130982,34.78,73697.59,0.0,0.75139,0.00012,23.66335]
[1780236132996,34.77,73700.1,0.0,0.75171,0.00012,23.64814]
[1780236135010,34.77,73708.22,0.0,0.7527,0.00012,23.60002]
[1780236136017,34.77,73711.65,0.0,0.75312,0.00012,23.57967]
[1780236138233,34.77,73712.01,0.0,0.75317,0.00012,23.57742]
[1780236139354,34.77,73712.3,0.0,0.75321,0.00012,23.57547]
[1780236139471,34.77,73712.3,0.0,0.75321,0.00012,23.57547]
[1780236140045,34.77,73712.37,0.0,0.75322,0.00012,23.57493]
[1780236143067,34.77,73702.38,0.0,0.75201,0.00012,23.63336]
[1780236144074,34.77,73697.2,0.0,0.75138,0.00012,23.66358]
[1780236147096,34.77,73692.62,0.0,0.75084,0.00012,23.68976]
[1780236149110,34.76,73688.44,0.0,0.75034,0.00012,23.71372]
[1780236150694,34.76,73691.72,0.0,0.75075,0.00012,23.694]
[1780236151406,34.76,73691.72,0.0,0.75075,0.00012,23.694]
[1780236151647,34.76,73696.94,0.0,0.75141,0.00012,23.66004]
[1780236154231,34.76,73695.19,0.0,0.7512,0.00012,23.67009]
[1780236154324,34.76,73694.25,0.0,0.75109,0.00012,23.67537]
[1780236156133,34.76,73694.05,0.0,0.75107,0.00012,23.67631]
[1780236156221,34.76,73694.05,0.0,0.75107,0.00012,23.67631]
[1780236156320,34.76,73694.23,0.0,0.7511,0.00012,23.67502]
[1780236158174,34.76,73680.47,0.0,0.74942,0.00012,23.75503]
[1780236159181,34.76,73677.67,0.0,0.74908,0.00012,23.77114]
[1780236164216,34.75,73676.84,0.0,0.749,0.00012,23.77478]
[1780236169335,34.75,73677.61,0.0,0.74912,0.00012,23.76936]
[1780236169470,34.75,73677.61,0.0,0.74912,0.00012,23.76936]
[1780236175821,34.74,73675.32,0.0,0.74886,0.00012,23.7813]
[1780236175974,34.74,73675.32,0.0,0.74886,0.00012,23.7813]
[1780236181335,34.74,73673.32,0.0,0.74865,0.00012,23.79123]
[1780236184362,34.74,73679.52,0.0,0.74943,0.00012,23.75435]
[1780236185879,34.74,73679.52,0.0,0.74943,0.00012,23.75435]
[1780236185975,34.74,73679.52,0.0,0.74943,0.00012,23.75435]
[1780236185980,34.74,73685.97,0.0,0.75023,0.00012,23.71623]
[1780236186498,34.74,73685.97,0.0,0.75023,0.00012,23.71623]
[1780236186721,34.74,73685.97,0.0,0.75023,0.00012,23.71623]
[1780236186822,34.73,73686.35,0.0,0.75028,0.00012,23.71385]
[1780236189393,34.73,73693.24,0.0,0.75113,0.00012,23.67312]
[1780236191386,34.73,73694.35,0.0,0.75126,0.00012,23.66648]
[1780236191472,34.73,73694.35,0.0,0.75126,0.00012,23.66648]
[1780236195435,34.73,73686.24,0.0,0.75028,0.00012,23.71351]
[1780236197449,34.73,73681.51,0.0,0.74971,0.00012,23.74092]
[1780236201423,34.73,73682.31,0.0,0.74982,0.00012,23.73566]
[1780236201469,34.73,73682.31,0.0,0.74982,0.00012,23.73566]
[1780236201783,34.73,73682.31,0.0,0.74982,0.00012,23.73566]
[1780236201975,34.73,73682.31,0.0,0.74982,0.00012,23.73566]
[1780236202076,34.73,73682.24,0.0,0.74982,0.00012,23.73568]
[1780236206512,34.72,73690.02,0.0,0.75079,0.00012,23.68918]
[1780236210540,34.72,73695.43,0.0,0.75146,0.00012,23.65676]
[1780236212028,34.72,73695.43,0.0,0.75146,0.00012,23.65676]
[1780236212224,34.72,73695.99,0.0,0.75155,0.00012,23.65015]
[1780236213561,34.72,73701.48,0.0,0.75223,0.00012,23.6177]
[1780236219093,34.72,73701.5,0.0,0.75224,0.00012,23.61696]
[1780236219221,34.72,73700.12,0.0,0.75208,0.00012,23.62496]
[1780236219493,34.72,73700.12,0.0,0.75208,0.00012,23.62496]
[1780236219720,34.72,73700.12,0.0,0.75208,0.00012,23.62496]
[1780236219821,34.72,73700.98,0.0,0.75218,0.00012,23.61976]
[1780236225645,34.71,73696.73,0.0,0.75168,0.00012,23.64399]
[1780236231071,34.71,73695.62,0.0,0.75156,0.00012,23.64988]
[1780236231221,34.71,73694.49,0.0,0.75142,0.00012,23.65642]
[1780236236722,34.71,73687.03,0.0,0.75052,0.00012,23.69947]
[1780236240154,34.71,73684.25,0.0,0.75019,0.00012,23.71543]
[1780236240223,34.71,73684.4,0.0,0.75021,0.00012,23.71438]
[1780236241639,34.71,73684.82,0.0,0.75027,0.00012,23.71175]
[1780236241722,34.71,73684.82,0.0,0.75027,0.00012,23.71175]
[1780236241757,34.71,73684.84,0.0,0.75027,0.00012,23.71147]
[1780236243771,34.71,73691.62,0.0,0.75111,0.00012,23.67139]
[1780236246842,34.71,73692.06,0.0,0.75116,0.00012,23.66869]
[1780236246974,34.71,73692.06,0.0,0.75116,0.00012,23.66869]
[1780236252834,34.7,73692.5,0.0,0.75123,0.00012,23.66522]
[1780236255793,34.7,73694.07,0.0,0.75143,0.00012,23.65579]
[1780236256180,34.7,73694.07,0.0,0.75143,0.00012,23.65579]
[1780236257179,34.7,73694.07,0.0,0.75143,0.00012,23.65569]
[1780236256863,34.7,73694.11,0.0,0.75144,0.00012,23.65536]
[1780236259882,34.7,73688.62,0.0,0.75077,0.00012,23.68732]
[1780236262616,34.7,73685.99,0.0,0.75046,0.00012,23.70248]
[1780236262742,34.7,73685.99,0.0,0.75046,0.00012,23.70248]
[1780236262848,34.7,73685.99,0.0,0.75046,0.00012,23.70248]
[1780236262974,34.7,73685.99,0.0,0.75046,0.00012,23.70248]
[1780236263075,34.7,73685.91,0.0,0.75045,0.00012,23.7028]
[1780236268373,34.7,73686.11,0.0,0.75049,0.00012,23.70092]
[1780236276034,34.69,73687.03,0.0,0.75064,0.00012,23.69157]
[1780236276223,34.69,73687.03,0.0,0.75064,0.00012,23.69157]
[1780236279017,34.69,73692.74,0.0,0.75135,0.00012,23.65744]
[1780236282983,34.69,73693.98,0.0,0.7515,0.00012,23.6499]
[1780236283226,34.69,73693.98,0.0,0.7515,0.00012,23.6499]
[1780236283363,34.69,73694.12,0.0,0.75152,0.00012,23.649]
[1780236283471,34.69,73694.12,0.0,0.75152,0.00012,23.649]
[1780236284052,34.69,73694.13,0.0,0.75152,0.00012,23.64886]
[1780236289089,34.69,73695.93,0.0,0.75175,0.00012,23.63786]
[1780236291102,34.69,73702.85,0.0,0.7526,0.00012,23.59693]
[1780236295099,34.69,73705.14,0.0,0.75288,0.00012,23.58336]
[1780236295227,34.69,73705.14,0.0,0.75288,0.00012,23.58336]
[1780236298996,34.69,73704.17,0.0,0.75276,0.00012,23.58901]
[1780236299223,34.69,73704.17,0.0,0.75276,0.00012,23.58901]
[1780236305202,34.69,73704.24,0.0,0.75278,0.00012,23.58838]
[1780236310237,34.69,73702.61,0.0,0.75258,0.00012,23.59779]
[1780236312330,34.69,73702.5,0.0,0.75257,0.00012,23.59833]
[1780236312472,34.69,73702.5,0.0,0.75257,0.00012,23.59833]
[1780236316179,34.69,73696.68,0.0,0.75186,0.00012,23.63249]
[1780236316226,34.69,73696.68,0.0,0.75186,0.00012,23.63249]
[1780236316608,34.69,73695.78,0.0,0.75176,0.00012,23.6376]
[1780236316722,34.69,73695.78,0.0,0.75176,0.00012,23.6376]
[1780236316821,34.68,73695.88,0.0,0.75177,0.00012,23.63691]
[1780236319300,34.68,73690.27,0.0,0.75109,0.00012,23.66967]
[1780236321633,34.68,73689.09,0.0,0.75095,0.00012,23.67646]
[1780236321725,34.68,73689.09,0.0,0.75095,0.00012,23.67646]
[1780236329370,34.68,73690.3,0.0,0.75112,0.00012,23.6681]
[1780236330377,34.68,73700.54,0.0,0.75238,0.00012,23.60769]
[1780236331384,34.68,73702.08,0.0,0.75258,0.00012,23.59538]
[1780236334544,34.68,73702.54,0.0,0.75264,0.00012,23.59256]
[1780236334724,34.68,73702.54,0.0,0.75264,0.00012,23.59256]
[1780236335339,34.68,73702.54,0.0,0.75264,0.00012,23.59246]
[1780236335474,34.68,73702.54,0.0,0.75264,0.00012,23.59246]
[1780236335575,34.68,73702.61,0.0,0.75265,0.00012,23.59205]
[1780236341454,34.68,73703.53,0.0,0.75277,0.00012,23.58631]
[1780236342333,34.68,73703.53,0.0,0.75277,0.00012,23.58631]
[1780236342476,34.68,73703.53,0.0,0.75277,0.00012,23.58631]
[1780236348360,34.68,73705.78,0.0,0.75305,0.00012,23.57288]
[1780236348471,34.68,73705.78,0.0,0.75305,0.00012,23.57288]
[1780236348572,34.68,73705.78,0.0,0.75305,0.00012,23.57275]
[1780236351068,34.68,73705.78,0.0,0.75305,0.00012,23.57275]
[1780236351222,34.68,73705.78,0.0,0.75305,0.00012,23.57275]
[1780236358573,34.68,73705.7,0.0,0.75305,0.00012,23.5729]
[1780236361536,34.67,73706.93,0.0,0.7532,0.00012,23.56556]
[1780236361697,34.67,73706.93,0.0,0.7532,0.00012,23.56556]
[1780236361722,34.67,73706.93,0.0,0.7532,0.00012,23.56556]
[1780236361798,34.67,73706.97,0.0,0.7532,0.00012,23.56525]
[1780236367636,34.67,73707.11,0.0,0.75322,0.00012,23.56424]
[1780236371096,34.67,73707.04,0.0,0.75322,0.00012,23.56459]
[1780236371225,34.67,73707.04,0.0,0.75322,0.00012,23.56459]
[1780236371579,34.67,73707.04,0.0,0.75322,0.00012,23.56456]
[1780236371736,34.67,73707.04,0.0,0.75322,0.00012,23.56456]
[1780236371835,34.67,73707.05,0.0,0.75322,0.00012,23.56447]
[1780236377706,34.67,73710.23,0.0,0.75361,0.00012,23.54547]
[1780236379590,34.67,73714.6,0.0,0.75414,0.00012,23.51957]
[1780236379726,34.67,73714.6,0.0,0.75414,0.00012,23.51957]
[1780236385904,34.67,73715.89,0.0,0.7543,0.00012,23.512]
[1780236387174,34.67,73714.72,0.0,0.75416,0.00012,23.51896]
[1780236387225,34.67,73714.72,0.0,0.75416,0.00012,23.51896]
[1780236388030,34.67,73714.61,0.0,0.75414,0.00012,23.51962]
[1780236388222,34.67,73714.61,0.0,0.75414,0.00012,23.51962]
[1780236388324,34.67,73714.64,0.0,0.75415,0.00012,23.51944]
[1780236393818,34.67,73714.74,0.0,0.75418,0.00012,23.51574]
[1780236399045,34.67,73714.65,0.0,0.75417,0.00012,23.5163]
[1780236399227,34.67,73714.65,0.0,0.75417,0.00012,23.5163]
[1780236404895,34.67,73714.86,0.0,0.75419,0.00012,23.51513]
[1780236412951,34.67,73714.58,0.0,0.75415,0.00012,23.51685]
[1780236416979,34.67,73703.81,0.0,0.75284,0.00012,23.58055]
[1780236418113,34.67,73703.81,0.0,0.75284,0.00012,23.58055]
[1780236418227,34.67,73703.81,0.0,0.75284,0.00012,23.58055]
[1780236419021,34.67,73703.75,0.0,0.75284,0.00012,23.58084]
[1780236419224,34.67,73703.75,0.0,0.75284,0.00012,23.58084]
[1780236419229,34.67,73702.64,0.0,0.7527,0.00012,23.58732]
[1780236425035,34.67,73702.51,0.0,0.7527,0.00012,23.58761]
[1780236430079,34.67,73700.37,0.0,0.75244,0.00012,23.59986]
[1780236431085,34.67,73691.46,0.0,0.75136,0.00012,23.65217]
[1780236433099,34.67,73697.17,0.0,0.75206,0.00012,23.61804]
[1780236434291,34.67,73710.89,0.0,0.75374,0.00012,23.53678]
[1780236435312,34.67,73710.89,0.0,0.75374,0.00012,23.53678]
[1780236435324,34.67,73711.85,0.0,0.75386,0.00012,23.53098]
[1780236435477,34.67,73711.85,0.0,0.75386,0.00012,23.53098]
[1780236441155,34.67,73711.69,0.0,0.75386,0.00012,23.53126]
[1780236446193,34.66,73713.58,0.0,0.7541,0.00012,23.51949]
[1780236448542,34.66,73714.36,0.0,0.75419,0.00012,23.51477]
[1780236448723,34.66,73714.36,0.0,0.75419,0.00012,23.51477]
[1780236450528,34.66,73714.56,0.0,0.75422,0.00012,23.51328]
[1780236450720,34.66,73714.56,0.0,0.75422,0.00012,23.51328]
[1780236451232,34.66,73714.53,0.0,0.75424,0.00012,23.5102]
[1780236456268,34.66,73714.66,0.0,0.75427,0.00012,23.50895]
[1780236460378,34.66,73714.6,0.0,0.75426,0.00012,23.50904]
[1780236460474,34.66,73714.66,0.0,0.75427,0.00012,23.50859]
[1780236466340,34.66,73715.27,0.0,0.75436,0.00012,23.5045]
[1780236471375,34.66,73717.25,0.0,0.7546,0.00012,23.49241]
[1780236472279,34.66,73717.25,0.0,0.7546,0.00012,23.49241]
[1780236472478,34.66,73717.25,0.0,0.7546,0.00012,23.49236]
[1780236473913,34.66,73717.29,0.0,0.75461,0.00012,23.49207]
[1780236473971,34.66,73717.29,0.0,0.75461,0.00012,23.49207]
[1780236474396,34.66,73717.66,0.0,0.75466,0.00012,23.48983]
[1780236480438,34.66,73718.26,0.0,0.75473,0.00012,23.48608]
[1780236485473,34.65,73718.29,0.0,0.75474,0.00012,23.48578]
[1780236490238,34.65,73719.24,0.0,0.75486,0.00012,23.48008]
[1780236490476,34.65,73719.45,0.0,0.75488,0.00012,23.47881]
[1780236495545,34.65,73719.43,0.0,0.75488,0.00012,23.47895]
[1780236500580,34.65,73719.65,0.0,0.7549,0.00012,23.47774]
[1780236502402,34.65,73719.65,0.0,0.7549,0.00012,23.47774]
[1780236502477,34.65,73720.51,0.0,0.75501,0.00012,23.47265]
[1780236503734,34.65,73720.51,0.0,0.75501,0.00012,23.47267]
[1780236503974,34.65,73720.51,0.0,0.75501,0.00012,23.47267]
[1780236504074,34.66,73721.11,0.0,0.75508,0.00012,23.46917]
[1780236509643,34.66,73721.54,0.0,0.75513,0.00012,23.46679]
[1780236510650,34.66,73727.05,0.0,0.7558,0.00012,23.43405]
[1780236511657,34.66,73732.77,0.0,0.75651,0.00012,23.39683]
[1780236513629,34.66,73732.79,0.0,0.75651,0.00012,23.39679]
[1780236513727,34.66,73732.79,0.0,0.75651,0.00012,23.39679]
[1780236519713,34.66,73734.18,0.0,0.75666,0.00012,23.38929]
[1780236520772,34.66,73734.18,0.0,0.75666,0.00012,23.38929]
[1780236520981,34.66,73734.18,0.0,0.75666,0.00012,23.38929]
[1780236521720,34.66,73734.14,0.0,0.75665,0.00012,23.38974]
[1780236521990,34.66,73734.14,0.0,0.75665,0.00012,23.38974]
[1780236522090,34.66,73734.06,0.0,0.75664,0.00012,23.39032]
[1780236527119,34.66,73734.01,0.0,0.75663,0.00012,23.39093]
[1780236527223,34.66,73734.01,0.0,0.75663,0.00012,23.39093]
[1780236532804,34.66,73739.2,0.0,0.75724,0.00012,23.36086]
[1780236533703,34.66,73739.2,0.0,0.75724,0.00012,23.36086]
[1780236533725,34.66,73739.2,0.0,0.75724,0.00012,23.36086]
[1780236534964,34.66,73739.09,0.0,0.75722,0.00012,23.36165]
[1780236534981,34.66,73739.09,0.0,0.75722,0.00012,23.36165]
[1780236535066,34.66,73739.09,0.0,0.75722,0.00012,23.36179]
[1780236540860,34.67,73738.98,0.0,0.75719,0.00012,23.36325]
[1780236544032,34.67,73738.8,0.0,0.75716,0.00012,23.36459]
[1780236544220,34.67,73738.8,0.0,0.75716,0.00012,23.36459]
[1780236552944,34.67,73746.52,0.0,0.75807,0.00012,23.31977]
[1780236554888,34.67,73749.01,0.0,0.75837,0.00012,23.30503]
[1780236554973,34.67,73749.01,0.0,0.75837,0.00012,23.30503]
[1780236556917,34.67,73748.26,0.0,0.75827,0.00012,23.30991]
[1780236556980,34.67,73748.26,0.0,0.75827,0.00012,23.30991]
[1780236557019,34.67,73748.91,0.0,0.75834,0.00012,23.3062]
[1780236563014,34.68,73749.67,0.0,0.75841,0.00012,23.30277]
[1780236565519,34.68,73749.62,0.0,0.7584,0.00012,23.30325]
[1780236565728,34.68,73751.41,0.0,0.75862,0.00012,23.2927]
[1780236571070,34.68,73754.2,0.0,0.75896,0.00012,23.27361]
[1780236574176,34.68,73753.95,0.0,0.75892,0.00012,23.27536]
[1780236574225,34.68,73753.95,0.0,0.75892,0.00012,23.27536]
[1780236574277,34.68,73753.95,0.0,0.75892,0.00012,23.27549]
[1780236576198,34.68,73753.95,0.0,0.75892,0.00012,23.27549]
[1780236576223,34.68,73753.95,0.0,0.75892,0.00012,23.27549]
[1780236576299,34.68,73754.22,0.0,0.75895,0.00012,23.27412]
[1780236580133,34.69,73755.55,0.0,0.7591,0.00012,23.26666]
[1780236580929,34.69,73755.55,0.0,0.7591,0.00012,23.26666]
[1780236580975,34.69,73755.55,0.0,0.7591,0.00012,23.26666]
[1780236581140,34.69,73756.09,0.0,0.75916,0.00012,23.26355]
[1780236583154,34.69,73765.01,0.0,0.76022,0.00012,23.21022]
[1780236583996,34.69,73765.01,0.0,0.76022,0.00012,23.21022]
[1780236584231,34.69,73765.01,0.0,0.76022,0.00012,23.21022]
[1780236584275,34.69,73767.61,0.0,0.76053,0.00012,23.19477]
[1780236585035,34.69,73767.61,0.0,0.76053,0.00012,23.19477]
[1780236585230,34.69,73767.61,0.0,0.76053,0.00012,23.19477]
[1780236585325,34.69,73767.56,0.0,0.76052,0.00012,23.19529]
[1780236590202,34.69,73764.51,0.0,0.76014,0.00012,23.21465]
[1780236593224,34.69,73761.9,0.0,0.75981,0.00012,23.23088]
[1780236594231,34.69,73754.97,0.0,0.75898,0.00012,23.27266]
[1780236595637,34.69,73753.55,0.0,0.75881,0.00012,23.28128]
[1780236595731,34.69,73753.55,0.0,0.75881,0.00012,23.28128]
[1780236596245,34.69,73753.54,0.0,0.7588,0.00012,23.28144]
[1780236601280,34.7,73754.0,0.0,0.75885,0.00012,23.27916]
[1780236606314,34.7,73753.43,0.0,0.75877,0.00012,23.28302]
[1780236611350,34.7,73754.03,0.0,0.75884,0.00012,23.27984]
[1780236617392,34.7,73753.56,0.0,0.75877,0.00012,23.283]
[1780236619406,34.7,73750.56,0.0,0.75841,0.00012,23.30108]
[1780236624440,34.7,73750.14,0.0,0.75836,0.00012,23.30375]
[1780236627463,34.7,73752.49,0.0,0.75864,0.00012,23.28976]
[1780236628766,34.7,73752.7,0.0,0.75866,0.00012,23.28855]
[1780236628975,34.7,73752.7,0.0,0.75866,0.00012,23.28855]
[1780236629076,34.7,73752.7,0.0,0.75866,0.00012,23.28859]
[1780236635520,34.7,73752.07,0.0,0.7586,0.00012,23.28947]
[1780236641562,34.7,73752.58,0.0,0.75866,0.00012,23.28669]
[1780236646597,34.7,73753.16,0.0,0.75872,0.00012,23.28348]
[1780236651632,34.7,73752.23,0.0,0.7586,0.00012,23.28933]
[1780236656667,34.71,73752.52,0.0,0.75863,0.00012,23.28785]
[1780236662709,34.71,73752.83,0.0,0.75866,0.00012,23.28631]
[1780236667744,34.71,73752.84,0.0,0.75866,0.00012,23.28652]
[1780236675801,34.71,73752.01,0.0,0.75855,0.00012,23.29192]
[1780236683857,34.71,73753.54,0.0,0.75873,0.00012,23.28314]
[1780236688893,34.71,73753.92,0.0,0.75877,0.00012,23.28112]
[1780236693928,34.71,73752.97,0.0,0.75867,0.00012,23.28395]
[1780236698963,34.71,73754.04,0.0,0.75879,0.00012,23.27794]
[1780236701984,34.71,73757.33,0.0,0.75918,0.00012,23.25842]
[1780236707019,34.72,73756.65,0.0,0.75909,0.00012,23.26292]
[1780236712053,34.72,73756.83,0.0,0.75911,0.00012,23.26224]
[1780236714068,34.72,73760.07,0.0,0.75949,0.00012,23.24297]
[1780236720118,34.72,73757.83,0.0,0.75921,0.00012,23.25706]
[1780236721124,34.72,73751.85,0.0,0.75849,0.00012,23.29298]
[1780236724147,34.72,73748.15,0.0,0.75804,0.00012,23.31526]
[1780236725154,34.72,73739.32,0.0,0.75698,0.00012,23.36801]
[1780236727168,34.72,73737.42,0.0,0.75675,0.00012,23.37925]
[1780236732203,34.72,73736.68,0.0,0.75666,0.00012,23.3834]
[1780236733864,34.72,73737.58,0.0,0.75677,0.00012,23.37798]
[1780236734229,34.72,73737.58,0.0,0.75677,0.00012,23.37798]
[1780236734325,34.72,73737.78,0.0,0.7568,0.00012,23.37674]
[1780236735224,34.72,73740.92,0.0,0.75718,0.00012,23.35797]
[1780236741265,34.72,73742.5,0.0,0.75737,0.00012,23.34842]
[1780236745699,34.72,73742.64,0.0,0.75739,0.00012,23.34755]
[1780236745729,34.72,73742.6,0.0,0.75739,0.00012,23.34775]
[1780236746301,34.72,73742.8,0.0,0.75741,0.00012,23.34655]
[1780236748314,34.72,73745.1,0.0,0.75769,0.00012,23.33279]
[1780236754356,34.72,73743.35,0.0,0.7575,0.00012,23.34006]
[1780236758385,34.72,73740.05,0.0,0.7571,0.00012,23.35975]
[1780236759994,34.72,73740.07,0.0,0.7571,0.00012,23.35961]
[1780236760227,34.72,73740.07,0.0,0.7571,0.00012,23.35961]
[1780236760399,34.72,73740.08,0.0,0.7571,0.00012,23.35953]
[1780236762413,34.72,73730.63,0.0,0.75596,0.00012,23.41578]
[1780236763420,34.72,73724.36,0.0,0.7552,0.00012,23.45295]
[1780236768455,34.71,73722.12,0.0,0.75494,0.00012,23.4656]
[1780236772483,34.71,73716.47,0.0,0.75427,0.00012,23.49855]
[1780236773490,34.71,73714.14,0.0,0.75399,0.00012,23.51218]
[1780236778526,34.71,73710.93,0.0,0.75361,0.00012,23.53027]
[1780236783561,34.71,73710.82,0.0,0.75362,0.00012,23.53003]
[1780236788596,34.7,73711.32,0.0,0.75369,0.00012,23.52647]
[1780236792624,34.7,73706.85,0.0,0.75315,0.00012,23.55263]
[1780236793631,34.7,73703.04,0.0,0.75269,0.00012,23.57505]
[1780236798665,34.7,73702.02,0.0,0.75257,0.00012,23.58055]
[1780236803701,34.7,73701.77,0.0,0.75255,0.00012,23.58147]
[1780236810750,34.7,73702.22,0.0,0.75262,0.00012,23.57802]
[1780236815785,34.7,73693.96,0.0,0.75164,0.00012,23.62297]
[1780236816792,34.69,73690.55,0.0,0.75123,0.00012,23.64285]
[1780236821827,34.69,73687.93,0.0,0.75093,0.00012,23.6573]
[1780236822834,34.69,73685.08,0.0,0.75058,0.00012,23.67382]
[1780236824804,34.69,73683.78,0.0,0.75043,0.00012,23.68128]
[1780236826228,34.69,73681.28,0.0,0.75013,0.00012,23.69557]
[1780236826327,34.69,73678.41,0.0,0.74978,0.00012,23.71217]
[1780236831803,34.69,73674.8,0.0,0.74935,0.00012,23.73257]
[1780236831978,34.69,73674.8,0.0,0.74935,0.00012,23.73257]
[1780236834759,34.69,73675.07,0.0,0.74939,0.00012,23.73073]
[1780236834982,34.68,73675.96,0.0,0.7495,0.00012,23.7254]
[1780236835077,34.68,73675.96,0.0,0.7495,0.00012,23.72528]
[1780236840031,34.68,73673.81,0.0,0.74925,0.00012,23.73738]
[1780236840227,34.68,73673.81,0.0,0.74925,0.00012,23.73738]
[1780236841827,34.68,73675.25,0.0,0.74943,0.00012,23.72871]
[1780236841976,34.68,73675.25,0.0,0.74943,0.00012,23.72871]
[1780236848011,34.68,73675.43,0.0,0.74947,0.00012,23.72685]
[1780236853046,34.68,73675.36,0.0,0.74947,0.00012,23.72669]
[1780236860095,34.67,73675.22,0.0,0.74947,0.00012,23.72669]
[1780236861299,34.67,73675.22,0.0,0.74947,0.00012,23.72669]
[1780236861476,34.67,73675.22,0.0,0.74947,0.00012,23.72669]
[1780236861575,34.67,73675.22,0.0,0.74947,0.00012,23.72646]
[1780236862182,34.67,73675.22,0.0,0.74947,0.00012,23.72646]
[1780236862231,34.67,73675.22,0.0,0.74947,0.00012,23.72646]
[1780236868152,34.67,73671.69,0.0,0.74905,0.00012,23.74644]
[1780236869161,34.67,73662.99,0.0,0.74798,0.00012,23.7971]
[1780236870975,34.67,73659.12,0.0,0.74751,0.00012,23.81951]
[1780236871143,34.67,73659.12,0.0,0.74751,0.00012,23.81951]
[1780236871172,34.67,73658.65,0.0,0.74748,0.00012,23.81871]
[1780236872030,34.67,73658.65,0.0,0.74748,0.00012,23.81871]
[1780236872224,34.67,73658.65,0.0,0.74748,0.00012,23.81871]
[1780236873187,34.67,73667.35,0.0,0.74856,0.00012,23.76758]
[1780236874194,34.67,73674.59,0.0,0.74945,0.00012,23.72526]
[1780236875201,34.67,73674.41,0.0,0.74943,0.00012,23.72605]
[1780236877215,34.67,73682.51,0.0,0.75043,0.00012,23.67827]
[1780236879229,34.66,73687.78,0.0,0.75109,0.00012,23.64703]
[1780236881243,34.66,73693.47,0.0,0.75179,0.00012,23.6133]
[1780236881960,34.66,73693.47,0.0,0.75179,0.00012,23.6133]
[1780236881975,34.66,73693.47,0.0,0.75179,0.00012,23.6133]
[1780236882250,34.66,73696.85,0.0,0.7522,0.00012,23.5933]
[1780236883242,34.66,73696.85,0.0,0.7522,0.00012,23.5933]
[1780236883474,34.66,73696.85,0.0,0.7522,0.00012,23.5933]
[1780236888292,34.66,73685.67,0.0,0.75084,0.00012,23.65865]
[1780236890242,34.66,73684.13,0.0,0.75066,0.00012,23.66757]
[1780236890479,34.66,73684.13,0.0,0.75066,0.00012,23.66757]
[1780236890574,34.66,73683.88,0.0,0.75063,0.00012,23.66889]
[1780236891666,34.66,73683.88,0.0,0.75063,0.00012,23.66889]
[1780236891728,34.66,73683.88,0.0,0.75063,0.00012,23.66889]
[1780236893333,34.66,73671.72,0.0,0.74914,0.00012,23.73988]
[1780236894005,34.66,73671.72,0.0,0.74914,0.00012,23.73988]
[1780236894339,34.66,73617.84,0.0,0.74246,0.00012,24.05165]
[1780236895345,34.66,73608.22,0.0,0.74126,0.00013,24.10672]
[1780236895973,34.66,73608.22,0.0,0.74126,0.00013,24.10672]
[1780236896352,34.64,73609.43,0.0,0.74153,0.00013,24.09413]
[1780236897425,34.64,73609.43,0.0,0.74153,0.00013,24.09413]
[1780236897513,34.64,73602.49,0.0,0.74066,0.00013,24.13384]
[1780236897923,34.64,73602.49,0.0,0.74066,0.00013,24.13384]
[1780236899330,34.64,73605.7,0.0,0.74106,0.00013,24.11541]
[1780236899374,34.64,73612.72,0.0,0.74194,0.00013,24.07516]
[1780236901390,34.64,73632.6,0.0,0.74443,0.00012,23.96069]
[1780236902396,34.64,73640.58,0.0,0.74542,0.00012,23.91456]
[1780236903449,34.64,73640.58,0.0,0.74542,0.00012,23.91456]
[1780236903830,34.64,73640.58,0.0,0.74542,0.00012,23.91456]
[1780236903847,34.64,73637.02,0.0,0.74497,0.00012,23.9353]
[1780236905418,34.64,73631.75,0.0,0.74431,0.00012,23.96594]
[1780236907432,34.64,73637.45,0.0,0.74502,0.00012,23.93318]
[1780236908804,34.64,73637.45,0.0,0.74502,0.00012,23.93318]
[1780236908835,34.64,73643.84,0.0,0.74581,0.00012,23.8963]
[1780236909072,34.64,73643.84,0.0,0.74581,0.00012,23.8963]
[1780236909446,34.64,73640.54,0.0,0.7454,0.00012,23.91558]
[1780236911499,34.64,73642.28,0.0,0.74561,0.00012,23.90564]
[1780236912285,34.64,73642.96,0.0,0.74569,0.00012,23.90185]
[1780236912650,34.64,73642.96,0.0,0.74569,0.00012,23.90185]
[1780236912748,34.64,73642.72,0.0,0.74566,0.00012,23.90319]
[1780236913474,34.64,73648.12,0.0,0.74633,0.00012,23.87184]
[1780236914481,34.64,73652.49,0.0,0.74688,0.00012,23.84644]
[1780236916752,34.64,73656.75,0.0,0.7474,0.00012,23.82167]
[1780236916822,34.64,73668.7,0.0,0.74888,0.00012,23.75174]
[1780236917502,34.64,73667.7,0.0,0.74876,0.00012,23.75746]
[1780236922538,34.64,73668.94,0.0,0.74893,0.00012,23.74958]
[1780236924552,34.64,73682.16,0.0,0.75056,0.00012,23.67189]
[1780236925559,34.64,73681.7,0.0,0.7505,0.00012,23.67457]
[1780236930594,34.64,73680.14,0.0,0.75031,0.00012,23.68358]
[1780236933615,34.64,73674.39,0.0,0.74963,0.00012,23.71405]
[1780236935473,34.64,73672.82,0.0,0.74944,0.00012,23.72318]
[1780236935629,34.64,73672.66,0.0,0.74942,0.00012,23.72404]
[1780236939505,34.64,73676.34,0.0,0.74988,0.00012,23.70225]
[1780236939721,34.64,73676.34,0.0,0.74988,0.00012,23.70225]
[1780236939736,34.63,73667.14,0.0,0.74874,0.00012,23.75606]
[1780236941671,34.64,73666.66,0.0,0.74868,0.00012,23.75898]
[1780236942363,34.64,73666.66,0.0,0.74868,0.00012,23.75898]
[1780236942678,34.63,73661.84,0.0,0.74809,0.00012,23.787]
[1780236945699,34.63,73655.56,0.0,0.74732,0.00012,23.82307]
[1780236946430,34.63,73655.56,0.0,0.74732,0.00012,23.82307]
[1780236946755,34.63,73655.56,0.0,0.74732,0.00012,23.82307]
[1780236946771,34.63,73655.74,0.0,0.74735,0.00012,23.82182]
[1780236949727,34.63,73645.65,0.0,0.74611,0.00012,23.87984]
[1780236952748,34.63,73638.24,0.0,0.74521,0.00012,23.92196]
[1780236954762,34.63,73631.57,0.0,0.74438,0.00012,23.96032]
[1780236959797,34.63,73629.24,0.0,0.74408,0.00012,23.97416]
[1780236961200,34.63,73624.98,0.0,0.74355,0.00012,23.99879]
[1780236961812,34.63,73617.3,0.0,0.74259,0.00013,24.04301]
[1780236966846,34.63,73609.27,0.0,0.74158,0.00013,24.08904]
[1780236970879,34.63,73595.05,0.0,0.7398,0.00013,24.17007]
[1780236971886,34.63,73594.38,0.0,0.73972,0.00013,24.17376]
[1780236973902,34.63,73594.63,0.0,0.73975,0.00013,24.17221]
[1780236973905,34.63,73594.48,0.0,0.73974,0.00013,24.17294]
[1780236974907,34.63,73588.1,0.0,0.73894,0.00013,24.20909]
[1780236977928,34.62,73594.99,0.0,0.73981,0.00013,24.16944]
[1780236978590,34.62,73594.99,0.0,0.73981,0.00013,24.16944]
[1780236978935,34.62,73594.02,0.0,0.7397,0.00013,24.17484]
[1780236979720,34.62,73594.02,0.0,0.7397,0.00013,24.17484]
[1780236979942,34.62,73591.67,0.0,0.7394,0.00013,24.18808]
[1780236980949,34.62,73589.97,0.0,0.73919,0.00013,24.1976]
[1780236981956,34.62,73584.29,0.0,0.73848,0.00013,24.2297]
[1780236982963,34.62,73582.44,0.0,0.73825,0.00013,24.24]
[1780236983970,34.62,73578.04,0.0,0.7377,0.00013,24.26471]
[1780236984977,34.62,73572.89,0.0,0.73705,0.00013,24.2936]
[1780236986102,34.62,73572.89,0.0,0.73705,0.00013,24.2936]
[1780236986177,34.62,73572.89,0.0,0.73705,0.00013,24.2936]
[1780236986492,34.62,73572.89,0.0,0.73705,0.00013,24.2936]
[1780236986722,34.62,73572.89,0.0,0.73705,0.00013,24.2936]
[1780236986820,34.62,73572.86,0.0,0.73706,0.00013,24.29325]
[1780236989005,34.62,73569.31,0.0,0.73662,0.00013,24.31274]
[1780236991567,34.61,73568.77,0.0,0.73656,0.00013,24.3155]
[1780236991722,34.61,73568.77,0.0,0.73656,0.00013,24.3155]
[1780236991742,34.61,73570.28,0.0,0.73678,0.00013,24.30331]
[1780236992486,34.61,73570.28,0.0,0.73678,0.00013,24.30331]
[1780236992548,34.61,73572.88,0.0,0.73711,0.00013,24.28838]
[1780236993034,34.61,73577.65,0.0,0.73772,0.00013,24.2614]
[1780236997062,34.61,73582.09,0.0,0.7383,0.00013,24.23535]
[1780237000275,34.61,73585.27,0.0,0.73871,0.00013,24.21669]
[1780237001238,34.61,73591.31,0.0,0.73948,0.00013,24.18216]
[1780237002097,34.6,73601.93,0.0,0.74082,0.00013,24.12143]
[1780237003104,34.6,73599.89,0.0,0.74056,0.00013,24.133]
[1780237004111,34.6,73596.84,0.0,0.74018,0.00013,24.15031]
[1780237005883,34.6,73596.84,0.0,0.74018,0.00013,24.15031]
[1780237005963,34.6,73589.52,0.0,0.73926,0.00013,24.19178]
[1780237006240,34.6,73589.52,0.0,0.73926,0.00013,24.19178]
[1780237006243,34.6,73589.52,0.0,0.73926,0.00013,24.19178]
[1780237006290,34.6,73586.29,0.0,0.73886,0.00013,24.21015]
[1780237007132,34.6,73596.61,0.0,0.74016,0.00013,24.15123]
[1780237008139,34.6,73602.48,0.0,0.7409,0.00013,24.11752]
[1780237009146,34.6,73602.93,0.0,0.74096,0.00013,24.11483]
[1780237010878,34.6,73602.93,0.0,0.74096,0.00013,24.11483]
[1780237010890,34.6,73602.62,0.0,0.74092,0.00013,24.11644]
[1780237013881,34.6,73604.06,0.0,0.74111,0.00013,24.10812]
[1780237013982,34.6,73605.96,0.0,0.74135,0.00013,24.09709]
[1780237014666,34.6,73605.96,0.0,0.74135,0.00013,24.09709]
[1780237014820,34.6,73612.41,0.0,0.74216,0.00013,24.06004]
[1780237015000,34.6,73612.41,0.0,0.74216,0.00013,24.06004]
[1780237019002,34.6,73615.86,0.0,0.74259,0.00013,24.04017]
[1780237019216,34.6,73613.95,0.0,0.74235,0.00013,24.05114]
[1780237021229,34.6,73611.04,0.0,0.74199,0.00013,24.06782]
[1780237023244,34.6,73616.56,0.0,0.74268,0.00013,24.03604]
[1780237024253,34.6,73620.91,0.0,0.74323,0.00013,24.01098]
[1780237027272,34.6,73618.77,0.0,0.74296,0.00013,24.02337]
[1780237029286,34.6,73616.2,0.0,0.74264,0.00013,24.03819]
[1780237031306,34.6,73613.45,0.0,0.74229,0.00013,24.05402]
[1780237034329,34.6,73604.67,0.0,0.74119,0.00013,24.10434]
[1780237035336,34.6,73595.72,0.0,0.74006,0.00013,24.15548]
[1780237036343,34.6,73595.08,0.0,0.73999,0.00013,24.15896]
[1780237041378,34.6,73593.26,0.0,0.73977,0.00013,24.1687]
[1780237046854,34.59,73592.45,0.0,0.73968,0.00013,24.1728]
[1780237052772,34.59,73593.7,0.0,0.73987,0.00013,24.16179]
[1780237054470,34.59,73598.53,0.0,0.74049,0.00013,24.13388]
[1780237059505,34.59,73598.87,0.0,0.74054,0.00013,24.1315]
[1780237062526,34.59,73603.03,0.0,0.74107,0.00013,24.10746]
[1780237065776,34.59,73603.38,0.0,0.74111,0.00013,24.10534]
[1780237066977,34.59,73602.47,0.0,0.741,0.00013,24.11049]
[1780237067562,34.59,73603.76,0.0,0.74117,0.00013,24.10298]
[1780237072597,34.59,73601.35,0.0,0.74087,0.00013,24.11647]
[1780237077632,34.58,73600.2,0.0,0.74073,0.00013,24.12266]
[1780237081661,34.58,73591.99,0.0,0.73971,0.00013,24.16919]
[1780237086696,34.58,73590.19,0.0,0.73949,0.00013,24.17874]
[1780237091731,34.58,73592.0,0.0,0.73974,0.00013,24.16769]
[1780237093751,34.58,73583.6,0.0,0.73868,0.00013,24.21523]
[1780237094217,34.58,73583.6,0.0,0.73868,0.00013,24.21523]
[1780237094755,34.58,73499.43,0.0,0.72794,0.00013,24.68528]
[1780237095762,34.55,73440.52,0.0,0.72042,0.00013,24.9983]
[1780237096771,34.51,73425.35,0.0,0.71863,0.00013,25.07046]
[1780237097269,34.51,73425.35,0.0,0.71863,0.00013,25.07046]
[1780237097776,34.47,73448.65,0.0,0.7219,0.00013,24.93642]
[1780237098783,34.47,73462.04,0.0,0.72366,0.00013,24.86383]
[1780237099790,34.47,73464.82,0.0,0.72403,0.00013,24.84828]
[1780237101807,34.47,73494.48,0.0,0.7279,0.00013,24.68539]
[1780237102253,34.47,73494.48,0.0,0.7279,0.00013,24.68539]
[1780237102811,34.47,73495.61,0.0,0.72805,0.00013,24.67896]
[1780237104825,34.46,73506.35,0.0,0.72945,0.00013,24.61927]
[1780237107825,34.46,73503.44,0.0,0.72908,0.00013,24.63509]
[1780237107845,34.46,73505.98,0.0,0.72941,0.00013,24.62088]
[1780237109767,34.46,73506.29,0.0,0.72945,0.00013,24.61902]
[1780237109991,34.46,73506.29,0.0,0.72945,0.00013,24.61902]
[1780237110083,34.46,73508.3,0.0,0.72972,0.00013,24.60775]
[1780237110248,34.46,73508.3,0.0,0.72972,0.00013,24.60775]
[1780237110867,34.46,73520.85,0.0,0.73134,0.00013,24.5379]
[1780237111874,34.46,73516.64,0.0,0.73081,0.00013,24.55817]
[1780237114344,34.46,73519.44,0.0,0.73118,0.00013,24.54243]
[1780237114973,34.46,73519.44,0.0,0.73118,0.00013,24.54243]
[1780237115073,34.46,73519.67,0.0,0.73121,0.00013,24.54109]
[1780237115902,34.46,73525.58,0.0,0.73197,0.00013,24.50808]
[1780237116226,34.46,73525.58,0.0,0.73197,0.00013,24.50808]
[1780237116308,34.46,73525.58,0.0,0.73197,0.00013,24.50808]
[1780237117719,34.46,73522.14,0.0,0.73153,0.00013,24.52725]
[1780237117916,34.46,73519.17,0.0,0.73115,0.00013,24.54375]
[1780237118923,34.46,73524.69,0.0,0.73186,0.00013,24.51293]
[1780237120937,34.46,73519.12,0.0,0.73114,0.00013,24.54391]
[1780237121944,34.46,73496.48,0.0,0.72822,0.00013,24.66927]
[1780237122687,34.46,73496.48,0.0,0.72822,0.00013,24.66927]
[1780237122952,34.46,73486.86,0.0,0.72698,0.00013,24.72201]
[1780237124966,34.46,73477.72,0.0,0.72579,0.00013,24.77192]
[1780237126768,34.46,73483.86,0.0,0.72659,0.00013,24.7382]
[1780237127029,34.46,73483.86,0.0,0.72659,0.00013,24.7382]
[1780237127069,34.46,73483.86,0.0,0.72659,0.00013,24.7382]
[1780237127037,34.46,73486.11,0.0,0.72689,0.00013,24.72578]
[1780237127987,34.46,73488.09,0.0,0.72715,0.00013,24.71485]
[1780237131297,34.46,73481.29,0.0,0.72627,0.00013,24.75184]
[1780237131767,34.46,73481.29,0.0,0.72627,0.00013,24.75184]
[1780237133028,34.46,73459.16,0.0,0.72337,0.00013,24.87295]
[1780237134034,34.46,73459.1,0.0,0.72337,0.00013,24.87326]
[1780237135041,34.46,73442.29,0.0,0.72116,0.00013,24.96433]
[1780237135345,34.46,73442.29,0.0,0.72116,0.00013,24.96433]
[1780237135976,34.46,73442.29,0.0,0.72116,0.00013,24.96433]
[1780237136052,34.46,73429.08,0.0,0.71943,0.00013,25.035]
[1780237137060,34.46,73436.64,0.0,0.72042,0.00013,24.9947]
[1780237138066,34.46,73444.75,0.0,0.72148,0.00013,24.95134]
[1780237140369,34.46,73440.07,0.0,0.72086,0.00013,24.97662]
[1780237141087,34.46,73437.45,0.0,0.72051,0.00013,24.9909]
[1780237142094,34.46,73449.12,0.0,0.72204,0.00013,24.928]
[1780237143101,34.46,73461.06,0.0,0.72361,0.00013,24.86335]
[1780237144110,34.46,73461.38,0.0,0.72365,0.00013,24.8616]
[1780237144479,34.46,73461.38,0.0,0.72365,0.00013,24.8616]
[1780237145115,34.46,73460.66,0.0,0.72355,0.00013,24.86549]
[1780237147076,34.46,73460.92,0.0,0.72359,0.00013,24.86406]
[1780237147132,34.46,73446.5,0.0,0.7217,0.00013,24.94198]
[1780237148139,34.46,73440.64,0.0,0.72093,0.00013,24.97359]
[1780237151155,34.46,73439.61,0.0,0.72079,0.00013,24.97932]
[1780237151978,34.46,73439.61,0.0,0.72079,0.00013,24.97932]
[1780237152071,34.46,73439.63,0.0,0.72079,0.00013,24.97948]
[1780237154187,34.46,73450.34,0.0,0.7222,0.00013,24.92166]
[1780237155193,34.46,73438.53,0.0,0.72065,0.00013,24.98512]
[1780237156309,34.46,73438.53,0.0,0.72065,0.00013,24.98512]
[1780237156412,34.46,73439.14,0.0,0.72073,0.00013,24.98169]
[1780237158245,34.46,73439.82,0.0,0.72083,0.00013,24.97789]
[1780237158471,34.46,73439.82,0.0,0.72083,0.00013,24.97789]
[1780237158549,34.46,73447.17,0.0,0.72179,0.00013,24.93822]
[1780237160231,34.46,73439.39,0.0,0.72078,0.00013,24.97986]
[1780237163252,34.46,73444.77,0.0,0.72149,0.00013,24.95052]
[1780237166858,34.46,73441.38,0.0,0.72105,0.00013,24.96852]
[1780237166921,34.45,73441.08,0.0,0.72102,0.00013,24.96987]
[1780237167291,34.45,73468.06,0.0,0.72455,0.00013,24.82395]
[1780237168291,34.45,73476.17,0.0,0.72561,0.00013,24.77974]
[1780237170942,34.45,73475.35,0.0,0.72551,0.00013,24.7839]
[1780237170944,34.45,73469.49,0.0,0.72476,0.00013,24.8152]
[1780237171976,34.45,73469.49,0.0,0.72476,0.00013,24.8152]
[1780237177354,34.45,73467.78,0.0,0.72456,0.00013,24.82119]
[1780237182389,34.45,73464.2,0.0,0.72409,0.00013,24.84068]
[1780237185417,34.45,73449.78,0.0,0.72221,0.00013,24.91876]
[1780237187431,34.45,73447.78,0.0,0.72195,0.00013,24.92945]
[1780237188443,34.45,73447.78,0.0,0.72195,0.00013,24.92945]
[1780237188528,34.45,73448.87,0.0,0.72209,0.00013,24.92348]
[1780237193473,34.45,73454.71,0.0,0.72287,0.00013,24.89151]
[1780237198508,34.45,73473.8,0.0,0.72537,0.00013,24.78733]
[1780237199515,34.45,73483.11,0.0,0.72658,0.00013,24.73625]
[1780237201995,34.45,73480.51,0.0,0.72624,0.00013,24.7505]
[1780237202046,34.44,73468.09,0.0,0.72463,0.00013,24.81814]
[1780237202536,34.44,73460.08,0.0,0.72359,0.00013,24.86152]
[1780237203544,34.44,73448.63,0.0,0.72209,0.00013,24.92348]
[1780237204557,34.44,73464.89,0.0,0.72422,0.00013,24.83537]
[1780237205601,34.44,73464.89,0.0,0.72422,0.00013,24.83537]
[1780237205701,34.44,73474.77,0.0,0.72552,0.00013,24.78106]
[1780237207578,34.44,73470.94,0.0,0.72502,0.00013,24.80171]
[1780237209703,34.44,73468.98,0.0,0.72477,0.00013,24.81224]
[1780237209974,34.44,73468.98,0.0,0.72477,0.00013,24.81224]
[1780237210076,34.44,73466.87,0.0,0.7245,0.00013,24.82358]
[1780237214627,34.44,73477.61,0.0,0.72592,0.00013,24.76413]
[1780237218782,34.43,73476.46,0.0,0.72577,0.00013,24.77009]
[1780237218883,34.43,73469.11,0.0,0.72482,0.00013,24.8101]
[1780237224697,34.43,73470.26,0.0,0.72499,0.00013,24.80286]
[1780237227718,34.43,73463.67,0.0,0.72413,0.00013,24.83889]
[1780237232753,34.43,73464.73,0.0,0.72428,0.00013,24.8301]
[1780237237788,34.43,73472.62,0.0,0.72531,0.00013,24.78725]
[1780237242827,34.43,73470.35,0.0,0.725,0.00013,24.80003]
[1780237247862,34.43,73471.51,0.0,0.72515,0.00013,24.79408]
[1780237250883,34.44,73478.49,0.0,0.72605,0.00013,24.75619]
[1780237252872,34.44,73478.99,0.0,0.72611,0.00013,24.75357]
[1780237252897,34.44,73490.55,0.0,0.72761,0.00013,24.69022]
[1780237253904,34.44,73500.02,0.0,0.72883,0.00013,24.63817]
[1780237255918,34.44,73513.11,0.0,0.73052,0.00013,24.56576]
[1780237256821,34.44,73513.11,0.0,0.73052,0.00013,24.56576]
[1780237257079,34.44,73513.11,0.0,0.73052,0.00013,24.56576]
[1780237257269,34.44,73515.59,0.0,0.73084,0.00013,24.5519]
[1780237261963,34.44,73522.85,0.0,0.73178,0.00013,24.51117]
[1780237262968,34.44,73517.2,0.0,0.73106,0.00013,24.54267]
[1780237264982,34.44,73523.81,0.0,0.73191,0.00013,24.50571]
[1780237265989,34.43,73532.38,0.0,0.73302,0.00013,24.45737]
[1780237266998,34.43,73543.21,0.0,0.73441,0.00013,24.39617]
[1780237267645,34.43,73543.21,0.0,0.73441,0.00013,24.39617]
[1780237268020,34.43,73525.53,0.0,0.73215,0.00013,24.49537]
[1780237269015,34.43,73511.48,0.0,0.73034,0.00013,24.57347]
[1780237270021,34.43,73509.92,0.0,0.73013,0.00013,24.58244]
[1780237271695,34.44,73505.15,0.0,0.72951,0.00013,24.60919]
[1780237271981,34.44,73505.15,0.0,0.72951,0.00013,24.60919]
[1780237272035,34.44,73500.35,0.0,0.72888,0.00013,24.63602]
[1780237273042,34.44,73510.89,0.0,0.73024,0.00013,24.57785]
[1780237274053,34.44,73518.91,0.0,0.73127,0.00013,24.53353]
[1780237275725,34.44,73518.73,0.0,0.73124,0.00013,24.53488]
[1780237281099,34.45,73528.26,0.0,0.73243,0.00013,24.48331]
[1780237282107,34.45,73533.8,0.0,0.73314,0.00013,24.45212]
[1780237284121,34.44,73540.21,0.0,0.73397,0.00013,24.41572]
[1780237285746,34.44,73540.71,0.0,0.73404,0.00013,24.4126]
[1780237286135,34.44,73548.59,0.0,0.73506,0.00013,24.3679]
[1780237289831,34.44,73547.75,0.0,0.73497,0.00013,24.37187]
[1780237290058,34.44,73547.75,0.0,0.73497,0.00013,24.37187]
[1780237290164,34.44,73549.45,0.0,0.73519,0.00013,24.36201]
[1780237295201,34.43,73542.22,0.0,0.73431,0.00013,24.3984]
[1780237296208,34.43,73521.17,0.0,0.73161,0.00013,24.51615]
[1780237297216,34.43,73512.79,0.0,0.73054,0.00013,24.56268]
[1780237298044,34.43,73512.79,0.0,0.73054,0.00013,24.56268]
[1780237298230,34.43,73512.79,0.0,0.73054,0.00013,24.56268]
[1780237298245,34.43,73513.49,0.0,0.73063,0.00013,24.55859]
[1780237303257,34.42,73510.05,0.0,0.73023,0.00013,24.57596]
[1780237305271,34.42,73503.19,0.0,0.72936,0.00013,24.61318]
[1780237305899,34.42,73503.19,0.0,0.72936,0.00013,24.61318]
[1780237306000,34.42,73503.19,0.0,0.72936,0.00013,24.61318]
[1780237306278,34.42,73495.78,0.0,0.72841,0.00013,24.65372]
[1780237311313,34.41,73489.65,0.0,0.72767,0.00013,24.68509]
[1780237311661,34.41,73489.65,0.0,0.72767,0.00013,24.68509]
[1780237311721,34.41,73489.65,0.0,0.72767,0.00013,24.68509]
[1780237312320,34.41,73487.53,0.0,0.72739,0.00013,24.69662]
[1780237317129,34.41,73488.48,0.0,0.72752,0.00013,24.69138]
[1780237317228,34.41,73488.48,0.0,0.72752,0.00013,24.69138]
[1780237317356,34.41,73494.3,0.0,0.72827,0.00013,24.65945]
[1780237318362,34.41,73498.49,0.0,0.72881,0.00013,24.63642]
[1780237319369,34.41,73501.95,0.0,0.72925,0.00013,24.61741]
[1780237321545,34.41,73501.83,0.0,0.72924,0.00013,24.61825]
[1780237321717,34.41,73501.83,0.0,0.72924,0.00013,24.61825]
[1780237321763,34.41,73504.53,0.0,0.72959,0.00013,24.60324]
[1780237323397,34.41,73500.74,0.0,0.7291,0.00013,24.62403]
[1780237324684,34.41,73500.74,0.0,0.7291,0.00013,24.62403]
[1780237330446,34.4,73504.73,0.0,0.72965,0.00013,24.60029]
[1780237335481,34.4,73507.28,0.0,0.73002,0.00013,24.58463]
[1780237338502,34.39,73504.05,0.0,0.72962,0.00013,24.60165]
[1780237341523,34.39,73497.83,0.0,0.72883,0.00013,24.6352]
[1780237342530,34.39,73493.18,0.0,0.72824,0.00013,24.6606]
[1780237345747,34.39,73493.15,0.0,0.72825,0.00013,24.66006]
[1780237345973,34.39,73493.15,0.0,0.72825,0.00013,24.66006]
[1780237346245,34.38,73493.01,0.0,0.72825,0.00013,24.66011]
[1780237351593,34.38,73495.4,0.0,0.72861,0.00013,24.64197]
[1780237353607,34.37,73499.04,0.0,0.7291,0.00013,24.6211]
[1780237357635,34.37,73507.49,0.0,0.73023,0.00013,24.57283]
[1780237360655,34.36,73509.72,0.0,0.73053,0.00013,24.55955]
[1780237365691,34.36,73515.59,0.0,0.73132,0.00013,24.52548]
[1780237366698,34.36,73518.33,0.0,0.73168,0.00013,24.50991]
[1780237368712,34.36,73524.3,0.0,0.73246,0.00013,24.47584]
[1780237370726,34.35,73529.61,0.0,0.73316,0.00013,24.44529]
[1780237373747,34.35,73534.04,0.0,0.73376,0.00013,24.41907]
[1780237375761,34.35,73536.83,0.0,0.73413,0.00013,24.40276]
[1780237380796,34.34,73539.23,0.0,0.73447,0.00013,24.38784]
[1780237381803,34.34,73547.93,0.0,0.73559,0.00013,24.33835]
[1780237383981,34.34,73549.7,0.0,0.73582,0.00013,24.32812]
[1780237384224,34.34,73549.7,0.0,0.73582,0.00013,24.32812]
[1780237384325,34.34,73549.13,0.0,0.73575,0.00013,24.33117]
[1780237385831,34.34,73553.32,0.0,0.73629,0.00013,24.30702]
[1780237390866,34.33,73552.45,0.0,0.7362,0.00013,24.31118]
[1780237392779,34.33,73553.17,0.0,0.73629,0.00013,24.30693]
[1780237392971,34.33,73553.17,0.0,0.73629,0.00013,24.30693]
[1780237393284,34.33,73553.7,0.0,0.73637,0.00013,24.30376]
[1780237395901,34.33,73549.46,0.0,0.73583,0.00013,24.32739]
[1780237397990,34.33,73547.72,0.0,0.73561,0.00013,24.33709]
[1780237398026,34.33,73547.67,0.0,0.73561,0.00013,24.33719]
[1780237399280,34.33,73547.67,0.0,0.73561,0.00013,24.33719]
[1780237399330,34.33,73547.5,0.0,0.73559,0.00013,24.33798]
[1780237399474,34.33,73547.5,0.0,0.73559,0.00013,24.33798]
[1780237401944,34.33,73540.54,0.0,0.73471,0.00013,24.37683]
[1780237405847,34.32,73538.72,0.0,0.73449,0.00013,24.38645]
[1780237405979,34.32,73538.72,0.0,0.73449,0.00013,24.38645]
[1780237411007,34.32,73542.93,0.0,0.73508,0.00013,24.35817]
[1780237412845,34.32,73542.88,0.0,0.73508,0.00013,24.35825]
[1780237412976,34.32,73542.88,0.0,0.73508,0.00013,24.35825]
[1780237413127,34.32,73542.88,0.0,0.73508,0.00013,24.35825]
[1780237413222,34.32,73542.88,0.0,0.73508,0.00013,24.35825]
[1780237413228,34.32,73542.88,0.0,0.73508,0.00013,24.35805]
[1780237416043,34.32,73525.6,0.0,0.73287,0.00013,24.45511]
[1780237417050,34.31,73528.86,0.0,0.7333,0.00013,24.43646]
[1780237420071,34.31,73535.44,0.0,0.73416,0.00013,24.39855]
[1780237422128,34.31,73536.06,0.0,0.73425,0.00013,24.39481]
[1780237422226,34.31,73536.06,0.0,0.73425,0.00013,24.39481]
[1780237422464,34.31,73536.06,0.0,0.73425,0.00013,24.39481]
[1780237422473,34.31,73536.06,0.0,0.73425,0.00013,24.39481]
[1780237422229,34.31,73537.28,0.0,0.73441,0.00013,24.38768]
[1780237428127,34.3,73529.05,0.0,0.73338,0.00013,24.43281]
[1780237430141,34.3,73525.3,0.0,0.73291,0.00013,24.45335]
[1780237431126,34.3,73525.3,0.0,0.73291,0.00013,24.45335]
[1780237431222,34.3,73525.3,0.0,0.73291,0.00013,24.45335]
[1780237431227,34.3,73526.2,0.0,0.73303,0.00013,24.44799]
[1780237431600,34.3,73526.2,0.0,0.73303,0.00013,24.44799]
[1780237431723,34.3,73526.2,0.0,0.73303,0.00013,24.44799]
[1780237437279,34.3,73526.12,0.0,0.73305,0.00013,24.44698]
[1780237437470,34.3,73526.12,0.0,0.73305,0.00013,24.44698]
[1780237439283,34.29,73526.68,0.0,0.73314,0.00013,24.44324]
[1780237439470,34.29,73526.68,0.0,0.73314,0.00013,24.44324]
[1780237439290,34.29,73526.68,0.0,0.73314,0.00013,24.44294]
[1780237444309,34.29,73522.39,0.0,0.73261,0.00013,24.46588]
[1780237444476,34.29,73522.39,0.0,0.73261,0.00013,24.46588]
[1780237450281,34.28,73522.78,0.0,0.73271,0.00013,24.46146]
[1780237453302,34.28,73532.35,0.0,0.73397,0.00013,24.40658]
[1780237455948,34.27,73535.9,0.0,0.73443,0.00013,24.386]
[1780237455983,34.27,73535.9,0.0,0.73443,0.00013,24.386]
[1780237456323,34.27,73536.06,0.0,0.73446,0.00013,24.38486]
[1780237456650,34.27,73536.06,0.0,0.73446,0.00013,24.38486]
[1780237456723,34.27,73536.06,0.0,0.73446,0.00013,24.38486]
[1780237458338,34.27,73518.69,0.0,0.73223,0.00013,24.48243]
[1780237459345,34.27,73517.82,0.0,0.73212,0.00013,24.48705]
[1780237462817,34.27,73517.17,0.0,0.73206,0.00013,24.48987]
[1780237462980,34.27,73517.17,0.0,0.73206,0.00013,24.48987]
[1780237463238,34.27,73517.17,0.0,0.73206,0.00013,24.48987]
[1780237463478,34.27,73517.17,0.0,0.73206,0.00013,24.48987]
[1780237463373,34.27,73518.07,0.0,0.73218,0.00013,24.48454]
[1780237466178,34.26,73516.3,0.0,0.73196,0.00013,24.49393]
[1780237466220,34.26,73516.3,0.0,0.73196,0.00013,24.49393]
[1780237469415,34.26,73501.97,0.0,0.73013,0.00013,24.57303]
[1780237470422,34.26,73495.87,0.0,0.72935,0.00013,24.60668]
[1780237475457,34.25,73500.11,0.0,0.72996,0.00013,24.57806]
[1780237475790,34.25,73500.11,0.0,0.72996,0.00013,24.57806]
[1780237475976,34.25,73500.11,0.0,0.72996,0.00013,24.57806]
[1780237476464,34.25,73500.22,0.0,0.72998,0.00013,24.57709]
[1780237476751,34.25,73500.22,0.0,0.72998,0.00013,24.57709]
[1780237476975,34.25,73500.22,0.0,0.72998,0.00013,24.57709]
[1780237480492,34.24,73485.54,0.0,0.7281,0.00013,24.65723]
[1780237482506,34.24,73477.91,0.0,0.72711,0.00013,24.69933]
[1780237486716,34.25,73473.43,0.0,0.72651,0.00013,24.72485]
[1780237486983,34.25,73473.43,0.0,0.72651,0.00013,24.72485]
[1780237487541,34.25,73473.54,0.0,0.72652,0.00013,24.72443]
[1780237487727,34.25,73473.54,0.0,0.72652,0.00013,24.72443]
[1780237491115,34.25,73473.14,0.0,0.72646,0.00013,24.72701]
[1780237491220,34.25,73473.14,0.0,0.72646,0.00013,24.72701]
[1780237493583,34.25,73482.41,0.0,0.72765,0.00013,24.67645]
[1780237495627,34.25,73483.93,0.0,0.72785,0.00013,24.66822]
[1780237495726,34.25,73483.93,0.0,0.72785,0.00013,24.66822]
[1780237495853,34.25,73484.01,0.0,0.72785,0.00013,24.66797]
[1780237496813,34.25,73484.01,0.0,0.72785,0.00013,24.66797]
[1780237496972,34.25,73484.01,0.0,0.72785,0.00013,24.66797]
[1780237501640,34.26,73494.0,0.0,0.72913,0.00013,24.61373]
[1780237502647,34.26,73486.82,0.0,0.72819,0.00013,24.65386]
[1780237504661,34.26,73480.76,0.0,0.72739,0.00013,24.68782]
[1780237505668,34.26,73473.93,0.0,0.72649,0.00013,24.72576]
[1780237506982,34.26,73473.93,0.0,0.72649,0.00013,24.72576]
[1780237507229,34.26,73473.93,0.0,0.72649,0.00013,24.72576]
[1780237507329,34.26,73472.66,0.0,0.72632,0.00013,24.73312]
[1780237508111,34.26,73472.66,0.0,0.72632,0.00013,24.73312]
[1780237508224,34.26,73472.66,0.0,0.72632,0.00013,24.73312]
[1780237513724,34.27,73466.65,0.0,0.72551,0.00013,24.76724]
[1780237514731,34.27,73457.05,0.0,0.72424,0.00013,24.82002]
[1780237516796,34.27,73455.78,0.0,0.72407,0.00013,24.82711]
[1780237516984,34.27,73455.78,0.0,0.72407,0.00013,24.82711]
[1780237517072,34.27,73455.67,0.0,0.72405,0.00013,24.82789]
[1780237521780,34.27,73463.54,0.0,0.72508,0.00013,24.78523]
[1780237522787,34.27,73470.55,0.0,0.72599,0.00013,24.74684]
[1780237524801,34.27,73472.62,0.0,0.72626,0.00013,24.73577]
[1780237526815,34.27,73477.54,0.0,0.72689,0.00013,24.70903]
[1780237530850,34.28,73484.37,0.0,0.72776,0.00013,24.67216]
[1780237532687,34.28,73487.14,0.0,0.72813,0.00013,24.65397]
[1780237535787,34.28,73485.94,0.0,0.72796,0.00013,24.66142]
[1780237537901,34.28,73476.98,0.0,0.72677,0.00013,24.71171]
[1780237540339,34.28,73474.02,0.0,0.72638,0.00013,24.72824]
[1780237540477,34.28,73474.02,0.0,0.72638,0.00013,24.72824]
[1780237540561,34.29,73469.06,0.0,0.72573,0.00013,24.75591]
[1780237542871,34.29,73467.85,0.0,0.72556,0.00013,24.76287]
[1780237542976,34.29,73467.85,0.0,0.72556,0.00013,24.76287]
[1780237548980,34.29,73477.77,0.0,0.72683,0.00013,24.70941]
[1780237550665,34.29,73477.27,0.0,0.72676,0.00013,24.71238]
[1780237550726,34.29,73477.27,0.0,0.72676,0.00013,24.71238]
[1780237550994,34.29,73474.93,0.0,0.72645,0.00013,24.72548]
[1780237553352,34.29,73471.06,0.0,0.72594,0.00013,24.74697]
[1780237553473,34.29,73471.06,0.0,0.72594,0.00013,24.74697]
[1780237559056,34.3,73469.08,0.0,0.72566,0.00013,24.75901]
[1780237564093,34.3,73471.43,0.0,0.72595,0.00013,24.7469]
[1780237565876,34.3,73470.93,0.0,0.72588,0.00013,24.74983]
[1780237565975,34.3,73470.93,0.0,0.72588,0.00013,24.74983]
[1780237566107,34.3,73471.36,0.0,0.72593,0.00013,24.74764]
[1780237567283,34.3,73471.36,0.0,0.72593,0.00013,24.74764]
[1780237567484,34.3,73471.36,0.0,0.72593,0.00013,24.74764]
[1780237570651,34.31,73473.1,0.0,0.72614,0.00013,24.7388]
[1780237570727,34.31,73473.1,0.0,0.72614,0.00013,24.7388]
[1780237576176,34.31,73471.92,0.0,0.72596,0.00013,24.7464]
[1780237577576,34.31,73471.92,0.0,0.72596,0.00013,24.7464]
[1780237577727,34.31,73471.92,0.0,0.72596,0.00013,24.7464]
[1780237577809,34.31,73471.92,0.0,0.72596,0.00013,24.74658]
[1780237579104,34.31,73471.92,0.0,0.72596,0.00013,24.74658]
[1780237579227,34.31,73471.92,0.0,0.72596,0.00013,24.74658]
[1780237582103,34.32,73472.62,0.0,0.72603,0.00013,24.74347]
[1780237582225,34.32,73472.62,0.0,0.72603,0.00013,24.74347]
[1780237584896,34.32,73477.53,0.0,0.72666,0.00013,24.71705]
[1780237584976,34.32,73477.53,0.0,0.72666,0.00013,24.71705]
[1780237585240,34.32,73483.19,0.0,0.72739,0.00013,24.68606]
[1780237586550,34.32,73483.19,0.0,0.72739,0.00013,24.68606]
[1780237586721,34.32,73484.8,0.0,0.7276,0.00013,24.67742]
[1780237588213,34.32,73486.39,0.0,0.7278,0.00013,24.6689]
[1780237588478,34.32,73486.39,0.0,0.7278,0.00013,24.6689]
[1780237592289,34.33,73491.86,0.0,0.7285,0.00013,24.63692]
[1780237593472,34.33,73491.86,0.0,0.7285,0.00013,24.63692]
[1780237593573,34.33,73491.88,0.0,0.72849,0.00013,24.6371]
[1780237593736,34.33,73491.88,0.0,0.72849,0.00013,24.6371]
[1780237594303,34.33,73491.92,0.0,0.72849,0.00013,24.63718]
[1780237595738,34.33,73491.91,0.0,0.72848,0.00013,24.63753]
[1780237595974,34.33,73491.91,0.0,0.72848,0.00013,24.63753]
[1780237597949,34.33,73490.56,0.0,0.7283,0.00013,24.64558]
[1780237597975,34.33,73490.56,0.0,0.7283,0.00013,24.64558]
[1780237601352,34.34,73484.01,0.0,0.72742,0.00013,24.68288]
[1780237602192,34.34,73484.01,0.0,0.72742,0.00013,24.68288]
[1780237602230,34.34,73484.01,0.0,0.72742,0.00013,24.68288]
[1780237602359,34.34,73480.16,0.0,0.72691,0.00013,24.70434]
[1780237606196,34.34,73484.15,0.0,0.72742,0.00013,24.68287]
[1780237606231,34.34,73484.15,0.0,0.72742,0.00013,24.68287]
[1780237612429,34.34,73483.06,0.0,0.72725,0.00013,24.69007]
[1780237613642,34.34,73483.06,0.0,0.72725,0.00013,24.69007]
[1780237613736,34.34,73482.96,0.0,0.72723,0.00013,24.69079]
[1780237614443,34.35,73482.93,0.0,0.72723,0.00013,24.69112]
[1780237615424,34.35,73482.93,0.0,0.72723,0.00013,24.69112]
[1780237615474,34.35,73482.93,0.0,0.72723,0.00013,24.69112]
[1780237621492,34.35,73483.07,0.0,0.72722,0.00013,24.69149]
[1780237626183,34.35,73483.2,0.0,0.72722,0.00013,24.69142]
[1780237626224,34.35,73483.2,0.0,0.72722,0.00013,24.69142]
[1780237626527,34.35,73483.31,0.0,0.72723,0.00013,24.69097]
[1780237628541,34.35,73488.46,0.0,0.7279,0.00013,24.66288]
[1780237629098,34.35,73488.46,0.0,0.7279,0.00013,24.66288]
[1780237629222,34.35,73488.46,0.0,0.7279,0.00013,24.66288]
[1780237629548,34.36,73482.08,0.0,0.72706,0.00013,24.69827]
[1780237630700,34.36,73480.32,0.0,0.72683,0.00013,24.70811]
[1780237630729,34.36,73480.32,0.0,0.72683,0.00013,24.70811]
[1780237636597,34.36,73481.41,0.0,0.72695,0.00013,24.70297]
[1780237636759,34.36,73481.41,0.0,0.72695,0.00013,24.70297]
[1780237636975,34.36,73481.41,0.0,0.72695,0.00013,24.70297]
[1780237637604,34.36,73477.85,0.0,0.72648,0.00013,24.7227]
[1780237638611,34.36,73470.71,0.0,0.72555,0.00013,24.76205]
[1780237640133,34.36,73467.71,0.0,0.72515,0.00013,24.77861]
[1780237640238,34.36,73467.71,0.0,0.72515,0.00013,24.77861]
[1780237645704,34.36,73470.72,0.0,0.72553,0.00013,24.76276]
[1780237645732,34.36,73471.39,0.0,0.72562,0.00013,24.75923]
[1780237647705,34.37,73471.42,0.0,0.72562,0.00013,24.75921]
[1780237647723,34.37,73470.18,0.0,0.72545,0.00013,24.76614]
[1780237648681,34.37,73470.32,0.0,0.72547,0.00013,24.76551]
[1780237649693,34.37,73481.49,0.0,0.72692,0.00013,24.70433]
[1780237650699,34.37,73485.77,0.0,0.72747,0.00013,24.68096]
[1780237651482,34.37,73485.77,0.0,0.72747,0.00013,24.68096]
[1780237651726,34.37,73485.76,0.0,0.72749,0.00013,24.67815]
[1780237656951,34.37,73487.13,0.0,0.72764,0.00013,24.67152]
[1780237656984,34.37,73487.13,0.0,0.72764,0.00013,24.67152]
[1780237662786,34.38,73487.31,0.0,0.72763,0.00013,24.67214]
[1780237667725,34.38,73488.36,0.0,0.72775,0.00013,24.66704]
[1780237667822,34.38,73487.12,0.0,0.72758,0.00013,24.67433]
[1780237668802,34.38,73487.12,0.0,0.72758,0.00013,24.67433]
[1780237668986,34.38,73487.12,0.0,0.72758,0.00013,24.67433]
[1780237674871,34.39,73486.93,0.0,0.72752,0.00013,24.67693]
[1780237676885,34.39,73480.5,0.0,0.72668,0.00013,24.71275]
[1780237677953,34.39,73480.5,0.0,0.72668,0.00013,24.71275]
[1780237677979,34.39,73480.5,0.0,0.72668,0.00013,24.71275]
[1780237679906,34.39,73468.01,0.0,0.72503,0.00013,24.78176]
[1780237682224,34.39,73464.82,0.0,0.72461,0.00013,24.79936]
[1780237682437,34.4,73464.59,0.0,0.72458,0.00013,24.80081]
[1780237683257,34.4,73464.59,0.0,0.72458,0.00013,24.80081]
[1780237685108,34.4,73460.39,0.0,0.72403,0.00013,24.82378]
[1780237685229,34.4,73460.39,0.0,0.72403,0.00013,24.82378]
[1780237685289,34.4,73460.08,0.0,0.72398,0.00013,24.82562]
[1780237690983,34.4,73465.56,0.0,0.72469,0.00013,24.79607]
[1780237693484,34.4,73467.04,0.0,0.72488,0.00013,24.78807]
[1780237693724,34.4,73467.04,0.0,0.72488,0.00013,24.78807]
[1780237696021,34.4,73474.26,0.0,0.72582,0.00013,24.74906]
[1780237698035,34.4,73481.32,0.0,0.72673,0.00013,24.71065]
[1780237700049,34.4,73486.92,0.0,0.72745,0.00013,24.68022]
[1780237701015,34.4,73486.92,0.0,0.72745,0.00013,24.68022]
[1780237701231,34.4,73486.92,0.0,0.72745,0.00013,24.68022]
[1780237706091,34.41,73495.22,0.0,0.72849,0.00013,24.63611]
[1780237708252,34.41,73496.68,0.0,0.72867,0.00013,24.62831]
[1780237708476,34.41,73496.68,0.0,0.72867,0.00013,24.62831]
[1780237711125,34.41,73500.4,0.0,0.72913,0.00013,24.60862]
[1780237711222,34.41,73500.4,0.0,0.72913,0.00013,24.60862]
[1780237711226,34.42,73500.4,0.0,0.72915,0.00013,24.60583]
[1780237714110,34.42,73498.6,0.0,0.7289,0.00013,24.61641]
[1780237714225,34.42,73498.6,0.0,0.7289,0.00013,24.61641]
[1780237718395,34.42,73499.86,0.0,0.72904,0.00013,24.61045]
[1780237718480,34.42,73499.86,0.0,0.72904,0.00013,24.61045]
[1780237722506,34.43,73506.27,0.0,0.72985,0.00013,24.57586]
[1780237722721,34.43,73506.27,0.0,0.72985,0.00013,24.57586]
[1780237722607,34.43,73504.91,0.0,0.72967,0.00013,24.58365]
[1780237729254,34.43,73513.79,0.0,0.73078,0.00013,24.53596]
[1780237730167,34.43,73513.79,0.0,0.73078,0.00013,24.53596]
[1780237730224,34.43,73513.79,0.0,0.73078,0.00013,24.53596]
[1780237730262,34.43,73506.26,0.0,0.7298,0.00013,24.57808]
[1780237733665,34.44,73504.15,0.0,0.72952,0.00013,24.59024]
[1780237733722,34.44,73504.15,0.0,0.72952,0.00013,24.59024]
[1780237735979,34.44,73497.53,0.0,0.72865,0.00013,24.62748]
[1780237736224,34.44,73497.53,0.0,0.72865,0.00013,24.62748]
[1780237736304,34.44,73497.81,0.0,0.72868,0.00013,24.62612]
[1780237740041,34.44,73497.77,0.0,0.72866,0.00013,24.6269]
[1780237740224,34.44,73497.77,0.0,0.72866,0.00013,24.6269]
[1780237744935,34.45,73496.37,0.0,0.72846,0.00013,24.63556]
[1780237744974,34.45,73496.37,0.0,0.72846,0.00013,24.63556]
[1780237746048,34.45,73496.09,0.0,0.72842,0.00013,24.63728]
[1780237746231,34.45,73496.09,0.0,0.72842,0.00013,24.63728]
[1780237746374,34.45,73495.55,0.0,0.72834,0.00013,24.64044]
[1780237751409,34.45,73493.95,0.0,0.72812,0.00013,24.65025]
[1780237751834,34.45,73493.95,0.0,0.72812,0.00013,24.65025]
[1780237751973,34.45,73493.95,0.0,0.72812,0.00013,24.65025]
[1780237752416,34.45,73490.74,0.0,0.72769,0.00013,24.66821]
[1780237757450,34.46,73490.84,0.0,0.72768,0.00013,24.66892]
[1780237759310,34.46,73490.11,0.0,0.72758,0.00013,24.67318]
[1780237759473,34.46,73490.11,0.0,0.72758,0.00013,24.67318]
[1780237759573,34.46,73490.23,0.0,0.72759,0.00013,24.67276]
[1780237763002,34.46,73490.42,0.0,0.72761,0.00013,24.67195]
[1780237763223,34.46,73490.42,0.0,0.72761,0.00013,24.67195]
[1780237763327,34.46,73490.42,0.0,0.72759,0.00013,24.67265]
[1780237769535,34.47,73490.08,0.0,0.72752,0.00013,24.67591]
[1780237770470,34.47,73490.08,0.0,0.72752,0.00013,24.67591]
[1780237770728,34.47,73490.08,0.0,0.72752,0.00013,24.67591]
[1780237770730,34.47,73489.48,0.0,0.72743,0.00013,24.67943]
[1780237772556,34.47,73497.47,0.0,0.72848,0.00013,24.63262]
[1780237774223,34.47,73499.28,0.0,0.72871,0.00013,24.62273]
[1780237774472,34.47,73499.28,0.0,0.72871,0.00013,24.62273]
[1780237774569,34.47,73499.46,0.0,0.72873,0.00013,24.62184]
[1780237775605,34.47,73499.46,0.0,0.72873,0.00013,24.62184]
[1780237775725,34.47,73499.46,0.0,0.72873,0.00013,24.62184]
[1780237775819,34.47,73499.19,0.0,0.7287,0.00013,24.62344]
[1780237777046,34.47,73498.57,0.0,0.72861,0.00013,24.62707]
[1780237777591,34.47,73494.28,0.0,0.72805,0.00013,24.65098]
[1780237779817,34.47,73493.39,0.0,0.72793,0.00013,24.65613]
[1780237779977,34.48,73491.89,0.0,0.72773,0.00013,24.66462]
[1780237780612,34.48,73491.96,0.0,0.72773,0.00013,24.66446]
[1780237782626,34.48,73495.47,0.0,0.72818,0.00013,24.64558]
[1780237783633,34.48,73500.72,0.0,0.72886,0.00013,24.61671]
[1780237784641,34.48,73504.93,0.0,0.7294,0.00013,24.59355]
[1780237790682,34.48,73505.97,0.0,0.72952,0.00013,24.58861]
[1780237795718,34.48,73504.32,0.0,0.72929,0.00013,24.59836]
[1780237797732,34.49,73498.95,0.0,0.72859,0.00013,24.62826]
[1780237798738,34.49,73493.47,0.0,0.72788,0.00013,24.65856]
[1780237801760,34.49,73485.16,0.0,0.72679,0.00013,24.70444]
[1780237806795,34.49,73484.26,0.0,0.72666,0.00013,24.71018]
[1780237811829,34.49,73490.99,0.0,0.72752,0.00013,24.67397]
[1780237815677,34.49,73492.09,0.0,0.72765,0.00013,24.66827]
[1780237815722,34.49,73492.09,0.0,0.72765,0.00013,24.66827]
[1780237815859,34.49,73492.37,0.0,0.72768,0.00013,24.66684]
[1780237820894,34.5,73492.27,0.0,0.72766,0.00013,24.66797]
[1780237825930,34.5,73492.05,0.0,0.72762,0.00013,24.66975]
[1780237830965,34.5,73492.87,0.0,0.72771,0.00013,24.66598]
[1780237831972,34.5,73498.47,0.0,0.72845,0.00013,24.63223]
[1780237837007,34.51,73502.15,0.0,0.7289,0.00013,24.61293]
[1780237842042,34.51,73500.43,0.0,0.72865,0.00013,24.62348]
[1780237843050,34.51,73507.61,0.0,0.72958,0.00013,24.58404]
[1780237844057,34.51,73510.58,0.0,0.72996,0.00013,24.56785]
[1780237849093,34.52,73516.63,0.0,0.73071,0.00013,24.53558]
[1780237852114,34.52,73520.35,0.0,0.7312,0.00013,24.51439]
[1780237853121,34.52,73524.36,0.0,0.73172,0.00013,24.49192]
[1780237858157,34.51,73524.75,0.0,0.73178,0.00013,24.4891]
[1780237860172,34.51,73522.0,0.0,0.73143,0.00013,24.50417]
[1780237861178,34.51,73519.21,0.0,0.73108,0.00013,24.51956]
[1780237862207,34.51,73515.25,0.0,0.73057,0.00013,24.54141]
[1780237863201,34.51,73503.42,0.0,0.72905,0.00013,24.60672]
[1780237864208,34.51,73510.18,0.0,0.72992,0.00013,24.56918]
[1780237865215,34.51,73511.61,0.0,0.73011,0.00013,24.56102]
[1780237871257,34.5,73507.35,0.0,0.72959,0.00013,24.58341]
[1780237873271,34.5,73504.49,0.0,0.72923,0.00013,24.59879]
[1780237874243,34.5,73504.49,0.0,0.72923,0.00013,24.59879]
[1780237874278,34.5,73505.27,0.0,0.72934,0.00013,24.594]
[1780237879313,34.5,73507.24,0.0,0.72962,0.00013,24.58193]
[1780237881592,34.49,73506.98,0.0,0.72959,0.00013,24.58314]
[1780237881726,34.49,73506.98,0.0,0.72959,0.00013,24.58314]
[1780237881953,34.49,73507.38,0.0,0.72965,0.00013,24.5807]
[1780237886227,34.49,73510.1,0.0,0.73002,0.00013,24.56474]
[1780237886362,34.49,73510.64,0.0,0.73009,0.00013,24.56154]
[1780237889383,34.49,73514.06,0.0,0.73055,0.00013,24.54196]
[1780237890390,34.49,73520.04,0.0,0.73132,0.00013,24.50853]
[1780237892473,34.49,73520.63,0.0,0.73142,0.00013,24.502]
[1780237892724,34.49,73520.63,0.0,0.73142,0.00013,24.502]
[1780237892799,34.49,73521.2,0.0,0.7315,0.00013,24.49868]
[1780237893411,34.48,73526.93,0.0,0.73224,0.00013,24.46642]
[1780237894265,34.48,73526.93,0.0,0.73224,0.00013,24.46642]
[1780237894472,34.48,73526.93,0.0,0.73224,0.00013,24.46642]
[1780237894473,34.48,73528.69,0.0,0.73247,0.00013,24.45631]
[1780237900198,34.48,73531.18,0.0,0.73282,0.00013,24.4411]
[1780237902133,34.48,73531.86,0.0,0.73292,0.00013,24.43681]
[1780237902221,34.48,73531.86,0.0,0.73292,0.00013,24.43681]
[1780237902473,34.48,73531.43,0.0,0.73287,0.00013,24.43899]
[1780237907521,34.47,73531.25,0.0,0.73287,0.00013,24.43884]
[1780237912548,34.47,73531.71,0.0,0.73295,0.00013,24.43515]
[1780237917583,34.46,73531.84,0.0,0.73299,0.00013,24.43335]
[1780237922618,34.46,73531.91,0.0,0.73302,0.00013,24.4319]
[1780237928660,34.45,73532.26,0.0,0.7331,0.00013,24.42864]
[1780237930674,34.45,73525.12,0.0,0.73219,0.00013,24.46816]
[1780237931681,34.45,73529.47,0.0,0.73275,0.00013,24.44357]
[1780237936717,34.45,73531.25,0.0,0.73301,0.00013,24.43245]
[1780237941755,34.44,73530.89,0.0,0.73299,0.00013,24.43331]
[1780237946790,34.44,73531.53,0.0,0.73309,0.00013,24.42854]
[1780237950818,34.43,73534.32,0.0,0.73347,0.00013,24.41198]
[1780237953138,34.43,73535.79,0.0,0.73369,0.00013,24.40019]
[1780237953840,34.43,73566.36,0.0,0.7376,0.00013,24.22703]
[1780237954846,34.43,73575.34,0.0,0.73875,0.00013,24.17573]
[1780237956860,34.43,73578.11,0.0,0.7391,0.00013,24.1598]
[1780237957095,34.43,73578.11,0.0,0.7391,0.00013,24.1598]
[1780237957300,34.43,73578.11,0.0,0.7391,0.00013,24.1598]
[1780237957867,34.43,73582.47,0.0,0.73965,0.00013,24.13481]
[1780237962902,34.43,73581.67,0.0,0.73955,0.00013,24.13933]
[1780237963909,34.43,73575.44,0.0,0.73876,0.00013,24.17494]
[1780237966930,34.43,73570.0,0.0,0.73808,0.00013,24.20581]
[1780237967515,34.43,73570.0,0.0,0.73808,0.00013,24.20581]
[1780237967938,34.43,73560.47,0.0,0.73686,0.00013,24.25993]
[1780237972198,34.43,73560.47,0.0,0.73688,0.00013,24.25938]
[1780237972223,34.43,73560.47,0.0,0.73688,0.00013,24.25938]
[1780237972974,34.43,73561.2,0.0,0.73697,0.00013,24.2551]
[1780237978009,34.42,73560.87,0.0,0.73694,0.00013,24.25633]
[1780237979016,34.42,73567.08,0.0,0.73774,0.00013,24.22089]
[1780237984057,34.42,73571.68,0.0,0.73833,0.00013,24.1942]
[1780237985064,34.42,73575.21,0.0,0.73878,0.00013,24.17398]
[1780237989092,34.42,73572.41,0.0,0.73843,0.00013,24.18979]
[1780237990100,34.42,73569.1,0.0,0.73801,0.00013,24.2086]
[1780237995135,34.42,73568.87,0.0,0.73799,0.00013,24.20944]
[1780238000170,34.42,73569.57,0.0,0.73809,0.00013,24.20497]
[1780238005205,34.41,73568.12,0.0,0.73792,0.00013,24.21274]
[1780238010240,34.41,73567.67,0.0,0.73787,0.00013,24.21476]
[1780238012254,34.41,73563.83,0.0,0.7374,0.00013,24.23329]
[1780238014268,34.41,73560.86,0.0,0.73703,0.00013,24.24994]
[1780238018296,34.41,73546.11,0.0,0.73516,0.00013,24.33295]
[1780238019303,34.41,73541.34,0.0,0.73455,0.00013,24.35972]
[1780238020467,34.41,73542.57,0.0,0.73472,0.00013,24.35231]
[1780238021317,34.41,73546.32,0.0,0.7352,0.00013,24.33113]
[1780238025345,34.4,73549.45,0.0,0.73562,0.00013,24.3125]
[1780238030380,34.4,73550.16,0.0,0.73573,0.00013,24.30743]
[1780238032394,34.4,73554.54,0.0,0.7363,0.00013,24.2822]
[1780238037429,34.39,73555.2,0.0,0.73641,0.00013,24.27739]
[1780238042464,34.39,73557.93,0.0,0.73677,0.00013,24.26106]
[1780238048506,34.39,73557.79,0.0,0.73678,0.00013,24.26097]
[1780238050520,34.39,73560.54,0.0,0.73713,0.00013,24.24507]
[1780238055554,34.38,73560.64,0.0,0.73716,0.00013,24.24391]
[1780238060590,34.38,73560.72,0.0,0.73718,0.00013,24.24288]
[1780238065625,34.38,73561.58,0.0,0.7373,0.00013,24.23746]
[1780238070660,34.38,73562.5,0.0,0.73743,0.00013,24.23175]
[1780238075694,34.38,73563.64,0.0,0.7376,0.00013,24.22166]
[1780238076702,34.38,73566.42,0.0,0.73796,0.00013,24.20572]
[1780238080730,34.38,73561.81,0.0,0.73738,0.00013,24.23171]
[1780238081748,34.37,73566.98,0.0,0.73804,0.00013,24.20213]
[1780238082748,34.37,73579.41,0.0,0.73962,0.00013,24.13094]
[1780238083755,34.37,73581.05,0.0,0.73983,0.00013,24.12153]
[1780238085837,34.37,73581.35,0.0,0.73987,0.00013,24.11983]
[1780238085848,34.37,73581.19,0.0,0.73985,0.00013,24.12076]
[1780238091812,34.37,73579.95,0.0,0.73969,0.00013,24.12794]
[1780238096846,34.37,73579.5,0.0,0.73963,0.00013,24.13054]
[1780238100990,34.37,73579.47,0.0,0.73963,0.00013,24.13072]
[1780238101095,34.37,73579.43,0.0,0.73962,0.00013,24.13095]
[1780238101221,34.37,73579.43,0.0,0.73962,0.00013,24.13095]
[1780238101888,34.37,73572.32,0.0,0.73872,0.00013,24.17168]
[1780238103722,34.37,73574.79,0.0,0.73903,0.00013,24.15751]
[1780238103901,34.37,73575.52,0.0,0.73912,0.00013,24.15331]
[1780238104909,34.37,73582.42,0.0,0.74,0.00013,24.11371]
[1780238105914,34.37,73588.55,0.0,0.74078,0.00013,24.07849]
[1780238108936,34.38,73591.62,0.0,0.74116,0.00013,24.06099]
[1780238109373,34.38,73591.62,0.0,0.74116,0.00013,24.06099]
[1780238109471,34.38,73591.62,0.0,0.74116,0.00013,24.06099]
[1780238109943,34.38,73591.88,0.0,0.74119,0.00013,24.05958]
[1780238115985,34.38,73593.69,0.0,0.74141,0.00013,24.04965]
[1780238117020,34.38,73593.69,0.0,0.74141,0.00013,24.04965]
[1780238117221,34.38,73593.69,0.0,0.74141,0.00013,24.04965]
[1780238117186,34.38,73594.19,0.0,0.74147,0.00013,24.04687]
[1780238117999,34.38,73597.94,0.0,0.74195,0.00013,24.02533]
[1780238119006,34.38,73602.64,0.0,0.74254,0.00013,23.99829]
[1780238122522,34.38,73602.59,0.0,0.74252,0.00013,23.99907]
[1780238122723,34.38,73602.59,0.0,0.74252,0.00013,23.99907]
[1780238122736,34.38,73602.59,0.0,0.74252,0.00013,23.99924]
[1780238124042,34.38,73607.15,0.0,0.74309,0.00013,23.97299]
[1780238124978,34.38,73607.15,0.0,0.74309,0.00013,23.97299]
[1780238125220,34.38,73607.15,0.0,0.74309,0.00013,23.97299]
[1780238125049,34.38,73608.61,0.0,0.74327,0.00013,23.96472]
[1780238126056,34.38,73609.53,0.0,0.74338,0.00013,23.9596]
[1780238129077,34.39,73615.26,0.0,0.74409,0.00013,23.92698]
[1780238134112,34.39,73619.01,0.0,0.74455,0.00013,23.90331]
[1780238135119,34.39,73631.78,0.0,0.74615,0.00013,23.82903]
[1780238136126,34.39,73636.35,0.0,0.74672,0.00013,23.80258]
[1780238138819,34.39,73638.19,0.0,0.74694,0.00013,23.79212]
[1780238139147,34.4,73638.12,0.0,0.74692,0.00013,23.79319]
[1780238140721,34.4,73640.1,0.0,0.74716,0.00012,23.78191]
[1780238143656,34.4,73639.33,0.0,0.74704,0.00012,23.78742]
[1780238143721,34.4,73639.33,0.0,0.74704,0.00012,23.78742]
[1780238144181,34.4,73639.37,0.0,0.74704,0.00012,23.78751]
[1780238146192,34.4,73639.65,0.0,0.74707,0.00012,23.78619]
[1780238146221,34.4,73639.65,0.0,0.74707,0.00012,23.78619]
[1780238152238,34.41,73635.14,0.0,0.74646,0.00013,23.81469]
[1780238152613,34.41,73635.14,0.0,0.74646,0.00013,23.81469]
[1780238152722,34.41,73635.14,0.0,0.74646,0.00013,23.81469]
[1780238152925,34.41,73635.14,0.0,0.74646,0.00013,23.81469]
[1780238152972,34.41,73635.14,0.0,0.74646,0.00013,23.81469]
[1780238153072,34.41,73635.14,0.0,0.74646,0.00013,23.81496]
[1780238158366,34.41,73630.34,0.0,0.74584,0.00013,23.84403]
[1780238158473,34.41,73630.34,0.0,0.74584,0.00013,23.84403]
[1780238160046,34.41,73630.29,0.0,0.74583,0.00013,23.84456]
[1780238160225,34.41,73630.29,0.0,0.74583,0.00013,23.84456]
[1780238160275,34.42,73629.61,0.0,0.74573,0.00013,23.84899]
[1780238165329,34.42,73631.47,0.0,0.74594,0.00013,23.83932]
[1780238166336,34.42,73623.8,0.0,0.74497,0.00013,23.88427]
[1780238168355,34.42,73625.3,0.0,0.74515,0.00013,23.87589]
[1780238170855,34.42,73625.66,0.0,0.7452,0.00013,23.87398]
[1780238170975,34.42,73625.66,0.0,0.7452,0.00013,23.87398]
[1780238176406,34.43,73626.08,0.0,0.74522,0.00013,23.87287]
[1780238179089,34.43,73625.63,0.0,0.74516,0.00013,23.87569]
[1780238179225,34.43,73625.63,0.0,0.74516,0.00013,23.87569]
[1780238179190,34.43,73622.41,0.0,0.74475,0.00013,23.89486]
[1780238181518,34.43,73620.57,0.0,0.74451,0.00013,23.90579]
[1780238181724,34.43,73620.57,0.0,0.74451,0.00013,23.90579]
[1780238187483,34.44,73622.35,0.0,0.7447,0.00013,23.897]
[1780238188534,34.44,73622.35,0.0,0.7447,0.00013,23.897]
[1780238188722,34.44,73622.35,0.0,0.7447,0.00013,23.897]
[1780238188824,34.44,73622.59,0.0,0.74472,0.00013,23.89607]
[1780238190977,34.44,73624.76,0.0,0.745,0.00013,23.88344]
[1780238191223,34.44,73624.76,0.0,0.745,0.00013,23.88344]
[1780238197261,34.44,73626.26,0.0,0.74517,0.00013,23.87308]
[1780238197480,34.44,73626.83,0.0,0.74524,0.00013,23.87001]
[1780238197553,34.44,73627.03,0.0,0.74526,0.00013,23.8691]
[1780238198436,34.44,73627.03,0.0,0.74526,0.00013,23.8691]
[1780238198475,34.44,73627.03,0.0,0.74526,0.00013,23.8691]
[1780238203595,34.45,73635.57,0.0,0.7463,0.00012,23.82084]
[1780238205111,34.45,73635.57,0.0,0.7463,0.00012,23.82084]
[1780238205225,34.45,73635.57,0.0,0.7463,0.00012,23.82084]
[1780238205213,34.45,73637.5,0.0,0.74653,0.00012,23.81014]
[1780238206312,34.45,73637.5,0.0,0.74653,0.00012,23.81014]
[1780238206324,34.45,73637.93,0.0,0.74657,0.00012,23.80795]
[1780238206471,34.45,73637.93,0.0,0.74657,0.00012,23.80795]
[1780238211656,34.46,73639.86,0.0,0.74678,0.00012,23.7983]
[1780238215653,34.46,73640.52,0.0,0.74685,0.00012,23.79525]
[1780238215728,34.46,73640.52,0.0,0.74685,0.00012,23.79525]
[1780238215754,34.46,73640.66,0.0,0.74686,0.00012,23.79491]
[1780238217741,34.46,73641.48,0.0,0.74696,0.00012,23.79011]
[1780238217945,34.46,73641.48,0.0,0.74696,0.00012,23.79011]
[1780238221150,34.47,73641.14,0.0,0.7469,0.00012,23.79307]
[1780238221228,34.47,73641.14,0.0,0.7469,0.00012,23.79307]
[1780238221888,34.47,73638.73,0.0,0.74659,0.00012,23.80738]
[1780238221980,34.47,73638.73,0.0,0.74659,0.00012,23.80738]
[1780238222081,34.47,73637.26,0.0,0.7464,0.00012,23.81627]
[1780238227770,34.47,73637.36,0.0,0.74638,0.00012,23.81743]
[1780238233818,34.48,73637.82,0.0,0.7464,0.00012,23.81646]
[1780238238853,34.49,73639.32,0.0,0.74656,0.00012,23.80916]
[1780238239778,34.49,73639.32,0.0,0.74656,0.00012,23.80916]
[1780238239974,34.49,73639.32,0.0,0.74656,0.00012,23.80916]
[1780238245902,34.49,73640.94,0.0,0.74672,0.00012,23.80174]
[1780238250938,34.5,73637.42,0.0,0.74625,0.00012,23.8237]
[1780238253265,34.5,73634.11,0.0,0.74585,0.00012,23.8401]
[1780238253367,34.5,73633.82,0.0,0.74581,0.00012,23.84203]
[1780238253475,34.5,73633.82,0.0,0.74581,0.00012,23.84203]
[1780238253959,34.5,73633.81,0.0,0.7458,0.00012,23.84232]
[1780238254989,34.5,73633.81,0.0,0.7458,0.00012,23.84232]
[1780238255219,34.5,73633.81,0.0,0.7458,0.00012,23.84232]
[1780238260231,34.5,73636.2,0.0,0.74608,0.00012,23.8296]
[1780238260322,34.51,73631.63,0.0,0.7455,0.00013,23.85645]
[1780238260484,34.51,73631.63,0.0,0.7455,0.00013,23.85645]
[1780238261008,34.51,73630.52,0.0,0.74536,0.00013,23.86312]
[1780238261402,34.51,73630.52,0.0,0.74536,0.00013,23.86312]
[1780238261472,34.51,73630.52,0.0,0.74536,0.00013,23.86312]
[1780238265141,34.51,73630.43,0.0,0.74533,0.00013,23.86429]
[1780238265228,34.51,73630.43,0.0,0.74533,0.00013,23.86429]
[1780238267051,34.51,73614.29,0.0,0.7433,0.00013,23.95843]
[1780238268057,34.51,73602.66,0.0,0.74183,0.00013,24.02557]
[1780238269372,34.51,73602.66,0.0,0.74183,0.00013,24.02557]
[1780238269065,34.51,73600.79,0.0,0.7416,0.00013,24.03636]
[1780238270072,34.51,73583.85,0.0,0.73946,0.00013,24.13342]
[1780238271079,34.51,73581.67,0.0,0.73918,0.00013,24.14577]
[1780238273093,34.51,73586.8,0.0,0.73984,0.00013,24.11629]
[1780238273457,34.51,73586.8,0.0,0.73984,0.00013,24.11629]
[1780238274100,34.51,73589.13,0.0,0.74013,0.00013,24.1029]
[1780238279311,34.51,73589.74,0.0,0.74021,0.00013,24.09924]
[1780238279471,34.51,73589.7,0.0,0.74021,0.00013,24.09944]
[1780238284290,34.51,73591.1,0.0,0.74039,0.00013,24.09134]
[1780238284310,34.51,73589.02,0.0,0.74012,0.00013,24.10324]
[1780238285217,34.51,73576.22,0.0,0.7385,0.00013,24.17629]
[1780238286230,34.51,73571.6,0.0,0.73792,0.00013,24.20246]
[1780238288190,34.51,73572.41,0.0,0.73803,0.00013,24.19773]
[1780238288245,34.51,73570.84,0.0,0.73783,0.00013,24.20653]
[1780238293256,34.51,73566.12,0.0,0.73723,0.00013,24.23305]
[1780238297247,34.5,73566.12,0.0,0.73725,0.00013,24.23227]
[1780238297476,34.5,73566.04,0.0,0.73725,0.00013,24.23242]
[1780238301337,34.5,73555.52,0.0,0.73592,0.00013,24.29134]
[1780238303351,34.5,73553.81,0.0,0.73571,0.00013,24.30054]
[1780238307258,34.5,73554.8,0.0,0.73585,0.00013,24.2943]
[1780238307379,34.49,73554.55,0.0,0.73582,0.00013,24.2955]
[1780238307479,34.49,73554.55,0.0,0.73582,0.00013,24.2955]
[1780238308386,34.49,73559.31,0.0,0.73644,0.00013,24.26837]
[1780238313421,34.49,73564.65,0.0,0.73715,0.00013,24.23415]
[1780238316323,34.49,73565.01,0.0,0.7372,0.00013,24.23196]
[1780238316470,34.49,73565.31,0.0,0.73725,0.00013,24.22997]
[1780238318459,34.49,73574.8,0.0,0.73846,0.00013,24.17575]
[1780238320976,34.49,73575.03,0.0,0.73849,0.00013,24.17435]
[1780238321233,34.49,73575.03,0.0,0.73849,0.00013,24.17435]
[1780238321335,34.49,73574.65,0.0,0.73844,0.00013,24.17635]
[1780238326052,34.49,73574.99,0.0,0.73849,0.00013,24.17416]
[1780238326221,34.49,73574.99,0.0,0.73849,0.00013,24.17416]
[1780238331550,34.48,73576.21,0.0,0.73866,0.00013,24.16662]
[1780238333058,34.48,73576.21,0.0,0.73866,0.00013,24.16662]
[1780238333243,34.48,73576.21,0.0,0.73866,0.00013,24.16662]
[1780238333273,34.48,73575.21,0.0,0.73854,0.00013,24.17216]
[1780238334045,34.48,73575.21,0.0,0.73854,0.00013,24.17216]
[1780238334223,34.48,73575.21,0.0,0.73854,0.00013,24.17216]
[1780238337996,34.48,73575.5,0.0,0.73858,0.00013,24.17026]
[1780238338225,34.48,73575.5,0.0,0.73858,0.00013,24.17026]
[1780238338303,34.48,73571.25,0.0,0.73804,0.00013,24.19428]
[1780238343634,34.48,73565.23,0.0,0.73729,0.00013,24.22789]
[1780238346720,34.48,73563.84,0.0,0.73712,0.00013,24.23549]
[1780238346972,34.48,73563.84,0.0,0.73712,0.00013,24.23549]
[1780238352142,34.48,73564.53,0.0,0.73722,0.00013,24.23083]
[1780238352224,34.48,73564.53,0.0,0.73722,0.00013,24.23083]
[1780238352321,34.47,73569.46,0.0,0.73786,0.00013,24.20255]
[1780238354668,34.47,73570.69,0.0,0.73801,0.00013,24.19545]
[1780238354722,34.47,73570.69,0.0,0.73801,0.00013,24.19545]
[1780238361760,34.47,73571.98,0.0,0.7382,0.00013,24.18728]
[1780238363774,34.47,73578.07,0.0,0.73897,0.00013,24.15236]
[1780238366012,34.47,73581.87,0.0,0.73946,0.00013,24.13059]
[1780238366223,34.47,73581.87,0.0,0.73946,0.00013,24.13059]
[1780238366323,34.47,73582.4,0.0,0.73952,0.00013,24.12748]
[1780238369700,34.47,73581.12,0.0,0.73936,0.00013,24.13472]
[1780238369720,34.47,73581.12,0.0,0.73936,0.00013,24.13472]
[1780238374851,34.47,73582.23,0.0,0.73953,0.00013,24.12501]
[1780238377373,34.47,73581.75,0.0,0.73947,0.00013,24.12772]
[1780238377471,34.47,73581.75,0.0,0.73947,0.00013,24.12772]
[1780238377475,34.47,73583.4,0.0,0.73968,0.00013,24.11821]
[1780238377872,34.47,73588.31,0.0,0.7403,0.00013,24.0901]
[1780238378879,34.47,73594.03,0.0,0.74102,0.00013,24.05725]
[1780238380893,34.47,73597.05,0.0,0.7414,0.00013,24.03994]
[1780238383914,34.47,73587.83,0.0,0.74024,0.00013,24.09307]
[1780238387819,34.47,73587.72,0.0,0.74022,0.00013,24.09379]
[1780238387972,34.47,73587.72,0.0,0.74022,0.00013,24.09379]
[1780238393986,34.47,73585.81,0.0,0.73997,0.00013,24.10492]
[1780238395043,34.47,73585.81,0.0,0.73997,0.00013,24.10492]
[1780238395219,34.47,73585.81,0.0,0.73997,0.00013,24.10492]
[1780238395320,34.47,73584.34,0.0,0.73979,0.00013,24.11338]
[1780238395795,34.47,73584.34,0.0,0.73979,0.00013,24.11338]
[1780238395971,34.47,73584.34,0.0,0.73979,0.00013,24.11338]
[1780238398017,34.47,73579.03,0.0,0.73911,0.00013,24.14374]
[1780238401036,34.47,73574.38,0.0,0.73852,0.00013,24.17019]
[1780238402579,34.47,73572.95,0.0,0.73834,0.00013,24.17829]
[1780238402724,34.47,73572.95,0.0,0.73834,0.00013,24.17829]
[1780238403050,34.47,73571.62,0.0,0.73818,0.00013,24.18581]
[1780238405627,34.47,73571.54,0.0,0.73817,0.00013,24.18613]
[1780238405722,34.47,73571.54,0.0,0.73817,0.00013,24.18613]
[1780238411106,34.47,73566.16,0.0,0.7375,0.00013,24.21616]
[1780238414113,34.47,73566.07,0.0,0.73749,0.00013,24.21648]
[1780238414219,34.47,73566.07,0.0,0.73749,0.00013,24.21648]
[1780238414320,34.47,73565.49,0.0,0.73742,0.00013,24.21968]
[1780238417024,34.47,73563.96,0.0,0.73723,0.00013,24.22817]
[1780238417224,34.47,73563.96,0.0,0.73723,0.00013,24.22817]
[1780238424197,34.46,73564.36,0.0,0.73729,0.00013,24.22509]
[1780238426796,34.46,73564.41,0.0,0.73731,0.00013,24.22461]
[1780238426973,34.46,73564.41,0.0,0.73731,0.00013,24.22461]
[1780238427519,34.46,73564.41,0.0,0.73731,0.00013,24.22461]
[1780238427218,34.46,73564.34,0.0,0.7373,0.00013,24.2249]
[1780238427721,34.46,73564.34,0.0,0.7373,0.00013,24.2249]
[1780238433260,34.46,73561.19,0.0,0.73693,0.00013,24.23899]
[1780238440309,34.46,73561.34,0.0,0.73697,0.00013,24.23732]
[1780238444344,34.45,73559.36,0.0,0.73672,0.00013,24.2482]
[1780238444469,34.45,73559.36,0.0,0.73672,0.00013,24.2482]
[1780238444443,34.45,73559.02,0.0,0.73668,0.00013,24.25]
[1780238445345,34.45,73559.2,0.0,0.73671,0.00013,24.24885]
[1780238448264,34.45,73559.16,0.0,0.73671,0.00013,24.24882]
[1780238448472,34.45,73559.16,0.0,0.73671,0.00013,24.24882]
[1780238454408,34.45,73559.36,0.0,0.73675,0.00013,24.24681]
[1780238455227,34.45,73559.36,0.0,0.73675,0.00013,24.24681]
[1780238455415,34.45,73559.31,0.0,0.73675,0.00013,24.24697]
[1780238456169,34.45,73559.31,0.0,0.73675,0.00013,24.24697]
[1780238456222,34.45,73559.31,0.0,0.73675,0.00013,24.24697]
[1780238461457,34.45,73559.25,0.0,0.73675,0.00013,24.24658]
[1780238466492,34.44,73559.86,0.0,0.73685,0.00013,24.24253]
[1780238471527,34.44,73559.07,0.0,0.73676,0.00013,24.24645]
[1780238474551,34.44,73567.25,0.0,0.73781,0.00013,24.19965]
[1780238476632,34.44,73567.13,0.0,0.73779,0.00013,24.20027]
[1780238476721,34.44,73567.13,0.0,0.73779,0.00013,24.20027]
[1780238479282,34.44,73567.13,0.0,0.73779,0.00013,24.20021]
[1780238479473,34.44,73567.13,0.0,0.73779,0.00013,24.20021]
[1780238479586,34.44,73563.96,0.0,0.73739,0.00013,24.21806]
[1780238480593,34.44,73557.81,0.0,0.73661,0.00013,24.2529]
[1780238483569,34.44,73557.11,0.0,0.73653,0.00013,24.25664]
[1780238483720,34.44,73557.11,0.0,0.73653,0.00013,24.25664]
[1780238484621,34.44,73550.77,0.0,0.73572,0.00013,24.29231]
[1780238488404,34.44,73545.97,0.0,0.73511,0.00013,24.3191]
[1780238488473,34.44,73545.97,0.0,0.73511,0.00013,24.3191]
[1780238491705,34.43,73546.24,0.0,0.73516,0.00013,24.31687]
[1780238491720,34.43,73546.24,0.0,0.73516,0.00013,24.31687]
[1780238491806,34.43,73546.04,0.0,0.73516,0.00013,24.31471]
[1780238497714,34.43,73543.1,0.0,0.7348,0.00013,24.33061]
[1780238498890,34.43,73543.1,0.0,0.7348,0.00013,24.33061]
[1780238498973,34.43,73543.1,0.0,0.7348,0.00013,24.33061]
[1780238505771,34.43,73544.26,0.0,0.73495,0.00013,24.3241]
[1780238508983,34.43,73547.38,0.0,0.73535,0.00013,24.3063]
[1780238509224,34.43,73547.38,0.0,0.73535,0.00013,24.3063]
[1780238512644,34.43,73547.91,0.0,0.73543,0.00013,24.30247]
[1780238512718,34.43,73547.91,0.0,0.73543,0.00013,24.30247]
[1780238512820,34.43,73547.85,0.0,0.73543,0.00013,24.30264]
[1780238516496,34.42,73551.34,0.0,0.73588,0.00013,24.28257]
[1780238516723,34.42,73552.7,0.0,0.73606,0.00013,24.27458]
[1780238521883,34.42,73553.18,0.0,0.73614,0.00013,24.27119]
[1780238525911,34.42,73546.89,0.0,0.73535,0.00013,24.30626]
[1780238528443,34.42,73546.29,0.0,0.73527,0.00013,24.30949]
[1780238528472,34.42,73546.29,0.0,0.73527,0.00013,24.30949]
[1780238529939,34.42,73553.86,0.0,0.73625,0.00013,24.26616]
[1780238534548,34.42,73552.64,0.0,0.7361,0.00013,24.27269]
[1780238534720,34.41,73552.8,0.0,0.73613,0.00013,24.27153]
[1780238538338,34.41,73549.57,0.0,0.73572,0.00013,24.28954]
[1780238538470,34.41,73549.57,0.0,0.73572,0.00013,24.28954]
[1780238538558,34.41,73549.51,0.0,0.73572,0.00013,24.28958]
[1780238541501,34.41,73548.65,0.0,0.73561,0.00013,24.29429]
[1780238541701,34.41,73549.07,0.0,0.73568,0.00013,24.2916]
[1780238547064,34.41,73553.38,0.0,0.73624,0.00013,24.26648]
[1780238548071,34.41,73541.24,0.0,0.73469,0.00013,24.33501]
[1780238550325,34.41,73542.49,0.0,0.73485,0.00013,24.3279]
[1780238550468,34.41,73543.22,0.0,0.73495,0.00013,24.32351]
[1780238551772,34.41,73543.85,0.0,0.73505,0.00013,24.31684]
[1780238555128,34.4,73550.82,0.0,0.73595,0.00013,24.27688]
[1780238555936,34.4,73550.82,0.0,0.73595,0.00013,24.27688]
[1780238555977,34.4,73550.82,0.0,0.73595,0.00013,24.27688]
[1780238559506,34.4,73556.31,0.0,0.73666,0.00013,24.24533]
[1780238559573,34.4,73556.18,0.0,0.73665,0.00013,24.24586]
[1780238559720,34.4,73556.18,0.0,0.73665,0.00013,24.24586]
[1780238566206,34.4,73560.83,0.0,0.73726,0.00013,24.21878]
[1780238568220,34.4,73566.17,0.0,0.73795,0.00013,24.18819]
[1780238571466,34.4,73567.46,0.0,0.73811,0.00013,24.1807]
[1780238571730,34.4,73568.06,0.0,0.73819,0.00013,24.17724]
[1780238577283,34.4,73564.62,0.0,0.73776,0.00013,24.19658]
[1780238578219,34.4,73564.62,0.0,0.73776,0.00013,24.19658]
[1780238578470,34.4,73564.62,0.0,0.73776,0.00013,24.19658]
[1780238580948,34.4,73565.35,0.0,0.73785,0.00013,24.19227]
[1780238580970,34.4,73565.35,0.0,0.73785,0.00013,24.19227]
[1780238581311,34.4,73564.6,0.0,0.73776,0.00013,24.19649]
[1780238583286,34.4,73561.39,0.0,0.73735,0.00013,24.21471]
[1780238583468,34.4,73561.39,0.0,0.73735,0.00013,24.21471]
[1780238589366,34.39,73563.68,0.0,0.73765,0.00013,24.2011]
[1780238590699,34.39,73563.68,0.0,0.73765,0.00013,24.2011]
[1780238590721,34.39,73567.28,0.0,0.73812,0.00013,24.18051]
[1780238594120,34.39,73568.72,0.0,0.7383,0.00013,24.17216]
[1780238594220,34.39,73568.72,0.0,0.7383,0.00013,24.17216]
[1780238594402,34.39,73568.79,0.0,0.73831,0.00013,24.17172]
[1780238598222,34.39,73568.92,0.0,0.73833,0.00013,24.17085]
[1780238598469,34.39,73568.92,0.0,0.73833,0.00013,24.17085]
[1780238605481,34.39,73567.34,0.0,0.73814,0.00013,24.17948]
[1780238610516,34.39,73567.23,0.0,0.73813,0.00013,24.17978]
[1780238611572,34.39,73567.23,0.0,0.73813,0.00013,24.17978]
[1780238611721,34.39,73567.23,0.0,0.73813,0.00013,24.17978]
[1780238611673,34.39,73567.26,0.0,0.73815,0.00013,24.17642]
[1780238614932,34.39,73566.97,0.0,0.73812,0.00013,24.17788]
[1780238614971,34.39,73566.97,0.0,0.73812,0.00013,24.17788]
[1780238615551,34.39,73566.88,0.0,0.73811,0.00013,24.17832]
[1780238620586,34.39,73566.32,0.0,0.73805,0.00013,24.18115]
[1780238621095,34.39,73566.32,0.0,0.73805,0.00013,24.18115]
[1780238621218,34.39,73566.32,0.0,0.73805,0.00013,24.18115]
[1780238621593,34.39,73565.99,0.0,0.73801,0.00013,24.18296]
[1780238626629,34.39,73565.88,0.0,0.738,0.00013,24.18319]
[1780238627637,34.39,73557.3,0.0,0.73691,0.00013,24.23204]
[1780238628025,34.39,73557.3,0.0,0.73691,0.00013,24.23204]
[1780238628220,34.39,73557.3,0.0,0.73691,0.00013,24.23204]
[1780238628644,34.39,73548.71,0.0,0.73581,0.00013,24.28073]
[1780238629651,34.38,73544.8,0.0,0.73531,0.00013,24.30275]
[1780238630658,34.38,73541.56,0.0,0.7349,0.00013,24.32093]
[1780238633678,34.38,73538.77,0.0,0.73454,0.00013,24.33656]
[1780238635611,34.38,73539.12,0.0,0.73459,0.00013,24.3346]
[1780238635720,34.38,73539.12,0.0,0.73459,0.00013,24.3346]
[1780238635694,34.38,73538.74,0.0,0.73454,0.00013,24.33676]
[1780238637707,34.38,73536.07,0.0,0.73419,0.00013,24.35185]
[1780238639060,34.38,73535.02,0.0,0.73406,0.00013,24.35777]
[1780238647782,34.38,73532.32,0.0,0.73371,0.00013,24.37296]
[1780238650799,34.38,73529.68,0.0,0.73337,0.00013,24.38791]
[1780238653820,34.39,73524.97,0.0,0.73275,0.00013,24.41473]
[1780238658298,34.39,73524.7,0.0,0.73271,0.00013,24.41654]
[1780238658471,34.39,73524.7,0.0,0.73271,0.00013,24.41654]
[1780238658535,34.39,73525.06,0.0,0.73276,0.00013,24.41472]
[1780238661961,34.39,73516.09,0.0,0.73159,0.00013,24.46523]
[1780238662892,34.39,73494.39,0.0,0.72878,0.00013,24.58592]
[1780238664909,34.39,73494.56,0.0,0.7288,0.00013,24.58533]
[1780238668935,34.39,73499.82,0.0,0.72945,0.00013,24.55735]
[1780238669942,34.4,73503.4,0.0,0.72991,0.00013,24.53779]
[1780238671956,34.4,73507.22,0.0,0.73041,0.00013,24.51396]
[1780238673971,34.4,73515.75,0.0,0.73151,0.00013,24.4668]
[1780238674978,34.4,73519.63,0.0,0.732,0.00013,24.44536]
[1780238679006,34.4,73516.36,0.0,0.73156,0.00013,24.46469]
[1780238685049,34.41,73516.21,0.0,0.7315,0.00013,24.46698]
[1780238690084,34.41,73515.91,0.0,0.73144,0.00013,24.46983]
[1780238697133,34.42,73519.14,0.0,0.73182,0.00013,24.45348]
[1780238703175,34.43,73520.65,0.0,0.73198,0.00013,24.44658]
[1780238706197,34.43,73523.47,0.0,0.73233,0.00013,24.43161]
[1780238711232,34.43,73525.66,0.0,0.7326,0.00013,24.41992]
[1780238714257,34.43,73522.49,0.0,0.73218,0.00013,24.4379]
[1780238719292,34.43,73522.52,0.0,0.73218,0.00013,24.43808]
[1780238724327,34.44,73518.5,0.0,0.73165,0.00013,24.46109]
[1780238729362,34.44,73519.29,0.0,0.73172,0.00013,24.45793]
[1780238730369,34.44,73530.49,0.0,0.73317,0.00013,24.39498]
[1780238731376,34.44,73532.43,0.0,0.73345,0.00013,24.38075]
[1780238738426,34.43,73535.82,0.0,0.73391,0.00013,24.36023]
[1780238743461,34.43,73537.21,0.0,0.73411,0.00013,24.35148]
[1780238748495,34.43,73538.59,0.0,0.73431,0.00013,24.34284]
[1780238753531,34.42,73538.46,0.0,0.73431,0.00013,24.34273]
[1780238756552,34.42,73545.88,0.0,0.73527,0.00013,24.30038]
[1780238757559,34.42,73549.35,0.0,0.73572,0.00013,24.28064]
[1780238761473,34.42,73549.62,0.0,0.73576,0.00013,24.2789]
[1780238761719,34.42,73549.62,0.0,0.73576,0.00013,24.2789]
[1780238761820,34.42,73549.74,0.0,0.73578,0.00013,24.27791]
[1780238767629,34.42,73551.85,0.0,0.73606,0.00013,24.26544]
[1780238772749,34.42,73552.29,0.0,0.73612,0.00013,24.26267]
[1780238772793,34.42,73557.05,0.0,0.73674,0.00013,24.23533]
[1780238773720,34.42,73557.05,0.0,0.73674,0.00013,24.23533]
[1780238773724,34.42,73557.95,0.0,0.73685,0.00013,24.23022]
[1780238775783,34.42,73557.96,0.0,0.73686,0.00013,24.23003]
[1780238775884,34.41,73558.38,0.0,0.73692,0.00013,24.22741]
[1780238775970,34.41,73558.38,0.0,0.73692,0.00013,24.22741]
[1780238780262,34.41,73561.78,0.0,0.73736,0.00013,24.20776]
[1780238780470,34.41,73561.78,0.0,0.73736,0.00013,24.20776]
[1780238784609,34.41,73558.73,0.0,0.73698,0.00013,24.22472]
[1780238784719,34.41,73558.73,0.0,0.73698,0.00013,24.22472]
[1780238790790,34.41,73563.67,0.0,0.73762,0.00013,24.19579]
[1780238794151,34.41,73566.0,0.0,0.73794,0.00013,24.17918]
[1780238794221,34.41,73566.0,0.0,0.73794,0.00013,24.17918]
[1780238794251,34.41,73566.0,0.0,0.73794,0.00013,24.17918]
[1780238794468,34.41,73566.0,0.0,0.73794,0.00013,24.17918]
[1780238794818,34.41,73566.7,0.0,0.73803,0.00013,24.17513]
[1780238799853,34.41,73568.21,0.0,0.73823,0.00013,24.16625]
[1780238800652,34.41,73568.21,0.0,0.73823,0.00013,24.16625]
[1780238800721,34.41,73568.21,0.0,0.73823,0.00013,24.16625]
[1780238805895,34.41,73567.97,0.0,0.73821,0.00013,24.16735]
[1780238809760,34.41,73568.47,0.0,0.73827,0.00013,24.16439]
[1780238809813,34.41,73568.47,0.0,0.73827,0.00013,24.16439]
[1780238809925,34.4,73568.42,0.0,0.73827,0.00013,24.16458]
[1780238809972,34.4,73568.42,0.0,0.73827,0.00013,24.16458]
[1780238819993,34.4,73568.93,0.0,0.73834,0.00013,24.16116]
[1780238824800,34.4,73569.09,0.0,0.73837,0.00013,24.1601]
[1780238824869,34.4,73569.09,0.0,0.73837,0.00013,24.1601]
[1780238824899,34.4,73569.23,0.0,0.73839,0.00013,24.1592]
[1780238824975,34.4,73569.23,0.0,0.73839,0.00013,24.1592]
[1780238831075,34.4,73580.43,0.0,0.73982,0.00013,24.09482]
[1780238832082,34.4,73585.88,0.0,0.74051,0.00013,24.06355]
[1780238834857,34.4,73586.0,0.0,0.74052,0.00013,24.06291]
[1780238834860,34.4,73586.0,0.0,0.74052,0.00013,24.06291]
[1780238834959,34.4,73586.07,0.0,0.74053,0.00013,24.06261]
[1780238834974,34.4,73586.07,0.0,0.74053,0.00013,24.06261]
[1780238838127,34.4,73593.8,0.0,0.74151,0.00013,24.01833]
[1780238844169,34.4,73595.76,0.0,0.74174,0.00013,24.00773]
[1780238847139,34.41,73596.21,0.0,0.74179,0.00013,24.00538]
[1780238847220,34.41,73596.21,0.0,0.74179,0.00013,24.00538]
[1780238847492,34.41,73596.21,0.0,0.74179,0.00013,24.00538]
[1780238847718,34.41,73596.21,0.0,0.74179,0.00013,24.00538]
[1780238847819,34.41,73596.87,0.0,0.74187,0.00013,24.0017]
[1780238853233,34.41,73598.44,0.0,0.74207,0.00013,23.99034]
[1780238854449,34.41,73598.44,0.0,0.74207,0.00013,23.99034]
[1780238854470,34.41,73598.44,0.0,0.74207,0.00013,23.99034]
[1780238860281,34.41,73598.67,0.0,0.74208,0.00013,23.99]
[1780238862368,34.41,73598.73,0.0,0.74208,0.00013,23.98979]
[1780238862438,34.41,73598.73,0.0,0.74208,0.00013,23.98979]
[1780238862478,34.41,73598.73,0.0,0.74208,0.00013,23.98979]
[1780238862570,34.41,73597.99,0.0,0.74199,0.00013,23.9942]
[1780238867330,34.42,73588.54,0.0,0.74078,0.00013,24.04928]
[1780238869344,34.42,73585.15,0.0,0.74035,0.00013,24.06888]
[1780238871315,34.42,73585.46,0.0,0.74038,0.00013,24.06715]
[1780238871473,34.42,73585.46,0.0,0.74038,0.00013,24.06715]
[1780238871481,34.42,73585.46,0.0,0.74038,0.00013,24.06715]
[1780238871720,34.42,73585.46,0.0,0.74038,0.00013,24.06715]
[1780238871820,34.42,73585.23,0.0,0.74035,0.00013,24.06852]
[1780238877400,34.42,73589.07,0.0,0.74084,0.00013,24.04672]
[1780238880517,34.42,73589.74,0.0,0.74092,0.00013,24.043]
[1780238880720,34.42,73589.74,0.0,0.74092,0.00013,24.043]
[1780238880913,34.42,73589.74,0.0,0.74092,0.00013,24.043]
[1780238880973,34.42,73589.74,0.0,0.74092,0.00013,24.043]
[1780238880954,34.42,73589.39,0.0,0.74087,0.00013,24.04515]
[1780238886469,34.42,73591.6,0.0,0.74114,0.00013,24.03276]
[1780238888126,34.42,73592.02,0.0,0.7412,0.00013,24.03042]
[1780238888223,34.42,73592.02,0.0,0.7412,0.00013,24.03042]
[1780238888340,34.42,73592.02,0.0,0.7412,0.00013,24.03042]
[1780238888471,34.42,73592.02,0.0,0.7412,0.00013,24.03042]
[1780238888483,34.42,73592.34,0.0,0.74123,0.00013,24.02866]
[1780238893518,34.42,73593.34,0.0,0.74135,0.00013,24.02331]
[1780238894557,34.42,73593.34,0.0,0.74135,0.00013,24.02331]
[1780238894722,34.42,73593.34,0.0,0.74135,0.00013,24.02331]
[1780238895988,34.42,73593.23,0.0,0.74134,0.00013,24.02404]
[1780238896224,34.42,73591.3,0.0,0.74109,0.00013,24.03524]
[1780238896539,34.42,73590.6,0.0,0.741,0.00013,24.03934]
[1780238900175,34.42,73588.84,0.0,0.74077,0.00013,24.04968]
[1780238900223,34.42,73588.84,0.0,0.74077,0.00013,24.04968]
[1780238905651,34.42,73590.44,0.0,0.74097,0.00013,24.04078]
[1780238905721,34.42,73590.44,0.0,0.74097,0.00013,24.04078]
[1780238911643,34.43,73590.84,0.0,0.74102,0.00013,24.03598]
[1780238912191,34.43,73590.84,0.0,0.74102,0.00013,24.03598]
[1780238912228,34.43,73590.84,0.0,0.74102,0.00013,24.03598]
[1780238912418,34.43,73590.84,0.0,0.74102,0.00013,24.03598]
[1780238912471,34.43,73590.84,0.0,0.74102,0.00013,24.03598]
[1780238912571,34.43,73590.84,0.0,0.74102,0.00013,24.03606]
[1780238916347,34.43,73591.45,0.0,0.7411,0.00013,24.03278]
[1780238916473,34.43,73591.45,0.0,0.7411,0.00013,24.03278]
[1780238918979,34.43,73590.81,0.0,0.74101,0.00013,24.03661]
[1780238919221,34.43,73591.47,0.0,0.74109,0.00013,24.03289]
[1780238919701,34.43,73591.33,0.0,0.74107,0.00013,24.03378]
[1780238924736,34.43,73592.78,0.0,0.74125,0.00013,24.02588]
[1780238927336,34.43,73593.36,0.0,0.74132,0.00013,24.02274]
[1780238927475,34.43,73593.36,0.0,0.74132,0.00013,24.02274]
[1780238932792,34.43,73593.5,0.0,0.74132,0.00013,24.02254]
[1780238936816,34.43,73593.5,0.0,0.74132,0.00013,24.02254]
[1780238936910,34.43,73593.5,0.0,0.74132,0.00013,24.02254]
[1780238936976,34.43,73593.5,0.0,0.74132,0.00013,24.02254]
[1780238937070,34.44,73593.5,0.0,0.74131,0.00013,24.02306]
[1780238940083,34.44,73591.84,0.0,0.7411,0.00013,24.03281]
[1780238940226,34.44,73591.84,0.0,0.7411,0.00013,24.03281]
[1780238945882,34.44,73589.24,0.0,0.74076,0.00013,24.04831]
[1780238949677,34.44,73585.02,0.0,0.74022,0.00013,24.07278]
[1780238949724,34.44,73585.02,0.0,0.74022,0.00013,24.07278]
[1780238949911,34.44,73584.82,0.0,0.74019,0.00013,24.074]
[1780238950219,34.44,73584.82,0.0,0.74019,0.00013,24.074]
[1780238950469,34.44,73584.82,0.0,0.74019,0.00013,24.074]
[1780238951454,34.44,73584.45,0.0,0.74014,0.00013,24.07618]
[1780238951472,34.44,73584.45,0.0,0.74014,0.00013,24.07618]
[1780238956960,34.44,73579.48,0.0,0.73951,0.00013,24.10489]
[1780238957654,34.44,73579.48,0.0,0.73951,0.00013,24.10489]
[1780238957721,34.44,73579.48,0.0,0.73951,0.00013,24.10489]
[1780238957750,34.44,73579.48,0.0,0.73951,0.00013,24.10489]
[1780238957972,34.44,73579.48,0.0,0.73951,0.00013,24.10489]
[1780238958071,34.44,73579.35,0.0,0.73949,0.00013,24.10564]
[1780238964011,34.44,73567.73,0.0,0.73801,0.00013,24.17197]
[1780238965792,34.44,73564.27,0.0,0.73757,0.00013,24.1916]
[1780238965979,34.44,73564.27,0.0,0.73757,0.00013,24.1916]
[1780238966025,34.44,73564.03,0.0,0.73754,0.00013,24.19287]
[1780238966657,34.44,73564.03,0.0,0.73754,0.00013,24.19287]
[1780238966719,34.44,73564.03,0.0,0.73754,0.00013,24.19287]
[1780238973074,34.44,73558.72,0.0,0.7369,0.00013,24.21919]
[1780238977102,34.44,73553.41,0.0,0.73623,0.00013,24.24877]
[1780238977437,34.44,73553.41,0.0,0.73623,0.00013,24.24877]
[1780238977476,34.44,73553.41,0.0,0.73623,0.00013,24.24877]
[1780238978108,34.43,73554.11,0.0,0.73633,0.00013,24.24465]
[1780238979075,34.43,73554.11,0.0,0.73633,0.00013,24.24465]
[1780238979225,34.43,73553.61,0.0,0.73627,0.00013,24.24733]
[1780238985158,34.43,73552.72,0.0,0.73617,0.00013,24.25143]
[1780238990719,34.43,73550.09,0.0,0.73585,0.00013,24.26566]
[1780238990979,34.43,73550.09,0.0,0.73585,0.00013,24.26566]
[1780238990981,34.43,73549.04,0.0,0.73572,0.00013,24.27125]
[1780238991458,34.43,73549.04,0.0,0.73572,0.00013,24.27125]
[1780238991475,34.43,73549.04,0.0,0.73572,0.00013,24.27125]
[1780238996066,34.42,73549.48,0.0,0.73579,0.00013,24.26822]
[1780238996222,34.42,73552.65,0.0,0.7362,0.00013,24.25009]
[1780238997104,34.42,73552.65,0.0,0.7362,0.00013,24.25009]
[1780238996235,34.42,73555.07,0.0,0.73651,0.00013,24.23621]
[1780238997225,34.42,73555.07,0.0,0.73651,0.00013,24.23621]
[1780239002277,34.42,73559.25,0.0,0.73706,0.00013,24.21174]
[1780239007313,34.42,73559.49,0.0,0.73711,0.00013,24.20978]
[1780239012348,34.42,73560.22,0.0,0.73721,0.00013,24.20505]
[1780239014759,34.42,73561.94,0.0,0.73743,0.00013,24.19515]
[1780239014986,34.42,73561.94,0.0,0.73743,0.00013,24.19515]
[1780239015053,34.42,73562.38,0.0,0.73749,0.00013,24.19244]
[1780239015670,34.42,73562.38,0.0,0.73749,0.00013,24.19244]
[1780239015727,34.42,73562.38,0.0,0.73749,0.00013,24.19244]
[1780239020404,34.41,73569.07,0.0,0.73836,0.00013,24.15386]
[1780239021175,34.41,73569.07,0.0,0.73836,0.00013,24.15386]
[1780239021222,34.41,73569.07,0.0,0.73836,0.00013,24.15386]
[1780239026446,34.41,73572.09,0.0,0.73875,0.00013,24.13627]
[1780239028055,34.41,73572.09,0.0,0.73875,0.00013,24.13627]
[1780239028096,34.41,73572.83,0.0,0.73884,0.00013,24.13197]
[1780239028220,34.41,73572.83,0.0,0.73884,0.00013,24.13197]
[1780239028934,34.41,73572.83,0.0,0.73884,0.00013,24.13197]
[1780239028975,34.41,73572.83,0.0,0.73884,0.00013,24.13197]
[1780239029042,34.41,73572.93,0.0,0.73886,0.00013,24.13136]
[1780239035509,34.41,73573.08,0.0,0.7389,0.00013,24.12713]
[1780239043566,34.41,73573.02,0.0,0.7389,0.00013,24.1271]
[1780239048601,34.41,73573.21,0.0,0.73893,0.00013,24.12576]
[1780239051374,34.41,73573.85,0.0,0.73901,0.00013,24.122]
[1780239051471,34.41,73573.85,0.0,0.73901,0.00013,24.122]
[1780239051621,34.41,73574.05,0.0,0.73904,0.00013,24.12081]
[1780239052249,34.41,73574.05,0.0,0.73904,0.00013,24.12081]
[1780239052472,34.41,73574.05,0.0,0.73904,0.00013,24.12081]
[1780239057665,34.41,73579.4,0.0,0.73972,0.00013,24.09001]
[1780239058283,34.41,73579.4,0.0,0.73972,0.00013,24.09001]
[1780239058474,34.41,73579.4,0.0,0.73972,0.00013,24.09001]
[1780239059072,34.41,73579.4,0.0,0.73972,0.00013,24.09001]
[1780239059171,34.41,73579.36,0.0,0.73972,0.00013,24.09021]
[1780239059221,34.41,73579.36,0.0,0.73972,0.00013,24.09021]
[1780239064713,34.41,73576.57,0.0,0.73937,0.00013,24.10603]
[1780239069748,34.41,73576.73,0.0,0.73939,0.00013,24.10489]
[1780239072992,34.41,73577.14,0.0,0.73945,0.00013,24.10246]
[1780239073051,34.41,73578.13,0.0,0.73957,0.00013,24.09674]
[1780239073223,34.41,73578.13,0.0,0.73957,0.00013,24.09674]
[1780239073497,34.41,73578.13,0.0,0.73957,0.00013,24.09674]
[1780239073722,34.41,73578.13,0.0,0.73957,0.00013,24.09674]
[1780239073776,34.41,73577.99,0.0,0.73956,0.00013,24.09751]
[1780239078811,34.4,73578.08,0.0,0.73957,0.00013,24.0968]
[1780239081929,34.4,73578.29,0.0,0.7396,0.00013,24.09556]
[1780239081971,34.4,73578.29,0.0,0.7396,0.00013,24.09556]
[1780239082130,34.4,73578.2,0.0,0.73959,0.00013,24.09597]
[1780239082858,34.4,73578.2,0.0,0.73959,0.00013,24.09597]
[1780239082973,34.4,73578.2,0.0,0.73959,0.00013,24.09597]
[1780239088881,34.4,73578.71,0.0,0.73966,0.00013,24.09285]
[1780239093916,34.4,73579.15,0.0,0.73974,0.00013,24.08704]
[1780239098510,34.4,73579.18,0.0,0.73974,0.00013,24.0868]
[1780239098721,34.4,73579.18,0.0,0.73974,0.00013,24.0868]
[1780239099146,34.4,73579.18,0.0,0.73974,0.00013,24.0868]
[1780239099221,34.4,73579.18,0.0,0.73974,0.00013,24.0868]
[1780239099176,34.4,73579.02,0.0,0.73972,0.00013,24.08764]
[1780239106000,34.4,73578.75,0.0,0.73969,0.00013,24.08904]
[1780239111035,34.4,73578.66,0.0,0.73968,0.00013,24.08943]
[1780239116070,34.4,73581.36,0.0,0.74003,0.00013,24.07383]
[1780239118981,34.4,73581.29,0.0,0.74002,0.00013,24.07421]
[1780239119221,34.4,73581.29,0.0,0.74002,0.00013,24.07421]
[1780239119091,34.4,73581.26,0.0,0.74002,0.00013,24.07437]
[1780239119974,34.4,73581.26,0.0,0.74002,0.00013,24.07437]
[1780239120226,34.4,73581.26,0.0,0.74002,0.00013,24.07437]
[1780239120098,34.4,73581.29,0.0,0.74002,0.00013,24.0742]
[1780239125134,34.4,73580.85,0.0,0.73997,0.00013,24.0767]
[1780239130173,34.4,73579.61,0.0,0.73981,0.00013,24.08375]
[1780239130219,34.4,73579.61,0.0,0.73981,0.00013,24.08375]
[1780239131146,34.4,73580.72,0.0,0.73995,0.00013,24.07736]
[1780239131223,34.4,73580.72,0.0,0.73995,0.00013,24.07736]
[1780239131175,34.4,73581.19,0.0,0.74001,0.00013,24.07465]
[1780239137218,34.4,73581.45,0.0,0.74004,0.00013,24.07314]
[1780239139025,34.4,73581.59,0.0,0.74006,0.00013,24.07233]
[1780239140199,34.4,73583.89,0.0,0.74035,0.00013,24.05912]
[1780239140222,34.4,73583.89,0.0,0.74035,0.00013,24.05912]
[1780239145274,34.4,73583.62,0.0,0.74032,0.00013,24.06076]
[1780239147630,34.4,73585.15,0.0,0.74051,0.00013,24.05199]
[1780239147724,34.4,73585.15,0.0,0.74051,0.00013,24.05199]
[1780239153330,34.4,73588.56,0.0,0.74096,0.00013,24.02954]
[1780239155100,34.4,73588.56,0.0,0.74096,0.00013,24.02954]
[1780239155223,34.4,73588.56,0.0,0.74096,0.00013,24.02954]
[1780239160379,34.4,73586.89,0.0,0.74074,0.00013,24.0395]
[1780239165414,34.4,73587.18,0.0,0.74077,0.00013,24.03809]
[1780239171456,34.41,73589.0,0.0,0.74099,0.00013,24.02796]
[1780239172831,34.41,73589.0,0.0,0.74099,0.00013,24.02796]
[1780239172974,34.41,73589.0,0.0,0.74099,0.00013,24.02796]
[1780239179512,34.41,73588.9,0.0,0.74097,0.00013,24.02906]
[1780239182756,34.41,73591.36,0.0,0.74128,0.00013,24.01501]
[1780239182979,34.41,73591.36,0.0,0.74128,0.00013,24.01501]
[1780239191596,34.41,73595.53,0.0,0.74179,0.00013,23.9919]
[1780239193447,34.41,73595.59,0.0,0.74179,0.00013,23.99165]
[1780239193475,34.41,73595.59,0.0,0.74179,0.00013,23.99165]
[1780239198645,34.41,73591.93,0.0,0.74132,0.00013,24.01325]
[1780239203680,34.41,73591.98,0.0,0.74132,0.00013,24.01332]
[1780239205615,34.41,73591.87,0.0,0.7413,0.00013,24.01402]
[1780239205722,34.41,73591.87,0.0,0.7413,0.00013,24.01402]
[1780239211909,34.42,73594.63,0.0,0.74164,0.00013,23.99858]
[1780239211975,34.42,73594.63,0.0,0.74164,0.00013,23.99858]
[1780239219792,34.42,73597.6,0.0,0.74202,0.00013,23.97933]
[1780239224827,34.42,73596.48,0.0,0.74186,0.00013,23.98641]
[1780239226652,34.42,73597.01,0.0,0.74193,0.00013,23.98347]
[1780239226724,34.42,73597.01,0.0,0.74193,0.00013,23.98347]
[1780239231877,34.43,73597.24,0.0,0.74194,0.00013,23.98291]
[1780239236473,34.43,73597.5,0.0,0.74196,0.00013,23.98192]
[1780239236723,34.43,73597.5,0.0,0.74196,0.00013,23.98192]
[1780239242953,34.43,73594.94,0.0,0.74162,0.00013,23.9975]
[1780239243747,34.43,73594.94,0.0,0.74162,0.00013,23.9975]
[1780239244000,34.43,73594.94,0.0,0.74162,0.00013,23.9975]
[1780239250007,34.43,73595.29,0.0,0.74165,0.00013,23.99629]
[1780239257051,34.44,73595.03,0.0,0.7416,0.00013,23.9986]
[1780239257955,34.44,73595.03,0.0,0.7416,0.00013,23.9986]
[1780239257977,34.44,73595.03,0.0,0.7416,0.00013,23.9986]
[1780239263093,34.44,73588.19,0.0,0.74072,0.00013,24.03845]
[1780239268128,34.44,73588.59,0.0,0.74076,0.00013,24.0365]
[1780239268433,34.44,73588.59,0.0,0.74076,0.00013,24.0365]
[1780239268473,34.44,73588.59,0.0,0.74076,0.00013,24.0365]
[1780239274170,34.44,73588.32,0.0,0.74074,0.00013,24.03535]
[1780239280406,34.44,73588.7,0.0,0.74078,0.00013,24.03345]
[1780239280212,34.44,73594.22,0.0,0.74148,0.00013,24.00185]
[1780239280470,34.44,73594.22,0.0,0.74148,0.00013,24.00185]
[1780239281219,34.44,73596.24,0.0,0.74173,0.00013,23.99029]
[1780239286254,34.44,73597.61,0.0,0.74189,0.00013,23.983]
[1780239291289,34.45,73597.86,0.0,0.74191,0.00013,23.98221]
[1780239291810,34.45,73597.86,0.0,0.74191,0.00013,23.98221]
[1780239291912,34.45,73597.86,0.0,0.74191,0.00013,23.98234]
[1780239295718,34.45,73598.12,0.0,0.74193,0.00013,23.98124]
[1780239296324,34.45,73598.02,0.0,0.74191,0.00013,23.98208]
[1780239301366,34.45,73597.56,0.0,0.74184,0.00013,23.98539]
[1780239302011,34.45,73597.56,0.0,0.74184,0.00013,23.98539]
[1780239302373,34.45,73592.34,0.0,0.74118,0.00013,24.01557]
[1780239303725,34.45,73592.37,0.0,0.74118,0.00013,24.01549]
[1780239304387,34.45,73592.41,0.0,0.74118,0.00013,24.01536]
[1780239309422,34.46,73591.44,0.0,0.74105,0.00013,24.02138]
[1780239316471,34.46,73591.19,0.0,0.74101,0.00013,24.02334]
[1780239321507,34.46,73591.22,0.0,0.74101,0.00013,24.02352]
[1780239326514,34.46,73591.52,0.0,0.74104,0.00013,24.02208]
[1780239329721,34.46,73591.43,0.0,0.74102,0.00013,24.02274]
[1780239329962,34.46,73587.37,0.0,0.74051,0.00013,24.04619]
[1780239333595,34.46,73582.34,0.0,0.73988,0.00013,24.07205]
[1780239336797,34.46,73583.73,0.0,0.74006,0.00013,24.0641]
[1780239336977,34.46,73583.73,0.0,0.74006,0.00013,24.0641]
[1780239342658,34.46,73585.56,0.0,0.74029,0.00013,24.05383]
[1780239343905,34.46,73585.56,0.0,0.74029,0.00013,24.05383]
[1780239343977,34.46,73585.56,0.0,0.74029,0.00013,24.05383]
[1780239351721,34.46,73585.31,0.0,0.74025,0.00013,24.05573]
[1780239358481,34.46,73585.22,0.0,0.74023,0.00013,24.05648]
[1780239358722,34.46,73585.26,0.0,0.74023,0.00013,24.05638]
[1780239363310,34.47,73585.22,0.0,0.74022,0.00013,24.05673]
[1780239363470,34.47,73585.22,0.0,0.74022,0.00013,24.05673]
[1780239369847,34.47,73584.03,0.0,0.74006,0.00013,24.06405]
[1780239374884,34.47,73583.96,0.0,0.74005,0.00013,24.06461]
[1780239376878,34.47,73583.77,0.0,0.74003,0.00013,24.06572]
[1780239376975,34.47,73583.77,0.0,0.74003,0.00013,24.06572]
[1780239385961,34.47,73582.97,0.0,0.73992,0.00013,24.07054]
[1780239387724,34.47,73583.3,0.0,0.73996,0.00013,24.06866]
[1780239387971,34.47,73583.3,0.0,0.73996,0.00013,24.06866]
[1780239393011,34.47,73582.91,0.0,0.73993,0.00013,24.0678]
[1780239398046,34.47,73583.0,0.0,0.73994,0.00013,24.0673]
[1780239405095,34.47,73574.78,0.0,0.7389,0.00013,24.11426]
[1780239406102,34.47,73569.1,0.0,0.73818,0.00013,24.14659]
[1780239406612,34.47,73569.1,0.0,0.73818,0.00013,24.14659]
[1780239406720,34.47,73569.1,0.0,0.73818,0.00013,24.14659]
[1780239413151,34.47,73570.83,0.0,0.73841,0.00013,24.1362]
[1780239418186,34.47,73569.52,0.0,0.73825,0.00013,24.14333]
[1780239423222,34.46,73570.85,0.0,0.73842,0.00013,24.13541]
[1780239424568,34.46,73570.85,0.0,0.73842,0.00013,24.13541]
[1780239424721,34.46,73570.86,0.0,0.73843,0.00013,24.13524]
[1780239432284,34.46,73569.98,0.0,0.73832,0.00013,24.13986]
[1780239434859,34.46,73570.28,0.0,0.73837,0.00013,24.13805]
[1780239434974,34.46,73570.28,0.0,0.73837,0.00013,24.13805]
[1780239441347,34.46,73569.53,0.0,0.73828,0.00013,24.14198]
[1780239443043,34.46,73567.65,0.0,0.73804,0.00013,24.15264]
[1780239443223,34.46,73567.65,0.0,0.73804,0.00013,24.15264]
[1780239448396,34.46,73566.62,0.0,0.73791,0.00013,24.15813]
[1780239448798,34.46,73566.62,0.0,0.73791,0.00013,24.15813]
[1780239448974,34.46,73566.62,0.0,0.73791,0.00013,24.15813]
[1780239449403,34.46,73564.28,0.0,0.73762,0.00013,24.17138]
[1780239450418,34.46,73564.28,0.0,0.73762,0.00013,24.17138]
[1780239450477,34.46,73564.28,0.0,0.73762,0.00013,24.17138]
[1780239456452,34.46,73564.8,0.0,0.73772,0.00013,24.16471]
[1780239458981,34.46,73566.33,0.0,0.73792,0.00013,24.15576]
[1780239459222,34.46,73566.33,0.0,0.73792,0.00013,24.15576]
[1780239461966,34.45,73566.37,0.0,0.73792,0.00013,24.15532]
[1780239462495,34.45,73563.56,0.0,0.73757,0.00013,24.17124]
[1780239462859,34.45,73563.56,0.0,0.73757,0.00013,24.17124]
[1780239463018,34.45,73563.56,0.0,0.73757,0.00013,24.17124]
[1780239463184,34.45,73563.56,0.0,0.73757,0.00013,24.17124]
[1780239463229,34.45,73563.56,0.0,0.73757,0.00013,24.17124]
[1780239463502,34.45,73562.46,0.0,0.73743,0.00013,24.1774]
[1780239465978,34.45,73562.6,0.0,0.73745,0.00013,24.17642]
[1780239470561,34.45,73555.92,0.0,0.73661,0.00013,24.21388]
[1780239473582,34.45,73550.23,0.0,0.73589,0.00013,24.24567]
[1780239476603,34.45,73544.02,0.0,0.73511,0.00013,24.28025]
[1780239480631,34.45,73550.69,0.0,0.73598,0.00013,24.2418]
[1780239483398,34.44,73550.96,0.0,0.73602,0.00013,24.23996]
[1780239483472,34.44,73550.96,0.0,0.73602,0.00013,24.23996]
[1780239483985,34.44,73550.96,0.0,0.73602,0.00013,24.23981]
[1780239484571,34.44,73550.96,0.0,0.73602,0.00013,24.23981]
[1780239484081,34.44,73550.98,0.0,0.73602,0.00013,24.2397]
[1780239486680,34.44,73542.04,0.0,0.73489,0.00013,24.28975]
[1780239488350,34.44,73542.04,0.0,0.73489,0.00013,24.28975]
[1780239489531,34.44,73542.31,0.0,0.73493,0.00013,24.28803]
[1780239489605,34.44,73542.53,0.0,0.73496,0.00013,24.28648]
[1780239490112,34.44,73542.53,0.0,0.73496,0.00013,24.28648]
[1780239491715,34.44,73530.14,0.0,0.73337,0.00013,24.35609]
[1780239494736,34.44,73523.29,0.0,0.73249,0.00013,24.39443]
[1780239496980,34.44,73522.96,0.0,0.73245,0.00013,24.39624]
[1780239497155,34.44,73522.96,0.0,0.73245,0.00013,24.39624]
[1780239497224,34.44,73522.96,0.0,0.73245,0.00013,24.39624]
[1780239497321,34.44,73523.07,0.0,0.73246,0.00013,24.39558]
[1780239498255,34.44,73523.07,0.0,0.73246,0.00013,24.39558]
[1780239498772,34.44,73510.1,0.0,0.73079,0.00013,24.468]
[1780239500786,34.44,73507.84,0.0,0.73049,0.00013,24.48062]
[1780239502006,34.44,73507.84,0.0,0.73049,0.00013,24.48062]
[1780239507836,34.44,73509.85,0.0,0.73075,0.00013,24.46961]
[1780239512870,34.44,73517.92,0.0,0.73181,0.00013,24.4217]
[1780239515891,34.44,73520.42,0.0,0.73213,0.00013,24.4076]
[1780239516975,34.44,73520.42,0.0,0.73213,0.00013,24.4076]
[1780239517220,34.44,73520.42,0.0,0.73213,0.00013,24.4076]
[1780239517879,34.44,73520.53,0.0,0.73215,0.00013,24.40694]
[1780239517970,34.44,73520.53,0.0,0.73215,0.00013,24.40694]
[1780239517976,34.44,73520.19,0.0,0.7321,0.00013,24.4088]
[1780239519484,34.44,73520.19,0.0,0.7321,0.00013,24.4088]
[1780239519920,34.44,73506.98,0.0,0.7304,0.00013,24.48216]
[1780239520927,34.44,73509.71,0.0,0.73076,0.00013,24.46669]
[1780239521934,34.44,73519.34,0.0,0.73201,0.00013,24.41272]
[1780239522943,34.44,73519.34,0.0,0.73201,0.00013,24.41272]
[1780239524955,34.43,73512.71,0.0,0.73117,0.00013,24.44922]
[1780239529990,34.43,73511.66,0.0,0.73104,0.00013,24.45468]
[1780239535455,34.43,73512.18,0.0,0.73111,0.00013,24.45145]
[1780239535473,34.43,73512.18,0.0,0.73111,0.00013,24.45145]
[1780239537085,34.43,73512.58,0.0,0.73117,0.00013,24.44907]
[1780239537220,34.43,73512.58,0.0,0.73117,0.00013,24.44907]
[1780239537236,34.43,73512.58,0.0,0.73117,0.00013,24.44899]
[1780239543354,34.43,73512.87,0.0,0.73122,0.00013,24.44666]
[1780239543468,34.43,73512.87,0.0,0.73122,0.00013,24.44666]
[1780239548784,34.43,73518.33,0.0,0.73194,0.00013,24.41588]
[1780239548973,34.43,73518.33,0.0,0.73194,0.00013,24.41588]
[1780239549202,34.43,73518.33,0.0,0.73194,0.00013,24.41588]
[1780239549223,34.43,73518.33,0.0,0.73194,0.00013,24.41588]
[1780239549303,34.43,73518.79,0.0,0.732,0.00013,24.4131]
[1780239550646,34.43,73518.79,0.0,0.732,0.00013,24.4131]
[1780239550725,34.43,73522.89,0.0,0.73253,0.00013,24.38996]
[1780239551137,34.42,73528.43,0.0,0.73325,0.00013,24.35871]
[1780239552984,34.42,73528.8,0.0,0.7333,0.00013,24.35649]
[1780239553221,34.42,73528.8,0.0,0.7333,0.00013,24.35649]
[1780239555890,34.42,73534.01,0.0,0.73398,0.00013,24.32678]
[1780239555983,34.42,73534.01,0.0,0.73398,0.00013,24.32678]
[1780239556116,34.42,73534.01,0.0,0.73398,0.00013,24.32678]
[1780239556219,34.42,73534.01,0.0,0.73398,0.00013,24.32678]
[1780239556320,34.42,73533.56,0.0,0.73393,0.00013,24.3292]
[1780239562327,34.42,73536.33,0.0,0.7343,0.00013,24.31308]
[1780239562471,34.42,73536.33,0.0,0.7343,0.00013,24.31308]
[1780239568258,34.42,73544.57,0.0,0.73537,0.00013,24.26603]
[1780239570854,34.42,73543.99,0.0,0.73529,0.00013,24.26925]
[1780239571280,34.42,73513.66,0.0,0.7314,0.00013,24.43644]
[1780239572287,34.42,73505.22,0.0,0.73031,0.00013,24.48333]
[1780239573294,34.42,73498.11,0.0,0.72939,0.00013,24.52302]
[1780239574752,34.42,73498.11,0.0,0.72939,0.00013,24.52302]
[1780239579336,34.42,73488.05,0.0,0.72807,0.00013,24.57909]
[1780239584371,34.43,73488.59,0.0,0.72811,0.00013,24.57767]
[1780239586529,34.43,73488.37,0.0,0.72807,0.00013,24.5792]
[1780239586724,34.43,73488.37,0.0,0.72807,0.00013,24.5792]
[1780239586805,34.43,73488.46,0.0,0.72807,0.00013,24.57934]
[1780239586970,34.43,73488.46,0.0,0.72807,0.00013,24.57934]
[1780239587392,34.43,73488.31,0.0,0.72805,0.00013,24.58016]
[1780239589406,34.43,73495.9,0.0,0.72902,0.00013,24.53887]
[1780239594442,34.44,73501.43,0.0,0.7297,0.00013,24.50983]
[1780239597212,34.44,73501.03,0.0,0.72964,0.00013,24.51271]
[1780239597220,34.44,73501.03,0.0,0.72964,0.00013,24.51271]
[1780239600485,34.45,73506.97,0.0,0.73038,0.00013,24.48106]
[1780239602499,34.45,73495.72,0.0,0.7289,0.00013,24.54409]
[1780239604792,34.45,73492.9,0.0,0.72853,0.00013,24.56001]
[1780239604971,34.45,73492.24,0.0,0.72844,0.00013,24.56393]
[1780239605171,34.45,73492.24,0.0,0.72844,0.00013,24.56393]
[1780239605220,34.45,73492.24,0.0,0.72844,0.00013,24.56393]
[1780239605520,34.45,73490.87,0.0,0.72825,0.00013,24.57176]
[1780239608541,34.46,73502.7,0.0,0.72977,0.00013,24.50713]
[1780239610508,34.46,73504.89,0.0,0.73005,0.00013,24.49524]
[1780239610722,34.46,73504.89,0.0,0.73005,0.00013,24.49524]
[1780239610559,34.46,73504.86,0.0,0.73004,0.00013,24.49573]
[1780239615731,34.46,73507.85,0.0,0.7304,0.00013,24.4805]
[1780239615968,34.46,73507.8,0.0,0.73038,0.00013,24.48113]
[1780239616608,34.47,73512.64,0.0,0.731,0.00013,24.45457]
[1780239619630,34.47,73520.08,0.0,0.73194,0.00013,24.41424]
[1780239620635,34.47,73526.8,0.0,0.7328,0.00013,24.37676]
[1780239621459,34.47,73526.8,0.0,0.7328,0.00013,24.37676]
[1780239621644,34.47,73507.46,0.0,0.73031,0.00013,24.48434]
[1780239622651,34.47,73507.3,0.0,0.73028,0.00013,24.48574]
[1780239624665,34.47,73514.52,0.0,0.7312,0.00013,24.44598]
[1780239625381,34.47,73514.52,0.0,0.7312,0.00013,24.44598]
[1780239630723,34.47,73504.53,0.0,0.7299,0.00013,24.50177]
[1780239631727,34.47,73491.37,0.0,0.72822,0.00013,24.57117]
[1780239632734,34.47,73490.02,0.0,0.72805,0.00013,24.57852]
[1780239637785,34.47,73497.61,0.0,0.72904,0.00013,24.53618]
[1780239638148,34.47,73497.61,0.0,0.72904,0.00013,24.53618]
[1780239638224,34.47,73497.61,0.0,0.72904,0.00013,24.53618]
[1780239640806,34.47,73507.05,0.0,0.73026,0.00013,24.48395]
[1780239641461,34.47,73507.05,0.0,0.73026,0.00013,24.48395]
[1780239641472,34.47,73507.05,0.0,0.73026,0.00013,24.48395]
[1780239641813,34.47,73509.74,0.0,0.73061,0.00013,24.46922]
[1780239642782,34.47,73509.74,0.0,0.73061,0.00013,24.46922]
[1780239642972,34.47,73510.83,0.0,0.73074,0.00013,24.46337]
[1780239648526,34.48,73512.5,0.0,0.73094,0.00013,24.45498]
[1780239648723,34.48,73512.5,0.0,0.73094,0.00013,24.45498]
[1780239649869,34.48,73524.29,0.0,0.73245,0.00013,24.3897]
[1780239650876,34.48,73531.95,0.0,0.73344,0.00013,24.34658]
[1780239653476,34.48,73530.88,0.0,0.73331,0.00013,24.35238]
[1780239653719,34.48,73530.88,0.0,0.73331,0.00013,24.35238]
[1780239655748,34.48,73530.84,0.0,0.73331,0.00013,24.35221]
[1780239655765,34.47,73530.93,0.0,0.73333,0.00013,24.35131]
[1780239655971,34.47,73530.93,0.0,0.73333,0.00013,24.35131]
[1780239661956,34.47,73526.14,0.0,0.73274,0.00013,24.37691]
[1780239663586,34.47,73526.14,0.0,0.73274,0.00013,24.37691]
[1780239663726,34.47,73526.14,0.0,0.73274,0.00013,24.37691]
[1780239667580,34.47,73522.84,0.0,0.73234,0.00013,24.39442]
[1780239667722,34.47,73522.84,0.0,0.73234,0.00013,24.39442]
[1780239667802,34.46,73516.77,0.0,0.73157,0.00013,24.42777]
[1780239669011,34.46,73517.23,0.0,0.73163,0.00013,24.4252]
[1780239669219,34.46,73517.23,0.0,0.73163,0.00013,24.4252]
[1780239669319,34.46,73516.75,0.0,0.73157,0.00013,24.4276]
[1780239675048,34.46,73516.78,0.0,0.73159,0.00013,24.42679]
[1780239676145,34.46,73516.78,0.0,0.73159,0.00013,24.42679]
[1780239676226,34.46,73516.78,0.0,0.73159,0.00013,24.42679]
[1780239679403,34.46,73516.82,0.0,0.7316,0.00013,24.42646]
[1780239679459,34.46,73505.3,0.0,0.73011,0.00013,24.49023]
[1780239680085,34.46,73500.27,0.0,0.72946,0.00013,24.51795]
[1780239681092,34.46,73509.71,0.0,0.73069,0.00013,24.46537]
[1780239682600,34.46,73509.71,0.0,0.73069,0.00013,24.46537]
[1780239688142,34.46,73513.64,0.0,0.7312,0.00013,24.44329]
[1780239693179,34.46,73516.59,0.0,0.7316,0.00013,24.42387]
[1780239698873,34.46,73514.3,0.0,0.7313,0.00013,24.43679]
[1780239698214,34.46,73507.26,0.0,0.73039,0.00013,24.47597]
[1780239698970,34.46,73507.26,0.0,0.73039,0.00013,24.47597]
[1780239700756,34.46,73505.32,0.0,0.73014,0.00013,24.48673]
[1780239700858,34.46,73504.98,0.0,0.7301,0.00013,24.48857]
[1780239700976,34.46,73504.98,0.0,0.7301,0.00013,24.48857]
[1780239706270,34.46,73504.45,0.0,0.73003,0.00013,24.49137]
[1780239707671,34.46,73504.45,0.0,0.73003,0.00013,24.49137]
[1780239707720,34.46,73504.45,0.0,0.73003,0.00013,24.49137]
[1780239713320,34.46,73505.83,0.0,0.73021,0.00013,24.48353]
[1780239714089,34.46,73505.83,0.0,0.73021,0.00013,24.48353]
[1780239714223,34.46,73505.83,0.0,0.73021,0.00013,24.48353]
[1780239715324,34.46,73507.08,0.0,0.73038,0.00013,24.47657]
[1780239715470,34.46,73507.08,0.0,0.73038,0.00013,24.47657]
[1780239715568,34.46,73507.39,0.0,0.73042,0.00013,24.47484]
[1780239720671,34.46,73505.4,0.0,0.73016,0.00013,24.48585]
[1780239720725,34.46,73505.4,0.0,0.73016,0.00013,24.48585]
[1780239724865,34.46,73506.88,0.0,0.73035,0.00013,24.47752]
[1780239724980,34.46,73511.13,0.0,0.7309,0.00013,24.45388]
[1780239725727,34.46,73511.13,0.0,0.7309,0.00013,24.45388]
[1780239725820,34.46,73510.46,0.0,0.73082,0.00013,24.45762]
[1780239725977,34.46,73510.46,0.0,0.73082,0.00013,24.45762]
[1780239730440,34.46,73518.44,0.0,0.73185,0.00013,24.41322]
[1780239730987,34.46,73518.44,0.0,0.73185,0.00013,24.41322]
[1780239731221,34.46,73518.44,0.0,0.73185,0.00013,24.41322]
[1780239736482,34.46,73515.08,0.0,0.73141,0.00013,24.43225]
[1780239737072,34.46,73515.08,0.0,0.73141,0.00013,24.43225]
[1780239737224,34.46,73515.08,0.0,0.73141,0.00013,24.43225]
[1780239737857,34.46,73515.08,0.0,0.73141,0.00013,24.43225]
[1780239737972,34.46,73515.05,0.0,0.7314,0.00013,24.43245]
[1780239738071,34.46,73515.05,0.0,0.7314,0.00013,24.43248]
[1780239743531,34.46,73515.6,0.0,0.73147,0.00013,24.42957]
[1780239748566,34.46,73517.36,0.0,0.73169,0.00013,24.41995]
[1780239750157,34.46,73517.79,0.0,0.73175,0.00013,24.4176]
[1780239750222,34.46,73517.79,0.0,0.73175,0.00013,24.4176]
[1780239750580,34.46,73517.91,0.0,0.73176,0.00013,24.41697]
[1780239753601,34.46,73518.89,0.0,0.7319,0.00013,24.40854]
[1780239758637,34.46,73518.87,0.0,0.73189,0.00013,24.40892]
[1780239759221,34.46,73518.87,0.0,0.73189,0.00013,24.40892]
[1780239759471,34.46,73518.87,0.0,0.73189,0.00013,24.40892]
[1780239759644,34.46,73519.5,0.0,0.73197,0.00013,24.40546]
[1780239761183,34.46,73519.88,0.0,0.73202,0.00013,24.40339]
[1780239761223,34.46,73519.88,0.0,0.73202,0.00013,24.40339]
[1780239761658,34.46,73519.92,0.0,0.73203,0.00013,24.40323]
[1780239763672,34.46,73522.94,0.0,0.73241,0.00013,24.38647]
[1780239764152,34.46,73522.94,0.0,0.73241,0.00013,24.38647]
[1780239764220,34.46,73522.94,0.0,0.73241,0.00013,24.38647]
[1780239764679,34.46,73529.92,0.0,0.73331,0.00013,24.34745]
[1780239765686,34.46,73532.08,0.0,0.73359,0.00013,24.33542]
[1780239770721,34.46,73530.94,0.0,0.73344,0.00013,24.34179]
[1780239771859,34.46,73530.94,0.0,0.73344,0.00013,24.34179]
[1780239771972,34.46,73530.94,0.0,0.73344,0.00013,24.34179]
[1780239771961,34.46,73530.56,0.0,0.73339,0.00013,24.3439]
[1780239772736,34.46,73532.65,0.0,0.73366,0.00013,24.33217]
[1780239773574,34.46,73532.65,0.0,0.73366,0.00013,24.33217]
[1780239773723,34.46,73532.65,0.0,0.73366,0.00013,24.33217]
[1780239773743,34.46,73532.99,0.0,0.7337,0.00013,24.33024]
[1780239774756,34.46,73530.1,0.0,0.73333,0.00013,24.34638]
[1780239779232,34.46,73530.47,0.0,0.73339,0.00013,24.34407]
[1780239784820,34.46,73530.8,0.0,0.73344,0.00013,24.34151]
[1780239785553,34.46,73530.8,0.0,0.73344,0.00013,24.34151]
[1780239785722,34.46,73530.8,0.0,0.73344,0.00013,24.34151]
[1780239785827,34.46,73530.2,0.0,0.73337,0.00013,24.34479]
[1780239790861,34.46,73528.71,0.0,0.73319,0.00013,24.35267]
[1780239795897,34.45,73527.73,0.0,0.73307,0.00013,24.35761]
[1780239800932,34.45,73528.45,0.0,0.73318,0.00013,24.35301]
[1780239809995,34.45,73528.48,0.0,0.7332,0.00013,24.35182]
[1780239816037,34.44,73528.82,0.0,0.73328,0.00013,24.34613]
[1780239821072,34.44,73530.91,0.0,0.73356,0.00013,24.33384]
[1780239826110,34.44,73530.56,0.0,0.73353,0.00013,24.33499]
[1780239833159,34.43,73530.3,0.0,0.73353,0.00013,24.33532]
[1780239838193,34.43,73529.91,0.0,0.73349,0.00013,24.33669]
[1780239845243,34.43,73528.88,0.0,0.73337,0.00013,24.34184]
[1780239851285,34.43,73528.62,0.0,0.73333,0.00013,24.34384]
[1780239856320,34.43,73529.21,0.0,0.7334,0.00013,24.34097]
[1780239861355,34.43,73529.51,0.0,0.73342,0.00013,24.33975]
[1780239867397,34.44,73528.98,0.0,0.73334,0.00013,24.34328]
[1780239872432,34.44,73528.94,0.0,0.73335,0.00013,24.34084]
[1780239877467,34.44,73528.4,0.0,0.73327,0.00013,24.34432]
[1780239882502,34.44,73523.53,0.0,0.73263,0.00013,24.37207]
[1780239883509,34.44,73520.55,0.0,0.73224,0.00013,24.3888]
[1780239884516,34.44,73523.99,0.0,0.73269,0.00013,24.36943]
[1780239890558,34.44,73523.04,0.0,0.73258,0.00013,24.37417]
[1780239894230,34.44,73522.82,0.0,0.73256,0.00013,24.37509]
[1780239894585,34.44,73522.72,0.0,0.73255,0.00013,24.37555]
[1780239899621,34.44,73515.22,0.0,0.73159,0.00013,24.4171]
[1780239901202,34.44,73515.06,0.0,0.73157,0.00013,24.41801]
[1780239901220,34.44,73515.06,0.0,0.73157,0.00013,24.41801]
[1780239901748,34.44,73514.19,0.0,0.73145,0.00013,24.42287]
[1780239907030,34.44,73515.11,0.0,0.73157,0.00013,24.41777]
[1780239908232,34.44,73513.31,0.0,0.73134,0.00013,24.42782]
[1780239908693,34.44,73512.93,0.0,0.73129,0.00013,24.42994]
[1780239912721,34.44,73519.61,0.0,0.73215,0.00013,24.39266]
[1780239916019,34.44,73523.66,0.0,0.73268,0.00013,24.36976]
[1780239916072,34.44,73524.16,0.0,0.73275,0.00013,24.36676]
[1780239916227,34.44,73524.16,0.0,0.73275,0.00013,24.36676]
[1780239916510,34.44,73524.16,0.0,0.73275,0.00013,24.36676]
[1780239916721,34.44,73524.16,0.0,0.73275,0.00013,24.36676]
[1780239921786,34.43,73531.59,0.0,0.73372,0.00013,24.32455]
[1780239926820,34.43,73532.28,0.0,0.73382,0.00013,24.32009]
[1780239928275,34.43,73532.28,0.0,0.73382,0.00013,24.32009]
[1780239928470,34.43,73532.28,0.0,0.73382,0.00013,24.32009]
[1780239928571,34.43,73532.28,0.0,0.73382,0.00013,24.31987]
[1780239929369,34.43,73532.28,0.0,0.73382,0.00013,24.31987]
[1780239929474,34.43,73532.28,0.0,0.73382,0.00013,24.31987]
[1780239934877,34.43,73532.27,0.0,0.73386,0.00013,24.31616]
[1780239939912,34.42,73532.32,0.0,0.73389,0.00013,24.3148]
[1780239941926,34.42,73541.64,0.0,0.73509,0.00013,24.26182]
[1780239946434,34.42,73542.14,0.0,0.73518,0.00013,24.25803]
[1780239946471,34.42,73542.14,0.0,0.73518,0.00013,24.25803]
[1780239946961,34.42,73542.37,0.0,0.73521,0.00013,24.25651]
[1780239947354,34.42,73542.37,0.0,0.73521,0.00013,24.25651]
[1780239947473,34.42,73542.37,0.0,0.73521,0.00013,24.25651]
[1780239953003,34.41,73542.51,0.0,0.73526,0.00013,24.25414]
[1780239958038,34.41,73543.14,0.0,0.73537,0.00013,24.24949]
[1780239959942,34.41,73543.22,0.0,0.73538,0.00013,24.24883]
[1780239959970,34.41,73543.22,0.0,0.73538,0.00013,24.24883]
[1780239960044,34.41,73543.22,0.0,0.73539,0.00013,24.24861]
[1780239961627,34.41,73543.22,0.0,0.73539,0.00013,24.24861]
[1780239961720,34.41,73543.22,0.0,0.73539,0.00013,24.24861]
[1780239965100,34.4,73555.43,0.0,0.73697,0.00013,24.17852]
[1780239966097,34.4,73561.47,0.0,0.73775,0.00013,24.14378]
[1780239970278,34.4,73558.65,0.0,0.7374,0.00013,24.15938]
[1780239970475,34.4,73558.65,0.0,0.7374,0.00013,24.15938]
[1780239971132,34.4,73558.47,0.0,0.73738,0.00013,24.16028]
[1780239971393,34.4,73558.47,0.0,0.73738,0.00013,24.16028]
[1780239971471,34.4,73558.47,0.0,0.73738,0.00013,24.16028]
[1780239974153,34.4,73553.28,0.0,0.73672,0.00013,24.18941]
[1780239979188,34.39,73552.66,0.0,0.73666,0.00013,24.19218]
[1780239979629,34.39,73552.66,0.0,0.73666,0.00013,24.19218]
[1780239979719,34.39,73552.66,0.0,0.73666,0.00013,24.19218]
[1780239984015,34.39,73551.93,0.0,0.73658,0.00013,24.19591]
[1780239984070,34.39,73551.62,0.0,0.73654,0.00013,24.19739]
[1780239984222,34.39,73551.62,0.0,0.73654,0.00013,24.19739]
[1780239984223,34.39,73551.48,0.0,0.73653,0.00013,24.19818]
[1780239990267,34.39,73551.4,0.0,0.73653,0.00013,24.19775]
[1780239993208,34.39,73551.45,0.0,0.73656,0.00013,24.19419]
[1780239993218,34.39,73551.45,0.0,0.73656,0.00013,24.19419]
[1780239999330,34.38,73563.24,0.0,0.7381,0.00013,24.12587]
[1780240001333,34.38,73565.17,0.0,0.73834,0.00013,24.11477]
[1780240001472,34.38,73565.17,0.0,0.73834,0.00013,24.11477]
[1780240001535,34.38,73565.17,0.0,0.73835,0.00013,24.11471]
[1780240002807,34.38,73565.17,0.0,0.73835,0.00013,24.11471]
[1780240002978,34.38,73565.17,0.0,0.73835,0.00013,24.11471]
[1780240008393,34.38,73567.86,0.0,0.7387,0.00013,24.09894]
[1780240012603,34.38,73567.55,0.0,0.73866,0.00013,24.10061]
[1780240012727,34.38,73567.55,0.0,0.73866,0.00013,24.10061]
[1780240012780,34.38,73567.59,0.0,0.73867,0.00013,24.10027]
[1780240015462,34.38,73568.03,0.0,0.73873,0.00013,24.09764]
[1780240015471,34.38,73568.03,0.0,0.73873,0.00013,24.09764]
[1780240020335,34.38,73563.66,0.0,0.73817,0.00013,24.12228]
[1780240020472,34.38,73563.66,0.0,0.73817,0.00013,24.12228]
[1780240020621,34.38,73563.63,0.0,0.73817,0.00013,24.12237]
[1780240022117,34.38,73563.63,0.0,0.73817,0.00013,24.12237]
[1780240022221,34.38,73563.63,0.0,0.73817,0.00013,24.12237]
[1780240028533,34.38,73563.78,0.0,0.73821,0.00013,24.12081]
[1780240030843,34.38,73563.29,0.0,0.73815,0.00013,24.12352]
[1780240030974,34.38,73563.29,0.0,0.73815,0.00013,24.12352]
[1780240031072,34.38,73563.15,0.0,0.73813,0.00013,24.12424]
[1780240032893,34.38,73563.14,0.0,0.73813,0.00013,24.12421]
[1780240032982,34.38,73563.14,0.0,0.73813,0.00013,24.12421]
[1780240041624,34.37,73563.15,0.0,0.73815,0.00013,24.1233]
[1780240043523,34.37,73563.1,0.0,0.73814,0.00013,24.12351]
[1780240043720,34.37,73563.1,0.0,0.73814,0.00013,24.12351]
[1780240043724,34.37,73563.13,0.0,0.73815,0.00013,24.12326]
[1780240045865,34.37,73563.13,0.0,0.73815,0.00013,24.12326]
[1780240045974,34.37,73563.13,0.0,0.73815,0.00013,24.12326]
[1780240051693,34.37,73562.24,0.0,0.73807,0.00013,24.12457]
[1780240053317,34.37,73559.35,0.0,0.7377,0.00013,24.14098]
[1780240053478,34.37,73559.35,0.0,0.7377,0.00013,24.14098]
[1780240053708,34.37,73559.31,0.0,0.7377,0.00013,24.14111]
[1780240056138,34.37,73563.17,0.0,0.73819,0.00013,24.11898]
[1780240056220,34.37,73563.17,0.0,0.73819,0.00013,24.11898]
[1780240063122,34.37,73564.12,0.0,0.73832,0.00013,24.1132]
[1780240063220,34.37,73564.12,0.0,0.73832,0.00013,24.1132]
[1780240068816,34.36,73562.21,0.0,0.73809,0.00013,24.12351]
[1780240069841,34.36,73562.21,0.0,0.73809,0.00013,24.12351]
[1780240069978,34.36,73562.21,0.0,0.73809,0.00013,24.12351]
[1780240070077,34.36,73562.06,0.0,0.73807,0.00013,24.12429]
[1780240075002,34.36,73557.43,0.0,0.73749,0.00013,24.15037]
[1780240075219,34.36,73557.43,0.0,0.73749,0.00013,24.15037]
[1780240077880,34.36,73551.72,0.0,0.73676,0.00013,24.18248]
[1780240082914,34.36,73548.52,0.0,0.73637,0.00013,24.2]
[1780240083381,34.36,73548.52,0.0,0.73637,0.00013,24.2]
[1780240083477,34.36,73548.52,0.0,0.73637,0.00013,24.2]
[1780240083921,34.36,73547.97,0.0,0.7363,0.00013,24.20297]
[1780240084604,34.36,73547.97,0.0,0.7363,0.00013,24.20297]
[1780240084723,34.36,73547.97,0.0,0.7363,0.00013,24.20297]
[1780240090186,34.36,73552.51,0.0,0.7369,0.00013,24.17638]
[1780240090220,34.36,73552.51,0.0,0.7369,0.00013,24.17638]
[1780240090321,34.35,73558.94,0.0,0.73773,0.00013,24.13953]
[1780240094998,34.35,73565.2,0.0,0.73854,0.00013,24.10342]
[1780240096559,34.35,73566.3,0.0,0.73868,0.00013,24.09705]
[1780240096720,34.35,73566.3,0.0,0.73868,0.00013,24.09705]
[1780240103057,34.35,73565.17,0.0,0.73854,0.00013,24.10323]
[1780240108092,34.35,73565.2,0.0,0.73855,0.00013,24.10282]
[1780240109761,34.35,73565.29,0.0,0.73856,0.00013,24.10226]
[1780240109989,34.35,73565.29,0.0,0.73856,0.00013,24.10226]
[1780240110106,34.35,73565.97,0.0,0.73865,0.00013,24.09832]
[1780240112004,34.35,73566.05,0.0,0.73868,0.00013,24.09469]
[1780240112222,34.35,73566.05,0.0,0.73868,0.00013,24.09469]
[1780240115141,34.35,73572.48,0.0,0.7395,0.00013,24.0577]
[1780240119199,34.35,73574.83,0.0,0.7398,0.00013,24.0442]
[1780240119221,34.35,73574.83,0.0,0.7398,0.00013,24.0442]
[1780240121668,34.35,73575.49,0.0,0.73988,0.00013,24.04053]
[1780240121720,34.35,73575.49,0.0,0.73988,0.00013,24.04053]
[1780240122190,34.35,73575.5,0.0,0.73988,0.00013,24.04051]
[1780240128232,34.35,73573.5,0.0,0.73963,0.00013,24.05219]
[1780240130246,34.35,73569.15,0.0,0.73907,0.00013,24.07716]
[1780240134011,34.35,73568.58,0.0,0.739,0.00013,24.08039]
[1780240134225,34.35,73568.58,0.0,0.739,0.00013,24.08039]
[1780240135348,34.35,73567.93,0.0,0.73892,0.00013,24.08409]
[1780240135281,34.35,73559.36,0.0,0.73782,0.00013,24.1331]
[1780240136289,34.35,73556.61,0.0,0.73747,0.00013,24.1487]
[1780240137295,34.35,73551.94,0.0,0.73687,0.00013,24.17521]
[1780240139226,34.35,73550.76,0.0,0.73672,0.00013,24.18181]
[1780240139309,34.35,73547.87,0.0,0.73636,0.00013,24.19811]
[1780240144344,34.35,73544.95,0.0,0.736,0.00013,24.21393]
[1780240150385,34.34,73544.84,0.0,0.736,0.00013,24.21374]
[1780240155421,34.34,73546.0,0.0,0.73616,0.00013,24.20662]
[1780240158232,34.34,73547.52,0.0,0.73636,0.00013,24.19788]
[1780240158321,34.34,73550.06,0.0,0.73669,0.00013,24.18326]
[1780240158471,34.34,73550.06,0.0,0.73669,0.00013,24.18326]
[1780240158570,34.34,73549.85,0.0,0.73666,0.00013,24.18446]
[1780240161841,34.34,73549.56,0.0,0.73663,0.00013,24.18596]
[1780240161971,34.34,73549.56,0.0,0.73663,0.00013,24.18596]
[1780240167022,34.34,73553.14,0.0,0.73709,0.00013,24.16519]
[1780240167224,34.34,73553.14,0.0,0.73709,0.00013,24.16519]
[1780240167303,34.34,73555.67,0.0,0.73742,0.00013,24.15067]
[1780240170867,34.34,73555.72,0.0,0.73743,0.00013,24.15034]
[1780240170972,34.34,73555.72,0.0,0.73743,0.00013,24.15034]
[1780240177369,34.34,73554.23,0.0,0.73726,0.00013,24.15545]
[1780240177380,34.34,73551.65,0.0,0.73693,0.00013,24.17004]
[1780240177472,34.34,73551.65,0.0,0.73693,0.00013,24.17004]
[1780240177575,34.34,73552.04,0.0,0.73698,0.00013,24.16781]
[1780240180841,34.34,73552.03,0.0,0.73698,0.00013,24.16776]
[1780240180977,34.34,73552.03,0.0,0.73698,0.00013,24.16776]
[1780240186638,34.34,73551.84,0.0,0.73697,0.00013,24.16847]
[1780240191468,34.33,73552.49,0.0,0.73705,0.00013,24.16461]
[1780240191722,34.33,73552.49,0.0,0.73705,0.00013,24.16461]
[1780240191821,34.33,73552.43,0.0,0.73705,0.00013,24.16491]
[1780240194024,34.33,73552.35,0.0,0.73704,0.00013,24.16534]
[1780240194223,34.33,73552.35,0.0,0.73704,0.00013,24.16534]
[1780240200426,34.33,73555.98,0.0,0.73751,0.00013,24.14438]
[1780240200476,34.33,73556.06,0.0,0.73752,0.00013,24.14385]
[1780240202647,34.33,73554.7,0.0,0.73735,0.00013,24.15149]
[1780240204322,34.33,73553.24,0.0,0.73716,0.00013,24.15975]
[1780240204471,34.33,73552.72,0.0,0.7371,0.00013,24.16255]
[1780240209483,34.33,73553.54,0.0,0.73721,0.00013,24.15758]
[1780240209725,34.33,73553.54,0.0,0.73721,0.00013,24.15758]
[1780240215841,34.33,73553.72,0.0,0.73724,0.00013,24.15611]
[1780240219946,34.33,73553.6,0.0,0.73723,0.00013,24.15663]
[1780240219984,34.33,73553.6,0.0,0.73723,0.00013,24.15663]
[1780240225123,34.33,73553.28,0.0,0.7372,0.00013,24.15819]
[1780240225233,34.33,73553.28,0.0,0.7372,0.00013,24.15819]
[1780240230948,34.33,73553.6,0.0,0.73725,0.00013,24.15594]
[1780240233378,34.33,73553.93,0.0,0.73731,0.00013,24.15087]
[1780240233474,34.33,73555.04,0.0,0.73745,0.00013,24.14443]
[1780240239004,34.32,73556.69,0.0,0.73767,0.00013,24.13482]
[1780240240033,34.32,73556.69,0.0,0.73767,0.00013,24.13482]
[1780240240225,34.32,73556.69,0.0,0.73767,0.00013,24.13482]
[1780240246059,34.32,73556.74,0.0,0.73768,0.00013,24.1343]
[1780240248971,34.32,73555.48,0.0,0.73752,0.00013,24.14142]
[1780240249231,34.32,73555.48,0.0,0.73752,0.00013,24.14142]
[1780240261166,34.32,73554.13,0.0,0.73736,0.00013,24.14851]
[1780240262382,34.32,73554.13,0.0,0.73736,0.00013,24.14851]
[1780240262471,34.32,73554.13,0.0,0.73736,0.00013,24.14851]
[1780240269221,34.32,73553.5,0.0,0.73729,0.00013,24.15171]
[1780240274256,34.32,73553.68,0.0,0.73732,0.00013,24.15043]
[1780240282312,34.32,73555.47,0.0,0.73755,0.00013,24.13987]
[1780240284371,34.32,73555.72,0.0,0.73759,0.00013,24.13841]
[1780240284472,34.32,73555.72,0.0,0.73759,0.00013,24.13841]
[1780240290368,34.32,73553.4,0.0,0.7373,0.00013,24.1513]
[1780240295403,34.32,73553.34,0.0,0.73731,0.00013,24.14828]
[1780240300438,34.31,73553.41,0.0,0.73733,0.00013,24.14764]
[1780240305474,34.31,73553.55,0.0,0.73735,0.00013,24.1466]
[1780240311055,34.31,73553.41,0.0,0.73733,0.00013,24.14723]
[1780240311220,34.31,73553.41,0.0,0.73733,0.00013,24.14723]
[1780240319572,34.31,73552.59,0.0,0.73724,0.00013,24.15116]
[1780240324608,34.31,73552.44,0.0,0.73723,0.00013,24.15164]
[1780240328636,34.31,73545.86,0.0,0.73639,0.00013,24.18899]
[1780240330582,34.31,73544.15,0.0,0.73617,0.00013,24.19875]
[1780240330728,34.31,73544.15,0.0,0.73617,0.00013,24.19875]
[1780240336692,34.31,73545.49,0.0,0.73634,0.00013,24.19132]
[1780240340720,34.31,73549.7,0.0,0.73688,0.00013,24.16747]
[1780240342931,34.31,73552.56,0.0,0.73724,0.00013,24.15122]
[1780240342975,34.31,73552.56,0.0,0.73724,0.00013,24.15122]
[1780240348776,34.31,73556.5,0.0,0.73774,0.00013,24.1292]
[1780240350796,34.31,73561.89,0.0,0.73843,0.00013,24.0983]
[1780240352741,34.31,73561.88,0.0,0.73845,0.00013,24.09522]
[1780240352982,34.31,73561.88,0.0,0.73845,0.00013,24.09522]
[1780240358851,34.31,73563.12,0.0,0.73861,0.00013,24.08809]
[1780240364897,34.31,73563.37,0.0,0.73864,0.00013,24.08665]
[1780240366744,34.31,73563.69,0.0,0.73868,0.00013,24.08482]
[1780240366977,34.31,73563.69,0.0,0.73868,0.00013,24.08482]
[1780240372953,34.31,73562.93,0.0,0.73858,0.00013,24.08916]
[1780240375415,34.31,73562.37,0.0,0.73851,0.00013,24.09236]
[1780240375472,34.31,73562.37,0.0,0.73851,0.00013,24.09236]
[1780240381009,34.31,73565.63,0.0,0.73893,0.00013,24.07364]
[1780240382016,34.31,73570.23,0.0,0.73952,0.00013,24.04724]
[1780240382718,34.31,73570.23,0.0,0.73952,0.00013,24.04724]
[1780240382996,34.31,73570.23,0.0,0.73952,0.00013,24.04724]
[1780240387051,34.31,73578.84,0.0,0.74061,0.00013,23.9979]
[1780240388058,34.31,73583.7,0.0,0.74123,0.00013,23.96995]
[1780240389941,34.31,73584.23,0.0,0.74129,0.00013,23.96701]
[1780240389974,34.31,73584.23,0.0,0.74129,0.00013,23.96701]
[1780240393093,34.31,73579.91,0.0,0.74073,0.00013,23.99246]
[1780240396795,34.32,73578.84,0.0,0.74059,0.00013,23.99889]
[1780240397175,34.32,73578.84,0.0,0.74059,0.00013,23.99889]
[1780240397219,34.32,73578.84,0.0,0.74059,0.00013,23.99889]
[1780240399221,34.32,73578.86,0.0,0.74059,0.00013,23.99896]
[1780240399270,34.32,73579.53,0.0,0.74067,0.00013,23.99519]
[1780240404051,34.32,73578.58,0.0,0.74055,0.00013,24.00085]
[1780240404223,34.32,73578.58,0.0,0.74055,0.00013,24.00085]
[1780240410212,34.32,73578.05,0.0,0.74046,0.00013,24.00471]
[1780240411219,34.32,73578.05,0.0,0.74046,0.00013,24.00471]
[1780240411475,34.32,73578.05,0.0,0.74046,0.00013,24.00471]
[1780240411911,34.32,73578.42,0.0,0.74053,0.00013,23.99961]
[1780240411976,34.32,73578.42,0.0,0.74053,0.00013,23.99961]
[1780240414240,34.32,73578.05,0.0,0.74047,0.00013,24.00193]
[1780240416360,34.32,73577.78,0.0,0.74044,0.00013,24.00358]
[1780240416471,34.32,73577.78,0.0,0.74044,0.00013,24.00358]
[1780240420282,34.32,73568.52,0.0,0.73925,0.00013,24.05715]
[1780240421460,34.32,73568.52,0.0,0.73925,0.00013,24.05715]
[1780240421469,34.32,73568.52,0.0,0.73925,0.00013,24.05715]
[1780240422829,34.32,73565.46,0.0,0.73886,0.00013,24.07474]
[1780240422969,34.32,73565.46,0.0,0.73886,0.00013,24.07474]
[1780240423303,34.32,73565.36,0.0,0.73884,0.00013,24.07533]
[1780240428341,34.32,73564.36,0.0,0.73872,0.00013,24.08108]
[1780240433290,34.32,73563.09,0.0,0.73855,0.00013,24.08837]
[1780240433471,34.32,73563.09,0.0,0.73855,0.00013,24.08837]
[1780240439412,34.32,73565.55,0.0,0.73887,0.00013,24.07427]
[1780240439476,34.32,73565.55,0.0,0.73887,0.00013,24.07427]
[1780240439574,34.32,73565.96,0.0,0.73892,0.00013,24.07194]
[1780240445565,34.32,73566.11,0.0,0.73894,0.00013,24.07115]
[1780240445720,34.32,73565.96,0.0,0.73892,0.00013,24.07205]
[1780240451501,34.32,73565.91,0.0,0.73891,0.00013,24.07242]
[1780240454748,34.32,73566.41,0.0,0.73897,0.00013,24.06962]
[1780240454971,34.32,73566.41,0.0,0.73897,0.00013,24.06962]
[1780240455529,34.32,73567.09,0.0,0.73906,0.00013,24.06575]
[1780240456536,34.32,73569.23,0.0,0.73933,0.00013,24.05349]
[1780240456949,34.32,73569.23,0.0,0.73933,0.00013,24.05349]
[1780240457005,34.32,73569.23,0.0,0.73933,0.00013,24.05349]
[1780240457543,34.32,73575.6,0.0,0.74014,0.00013,24.01687]
[1780240457708,34.32,73575.6,0.0,0.74014,0.00013,24.01687]
[1780240457721,34.32,73575.6,0.0,0.74014,0.00013,24.01687]
[1780240458550,34.32,73574.77,0.0,0.74004,0.00013,24.02177]
[1780240463585,34.33,73574.9,0.0,0.74005,0.00013,24.02139]
[1780240468620,34.33,73574.99,0.0,0.74005,0.00013,24.02122]
[1780240475410,34.33,73575.1,0.0,0.74006,0.00013,24.02072]
[1780240475476,34.33,73575.1,0.0,0.74006,0.00013,24.02072]
[1780240475669,34.33,73575.14,0.0,0.74008,0.00013,24.01768]
[1780240477762,34.33,73575.14,0.0,0.74008,0.00013,24.01768]
[1780240477971,34.33,73575.14,0.0,0.74008,0.00013,24.01768]
[1780240478072,34.33,73575.14,0.0,0.74007,0.00013,24.01781]
[1780240485739,34.33,73575.14,0.0,0.74006,0.00013,24.01832]
[1780240487314,34.33,73575.14,0.0,0.74006,0.00013,24.01832]
[1780240487469,34.33,73575.14,0.0,0.74006,0.00013,24.01832]
[1780240487570,34.33,73575.14,0.0,0.74006,0.00013,24.01844]
[1780240489767,34.33,73578.27,0.0,0.74046,0.00013,24.00057]
[1780240491225,34.33,73578.27,0.0,0.74046,0.00013,24.00057]
[1780240491470,34.33,73578.27,0.0,0.74046,0.00013,24.00057]
[1780240491572,34.33,73578.27,0.0,0.74045,0.00013,24.00073]
[1780240496815,34.33,73577.68,0.0,0.74037,0.00013,24.00451]
[1780240501825,34.34,73577.85,0.0,0.74039,0.00013,24.00382]
[1780240503227,34.34,73576.44,0.0,0.7402,0.00013,24.01201]
[1780240503321,34.34,73574.75,0.0,0.73999,0.00013,24.0218]
[1780240506437,34.34,73574.68,0.0,0.73998,0.00013,24.02225]
[1780240506474,34.34,73574.68,0.0,0.73998,0.00013,24.02225]
[1780240507754,34.34,73573.83,0.0,0.73987,0.00013,24.02729]
[1780240507971,34.34,73573.83,0.0,0.73987,0.00013,24.02729]
[1780240508073,34.34,73573.31,0.0,0.7398,0.00013,24.03033]
[1780240514943,34.34,73573.0,0.0,0.73975,0.00013,24.0324]
[1780240520035,34.34,73572.11,0.0,0.73964,0.00013,24.03767]
[1780240520224,34.34,73572.11,0.0,0.73964,0.00013,24.03767]
[1780240526021,34.34,73572.17,0.0,0.73964,0.00013,24.03759]
[1780240532063,34.34,73572.28,0.0,0.73967,0.00013,24.03406]
[1780240533927,34.34,73572.29,0.0,0.73967,0.00013,24.03404]
[1780240533977,34.34,73572.29,0.0,0.73967,0.00013,24.03404]
[1780240540119,34.34,73572.23,0.0,0.73965,0.00013,24.03468]
[1780240545154,34.34,73572.45,0.0,0.73968,0.00013,24.03364]
[1780240557241,34.34,73572.49,0.0,0.73967,0.00013,24.03396]
[1780240563284,34.35,73573.1,0.0,0.73974,0.00013,24.03069]
[1780240566060,34.35,73573.21,0.0,0.73976,0.00013,24.0301]
[1780240566221,34.35,73573.21,0.0,0.73976,0.00013,24.0301]
[1780240566249,34.35,73573.21,0.0,0.73976,0.00013,24.0301]
[1780240566476,34.35,73573.21,0.0,0.73976,0.00013,24.0301]
[1780240566572,34.35,73573.21,0.0,0.73975,0.00013,24.03018]
[1780240572347,34.35,73573.04,0.0,0.73973,0.00013,24.03139]
[1780240577382,34.35,73573.01,0.0,0.73972,0.00013,24.03175]
[1780240579150,34.35,73573.05,0.0,0.73972,0.00013,24.03155]
[1780240579229,34.35,73573.05,0.0,0.73972,0.00013,24.03155]
[1780240589465,34.35,73573.26,0.0,0.73974,0.00013,24.03071]
[1780240590473,34.35,73580.81,0.0,0.7407,0.00013,23.98731]
[1780240591426,34.35,73580.81,0.0,0.7407,0.00013,23.98731]
[1780240591475,34.35,73580.81,0.0,0.7407,0.00013,23.98731]
[1780240591581,34.35,73580.81,0.0,0.7407,0.00013,23.98731]
[1780240591728,34.35,73580.81,0.0,0.7407,0.00013,23.98731]
[1780240591820,34.35,73582.24,0.0,0.7409,0.00013,23.9761]
[1780240593747,34.35,73582.31,0.0,0.74091,0.00013,23.9757]
[1780240593971,34.35,73582.33,0.0,0.74091,0.00013,23.97576]
[1780240603564,34.35,73584.16,0.0,0.74113,0.00013,23.96604]
[1780240606647,34.35,73584.17,0.0,0.74112,0.00013,23.96618]
[1780240606695,34.35,73584.17,0.0,0.74112,0.00013,23.96618]
[1780240606726,34.35,73584.17,0.0,0.74112,0.00013,23.96618]
[1780240606793,34.35,73584.17,0.0,0.74112,0.00013,23.96639]
[1780240614641,34.36,73584.0,0.0,0.74108,0.00013,23.96809]
[1780240617595,34.36,73584.39,0.0,0.74113,0.00013,23.96604]
[1780240617645,34.36,73584.39,0.0,0.74113,0.00013,23.96604]
[1780240617725,34.36,73584.39,0.0,0.74113,0.00013,23.96604]
[1780240617820,34.36,73584.51,0.0,0.74114,0.00013,23.96555]
[1780240621691,34.36,73572.23,0.0,0.73957,0.00013,24.03651]
[1780240623705,34.36,73571.22,0.0,0.73944,0.00013,24.04241]
[1780240623919,34.36,73571.22,0.0,0.73944,0.00013,24.04241]
[1780240623969,34.36,73571.22,0.0,0.73944,0.00013,24.04241]
[1780240624248,34.36,73571.22,0.0,0.73944,0.00013,24.04241]
[1780240624469,34.36,73571.22,0.0,0.73944,0.00013,24.04241]
[1780240624713,34.36,73571.16,0.0,0.73943,0.00013,24.04276]
[1780240628206,34.36,73566.04,0.0,0.73877,0.00013,24.07213]
[1780240628224,34.36,73566.04,0.0,0.73877,0.00013,24.07213]
[1780240630880,34.36,73560.6,0.0,0.73808,0.00013,24.10315]
[1780240630970,34.36,73560.6,0.0,0.73808,0.00013,24.10315]
[1780240635409,34.36,73558.12,0.0,0.73777,0.00013,24.11708]
[1780240635470,34.36,73558.12,0.0,0.73777,0.00013,24.11708]
[1780240636471,34.36,73558.06,0.0,0.73776,0.00013,24.11736]
[1780240636720,34.36,73558.06,0.0,0.73776,0.00013,24.11736]
[1780240636797,34.36,73557.94,0.0,0.73775,0.00013,24.11798]
[1780240641832,34.36,73557.74,0.0,0.73773,0.00013,24.1188]
[1780240645985,34.36,73556.56,0.0,0.73758,0.00013,24.12527]
[1780240646222,34.36,73556.56,0.0,0.73758,0.00013,24.12527]
[1780240653916,34.35,73556.62,0.0,0.73762,0.00013,24.12127]
[1780240657257,34.35,73556.85,0.0,0.73765,0.00013,24.11984]
[1780240657470,34.35,73556.85,0.0,0.73765,0.00013,24.11984]
[1780240657826,34.35,73556.85,0.0,0.73765,0.00013,24.11984]
[1780240657891,34.35,73556.85,0.0,0.73765,0.00013,24.11984]
[1780240657975,34.35,73558.72,0.0,0.73789,0.00013,24.10911]
[1780240658074,34.35,73562.12,0.0,0.73833,0.00013,24.08963]
[1780240663987,34.35,73563.02,0.0,0.73845,0.00013,24.08436]
[1780240669022,34.35,73563.46,0.0,0.7385,0.00013,24.08176]
[1780240671041,34.35,73573.09,0.0,0.73973,0.00013,24.02654]
[1780240672622,34.35,73573.09,0.0,0.73973,0.00013,24.02654]
[1780240672723,34.35,73573.09,0.0,0.73973,0.00013,24.02654]
[1780240672994,34.35,73572.97,0.0,0.73972,0.00013,24.02732]
[1780240673221,34.35,73572.97,0.0,0.73972,0.00013,24.02732]
[1780240673321,34.35,73572.86,0.0,0.7397,0.00013,24.02795]
[1780240677497,34.35,73574.94,0.0,0.73997,0.00013,24.01615]
[1780240677720,34.35,73574.94,0.0,0.73997,0.00013,24.01615]
[1780240680109,34.35,73567.66,0.0,0.73903,0.00013,24.05814]
[1780240682738,34.35,73567.03,0.0,0.73895,0.00013,24.06175]
[1780240682781,34.35,73567.03,0.0,0.73895,0.00013,24.06175]
[1780240682822,34.35,73566.31,0.0,0.73886,0.00013,24.06586]
[1780240682979,34.35,73566.31,0.0,0.73886,0.00013,24.06586]
[1780240686570,34.35,73566.28,0.0,0.73886,0.00013,24.06602]
[1780240686723,34.35,73566.28,0.0,0.73886,0.00013,24.06602]
[1780240691921,34.35,73565.21,0.0,0.73872,0.00013,24.07211]
[1780240691970,34.35,73564.95,0.0,0.73869,0.00013,24.07356]
[1780240692053,34.35,73564.95,0.0,0.73869,0.00013,24.07356]
[1780240692220,34.35,73564.95,0.0,0.73869,0.00013,24.07356]
[1780240692321,34.35,73563.93,0.0,0.73856,0.00013,24.0794]
[1780240698235,34.35,73566.12,0.0,0.73884,0.00013,24.0667]
[1780240700369,34.35,73565.87,0.0,0.73881,0.00013,24.06812]
[1780240700477,34.35,73565.87,0.0,0.73881,0.00013,24.06812]
[1780240703764,34.35,73566.41,0.0,0.73888,0.00013,24.065]
[1780240703973,34.35,73570.87,0.0,0.73945,0.00013,24.03944]
[1780240708385,34.35,73573.11,0.0,0.73973,0.00013,24.02664]
[1780240708480,34.35,73573.11,0.0,0.73973,0.00013,24.02664]
[1780240708483,34.35,73574.81,0.0,0.73995,0.00013,24.0169]
[1780240710681,34.35,73574.8,0.0,0.73995,0.00013,24.017]
[1780240710720,34.35,73574.8,0.0,0.73995,0.00013,24.017]
[1780240713479,34.35,73576.65,0.0,0.7402,0.00013,24.00336]
[1780240713721,34.35,73576.65,0.0,0.7402,0.00013,24.00336]
[1780240713765,34.35,73577.76,0.0,0.74034,0.00013,23.99703]
[1780240719382,34.36,73579.85,0.0,0.7406,0.00013,23.98543]
[1780240724417,34.36,73580.94,0.0,0.74073,0.00013,23.97956]
[1780240729452,34.36,73582.41,0.0,0.7409,0.00013,23.97156]
[1780240732164,34.36,73582.41,0.0,0.7409,0.00013,23.97156]
[1780240732223,34.36,73582.41,0.0,0.7409,0.00013,23.97156]
[1780240737508,34.36,73582.91,0.0,0.74095,0.00013,23.96952]
[1780240739049,34.36,73582.91,0.0,0.74095,0.00013,23.96952]
[1780240743144,34.36,73586.1,0.0,0.74135,0.00013,23.95161]
[1780240748586,34.37,73587.07,0.0,0.74145,0.00013,23.94695]
[1780240753620,34.37,73587.05,0.0,0.74143,0.00013,23.94774]
[1780240755845,34.37,73587.28,0.0,0.74146,0.00013,23.94655]
[1780240755981,34.37,73587.28,0.0,0.74146,0.00013,23.94655]
[1780240756165,34.37,73587.17,0.0,0.74144,0.00013,23.94746]
[1780240756221,34.37,73587.17,0.0,0.74144,0.00013,23.94746]
[1780240756641,34.37,73587.21,0.0,0.74144,0.00013,23.94723]
[1780240761676,34.37,73592.1,0.0,0.74205,0.00013,23.91968]
[1780240763351,34.37,73592.83,0.0,0.74214,0.00013,23.91563]
[1780240763474,34.37,73592.83,0.0,0.74214,0.00013,23.91563]
[1780240769732,34.38,73592.33,0.0,0.74205,0.00013,23.91973]
[1780240774767,34.38,73590.68,0.0,0.74184,0.00013,23.92698]
[1780240777345,34.38,73589.34,0.0,0.74167,0.00013,23.93505]
[1780240777475,34.38,73589.34,0.0,0.74167,0.00013,23.93505]
[1780240777550,34.38,73589.34,0.0,0.74167,0.00013,23.93505]
[1780240777728,34.38,73589.34,0.0,0.74167,0.00013,23.93505]
[1780240777770,34.38,73589.34,0.0,0.74166,0.00013,23.93521]
[1780240786851,34.39,73589.38,0.0,0.74164,0.00013,23.93636]
[1780240791633,34.39,73589.63,0.0,0.74165,0.00013,23.9357]
[1780240791728,34.39,73589.63,0.0,0.74165,0.00013,23.9357]
[1780240796922,34.39,73589.1,0.0,0.74157,0.00013,23.93969]
[1780240801957,34.4,73589.19,0.0,0.74156,0.00013,23.93995]
[1780240802848,34.4,73589.19,0.0,0.74156,0.00013,23.93995]
[1780240802975,34.4,73589.19,0.0,0.74156,0.00013,23.93995]
[1780240803132,34.4,73589.19,0.0,0.74156,0.00013,23.9401]
[1780240803225,34.4,73589.19,0.0,0.74156,0.00013,23.9401]
[1780240804977,34.4,73589.33,0.0,0.74157,0.00013,23.9396]
[1780240811020,34.4,73589.57,0.0,0.74158,0.00013,23.93916]
[1780240814478,34.4,73589.64,0.0,0.74158,0.00013,23.93922]
[1780240814728,34.4,73589.64,0.0,0.74158,0.00013,23.93922]
[1780240821091,34.41,73589.95,0.0,0.7416,0.00013,23.93854]
[1780240826220,34.41,73589.91,0.0,0.74158,0.00013,23.9394]
[1780240826348,34.41,73589.91,0.0,0.74158,0.00013,23.9394]
[1780240826474,34.41,73589.91,0.0,0.74158,0.00013,23.9394]
[1780240826518,34.41,73589.91,0.0,0.74158,0.00013,23.93956]
[1780240837550,34.41,73590.07,0.0,0.74158,0.00013,23.93927]
[1780240837709,34.41,73590.07,0.0,0.74158,0.00013,23.93927]
[1780240837721,34.41,73590.07,0.0,0.74158,0.00013,23.93927]
[1780240837811,34.42,73590.45,0.0,0.74163,0.00013,23.93505]
[1780240843245,34.42,73589.93,0.0,0.74154,0.00013,23.93901]
[1780240848356,34.42,73586.53,0.0,0.7411,0.00013,23.95921]
[1780240848475,34.42,73586.53,0.0,0.7411,0.00013,23.95921]
[1780240848494,34.42,73586.53,0.0,0.7411,0.00013,23.95921]
[1780240848723,34.42,73586.53,0.0,0.7411,0.00013,23.95921]
[1780240848817,34.42,73587.33,0.0,0.74119,0.00013,23.95474]
[1780240856336,34.43,73588.5,0.0,0.74132,0.00013,23.94917]
[1780240857587,34.43,73588.5,0.0,0.74132,0.00013,23.94917]
[1780240857727,34.43,73588.5,0.0,0.74132,0.00013,23.94917]
[1780240863385,34.43,73591.48,0.0,0.74167,0.00013,23.93313]
[1780240868380,34.43,73591.49,0.0,0.74166,0.00013,23.93373]
[1780240868473,34.43,73591.49,0.0,0.74166,0.00013,23.93373]
[1780240868950,34.43,73591.49,0.0,0.74166,0.00013,23.93373]
[1780240868978,34.43,73591.49,0.0,0.74166,0.00013,23.93373]
[1780240869074,34.44,73591.45,0.0,0.74165,0.00013,23.93429]
[1780240876476,34.44,73591.7,0.0,0.74166,0.00013,23.93399]
[1780240878419,34.44,73595.15,0.0,0.74209,0.00013,23.91426]
[1780240878470,34.44,73595.15,0.0,0.74209,0.00013,23.91426]
[1780240883525,34.44,73596.58,0.0,0.74225,0.00013,23.90714]
[1780240888559,34.45,73596.95,0.0,0.74228,0.00013,23.90589]
[1780240893596,34.45,73598.75,0.0,0.74251,0.00013,23.89324]
[1780240896235,34.45,73599.57,0.0,0.7426,0.00013,23.88887]
[1780240896475,34.45,73599.57,0.0,0.7426,0.00013,23.88887]
[1780240897360,34.45,73598.5,0.0,0.74246,0.00013,23.89524]
[1780240897475,34.45,73598.5,0.0,0.74246,0.00013,23.89524]
[1780240897623,34.45,73596.32,0.0,0.74218,0.00013,23.908]
[1780240904674,34.46,73596.39,0.0,0.74217,0.00013,23.90874]
[1780240911723,34.46,73596.58,0.0,0.74217,0.00013,23.90873]
[1780240919779,34.47,73596.47,0.0,0.74213,0.00013,23.91052]
[1780240921793,34.47,73602.94,0.0,0.74294,0.00013,23.87345]
[1780240922218,34.47,73602.94,0.0,0.74294,0.00013,23.87345]
[1780240922473,34.47,73602.94,0.0,0.74294,0.00013,23.87345]
[1780240928842,34.47,73606.37,0.0,0.74335,0.00013,23.85491]
[1780240931884,34.47,73611.73,0.0,0.74401,0.00013,23.82449]
[1780240932888,34.47,73617.11,0.0,0.74469,0.00013,23.79348]
[1780240934249,34.48,73616.56,0.0,0.74461,0.00013,23.79691]
[1780240934473,34.48,73616.56,0.0,0.74461,0.00013,23.79691]
[1780240934941,34.48,73616.56,0.0,0.74461,0.00013,23.79691]
[1780240934976,34.48,73616.56,0.0,0.74461,0.00013,23.79691]
[1780240935002,34.48,73616.49,0.0,0.7446,0.00013,23.7976]
[1780240941951,34.48,73616.05,0.0,0.7445,0.00013,23.80204]
[1780240946986,34.49,73618.61,0.0,0.7448,0.00013,23.7885]
[1780240948826,34.49,73618.68,0.0,0.7448,0.00013,23.78837]
[1780240948979,34.49,73618.68,0.0,0.7448,0.00013,23.78837]
[1780240955038,34.49,73619.94,0.0,0.74494,0.00013,23.77957]
[1780240955224,34.5,73620.04,0.0,0.74495,0.00013,23.77955]
[1780240955593,34.5,73620.04,0.0,0.74495,0.00013,23.77955]
[1780240955726,34.5,73620.04,0.0,0.74495,0.00013,23.77955]
[1780240956048,34.5,73619.98,0.0,0.74494,0.00013,23.7799]
[1780240961084,34.5,73619.1,0.0,0.74479,0.00013,23.78666]
[1780240962352,34.5,73618.97,0.0,0.74477,0.00013,23.78769]
[1780240962472,34.5,73618.97,0.0,0.74477,0.00013,23.78769]
[1780240963098,34.5,73618.77,0.0,0.74474,0.00013,23.78912]
[1780240965112,34.5,73615.59,0.0,0.74434,0.00013,23.80783]
[1780240972161,34.51,73614.83,0.0,0.7442,0.00013,23.81414]
[1780240972503,34.51,73614.83,0.0,0.7442,0.00013,23.81414]
[1780240972721,34.51,73614.83,0.0,0.7442,0.00013,23.81414]
[1780240973168,34.51,73614.74,0.0,0.74418,0.00013,23.81489]
[1780240973438,34.51,73614.74,0.0,0.74418,0.00013,23.81489]
[1780240973475,34.51,73614.74,0.0,0.74418,0.00013,23.81489]
[1780240974175,34.51,73616.84,0.0,0.74444,0.00013,23.80295]
[1780240977301,34.52,73618.65,0.0,0.74466,0.00013,23.79319]
[1780240983237,34.52,73617.72,0.0,0.74451,0.00013,23.80007]
[1780240985349,34.52,73617.72,0.0,0.74451,0.00013,23.80007]
[1780240985471,34.52,73617.72,0.0,0.74451,0.00013,23.80007]
[1780240985572,34.52,73617.22,0.0,0.74444,0.00013,23.80345]
[1780240991295,34.53,73616.74,0.0,0.74435,0.00013,23.80765]
[1780240996329,34.53,73617.34,0.0,0.7444,0.00013,23.80533]
[1780241001365,34.54,73616.11,0.0,0.74422,0.00013,23.81359]
[1780241008414,34.54,73616.84,0.0,0.74428,0.00013,23.81094]
[1780241013449,34.55,73615.93,0.0,0.74416,0.00013,23.81417]
[1780241016470,34.55,73612.95,0.0,0.74377,0.00013,23.83204]
[1780241021505,34.55,73615.66,0.0,0.74409,0.00013,23.81739]
[1780241025532,34.55,73618.4,0.0,0.74442,0.00013,23.80244]
[1780241030568,34.56,73617.64,0.0,0.7443,0.00013,23.80801]
[1780241035603,34.56,73617.84,0.0,0.7443,0.00013,23.80799]
[1780241039638,34.57,73620.9,0.0,0.74467,0.00013,23.79119]
[1780241044673,34.57,73623.46,0.0,0.74496,0.00013,23.77759]
[1780241049708,34.58,73626.26,0.0,0.74529,0.00013,23.76272]
[1780241051721,34.58,73629.41,0.0,0.74567,0.00013,23.74502]
[1780241053736,34.58,73631.83,0.0,0.74596,0.00013,23.73159]
[1780241054743,34.58,73634.99,0.0,0.74635,0.00013,23.71354]
[1780241057764,34.58,73638.39,0.0,0.74675,0.00012,23.69479]
[1780241058771,34.59,73642.68,0.0,0.74728,0.00012,23.67015]
[1780241060785,34.59,73645.33,0.0,0.74761,0.00012,23.65458]
[1780241065820,34.58,73643.51,0.0,0.74739,0.00012,23.66491]
[1780241072869,34.58,73643.54,0.0,0.74742,0.00012,23.6611]
[1780241077904,34.58,73645.02,0.0,0.74762,0.00012,23.65208]
[1780241082939,34.58,73645.07,0.0,0.74763,0.00012,23.65143]
[1780241087974,34.58,73646.68,0.0,0.74784,0.00012,23.64165]
[1780241093009,34.58,73646.43,0.0,0.74781,0.00012,23.64275]
[1780241101065,34.58,73645.95,0.0,0.74777,0.00012,23.64491]
[1780241109121,34.57,73646.09,0.0,0.7478,0.00012,23.64342]
[1780241114157,34.57,73646.31,0.0,0.74783,0.00012,23.64173]
[1780241119194,34.57,73647.08,0.0,0.74794,0.00012,23.63687]
[1780241124229,34.57,73647.14,0.0,0.74795,0.00012,23.63618]
[1780241125236,34.57,73642.17,0.0,0.74733,0.00012,23.66515]
[1780241130271,34.57,73641.06,0.0,0.7472,0.00012,23.67113]
[1780241133291,34.57,73636.45,0.0,0.74666,0.00013,23.69441]
[1780241136313,34.56,73640.39,0.0,0.74716,0.00012,23.67102]
[1780241137320,34.56,73643.41,0.0,0.74754,0.00012,23.65328]
[1780241140341,34.56,73648.15,0.0,0.74813,0.00012,23.62531]
[1780241144369,34.56,73652.36,0.0,0.74866,0.00012,23.60041]
[1780241150172,34.56,73653.86,0.0,0.74885,0.00012,23.59151]
[1780241150223,34.56,73653.86,0.0,0.74885,0.00012,23.59151]
[1780241150271,34.56,73653.86,0.0,0.74885,0.00012,23.59151]
[1780241150373,34.56,73652.06,0.0,0.74863,0.00012,23.602]
[1780241150470,34.56,73652.06,0.0,0.74863,0.00012,23.602]
[1780241150540,34.56,73657.92,0.0,0.74936,0.00012,23.56762]
[1780241151418,34.56,73660.7,0.0,0.7497,0.00012,23.5513]
[1780241156243,34.56,73660.45,0.0,0.74967,0.00012,23.55284]
[1780241156345,34.56,73660.45,0.0,0.74967,0.00012,23.55289]
[1780241156471,34.56,73660.45,0.0,0.74967,0.00012,23.55289]
[1780241161751,34.56,73659.54,0.0,0.74955,0.00012,23.55829]
[1780241162186,34.56,73656.6,0.0,0.74919,0.00012,23.57559]
[1780241163231,34.56,73656.6,0.0,0.74919,0.00012,23.57559]
[1780241163243,34.56,73657.05,0.0,0.74924,0.00012,23.57295]
[1780241165039,34.56,73656.85,0.0,0.74922,0.00012,23.57413]
[1780241165220,34.56,73656.85,0.0,0.74922,0.00012,23.57413]
[1780241165846,34.56,73655.95,0.0,0.74911,0.00012,23.57942]
[1780241165971,34.56,73655.95,0.0,0.74911,0.00012,23.57942]
[1780241166072,34.56,73656.77,0.0,0.74921,0.00012,23.57461]
[1780241171564,34.56,73656.27,0.0,0.74915,0.00012,23.57756]
[1780241175783,34.56,73659.5,0.0,0.74955,0.00012,23.5586]
[1780241175976,34.56,73659.5,0.0,0.74955,0.00012,23.5586]
[1780241181634,34.56,73660.78,0.0,0.7497,0.00012,23.55121]
[1780241182641,34.56,73667.95,0.0,0.75059,0.00012,23.50905]
[1780241183648,34.56,73672.68,0.0,0.75118,0.00012,23.48124]
[1780241185662,34.56,73660.28,0.0,0.74964,0.00012,23.5544]
[1780241186552,34.56,73660.28,0.0,0.74964,0.00012,23.5544]
[1780241186725,34.56,73660.28,0.0,0.74964,0.00012,23.5544]
[1780241187405,34.56,73660.28,0.0,0.74964,0.00012,23.5544]
[1780241187429,34.56,73659.25,0.0,0.74951,0.00012,23.56051]
[1780241187473,34.56,73659.25,0.0,0.74951,0.00012,23.56051]
[1780241192711,34.56,73659.34,0.0,0.74954,0.00012,23.55694]
[1780241194199,34.56,73659.34,0.0,0.74954,0.00012,23.55694]
[1780241194227,34.56,73659.34,0.0,0.74954,0.00012,23.55694]
[1780241194243,34.56,73658.51,0.0,0.74943,0.00012,23.56185]
[1780241195219,34.56,73658.51,0.0,0.74943,0.00012,23.56185]
[1780241195470,34.56,73657.21,0.0,0.74927,0.00012,23.56951]
[1780241198021,34.56,73656.15,0.0,0.74914,0.00012,23.57576]
[1780241198222,34.56,73656.15,0.0,0.74914,0.00012,23.57576]
[1780241198753,34.56,73651.11,0.0,0.74851,0.00012,23.60532]
[1780241199640,34.56,73651.11,0.0,0.74851,0.00012,23.60532]
[1780241199724,34.56,73651.11,0.0,0.74851,0.00012,23.60532]
[1780241199760,34.56,73649.53,0.0,0.74831,0.00012,23.61455]
[1780241201160,34.56,73649.53,0.0,0.74831,0.00012,23.61455]
[1780241201220,34.56,73649.53,0.0,0.74831,0.00012,23.61455]
[1780241206810,34.57,73639.23,0.0,0.74703,0.00012,23.67485]
[1780241207651,34.57,73639.23,0.0,0.74703,0.00012,23.67485]
[1780241207721,34.57,73639.23,0.0,0.74703,0.00012,23.67485]
[1780241208390,34.57,73639.23,0.0,0.74703,0.00012,23.67485]
[1780241207816,34.57,73638.71,0.0,0.74695,0.00012,23.67822]
[1780241208475,34.57,73638.71,0.0,0.74695,0.00012,23.67822]
[1780241213237,34.57,73639.88,0.0,0.74707,0.00012,23.67269]
[1780241213322,34.57,73641.1,0.0,0.74722,0.00012,23.66591]
[1780241213472,34.57,73641.1,0.0,0.74722,0.00012,23.66591]
[1780241213698,34.57,73641.1,0.0,0.74722,0.00012,23.66591]
[1780241213730,34.57,73641.1,0.0,0.74722,0.00012,23.66591]
[1780241213858,34.57,73641.12,0.0,0.74722,0.00012,23.66613]
[1780241218894,34.58,73640.6,0.0,0.74712,0.00012,23.67085]
[1780241220587,34.58,73640.6,0.0,0.74712,0.00012,23.67085]
[1780241220722,34.58,73640.6,0.0,0.74712,0.00012,23.67085]
[1780241224026,34.58,73640.92,0.0,0.74713,0.00012,23.67031]
[1780241224225,34.58,73640.92,0.0,0.74713,0.00012,23.67031]
[1780241224313,34.58,73640.92,0.0,0.74713,0.00012,23.67031]
[1780241224414,34.59,73640.96,0.0,0.74712,0.00012,23.67061]
[1780241224476,34.59,73640.96,0.0,0.74712,0.00012,23.67061]
[1780241229076,34.59,73641.78,0.0,0.74721,0.00012,23.66662]
[1780241229226,34.59,73641.78,0.0,0.74721,0.00012,23.66662]
[1780241229701,34.59,73642.38,0.0,0.74728,0.00012,23.66339]
[1780241229722,34.59,73642.38,0.0,0.74728,0.00012,23.66339]
[1780241230050,34.59,73642.38,0.0,0.74728,0.00012,23.66339]
[1780241230224,34.59,73642.38,0.0,0.74728,0.00012,23.66339]
[1780241230323,34.59,73640.69,0.0,0.74706,0.00012,23.67352]
[1780241235469,34.59,73641.04,0.0,0.74709,0.00012,23.67228]
[1780241235721,34.59,73641.47,0.0,0.74713,0.00012,23.67031]
[1780241236957,34.6,73641.85,0.0,0.74717,0.00012,23.66837]
[1780241236972,34.6,73641.85,0.0,0.74717,0.00012,23.66837]
[1780241237026,34.6,73644.56,0.0,0.74751,0.00012,23.65284]
[1780241238840,34.6,73648.29,0.0,0.74797,0.00012,23.63127]
[1780241238969,34.6,73648.29,0.0,0.74797,0.00012,23.63127]
[1780241240870,34.6,73648.86,0.0,0.74803,0.00012,23.62841]
[1780241240970,34.6,73648.86,0.0,0.74803,0.00012,23.62841]
[1780241241049,34.6,73652.44,0.0,0.74847,0.00012,23.60772]
[1780241243116,34.6,73655.44,0.0,0.74884,0.00012,23.59013]
[1780241243220,34.6,73655.44,0.0,0.74884,0.00012,23.59013]
[1780241244070,34.6,73650.78,0.0,0.74826,0.00012,23.61737]
[1780241244557,34.6,73650.78,0.0,0.74826,0.00012,23.61737]
[1780241244721,34.6,73650.78,0.0,0.74826,0.00012,23.61737]
[1780241247139,34.6,73649.54,0.0,0.74811,0.00012,23.62452]
[1780241247225,34.6,73649.54,0.0,0.74811,0.00012,23.62452]
[1780241250269,34.6,73649.78,0.0,0.74815,0.00012,23.62296]
[1780241250471,34.6,73649.78,0.0,0.74815,0.00012,23.62296]
[1780241250370,34.6,73649.39,0.0,0.7481,0.00012,23.62519]
[1780241250776,34.6,73649.39,0.0,0.7481,0.00012,23.62519]
[1780241250973,34.6,73649.39,0.0,0.7481,0.00012,23.62519]
[1780241251122,34.6,73648.81,0.0,0.74805,0.00012,23.62536]
[1780241257164,34.6,73648.6,0.0,0.74803,0.00012,23.62627]
[1780241257793,34.6,73648.6,0.0,0.74803,0.00012,23.62627]
[1780241259250,34.6,73649.17,0.0,0.7481,0.00012,23.62288]
[1780241259469,34.6,73649.17,0.0,0.7481,0.00012,23.62288]
[1780241265220,34.6,73648.59,0.0,0.74803,0.00012,23.62588]
[1780241266637,34.6,73648.59,0.0,0.74803,0.00012,23.62588]
[1780241266720,34.6,73648.59,0.0,0.74803,0.00012,23.62588]
[1780241267817,34.6,73649.57,0.0,0.74816,0.00012,23.62004]
[1780241267972,34.6,73649.57,0.0,0.74816,0.00012,23.62004]
[1780241273276,34.59,73648.96,0.0,0.74809,0.00012,23.62329]
[1780241274177,34.59,73648.96,0.0,0.74809,0.00012,23.62329]
[1780241274229,34.59,73648.96,0.0,0.74809,0.00012,23.62329]
[1780241279318,34.59,73649.09,0.0,0.74811,0.00012,23.62222]
[1780241284352,34.59,73649.12,0.0,0.74812,0.00012,23.62179]
[1780241287092,34.59,73648.91,0.0,0.7481,0.00012,23.62292]
[1780241287225,34.59,73648.91,0.0,0.7481,0.00012,23.62292]
[1780241292410,34.59,73645.64,0.0,0.7477,0.00012,23.64164]
[1780241298451,34.59,73645.73,0.0,0.74772,0.00012,23.64071]
[1780241306511,34.59,73646.6,0.0,0.74783,0.00012,23.6351]
[1780241311545,34.59,73646.99,0.0,0.74791,0.00012,23.62938]
[1780241317379,34.59,73649.13,0.0,0.74818,0.00012,23.61669]
[1780241317478,34.59,73649.13,0.0,0.74818,0.00012,23.61669]
[1780241323628,34.58,73648.62,0.0,0.74812,0.00012,23.6193]
[1780241324670,34.58,73648.62,0.0,0.74812,0.00012,23.6193]
[1780241324726,34.58,73648.62,0.0,0.74812,0.00012,23.6193]
[1780241332696,34.58,73648.84,0.0,0.74816,0.00012,23.61755]
[1780241334541,34.58,73648.84,0.0,0.74816,0.00012,23.61755]
[1780241333699,34.58,73643.45,0.0,0.74748,0.00012,23.64942]
[1780241336895,34.59,73643.19,0.0,0.74743,0.00012,23.65164]
[1780241336962,34.59,73641.18,0.0,0.74717,0.00012,23.66372]
[1780241342762,34.59,73637.6,0.0,0.74669,0.00012,23.6865]
[1780241347901,34.6,73635.72,0.0,0.74643,0.00013,23.69866]
[1780241347986,34.6,73635.72,0.0,0.74643,0.00013,23.69866]
[1780241357867,34.61,73635.63,0.0,0.74635,0.00012,23.70241]
[1780241360728,34.61,73635.78,0.0,0.74636,0.00012,23.70213]
[1780241360949,34.61,73635.78,0.0,0.74636,0.00012,23.70213]
[1780241360981,34.61,73635.78,0.0,0.74636,0.00012,23.70213]
[1780241361078,34.61,73635.74,0.0,0.74635,0.00012,23.70265]
[1780241366930,34.62,73635.77,0.0,0.74631,0.00012,23.70423]
[1780241371590,34.62,73635.27,0.0,0.74623,0.00012,23.70801]
[1780241372292,34.62,73634.6,0.0,0.74615,0.00013,23.71218]
[1780241372484,34.62,73634.6,0.0,0.74615,0.00013,23.71218]
[1780241378007,34.63,73634.35,0.0,0.74609,0.00013,23.7124]
[1780241383044,34.64,73634.97,0.0,0.74614,0.00012,23.7102]
[1780241385230,34.64,73635.08,0.0,0.74615,0.00012,23.70984]
[1780241385476,34.64,73635.08,0.0,0.74615,0.00012,23.70984]
[1780241387072,34.64,73630.19,0.0,0.74552,0.00013,23.73903]
[1780241389362,34.64,73628.78,0.0,0.74534,0.00013,23.74745]
[1780241389476,34.64,73628.78,0.0,0.74534,0.00013,23.74745]
[1780241395128,34.65,73631.02,0.0,0.74559,0.00013,23.7362]
[1780241398404,34.65,73634.41,0.0,0.746,0.00012,23.71706]
[1780241398475,34.65,73634.41,0.0,0.746,0.00012,23.71706]
[1780241398506,34.65,73642.98,0.0,0.74706,0.00012,23.66755]
[1780241399159,34.65,73650.06,0.0,0.74794,0.00012,23.62658]
[1780241404194,34.66,73649.61,0.0,0.74785,0.00012,23.63079]
[1780241408416,34.66,73646.91,0.0,0.7475,0.00012,23.6474]
[1780241408473,34.66,73646.91,0.0,0.7475,0.00012,23.6474]
[1780241412256,34.66,73639.42,0.0,0.74654,0.00012,23.69233]
[1780241413704,34.66,73637.83,0.0,0.74633,0.00012,23.70178]
[1780241413729,34.66,73637.83,0.0,0.74633,0.00012,23.70178]
[1780241419305,34.67,73636.16,0.0,0.7461,0.00012,23.7127]
[1780241420660,34.67,73636.16,0.0,0.7461,0.00012,23.7127]
[1780241420724,34.67,73636.57,0.0,0.74615,0.00012,23.71053]
[1780241426354,34.67,73635.5,0.0,0.74599,0.00012,23.71792]
[1780241431389,34.68,73635.46,0.0,0.74598,0.00012,23.71595]
[1780241439405,34.68,73635.42,0.0,0.74597,0.00012,23.71656]
[1780241439475,34.68,73635.42,0.0,0.74597,0.00012,23.71656]
[1780241446494,34.69,73633.37,0.0,0.74566,0.00012,23.73116]
[1780241447810,34.69,73632.9,0.0,0.74559,0.00012,23.73412]
[1780241447980,34.69,73632.9,0.0,0.74559,0.00012,23.73412]
[1780241453279,34.69,73635.84,0.0,0.74594,0.00012,23.71828]
[1780241453480,34.69,73635.84,0.0,0.74594,0.00012,23.71828]
[1780241458578,34.7,73635.33,0.0,0.74584,0.00012,23.72272]
[1780241464620,34.7,73635.28,0.0,0.74581,0.00012,23.72448]
[1780241468737,34.71,73635.46,0.0,0.74581,0.00012,23.72464]
[1780241468984,34.71,73635.46,0.0,0.74581,0.00012,23.72464]
[1780241479725,34.72,73634.96,0.0,0.74569,0.00012,23.73012]
[1780241480423,34.72,73634.96,0.0,0.74569,0.00012,23.73012]
[1780241480477,34.72,73634.96,0.0,0.74569,0.00012,23.73012]
[1780241487399,34.72,73633.87,0.0,0.74553,0.00012,23.73756]
[1780241488482,34.72,73633.86,0.0,0.74552,0.00012,23.73807]
[1780241488732,34.72,73633.86,0.0,0.74552,0.00012,23.73807]
[1780241495735,34.73,73636.07,0.0,0.74579,0.00012,23.72345]
[1780241495985,34.73,73635.99,0.0,0.74577,0.00012,23.72437]
[1780241501882,34.73,73633.89,0.0,0.74548,0.00012,23.73804]
[1780241507924,34.74,73634.11,0.0,0.74548,0.00012,23.73803]
[1780241513886,34.74,73634.11,0.0,0.74548,0.00012,23.73803]
[1780241513982,34.74,73634.11,0.0,0.74548,0.00012,23.73803]
[1780241520016,34.75,73634.36,0.0,0.74546,0.00012,23.73907]
[1780241526051,34.75,73632.67,0.0,0.74522,0.00012,23.75005]
[1780241531223,34.75,73633.45,0.0,0.7453,0.00012,23.74633]
[1780241531473,34.75,73633.45,0.0,0.7453,0.00012,23.74633]
[1780241539142,34.76,73633.67,0.0,0.74529,0.00012,23.74681]
[1780241547198,34.77,73633.85,0.0,0.74529,0.00012,23.74732]
[1780241550072,34.77,73633.78,0.0,0.74527,0.00012,23.74811]
[1780241550227,34.77,73633.78,0.0,0.74527,0.00012,23.74811]
[1780241563310,34.78,73633.26,0.0,0.74517,0.00012,23.75062]
[1780241569352,34.78,73633.15,0.0,0.74513,0.00012,23.75234]
[1780241576401,34.78,73633.23,0.0,0.74512,0.00012,23.75313]
[1780241578085,34.78,73633.23,0.0,0.74512,0.00012,23.75313]
[1780241578223,34.78,73633.23,0.0,0.74512,0.00012,23.75313]
[1780241585464,34.79,73633.28,0.0,0.74509,0.00012,23.75444]
[1780241586470,34.79,73626.14,0.0,0.74419,0.00012,23.79569]
[1780241588841,34.79,73624.36,0.0,0.74397,0.00013,23.80604]
[1780241588977,34.79,73624.44,0.0,0.74398,0.00013,23.8057]
[1780241592513,34.79,73630.52,0.0,0.74473,0.00012,23.77125]
[1780241593520,34.79,73624.01,0.0,0.74391,0.00013,23.80882]
[1780241594290,34.79,73624.01,0.0,0.74391,0.00013,23.80882]
[1780241594474,34.79,73624.01,0.0,0.74391,0.00013,23.80882]
[1780241599562,34.8,73623.92,0.0,0.74388,0.00013,23.81006]
[1780241604597,34.8,73624.08,0.0,0.74389,0.00013,23.80976]
[1780241607619,34.8,73629.29,0.0,0.74453,0.00012,23.7802]
[1780241609383,34.8,73628.22,0.0,0.7444,0.00012,23.78648]
[1780241609473,34.8,73628.22,0.0,0.7444,0.00012,23.78648]
[1780241617689,34.81,73630.41,0.0,0.74466,0.00012,23.77214]
[1780241619171,34.81,73630.41,0.0,0.74466,0.00012,23.77214]
[1780241619225,34.81,73630.41,0.0,0.74466,0.00012,23.77214]
[1780241625745,34.81,73629.96,0.0,0.74458,0.00012,23.77605]
[1780241633801,34.82,73630.32,0.0,0.74459,0.00012,23.77542]
[1780241641857,34.82,73630.56,0.0,0.7446,0.00012,23.77533]
[1780241643009,34.82,73632.95,0.0,0.74489,0.00012,23.76175]
[1780241643223,34.82,73632.95,0.0,0.74489,0.00012,23.76175]
[1780241648906,34.83,73635.53,0.0,0.74519,0.00012,23.74805]
[1780241654948,34.83,73635.81,0.0,0.7452,0.00012,23.74757]
[1780241659813,34.83,73635.84,0.0,0.74519,0.00012,23.74795]
[1780241659973,34.83,73635.88,0.0,0.74519,0.00012,23.74791]
[1780241664303,34.83,73638.79,0.0,0.74554,0.00012,23.7319]
[1780241664476,34.83,73638.79,0.0,0.74554,0.00012,23.7319]
[1780241664571,34.84,73639.02,0.0,0.74557,0.00012,23.73078]
[1780241666027,34.84,73640.39,0.0,0.74573,0.00012,23.7233]
[1780241670056,34.84,73641.11,0.0,0.7458,0.00012,23.72001]
[1780241675090,34.84,73641.07,0.0,0.74579,0.00012,23.71818]
[1780241678242,34.85,73641.54,0.0,0.74584,0.00012,23.7159]
[1780241678344,34.85,73642.77,0.0,0.74599,0.00012,23.70903]
[1780241680726,34.85,73642.66,0.0,0.74597,0.00012,23.70989]
[1780241680745,34.85,73642.74,0.0,0.74598,0.00012,23.70966]
[1780241686168,34.85,73643.07,0.0,0.74599,0.00012,23.7091]
[1780241689189,34.85,73644.85,0.0,0.7462,0.00012,23.6995]
[1780241690049,34.85,73644.85,0.0,0.7462,0.00012,23.6995]
[1780241690727,34.85,73644.85,0.0,0.7462,0.00012,23.6995]
[1780241690754,34.86,73645.81,0.0,0.74631,0.00012,23.6942]
[1780241695572,34.86,73647.49,0.0,0.7465,0.00012,23.68546]
[1780241699259,34.86,73652.42,0.0,0.74709,0.00012,23.65823]
[1780241701273,34.86,73654.78,0.0,0.74737,0.00012,23.645]
[1780241706308,34.87,73652.78,0.0,0.7471,0.00012,23.65762]
[1780241711344,34.87,73650.82,0.0,0.74684,0.00012,23.66995]
[1780241717215,34.87,73650.84,0.0,0.74683,0.00012,23.67039]
[1780241717219,34.87,73650.84,0.0,0.74683,0.00012,23.67039]
[1780241717394,34.88,73653.66,0.0,0.74717,0.00012,23.65465]
[1780241722428,34.88,73654.85,0.0,0.7473,0.00012,23.64877]
[1780241727463,34.88,73654.91,0.0,0.74728,0.00012,23.64945]
[1780241734903,34.88,73654.96,0.0,0.74728,0.00012,23.64956]
[1780241735519,34.89,73649.9,0.0,0.74665,0.00012,23.6768]
[1780241736722,34.89,73649.9,0.0,0.74665,0.00012,23.6768]
[1780241736821,34.89,73649.0,0.0,0.74653,0.00012,23.68215]
[1780241741379,34.89,73649.62,0.0,0.7466,0.00012,23.67917]
[1780241741477,34.89,73649.62,0.0,0.7466,0.00012,23.67917]
[1780241747604,34.9,73643.26,0.0,0.74579,0.00012,23.71687]
[1780241751089,34.9,73641.15,0.0,0.74552,0.00012,23.72932]
[1780241751222,34.9,73641.15,0.0,0.74552,0.00012,23.72932]
[1780241757558,34.9,73638.33,0.0,0.74516,0.00012,23.74611]
[1780241757720,34.9,73638.33,0.0,0.74516,0.00012,23.74611]
[1780241764723,34.9,73638.58,0.0,0.74516,0.00012,23.74593]
[1780241765846,34.9,73638.58,0.0,0.74516,0.00012,23.74593]
[1780241765974,34.9,73638.58,0.0,0.74516,0.00012,23.74593]
[1780241771772,34.91,73639.09,0.0,0.7452,0.00012,23.74404]
[1780241775211,34.91,73639.23,0.0,0.74522,0.00012,23.74352]
[1780241775227,34.91,73639.23,0.0,0.74522,0.00012,23.74352]
[1780241780836,34.91,73637.88,0.0,0.74503,0.00012,23.75223]
[1780241785870,34.91,73637.66,0.0,0.74499,0.00012,23.75414]
[1780241786808,34.91,73637.66,0.0,0.74499,0.00012,23.75414]
[1780241786973,34.91,73637.66,0.0,0.74499,0.00012,23.75414]
[1780241797624,34.92,73635.17,0.0,0.74467,0.00012,23.76645]
[1780241797721,34.92,73635.17,0.0,0.74467,0.00012,23.76645]
[1780241803996,34.92,73635.02,0.0,0.74463,0.00012,23.76822]
[1780241809032,34.92,73630.02,0.0,0.744,0.00012,23.79729]
[1780241811252,34.92,73629.38,0.0,0.74392,0.00012,23.80108]
[1780241811471,34.92,73629.38,0.0,0.74392,0.00012,23.80108]
[1780241817686,34.92,73630.21,0.0,0.74402,0.00012,23.79667]
[1780241817723,34.92,73630.21,0.0,0.74402,0.00012,23.79667]
[1780241823131,34.93,73630.13,0.0,0.744,0.00012,23.79763]
[1780241828141,34.93,73629.93,0.0,0.74396,0.00012,23.79913]
[1780241832863,34.93,73629.09,0.0,0.74386,0.00012,23.804]
[1780241832970,34.93,73629.09,0.0,0.74386,0.00012,23.804]
[1780241839242,34.93,73631.29,0.0,0.74412,0.00012,23.79211]
[1780241845285,34.93,73629.28,0.0,0.74386,0.00012,23.80417]
[1780241847041,34.93,73629.28,0.0,0.74386,0.00012,23.80417]
[1780241847221,34.93,73629.34,0.0,0.74386,0.00012,23.80392]
[1780241858513,34.93,73629.33,0.0,0.74387,0.00012,23.80127]
[1780241858720,34.93,73629.33,0.0,0.74387,0.00012,23.80127]
[1780241865424,34.94,73627.19,0.0,0.74357,0.00012,23.8149]
[1780241867967,34.94,73626.97,0.0,0.74354,0.00012,23.81625]
[1780241868222,34.94,73626.74,0.0,0.74351,0.00012,23.81765]
[1780241873481,34.94,73622.66,0.0,0.74299,0.00012,23.84147]
[1780241875973,34.94,73622.38,0.0,0.74296,0.00012,23.84314]
[1780241876219,34.94,73622.14,0.0,0.74292,0.00012,23.84464]
[1780241881538,34.94,73621.5,0.0,0.74284,0.00012,23.84859]
[1780241886573,34.94,73620.64,0.0,0.74272,0.00012,23.85377]
[1780241891617,34.95,73621.26,0.0,0.7428,0.00012,23.85051]
[1780241897659,34.95,73621.47,0.0,0.74282,0.00012,23.84964]
[1780241902694,34.95,73621.48,0.0,0.74281,0.00012,23.84986]
[1780241904214,34.95,73621.56,0.0,0.74282,0.00012,23.84946]
[1780241904220,34.95,73621.56,0.0,0.74282,0.00012,23.84946]
[1780241909803,34.95,73621.5,0.0,0.74281,0.00012,23.85008]
[1780241909973,34.95,73621.5,0.0,0.74281,0.00012,23.85008]
[1780241915785,34.95,73620.16,0.0,0.74265,0.00012,23.85492]
[1780241918002,34.95,73620.3,0.0,0.74267,0.00012,23.85416]
[1780241918221,34.95,73620.2,0.0,0.74265,0.00012,23.85478]
[1780241927869,34.95,73620.28,0.0,0.74265,0.00012,23.8548]
[1780241933911,34.95,73619.52,0.0,0.74255,0.00012,23.85939]
[1780241937411,34.95,73619.18,0.0,0.74251,0.00012,23.86145]
[1780241937475,34.95,73619.18,0.0,0.74251,0.00012,23.86145]
[1780241939953,34.95,73613.91,0.0,0.74185,0.00013,23.8915]
[1780241940991,34.95,73613.91,0.0,0.74185,0.00013,23.8915]
[1780241941220,34.95,73613.79,0.0,0.74183,0.00013,23.8922]
[1780241942974,34.95,73619.07,0.0,0.74249,0.00012,23.86223]
[1780241943232,34.95,73619.07,0.0,0.74249,0.00012,23.86223]
[1780241943473,34.95,73619.07,0.0,0.74249,0.00012,23.86223]
[1780241943981,34.95,73621.59,0.0,0.74281,0.00012,23.8479]
[1780241946123,34.95,73621.8,0.0,0.74283,0.00012,23.84676]
[1780241946224,34.95,73621.8,0.0,0.74283,0.00012,23.84676]
[1780241949404,34.96,73622.46,0.0,0.74291,0.00012,23.84326]
[1780241949472,34.96,73622.46,0.0,0.74291,0.00012,23.84326]
[1780241963116,34.96,73623.01,0.0,0.74296,0.00012,23.84113]
[1780241966733,34.96,73623.03,0.0,0.74296,0.00012,23.84116]
[1780241966832,34.96,73623.03,0.0,0.74296,0.00012,23.84116]
[1780241966973,34.96,73623.03,0.0,0.74296,0.00012,23.84116]
[1780241967071,34.96,73623.03,0.0,0.74295,0.00012,23.8413]
[1780241974194,34.96,73623.03,0.0,0.74296,0.00012,23.83871]
[1780241984264,34.96,73623.03,0.0,0.74295,0.00012,23.83941]
[1780241994334,34.97,73623.03,0.0,0.74293,0.00012,23.84008]
[1780242000376,34.97,73622.85,0.0,0.7429,0.00012,23.84151]
[1780242010447,34.97,73622.85,0.0,0.74289,0.00012,23.84216]
[1780242011302,34.97,73622.85,0.0,0.74289,0.00012,23.84216]
[1780242011474,34.97,73622.85,0.0,0.74289,0.00012,23.84216]
[1780242012002,34.97,73622.85,0.0,0.74289,0.00012,23.84216]
[1780242012219,34.97,73622.85,0.0,0.74289,0.00012,23.84216]
[1780242012106,34.97,73622.85,0.0,0.74289,0.00012,23.84223]
[1780242017496,34.97,73622.62,0.0,0.74285,0.00012,23.84392]
[1780242022531,34.97,73620.4,0.0,0.74257,0.00012,23.85686]
[1780242025773,34.97,73617.67,0.0,0.74222,0.00012,23.87241]
[1780242025976,34.97,73617.67,0.0,0.74222,0.00012,23.87241]
[1780242032603,34.97,73617.42,0.0,0.74221,0.00012,23.87095]
[1780242036195,34.98,73617.35,0.0,0.7422,0.00012,23.87141]
[1780242036222,34.98,73617.35,0.0,0.7422,0.00012,23.87141]
[1780242036983,34.98,73616.41,0.0,0.74208,0.00012,23.8768]
[1780242037220,34.98,73616.41,0.0,0.74208,0.00012,23.8768]
[1780242037299,34.98,73616.41,0.0,0.74208,0.00012,23.87682]
[1780242038646,34.98,73610.4,0.0,0.74132,0.00013,23.91092]
[1780242041446,34.98,73609.9,0.0,0.74126,0.00013,23.91373]
[1780242041474,34.98,73609.9,0.0,0.74126,0.00013,23.91373]
[1780242046701,34.98,73610.25,0.0,0.74131,0.00013,23.9117]
[1780242052744,34.98,73609.4,0.0,0.7412,0.00013,23.91651]
[1780242057123,34.98,73609.41,0.0,0.7412,0.00013,23.91646]
[1780242057225,34.98,73609.41,0.0,0.7412,0.00013,23.91646]
[1780242057466,34.98,73609.49,0.0,0.74121,0.00013,23.91601]
[1780242057719,34.98,73609.49,0.0,0.74121,0.00013,23.91601]
[1780242057779,34.98,73609.45,0.0,0.74121,0.00013,23.91624]
[1780242062813,34.98,73610.42,0.0,0.74133,0.00013,23.91079]
[1780242065472,34.98,73609.79,0.0,0.74125,0.00013,23.91439]
[1780242065725,34.98,73609.79,0.0,0.74125,0.00013,23.91439]
[1780242070872,34.98,73609.54,0.0,0.74122,0.00013,23.9159]
[1780242075907,34.98,73610.32,0.0,0.74131,0.00013,23.91158]
[1780242080942,34.98,73609.83,0.0,0.74125,0.00013,23.91449]
[1780242085237,34.98,73609.76,0.0,0.74124,0.00013,23.91496]
[1780242085472,34.98,73609.81,0.0,0.74124,0.00013,23.91473]
[1780242087460,34.98,73609.84,0.0,0.74124,0.00013,23.91459]
[1780242087470,34.98,73609.84,0.0,0.74124,0.00013,23.91459]
[1780242087571,34.98,73609.84,0.0,0.74124,0.00013,23.91462]
[1780242093025,34.98,73608.72,0.0,0.74112,0.00013,23.91795]
[1780242094040,34.98,73599.79,0.0,0.74,0.00013,23.96843]
[1780242094817,34.98,73599.79,0.0,0.74,0.00013,23.96843]
[1780242095044,34.98,73582.6,0.0,0.73784,0.00013,24.06503]
[1780242096051,34.98,73583.64,0.0,0.73797,0.00013,24.05906]
[1780242097784,34.98,73586.51,0.0,0.73834,0.00013,24.04284]
[1780242103100,34.97,73582.93,0.0,0.7379,0.00013,24.06218]
[1780242108135,34.97,73585.54,0.0,0.73825,0.00013,24.0468]
[1780242109063,34.97,73585.54,0.0,0.73825,0.00013,24.0468]
[1780242109223,34.97,73585.54,0.0,0.73825,0.00013,24.0468]
[1780242111716,34.97,73586.04,0.0,0.73832,0.00013,24.04354]
[1780242111974,34.97,73586.04,0.0,0.73832,0.00013,24.04354]
[1780242112076,34.97,73586.04,0.0,0.73832,0.00013,24.04339]
[1780242117198,34.97,73585.86,0.0,0.73832,0.00013,24.04361]
[1780242122233,34.96,73585.8,0.0,0.73833,0.00013,24.04312]
[1780242127268,34.96,73585.95,0.0,0.73836,0.00013,24.0414]
[1780242132303,34.96,73585.45,0.0,0.73832,0.00013,24.04331]
[1780242137338,34.95,73583.78,0.0,0.73813,0.00013,24.05156]
[1780242138397,34.95,73583.78,0.0,0.73813,0.00013,24.05156]
[1780242138476,34.95,73583.54,0.0,0.73811,0.00013,24.05271]
[1780242145396,34.95,73584.26,0.0,0.73823,0.00013,24.04733]
[1780242151640,34.94,73583.83,0.0,0.73819,0.00013,24.04898]
[1780242151726,34.94,73583.83,0.0,0.73819,0.00013,24.04898]
[1780242152495,34.94,73581.33,0.0,0.7379,0.00013,24.05948]
[1780242152724,34.94,73581.33,0.0,0.7379,0.00013,24.05948]
[1780242152821,34.94,73580.73,0.0,0.73783,0.00013,24.06264]
[1780242156779,34.94,73576.53,0.0,0.73731,0.00013,24.08551]
[1780242156975,34.94,73576.53,0.0,0.73731,0.00013,24.08551]
[1780242162516,34.93,73574.52,0.0,0.73709,0.00013,24.09507]
[1780242168929,34.93,73573.08,0.0,0.73693,0.00013,24.10215]
[1780242171730,34.92,73573.31,0.0,0.73698,0.00013,24.09988]
[1780242171978,34.92,73573.31,0.0,0.73698,0.00013,24.09988]
[1780242174190,34.92,73573.22,0.0,0.73698,0.00013,24.0999]
[1780242174220,34.92,73573.22,0.0,0.73698,0.00013,24.0999]
[1780242174222,34.92,73573.5,0.0,0.73702,0.00013,24.09809]
[1780242179635,34.92,73571.69,0.0,0.73682,0.00013,24.10677]
[1780242180998,34.92,73571.69,0.0,0.73682,0.00013,24.10677]
[1780242181226,34.92,73571.69,0.0,0.73682,0.00013,24.10677]
[1780242181328,34.92,73565.96,0.0,0.7361,0.00013,24.13855]
[1780242183662,34.91,73560.43,0.0,0.73542,0.00013,24.16852]
[1780242188698,34.91,73559.59,0.0,0.73535,0.00013,24.1717]
[1780242191835,34.9,73554.63,0.0,0.73473,0.00013,24.19869]
[1780242191973,34.9,73554.63,0.0,0.73473,0.00013,24.19869]
[1780242193090,34.9,73551.15,0.0,0.73429,0.00013,24.21779]
[1780242193222,34.9,73551.15,0.0,0.73429,0.00013,24.21779]
[1780242193322,34.9,73550.16,0.0,0.73417,0.00013,24.22304]
[1780242196754,34.9,73544.83,0.0,0.73351,0.00013,24.25158]
[1780242200240,34.9,73543.14,0.0,0.73331,0.00013,24.26036]
[1780242200473,34.89,73543.25,0.0,0.73334,0.00013,24.25918]
[1780242206163,34.89,73541.93,0.0,0.73319,0.00013,24.26535]
[1780242206220,34.89,73541.93,0.0,0.73319,0.00013,24.26535]
[1780242206824,34.89,73534.33,0.0,0.73223,0.00013,24.30708]
[1780242211896,34.89,73532.41,0.0,0.732,0.00013,24.31701]
[1780242211972,34.89,73532.41,0.0,0.732,0.00013,24.31701]
[1780242212071,34.88,73532.67,0.0,0.73205,0.00013,24.31227]
[1780242217158,34.88,73531.85,0.0,0.73196,0.00013,24.31609]
[1780242217222,34.88,73531.85,0.0,0.73196,0.00013,24.31609]
[1780242222936,34.88,73528.34,0.0,0.73153,0.00013,24.33451]
[1780242224341,34.88,73528.34,0.0,0.73153,0.00013,24.33451]
[1780242224471,34.88,73528.34,0.0,0.73153,0.00013,24.33451]
[1780242224949,34.88,73527.65,0.0,0.73145,0.00013,24.33819]
[1780242226151,34.88,73527.65,0.0,0.73145,0.00013,24.33819]
[1780242226227,34.88,73527.65,0.0,0.73145,0.00013,24.33819]
[1780242226249,34.88,73527.5,0.0,0.73143,0.00013,24.33895]
[1780242228979,34.88,73524.63,0.0,0.73107,0.00013,24.35455]
[1780242230027,34.88,73524.63,0.0,0.73107,0.00013,24.35455]
[1780242230222,34.88,73524.63,0.0,0.73107,0.00013,24.35455]
[1780242230286,34.88,73522.63,0.0,0.73081,0.00013,24.36547]
[1780242230992,34.88,73515.68,0.0,0.72992,0.00013,24.4035]
[1780242236027,34.87,73515.32,0.0,0.72989,0.00013,24.40485]
[1780242239048,34.87,73524.83,0.0,0.73112,0.00013,24.35232]
[1780242240592,34.87,73525.57,0.0,0.73121,0.00013,24.34819]
[1780242240720,34.87,73525.57,0.0,0.73121,0.00013,24.34819]
[1780242241063,34.87,73528.66,0.0,0.73161,0.00013,24.33113]
[1780242242071,34.87,73531.16,0.0,0.73193,0.00013,24.31726]
[1780242243076,34.87,73525.88,0.0,0.73126,0.00013,24.34626]
[1780242245708,34.87,73525.98,0.0,0.73128,0.00013,24.34549]
[1780242245720,34.87,73525.98,0.0,0.73128,0.00013,24.34549]
[1780242246097,34.87,73528.0,0.0,0.73154,0.00013,24.33426]
[1780242247465,34.87,73528.0,0.0,0.73154,0.00013,24.33426]
[1780242247721,34.87,73526.86,0.0,0.73139,0.00013,24.34044]
[1780242248113,34.87,73527.16,0.0,0.73143,0.00013,24.33868]
[1780242249658,34.87,73524.76,0.0,0.73113,0.00013,24.35179]
[1780242252142,34.87,73530.9,0.0,0.73192,0.00013,24.31773]
[1780242254222,34.87,73533.46,0.0,0.73225,0.00013,24.30358]
[1780242254470,34.87,73533.46,0.0,0.73225,0.00013,24.30358]
[1780242254323,34.87,73533.46,0.0,0.73225,0.00013,24.30357]
[1780242259193,34.87,73526.88,0.0,0.73141,0.00013,24.33971]
[1780242264228,34.87,73531.96,0.0,0.73207,0.00013,24.31139]
[1780242265234,34.87,73540.59,0.0,0.73317,0.00013,24.2636]
[1780242270270,34.86,73540.61,0.0,0.73319,0.00013,24.26266]
[1780242275305,34.86,73538.48,0.0,0.73296,0.00013,24.27035]
[1780242280341,34.85,73541.09,0.0,0.73333,0.00013,24.25443]
[1780242285375,34.85,73543.91,0.0,0.73372,0.00013,24.23735]
[1780242288396,34.84,73539.26,0.0,0.73314,0.00013,24.26233]
[1780242289403,34.84,73535.87,0.0,0.73271,0.00013,24.28084]
[1780242294438,34.84,73535.82,0.0,0.73272,0.00013,24.28036]
[1780242300480,34.84,73536.4,0.0,0.73282,0.00013,24.27626]
[1780242305514,34.83,73536.16,0.0,0.7328,0.00013,24.27674]
[1780242313571,34.83,73537.5,0.0,0.733,0.00013,24.26821]
[1780242318606,34.83,73538.63,0.0,0.73316,0.00013,24.26136]
[1780242323641,34.82,73539.17,0.0,0.73324,0.00013,24.25778]
[1780242329683,34.82,73541.6,0.0,0.73356,0.00013,24.24363]
[1780242335725,34.82,73544.1,0.0,0.73393,0.00013,24.22533]
[1780242340760,34.81,73542.89,0.0,0.7338,0.00013,24.23086]
[1780242345795,34.81,73542.89,0.0,0.73383,0.00013,24.22966]
[1780242350830,34.8,73542.96,0.0,0.73386,0.00013,24.22808]
[1780242352844,34.8,73545.53,0.0,0.7342,0.00013,24.2133]
[1780242360900,34.79,73546.24,0.0,0.73433,0.00013,24.2076]
[1780242365936,34.79,73547.62,0.0,0.73453,0.00013,24.19884]
[1780242366732,34.79,73547.62,0.0,0.73453,0.00013,24.19884]
[1780242366943,34.79,73548.52,0.0,0.73465,0.00013,24.19361]
[1780242369721,34.79,73548.74,0.0,0.73468,0.00013,24.19199]
[1780242369964,34.79,73548.85,0.0,0.7347,0.00013,24.19118]
[1780242371978,34.78,73551.94,0.0,0.7351,0.00013,24.17354]
[1780242373182,34.78,73551.94,0.0,0.7351,0.00013,24.17354]
[1780242373229,34.78,73551.94,0.0,0.7351,0.00013,24.17354]
[1780242373321,34.78,73551.94,0.0,0.73511,0.00013,24.17336]
[1780242379027,34.78,73552.01,0.0,0.73514,0.00013,24.17185]
[1780242380908,34.78,73553.44,0.0,0.73533,0.00013,24.1636]
[1780242380978,34.78,73553.44,0.0,0.73533,0.00013,24.1636]
[1780242381041,34.78,73553.56,0.0,0.73535,0.00013,24.1627]
[1780242381720,34.78,73553.56,0.0,0.73535,0.00013,24.1627]
[1780242382048,34.78,73553.6,0.0,0.73536,0.00013,24.16224]
[1780242385609,34.78,73553.78,0.0,0.73539,0.00013,24.16076]
[1780242385645,34.77,73553.71,0.0,0.73539,0.00013,24.16069]
[1780242385723,34.77,73553.71,0.0,0.73539,0.00013,24.16069]
[1780242392120,34.77,73556.37,0.0,0.73578,0.00013,24.14137]
[1780242393429,34.77,73556.37,0.0,0.73578,0.00013,24.14137]
[1780242393470,34.77,73556.37,0.0,0.73578,0.00013,24.14137]
[1780242393480,34.77,73556.37,0.0,0.73578,0.00013,24.14137]
[1780242393581,34.77,73556.39,0.0,0.73579,0.00013,24.14104]
[1780242393720,34.77,73556.39,0.0,0.73579,0.00013,24.14104]
[1780242398971,34.76,73556.46,0.0,0.73581,0.00013,24.13981]
[1780242399220,34.76,73556.46,0.0,0.73581,0.00013,24.13981]
[1780242404586,34.76,73557.51,0.0,0.73597,0.00013,24.13268]
[1780242404726,34.76,73557.55,0.0,0.73598,0.00013,24.13225]
[1780242410452,34.76,73557.55,0.0,0.73601,0.00013,24.13124]
[1780242410473,34.76,73557.55,0.0,0.73601,0.00013,24.13124]
[1780242410498,34.76,73557.55,0.0,0.73601,0.00013,24.13124]
[1780242410548,34.75,73557.65,0.0,0.73602,0.00013,24.13048]
[1780242410720,34.75,73557.65,0.0,0.73602,0.00013,24.13048]
[1780242416290,34.75,73559.14,0.0,0.73624,0.00013,24.12093]
[1780242418464,34.75,73559.23,0.0,0.73625,0.00013,24.12023]
[1780242418480,34.75,73559.23,0.0,0.73625,0.00013,24.12023]
[1780242424346,34.74,73559.08,0.0,0.73626,0.00013,24.1197]
[1780242428554,34.74,73560.28,0.0,0.73643,0.00013,24.11237]
[1780242428649,34.74,73561.37,0.0,0.73658,0.00013,24.10586]
[1780242428723,34.74,73561.37,0.0,0.73658,0.00013,24.10586]
[1780242434416,34.74,73561.88,0.0,0.73666,0.00013,24.10207]
[1780242436994,34.74,73564.03,0.0,0.73694,0.00013,24.08962]
[1780242437041,34.74,73564.03,0.0,0.73694,0.00013,24.08962]
[1780242437219,34.74,73564.03,0.0,0.73694,0.00013,24.08962]
[1780242437437,34.73,73564.32,0.0,0.73698,0.00013,24.08782]
[1780242438984,34.73,73565.14,0.0,0.73709,0.00013,24.08304]
[1780242439219,34.73,73565.14,0.0,0.73709,0.00013,24.08304]
[1780242445459,34.73,73567.55,0.0,0.73741,0.00013,24.06874]
[1780242445473,34.73,73567.55,0.0,0.73741,0.00013,24.06874]
[1780242445500,34.73,73567.55,0.0,0.73741,0.00013,24.06874]
[1780242445561,34.73,73567.55,0.0,0.73742,0.00013,24.06846]
[1780242445719,34.73,73567.55,0.0,0.73742,0.00013,24.06846]
[1780242451535,34.73,73567.7,0.0,0.73747,0.00013,24.06366]
[1780242456574,34.72,73568.92,0.0,0.73764,0.00013,24.05611]
[1780242459338,34.72,73569.08,0.0,0.73767,0.00013,24.05495]
[1780242459471,34.72,73569.08,0.0,0.73767,0.00013,24.05495]
[1780242459564,34.72,73569.08,0.0,0.73767,0.00013,24.05495]
[1780242459722,34.72,73569.08,0.0,0.73767,0.00013,24.05495]
[1780242459595,34.72,73569.29,0.0,0.7377,0.00013,24.05363]
[1780242461610,34.72,73574.5,0.0,0.73837,0.00013,24.02394]
[1780242463795,34.72,73577.42,0.0,0.73874,0.00013,24.00719]
[1780242463977,34.72,73577.42,0.0,0.73874,0.00013,24.00719]
[1780242464238,34.72,73577.42,0.0,0.73874,0.00013,24.00719]
[1780242464471,34.72,73577.42,0.0,0.73874,0.00013,24.00719]
[1780242464630,34.72,73579.08,0.0,0.73895,0.00013,23.9977]
[1780242464830,34.72,73579.08,0.0,0.73895,0.00013,23.9977]
[1780242464979,34.72,73579.08,0.0,0.73895,0.00013,23.9977]
[1780242468880,34.72,73582.53,0.0,0.7394,0.00013,23.97784]
[1780242468978,34.72,73582.53,0.0,0.7394,0.00013,23.97784]
[1780242469195,34.72,73582.53,0.0,0.7394,0.00013,23.97784]
[1780242469220,34.72,73582.53,0.0,0.7394,0.00013,23.97784]
[1780242469665,34.72,73583.85,0.0,0.73956,0.00013,23.97029]
[1780242474700,34.72,73583.36,0.0,0.73951,0.00013,23.9728]
[1780242479735,34.72,73582.17,0.0,0.73936,0.00013,23.97924]
[1780242481130,34.72,73582.1,0.0,0.73936,0.00013,23.97958]
[1780242481224,34.72,73582.1,0.0,0.73936,0.00013,23.97958]
[1780242481609,34.72,73582.1,0.0,0.73936,0.00013,23.97958]
[1780242481723,34.72,73582.1,0.0,0.73936,0.00013,23.97958]
[1780242481749,34.72,73582.73,0.0,0.73944,0.00013,23.97595]
[1780242485461,34.72,73582.3,0.0,0.73939,0.00013,23.97828]
[1780242485476,34.72,73582.3,0.0,0.73939,0.00013,23.97828]
[1780242488786,34.72,73580.38,0.0,0.73915,0.00013,23.98893]
[1780242488976,34.72,73580.38,0.0,0.73915,0.00013,23.98893]
[1780242489008,34.72,73581.72,0.0,0.73932,0.00013,23.98126]
[1780242493392,34.71,73581.11,0.0,0.73924,0.00013,23.98456]
[1780242493470,34.71,73581.11,0.0,0.73924,0.00013,23.98456]
[1780242494841,34.71,73573.81,0.0,0.73832,0.00013,24.02574]
[1780242495967,34.71,73573.81,0.0,0.73832,0.00013,24.02574]
[1780242496226,34.71,73573.81,0.0,0.73832,0.00013,24.02574]
[1780242496619,34.71,73573.81,0.0,0.73832,0.00013,24.02574]
[1780242496665,34.71,73573.81,0.0,0.73832,0.00013,24.02574]
[1780242496722,34.71,73573.81,0.0,0.73832,0.00013,24.02574]
[1780242496673,34.71,73572.07,0.0,0.7381,0.00013,24.03548]
[1780242496855,34.71,73571.83,0.0,0.73808,0.00013,24.03672]
[1780242501890,34.71,73567.51,0.0,0.73754,0.00013,24.0605]
[1780242503260,34.71,73567.51,0.0,0.73754,0.00013,24.0605]
[1780242503471,34.71,73567.51,0.0,0.73754,0.00013,24.0605]
[1780242505285,34.71,73568.18,0.0,0.73763,0.00013,24.05644]
[1780242505477,34.71,73568.18,0.0,0.73763,0.00013,24.05644]
[1780242505572,34.71,73568.18,0.0,0.73763,0.00013,24.0563]
[1780242511454,34.71,73571.42,0.0,0.73806,0.00013,24.03736]
[1780242511470,34.71,73571.42,0.0,0.73806,0.00013,24.03736]
[1780242515871,34.7,73567.91,0.0,0.73764,0.00013,24.05344]
[1780242515972,34.7,73567.91,0.0,0.73764,0.00013,24.05344]
[1780242519751,34.7,73567.39,0.0,0.73758,0.00013,24.05609]
[1780242519886,34.7,73567.02,0.0,0.73754,0.00013,24.05789]
[1780242519975,34.7,73567.02,0.0,0.73754,0.00013,24.05789]
[1780242520017,34.7,73566.75,0.0,0.73751,0.00013,24.05927]
[1780242525052,34.7,73566.75,0.0,0.73753,0.00013,24.05853]
[1780242531094,34.7,73567.42,0.0,0.73763,0.00013,24.05388]
[1780242536129,34.69,73570.89,0.0,0.73809,0.00013,24.03355]
[1780242537131,34.69,73570.89,0.0,0.73809,0.00013,24.03355]
[1780242537224,34.69,73570.89,0.0,0.73809,0.00013,24.03355]
[1780242537280,34.69,73570.72,0.0,0.73807,0.00013,24.03439]
[1780242537860,34.69,73570.72,0.0,0.73807,0.00013,24.03439]
[1780242537977,34.69,73570.72,0.0,0.73807,0.00013,24.03439]
[1780242542417,34.69,73572.95,0.0,0.73836,0.00013,24.02131]
[1780242542477,34.69,73572.95,0.0,0.73836,0.00013,24.02131]
[1780242543322,34.69,73572.89,0.0,0.73836,0.00013,24.02154]
[1780242543472,34.69,73572.89,0.0,0.73836,0.00013,24.02154]
[1780242543535,34.69,73572.88,0.0,0.73836,0.00013,24.02149]
[1780242547206,34.69,73567.92,0.0,0.73774,0.00013,24.04908]
[1780242550227,34.69,73561.19,0.0,0.73689,0.00013,24.08664]
[1780242551959,34.69,73556.91,0.0,0.73635,0.00013,24.11057]
[1780242551973,34.69,73556.91,0.0,0.73635,0.00013,24.11057]
[1780242558282,34.68,73555.95,0.0,0.73625,0.00013,24.11459]
[1780242566339,34.67,73556.11,0.0,0.73631,0.00013,24.11208]
[1780242568498,34.67,73556.11,0.0,0.73631,0.00013,24.11208]
[1780242568728,34.67,73556.11,0.0,0.73631,0.00013,24.11208]
[1780242568730,34.67,73556.13,0.0,0.73632,0.00013,24.11156]
[1780242568984,34.67,73556.13,0.0,0.73632,0.00013,24.11156]
[1780242574395,34.67,73559.03,0.0,0.73673,0.00013,24.09096]
[1780242580437,34.66,73558.76,0.0,0.73672,0.00013,24.0914]
[1780242581875,34.66,73556.53,0.0,0.73644,0.00013,24.10378]
[1780242581977,34.66,73556.53,0.0,0.73644,0.00013,24.10378]
[1780242582548,34.66,73556.53,0.0,0.73644,0.00013,24.10378]
[1780242582736,34.66,73556.53,0.0,0.73644,0.00013,24.10378]
[1780242582832,34.66,73555.54,0.0,0.73632,0.00013,24.10896]
[1780242588493,34.66,73550.95,0.0,0.73576,0.00013,24.13369]
[1780242589256,34.66,73550.95,0.0,0.73576,0.00013,24.13369]
[1780242589424,34.66,73550.95,0.0,0.73576,0.00013,24.13369]
[1780242589470,34.66,73550.95,0.0,0.73576,0.00013,24.13369]
[1780242589500,34.66,73546.62,0.0,0.73521,0.00013,24.15778]
[1780242594480,34.65,73543.97,0.0,0.73489,0.00013,24.17163]
[1780242594722,34.65,73543.97,0.0,0.73489,0.00013,24.17163]
[1780242594834,34.65,73543.97,0.0,0.73489,0.00013,24.17163]
[1780242594976,34.65,73542.36,0.0,0.73469,0.00013,24.18039]
[1780242595542,34.65,73542.53,0.0,0.73472,0.00013,24.17917]
[1780242600070,34.65,73544.16,0.0,0.73495,0.00013,24.16898]
[1780242600226,34.65,73544.16,0.0,0.73495,0.00013,24.16898]
[1780242601035,34.65,73540.76,0.0,0.73452,0.00013,24.18777]
[1780242601586,34.65,73537.76,0.0,0.73414,0.00013,24.20429]
[1780242604607,34.64,73544.36,0.0,0.73501,0.00013,24.16643]
[1780242604887,34.64,73544.36,0.0,0.73501,0.00013,24.16643]
[1780242605614,34.64,73548.41,0.0,0.73553,0.00013,24.14343]
[1780242611656,34.64,73548.64,0.0,0.73559,0.00013,24.14076]
[1780242614677,34.63,73555.47,0.0,0.73648,0.00013,24.10162]
[1780242615477,34.63,73555.47,0.0,0.73648,0.00013,24.10162]
[1780242615730,34.63,73555.47,0.0,0.73648,0.00013,24.10162]
[1780242615795,34.63,73555.79,0.0,0.73652,0.00013,24.09962]
[1780242615983,34.63,73555.79,0.0,0.73652,0.00013,24.09962]
[1780242616227,34.63,73555.79,0.0,0.73652,0.00013,24.09962]
[1780242621726,34.63,73555.42,0.0,0.7365,0.00013,24.10063]
[1780242625261,34.63,73555.59,0.0,0.73653,0.00013,24.09914]
[1780242625476,34.63,73555.59,0.0,0.73653,0.00013,24.09914]
[1780242625483,34.63,73555.59,0.0,0.73653,0.00013,24.09914]
[1780242625731,34.63,73555.59,0.0,0.73653,0.00013,24.09914]
[1780242625756,34.63,73555.53,0.0,0.73653,0.00013,24.0993]
[1780242630791,34.62,73554.81,0.0,0.73646,0.00013,24.1025]
[1780242632494,34.62,73554.81,0.0,0.73646,0.00013,24.1025]
[1780242632679,34.62,73554.81,0.0,0.73646,0.00013,24.1025]
[1780242632725,34.62,73554.81,0.0,0.73646,0.00013,24.1025]
[1780242632805,34.62,73548.31,0.0,0.73565,0.00013,24.13563]
[1780242638847,34.62,73545.53,0.0,0.73533,0.00013,24.14976]
[1780242642825,34.61,73545.33,0.0,0.73531,0.00013,24.1502]
[1780242642985,34.61,73545.33,0.0,0.73531,0.00013,24.1502]
[1780242643466,34.61,73545.33,0.0,0.73531,0.00013,24.1502]
[1780242643730,34.61,73545.33,0.0,0.73531,0.00013,24.1502]
[1780242643830,34.61,73545.33,0.0,0.73532,0.00013,24.14997]
[1780242649923,34.61,73543.82,0.0,0.73516,0.00013,24.15684]
[1780242653112,34.61,73543.82,0.0,0.73516,0.00013,24.15684]
[1780242653226,34.61,73543.82,0.0,0.73516,0.00013,24.15684]
[1780242653542,34.61,73543.82,0.0,0.73516,0.00013,24.15684]
[1780242653728,34.61,73543.82,0.0,0.73516,0.00013,24.15684]
[1780242653795,34.6,73543.57,0.0,0.73514,0.00013,24.15756]
[1780242658988,34.6,73544.2,0.0,0.73525,0.00013,24.15263]
[1780242661323,34.6,73544.2,0.0,0.73525,0.00013,24.15263]
[1780242661477,34.6,73544.2,0.0,0.73525,0.00013,24.15263]
[1780242661860,34.6,73544.2,0.0,0.73525,0.00013,24.15263]
[1780242661557,34.6,73544.2,0.0,0.73526,0.00013,24.15217]
[1780242661979,34.6,73544.2,0.0,0.73526,0.00013,24.15217]
[1780242667045,34.59,73547.06,0.0,0.73566,0.00013,24.13481]
[1780242669983,34.59,73547.09,0.0,0.73567,0.00013,24.13423]
[1780242670224,34.59,73547.09,0.0,0.73567,0.00013,24.13423]
[1780242672242,34.59,73547.98,0.0,0.73579,0.00013,24.12883]
[1780242672475,34.59,73547.98,0.0,0.73579,0.00013,24.12883]
[1780242672502,34.59,73547.99,0.0,0.7358,0.00013,24.12858]
[1780242674766,34.59,73548.53,0.0,0.73587,0.00013,24.12535]
[1780242674864,34.59,73552.66,0.0,0.73641,0.00013,24.10188]
[1780242674976,34.59,73552.66,0.0,0.73641,0.00013,24.10188]
[1780242676108,34.58,73557.81,0.0,0.73707,0.00013,24.07247]
[1780242682150,34.58,73561.87,0.0,0.7376,0.00013,24.0488]
[1780242683821,34.58,73561.87,0.0,0.7376,0.00013,24.0488]
[1780242683922,34.58,73561.92,0.0,0.73761,0.00013,24.04831]
[1780242683976,34.58,73561.92,0.0,0.73761,0.00013,24.04831]
[1780242684162,34.58,73561.92,0.0,0.73761,0.00013,24.04831]
[1780242684229,34.58,73561.92,0.0,0.73761,0.00013,24.04831]
[1780242685175,34.58,73561.64,0.0,0.73758,0.00013,24.04979]
[1780242690210,34.58,73561.23,0.0,0.73754,0.00013,24.05158]
[1780242695244,34.58,73561.45,0.0,0.7376,0.00013,24.04664]
[1780242705316,34.57,73561.17,0.0,0.73759,0.00013,24.04715]
[1780242710351,34.57,73560.31,0.0,0.73749,0.00013,24.05147]
[1780242715386,34.57,73560.09,0.0,0.73747,0.00013,24.05215]
[1780242717994,34.57,73560.09,0.0,0.73747,0.00013,24.05215]
[1780242719204,34.57,73560.09,0.0,0.73748,0.00013,24.0518]
[1780242719221,34.57,73560.09,0.0,0.73748,0.00013,24.0518]
[1780242724449,34.56,73560.1,0.0,0.73749,0.00013,24.05106]
[1780242732505,34.56,73559.38,0.0,0.73742,0.00013,24.05427]
[1780242735370,34.56,73555.92,0.0,0.73698,0.00013,24.07363]
[1780242735481,34.56,73555.92,0.0,0.73698,0.00013,24.07363]
[1780242740561,34.56,73556.09,0.0,0.73702,0.00013,24.07189]
[1780242744117,34.56,73555.46,0.0,0.73695,0.00013,24.07509]
[1780242744227,34.56,73555.46,0.0,0.73695,0.00013,24.07509]
[1780242749624,34.55,73558.91,0.0,0.73741,0.00013,24.05488]
[1780242756674,34.55,73559.15,0.0,0.73747,0.00013,24.04972]
[1780242760475,34.55,73559.27,0.0,0.73749,0.00013,24.04876]
[1780242760724,34.55,73559.27,0.0,0.73749,0.00013,24.04876]
[1780242770774,34.55,73559.14,0.0,0.73749,0.00013,24.04852]
[1780242778830,34.54,73558.98,0.0,0.73749,0.00013,24.04875]
[1780242785878,34.54,73559.99,0.0,0.73763,0.00013,24.04243]
[1780242786228,34.54,73559.99,0.0,0.73763,0.00013,24.04243]
[1780242786475,34.54,73559.99,0.0,0.73763,0.00013,24.04243]
[1780242793936,34.54,73559.54,0.0,0.73759,0.00013,24.04434]
[1780242796393,34.54,73559.14,0.0,0.73754,0.00013,24.04645]
[1780242796471,34.54,73559.14,0.0,0.73754,0.00013,24.04645]
[1780242796957,34.54,73559.54,0.0,0.73759,0.00013,24.0441]
[1780242801226,34.54,73559.07,0.0,0.73754,0.00013,24.04645]
[1780242801475,34.54,73559.07,0.0,0.73754,0.00013,24.04645]
[1780242801995,34.54,73555.38,0.0,0.73707,0.00013,24.06729]
[1780242807030,34.53,73554.88,0.0,0.73702,0.00013,24.06954]
[1780242812065,34.53,73554.82,0.0,0.73704,0.00013,24.06631]
[1780242817101,34.53,73554.92,0.0,0.73706,0.00013,24.06512]
[1780242822137,34.53,73554.93,0.0,0.73707,0.00013,24.06456]
[1780242830193,34.53,73555.42,0.0,0.73715,0.00013,24.06099]
[1780242833545,34.53,73555.29,0.0,0.73714,0.00013,24.06163]
[1780242833646,34.52,73555.29,0.0,0.73714,0.00013,24.06144]
[1780242834981,34.52,73555.29,0.0,0.73714,0.00013,24.06144]
[1780242835013,34.52,73555.32,0.0,0.73715,0.00013,24.06118]
[1780242840263,34.52,73555.02,0.0,0.73712,0.00013,24.06231]
[1780242841606,34.52,73555.02,0.0,0.73712,0.00013,24.06231]
[1780242844291,34.52,73559.58,0.0,0.73771,0.00013,24.03607]
[1780242850688,34.52,73559.81,0.0,0.73775,0.00013,24.0345]
[1780242850720,34.52,73559.81,0.0,0.73775,0.00013,24.0345]
[1780242850916,34.52,73561.45,0.0,0.73796,0.00013,24.02505]
[1780242857430,34.52,73561.58,0.0,0.73798,0.00013,24.02409]
[1780242864792,34.52,73561.43,0.0,0.73797,0.00013,24.02454]
[1780242864973,34.52,73561.43,0.0,0.73797,0.00013,24.02454]
[1780242865074,34.52,73561.52,0.0,0.73799,0.00013,24.02385]
[1780242868975,34.52,73561.56,0.0,0.738,0.00013,24.0235]
[1780242869076,34.52,73561.56,0.0,0.738,0.00013,24.02338]
[1780242873496,34.51,73558.55,0.0,0.73764,0.00013,24.03704]
[1780242879531,34.51,73558.18,0.0,0.7376,0.00013,24.03883]
[1780242879970,34.51,73558.18,0.0,0.7376,0.00013,24.03883]
[1780242880061,34.51,73558.18,0.0,0.7376,0.00013,24.03868]
[1780242891729,34.51,73557.18,0.0,0.73748,0.00013,24.04398]
[1780242894976,34.51,73557.0,0.0,0.73747,0.00013,24.04429]
[1780242895077,34.51,73557.01,0.0,0.73748,0.00013,24.04415]
[1780242901692,34.51,73556.37,0.0,0.7374,0.00013,24.04725]
[1780242904294,34.51,73555.95,0.0,0.73735,0.00013,24.04955]
[1780242904475,34.51,73555.95,0.0,0.73735,0.00013,24.04955]
[1780242910755,34.5,73556.24,0.0,0.7374,0.00013,24.04726]
[1780242914455,34.5,73554.15,0.0,0.73714,0.00013,24.05888]
[1780242914476,34.5,73554.15,0.0,0.73714,0.00013,24.05888]
[1780242919818,34.5,73553.17,0.0,0.73703,0.00013,24.06389]
[1780242921086,34.5,73553.17,0.0,0.73703,0.00013,24.06389]
[1780242921220,34.5,73553.17,0.0,0.73703,0.00013,24.06371]
[1780242928881,34.5,73553.15,0.0,0.73704,0.00013,24.0632]
[1780242937944,34.49,73553.11,0.0,0.73707,0.00013,24.05952]
[1780242944997,34.49,73553.08,0.0,0.73708,0.00013,24.05912]
[1780242949953,34.49,73552.18,0.0,0.73697,0.00013,24.06399]
[1780242949981,34.49,73552.18,0.0,0.73697,0.00013,24.06399]
[1780242957248,34.49,73552.18,0.0,0.73697,0.00013,24.06383]
[1780242957470,34.49,73552.18,0.0,0.73697,0.00013,24.06383]
[1780242962849,34.49,73551.69,0.0,0.73693,0.00013,24.06564]
[1780242962977,34.49,73551.69,0.0,0.73693,0.00013,24.06564]
[1780242968167,34.49,73549.76,0.0,0.73669,0.00013,24.07611]
[1780242973202,34.48,73551.24,0.0,0.73689,0.00013,24.06725]
[1780242980039,34.48,73551.03,0.0,0.73687,0.00013,24.0683]
[1780242980222,34.48,73551.03,0.0,0.73687,0.00013,24.0683]
[1780242989314,34.48,73541.77,0.0,0.7357,0.00013,24.1197]
[1780242991545,34.48,73541.12,0.0,0.73562,0.00013,24.12324]
[1780242991719,34.48,73541.12,0.0,0.73562,0.00013,24.12324]
[1780242999384,34.47,73542.55,0.0,0.73585,0.00013,24.11087]
[1780243002619,34.47,73542.46,0.0,0.73584,0.00013,24.11109]
[1780243002726,34.47,73542.46,0.0,0.73584,0.00013,24.11109]
[1780243008448,34.47,73542.29,0.0,0.73584,0.00013,24.11098]
[1780243011067,34.47,73542.24,0.0,0.73584,0.00013,24.11111]
[1780243011220,34.47,73542.24,0.0,0.73584,0.00013,24.11111]
[1780243017281,34.47,73544.68,0.0,0.73617,0.00013,24.09654]
[1780243017470,34.46,73544.73,0.0,0.73618,0.00013,24.09597]
[1780243022546,34.46,73544.65,0.0,0.73619,0.00013,24.09556]
[1780243027581,34.46,73544.46,0.0,0.73618,0.00013,24.09591]
[1780243032616,34.46,73541.75,0.0,0.73585,0.00013,24.11047]
[1780243035276,34.46,73541.79,0.0,0.73586,0.00013,24.11008]
[1780243035473,34.45,73541.86,0.0,0.73587,0.00013,24.10951]
[1780243036644,34.45,73550.74,0.0,0.73702,0.00013,24.05885]
[1780243038282,34.45,73550.74,0.0,0.73702,0.00013,24.05885]
[1780243038321,34.45,73556.72,0.0,0.73779,0.00013,24.02465]
[1780243038471,34.45,73556.72,0.0,0.73779,0.00013,24.02465]
[1780243043693,34.45,73557.53,0.0,0.7379,0.00013,24.01969]
[1780243048728,34.45,73556.95,0.0,0.73784,0.00013,24.02269]
[1780243054519,34.45,73556.39,0.0,0.73779,0.00013,24.02251]
[1780243054720,34.45,73556.39,0.0,0.73779,0.00013,24.02251]
[1780243057795,34.45,73544.68,0.0,0.73629,0.00013,24.08879]
[1780243058712,34.45,73544.68,0.0,0.73629,0.00013,24.08879]
[1780243058730,34.45,73544.68,0.0,0.73629,0.00013,24.08879]
[1780243058802,34.45,73547.6,0.0,0.73667,0.00013,24.07212]
[1780243060962,34.45,73549.17,0.0,0.73687,0.00013,24.06312]
[1780243060981,34.45,73549.17,0.0,0.73687,0.00013,24.06312]
[1780243066858,34.45,73548.71,0.0,0.73682,0.00013,24.06513]
[1780243067437,34.45,73548.71,0.0,0.73682,0.00013,24.06513]
[1780243067474,34.45,73548.71,0.0,0.73682,0.00013,24.06513]
[1780243072905,34.44,73548.39,0.0,0.73679,0.00013,24.06646]
[1780243074890,34.44,73548.74,0.0,0.73684,0.00013,24.06439]
[1780243074980,34.44,73548.74,0.0,0.73684,0.00013,24.06439]
[1780243081967,34.44,73547.96,0.0,0.73675,0.00013,24.06821]
[1780243082723,34.44,73547.96,0.0,0.73675,0.00013,24.06821]
[1780243082973,34.44,73547.96,0.0,0.73675,0.00013,24.06821]
[1780243086755,34.44,73549.01,0.0,0.73689,0.00013,24.06196]
[1780243086970,34.44,73549.01,0.0,0.73689,0.00013,24.06196]
[1780243088638,34.44,73551.11,0.0,0.73717,0.00013,24.0499]
[1780243088729,34.44,73551.11,0.0,0.73717,0.00013,24.0499]
[1780243094057,34.44,73547.87,0.0,0.73676,0.00013,24.06791]
[1780243099097,34.44,73547.73,0.0,0.73675,0.00013,24.06833]
[1780243100939,34.44,73547.38,0.0,0.7367,0.00013,24.07025]
[1780243100986,34.44,73547.38,0.0,0.7367,0.00013,24.07025]
[1780243102523,34.44,73547.42,0.0,0.73671,0.00013,24.06986]
[1780243102720,34.44,73547.42,0.0,0.73671,0.00013,24.06986]
[1780243103125,34.44,73551.42,0.0,0.73723,0.00013,24.04706]
[1780243107071,34.43,73552.45,0.0,0.73736,0.00013,24.04106]
[1780243107230,34.43,73552.45,0.0,0.73736,0.00013,24.04106]
[1780243108257,34.43,73555.12,0.0,0.73771,0.00013,24.02582]
[1780243108470,34.43,73555.84,0.0,0.7378,0.00013,24.02169]
[1780243115211,34.43,73559.79,0.0,0.73833,0.00013,23.99588]
[1780243115875,34.43,73559.79,0.0,0.73833,0.00013,23.99588]
[1780243115978,34.43,73559.79,0.0,0.73833,0.00013,23.99588]
[1780243123267,34.43,73560.33,0.0,0.7384,0.00013,23.99278]
[1780243124613,34.43,73560.3,0.0,0.73839,0.00013,23.99296]
[1780243124724,34.43,73560.3,0.0,0.73839,0.00013,23.99296]
[1780243130316,34.43,73560.1,0.0,0.73837,0.00013,23.99408]
[1780243132727,34.43,73560.06,0.0,0.73836,0.00013,23.99431]
[1780243132969,34.43,73560.06,0.0,0.73836,0.00013,23.99431]
[1780243139379,34.43,73559.85,0.0,0.73834,0.00013,23.99543]
[1780243144415,34.43,73559.31,0.0,0.73827,0.00013,23.99843]
[1780243150241,34.43,73559.22,0.0,0.73826,0.00013,23.99889]
[1780243150473,34.43,73559.06,0.0,0.73824,0.00013,23.99977]
[1780243156499,34.43,73559.23,0.0,0.73827,0.00013,23.99867]
[1780243161534,34.43,73559.28,0.0,0.73827,0.00013,23.9983]
[1780243166277,34.43,73559.48,0.0,0.7383,0.00013,23.9971]
[1780243166477,34.43,73559.48,0.0,0.7383,0.00013,23.99708]
[1780243167577,34.43,73553.89,0.0,0.73758,0.00013,24.02891]
[1780243172612,34.43,73551.65,0.0,0.73732,0.00013,24.0382]
[1780243178159,34.43,73551.5,0.0,0.73731,0.00013,24.03881]
[1780243178225,34.43,73551.5,0.0,0.73731,0.00013,24.03881]
[1780243183689,34.43,73552.21,0.0,0.73741,0.00013,24.03439]
[1780243193760,34.43,73551.84,0.0,0.73737,0.00013,24.036]
[1780243200809,34.43,73552.44,0.0,0.73745,0.00013,24.03224]
[1780243205844,34.42,73549.24,0.0,0.73705,0.00013,24.0502]
[1780243207504,34.42,73548.88,0.0,0.737,0.00013,24.05218]
[1780243207728,34.42,73548.88,0.0,0.737,0.00013,24.05218]
[1780243212893,34.42,73550.03,0.0,0.73716,0.00013,24.04524]
[1780243214519,34.42,73550.09,0.0,0.73717,0.00013,24.04484]
[1780243214731,34.42,73550.09,0.0,0.73717,0.00013,24.04484]
[1780243220950,34.42,73550.59,0.0,0.73724,0.00013,24.04161]
[1780243226992,34.42,73550.22,0.0,0.7372,0.00013,24.04339]
[1780243229693,34.42,73550.9,0.0,0.73729,0.00013,24.03942]
[1780243229726,34.42,73550.9,0.0,0.73729,0.00013,24.03942]
[1780243235024,34.42,73550.39,0.0,0.73725,0.00013,24.03891]
[1780243235224,34.42,73550.39,0.0,0.73725,0.00013,24.03891]
[1780243239771,34.42,73549.21,0.0,0.73711,0.00013,24.04527]
[1780243239977,34.42,73549.21,0.0,0.73711,0.00013,24.04527]
[1780243245120,34.42,73551.01,0.0,0.73734,0.00013,24.03465]
[1780243250155,34.41,73551.09,0.0,0.73736,0.00013,24.03388]
[1780243254374,34.41,73550.66,0.0,0.73731,0.00013,24.03612]
[1780243254475,34.41,73550.66,0.0,0.73731,0.00013,24.03612]
[1780243265260,34.41,73550.94,0.0,0.73737,0.00013,24.03366]
[1780243266655,34.41,73550.94,0.0,0.73737,0.00013,24.03366]
[1780243266727,34.41,73550.94,0.0,0.73737,0.00013,24.03366]
[1780243273316,34.41,73547.8,0.0,0.73697,0.00013,24.05093]
[1780243274054,34.41,73547.8,0.0,0.73697,0.00013,24.05093]
[1780243274224,34.41,73547.8,0.0,0.73697,0.00013,24.05093]
[1780243280365,34.41,73545.7,0.0,0.73672,0.00013,24.06216]
[1780243284249,34.4,73544.35,0.0,0.73655,0.00013,24.06953]
[1780243285401,34.4,73538.72,0.0,0.73583,0.00013,24.10127]
[1780243286498,34.4,73538.72,0.0,0.73583,0.00013,24.10127]
[1780243286576,34.4,73544.61,0.0,0.73659,0.00013,24.06761]
[1780243286722,34.4,73544.61,0.0,0.73659,0.00013,24.06761]
[1780243292449,34.4,73546.96,0.0,0.73693,0.00013,24.05064]
[1780243296755,34.4,73548.85,0.0,0.73718,0.00013,24.03957]
[1780243296976,34.4,73548.85,0.0,0.73718,0.00013,24.03957]
[1780243299498,34.4,73558.47,0.0,0.73842,0.00013,23.9845]
[1780243300113,34.4,73558.47,0.0,0.73842,0.00013,23.9845]
[1780243300226,34.4,73558.47,0.0,0.73842,0.00013,23.9845]
[1780243302520,34.4,73563.11,0.0,0.73901,0.00013,23.9579]
[1780243307555,34.4,73562.96,0.0,0.73899,0.00013,23.95882]
[1780243310900,34.4,73563.61,0.0,0.73907,0.00013,23.95515]
[1780243310977,34.4,73563.61,0.0,0.73907,0.00013,23.95515]
[1780243315610,34.4,73570.79,0.0,0.73999,0.00013,23.91409]
[1780243317058,34.4,73570.79,0.0,0.73999,0.00013,23.91409]
[1780243317222,34.4,73570.79,0.0,0.73999,0.00013,23.91409]
[1780243323666,34.4,73573.86,0.0,0.74037,0.00013,23.897]
[1780243325681,34.4,73578.47,0.0,0.74096,0.00013,23.87062]
[1780243329294,34.4,73578.9,0.0,0.74101,0.00013,23.86835]
[1780243329475,34.4,73578.9,0.0,0.74101,0.00013,23.86835]
[1780243331722,34.4,73585.3,0.0,0.74182,0.00013,23.83189]
[1780243335751,34.41,73589.23,0.0,0.7423,0.00013,23.80985]
[1780243338772,34.41,73594.08,0.0,0.74291,0.00013,23.78233]
[1780243341317,34.41,73591.91,0.0,0.74263,0.00013,23.7951]
[1780243341484,34.41,73591.91,0.0,0.74263,0.00013,23.7951]
[1780243341788,34.41,73592.04,0.0,0.74264,0.00013,23.79454]
[1780243342974,34.41,73591.82,0.0,0.74261,0.00013,23.79601]
[1780243343073,34.41,73592.21,0.0,0.74265,0.00013,23.79394]
[1780243348841,34.42,73590.74,0.0,0.74244,0.00013,23.80357]
[1780243350506,34.42,73590.74,0.0,0.74244,0.00013,23.80357]
[1780243350724,34.42,73591.28,0.0,0.74251,0.00013,23.80063]
[1780243356897,34.42,73593.18,0.0,0.74274,0.00013,23.78779]
[1780243358055,34.42,73593.18,0.0,0.74274,0.00013,23.78779]
[1780243358224,34.42,73593.18,0.0,0.74274,0.00013,23.78779]
[1780243360075,34.42,73593.81,0.0,0.74281,0.00013,23.78454]
[1780243360222,34.42,73593.81,0.0,0.74281,0.00013,23.78454]
[1780243360323,34.42,73594.58,0.0,0.74291,0.00013,23.78028]
[1780243365961,34.43,73594.28,0.0,0.74284,0.00013,23.78322]
[1780243369169,34.43,73594.0,0.0,0.7428,0.00013,23.78524]
[1780243369222,34.43,73594.0,0.0,0.7428,0.00013,23.78524]
[1780243375025,34.43,73595.13,0.0,0.74291,0.00013,23.78008]
[1780243376588,34.43,73595.13,0.0,0.74291,0.00013,23.78008]
[1780243377046,34.43,73587.03,0.0,0.74188,0.00013,23.82707]
[1780243380628,34.44,73591.19,0.0,0.7424,0.00013,23.80356]
[1780243386140,34.44,73591.55,0.0,0.74242,0.00013,23.80267]
[1780243389780,34.44,73591.37,0.0,0.74239,0.00013,23.80423]
[1780243389975,34.44,73591.37,0.0,0.74239,0.00013,23.80423]
[1780243392105,34.44,73591.34,0.0,0.74238,0.00013,23.80458]
[1780243392222,34.44,73591.34,0.0,0.74238,0.00013,23.80458]
[1780243392322,34.44,73591.49,0.0,0.74239,0.00013,23.80407]
[1780243399231,34.45,73591.84,0.0,0.74241,0.00013,23.80337]
[1780243404369,34.45,73591.2,0.0,0.74231,0.00013,23.80783]
[1780243404476,34.45,73591.2,0.0,0.74231,0.00013,23.80783]
[1780243412550,34.46,73593.17,0.0,0.74254,0.00013,23.79761]
[1780243412725,34.46,73593.27,0.0,0.74256,0.00013,23.79449]
[1780243414632,34.46,73593.27,0.0,0.74255,0.00013,23.7947]
[1780243414726,34.46,73593.27,0.0,0.74255,0.00013,23.7947]
[1780243415344,34.46,73591.48,0.0,0.74232,0.00013,23.80545]
[1780243420378,34.46,73592.05,0.0,0.74237,0.00013,23.80314]
[1780243425413,34.47,73591.94,0.0,0.74233,0.00013,23.80477]
[1780243429458,34.47,73592.55,0.0,0.7424,0.00013,23.80184]
[1780243429471,34.47,73592.55,0.0,0.7424,0.00013,23.80184]
[1780243429515,34.47,73592.03,0.0,0.74233,0.00013,23.80504]
[1780243436490,34.48,73594.12,0.0,0.74256,0.00013,23.79436]
[1780243441597,34.48,73594.12,0.0,0.74256,0.00013,23.79436]
[1780243444051,34.48,73593.86,0.0,0.7425,0.00013,23.79732]
[1780243444221,34.48,73593.86,0.0,0.7425,0.00013,23.79732]
[1780243444547,34.48,73594.03,0.0,0.74252,0.00013,23.79654]
[1780243445676,34.48,73594.03,0.0,0.74252,0.00013,23.79654]
[1780243445726,34.48,73594.03,0.0,0.74252,0.00013,23.79654]
[1780243446563,34.48,73591.93,0.0,0.74224,0.00013,23.80906]
[1780243452604,34.49,73591.3,0.0,0.74214,0.00013,23.8138]
[1780243460660,34.49,73591.63,0.0,0.74215,0.00013,23.81336]
[1780243466703,34.5,73591.51,0.0,0.74211,0.00013,23.81514]
[1780243466938,34.5,73591.51,0.0,0.74211,0.00013,23.81514]
[1780243466971,34.5,73591.51,0.0,0.74211,0.00013,23.81514]
[1780243467034,34.5,73591.51,0.0,0.74211,0.00013,23.81532]
[1780243472746,34.5,73593.61,0.0,0.74238,0.00013,23.80095]
[1780243476072,34.5,73593.65,0.0,0.74237,0.00013,23.80128]
[1780243476221,34.5,73593.65,0.0,0.74237,0.00013,23.80128]
[1780243476322,34.5,73593.65,0.0,0.74237,0.00013,23.80147]
[1780243481482,34.5,73593.65,0.0,0.74237,0.00013,23.80147]
[1780243482728,34.51,73593.7,0.0,0.74235,0.00013,23.80212]
[1780243482822,34.51,73593.73,0.0,0.74235,0.00013,23.80213]
[1780243489380,34.51,73591.76,0.0,0.74209,0.00013,23.81385]
[1780243489455,34.51,73591.76,0.0,0.74209,0.00013,23.81385]
[1780243489474,34.51,73591.76,0.0,0.74209,0.00013,23.81385]
[1780243489556,34.51,73591.61,0.0,0.74206,0.00013,23.81558]
[1780243494596,34.51,73591.44,0.0,0.74202,0.00013,23.81724]
[1780243494721,34.51,73591.44,0.0,0.74202,0.00013,23.81724]
[1780243494794,34.51,73590.83,0.0,0.74194,0.00013,23.82092]
[1780243494971,34.51,73590.83,0.0,0.74194,0.00013,23.82092]
[1780243495071,34.51,73590.86,0.0,0.74194,0.00013,23.82091]
[1780243500942,34.52,73590.79,0.0,0.74191,0.00013,23.82228]
[1780243511016,34.52,73591.41,0.0,0.74196,0.00013,23.82032]
[1780243512074,34.52,73591.41,0.0,0.74196,0.00013,23.82032]
[1780243512221,34.52,73591.41,0.0,0.74196,0.00013,23.82032]
[1780243515781,34.53,73591.36,0.0,0.74194,0.00013,23.82093]
[1780243515973,34.53,73591.24,0.0,0.74192,0.00013,23.82194]
[1780243518224,34.53,73587.28,0.0,0.74141,0.00013,23.84499]
[1780243518474,34.53,73587.28,0.0,0.74141,0.00013,23.84499]
[1780243518519,34.53,73587.28,0.0,0.74141,0.00013,23.84512]
[1780243519073,34.53,73595.12,0.0,0.7424,0.00013,23.80016]
[1780243520251,34.53,73595.12,0.0,0.7424,0.00013,23.80016]
[1780243520471,34.53,73595.12,0.0,0.7424,0.00013,23.80016]
[1780243520522,34.53,73600.57,0.0,0.74309,0.00013,23.76891]
[1780243521353,34.53,73600.57,0.0,0.74309,0.00013,23.76891]
[1780243521469,34.53,73600.57,0.0,0.74309,0.00013,23.76891]
[1780243527130,34.53,73602.89,0.0,0.74335,0.00013,23.757]
[1780243532443,34.54,73608.27,0.0,0.74403,0.00013,23.7236]
[1780243532470,34.54,73608.27,0.0,0.74403,0.00013,23.7236]
[1780243532940,34.54,73609.06,0.0,0.74413,0.00013,23.71926]
[1780243532972,34.54,73609.06,0.0,0.74413,0.00013,23.71926]
[1780243533173,34.54,73609.14,0.0,0.74413,0.00013,23.71904]
[1780243538208,34.54,73607.04,0.0,0.74384,0.00013,23.73237]
[1780243541093,34.55,73606.27,0.0,0.74374,0.00013,23.73724]
[1780243541221,34.55,73606.27,0.0,0.74374,0.00013,23.73724]
[1780243543056,34.55,73610.76,0.0,0.7443,0.00013,23.71168]
[1780243543222,34.55,73610.76,0.0,0.7443,0.00013,23.71168]
[1780243549816,34.55,73611.96,0.0,0.74442,0.00013,23.70589]
[1780243549873,34.55,73611.82,0.0,0.7444,0.00013,23.70715]
[1780243549976,34.55,73611.82,0.0,0.7444,0.00013,23.70715]
[1780243550076,34.55,73611.82,0.0,0.74439,0.00013,23.70738]
[1780243555327,34.56,73615.83,0.0,0.74488,0.00013,23.68527]
[1780243558199,34.56,73615.59,0.0,0.74484,0.00013,23.68693]
[1780243558221,34.56,73615.59,0.0,0.74484,0.00013,23.68693]
[1780243558768,34.56,73615.59,0.0,0.74484,0.00013,23.68693]
[1780243558974,34.56,73615.75,0.0,0.74486,0.00013,23.68614]
[1780243559355,34.56,73615.52,0.0,0.74483,0.00013,23.6876]
[1780243564394,34.56,73617.03,0.0,0.745,0.00013,23.67951]
[1780243569437,34.56,73616.38,0.0,0.74491,0.00013,23.68393]
[1780243572569,34.56,73617.79,0.0,0.74508,0.00013,23.67602]
[1780243572725,34.56,73617.79,0.0,0.74508,0.00013,23.67602]
[1780243582529,34.57,73618.53,0.0,0.74514,0.00013,23.67323]
[1780243584556,34.57,73623.97,0.0,0.74582,0.00013,23.64191]
[1780243586473,34.57,73625.32,0.0,0.74599,0.00013,23.63423]
[1780243586634,34.57,73625.32,0.0,0.74599,0.00013,23.63423]
[1780243586726,34.57,73625.32,0.0,0.74599,0.00013,23.63423]
[1780243586826,34.57,73625.32,0.0,0.74598,0.00013,23.6344]
[1780243593619,34.58,73620.79,0.0,0.74541,0.00013,23.65877]
[1780243595633,34.58,73614.44,0.0,0.7446,0.00013,23.69584]
[1780243596661,34.58,73614.44,0.0,0.7446,0.00013,23.69584]
[1780243596739,34.58,73614.44,0.0,0.7446,0.00013,23.69584]
[1780243596753,34.58,73614.44,0.0,0.7446,0.00013,23.69584]
[1780243596762,34.58,73611.92,0.0,0.74428,0.00013,23.71053]
[1780243596973,34.58,73611.92,0.0,0.74428,0.00013,23.71053]
[1780243600636,34.58,73613.01,0.0,0.74441,0.00013,23.70447]
[1780243600724,34.58,73613.01,0.0,0.74441,0.00013,23.70447]
[1780243603762,34.58,73613.84,0.0,0.74451,0.00013,23.69994]
[1780243603971,34.58,73613.41,0.0,0.74446,0.00013,23.70252]
[1780243615773,34.58,73614.67,0.0,0.74459,0.00013,23.69634]
[1780243617650,34.58,73615.24,0.0,0.74466,0.00013,23.69313]
[1780243617733,34.58,73615.24,0.0,0.74466,0.00013,23.69313]
[1780243617780,34.58,73615.24,0.0,0.74466,0.00013,23.69313]
[1780243617881,34.58,73615.24,0.0,0.74466,0.00013,23.69322]
[1780243617980,34.58,73615.24,0.0,0.74466,0.00013,23.69322]
[1780243623829,34.59,73615.14,0.0,0.74464,0.00013,23.69433]
[1780243629955,34.59,73615.26,0.0,0.74465,0.00013,23.69372]
[1780243629980,34.59,73615.26,0.0,0.74465,0.00013,23.69372]
[1780243635913,34.59,73615.17,0.0,0.74462,0.00013,23.69517]
[1780243641955,34.59,73615.58,0.0,0.74466,0.00013,23.69335]
[1780243643897,34.59,73615.58,0.0,0.74466,0.00013,23.69335]
[1780243643990,34.59,73618.7,0.0,0.74505,0.00013,23.67541]
[1780243644043,34.59,73618.7,0.0,0.74505,0.00013,23.67541]
[1780243644222,34.59,73618.7,0.0,0.74505,0.00013,23.67541]
[1780243644321,34.59,73618.7,0.0,0.74505,0.00013,23.67569]
[1780243648066,34.59,73620.28,0.0,0.74524,0.00013,23.66683]
[1780243648221,34.59,73620.28,0.0,0.74524,0.00013,23.66683]
[1780243654042,34.6,73623.8,0.0,0.74568,0.00013,23.64443]
[1780243659077,34.6,73623.94,0.0,0.74567,0.00013,23.64469]
[1780243664111,34.61,73623.03,0.0,0.74554,0.00013,23.65084]
[1780243667265,34.61,73623.22,0.0,0.74556,0.00013,23.65007]
[1780243667418,34.61,73623.22,0.0,0.74556,0.00013,23.65007]
[1780243667472,34.61,73623.22,0.0,0.74556,0.00013,23.65007]
[1780243667572,34.61,73623.64,0.0,0.7456,0.00013,23.6478]
[1780243673175,34.61,73625.44,0.0,0.74581,0.00013,23.63836]
[1780243674181,34.61,73631.12,0.0,0.74652,0.00013,23.60553]
[1780243675333,34.61,73631.12,0.0,0.74652,0.00013,23.60553]
[1780243675422,34.61,73631.12,0.0,0.74652,0.00013,23.60553]
[1780243675470,34.61,73631.12,0.0,0.74652,0.00013,23.60553]
[1780243675571,34.61,73630.63,0.0,0.74645,0.00013,23.60859]
[1780243676820,34.61,73630.63,0.0,0.74645,0.00013,23.60859]
[1780243676972,34.61,73630.63,0.0,0.74645,0.00013,23.60859]
[1780243680598,34.61,73632.23,0.0,0.74664,0.00013,23.59979]
[1780243680603,34.61,73632.23,0.0,0.74664,0.00013,23.59979]
[1780243680728,34.61,73632.23,0.0,0.74664,0.00013,23.59979]
[1780243680823,34.61,73632.01,0.0,0.74661,0.00013,23.6012]
[1780243683363,34.62,73629.49,0.0,0.74629,0.00013,23.6161]
[1780243683478,34.62,73629.49,0.0,0.74629,0.00013,23.6161]
[1780243685301,34.62,73626.44,0.0,0.74591,0.00013,23.63403]
[1780243685471,34.62,73626.44,0.0,0.74591,0.00013,23.63403]
[1780243685572,34.62,73622.05,0.0,0.74535,0.00013,23.65967]
[1780243691302,34.62,73621.97,0.0,0.74532,0.00013,23.66103]
[1780243698356,34.62,73621.03,0.0,0.74518,0.00013,23.66754]
[1780243699363,34.62,73615.42,0.0,0.74447,0.00013,23.70014]
[1780243701490,34.62,73614.17,0.0,0.74431,0.00013,23.70748]
[1780243701736,34.62,73614.17,0.0,0.74431,0.00013,23.70748]
[1780243707419,34.63,73608.69,0.0,0.74361,0.00013,23.7397]
[1780243710377,34.63,73607.68,0.0,0.74348,0.00013,23.74566]
[1780243710473,34.63,73607.68,0.0,0.74348,0.00013,23.74566]
[1780243711532,34.63,73607.05,0.0,0.7434,0.00013,23.74935]
[1780243711721,34.63,73607.05,0.0,0.7434,0.00013,23.74935]
[1780243711822,34.63,73607.22,0.0,0.74344,0.00013,23.74527]
[1780243719503,34.63,73608.75,0.0,0.74362,0.00013,23.737]
[1780243724538,34.63,73609.08,0.0,0.74365,0.00013,23.73549]
[1780243729573,34.63,73608.15,0.0,0.74353,0.00013,23.74122]
[1780243731502,34.63,73608.15,0.0,0.74353,0.00013,23.74122]
[1780243731720,34.63,73608.15,0.0,0.74353,0.00013,23.74122]
[1780243737629,34.63,73607.63,0.0,0.74345,0.00013,23.74481]
[1780243740598,34.63,73607.72,0.0,0.74346,0.00013,23.74436]
[1780243740704,34.63,73607.72,0.0,0.74346,0.00013,23.74436]
[1780243740729,34.63,73607.72,0.0,0.74346,0.00013,23.74436]
[1780243740803,34.64,73607.69,0.0,0.74345,0.00013,23.74467]
[1780243746692,34.64,73607.36,0.0,0.7434,0.00013,23.747]
[1780243751728,34.64,73607.4,0.0,0.7434,0.00013,23.74712]
[1780243756764,34.64,73608.7,0.0,0.74356,0.00013,23.73999]
[1780243762806,34.64,73608.97,0.0,0.74358,0.00013,23.73893]
[1780243767843,34.64,73609.19,0.0,0.7436,0.00013,23.73808]
[1780243771941,34.64,73607.73,0.0,0.74341,0.00013,23.74674]
[1780243771977,34.64,73607.73,0.0,0.74341,0.00013,23.74674]
[1780243772107,34.64,73607.81,0.0,0.74344,0.00013,23.74318]
[1780243772224,34.64,73607.81,0.0,0.74344,0.00013,23.74318]
[1780243772878,34.64,73608.05,0.0,0.74347,0.00013,23.74188]
[1780243777913,34.65,73608.32,0.0,0.74349,0.00013,23.74071]
[1780243782947,34.65,73608.19,0.0,0.74347,0.00013,23.74186]
[1780243787983,34.65,73608.27,0.0,0.74347,0.00013,23.7418]
[1780243790833,34.65,73605.85,0.0,0.74316,0.00013,23.75588]
[1780243790976,34.65,73605.85,0.0,0.74316,0.00013,23.75588]
[1780243796043,34.65,73605.84,0.0,0.74315,0.00013,23.75632]
[1780243800560,34.65,73605.88,0.0,0.74315,0.00013,23.75636]
[1780243800724,34.65,73605.88,0.0,0.74315,0.00013,23.75636]
[1780243801083,34.65,73605.88,0.0,0.74315,0.00013,23.75636]
[1780243801225,34.65,73606.11,0.0,0.74318,0.00013,23.7551]
[1780243802089,34.65,73606.27,0.0,0.7432,0.00013,23.75425]
[1780243809136,34.65,73606.2,0.0,0.74318,0.00013,23.75514]
[1780243814171,34.65,73606.17,0.0,0.74317,0.00013,23.75566]
[1780243820141,34.66,73606.04,0.0,0.74315,0.00013,23.75655]
[1780243820222,34.66,73606.04,0.0,0.74315,0.00013,23.75655]
[1780243825248,34.66,73606.39,0.0,0.74318,0.00013,23.75523]
[1780243836327,34.66,73606.28,0.0,0.74317,0.00013,23.75346]
[1780243842369,34.66,73606.52,0.0,0.74319,0.00013,23.7525]
[1780243847405,34.66,73605.45,0.0,0.74305,0.00013,23.75896]
[1780243848412,34.66,73598.22,0.0,0.74213,0.00013,23.80058]
[1780243849549,34.66,73598.22,0.0,0.74213,0.00013,23.80058]
[1780243849726,34.66,73598.22,0.0,0.74213,0.00013,23.80058]
[1780243850158,34.66,73596.12,0.0,0.74187,0.00013,23.81268]
[1780243850226,34.66,73596.12,0.0,0.74187,0.00013,23.81268]
[1780243850309,34.66,73596.12,0.0,0.74186,0.00013,23.81273]
[1780243857476,34.67,73594.81,0.0,0.74169,0.00013,23.82057]
[1780243860213,34.67,73594.76,0.0,0.74168,0.00013,23.8209]
[1780243860223,34.67,73594.76,0.0,0.74168,0.00013,23.8209]
[1780243866540,34.67,73593.37,0.0,0.7415,0.00013,23.82919]
[1780243868737,34.67,73593.27,0.0,0.74149,0.00013,23.8298]
[1780243868976,34.67,73593.27,0.0,0.74149,0.00013,23.8298]
[1780243869396,34.67,73593.1,0.0,0.74147,0.00013,23.83081]
[1780243869476,34.67,73593.1,0.0,0.74147,0.00013,23.83081]
[1780243869561,34.67,73593.22,0.0,0.74148,0.00013,23.83016]
[1780243875603,34.67,73592.64,0.0,0.7414,0.00013,23.8337]
[1780243878048,34.67,73592.64,0.0,0.7414,0.00013,23.8337]
[1780243878221,34.67,73593.8,0.0,0.74155,0.00013,23.82714]
[1780243884666,34.67,73594.16,0.0,0.74159,0.00013,23.82542]
[1780243889701,34.67,73594.05,0.0,0.74157,0.00013,23.82631]
[1780243896749,34.67,73594.1,0.0,0.74158,0.00013,23.82323]
[1780243906823,34.67,73594.11,0.0,0.74157,0.00013,23.82373]
[1780243908340,34.67,73594.11,0.0,0.74157,0.00013,23.82373]
[1780243908476,34.67,73594.11,0.0,0.74157,0.00013,23.82373]
[1780243908855,34.67,73594.11,0.0,0.74157,0.00013,23.82373]
[1780243908979,34.67,73594.11,0.0,0.74157,0.00013,23.82373]
[1780243909074,34.67,73594.11,0.0,0.74157,0.00013,23.82385]
[1780243914879,34.68,73594.02,0.0,0.74155,0.00013,23.8247]
[1780243919914,34.68,73593.98,0.0,0.74154,0.00013,23.82521]
[1780243924949,34.68,73593.9,0.0,0.74153,0.00013,23.82595]
[1780243926107,34.68,73593.9,0.0,0.74153,0.00013,23.82595]
[1780243926224,34.68,73593.9,0.0,0.74153,0.00013,23.82595]
[1780243935928,34.68,73592.31,0.0,0.74132,0.00013,23.83533]
[1780243935978,34.68,73592.31,0.0,0.74132,0.00013,23.83533]
[1780243936749,34.68,73591.54,0.0,0.74122,0.00013,23.83996]
[1780243936977,34.68,73591.54,0.0,0.74122,0.00013,23.83996]
[1780243937033,34.68,73591.83,0.0,0.74125,0.00013,23.83834]
[1780243947925,34.68,73591.93,0.0,0.74126,0.00013,23.83789]
[1780243947973,34.68,73591.93,0.0,0.74126,0.00013,23.83789]
[1780243953145,34.68,73591.2,0.0,0.74118,0.00013,23.83941]
[1780243955619,34.68,73591.72,0.0,0.74124,0.00013,23.83651]
[1780243955720,34.68,73591.72,0.0,0.74124,0.00013,23.83651]
[1780243955974,34.68,73591.72,0.0,0.74124,0.00013,23.83651]
[1780243956222,34.68,73591.72,0.0,0.74124,0.00013,23.83651]
[1780243956166,34.68,73591.68,0.0,0.74124,0.00013,23.83678]
[1780243963215,34.68,73590.81,0.0,0.74112,0.00013,23.84201]
[1780243964067,34.68,73590.81,0.0,0.74112,0.00013,23.84201]
[1780243964224,34.68,73590.81,0.0,0.74112,0.00013,23.84201]
[1780243964283,34.68,73590.56,0.0,0.74109,0.00013,23.84347]
[1780243966237,34.68,73588.48,0.0,0.74082,0.00013,23.85541]
[1780243973286,34.68,73587.83,0.0,0.74074,0.00013,23.85923]
[1780243975878,34.68,73587.83,0.0,0.74074,0.00013,23.85923]
[1780243975974,34.68,73587.83,0.0,0.74074,0.00013,23.85923]
[1780243975979,34.68,73587.57,0.0,0.7407,0.00013,23.86075]
[1780243976367,34.68,73587.57,0.0,0.7407,0.00013,23.86075]
[1780243976475,34.68,73587.57,0.0,0.7407,0.00013,23.86075]
[1780243976572,34.68,73587.58,0.0,0.74071,0.00013,23.8607]
[1780243980778,34.68,73587.07,0.0,0.74064,0.00013,23.86362]
[1780243980971,34.68,73587.07,0.0,0.74064,0.00013,23.86362]
[1780243981073,34.68,73584.32,0.0,0.74029,0.00013,23.8793]
[1780243983356,34.68,73580.47,0.0,0.7398,0.00013,23.90118]
[1780243988390,34.68,73578.61,0.0,0.73957,0.00013,23.91154]
[1780243990283,34.68,73578.61,0.0,0.73957,0.00013,23.91154]
[1780243990479,34.68,73578.65,0.0,0.73958,0.00013,23.91121]
[1780243990508,34.68,73578.12,0.0,0.73951,0.00013,23.91418]
[1780243992419,34.68,73573.63,0.0,0.73894,0.00013,23.93956]
[1780243994727,34.68,73573.87,0.0,0.73898,0.00013,23.93813]
[1780243994827,34.68,73573.52,0.0,0.73893,0.00013,23.94004]
[1780243997399,34.68,73568.89,0.0,0.73835,0.00013,23.96615]
[1780243997476,34.68,73568.89,0.0,0.73835,0.00013,23.96615]
[1780243998170,34.68,73568.89,0.0,0.73835,0.00013,23.96615]
[1780243998223,34.68,73568.89,0.0,0.73835,0.00013,23.96615]
[1780243998317,34.68,73567.96,0.0,0.73823,0.00013,23.97132]
[1780244003496,34.68,73567.91,0.0,0.73824,0.00013,23.971]
[1780244007932,34.68,73564.73,0.0,0.73784,0.00013,23.98867]
[1780244007982,34.68,73564.73,0.0,0.73784,0.00013,23.98867]
[1780244008033,34.68,73564.71,0.0,0.73784,0.00013,23.98867]
[1780244008756,34.68,73564.71,0.0,0.73784,0.00013,23.98867]
[1780244008981,34.68,73564.71,0.0,0.73784,0.00013,23.98867]
[1780244010971,34.68,73564.55,0.0,0.73782,0.00013,23.98934]
[1780244011220,34.68,73564.55,0.0,0.73782,0.00013,23.98934]
[1780244014345,34.68,73560.8,0.0,0.73737,0.00013,24.00714]
[1780244014472,34.68,73560.8,0.0,0.73737,0.00013,24.00714]
[1780244014573,34.67,73561.25,0.0,0.73743,0.00013,24.00419]
[1780244015340,34.67,73561.25,0.0,0.73743,0.00013,24.00419]
[1780244015478,34.67,73561.25,0.0,0.73743,0.00013,24.00419]
[1780244018601,34.67,73549.54,0.0,0.73595,0.00013,24.06962]
[1780244019608,34.67,73543.26,0.0,0.73515,0.00013,24.10468]
[1780244021386,34.67,73541.39,0.0,0.73491,0.00013,24.11492]
[1780244021477,34.67,73541.39,0.0,0.73491,0.00013,24.11492]
[1780244021622,34.67,73541.42,0.0,0.73492,0.00013,24.11451]
[1780244022762,34.67,73541.42,0.0,0.73492,0.00013,24.11451]
[1780244022971,34.67,73541.42,0.0,0.73492,0.00013,24.11451]
[1780244028824,34.66,73541.29,0.0,0.73494,0.00013,24.11372]
[1780244028972,34.66,73541.29,0.0,0.73494,0.00013,24.11372]
[1780244034714,34.66,73541.49,0.0,0.735,0.00013,24.11082]
[1780244039749,34.65,73541.41,0.0,0.73502,0.00013,24.11002]
[1780244041442,34.65,73541.6,0.0,0.73505,0.00013,24.1087]
[1780244041475,34.65,73541.6,0.0,0.73505,0.00013,24.1087]
[1780244041544,34.65,73541.6,0.0,0.73505,0.00013,24.10846]
[1780244043076,34.65,73541.6,0.0,0.73505,0.00013,24.10846]
[1780244043220,34.65,73541.6,0.0,0.73505,0.00013,24.10846]
[1780244047350,34.65,73542.18,0.0,0.73515,0.00013,24.10422]
[1780244047473,34.64,73541.71,0.0,0.7351,0.00013,24.10662]
[1780244049291,34.64,73539.62,0.0,0.73483,0.00013,24.1181]
[1780244049345,34.64,73536.59,0.0,0.73445,0.00013,24.13483]
[1780244049477,34.64,73536.59,0.0,0.73445,0.00013,24.13483]
[1780244049641,34.64,73536.59,0.0,0.73445,0.00013,24.13483]
[1780244049731,34.64,73536.59,0.0,0.73445,0.00013,24.13483]
[1780244049743,34.64,73536.59,0.0,0.73445,0.00013,24.13456]
[1780244050879,34.64,73531.52,0.0,0.73381,0.00013,24.16265]
[1780244051553,34.64,73531.52,0.0,0.73381,0.00013,24.16265]
[1780244051837,34.64,73522.78,0.0,0.73269,0.00013,24.21111]
[1780244054944,34.64,73525.1,0.0,0.733,0.00013,24.19749]
[1780244055013,34.64,73524.22,0.0,0.7329,0.00013,24.20206]
[1780244060900,34.63,73524.51,0.0,0.73298,0.00013,24.1985]
[1780244065935,34.62,73524.62,0.0,0.73302,0.00013,24.19633]
[1780244071088,34.62,73521.51,0.0,0.73265,0.00013,24.21243]
[1780244071222,34.62,73521.51,0.0,0.73265,0.00013,24.21243]
[1780244071317,34.62,73520.23,0.0,0.73251,0.00013,24.21611]
[1780244072820,34.61,73519.77,0.0,0.73246,0.00013,24.21835]
[1780244072972,34.61,73519.77,0.0,0.73246,0.00013,24.21835]
[1780244075009,34.61,73513.94,0.0,0.73172,0.00013,24.24981]
[1780244077087,34.61,73513.95,0.0,0.73173,0.00013,24.24941]
[1780244077220,34.61,73513.95,0.0,0.73173,0.00013,24.24941]
[1780244080141,34.61,73517.83,0.0,0.73225,0.00013,24.22696]
[1780244080228,34.61,73517.83,0.0,0.73225,0.00013,24.22696]
[1780244080242,34.6,73519.3,0.0,0.73245,0.00013,24.21845]
[1780244081536,34.6,73519.3,0.0,0.73245,0.00013,24.21845]
[1780244081722,34.6,73519.3,0.0,0.73245,0.00013,24.21845]
[1780244086404,34.6,73520.72,0.0,0.73267,0.00013,24.20897]
[1780244086471,34.6,73521.14,0.0,0.73273,0.00013,24.20633]
[1780244086820,34.6,73521.14,0.0,0.73273,0.00013,24.20633]
[1780244086976,34.6,73521.14,0.0,0.73273,0.00013,24.20633]
[1780244087056,34.6,73521.14,0.0,0.73274,0.00013,24.20604]
[1780244092125,34.59,73521.31,0.0,0.73279,0.00013,24.20363]
[1780244097160,34.58,73521.08,0.0,0.73279,0.00013,24.20349]
[1780244097859,34.58,73521.08,0.0,0.73279,0.00013,24.20349]
[1780244097977,34.58,73521.08,0.0,0.73279,0.00013,24.20349]
[1780244101585,34.58,73517.06,0.0,0.7323,0.00013,24.22478]
[1780244101728,34.58,73517.06,0.0,0.7323,0.00013,24.22478]
[1780244102196,34.58,73513.87,0.0,0.73189,0.00013,24.24224]
[1780244102837,34.58,73513.87,0.0,0.73189,0.00013,24.24224]
[1780244102983,34.58,73513.87,0.0,0.73189,0.00013,24.24224]
[1780244104112,34.58,73513.91,0.0,0.7319,0.00013,24.2417]
[1780244104225,34.58,73513.91,0.0,0.7319,0.00013,24.2417]
[1780244104324,34.58,73518.56,0.0,0.73251,0.00013,24.21548]
[1780244108049,34.57,73521.82,0.0,0.73295,0.00013,24.19644]
[1780244108221,34.57,73521.82,0.0,0.73295,0.00013,24.19644]
[1780244114215,34.57,73521.2,0.0,0.73291,0.00013,24.19829]
[1780244114220,34.57,73521.2,0.0,0.73291,0.00013,24.19829]
[1780244114317,34.57,73521.53,0.0,0.73295,0.00013,24.19618]
[1780244115866,34.56,73521.24,0.0,0.73292,0.00013,24.19753]
[1780244115973,34.56,73521.24,0.0,0.73292,0.00013,24.19753]
[1780244119370,34.56,73520.79,0.0,0.73288,0.00013,24.19923]
[1780244119474,34.56,73519.11,0.0,0.73267,0.00013,24.20835]
[1780244119678,34.56,73519.11,0.0,0.73267,0.00013,24.20835]
[1780244119721,34.56,73519.11,0.0,0.73267,0.00013,24.20835]
[1780244120323,34.56,73520.43,0.0,0.73285,0.00013,24.2007]
[1780244121062,34.56,73520.43,0.0,0.73285,0.00013,24.2007]
[1780244121223,34.56,73520.43,0.0,0.73285,0.00013,24.2007]
[1780244124409,34.56,73521.21,0.0,0.73296,0.00013,24.19581]
[1780244124475,34.56,73521.24,0.0,0.73298,0.00013,24.19512]
[1780244127692,34.55,73520.91,0.0,0.73295,0.00013,24.19618]
[1780244127720,34.55,73520.91,0.0,0.73295,0.00013,24.19618]
[1780244128380,34.55,73521.11,0.0,0.73298,0.00013,24.1948]
[1780244128620,34.55,73521.11,0.0,0.73298,0.00013,24.1948]
[1780244128726,34.55,73521.11,0.0,0.73298,0.00013,24.1948]
[1780244134422,34.55,73521.15,0.0,0.73304,0.00013,24.18989]
[1780244138156,34.54,73521.01,0.0,0.73303,0.00013,24.19042]
[1780244138225,34.54,73521.01,0.0,0.73303,0.00013,24.19042]
[1780244139911,34.54,73522.1,0.0,0.73319,0.00013,24.18332]
[1780244139976,34.54,73522.1,0.0,0.73319,0.00013,24.18332]
[1780244140077,34.54,73522.1,0.0,0.73319,0.00013,24.18307]
[1780244145499,34.53,73522.21,0.0,0.73324,0.00013,24.18125]
[1780244150534,34.53,73522.24,0.0,0.73327,0.00013,24.17988]
[1780244153930,34.53,73522.33,0.0,0.73329,0.00013,24.17891]
[1780244153973,34.53,73522.33,0.0,0.73329,0.00013,24.17891]
[1780244159018,34.52,73521.62,0.0,0.73322,0.00013,24.18169]
[1780244159219,34.52,73521.62,0.0,0.73322,0.00013,24.18169]
[1780244161847,34.52,73521.69,0.0,0.73325,0.00013,24.18059]
[1780244161868,34.52,73521.69,0.0,0.73325,0.00013,24.18059]
[1780244161881,34.52,73521.69,0.0,0.73326,0.00013,24.18012]
[1780244162617,34.52,73527.81,0.0,0.73405,0.00013,24.1458]
[1780244163625,34.52,73534.08,0.0,0.73486,0.00013,24.11032]
[1780244164632,34.52,73524.01,0.0,0.73357,0.00013,24.16669]
[1780244166386,34.52,73524.01,0.0,0.73357,0.00013,24.16669]
[1780244166479,34.52,73524.01,0.0,0.73357,0.00013,24.16669]
[1780244171681,34.51,73523.11,0.0,0.73348,0.00013,24.17023]
[1780244174315,34.51,73522.55,0.0,0.73341,0.00013,24.17315]
[1780244174472,34.51,73522.55,0.0,0.73341,0.00013,24.17315]
[1780244175710,34.51,73515.28,0.0,0.73249,0.00013,24.21307]
[1780244176976,34.51,73515.28,0.0,0.73249,0.00013,24.21307]
[1780244176977,34.51,73515.05,0.0,0.73246,0.00013,24.21422]
[1780244181823,34.5,73513.11,0.0,0.73222,0.00013,24.22449]
[1780244181987,34.5,73513.11,0.0,0.73222,0.00013,24.22449]
[1780244188801,34.5,73507.9,0.0,0.73155,0.00013,24.25336]
[1780244192114,34.5,73507.84,0.0,0.73154,0.00013,24.25364]
[1780244192163,34.5,73507.84,0.0,0.73154,0.00013,24.25364]
[1780244192224,34.5,73507.84,0.0,0.73154,0.00013,24.25364]
[1780244192322,34.5,73507.93,0.0,0.73157,0.00013,24.24998]
[1780244196406,34.5,73512.91,0.0,0.73223,0.00013,24.22192]
[1780244196478,34.5,73512.91,0.0,0.73223,0.00013,24.22192]
[1780244196507,34.5,73519.14,0.0,0.73304,0.00013,24.18687]
[1780244197313,34.5,73519.14,0.0,0.73304,0.00013,24.18687]
[1780244197469,34.5,73519.14,0.0,0.73304,0.00013,24.18687]
[1780244197322,34.5,73520.59,0.0,0.73323,0.00013,24.17857]
[1780244202899,34.5,73521.62,0.0,0.73339,0.00013,24.17182]
[1780244204094,34.5,73521.62,0.0,0.73339,0.00013,24.17182]
[1780244204222,34.5,73521.62,0.0,0.73339,0.00013,24.17182]
[1780244208303,34.5,73516.91,0.0,0.73279,0.00013,24.1976]
[1780244208476,34.5,73516.91,0.0,0.73279,0.00013,24.1976]
[1780244208587,34.5,73512.68,0.0,0.73224,0.00013,24.22123]
[1780244208723,34.5,73512.68,0.0,0.73224,0.00013,24.22123]
[1780244208944,34.49,73513.07,0.0,0.73229,0.00013,24.219]
[1780244213978,34.49,73517.16,0.0,0.73284,0.00013,24.19529]
[1780244215022,34.49,73517.16,0.0,0.73284,0.00013,24.19529]
[1780244215226,34.49,73517.16,0.0,0.73284,0.00013,24.19529]
[1780244221031,34.49,73517.52,0.0,0.73292,0.00013,24.19201]
[1780244222382,34.49,73517.52,0.0,0.73292,0.00013,24.19201]
[1780244222474,34.49,73517.52,0.0,0.73292,0.00013,24.19201]
[1780244223297,34.49,73522.74,0.0,0.7336,0.00013,24.16258]
[1780244223472,34.49,73522.74,0.0,0.7336,0.00013,24.16258]
[1780244223503,34.49,73523.75,0.0,0.73373,0.00013,24.15677]
[1780244230094,34.48,73524.05,0.0,0.73379,0.00013,24.15415]
[1780244233575,34.48,73518.74,0.0,0.73311,0.00013,24.18368]
[1780244233725,34.48,73518.96,0.0,0.73314,0.00013,24.18229]
[1780244239160,34.48,73518.31,0.0,0.73308,0.00013,24.18496]
[1780244244355,34.47,73518.93,0.0,0.73317,0.00013,24.18081]
[1780244244473,34.47,73518.93,0.0,0.73317,0.00013,24.18081]
[1780244245108,34.47,73519.15,0.0,0.7332,0.00013,24.17941]
[1780244245228,34.47,73519.15,0.0,0.7332,0.00013,24.17941]
[1780244245313,34.47,73520.29,0.0,0.73335,0.00013,24.17284]
[1780244251244,34.47,73523.23,0.0,0.73377,0.00013,24.15226]
[1780244255340,34.47,73523.16,0.0,0.73377,0.00013,24.15224]
[1780244255478,34.47,73523.16,0.0,0.73377,0.00013,24.15224]
[1780244263328,34.46,73523.4,0.0,0.73383,0.00013,24.14969]
[1780244272390,34.46,73524.53,0.0,0.734,0.00013,24.14225]
[1780244273524,34.46,73524.53,0.0,0.734,0.00013,24.14225]
[1780244273724,34.46,73524.46,0.0,0.73399,0.00013,24.14252]
[1780244274502,34.46,73524.46,0.0,0.73399,0.00013,24.14252]
[1780244274572,34.46,73524.21,0.0,0.73397,0.00013,24.14381]
[1780244274720,34.46,73524.21,0.0,0.73397,0.00013,24.14381]
[1780244281454,34.45,73524.09,0.0,0.73397,0.00013,24.14363]
[1780244286489,34.45,73524.05,0.0,0.73398,0.00013,24.14326]
[1780244294729,34.45,73524.05,0.0,0.73399,0.00013,24.14278]
[1780244294978,34.45,73524.05,0.0,0.73399,0.00013,24.14278]
[1780244300587,34.45,73524.05,0.0,0.73401,0.00013,24.14162]
[1780244305624,34.44,73524.02,0.0,0.73402,0.00013,24.14122]
[1780244307371,34.44,73524.07,0.0,0.73403,0.00013,24.14082]
[1780244307475,34.44,73524.07,0.0,0.73403,0.00013,24.14082]
[1780244308394,34.44,73526.02,0.0,0.73428,0.00013,24.12973]
[1780244308475,34.44,73526.02,0.0,0.73428,0.00013,24.12973]
[1780244308645,34.44,73526.21,0.0,0.73431,0.00013,24.12856]
[1780244313681,34.44,73526.67,0.0,0.7344,0.00013,24.12233]
[1780244318672,34.44,73526.3,0.0,0.73436,0.00013,24.12413]
[1780244318726,34.44,73526.08,0.0,0.73433,0.00013,24.12528]
[1780244324397,34.44,73526.04,0.0,0.73434,0.00013,24.12504]
[1780244324475,34.44,73526.04,0.0,0.73434,0.00013,24.12504]
[1780244324540,34.44,73520.02,0.0,0.73356,0.00013,24.15891]
[1780244324765,34.44,73512.03,0.0,0.73252,0.00013,24.20373]
[1780244326072,34.44,73512.03,0.0,0.73252,0.00013,24.20373]
[1780244326222,34.44,73512.03,0.0,0.73252,0.00013,24.20373]
[1780244326322,34.44,73510.58,0.0,0.73233,0.00013,24.21211]
[1780244335841,34.44,73509.71,0.0,0.73219,0.00013,24.21779]
[1780244338297,34.44,73509.71,0.0,0.73219,0.00013,24.21779]
[1780244338486,34.44,73509.71,0.0,0.73219,0.00013,24.21779]
[1780244338500,34.44,73509.71,0.0,0.73219,0.00013,24.21805]
[1780244338863,34.44,73507.4,0.0,0.73189,0.00013,24.23096]
[1780244339870,34.44,73504.83,0.0,0.73155,0.00013,24.24539]
[1780244345911,34.44,73506.26,0.0,0.73173,0.00013,24.23777]
[1780244347147,34.44,73506.26,0.0,0.73173,0.00013,24.23777]
[1780244347222,34.44,73506.26,0.0,0.73173,0.00013,24.23777]
[1780244347293,34.44,73506.05,0.0,0.7317,0.00013,24.23901]
[1780244347926,34.44,73504.09,0.0,0.73144,0.00013,24.25001]
[1780244348754,34.44,73504.09,0.0,0.73144,0.00013,24.25001]
[1780244348973,34.44,73504.09,0.0,0.73144,0.00013,24.25001]
[1780244349074,34.44,73504.09,0.0,0.73144,0.00013,24.25006]
[1780244354975,34.45,73504.54,0.0,0.7315,0.00013,24.24785]
[1780244355757,34.45,73504.54,0.0,0.7315,0.00013,24.24785]
[1780244355979,34.45,73504.54,0.0,0.7315,0.00013,24.24785]
[1780244355984,34.45,73504.57,0.0,0.7315,0.00013,24.24773]
[1780244361017,34.45,73503.98,0.0,0.73142,0.00013,24.25129]
[1780244366709,34.45,73504.87,0.0,0.73153,0.00013,24.24655]
[1780244366719,34.45,73504.87,0.0,0.73153,0.00013,24.24655]
[1780244366811,34.45,73504.87,0.0,0.73153,0.00013,24.24661]
[1780244368007,34.45,73504.87,0.0,0.73153,0.00013,24.24661]
[1780244368220,34.45,73504.87,0.0,0.73153,0.00013,24.24661]
[1780244368321,34.45,73504.9,0.0,0.73153,0.00013,24.24656]
[1780244373111,34.45,73512.76,0.0,0.73256,0.00013,24.19964]
[1780244379153,34.45,73514.69,0.0,0.73282,0.00013,24.18855]
[1780244384187,34.45,73513.65,0.0,0.73269,0.00013,24.19414]
[1780244386734,34.45,73513.76,0.0,0.73271,0.00013,24.19347]
[1780244395265,34.44,73513.16,0.0,0.73264,0.00013,24.19623]
[1780244401307,34.44,73513.08,0.0,0.73264,0.00013,24.19629]
[1780244405805,34.44,73511.87,0.0,0.73249,0.00013,24.20278]
[1780244405975,34.44,73511.87,0.0,0.73249,0.00013,24.20278]
[1780244406071,34.44,73511.87,0.0,0.73249,0.00013,24.2027]
[1780244411377,34.44,73512.3,0.0,0.73255,0.00013,24.19993]
[1780244416412,34.44,73512.25,0.0,0.73256,0.00013,24.19985]
[1780244421448,34.44,73512.63,0.0,0.73261,0.00013,24.19735]
[1780244426483,34.44,73507.93,0.0,0.73201,0.00013,24.22328]
[1780244431518,34.43,73508.67,0.0,0.73214,0.00013,24.21553]
[1780244432525,34.43,73511.61,0.0,0.73252,0.00013,24.19898]
[1780244435875,34.43,73511.64,0.0,0.73253,0.00013,24.1986]
[1780244438567,34.43,73511.91,0.0,0.73257,0.00013,24.19687]
[1780244441587,34.43,73513.48,0.0,0.73277,0.00013,24.18795]
[1780244441724,34.43,73513.48,0.0,0.73277,0.00013,24.18795]
[1780244441755,34.43,73516.09,0.0,0.73311,0.00013,24.17325]
[1780244442595,34.43,73520.19,0.0,0.73365,0.00013,24.15019]
[1780244447673,34.43,73520.98,0.0,0.73376,0.00013,24.14524]
[1780244447985,34.43,73520.98,0.0,0.73376,0.00013,24.14512]
[1780244448079,34.43,73520.98,0.0,0.73377,0.00013,24.145]
[1780244453672,34.43,73520.92,0.0,0.73377,0.00013,24.14474]
[1780244456761,34.42,73520.89,0.0,0.73377,0.00013,24.14469]
[1780244456835,34.42,73521.22,0.0,0.73382,0.00013,24.14272]
[1780244456973,34.42,73521.22,0.0,0.73382,0.00013,24.14272]
[1780244457700,34.42,73520.9,0.0,0.73378,0.00013,24.14441]
[1780244459715,34.42,73526.45,0.0,0.7345,0.00013,24.11293]
[1780244463594,34.42,73526.46,0.0,0.73451,0.00013,24.11264]
[1780244463646,34.42,73526.46,0.0,0.73451,0.00013,24.11264]
[1780244463724,34.42,73526.46,0.0,0.73451,0.00013,24.11264]
[1780244463742,34.42,73526.89,0.0,0.73457,0.00013,24.11014]
[1780244475826,34.42,73527.25,0.0,0.73463,0.00013,24.10722]
[1780244476850,34.42,73527.19,0.0,0.73463,0.00013,24.10749]
[1780244476975,34.42,73527.19,0.0,0.73463,0.00013,24.10749]
[1780244483882,34.42,73527.26,0.0,0.73465,0.00013,24.10656]
[1780244491538,34.42,73527.29,0.0,0.73466,0.00013,24.10609]
[1780244491632,34.42,73527.29,0.0,0.73466,0.00013,24.10609]
[1780244491722,34.42,73527.29,0.0,0.73466,0.00013,24.10609]
[1780244491744,34.41,73527.58,0.0,0.73472,0.00013,24.101]
[1780244497029,34.41,73527.58,0.0,0.73472,0.00013,24.101]
[1780244497223,34.41,73527.58,0.0,0.73472,0.00013,24.101]
[1780244503014,34.41,73531.39,0.0,0.73523,0.00013,24.07866]
[1780244504754,34.41,73531.39,0.0,0.73523,0.00013,24.07866]
[1780244504813,34.41,73532.85,0.0,0.73542,0.00013,24.07027]
[1780244504974,34.41,73532.85,0.0,0.73542,0.00013,24.07027]
[1780244511071,34.41,73525.37,0.0,0.73446,0.00013,24.11222]
[1780244512344,34.41,73525.37,0.0,0.73446,0.00013,24.11222]
[1780244512473,34.41,73525.37,0.0,0.73446,0.00013,24.11222]
[1780244512572,34.41,73523.78,0.0,0.73426,0.00013,24.12104]
[1780244514892,34.41,73522.63,0.0,0.73411,0.00013,24.12731]
[1780244514975,34.41,73522.63,0.0,0.73411,0.00013,24.12731]
[1780244519128,34.41,73516.21,0.0,0.73329,0.00013,24.1629]
[1780244520135,34.41,73510.64,0.0,0.73256,0.00013,24.19434]
[1780244521758,34.41,73510.64,0.0,0.73256,0.00013,24.19434]
[1780244521763,34.41,73510.64,0.0,0.73256,0.00013,24.19434]
[1780244521815,34.41,73506.36,0.0,0.732,0.00013,24.21845]
[1780244521974,34.41,73506.36,0.0,0.732,0.00013,24.21845]
[1780244524025,34.41,73505.12,0.0,0.73184,0.00013,24.22562]
[1780244524221,34.41,73505.12,0.0,0.73184,0.00013,24.22562]
[1780244531212,34.41,73501.35,0.0,0.73133,0.00013,24.24751]
[1780244532237,34.41,73488.36,0.0,0.72963,0.00013,24.31991]
[1780244533701,34.41,73488.36,0.0,0.72963,0.00013,24.31991]
[1780244533803,34.41,73474.95,0.0,0.72786,0.00013,24.3945]
[1780244534246,34.41,73466.23,0.0,0.72671,0.00013,24.44282]
[1780244536258,34.42,73449.01,0.0,0.72443,0.00013,24.53754]
[1780244537862,34.42,73449.01,0.0,0.72443,0.00013,24.53754]
[1780244537864,34.42,73450.6,0.0,0.72464,0.00013,24.52903]
[1780244538272,34.42,73458.47,0.0,0.72567,0.00013,24.48618]
[1780244540286,34.42,73462.44,0.0,0.72618,0.00013,24.46487]
[1780244545323,34.42,73462.78,0.0,0.7262,0.00013,24.46415]
[1780244550358,34.43,73462.74,0.0,0.72617,0.00013,24.46552]
[1780244552372,34.43,73468.54,0.0,0.72694,0.00013,24.43103]
[1780244556400,34.44,73479.03,0.0,0.72829,0.00013,24.37432]
[1780244559422,34.44,73483.7,0.0,0.72888,0.00013,24.3495]
[1780244564456,34.44,73485.78,0.0,0.72913,0.00013,24.33919]
[1780244566291,34.44,73485.69,0.0,0.72911,0.00013,24.3398]
[1780244566341,34.44,73485.69,0.0,0.72911,0.00013,24.3398]
[1780244566473,34.44,73485.69,0.0,0.72911,0.00013,24.3398]
[1780244566572,34.44,73485.57,0.0,0.7291,0.00013,24.34057]
[1780244572520,34.45,73485.87,0.0,0.72911,0.00013,24.33989]
[1780244576549,34.45,73476.23,0.0,0.72784,0.00013,24.39374]
[1780244577910,34.45,73476.23,0.0,0.72784,0.00013,24.39374]
[1780244577973,34.45,73474.9,0.0,0.72766,0.00013,24.40117]
[1780244578040,34.45,73474.9,0.0,0.72766,0.00013,24.40117]
[1780244578224,34.45,73474.9,0.0,0.72766,0.00013,24.40117]
[1780244578564,34.45,73471.73,0.0,0.72724,0.00013,24.41872]
[1780244579643,34.45,73471.73,0.0,0.72724,0.00013,24.41872]
[1780244579737,34.45,73471.73,0.0,0.72724,0.00013,24.41872]
[1780244581212,34.45,73469.32,0.0,0.72692,0.00013,24.43212]
[1780244581223,34.45,73469.32,0.0,0.72692,0.00013,24.43212]
[1780244581585,34.45,73472.71,0.0,0.72737,0.00013,24.41355]
[1780244583599,34.45,73478.45,0.0,0.72812,0.00013,24.38211]
[1780244585125,34.45,73478.91,0.0,0.72817,0.00013,24.3797]
[1780244585225,34.45,73478.91,0.0,0.72817,0.00013,24.3797]
[1780244587561,34.46,73478.58,0.0,0.72812,0.00013,24.38177]
[1780244587742,34.46,73478.58,0.0,0.72812,0.00013,24.38177]
[1780244587804,34.46,73469.39,0.0,0.72692,0.00013,24.43246]
[1780244588634,34.46,73463.23,0.0,0.7261,0.00013,24.46631]
[1780244589641,34.46,73455.72,0.0,0.72511,0.00013,24.50755]
[1780244590648,34.46,73450.21,0.0,0.72438,0.00013,24.53773]
[1780244592662,34.46,73455.4,0.0,0.72506,0.00013,24.5097]
[1780244593994,34.46,73456.47,0.0,0.7252,0.00013,24.50401]
[1780244594120,34.46,73456.47,0.0,0.7252,0.00013,24.50401]
[1780244594222,34.46,73456.47,0.0,0.7252,0.00013,24.50401]
[1780244594676,34.46,73458.13,0.0,0.72541,0.00013,24.4951]
[1780244597865,34.46,73456.97,0.0,0.72525,0.00013,24.50177]
[1780244597980,34.46,73456.42,0.0,0.72518,0.00013,24.50493]
[1780244601988,34.46,73457.43,0.0,0.72529,0.00013,24.50006]
[1780244601996,34.46,73457.43,0.0,0.72529,0.00013,24.50006]
[1780244602221,34.46,73457.43,0.0,0.72529,0.00013,24.50006]
[1780244602734,34.47,73457.53,0.0,0.7253,0.00013,24.49968]
[1780244604998,34.47,73457.26,0.0,0.72526,0.00013,24.50149]
[1780244605223,34.47,73457.26,0.0,0.72526,0.00013,24.50149]
[1780244607283,34.47,73462.87,0.0,0.72599,0.00013,24.47118]
[1780244607474,34.47,73462.87,0.0,0.72599,0.00013,24.47118]
[1780244607525,34.47,73462.87,0.0,0.72599,0.00013,24.47118]
[1780244607725,34.47,73462.87,0.0,0.72599,0.00013,24.47118]
[1780244607769,34.47,73463.0,0.0,0.726,0.00013,24.47067]
[1780244612805,34.47,73464.31,0.0,0.72617,0.00013,24.46141]
[1780244614868,34.47,73464.43,0.0,0.72618,0.00013,24.46097]
[1780244614975,34.47,73464.43,0.0,0.72618,0.00013,24.46097]
[1780244617668,34.48,73464.8,0.0,0.72622,0.00013,24.4596]
[1780244617725,34.48,73464.8,0.0,0.72622,0.00013,24.4596]
[1780244617769,34.48,73464.8,0.0,0.72621,0.00013,24.45982]
[1780244622357,34.48,73468.29,0.0,0.72665,0.00013,24.4416]
[1780244622488,34.48,73468.29,0.0,0.72665,0.00013,24.4416]
[1780244627910,34.49,73468.32,0.0,0.72662,0.00013,24.44284]
[1780244630931,34.49,73477.12,0.0,0.72776,0.00013,24.39524]
[1780244634787,34.49,73477.98,0.0,0.72785,0.00013,24.39136]
[1780244634976,34.49,73477.98,0.0,0.72785,0.00013,24.39136]
[1780244634959,34.49,73478.75,0.0,0.72795,0.00013,24.38741]
[1780244635058,34.49,73478.75,0.0,0.72795,0.00013,24.38741]
[1780244635224,34.49,73478.75,0.0,0.72795,0.00013,24.38741]
[1780244635966,34.5,73478.66,0.0,0.72793,0.00013,24.3882]
[1780244641001,34.5,73480.07,0.0,0.72809,0.00013,24.38166]
[1780244645549,34.5,73479.58,0.0,0.72801,0.00013,24.38472]
[1780244645728,34.5,73479.58,0.0,0.72801,0.00013,24.38472]
[1780244645810,34.5,73479.61,0.0,0.72801,0.00013,24.38508]
[1780244650066,34.51,73471.3,0.0,0.7269,0.00013,24.43136]
[1780244651872,34.51,73471.3,0.0,0.7269,0.00013,24.43136]
[1780244651971,34.51,73471.3,0.0,0.7269,0.00013,24.43136]
[1780244656008,34.51,73467.66,0.0,0.72641,0.00013,24.45182]
[1780244655102,34.51,73460.52,0.0,0.72547,0.00013,24.49106]
[1780244656222,34.51,73460.52,0.0,0.72547,0.00013,24.49106]
[1780244656563,34.51,73460.52,0.0,0.72547,0.00013,24.49106]
[1780244656723,34.51,73460.52,0.0,0.72547,0.00013,24.49106]
[1780244656822,34.51,73458.27,0.0,0.72517,0.00013,24.50369]
[1780244662151,34.51,73465.69,0.0,0.72612,0.00013,24.46395]
[1780244664895,34.52,73466.23,0.0,0.72619,0.00013,24.46116]
[1780244664976,34.52,73466.23,0.0,0.72619,0.00013,24.46116]
[1780244664942,34.52,73467.61,0.0,0.72636,0.00013,24.45401]
[1780244665469,34.52,73467.61,0.0,0.72636,0.00013,24.45401]
[1780244665720,34.52,73467.61,0.0,0.72636,0.00013,24.45401]
[1780244665821,34.52,73469.1,0.0,0.72655,0.00013,24.44607]
[1780244671214,34.52,73469.2,0.0,0.72656,0.00013,24.44349]
[1780244676249,34.53,73467.86,0.0,0.72636,0.00013,24.45212]
[1780244677108,34.53,73467.86,0.0,0.72636,0.00013,24.45212]
[1780244677226,34.53,73467.86,0.0,0.72636,0.00013,24.45212]
[1780244677526,34.53,73467.86,0.0,0.72636,0.00013,24.45212]
[1780244677726,34.53,73467.86,0.0,0.72636,0.00013,24.45212]
[1780244677821,34.53,73468.36,0.0,0.72642,0.00013,24.44959]
[1780244683322,34.53,73467.79,0.0,0.72631,0.00013,24.45397]
[1780244684254,34.53,73467.79,0.0,0.72631,0.00013,24.45397]
[1780244684475,34.53,73467.79,0.0,0.72631,0.00013,24.45397]
[1780244684534,34.53,73468.01,0.0,0.72634,0.00013,24.45298]
[1780244690370,34.54,73468.73,0.0,0.7264,0.00013,24.45033]
[1780244695008,34.54,73469.11,0.0,0.72644,0.00013,24.44889]
[1780244695056,34.54,73476.04,0.0,0.72734,0.00013,24.41116]
[1780244695225,34.54,73476.04,0.0,0.72734,0.00013,24.41116]
[1780244695479,34.54,73476.04,0.0,0.72734,0.00013,24.41116]
[1780244695726,34.54,73476.04,0.0,0.72734,0.00013,24.41116]
[1780244695735,34.54,73476.39,0.0,0.72738,0.00013,24.4095]
[1780244701447,34.55,73476.88,0.0,0.72741,0.00013,24.40835]
[1780244702691,34.55,73476.88,0.0,0.72741,0.00013,24.40835]
[1780244702727,34.55,73476.88,0.0,0.72741,0.00013,24.40835]
[1780244702795,34.55,73476.28,0.0,0.72733,0.00013,24.4119]
[1780244703423,34.55,73476.28,0.0,0.72733,0.00013,24.4119]
[1780244703481,34.55,73476.28,0.0,0.72733,0.00013,24.4119]
[1780244706483,34.56,73470.17,0.0,0.72651,0.00013,24.4462]
[1780244708512,34.56,73470.2,0.0,0.72651,0.00013,24.44624]
[1780244708728,34.56,73470.2,0.0,0.72651,0.00013,24.44624]
[1780244709656,34.56,73470.16,0.0,0.7265,0.00013,24.44667]
[1780244709721,34.56,73470.16,0.0,0.7265,0.00013,24.44667]
[1780244709821,34.56,73470.26,0.0,0.7265,0.00013,24.44633]
[1780244711518,34.56,73463.7,0.0,0.72563,0.00013,24.48252]
[1780244712111,34.56,73463.7,0.0,0.72563,0.00013,24.48252]
[1780244712221,34.56,73463.7,0.0,0.72563,0.00013,24.48252]
[1780244714539,34.56,73451.64,0.0,0.72404,0.00013,24.54855]
[1780244715926,34.56,73451.64,0.0,0.72404,0.00013,24.54855]
[1780244715972,34.56,73451.64,0.0,0.72404,0.00013,24.54855]
[1780244716072,34.56,73449.77,0.0,0.72379,0.00013,24.55877]
[1780244716608,34.56,73449.77,0.0,0.72379,0.00013,24.55877]
[1780244716727,34.56,73449.77,0.0,0.72379,0.00013,24.55877]
[1780244718568,34.56,73443.62,0.0,0.72297,0.00013,24.59226]
[1780244720983,34.56,73443.33,0.0,0.72293,0.00013,24.59388]
[1780244721229,34.56,73443.18,0.0,0.72291,0.00013,24.59474]
[1780244721986,34.56,73443.18,0.0,0.72291,0.00013,24.59474]
[1780244722006,34.56,73442.69,0.0,0.72285,0.00013,24.59743]
[1780244722222,34.56,73442.69,0.0,0.72285,0.00013,24.59743]
[1780244722595,34.56,73440.54,0.0,0.72256,0.00013,24.60907]
[1780244724620,34.56,73435.36,0.0,0.72188,0.00013,24.637]
[1780244729655,34.56,73435.65,0.0,0.72192,0.00013,24.63544]
[1780244731669,34.56,73426.09,0.0,0.72067,0.00013,24.68362]
[1780244732818,34.56,73426.09,0.0,0.72067,0.00013,24.68362]
[1780244732969,34.56,73426.09,0.0,0.72067,0.00013,24.68362]
[1780244735697,34.56,73440.95,0.0,0.72264,0.00013,24.60357]
[1780244736198,34.56,73440.95,0.0,0.72264,0.00013,24.60357]
[1780244736220,34.56,73440.95,0.0,0.72264,0.00013,24.60357]
[1780244736704,34.56,73444.23,0.0,0.72307,0.00013,24.5859]
[1780244737201,34.56,73444.23,0.0,0.72307,0.00013,24.5859]
[1780244737225,34.56,73444.23,0.0,0.72307,0.00013,24.5859]
[1780244739725,34.56,73449.98,0.0,0.72382,0.00013,24.55497]
[1780244742013,34.56,73451.24,0.0,0.72399,0.00013,24.54823]
[1780244742073,34.57,73455.22,0.0,0.72451,0.00013,24.52674]
[1780244742225,34.57,73455.22,0.0,0.72451,0.00013,24.52674]
[1780244742746,34.57,73456.31,0.0,0.72465,0.00013,24.52093]
[1780244743213,34.57,73456.31,0.0,0.72465,0.00013,24.52093]
[1780244743225,34.57,73456.31,0.0,0.72465,0.00013,24.52093]
[1780244748788,34.57,73462.01,0.0,0.72538,0.00013,24.49074]
[1780244749309,34.57,73462.01,0.0,0.72538,0.00013,24.49074]
[1780244749472,34.57,73462.01,0.0,0.72538,0.00013,24.49074]
[1780244749795,34.57,73464.08,0.0,0.72565,0.00013,24.47961]
[1780244750811,34.57,73464.08,0.0,0.72565,0.00013,24.47961]
[1780244750977,34.57,73464.08,0.0,0.72565,0.00013,24.47961]
[1780244756844,34.57,73464.79,0.0,0.72572,0.00013,24.4769]
[1780244757313,34.57,73464.79,0.0,0.72572,0.00013,24.4769]
[1780244757473,34.57,73464.79,0.0,0.72572,0.00013,24.4769]
[1780244758066,34.57,73464.79,0.0,0.72572,0.00013,24.4769]
[1780244757851,34.57,73463.73,0.0,0.72557,0.00013,24.48285]
[1780244758227,34.57,73463.73,0.0,0.72557,0.00013,24.48285]
[1780244762669,34.58,73463.52,0.0,0.72553,0.00013,24.48467]
[1780244762724,34.58,73463.52,0.0,0.72553,0.00013,24.48467]
[1780244763120,34.58,73463.52,0.0,0.72553,0.00013,24.48467]
[1780244762894,34.58,73455.5,0.0,0.72447,0.00013,24.52842]
[1780244763225,34.58,73455.5,0.0,0.72447,0.00013,24.52842]
[1780244766833,34.58,73452.77,0.0,0.72411,0.00013,24.54357]
[1780244766984,34.58,73452.77,0.0,0.72411,0.00013,24.54357]
[1780244768936,34.58,73439.45,0.0,0.72234,0.00013,24.61577]
[1780244770476,34.58,73439.54,0.0,0.72236,0.00013,24.61532]
[1780244773971,34.58,73443.76,0.0,0.72291,0.00013,24.59271]
[1780244774823,34.58,73443.76,0.0,0.72291,0.00013,24.59271]
[1780244774979,34.58,73443.76,0.0,0.72291,0.00013,24.59271]
[1780244776479,34.58,73446.55,0.0,0.72328,0.00013,24.57777]
[1780244776992,34.58,73446.53,0.0,0.72327,0.00013,24.57794]
[1780244781493,34.58,73445.69,0.0,0.72315,0.00013,24.58273]
[1780244781725,34.58,73445.69,0.0,0.72315,0.00013,24.58273]
[1780244787065,34.58,73447.33,0.0,0.72336,0.00013,24.57418]
[1780244787368,34.58,73447.33,0.0,0.72336,0.00013,24.57418]
[1780244787476,34.58,73447.33,0.0,0.72336,0.00013,24.57418]
[1780244788415,34.59,73447.01,0.0,0.72332,0.00013,24.57597]
[1780244788479,34.59,73447.01,0.0,0.72332,0.00013,24.57597]
[1780244789079,34.59,73446.84,0.0,0.7233,0.00013,24.57695]
[1780244790946,34.59,73451.18,0.0,0.72387,0.00013,24.55354]
[1780244790976,34.59,73451.18,0.0,0.72387,0.00013,24.55354]
[1780244794114,34.59,73457.96,0.0,0.72477,0.00013,24.51404]
[1780244794397,34.59,73457.96,0.0,0.72477,0.00013,24.51404]
[1780244794476,34.59,73457.96,0.0,0.72477,0.00013,24.51404]
[1780244794659,34.59,73457.96,0.0,0.72477,0.00013,24.51404]
[1780244794721,34.59,73457.96,0.0,0.72477,0.00013,24.51404]
[1780244795121,34.59,73457.63,0.0,0.72472,0.00013,24.51596]
[1780244799149,34.59,73463.1,0.0,0.72543,0.00013,24.48683]
[1780244802240,34.59,73463.33,0.0,0.72545,0.00013,24.48608]
[1780244802482,34.59,73463.33,0.0,0.72545,0.00013,24.48608]
[1780244806099,34.59,73463.41,0.0,0.72545,0.00013,24.48599]
[1780244806220,34.59,73463.38,0.0,0.72544,0.00013,24.48633]
[1780244806322,34.6,73463.38,0.0,0.72544,0.00013,24.4865]
[1780244809318,34.6,73462.67,0.0,0.72534,0.00013,24.49071]
[1780244809476,34.6,73462.67,0.0,0.72534,0.00013,24.49071]
[1780244809548,34.6,73466.26,0.0,0.7258,0.00013,24.47151]
[1780244811233,34.6,73468.81,0.0,0.72613,0.00013,24.45781]
[1780244812838,34.6,73468.81,0.0,0.72613,0.00013,24.45781]
[1780244812978,34.6,73468.81,0.0,0.72613,0.00013,24.45781]
[1780244813078,34.6,73474.62,0.0,0.72688,0.00013,24.42649]
[1780244814659,34.6,73477.66,0.0,0.72728,0.00013,24.40986]
[1780244814721,34.6,73477.66,0.0,0.72728,0.00013,24.40986]
[1780244814822,34.6,73478.86,0.0,0.72742,0.00013,24.40379]
[1780244820297,34.61,73480.25,0.0,0.72758,0.00013,24.39748]
[1780244821491,34.61,73480.25,0.0,0.72758,0.00013,24.39748]
[1780244821723,34.61,73480.25,0.0,0.72758,0.00013,24.39748]
[1780244821822,34.61,73480.91,0.0,0.72765,0.00013,24.39439]
[1780244822881,34.61,73480.91,0.0,0.72765,0.00013,24.39439]
[1780244822976,34.61,73480.91,0.0,0.72765,0.00013,24.39439]
[1780244823073,34.61,73481.44,0.0,0.72771,0.00013,24.39175]
[1780244827714,34.61,73481.33,0.0,0.72768,0.00013,24.39315]
[1780244827720,34.61,73481.33,0.0,0.72768,0.00013,24.39315]
[1780244827815,34.62,73480.74,0.0,0.72759,0.00013,24.39691]
[1780244832616,34.62,73481.52,0.0,0.72768,0.00013,24.39335]
[1780244832724,34.62,73481.52,0.0,0.72768,0.00013,24.39335]
[1780244832823,34.62,73486.42,0.0,0.72831,0.00013,24.36687]
[1780244833399,34.62,73486.42,0.0,0.72831,0.00013,24.36687]
[1780244833473,34.62,73486.42,0.0,0.72831,0.00013,24.36687]
[1780244833569,34.62,73486.75,0.0,0.72835,0.00013,24.36529]
[1780244840437,34.63,73487.65,0.0,0.72843,0.00013,24.36196]
[1780244845472,34.63,73487.61,0.0,0.7284,0.00013,24.36328]
[1780244848470,34.63,73486.96,0.0,0.7283,0.00013,24.36727]
[1780244848501,34.63,73486.96,0.0,0.7283,0.00013,24.36727]
[1780244848508,34.64,73487.51,0.0,0.72837,0.00013,24.36446]
[1780244852472,34.64,73487.24,0.0,0.72833,0.00013,24.36635]
[1780244852572,34.64,73487.24,0.0,0.72833,0.00013,24.36363]
[1780244860035,34.64,73487.54,0.0,0.72835,0.00013,24.363]
[1780244860223,34.64,73487.54,0.0,0.72835,0.00013,24.363]
[1780244860074,34.64,73487.54,0.0,0.72834,0.00013,24.36339]
[1780244866766,34.65,73487.68,0.0,0.72834,0.00013,24.36353]
[1780244874675,34.65,73488.29,0.0,0.72839,0.00013,24.36138]
[1780244876441,34.65,73487.97,0.0,0.72835,0.00013,24.36325]
[1780244876477,34.65,73487.97,0.0,0.72835,0.00013,24.36325]
[1780244881519,34.66,73488.05,0.0,0.72835,0.00013,24.36339]
[1780244881724,34.66,73488.05,0.0,0.72835,0.00013,24.36339]
[1780244883322,34.66,73486.68,0.0,0.72816,0.00013,24.37112]
[1780244883474,34.66,73486.68,0.0,0.72816,0.00013,24.37112]
[1780244883715,34.66,73486.68,0.0,0.72816,0.00013,24.37112]
[1780244883722,34.66,73486.68,0.0,0.72816,0.00013,24.37112]
[1780244883739,34.66,73487.76,0.0,0.7283,0.00013,24.36531]
[1780244889781,34.66,73489.87,0.0,0.72856,0.00013,24.35446]
[1780244893681,34.66,73489.33,0.0,0.72848,0.00013,24.35784]
[1780244893727,34.66,73489.33,0.0,0.72848,0.00013,24.35784]
[1780244893742,34.66,73489.33,0.0,0.72848,0.00013,24.35784]
[1780244893974,34.66,73489.33,0.0,0.72848,0.00013,24.35784]
[1780244894073,34.66,73489.69,0.0,0.72852,0.00013,24.35606]
[1780244899851,34.67,73489.47,0.0,0.72847,0.00013,24.3584]
[1780244906902,34.67,73488.07,0.0,0.72826,0.00013,24.36736]
[1780244907940,34.67,73488.07,0.0,0.72826,0.00013,24.36736]
[1780244907980,34.67,73488.07,0.0,0.72826,0.00013,24.36736]
[1780244913951,34.68,73488.83,0.0,0.72835,0.00013,24.36094]
[1780244921000,34.68,73488.24,0.0,0.72826,0.00013,24.36493]
[1780244922336,34.68,73489.21,0.0,0.72839,0.00013,24.35972]
[1780244922472,34.68,73489.21,0.0,0.72839,0.00013,24.35972]
[1780244922617,34.68,73489.21,0.0,0.72839,0.00013,24.35972]
[1780244922722,34.68,73489.21,0.0,0.72839,0.00013,24.35972]
[1780244923014,34.68,73489.25,0.0,0.72839,0.00013,24.35961]
[1780244928050,34.68,73489.4,0.0,0.72839,0.00013,24.35934]
[1780244937113,34.69,73487.87,0.0,0.72817,0.00013,24.36872]
[1780244939132,34.69,73487.99,0.0,0.72819,0.00013,24.36816]
[1780244939224,34.69,73487.99,0.0,0.72819,0.00013,24.36816]
[1780244940687,34.69,73488.91,0.0,0.7283,0.00013,24.36333]
[1780244940727,34.69,73488.91,0.0,0.7283,0.00013,24.36333]
[1780244946175,34.69,73489.93,0.0,0.72842,0.00013,24.35839]
[1780244951210,34.69,73490.1,0.0,0.72843,0.00013,24.35801]
[1780244956246,34.7,73490.13,0.0,0.72842,0.00013,24.3584]
[1780244962287,34.7,73490.3,0.0,0.72843,0.00013,24.35812]
[1780244962474,34.7,73490.3,0.0,0.72843,0.00013,24.35812]
[1780244962552,34.7,73490.3,0.0,0.72843,0.00013,24.35812]
[1780244962728,34.7,73490.3,0.0,0.72843,0.00013,24.35812]
[1780244963295,34.7,73490.37,0.0,0.72844,0.00013,24.35785]
[1780244968330,34.7,73491.11,0.0,0.72852,0.00013,24.35438]
[1780244973365,34.7,73491.75,0.0,0.72861,0.00013,24.34836]
[1780244975379,34.7,73498.33,0.0,0.72946,0.00013,24.31225]
[1780244976402,34.7,73498.33,0.0,0.72946,0.00013,24.31225]
[1780244976483,34.7,73498.33,0.0,0.72946,0.00013,24.31225]
[1780244976503,34.7,73498.33,0.0,0.72946,0.00013,24.31225]
[1780244976722,34.7,73498.33,0.0,0.72946,0.00013,24.31225]
[1780244977052,34.7,73498.33,0.0,0.72946,0.00013,24.31225]
[1780244977223,34.7,73498.33,0.0,0.72946,0.00013,24.31225]
[1780244977323,34.7,73500.17,0.0,0.7297,0.00013,24.30197]
[1780244982428,34.7,73502.69,0.0,0.73004,0.00013,24.28778]
[1780244983435,34.7,73514.1,0.0,0.73152,0.00013,24.2247]
[1780244985449,34.7,73515.75,0.0,0.73174,0.00013,24.21491]
[1780244987188,34.7,73515.75,0.0,0.73174,0.00013,24.21491]
[1780244987224,34.7,73515.75,0.0,0.73174,0.00013,24.21491]
[1780244987274,34.7,73515.75,0.0,0.73174,0.00013,24.21491]
[1780244987474,34.7,73515.93,0.0,0.73178,0.00013,24.21335]
[1780244987573,34.69,73516.1,0.0,0.73181,0.00013,24.21205]
[1780244989713,34.69,73519.77,0.0,0.73228,0.00013,24.19169]
[1780244989721,34.69,73519.77,0.0,0.73228,0.00013,24.19169]
[1780244993829,34.69,73518.05,0.0,0.73209,0.00013,24.19987]
[1780244993981,34.69,73518.05,0.0,0.73209,0.00013,24.19987]
[1780244995724,34.69,73516.52,0.0,0.7319,0.00013,24.208]
[1780244995973,34.69,73516.52,0.0,0.7319,0.00013,24.208]
[1780244996046,34.69,73516.52,0.0,0.7319,0.00013,24.20796]
[1780245000165,34.69,73513.88,0.0,0.73156,0.00013,24.22254]
[1780245000221,34.69,73513.88,0.0,0.73156,0.00013,24.22254]
[1780245001561,34.69,73503.74,0.0,0.73025,0.00013,24.27848]
[1780245002475,34.69,73503.74,0.0,0.73025,0.00013,24.27848]
[1780245002721,34.69,73503.74,0.0,0.73025,0.00013,24.27848]
[1780245009219,34.69,73500.85,0.0,0.72988,0.00013,24.29408]
[1780245009339,34.69,73500.85,0.0,0.72988,0.00013,24.29408]
[1780245009478,34.69,73498.38,0.0,0.72957,0.00013,24.30759]
[1780245009617,34.69,73497.86,0.0,0.7295,0.00013,24.31038]
[1780245014652,34.68,73501.89,0.0,0.73003,0.00013,24.28783]
[1780245016551,34.68,73501.87,0.0,0.73003,0.00013,24.28789]
[1780245016634,34.68,73501.87,0.0,0.73003,0.00013,24.28789]
[1780245016725,34.68,73501.87,0.0,0.73003,0.00013,24.28789]
[1780245016795,34.68,73501.74,0.0,0.73001,0.00013,24.28856]
[1780245021243,34.68,73501.99,0.0,0.73005,0.00013,24.28703]
[1780245021471,34.68,73502.1,0.0,0.73006,0.00013,24.28638]
[1780245022688,34.68,73503.03,0.0,0.73019,0.00013,24.28121]
[1780245022727,34.68,73503.03,0.0,0.73019,0.00013,24.28121]
[1780245022827,34.68,73503.03,0.0,0.73019,0.00013,24.28117]
[1780245028750,34.68,73501.52,0.0,0.72999,0.00013,24.2893]
[1780245030040,34.68,73501.52,0.0,0.72999,0.00013,24.2893]
[1780245030227,34.68,73501.52,0.0,0.72999,0.00013,24.2893]
[1780245036602,34.68,73500.43,0.0,0.72988,0.00013,24.29193]
[1780245036725,34.68,73500.43,0.0,0.72988,0.00013,24.29193]
[1780245036807,34.68,73500.37,0.0,0.72987,0.00013,24.29219]
[1780245041843,34.68,73500.44,0.0,0.72988,0.00013,24.29164]
[1780245049898,34.68,73498.76,0.0,0.72967,0.00013,24.30067]
[1780245051167,34.68,73498.76,0.0,0.72967,0.00013,24.30067]
[1780245051220,34.68,73498.76,0.0,0.72967,0.00013,24.30067]
[1780245051431,34.68,73499.08,0.0,0.72971,0.00013,24.29887]
[1780245051471,34.68,73499.08,0.0,0.72971,0.00013,24.29887]
[1780245051913,34.68,73498.92,0.0,0.72969,0.00013,24.29972]
[1780245060369,34.68,73498.69,0.0,0.72967,0.00013,24.30084]
[1780245060978,34.68,73470.71,0.0,0.72603,0.00013,24.45355]
[1780245061985,34.68,73459.68,0.0,0.72458,0.00013,24.51341]
[1780245062992,34.68,73459.21,0.0,0.72452,0.00013,24.51605]
[1780245064384,34.68,73459.21,0.0,0.72452,0.00013,24.51605]
[1780245070041,34.68,73458.06,0.0,0.72435,0.00013,24.52288]
[1780245075077,34.68,73459.01,0.0,0.72447,0.00013,24.51817]
[1780245080113,34.68,73454.67,0.0,0.72389,0.00013,24.54208]
[1780245083134,34.68,73449.88,0.0,0.72326,0.00013,24.56804]
[1780245084952,34.68,73449.91,0.0,0.72326,0.00013,24.56791]
[1780245084976,34.68,73449.91,0.0,0.72326,0.00013,24.56791]
[1780245085475,34.68,73449.91,0.0,0.72326,0.00013,24.56791]
[1780245085721,34.68,73449.43,0.0,0.72319,0.00013,24.57053]
[1780245086155,34.68,73449.58,0.0,0.72321,0.00013,24.56976]
[1780245091190,34.68,73448.08,0.0,0.72303,0.00013,24.57486]
[1780245092779,34.68,73447.96,0.0,0.72301,0.00013,24.57552]
[1780245092976,34.68,73447.96,0.0,0.72301,0.00013,24.57552]
[1780245096839,34.69,73446.73,0.0,0.72285,0.00013,24.58221]
[1780245096977,34.69,73446.73,0.0,0.72285,0.00013,24.58221]
[1780245102267,34.69,73446.9,0.0,0.72287,0.00013,24.58137]
[1780245107301,34.69,73447.43,0.0,0.72294,0.00013,24.57857]
[1780245107474,34.69,73447.43,0.0,0.72294,0.00013,24.57857]
[1780245107370,34.69,73462.36,0.0,0.7249,0.00013,24.49801]
[1780245107993,34.69,73462.36,0.0,0.7249,0.00013,24.49801]
[1780245108225,34.69,73462.36,0.0,0.7249,0.00013,24.49801]
[1780245108315,34.69,73462.39,0.0,0.7249,0.00013,24.49795]
[1780245113350,34.69,73463.23,0.0,0.725,0.00013,24.49389]
[1780245114036,34.69,73463.23,0.0,0.725,0.00013,24.49389]
[1780245114222,34.69,73463.23,0.0,0.725,0.00013,24.49389]
[1780245119392,34.69,73462.89,0.0,0.72494,0.00013,24.49629]
[1780245122047,34.69,73462.79,0.0,0.72493,0.00013,24.49701]
[1780245122152,34.69,73462.79,0.0,0.72493,0.00013,24.49701]
[1780245122221,34.69,73462.79,0.0,0.72493,0.00013,24.49701]
[1780245122253,34.69,73462.79,0.0,0.72492,0.00013,24.4971]
[1780245127447,34.69,73462.72,0.0,0.72491,0.00013,24.4979]
[1780245129402,34.69,73463.79,0.0,0.72504,0.00013,24.49218]
[1780245129475,34.69,73463.79,0.0,0.72504,0.00013,24.49218]
[1780245133573,34.7,73464.64,0.0,0.72515,0.00013,24.48805]
[1780245133728,34.7,73464.64,0.0,0.72515,0.00013,24.48805]
[1780245134497,34.7,73464.07,0.0,0.72507,0.00013,24.49122]
[1780245138524,34.7,73456.35,0.0,0.72405,0.00013,24.53331]
[1780245139221,34.7,73456.35,0.0,0.72405,0.00013,24.53331]
[1780245139479,34.7,73456.35,0.0,0.72405,0.00013,24.53331]
[1780245143267,34.7,73455.01,0.0,0.72387,0.00013,24.54067]
[1780245143479,34.7,73455.01,0.0,0.72387,0.00013,24.54067]
[1780245149603,34.7,73453.27,0.0,0.72363,0.00013,24.55037]
[1780245153459,34.7,73454.56,0.0,0.72382,0.00013,24.54037]
[1780245153477,34.7,73454.56,0.0,0.72382,0.00013,24.54037]
[1780245153701,34.7,73458.53,0.0,0.72434,0.00013,24.51898]
[1780245153728,34.7,73458.53,0.0,0.72434,0.00013,24.51898]
[1780245153797,34.7,73458.37,0.0,0.72432,0.00013,24.51995]
[1780245159676,34.7,73458.35,0.0,0.72431,0.00013,24.52037]
[1780245161629,34.7,73458.03,0.0,0.72426,0.00013,24.52216]
[1780245161725,34.7,73458.03,0.0,0.72426,0.00013,24.52216]
[1780245161904,34.7,73458.03,0.0,0.72426,0.00013,24.52216]
[1780245161977,34.7,73458.03,0.0,0.72426,0.00013,24.52216]
[1780245162005,34.7,73458.55,0.0,0.72433,0.00013,24.51948]
[1780245164710,34.7,73451.59,0.0,0.72341,0.00013,24.55713]
[1780245165824,34.7,73451.59,0.0,0.72341,0.00013,24.55713]
[1780245165976,34.7,73451.59,0.0,0.72341,0.00013,24.55713]
[1780245166103,34.7,73451.59,0.0,0.72341,0.00013,24.55713]
[1780245166223,34.7,73451.59,0.0,0.72341,0.00013,24.55713]
[1780245166258,34.7,73445.01,0.0,0.72254,0.00013,24.59258]
[1780245171760,34.7,73444.56,0.0,0.72249,0.00013,24.5949]
[1780245172767,34.7,73437.28,0.0,0.72153,0.00013,24.63389]
[1780245175199,34.7,73433.09,0.0,0.72098,0.00013,24.65621]
[1780245175225,34.7,73433.09,0.0,0.72098,0.00013,24.65621]
[1780245180823,34.7,73432.23,0.0,0.72088,0.00013,24.66021]
[1780245181839,34.7,73432.23,0.0,0.72088,0.00013,24.66021]
[1780245181977,34.7,73432.23,0.0,0.72088,0.00013,24.66021]
[1780245182297,34.7,73432.23,0.0,0.72088,0.00013,24.66021]
[1780245182479,34.7,73432.23,0.0,0.72088,0.00013,24.66021]
[1780245182564,34.7,73432.14,0.0,0.72087,0.00013,24.66061]
[1780245183844,34.7,73425.57,0.0,0.72,0.00013,24.69545]
[1780245186865,34.7,73420.18,0.0,0.7193,0.00013,24.72372]
[1780245189119,34.7,73415.54,0.0,0.71868,0.00013,24.74831]
[1780245192244,34.69,73423.13,0.0,0.7197,0.00013,24.70746]
[1780245192295,34.69,73429.65,0.0,0.72057,0.00013,24.67264]
[1780245196941,34.69,73420.71,0.0,0.7194,0.00013,24.71972]
[1780245198955,34.69,73415.72,0.0,0.71874,0.00013,24.74591]
[1780245199963,34.69,73406.4,0.0,0.71751,0.00013,24.79499]
[1780245204998,34.69,73411.19,0.0,0.71817,0.00013,24.76879]
[1780245208127,34.68,73409.7,0.0,0.71798,0.00013,24.77629]
[1780245208223,34.68,73409.7,0.0,0.71798,0.00013,24.77629]
[1780245209288,34.68,73409.1,0.0,0.7179,0.00013,24.77927]
[1780245209486,34.68,73409.1,0.0,0.7179,0.00013,24.77927]
[1780245209577,34.68,73410.28,0.0,0.71806,0.00013,24.77285]
[1780245215225,34.68,73408.04,0.0,0.7178,0.00013,24.78068]
[1780245215477,34.68,73408.04,0.0,0.7178,0.00013,24.78068]
[1780245218092,34.68,73399.85,0.0,0.71673,0.00013,24.823]
[1780245219813,34.67,73397.87,0.0,0.71648,0.00013,24.83316]
[1780245220107,34.67,73387.9,0.0,0.71515,0.00013,24.88516]
[1780245222122,34.67,73390.31,0.0,0.71549,0.00013,24.87195]
[1780245223905,34.67,73390.02,0.0,0.71546,0.00013,24.87319]
[1780245227169,34.66,73383.48,0.0,0.71461,0.00013,24.90621]
[1780245232628,34.66,73381.34,0.0,0.71435,0.00013,24.91612]
[1780245232722,34.66,73379.91,0.0,0.71417,0.00013,24.92325]
[1780245233878,34.65,73380.01,0.0,0.71419,0.00013,24.9224]
[1780245234241,34.65,73361.27,0.0,0.71169,0.00013,25.01924]
[1780245235232,34.65,73343.26,0.0,0.70927,0.00013,25.11131]
[1780245236239,34.65,73333.39,0.0,0.70794,0.00014,25.16161]
[1780245237246,34.65,73351.24,0.0,0.71035,0.00013,25.0703]
[1780245237998,34.65,73351.24,0.0,0.71035,0.00013,25.0703]
[1780245238525,34.65,73351.24,0.0,0.71035,0.00013,25.0703]
[1780245238606,34.65,73378.82,0.0,0.71406,0.00013,24.92731]
[1780245239260,34.65,73392.64,0.0,0.71592,0.00013,24.85475]
[1780245240267,34.65,73400.8,0.0,0.71701,0.00013,24.81161]
[1780245241274,34.65,73384.79,0.0,0.71488,0.00013,24.89539]
[1780245242637,34.65,73384.79,0.0,0.71488,0.00013,24.89539]
[1780245242281,34.64,73380.91,0.0,0.71437,0.00013,24.91535]
[1780245246312,34.64,73389.93,0.0,0.7156,0.00013,24.86727]
[1780245247342,34.64,73381.42,0.0,0.71447,0.00013,24.91151]
[1780245248336,34.64,73373.9,0.0,0.71346,0.00013,24.95047]
[1780245248937,34.64,73373.9,0.0,0.71346,0.00013,24.95047]
[1780245253097,34.64,73370.1,0.0,0.71296,0.00013,24.96997]
[1780245253372,34.64,73376.3,0.0,0.71379,0.00013,24.93772]
[1780245255392,34.63,73385.52,0.0,0.71504,0.00013,24.88908]
[1780245257403,34.63,73370.39,0.0,0.71302,0.00013,24.96746]
[1780245258410,34.63,73363.15,0.0,0.71205,0.00013,25.00493]
[1780245262706,34.63,73360.68,0.0,0.71171,0.00013,25.01823]
[1780245262725,34.63,73360.68,0.0,0.71171,0.00013,25.01823]
[1780245263110,34.63,73360.68,0.0,0.71171,0.00013,25.01823]
[1780245263229,34.63,73360.68,0.0,0.71171,0.00013,25.01823]
[1780245263446,34.64,73360.67,0.0,0.7117,0.00013,25.01844]
[1780245264456,34.64,73364.65,0.0,0.71223,0.00013,24.99803]
[1780245265742,34.64,73363.99,0.0,0.71214,0.00013,25.00162]
[1780245266468,34.64,73362.87,0.0,0.71198,0.00013,25.00758]
[1780245269844,34.64,73362.96,0.0,0.71199,0.00013,25.00734]
[1780245270495,34.64,73364.87,0.0,0.71225,0.00013,24.99749]
[1780245272509,34.64,73367.09,0.0,0.71256,0.00013,24.983]
[1780245273516,34.64,73368.81,0.0,0.71279,0.00013,24.97414]
[1780245274523,34.64,73364.82,0.0,0.71225,0.00013,24.99487]
[1780245275530,34.64,73362.1,0.0,0.71188,0.00013,25.00903]
[1780245278551,34.64,73364.1,0.0,0.71215,0.00013,24.99882]
[1780245279561,34.64,73368.16,0.0,0.71269,0.00013,24.97784]
[1780245280276,34.64,73368.16,0.0,0.71269,0.00013,24.97784]
[1780245280693,34.64,73368.16,0.0,0.71269,0.00013,24.97784]
[1780245280568,34.64,73355.69,0.0,0.71101,0.00013,25.04243]
[1780245281580,34.64,73333.5,0.0,0.70801,0.00014,25.15615]
[1780245282587,34.64,73332.99,0.0,0.70794,0.00014,25.15881]
[1780245284883,34.64,73331.9,0.0,0.70779,0.00014,25.16447]
[1780245285608,34.64,73341.09,0.0,0.70903,0.00014,25.11773]
[1780245287622,34.64,73344.24,0.0,0.70945,0.00013,25.10185]
[1780245288280,34.64,73344.24,0.0,0.70945,0.00013,25.10185]
[1780245288629,34.65,73349.49,0.0,0.71016,0.00013,25.07499]
[1780245290643,34.65,73352.34,0.0,0.71054,0.00013,25.06048]
[1780245291650,34.65,73345.39,0.0,0.7096,0.00013,25.09619]
[1780245292657,34.65,73341.77,0.0,0.70911,0.00014,25.11473]
[1780245292807,34.65,73341.77,0.0,0.70911,0.00014,25.11473]
[1780245293216,34.65,73341.77,0.0,0.70911,0.00014,25.11473]
[1780245293664,34.65,73343.06,0.0,0.70929,0.00014,25.10816]
[1780245295139,34.65,73342.81,0.0,0.70925,0.00014,25.10946]
[1780245295426,34.65,73342.81,0.0,0.70925,0.00014,25.10946]
[1780245299711,34.65,73339.98,0.0,0.70887,0.00014,25.12399]
[1780245301721,34.65,73339.99,0.0,0.70887,0.00014,25.12394]
[1780245301730,34.65,73347.02,0.0,0.70982,0.00013,25.08801]
[1780245304293,34.65,73349.58,0.0,0.71016,0.00013,25.07493]
[1780245304386,34.65,73351.53,0.0,0.71042,0.00013,25.06504]
[1780245305233,34.65,73351.53,0.0,0.71042,0.00013,25.06504]
[1780245305268,34.65,73348.42,0.0,0.71,0.00013,25.08104]
[1780245306121,34.65,73348.42,0.0,0.71,0.00013,25.08104]
[1780245306227,34.65,73348.42,0.0,0.71,0.00013,25.08104]
[1780245306324,34.65,73348.38,0.0,0.71,0.00013,25.08129]
[1780245307767,34.65,73342.36,0.0,0.70918,0.00014,25.11214]
[1780245308774,34.65,73338.62,0.0,0.70868,0.00014,25.13133]
[1780245309781,34.65,73342.56,0.0,0.70921,0.00014,25.11131]
[1780245310788,34.65,73355.41,0.0,0.71094,0.00013,25.04554]
[1780245312454,34.65,73355.41,0.0,0.71094,0.00013,25.04554]
[1780245312556,34.65,73355.34,0.0,0.71092,0.00013,25.0461]
[1780245313228,34.65,73355.34,0.0,0.71092,0.00013,25.0461]
[1780245313243,34.65,73350.33,0.0,0.71024,0.00013,25.07196]
[1780245313809,34.65,73347.2,0.0,0.70982,0.00013,25.088]
[1780245317916,34.65,73345.48,0.0,0.70958,0.00013,25.09706]
[1780245317980,34.65,73345.48,0.0,0.70958,0.00013,25.09706]
[1780245318010,34.65,73342.12,0.0,0.70912,0.00014,25.11442]
[1780245323880,34.66,73345.61,0.0,0.70958,0.00013,25.09702]
[1780245328915,34.66,73349.52,0.0,0.7101,0.00013,25.07756]
[1780245330928,34.66,73353.01,0.0,0.71056,0.00013,25.05992]
[1780245335964,34.66,73351.88,0.0,0.71041,0.00013,25.06341]
[1780245338986,34.67,73347.81,0.0,0.70984,0.00013,25.08487]
[1780245343014,34.67,73352.49,0.0,0.71046,0.00013,25.06139]
[1780245343859,34.67,73352.49,0.0,0.71046,0.00013,25.06139]
[1780245344033,34.67,73334.98,0.0,0.7081,0.00014,25.15081]
[1780245345028,34.67,73324.56,0.0,0.70668,0.00014,25.20385]
[1780245346035,34.67,73312.7,0.0,0.70507,0.00014,25.26361]
[1780245347604,34.67,73312.7,0.0,0.70507,0.00014,25.26361]
[1780245347663,34.67,73302.37,0.0,0.70367,0.00014,25.31527]
[1780245349056,34.67,73310.09,0.0,0.70472,0.00014,25.27658]
[1780245350063,34.67,73316.6,0.0,0.70561,0.00014,25.24375]
[1780245352077,34.67,73320.18,0.0,0.7061,0.00014,25.2257]
[1780245354431,34.67,73322.2,0.0,0.70637,0.00014,25.21551]
[1780245355105,34.67,73328.4,0.0,0.70721,0.00014,25.1842]
[1780245357378,34.67,73330.54,0.0,0.7075,0.00014,25.1734]
[1780245357480,34.67,73330.54,0.0,0.7075,0.00014,25.1734]
[1780245357575,34.67,73334.56,0.0,0.70804,0.00014,25.15306]
[1780245363162,34.67,73335.35,0.0,0.70814,0.00014,25.14948]
[1780245364758,34.67,73335.35,0.0,0.70814,0.00014,25.14948]
[1780245364168,34.67,73330.24,0.0,0.70744,0.00014,25.17549]
[1780245367189,34.67,73321.75,0.0,0.70629,0.00014,25.21856]
[1780245368220,34.67,73321.75,0.0,0.70629,0.00014,25.21856]
[1780245368477,34.67,73321.75,0.0,0.70629,0.00014,25.21856]
[1780245368490,34.67,73321.96,0.0,0.70632,0.00014,25.2175]
[1780245372631,34.67,73322.08,0.0,0.70633,0.00014,25.2169]
[1780245372684,34.67,73313.47,0.0,0.70517,0.00014,25.26025]
[1780245373586,34.67,73313.47,0.0,0.70517,0.00014,25.26025]
[1780245373658,34.67,73304.34,0.0,0.70392,0.00014,25.30594]
[1780245375245,34.67,73302.24,0.0,0.70364,0.00014,25.31626]
[1780245376667,34.67,73302.24,0.0,0.70364,0.00014,25.31626]
[1780245376768,34.67,73303.03,0.0,0.70375,0.00014,25.31223]
[1780245378266,34.67,73308.25,0.0,0.70447,0.00014,25.28599]
[1780245379274,34.67,73315.05,0.0,0.70539,0.00014,25.25183]
[1780245382294,34.67,73322.24,0.0,0.70637,0.00014,25.21558]
[1780245386322,34.67,73332.08,0.0,0.7077,0.00014,25.16591]
[1780245391502,34.67,73333.89,0.0,0.70794,0.00014,25.15699]
[1780245391725,34.67,73333.89,0.0,0.70794,0.00014,25.15699]
[1780245391819,34.67,73333.4,0.0,0.70789,0.00014,25.15648]
[1780245394101,34.67,73333.4,0.0,0.70789,0.00014,25.15648]
[1780245394223,34.67,73333.4,0.0,0.70789,0.00014,25.15648]
[1780245396392,34.67,73340.12,0.0,0.70878,0.00014,25.12268]
[1780245399167,34.67,73338.58,0.0,0.70857,0.00014,25.13072]
[1780245399221,34.67,73338.58,0.0,0.70857,0.00014,25.13072]
[1780245399413,34.68,73340.42,0.0,0.70882,0.00014,25.12144]
[1780245402448,34.68,73334.3,0.0,0.70798,0.00014,25.15284]
[1780245404755,34.68,73334.01,0.0,0.70794,0.00014,25.15438]
[1780245404974,34.68,73333.65,0.0,0.70789,0.00014,25.15627]
[1780245406477,34.68,73342.24,0.0,0.70905,0.00013,25.11266]
[1780245407484,34.68,73348.66,0.0,0.70991,0.00013,25.07996]
[1780245408491,34.68,73355.4,0.0,0.71082,0.00013,25.04553]
[1780245410505,34.68,73360.91,0.0,0.71155,0.00013,25.01754]
[1780245415542,34.68,73359.5,0.0,0.71134,0.00013,25.0257]
[1780245419226,34.69,73360.83,0.0,0.7115,0.00013,25.01939]
[1780245419477,34.69,73360.83,0.0,0.7115,0.00013,25.01939]
[1780245419570,34.69,73361.14,0.0,0.71154,0.00013,25.01798]
[1780245423211,34.69,73359.47,0.0,0.7113,0.00013,25.02712]
[1780245423222,34.69,73359.47,0.0,0.7113,0.00013,25.02712]
[1780245430647,34.7,73358.35,0.0,0.71112,0.00013,25.03426]
[1780245432887,34.7,73355.32,0.0,0.7107,0.00013,25.05013]
[1780245432978,34.7,73355.32,0.0,0.7107,0.00013,25.05013]
[1780245433668,34.7,73355.31,0.0,0.7107,0.00013,25.05033]
[1780245435357,34.7,73355.46,0.0,0.71072,0.00013,25.04971]
[1780245435472,34.7,73355.46,0.0,0.71072,0.00013,25.04971]
[1780245438247,34.7,73355.98,0.0,0.71078,0.00013,25.04748]
[1780245438477,34.7,73355.98,0.0,0.71078,0.00013,25.04748]
[1780245438703,34.7,73355.13,0.0,0.71066,0.00013,25.052]
[1780245440716,34.7,73361.64,0.0,0.71152,0.00013,25.01885]
[1780245441612,34.7,73361.64,0.0,0.71152,0.00013,25.01885]
[1780245441725,34.7,73361.64,0.0,0.71152,0.00013,25.01885]
[1780245443751,34.71,73376.34,0.0,0.71348,0.00013,24.9434]
[1780245444759,34.71,73379.85,0.0,0.71395,0.00013,24.92512]
[1780245446421,34.71,73380.36,0.0,0.71402,0.00013,24.92243]
[1780245446472,34.71,73380.36,0.0,0.71402,0.00013,24.92243]
[1780245446773,34.71,73382.2,0.0,0.71427,0.00013,24.91283]
[1780245451044,34.71,73381.1,0.0,0.71412,0.00013,24.91848]
[1780245451224,34.71,73381.1,0.0,0.71412,0.00013,24.91848]
[1780245456845,34.71,73383.84,0.0,0.71451,0.00013,24.90107]
[1780245456944,34.71,73383.84,0.0,0.71451,0.00013,24.90107]
[1780245456977,34.71,73383.84,0.0,0.71451,0.00013,24.90107]
[1780245457852,34.71,73383.46,0.0,0.71446,0.00013,24.90305]
[1780245460114,34.71,73383.99,0.0,0.71453,0.00013,24.9003]
[1780245460225,34.71,73383.99,0.0,0.71453,0.00013,24.9003]
[1780245461465,34.71,73387.33,0.0,0.71497,0.00013,24.8829]
[1780245461472,34.71,73387.33,0.0,0.71497,0.00013,24.8829]
[1780245461880,34.71,73389.59,0.0,0.71528,0.00013,24.87112]
[1780245463894,34.71,73398.73,0.0,0.71649,0.00013,24.82336]
[1780245466332,34.71,73398.06,0.0,0.7164,0.00013,24.82704]
[1780245466474,34.71,73398.06,0.0,0.7164,0.00013,24.82704]
[1780245469945,34.71,73399.39,0.0,0.71658,0.00013,24.81998]
[1780245469982,34.71,73399.39,0.0,0.71658,0.00013,24.81998]
[1780245473034,34.7,73399.57,0.0,0.71662,0.00013,24.8183]
[1780245473223,34.7,73399.57,0.0,0.71662,0.00013,24.8183]
[1780245473260,34.7,73399.53,0.0,0.71662,0.00013,24.81817]
[1780245479466,34.7,73401.77,0.0,0.71694,0.00013,24.80572]
[1780245479471,34.7,73401.77,0.0,0.71694,0.00013,24.80572]
[1780245482022,34.7,73408.77,0.0,0.71788,0.00013,24.76808]
[1780245484456,34.69,73409.84,0.0,0.71803,0.00013,24.76222]
[1780245484472,34.69,73409.84,0.0,0.71803,0.00013,24.76222]
[1780245484540,34.69,73408.09,0.0,0.71781,0.00013,24.77118]
[1780245487289,34.69,73408.56,0.0,0.71787,0.00013,24.76855]
[1780245487474,34.69,73408.56,0.0,0.71787,0.00013,24.76855]
[1780245489890,34.69,73408.06,0.0,0.71781,0.00013,24.7709]
[1780245489979,34.69,73408.66,0.0,0.7179,0.00013,24.76758]
[1780245495116,34.69,73408.32,0.0,0.71787,0.00013,24.76847]
[1780245497179,34.69,73408.04,0.0,0.71784,0.00013,24.76974]
[1780245497221,34.69,73408.04,0.0,0.71784,0.00013,24.76974]
[1780245497545,34.68,73407.37,0.0,0.71776,0.00013,24.77292]
[1780245500984,34.68,73406.84,0.0,0.7177,0.00013,24.7754]
[1780245501223,34.68,73406.84,0.0,0.7177,0.00013,24.7754]
[1780245503138,34.68,73403.61,0.0,0.71728,0.00013,24.79192]
[1780245503223,34.68,73403.61,0.0,0.71728,0.00013,24.79192]
[1780245505969,34.68,73400.25,0.0,0.71684,0.00013,24.80905]
[1780245506221,34.68,73400.25,0.0,0.71684,0.00013,24.80905]
[1780245506735,34.68,73400.25,0.0,0.71684,0.00013,24.80905]
[1780245506775,34.68,73401.16,0.0,0.71697,0.00013,24.80407]
[1780245512235,34.67,73401.37,0.0,0.71704,0.00013,24.79873]
[1780245516264,34.67,73425.37,0.0,0.72025,0.00013,24.67083]
[1780245517271,34.67,73425.6,0.0,0.72028,0.00013,24.66949]
[1780245521915,34.67,73423.89,0.0,0.72006,0.00013,24.67825]
[1780245521973,34.67,73423.98,0.0,0.72008,0.00013,24.67766]
[1780245527341,34.66,73426.15,0.0,0.72038,0.00013,24.66544]
[1780245531510,34.66,73427.39,0.0,0.72055,0.00013,24.65856]
[1780245531722,34.66,73427.39,0.0,0.72055,0.00013,24.65856]
[1780245534714,34.66,73425.43,0.0,0.7203,0.00013,24.66874]
[1780245534721,34.66,73425.43,0.0,0.7203,0.00013,24.66874]
[1780245534800,34.66,73425.4,0.0,0.72029,0.00013,24.66881]
[1780245541053,34.66,73428.28,0.0,0.72069,0.00013,24.65302]
[1780245541226,34.66,73428.28,0.0,0.72069,0.00013,24.65302]
[1780245546474,34.66,73431.76,0.0,0.72116,0.00013,24.63394]
[1780245548056,34.66,73431.76,0.0,0.72116,0.00013,24.63394]
[1780245548226,34.66,73431.76,0.0,0.72116,0.00013,24.63394]
[1780245548469,34.66,73431.76,0.0,0.72116,0.00013,24.63394]
[1780245548488,34.66,73432.34,0.0,0.72124,0.00013,24.63072]
[1780245553522,34.65,73438.36,0.0,0.72204,0.00013,24.59819]
[1780245556000,34.65,73440.45,0.0,0.72231,0.00013,24.58694]
[1780245556223,34.65,73439.81,0.0,0.72223,0.00013,24.59035]
[1780245558767,34.65,73439.44,0.0,0.72218,0.00013,24.59228]
[1780245558978,34.65,73439.44,0.0,0.72218,0.00013,24.59228]
[1780245561995,34.65,73440.14,0.0,0.72228,0.00013,24.58843]
[1780245562126,34.65,73440.55,0.0,0.72233,0.00013,24.58619]
[1780245562221,34.65,73440.55,0.0,0.72233,0.00013,24.58619]
[1780245562586,34.65,73440.4,0.0,0.72231,0.00013,24.58696]
[1780245566614,34.65,73433.87,0.0,0.72145,0.00013,24.62186]
[1780245568628,34.65,73425.46,0.0,0.72035,0.00013,24.66664]
[1780245570411,34.65,73425.24,0.0,0.72032,0.00013,24.66771]
[1780245570476,34.65,73425.24,0.0,0.72032,0.00013,24.66771]
[1780245570996,34.65,73425.24,0.0,0.72032,0.00013,24.66771]
[1780245571220,34.65,73425.27,0.0,0.72033,0.00013,24.66743]
[1780245571649,34.65,73425.55,0.0,0.72038,0.00013,24.66272]
[1780245577691,34.65,73423.3,0.0,0.7201,0.00013,24.67408]
[1780245580712,34.65,73431.71,0.0,0.72122,0.00013,24.62884]
[1780245581842,34.65,73431.71,0.0,0.72122,0.00013,24.62884]
[1780245581979,34.65,73431.71,0.0,0.72122,0.00013,24.62884]
[1780245581943,34.65,73438.0,0.0,0.72205,0.00013,24.59506]
[1780245585957,34.65,73433.59,0.0,0.72147,0.00013,24.61861]
[1780245585985,34.65,73433.59,0.0,0.72147,0.00013,24.61861]
[1780245586838,34.65,73430.4,0.0,0.72105,0.00013,24.63562]
[1780245586974,34.65,73430.4,0.0,0.72105,0.00013,24.63562]
[1780245586993,34.64,73430.42,0.0,0.72106,0.00013,24.63544]
[1780245589025,34.64,73430.42,0.0,0.72106,0.00013,24.63544]
[1780245589223,34.64,73430.4,0.0,0.72106,0.00013,24.63539]
[1780245594477,34.64,73430.54,0.0,0.72109,0.00013,24.63425]
[1780245594585,34.64,73430.54,0.0,0.72109,0.00013,24.63425]
[1780245594724,34.64,73430.54,0.0,0.72109,0.00013,24.63425]
[1780245594823,34.64,73430.54,0.0,0.72109,0.00013,24.63418]
[1780245597607,34.64,73431.5,0.0,0.72122,0.00013,24.62889]
[1780245597729,34.64,73431.5,0.0,0.72122,0.00013,24.62889]
[1780245600387,34.64,73431.05,0.0,0.72116,0.00013,24.63111]
[1780245600476,34.64,73431.05,0.0,0.72116,0.00013,24.63111]
[1780245600855,34.64,73423.04,0.0,0.7201,0.00013,24.67382]
[1780245601864,34.64,73415.58,0.0,0.71912,0.00013,24.71339]
[1780245602540,34.64,73415.58,0.0,0.71912,0.00013,24.71339]
[1780245602727,34.64,73415.58,0.0,0.71912,0.00013,24.71339]
[1780245607904,34.64,73405.15,0.0,0.71775,0.00013,24.76774]
[1780245608911,34.64,73395.8,0.0,0.71651,0.00013,24.81689]
[1780245611392,34.63,73395.81,0.0,0.71652,0.00013,24.81645]
[1780245611870,34.63,73395.81,0.0,0.71652,0.00013,24.81645]
[1780245612155,34.63,73395.91,0.0,0.71654,0.00013,24.81573]
[1780245612222,34.63,73395.91,0.0,0.71654,0.00013,24.81573]
[1780245612939,34.63,73395.55,0.0,0.71649,0.00013,24.81744]
[1780245615961,34.63,73403.53,0.0,0.71757,0.00013,24.77482]
[1780245618453,34.63,73400.55,0.0,0.71718,0.00013,24.79025]
[1780245618475,34.63,73400.55,0.0,0.71718,0.00013,24.79025]
[1780245624018,34.62,73403.14,0.0,0.71755,0.00013,24.77563]
[1780245627699,34.62,73402.87,0.0,0.71752,0.00013,24.77661]
[1780245627722,34.62,73402.87,0.0,0.71752,0.00013,24.77661]
[1780245629132,34.62,73402.87,0.0,0.71753,0.00013,24.77632]
[1780245629223,34.62,73402.87,0.0,0.71753,0.00013,24.77632]
[1780245630060,34.62,73403.0,0.0,0.71755,0.00013,24.77548]
[1780245634117,34.62,73405.74,0.0,0.71794,0.00013,24.75747]
[1780245634226,34.62,73405.74,0.0,0.71794,0.00013,24.75747]
[1780245640131,34.61,73410.08,0.0,0.71854,0.00013,24.73369]
[1780245645167,34.61,73410.8,0.0,0.71865,0.00013,24.72916]
[1780245646617,34.61,73410.8,0.0,0.71865,0.00013,24.72916]
[1780245646730,34.61,73410.8,0.0,0.71865,0.00013,24.72916]
[1780245647436,34.61,73412.21,0.0,0.71885,0.00013,24.72137]
[1780245647477,34.61,73412.21,0.0,0.71885,0.00013,24.72137]
[1780245647574,34.61,73412.21,0.0,0.71885,0.00013,24.72124]
[1780245653223,34.61,73413.07,0.0,0.71898,0.00013,24.716]
[1780245657738,34.6,73414.17,0.0,0.71913,0.00013,24.7098]
[1780245657978,34.6,73414.17,0.0,0.71913,0.00013,24.7098]
[1780245664300,34.6,73414.21,0.0,0.71916,0.00013,24.7087]
[1780245669148,34.6,73414.64,0.0,0.71923,0.00013,24.706]
[1780245669227,34.6,73414.64,0.0,0.71923,0.00013,24.706]
[1780245671650,34.6,73418.69,0.0,0.71977,0.00013,24.68424]
[1780245671722,34.6,73418.69,0.0,0.71977,0.00013,24.68424]
[1780245671822,34.6,73422.42,0.0,0.72027,0.00013,24.66419]
[1780245677391,34.6,73425.37,0.0,0.72067,0.00013,24.64812]
[1780245678635,34.6,73425.37,0.0,0.72067,0.00013,24.64812]
[1780245678727,34.6,73425.37,0.0,0.72067,0.00013,24.64812]
[1780245684440,34.59,73423.14,0.0,0.72038,0.00013,24.65971]
[1780245686581,34.59,73422.95,0.0,0.72036,0.00013,24.66067]
[1780245686726,34.59,73422.95,0.0,0.72036,0.00013,24.66067]
[1780245687111,34.59,73422.95,0.0,0.72036,0.00013,24.66067]
[1780245687224,34.59,73422.95,0.0,0.72036,0.00013,24.66061]
[1780245687461,34.59,73422.26,0.0,0.72027,0.00013,24.66424]
[1780245692495,34.59,73418.07,0.0,0.71974,0.00013,24.68315]
[1780245699545,34.59,73414.59,0.0,0.71929,0.00013,24.70113]
[1780245701243,34.59,73413.59,0.0,0.71916,0.00013,24.70636]
[1780245701478,34.59,73413.59,0.0,0.71916,0.00013,24.70636]
[1780245706595,34.59,73413.21,0.0,0.71912,0.00013,24.70777]
[1780245709601,34.59,73412.35,0.0,0.71901,0.00013,24.71214]
[1780245709728,34.59,73412.35,0.0,0.71901,0.00013,24.71214]
[1780245711453,34.58,73408.84,0.0,0.71855,0.00013,24.73058]
[1780245711470,34.58,73408.84,0.0,0.71855,0.00013,24.73058]
[1780245711630,34.58,73408.61,0.0,0.71852,0.00013,24.73167]
[1780245716665,34.58,73408.04,0.0,0.71846,0.00013,24.73405]
[1780245721700,34.58,73409.42,0.0,0.71866,0.00013,24.72607]
[1780245723926,34.58,73409.09,0.0,0.71862,0.00013,24.7277]
[1780245723975,34.58,73409.09,0.0,0.71862,0.00013,24.7277]
[1780245729757,34.57,73408.39,0.0,0.71855,0.00013,24.73051]
[1780245731351,34.57,73408.77,0.0,0.7186,0.00013,24.72835]
[1780245731476,34.57,73408.77,0.0,0.7186,0.00013,24.72835]
[1780245732693,34.57,73408.77,0.0,0.7186,0.00013,24.72822]
[1780245732730,34.57,73408.77,0.0,0.7186,0.00013,24.72822]
[1780245732736,34.57,73408.77,0.0,0.71861,0.00013,24.72809]
[1780245738820,34.57,73408.93,0.0,0.71865,0.00013,24.72645]
[1780245739766,34.57,73408.93,0.0,0.71865,0.00013,24.72645]
[1780245739975,34.57,73408.93,0.0,0.71865,0.00013,24.72645]
[1780245748847,34.57,73408.35,0.0,0.71859,0.00013,24.72874]
[1780245748975,34.57,73408.35,0.0,0.71859,0.00013,24.72874]
[1780245749075,34.56,73406.88,0.0,0.7184,0.00013,24.73601]
[1780245749959,34.56,73406.88,0.0,0.7184,0.00013,24.73601]
[1780245749990,34.56,73406.88,0.0,0.7184,0.00013,24.73601]
[1780245750054,34.56,73405.91,0.0,0.71828,0.00013,24.74101]
[1780245753925,34.56,73403.89,0.0,0.71804,0.00013,24.74803]
[1780245756138,34.56,73402.4,0.0,0.71785,0.00013,24.75577]
[1780245756224,34.56,73402.31,0.0,0.71784,0.00013,24.75609]
[1780245756946,34.56,73402.4,0.0,0.71785,0.00013,24.75544]
[1780245760033,34.56,73400.82,0.0,0.71765,0.00013,24.76349]
[1780245760130,34.56,73400.81,0.0,0.71765,0.00013,24.76337]
[1780245760224,34.56,73400.81,0.0,0.71765,0.00013,24.76337]
[1780245760939,34.56,73400.81,0.0,0.71765,0.00013,24.76337]
[1780245760980,34.56,73400.81,0.0,0.71765,0.00013,24.76337]
[1780245761034,34.55,73400.04,0.0,0.71755,0.00013,24.76733]
[1780245767016,34.55,73397.29,0.0,0.7172,0.00013,24.78113]
[1780245768793,34.55,73396.82,0.0,0.71714,0.00013,24.78348]
[1780245768975,34.55,73396.82,0.0,0.71714,0.00013,24.78348]
[1780245769038,34.55,73396.84,0.0,0.71715,0.00013,24.78324]
[1780245772956,34.55,73396.24,0.0,0.71708,0.00013,24.786]
[1780245772973,34.55,73396.24,0.0,0.71708,0.00013,24.786]
[1780245772999,34.55,73396.24,0.0,0.71708,0.00013,24.786]
[1780245773066,34.55,73397.84,0.0,0.7173,0.00013,24.7774]
[1780245778101,34.54,73398.74,0.0,0.71743,0.00013,24.77205]
[1780245778563,34.54,73398.74,0.0,0.71743,0.00013,24.77205]
[1780245778724,34.54,73398.74,0.0,0.71743,0.00013,24.77205]
[1780245779107,34.54,73398.88,0.0,0.71745,0.00013,24.77118]
[1780245784143,34.54,73400.45,0.0,0.71768,0.00013,24.76228]
[1780245789178,34.54,73401.33,0.0,0.71781,0.00013,24.75707]
[1780245794212,34.54,73401.35,0.0,0.71782,0.00013,24.75643]
[1780245800255,34.53,73403.01,0.0,0.71806,0.00013,24.74701]
[1780245805290,34.53,73404.68,0.0,0.71829,0.00013,24.73768]
[1780245810325,34.53,73404.9,0.0,0.71833,0.00013,24.73609]
[1780245815360,34.53,73408.73,0.0,0.71887,0.00013,24.71206]
[1780245816367,34.53,73414.84,0.0,0.71969,0.00013,24.67935]
[1780245818381,34.53,73415.11,0.0,0.71973,0.00013,24.67773]
[1780245824423,34.52,73414.96,0.0,0.71972,0.00013,24.67809]
[1780245829459,34.52,73415.11,0.0,0.71975,0.00013,24.67692]
[1780245835501,34.52,73414.25,0.0,0.71964,0.00013,24.68107]
[1780245841543,34.52,73414.36,0.0,0.71967,0.00013,24.67997]
[1780245844564,34.52,73411.25,0.0,0.71926,0.00013,24.69631]
[1780245849603,34.52,73410.57,0.0,0.71918,0.00013,24.69946]
[1780245854640,34.51,73410.38,0.0,0.71917,0.00013,24.69999]
[1780245860682,34.51,73410.57,0.0,0.71921,0.00013,24.6984]
[1780245866724,34.51,73410.0,0.0,0.71915,0.00013,24.70088]
[1780245872766,34.51,73409.09,0.0,0.71905,0.00013,24.70208]
[1780245878808,34.5,73409.93,0.0,0.71918,0.00013,24.69704]
[1780245883852,34.5,73392.62,0.0,0.71688,0.00013,24.78855]
[1780245884859,34.5,73392.72,0.0,0.71689,0.00013,24.78785]
[1780245890926,34.5,73392.3,0.0,0.71686,0.00013,24.78902]
[1780245895028,34.49,73392.34,0.0,0.71688,0.00013,24.78832]
[1780245895120,34.49,73392.34,0.0,0.71688,0.00013,24.78819]
[1780245895961,34.49,73395.49,0.0,0.71731,0.00013,24.77138]
[1780245897330,34.49,73402.9,0.0,0.7183,0.00013,24.73187]
[1780245898760,34.49,73403.19,0.0,0.71834,0.00013,24.73021]
[1780245898980,34.49,73403.19,0.0,0.71834,0.00013,24.73021]
[1780245898984,34.49,73402.86,0.0,0.7183,0.00013,24.73184]
[1780245903010,34.49,73395.14,0.0,0.71728,0.00013,24.77233]
[1780245905025,34.49,73390.59,0.0,0.71668,0.00013,24.7963]
[1780245905852,34.49,73390.59,0.0,0.71668,0.00013,24.7963]
[1780245905903,34.49,73390.59,0.0,0.71668,0.00013,24.7963]
[1780245905977,34.49,73390.59,0.0,0.71668,0.00013,24.7963]
[1780245906032,34.49,73387.08,0.0,0.71621,0.00013,24.81477]
[1780245912075,34.49,73384.86,0.0,0.71592,0.00013,24.82588]
[1780245913780,34.49,73384.86,0.0,0.71592,0.00013,24.82588]
[1780245913973,34.49,73384.86,0.0,0.71592,0.00013,24.82588]
[1780245914215,34.49,73384.86,0.0,0.71592,0.00013,24.82588]
[1780245914316,34.48,73384.81,0.0,0.71592,0.00013,24.82593]
[1780245914473,34.48,73384.81,0.0,0.71592,0.00013,24.82593]
[1780245916114,34.48,73372.85,0.0,0.71432,0.00013,24.88847]
[1780245917121,34.48,73369.84,0.0,0.71392,0.00013,24.90415]
[1780245919305,34.48,73370.06,0.0,0.71395,0.00013,24.9029]
[1780245919322,34.48,73370.06,0.0,0.71395,0.00013,24.9028]
[1780245919441,34.48,73370.06,0.0,0.71395,0.00013,24.9028]
[1780245919477,34.48,73370.06,0.0,0.71395,0.00013,24.9028]
[1780245926184,34.48,73376.98,0.0,0.7149,0.00013,24.86572]
[1780245929482,34.48,73379.54,0.0,0.71526,0.00013,24.85171]
[1780245929721,34.48,73379.54,0.0,0.71526,0.00013,24.85171]
[1780245930353,34.48,73379.54,0.0,0.71526,0.00013,24.85171]
[1780245930213,34.47,73379.63,0.0,0.71528,0.00013,24.85106]
[1780245930471,34.47,73379.63,0.0,0.71528,0.00013,24.85106]
[1780245937261,34.47,73379.68,0.0,0.71533,0.00013,24.84652]
[1780245942296,34.47,73379.61,0.0,0.71534,0.00013,24.84607]
[1780245945759,34.46,73379.57,0.0,0.71535,0.00013,24.84578]
[1780245945973,34.46,73379.57,0.0,0.71535,0.00013,24.84578]
[1780245946206,34.46,73379.57,0.0,0.71535,0.00013,24.84578]
[1780245946222,34.46,73379.57,0.0,0.71535,0.00013,24.84578]
[1780245946324,34.46,73379.49,0.0,0.71534,0.00013,24.84604]
[1780245951359,34.46,73378.81,0.0,0.71527,0.00013,24.84879]
[1780245956394,34.45,73378.72,0.0,0.71528,0.00013,24.84842]
[1780245958408,34.45,73371.47,0.0,0.71431,0.00013,24.88619]
[1780245959658,34.45,73371.47,0.0,0.71431,0.00013,24.88619]
[1780245959726,34.45,73371.47,0.0,0.71431,0.00013,24.88619]
[1780245959806,34.45,73369.68,0.0,0.71407,0.00013,24.89542]
[1780245960940,34.45,73369.68,0.0,0.71407,0.00013,24.89542]
[1780245960984,34.45,73369.68,0.0,0.71407,0.00013,24.89542]
[1780245961681,34.45,73369.29,0.0,0.71402,0.00013,24.89738]
[1780245961723,34.45,73369.29,0.0,0.71402,0.00013,24.89738]
[1780245965154,34.45,73368.4,0.0,0.7139,0.00013,24.90186]
[1780245965227,34.45,73368.4,0.0,0.7139,0.00013,24.90186]
[1780245967588,34.45,73367.77,0.0,0.71383,0.00013,24.90489]
[1780245967728,34.45,73367.77,0.0,0.71383,0.00013,24.90489]
[1780245967790,34.45,73364.56,0.0,0.7134,0.00013,24.92148]
[1780245968592,34.45,73364.56,0.0,0.7134,0.00013,24.92148]
[1780245968724,34.45,73364.56,0.0,0.7134,0.00013,24.92148]
[1780245973836,34.45,73361.71,0.0,0.71301,0.00014,24.93639]
[1780245973974,34.45,73361.71,0.0,0.71301,0.00014,24.93639]
[1780245974764,34.45,73361.71,0.0,0.71301,0.00014,24.9364]
[1780245974888,34.45,73361.71,0.0,0.71301,0.00014,24.9364]
[1780245974984,34.45,73361.71,0.0,0.71301,0.00014,24.9364]
[1780245975055,34.45,73361.69,0.0,0.71301,0.00014,24.93651]
[1780245976421,34.45,73361.69,0.0,0.71301,0.00014,24.93651]
[1780245976474,34.45,73362.89,0.0,0.71317,0.00014,24.93024]
[1780245979107,34.45,73365.18,0.0,0.71349,0.00013,24.9179]
[1780245979226,34.45,73365.18,0.0,0.71349,0.00013,24.9179]
[1780245980971,34.45,73369.04,0.0,0.71402,0.00013,24.89736]
[1780245981227,34.45,73369.04,0.0,0.71402,0.00013,24.89736]
[1780245981381,34.45,73369.04,0.0,0.71402,0.00013,24.89736]
[1780245981322,34.44,73370.07,0.0,0.71417,0.00013,24.89152]
[1780245981475,34.44,73370.07,0.0,0.71417,0.00013,24.89152]
[1780245983412,34.44,73370.83,0.0,0.71427,0.00013,24.88754]
[1780245983475,34.44,73373.93,0.0,0.71469,0.00013,24.87099]
[1780245986909,34.44,73373.82,0.0,0.71469,0.00013,24.87106]
[1780245986973,34.44,73373.82,0.0,0.71469,0.00013,24.87106]
[1780245987010,34.44,73378.09,0.0,0.71528,0.00013,24.8479]
[1780245988770,34.44,73380.41,0.0,0.7156,0.00013,24.83567]
[1780245988979,34.44,73380.41,0.0,0.7156,0.00013,24.83567]
[1780245994662,34.43,73381.53,0.0,0.71579,0.00013,24.82558]
[1780246001711,34.43,73382.98,0.0,0.71601,0.00013,24.81685]
[1780246006520,34.43,73386.37,0.0,0.71648,0.00013,24.79846]
[1780246006726,34.43,73386.37,0.0,0.71648,0.00013,24.79846]
[1780246006746,34.42,73386.1,0.0,0.71644,0.00013,24.79979]
[1780246007916,34.42,73386.1,0.0,0.71644,0.00013,24.79979]
[1780246007972,34.42,73386.1,0.0,0.71644,0.00013,24.79979]
[1780246015814,34.42,73386.97,0.0,0.71659,0.00013,24.79393]
[1780246020831,34.42,73385.24,0.0,0.71637,0.00013,24.80253]
[1780246020975,34.42,73385.24,0.0,0.71637,0.00013,24.80253]
[1780246021025,34.42,73382.23,0.0,0.71597,0.00013,24.81831]
[1780246022378,34.42,73382.23,0.0,0.71597,0.00013,24.81831]
[1780246022469,34.42,73382.23,0.0,0.71597,0.00013,24.81831]
[1780246024876,34.42,73362.5,0.0,0.7133,0.00014,24.92245]
[1780246025884,34.42,73352.78,0.0,0.71198,0.00014,24.97353]
[1780246027751,34.42,73352.49,0.0,0.71193,0.00014,24.97536]
[1780246027976,34.42,73352.49,0.0,0.71193,0.00014,24.97536]
[1780246028465,34.42,73352.49,0.0,0.71193,0.00014,24.97536]
[1780246028076,34.42,73352.39,0.0,0.71191,0.00014,24.9762]
[1780246031926,34.43,73358.57,0.0,0.71272,0.00014,24.94486]
[1780246034947,34.43,73363.48,0.0,0.71339,0.00014,24.91901]
[1780246036001,34.43,73363.48,0.0,0.71339,0.00014,24.91901]
[1780246036223,34.43,73363.48,0.0,0.71339,0.00014,24.91901]
[1780246036322,34.43,73363.52,0.0,0.7134,0.00014,24.91875]
[1780246036796,34.43,73363.52,0.0,0.7134,0.00014,24.91875]
[1780246036975,34.43,73363.52,0.0,0.7134,0.00014,24.91875]
[1780246038687,34.42,73362.91,0.0,0.71332,0.00014,24.92183]
[1780246038722,34.42,73362.91,0.0,0.71332,0.00014,24.92183]
[1780246043622,34.42,73365.2,0.0,0.71363,0.00014,24.90955]
[1780246043727,34.42,73365.2,0.0,0.71363,0.00014,24.90955]
[1780246044012,34.42,73368.11,0.0,0.71403,0.00013,24.89425]
[1780246044948,34.42,73368.11,0.0,0.71403,0.00013,24.89425]
[1780246044976,34.42,73368.11,0.0,0.71403,0.00013,24.89425]
[1780246047989,34.42,73368.78,0.0,0.71412,0.00013,24.89062]
[1780246048224,34.42,73368.78,0.0,0.71412,0.00013,24.89062]
[1780246054081,34.42,73369.22,0.0,0.71421,0.00013,24.88466]
[1780246055407,34.42,73369.22,0.0,0.71421,0.00013,24.88466]
[1780246055475,34.42,73369.22,0.0,0.71421,0.00013,24.88466]
[1780246055453,34.42,73368.2,0.0,0.71408,0.00013,24.88985]
[1780246056454,34.42,73368.2,0.0,0.71408,0.00013,24.88985]
[1780246056474,34.42,73368.2,0.0,0.71408,0.00013,24.88985]
[1780246056095,34.42,73366.94,0.0,0.71391,0.00013,24.89643]
[1780246061130,34.42,73368.96,0.0,0.71419,0.00013,24.88563]
[1780246062091,34.42,73368.96,0.0,0.71419,0.00013,24.88563]
[1780246062223,34.42,73368.96,0.0,0.71419,0.00013,24.88563]
[1780246062469,34.42,73368.96,0.0,0.71419,0.00013,24.88563]
[1780246062321,34.42,73369.84,0.0,0.71431,0.00013,24.88098]
[1780246062726,34.42,73369.84,0.0,0.71431,0.00013,24.88098]
[1780246066734,34.42,73373.56,0.0,0.71481,0.00013,24.86133]
[1780246066972,34.42,73373.56,0.0,0.71481,0.00013,24.86133]
[1780246069471,34.42,73375.12,0.0,0.71503,0.00013,24.85284]
[1780246069724,34.42,73375.75,0.0,0.71511,0.00013,24.84939]
[1780246070281,34.42,73375.75,0.0,0.71511,0.00013,24.84939]
[1780246070470,34.42,73375.75,0.0,0.71511,0.00013,24.84939]
[1780246070381,34.42,73375.68,0.0,0.71511,0.00013,24.84963]
[1780246076235,34.41,73375.23,0.0,0.71507,0.00013,24.85119]
[1780246076752,34.41,73375.23,0.0,0.71507,0.00013,24.85119]
[1780246076846,34.41,73375.23,0.0,0.71507,0.00013,24.85119]
[1780246079681,34.41,73374.88,0.0,0.71503,0.00013,24.85262]
[1780246079723,34.41,73374.88,0.0,0.71503,0.00013,24.85262]
[1780246080347,34.41,73374.88,0.0,0.71503,0.00013,24.85262]
[1780246080470,34.41,73374.88,0.0,0.71503,0.00013,24.85262]
[1780246080448,34.41,73374.88,0.0,0.71503,0.00013,24.85248]
[1780246083284,34.41,73364.37,0.0,0.71362,0.00014,24.90738]
[1780246083937,34.41,73364.37,0.0,0.71362,0.00014,24.90738]
[1780246083975,34.41,73364.37,0.0,0.71362,0.00014,24.90738]
[1780246084134,34.41,73364.37,0.0,0.71362,0.00014,24.90738]
[1780246084235,34.41,73364.37,0.0,0.71362,0.00014,24.90738]
[1780246084291,34.41,73361.26,0.0,0.7132,0.00014,24.92371]
[1780246090333,34.41,73360.02,0.0,0.71303,0.00014,24.93033]
[1780246095788,34.41,73359.35,0.0,0.71294,0.00014,24.93386]
[1780246095974,34.41,73359.35,0.0,0.71294,0.00014,24.93386]
[1780246101410,34.42,73360.1,0.0,0.71299,0.00014,24.93212]
[1780246106446,34.43,73360.15,0.0,0.71296,0.00014,24.9332]
[1780246108643,34.43,73359.96,0.0,0.71292,0.00014,24.93472]
[1780246108722,34.43,73359.96,0.0,0.71292,0.00014,24.93472]
[1780246109190,34.43,73359.96,0.0,0.71292,0.00014,24.93472]
[1780246109224,34.43,73359.96,0.0,0.71292,0.00014,24.93472]
[1780246109467,34.43,73359.94,0.0,0.71291,0.00014,24.93508]
[1780246113495,34.43,73355.06,0.0,0.71225,0.00014,24.95841]
[1780246113707,34.43,73355.06,0.0,0.71225,0.00014,24.95841]
[1780246113720,34.43,73355.06,0.0,0.71225,0.00014,24.95841]
[1780246114340,34.43,73355.06,0.0,0.71225,0.00014,24.95841]
[1780246114477,34.43,73355.06,0.0,0.71225,0.00014,24.95841]
[1780246114502,34.43,73351.22,0.0,0.71172,0.00014,24.9786]
[1780246118053,34.44,73350.08,0.0,0.71155,0.00014,24.98513]
[1780246118530,34.44,73344.67,0.0,0.71081,0.00014,25.01341]
[1780246119584,34.44,73345.81,0.0,0.71096,0.00014,25.00772]
[1780246119726,34.44,73345.81,0.0,0.71096,0.00014,25.00772]
[1780246125579,34.45,73344.44,0.0,0.71075,0.00014,25.01607]
[1780246128965,34.45,73348.51,0.0,0.71129,0.00014,24.99543]
[1780246128984,34.45,73348.51,0.0,0.71129,0.00014,24.99543]
[1780246135012,34.45,73348.76,0.0,0.71129,0.00014,24.99551]
[1780246135229,34.45,73348.76,0.0,0.71129,0.00014,24.99551]
[1780246140655,34.46,73351.39,0.0,0.71161,0.00014,24.98323]
[1780246140725,34.46,73351.39,0.0,0.71161,0.00014,24.98323]
[1780246146727,34.47,73354.92,0.0,0.71205,0.00014,24.96659]
[1780246148119,34.47,73354.92,0.0,0.71205,0.00014,24.96659]
[1780246148227,34.47,73354.92,0.0,0.71205,0.00014,24.96659]
[1780246153777,34.48,73354.49,0.0,0.71195,0.00014,24.97055]
[1780246162840,34.49,73354.37,0.0,0.71188,0.00014,24.9732]
[1780246167874,34.49,73354.37,0.0,0.71185,0.00014,24.97425]
[1780246173268,34.49,73354.0,0.0,0.7118,0.00014,24.97393]
[1780246173474,34.49,73354.0,0.0,0.7118,0.00014,24.97393]
[1780246178952,34.5,73353.03,0.0,0.71163,0.00014,24.98048]
[1780246179909,34.5,73353.03,0.0,0.71163,0.00014,24.98048]
[1780246179977,34.5,73353.03,0.0,0.71163,0.00014,24.98048]
[1780246186001,34.51,73352.04,0.0,0.71146,0.00014,24.98725]
[1780246187208,34.51,73352.04,0.0,0.71146,0.00014,24.98725]
[1780246187220,34.51,73352.04,0.0,0.71146,0.00014,24.98725]
[1780246193052,34.52,73351.59,0.0,0.71136,0.00014,24.9912]
[1780246195974,34.52,73349.76,0.0,0.7111,0.00014,25.00111]
[1780246196227,34.52,73349.76,0.0,0.7111,0.00014,25.00111]
[1780246203122,34.53,73348.37,0.0,0.71087,0.00014,25.00994]
[1780246204057,34.53,73348.37,0.0,0.71087,0.00014,25.00994]
[1780246204221,34.53,73348.37,0.0,0.71087,0.00014,25.00994]
[1780246204321,34.53,73354.83,0.0,0.71174,0.00014,24.97668]
[1780246205136,34.53,73359.27,0.0,0.71234,0.00013,24.95383]
[1780246210171,34.53,73359.86,0.0,0.71239,0.00013,24.9518]
[1780246213776,34.54,73360.21,0.0,0.71242,0.00013,24.95054]
[1780246213975,34.54,73360.21,0.0,0.71242,0.00013,24.95054]
[1780246223264,34.54,73360.87,0.0,0.71248,0.00013,24.94861]
[1780246228299,34.55,73360.95,0.0,0.71247,0.00013,24.94899]
[1780246236355,34.55,73360.97,0.0,0.71246,0.00013,24.9471]
[1780246242397,34.56,73360.75,0.0,0.7124,0.00013,24.94938]
[1780246242815,34.56,73360.75,0.0,0.7124,0.00013,24.94938]
[1780246242978,34.56,73360.75,0.0,0.7124,0.00013,24.94938]
[1780246248439,34.57,73361.13,0.0,0.71242,0.00013,24.9488]
[1780246252491,34.57,73361.48,0.0,0.71246,0.00013,24.94722]
[1780246252727,34.57,73361.54,0.0,0.71245,0.00013,24.94762]
[1780246257241,34.57,73364.39,0.0,0.71281,0.00013,24.93358]
[1780246257476,34.57,73364.39,0.0,0.71281,0.00013,24.93358]
[1780246257501,34.57,73369.51,0.0,0.71351,0.00013,24.90683]
[1780246258509,34.57,73370.64,0.0,0.71366,0.00013,24.90084]
[1780246262548,34.57,73377.13,0.0,0.71455,0.00013,24.86609]
[1780246263005,34.57,73377.13,0.0,0.71455,0.00013,24.86609]
[1780246263221,34.57,73377.13,0.0,0.71455,0.00013,24.86609]
[1780246263554,34.57,73382.92,0.0,0.71533,0.00013,24.83557]
[1780246264561,34.57,73387.75,0.0,0.71599,0.00013,24.81004]
[1780246269596,34.56,73389.22,0.0,0.7162,0.00013,24.80142]
[1780246270616,34.56,73389.22,0.0,0.7162,0.00013,24.80142]
[1780246270717,34.56,73390.71,0.0,0.71641,0.00013,24.79337]
[1780246270974,34.56,73390.71,0.0,0.71641,0.00013,24.79337]
[1780246271610,34.56,73390.13,0.0,0.71633,0.00013,24.79624]
[1780246272103,34.56,73390.13,0.0,0.71633,0.00013,24.79624]
[1780246272980,34.56,73390.7,0.0,0.71642,0.00013,24.79304]
[1780246273624,34.56,73389.73,0.0,0.71629,0.00013,24.79796]
[1780246275529,34.56,73391.36,0.0,0.71651,0.00013,24.78917]
[1780246275724,34.56,73391.36,0.0,0.71651,0.00013,24.78917]
[1780246275638,34.56,73392.51,0.0,0.71667,0.00013,24.78292]
[1780246276645,34.56,73389.47,0.0,0.71627,0.00013,24.79876]
[1780246280154,34.55,73390.76,0.0,0.71646,0.00013,24.79139]
[1780246280222,34.55,73390.76,0.0,0.71646,0.00013,24.79139]
[1780246280599,34.55,73390.76,0.0,0.71646,0.00013,24.79139]
[1780246280720,34.55,73390.76,0.0,0.71646,0.00013,24.79139]
[1780246280674,34.55,73390.49,0.0,0.71642,0.00013,24.79262]
[1780246285709,34.55,73390.73,0.0,0.71648,0.00013,24.79041]
[1780246291751,34.54,73390.62,0.0,0.71651,0.00013,24.78677]
[1780246297750,34.54,73390.62,0.0,0.71651,0.00013,24.78677]
[1780246300972,34.54,73392.97,0.0,0.71686,0.00013,24.77292]
[1780246301073,34.54,73392.69,0.0,0.71683,0.00013,24.77406]
[1780246306151,34.53,73394.43,0.0,0.71707,0.00013,24.76437]
[1780246306226,34.53,73394.43,0.0,0.71707,0.00013,24.76437]
[1780246306252,34.53,73396.31,0.0,0.71733,0.00013,24.7541]
[1780246311338,34.53,73399.14,0.0,0.71772,0.00013,24.73866]
[1780246311477,34.53,73399.14,0.0,0.71772,0.00013,24.73866]
[1780246314013,34.53,73404.97,0.0,0.71851,0.00013,24.7073]
[1780246314224,34.53,73404.97,0.0,0.71851,0.00013,24.7073]
[1780246316249,34.53,73406.5,0.0,0.71872,0.00013,24.69893]
[1780246316363,34.53,73406.5,0.0,0.71872,0.00013,24.69893]
[1780246316474,34.53,73406.5,0.0,0.71872,0.00013,24.69893]
[1780246316572,34.53,73409.6,0.0,0.71914,0.00013,24.68223]
[1780246322560,34.52,73410.48,0.0,0.71926,0.00013,24.6772]
[1780246322722,34.52,73410.48,0.0,0.71926,0.00013,24.6772]
[1780246322867,34.52,73410.49,0.0,0.71927,0.00013,24.67698]
[1780246322977,34.52,73410.49,0.0,0.71927,0.00013,24.67698]
[1780246323076,34.52,73410.56,0.0,0.71928,0.00013,24.67653]
[1780246329009,34.52,73410.18,0.0,0.71924,0.00013,24.67815]
[1780246331024,34.52,73403.79,0.0,0.71839,0.00013,24.712]
[1780246331998,34.52,73403.79,0.0,0.71839,0.00013,24.712]
[1780246332223,34.52,73403.79,0.0,0.71839,0.00013,24.712]
[1780246333379,34.52,73398.58,0.0,0.7177,0.00013,24.73944]
[1780246333476,34.52,73398.58,0.0,0.7177,0.00013,24.73944]
[1780246338809,34.52,73398.08,0.0,0.71765,0.00013,24.74114]
[1780246338929,34.52,73398.08,0.0,0.71765,0.00013,24.74114]
[1780246338978,34.52,73398.08,0.0,0.71765,0.00013,24.74114]
[1780246339081,34.52,73398.33,0.0,0.71769,0.00013,24.73966]
[1780246344116,34.51,73395.1,0.0,0.71728,0.00013,24.75602]
[1780246346547,34.51,73393.9,0.0,0.71712,0.00013,24.76226]
[1780246346689,34.51,73393.9,0.0,0.71712,0.00013,24.76226]
[1780246346727,34.51,73393.9,0.0,0.71712,0.00013,24.76226]
[1780246346790,34.51,73393.4,0.0,0.71705,0.00013,24.76479]
[1780246354186,34.51,73393.23,0.0,0.71707,0.00013,24.7616]
[1780246359221,34.5,73393.52,0.0,0.71712,0.00013,24.75948]
[1780246364256,34.5,73393.65,0.0,0.71716,0.00013,24.7582]
[1780246366023,34.5,73393.7,0.0,0.71717,0.00013,24.75783]
[1780246366165,34.5,73393.7,0.0,0.71717,0.00013,24.75783]
[1780246366224,34.5,73393.7,0.0,0.71717,0.00013,24.75783]
[1780246366270,34.5,73394.46,0.0,0.71727,0.00013,24.75369]
[1780246372311,34.5,73393.87,0.0,0.71721,0.00013,24.75615]
[1780246374939,34.5,73394.48,0.0,0.71729,0.00013,24.7527]
[1780246374984,34.5,73394.48,0.0,0.71729,0.00013,24.7527]
[1780246375081,34.5,73394.48,0.0,0.71729,0.00013,24.7527]
[1780246375222,34.5,73394.48,0.0,0.71729,0.00013,24.7527]
[1780246375333,34.5,73394.96,0.0,0.71736,0.00013,24.75005]
[1780246376329,34.5,73394.96,0.0,0.71736,0.00013,24.75005]
[1780246376473,34.5,73394.96,0.0,0.71736,0.00013,24.75005]
[1780246381865,34.49,73395.72,0.0,0.71748,0.00013,24.74519]
[1780246381977,34.49,73395.72,0.0,0.71748,0.00013,24.74519]
[1780246389431,34.49,73395.79,0.0,0.71752,0.00013,24.74365]
[1780246396480,34.48,73395.74,0.0,0.71754,0.00013,24.74292]
[1780246398192,34.48,73395.31,0.0,0.71748,0.00013,24.74506]
[1780246398231,34.48,73395.31,0.0,0.71748,0.00013,24.74506]
[1780246398299,34.48,73395.31,0.0,0.71748,0.00013,24.74506]
[1780246398472,34.48,73395.31,0.0,0.71748,0.00013,24.74506]
[1780246398494,34.48,73395.27,0.0,0.71748,0.00013,24.74513]
[1780246403788,34.48,73395.46,0.0,0.71752,0.00013,24.74355]
[1780246403974,34.48,73395.38,0.0,0.71751,0.00013,24.74383]
[1780246410578,34.47,73395.3,0.0,0.71752,0.00013,24.74326]
[1780246418635,34.47,73396.91,0.0,0.71778,0.00013,24.73051]
[1780246420018,34.47,73397.95,0.0,0.71793,0.00013,24.72486]
[1780246420225,34.47,73397.95,0.0,0.71793,0.00013,24.72486]
[1780246420470,34.47,73397.95,0.0,0.71793,0.00013,24.72486]
[1780246420649,34.47,73399.72,0.0,0.71817,0.00013,24.71532]
[1780246421179,34.47,73399.72,0.0,0.71817,0.00013,24.71532]
[1780246421221,34.47,73399.72,0.0,0.71817,0.00013,24.71532]
[1780246425780,34.47,73399.31,0.0,0.71812,0.00013,24.71705]
[1780246425974,34.46,73399.54,0.0,0.71816,0.00013,24.71572]
[1780246427865,34.46,73401.38,0.0,0.7184,0.00013,24.70581]
[1780246427972,34.46,73401.38,0.0,0.71841,0.00013,24.70571]
[1780246428050,34.46,73401.38,0.0,0.71841,0.00013,24.70571]
[1780246428220,34.46,73401.38,0.0,0.71841,0.00013,24.70571]
[1780246428705,34.46,73406.06,0.0,0.71903,0.00013,24.68066]
[1780246430442,34.46,73408.89,0.0,0.71941,0.00013,24.66546]
[1780246430476,34.46,73408.89,0.0,0.71941,0.00013,24.66546]
[1780246435754,34.46,73411.96,0.0,0.71983,0.00013,24.6487]
[1780246436266,34.46,73411.96,0.0,0.71983,0.00013,24.6487]
[1780246436469,34.46,73411.96,0.0,0.71983,0.00013,24.6487]
[1780246441055,34.46,73412.32,0.0,0.71989,0.00013,24.64652]
[1780246441220,34.46,73412.32,0.0,0.71989,0.00013,24.64652]
[1780246441796,34.46,73412.29,0.0,0.71988,0.00013,24.64663]
[1780246447838,34.46,73412.07,0.0,0.71986,0.00013,24.64747]
[1780246454886,34.46,73411.65,0.0,0.71982,0.00013,24.64931]
[1780246457479,34.46,73411.65,0.0,0.71982,0.00013,24.64931]
[1780246457721,34.46,73411.65,0.0,0.71982,0.00013,24.64931]
[1780246460859,34.46,73412.41,0.0,0.71992,0.00013,24.64499]
[1780246460977,34.46,73412.41,0.0,0.71992,0.00013,24.64499]
[1780246463912,34.46,73415.9,0.0,0.72039,0.00013,24.6261]
[1780246463975,34.45,73417.65,0.0,0.72063,0.00013,24.61667]
[1780246464120,34.45,73417.65,0.0,0.72063,0.00013,24.61667]
[1780246464224,34.45,73417.65,0.0,0.72063,0.00013,24.61667]
[1780246464321,34.45,73418.04,0.0,0.72068,0.00013,24.61451]
[1780246470010,34.45,73422.63,0.0,0.72129,0.00013,24.58972]
[1780246473093,34.45,73423.6,0.0,0.72144,0.00013,24.58139]
[1780246473229,34.45,73423.6,0.0,0.72144,0.00013,24.58139]
[1780246475912,34.45,73423.8,0.0,0.72147,0.00013,24.58033]
[1780246475976,34.45,73425.81,0.0,0.72173,0.00013,24.56951]
[1780246479608,34.45,73428.78,0.0,0.72213,0.00013,24.55354]
[1780246479720,34.45,73428.78,0.0,0.72213,0.00013,24.55354]
[1780246479811,34.45,73429.57,0.0,0.72223,0.00013,24.54934]
[1780246485118,34.46,73431.1,0.0,0.72243,0.00013,24.5413]
[1780246491785,34.46,73431.51,0.0,0.72248,0.00013,24.53925]
[1780246491973,34.46,73431.51,0.0,0.72247,0.00013,24.53948]
[1780246497202,34.46,73434.36,0.0,0.72285,0.00013,24.52434]
[1780246498860,34.46,73434.36,0.0,0.72285,0.00013,24.52434]
[1780246498980,34.46,73434.04,0.0,0.7228,0.00013,24.52621]
[1780246499195,34.46,73434.04,0.0,0.7228,0.00013,24.52621]
[1780246499224,34.46,73434.04,0.0,0.7228,0.00013,24.52621]
[1780246499296,34.46,73434.04,0.0,0.7228,0.00013,24.52627]
[1780246505258,34.46,73435.12,0.0,0.72293,0.00013,24.52082]
[1780246509147,34.46,73435.51,0.0,0.72298,0.00013,24.51886]
[1780246509226,34.46,73435.51,0.0,0.72298,0.00013,24.51886]
[1780246515328,34.46,73436.62,0.0,0.72312,0.00013,24.51347]
[1780246517338,34.47,73437.65,0.0,0.72325,0.00013,24.50796]
[1780246517472,34.47,73437.65,0.0,0.72325,0.00013,24.50796]
[1780246517494,34.47,73437.65,0.0,0.72325,0.00013,24.50804]
[1780246521377,34.47,73441.68,0.0,0.72378,0.00013,24.48645]
[1780246521476,34.47,73441.68,0.0,0.72378,0.00013,24.48645]
[1780246530434,34.47,73442.35,0.0,0.72384,0.00013,24.48385]
[1780246535468,34.47,73442.35,0.0,0.72385,0.00013,24.48123]
[1780246540589,34.47,73443.3,0.0,0.72397,0.00013,24.47638]
[1780246540730,34.47,73443.3,0.0,0.72397,0.00013,24.47638]
[1780246540774,34.47,73443.3,0.0,0.72397,0.00013,24.47638]
[1780246540974,34.47,73443.3,0.0,0.72397,0.00013,24.47638]
[1780246540807,34.48,73443.4,0.0,0.72397,0.00013,24.47605]
[1780246546546,34.48,73433.57,0.0,0.72266,0.00013,24.52987]
[1780246547242,34.48,73433.57,0.0,0.72266,0.00013,24.52987]
[1780246547475,34.48,73433.57,0.0,0.72266,0.00013,24.52987]
[1780246552588,34.48,73428.39,0.0,0.72197,0.00013,24.55804]
[1780246554681,34.48,73428.38,0.0,0.72196,0.00013,24.55811]
[1780246554724,34.48,73428.38,0.0,0.72196,0.00013,24.55811]
[1780246555719,34.48,73428.34,0.0,0.72196,0.00013,24.55835]
[1780246555975,34.48,73428.34,0.0,0.72196,0.00013,24.55835]
[1780246555821,34.48,73423.82,0.0,0.72136,0.00013,24.58273]
[1780246560556,34.48,73422.84,0.0,0.72123,0.00013,24.58797]
[1780246560724,34.48,73422.84,0.0,0.72123,0.00013,24.58797]
[1780246566686,34.48,73421.77,0.0,0.72109,0.00013,24.59367]
[1780246571721,34.48,73422.16,0.0,0.72114,0.00013,24.59153]
[1780246574776,34.48,73421.03,0.0,0.72099,0.00013,24.59759]
[1780246574974,34.48,73421.03,0.0,0.72099,0.00013,24.59759]
[1780246575691,34.48,73420.66,0.0,0.72094,0.00013,24.59956]
[1780246575728,34.48,73420.66,0.0,0.72094,0.00013,24.59956]
[1780246575749,34.48,73420.41,0.0,0.72091,0.00013,24.60089]
[1780246582798,34.48,73420.46,0.0,0.72092,0.00013,24.60053]
[1780246587833,34.48,73420.76,0.0,0.72096,0.00013,24.59887]
[1780246589482,34.48,73420.59,0.0,0.72093,0.00013,24.59978]
[1780246589724,34.48,73420.59,0.0,0.72093,0.00013,24.59978]
[1780246595891,34.48,73420.45,0.0,0.72093,0.00013,24.59737]
[1780246597508,34.48,73420.52,0.0,0.72094,0.00013,24.59699]
[1780246597723,34.48,73420.52,0.0,0.72094,0.00013,24.59699]
[1780246597905,34.48,73420.75,0.0,0.72097,0.00013,24.59575]
[1780246607975,34.48,73420.75,0.0,0.72098,0.00013,24.59573]
[1780246613011,34.48,73420.45,0.0,0.72094,0.00013,24.59734]
[1780246621067,34.48,73420.44,0.0,0.72093,0.00013,24.59735]
[1780246624354,34.48,73418.32,0.0,0.72065,0.00013,24.60872]
[1780246624474,34.48,73418.32,0.0,0.72065,0.00013,24.60872]
[1780246630130,34.48,73418.82,0.0,0.72072,0.00013,24.60595]
[1780246635165,34.48,73418.68,0.0,0.7207,0.00013,24.60664]
[1780246638662,34.48,73418.49,0.0,0.72068,0.00013,24.60764]
[1780246638728,34.48,73418.49,0.0,0.72068,0.00013,24.60764]
[1780246638824,34.48,73418.62,0.0,0.7207,0.00013,24.60692]
[1780246641511,34.48,73419.22,0.0,0.72078,0.00013,24.60369]
[1780246641727,34.48,73419.22,0.0,0.72078,0.00013,24.60369]
[1780246650270,34.48,73418.45,0.0,0.72068,0.00013,24.60775]
[1780246651856,34.48,73418.45,0.0,0.72068,0.00013,24.60775]
[1780246651977,34.48,73418.45,0.0,0.72068,0.00013,24.60775]
[1780246652788,34.48,73418.94,0.0,0.72076,0.00013,24.60199]
[1780246652972,34.48,73418.94,0.0,0.72076,0.00013,24.60199]
[1780246653073,34.48,73418.58,0.0,0.72071,0.00013,24.60391]
[1780246658326,34.48,73418.89,0.0,0.72075,0.00013,24.60221]
[1780246669069,34.48,73419.04,0.0,0.72077,0.00013,24.6014]
[1780246675789,34.47,73419.17,0.0,0.72079,0.00013,24.60064]
[1780246675973,34.47,73419.17,0.0,0.72079,0.00013,24.60064]
[1780246681602,34.47,73419.92,0.0,0.72089,0.00013,24.5966]
[1780246681726,34.47,73419.92,0.0,0.72089,0.00013,24.5966]
[1780246681810,34.47,73427.73,0.0,0.72193,0.00013,24.55456]
[1780246682206,34.47,73427.73,0.0,0.72193,0.00013,24.55456]
[1780246682228,34.47,73427.73,0.0,0.72193,0.00013,24.55456]
[1780246682494,34.48,73428.99,0.0,0.7221,0.00013,24.54781]
[1780246692566,34.48,73429.22,0.0,0.72212,0.00013,24.54707]
[1780246693965,34.48,73429.22,0.0,0.72212,0.00013,24.54707]
[1780246694224,34.48,73429.34,0.0,0.72213,0.00013,24.54647]
[1780246699616,34.48,73429.49,0.0,0.72215,0.00013,24.54597]
[1780246702471,34.48,73429.34,0.0,0.72212,0.00013,24.54688]
[1780246702721,34.48,73429.34,0.0,0.72212,0.00013,24.54688]
[1780246703723,34.48,73429.34,0.0,0.72212,0.00013,24.54693]
[1780246703975,34.48,73429.34,0.0,0.72212,0.00013,24.54693]
[1780246704073,34.48,73429.34,0.0,0.72212,0.00013,24.54699]
[1780246709686,34.48,73429.76,0.0,0.72217,0.00013,24.54503]
[1780246710533,34.48,73429.76,0.0,0.72217,0.00013,24.54503]
[1780246710693,34.48,73429.99,0.0,0.7222,0.00013,24.54384]
[1780246714289,34.48,73430.04,0.0,0.72222,0.00013,24.54055]
[1780246714301,34.48,73430.04,0.0,0.72222,0.00013,24.54061]
[1780246720052,34.48,73430.29,0.0,0.72225,0.00013,24.53953]
[1780246720153,34.48,73430.33,0.0,0.72225,0.00013,24.53938]
[1780246720246,34.48,73430.33,0.0,0.72225,0.00013,24.53938]
[1780246725799,34.49,73431.11,0.0,0.72235,0.00013,24.53554]
[1780246730834,34.49,73431.48,0.0,0.72239,0.00013,24.53388]
[1780246735869,34.49,73431.87,0.0,0.72243,0.00013,24.53214]
[1780246740904,34.49,73431.59,0.0,0.72238,0.00013,24.53402]
[1780246742236,34.49,73431.52,0.0,0.72237,0.00013,24.53447]
[1780246742481,34.49,73431.52,0.0,0.72237,0.00013,24.53447]
[1780246742566,34.49,73431.52,0.0,0.72237,0.00013,24.53455]
[1780246747953,34.49,73431.51,0.0,0.72236,0.00013,24.53496]
[1780246752988,34.49,73431.78,0.0,0.72239,0.00013,24.53387]
[1780246759030,34.5,73431.93,0.0,0.7224,0.00013,24.53351]
[1780246764065,34.5,73431.89,0.0,0.72238,0.00013,24.53412]
[1780246769101,34.5,73432.19,0.0,0.72241,0.00013,24.53291]
[1780246776071,34.5,73432.23,0.0,0.72243,0.00013,24.5299]
[1780246776221,34.5,73432.23,0.0,0.72243,0.00013,24.5299]
[1780246776150,34.5,73432.27,0.0,0.72243,0.00013,24.52994]
[1780246778633,34.5,73432.2,0.0,0.72242,0.00013,24.53048]
[1780246778721,34.5,73432.2,0.0,0.72242,0.00013,24.53048]
[1780246778811,34.5,73432.2,0.0,0.72241,0.00013,24.53057]
[1780246784206,34.5,73432.37,0.0,0.72243,0.00013,24.53007]
[1780246790249,34.51,73432.38,0.0,0.72242,0.00013,24.53052]
[1780246794474,34.51,73433.59,0.0,0.72257,0.00013,24.52424]
[1780246794721,34.51,73433.59,0.0,0.72257,0.00013,24.52424]
[1780246794736,34.51,73434.11,0.0,0.72264,0.00013,24.52162]
[1780246800318,34.51,73434.42,0.0,0.72267,0.00013,24.52041]
[1780246801332,34.51,73434.42,0.0,0.72267,0.00013,24.52041]
[1780246803340,34.51,73430.25,0.0,0.72211,0.00013,24.54317]
[1780246804483,34.51,73430.25,0.0,0.72211,0.00013,24.54317]
[1780246804542,34.51,73430.25,0.0,0.72211,0.00013,24.54317]
[1780246804571,34.51,73429.17,0.0,0.72196,0.00013,24.54912]
[1780246805354,34.51,73426.39,0.0,0.72159,0.00013,24.56409]
[1780246810389,34.51,73424.68,0.0,0.72136,0.00013,24.57347]
[1780246814417,34.51,73428.27,0.0,0.72183,0.00013,24.55428]
[1780246819452,34.51,73428.54,0.0,0.72187,0.00013,24.55302]
[1780246821466,34.51,73432.81,0.0,0.72243,0.00013,24.53008]
[1780246829522,34.52,73434.43,0.0,0.72263,0.00013,24.52185]
[1780246834557,34.52,73435.48,0.0,0.72278,0.00013,24.51342]
[1780246839593,34.52,73436.8,0.0,0.72295,0.00013,24.50658]
[1780246842614,34.52,73439.76,0.0,0.72334,0.00013,24.49076]
[1780246845635,34.52,73442.75,0.0,0.72373,0.00013,24.47482]
[1780246847649,34.52,73448.21,0.0,0.72445,0.00013,24.44538]
[1780246852685,34.52,73449.1,0.0,0.72455,0.00013,24.4412]
[1780246857720,34.53,73450.23,0.0,0.72468,0.00013,24.43573]
[1780246863967,34.53,73452.59,0.0,0.72498,0.00013,24.42346]
[1780246864232,34.53,73452.59,0.0,0.72498,0.00013,24.42346]
[1780246864260,34.53,73451.46,0.0,0.72483,0.00013,24.42991]
[1780246869805,34.53,73454.0,0.0,0.72514,0.00013,24.4169]
[1780246873630,34.54,73452.99,0.0,0.725,0.00013,24.42284]
[1780246873726,34.54,73452.99,0.0,0.725,0.00013,24.42284]
[1780246874232,34.54,73452.99,0.0,0.725,0.00013,24.42284]
[1780246874324,34.54,73452.96,0.0,0.72499,0.00013,24.42314]
[1780246879531,34.54,73450.36,0.0,0.72463,0.00013,24.43795]
[1780246879726,34.54,73450.36,0.0,0.72463,0.00013,24.43795]
[1780246884911,34.54,73450.69,0.0,0.72466,0.00013,24.43692]
[1780246886925,34.54,73456.32,0.0,0.7254,0.00013,24.40656]
[1780246889360,34.55,73458.01,0.0,0.72561,0.00013,24.39751]
[1780246889475,34.55,73458.01,0.0,0.72561,0.00013,24.39751]
[1780246889946,34.55,73458.49,0.0,0.72567,0.00013,24.39524]
[1780246892038,34.55,73458.68,0.0,0.72569,0.00013,24.39438]
[1780246892222,34.55,73458.68,0.0,0.72569,0.00013,24.39438]
[1780246897602,34.55,73459.83,0.0,0.72584,0.00013,24.38608]
[1780246897723,34.55,73459.83,0.0,0.72584,0.00013,24.38608]
[1780246898002,34.55,73460.87,0.0,0.72597,0.00013,24.38059]
[1780246899834,34.55,73461.12,0.0,0.726,0.00013,24.37941]
[1780246899975,34.55,73461.12,0.0,0.726,0.00013,24.37941]
[1780246905054,34.56,73462.64,0.0,0.72617,0.00013,24.37227]
[1780246910089,34.56,73459.62,0.0,0.72576,0.00013,24.38953]
[1780246911568,34.56,73459.57,0.0,0.72574,0.00013,24.38998]
[1780246911727,34.56,73459.57,0.0,0.72574,0.00013,24.38998]
[1780246912103,34.56,73459.54,0.0,0.72574,0.00013,24.39031]
[1780246913764,34.56,73459.48,0.0,0.72573,0.00013,24.39081]
[1780246913975,34.56,73459.48,0.0,0.72573,0.00013,24.39081]
[1780246920159,34.57,73458.95,0.0,0.72563,0.00013,24.39486]
[1780246922177,34.57,73451.34,0.0,0.72462,0.00013,24.43658]
[1780246925493,34.57,73449.59,0.0,0.72438,0.00013,24.44643]
[1780246925724,34.57,73449.59,0.0,0.72438,0.00013,24.44643]
[1780246926205,34.57,73449.6,0.0,0.72438,0.00013,24.44648]
[1780246927407,34.57,73449.61,0.0,0.72438,0.00013,24.44654]
[1780246927473,34.57,73449.61,0.0,0.72438,0.00013,24.44654]
[1780246937201,34.58,73448.87,0.0,0.72426,0.00013,24.45159]
[1780246937226,34.58,73448.87,0.0,0.72426,0.00013,24.45159]
[1780246937265,34.58,73448.87,0.0,0.72425,0.00013,24.45171]
[1780246939710,34.58,73448.87,0.0,0.72425,0.00013,24.45171]
[1780246939721,34.58,73448.87,0.0,0.72425,0.00013,24.45171]
[1780246945337,34.58,73448.76,0.0,0.72422,0.00013,24.45321]
[1780246950372,34.58,73449.2,0.0,0.72426,0.00013,24.45138]
[1780246951450,34.58,73449.3,0.0,0.72429,0.00013,24.44783]
[1780246951471,34.58,73449.3,0.0,0.72429,0.00013,24.44783]
[1780246952387,34.58,73449.2,0.0,0.72428,0.00013,24.44849]
[1780246953970,34.58,73449.2,0.0,0.72428,0.00013,24.44849]
[1780246954236,34.58,73449.2,0.0,0.72428,0.00013,24.44849]
[1780246959437,34.59,73449.2,0.0,0.72426,0.00013,24.44929]
[1780246964472,34.59,73448.95,0.0,0.72421,0.00013,24.45124]
[1780246969507,34.59,73448.89,0.0,0.72419,0.00013,24.45215]
[1780246974542,34.6,73449.41,0.0,0.72424,0.00013,24.44994]
[1780246976439,34.6,73449.41,0.0,0.72424,0.00013,24.44994]
[1780246976480,34.6,73448.87,0.0,0.72417,0.00013,24.45298]
[1780246976761,34.6,73448.87,0.0,0.72416,0.00013,24.45323]
[1780246980073,34.6,73444.39,0.0,0.72357,0.00013,24.47759]
[1780246980234,34.6,73444.39,0.0,0.72357,0.00013,24.47759]
[1780246982598,34.6,73438.24,0.0,0.72275,0.00013,24.51116]
[1780246984336,34.6,73438.24,0.0,0.72275,0.00013,24.51116]
[1780246984438,34.6,73437.63,0.0,0.72266,0.00013,24.51458]
[1780246984472,34.6,73437.63,0.0,0.72266,0.00013,24.51458]
[1780246986626,34.6,73436.99,0.0,0.72258,0.00013,24.51814]
[1780246988829,34.6,73437.12,0.0,0.72259,0.00013,24.51749]
[1780246988974,34.6,73437.12,0.0,0.72259,0.00013,24.51749]
[1780246994101,34.6,73437.87,0.0,0.72269,0.00013,24.51371]
[1780246994231,34.6,73437.87,0.0,0.72269,0.00013,24.51371]
[1780246994328,34.6,73437.87,0.0,0.72268,0.00013,24.51382]
[1780246997080,34.6,73438.01,0.0,0.7227,0.00013,24.51312]
[1780246997221,34.6,73438.01,0.0,0.7227,0.00013,24.51312]
[1780247003746,34.6,73437.51,0.0,0.72262,0.00013,24.51629]
[1780247006594,34.6,73437.26,0.0,0.72259,0.00013,24.51769]
[1780247006722,34.6,73437.26,0.0,0.72259,0.00013,24.51769]
[1780247006809,34.6,73437.26,0.0,0.72259,0.00013,24.51778]
[1780247009906,34.6,73437.26,0.0,0.72259,0.00013,24.51778]
[1780247009975,34.6,73437.26,0.0,0.72259,0.00013,24.51778]
[1780247011802,34.61,73430.77,0.0,0.72174,0.00013,24.54979]
[1780247018353,34.61,73428.39,0.0,0.72142,0.00013,24.56258]
[1780247018472,34.61,73428.39,0.0,0.72142,0.00013,24.56258]
[1780247018455,34.61,73427.92,0.0,0.72136,0.00013,24.5651]
[1780247018877,34.61,73427.92,0.0,0.72136,0.00013,24.5651]
[1780247018972,34.61,73427.92,0.0,0.72136,0.00013,24.5651]
[1780247019073,34.61,73427.94,0.0,0.72136,0.00013,24.56499]
[1780247025467,34.61,73427.8,0.0,0.72134,0.00013,24.56575]
[1780247025720,34.61,73427.8,0.0,0.72134,0.00013,24.56576]
[1780247026907,34.61,73421.36,0.0,0.72049,0.00013,24.60023]
[1780247029575,34.61,73425.72,0.0,0.72107,0.00013,24.57686]
[1780247029725,34.61,73425.72,0.0,0.72107,0.00013,24.57686]
[1780247029928,34.61,73425.16,0.0,0.721,0.00013,24.57984]
[1780247034963,34.61,73422.97,0.0,0.72071,0.00013,24.59149]
[1780247036280,34.61,73422.97,0.0,0.72071,0.00013,24.59149]
[1780247036474,34.61,73422.97,0.0,0.72071,0.00013,24.59149]
[1780247037889,34.61,73421.22,0.0,0.72048,0.00013,24.60078]
[1780247037970,34.61,73421.22,0.0,0.72048,0.00013,24.60078]
[1780247038114,34.6,73420.02,0.0,0.72032,0.00013,24.60714]
[1780247041006,34.6,73415.27,0.0,0.71969,0.00013,24.63228]
[1780247043157,34.6,73414.21,0.0,0.71955,0.00013,24.63785]
[1780247043223,34.6,73414.21,0.0,0.71955,0.00013,24.63785]
[1780247048211,34.6,73410.48,0.0,0.71906,0.00013,24.65723]
[1780247048229,34.6,73410.48,0.0,0.71906,0.00013,24.65723]
[1780247048443,34.6,73408.89,0.0,0.71886,0.00013,24.66558]
[1780247052084,34.6,73403.75,0.0,0.71818,0.00013,24.69235]
[1780247054010,34.6,73403.72,0.0,0.71818,0.00013,24.69237]
[1780247054227,34.6,73403.72,0.0,0.71818,0.00013,24.69237]
[1780247062154,34.59,73401.45,0.0,0.71791,0.00013,24.70309]
[1780247065970,34.59,73401.45,0.0,0.71792,0.00013,24.7028]
[1780247066219,34.59,73401.45,0.0,0.71792,0.00013,24.7028]
[1780247066306,34.59,73401.45,0.0,0.71792,0.00013,24.70252]
[1780247069937,34.59,73401.49,0.0,0.71794,0.00013,24.70188]
[1780247069975,34.59,73401.49,0.0,0.71794,0.00013,24.70188]
[1780247077410,34.59,73401.52,0.0,0.71797,0.00013,24.69819]
[1780247077473,34.59,73401.52,0.0,0.71797,0.00013,24.69819]
[1780247079409,34.58,73401.52,0.0,0.71799,0.00013,24.69752]
[1780247079470,34.58,73401.52,0.0,0.71799,0.00013,24.69752]
[1780247079511,34.58,73401.52,0.0,0.71799,0.00013,24.69725]
[1780247084487,34.58,73401.52,0.0,0.718,0.00013,24.69672]
[1780247084555,34.58,73401.52,0.0,0.71801,0.00013,24.69659]
[1780247084719,34.58,73401.52,0.0,0.71801,0.00013,24.69659]
[1780247085317,34.58,73401.49,0.0,0.71801,0.00013,24.69662]
[1780247085599,34.58,73401.49,0.0,0.71801,0.00013,24.69662]
[1780247085722,34.58,73401.49,0.0,0.71801,0.00013,24.69662]
[1780247091359,34.57,73401.08,0.0,0.71797,0.00013,24.69799]
[1780247097147,34.57,73400.93,0.0,0.71796,0.00013,24.69825]
[1780247097222,34.57,73400.93,0.0,0.71796,0.00013,24.69825]
[1780247105457,34.57,73400.93,0.0,0.71799,0.00013,24.69692]
[1780247110229,34.56,73400.93,0.0,0.71801,0.00013,24.6964]
[1780247110250,34.56,73400.93,0.0,0.71801,0.00013,24.69627]
[1780247113892,34.56,73403.03,0.0,0.7183,0.00013,24.68475]
[1780247113978,34.56,73403.03,0.0,0.7183,0.00013,24.68475]
[1780247119555,34.56,73403.43,0.0,0.71837,0.00013,24.68193]
[1780247122264,34.56,73403.49,0.0,0.71838,0.00013,24.68138]
[1780247122476,34.56,73403.49,0.0,0.71838,0.00013,24.68138]
[1780247130632,34.55,73406.15,0.0,0.71876,0.00013,24.66624]
[1780247135340,34.55,73411.49,0.0,0.7195,0.00013,24.63443]
[1780247135474,34.55,73411.49,0.0,0.7195,0.00013,24.63443]
[1780247136244,34.55,73413.19,0.0,0.71973,0.00013,24.62524]
[1780247136469,34.55,73413.19,0.0,0.71973,0.00013,24.62524]
[1780247136571,34.55,73413.19,0.0,0.71973,0.00013,24.62519]
[1780247141709,34.55,73413.55,0.0,0.71978,0.00013,24.62299]
[1780247148655,34.55,73413.66,0.0,0.7198,0.00013,24.62224]
[1780247150785,34.55,73404.65,0.0,0.71861,0.00013,24.66992]
[1780247153967,34.55,73403.88,0.0,0.71851,0.00013,24.67382]
[1780247154223,34.55,73403.88,0.0,0.71851,0.00013,24.67382]
[1780247159962,34.54,73403.55,0.0,0.71848,0.00013,24.6749]
[1780247159979,34.54,73403.55,0.0,0.71848,0.00013,24.6749]
[1780247165890,34.54,73403.54,0.0,0.7185,0.00013,24.67415]
[1780247170316,34.54,73403.47,0.0,0.7185,0.00013,24.67406]
[1780247170474,34.54,73403.47,0.0,0.7185,0.00013,24.67406]
[1780247171403,34.54,73402.29,0.0,0.71835,0.00013,24.68022]
[1780247171470,34.54,73402.29,0.0,0.71835,0.00013,24.68022]
[1780247171504,34.54,73401.15,0.0,0.7182,0.00013,24.68615]
[1780247172939,34.54,73394.35,0.0,0.71729,0.00013,24.72194]
[1780247176546,34.53,73394.05,0.0,0.71726,0.00013,24.7232]
[1780247176726,34.53,73394.06,0.0,0.71726,0.00013,24.72299]
[1780247180996,34.53,73401.89,0.0,0.71833,0.00013,24.68068]
[1780247182003,34.53,73408.03,0.0,0.71915,0.00013,24.64789]
[1780247185690,34.53,73409.38,0.0,0.71934,0.00013,24.64045]
[1780247185722,34.53,73409.38,0.0,0.71934,0.00013,24.64045]
[1780247186185,34.53,73409.38,0.0,0.71934,0.00013,24.64045]
[1780247186221,34.53,73409.38,0.0,0.71934,0.00013,24.64045]
[1780247186287,34.53,73409.01,0.0,0.71929,0.00013,24.64235]
[1780247191665,34.53,73410.84,0.0,0.71954,0.00013,24.63229]
[1780247191731,34.53,73412.21,0.0,0.71975,0.00013,24.6218]
[1780247199123,34.53,73412.06,0.0,0.71974,0.00013,24.62214]
[1780247202144,34.52,73419.37,0.0,0.72072,0.00013,24.58284]
[1780247207152,34.52,73418.56,0.0,0.72061,0.00013,24.5871]
[1780247207225,34.52,73418.56,0.0,0.72061,0.00013,24.5871]
[1780247210177,34.52,73421.91,0.0,0.72106,0.00013,24.56904]
[1780247210225,34.52,73421.91,0.0,0.72106,0.00013,24.56904]
[1780247210279,34.52,73421.88,0.0,0.72105,0.00013,24.56919]
[1780247212214,34.52,73428.14,0.0,0.72189,0.00013,24.53552]
[1780247216362,34.52,73430.11,0.0,0.72215,0.00013,24.525]
[1780247216471,34.52,73430.11,0.0,0.72215,0.00013,24.525]
[1780247222284,34.53,73430.66,0.0,0.72221,0.00013,24.52232]
[1780247225305,34.53,73423.59,0.0,0.72127,0.00013,24.56049]
[1780247229082,34.53,73422.7,0.0,0.72115,0.00013,24.56527]
[1780247229221,34.53,73422.7,0.0,0.72115,0.00013,24.56527]
[1780247230368,34.53,73422.55,0.0,0.72113,0.00013,24.56607]
[1780247230469,34.53,73422.55,0.0,0.72113,0.00013,24.56607]
[1780247230571,34.53,73425.34,0.0,0.7215,0.00013,24.55107]
[1780247236382,34.53,73423.72,0.0,0.72129,0.00013,24.55976]
[1780247237980,34.53,73421.85,0.0,0.72104,0.00013,24.5698]
[1780247238222,34.53,73421.85,0.0,0.72104,0.00013,24.5698]
[1780247243431,34.52,73422.08,0.0,0.72107,0.00013,24.56842]
[1780247245489,34.52,73421.81,0.0,0.72104,0.00013,24.56985]
[1780247245725,34.52,73421.81,0.0,0.72104,0.00013,24.56985]
[1780247245799,34.52,73421.53,0.0,0.721,0.00013,24.57133]
[1780247245971,34.52,73421.53,0.0,0.721,0.00013,24.57133]
[1780247246452,34.52,73421.52,0.0,0.721,0.00013,24.57135]
[1780247252496,34.52,73421.7,0.0,0.72105,0.00013,24.56711]
[1780247257535,34.52,73420.05,0.0,0.72083,0.00013,24.57584]
[1780247258299,34.52,73420.05,0.0,0.72083,0.00013,24.57584]
[1780247258472,34.52,73420.05,0.0,0.72083,0.00013,24.57584]
[1780247262304,34.52,73415.54,0.0,0.72023,0.00013,24.59986]
[1780247262474,34.52,73415.54,0.0,0.72023,0.00013,24.59986]
[1780247262879,34.52,73415.56,0.0,0.72024,0.00013,24.5997]
[1780247262972,34.52,73415.56,0.0,0.72024,0.00013,24.5997]
[1780247263578,34.52,73415.46,0.0,0.72022,0.00013,24.60019]
[1780247269620,34.52,73415.4,0.0,0.72022,0.00013,24.60024]
[1780247271530,34.52,73416.37,0.0,0.72035,0.00013,24.595]
[1780247271723,34.52,73416.37,0.0,0.72035,0.00013,24.595]
[1780247275852,34.52,73411.72,0.0,0.71974,0.00013,24.61964]
[1780247275976,34.52,73411.72,0.0,0.71974,0.00013,24.61964]
[1780247276046,34.52,73411.72,0.0,0.71974,0.00013,24.61964]
[1780247276223,34.52,73411.72,0.0,0.71974,0.00013,24.61964]
[1780247276670,34.52,73411.51,0.0,0.71971,0.00013,24.62071]
[1780247281705,34.52,73406.12,0.0,0.719,0.00013,24.64913]
[1780247283953,34.52,73405.37,0.0,0.7189,0.00013,24.65295]
[1780247283975,34.52,73405.37,0.0,0.7189,0.00013,24.65295]
[1780247289761,34.51,73404.39,0.0,0.71878,0.00013,24.65763]
[1780247292950,34.51,73404.2,0.0,0.71876,0.00013,24.65855]
[1780247292976,34.51,73404.2,0.0,0.71876,0.00013,24.65855]
[1780247296290,34.51,73404.67,0.0,0.71883,0.00013,24.65568]
[1780247296470,34.51,73404.67,0.0,0.71883,0.00013,24.65568]
[1780247296571,34.51,73404.57,0.0,0.71882,0.00013,24.65603]
[1780247300838,34.51,73413.59,0.0,0.72004,0.00013,24.60753]
[1780247301833,34.51,73413.59,0.0,0.72004,0.00013,24.60753]
[1780247301977,34.51,73413.59,0.0,0.72004,0.00013,24.60753]
[1780247306320,34.51,73415.86,0.0,0.72034,0.00013,24.59521]
[1780247306472,34.51,73415.86,0.0,0.72034,0.00013,24.59521]
[1780247306572,34.51,73416.28,0.0,0.7204,0.00013,24.59289]
[1780247314937,34.51,73417.94,0.0,0.72064,0.00013,24.5807]
[1780247316482,34.51,73417.94,0.0,0.72064,0.00013,24.5807]
[1780247316721,34.51,73417.94,0.0,0.72064,0.00013,24.5807]
[1780247322993,34.51,73418.25,0.0,0.72069,0.00013,24.57884]
[1780247328030,34.51,73418.31,0.0,0.7207,0.00013,24.57839]
[1780247331491,34.51,73418.24,0.0,0.72069,0.00013,24.57871]
[1780247331724,34.51,73418.24,0.0,0.72069,0.00013,24.57871]
[1780247332123,34.51,73418.31,0.0,0.7207,0.00013,24.57828]
[1780247332221,34.51,73418.31,0.0,0.7207,0.00013,24.57828]
[1780247332321,34.51,73418.62,0.0,0.72075,0.00013,24.57659]
[1780247333065,34.51,73424.48,0.0,0.72153,0.00013,24.5451]
[1780247334800,34.51,73424.48,0.0,0.72153,0.00013,24.5451]
[1780247334973,34.51,73427.72,0.0,0.72196,0.00013,24.52763]
[1780247339342,34.51,73432.07,0.0,0.72253,0.00013,24.50426]
[1780247339472,34.51,73432.07,0.0,0.72253,0.00013,24.50426]
[1780247339571,34.51,73433.23,0.0,0.72268,0.00013,24.49809]
[1780247341999,34.51,73433.35,0.0,0.7227,0.00013,24.49755]
[1780247342223,34.51,73433.35,0.0,0.7227,0.00013,24.49755]
[1780247349177,34.51,73435.16,0.0,0.72293,0.00013,24.48832]
[1780247354212,34.51,73435.89,0.0,0.72301,0.00013,24.48478]
[1780247355628,34.51,73435.89,0.0,0.72301,0.00013,24.48478]
[1780247355721,34.51,73435.89,0.0,0.72301,0.00013,24.48478]
[1780247357053,34.51,73436.7,0.0,0.72312,0.00013,24.48055]
[1780247357221,34.51,73436.7,0.0,0.72312,0.00013,24.48055]
[1780247357233,34.51,73437.99,0.0,0.72329,0.00013,24.47366]
[1780247362268,34.51,73439.87,0.0,0.72352,0.00013,24.46394]
[1780247365968,34.52,73440.18,0.0,0.72356,0.00013,24.46254]
[1780247366220,34.52,73440.18,0.0,0.72356,0.00013,24.46254]
[1780247371331,34.52,73436.41,0.0,0.72307,0.00013,24.48029]
[1780247374095,34.52,73432.92,0.0,0.7226,0.00013,24.49928]
[1780247374222,34.52,73432.92,0.0,0.7226,0.00013,24.49928]
[1780247375697,34.52,73432.44,0.0,0.72254,0.00013,24.50191]
[1780247375730,34.52,73432.44,0.0,0.72254,0.00013,24.50191]
[1780247375745,34.52,73431.21,0.0,0.72237,0.00013,24.50858]
[1780247381536,34.52,73429.06,0.0,0.72208,0.00013,24.5203]
[1780247381721,34.52,73429.06,0.0,0.72208,0.00013,24.5203]
[1780247388075,34.52,73429.46,0.0,0.72213,0.00013,24.51829]
[1780247389891,34.52,73431.13,0.0,0.72235,0.00013,24.50935]
[1780247390468,34.52,73421.48,0.0,0.72107,0.00013,24.56132]
[1780247393811,34.52,73421.41,0.0,0.72106,0.00013,24.56165]
[1780247399531,34.52,73416.27,0.0,0.72038,0.00013,24.58899]
[1780247404567,34.52,73415.04,0.0,0.72022,0.00013,24.59532]
[1780247410386,34.52,73415.2,0.0,0.72025,0.00013,24.59431]
[1780247410609,34.52,73387.51,0.0,0.71655,0.00013,24.7414]
[1780247411618,34.52,73372.96,0.0,0.71459,0.00013,24.8178]
[1780247412623,34.52,73369.29,0.0,0.7141,0.00013,24.8368]
[1780247414245,34.51,73368.91,0.0,0.71406,0.00013,24.83855]
[1780247414637,34.51,73370.45,0.0,0.71427,0.00013,24.83026]
[1780247415644,34.51,73376.97,0.0,0.71515,0.00013,24.79592]
[1780247416652,34.51,73378.45,0.0,0.71535,0.00013,24.78823]
[1780247422695,34.51,73378.82,0.0,0.71543,0.00013,24.78485]
[1780247423702,34.51,73379.69,0.0,0.71556,0.00013,24.78004]
[1780247426723,34.5,73378.85,0.0,0.71546,0.00013,24.78377]
[1780247427730,34.5,73378.04,0.0,0.71536,0.00013,24.78786]
[1780247432676,34.5,73378.24,0.0,0.71542,0.00013,24.78299]
[1780247432720,34.5,73378.24,0.0,0.71542,0.00013,24.78299]
[1780247432820,34.5,73378.24,0.0,0.71542,0.00013,24.78281]
[1780247433775,34.5,73375.89,0.0,0.71511,0.00013,24.795]
[1780247434782,34.5,73370.59,0.0,0.71439,0.00013,24.8229]
[1780247437176,34.5,73369.2,0.0,0.7142,0.00013,24.83032]
[1780247437219,34.5,73369.2,0.0,0.7142,0.00013,24.83032]
[1780247437803,34.5,73368.99,0.0,0.71417,0.00013,24.83148]
[1780247439786,34.5,73369.04,0.0,0.71418,0.00013,24.83128]
[1780247439817,34.5,73368.79,0.0,0.71414,0.00013,24.83264]
[1780247439973,34.5,73368.79,0.0,0.71414,0.00013,24.83264]
[1780247446630,34.5,73368.66,0.0,0.71412,0.00013,24.83355]
[1780247446719,34.5,73368.66,0.0,0.71412,0.00013,24.83355]
[1780247446867,34.5,73370.35,0.0,0.71434,0.00013,24.82486]
[1780247451903,34.5,73372.19,0.0,0.71458,0.00013,24.81551]
[1780247452120,34.5,73372.19,0.0,0.71458,0.00013,24.81551]
[1780247452219,34.5,73372.19,0.0,0.71458,0.00013,24.81551]
[1780247452910,34.5,73374.06,0.0,0.71483,0.00013,24.80577]
[1780247453929,34.5,73374.06,0.0,0.71483,0.00013,24.80577]
[1780247453976,34.5,73374.06,0.0,0.71483,0.00013,24.80577]
[1780247454924,34.5,73374.12,0.0,0.71484,0.00013,24.80561]
[1780247459959,34.5,73375.41,0.0,0.71501,0.00013,24.79893]
[1780247462232,34.5,73377.94,0.0,0.71535,0.00013,24.78557]
[1780247462471,34.5,73377.94,0.0,0.71535,0.00013,24.78557]
[1780247462571,34.5,73379.36,0.0,0.71555,0.00013,24.77774]
[1780247466222,34.5,73379.43,0.0,0.71557,0.00013,24.77702]
[1780247466324,34.5,73379.43,0.0,0.71558,0.00013,24.77667]
[1780247468219,34.5,73379.4,0.0,0.71557,0.00013,24.77683]
[1780247473244,34.49,73380.65,0.0,0.71576,0.00013,24.76954]
[1780247473470,34.49,73380.65,0.0,0.71576,0.00013,24.76954]
[1780247473570,34.49,73380.65,0.0,0.71577,0.00013,24.76903]
[1780247474993,34.49,73380.65,0.0,0.71577,0.00013,24.76903]
[1780247475222,34.49,73380.65,0.0,0.71577,0.00013,24.76903]
[1780247481498,34.49,73381.53,0.0,0.71592,0.00013,24.76336]
[1780247481722,34.49,73381.53,0.0,0.71592,0.00013,24.76336]
[1780247485142,34.48,73387.2,0.0,0.7167,0.00013,24.73257]
[1780247489170,34.48,73399.4,0.0,0.71835,0.00013,24.66724]
[1780247491185,34.48,73404.85,0.0,0.7191,0.00013,24.6348]
[1780247492893,34.48,73404.85,0.0,0.7191,0.00013,24.6348]
[1780247492976,34.48,73404.85,0.0,0.7191,0.00013,24.6348]
[1780247493221,34.48,73403.62,0.0,0.71894,0.00013,24.64127]
[1780247493322,34.48,73403.48,0.0,0.71893,0.00013,24.64185]
[1780247494259,34.48,73403.48,0.0,0.71893,0.00013,24.64185]
[1780247494472,34.48,73403.48,0.0,0.71893,0.00013,24.64185]
[1780247500248,34.48,73403.3,0.0,0.71891,0.00013,24.64228]
[1780247505318,34.47,73404.98,0.0,0.71915,0.00013,24.63298]
[1780247505365,34.47,73404.98,0.0,0.71915,0.00013,24.63298]
[1780247505473,34.47,73404.98,0.0,0.71915,0.00013,24.63298]
[1780247505573,34.47,73405.14,0.0,0.71917,0.00013,24.63198]
[1780247511325,34.47,73405.75,0.0,0.71926,0.00013,24.62833]
[1780247513854,34.47,73407.63,0.0,0.71952,0.00013,24.61822]
[1780247513974,34.47,73407.63,0.0,0.71952,0.00013,24.61822]
[1780247513955,34.47,73406.2,0.0,0.71933,0.00013,24.62581]
[1780247514726,34.47,73406.2,0.0,0.71933,0.00013,24.62581]
[1780247514972,34.47,73406.2,0.0,0.71933,0.00013,24.62581]
[1780247520390,34.47,73407.89,0.0,0.71956,0.00013,24.61639]
[1780247524411,34.47,73404.17,0.0,0.71907,0.00013,24.63609]
[1780247524470,34.47,73404.17,0.0,0.71907,0.00013,24.63609]
[1780247524580,34.47,73404.17,0.0,0.71907,0.00013,24.63609]
[1780247524725,34.47,73404.17,0.0,0.71907,0.00013,24.63609]
[1780247524824,34.47,73404.11,0.0,0.71906,0.00013,24.63635]
[1780247528364,34.47,73406.3,0.0,0.71936,0.00013,24.62448]
[1780247528475,34.47,73406.3,0.0,0.71936,0.00013,24.62448]
[1780247528653,34.47,73406.3,0.0,0.71936,0.00013,24.62448]
[1780247528722,34.47,73406.3,0.0,0.71936,0.00013,24.62448]
[1780247528821,34.47,73406.29,0.0,0.71936,0.00013,24.62448]
[1780247535495,34.47,73406.29,0.0,0.71937,0.00013,24.62408]
[1780247541537,34.46,73406.14,0.0,0.71936,0.00013,24.62453]
[1780247547132,34.46,73406.14,0.0,0.71936,0.00013,24.62453]
[1780247547231,34.46,73406.14,0.0,0.71936,0.00013,24.62453]
[1780247547412,34.46,73406.14,0.0,0.71936,0.00013,24.62453]
[1780247547473,34.46,73406.14,0.0,0.71936,0.00013,24.62453]
[1780247547573,34.46,73406.14,0.0,0.71936,0.00013,24.62417]
[1780247554629,34.46,73405.35,0.0,0.71929,0.00013,24.62486]
[1780247557386,34.46,73404.32,0.0,0.71915,0.00013,24.63024]
[1780247557478,34.46,73404.32,0.0,0.71915,0.00013,24.63024]
[1780247557737,34.46,73404.32,0.0,0.71915,0.00013,24.63024]
[1780247557975,34.46,73404.32,0.0,0.71915,0.00013,24.63024]
[1780247557778,34.46,73403.15,0.0,0.719,0.00013,24.63642]
[1780247560590,34.46,73402.21,0.0,0.71887,0.00013,24.64128]
[1780247560721,34.46,73402.21,0.0,0.71887,0.00013,24.64128]
[1780247566294,34.46,73405.11,0.0,0.71927,0.00013,24.62533]
[1780247566477,34.46,73405.11,0.0,0.71927,0.00013,24.62533]
[1780247566967,34.46,73405.11,0.0,0.71927,0.00013,24.62533]
[1780247567068,34.46,73405.66,0.0,0.71935,0.00013,24.62233]
[1780247567222,34.46,73405.66,0.0,0.71935,0.00013,24.62233]
[1780247573011,34.46,73402.82,0.0,0.71897,0.00013,24.63719]
[1780247573222,34.46,73402.82,0.0,0.71897,0.00013,24.63719]
[1780247576306,34.45,73402.73,0.0,0.71897,0.00013,24.63739]
[1780247576480,34.45,73402.73,0.0,0.71897,0.00013,24.63739]
[1780247576550,34.45,73402.73,0.0,0.71897,0.00013,24.63731]
[1780247582825,34.45,73402.78,0.0,0.71899,0.00013,24.63662]
[1780247587860,34.45,73402.75,0.0,0.71899,0.00013,24.63644]
[1780247589621,34.45,73402.75,0.0,0.71899,0.00013,24.63644]
[1780247589723,34.45,73402.75,0.0,0.71899,0.00013,24.63644]
[1780247595915,34.45,73402.89,0.0,0.71902,0.00013,24.63515]
[1780247597487,34.45,73402.89,0.0,0.71902,0.00013,24.63515]
[1780247597720,34.45,73402.89,0.0,0.71902,0.00013,24.63515]
[1780247603972,34.45,73402.92,0.0,0.71904,0.00013,24.63447]
[1780247608718,34.45,73402.95,0.0,0.71905,0.00013,24.63406]
[1780247608974,34.45,73402.95,0.0,0.71905,0.00013,24.63406]
[1780247609073,34.45,73402.95,0.0,0.71905,0.00013,24.634]
[1780247616058,34.44,73403.75,0.0,0.71919,0.00013,24.62621]
[1780247617959,34.44,73403.73,0.0,0.71918,0.00013,24.62626]
[1780247617975,34.44,73403.73,0.0,0.71918,0.00013,24.62626]
[1780247623107,34.44,73403.88,0.0,0.71921,0.00013,24.62513]
[1780247628116,34.44,73403.43,0.0,0.71916,0.00013,24.62738]
[1780247634185,34.44,73404.47,0.0,0.71931,0.00013,24.62138]
[1780247635560,34.44,73404.47,0.0,0.71931,0.00013,24.62138]
[1780247635725,34.44,73404.47,0.0,0.71931,0.00013,24.62138]
[1780247636100,34.44,73404.47,0.0,0.71931,0.00013,24.62138]
[1780247636121,34.44,73404.4,0.0,0.7193,0.00013,24.62166]
[1780247636223,34.44,73404.4,0.0,0.7193,0.00013,24.62166]
[1780247641233,34.44,73404.61,0.0,0.71933,0.00013,24.62029]
[1780247642241,34.44,73410.57,0.0,0.72013,0.00013,24.58831]
[1780247643247,34.44,73416.17,0.0,0.72088,0.00013,24.55821]
[1780247644469,34.44,73416.17,0.0,0.72088,0.00013,24.55821]
[1780247644724,34.44,73416.17,0.0,0.72088,0.00013,24.55821]
[1780247644821,34.44,73416.62,0.0,0.72094,0.00013,24.55582]
[1780247645181,34.44,73416.62,0.0,0.72094,0.00013,24.55582]
[1780247645225,34.44,73416.62,0.0,0.72094,0.00013,24.55582]
[1780247649382,34.44,73417.68,0.0,0.72108,0.00013,24.55016]
[1780247649473,34.44,73417.68,0.0,0.72108,0.00013,24.55016]
[1780247656341,34.44,73418.45,0.0,0.72118,0.00013,24.54627]
[1780247661376,34.44,73418.38,0.0,0.72116,0.00013,24.5468]
[1780247666411,34.44,73418.97,0.0,0.72124,0.00013,24.54377]
[1780247671446,34.44,73419.27,0.0,0.72129,0.00013,24.53919]
[1780247676411,34.44,73419.3,0.0,0.72129,0.00013,24.53921]
[1780247676476,34.44,73419.3,0.0,0.72129,0.00013,24.53921]
[1780247676947,34.44,73419.3,0.0,0.72129,0.00013,24.53921]
[1780247676977,34.44,73419.3,0.0,0.72129,0.00013,24.53921]
[1780247677000,34.44,73419.3,0.0,0.72129,0.00013,24.53924]
[1780247682523,34.44,73419.32,0.0,0.72129,0.00013,24.53935]
[1780247686927,34.44,73419.47,0.0,0.72131,0.00013,24.53865]
[1780247686975,34.44,73419.47,0.0,0.72131,0.00013,24.53865]
[1780247686982,34.44,73419.47,0.0,0.72131,0.00013,24.53869]
[1780247687894,34.44,73419.47,0.0,0.72131,0.00013,24.53869]
[1780247687972,34.44,73419.47,0.0,0.72131,0.00013,24.53869]
[1780247693191,34.44,73421.68,0.0,0.7216,0.00013,24.52697]
[1780247693226,34.44,73422.2,0.0,0.72167,0.00013,24.52421]
[1780247694805,34.44,73423.29,0.0,0.72181,0.00013,24.51839]
[1780247694972,34.44,73423.29,0.0,0.72181,0.00013,24.51839]
[1780247695072,34.44,73423.36,0.0,0.72182,0.00013,24.51807]
[1780247699829,34.45,73423.56,0.0,0.72184,0.00013,24.5171]
[1780247699982,34.45,73423.56,0.0,0.72184,0.00013,24.5171]
[1780247700959,34.45,73423.56,0.0,0.72184,0.00013,24.51728]
[1780247700972,34.45,73423.56,0.0,0.72184,0.00013,24.51728]
[1780247706258,34.45,73428.06,0.0,0.72243,0.00013,24.49336]
[1780247706471,34.45,73428.06,0.0,0.72243,0.00013,24.49336]
[1780247706968,34.45,73428.06,0.0,0.72243,0.00013,24.49336]
[1780247706978,34.45,73428.15,0.0,0.72244,0.00013,24.49295]
[1780247707223,34.45,73428.15,0.0,0.72244,0.00013,24.49295]
[1780247714749,34.45,73431.04,0.0,0.72281,0.00013,24.47798]
[1780247715775,34.45,73431.04,0.0,0.72281,0.00013,24.47798]
[1780247715973,34.45,73431.04,0.0,0.72281,0.00013,24.47798]
[1780247715975,34.45,73431.42,0.0,0.72286,0.00013,24.47602]
[1780247716889,34.45,73431.42,0.0,0.72286,0.00013,24.47602]
[1780247716985,34.45,73431.42,0.0,0.72286,0.00013,24.47602]
[1780247720298,34.45,73434.29,0.0,0.72323,0.00013,24.46085]
[1780247720470,34.45,73434.29,0.0,0.72323,0.00013,24.46085]
[1780247725826,34.46,73441.78,0.0,0.72421,0.00013,24.42081]
[1780247727518,34.46,73442.65,0.0,0.72432,0.00013,24.41622]
[1780247727722,34.46,73442.65,0.0,0.72432,0.00013,24.41622]
[1780247727841,34.46,73443.56,0.0,0.72444,0.00013,24.41142]
[1780247729215,34.46,73443.56,0.0,0.72444,0.00013,24.41142]
[1780247729471,34.46,73443.6,0.0,0.72444,0.00013,24.41136]
[1780247734890,34.46,73446.19,0.0,0.72478,0.00013,24.39509]
[1780247737641,34.46,73446.36,0.0,0.72479,0.00013,24.39451]
[1780247737721,34.46,73446.36,0.0,0.72479,0.00013,24.39451]
[1780247739574,34.46,73446.98,0.0,0.72487,0.00013,24.39147]
[1780247739719,34.46,73446.98,0.0,0.72487,0.00013,24.39147]
[1780247739925,34.47,73448.03,0.0,0.725,0.00013,24.38592]
[1780247744961,34.47,73447.97,0.0,0.72497,0.00013,24.38713]
[1780247749055,34.47,73447.91,0.0,0.72495,0.00013,24.388]
[1780247749227,34.47,73447.91,0.0,0.72495,0.00013,24.388]
[1780247756043,34.48,73447.68,0.0,0.72489,0.00013,24.39071]
[1780247756329,34.48,73447.68,0.0,0.72489,0.00013,24.39071]
[1780247756381,34.48,73447.68,0.0,0.72489,0.00013,24.39071]
[1780247757051,34.48,73447.77,0.0,0.7249,0.00013,24.3904]
[1780247757431,34.48,73447.77,0.0,0.7249,0.00013,24.3904]
[1780247757478,34.48,73447.77,0.0,0.7249,0.00013,24.3904]
[1780247764100,34.48,73448.42,0.0,0.72495,0.00013,24.38817]
[1780247764986,34.48,73448.42,0.0,0.72495,0.00013,24.38817]
[1780247765223,34.48,73448.42,0.0,0.72495,0.00013,24.38817]
[1780247765260,34.48,73449.62,0.0,0.72511,0.00013,24.38182]
[1780247766111,34.48,73449.62,0.0,0.72511,0.00013,24.38182]
[1780247766229,34.48,73449.62,0.0,0.72511,0.00013,24.38182]
[1780247773393,34.49,73453.44,0.0,0.72557,0.00013,24.36267]
[1780247773469,34.49,73453.44,0.0,0.72557,0.00013,24.36267]
[1780247773835,34.49,73453.44,0.0,0.72557,0.00013,24.36267]
[1780247773973,34.49,73453.44,0.0,0.72557,0.00013,24.36267]
[1780247774072,34.49,73453.44,0.0,0.72557,0.00013,24.36289]
[1780247779205,34.5,73454.16,0.0,0.72564,0.00013,24.36007]
[1780247779780,34.5,73454.16,0.0,0.72564,0.00013,24.36007]
[1780247780222,34.5,73454.16,0.0,0.72564,0.00013,24.36007]
[1780247780233,34.5,73453.71,0.0,0.72557,0.00013,24.36275]
[1780247781165,34.5,73453.71,0.0,0.72557,0.00013,24.36275]
[1780247781230,34.5,73453.71,0.0,0.72557,0.00013,24.36275]
[1780247787261,34.5,73453.74,0.0,0.72554,0.00013,24.36415]
[1780247792296,34.51,73449.23,0.0,0.72494,0.00013,24.38668]
[1780247793497,34.51,73449.23,0.0,0.72494,0.00013,24.38668]
[1780247793728,34.51,73449.23,0.0,0.72494,0.00013,24.38668]
[1780247794226,34.51,73449.23,0.0,0.72494,0.00013,24.38668]
[1780247794310,34.51,73448.38,0.0,0.72482,0.00013,24.3917]
[1780247802366,34.52,73448.21,0.0,0.72476,0.00013,24.3941]
[1780247804127,34.52,73448.21,0.0,0.72476,0.00013,24.3941]
[1780247804227,34.52,73448.21,0.0,0.72476,0.00013,24.3941]
[1780247809415,34.52,73448.36,0.0,0.72475,0.00013,24.39455]
[1780247814452,34.53,73448.56,0.0,0.72476,0.00013,24.39435]
[1780247818048,34.53,73448.48,0.0,0.72474,0.00013,24.39514]
[1780247818228,34.53,73448.48,0.0,0.72474,0.00013,24.39514]
[1780247818527,34.53,73448.51,0.0,0.72474,0.00013,24.39532]
[1780247818722,34.53,73448.51,0.0,0.72474,0.00013,24.39532]
[1780247818821,34.53,73448.51,0.0,0.72473,0.00013,24.39549]
[1780247824523,34.53,73448.33,0.0,0.72469,0.00013,24.39732]
[1780247829558,34.54,73449.03,0.0,0.72476,0.00013,24.39437]
[1780247836191,34.54,73448.89,0.0,0.72473,0.00013,24.39582]
[1780247836224,34.54,73448.89,0.0,0.72473,0.00013,24.39582]
[1780247844663,34.55,73450.79,0.0,0.72493,0.00013,24.38765]
[1780247849698,34.55,73457.16,0.0,0.72575,0.00013,24.35389]
[1780247850790,34.55,73457.16,0.0,0.72575,0.00013,24.35389]
[1780247850975,34.55,73457.16,0.0,0.72575,0.00013,24.35389]
[1780247852214,34.55,73458.98,0.0,0.72598,0.00013,24.34418]
[1780247852235,34.55,73458.98,0.0,0.72598,0.00013,24.34418]
[1780247852313,34.55,73459.24,0.0,0.72603,0.00013,24.33986]
[1780247857754,34.56,73460.3,0.0,0.72614,0.00013,24.33549]
[1780247858856,34.56,73460.3,0.0,0.72614,0.00013,24.33549]
[1780247858978,34.56,73460.3,0.0,0.72614,0.00013,24.33549]
[1780247864803,34.57,73463.47,0.0,0.72652,0.00013,24.31981]
[1780247869504,34.57,73458.22,0.0,0.72581,0.00013,24.34942]
[1780247869724,34.57,73458.22,0.0,0.72581,0.00013,24.34942]
[1780247870443,34.57,73455.97,0.0,0.7255,0.00013,24.36189]
[1780247870475,34.57,73455.97,0.0,0.7255,0.00013,24.36189]
[1780247870845,34.57,73456.18,0.0,0.72553,0.00013,24.36094]
[1780247874865,34.58,73455.98,0.0,0.72549,0.00013,24.36262]
[1780247874975,34.58,73455.98,0.0,0.72549,0.00013,24.36262]
[1780247880915,34.58,73453.27,0.0,0.7251,0.00013,24.37862]
[1780247882650,34.58,73453.24,0.0,0.72509,0.00013,24.37896]
[1780247882727,34.58,73453.24,0.0,0.72509,0.00013,24.37896]
[1780247883490,34.58,73453.1,0.0,0.72507,0.00013,24.37989]
[1780247883723,34.58,73453.1,0.0,0.72507,0.00013,24.37989]
[1780247883822,34.58,73453.1,0.0,0.72507,0.00013,24.38006]
[1780247891993,34.59,73454.09,0.0,0.72517,0.00013,24.37607]
[1780247893900,34.59,73454.09,0.0,0.72517,0.00013,24.37607]
[1780247893980,34.59,73454.09,0.0,0.72517,0.00013,24.37607]
[1780247899042,34.59,73453.93,0.0,0.72512,0.00013,24.37816]
[1780247904078,34.6,73454.95,0.0,0.72523,0.00013,24.37348]
[1780247910120,34.6,73454.88,0.0,0.7252,0.00013,24.37494]
[1780247911174,34.6,73454.88,0.0,0.7252,0.00013,24.37494]
[1780247911222,34.6,73454.88,0.0,0.7252,0.00013,24.37494]
[1780247912291,34.6,73454.88,0.0,0.72521,0.00013,24.37199]
[1780247912392,34.6,73454.88,0.0,0.72521,0.00013,24.37217]
[1780247912471,34.6,73454.88,0.0,0.72521,0.00013,24.37217]
[1780247919183,34.61,73454.63,0.0,0.72515,0.00013,24.37478]
[1780247924217,34.61,73454.77,0.0,0.72514,0.00013,24.37491]
[1780247925695,34.61,73456.9,0.0,0.72542,0.00013,24.36351]
[1780247925726,34.61,73456.9,0.0,0.72542,0.00013,24.36351]
[1780247931266,34.62,73460.71,0.0,0.72589,0.00013,24.34401]
[1780247938315,34.62,73460.64,0.0,0.72585,0.00013,24.34581]
[1780247947379,34.63,73461.15,0.0,0.72588,0.00013,24.34481]
[1780247955435,34.64,73461.21,0.0,0.72585,0.00013,24.34601]
[1780247958186,34.64,73462.06,0.0,0.72596,0.00013,24.34177]
[1780247958223,34.64,73462.06,0.0,0.72596,0.00013,24.34177]
[1780247958456,34.64,73461.72,0.0,0.72591,0.00013,24.34381]
[1780247959235,34.64,73461.72,0.0,0.72591,0.00013,24.34381]
[1780247959469,34.64,73462.03,0.0,0.72594,0.00013,24.34232]
[1780247965451,34.64,73462.05,0.0,0.72593,0.00013,24.34297]
[1780247965470,34.64,73462.05,0.0,0.72593,0.00013,24.34297]
[1780247965505,34.65,73461.83,0.0,0.72589,0.00013,24.34455]
[1780247970540,34.65,73461.08,0.0,0.72577,0.00013,24.34957]
[1780247975453,34.65,73461.08,0.0,0.72577,0.00013,24.34957]
[1780247975469,34.65,73461.08,0.0,0.72577,0.00013,24.34957]
[1780247975575,34.65,73461.89,0.0,0.72587,0.00013,24.34294]
[1780247977103,34.65,73461.89,0.0,0.72587,0.00013,24.34294]
[1780247977602,34.66,73441.37,0.0,0.72316,0.00013,24.45441]
[1780247978608,34.66,73438.3,0.0,0.72275,0.00013,24.47101]
[1780247980924,34.66,73438.13,0.0,0.72273,0.00013,24.47197]
[1780247987434,34.66,73438.17,0.0,0.72273,0.00013,24.47203]
[1780247988998,34.66,73438.21,0.0,0.72273,0.00013,24.47198]
[1780247994725,34.66,73437.8,0.0,0.72267,0.00013,24.47456]
[1780247999760,34.66,73438.34,0.0,0.72273,0.00013,24.47192]
[1780248001774,34.66,73440.62,0.0,0.72303,0.00013,24.45976]
[1780248003787,34.66,73447.2,0.0,0.7239,0.00013,24.42441]
[1780248004568,34.66,73447.2,0.0,0.7239,0.00013,24.42441]
[1780248004981,34.66,73447.2,0.0,0.7239,0.00013,24.42441]
[1780248004999,34.66,73449.84,0.0,0.72424,0.00013,24.41032]
[1780248006809,34.66,73453.21,0.0,0.72468,0.00013,24.39234]
[1780248009828,34.66,73453.61,0.0,0.72473,0.00013,24.39044]
[1780248009969,34.66,73453.61,0.0,0.72473,0.00013,24.39044]
[1780248010070,34.67,73453.61,0.0,0.72472,0.00013,24.39058]
[1780248011351,34.67,73453.61,0.0,0.72472,0.00013,24.39058]
[1780248016881,34.67,73454.03,0.0,0.72476,0.00013,24.38927]
[1780248022923,34.67,73454.09,0.0,0.72475,0.00013,24.38977]
[1780248027958,34.68,73455.7,0.0,0.72494,0.00013,24.38178]
[1780248029020,34.68,73455.7,0.0,0.72494,0.00013,24.38178]
[1780248029220,34.68,73455.7,0.0,0.72494,0.00013,24.38178]
[1780248029229,34.68,73455.7,0.0,0.72494,0.00013,24.38193]
[1780248035008,34.68,73456.53,0.0,0.72504,0.00013,24.37518]
[1780248040346,34.68,73458.81,0.0,0.72533,0.00013,24.36345]
[1780248040470,34.68,73458.81,0.0,0.72533,0.00013,24.36345]
[1780248040570,34.68,73459.04,0.0,0.72536,0.00013,24.36236]
[1780248053245,34.69,73459.12,0.0,0.72535,0.00013,24.36274]
[1780248053338,34.69,73459.12,0.0,0.72532,0.00013,24.36402]
[1780248056719,34.69,73460.5,0.0,0.72549,0.00013,24.357]
[1780248056978,34.69,73460.5,0.0,0.72549,0.00013,24.357]
[1780248057164,34.7,73460.61,0.0,0.7255,0.00013,24.35657]
[1780248062199,34.7,73461.0,0.0,0.72553,0.00013,24.35524]
[1780248064979,34.7,73460.39,0.0,0.72545,0.00013,24.35886]
[1780248065220,34.7,73460.35,0.0,0.72544,0.00013,24.35923]
[1780248070255,34.7,73460.78,0.0,0.72548,0.00013,24.35764]
[1780248075290,34.71,73460.61,0.0,0.72544,0.00013,24.3593]
[1780248079980,34.71,73461.42,0.0,0.72553,0.00013,24.35548]
[1780248080034,34.71,73461.42,0.0,0.72553,0.00013,24.35548]
[1780248080227,34.71,73461.42,0.0,0.72553,0.00013,24.35548]
[1780248080325,34.71,73461.59,0.0,0.72555,0.00013,24.35471]
[1780248087375,34.71,73461.64,0.0,0.72553,0.00013,24.35547]
[1780248096230,34.72,73461.58,0.0,0.72552,0.00013,24.35624]
[1780248096327,34.72,73461.58,0.0,0.72552,0.00013,24.35624]
[1780248096471,34.72,73461.58,0.0,0.72552,0.00013,24.35624]
[1780248096571,34.72,73461.49,0.0,0.7255,0.00013,24.35446]
[1780248102480,34.72,73461.45,0.0,0.72548,0.00013,24.35557]
[1780248107515,34.73,73461.52,0.0,0.72547,0.00013,24.35593]
[1780248112550,34.73,73461.79,0.0,0.72549,0.00013,24.35521]
[1780248117585,34.73,73461.67,0.0,0.72545,0.00013,24.35659]
[1780248118059,34.73,73461.67,0.0,0.72545,0.00013,24.35659]
[1780248118180,34.73,73461.67,0.0,0.72545,0.00013,24.35659]
[1780248118225,34.73,73461.67,0.0,0.72545,0.00013,24.35659]
[1780248118591,34.73,73462.11,0.0,0.72551,0.00013,24.35435]
[1780248125641,34.74,73462.27,0.0,0.72551,0.00013,24.35447]
[1780248127655,34.74,73468.37,0.0,0.7263,0.00013,24.32165]
[1780248129669,34.74,73472.44,0.0,0.72683,0.00013,24.29963]
[1780248130697,34.74,73472.44,0.0,0.72683,0.00013,24.29963]
[1780248130723,34.74,73472.44,0.0,0.72683,0.00013,24.29963]
[1780248130808,34.74,73472.44,0.0,0.72683,0.00013,24.29963]
[1780248130971,34.74,73472.44,0.0,0.72683,0.00013,24.29963]
[1780248131072,34.74,73472.4,0.0,0.72682,0.00013,24.3]
[1780248135126,34.74,73472.91,0.0,0.72689,0.00013,24.29737]
[1780248135221,34.74,73472.91,0.0,0.72689,0.00013,24.29737]
[1780248140746,34.74,73473.2,0.0,0.72691,0.00013,24.29632]
[1780248146788,34.74,73473.17,0.0,0.7269,0.00013,24.29679]
[1780248149591,34.74,73473.17,0.0,0.7269,0.00013,24.29679]
[1780248149718,34.74,73473.17,0.0,0.7269,0.00013,24.29679]
[1780248149765,34.74,73473.17,0.0,0.7269,0.00013,24.29679]
[1780248149973,34.74,73473.17,0.0,0.7269,0.00013,24.29679]
[1780248150079,34.74,73473.17,0.0,0.7269,0.00013,24.29679]
[1780248157865,34.74,73473.18,0.0,0.72692,0.00013,24.29361]
[1780248162900,34.74,73473.17,0.0,0.72692,0.00013,24.29367]
[1780248167935,34.74,73473.11,0.0,0.72691,0.00013,24.294]
[1780248172970,34.74,73466.94,0.0,0.7261,0.00013,24.32756]
[1780248175170,34.75,73464.2,0.0,0.72574,0.00013,24.34262]
[1780248175225,34.75,73464.2,0.0,0.72574,0.00013,24.34262]
[1780248178602,34.75,73462.48,0.0,0.7255,0.00013,24.35252]
[1780248178721,34.75,73462.48,0.0,0.7255,0.00013,24.35265]
[1780248179761,34.75,73460.53,0.0,0.72524,0.00013,24.36335]
[1780248179971,34.75,73460.53,0.0,0.72524,0.00013,24.36335]
[1780248180020,34.75,73460.56,0.0,0.72524,0.00013,24.36331]
[1780248185723,34.75,73460.86,0.0,0.72526,0.00013,24.3623]
[1780248185971,34.75,73460.86,0.0,0.72526,0.00013,24.3623]
[1780248192104,34.76,73460.85,0.0,0.72524,0.00013,24.36324]
[1780248196317,34.76,73461.22,0.0,0.72528,0.00013,24.36162]
[1780248196324,34.76,73461.22,0.0,0.72528,0.00013,24.36162]
[1780248196474,34.76,73461.22,0.0,0.72528,0.00013,24.36162]
[1780248196495,34.76,73461.22,0.0,0.72528,0.00013,24.36175]
[1780248205195,34.76,73462.1,0.0,0.72537,0.00013,24.35821]
[1780248207427,34.76,73461.9,0.0,0.72534,0.00013,24.35943]
[1780248207478,34.76,73461.9,0.0,0.72534,0.00013,24.35943]
[1780248207524,34.76,73461.9,0.0,0.72534,0.00013,24.35956]
[1780248215432,34.77,73461.87,0.0,0.72532,0.00013,24.36]
[1780248215473,34.77,73461.87,0.0,0.72532,0.00013,24.36]
[1780248215720,34.77,73461.87,0.0,0.72532,0.00013,24.36]
[1780248215533,34.77,73461.87,0.0,0.72532,0.00013,24.35767]
[1780248221307,34.77,73461.38,0.0,0.72524,0.00013,24.36112]
[1780248226480,34.77,73461.26,0.0,0.72522,0.00013,24.36216]
[1780248234398,34.78,73460.49,0.0,0.72509,0.00013,24.36759]
[1780248240439,34.78,73460.68,0.0,0.72509,0.00013,24.36732]
[1780248245475,34.78,73460.95,0.0,0.72512,0.00013,24.36649]
[1780248250510,34.79,73460.67,0.0,0.72506,0.00013,24.36864]
[1780248257559,34.79,73460.83,0.0,0.72507,0.00013,24.36865]
[1780248264608,34.79,73462.06,0.0,0.72521,0.00013,24.36253]
[1780248269643,34.8,73461.67,0.0,0.72515,0.00013,24.36504]
[1780248273677,34.8,73460.91,0.0,0.72507,0.00013,24.36634]
[1780248273725,34.8,73460.91,0.0,0.72507,0.00013,24.36634]
[1780248273750,34.8,73460.91,0.0,0.72507,0.00013,24.36634]
[1780248273778,34.8,73461.0,0.0,0.72507,0.00013,24.36599]
[1780248273973,34.8,73461.0,0.0,0.72507,0.00013,24.36599]
[1780248284748,34.8,73460.71,0.0,0.72501,0.00013,24.36888]
[1780248290790,34.8,73461.37,0.0,0.72508,0.00013,24.36575]
[1780248292212,34.8,73461.12,0.0,0.72505,0.00013,24.36717]
[1780248292226,34.8,73461.12,0.0,0.72505,0.00013,24.36717]
[1780248292264,34.8,73461.12,0.0,0.72505,0.00013,24.36717]
[1780248292477,34.8,73461.12,0.0,0.72505,0.00013,24.36717]
[1780248292572,34.81,73461.12,0.0,0.72505,0.00013,24.36725]
[1780248300860,34.81,73461.09,0.0,0.72503,0.00013,24.36798]
[1780248302398,34.81,73461.09,0.0,0.72503,0.00013,24.36798]
[1780248302474,34.81,73461.09,0.0,0.72503,0.00013,24.36798]
[1780248302626,34.81,73461.09,0.0,0.72503,0.00013,24.36798]
[1780248302720,34.81,73461.09,0.0,0.72503,0.00013,24.36798]
[1780248302727,34.81,73460.19,0.0,0.72491,0.00013,24.37298]
[1780248307910,34.81,73460.04,0.0,0.72488,0.00013,24.37411]
[1780248312589,34.81,73460.3,0.0,0.72491,0.00013,24.3729]
[1780248312723,34.81,73460.3,0.0,0.72491,0.00013,24.3729]
[1780248312772,34.81,73460.3,0.0,0.72491,0.00013,24.3729]
[1780248312796,34.81,73460.3,0.0,0.72491,0.00013,24.37303]
[1780248312977,34.81,73460.3,0.0,0.72491,0.00013,24.37303]
[1780248317980,34.81,73460.78,0.0,0.72496,0.00013,24.37077]
[1780248321229,34.81,73461.32,0.0,0.72503,0.00013,24.36799]
[1780248321452,34.81,73461.32,0.0,0.72503,0.00013,24.36799]
[1780248321474,34.81,73461.32,0.0,0.72503,0.00013,24.36799]
[1780248321571,34.81,73461.42,0.0,0.72504,0.00013,24.36759]
[1780248327045,34.82,73462.8,0.0,0.72521,0.00013,24.36051]
[1780248332080,34.82,73466.14,0.0,0.72566,0.00013,24.33973]
[1780248332924,34.82,73466.14,0.0,0.72566,0.00013,24.33973]
[1780248332978,34.82,73466.14,0.0,0.72566,0.00013,24.33973]
[1780248333593,34.82,73466.14,0.0,0.72566,0.00013,24.33973]
[1780248333723,34.82,73466.14,0.0,0.72566,0.00013,24.33973]
[1780248333824,34.82,73466.4,0.0,0.72569,0.00013,24.3385]
[1780248337054,34.82,73466.46,0.0,0.72569,0.00013,24.33838]
[1780248337221,34.82,73466.46,0.0,0.72569,0.00013,24.33838]
[1780248339551,34.82,73470.48,0.0,0.72622,0.00013,24.31681]
[1780248339597,34.82,73470.48,0.0,0.72622,0.00013,24.31681]
[1780248339722,34.82,73470.48,0.0,0.72622,0.00013,24.31681]
[1780248339763,34.82,73473.61,0.0,0.72662,0.00013,24.30007]
[1780248345754,34.82,73476.04,0.0,0.72693,0.00013,24.28724]
[1780248351213,34.82,73477.81,0.0,0.72714,0.00013,24.2783]
[1780248352756,34.82,73477.81,0.0,0.72714,0.00013,24.2783]
[1780248352822,34.82,73477.77,0.0,0.72714,0.00013,24.2786]
[1780248352978,34.82,73477.77,0.0,0.72714,0.00013,24.2786]
[1780248353146,34.82,73477.77,0.0,0.72714,0.00013,24.2786]
[1780248353227,34.82,73477.77,0.0,0.72714,0.00013,24.2786]
[1780248353315,34.83,73477.77,0.0,0.72714,0.00013,24.27868]
[1780248359270,34.83,73478.28,0.0,0.72719,0.00013,24.27637]
[1780248363333,34.83,73478.28,0.0,0.72719,0.00013,24.27659]
[1780248363476,34.83,73478.28,0.0,0.72719,0.00013,24.27659]
[1780248363881,34.83,73478.28,0.0,0.72719,0.00013,24.27659]
[1780248363565,34.83,73478.28,0.0,0.72719,0.00013,24.27666]
[1780248363975,34.83,73478.28,0.0,0.72719,0.00013,24.27666]
[1780248368537,34.83,73483.61,0.0,0.72788,0.00013,24.24773]
[1780248368724,34.83,73483.61,0.0,0.72788,0.00013,24.24773]
[1780248368744,34.83,73485.12,0.0,0.72808,0.00013,24.23936]
[1780248369508,34.83,73485.12,0.0,0.72808,0.00013,24.23936]
[1780248369719,34.83,73485.12,0.0,0.72808,0.00013,24.23936]
[1780248374375,34.82,73490.33,0.0,0.72878,0.00013,24.2099]
[1780248376157,34.82,73492.12,0.0,0.72902,0.00013,24.19977]
[1780248376224,34.82,73492.12,0.0,0.72902,0.00013,24.19977]
[1780248376389,34.82,73494.39,0.0,0.72932,0.00013,24.18702]
[1780248376982,34.82,73494.39,0.0,0.72932,0.00013,24.18702]
[1780248383389,34.81,73494.72,0.0,0.7294,0.00013,24.18367]
[1780248383479,34.81,73494.72,0.0,0.7294,0.00013,24.18367]
[1780248385363,34.81,73496.46,0.0,0.72965,0.00013,24.17322]
[1780248385471,34.81,73496.46,0.0,0.72965,0.00013,24.17322]
[1780248385537,34.81,73496.46,0.0,0.72965,0.00013,24.17322]
[1780248385724,34.81,73496.46,0.0,0.72965,0.00013,24.17322]
[1780248385826,34.81,73498.38,0.0,0.72991,0.00013,24.16239]
[1780248391495,34.8,73499.25,0.0,0.73007,0.00013,24.15285]
[1780248401565,34.79,73500.46,0.0,0.73029,0.00013,24.14372]
[1780248405154,34.79,73500.55,0.0,0.73031,0.00013,24.1425]
[1780248405222,34.79,73500.55,0.0,0.73031,0.00013,24.1425]
[1780248405585,34.79,73500.55,0.0,0.73031,0.00013,24.1425]
[1780248405732,34.79,73500.55,0.0,0.73031,0.00013,24.1425]
[1780248405733,34.79,73500.57,0.0,0.73032,0.00013,24.14215]
[1780248411635,34.78,73500.75,0.0,0.73038,0.00013,24.13976]
[1780248420290,34.78,73499.95,0.0,0.73029,0.00013,24.14325]
[1780248420479,34.78,73499.95,0.0,0.73029,0.00013,24.14325]
[1780248420796,34.78,73499.95,0.0,0.73029,0.00013,24.14325]
[1780248420821,34.78,73499.95,0.0,0.73031,0.00013,24.14226]
[1780248420971,34.78,73499.95,0.0,0.73031,0.00013,24.14226]
[1780248423719,34.78,73494.71,0.0,0.72964,0.00013,24.17089]
[1780248424951,34.78,73494.71,0.0,0.72964,0.00013,24.17089]
[1780248424983,34.78,73495.08,0.0,0.72968,0.00013,24.16883]
[1780248426792,34.78,73495.13,0.0,0.72969,0.00013,24.16853]
[1780248426893,34.78,73495.1,0.0,0.72969,0.00013,24.16867]
[1780248426972,34.78,73495.1,0.0,0.72969,0.00013,24.16867]
[1780248428753,34.77,73495.59,0.0,0.72975,0.00013,24.16593]
[1780248435803,34.77,73495.28,0.0,0.72972,0.00013,24.16751]
[1780248440838,34.77,73494.74,0.0,0.72965,0.00013,24.17036]
[1780248443191,34.77,73495.09,0.0,0.7297,0.00013,24.16838]
[1780248443227,34.77,73495.09,0.0,0.7297,0.00013,24.16838]
[1780248444866,34.77,73489.04,0.0,0.72891,0.00013,24.2015]
[1780248449901,34.77,73488.92,0.0,0.7289,0.00013,24.20183]
[1780248454936,34.77,73489.63,0.0,0.72902,0.00013,24.19447]
[1780248460978,34.77,73488.92,0.0,0.72893,0.00013,24.19799]
[1780248467034,34.77,73488.98,0.0,0.72895,0.00013,24.19724]
[1780248471329,34.77,73490.12,0.0,0.7291,0.00013,24.19078]
[1780248471471,34.77,73490.12,0.0,0.7291,0.00013,24.19078]
[1780248471955,34.77,73490.12,0.0,0.7291,0.00013,24.19078]
[1780248471980,34.77,73490.12,0.0,0.7291,0.00013,24.19078]
[1780248472056,34.77,73490.12,0.0,0.72911,0.00013,24.19065]
[1780248477104,34.76,73491.24,0.0,0.72926,0.00013,24.18419]
[1780248481716,34.76,73491.44,0.0,0.72929,0.00013,24.18291]
[1780248481975,34.76,73491.44,0.0,0.72929,0.00013,24.18291]
[1780248481984,34.76,73491.58,0.0,0.72931,0.00013,24.18203]
[1780248482636,34.76,73491.58,0.0,0.72931,0.00013,24.18203]
[1780248482724,34.76,73491.58,0.0,0.72931,0.00013,24.18203]
[1780248488184,34.76,73493.02,0.0,0.72951,0.00013,24.17379]
[1780248489212,34.76,73493.02,0.0,0.72951,0.00013,24.17379]
[1780248489222,34.76,73493.02,0.0,0.72951,0.00013,24.17379]
[1780248489891,34.76,73493.02,0.0,0.72951,0.00013,24.17379]
[1780248489984,34.76,73493.02,0.0,0.72951,0.00013,24.17379]
[1780248489992,34.76,73493.2,0.0,0.72953,0.00013,24.1727]
[1780248495233,34.76,73495.24,0.0,0.7298,0.00013,24.1613]
[1780248496631,34.76,73495.24,0.0,0.7298,0.00013,24.1613]
[1780248496721,34.76,73495.24,0.0,0.7298,0.00013,24.1613]
[1780248496732,34.76,73495.51,0.0,0.72984,0.00013,24.15975]
[1780248497554,34.76,73495.51,0.0,0.72984,0.00013,24.15975]
[1780248497569,34.76,73495.51,0.0,0.72984,0.00013,24.15975]
[1780248503289,34.76,73497.06,0.0,0.73004,0.00013,24.15108]
[1780248508324,34.76,73496.97,0.0,0.73003,0.00013,24.15149]
[1780248511260,34.76,73495.33,0.0,0.72982,0.00013,24.16046]
[1780248511472,34.76,73495.33,0.0,0.72982,0.00013,24.16046]
[1780248511570,34.76,73495.56,0.0,0.72987,0.00013,24.15599]
[1780248512426,34.76,73495.56,0.0,0.72987,0.00013,24.15599]
[1780248512478,34.76,73495.56,0.0,0.72987,0.00013,24.15599]
[1780248519401,34.76,73495.16,0.0,0.72982,0.00013,24.15797]
[1780248521101,34.76,73495.16,0.0,0.72982,0.00013,24.15797]
[1780248521999,34.76,73495.48,0.0,0.72987,0.00013,24.15618]
[1780248522225,34.76,73495.54,0.0,0.72988,0.00013,24.15583]
[1780248527457,34.76,73496.22,0.0,0.72997,0.00013,24.15196]
[1780248532492,34.76,73496.14,0.0,0.72996,0.00013,24.15231]
[1780248537527,34.76,73496.1,0.0,0.72996,0.00013,24.15243]
[1780248540063,34.76,73495.76,0.0,0.72991,0.00013,24.15428]
[1780248540231,34.76,73495.97,0.0,0.72994,0.00013,24.15311]
[1780248545582,34.76,73496.05,0.0,0.72995,0.00013,24.1525]
[1780248548977,34.76,73496.17,0.0,0.72997,0.00013,24.15169]
[1780248549228,34.76,73496.15,0.0,0.72997,0.00013,24.15173]
[1780248554646,34.75,73496.65,0.0,0.73005,0.00013,24.14855]
[1780248560688,34.75,73497.43,0.0,0.73016,0.00013,24.14383]
[1780248562517,34.75,73497.61,0.0,0.73018,0.00013,24.14278]
[1780248562731,34.75,73497.61,0.0,0.73018,0.00013,24.14278]
[1780248568744,34.75,73497.85,0.0,0.73022,0.00013,24.14101]
[1780248572243,34.75,73498.87,0.0,0.73038,0.00013,24.13205]
[1780248572478,34.75,73498.87,0.0,0.73038,0.00013,24.13205]
[1780248577807,34.74,73499.16,0.0,0.73044,0.00013,24.12937]
[1780248582456,34.74,73499.26,0.0,0.73046,0.00013,24.12841]
[1780248582470,34.74,73499.26,0.0,0.73046,0.00013,24.12841]
[1780248591907,34.73,73499.17,0.0,0.73051,0.00013,24.12646]
[1780248597949,34.73,73499.33,0.0,0.73056,0.00013,24.12402]
[1780248602022,34.72,73501.06,0.0,0.7308,0.00013,24.11372]
[1780248602229,34.72,73501.06,0.0,0.73081,0.00013,24.11347]
[1780248609025,34.72,73501.02,0.0,0.73084,0.00013,24.11196]
[1780248614061,34.71,73500.79,0.0,0.73085,0.00013,24.11141]
[1780248616633,34.71,73504.18,0.0,0.73131,0.00013,24.09193]
[1780248616723,34.71,73504.18,0.0,0.73131,0.00013,24.09193]
[1780248620103,34.7,73514.43,0.0,0.73267,0.00013,24.03377]
[1780248623989,34.7,73517.49,0.0,0.73309,0.00013,24.0159]
[1780248624225,34.7,73517.58,0.0,0.7331,0.00013,24.01512]
[1780248630173,34.69,73517.37,0.0,0.73311,0.00013,24.01463]
[1780248635208,34.68,73518.77,0.0,0.73334,0.00013,24.00234]
[1780248642026,34.68,73519.02,0.0,0.7334,0.00013,23.99992]
[1780248642225,34.68,73519.02,0.0,0.7334,0.00013,23.99992]
[1780248647292,34.67,73520.3,0.0,0.73361,0.00013,23.99077]
[1780248648540,34.67,73520.3,0.0,0.73361,0.00013,23.99077]
[1780248648726,34.67,73520.3,0.0,0.73361,0.00013,23.99077]
[1780248652342,34.67,73525.88,0.0,0.73436,0.00013,23.95839]
[1780248653725,34.67,73525.88,0.0,0.73436,0.00013,23.95839]
[1780248653982,34.67,73525.88,0.0,0.73436,0.00013,23.95839]
[1780248660111,34.66,73523.77,0.0,0.73411,0.00013,23.96895]
[1780248660222,34.66,73523.77,0.0,0.73411,0.00013,23.96895]
[1780248662412,34.66,73529.64,0.0,0.73489,0.00013,23.93522]
[1780248664752,34.66,73530.07,0.0,0.73495,0.00013,23.93261]
[1780248664976,34.66,73530.07,0.0,0.73495,0.00013,23.93261]
[1780248671480,34.65,73533.55,0.0,0.73543,0.00013,23.91167]
[1780248672987,34.65,73533.55,0.0,0.73543,0.00013,23.91167]
[1780248673225,34.65,73533.55,0.0,0.73543,0.00013,23.91167]
[1780248678529,34.65,73533.73,0.0,0.73548,0.00013,23.90935]
[1780248681309,34.65,73533.95,0.0,0.73552,0.00013,23.90778]
[1780248681474,34.65,73533.95,0.0,0.73552,0.00013,23.90778]
[1780248684571,34.64,73529.8,0.0,0.735,0.00013,23.93041]
[1780248689436,34.64,73531.21,0.0,0.73519,0.00013,23.92173]
[1780248689472,34.64,73531.21,0.0,0.73519,0.00013,23.92173]
[1780248694641,34.64,73530.94,0.0,0.7352,0.00013,23.91898]
[1780248696484,34.64,73530.37,0.0,0.73513,0.00013,23.92199]
[1780248696727,34.64,73530.37,0.0,0.73513,0.00013,23.92199]
[1780248702697,34.63,73529.74,0.0,0.73508,0.00013,23.92422]
[1780248707290,34.63,73529.74,0.0,0.73508,0.00013,23.92422]
[1780248707472,34.63,73530.08,0.0,0.73514,0.00013,23.92155]
[1780248707732,34.63,73529.64,0.0,0.73509,0.00013,23.92384]
[1780248714782,34.62,73530.31,0.0,0.7352,0.00013,23.9188]
[1780248716239,34.62,73530.31,0.0,0.7352,0.00013,23.9188]
[1780248716472,34.62,73530.35,0.0,0.73521,0.00013,23.9184]
[1780248716340,34.62,73530.35,0.0,0.73521,0.00013,23.9184]
[1780248721831,34.62,73531.31,0.0,0.73536,0.00013,23.912]
[1780248727873,34.61,73531.17,0.0,0.73536,0.00013,23.91183]
[1780248732362,34.61,73530.6,0.0,0.7353,0.00013,23.91441]
[1780248732972,34.61,73530.6,0.0,0.7353,0.00013,23.91441]
[1780248733072,34.61,73530.77,0.0,0.73533,0.00013,23.91329]
[1780248738951,34.61,73531.31,0.0,0.73542,0.00013,23.90933]
[1780248741500,34.61,73533.22,0.0,0.73567,0.00013,23.89829]
[1780248741972,34.61,73537.27,0.0,0.7362,0.00013,23.87533]
[1780248742979,34.61,73545.25,0.0,0.73723,0.00013,23.83013]
[1780248744990,34.61,73544.61,0.0,0.73715,0.00013,23.83369]
[1780248744993,34.6,73544.74,0.0,0.73717,0.00013,23.83289]
[1780248746000,34.6,73547.66,0.0,0.73754,0.00013,23.8163]
[1780248747760,34.6,73548.26,0.0,0.73762,0.00013,23.81285]
[1780248748129,34.6,73548.26,0.0,0.73762,0.00013,23.81285]
[1780248748180,34.6,73552.98,0.0,0.73823,0.00013,23.78605]
[1780248751036,34.6,73547.88,0.0,0.73759,0.00013,23.81177]
[1780248751661,34.6,73547.88,0.0,0.73759,0.00013,23.81177]
[1780248751717,34.6,73547.88,0.0,0.73759,0.00013,23.81177]
[1780248752043,34.6,73545.36,0.0,0.73727,0.00013,23.826]
[1780248753723,34.6,73544.51,0.0,0.73716,0.00013,23.83075]
[1780248753822,34.6,73544.51,0.0,0.73716,0.00013,23.83069]
[1780248759097,34.6,73540.94,0.0,0.73671,0.00013,23.85059]
[1780248760114,34.6,73545.32,0.0,0.73727,0.00013,23.82575]
[1780248760716,34.6,73545.32,0.0,0.73727,0.00013,23.82575]
[1780248761121,34.6,73549.04,0.0,0.73775,0.00013,23.80463]
[1780248766156,34.6,73568.22,0.0,0.74022,0.00013,23.69535]
[1780248767163,34.6,73572.43,0.0,0.74076,0.00013,23.67137]
[1780248769508,34.6,73572.22,0.0,0.74073,0.00013,23.6728]
[1780248769685,34.6,73572.22,0.0,0.74073,0.00013,23.6728]
[1780248769770,34.6,73572.22,0.0,0.74073,0.00013,23.6728]
[1780248770184,34.6,73572.3,0.0,0.74074,0.00013,23.67245]
[1780248771210,34.6,73572.3,0.0,0.74074,0.00013,23.67245]
[1780248772020,34.6,73572.66,0.0,0.74078,0.00013,23.6705]
[1780248772219,34.6,73572.66,0.0,0.74078,0.00013,23.6705]
[1780248772320,34.6,73572.94,0.0,0.74081,0.00013,23.66901]
[1780248775219,34.61,73576.43,0.0,0.74125,0.00013,23.64935]
[1780248777234,34.61,73580.78,0.0,0.7418,0.00013,23.62468]
[1780248782270,34.61,73576.75,0.0,0.74127,0.00013,23.64858]
[1780248785291,34.61,73564.5,0.0,0.73969,0.00013,23.71899]
[1780248786298,34.61,73563.12,0.0,0.73952,0.00013,23.7269]
[1780248791334,34.61,73562.84,0.0,0.73948,0.00013,23.72867]
[1780248796368,34.61,73562.88,0.0,0.73948,0.00013,23.7286]
[1780248800387,34.61,73563.46,0.0,0.73955,0.00013,23.72538]
[1780248801808,34.61,73563.46,0.0,0.73955,0.00013,23.72544]
[1780248801832,34.61,73563.56,0.0,0.73956,0.00013,23.72491]
[1780248802411,34.61,73551.98,0.0,0.73807,0.00013,23.79075]
[1780248803418,34.61,73550.65,0.0,0.7379,0.00013,23.79825]
[1780248808455,34.61,73549.7,0.0,0.73779,0.00013,23.80341]
[1780248809984,34.61,73549.7,0.0,0.73779,0.00013,23.80341]
[1780248810220,34.61,73549.7,0.0,0.73779,0.00013,23.80341]
[1780248810252,34.61,73549.59,0.0,0.73777,0.00013,23.80393]
[1780248813042,34.61,73548.98,0.0,0.73771,0.00013,23.80417]
[1780248818536,34.61,73547.16,0.0,0.73749,0.00013,23.81406]
[1780248824578,34.61,73546.94,0.0,0.73747,0.00013,23.81491]
[1780248829614,34.61,73548.4,0.0,0.73766,0.00013,23.80633]
[1780248833539,34.61,73548.4,0.0,0.73766,0.00013,23.80633]
[1780248833719,34.61,73548.4,0.0,0.73766,0.00013,23.80633]
[1780248833797,34.61,73548.45,0.0,0.73768,0.00013,23.80576]
[1780248843720,34.6,73548.16,0.0,0.73765,0.00013,23.80691]
[1780248853790,34.6,73548.49,0.0,0.73771,0.00013,23.80442]
[1780248858825,34.6,73549.48,0.0,0.73784,0.00013,23.79855]
[1780248859832,34.6,73552.88,0.0,0.73828,0.00013,23.77921]
[1780248863860,34.6,73555.34,0.0,0.7386,0.00013,23.76517]
[1780248871916,34.6,73555.42,0.0,0.73863,0.00013,23.76148]
[1780248878965,34.6,73555.5,0.0,0.73864,0.00013,23.761]
[1780248884000,34.6,73556.94,0.0,0.73882,0.00013,23.75281]
[1780248889035,34.6,73559.0,0.0,0.73909,0.00013,23.74117]
[1780248894070,34.6,73559.68,0.0,0.73917,0.00013,23.73743]
[1780248899105,34.6,73559.68,0.0,0.73917,0.00013,23.73758]
[1780248901119,34.6,73563.1,0.0,0.7396,0.00013,23.71816]
[1780248904140,34.6,73567.96,0.0,0.74022,0.00013,23.69059]
[1780248905147,34.6,73572.15,0.0,0.74076,0.00013,23.66671]
[1780248910182,34.6,73576.12,0.0,0.74126,0.00013,23.64454]
[1780248914778,34.61,73575.75,0.0,0.7412,0.00013,23.64718]
[1780248914971,34.61,73575.75,0.0,0.7412,0.00013,23.64718]
[1780248915217,34.61,73575.6,0.0,0.74118,0.00013,23.64816]
[1780248917231,34.61,73569.37,0.0,0.74037,0.00013,23.68405]
[1780248919844,34.61,73570.53,0.0,0.74052,0.00013,23.67758]
[1780248919974,34.61,73570.53,0.0,0.74052,0.00013,23.67758]
[1780248920255,34.61,73567.88,0.0,0.74018,0.00013,23.6928]
[1780248925288,34.61,73567.35,0.0,0.7401,0.00013,23.69616]
[1780248927470,34.61,73567.29,0.0,0.74009,0.00013,23.69656]
[1780248928308,34.61,73567.35,0.0,0.7401,0.00013,23.69633]
[1780248933343,34.61,73571.0,0.0,0.74058,0.00013,23.67258]
[1780248934937,34.61,73571.17,0.0,0.7406,0.00013,23.67169]
[1780248934977,34.61,73571.17,0.0,0.7406,0.00013,23.67169]
[1780248935099,34.61,73571.17,0.0,0.7406,0.00013,23.67169]
[1780248935222,34.61,73571.17,0.0,0.7406,0.00013,23.67169]
[1780248935358,34.61,73572.3,0.0,0.74074,0.00013,23.6653]
[1780248940394,34.61,73572.34,0.0,0.74074,0.00013,23.66548]
[1780248944000,34.61,73575.32,0.0,0.74112,0.00013,23.64868]
[1780248944222,34.61,73575.32,0.0,0.74112,0.00013,23.64868]
[1780248946082,34.62,73574.87,0.0,0.74105,0.00013,23.65144]
[1780248946219,34.62,73574.87,0.0,0.74105,0.00013,23.65144]
[1780248950024,34.62,73575.2,0.0,0.74109,0.00013,23.64992]
[1780248950222,34.62,73575.2,0.0,0.74109,0.00013,23.64992]
[1780248950465,34.62,73574.92,0.0,0.74105,0.00013,23.65162]
[1780248954812,34.62,73575.4,0.0,0.7411,0.00013,23.64926]
[1780248954973,34.62,73575.4,0.0,0.7411,0.00013,23.64926]
[1780248957401,34.62,73574.95,0.0,0.74104,0.00013,23.65204]
[1780248957445,34.62,73574.95,0.0,0.74104,0.00013,23.65204]
[1780248957471,34.62,73574.95,0.0,0.74104,0.00013,23.65204]
[1780248957514,34.62,73574.81,0.0,0.74102,0.00013,23.65294]
[1780248960782,34.62,73575.0,0.0,0.74104,0.00013,23.65216]
[1780248960975,34.62,73575.0,0.0,0.74104,0.00013,23.65216]
[1780248963802,34.62,73574.12,0.0,0.74092,0.00013,23.65748]
[1780248963872,34.62,73574.12,0.0,0.74092,0.00013,23.65748]
[1780248963975,34.62,73574.12,0.0,0.74092,0.00013,23.65748]
[1780248964565,34.62,73573.32,0.0,0.74082,0.00013,23.66214]
[1780248970021,34.62,73573.53,0.0,0.74084,0.00013,23.66125]
[1780248970221,34.62,73573.53,0.0,0.74084,0.00013,23.66125]
[1780248972617,34.62,73569.38,0.0,0.7403,0.00013,23.68518]
[1780248972721,34.62,73569.38,0.0,0.7403,0.00013,23.68518]
[1780248972979,34.62,73569.38,0.0,0.7403,0.00013,23.68518]
[1780248973219,34.62,73569.38,0.0,0.7403,0.00013,23.68518]
[1780248973320,34.62,73568.82,0.0,0.74023,0.00013,23.68847]
[1780248977656,34.63,73574.11,0.0,0.7409,0.00013,23.65846]
[1780248978906,34.63,73574.11,0.0,0.7409,0.00013,23.65846]
[1780248978976,34.63,73574.11,0.0,0.7409,0.00013,23.65846]
[1780248990748,34.63,73572.58,0.0,0.74068,0.00013,23.66832]
[1780248993202,34.63,73572.68,0.0,0.74071,0.00013,23.66465]
[1780248993221,34.63,73572.68,0.0,0.74071,0.00013,23.66465]
[1780248993559,34.63,73572.68,0.0,0.74071,0.00013,23.66465]
[1780248993720,34.63,73572.77,0.0,0.74072,0.00013,23.66428]
[1780248994494,34.63,73572.77,0.0,0.74072,0.00013,23.66428]
[1780248994570,34.63,73572.54,0.0,0.74069,0.00013,23.66568]
[1780248994721,34.63,73572.54,0.0,0.74069,0.00013,23.66568]
[1780248999109,34.63,73575.62,0.0,0.74108,0.00013,23.64831]
[1780248999222,34.63,73575.62,0.0,0.74108,0.00013,23.64831]
[1780249002455,34.63,73575.86,0.0,0.7411,0.00013,23.64723]
[1780249002478,34.63,73575.86,0.0,0.7411,0.00013,23.64723]
[1780249002497,34.63,73575.86,0.0,0.7411,0.00013,23.64723]
[1780249002549,34.63,73575.86,0.0,0.7411,0.00013,23.64743]
[1780249002720,34.63,73575.86,0.0,0.7411,0.00013,23.64743]
[1780249003960,34.63,73577.09,0.0,0.74125,0.00013,23.64039]
[1780249003976,34.63,73577.09,0.0,0.74125,0.00013,23.64039]
[1780249008077,34.63,73577.29,0.0,0.74127,0.00013,23.63968]
[1780249008224,34.63,73577.29,0.0,0.74127,0.00013,23.63968]
[1780249013909,34.64,73577.92,0.0,0.74133,0.00013,23.6369]
[1780249016885,34.64,73581.49,0.0,0.74179,0.00013,23.61665]
[1780249016950,34.64,73581.49,0.0,0.74179,0.00013,23.61665]
[1780249016981,34.64,73581.49,0.0,0.74179,0.00013,23.61665]
[1780249016986,34.64,73581.43,0.0,0.74178,0.00013,23.61711]
[1780249020958,34.64,73587.67,0.0,0.74256,0.00013,23.58172]
[1780249024199,34.64,73589.58,0.0,0.7428,0.00013,23.57092]
[1780249024221,34.64,73589.58,0.0,0.7428,0.00013,23.57092]
[1780249024300,34.64,73589.58,0.0,0.7428,0.00013,23.57092]
[1780249024471,34.64,73589.58,0.0,0.7428,0.00013,23.57092]
[1780249024571,34.64,73589.64,0.0,0.74281,0.00013,23.57067]
[1780249030023,34.64,73588.58,0.0,0.74266,0.00013,23.57734]
[1780249035063,34.65,73586.56,0.0,0.74239,0.00013,23.58944]
[1780249038009,34.65,73589.98,0.0,0.74282,0.00013,23.56999]
[1780249038220,34.65,73589.98,0.0,0.74282,0.00013,23.56999]
[1780249044123,34.65,73590.29,0.0,0.74285,0.00013,23.56902]
[1780249049158,34.65,73590.79,0.0,0.7429,0.00013,23.56674]
[1780249053627,34.65,73591.83,0.0,0.74304,0.00013,23.55782]
[1780249053674,34.65,73591.83,0.0,0.74304,0.00013,23.55782]
[1780249053725,34.65,73591.83,0.0,0.74304,0.00013,23.55782]
[1780249054193,34.65,73592.54,0.0,0.74313,0.00013,23.55414]
[1780249060236,34.66,73592.54,0.0,0.74311,0.00013,23.55496]
[1780249065272,34.66,73592.61,0.0,0.7431,0.00013,23.55524]
[1780249068099,34.66,73593.85,0.0,0.74326,0.00013,23.54838]
[1780249068227,34.66,73593.85,0.0,0.74326,0.00013,23.54838]
[1780249068293,34.66,73593.88,0.0,0.74326,0.00013,23.54835]
[1780249073328,34.66,73593.07,0.0,0.74314,0.00013,23.55371]
[1780249073733,34.66,73593.07,0.0,0.74314,0.00013,23.55371]
[1780249073978,34.66,73593.07,0.0,0.74314,0.00013,23.55371]
[1780249076202,34.66,73593.02,0.0,0.74313,0.00013,23.55426]
[1780249076220,34.66,73593.02,0.0,0.74313,0.00013,23.55426]
[1780249076321,34.66,73593.02,0.0,0.74312,0.00013,23.55439]
[1780249080645,34.67,73593.34,0.0,0.74316,0.00013,23.55295]
[1780249080728,34.67,73593.34,0.0,0.74315,0.00013,23.55308]
[1780249086016,34.67,73597.53,0.0,0.74367,0.00013,23.52967]
[1780249086019,34.67,73597.53,0.0,0.74367,0.00013,23.52967]
[1780249086223,34.67,73597.53,0.0,0.74367,0.00013,23.52967]
[1780249086419,34.67,73597.69,0.0,0.74369,0.00013,23.5289]
[1780249091454,34.67,73598.5,0.0,0.74378,0.00013,23.52503]
[1780249096489,34.68,73600.89,0.0,0.74406,0.00013,23.51209]
[1780249096828,34.68,73600.89,0.0,0.74406,0.00013,23.51209]
[1780249096874,34.68,73600.89,0.0,0.74406,0.00013,23.51209]
[1780249096972,34.68,73600.89,0.0,0.74406,0.00013,23.51209]
[1780249097496,34.68,73600.81,0.0,0.74405,0.00013,23.51272]
[1780249102531,34.68,73600.63,0.0,0.74401,0.00013,23.51457]
[1780249103649,34.68,73600.63,0.0,0.74401,0.00013,23.51457]
[1780249103687,34.68,73600.63,0.0,0.744,0.00013,23.51473]
[1780249103727,34.68,73600.63,0.0,0.744,0.00013,23.51473]
[1780249106117,34.68,73600.63,0.0,0.744,0.00013,23.51473]
[1780249106220,34.68,73600.63,0.0,0.744,0.00013,23.51473]
[1780249111594,34.68,73596.3,0.0,0.74345,0.00013,23.53761]
[1780249112509,34.68,73596.3,0.0,0.74345,0.00013,23.53761]
[1780249112601,34.68,73594.71,0.0,0.74325,0.00013,23.54688]
[1780249117636,34.69,73594.14,0.0,0.74316,0.00013,23.55073]
[1780249119344,34.69,73594.14,0.0,0.74316,0.00013,23.55073]
[1780249119390,34.69,73594.14,0.0,0.74316,0.00013,23.55073]
[1780249119474,34.69,73594.14,0.0,0.74316,0.00013,23.55073]
[1780249119650,34.69,73594.36,0.0,0.74318,0.00013,23.54969]
[1780249123678,34.69,73601.04,0.0,0.74402,0.00013,23.51162]
[1780249124285,34.69,73601.04,0.0,0.74402,0.00013,23.51162]
[1780249124339,34.69,73601.04,0.0,0.74402,0.00013,23.51162]
[1780249124481,34.69,73601.04,0.0,0.74402,0.00013,23.51162]
[1780249124685,34.69,73600.32,0.0,0.74393,0.00013,23.51593]
[1780249129720,34.69,73600.04,0.0,0.74388,0.00013,23.51829]
[1780249132442,34.69,73602.66,0.0,0.74421,0.00013,23.50349]
[1780249132475,34.69,73602.66,0.0,0.74421,0.00013,23.50349]
[1780249132513,34.69,73602.66,0.0,0.74421,0.00013,23.50349]
[1780249132725,34.69,73602.66,0.0,0.74421,0.00013,23.50349]
[1780249132671,34.69,73602.66,0.0,0.7442,0.00013,23.50365]
[1780249132748,34.69,73609.01,0.0,0.74501,0.00013,23.46699]
[1780249137784,34.69,73611.46,0.0,0.74533,0.00013,23.45212]
[1780249141348,34.69,73613.56,0.0,0.7456,0.00013,23.43971]
[1780249141476,34.69,73613.56,0.0,0.7456,0.00013,23.43971]
[1780249146847,34.69,73611.79,0.0,0.7454,0.00013,23.44904]
[1780249149737,34.69,73611.51,0.0,0.74537,0.00013,23.45052]
[1780249149842,34.69,73612.53,0.0,0.7455,0.00013,23.44448]
[1780249149978,34.69,73612.53,0.0,0.7455,0.00013,23.44448]
[1780249150073,34.68,73612.65,0.0,0.74552,0.00013,23.44352]
[1780249155910,34.68,73613.51,0.0,0.74564,0.00013,23.4379]
[1780249160946,34.68,73614.54,0.0,0.74578,0.00013,23.43132]
[1780249167996,34.68,73613.84,0.0,0.74571,0.00013,23.43452]
[1780249171292,34.68,73612.56,0.0,0.74556,0.00013,23.44168]
[1780249171348,34.68,73612.56,0.0,0.74556,0.00013,23.44168]
[1780249171479,34.68,73612.56,0.0,0.74556,0.00013,23.44168]
[1780249171546,34.68,73612.64,0.0,0.74559,0.00013,23.43775]
[1780249177060,34.67,73616.55,0.0,0.7461,0.00013,23.4143]
[1780249181109,34.67,73617.03,0.0,0.74617,0.00013,23.41119]
[1780249181189,34.67,73617.03,0.0,0.74617,0.00013,23.41119]
[1780249181224,34.67,73617.03,0.0,0.74617,0.00013,23.41119]
[1780249181290,34.67,73617.41,0.0,0.74622,0.00013,23.40888]
[1780249187130,34.67,73617.75,0.0,0.74628,0.00013,23.40627]
[1780249189328,34.67,73617.43,0.0,0.74624,0.00013,23.40802]
[1780249189338,34.67,73617.43,0.0,0.74624,0.00013,23.40802]
[1780249189474,34.67,73617.43,0.0,0.74624,0.00013,23.40802]
[1780249189570,34.67,73617.43,0.0,0.74624,0.00013,23.40791]
[1780249198207,34.66,73617.43,0.0,0.74626,0.00013,23.40691]
[1780249202364,34.66,73618.08,0.0,0.74635,0.00013,23.4028]
[1780249202370,34.66,73618.08,0.0,0.74635,0.00013,23.4028]
[1780249202472,34.66,73618.08,0.0,0.74635,0.00013,23.4028]
[1780249202573,34.66,73618.6,0.0,0.74642,0.00013,23.39967]
[1780249209300,34.66,73617.93,0.0,0.74635,0.00013,23.40285]
[1780249210294,34.66,73605.29,0.0,0.74475,0.00013,23.47594]
[1780249211300,34.66,73603.84,0.0,0.74457,0.00013,23.4841]
[1780249213649,34.66,73603.8,0.0,0.74457,0.00013,23.48409]
[1780249213736,34.66,73603.8,0.0,0.74457,0.00013,23.48409]
[1780249213821,34.66,73603.8,0.0,0.74457,0.00013,23.48409]
[1780249213761,34.66,73603.52,0.0,0.74454,0.00013,23.48547]
[1780249214012,34.66,73603.52,0.0,0.74454,0.00013,23.48547]
[1780249214322,34.66,73605.09,0.0,0.74474,0.00013,23.47617]
[1780249219367,34.65,73605.36,0.0,0.7448,0.00013,23.4735]
[1780249224402,34.65,73605.84,0.0,0.74488,0.00013,23.46968]
[1780249230446,34.64,73605.55,0.0,0.74487,0.00013,23.47016]
[1780249235042,34.64,73604.15,0.0,0.74473,0.00013,23.47428]
[1780249235223,34.64,73604.15,0.0,0.74473,0.00013,23.47428]
[1780249240516,34.64,73604.14,0.0,0.74475,0.00013,23.47317]
[1780249241619,34.64,73604.14,0.0,0.74475,0.00013,23.47317]
[1780249241722,34.64,73604.14,0.0,0.74475,0.00013,23.47317]
[1780249241839,34.64,73604.14,0.0,0.74475,0.00013,23.47317]
[1780249241976,34.64,73604.0,0.0,0.74474,0.00013,23.47379]
[1780249241940,34.64,73604.0,0.0,0.74474,0.00013,23.47379]
[1780249243537,34.64,73600.85,0.0,0.74435,0.00013,23.49162]
[1780249250589,34.64,73596.04,0.0,0.74372,0.00013,23.5203]
[1780249251596,34.64,73601.53,0.0,0.74441,0.00013,23.48876]
[1780249252556,34.64,73601.53,0.0,0.74441,0.00013,23.48876]
[1780249252720,34.64,73601.53,0.0,0.74441,0.00013,23.48876]
[1780249258645,34.64,73599.67,0.0,0.74415,0.00013,23.5007]
[1780249261644,34.64,73599.8,0.0,0.74416,0.00013,23.50028]
[1780249261723,34.64,73599.8,0.0,0.74416,0.00013,23.50028]
[1780249261882,34.64,73599.8,0.0,0.74416,0.00013,23.50028]
[1780249261974,34.65,73599.79,0.0,0.74415,0.00013,23.5005]
[1780249263680,34.65,73599.83,0.0,0.74415,0.00013,23.5006]
[1780249268349,34.65,73600.31,0.0,0.74421,0.00013,23.49813]
[1780249268471,34.65,73600.31,0.0,0.74421,0.00013,23.49813]
[1780249273496,34.64,73599.63,0.0,0.74414,0.00013,23.50113]
[1780249273727,34.64,73599.63,0.0,0.74414,0.00013,23.50113]
[1780249273801,34.64,73599.63,0.0,0.74414,0.00013,23.50113]
[1780249273824,34.64,73595.22,0.0,0.74358,0.00013,23.52638]
[1780249273974,34.64,73595.22,0.0,0.74358,0.00013,23.52638]
[1780249274757,34.64,73595.4,0.0,0.74361,0.00013,23.52513]
[1780249279792,34.64,73595.46,0.0,0.74362,0.00013,23.52475]
[1780249284830,34.65,73597.27,0.0,0.74384,0.00013,23.51497]
[1780249285756,34.65,73597.27,0.0,0.74384,0.00013,23.51497]
[1780249285838,34.65,73597.31,0.0,0.74384,0.00013,23.51488]
[1780249285975,34.65,73597.31,0.0,0.74384,0.00013,23.51488]
[1780249287851,34.65,73596.69,0.0,0.74375,0.00013,23.51874]
[1780249292886,34.65,73598.0,0.0,0.74392,0.00013,23.50868]
[1780249300078,34.65,73598.17,0.0,0.74394,0.00013,23.50798]
[1780249300220,34.65,73598.17,0.0,0.74394,0.00013,23.50798]
[1780249300558,34.65,73598.17,0.0,0.74394,0.00013,23.50798]
[1780249300722,34.65,73598.17,0.0,0.74394,0.00013,23.50798]
[1780249300823,34.65,73597.21,0.0,0.7438,0.00013,23.51438]
[1780249305977,34.66,73595.57,0.0,0.74358,0.00013,23.52449]
[1780249311012,34.66,73595.18,0.0,0.74351,0.00013,23.52735]
[1780249316047,34.66,73591.95,0.0,0.74309,0.00013,23.54654]
[1780249317722,34.66,73591.95,0.0,0.74309,0.00013,23.54654]
[1780249317734,34.66,73592.01,0.0,0.74309,0.00013,23.5464]
[1780249319178,34.66,73590.95,0.0,0.74296,0.00013,23.5525]
[1780249319220,34.66,73590.95,0.0,0.74296,0.00013,23.5525]
[1780249326118,34.66,73589.21,0.0,0.74272,0.00013,23.56317]
[1780249336188,34.67,73589.03,0.0,0.74268,0.00013,23.56504]
[1780249337448,34.67,73589.03,0.0,0.74268,0.00013,23.56504]
[1780249337476,34.67,73589.03,0.0,0.74268,0.00013,23.56504]
[1780249337550,34.67,73588.6,0.0,0.74262,0.00013,23.56769]
[1780249338341,34.67,73588.6,0.0,0.74262,0.00013,23.56769]
[1780249338476,34.67,73588.6,0.0,0.74262,0.00013,23.56769]
[1780249341447,34.67,73586.4,0.0,0.74234,0.00013,23.58048]
[1780249341472,34.67,73586.4,0.0,0.74234,0.00013,23.58048]
[1780249341573,34.67,73585.48,0.0,0.74222,0.00013,23.58591]
[1780249342817,34.67,73585.48,0.0,0.74222,0.00013,23.58591]
[1780249342971,34.67,73585.48,0.0,0.74222,0.00013,23.58591]
[1780249349279,34.67,73585.02,0.0,0.74215,0.00013,23.58906]
[1780249353946,34.67,73585.07,0.0,0.74217,0.00013,23.58578]
[1780249353979,34.67,73585.07,0.0,0.74217,0.00013,23.58578]
[1780249355155,34.67,73585.23,0.0,0.74219,0.00013,23.58493]
[1780249355233,34.67,73585.23,0.0,0.74219,0.00013,23.58493]
[1780249355325,34.67,73585.23,0.0,0.74219,0.00013,23.58507]
[1780249360356,34.67,73585.25,0.0,0.74218,0.00013,23.58531]
[1780249367405,34.67,73585.3,0.0,0.74218,0.00013,23.58552]
[1780249375461,34.68,73585.0,0.0,0.74213,0.00013,23.58781]
[1780249386538,34.68,73585.25,0.0,0.74214,0.00013,23.58716]
[1780249395604,34.68,73584.47,0.0,0.74203,0.00013,23.59224]
[1780249400054,34.68,73586.93,0.0,0.74234,0.00013,23.57845]
[1780249400221,34.68,73586.93,0.0,0.74234,0.00013,23.57845]
[1780249400645,34.68,73587.36,0.0,0.74239,0.00013,23.57606]
[1780249401551,34.68,73587.36,0.0,0.74239,0.00013,23.57606]
[1780249401726,34.68,73587.36,0.0,0.74239,0.00013,23.57606]
[1780249405681,34.69,73594.19,0.0,0.74325,0.00013,23.5373]
[1780249406119,34.69,73594.19,0.0,0.74325,0.00013,23.5373]
[1780249406223,34.69,73594.19,0.0,0.74325,0.00013,23.5373]
[1780249406761,34.69,73594.19,0.0,0.74325,0.00013,23.5373]
[1780249406973,34.69,73594.19,0.0,0.74325,0.00013,23.5373]
[1780249406863,34.69,73594.19,0.0,0.74325,0.00013,23.53743]
[1780249412943,34.69,73595.61,0.0,0.74342,0.00013,23.52979]
[1780249414491,34.69,73594.74,0.0,0.74332,0.00013,23.53201]
[1780249414721,34.69,73594.74,0.0,0.74332,0.00013,23.53201]
[1780249420786,34.69,73594.72,0.0,0.7433,0.00013,23.533]
[1780249422418,34.69,73594.37,0.0,0.74325,0.00013,23.53514]
[1780249424311,34.69,73593.77,0.0,0.74317,0.00013,23.53882]
[1780249424473,34.69,73593.77,0.0,0.74317,0.00013,23.53882]
[1780249430856,34.69,73593.69,0.0,0.74318,0.00013,23.53838]
[1780249435547,34.69,73593.64,0.0,0.74319,0.00013,23.53777]
[1780249435722,34.69,73593.64,0.0,0.74319,0.00013,23.53777]
[1780249441935,34.69,73593.5,0.0,0.74318,0.00013,23.53836]
[1780249446183,34.69,73593.21,0.0,0.74313,0.00013,23.54048]
[1780249446219,34.69,73593.21,0.0,0.74313,0.00013,23.54048]
[1780249452007,34.69,73593.12,0.0,0.74311,0.00013,23.54166]
[1780249457041,34.69,73591.99,0.0,0.74295,0.00013,23.54867]
[1780249462076,34.69,73592.43,0.0,0.743,0.00013,23.54665]
[1780249464198,34.69,73592.23,0.0,0.74297,0.00013,23.54801]
[1780249464221,34.69,73592.23,0.0,0.74297,0.00013,23.54801]
[1780249472147,34.7,73599.42,0.0,0.74388,0.00013,23.50431]
[1780249473153,34.7,73603.68,0.0,0.74443,0.00013,23.47956]
[1780249474605,34.7,73603.68,0.0,0.74443,0.00013,23.47956]
[1780249474722,34.7,73603.68,0.0,0.74443,0.00013,23.47956]
[1780249478189,34.69,73610.24,0.0,0.74527,0.00013,23.44089]
[1780249480284,34.69,73610.64,0.0,0.74533,0.00013,23.43845]
[1780249480470,34.69,73610.64,0.0,0.74533,0.00013,23.43845]
[1780249486245,34.69,73612.1,0.0,0.74553,0.00013,23.42921]
[1780249489030,34.69,73612.31,0.0,0.74556,0.00013,23.42789]
[1780249489723,34.69,73612.31,0.0,0.74556,0.00013,23.42789]
[1780249490062,34.69,73613.45,0.0,0.74571,0.00013,23.42096]
[1780249493228,34.69,73614.97,0.0,0.74591,0.00013,23.41196]
[1780249493469,34.69,73614.97,0.0,0.74591,0.00013,23.41196]
[1780249493721,34.69,73614.97,0.0,0.74591,0.00013,23.41196]
[1780249493823,34.69,73614.98,0.0,0.74591,0.00013,23.41173]
[1780249497322,34.69,73621.81,0.0,0.74678,0.00013,23.37184]
[1780249499584,34.69,73621.47,0.0,0.74674,0.00013,23.37374]
[1780249499732,34.69,73621.47,0.0,0.74674,0.00013,23.37374]
[1780249499826,34.69,73627.58,0.0,0.74751,0.00013,23.33813]
[1780249503485,34.69,73627.79,0.0,0.74754,0.00013,23.33691]
[1780249503727,34.69,73627.79,0.0,0.74754,0.00013,23.33691]
[1780249507886,34.69,73624.75,0.0,0.74715,0.00013,23.35461]
[1780249507971,34.69,73624.75,0.0,0.74715,0.00013,23.35461]
[1780249513434,34.69,73626.12,0.0,0.74733,0.00013,23.34653]
[1780249519476,34.69,73627.1,0.0,0.74745,0.00013,23.34081]
[1780249524513,34.69,73630.66,0.0,0.7479,0.00013,23.32009]
[1780249525679,34.69,73630.66,0.0,0.7479,0.00013,23.32009]
[1780249525728,34.69,73630.66,0.0,0.7479,0.00013,23.32009]
[1780249525844,34.69,73630.66,0.0,0.7479,0.00013,23.32009]
[1780249525973,34.69,73630.66,0.0,0.7479,0.00013,23.32009]
[1780249526072,34.69,73631.0,0.0,0.74794,0.00013,23.31813]
[1780249529820,34.69,73632.31,0.0,0.74811,0.00013,23.31057]
[1780249529971,34.69,73632.31,0.0,0.74811,0.00013,23.31057]
[1780249532901,34.69,73632.39,0.0,0.74814,0.00013,23.3065]
[1780249532974,34.69,73632.39,0.0,0.74814,0.00013,23.3065]
[1780249539618,34.68,73632.78,0.0,0.7482,0.00013,23.30377]
[1780249544653,34.68,73633.46,0.0,0.74829,0.00013,23.29952]
[1780249551703,34.68,73633.33,0.0,0.74828,0.00013,23.29988]
[1780249556531,34.68,73629.62,0.0,0.74782,0.00013,23.32128]
[1780249556733,34.68,73629.62,0.0,0.74782,0.00013,23.32128]
[1780249556800,34.68,73629.62,0.0,0.74782,0.00013,23.32128]
[1780249556974,34.68,73629.62,0.0,0.74782,0.00013,23.32128]
[1780249557031,34.68,73629.6,0.0,0.74782,0.00013,23.32131]
[1780249557572,34.68,73629.6,0.0,0.74782,0.00013,23.32131]
[1780249557726,34.68,73629.6,0.0,0.74782,0.00013,23.32131]
[1780249557744,34.68,73620.62,0.0,0.74669,0.00013,23.37349]
[1780249558874,34.68,73620.62,0.0,0.74669,0.00013,23.37349]
[1780249558976,34.68,73620.62,0.0,0.74669,0.00013,23.37349]
[1780249564794,34.68,73619.75,0.0,0.7466,0.00013,23.37753]
[1780249569829,34.67,73619.7,0.0,0.74661,0.00013,23.37703]
[1780249575610,34.67,73619.53,0.0,0.7466,0.00013,23.37735]
[1780249575730,34.67,73619.53,0.0,0.7466,0.00013,23.37735]
[1780249575788,34.67,73619.53,0.0,0.7466,0.00013,23.37735]
[1780249575973,34.67,73619.53,0.0,0.7466,0.00013,23.37735]
[1780249576072,34.67,73619.62,0.0,0.74662,0.00013,23.37649]
[1780249579219,34.67,73619.77,0.0,0.74665,0.00013,23.37527]
[1780249579469,34.67,73620.71,0.0,0.74677,0.00013,23.36963]
[1780249582064,34.67,73624.67,0.0,0.74728,0.00013,23.34627]
[1780249582220,34.67,73624.67,0.0,0.74728,0.00013,23.34627]
[1780249584418,34.67,73626.85,0.0,0.74756,0.00013,23.33318]
[1780249584475,34.67,73626.85,0.0,0.74756,0.00013,23.33318]
[1780249584940,34.67,73628.22,0.0,0.74774,0.00013,23.32509]
[1780249589974,34.66,73628.53,0.0,0.74778,0.00013,23.32278]
[1780249591265,34.66,73628.67,0.0,0.7478,0.00013,23.32187]
[1780249591474,34.66,73628.67,0.0,0.7478,0.00013,23.32187]
[1780249597039,34.66,73628.52,0.0,0.74782,0.00013,23.31901]
[1780249602074,34.66,73628.82,0.0,0.74786,0.00013,23.31684]
[1780249603970,34.66,73628.93,0.0,0.74788,0.00013,23.31612]
[1780249604094,34.66,73628.93,0.0,0.74788,0.00013,23.31612]
[1780249604225,34.66,73628.93,0.0,0.74788,0.00013,23.31612]
[1780249604128,34.66,73630.34,0.0,0.74806,0.00013,23.30782]
[1780249610130,34.66,73633.63,0.0,0.74848,0.00013,23.28828]
[1780249611756,34.66,73633.76,0.0,0.7485,0.00013,23.28748]
[1780249611763,34.66,73633.76,0.0,0.7485,0.00013,23.28748]
[1780249611972,34.66,73633.76,0.0,0.7485,0.00013,23.28748]
[1780249612144,34.66,73633.89,0.0,0.74851,0.00013,23.28668]
[1780249617179,34.66,73633.71,0.0,0.74849,0.00013,23.28752]
[1780249618121,34.66,73633.71,0.0,0.74849,0.00013,23.28752]
[1780249618221,34.66,73633.71,0.0,0.74849,0.00013,23.28752]
[1780249618186,34.66,73633.73,0.0,0.7485,0.00013,23.28736]
[1780249625235,34.66,73636.33,0.0,0.74883,0.00013,23.27194]
[1780249627247,34.66,73636.31,0.0,0.74883,0.00013,23.27203]
[1780249627475,34.66,73635.98,0.0,0.74879,0.00013,23.27393]
[1780249633297,34.66,73637.52,0.0,0.74898,0.00013,23.26474]
[1780249634822,34.66,73637.52,0.0,0.74898,0.00013,23.26474]
[1780249634977,34.66,73637.52,0.0,0.74898,0.00013,23.26474]
[1780249635141,34.66,73637.52,0.0,0.74898,0.00013,23.26474]
[1780249635221,34.66,73637.52,0.0,0.74898,0.00013,23.26474]
[1780249635208,34.65,73637.5,0.0,0.74898,0.00013,23.2647]
[1780249640342,34.65,73638.38,0.0,0.7491,0.00013,23.25938]
[1780249646384,34.65,73636.29,0.0,0.74884,0.00013,23.2713]
[1780249647391,34.65,73630.92,0.0,0.74817,0.00013,23.30264]
[1780249648386,34.65,73630.92,0.0,0.74817,0.00013,23.30264]
[1780249648476,34.65,73630.92,0.0,0.74817,0.00013,23.30264]
[1780249648483,34.65,73625.58,0.0,0.74749,0.00013,23.33372]
[1780249654344,34.65,73622.57,0.0,0.74715,0.00013,23.34748]
[1780249654477,34.65,73622.57,0.0,0.74715,0.00013,23.34748]
[1780249654674,34.65,73622.57,0.0,0.74715,0.00013,23.34748]
[1780249654723,34.65,73622.57,0.0,0.74715,0.00013,23.34748]
[1780249654820,34.65,73621.45,0.0,0.74701,0.00013,23.35377]
[1780249660482,34.65,73619.48,0.0,0.74677,0.00013,23.36455]
[1780249662864,34.65,73619.23,0.0,0.74675,0.00013,23.36585]
[1780249662977,34.65,73619.23,0.0,0.74675,0.00013,23.36585]
[1780249668629,34.64,73611.53,0.0,0.74579,0.00013,23.40955]
[1780249668727,34.64,73611.53,0.0,0.74579,0.00013,23.40955]
[1780249669456,34.64,73610.14,0.0,0.74562,0.00013,23.41722]
[1780249669471,34.64,73610.14,0.0,0.74562,0.00013,23.41722]
[1780249669546,34.64,73609.64,0.0,0.74556,0.00013,23.42012]
[1780249675588,34.64,73609.51,0.0,0.74557,0.00013,23.41955]
[1780249680624,34.63,73609.53,0.0,0.7456,0.00013,23.41815]
[1780249685659,34.63,73613.04,0.0,0.74607,0.00013,23.39678]
[1780249687362,34.63,73612.99,0.0,0.74606,0.00013,23.39688]
[1780249687474,34.63,73612.99,0.0,0.74606,0.00013,23.39688]
[1780249693715,34.62,73613.36,0.0,0.74614,0.00013,23.39343]
[1780249702778,34.62,73613.61,0.0,0.7462,0.00013,23.39033]
[1780249704120,34.62,73613.61,0.0,0.7462,0.00013,23.39033]
[1780249704222,34.62,73613.61,0.0,0.7462,0.00013,23.39033]
[1780249704788,34.62,73613.61,0.0,0.74621,0.00013,23.39015]
[1780249704972,34.62,73613.61,0.0,0.74621,0.00013,23.39015]
[1780249705072,34.62,73613.61,0.0,0.74621,0.00013,23.38996]
[1780249715591,34.61,73613.54,0.0,0.74622,0.00013,23.38964]
[1780249715728,34.61,73613.54,0.0,0.74622,0.00013,23.38964]
[1780249720904,34.61,73613.97,0.0,0.74634,0.00013,23.38175]
[1780249724203,34.61,73613.97,0.0,0.74634,0.00013,23.38175]
[1780249724222,34.61,73613.97,0.0,0.74634,0.00013,23.38175]
[1780249725809,34.6,73610.99,0.0,0.74597,0.00013,23.39835]
[1780249725977,34.6,73610.99,0.0,0.74597,0.00013,23.39835]
[1780249726073,34.6,73610.61,0.0,0.74593,0.00013,23.40036]
[1780249730453,34.6,73610.6,0.0,0.74595,0.00013,23.39962]
[1780249730473,34.6,73610.6,0.0,0.74595,0.00013,23.39962]
[1780249738027,34.59,73610.29,0.0,0.74594,0.00013,23.39981]
[1780249739228,34.59,73610.29,0.0,0.74594,0.00013,23.39981]
[1780249739479,34.59,73609.06,0.0,0.74579,0.00013,23.40676]
[1780249740217,34.59,73609.06,0.0,0.74579,0.00013,23.40676]
[1780249740318,34.59,73608.25,0.0,0.74569,0.00013,23.41135]
[1780249740471,34.59,73608.25,0.0,0.74569,0.00013,23.41135]
[1780249747090,34.59,73606.72,0.0,0.74551,0.00013,23.41938]
[1780249748205,34.59,73606.72,0.0,0.74551,0.00013,23.41938]
[1780249748222,34.59,73606.72,0.0,0.74551,0.00013,23.41938]
[1780249754203,34.59,73604.68,0.0,0.74527,0.00013,23.43042]
[1780249754222,34.59,73604.68,0.0,0.74527,0.00013,23.43042]
[1780249755105,34.59,73605.18,0.0,0.74533,0.00013,23.42739]
[1780249755225,34.59,73605.18,0.0,0.74533,0.00013,23.42739]
[1780249755322,34.59,73605.37,0.0,0.74536,0.00013,23.42616]
[1780249759820,34.58,73601.27,0.0,0.74485,0.00013,23.44946]
[1780249759977,34.58,73601.27,0.0,0.74485,0.00013,23.44946]
[1780249766223,34.59,73599.23,0.0,0.74456,0.00013,23.46263]
[1780249770514,34.59,73599.19,0.0,0.74454,0.00013,23.46343]
[1780249770726,34.59,73599.19,0.0,0.74454,0.00013,23.46343]
[1780249770785,34.59,73599.19,0.0,0.74454,0.00013,23.4638]
[1780249771644,34.59,73599.19,0.0,0.74454,0.00013,23.4638]
[1780249771729,34.59,73599.19,0.0,0.74454,0.00013,23.4638]
[1780249771746,34.59,73599.19,0.0,0.74455,0.00013,23.46079]
[1780249777300,34.6,73598.64,0.0,0.74446,0.00013,23.46491]
[1780249777661,34.6,73598.64,0.0,0.74446,0.00013,23.46491]
[1780249777719,34.6,73598.64,0.0,0.74446,0.00013,23.46491]
[1780249778307,34.6,73598.68,0.0,0.74446,0.00013,23.46486]
[1780249785362,34.6,73598.84,0.0,0.74446,0.00013,23.46527]
[1780249790397,34.61,73598.17,0.0,0.74435,0.00013,23.47013]
[1780249795432,34.61,73598.21,0.0,0.74434,0.00013,23.47085]
[1780249799460,34.61,73595.69,0.0,0.744,0.00013,23.48616]
[1780249800597,34.61,73595.69,0.0,0.744,0.00013,23.48616]
[1780249800719,34.61,73595.69,0.0,0.744,0.00013,23.48616]
[1780249800751,34.61,73596.03,0.0,0.74404,0.00013,23.48437]
[1780249802826,34.61,73595.96,0.0,0.74403,0.00013,23.48495]
[1780249802975,34.61,73595.96,0.0,0.74403,0.00013,23.48495]
[1780249803075,34.61,73596.07,0.0,0.74403,0.00013,23.48466]
[1780249808523,34.62,73597.34,0.0,0.74418,0.00013,23.47823]
[1780249813558,34.62,73596.23,0.0,0.74402,0.00013,23.48555]
[1780249817720,34.62,73594.27,0.0,0.74376,0.00013,23.49736]
[1780249817820,34.62,73593.53,0.0,0.74365,0.00013,23.50195]
[1780249824648,34.63,73593.22,0.0,0.7436,0.00013,23.50466]
[1780249829683,34.63,73593.87,0.0,0.74366,0.00013,23.50168]
[1780249831598,34.63,73592.03,0.0,0.74343,0.00013,23.51244]
[1780249831657,34.63,73592.03,0.0,0.74343,0.00013,23.51244]
[1780249831726,34.63,73592.03,0.0,0.74343,0.00013,23.51244]
[1780249831807,34.63,73590.33,0.0,0.74322,0.00013,23.51934]
[1780249836732,34.63,73584.67,0.0,0.74249,0.00013,23.55242]
[1780249838638,34.63,73585.11,0.0,0.74254,0.00013,23.55001]
[1780249838640,34.63,73585.11,0.0,0.74254,0.00013,23.55001]
[1780249838724,34.63,73585.11,0.0,0.74254,0.00013,23.55001]
[1780249838785,34.63,73584.9,0.0,0.74251,0.00013,23.55142]
[1780249843784,34.64,73590.46,0.0,0.74321,0.00013,23.51984]
[1780249844663,34.64,73590.46,0.0,0.74321,0.00013,23.51984]
[1780249844714,34.64,73590.46,0.0,0.74321,0.00013,23.51984]
[1780249844726,34.64,73590.46,0.0,0.74321,0.00013,23.51984]
[1780249844792,34.64,73590.37,0.0,0.7432,0.00013,23.52048]
[1780249849115,34.64,73587.7,0.0,0.74285,0.00013,23.53636]
[1780249849231,34.64,73587.7,0.0,0.74285,0.00013,23.53636]
[1780249855868,34.64,73587.9,0.0,0.74285,0.00013,23.53608]
[1780249860904,34.64,73587.59,0.0,0.7428,0.00013,23.53839]
[1780249861679,34.64,73587.59,0.0,0.7428,0.00013,23.53839]
[1780249861728,34.64,73587.59,0.0,0.7428,0.00013,23.53839]
[1780249861779,34.64,73587.59,0.0,0.7428,0.00013,23.53839]
[1780249861976,34.64,73587.59,0.0,0.7428,0.00013,23.53839]
[1780249862008,34.64,73587.59,0.0,0.7428,0.00013,23.53849]
[1780249869967,34.65,73587.72,0.0,0.7428,0.00013,23.53854]
[1780249871691,34.65,73587.94,0.0,0.74283,0.00013,23.53737]
[1780249871722,34.65,73587.94,0.0,0.74283,0.00013,23.53737]
[1780249871816,34.65,73587.94,0.0,0.74283,0.00013,23.53737]
[1780249871973,34.65,73587.94,0.0,0.74283,0.00013,23.53737]
[1780249871981,34.65,73588.05,0.0,0.74284,0.00013,23.53684]
[1780249878024,34.65,73587.85,0.0,0.7428,0.00013,23.53857]
[1780249881814,34.65,73588.05,0.0,0.74282,0.00013,23.53761]
[1780249881984,34.65,73588.05,0.0,0.74282,0.00013,23.53761]
[1780249882173,34.65,73588.05,0.0,0.74282,0.00013,23.53761]
[1780249882224,34.65,73588.05,0.0,0.74282,0.00013,23.53761]
[1780249882321,34.65,73588.1,0.0,0.74283,0.00013,23.53751]
[1780249888098,34.65,73587.91,0.0,0.74279,0.00013,23.53916]
[1780249898168,34.66,73587.91,0.0,0.74279,0.00013,23.53686]
[1780249904209,34.66,73587.94,0.0,0.74278,0.00013,23.53723]
[1780249913272,34.66,73588.71,0.0,0.74286,0.00013,23.5337]
[1780249915927,34.66,73589.22,0.0,0.74292,0.00013,23.53096]
[1780249915978,34.66,73589.22,0.0,0.74292,0.00013,23.53096]
[1780249916388,34.66,73589.22,0.0,0.74292,0.00013,23.53096]
[1780249916471,34.66,73589.22,0.0,0.74292,0.00013,23.53096]
[1780249916489,34.66,73589.22,0.0,0.74292,0.00013,23.53107]
[1780249922336,34.67,73589.89,0.0,0.74299,0.00013,23.52783]
[1780249923236,34.67,73589.89,0.0,0.74299,0.00013,23.52783]
[1780249923473,34.67,73589.89,0.0,0.74299,0.00013,23.52783]
[1780249930391,34.67,73589.62,0.0,0.74294,0.00013,23.53021]
[1780249935426,34.67,73589.77,0.0,0.74295,0.00013,23.52985]
[1780249939673,34.67,73589.73,0.0,0.74294,0.00013,23.53047]
[1780249939733,34.67,73589.73,0.0,0.74294,0.00013,23.53047]
[1780249939954,34.67,73589.73,0.0,0.74294,0.00013,23.53047]
[1780249939974,34.67,73589.73,0.0,0.74294,0.00013,23.53047]
[1780249940060,34.67,73589.73,0.0,0.74293,0.00013,23.53056]
[1780249949525,34.68,73589.73,0.0,0.74292,0.00013,23.53143]
[1780249959594,34.68,73589.73,0.0,0.74292,0.00013,23.52917]
[1780249969210,34.68,73589.73,0.0,0.74292,0.00013,23.52917]
[1780249969226,34.68,73589.73,0.0,0.74292,0.00013,23.52917]
[1780249969353,34.68,73593.9,0.0,0.74343,0.00013,23.50614]
[1780249970199,34.68,73593.9,0.0,0.74343,0.00013,23.50614]
[1780249970220,34.68,73593.9,0.0,0.74343,0.00013,23.50614]
[1780249975706,34.68,73596.46,0.0,0.74376,0.00013,23.49084]
[1780249977751,34.68,73596.46,0.0,0.74376,0.00013,23.49084]
[1780249977978,34.68,73596.46,0.0,0.74376,0.00013,23.49084]
[1780249978127,34.68,73596.46,0.0,0.74376,0.00013,23.49084]
[1780249978224,34.68,73596.46,0.0,0.74376,0.00013,23.49084]
[1780249978320,34.68,73596.57,0.0,0.74379,0.00013,23.48962]
[1780249986784,34.67,73596.49,0.0,0.74381,0.00013,23.48854]
[1780249992826,34.67,73596.1,0.0,0.74379,0.00013,23.48966]
[1780249995564,34.67,73594.6,0.0,0.7436,0.00013,23.49812]
[1780249995609,34.67,73593.18,0.0,0.74342,0.00013,23.50642]
[1780249995723,34.67,73593.18,0.0,0.74342,0.00013,23.50642]
[1780249995847,34.67,73590.16,0.0,0.74303,0.00013,23.5238]
[1780249996724,34.67,73590.16,0.0,0.74303,0.00013,23.5238]
[1780250002391,34.67,73589.46,0.0,0.74293,0.00013,23.52828]
[1780250007931,34.67,73589.82,0.0,0.74296,0.00013,23.52709]
[1780250008918,34.67,73589.82,0.0,0.74296,0.00013,23.52709]
[1780250008974,34.67,73589.82,0.0,0.74296,0.00013,23.52709]
[1780250009337,34.67,73589.82,0.0,0.74296,0.00013,23.52709]
[1780250009474,34.67,73589.82,0.0,0.74296,0.00013,23.52709]
[1780250009572,34.67,73589.82,0.0,0.74296,0.00013,23.52732]
[1780250012047,34.67,73592.2,0.0,0.74326,0.00013,23.51379]
[1780250012220,34.67,73592.2,0.0,0.74326,0.00013,23.51379]
[1780250017034,34.68,73594.97,0.0,0.74362,0.00013,23.49494]
[1780250017223,34.68,73594.97,0.0,0.74362,0.00013,23.49494]
[1780250017291,34.68,73594.97,0.0,0.74362,0.00013,23.49494]
[1780250017470,34.68,73594.97,0.0,0.74362,0.00013,23.49494]
[1780250017571,34.68,73595.45,0.0,0.74368,0.00013,23.49225]
[1780250023036,34.68,73595.82,0.0,0.74372,0.00013,23.49057]
[1780250027996,34.68,73596.48,0.0,0.7438,0.00013,23.48681]
[1780250028221,34.68,73596.48,0.0,0.7438,0.00013,23.48681]
[1780250028313,34.68,73596.67,0.0,0.74383,0.00013,23.48554]
[1780250029641,34.68,73596.67,0.0,0.74383,0.00013,23.48554]
[1780250029722,34.68,73596.69,0.0,0.74384,0.00013,23.48524]
[1780250035120,34.67,73596.49,0.0,0.74383,0.00013,23.48531]
[1780250042169,34.67,73596.64,0.0,0.74388,0.00013,23.48315]
[1780250047204,34.66,73596.73,0.0,0.74391,0.00013,23.48171]
[1780250050013,34.66,73595.9,0.0,0.74381,0.00013,23.48612]
[1780250050225,34.66,73595.9,0.0,0.74381,0.00013,23.48612]
[1780250050226,34.66,73595.99,0.0,0.74383,0.00013,23.48541]
[1780250050952,34.66,73595.99,0.0,0.74383,0.00013,23.48541]
[1780250050977,34.66,73595.99,0.0,0.74383,0.00013,23.48541]
[1780250056267,34.66,73596.32,0.0,0.74389,0.00013,23.48239]
[1780250059430,34.66,73596.24,0.0,0.74389,0.00013,23.48248]
[1780250059478,34.66,73596.24,0.0,0.74389,0.00013,23.48248]
[1780250059570,34.66,73596.24,0.0,0.74389,0.00013,23.4823]
[1780250060079,34.66,73596.24,0.0,0.74389,0.00013,23.4823]
[1780250060225,34.66,73596.24,0.0,0.74389,0.00013,23.4823]
[1780250066338,34.65,73596.23,0.0,0.74392,0.00013,23.48107]
[1780250070545,34.65,73596.23,0.0,0.74392,0.00013,23.48107]
[1780250070637,34.65,73604.9,0.0,0.74504,0.00013,23.43021]
[1780250070725,34.65,73604.9,0.0,0.74504,0.00013,23.43021]
[1780250071372,34.65,73604.72,0.0,0.74504,0.00013,23.42789]
[1780250071853,34.65,73604.72,0.0,0.74504,0.00013,23.42789]
[1780250071976,34.65,73604.72,0.0,0.74504,0.00013,23.42789]
[1780250072537,34.65,73604.72,0.0,0.74504,0.00013,23.42789]
[1780250072719,34.65,73604.72,0.0,0.74504,0.00013,23.42789]
[1780250079429,34.64,73604.16,0.0,0.74499,0.00013,23.42989]
[1780250080537,34.64,73604.16,0.0,0.74499,0.00013,23.42989]
[1780250080723,34.64,73604.16,0.0,0.74499,0.00013,23.42989]
[1780250080595,34.64,73604.16,0.0,0.745,0.00013,23.42974]
[1780250081346,34.64,73604.16,0.0,0.745,0.00013,23.42974]
[1780250081479,34.64,73604.16,0.0,0.745,0.00013,23.42974]
[1780250081573,34.64,73604.16,0.0,0.745,0.00013,23.42959]
[1780250088493,34.64,73604.16,0.0,0.74502,0.00013,23.42858]
[1780250093528,34.64,73602.71,0.0,0.74485,0.00013,23.4363]
[1780250094923,34.64,73602.71,0.0,0.74485,0.00013,23.4363]
[1780250094971,34.64,73602.71,0.0,0.74485,0.00013,23.4363]
[1780250095542,34.64,73602.57,0.0,0.74484,0.00013,23.43683]
[1780250096006,34.64,73602.57,0.0,0.74484,0.00013,23.43683]
[1780250096220,34.64,73602.57,0.0,0.74484,0.00013,23.43683]
[1780250101584,34.63,73601.41,0.0,0.74471,0.00013,23.44268]
[1780250104414,34.63,73601.14,0.0,0.74468,0.00013,23.44396]
[1780250104479,34.63,73601.14,0.0,0.74468,0.00013,23.44396]
[1780250104605,34.63,73599.11,0.0,0.74442,0.00013,23.45557]
[1780250105412,34.63,73599.11,0.0,0.74442,0.00013,23.45557]
[1780250105485,34.63,73599.11,0.0,0.74442,0.00013,23.45557]
[1780250106197,34.63,73599.02,0.0,0.74442,0.00013,23.45594]
[1780250106229,34.63,73599.02,0.0,0.74442,0.00013,23.45594]
[1780250110888,34.63,73603.19,0.0,0.74496,0.00013,23.43115]
[1780250110975,34.63,73603.19,0.0,0.74496,0.00013,23.43115]
[1780250116689,34.63,73603.18,0.0,0.74497,0.00013,23.43044]
[1780250121724,34.62,73602.97,0.0,0.74496,0.00013,23.431]
[1780250126759,34.62,73602.6,0.0,0.74493,0.00013,23.43247]
[1780250134815,34.62,73601.98,0.0,0.74489,0.00013,23.43173]
[1780250136556,34.62,73601.98,0.0,0.74489,0.00013,23.43173]
[1780250136722,34.62,73601.98,0.0,0.74489,0.00013,23.43173]
[1780250136725,34.62,73601.66,0.0,0.74486,0.00013,23.4333]
[1780250138107,34.62,73601.75,0.0,0.74487,0.00013,23.43278]
[1780250138229,34.62,73601.75,0.0,0.74487,0.00013,23.43278]
[1780250147405,34.61,73601.77,0.0,0.74488,0.00013,23.43238]
[1780250147472,34.61,73601.77,0.0,0.74488,0.00013,23.43238]
[1780250147505,34.61,73597.59,0.0,0.74437,0.00013,23.45527]
[1780250148765,34.61,73597.59,0.0,0.74437,0.00013,23.45527]
[1780250148976,34.61,73597.43,0.0,0.74436,0.00013,23.45602]
[1780250156969,34.6,73597.11,0.0,0.74434,0.00013,23.45651]
[1780250163011,34.6,73597.04,0.0,0.74435,0.00013,23.45595]
[1780250170060,34.6,73597.05,0.0,0.74438,0.00013,23.45477]
[1780250170941,34.6,73597.05,0.0,0.74438,0.00013,23.45477]
[1780250170971,34.6,73597.05,0.0,0.74438,0.00013,23.45477]
[1780250171067,34.6,73597.08,0.0,0.74439,0.00013,23.45444]
[1780250172449,34.6,73597.08,0.0,0.74439,0.00013,23.45444]
[1780250172477,34.6,73597.08,0.0,0.74439,0.00013,23.45444]
[1780250180130,34.59,73597.27,0.0,0.74444,0.00013,23.4519]
[1780250187179,34.59,73597.74,0.0,0.74453,0.00013,23.44791]
[1780250188127,34.59,73597.74,0.0,0.74453,0.00013,23.44791]
[1780250188224,34.59,73597.74,0.0,0.74453,0.00013,23.44791]
[1780250188312,34.59,73598.17,0.0,0.74459,0.00013,23.44526]
[1780250189309,34.59,73598.17,0.0,0.74459,0.00013,23.44526]
[1780250189476,34.59,73598.17,0.0,0.74459,0.00013,23.44526]
[1780250195235,34.58,73596.42,0.0,0.7444,0.00013,23.45109]
[1780250198933,34.58,73595.86,0.0,0.74434,0.00013,23.45385]
[1780250198972,34.58,73595.86,0.0,0.74434,0.00013,23.45385]
[1780250199562,34.58,73595.86,0.0,0.74434,0.00013,23.45385]
[1780250199725,34.58,73595.86,0.0,0.74434,0.00013,23.45385]
[1780250199823,34.58,73596.05,0.0,0.74437,0.00013,23.45259]
[1780250207319,34.57,73597.07,0.0,0.74453,0.00013,23.44541]
[1780250209304,34.57,73597.13,0.0,0.74454,0.00013,23.44491]
[1780250209474,34.57,73597.13,0.0,0.74454,0.00013,23.44491]
[1780250215376,34.57,73598.18,0.0,0.74469,0.00013,23.43777]
[1780250222513,34.57,73598.18,0.0,0.74469,0.00013,23.43777]
[1780250223726,34.57,73598.58,0.0,0.74477,0.00013,23.43445]
[1780250223793,34.57,73598.58,0.0,0.74477,0.00013,23.43445]
[1780250223814,34.57,73600.65,0.0,0.74503,0.00013,23.42228]
[1780250223976,34.57,73600.65,0.0,0.74503,0.00013,23.42228]
[1780250229474,34.56,73601.34,0.0,0.74514,0.00013,23.41745]
[1780250230800,34.56,73601.34,0.0,0.74514,0.00013,23.41745]
[1780250230979,34.56,73601.76,0.0,0.74519,0.00013,23.41488]
[1780250231140,34.56,73601.76,0.0,0.74519,0.00013,23.41488]
[1780250231225,34.56,73601.76,0.0,0.74519,0.00013,23.41488]
[1780250231488,34.56,73601.32,0.0,0.74514,0.00013,23.41729]
[1780250236523,34.56,73598.6,0.0,0.74481,0.00013,23.43235]
[1780250242565,34.56,73598.64,0.0,0.74483,0.00013,23.4312]
[1780250248607,34.55,73598.62,0.0,0.74485,0.00013,23.4304]
[1780250252053,34.55,73598.62,0.0,0.74485,0.00013,23.4304]
[1780250252229,34.55,73598.62,0.0,0.74485,0.00013,23.4304]
[1780250258677,34.55,73599.81,0.0,0.74505,0.00013,23.4188]
[1780250260131,34.55,73599.98,0.0,0.74508,0.00013,23.41767]
[1780250260229,34.55,73599.98,0.0,0.74508,0.00013,23.41767]
[1780250260869,34.55,73599.98,0.0,0.74508,0.00013,23.41767]
[1780250260907,34.55,73600.02,0.0,0.74509,0.00013,23.4173]
[1780250260972,34.55,73600.02,0.0,0.74509,0.00013,23.4173]
[1780250267740,34.54,73600.94,0.0,0.74522,0.00013,23.41103]
[1780250268255,34.54,73600.94,0.0,0.74522,0.00013,23.41103]
[1780250268477,34.54,73600.94,0.0,0.74522,0.00013,23.41103]
[1780250279824,34.54,73601.36,0.0,0.74531,0.00013,23.4071]
[1780250284858,34.54,73601.31,0.0,0.74531,0.00013,23.40677]
[1780250292914,34.53,73601.45,0.0,0.74535,0.00013,23.405]
[1780250297951,34.53,73601.42,0.0,0.74536,0.00013,23.40465]
[1780250301441,34.53,73600.9,0.0,0.7453,0.00013,23.40747]
[1780250301473,34.53,73600.9,0.0,0.7453,0.00013,23.40747]
[1780250302133,34.53,73600.9,0.0,0.7453,0.00013,23.40726]
[1780250302223,34.53,73600.9,0.0,0.7453,0.00013,23.40726]
[1780250302234,34.53,73601.27,0.0,0.74535,0.00013,23.40511]
[1780250308022,34.53,73599.42,0.0,0.74512,0.00013,23.41523]
[1780250309774,34.53,73599.42,0.0,0.74512,0.00013,23.41523]
[1780250309977,34.53,73599.42,0.0,0.74512,0.00013,23.41523]
[1780250316078,34.52,73599.87,0.0,0.74522,0.00013,23.40847]
[1780250321042,34.52,73599.49,0.0,0.74518,0.00013,23.41022]
[1780250321226,34.52,73599.49,0.0,0.74518,0.00013,23.41022]
[1780250321609,34.52,73599.49,0.0,0.74518,0.00013,23.41022]
[1780250321721,34.52,73599.49,0.0,0.74518,0.00013,23.41022]
[1780250321820,34.52,73599.49,0.0,0.74519,0.00013,23.40998]
[1780250327155,34.52,73599.62,0.0,0.74522,0.00013,23.40864]
[1780250334204,34.52,73599.53,0.0,0.74522,0.00013,23.40834]
[1780250341253,34.51,73600.06,0.0,0.74531,0.00013,23.40445]
[1780250344671,34.51,73600.31,0.0,0.74534,0.00013,23.40276]
[1780250344723,34.51,73600.31,0.0,0.74534,0.00013,23.40276]
[1780250350276,34.51,73595.72,0.0,0.74477,0.00013,23.42876]
[1780250350475,34.51,73595.72,0.0,0.74477,0.00013,23.42876]
[1780250350648,34.51,73595.72,0.0,0.74477,0.00013,23.42876]
[1780250350727,34.51,73595.72,0.0,0.74477,0.00013,23.42876]
[1780250350745,34.51,73595.75,0.0,0.74478,0.00013,23.42831]
[1780250358372,34.5,73596.53,0.0,0.7449,0.00013,23.42269]
[1780250363407,34.5,73597.28,0.0,0.74501,0.00013,23.4177]
[1780250364641,34.5,73597.28,0.0,0.74501,0.00013,23.4177]
[1780250364725,34.5,73597.28,0.0,0.74501,0.00013,23.4177]
[1780250370457,34.5,73596.94,0.0,0.74499,0.00013,23.41879]
[1780250375492,34.5,73596.96,0.0,0.74502,0.00013,23.41488]
[1780250381534,34.49,73596.18,0.0,0.74494,0.00013,23.4187]
[1780250386825,34.49,73596.08,0.0,0.74493,0.00013,23.41878]
[1780250386977,34.49,73596.08,0.0,0.74493,0.00013,23.41878]
[1780250389966,34.49,73596.08,0.0,0.74494,0.00013,23.41841]
[1780250389971,34.49,73596.41,0.0,0.74499,0.00013,23.41637]
[1780250390222,34.49,73596.41,0.0,0.74499,0.00013,23.41637]
[1780250395632,34.49,73596.54,0.0,0.74502,0.00013,23.4149]
[1780250399351,34.49,73597.8,0.0,0.74519,0.00013,23.40722]
[1780250399660,34.49,73609.05,0.0,0.74662,0.00013,23.3415]
[1780250400667,34.49,73613.99,0.0,0.74725,0.00013,23.31251]
[1780250403509,34.49,73614.83,0.0,0.74736,0.00013,23.30743]
[1780250406268,34.49,73615.57,0.0,0.74746,0.00013,23.30292]
[1780250406471,34.49,73615.57,0.0,0.74746,0.00013,23.30292]
[1780250406573,34.49,73615.57,0.0,0.74746,0.00013,23.30289]
[1780250410738,34.48,73605.84,0.0,0.74623,0.00013,23.35961]
[1780250412384,34.48,73601.29,0.0,0.74565,0.00013,23.38605]
[1780250412471,34.48,73601.29,0.0,0.74565,0.00013,23.38605]
[1780250417790,34.48,73601.17,0.0,0.74565,0.00013,23.386]
[1780250421903,34.48,73598.75,0.0,0.74535,0.00013,23.3997]
[1780250421970,34.48,73598.75,0.0,0.74535,0.00013,23.3997]
[1780250426781,34.48,73597.71,0.0,0.74522,0.00013,23.40545]
[1780250426971,34.48,73597.71,0.0,0.74522,0.00013,23.40545]
[1780250427072,34.48,73597.71,0.0,0.74522,0.00013,23.40538]
[1780250431768,34.48,73598.01,0.0,0.74527,0.00013,23.40337]
[1780250431970,34.48,73598.01,0.0,0.74527,0.00013,23.40337]
[1780250432004,34.48,73598.01,0.0,0.74529,0.00013,23.40011]
[1780250437930,34.48,73598.12,0.0,0.74531,0.00013,23.39908]
[1780250438728,34.48,73598.12,0.0,0.74531,0.00013,23.39908]
[1780250438973,34.48,73598.12,0.0,0.74531,0.00013,23.39908]
[1780250438994,34.48,73598.15,0.0,0.74532,0.00013,23.39884]
[1780250441448,34.48,73598.15,0.0,0.74532,0.00013,23.39884]
[1780250441475,34.48,73598.15,0.0,0.74532,0.00013,23.39884]
[1780250441958,34.48,73598.11,0.0,0.74531,0.00013,23.39889]
[1780250448000,34.47,73597.55,0.0,0.74525,0.00013,23.40176]
[1780250453036,34.47,73597.47,0.0,0.74525,0.00013,23.40189]
[1780250458072,34.47,73597.46,0.0,0.74525,0.00013,23.40161]
[1780250463107,34.47,73597.53,0.0,0.74527,0.00013,23.40086]
[1780250469149,34.47,73597.53,0.0,0.74528,0.00013,23.40046]
[1780250472290,34.47,73597.44,0.0,0.74527,0.00013,23.40085]
[1780250472469,34.47,73597.44,0.0,0.74527,0.00013,23.40085]
[1780250472471,34.47,73595.84,0.0,0.74507,0.00013,23.41002]
[1780250473177,34.47,73588.85,0.0,0.74417,0.00013,23.45066]
[1780250478212,34.47,73590.27,0.0,0.74437,0.00013,23.44184]
[1780250481786,34.47,73589.83,0.0,0.74432,0.00013,23.44418]
[1780250481974,34.47,73589.83,0.0,0.74432,0.00013,23.44418]
[1780250482076,34.46,73589.91,0.0,0.74433,0.00013,23.44351]
[1780250488102,34.46,73589.79,0.0,0.74432,0.00013,23.444]
[1780250489486,34.46,73589.72,0.0,0.74432,0.00013,23.4439]
[1780250489564,34.46,73589.56,0.0,0.7443,0.00013,23.44473]
[1780250493798,34.46,73585.11,0.0,0.74376,0.00013,23.46715]
[1780250493973,34.46,73585.11,0.0,0.74376,0.00013,23.46715]
[1780250495133,34.46,73583.45,0.0,0.74353,0.00013,23.47724]
[1780250495167,34.46,73583.48,0.0,0.74353,0.00013,23.47727]
[1780250495223,34.46,73583.48,0.0,0.74353,0.00013,23.47727]
[1780250497354,34.46,73570.17,0.0,0.74181,0.00013,23.55463]
[1780250499368,34.47,73560.8,0.0,0.7406,0.00013,23.60904]
[1780250503396,34.47,73558.83,0.0,0.74033,0.00013,23.62097]
[1780250509438,34.47,73556.53,0.0,0.74002,0.00013,23.63494]
[1780250512354,34.47,73556.53,0.0,0.74002,0.00013,23.63494]
[1780250512472,34.47,73556.53,0.0,0.74002,0.00013,23.63494]
[1780250518501,34.48,73557.32,0.0,0.74009,0.00013,23.63163]
[1780250522529,34.48,73546.85,0.0,0.73873,0.00013,23.69202]
[1780250524543,34.48,73552.13,0.0,0.73941,0.00013,23.66199]
[1780250529578,34.48,73551.22,0.0,0.73928,0.00013,23.6676]
[1780250531592,34.48,73557.12,0.0,0.74004,0.00013,23.63398]
[1780250537232,34.48,73555.29,0.0,0.7398,0.00013,23.64487]
[1780250538853,34.48,73555.36,0.0,0.7398,0.00013,23.64457]
[1780250538972,34.48,73555.36,0.0,0.7398,0.00013,23.64457]
[1780250539856,34.48,73555.36,0.0,0.7398,0.00013,23.64476]
[1780250539970,34.48,73555.36,0.0,0.7398,0.00013,23.64476]
[1780250540072,34.48,73555.36,0.0,0.7398,0.00013,23.64486]
[1780250545941,34.49,73554.89,0.0,0.73973,0.00013,23.64801]
[1780250545973,34.49,73554.89,0.0,0.73973,0.00013,23.64801]
[1780250551742,34.49,73556.71,0.0,0.73997,0.00013,23.63503]
[1780250556171,34.49,73556.85,0.0,0.73998,0.00013,23.63454]
[1780250556223,34.49,73556.85,0.0,0.73998,0.00013,23.63454]
[1780250556902,34.49,73556.47,0.0,0.73993,0.00013,23.63682]
[1780250556971,34.49,73556.47,0.0,0.73993,0.00013,23.63682]
[1780250557073,34.49,73555.18,0.0,0.73976,0.00013,23.6443]
[1780250562818,34.49,73553.07,0.0,0.73947,0.00013,23.65689]
[1780250566080,34.49,73552.28,0.0,0.73937,0.00013,23.66156]
[1780250566224,34.49,73552.28,0.0,0.73937,0.00013,23.66156]
[1780250572888,34.49,73545.91,0.0,0.73853,0.00013,23.6985]
[1780250574902,34.49,73540.84,0.0,0.73788,0.00013,23.72742]
[1780250578240,34.49,73541.58,0.0,0.73797,0.00013,23.72322]
[1780250578471,34.49,73542.19,0.0,0.73805,0.00013,23.71976]
[1780250578698,34.49,73542.19,0.0,0.73805,0.00013,23.71976]
[1780250578722,34.49,73542.19,0.0,0.73805,0.00013,23.71976]
[1780250578800,34.49,73542.19,0.0,0.73805,0.00013,23.71978]
[1780250584972,34.49,73541.23,0.0,0.73792,0.00013,23.72533]
[1780250586989,34.49,73534.89,0.0,0.7371,0.00013,23.76139]
[1780250592175,34.49,73530.15,0.0,0.73649,0.00013,23.78813]
[1780250592223,34.49,73530.15,0.0,0.73649,0.00013,23.78813]
[1780250598066,34.49,73531.07,0.0,0.73661,0.00013,23.78264]
[1780250600080,34.49,73519.58,0.0,0.73512,0.00013,23.8475]
[1780250606778,34.49,73516.46,0.0,0.73472,0.00013,23.86484]
[1780250606971,34.49,73516.46,0.0,0.73472,0.00013,23.86484]
[1780250607945,34.49,73516.46,0.0,0.73473,0.00013,23.86418]
[1780250607973,34.49,73516.46,0.0,0.73473,0.00013,23.86418]
[1780250608137,34.49,73515.53,0.0,0.73461,0.00013,23.86929]
[1780250613172,34.49,73515.05,0.0,0.73459,0.00013,23.86815]
[1780250614405,34.49,73515.06,0.0,0.73459,0.00013,23.86796]
[1780250614470,34.49,73515.06,0.0,0.73459,0.00013,23.86796]
[1780250621228,34.48,73516.06,0.0,0.73474,0.00013,23.86144]
[1780250622235,34.48,73525.78,0.0,0.73601,0.00013,23.80642]
[1780250627242,34.48,73524.43,0.0,0.73584,0.00013,23.81379]
[1780250627472,34.48,73524.43,0.0,0.73584,0.00013,23.81372]
[1780250627698,34.48,73524.43,0.0,0.73584,0.00013,23.81372]
[1780250627723,34.48,73524.43,0.0,0.73584,0.00013,23.81372]
[1780250628277,34.48,73524.45,0.0,0.73585,0.00013,23.81353]
[1780250635326,34.48,73524.73,0.0,0.73589,0.00013,23.81143]
[1780250641156,34.48,73524.72,0.0,0.7359,0.00013,23.81119]
[1780250641234,34.48,73524.72,0.0,0.7359,0.00013,23.81119]
[1780250650432,34.47,73526.49,0.0,0.73615,0.00013,23.80037]
[1780250651439,34.47,73531.82,0.0,0.73684,0.00013,23.77009]
[1780250657156,34.47,73532.15,0.0,0.73688,0.00013,23.76816]
[1780250657239,34.47,73532.15,0.0,0.73688,0.00013,23.76816]
[1780250658492,34.47,73538.52,0.0,0.73771,0.00013,23.73184]
[1780250661911,34.47,73538.34,0.0,0.73769,0.00013,23.73288]
[1780250661973,34.47,73538.34,0.0,0.73769,0.00013,23.73288]
[1780250662101,34.47,73538.34,0.0,0.73769,0.00013,23.73288]
[1780250662220,34.47,73538.34,0.0,0.73769,0.00013,23.73288]
[1780250662321,34.47,73538.34,0.0,0.73769,0.00013,23.73292]
[1780250668562,34.47,73543.37,0.0,0.73834,0.00013,23.70441]
[1780250673597,34.48,73546.37,0.0,0.73874,0.00013,23.68443]
[1780250674473,34.48,73546.37,0.0,0.73874,0.00013,23.68443]
[1780250674722,34.48,73546.37,0.0,0.73874,0.00013,23.68443]
[1780250680646,34.48,73544.4,0.0,0.73847,0.00013,23.69623]
[1780250689710,34.48,73543.68,0.0,0.73837,0.00013,23.70086]
[1780250694745,34.48,73543.14,0.0,0.73829,0.00013,23.70422]
[1780250696900,34.48,73543.14,0.0,0.73829,0.00013,23.70422]
[1780250696971,34.48,73543.14,0.0,0.73829,0.00013,23.70422]
[1780250698146,34.48,73543.64,0.0,0.73835,0.00013,23.70148]
[1780250698219,34.48,73543.64,0.0,0.73835,0.00013,23.70148]
[1780250698247,34.48,73543.64,0.0,0.73835,0.00013,23.70154]
[1780250704815,34.48,73543.79,0.0,0.73836,0.00013,23.70108]
[1780250706585,34.48,73543.27,0.0,0.7383,0.00013,23.70411]
[1780250706721,34.48,73543.27,0.0,0.7383,0.00013,23.70411]
[1780250711864,34.48,73543.72,0.0,0.73835,0.00013,23.70188]
[1780250716899,34.49,73544.3,0.0,0.73842,0.00013,23.69887]
[1780250719256,34.49,73544.14,0.0,0.73839,0.00013,23.69985]
[1780250719388,34.49,73544.14,0.0,0.73839,0.00013,23.69985]
[1780250719470,34.49,73544.14,0.0,0.73839,0.00013,23.69991]
[1780250720927,34.49,73544.15,0.0,0.73839,0.00013,23.69997]
[1780250726969,34.49,73544.2,0.0,0.73839,0.00013,23.70004]
[1780250730997,34.49,73549.89,0.0,0.73912,0.00013,23.66775]
[1780250734019,34.49,73555.14,0.0,0.73982,0.00013,23.63469]
[1780250736069,34.49,73555.41,0.0,0.73985,0.00013,23.63322]
[1780250736122,34.49,73555.41,0.0,0.73985,0.00013,23.63322]
[1780250736222,34.49,73555.41,0.0,0.73985,0.00013,23.63322]
[1780250736278,34.49,73555.42,0.0,0.73985,0.00013,23.63323]
[1780250742075,34.49,73558.3,0.0,0.74021,0.00013,23.61719]
[1780250746478,34.49,73558.14,0.0,0.74018,0.00013,23.61848]
[1780250746480,34.49,73558.14,0.0,0.74018,0.00013,23.61848]
[1780250746724,34.49,73558.14,0.0,0.74018,0.00013,23.61848]
[1780250747114,34.49,73558.1,0.0,0.74018,0.00013,23.6188]
[1780250752149,34.49,73558.04,0.0,0.74016,0.00013,23.61959]
[1780250761212,34.5,73558.31,0.0,0.74018,0.00013,23.61884]
[1780250761886,34.5,73558.31,0.0,0.74018,0.00013,23.61884]
[1780250761956,34.5,73558.31,0.0,0.74018,0.00013,23.61884]
[1780250761974,34.5,73558.31,0.0,0.74018,0.00013,23.61884]
[1780250761988,34.5,73558.31,0.0,0.74017,0.00013,23.61893]
[1780250768261,34.5,73558.23,0.0,0.74015,0.00013,23.61992]
[1780250773296,34.5,73556.03,0.0,0.73986,0.00013,23.63294]
[1780250777294,34.5,73556.0,0.0,0.73985,0.00013,23.63318]
[1780250777473,34.5,73556.0,0.0,0.73985,0.00013,23.63318]
[1780250777323,34.5,73555.96,0.0,0.73984,0.00013,23.63362]
[1780250777977,34.5,73555.96,0.0,0.73984,0.00013,23.63362]
[1780250778219,34.5,73555.96,0.0,0.73984,0.00013,23.63362]
[1780250783368,34.5,73554.72,0.0,0.73968,0.00013,23.64111]
[1780250786898,34.5,73555.06,0.0,0.73972,0.00013,23.63935]
[1780250786977,34.5,73555.06,0.0,0.73972,0.00013,23.63935]
[1780250787054,34.5,73555.06,0.0,0.73972,0.00013,23.63935]
[1780250787229,34.5,73555.06,0.0,0.73972,0.00013,23.63935]
[1780250787397,34.5,73555.03,0.0,0.73971,0.00013,23.63959]
[1780250795287,34.51,73554.87,0.0,0.7397,0.00013,23.63757]
[1780250795453,34.51,73543.66,0.0,0.73825,0.00013,23.70181]
[1780250796460,34.51,73540.53,0.0,0.73784,0.00013,23.71968]
[1780250799017,34.51,73540.22,0.0,0.7378,0.00013,23.72151]
[1780250799481,34.51,73540.2,0.0,0.7378,0.00013,23.72166]
[1780250804516,34.51,73539.96,0.0,0.73776,0.00013,23.72321]
[1780250809551,34.51,73541.63,0.0,0.73797,0.00013,23.71394]
[1780250815593,34.51,73541.58,0.0,0.73796,0.00013,23.71453]
[1780250820630,34.51,73540.11,0.0,0.73776,0.00013,23.72313]
[1780250827678,34.51,73540.14,0.0,0.73776,0.00013,23.72327]
[1780250835735,34.51,73541.85,0.0,0.73798,0.00013,23.71393]
[1780250836718,34.51,73541.85,0.0,0.73798,0.00013,23.71393]
[1780250836959,34.51,73541.85,0.0,0.73798,0.00013,23.71393]
[1780250836979,34.51,73541.85,0.0,0.73798,0.00013,23.71393]
[1780250837048,34.51,73542.13,0.0,0.73801,0.00013,23.71245]
[1780250842784,34.51,73542.22,0.0,0.73801,0.00013,23.71225]
[1780250849832,34.52,73542.21,0.0,0.738,0.00013,23.71282]
[1780250856882,34.52,73545.33,0.0,0.73841,0.00013,23.69233]
[1780250860434,34.52,73545.9,0.0,0.73848,0.00013,23.68925]
[1780250860474,34.52,73545.9,0.0,0.73848,0.00013,23.68925]
[1780250860536,34.52,73545.9,0.0,0.73848,0.00013,23.68934]
[1780250860738,34.52,73545.9,0.0,0.73848,0.00013,23.68934]
[1780250860973,34.52,73545.9,0.0,0.73848,0.00013,23.68934]
[1780250866952,34.52,73545.97,0.0,0.73848,0.00013,23.68954]
[1780250881056,34.53,73546.55,0.0,0.73853,0.00013,23.68742]
[1780250884998,34.53,73545.87,0.0,0.73844,0.00013,23.69154]
[1780250885220,34.53,73545.87,0.0,0.73844,0.00013,23.69154]
[1780250885407,34.53,73545.87,0.0,0.73844,0.00013,23.69154]
[1780250885477,34.53,73545.87,0.0,0.73844,0.00013,23.69154]
[1780250885567,34.53,73545.9,0.0,0.73844,0.00013,23.69144]
[1780250891126,34.53,73545.95,0.0,0.73843,0.00013,23.69161]
[1780250892133,34.53,73551.61,0.0,0.73916,0.00013,23.65942]
[1780250894147,34.53,73557.37,0.0,0.7399,0.00013,23.62674]
[1780250895154,34.53,73564.76,0.0,0.74086,0.00013,23.58445]
[1780250899144,34.53,73569.07,0.0,0.7414,0.00013,23.55997]
[1780250899225,34.53,73569.07,0.0,0.7414,0.00013,23.55997]
[1780250899295,34.53,73569.22,0.0,0.74142,0.00013,23.55922]
[1780250899751,34.53,73569.22,0.0,0.74142,0.00013,23.55922]
[1780250899983,34.53,73569.22,0.0,0.74142,0.00013,23.55922]
[1780250907239,34.53,73569.76,0.0,0.74147,0.00013,23.55693]
[1780250913282,34.54,73570.41,0.0,0.74156,0.00013,23.55059]
[1780250919324,34.54,73570.56,0.0,0.74157,0.00013,23.55028]
[1780250924359,34.54,73571.88,0.0,0.74173,0.00013,23.54314]
[1780250925849,34.54,73571.88,0.0,0.74173,0.00013,23.54314]
[1780250925975,34.54,73571.88,0.0,0.74173,0.00013,23.54314]
[1780250926210,34.54,73571.88,0.0,0.74173,0.00013,23.54314]
[1780250926223,34.54,73571.88,0.0,0.74173,0.00013,23.54314]
[1780250926373,34.54,73571.98,0.0,0.74174,0.00013,23.54275]
[1780250931408,34.54,73572.19,0.0,0.74176,0.00013,23.54203]
[1780250936443,34.55,73572.06,0.0,0.74173,0.00013,23.54327]
[1780250936674,34.55,73572.06,0.0,0.74173,0.00013,23.54327]
[1780250936723,34.55,73572.06,0.0,0.74173,0.00013,23.54327]
[1780250937334,34.55,73572.06,0.0,0.74173,0.00013,23.54327]
[1780250937471,34.55,73572.06,0.0,0.74173,0.00013,23.54327]
[1780250937551,34.55,73572.06,0.0,0.74173,0.00013,23.54337]
[1780250943492,34.55,73571.46,0.0,0.74164,0.00013,23.5474]
[1780250946404,34.55,73570.57,0.0,0.74152,0.00013,23.5526]
[1780250946472,34.55,73570.57,0.0,0.74152,0.00013,23.5526]
[1780250946572,34.55,73570.57,0.0,0.74152,0.00013,23.55278]
[1780250946947,34.55,73570.57,0.0,0.74152,0.00013,23.55278]
[1780250946975,34.55,73570.57,0.0,0.74152,0.00013,23.55278]
[1780250953562,34.55,73571.96,0.0,0.74168,0.00013,23.5454]
[1780250962625,34.55,73572.4,0.0,0.74172,0.00013,23.54371]
[1780250969673,34.56,73572.37,0.0,0.7417,0.00013,23.54464]
[1780250969882,34.56,73572.37,0.0,0.7417,0.00013,23.54464]
[1780250969976,34.56,73572.37,0.0,0.7417,0.00013,23.54464]
[1780250970567,34.56,73572.37,0.0,0.7417,0.00013,23.54464]
[1780250970681,34.56,73572.48,0.0,0.74171,0.00013,23.54412]
[1780250970722,34.56,73572.48,0.0,0.74171,0.00013,23.54412]
[1780250975716,34.56,73565.43,0.0,0.74082,0.00013,23.58196]
[1780250976723,34.56,73559.45,0.0,0.74004,0.00013,23.61627]
[1780250978160,34.56,73559.45,0.0,0.74004,0.00013,23.61627]
[1780250978221,34.56,73559.45,0.0,0.74004,0.00013,23.61627]
[1780250978680,34.56,73559.45,0.0,0.74004,0.00013,23.61627]
[1780250978261,34.56,73555.92,0.0,0.73959,0.00013,23.6365]
[1780250978721,34.56,73555.92,0.0,0.73959,0.00013,23.6365]
[1780250980751,34.56,73545.66,0.0,0.73826,0.00013,23.69509]
[1780250983197,34.56,73545.48,0.0,0.73823,0.00013,23.69617]
[1780250983223,34.56,73545.48,0.0,0.73823,0.00013,23.69617]
[1780250983293,34.56,73543.2,0.0,0.73794,0.00013,23.70922]
[1780250987818,34.56,73542.6,0.0,0.73786,0.00013,23.71275]
[1780250987975,34.56,73542.6,0.0,0.73786,0.00013,23.71275]
[1780250993842,34.56,73540.04,0.0,0.73752,0.00013,23.72754]
[1780250996817,34.56,73539.84,0.0,0.73749,0.00013,23.72871]
[1780250996976,34.56,73539.84,0.0,0.73749,0.00013,23.72871]
[1780250997328,34.56,73539.84,0.0,0.73749,0.00013,23.72871]
[1780250997472,34.56,73539.84,0.0,0.73749,0.00013,23.72871]
[1780250997536,34.56,73539.27,0.0,0.73742,0.00013,23.73199]
[1780250998877,34.56,73534.38,0.0,0.73678,0.00013,23.75971]
[1780251002083,34.56,73532.03,0.0,0.73648,0.00013,23.77301]
[1780251002220,34.56,73532.03,0.0,0.73648,0.00013,23.77301]
[1780251002287,34.56,73532.03,0.0,0.73648,0.00013,23.77301]
[1780251002471,34.56,73532.03,0.0,0.73648,0.00013,23.77301]
[1780251002573,34.56,73534.52,0.0,0.7368,0.00013,23.75888]
[1780251008947,34.56,73538.58,0.0,0.73733,0.00013,23.73593]
[1780251009988,34.56,73538.58,0.0,0.73733,0.00013,23.73593]
[1780251010130,34.56,73538.58,0.0,0.73733,0.00013,23.73593]
[1780251010221,34.56,73538.58,0.0,0.73733,0.00013,23.73593]
[1780251010319,34.56,73541.63,0.0,0.73772,0.00013,23.71866]
[1780251017004,34.56,73545.44,0.0,0.73821,0.00013,23.69736]
[1780251024052,34.57,73547.77,0.0,0.7385,0.00013,23.68452]
[1780251025780,34.57,73548.17,0.0,0.73855,0.00013,23.68232]
[1780251025972,34.57,73548.17,0.0,0.73855,0.00013,23.68232]
[1780251026299,34.57,73548.17,0.0,0.73855,0.00013,23.68232]
[1780251026472,34.57,73548.17,0.0,0.73855,0.00013,23.68232]
[1780251026515,34.57,73548.31,0.0,0.73857,0.00013,23.68159]
[1780251034122,34.57,73549.08,0.0,0.73867,0.00013,23.67464]
[1780251034998,34.57,73549.08,0.0,0.73867,0.00013,23.67464]
[1780251035225,34.57,73549.08,0.0,0.73867,0.00013,23.67464]
[1780251035305,34.57,73549.08,0.0,0.73867,0.00013,23.67464]
[1780251035472,34.57,73549.08,0.0,0.73867,0.00013,23.67464]
[1780251035572,34.57,73549.08,0.0,0.73867,0.00013,23.67472]
[1780251041170,34.57,73551.07,0.0,0.73892,0.00013,23.66395]
[1780251043674,34.57,73551.07,0.0,0.73892,0.00013,23.66395]
[1780251043727,34.57,73551.07,0.0,0.73892,0.00013,23.66395]
[1780251043785,34.57,73551.04,0.0,0.73891,0.00013,23.66431]
[1780251043976,34.57,73551.04,0.0,0.73891,0.00013,23.66431]
[1780251044192,34.57,73550.8,0.0,0.73888,0.00013,23.66577]
[1780251047213,34.57,73561.2,0.0,0.74021,0.00013,23.60669]
[1780251048737,34.57,73561.2,0.0,0.74021,0.00013,23.60669]
[1780251048220,34.57,73563.96,0.0,0.74056,0.00013,23.59105]
[1780251048977,34.57,73563.96,0.0,0.74056,0.00013,23.59105]
[1780251049487,34.57,73563.96,0.0,0.74056,0.00013,23.59105]
[1780251049720,34.57,73563.96,0.0,0.74056,0.00013,23.59105]
[1780251049711,34.57,73563.51,0.0,0.7405,0.00013,23.5938]
[1780251056276,34.58,73564.02,0.0,0.74054,0.00013,23.59204]
[1780251059762,34.58,73564.66,0.0,0.74062,0.00013,23.58851]
[1780251061373,34.58,73566.19,0.0,0.74082,0.00013,23.57971]
[1780251061471,34.58,73566.19,0.0,0.74082,0.00013,23.57971]
[1780251061482,34.58,73573.55,0.0,0.74177,0.00013,23.53748]
[1780251067353,34.58,73574.71,0.0,0.74191,0.00013,23.53102]
[1780251071381,34.58,73578.61,0.0,0.74241,0.00013,23.50876]
[1780251073157,34.58,73579.82,0.0,0.74257,0.00013,23.50163]
[1780251073220,34.58,73579.82,0.0,0.74257,0.00013,23.50163]
[1780251074402,34.58,73586.11,0.0,0.74338,0.00013,23.46506]
[1780251076617,34.58,73587.89,0.0,0.74361,0.00013,23.45466]
[1780251076679,34.58,73587.98,0.0,0.74362,0.00013,23.45403]
[1780251076978,34.58,73587.98,0.0,0.74362,0.00013,23.45403]
[1780251077423,34.58,73591.79,0.0,0.74411,0.00013,23.4319]
[1780251083465,34.58,73591.74,0.0,0.74411,0.00013,23.43166]
[1780251085479,34.57,73580.41,0.0,0.74267,0.00013,23.49691]
[1780251086486,34.57,73579.28,0.0,0.74253,0.00013,23.50326]
[1780251086883,34.57,73579.28,0.0,0.74253,0.00013,23.50326]
[1780251087219,34.57,73579.28,0.0,0.74253,0.00013,23.50326]
[1780251087493,34.57,73579.1,0.0,0.74251,0.00013,23.50413]
[1780251092528,34.57,73578.94,0.0,0.74252,0.00013,23.50102]
[1780251097234,34.57,73579.43,0.0,0.7426,0.00013,23.49754]
[1780251106777,34.57,73581.39,0.0,0.74287,0.00013,23.48548]
[1780251106971,34.56,73581.36,0.0,0.74288,0.00013,23.48492]
[1780251107235,34.56,73581.36,0.0,0.74288,0.00013,23.48477]
[1780251113678,34.56,73581.05,0.0,0.74286,0.00013,23.48566]
[1780251115692,34.56,73577.37,0.0,0.74239,0.00013,23.50702]
[1780251120729,34.56,73576.94,0.0,0.74233,0.00013,23.50975]
[1780251125762,34.56,73576.84,0.0,0.74231,0.00013,23.51056]
[1780251130797,34.56,73576.23,0.0,0.74223,0.00013,23.51426]
[1780251132970,34.56,73576.11,0.0,0.74221,0.00013,23.51499]
[1780251133225,34.56,73576.11,0.0,0.74221,0.00013,23.51499]
[1780251133530,34.56,73576.11,0.0,0.74221,0.00013,23.51506]
[1780251138855,34.56,73578.19,0.0,0.74247,0.00013,23.50328]
[1780251143890,34.56,73579.36,0.0,0.74262,0.00013,23.49647]
[1780251151946,34.56,73579.32,0.0,0.74263,0.00013,23.49396]
[1780251154193,34.56,73579.29,0.0,0.74262,0.00013,23.49419]
[1780251154564,34.57,73576.47,0.0,0.74226,0.00013,23.51052]
[1780251155976,34.57,73569.31,0.0,0.74134,0.00013,23.55171]
[1780251161011,34.56,73567.81,0.0,0.74115,0.00013,23.56026]
[1780251163025,34.56,73572.03,0.0,0.74169,0.00013,23.53601]
[1780251164033,34.56,73575.73,0.0,0.74216,0.00013,23.51472]
[1780251169068,34.57,73576.42,0.0,0.74225,0.00013,23.51091]
[1780251174103,34.57,73575.8,0.0,0.74217,0.00013,23.51467]
[1780251179138,34.57,73576.16,0.0,0.74221,0.00013,23.51277]
[1780251184173,34.57,73576.0,0.0,0.74218,0.00013,23.51385]
[1780251192229,34.57,73575.04,0.0,0.74206,0.00013,23.51965]
[1780251200285,34.57,73576.79,0.0,0.74227,0.00013,23.50987]
[1780251207334,34.57,73577.9,0.0,0.74241,0.00013,23.50387]
[1780251212369,34.57,73577.02,0.0,0.74231,0.00013,23.50602]
[1780251219417,34.57,73577.33,0.0,0.74234,0.00013,23.50461]
[1780251225461,34.57,73577.66,0.0,0.74238,0.00013,23.50304]
[1780251230496,34.58,73576.68,0.0,0.74224,0.00013,23.50897]
[1780251237544,34.58,73577.51,0.0,0.74234,0.00013,23.50457]
[1780251242580,34.58,73577.63,0.0,0.74235,0.00013,23.50416]
[1780251247615,34.58,73577.39,0.0,0.74232,0.00013,23.50582]
[1780251252650,34.58,73577.11,0.0,0.74227,0.00013,23.5077]
[1780251257685,34.58,73576.4,0.0,0.74218,0.00013,23.51203]
[1780251263727,34.58,73577.06,0.0,0.74227,0.00013,23.50784]
[1780251269769,34.58,73576.97,0.0,0.74227,0.00013,23.508]
[1780251276818,34.58,73575.81,0.0,0.74213,0.00013,23.51186]
[1780251281852,34.58,73575.46,0.0,0.74208,0.00013,23.51413]
[1780251283867,34.58,73572.99,0.0,0.74176,0.00013,23.52842]
[1780251285881,34.58,73569.66,0.0,0.74133,0.00013,23.54759]
[1780251286888,34.58,73564.78,0.0,0.7407,0.00013,23.57557]
[1780251287896,34.58,73560.9,0.0,0.7402,0.00013,23.59775]
[1780251288902,34.58,73557.9,0.0,0.73982,0.00013,23.61484]
[1780251295955,34.58,73557.08,0.0,0.73972,0.00013,23.61904]
[1780251298976,34.58,73553.39,0.0,0.73925,0.00013,23.63987]
[1780251300991,34.58,73548.21,0.0,0.73859,0.00013,23.66918]
[1780251302950,34.58,73547.32,0.0,0.73847,0.00013,23.67412]
[1780251302975,34.58,73547.32,0.0,0.73847,0.00013,23.67412]
[1780251303004,34.58,73548.08,0.0,0.73858,0.00013,23.66967]
[1780251308041,34.58,73548.7,0.0,0.73866,0.00013,23.6659]
[1780251313076,34.59,73548.32,0.0,0.73855,0.00013,23.67072]
[1780251320125,34.6,73548.53,0.0,0.73849,0.00013,23.6737]
[1780251327175,34.6,73549.61,0.0,0.73862,0.00013,23.66796]
[1780251332210,34.6,73550.22,0.0,0.73871,0.00013,23.66164]
[1780251339260,34.61,73549.83,0.0,0.73865,0.00013,23.66434]
[1780251344296,34.61,73548.39,0.0,0.73846,0.00013,23.67285]
[1780251346310,34.61,73545.4,0.0,0.73807,0.00013,23.68994]
[1780251351345,34.61,73544.02,0.0,0.73789,0.00013,23.69797]
[1780251356380,34.61,73543.86,0.0,0.73786,0.00013,23.69904]
[1780251361416,34.61,73544.24,0.0,0.73791,0.00013,23.69706]
[1780251366457,34.61,73544.35,0.0,0.73792,0.00013,23.69665]
[1780251372493,34.61,73544.8,0.0,0.73797,0.00013,23.69432]
[1780251378536,34.61,73544.79,0.0,0.73797,0.00013,23.69462]
[1780251386592,34.61,73544.83,0.0,0.73796,0.00013,23.69473]
[1780251391629,34.61,73545.09,0.0,0.73801,0.00013,23.69028]
[1780251396664,34.62,73545.33,0.0,0.73804,0.00013,23.68915]
[1780251401699,34.62,73544.46,0.0,0.73792,0.00013,23.69432]
[1780251407741,34.62,73543.76,0.0,0.73782,0.00013,23.69855]
[1780251408748,34.62,73534.03,0.0,0.73656,0.00013,23.75364]
[1780251410762,34.62,73533.5,0.0,0.73649,0.00013,23.75658]
[1780251415797,34.61,73532.39,0.0,0.73637,0.00013,23.76217]
[1780251420832,34.61,73530.66,0.0,0.73618,0.00013,23.77036]
[1780251425867,34.6,73529.41,0.0,0.73606,0.00013,23.77546]
[1780251430902,34.59,73529.42,0.0,0.7361,0.00013,23.77352]
[1780251436945,34.59,73529.51,0.0,0.73615,0.00013,23.77115]
[1780251441980,34.58,73531.57,0.0,0.73644,0.00013,23.7584]
[1780251448022,34.58,73530.38,0.0,0.73631,0.00013,23.76396]
[1780251454064,34.58,73530.41,0.0,0.73634,0.00013,23.76025]
[1780251459098,34.58,73530.52,0.0,0.73636,0.00013,23.75957]
[1780251465141,34.58,73525.27,0.0,0.73568,0.00013,23.78915]
[1780251466148,34.58,73519.57,0.0,0.73494,0.00013,23.8212]
[1780251467155,34.57,73516.73,0.0,0.73458,0.00013,23.83644]
[1780251473197,34.57,73516.04,0.0,0.7345,0.00013,23.83977]
[1780251478232,34.57,73514.32,0.0,0.73429,0.00013,23.84896]
[1780251482155,34.57,73516.45,0.0,0.73457,0.00013,23.83682]
[1780251481253,34.57,73519.64,0.0,0.73499,0.00013,23.81881]
[1780251484994,34.57,73518.65,0.0,0.73486,0.00013,23.82426]
[1780251485034,34.57,73518.65,0.0,0.73487,0.00013,23.82414]
[1780251490316,34.57,73515.38,0.0,0.73445,0.00013,23.8422]
[1780251495639,34.57,73515.62,0.0,0.73448,0.00013,23.8407]
[1780251498982,34.56,73515.23,0.0,0.73444,0.00013,23.84262]
[1780251499178,34.56,73515.23,0.0,0.73444,0.00013,23.84262]
[1780251499226,34.56,73515.23,0.0,0.73444,0.00013,23.84262]
[1780251499190,34.56,73515.23,0.0,0.73444,0.00013,23.84241]
[1780251503708,34.56,73515.23,0.0,0.73444,0.00013,23.84241]
[1780251503726,34.56,73515.23,0.0,0.73444,0.00013,23.84241]
[1780251506430,34.56,73509.27,0.0,0.73367,0.00013,23.87536]
[1780251511802,34.55,73510.39,0.0,0.73387,0.00013,23.8669]
[1780251511974,34.55,73510.39,0.0,0.73387,0.00013,23.8669]
[1780251512282,34.55,73510.4,0.0,0.73393,0.00013,23.86183]
[1780251512469,34.55,73510.4,0.0,0.73393,0.00013,23.86183]
[1780251512472,34.55,73510.45,0.0,0.73393,0.00013,23.86155]
[1780251515494,34.54,73518.23,0.0,0.73499,0.00013,23.81602]
[1780251519099,34.54,73519.34,0.0,0.73514,0.00013,23.80966]
[1780251519231,34.54,73519.34,0.0,0.73514,0.00013,23.80966]
[1780251527985,34.54,73519.34,0.0,0.73514,0.00013,23.80936]
[1780251528220,34.54,73519.34,0.0,0.73514,0.00013,23.80936]
[1780251533676,34.54,73520.03,0.0,0.73524,0.00013,23.80501]
[1780251533723,34.54,73520.03,0.0,0.73524,0.00013,23.80501]
[1780251534072,34.54,73520.03,0.0,0.73524,0.00013,23.80501]
[1780251534220,34.54,73520.03,0.0,0.73524,0.00013,23.80501]
[1780251534122,34.53,73520.02,0.0,0.73524,0.00013,23.80502]
[1780251539264,34.53,73520.81,0.0,0.73535,0.00013,23.80034]
[1780251539470,34.53,73520.81,0.0,0.73535,0.00013,23.80029]
[1780251543482,34.53,73521.39,0.0,0.73543,0.00013,23.79679]
[1780251543722,34.53,73521.39,0.0,0.73543,0.00013,23.79679]
[1780251549429,34.53,73521.04,0.0,0.73539,0.00013,23.79841]
[1780251549475,34.53,73521.04,0.0,0.73539,0.00013,23.79841]
[1780251553761,34.53,73520.98,0.0,0.73539,0.00013,23.79846]
[1780251557583,34.53,73523.09,0.0,0.73567,0.00013,23.78639]
[1780251557721,34.53,73523.09,0.0,0.73567,0.00013,23.78639]
[1780251565846,34.53,73520.99,0.0,0.73541,0.00013,23.79787]
[1780251570881,34.53,73522.99,0.0,0.73567,0.00013,23.78634]
[1780251572648,34.53,73523.03,0.0,0.7357,0.00013,23.78289]
[1780251572725,34.53,73523.03,0.0,0.7357,0.00013,23.78289]
[1780251572921,34.53,73523.03,0.0,0.7357,0.00013,23.78289]
[1780251572980,34.53,73523.03,0.0,0.7357,0.00013,23.78289]
[1780251573078,34.53,73523.03,0.0,0.7357,0.00013,23.78286]
[1780251576153,34.53,73523.1,0.0,0.73571,0.00013,23.78242]
[1780251576226,34.53,73523.1,0.0,0.73571,0.00013,23.78242]
[1780251582965,34.53,73523.27,0.0,0.73574,0.00013,23.78109]
[1780251588000,34.53,73528.38,0.0,0.73641,0.00013,23.75205]
[1780251589363,34.53,73528.08,0.0,0.73637,0.00013,23.75374]
[1780251589474,34.53,73528.08,0.0,0.73637,0.00013,23.75374]
[1780251589719,34.53,73528.08,0.0,0.73637,0.00013,23.75374]
[1780251589970,34.53,73528.08,0.0,0.73637,0.00013,23.75374]
[1780251590014,34.52,73528.84,0.0,0.73647,0.00013,23.74942]
[1780251594044,34.53,73535.23,0.0,0.7373,0.00013,23.71323]
[1780251597063,34.53,73547.13,0.0,0.73884,0.00013,23.64565]
[1780251598070,34.53,73557.42,0.0,0.74017,0.00013,23.58696]
[1780251599077,34.53,73558.32,0.0,0.74028,0.00013,23.58192]
[1780251601091,34.53,73548.34,0.0,0.73898,0.00013,23.6392]
[1780251602098,34.53,73545.49,0.0,0.73861,0.00013,23.6555]
[1780251604112,34.53,73539.52,0.0,0.73784,0.00013,23.68952]
[1780251607032,34.53,73539.4,0.0,0.73782,0.00013,23.6902]
[1780251607224,34.53,73539.4,0.0,0.73782,0.00013,23.6902]
[1780251614182,34.53,73539.16,0.0,0.73779,0.00013,23.69154]
[1780251614931,34.53,73539.16,0.0,0.73779,0.00013,23.69154]
[1780251614973,34.53,73539.16,0.0,0.73779,0.00013,23.69154]
[1780251615459,34.53,73539.09,0.0,0.73778,0.00013,23.692]
[1780251615469,34.53,73539.09,0.0,0.73778,0.00013,23.692]
[1780251616196,34.53,73539.07,0.0,0.73778,0.00013,23.69217]
[1780251629287,34.53,73539.07,0.0,0.73776,0.00013,23.69294]
[1780251630231,34.53,73539.07,0.0,0.73776,0.00013,23.69294]
[1780251630473,34.53,73539.07,0.0,0.73776,0.00013,23.693]
[1780251636662,34.53,73539.07,0.0,0.73777,0.00013,23.69012]
[1780251636727,34.53,73539.07,0.0,0.73777,0.00013,23.69012]
[1780251642378,34.53,73538.76,0.0,0.73772,0.00013,23.69232]
[1780251647490,34.53,73539.05,0.0,0.73776,0.00013,23.6908]
[1780251647647,34.53,73539.05,0.0,0.73776,0.00013,23.6908]
[1780251647722,34.53,73539.05,0.0,0.73776,0.00013,23.6908]
[1780251647821,34.54,73539.16,0.0,0.73777,0.00013,23.69043]
[1780251659498,34.54,73539.0,0.0,0.73773,0.00013,23.69203]
[1780251662420,34.54,73541.1,0.0,0.738,0.00013,23.68016]
[1780251662477,34.54,73540.66,0.0,0.73794,0.00013,23.68273]
[1780251662882,34.54,73540.66,0.0,0.73794,0.00013,23.68273]
[1780251662973,34.54,73540.66,0.0,0.73794,0.00013,23.68273]
[1780251662984,34.54,73540.78,0.0,0.73796,0.00013,23.68218]
[1780251668562,34.54,73540.29,0.0,0.73789,0.00013,23.68529]
[1780251673597,34.54,73540.55,0.0,0.73791,0.00013,23.68413]
[1780251675424,34.54,73540.55,0.0,0.73791,0.00013,23.68413]
[1780251675477,34.54,73540.55,0.0,0.73791,0.00013,23.68413]
[1780251680646,34.54,73538.39,0.0,0.73762,0.00013,23.69682]
[1780251683675,34.54,73538.69,0.0,0.73766,0.00013,23.69516]
[1780251683725,34.54,73538.69,0.0,0.73766,0.00013,23.69516]
[1780251683936,34.54,73538.69,0.0,0.73766,0.00013,23.69516]
[1780251683978,34.54,73538.69,0.0,0.73766,0.00013,23.69516]
[1780251684036,34.54,73538.69,0.0,0.73766,0.00013,23.6953]
[1780251691723,34.55,73538.81,0.0,0.73769,0.00013,23.69177]
[1780251695794,34.55,73541.29,0.0,0.738,0.00013,23.67783]
[1780251695973,34.55,73541.29,0.0,0.738,0.00013,23.67783]
[1780251703808,34.55,73538.0,0.0,0.73756,0.00013,23.69716]
[1780251706315,34.55,73535.31,0.0,0.73721,0.00013,23.71246]
[1780251706474,34.55,73535.31,0.0,0.73721,0.00013,23.71249]
[1780251706499,34.55,73535.31,0.0,0.73721,0.00013,23.71249]
[1780251706720,34.55,73535.31,0.0,0.73721,0.00013,23.71249]
[1780251706831,34.55,73535.58,0.0,0.73725,0.00013,23.71099]
[1780251711864,34.55,73529.81,0.0,0.7365,0.00013,23.7438]
[1780251714222,34.55,73529.46,0.0,0.73645,0.00013,23.74578]
[1780251714476,34.55,73529.23,0.0,0.73642,0.00013,23.74707]
[1780251719920,34.55,73526.87,0.0,0.73611,0.00013,23.76033]
[1780251722531,34.55,73526.95,0.0,0.73613,0.00013,23.75983]
[1780251722536,34.55,73526.95,0.0,0.73613,0.00013,23.75983]
[1780251722720,34.55,73526.95,0.0,0.73613,0.00013,23.75983]
[1780251722941,34.55,73527.52,0.0,0.7362,0.00013,23.75658]
[1780251729364,34.55,73528.74,0.0,0.73636,0.00013,23.74959]
[1780251729471,34.55,73528.74,0.0,0.73636,0.00013,23.74959]
[1780251731433,34.55,73529.28,0.0,0.73643,0.00013,23.74647]
[1780251731469,34.55,73529.28,0.0,0.73643,0.00013,23.74647]
[1780251732005,34.55,73530.26,0.0,0.73656,0.00013,23.7409]
[1780251737040,34.55,73531.69,0.0,0.73675,0.00013,23.73278]
[1780251738047,34.55,73538.7,0.0,0.73766,0.00013,23.69304]
[1780251739794,34.55,73539.78,0.0,0.7378,0.00013,23.68695]
[1780251739975,34.55,73539.78,0.0,0.7378,0.00013,23.68695]
[1780251747562,34.55,73541.28,0.0,0.73799,0.00013,23.67874]
[1780251747720,34.55,73541.28,0.0,0.73799,0.00013,23.67874]
[1780251748117,34.55,73542.56,0.0,0.73815,0.00013,23.67172]
[1780251751156,34.55,73542.56,0.0,0.73815,0.00013,23.67172]
[1780251751223,34.55,73542.56,0.0,0.73815,0.00013,23.67172]
[1780251761208,34.55,73544.01,0.0,0.73833,0.00013,23.6613]
[1780251766245,34.56,73546.33,0.0,0.73862,0.00013,23.6485]
[1780251775756,34.56,73546.47,0.0,0.73863,0.00013,23.64806]
[1780251775980,34.56,73546.47,0.0,0.73863,0.00013,23.64806]
[1780251777764,34.56,73546.47,0.0,0.73862,0.00013,23.64859]
[1780251777978,34.56,73546.47,0.0,0.73862,0.00013,23.64859]
[1780251777999,34.56,73546.47,0.0,0.73862,0.00013,23.64877]
[1780251783364,34.56,73546.01,0.0,0.73855,0.00013,23.6518]
[1780251786171,34.56,73546.02,0.0,0.73855,0.00013,23.65182]
[1780251786225,34.56,73546.02,0.0,0.73855,0.00013,23.65182]
[1780251797269,34.56,73545.97,0.0,0.73854,0.00013,23.65241]
[1780251797471,34.56,73545.97,0.0,0.73854,0.00013,23.65241]
[1780251797370,34.56,73545.97,0.0,0.73852,0.00013,23.65307]
[1780251806530,34.57,73546.16,0.0,0.73853,0.00013,23.65262]
[1780251811565,34.57,73545.42,0.0,0.73845,0.00013,23.65397]
[1780251818613,34.57,73545.6,0.0,0.73846,0.00013,23.65339]
[1780251823649,34.57,73545.74,0.0,0.73847,0.00013,23.65292]
[1780251830200,34.57,73545.6,0.0,0.73845,0.00013,23.654]
[1780251830225,34.57,73545.6,0.0,0.73845,0.00013,23.654]
[1780251841781,34.58,73541.05,0.0,0.73784,0.00013,23.68093]
[1780251844183,34.58,73544.83,0.0,0.73832,0.00013,23.65954]
[1780251844223,34.58,73544.83,0.0,0.73832,0.00013,23.65954]
[1780251846067,34.58,73544.37,0.0,0.73826,0.00013,23.66226]
[1780251846224,34.58,73544.37,0.0,0.73826,0.00013,23.66226]
[1780251846291,34.58,73541.43,0.0,0.73788,0.00013,23.67909]
[1780251852339,34.58,73539.81,0.0,0.73767,0.00013,23.68844]
[1780251852475,34.58,73539.81,0.0,0.73767,0.00013,23.68844]
[1780251857893,34.58,73538.66,0.0,0.73751,0.00013,23.69521]
[1780251859325,34.58,73538.66,0.0,0.73751,0.00013,23.69521]
[1780251859476,34.58,73538.66,0.0,0.73751,0.00013,23.69521]
[1780251860236,34.58,73538.24,0.0,0.73746,0.00013,23.69765]
[1780251860473,34.58,73538.24,0.0,0.73746,0.00013,23.69765]
[1780251860571,34.58,73537.86,0.0,0.73741,0.00013,23.69983]
[1780251865949,34.58,73537.86,0.0,0.7374,0.00013,23.69999]
[1780251870984,34.58,73537.72,0.0,0.73738,0.00013,23.7009]
[1780251876019,34.58,73538.17,0.0,0.73746,0.00013,23.69529]
[1780251881415,34.58,73538.86,0.0,0.73754,0.00013,23.69149]
[1780251881474,34.58,73538.86,0.0,0.73754,0.00013,23.69149]
[1780251888103,34.58,73538.31,0.0,0.73747,0.00013,23.69483]
[1780251892667,34.58,73538.09,0.0,0.73744,0.00013,23.69616]
[1780251892727,34.58,73538.13,0.0,0.73744,0.00013,23.69596]
[1780251893798,34.58,73538.12,0.0,0.73744,0.00013,23.69604]
[1780251893973,34.58,73538.12,0.0,0.73744,0.00013,23.69604]
[1780251894052,34.58,73538.12,0.0,0.73744,0.00013,23.69607]
[1780251898173,34.58,73543.43,0.0,0.73812,0.00013,23.66606]
[1780251900987,34.58,73543.73,0.0,0.73816,0.00013,23.66441]
[1780251901223,34.58,73543.73,0.0,0.73816,0.00013,23.66441]
[1780251907650,34.59,73544.58,0.0,0.73826,0.00013,23.66001]
[1780251907725,34.59,73544.58,0.0,0.73826,0.00013,23.66001]
[1780251908400,34.59,73544.72,0.0,0.73828,0.00013,23.65927]
[1780251908476,34.59,73544.72,0.0,0.73828,0.00013,23.65927]
[1780251908550,34.59,73545.39,0.0,0.73837,0.00013,23.65553]
[1780251914289,34.59,73544.09,0.0,0.73819,0.00013,23.66326]
[1780251919323,34.59,73544.0,0.0,0.73817,0.00013,23.66404]
[1780251924360,34.59,73544.18,0.0,0.73819,0.00013,23.66327]
[1780251929395,34.59,73548.1,0.0,0.73869,0.00013,23.64128]
[1780251931556,34.59,73548.27,0.0,0.73871,0.00013,23.64038]
[1780251931724,34.59,73548.27,0.0,0.73871,0.00013,23.64038]
[1780251938458,34.59,73550.06,0.0,0.73895,0.00013,23.62766]
[1780251939098,34.59,73550.06,0.0,0.73895,0.00013,23.62766]
[1780251939222,34.59,73550.06,0.0,0.73895,0.00013,23.62766]
[1780251940856,34.59,73550.93,0.0,0.73906,0.00013,23.62288]
[1780251940972,34.59,73550.93,0.0,0.73906,0.00013,23.62288]
[1780251941479,34.59,73551.15,0.0,0.73908,0.00013,23.62172]
[1780251946514,34.6,73551.43,0.0,0.73911,0.00013,23.62059]
[1780251951549,34.6,73551.56,0.0,0.73912,0.00013,23.62033]
[1780251954883,34.6,73551.56,0.0,0.73912,0.00013,23.62033]
[1780251954977,34.6,73551.56,0.0,0.73912,0.00013,23.62033]
[1780251958598,34.6,73556.64,0.0,0.73976,0.00013,23.59211]
[1780251959006,34.6,73556.64,0.0,0.73976,0.00013,23.59211]
[1780251959222,34.6,73556.64,0.0,0.73976,0.00013,23.59211]
[1780251959605,34.6,73556.78,0.0,0.73977,0.00013,23.59144]
[1780251963959,34.6,73559.96,0.0,0.74017,0.00013,23.57383]
[1780251963971,34.6,73559.96,0.0,0.74017,0.00013,23.57383]
[1780251973703,34.61,73562.03,0.0,0.74041,0.00013,23.56308]
[1780251977181,34.61,73560.41,0.0,0.7402,0.00013,23.5725]
[1780251977227,34.61,73560.41,0.0,0.7402,0.00013,23.5725]
[1780251981013,34.61,73565.22,0.0,0.74082,0.00013,23.54523]
[1780251981227,34.61,73565.22,0.0,0.74082,0.00013,23.54523]
[1780251981761,34.61,73565.44,0.0,0.74084,0.00013,23.54405]
[1780251987250,34.61,73566.42,0.0,0.74096,0.00013,23.53876]
[1780251987472,34.61,73566.42,0.0,0.74096,0.00013,23.53876]
[1780251987802,34.61,73566.67,0.0,0.74099,0.00013,23.53751]
[1780251988810,34.61,73565.83,0.0,0.74088,0.00013,23.54241]
[1780251993845,34.61,73566.33,0.0,0.74095,0.00013,23.5368]
[1780251997611,34.61,73566.33,0.0,0.74095,0.00013,23.5368]
[1780251997723,34.61,73566.33,0.0,0.74095,0.00013,23.5368]
[1780251997821,34.61,73566.85,0.0,0.74101,0.00013,23.5342]
[1780251997873,34.61,73570.74,0.0,0.74151,0.00013,23.51191]
[1780252000894,34.62,73572.6,0.0,0.74174,0.00013,23.50162]
[1780252002356,34.62,73572.6,0.0,0.74174,0.00013,23.50162]
[1780252002472,34.62,73572.6,0.0,0.74174,0.00013,23.50162]
[1780252002572,34.62,73575.08,0.0,0.74206,0.00013,23.48767]
[1780252002839,34.62,73575.08,0.0,0.74206,0.00013,23.48767]
[1780252003153,34.62,73575.08,0.0,0.74206,0.00013,23.48767]
[1780252003196,34.62,73575.85,0.0,0.74215,0.00013,23.4834]
[1780252003922,34.62,73579.06,0.0,0.74256,0.00013,23.46494]
[1780252004928,34.62,73573.62,0.0,0.74186,0.00013,23.49638]
[1780252009963,34.62,73574.76,0.0,0.74199,0.00013,23.49053]
[1780252016021,34.62,73576.38,0.0,0.74218,0.00013,23.48211]
[1780252016958,34.62,73576.38,0.0,0.74218,0.00013,23.48211]
[1780252020144,34.63,73577.76,0.0,0.74235,0.00013,23.47465]
[1780252020196,34.63,73578.07,0.0,0.74238,0.00013,23.4732]
[1780252028098,34.63,73578.01,0.0,0.74235,0.00013,23.47446]
[1780252030112,34.63,73574.94,0.0,0.74195,0.00013,23.49242]
[1780252035149,34.63,73574.81,0.0,0.74192,0.00013,23.49391]
[1780252037617,34.63,73574.2,0.0,0.74184,0.00013,23.49771]
[1780252037723,34.63,73574.2,0.0,0.74184,0.00013,23.49771]
[1780252037824,34.64,73574.2,0.0,0.74183,0.00013,23.49785]
[1780252043544,34.64,73574.31,0.0,0.74184,0.00013,23.4975]
[1780252045982,34.64,73576.41,0.0,0.7421,0.00013,23.48601]
[1780252046226,34.64,73576.37,0.0,0.74209,0.00013,23.48669]
[1780252052269,34.64,73574.07,0.0,0.74179,0.00013,23.4975]
[1780252058258,34.65,73574.04,0.0,0.74178,0.00013,23.4982]
[1780252058476,34.65,73574.04,0.0,0.74178,0.00013,23.4982]
[1780252058577,34.65,73574.04,0.0,0.74177,0.00013,23.49846]
[1780252059720,34.65,73574.04,0.0,0.74177,0.00013,23.49846]
[1780252059981,34.65,73574.15,0.0,0.74178,0.00013,23.49796]
[1780252069387,34.65,73574.04,0.0,0.74174,0.00013,23.49981]
[1780252075310,34.65,73574.15,0.0,0.74175,0.00013,23.49959]
[1780252075472,34.65,73574.15,0.0,0.74175,0.00013,23.49959]
[1780252075572,34.65,73574.15,0.0,0.74174,0.00013,23.49979]
[1780252076442,34.65,73574.15,0.0,0.74174,0.00013,23.49979]
[1780252076474,34.65,73574.15,0.0,0.74174,0.00013,23.49979]
[1780252085498,34.66,73574.42,0.0,0.74176,0.00013,23.49916]
[1780252090534,34.66,73574.31,0.0,0.74174,0.00013,23.50018]
[1780252094566,34.66,73580.86,0.0,0.74258,0.00013,23.46258]
[1780252100608,34.65,73582.87,0.0,0.74286,0.00013,23.44987]
[1780252103043,34.65,73582.87,0.0,0.74286,0.00013,23.44987]
[1780252103226,34.65,73582.87,0.0,0.74286,0.00013,23.44987]
[1780252103279,34.65,73582.87,0.0,0.74287,0.00013,23.44934]
[1780252105205,34.65,73582.87,0.0,0.74287,0.00013,23.44934]
[1780252105222,34.65,73582.87,0.0,0.74287,0.00013,23.44934]
[1780252110678,34.65,73582.87,0.0,0.7429,0.00013,23.4481]
[1780252115266,34.65,73582.87,0.0,0.7429,0.00013,23.4481]
[1780252115474,34.65,73582.87,0.0,0.7429,0.00013,23.4481]
[1780252121755,34.64,73582.98,0.0,0.74297,0.00013,23.44245]
[1780252130053,34.64,73582.94,0.0,0.74297,0.00013,23.44252]
[1780252130224,34.64,73582.94,0.0,0.74297,0.00013,23.44252]
[1780252130741,34.64,73582.94,0.0,0.74297,0.00013,23.44252]
[1780252130821,34.64,73582.94,0.0,0.74299,0.00013,23.44127]
[1780252130974,34.64,73582.94,0.0,0.74299,0.00013,23.44127]
[1780252142902,34.63,73582.94,0.0,0.74303,0.00013,23.43947]
[1780252148944,34.63,73582.91,0.0,0.74304,0.00013,23.43878]
[1780252157000,34.62,73582.87,0.0,0.74306,0.00013,23.43788]
[1780252162035,34.62,73584.39,0.0,0.74327,0.00013,23.42846]
[1780252164049,34.62,73574.62,0.0,0.74202,0.00013,23.48441]
[1780252165056,34.62,73568.96,0.0,0.74129,0.00013,23.51711]
[1780252167070,34.62,73561.99,0.0,0.74039,0.00013,23.55737]
[1780252169579,34.62,73562.11,0.0,0.7404,0.00013,23.55684]
[1780252169722,34.62,73562.11,0.0,0.7404,0.00013,23.55684]
[1780252169784,34.62,73561.05,0.0,0.74026,0.00013,23.56318]
[1780252173113,34.62,73553.5,0.0,0.73929,0.00013,23.60346]
[1780252178147,34.63,73548.63,0.0,0.73865,0.00013,23.63161]
[1780252181449,34.63,73547.93,0.0,0.73856,0.00013,23.63573]
[1780252181471,34.63,73547.93,0.0,0.73856,0.00013,23.63573]
[1780252187211,34.63,73547.1,0.0,0.73845,0.00013,23.64083]
[1780252192246,34.63,73551.13,0.0,0.73896,0.00013,23.61824]
[1780252193347,34.63,73551.13,0.0,0.73896,0.00013,23.61824]
[1780252193475,34.63,73551.13,0.0,0.73896,0.00013,23.61824]
[1780252193574,34.63,73551.27,0.0,0.73897,0.00013,23.61759]
[1780252195999,34.63,73550.71,0.0,0.7389,0.00013,23.62078]
[1780252196221,34.63,73550.71,0.0,0.7389,0.00013,23.62078]
[1780252197281,34.63,73536.99,0.0,0.73712,0.00013,23.69879]
[1780252198288,34.63,73534.91,0.0,0.73685,0.00013,23.7106]
[1780252200579,34.63,73534.69,0.0,0.73682,0.00013,23.71185]
[1780252200724,34.63,73534.69,0.0,0.73682,0.00013,23.71185]
[1780252200790,34.63,73534.33,0.0,0.73678,0.00013,23.71384]
[1780252203816,34.63,73533.68,0.0,0.73669,0.00013,23.71751]
[1780252203983,34.63,73533.68,0.0,0.73669,0.00013,23.71751]
[1780252207351,34.63,73540.55,0.0,0.73759,0.00013,23.67854]
[1780252209787,34.63,73540.79,0.0,0.73762,0.00013,23.67721]
[1780252209983,34.63,73540.79,0.0,0.73762,0.00013,23.67721]
[1780252210025,34.63,73540.83,0.0,0.73762,0.00013,23.67701]
[1780252213170,34.63,73541.07,0.0,0.73765,0.00013,23.67569]
[1780252213220,34.63,73541.07,0.0,0.73765,0.00013,23.67569]
[1780252220442,34.63,73540.72,0.0,0.7376,0.00013,23.67803]
[1780252228499,34.63,73543.57,0.0,0.73796,0.00013,23.66217]
[1780252231419,34.63,73545.98,0.0,0.73827,0.00013,23.64861]
[1780252231472,34.63,73545.98,0.0,0.73827,0.00013,23.64861]
[1780252231520,34.63,73545.3,0.0,0.7382,0.00013,23.64942]
[1780252236111,34.63,73544.86,0.0,0.73814,0.00013,23.65205]
[1780252236222,34.63,73544.86,0.0,0.73814,0.00013,23.65205]
[1780252240119,34.64,73543.45,0.0,0.73795,0.00013,23.66043]
[1780252240224,34.64,73543.45,0.0,0.73795,0.00013,23.66043]
[1780252240583,34.64,73543.43,0.0,0.73794,0.00013,23.6606]
[1780252242941,34.64,73543.36,0.0,0.73793,0.00013,23.66105]
[1780252242977,34.64,73543.36,0.0,0.73793,0.00013,23.66105]
[1780252248325,34.64,73541.14,0.0,0.73764,0.00013,23.67389]
[1780252248471,34.64,73541.14,0.0,0.73764,0.00013,23.67389]
[1780252248639,34.64,73541.08,0.0,0.73763,0.00013,23.67427]
[1780252251660,34.64,73545.79,0.0,0.73824,0.00013,23.64769]
[1780252253878,34.64,73546.0,0.0,0.73826,0.00013,23.64656]
[1780252253981,34.64,73546.0,0.0,0.73826,0.00013,23.64656]
[1780252259716,34.64,73546.05,0.0,0.73826,0.00013,23.64673]
[1780252262740,34.64,73551.25,0.0,0.73893,0.00013,23.61739]
[1780252264026,34.64,73551.25,0.0,0.73893,0.00013,23.61739]
[1780252264220,34.64,73551.35,0.0,0.73894,0.00013,23.61691]
[1780252264754,34.64,73551.42,0.0,0.73895,0.00013,23.61661]
[1780252267743,34.64,73551.42,0.0,0.73895,0.00013,23.61661]
[1780252267978,34.64,73551.42,0.0,0.73895,0.00013,23.61661]
[1780252270834,34.64,73557.26,0.0,0.73969,0.00013,23.58386]
[1780252271532,34.64,73557.08,0.0,0.73966,0.00013,23.58501]
[1780252271722,34.64,73557.08,0.0,0.73966,0.00013,23.58501]
[1780252271804,34.64,73557.09,0.0,0.73966,0.00013,23.58508]
[1780252275432,34.64,73557.65,0.0,0.73973,0.00013,23.58226]
[1780252275473,34.64,73557.65,0.0,0.73973,0.00013,23.58226]
[1780252278853,34.65,73565.88,0.0,0.74078,0.00013,23.53555]
[1780252279859,34.65,73570.87,0.0,0.74142,0.00013,23.50709]
[1780252285376,34.65,73571.67,0.0,0.74151,0.00013,23.50303]
[1780252285474,34.65,73571.67,0.0,0.74151,0.00013,23.50303]
[1780252285901,34.65,73572.08,0.0,0.74156,0.00013,23.50094]
[1780252290936,34.65,73575.84,0.0,0.74204,0.00013,23.4797]
[1780252295005,34.65,73579.13,0.0,0.74249,0.00013,23.45708]
[1780252295220,34.65,73578.22,0.0,0.74237,0.00013,23.46215]
[1780252301062,34.64,73580.87,0.0,0.74273,0.00013,23.44611]
[1780252301221,34.64,73580.78,0.0,0.74272,0.00013,23.44648]
[1780252307052,34.64,73580.4,0.0,0.74269,0.00013,23.4478]
[1780252307205,34.64,73580.4,0.0,0.74269,0.00013,23.4478]
[1780252307220,34.64,73580.4,0.0,0.74269,0.00013,23.4478]
[1780252308059,34.64,73580.32,0.0,0.74269,0.00013,23.44811]
[1780252310733,34.64,73580.51,0.0,0.74272,0.00013,23.44674]
[1780252310984,34.64,73580.51,0.0,0.74272,0.00013,23.44674]
[1780252312088,34.64,73585.55,0.0,0.74337,0.00013,23.41744]
[1780252312241,34.64,73585.55,0.0,0.74337,0.00013,23.41744]
[1780252313095,34.64,73589.15,0.0,0.74383,0.00013,23.39648]
[1780252314102,34.64,73596.3,0.0,0.74475,0.00013,23.35499]
[1780252315950,34.64,73598.1,0.0,0.74498,0.00013,23.34444]
[1780252316116,34.64,73597.99,0.0,0.74497,0.00013,23.34496]
[1780252319142,34.63,73608.12,0.0,0.74627,0.00013,23.28582]
[1780252320144,34.63,73613.64,0.0,0.74697,0.00013,23.25364]
[1780252321152,34.63,73609.02,0.0,0.74638,0.00013,23.28045]
[1780252327388,34.63,73606.12,0.0,0.74602,0.00013,23.29703]
[1780252327470,34.63,73606.12,0.0,0.74602,0.00013,23.29703]
[1780252329207,34.63,73595.94,0.0,0.74473,0.00013,23.35577]
[1780252331222,34.63,73594.26,0.0,0.74452,0.00013,23.36525]
[1780252332493,34.63,73594.26,0.0,0.74452,0.00013,23.36525]
[1780252332721,34.63,73594.26,0.0,0.74452,0.00013,23.36525]
[1780252332822,34.63,73593.94,0.0,0.74448,0.00013,23.36688]
[1780252337883,34.63,73592.66,0.0,0.74433,0.00013,23.37395]
[1780252337986,34.63,73592.66,0.0,0.74433,0.00013,23.37395]
[1780252343306,34.63,73592.5,0.0,0.74432,0.00013,23.37412]
[1780252346064,34.63,73592.47,0.0,0.74432,0.00013,23.3742]
[1780252346165,34.63,73592.5,0.0,0.74433,0.00013,23.37385]
[1780252346219,34.63,73592.5,0.0,0.74433,0.00013,23.37385]
[1780252347334,34.63,73592.34,0.0,0.74431,0.00013,23.37469]
[1780252348341,34.63,73585.85,0.0,0.74348,0.00013,23.41207]
[1780252353376,34.62,73584.96,0.0,0.7434,0.00013,23.41344]
[1780252358411,34.62,73584.98,0.0,0.74341,0.00013,23.41271]
[1780252361689,34.62,73585.08,0.0,0.74343,0.00013,23.41201]
[1780252361721,34.62,73585.08,0.0,0.74343,0.00013,23.41201]
[1780252368481,34.62,73584.76,0.0,0.74341,0.00013,23.41266]
[1780252373437,34.61,73585.51,0.0,0.74352,0.00013,23.40784]
[1780252378559,34.61,73585.57,0.0,0.74354,0.00013,23.40691]
[1780252378725,34.61,73585.57,0.0,0.74354,0.00013,23.40691]
[1780252386607,34.61,73585.46,0.0,0.74355,0.00013,23.4065]
[1780252391642,34.61,73585.8,0.0,0.7436,0.00013,23.40397]
[1780252393576,34.61,73585.7,0.0,0.74359,0.00013,23.40443]
[1780252393722,34.61,73585.7,0.0,0.74359,0.00013,23.40443]
[1780252399698,34.6,73586.14,0.0,0.74367,0.00013,23.40111]
[1780252408761,34.6,73582.45,0.0,0.74321,0.00013,23.42142]
[1780252414135,34.6,73579.07,0.0,0.74281,0.00013,23.43711]
[1780252414220,34.6,73579.07,0.0,0.74281,0.00013,23.43711]
[1780252419838,34.59,73578.93,0.0,0.74282,0.00013,23.43689]
[1780252424873,34.59,73579.07,0.0,0.74285,0.00013,23.43537]
[1780252429908,34.59,73578.62,0.0,0.74281,0.00013,23.43728]
[1780252436957,34.58,73578.35,0.0,0.74279,0.00013,23.43788]
[1780252441992,34.58,73578.1,0.0,0.74277,0.00013,23.43866]
[1780252443239,34.58,73578.1,0.0,0.74277,0.00013,23.43866]
[1780252443475,34.58,73578.21,0.0,0.74279,0.00013,23.43789]
[1780252449042,34.58,73577.24,0.0,0.74268,0.00013,23.4427]
[1780252456092,34.58,73571.32,0.0,0.74194,0.00013,23.4758]
[1780252459932,34.58,73568.84,0.0,0.74161,0.00013,23.49054]
[1780252459974,34.58,73568.84,0.0,0.74161,0.00013,23.49054]
[1780252464148,34.58,73564.36,0.0,0.74101,0.00013,23.51733]
[1780252469185,34.58,73565.26,0.0,0.74111,0.00013,23.51298]
[1780252469337,34.58,73565.26,0.0,0.74111,0.00013,23.51298]
[1780252469471,34.58,73565.26,0.0,0.74111,0.00013,23.51298]
[1780252475230,34.59,73565.03,0.0,0.74109,0.00013,23.51182]
[1780252480266,34.59,73563.89,0.0,0.74093,0.00013,23.51889]
[1780252484824,34.59,73561.66,0.0,0.74063,0.00013,23.53211]
[1780252484975,34.59,73561.66,0.0,0.74063,0.00013,23.53211]
[1780252487316,34.59,73557.38,0.0,0.74007,0.00013,23.55707]
[1780252496381,34.6,73555.72,0.0,0.73983,0.00013,23.56771]
[1780252501416,34.6,73559.14,0.0,0.74026,0.00013,23.54857]
[1780252504152,34.6,73560.63,0.0,0.74045,0.00013,23.54013]
[1780252504222,34.6,73560.63,0.0,0.74045,0.00013,23.54013]
[1780252509473,34.6,73562.46,0.0,0.74067,0.00013,23.53034]
[1780252514508,34.6,73562.58,0.0,0.74068,0.00013,23.53018]
[1780252517260,34.6,73562.58,0.0,0.74068,0.00013,23.53018]
[1780252517476,34.6,73562.72,0.0,0.74069,0.00013,23.5296]
[1780252526592,34.61,73563.93,0.0,0.74082,0.00013,23.52378]
[1780252530843,34.61,73563.98,0.0,0.74082,0.00013,23.52374]
[1780252530974,34.61,73563.98,0.0,0.74082,0.00013,23.52374]
[1780252536662,34.61,73566.28,0.0,0.74112,0.00013,23.5085]
[1780252539415,34.61,73566.33,0.0,0.74112,0.00013,23.50835]
[1780252539474,34.61,73566.33,0.0,0.74112,0.00013,23.50835]
[1780252547739,34.62,73566.33,0.0,0.74109,0.00013,23.50972]
[1780252552774,34.62,73563.61,0.0,0.74073,0.00013,23.52591]
[1780252554387,34.62,73563.61,0.0,0.74073,0.00013,23.52591]
[1780252554476,34.62,73563.61,0.0,0.74073,0.00013,23.52591]
[1780252559823,34.62,73564.58,0.0,0.74084,0.00013,23.52113]
[1780252563222,34.62,73564.58,0.0,0.74084,0.00013,23.52113]
[1780252563471,34.63,73564.58,0.0,0.74083,0.00013,23.52144]
[1780252568887,34.63,73565.13,0.0,0.74089,0.00013,23.51891]
[1780252572638,34.63,73566.98,0.0,0.74112,0.00013,23.50864]
[1780252572723,34.63,73566.98,0.0,0.74112,0.00013,23.50864]
[1780252577950,34.63,73566.44,0.0,0.74103,0.00013,23.5124]
[1780252588022,34.64,73566.65,0.0,0.74104,0.00013,23.51233]
[1780252598092,34.64,73563.47,0.0,0.74062,0.00013,23.52846]
[1780252600107,34.64,73558.85,0.0,0.74002,0.00013,23.555]
[1780252601847,34.64,73558.58,0.0,0.73999,0.00013,23.55661]
[1780252601979,34.64,73558.58,0.0,0.73999,0.00013,23.55661]
[1780252608165,34.64,73558.76,0.0,0.74,0.00013,23.55601]
[1780252614206,34.64,73560.93,0.0,0.74027,0.00013,23.54402]
[1780252618453,34.64,73560.93,0.0,0.74027,0.00013,23.54402]
[1780252618474,34.64,73558.83,0.0,0.74,0.00013,23.55631]
[1780252625284,34.65,73561.09,0.0,0.74028,0.00013,23.54392]
[1780252626733,34.65,73561.09,0.0,0.74028,0.00013,23.54392]
[1780252626980,34.65,73561.09,0.0,0.74028,0.00013,23.54392]
[1780252632333,34.65,73565.25,0.0,0.7408,0.00013,23.52081]
[1780252634117,34.65,73564.74,0.0,0.74073,0.00013,23.52384]
[1780252634223,34.65,73564.74,0.0,0.74073,0.00013,23.52384]
[1780252644417,34.65,73564.95,0.0,0.74073,0.00013,23.52391]
[1780252649052,34.66,73564.74,0.0,0.74069,0.00013,23.52557]
[1780252649223,34.66,73564.74,0.0,0.74069,0.00013,23.52557]
[1780252656190,34.66,73561.8,0.0,0.74032,0.00013,23.53967]
[1780252656223,34.66,73561.8,0.0,0.74032,0.00013,23.53967]
[1780252661536,34.66,73561.7,0.0,0.74029,0.00013,23.54106]
[1780252666578,34.66,73561.66,0.0,0.74028,0.00013,23.5418]
[1780252669220,34.66,73561.62,0.0,0.74027,0.00013,23.54213]
[1780252669476,34.66,73561.62,0.0,0.74027,0.00013,23.54213]
[1780252675641,34.67,73562.68,0.0,0.74039,0.00013,23.53695]
[1780252680676,34.67,73562.31,0.0,0.74033,0.00013,23.53959]
[1780252685711,34.67,73562.51,0.0,0.74034,0.00013,23.53896]
[1780252691753,34.67,73562.57,0.0,0.74034,0.00013,23.5392]
[1780252696790,34.67,73559.21,0.0,0.7399,0.00013,23.55883]
[1780252698310,34.67,73559.21,0.0,0.7399,0.00013,23.55883]
[1780252698474,34.67,73559.21,0.0,0.7399,0.00013,23.55883]
[1780252703838,34.68,73558.4,0.0,0.73978,0.00013,23.56402]
[1780252708873,34.68,73559.0,0.0,0.73985,0.00013,23.56095]
[1780252710616,34.68,73558.95,0.0,0.73984,0.00013,23.5613]
[1780252710723,34.68,73558.95,0.0,0.73984,0.00013,23.5613]
[1780252718942,34.68,73559.22,0.0,0.73988,0.00013,23.55722]
[1780252721669,34.68,73559.27,0.0,0.73988,0.00013,23.55708]
[1780252721721,34.68,73559.27,0.0,0.73988,0.00013,23.55708]
[1780252731030,34.68,73559.29,0.0,0.73987,0.00013,23.55774]
[1780252736065,34.69,73559.0,0.0,0.73982,0.00013,23.55979]
[1780252741099,34.69,73559.34,0.0,0.73986,0.00013,23.55825]
[1780252746135,34.69,73559.54,0.0,0.73988,0.00013,23.55752]
[1780252749150,34.69,73560.44,0.0,0.73999,0.00013,23.55257]
[1780252749220,34.69,73560.44,0.0,0.73999,0.00013,23.55257]
[1780252757212,34.69,73559.62,0.0,0.73987,0.00013,23.55799]
[1780252763254,34.69,73559.68,0.0,0.73986,0.00013,23.55815]
[1780252768289,34.7,73560.07,0.0,0.7399,0.00013,23.55635]
[1780252772402,34.7,73560.23,0.0,0.73994,0.00013,23.55251]
[1780252772473,34.7,73560.23,0.0,0.73994,0.00013,23.55251]
[1780252778359,34.7,73559.7,0.0,0.73986,0.00013,23.55615]
[1780252787422,34.7,73560.1,0.0,0.73989,0.00013,23.55467]
[1780252789484,34.7,73560.1,0.0,0.73989,0.00013,23.55467]
[1780252789722,34.7,73560.68,0.0,0.73996,0.00013,23.55155]
[1780252795597,34.7,73564.42,0.0,0.74043,0.00013,23.53077]
[1780252795494,34.7,73569.83,0.0,0.74113,0.00013,23.50001]
[1780252795724,34.7,73569.83,0.0,0.74113,0.00013,23.50001]
[1780252801536,34.71,73570.58,0.0,0.7412,0.00013,23.49662]
[1780252801776,34.71,73570.58,0.0,0.7412,0.00013,23.49662]
[1780252801977,34.71,73570.58,0.0,0.7412,0.00013,23.49662]
[1780252807578,34.71,73567.98,0.0,0.74085,0.00013,23.51227]
[1780252813620,34.71,73567.91,0.0,0.74083,0.00013,23.51335]
[1780252818655,34.72,73567.74,0.0,0.7408,0.00013,23.51485]
[1780252820115,34.72,73567.74,0.0,0.7408,0.00013,23.51485]
[1780252820222,34.72,73567.74,0.0,0.7408,0.00013,23.51485]
[1780252825704,34.72,73567.81,0.0,0.74079,0.00013,23.51517]
[1780252836349,34.72,73566.61,0.0,0.74063,0.00013,23.52222]
[1780252836473,34.72,73566.61,0.0,0.74063,0.00013,23.52222]
[1780252836571,34.72,73566.89,0.0,0.74067,0.00013,23.51827]
[1780252841816,34.72,73566.89,0.0,0.74066,0.00013,23.51877]
[1780252848866,34.73,73568.11,0.0,0.7408,0.00013,23.5125]
[1780252850577,34.73,73568.11,0.0,0.7408,0.00013,23.5125]
[1780252850678,34.73,73568.23,0.0,0.74081,0.00013,23.51202]
[1780252853970,34.73,73568.21,0.0,0.74081,0.00013,23.51224]
[1780252854071,34.73,73568.28,0.0,0.74081,0.00013,23.51216]
[1780252859943,34.73,73567.99,0.0,0.74076,0.00013,23.51434]
[1780252861958,34.73,73572.24,0.0,0.7413,0.00013,23.4903]
[1780252862857,34.73,73572.24,0.0,0.7413,0.00013,23.4903]
[1780252863261,34.73,73572.91,0.0,0.74138,0.00013,23.48661]
[1780252863980,34.73,73572.91,0.0,0.74138,0.00013,23.48661]
[1780252864076,34.73,73574.57,0.0,0.74159,0.00013,23.47725]
[1780252870015,34.74,73576.75,0.0,0.74186,0.00013,23.4656]
[1780252872595,34.74,73576.75,0.0,0.74186,0.00013,23.4656]
[1780252878070,34.73,73577.97,0.0,0.74204,0.00013,23.45708]
[1780252885120,34.73,73578.11,0.0,0.74209,0.00013,23.45493]
[1780252890155,34.72,73578.0,0.0,0.7421,0.00013,23.45458]
[1780252895190,34.72,73578.39,0.0,0.74219,0.00013,23.44817]
[1780252903246,34.71,73579.15,0.0,0.74232,0.00013,23.44221]
[1780252908290,34.71,73579.85,0.0,0.74243,0.00013,23.43716]
[1780252913324,34.7,73580.75,0.0,0.74257,0.00013,23.43096]
[1780252914059,34.7,73580.75,0.0,0.74257,0.00013,23.43096]
[1780252914219,34.7,73580.75,0.0,0.74257,0.00013,23.43096]
[1780252914446,34.7,73580.75,0.0,0.74257,0.00013,23.43076]
[1780252920374,34.7,73576.38,0.0,0.74204,0.00013,23.45452]
[1780252925409,34.69,73571.21,0.0,0.7414,0.00013,23.48293]
[1780252927986,34.69,73570.27,0.0,0.74129,0.00013,23.48778]
[1780252928430,34.69,73569.05,0.0,0.74114,0.00013,23.49449]
[1780252935859,34.69,73568.93,0.0,0.74114,0.00013,23.49435]
[1780252936001,34.69,73568.93,0.0,0.74114,0.00013,23.49435]
[1780252939870,34.68,73568.77,0.0,0.74115,0.00013,23.49389]
[1780252940045,34.68,73568.77,0.0,0.74115,0.00013,23.49389]
[1780252940514,34.68,73561.09,0.0,0.74019,0.00013,23.53663]
[1780252942528,34.68,73557.73,0.0,0.73977,0.00013,23.55512]
[1780252946764,34.67,73555.37,0.0,0.73948,0.00013,23.56756]
[1780252946973,34.67,73554.94,0.0,0.73944,0.00013,23.56966]
[1780252947525,34.67,73554.94,0.0,0.73944,0.00013,23.56966]
[1780252947563,34.67,73543.09,0.0,0.73791,0.00013,23.63658]
[1780252948570,34.67,73534.55,0.0,0.73681,0.00013,23.68484]
[1780252951309,34.67,73534.42,0.0,0.73679,0.00013,23.68547]
[1780252951591,34.67,73537.13,0.0,0.73716,0.00013,23.66693]
[1780252954167,34.67,73537.39,0.0,0.7372,0.00013,23.6654]
[1780252954612,34.67,73531.17,0.0,0.73639,0.00013,23.70047]
[1780252955619,34.67,73526.19,0.0,0.73574,0.00013,23.72844]
[1780252958010,34.67,73525.31,0.0,0.73563,0.00013,23.73321]
[1780252958640,34.67,73525.22,0.0,0.73562,0.00013,23.73362]
[1780252959975,34.67,73525.22,0.0,0.73563,0.00013,23.73354]
[1780252960654,34.67,73524.52,0.0,0.73554,0.00013,23.73738]
[1780252965689,34.67,73525.14,0.0,0.73563,0.00013,23.73348]
[1780252967625,34.67,73525.36,0.0,0.73566,0.00013,23.73217]
[1780252967731,34.67,73525.36,0.0,0.73566,0.00013,23.73217]
[1780252973745,34.66,73526.59,0.0,0.73583,0.00013,23.72481]
[1780252975689,34.66,73526.62,0.0,0.73583,0.00013,23.72459]
[1780252975724,34.66,73526.62,0.0,0.73583,0.00013,23.72459]
[1780252976884,34.66,73526.75,0.0,0.73585,0.00013,23.72381]
[1780252976971,34.66,73526.75,0.0,0.73585,0.00013,23.72381]
[1780252976980,34.66,73526.75,0.0,0.73585,0.00013,23.72377]
[1780252982810,34.66,73527.35,0.0,0.73593,0.00013,23.72014]
[1780252989513,34.66,73527.4,0.0,0.73594,0.00013,23.71976]
[1780252989724,34.66,73527.4,0.0,0.73594,0.00013,23.71976]
[1780252994893,34.66,73527.76,0.0,0.73599,0.00013,23.71752]
[1780252997021,34.66,73527.76,0.0,0.73599,0.00013,23.71752]
[1780252997220,34.66,73527.76,0.0,0.73599,0.00013,23.71752]
[1780252998424,34.66,73527.76,0.0,0.736,0.00013,23.71746]
[1780252998471,34.66,73527.76,0.0,0.736,0.00013,23.71746]
[1780252998526,34.66,73527.77,0.0,0.736,0.00013,23.71739]
[1780253003957,34.66,73527.74,0.0,0.736,0.00013,23.71749]
[1780253004992,34.66,73527.74,0.0,0.736,0.00013,23.71749]
[1780253005224,34.66,73527.74,0.0,0.736,0.00013,23.71749]
[1780253011006,34.66,73527.73,0.0,0.73601,0.00013,23.7143]
[1780253016041,34.66,73527.74,0.0,0.73602,0.00013,23.71423]
[1780253024097,34.66,73528.54,0.0,0.73612,0.00013,23.70973]
[1780253032681,34.66,73528.58,0.0,0.73612,0.00013,23.70952]
[1780253032724,34.66,73528.58,0.0,0.73612,0.00013,23.70952]
[1780253033503,34.66,73528.58,0.0,0.73612,0.00013,23.70953]
[1780253033719,34.66,73528.58,0.0,0.73612,0.00013,23.70953]
[1780253033821,34.66,73528.58,0.0,0.73612,0.00013,23.70953]
[1780253039267,34.66,73528.9,0.0,0.73617,0.00013,23.70773]
[1780253039472,34.66,73528.9,0.0,0.73617,0.00013,23.70773]
[1780253045245,34.66,73528.5,0.0,0.73612,0.00013,23.70991]
[1780253050279,34.66,73532.14,0.0,0.73659,0.00013,23.68936]
[1780253053739,34.66,73534.77,0.0,0.73693,0.00013,23.67455]
[1780253053980,34.66,73534.67,0.0,0.73692,0.00013,23.67514]
[1780253054543,34.66,73534.67,0.0,0.73692,0.00013,23.67514]
[1780253054720,34.66,73534.67,0.0,0.73692,0.00013,23.67514]
[1780253054821,34.66,73534.31,0.0,0.73687,0.00013,23.67719]
[1780253057329,34.66,73540.62,0.0,0.73769,0.00013,23.64159]
[1780253061179,34.66,73541.43,0.0,0.73779,0.00013,23.63718]
[1780253061223,34.66,73541.43,0.0,0.73779,0.00013,23.63718]
[1780253064731,34.66,73542.44,0.0,0.73792,0.00013,23.63145]
[1780253064988,34.66,73542.52,0.0,0.73793,0.00013,23.631]
[1780253068175,34.66,73542.45,0.0,0.73792,0.00013,23.6314]
[1780253068224,34.66,73542.45,0.0,0.73792,0.00013,23.6314]
[1780253068276,34.66,73542.45,0.0,0.73792,0.00013,23.6314]
[1780253072420,34.66,73542.55,0.0,0.73793,0.00013,23.63084]
[1780253072469,34.66,73542.55,0.0,0.73793,0.00013,23.63084]
[1780253081496,34.66,73541.94,0.0,0.73787,0.00013,23.63107]
[1780253086532,34.66,73542.43,0.0,0.73794,0.00013,23.62825]
[1780253088110,34.66,73542.24,0.0,0.73791,0.00013,23.62931]
[1780253088227,34.66,73542.24,0.0,0.73791,0.00013,23.62931]
[1780253088551,34.66,73542.24,0.0,0.73791,0.00013,23.62931]
[1780253088719,34.66,73542.24,0.0,0.73791,0.00013,23.62931]
[1780253088820,34.66,73542.24,0.0,0.73791,0.00013,23.6293]
[1780253095866,34.66,73539.62,0.0,0.73758,0.00013,23.64406]
[1780253095979,34.66,73539.62,0.0,0.73758,0.00013,23.64406]
[1780253100632,34.66,73534.27,0.0,0.73689,0.00013,23.67407]
[1780253106680,34.66,73533.76,0.0,0.73683,0.00013,23.67654]
[1780253107781,34.66,73533.76,0.0,0.73683,0.00013,23.67654]
[1780253107978,34.66,73533.84,0.0,0.73684,0.00013,23.67603]
[1780253109421,34.66,73533.84,0.0,0.73684,0.00013,23.67603]
[1780253109471,34.66,73533.84,0.0,0.73684,0.00013,23.67603]
[1780253109701,34.66,73533.45,0.0,0.73679,0.00013,23.67811]
[1780253115743,34.66,73529.46,0.0,0.73628,0.00013,23.70018]
[1780253119890,34.66,73524.33,0.0,0.73562,0.00013,23.72889]
[1780253119975,34.66,73524.33,0.0,0.73562,0.00013,23.72889]
[1780253124300,34.65,73524.23,0.0,0.73561,0.00013,23.72926]
[1780253124471,34.65,73524.23,0.0,0.73561,0.00013,23.72926]
[1780253130852,34.65,73524.34,0.0,0.73563,0.00013,23.72825]
[1780253135525,34.65,73524.91,0.0,0.73573,0.00013,23.72169]
[1780253135727,34.65,73524.91,0.0,0.73573,0.00013,23.72169]
[1780253137087,34.65,73524.96,0.0,0.73574,0.00013,23.72134]
[1780253137220,34.65,73524.96,0.0,0.73574,0.00013,23.72134]
[1780253137901,34.65,73525.33,0.0,0.73579,0.00013,23.71922]
[1780253141724,34.65,73526.24,0.0,0.73591,0.00013,23.714]
[1780253141977,34.65,73526.24,0.0,0.73591,0.00013,23.714]
[1780253148978,34.65,73525.51,0.0,0.73582,0.00013,23.7178]
[1780253150992,34.65,73520.27,0.0,0.73514,0.00013,23.74718]
[1780253154013,34.65,73514.94,0.0,0.73445,0.00013,23.77681]
[1780253154684,34.65,73514.94,0.0,0.73445,0.00013,23.77681]
[1780253154723,34.65,73514.94,0.0,0.73445,0.00013,23.77681]
[1780253156387,34.65,73515.03,0.0,0.73447,0.00013,23.7762]
[1780253156470,34.65,73515.03,0.0,0.73447,0.00013,23.7762]
[1780253156488,34.65,73514.97,0.0,0.73446,0.00013,23.77635]
[1780253162071,34.65,73516.88,0.0,0.73472,0.00013,23.76519]
[1780253166635,34.65,73517.52,0.0,0.73481,0.00013,23.76137]
[1780253166723,34.65,73517.52,0.0,0.73481,0.00013,23.76137]
[1780253175162,34.64,73524.23,0.0,0.7357,0.00013,23.72297]
[1780253178354,34.64,73524.31,0.0,0.73571,0.00013,23.72247]
[1780253178480,34.64,73524.31,0.0,0.73571,0.00013,23.72247]
[1780253179698,34.64,73524.39,0.0,0.73572,0.00013,23.72197]
[1780253179722,34.64,73524.39,0.0,0.73572,0.00013,23.72197]
[1780253179800,34.64,73524.39,0.0,0.73572,0.00013,23.72194]
[1780253182026,34.64,73524.39,0.0,0.73572,0.00013,23.72194]
[1780253182221,34.64,73524.36,0.0,0.73572,0.00013,23.72209]
[1780253190273,34.64,73524.41,0.0,0.73573,0.00013,23.72158]
[1780253195308,34.64,73525.98,0.0,0.73596,0.00013,23.70942]
[1780253198073,34.64,73526.18,0.0,0.73598,0.00013,23.70826]
[1780253198224,34.64,73526.18,0.0,0.73598,0.00013,23.70826]
[1780253199585,34.64,73526.21,0.0,0.73599,0.00013,23.70804]
[1780253199720,34.64,73526.21,0.0,0.73599,0.00013,23.70804]
[1780253199821,34.64,73526.21,0.0,0.73599,0.00013,23.70799]
[1780253205378,34.64,73526.18,0.0,0.73599,0.00013,23.70801]
[1780253208741,34.64,73526.18,0.0,0.73599,0.00013,23.70801]
[1780253208980,34.64,73526.18,0.0,0.73599,0.00013,23.70801]
[1780253222497,34.64,73527.66,0.0,0.7362,0.00013,23.69904]
[1780253224511,34.64,73519.99,0.0,0.7352,0.00013,23.74213]
[1780253227104,34.64,73516.61,0.0,0.73476,0.00013,23.76094]
[1780253227224,34.64,73516.61,0.0,0.73476,0.00013,23.76094]
[1780253229679,34.64,73516.51,0.0,0.73475,0.00013,23.76129]
[1780253229724,34.64,73516.51,0.0,0.73475,0.00013,23.76129]
[1780253229824,34.63,73516.8,0.0,0.73479,0.00013,23.75956]
[1780253238610,34.63,73516.43,0.0,0.73476,0.00013,23.76073]
[1780253241807,34.63,73516.35,0.0,0.73476,0.00013,23.76107]
[1780253241987,34.63,73516.35,0.0,0.73476,0.00013,23.76107]
[1780253248680,34.63,73514.86,0.0,0.73458,0.00013,23.7685]
[1780253253696,34.63,73515.07,0.0,0.73464,0.00013,23.76371]
[1780253253721,34.63,73515.07,0.0,0.73464,0.00013,23.76371]
[1780253255256,34.62,73515.26,0.0,0.73467,0.00013,23.76243]
[1780253255471,34.62,73515.26,0.0,0.73467,0.00013,23.76243]
[1780253255729,34.62,73515.29,0.0,0.73467,0.00013,23.76216]
[1780253262781,34.62,73515.3,0.0,0.73469,0.00013,23.7614]
[1780253270837,34.62,73515.24,0.0,0.7347,0.00013,23.76096]
[1780253277286,34.62,73514.96,0.0,0.73467,0.00013,23.76217]
[1780253277472,34.62,73514.96,0.0,0.73467,0.00013,23.76217]
[1780253282921,34.61,73514.98,0.0,0.73469,0.00013,23.76135]
[1780253286542,34.61,73515.33,0.0,0.73474,0.00013,23.75914]
[1780253286726,34.61,73515.33,0.0,0.73474,0.00013,23.75914]
[1780253288434,34.61,73515.04,0.0,0.73471,0.00013,23.7606]
[1780253288480,34.61,73515.04,0.0,0.73471,0.00013,23.7606]
[1780253288963,34.61,73515.87,0.0,0.73482,0.00013,23.75585]
[1780253297581,34.61,73515.88,0.0,0.73482,0.00013,23.75572]
[1780253297725,34.61,73515.88,0.0,0.73482,0.00013,23.75572]
[1780253305080,34.61,73515.95,0.0,0.73485,0.00013,23.75413]
[1780253305810,34.61,73515.95,0.0,0.73485,0.00013,23.75413]
[1780253309861,34.61,73509.37,0.0,0.734,0.00013,23.79066]
[1780253315150,34.6,73509.53,0.0,0.73406,0.00013,23.78591]
[1780253320186,34.6,73509.31,0.0,0.73404,0.00013,23.78662]
[1780253325221,34.6,73509.86,0.0,0.73412,0.00013,23.78302]
[1780253330256,34.6,73507.21,0.0,0.73379,0.00013,23.79737]
[1780253335188,34.6,73507.12,0.0,0.73378,0.00013,23.79765]
[1780253335226,34.6,73507.12,0.0,0.73378,0.00013,23.79765]
[1780253338194,34.59,73507.12,0.0,0.73379,0.00013,23.79731]
[1780253338223,34.59,73507.12,0.0,0.73379,0.00013,23.79731]
[1780253338312,34.59,73506.63,0.0,0.73373,0.00013,23.79971]
[1780253343140,34.59,73506.78,0.0,0.73376,0.00013,23.79864]
[1780253343224,34.59,73506.75,0.0,0.73376,0.00013,23.79857]
[1780253348382,34.59,73506.88,0.0,0.73379,0.00013,23.79713]
[1780253351387,34.59,73506.88,0.0,0.73379,0.00013,23.79713]
[1780253351470,34.59,73506.88,0.0,0.73379,0.00013,23.79713]
[1780253351488,34.59,73506.88,0.0,0.7338,0.00013,23.79678]
[1780253355567,34.59,73507.32,0.0,0.73386,0.00013,23.79397]
[1780253355725,34.59,73507.32,0.0,0.73386,0.00013,23.79397]
[1780253359987,34.58,73510.26,0.0,0.73426,0.00013,23.77702]
[1780253360221,34.58,73510.26,0.0,0.73426,0.00013,23.77702]
[1780253359991,34.58,73509.89,0.0,0.73422,0.00013,23.7789]
[1780253361943,34.58,73510.24,0.0,0.73426,0.00013,23.77694]
[1780253361979,34.58,73510.24,0.0,0.73426,0.00013,23.77694]
[1780253368091,34.58,73513.51,0.0,0.7347,0.00013,23.758]
[1780253368225,34.58,73513.51,0.0,0.7347,0.00013,23.758]
[1780253368192,34.58,73513.9,0.0,0.73476,0.00013,23.75564]
[1780253373266,34.58,73514.32,0.0,0.73484,0.00013,23.74973]
[1780253373474,34.58,73514.32,0.0,0.73484,0.00013,23.74973]
[1780253378598,34.58,73517.77,0.0,0.7353,0.00013,23.72996]
[1780253383633,34.58,73517.26,0.0,0.73524,0.00013,23.73257]
[1780253384432,34.58,73517.26,0.0,0.73524,0.00013,23.73257]
[1780253384470,34.58,73517.26,0.0,0.73524,0.00013,23.73257]
[1780253384640,34.58,73517.31,0.0,0.73524,0.00013,23.73224]
[1780253388720,34.58,73518.48,0.0,0.7354,0.00013,23.7255]
[1780253388977,34.58,73518.48,0.0,0.7354,0.00013,23.7255]
[1780253394704,34.57,73518.34,0.0,0.73539,0.00013,23.726]
[1780253394722,34.57,73518.34,0.0,0.73539,0.00013,23.726]
[1780253394805,34.57,73510.05,0.0,0.7343,0.00013,23.77257]
[1780253397027,34.57,73510.63,0.0,0.73438,0.00013,23.76921]
[1780253397222,34.57,73510.63,0.0,0.73438,0.00013,23.76921]
[1780253397263,34.57,73510.73,0.0,0.7344,0.00013,23.76855]
[1780253403159,34.57,73511.25,0.0,0.73448,0.00013,23.76516]
[1780253403224,34.57,73511.25,0.0,0.73448,0.00013,23.76516]
[1780253408808,34.57,73510.8,0.0,0.73443,0.00013,23.76703]
[1780253410900,34.57,73510.9,0.0,0.73445,0.00013,23.76637]
[1780253410969,34.57,73510.9,0.0,0.73445,0.00013,23.76637]
[1780253411071,34.57,73512.96,0.0,0.73472,0.00013,23.7547]
[1780253418878,34.57,73513.29,0.0,0.73478,0.00013,23.75217]
[1780253420025,34.57,73513.29,0.0,0.73478,0.00013,23.75217]
[1780253420221,34.57,73513.29,0.0,0.73478,0.00013,23.75217]
[1780253420892,34.57,73514.16,0.0,0.73489,0.00013,23.7471]
[1780253425927,34.56,73512.1,0.0,0.73463,0.00013,23.75829]
[1780253430611,34.56,73512.06,0.0,0.73464,0.00013,23.75814]
[1780253430722,34.56,73512.06,0.0,0.73464,0.00013,23.75814]
[1780253430822,34.56,73512.06,0.0,0.73464,0.00013,23.75804]
[1780253433227,34.56,73512.06,0.0,0.73464,0.00013,23.75804]
[1780253433255,34.56,73512.06,0.0,0.73466,0.00013,23.75467]
[1780253433476,34.56,73512.06,0.0,0.73466,0.00013,23.75467]
[1780253439018,34.56,73511.93,0.0,0.73466,0.00013,23.75485]
[1780253439743,34.56,73511.93,0.0,0.73466,0.00013,23.75485]
[1780253439973,34.56,73511.93,0.0,0.73466,0.00013,23.75485]
[1780253440018,34.56,73511.93,0.0,0.73466,0.00013,23.75476]
[1780253445231,34.56,73511.93,0.0,0.73466,0.00013,23.75476]
[1780253445248,34.56,73511.01,0.0,0.73455,0.00013,23.75948]
[1780253445470,34.56,73511.01,0.0,0.73455,0.00013,23.75948]
[1780253446067,34.56,73511.58,0.0,0.73463,0.00013,23.75618]
[1780253447680,34.56,73511.69,0.0,0.73464,0.00013,23.75547]
[1780253447727,34.56,73511.69,0.0,0.73464,0.00013,23.75547]
[1780253448081,34.56,73511.92,0.0,0.73467,0.00013,23.75409]
[1780253458151,34.55,73510.78,0.0,0.73454,0.00013,23.75961]
[1780253461172,34.55,73499.06,0.0,0.73301,0.00013,23.82507]
[1780253461978,34.55,73499.06,0.0,0.73301,0.00013,23.82507]
[1780253462179,34.55,73497.61,0.0,0.73283,0.00013,23.83302]
[1780253463573,34.55,73497.57,0.0,0.73282,0.00013,23.83308]
[1780253463721,34.55,73497.57,0.0,0.73282,0.00013,23.83308]
[1780253464193,34.55,73497.53,0.0,0.73282,0.00013,23.83314]
[1780253470239,34.55,73491.23,0.0,0.73202,0.00013,23.86735]
[1780253475274,34.54,73490.45,0.0,0.73194,0.00013,23.87074]
[1780253477540,34.54,73490.45,0.0,0.73194,0.00013,23.87074]
[1780253477720,34.54,73490.45,0.0,0.73194,0.00013,23.87074]
[1780253483330,34.54,73492.96,0.0,0.7323,0.00013,23.85524]
[1780253488365,34.53,73490.94,0.0,0.73205,0.00013,23.86568]
[1780253488952,34.53,73490.94,0.0,0.73205,0.00013,23.86568]
[1780253488977,34.53,73490.94,0.0,0.73205,0.00013,23.86568]
[1780253489175,34.53,73490.94,0.0,0.73205,0.00013,23.86568]
[1780253489224,34.53,73490.94,0.0,0.73205,0.00013,23.86568]
[1780253489276,34.53,73490.94,0.0,0.73206,0.00013,23.8655]
[1780253494407,34.53,73490.65,0.0,0.73206,0.00013,23.86305]
[1780253505382,34.53,73490.39,0.0,0.73203,0.00013,23.86397]
[1780253505473,34.53,73490.39,0.0,0.73203,0.00013,23.86397]
[1780253505627,34.53,73490.39,0.0,0.73203,0.00013,23.86397]
[1780253505725,34.53,73490.39,0.0,0.73203,0.00013,23.86397]
[1780253505826,34.52,73490.32,0.0,0.73206,0.00013,23.86281]
[1780253508507,34.52,73485.32,0.0,0.73141,0.00013,23.89035]
[1780253511527,34.52,73483.78,0.0,0.73121,0.00013,23.89852]
[1780253511726,34.52,73483.78,0.0,0.73121,0.00013,23.89852]
[1780253512337,34.52,73483.78,0.0,0.73121,0.00013,23.89852]
[1780253511822,34.52,73483.75,0.0,0.73122,0.00013,23.89827]
[1780253512471,34.52,73483.75,0.0,0.73122,0.00013,23.89827]
[1780253514547,34.51,73489.23,0.0,0.73195,0.00013,23.86731]
[1780253515553,34.51,73496.46,0.0,0.73291,0.00013,23.82669]
[1780253517870,34.51,73496.6,0.0,0.73293,0.00013,23.82574]
[1780253517974,34.51,73496.6,0.0,0.73293,0.00013,23.82574]
[1780253518073,34.51,73496.96,0.0,0.73298,0.00013,23.82346]
[1780253518776,34.51,73496.96,0.0,0.73298,0.00013,23.82346]
[1780253518972,34.51,73496.96,0.0,0.73298,0.00013,23.82346]
[1780253524619,34.51,73496.04,0.0,0.73288,0.00013,23.82786]
[1780253531366,34.51,73496.2,0.0,0.7329,0.00013,23.8267]
[1780253531473,34.51,73496.24,0.0,0.73292,0.00013,23.82597]
[1780253531668,34.5,73495.89,0.0,0.73288,0.00013,23.8278]
[1780253532811,34.5,73495.89,0.0,0.73288,0.00013,23.8278]
[1780253532970,34.5,73495.89,0.0,0.73288,0.00013,23.8278]
[1780253536703,34.5,73504.81,0.0,0.73406,0.00013,23.77713]
[1780253538717,34.5,73508.44,0.0,0.73455,0.00013,23.75645]
[1780253541726,34.5,73508.24,0.0,0.73452,0.00013,23.75747]
[1780253541981,34.5,73508.24,0.0,0.73452,0.00013,23.75747]
[1780253542251,34.5,73508.24,0.0,0.73452,0.00013,23.75747]
[1780253542298,34.5,73508.38,0.0,0.73454,0.00013,23.75662]
[1780253542473,34.5,73508.38,0.0,0.73454,0.00013,23.75662]
[1780253545158,34.5,73509.0,0.0,0.73463,0.00013,23.75301]
[1780253545234,34.5,73509.0,0.0,0.73463,0.00013,23.75301]
[1780253550805,34.5,73505.2,0.0,0.73414,0.00013,23.77399]
[1780253552894,34.5,73505.28,0.0,0.73417,0.00013,23.77027]
[1780253552973,34.5,73505.28,0.0,0.73417,0.00013,23.77027]
[1780253553433,34.5,73505.28,0.0,0.73417,0.00013,23.77027]
[1780253552995,34.5,73505.7,0.0,0.73422,0.00013,23.76783]
[1780253553475,34.5,73505.7,0.0,0.73422,0.00013,23.76783]
[1780253555579,34.5,73503.3,0.0,0.73391,0.00013,23.78118]
[1780253555721,34.5,73503.3,0.0,0.73391,0.00013,23.78118]
[1780253561882,34.49,73502.66,0.0,0.73384,0.00013,23.78415]
[1780253564566,34.49,73503.99,0.0,0.73402,0.00013,23.7765]
[1780253564723,34.49,73503.99,0.0,0.73402,0.00013,23.7765]
[1780253564903,34.49,73504.07,0.0,0.73403,0.00013,23.77597]
[1780253565551,34.49,73504.07,0.0,0.73403,0.00013,23.77597]
[1780253565723,34.49,73504.07,0.0,0.73403,0.00013,23.77597]
[1780253577994,34.49,73503.0,0.0,0.73392,0.00013,23.78089]
[1780253581199,34.49,73502.77,0.0,0.73389,0.00013,23.78202]
[1780253581223,34.49,73502.77,0.0,0.73389,0.00013,23.78202]
[1780253581449,34.49,73502.45,0.0,0.73385,0.00013,23.78373]
[1780253582158,34.49,73502.45,0.0,0.73385,0.00013,23.78373]
[1780253582225,34.49,73502.45,0.0,0.73385,0.00013,23.78373]
[1780253596131,34.48,73502.13,0.0,0.73384,0.00013,23.78425]
[1780253600625,34.48,73503.28,0.0,0.73399,0.00013,23.77747]
[1780253600726,34.48,73503.28,0.0,0.73399,0.00013,23.77747]
[1780253601166,34.48,73502.43,0.0,0.73388,0.00013,23.78217]
[1780253606201,34.48,73504.7,0.0,0.73419,0.00013,23.76902]
[1780253609025,34.48,73502.61,0.0,0.73392,0.00013,23.78065]
[1780253609226,34.48,73502.61,0.0,0.73392,0.00013,23.78065]
[1780253615264,34.48,73502.57,0.0,0.73395,0.00013,23.77714]
[1780253620299,34.48,73502.45,0.0,0.73394,0.00013,23.77743]
[1780253625334,34.47,73506.49,0.0,0.73448,0.00013,23.75432]
[1780253627599,34.47,73506.52,0.0,0.73448,0.00013,23.75406]
[1780253627725,34.47,73506.52,0.0,0.73448,0.00013,23.75406]
[1780253628355,34.47,73506.03,0.0,0.73442,0.00013,23.75677]
[1780253629769,34.47,73506.06,0.0,0.73442,0.00013,23.75655]
[1780253629979,34.47,73506.06,0.0,0.73442,0.00013,23.75655]
[1780253641447,34.47,73506.3,0.0,0.73447,0.00013,23.75458]
[1780253644027,34.47,73506.3,0.0,0.73447,0.00013,23.75458]
[1780253644228,34.47,73506.3,0.0,0.73447,0.00013,23.75458]
[1780253644254,34.47,73506.3,0.0,0.73447,0.00013,23.75443]
[1780253646914,34.47,73506.07,0.0,0.73444,0.00013,23.75562]
[1780253646986,34.47,73506.07,0.0,0.73444,0.00013,23.75562]
[1780253649503,34.47,73511.4,0.0,0.73515,0.00013,23.7254]
[1780253652473,34.47,73513.04,0.0,0.73536,0.00013,23.71612]
[1780253652673,34.47,73513.22,0.0,0.73539,0.00013,23.71509]
[1780253652723,34.47,73513.22,0.0,0.73539,0.00013,23.71509]
[1780253652823,34.47,73513.22,0.0,0.73539,0.00013,23.71508]
[1780253659540,34.47,73515.32,0.0,0.73566,0.00013,23.7032]
[1780253660044,34.47,73515.53,0.0,0.73569,0.00013,23.70202]
[1780253660224,34.47,73515.53,0.0,0.73569,0.00013,23.70202]
[1780253660270,34.47,73515.45,0.0,0.73568,0.00013,23.70248]
[1780253662318,34.47,73515.21,0.0,0.73565,0.00013,23.70383]
[1780253662477,34.47,73515.21,0.0,0.73565,0.00013,23.70383]
[1780253667636,34.47,73512.76,0.0,0.73533,0.00013,23.71765]
[1780253670490,34.47,73512.8,0.0,0.73533,0.00013,23.7174]
[1780253670721,34.47,73512.8,0.0,0.73533,0.00013,23.7174]
[1780253674187,34.47,73512.76,0.0,0.73535,0.00013,23.71435]
[1780253674222,34.47,73512.76,0.0,0.73535,0.00013,23.71435]
[1780253674289,34.47,73510.77,0.0,0.73509,0.00013,23.72553]
[1780253675162,34.47,73510.77,0.0,0.73509,0.00013,23.72553]
[1780253675223,34.47,73510.77,0.0,0.73509,0.00013,23.72553]
[1780253680727,34.47,73511.02,0.0,0.73513,0.00013,23.72392]
[1780253687776,34.47,73511.61,0.0,0.73521,0.00013,23.7204]
[1780253690360,34.47,73511.76,0.0,0.73523,0.00013,23.71952]
[1780253690471,34.47,73511.76,0.0,0.73523,0.00013,23.71952]
[1780253690570,34.47,73511.8,0.0,0.73523,0.00013,23.71925]
[1780253692523,34.47,73511.8,0.0,0.73523,0.00013,23.71925]
[1780253692723,34.47,73511.67,0.0,0.73522,0.00013,23.71993]
[1780253701874,34.47,73510.81,0.0,0.73511,0.00013,23.72455]
[1780253704836,34.47,73510.98,0.0,0.73513,0.00013,23.72357]
[1780253704974,34.47,73510.98,0.0,0.73513,0.00013,23.72357]
[1780253705075,34.47,73511.16,0.0,0.73516,0.00013,23.72247]
[1780253708053,34.47,73511.21,0.0,0.73517,0.00013,23.72214]
[1780253708232,34.47,73511.21,0.0,0.73517,0.00013,23.72214]
[1780253716979,34.46,73511.29,0.0,0.73518,0.00013,23.72147]
[1780253719543,34.46,73511.11,0.0,0.73516,0.00013,23.72246]
[1780253719544,34.46,73511.04,0.0,0.73515,0.00013,23.72284]
[1780253719726,34.46,73511.04,0.0,0.73515,0.00013,23.72284]
[1780253720000,34.46,73510.46,0.0,0.73507,0.00013,23.72609]
[1780253722905,34.46,73510.45,0.0,0.73507,0.00013,23.72611]
[1780253722982,34.46,73510.45,0.0,0.73507,0.00013,23.72611]
[1780253728056,34.46,73510.64,0.0,0.7351,0.00013,23.72481]
[1780253732524,34.46,73510.64,0.0,0.7351,0.00013,23.72481]
[1780253732726,34.46,73510.6,0.0,0.73512,0.00013,23.7217]
[1780253733091,34.46,73511.56,0.0,0.73525,0.00013,23.71624]
[1780253736491,34.46,73512.01,0.0,0.73531,0.00013,23.71363]
[1780253736723,34.46,73512.0,0.0,0.73531,0.00013,23.71366]
[1780253744170,34.46,73512.22,0.0,0.73534,0.00013,23.71221]
[1780253747246,34.46,73512.22,0.0,0.73534,0.00013,23.71221]
[1780253748654,34.46,73511.85,0.0,0.73529,0.00013,23.71421]
[1780253748723,34.46,73511.85,0.0,0.73529,0.00013,23.71421]
[1780253755247,34.46,73512.04,0.0,0.73532,0.00013,23.71299]
[1780253761289,34.46,73512.37,0.0,0.73537,0.00013,23.71101]
[1780253765361,34.46,73512.41,0.0,0.73537,0.00013,23.71077]
[1780253765471,34.46,73512.41,0.0,0.73537,0.00013,23.71077]
[1780253771359,34.46,73514.5,0.0,0.73565,0.00013,23.6988]
[1780253778408,34.46,73514.34,0.0,0.73563,0.00013,23.69967]
[1780253783443,34.46,73514.15,0.0,0.73561,0.00013,23.70071]
[1780253788478,34.46,73514.28,0.0,0.73562,0.00013,23.69994]
[1780253793442,34.46,73514.21,0.0,0.73564,0.00013,23.69711]
[1780253793473,34.46,73514.21,0.0,0.73564,0.00013,23.69711]
[1780253798552,34.46,73514.07,0.0,0.73562,0.00013,23.69786]
[1780253808625,34.46,73514.09,0.0,0.73562,0.00013,23.69761]
[1780253813660,34.46,73512.05,0.0,0.73536,0.00013,23.70903]
[1780253818360,34.46,73515.63,0.0,0.73583,0.00013,23.68871]
[1780253818473,34.46,73515.63,0.0,0.73583,0.00013,23.68871]
[1780253826750,34.46,73516.12,0.0,0.73589,0.00013,23.68592]
[1780253835814,34.46,73516.25,0.0,0.73591,0.00013,23.68522]
[1780253842594,34.46,73516.31,0.0,0.73592,0.00013,23.68489]
[1780253842723,34.46,73516.31,0.0,0.73592,0.00013,23.68489]
[1780253848905,34.46,73516.25,0.0,0.73591,0.00013,23.68528]
[1780253855954,34.46,73516.83,0.0,0.736,0.00013,23.67883]
[1780253860989,34.46,73516.87,0.0,0.73601,0.00013,23.67864]
[1780253866026,34.46,73517.73,0.0,0.73612,0.00013,23.67382]
[1780253866861,34.46,73517.73,0.0,0.73612,0.00013,23.67382]
[1780253866973,34.46,73517.73,0.0,0.73612,0.00013,23.67382]
[1780253873188,34.46,73519.06,0.0,0.73629,0.00013,23.66636]
[1780253883145,34.46,73519.14,0.0,0.7363,0.00013,23.66617]
[1780253889188,34.46,73523.03,0.0,0.7368,0.00013,23.64429]
[1780253890429,34.46,73523.03,0.0,0.7368,0.00013,23.64429]
[1780253890474,34.46,73523.03,0.0,0.7368,0.00013,23.64429]
[1780253896237,34.46,73522.77,0.0,0.73676,0.00013,23.64606]
[1780253903286,34.46,73523.15,0.0,0.7368,0.00013,23.64418]
[1780253908321,34.46,73524.12,0.0,0.73693,0.00013,23.63888]
[1780253910478,34.46,73523.99,0.0,0.73691,0.00013,23.63967]
[1780253910723,34.46,73523.99,0.0,0.73691,0.00013,23.63967]
[1780253916377,34.47,73528.14,0.0,0.73746,0.00013,23.61326]
[1780253916847,34.47,73528.14,0.0,0.73746,0.00013,23.61326]
[1780253916976,34.47,73528.14,0.0,0.73746,0.00013,23.61326]
[1780253922419,34.47,73529.53,0.0,0.73763,0.00013,23.60573]
[1780253927454,34.47,73533.28,0.0,0.73812,0.00013,23.58446]
[1780253927961,34.47,73533.28,0.0,0.73812,0.00013,23.58446]
[1780253927974,34.47,73533.28,0.0,0.73812,0.00013,23.58446]
[1780253935685,34.47,73533.75,0.0,0.73818,0.00013,23.58198]
[1780253935721,34.47,73533.75,0.0,0.73818,0.00013,23.58198]
[1780253941552,34.47,73535.38,0.0,0.73838,0.00013,23.57316]
[1780253945094,34.47,73538.57,0.0,0.73879,0.00013,23.55521]
[1780253945223,34.47,73538.57,0.0,0.73879,0.00013,23.55521]
[1780253951621,34.47,73538.17,0.0,0.73872,0.00013,23.55818]
[1780253955196,34.47,73538.4,0.0,0.73875,0.00013,23.55717]
[1780253955224,34.47,73538.4,0.0,0.73875,0.00013,23.55717]
[1780253960685,34.48,73540.24,0.0,0.73897,0.00013,23.54731]
[1780253965720,34.48,73538.83,0.0,0.73878,0.00013,23.55594]
[1780253966727,34.48,73526.96,0.0,0.73723,0.00013,23.62368]
[1780253967734,34.48,73526.91,0.0,0.73722,0.00013,23.624]
[1780253968741,34.48,73522.36,0.0,0.73662,0.00013,23.64987]
[1780253971762,34.48,73517.28,0.0,0.73597,0.00013,23.67562]
[1780253973446,34.48,73514.89,0.0,0.73566,0.00013,23.68918]
[1780253973479,34.48,73514.89,0.0,0.73566,0.00013,23.68918]
[1780253978811,34.48,73516.97,0.0,0.73593,0.00013,23.67755]
[1780253983846,34.48,73515.0,0.0,0.73567,0.00013,23.68879]
[1780253984131,34.48,73515.0,0.0,0.73567,0.00013,23.68879]
[1780253984246,34.48,73515.0,0.0,0.73567,0.00013,23.68879]
[1780253990895,34.48,73514.48,0.0,0.7356,0.00013,23.6918]
[1780253993918,34.48,73509.58,0.0,0.73496,0.00013,23.71948]
[1780253998952,34.48,73506.96,0.0,0.73462,0.00013,23.7341]
[1780254000437,34.48,73506.96,0.0,0.73462,0.00013,23.7341]
[1780254000474,34.48,73506.96,0.0,0.73462,0.00013,23.7341]
[1780254002311,34.48,73506.62,0.0,0.73457,0.00013,23.73594]
[1780254002474,34.48,73506.62,0.0,0.73457,0.00013,23.73594]
[1780254002521,34.48,73502.43,0.0,0.73403,0.00013,23.75943]
[1780254002987,34.48,73509.38,0.0,0.73494,0.00013,23.72028]
[1780254005442,34.48,73510.01,0.0,0.73502,0.00013,23.7167]
[1780254005478,34.48,73510.01,0.0,0.73502,0.00013,23.7167]
[1780254008025,34.48,73514.91,0.0,0.73567,0.00013,23.68897]
[1780254011477,34.48,73517.1,0.0,0.73595,0.00013,23.67661]
[1780254011723,34.48,73517.1,0.0,0.73595,0.00013,23.67661]
[1780254017088,34.48,73517.25,0.0,0.73597,0.00013,23.67593]
[1780254023897,34.48,73516.57,0.0,0.73588,0.00013,23.67987]
[1780254024231,34.48,73515.73,0.0,0.73577,0.00013,23.68466]
[1780254024496,34.48,73515.73,0.0,0.73577,0.00013,23.68469]
[1780254027725,34.48,73515.96,0.0,0.7358,0.00013,23.68339]
[1780254027974,34.48,73516.03,0.0,0.7358,0.00013,23.68302]
[1780254028242,34.48,73516.03,0.0,0.7358,0.00013,23.68302]
[1780254028333,34.48,73516.03,0.0,0.7358,0.00013,23.68303]
[1780254035216,34.48,73516.19,0.0,0.73584,0.00013,23.679]
[1780254040251,34.48,73515.69,0.0,0.73578,0.00013,23.68188]
[1780254041099,34.48,73515.69,0.0,0.73578,0.00013,23.68188]
[1780254041221,34.48,73515.69,0.0,0.73578,0.00013,23.68188]
[1780254047300,34.48,73515.27,0.0,0.73572,0.00013,23.68437]
[1780254052335,34.48,73515.49,0.0,0.73575,0.00013,23.68319]
[1780254054834,34.48,73515.12,0.0,0.7357,0.00013,23.68529]
[1780254054990,34.48,73515.12,0.0,0.7357,0.00013,23.6853]
[1780254058847,34.48,73517.04,0.0,0.73595,0.00013,23.67448]
[1780254058948,34.48,73517.18,0.0,0.73597,0.00013,23.67371]
[1780254058970,34.48,73517.18,0.0,0.73597,0.00013,23.67371]
[1780254062405,34.48,73523.7,0.0,0.73682,0.00013,23.63687]
[1780254064078,34.48,73524.02,0.0,0.73686,0.00013,23.63512]
[1780254064228,34.48,73524.02,0.0,0.73686,0.00013,23.63512]
[1780254069454,34.49,73524.29,0.0,0.73688,0.00013,23.63399]
[1780254075497,34.49,73524.33,0.0,0.73688,0.00013,23.63418]
[1780254081464,34.49,73523.77,0.0,0.7368,0.00013,23.63763]
[1780254081472,34.49,73523.77,0.0,0.7368,0.00013,23.63763]
[1780254086516,34.49,73523.92,0.0,0.73681,0.00013,23.63717]
[1780254086720,34.49,73523.92,0.0,0.73681,0.00013,23.63717]
[1780254086821,34.49,73523.92,0.0,0.73681,0.00013,23.63723]
[1780254095637,34.49,73523.95,0.0,0.73682,0.00013,23.63443]
[1780254100765,34.49,73524.06,0.0,0.73683,0.00013,23.63406]
[1780254100973,34.49,73524.06,0.0,0.73683,0.00013,23.63406]
[1780254108728,34.49,73525.03,0.0,0.73694,0.00013,23.62914]
[1780254110700,34.49,73525.03,0.0,0.73694,0.00013,23.62914]
[1780254110721,34.49,73525.03,0.0,0.73694,0.00013,23.62914]
[1780254113345,34.5,73525.03,0.0,0.73694,0.00013,23.62927]
[1780254113470,34.5,73525.03,0.0,0.73694,0.00013,23.62927]
[1780254113571,34.5,73525.03,0.0,0.73694,0.00013,23.62947]
[1780254118799,34.5,73524.74,0.0,0.73689,0.00013,23.63144]
[1780254122910,34.5,73526.53,0.0,0.73712,0.00013,23.62145]
[1780254122971,34.5,73526.53,0.0,0.73712,0.00013,23.62145]
[1780254128869,34.5,73526.9,0.0,0.73717,0.00013,23.61945]
[1780254130883,34.5,73533.3,0.0,0.738,0.00013,23.58307]
[1780254131890,34.5,73539.01,0.0,0.73874,0.00013,23.55056]
[1780254133885,34.5,73538.16,0.0,0.73863,0.00013,23.55549]
[1780254133972,34.5,73538.16,0.0,0.73863,0.00013,23.55549]
[1780254135918,34.5,73546.2,0.0,0.73968,0.00013,23.50943]
[1780254138982,34.5,73547.33,0.0,0.73983,0.00013,23.50274]
[1780254139223,34.5,73548.48,0.0,0.73999,0.00013,23.49571]
[1780254143237,34.49,73549.47,0.0,0.74014,0.00013,23.48923]
[1780254143470,34.49,73549.47,0.0,0.74014,0.00013,23.48923]
[1780254143974,34.49,73549.7,0.0,0.74017,0.00013,23.48772]
[1780254148593,34.49,73551.95,0.0,0.74048,0.00013,23.47407]
[1780254148721,34.49,73551.95,0.0,0.74048,0.00013,23.47407]
[1780254148758,34.49,73551.95,0.0,0.74048,0.00013,23.47389]
[1780254150017,34.49,73553.47,0.0,0.74068,0.00013,23.46498]
[1780254153038,34.49,73546.51,0.0,0.73981,0.00013,23.50119]
[1780254153401,34.49,73546.51,0.0,0.73981,0.00013,23.50119]
[1780254153470,34.49,73546.51,0.0,0.73981,0.00013,23.50119]
[1780254154045,34.49,73544.33,0.0,0.73953,0.00013,23.51347]
[1780254159311,34.48,73543.97,0.0,0.7395,0.00013,23.51464]
[1780254159472,34.48,73543.97,0.0,0.7395,0.00013,23.51464]
[1780254159552,34.48,73543.61,0.0,0.73947,0.00013,23.51626]
[1780254161876,34.48,73543.5,0.0,0.73945,0.00013,23.51689]
[1780254161971,34.48,73543.5,0.0,0.73945,0.00013,23.51689]
[1780254161978,34.48,73543.5,0.0,0.73946,0.00013,23.51644]
[1780254166134,34.48,73543.03,0.0,0.73941,0.00013,23.51846]
[1780254170162,34.47,73538.55,0.0,0.73886,0.00013,23.54297]
[1780254173105,34.47,73539.22,0.0,0.73894,0.00013,23.53947]
[1780254173221,34.47,73539.22,0.0,0.73894,0.00013,23.53947]
[1780254173321,34.47,73539.18,0.0,0.73893,0.00013,23.53986]
[1780254180232,34.48,73538.7,0.0,0.73884,0.00013,23.54376]
[1780254186274,34.48,73538.84,0.0,0.73885,0.00013,23.54333]
[1780254190302,34.48,73534.35,0.0,0.73826,0.00013,23.56911]
[1780254193322,34.48,73530.8,0.0,0.7378,0.00013,23.58939]
[1780254198357,34.48,73530.23,0.0,0.73772,0.00013,23.59262]
[1780254202386,34.48,73527.44,0.0,0.73736,0.00013,23.60848]
[1780254207421,34.48,73527.77,0.0,0.7374,0.00013,23.60651]
[1780254212770,34.48,73527.91,0.0,0.73744,0.00013,23.60245]
[1780254214233,34.48,73528.05,0.0,0.73746,0.00013,23.60164]
[1780254214470,34.48,73527.97,0.0,0.73745,0.00013,23.60209]
[1780254221518,34.48,73528.3,0.0,0.73749,0.00013,23.6006]
[1780254226554,34.48,73527.88,0.0,0.73742,0.00013,23.60328]
[1780254231590,34.48,73528.58,0.0,0.7375,0.00013,23.5999]
[1780254236625,34.49,73528.48,0.0,0.73748,0.00013,23.60109]
[1780254241661,34.49,73536.59,0.0,0.73852,0.00013,23.55545]
[1780254245762,34.49,73535.59,0.0,0.73839,0.00013,23.56133]
[1780254245972,34.49,73535.59,0.0,0.73839,0.00013,23.56133]
[1780254246244,34.49,73535.17,0.0,0.73833,0.00013,23.5639]
[1780254246469,34.49,73535.17,0.0,0.73833,0.00013,23.5639]
[1780254246699,34.49,73535.56,0.0,0.73838,0.00013,23.56175]
[1780254252741,34.49,73535.58,0.0,0.73837,0.00013,23.5621]
[1780254253684,34.49,73535.58,0.0,0.73837,0.00013,23.5621]
[1780254253719,34.49,73535.58,0.0,0.73837,0.00013,23.5621]
[1780254259790,34.49,73536.71,0.0,0.73851,0.00013,23.55615]
[1780254263818,34.5,73527.63,0.0,0.73732,0.00013,23.60816]
[1780254266839,34.5,73522.19,0.0,0.7366,0.00013,23.63928]
[1780254267846,34.5,73513.8,0.0,0.7355,0.00013,23.68682]
[1780254270868,34.5,73516.5,0.0,0.73586,0.00013,23.67153]
[1780254273876,34.5,73516.81,0.0,0.73591,0.00013,23.66662]
[1780254273976,34.5,73516.81,0.0,0.73591,0.00013,23.66662]
[1780254274415,34.5,73516.82,0.0,0.73592,0.00013,23.66658]
[1780254274471,34.5,73516.82,0.0,0.73592,0.00013,23.66658]
[1780254274896,34.5,73516.84,0.0,0.73592,0.00013,23.66648]
[1780254281945,34.5,73516.54,0.0,0.73588,0.00013,23.66827]
[1780254283266,34.5,73516.87,0.0,0.73592,0.00013,23.66642]
[1780254283481,34.5,73516.87,0.0,0.73592,0.00013,23.66642]
[1780254287988,34.5,73507.51,0.0,0.73469,0.00013,23.71932]
[1780254292020,34.5,73505.15,0.0,0.73439,0.00013,23.7324]
[1780254293302,34.5,73505.15,0.0,0.73439,0.00013,23.7324]
[1780254293473,34.5,73505.15,0.0,0.73439,0.00013,23.7324]
[1780254293970,34.5,73505.15,0.0,0.73439,0.00013,23.7324]
[1780254294223,34.5,73505.19,0.0,0.73439,0.00013,23.73205]
[1780254300075,34.49,73504.53,0.0,0.73431,0.00013,23.73541]
[1780254305691,34.49,73507.43,0.0,0.7347,0.00013,23.71889]
[1780254305728,34.49,73507.43,0.0,0.7347,0.00013,23.71889]
[1780254310337,34.49,73507.86,0.0,0.73476,0.00013,23.71624]
[1780254310471,34.49,73507.86,0.0,0.73476,0.00013,23.71624]
[1780254316187,34.49,73511.58,0.0,0.73525,0.00013,23.69503]
[1780254317287,34.49,73511.62,0.0,0.73526,0.00013,23.6948]
[1780254317476,34.49,73511.62,0.0,0.73526,0.00013,23.6948]
[1780254317642,34.49,73511.62,0.0,0.73526,0.00013,23.6948]
[1780254317729,34.49,73511.62,0.0,0.73526,0.00013,23.6948]
[1780254317827,34.49,73511.62,0.0,0.73526,0.00013,23.69479]
[1780254326259,34.49,73510.73,0.0,0.73515,0.00013,23.69971]
[1780254337294,34.49,73509.99,0.0,0.73505,0.00013,23.70387]
[1780254337473,34.49,73509.99,0.0,0.73505,0.00013,23.70387]
[1780254343378,34.49,73509.31,0.0,0.73498,0.00013,23.70422]
[1780254351434,34.49,73511.23,0.0,0.73524,0.00013,23.69322]
[1780254356471,34.49,73509.09,0.0,0.73496,0.00013,23.70523]
[1780254362513,34.49,73509.28,0.0,0.73499,0.00013,23.70403]
[1780254367928,34.49,73509.28,0.0,0.73499,0.00013,23.70403]
[1780254367977,34.49,73509.28,0.0,0.73499,0.00013,23.70403]
[1780254368416,34.49,73509.28,0.0,0.73499,0.00013,23.70391]
[1780254368474,34.49,73509.28,0.0,0.73499,0.00013,23.70391]
[1780254372583,34.49,73509.28,0.0,0.73499,0.00013,23.70383]
[1780254378729,34.49,73509.28,0.0,0.73499,0.00013,23.70383]
[1780254378972,34.49,73509.28,0.0,0.73499,0.00013,23.70383]
[1780254393731,34.49,73509.32,0.0,0.73503,0.00013,23.70001]
[1780254399265,34.49,73509.32,0.0,0.73503,0.00013,23.70001]
[1780254399473,34.49,73509.32,0.0,0.73503,0.00013,23.70001]
[1780254402342,34.49,73506.18,0.0,0.73462,0.00013,23.71757]
[1780254402471,34.49,73506.18,0.0,0.73462,0.00013,23.71757]
[1780254402633,34.49,73506.18,0.0,0.73462,0.00013,23.71757]
[1780254402722,34.49,73506.18,0.0,0.73462,0.00013,23.71757]
[1780254402794,34.49,73507.28,0.0,0.73476,0.00013,23.71134]
[1780254408396,34.49,73507.66,0.0,0.73481,0.00013,23.70911]
[1780254408479,34.49,73507.66,0.0,0.73481,0.00013,23.70911]
[1780254413872,34.49,73504.31,0.0,0.73438,0.00013,23.72781]
[1780254415334,34.49,73504.31,0.0,0.73438,0.00013,23.72781]
[1780254415477,34.49,73504.27,0.0,0.73437,0.00013,23.72799]
[1780254415590,34.49,73504.27,0.0,0.73437,0.00013,23.72799]
[1780254415721,34.49,73504.27,0.0,0.73437,0.00013,23.72799]
[1780254415886,34.48,73504.23,0.0,0.73437,0.00013,23.72818]
[1780254421928,34.48,73506.09,0.0,0.73462,0.00013,23.71743]
[1780254423942,34.48,73512.22,0.0,0.73543,0.00013,23.68278]
[1780254425531,34.48,73512.19,0.0,0.73542,0.00013,23.68295]
[1780254425723,34.48,73512.19,0.0,0.73542,0.00013,23.68295]
[1780254430991,34.48,73513.43,0.0,0.73558,0.00013,23.67597]
[1780254434076,34.48,73511.3,0.0,0.7353,0.00013,23.68802]
[1780254434224,34.48,73511.3,0.0,0.7353,0.00013,23.68802]
[1780254434320,34.48,73511.3,0.0,0.7353,0.00013,23.68802]
[1780254434362,34.48,73511.3,0.0,0.7353,0.00013,23.68801]
[1780254434474,34.48,73511.3,0.0,0.7353,0.00013,23.68801]
[1780254440054,34.48,73510.54,0.0,0.7352,0.00013,23.69229]
[1780254444594,34.48,73508.57,0.0,0.73495,0.00013,23.70336]
[1780254444725,34.48,73508.57,0.0,0.73495,0.00013,23.70336]
[1780254446096,34.48,73500.26,0.0,0.73386,0.00013,23.75012]
[1780254449372,34.48,73498.11,0.0,0.73358,0.00013,23.76206]
[1780254449470,34.48,73498.11,0.0,0.73358,0.00013,23.76206]
[1780254449817,34.48,73498.11,0.0,0.73358,0.00013,23.76206]
[1780254449970,34.48,73498.11,0.0,0.73358,0.00013,23.76206]
[1780254450124,34.48,73498.02,0.0,0.73357,0.00013,23.76241]
[1780254453802,34.48,73497.85,0.0,0.73357,0.00013,23.76001]
[1780254453974,34.48,73497.85,0.0,0.73357,0.00013,23.76001]
[1780254459187,34.48,73496.23,0.0,0.73337,0.00013,23.76855]
[1780254464222,34.48,73496.3,0.0,0.73339,0.00013,23.7677]
[1780254465914,34.48,73496.3,0.0,0.73339,0.00013,23.7677]
[1780254465980,34.48,73496.3,0.0,0.73339,0.00013,23.7677]
[1780254466737,34.48,73496.23,0.0,0.73338,0.00013,23.76791]
[1780254466972,34.48,73496.23,0.0,0.73338,0.00013,23.76791]
[1780254467073,34.48,73496.23,0.0,0.73338,0.00013,23.76782]
[1780254473286,34.47,73496.13,0.0,0.73338,0.00013,23.76785]
[1780254477836,34.47,73496.28,0.0,0.73341,0.00013,23.76674]
[1780254477980,34.47,73496.28,0.0,0.73341,0.00013,23.76674]
[1780254483357,34.47,73497.5,0.0,0.73358,0.00013,23.7593]
[1780254484167,34.47,73497.5,0.0,0.73358,0.00013,23.7593]
[1780254484227,34.47,73497.5,0.0,0.73358,0.00013,23.7593]
[1780254488972,34.47,73497.9,0.0,0.73364,0.00013,23.75667]
[1780254489220,34.47,73497.9,0.0,0.73364,0.00013,23.75667]
[1780254489270,34.47,73497.9,0.0,0.73364,0.00013,23.75659]
[1780254490744,34.47,73497.9,0.0,0.73364,0.00013,23.75659]
[1780254490971,34.47,73497.9,0.0,0.73364,0.00013,23.75659]
[1780254496460,34.47,73498.53,0.0,0.73374,0.00013,23.75256]
[1780254499323,34.47,73498.56,0.0,0.73374,0.00013,23.75233]
[1780254499474,34.47,73498.66,0.0,0.73376,0.00013,23.75164]
[1780254499658,34.47,73498.66,0.0,0.73376,0.00013,23.75164]
[1780254499721,34.47,73498.66,0.0,0.73376,0.00013,23.75164]
[1780254499759,34.47,73498.69,0.0,0.73376,0.00013,23.75141]
[1780254503672,34.47,73499.44,0.0,0.73386,0.00013,23.74713]
[1780254503721,34.47,73499.44,0.0,0.73386,0.00013,23.74713]
[1780254508545,34.46,73492.53,0.0,0.73296,0.00013,23.78547]
[1780254511172,34.46,73492.45,0.0,0.73296,0.00013,23.78582]
[1780254511223,34.46,73492.45,0.0,0.73296,0.00013,23.78582]
[1780254511356,34.46,73492.45,0.0,0.73296,0.00013,23.78582]
[1780254511472,34.46,73492.66,0.0,0.73301,0.00013,23.78126]
[1780254511566,34.46,73492.62,0.0,0.733,0.00013,23.78149]
[1780254516601,34.46,73492.48,0.0,0.73299,0.00013,23.78181]
[1780254522285,34.46,73493.29,0.0,0.73311,0.00013,23.77689]
[1780254522476,34.46,73493.38,0.0,0.73312,0.00013,23.77621]
[1780254527678,34.46,73495.39,0.0,0.7334,0.00013,23.76452]
[1780254532713,34.46,73496.03,0.0,0.73349,0.00013,23.76055]
[1780254534757,34.46,73496.03,0.0,0.73349,0.00013,23.76055]
[1780254534974,34.46,73496.03,0.0,0.73349,0.00013,23.76055]
[1780254535268,34.46,73496.03,0.0,0.73349,0.00013,23.76055]
[1780254535323,34.46,73496.03,0.0,0.7335,0.00013,23.76035]
[1780254535475,34.46,73496.03,0.0,0.7335,0.00013,23.76035]
[1780254541776,34.45,73496.41,0.0,0.73356,0.00013,23.75774]
[1780254548828,34.45,73495.87,0.0,0.7335,0.00013,23.76031]
[1780254550589,34.45,73491.86,0.0,0.73297,0.00013,23.78276]
[1780254550724,34.45,73491.86,0.0,0.73297,0.00013,23.78276]
[1780254555874,34.45,73493.09,0.0,0.73314,0.00013,23.77527]
[1780254558785,34.45,73494.53,0.0,0.73334,0.00013,23.76702]
[1780254558982,34.45,73494.53,0.0,0.73334,0.00013,23.76702]
[1780254559489,34.45,73494.53,0.0,0.73334,0.00013,23.76702]
[1780254559720,34.45,73494.64,0.0,0.73335,0.00013,23.76633]
[1780254559820,34.45,73494.64,0.0,0.73335,0.00013,23.76626]
[1780254565945,34.45,73494.56,0.0,0.73335,0.00013,23.76626]
[1780254570980,34.44,73493.26,0.0,0.73319,0.00013,23.77321]
[1780254573572,34.44,73494.13,0.0,0.73333,0.00013,23.76499]
[1780254573723,34.44,73494.13,0.0,0.73333,0.00013,23.76499]
[1780254581050,34.44,73494.53,0.0,0.73339,0.00013,23.76219]
[1780254586085,34.44,73495.13,0.0,0.73348,0.00013,23.7585]
[1780254589282,34.44,73495.16,0.0,0.73349,0.00013,23.75821]
[1780254589474,34.44,73495.16,0.0,0.73349,0.00013,23.75821]
[1780254589906,34.44,73495.51,0.0,0.73353,0.00013,23.75619]
[1780254589973,34.44,73495.51,0.0,0.73353,0.00013,23.75619]
[1780254590113,34.44,73495.68,0.0,0.73356,0.00013,23.75517]
[1780254602786,34.44,73495.89,0.0,0.73359,0.00013,23.75378]
[1780254602972,34.44,73495.89,0.0,0.73359,0.00013,23.75378]
[1780254614286,34.43,73495.88,0.0,0.73361,0.00013,23.75284]
[1780254615927,34.43,73495.88,0.0,0.73361,0.00013,23.75284]
[1780254615973,34.43,73495.88,0.0,0.73361,0.00013,23.75284]
[1780254616520,34.43,73495.88,0.0,0.73361,0.00013,23.75284]
[1780254616726,34.43,73496.24,0.0,0.73366,0.00013,23.75072]
[1780254617306,34.43,73496.56,0.0,0.7337,0.00013,23.74887]
[1780254622695,34.43,73496.59,0.0,0.73371,0.00013,23.74862]
[1780254628361,34.43,73496.85,0.0,0.73375,0.00013,23.74682]
[1780254628472,34.43,73496.85,0.0,0.73375,0.00013,23.74682]
[1780254629391,34.43,73503.38,0.0,0.73461,0.00013,23.70993]
[1780254634426,34.43,73504.88,0.0,0.73483,0.00013,23.6983]
[1780254639461,34.43,73505.41,0.0,0.7349,0.00013,23.69536]
[1780254640875,34.43,73504.97,0.0,0.73484,0.00013,23.69786]
[1780254640973,34.43,73504.97,0.0,0.73484,0.00013,23.69786]
[1780254641072,34.43,73504.97,0.0,0.73484,0.00013,23.69787]
[1780254646949,34.43,73505.08,0.0,0.73485,0.00013,23.69727]
[1780254646978,34.43,73505.08,0.0,0.73485,0.00013,23.69727]
[1780254654568,34.43,73505.21,0.0,0.73487,0.00013,23.69663]
[1780254660440,34.43,73505.59,0.0,0.73492,0.00013,23.69453]
[1780254660472,34.43,73505.59,0.0,0.73492,0.00013,23.69453]
[1780254660804,34.43,73505.62,0.0,0.73492,0.00013,23.69438]
[1780254660974,34.43,73505.62,0.0,0.73492,0.00013,23.69438]
[1780254661010,34.43,73505.62,0.0,0.73492,0.00013,23.69439]
[1780254668669,34.43,73505.48,0.0,0.7349,0.00013,23.69526]
[1780254674643,34.43,73505.55,0.0,0.73491,0.00013,23.69488]
[1780254674726,34.43,73505.55,0.0,0.73491,0.00013,23.69488]
[1780254678739,34.43,73497.77,0.0,0.73388,0.00013,23.73884]
[1780254679914,34.43,73497.77,0.0,0.73388,0.00013,23.73884]
[1780254679977,34.43,73497.77,0.0,0.73388,0.00013,23.73884]
[1780254681258,34.43,73497.98,0.0,0.73391,0.00013,23.73762]
[1780254681473,34.43,73497.98,0.0,0.73391,0.00013,23.73762]
[1780254681571,34.43,73497.21,0.0,0.73381,0.00013,23.74188]
[1780254687802,34.43,73500.07,0.0,0.73419,0.00013,23.72554]
[1780254689461,34.43,73500.07,0.0,0.73419,0.00013,23.72554]
[1780254689472,34.43,73500.07,0.0,0.73419,0.00013,23.72554]
[1780254694851,34.43,73495.96,0.0,0.73368,0.00013,23.74523]
[1780254695653,34.43,73495.96,0.0,0.73368,0.00013,23.74523]
[1780254695724,34.43,73495.96,0.0,0.73368,0.00013,23.74523]
[1780254696993,34.43,73495.9,0.0,0.73367,0.00013,23.74553]
[1780254697226,34.43,73495.9,0.0,0.73367,0.00013,23.74553]
[1780254697322,34.43,73495.81,0.0,0.73366,0.00013,23.74594]
[1780254701841,34.43,73496.8,0.0,0.73379,0.00013,23.74022]
[1780254701972,34.43,73496.8,0.0,0.73379,0.00013,23.74022]
[1780254702052,34.43,73496.56,0.0,0.73376,0.00013,23.74148]
[1780254713984,34.43,73496.44,0.0,0.73376,0.00013,23.74161]
[1780254715204,34.43,73496.44,0.0,0.73376,0.00013,23.74161]
[1780254715220,34.43,73496.44,0.0,0.73376,0.00013,23.74161]
[1780254715252,34.43,73496.44,0.0,0.73376,0.00013,23.74156]
[1780254715803,34.43,73496.44,0.0,0.73376,0.00013,23.74156]
[1780254715973,34.43,73496.44,0.0,0.73376,0.00013,23.74156]
[1780254716062,34.43,73496.44,0.0,0.73376,0.00013,23.74151]
[1780254721210,34.43,73496.19,0.0,0.73373,0.00013,23.74273]
[1780254721219,34.43,73496.19,0.0,0.73373,0.00013,23.74273]
[1780254721307,34.43,73498.17,0.0,0.73399,0.00013,23.73153]
[1780254726101,34.43,73498.82,0.0,0.73408,0.00013,23.72772]
[1780254726220,34.43,73498.82,0.0,0.73408,0.00013,23.72772]
[1780254726274,34.43,73498.11,0.0,0.73399,0.00013,23.73168]
[1780254727712,34.43,73497.98,0.0,0.73397,0.00013,23.73237]
[1780254727724,34.43,73497.98,0.0,0.73397,0.00013,23.73237]
[1780254728084,34.43,73499.13,0.0,0.73413,0.00013,23.72585]
[1780254733119,34.42,73497.29,0.0,0.73389,0.00013,23.736]
[1780254738154,34.42,73497.23,0.0,0.73389,0.00013,23.73612]
[1780254740225,34.42,73497.23,0.0,0.73389,0.00013,23.73612]
[1780254740326,34.42,73497.23,0.0,0.73389,0.00013,23.73603]
[1780254748491,34.42,73497.23,0.0,0.73389,0.00013,23.73603]
[1780254748576,34.42,73496.75,0.0,0.73383,0.00013,23.7384]
[1780254748722,34.42,73496.75,0.0,0.73383,0.00013,23.7384]
[1780254749231,34.42,73497.01,0.0,0.73387,0.00013,23.73689]
[1780254754267,34.42,73499.18,0.0,0.73418,0.00013,23.72128]
[1780254764336,34.42,73497.28,0.0,0.73393,0.00013,23.73163]
[1780254766925,34.42,73497.28,0.0,0.73393,0.00013,23.73163]
[1780254766983,34.42,73497.28,0.0,0.73393,0.00013,23.73163]
[1780254772392,34.42,73497.2,0.0,0.73393,0.00013,23.73179]
[1780254777427,34.42,73497.57,0.0,0.73398,0.00013,23.72953]
[1780254778627,34.42,73497.57,0.0,0.73398,0.00013,23.72953]
[1780254778652,34.42,73497.59,0.0,0.73399,0.00013,23.72938]
[1780254778723,34.42,73497.59,0.0,0.73399,0.00013,23.72938]
[1780254779317,34.42,73497.59,0.0,0.73399,0.00013,23.72938]
[1780254779472,34.42,73497.59,0.0,0.73399,0.00013,23.72938]
[1780254779572,34.42,73497.42,0.0,0.73396,0.00013,23.7303]
[1780254781135,34.42,73496.68,0.0,0.73387,0.00013,23.73444]
[1780254781221,34.42,73496.68,0.0,0.73387,0.00013,23.73444]
[1780254786490,34.42,73497.37,0.0,0.73396,0.00013,23.73034]
[1780254791631,34.42,73493.94,0.0,0.73351,0.00013,23.7495]
[1780254791725,34.42,73493.94,0.0,0.73351,0.00013,23.7495]
[1780254791680,34.42,73492.53,0.0,0.73333,0.00013,23.75738]
[1780254791998,34.42,73492.53,0.0,0.73333,0.00013,23.75738]
[1780254792222,34.42,73492.53,0.0,0.73333,0.00013,23.75738]
[1780254792532,34.42,73492.18,0.0,0.73328,0.00013,23.75928]
[1780254799581,34.41,73491.71,0.0,0.73323,0.00013,23.76145]
[1780254804616,34.41,73491.74,0.0,0.73324,0.00013,23.76095]
[1780254805420,34.41,73491.74,0.0,0.73324,0.00013,23.76095]
[1780254805477,34.41,73491.74,0.0,0.73324,0.00013,23.76095]
[1780254805623,34.41,73491.59,0.0,0.73323,0.00013,23.76173]
[1780254806028,34.41,73491.59,0.0,0.73323,0.00013,23.76173]
[1780254806223,34.41,73491.59,0.0,0.73323,0.00013,23.76173]
[1780254808187,34.41,73495.11,0.0,0.73369,0.00013,23.74179]
[1780254808226,34.41,73495.11,0.0,0.73369,0.00013,23.74179]
[1780254813680,34.41,73495.33,0.0,0.73375,0.00013,23.7371]
[1780254816701,34.41,73501.8,0.0,0.7346,0.00013,23.70051]
[1780254816830,34.41,73501.8,0.0,0.7346,0.00013,23.70051]
[1780254816974,34.41,73501.8,0.0,0.7346,0.00013,23.70051]
[1780254817237,34.41,73501.8,0.0,0.7346,0.00013,23.70051]
[1780254817470,34.41,73501.8,0.0,0.7346,0.00013,23.70051]
[1780254817708,34.41,73502.02,0.0,0.73463,0.00013,23.69927]
[1780254820116,34.41,73503.6,0.0,0.73484,0.00013,23.69035]
[1780254820226,34.41,73503.6,0.0,0.73484,0.00013,23.69035]
[1780254825765,34.41,73504.1,0.0,0.7349,0.00013,23.68761]
[1780254826051,34.41,73504.1,0.0,0.7349,0.00013,23.68761]
[1780254826221,34.41,73504.1,0.0,0.7349,0.00013,23.68761]
[1780254826322,34.41,73504.1,0.0,0.7349,0.00013,23.68763]
[1780254826872,34.41,73504.1,0.0,0.7349,0.00013,23.68763]
[1780254826971,34.41,73504.1,0.0,0.7349,0.00013,23.68763]
[1780254834828,34.41,73503.98,0.0,0.73488,0.00013,23.68844]
[1780254836956,34.41,73503.98,0.0,0.73488,0.00013,23.68844]
[1780254836975,34.41,73503.98,0.0,0.73488,0.00013,23.68844]
[1780254837541,34.41,73503.98,0.0,0.73488,0.00013,23.68844]
[1780254837720,34.41,73503.98,0.0,0.73488,0.00013,23.68844]
[1780254837542,34.41,73503.98,0.0,0.73488,0.00013,23.68849]
[1780254845911,34.41,73505.65,0.0,0.7351,0.00013,23.67928]
[1780254847373,34.41,73505.65,0.0,0.7351,0.00013,23.67928]
[1780254847472,34.41,73505.65,0.0,0.7351,0.00013,23.67928]
[1780254847571,34.41,73502.03,0.0,0.73462,0.00013,23.6998]
[1780254848052,34.41,73502.03,0.0,0.73462,0.00013,23.6998]
[1780254848225,34.41,73502.03,0.0,0.73462,0.00013,23.6998]
[1780254852988,34.41,73499.64,0.0,0.73431,0.00013,23.71328]
[1780254853148,34.41,73499.64,0.0,0.73431,0.00013,23.71328]
[1780254853223,34.41,73499.64,0.0,0.73431,0.00013,23.71328]
[1780254853305,34.41,73494.85,0.0,0.73367,0.00013,23.74025]
[1780254859002,34.41,73494.01,0.0,0.73357,0.00013,23.7447]
[1780254859931,34.41,73494.01,0.0,0.73357,0.00013,23.7447]
[1780254859980,34.41,73494.01,0.0,0.73357,0.00013,23.7447]
[1780254864137,34.41,73491.98,0.0,0.73331,0.00013,23.75595]
[1780254864235,34.41,73491.98,0.0,0.73331,0.00013,23.75595]
[1780254864238,34.41,73491.98,0.0,0.73331,0.00013,23.75575]
[1780254870082,34.41,73489.58,0.0,0.733,0.00013,23.76889]
[1780254875117,34.41,73486.31,0.0,0.7326,0.00013,23.78365]
[1780254880153,34.4,73486.8,0.0,0.73267,0.00013,23.78033]
[1780254881695,34.4,73486.8,0.0,0.73267,0.00013,23.78033]
[1780254881723,34.4,73486.8,0.0,0.73267,0.00013,23.78033]
[1780254887202,34.4,73487.19,0.0,0.73274,0.00013,23.77757]
[1780254889655,34.4,73487.24,0.0,0.73275,0.00013,23.77721]
[1780254889723,34.4,73487.24,0.0,0.73275,0.00013,23.77721]
[1780254893685,34.4,73489.91,0.0,0.7331,0.00013,23.76197]
[1780254893723,34.4,73489.91,0.0,0.7331,0.00013,23.76197]
[1780254893784,34.4,73492.99,0.0,0.73352,0.00013,23.7445]
[1780254895423,34.4,73492.52,0.0,0.73345,0.00013,23.7471]
[1780254895470,34.4,73492.52,0.0,0.73345,0.00013,23.7471]
[1780254901300,34.4,73491.8,0.0,0.73337,0.00013,23.75079]
[1780254902722,34.4,73491.8,0.0,0.73337,0.00013,23.75079]
[1780254902819,34.4,73489.28,0.0,0.73304,0.00013,23.76491]
[1780254902981,34.4,73489.28,0.0,0.73304,0.00013,23.76491]
[1780254903314,34.4,73489.17,0.0,0.73302,0.00013,23.76546]
[1780254904679,34.4,73489.17,0.0,0.73302,0.00013,23.76546]
[1780254904729,34.4,73489.17,0.0,0.73302,0.00013,23.76546]
[1780254912377,34.4,73490.47,0.0,0.73321,0.00013,23.75756]
[1780254917412,34.4,73492.67,0.0,0.7335,0.00013,23.74494]
[1780254917917,34.4,73492.67,0.0,0.7335,0.00013,23.74494]
[1780254917974,34.4,73492.67,0.0,0.7335,0.00013,23.74494]
[1780254918419,34.4,73492.29,0.0,0.73345,0.00013,23.74704]
[1780254920284,34.4,73492.57,0.0,0.73349,0.00013,23.74541]
[1780254920479,34.4,73492.57,0.0,0.73349,0.00013,23.74541]
[1780254926475,34.39,73491.14,0.0,0.73331,0.00013,23.75314]
[1780254928518,34.39,73491.24,0.0,0.73332,0.00013,23.75253]
[1780254928721,34.39,73491.24,0.0,0.73332,0.00013,23.75253]
[1780254928807,34.39,73491.08,0.0,0.7333,0.00013,23.75338]
[1780254930771,34.39,73491.62,0.0,0.73338,0.00013,23.75029]
[1780254930988,34.39,73491.46,0.0,0.73336,0.00013,23.75115]
[1780254935457,34.39,73490.9,0.0,0.73331,0.00013,23.75091]
[1780254935476,34.39,73490.9,0.0,0.73331,0.00013,23.75091]
[1780254940574,34.39,73490.68,0.0,0.73328,0.00013,23.75185]
[1780254946622,34.39,73491.42,0.0,0.73339,0.00013,23.7474]
[1780254952664,34.39,73491.35,0.0,0.73338,0.00013,23.74752]
[1780254957698,34.39,73491.39,0.0,0.73339,0.00013,23.74708]
[1780254963741,34.39,73491.35,0.0,0.73339,0.00013,23.74706]
[1780254968776,34.39,73493.83,0.0,0.73373,0.00013,23.73289]
[1780254969011,34.39,73493.83,0.0,0.73373,0.00013,23.73289]
[1780254969222,34.39,73493.83,0.0,0.73373,0.00013,23.73289]
[1780254969782,34.39,73494.05,0.0,0.73376,0.00013,23.73162]
[1780254971924,34.39,73494.2,0.0,0.73378,0.00013,23.73073]
[1780254971975,34.39,73494.2,0.0,0.73378,0.00013,23.73073]
[1780254978907,34.39,73494.2,0.0,0.73378,0.00013,23.73066]
[1780254978972,34.39,73494.2,0.0,0.73378,0.00013,23.73066]
[1780254982048,34.39,73494.79,0.0,0.73386,0.00013,23.7272]
[1780254984227,34.39,73494.79,0.0,0.73386,0.00013,23.72718]
[1780254984306,34.38,73494.79,0.0,0.73386,0.00013,23.72711]
[1780254987337,34.38,73494.75,0.0,0.73386,0.00013,23.72732]
[1780254987474,34.38,73494.75,0.0,0.73386,0.00013,23.72732]
[1780254990932,34.38,73499.0,0.0,0.73442,0.00013,23.70322]
[1780254993682,34.38,73500.04,0.0,0.73458,0.00013,23.69415]
[1780254993730,34.38,73500.04,0.0,0.73458,0.00013,23.69415]
[1780254994497,34.38,73500.14,0.0,0.73459,0.00013,23.6936]
[1780254994727,34.38,73500.14,0.0,0.73459,0.00013,23.6936]
[1780254997980,34.38,73504.07,0.0,0.73511,0.00013,23.67146]
[1780255000225,34.38,73505.83,0.0,0.73534,0.00013,23.66152]
[1780255000313,34.39,73507.49,0.0,0.73555,0.00013,23.6522]
[1780255001741,34.39,73507.49,0.0,0.73555,0.00013,23.6522]
[1780255001980,34.39,73507.91,0.0,0.73561,0.00013,23.64987]
[1780255007745,34.39,73509.34,0.0,0.73579,0.00013,23.64197]
[1780255007974,34.39,73509.33,0.0,0.73579,0.00013,23.64214]
[1780255013086,34.39,73512.27,0.0,0.73617,0.00013,23.62574]
[1780255015196,34.39,73512.85,0.0,0.73624,0.00013,23.62252]
[1780255015224,34.39,73512.85,0.0,0.73624,0.00013,23.62252]
[1780255015479,34.39,73512.85,0.0,0.73624,0.00013,23.62252]
[1780255015721,34.39,73512.85,0.0,0.73624,0.00013,23.62252]
[1780255015823,34.39,73512.89,0.0,0.73624,0.00013,23.62244]
[1780255021142,34.39,73513.47,0.0,0.73631,0.00013,23.6195]
[1780255026660,34.39,73516.33,0.0,0.73668,0.00013,23.60353]
[1780255026726,34.39,73516.33,0.0,0.73668,0.00013,23.60353]
[1780255037254,34.4,73518.37,0.0,0.73693,0.00013,23.59299]
[1780255042289,34.4,73518.22,0.0,0.73689,0.00013,23.59438]
[1780255043307,34.4,73518.22,0.0,0.73689,0.00013,23.59438]
[1780255043472,34.4,73518.22,0.0,0.73689,0.00013,23.59438]
[1780255045528,34.4,73518.15,0.0,0.73688,0.00013,23.59495]
[1780255045720,34.4,73518.15,0.0,0.73688,0.00013,23.59495]
[1780255045821,34.4,73518.05,0.0,0.73687,0.00013,23.59561]
[1780255050403,34.4,73516.35,0.0,0.73664,0.00013,23.60558]
[1780255050476,34.4,73516.35,0.0,0.73664,0.00013,23.60558]
[1780255056387,34.4,73514.04,0.0,0.73634,0.00013,23.61593]
[1780255061435,34.4,73513.16,0.0,0.73622,0.00013,23.62118]
[1780255065558,34.4,73512.68,0.0,0.73616,0.00013,23.624]
[1780255065723,34.4,73512.68,0.0,0.73616,0.00013,23.624]
[1780255067060,34.4,73512.68,0.0,0.73616,0.00013,23.62408]
[1780255067220,34.4,73512.68,0.0,0.73616,0.00013,23.62408]
[1780255067321,34.4,73512.68,0.0,0.73615,0.00013,23.62417]
[1780255072512,34.4,73513.68,0.0,0.73628,0.00013,23.61873]
[1780255079561,34.41,73514.18,0.0,0.73634,0.00013,23.61624]
[1780255080183,34.41,73514.18,0.0,0.73634,0.00013,23.61624]
[1780255080236,34.41,73514.18,0.0,0.73634,0.00013,23.61624]
[1780255085603,34.41,73512.96,0.0,0.73617,0.00013,23.62349]
[1780255086814,34.41,73512.96,0.0,0.73617,0.00013,23.62349]
[1780255086978,34.41,73512.96,0.0,0.73617,0.00013,23.62349]
[1780255088259,34.41,73512.94,0.0,0.73617,0.00013,23.62365]
[1780255088469,34.41,73512.94,0.0,0.73617,0.00013,23.62365]
[1780255088570,34.41,73512.94,0.0,0.73616,0.00013,23.62374]
[1780255094954,34.41,73512.31,0.0,0.73608,0.00013,23.62746]
[1780255094981,34.41,73512.31,0.0,0.73608,0.00013,23.62746]
[1780255100348,34.41,73509.54,0.0,0.73571,0.00013,23.64345]
[1780255100478,34.41,73509.54,0.0,0.73571,0.00013,23.64345]
[1780255101757,34.41,73509.43,0.0,0.73569,0.00013,23.6441]
[1780255101971,34.41,73509.43,0.0,0.73569,0.00013,23.6441]
[1780255101822,34.41,73509.44,0.0,0.73569,0.00013,23.64407]
[1780255107766,34.41,73509.7,0.0,0.73573,0.00013,23.64276]
[1780255112801,34.41,73509.86,0.0,0.73576,0.00013,23.63881]
[1780255120865,34.41,73512.01,0.0,0.73604,0.00013,23.62694]
[1780255123381,34.41,73509.92,0.0,0.73576,0.00013,23.63884]
[1780255123475,34.41,73509.92,0.0,0.73576,0.00013,23.63884]
[1780255129928,34.41,73510.01,0.0,0.73577,0.00013,23.63859]
[1780255134963,34.41,73510.04,0.0,0.73577,0.00013,23.6386]
[1780255136139,34.41,73510.14,0.0,0.73578,0.00013,23.63807]
[1780255136248,34.41,73510.14,0.0,0.73578,0.00013,23.63807]
[1780255136977,34.41,73510.09,0.0,0.73577,0.00013,23.63839]
[1780255142014,34.41,73510.01,0.0,0.73576,0.00013,23.63902]
[1780255142128,34.41,73510.01,0.0,0.73576,0.00013,23.63902]
[1780255142224,34.41,73510.01,0.0,0.73576,0.00013,23.63902]
[1780255148056,34.42,73513.93,0.0,0.73627,0.00013,23.61704]
[1780255148380,34.42,73513.93,0.0,0.73627,0.00013,23.61704]
[1780255148472,34.42,73513.93,0.0,0.73627,0.00013,23.61704]
[1780255149327,34.42,73513.9,0.0,0.73626,0.00013,23.61727]
[1780255149472,34.42,73513.9,0.0,0.73626,0.00013,23.61727]
[1780255150070,34.42,73513.93,0.0,0.73627,0.00013,23.61716]
[1780255155105,34.42,73513.9,0.0,0.73625,0.00013,23.61762]
[1780255166182,34.42,73514.17,0.0,0.73628,0.00013,23.61674]
[1780255173231,34.42,73515.28,0.0,0.73643,0.00013,23.60764]
[1780255177731,34.42,73515.99,0.0,0.73652,0.00013,23.6038]
[1780255177981,34.42,73515.99,0.0,0.73652,0.00013,23.6038]
[1780255183301,34.42,73516.18,0.0,0.73654,0.00013,23.60322]
[1780255190350,34.43,73515.72,0.0,0.73646,0.00013,23.60634]
[1780255193255,34.43,73515.69,0.0,0.73646,0.00013,23.60658]
[1780255193473,34.43,73515.69,0.0,0.73646,0.00013,23.60658]
[1780255198263,34.43,73515.48,0.0,0.73642,0.00013,23.6081]
[1780255198469,34.43,73515.48,0.0,0.73642,0.00013,23.6081]
[1780255198570,34.43,73515.41,0.0,0.73641,0.00013,23.60868]
[1780255205409,34.43,73516.22,0.0,0.73651,0.00013,23.6044]
[1780255205472,34.43,73516.22,0.0,0.73651,0.00013,23.6044]
[1780255211497,34.43,73516.79,0.0,0.73657,0.00013,23.60165]
[1780255218546,34.43,73516.57,0.0,0.73654,0.00013,23.60332]
[1780255225595,34.43,73516.93,0.0,0.73657,0.00013,23.60168]
[1780255228405,34.43,73517.09,0.0,0.73659,0.00013,23.60089]
[1780255228474,34.43,73517.09,0.0,0.73659,0.00013,23.60089]
[1780255231238,34.44,73519.11,0.0,0.73685,0.00013,23.58954]
[1780255231471,34.44,73519.11,0.0,0.73685,0.00013,23.58954]
[1780255231572,34.44,73519.11,0.0,0.73687,0.00013,23.58648]
[1780255236672,34.44,73516.9,0.0,0.73657,0.00013,23.59937]
[1780255241709,34.44,73516.68,0.0,0.73654,0.00013,23.60095]
[1780255247751,34.44,73516.47,0.0,0.7365,0.00013,23.60254]
[1780255253185,34.44,73517.29,0.0,0.7366,0.00013,23.59816]
[1780255253221,34.44,73517.29,0.0,0.7366,0.00013,23.59816]
[1780255259835,34.44,73518.29,0.0,0.73672,0.00013,23.59308]
[1780255260945,34.44,73518.29,0.0,0.73672,0.00013,23.59308]
[1780255260979,34.44,73518.29,0.0,0.73672,0.00013,23.59308]
[1780255262364,34.44,73518.04,0.0,0.73668,0.00013,23.59466]
[1780255262474,34.44,73518.04,0.0,0.73668,0.00013,23.59466]
[1780255262856,34.44,73517.93,0.0,0.73667,0.00013,23.59535]
[1780255268898,34.45,73517.9,0.0,0.73666,0.00013,23.59594]
[1780255277961,34.45,73517.47,0.0,0.73659,0.00013,23.59895]
[1780255286017,34.45,73517.03,0.0,0.73652,0.00013,23.60195]
[1780255292062,34.45,73517.23,0.0,0.73656,0.00013,23.59799]
[1780255297096,34.45,73516.99,0.0,0.73652,0.00013,23.59966]
[1780255307167,34.45,73516.99,0.0,0.7365,0.00013,23.60023]
[1780255312245,34.45,73516.99,0.0,0.7365,0.00013,23.60023]
[1780255312472,34.45,73516.99,0.0,0.7365,0.00013,23.60023]
[1780255326305,34.46,73516.98,0.0,0.73648,0.00013,23.60141]
[1780255336375,34.46,73516.98,0.0,0.73647,0.00013,23.60202]
[1780255342417,34.46,73517.27,0.0,0.7365,0.00013,23.60075]
[1780255348460,34.46,73517.33,0.0,0.73649,0.00013,23.60079]
[1780255351765,34.46,73517.55,0.0,0.73652,0.00013,23.59968]
[1780255351977,34.46,73517.55,0.0,0.73652,0.00013,23.59968]
[1780255352053,34.47,73517.55,0.0,0.73654,0.00013,23.5966]
[1780255356244,34.47,73517.08,0.0,0.73647,0.00013,23.5994]
[1780255356326,34.47,73517.13,0.0,0.73648,0.00013,23.59924]
[1780255356472,34.47,73517.13,0.0,0.73648,0.00013,23.59924]
[1780255356518,34.47,73506.82,0.0,0.73512,0.00013,23.65761]
[1780255358531,34.47,73505.38,0.0,0.73493,0.00013,23.6658]
[1780255361446,34.47,73505.49,0.0,0.73495,0.00013,23.66517]
[1780255361470,34.47,73505.49,0.0,0.73495,0.00013,23.66517]
[1780255361553,34.47,73505.46,0.0,0.73494,0.00013,23.66533]
[1780255368601,34.47,73505.48,0.0,0.73495,0.00013,23.66519]
[1780255370828,34.47,73505.41,0.0,0.73494,0.00013,23.66558]
[1780255370973,34.47,73505.41,0.0,0.73494,0.00013,23.66558]
[1780255371010,34.47,73505.41,0.0,0.73494,0.00013,23.66558]
[1780255379680,34.47,73505.14,0.0,0.7349,0.00013,23.66701]
[1780255384715,34.47,73504.18,0.0,0.73478,0.00013,23.67233]
[1780255386475,34.47,73504.18,0.0,0.73478,0.00013,23.67233]
[1780255386719,34.47,73504.18,0.0,0.73478,0.00013,23.67233]
[1780255386729,34.47,73498.85,0.0,0.73408,0.00013,23.70231]
[1780255389750,34.46,73495.67,0.0,0.73366,0.00013,23.71999]
[1780255392656,34.46,73495.63,0.0,0.73366,0.00013,23.72006]
[1780255392720,34.46,73495.63,0.0,0.73366,0.00013,23.72006]
[1780255392864,34.46,73495.63,0.0,0.73366,0.00013,23.71998]
[1780255398813,34.46,73497.85,0.0,0.73397,0.00013,23.70704]
[1780255404231,34.46,73498.18,0.0,0.73402,0.00013,23.70494]
[1780255404326,34.46,73499.33,0.0,0.73417,0.00013,23.69841]
[1780255410899,34.46,73499.53,0.0,0.7342,0.00013,23.69692]
[1780255416645,34.46,73499.81,0.0,0.73426,0.00013,23.692]
[1780255416721,34.46,73499.81,0.0,0.73426,0.00013,23.692]
[1780255416816,34.46,73499.81,0.0,0.73426,0.00013,23.692]
[1780255416973,34.46,73499.81,0.0,0.73426,0.00013,23.692]
[1780255417073,34.46,73499.45,0.0,0.73422,0.00013,23.69389]
[1780255419962,34.46,73487.84,0.0,0.73269,0.00013,23.75896]
[1780255422983,34.46,73477.74,0.0,0.73136,0.00013,23.81508]
[1780255424997,34.45,73472.88,0.0,0.73072,0.00013,23.84181]
[1780255430034,34.45,73472.54,0.0,0.7307,0.00013,23.84272]
[1780255430878,34.45,73472.54,0.0,0.7307,0.00013,23.84272]
[1780255430986,34.45,73472.54,0.0,0.7307,0.00013,23.84272]
[1780255437083,34.44,73472.57,0.0,0.73074,0.00013,23.84114]
[1780255439718,34.44,73472.57,0.0,0.73074,0.00013,23.84114]
[1780255439911,34.44,73472.57,0.0,0.73074,0.00013,23.84114]
[1780255439972,34.44,73472.57,0.0,0.73074,0.00013,23.84114]
[1780255440104,34.44,73472.69,0.0,0.73077,0.00013,23.83987]
[1780255446146,34.44,73471.98,0.0,0.7307,0.00013,23.84261]
[1780255455022,34.43,73474.14,0.0,0.731,0.00013,23.82975]
[1780255455222,34.43,73474.14,0.0,0.731,0.00013,23.82975]
[1780255455389,34.43,73474.14,0.0,0.731,0.00013,23.82975]
[1780255455472,34.43,73474.14,0.0,0.731,0.00013,23.82975]
[1780255455434,34.43,73474.14,0.0,0.73103,0.00013,23.82879]
[1780255464018,34.43,73473.56,0.0,0.73097,0.00013,23.83106]
[1780255464226,34.43,73473.56,0.0,0.73097,0.00013,23.83106]
[1780255468678,34.42,73470.34,0.0,0.73057,0.00013,23.84759]
[1780255468722,34.42,73470.34,0.0,0.73057,0.00013,23.84759]
[1780255469308,34.42,73462.99,0.0,0.72961,0.00013,23.88805]
[1780255471324,34.42,73454.39,0.0,0.72849,0.00013,23.93203]
[1780255472331,34.42,73448.55,0.0,0.72772,0.00013,23.96401]
[1780255477366,34.41,73442.73,0.0,0.72698,0.00013,23.99441]
[1780255482401,34.4,73441.17,0.0,0.72681,0.00013,24.00125]
[1780255484415,34.4,73434.05,0.0,0.72587,0.00013,24.03968]
[1780255485430,34.4,73423.64,0.0,0.72448,0.00013,24.09638]
[1780255486429,34.4,73415.4,0.0,0.72338,0.00013,24.14095]
[1780255492470,34.39,73415.35,0.0,0.72338,0.00013,24.14056]
[1780255497506,34.39,73411.7,0.0,0.72291,0.00014,24.15981]
[1780255502546,34.39,73412.11,0.0,0.72298,0.00014,24.15678]
[1780255503553,34.39,73418.81,0.0,0.72389,0.00013,24.12007]
[1780255506187,34.38,73419.58,0.0,0.724,0.00013,24.11545]
[1780255506241,34.38,73419.58,0.0,0.724,0.00013,24.11545]
[1780255506727,34.38,73418.49,0.0,0.72386,0.00013,24.12119]
[1780255506970,34.38,73418.49,0.0,0.72386,0.00013,24.12119]
[1780255507581,34.38,73417.16,0.0,0.72369,0.00013,24.12823]
[1780255509595,34.38,73409.5,0.0,0.72266,0.00014,24.16957]
[1780255512012,34.38,73408.86,0.0,0.72258,0.00014,24.17292]
[1780255512230,34.38,73408.86,0.0,0.72258,0.00014,24.17292]
[1780255517651,34.38,73412.27,0.0,0.72306,0.00014,24.15355]
[1780255522686,34.37,73400.02,0.0,0.72141,0.00014,24.21943]
[1780255524700,34.37,73398.9,0.0,0.72127,0.00014,24.22519]
[1780255527562,34.37,73399.01,0.0,0.72129,0.00014,24.22424]
[1780255527739,34.37,73399.12,0.0,0.72131,0.00014,24.22347]
[1780255528728,34.37,73405.74,0.0,0.72221,0.00014,24.18746]
[1780255532589,34.37,73405.43,0.0,0.72218,0.00014,24.18882]
[1780255532721,34.37,73405.13,0.0,0.72216,0.00014,24.18714]
[1780255533575,34.37,73405.13,0.0,0.72216,0.00014,24.18714]
[1780255533722,34.37,73405.39,0.0,0.7222,0.00014,24.18544]
[1780255533813,34.37,73405.5,0.0,0.72222,0.00014,24.1847]
[1780255536784,34.36,73400.01,0.0,0.72148,0.00014,24.21397]
[1780255538798,34.36,73390.03,0.0,0.72013,0.00014,24.2678]
[1780255544383,34.37,73390.67,0.0,0.72021,0.00014,24.26479]
[1780255544475,34.37,73390.67,0.0,0.72021,0.00014,24.26479]
[1780255551583,34.37,73390.43,0.0,0.72016,0.00014,24.26665]
[1780255551739,34.37,73390.33,0.0,0.72014,0.00014,24.26754]
[1780255556927,34.37,73389.07,0.0,0.71996,0.00014,24.27476]
[1780255562187,34.37,73390.31,0.0,0.72012,0.00014,24.26836]
[1780255562228,34.37,73390.31,0.0,0.72012,0.00014,24.26836]
[1780255562946,34.37,73389.61,0.0,0.72002,0.00014,24.27219]
[1780255562976,34.37,73389.61,0.0,0.72002,0.00014,24.27219]
[1780255563000,34.37,73389.89,0.0,0.72006,0.00014,24.27075]
[1780255567612,34.37,73390.82,0.0,0.72018,0.00014,24.26595]
[1780255567722,34.37,73390.8,0.0,0.72018,0.00014,24.26612]
[1780255573039,34.38,73390.21,0.0,0.72009,0.00014,24.26972]
[1780255576060,34.38,73379.59,0.0,0.71864,0.00014,24.32692]
[1780255577067,34.38,73371.29,0.0,0.7175,0.00014,24.37129]
[1780255581899,34.38,73370.9,0.0,0.71745,0.00014,24.37341]
[1780255581977,34.38,73370.9,0.0,0.71745,0.00014,24.37341]
[1780255583754,34.38,73366.94,0.0,0.71691,0.00014,24.39453]
[1780255587063,34.38,73374.65,0.0,0.71796,0.00014,24.35354]
[1780255590164,34.38,73384.68,0.0,0.71932,0.00014,24.30018]
[1780255594036,34.38,73388.14,0.0,0.7198,0.00014,24.27863]
[1780255594222,34.38,73388.14,0.0,0.7198,0.00014,24.27863]
[1780255600235,34.38,73384.16,0.0,0.71925,0.00014,24.30041]
[1780255601242,34.38,73374.0,0.0,0.71787,0.00014,24.35478]
[1780255602249,34.38,73368.3,0.0,0.71709,0.00014,24.38516]
[1780255607284,34.38,73372.99,0.0,0.71773,0.00014,24.3603]
[1780255607763,34.38,73372.99,0.0,0.71773,0.00014,24.3603]
[1780255607978,34.38,73372.99,0.0,0.71773,0.00014,24.3603]
[1780255608415,34.38,73372.99,0.0,0.71773,0.00014,24.3603]
[1780255608473,34.38,73372.99,0.0,0.71773,0.00014,24.3603]
[1780255608516,34.38,73372.99,0.0,0.71772,0.00014,24.36033]
[1780255611312,34.38,73379.06,0.0,0.71855,0.00014,24.32805]
[1780255616715,34.39,73380.43,0.0,0.71873,0.00014,24.32101]
[1780255616976,34.39,73380.39,0.0,0.71872,0.00014,24.3213]
[1780255621002,34.39,73380.03,0.0,0.71866,0.00014,24.32351]
[1780255624943,34.39,73379.51,0.0,0.71859,0.00014,24.32653]
[1780255630458,34.39,73383.02,0.0,0.71905,0.00014,24.30822]
[1780255635493,34.39,73380.37,0.0,0.71869,0.00014,24.32278]
[1780255638284,34.39,73380.39,0.0,0.71868,0.00014,24.32281]
[1780255638480,34.39,73380.39,0.0,0.71868,0.00014,24.32281]
[1780255638667,34.39,73380.39,0.0,0.71868,0.00014,24.32281]
[1780255638727,34.39,73380.39,0.0,0.71868,0.00014,24.32281]
[1780255638683,34.39,73380.36,0.0,0.71868,0.00014,24.32304]
[1780255645563,34.4,73380.07,0.0,0.71863,0.00014,24.32508]
[1780255651684,34.4,73380.75,0.0,0.71871,0.00014,24.32172]
[1780255651726,34.4,73380.75,0.0,0.71871,0.00014,24.32172]
[1780255660668,34.4,73380.49,0.0,0.71868,0.00014,24.32073]
[1780255665702,34.4,73387.07,0.0,0.71956,0.00014,24.28596]
[1780255666407,34.4,73387.07,0.0,0.71956,0.00014,24.28596]
[1780255666476,34.4,73387.07,0.0,0.71956,0.00014,24.28596]
[1780255666760,34.4,73387.07,0.0,0.71956,0.00014,24.28596]
[1780255666975,34.4,73387.07,0.0,0.71956,0.00014,24.28607]
[1780255667717,34.4,73387.28,0.0,0.71958,0.00014,24.28506]
[1780255672752,34.41,73388.03,0.0,0.71967,0.00014,24.2816]
[1780255678794,34.41,73396.56,0.0,0.72081,0.00014,24.23641]
[1780255683950,34.41,73396.38,0.0,0.72078,0.00014,24.23796]
[1780255683978,34.41,73396.38,0.0,0.72078,0.00014,24.23796]
[1780255691885,34.42,73399.31,0.0,0.72115,0.00014,24.22324]
[1780255695913,34.42,73393.24,0.0,0.72031,0.00014,24.25655]
[1780255697483,34.42,73393.24,0.0,0.72031,0.00014,24.25655]
[1780255697728,34.42,73393.24,0.0,0.72031,0.00014,24.25655]
[1780255697836,34.42,73393.52,0.0,0.72034,0.00014,24.25531]
[1780255697976,34.42,73393.52,0.0,0.72034,0.00014,24.25531]
[1780255698075,34.42,73393.91,0.0,0.72039,0.00014,24.25333]
[1780255703381,34.42,73395.85,0.0,0.72065,0.00014,24.24327]
[1780255709465,34.43,73394.39,0.0,0.72043,0.00014,24.25201]
[1780255709472,34.43,73394.39,0.0,0.72043,0.00014,24.25201]
[1780255715046,34.43,73394.2,0.0,0.7204,0.00014,24.25072]
[1780255720081,34.43,73397.94,0.0,0.72089,0.00014,24.23108]
[1780255721816,34.43,73397.94,0.0,0.72089,0.00014,24.23108]
[1780255721976,34.43,73397.94,0.0,0.72089,0.00014,24.23115]
[1780255722148,34.43,73397.94,0.0,0.72089,0.00014,24.23115]
[1780255722223,34.43,73397.94,0.0,0.72089,0.00014,24.23115]
[1780255722235,34.43,73398.15,0.0,0.72092,0.00014,24.23009]
[1780255724670,34.43,73399.46,0.0,0.72109,0.00014,24.22311]
[1780255724726,34.43,73399.46,0.0,0.72109,0.00014,24.22311]
[1780255730151,34.44,73403.76,0.0,0.72166,0.00014,24.20052]
[1780255732154,34.44,73403.9,0.0,0.72168,0.00014,24.19986]
[1780255732225,34.44,73403.9,0.0,0.72168,0.00014,24.19986]
[1780255733506,34.44,73404.1,0.0,0.7217,0.00014,24.19887]
[1780255733726,34.44,73404.1,0.0,0.7217,0.00014,24.19887]
[1780255733825,34.44,73405.43,0.0,0.72189,0.00014,24.1915]
[1780255739214,34.43,73407.77,0.0,0.72223,0.00014,24.17783]
[1780255744446,34.43,73409.77,0.0,0.72251,0.00014,24.16636]
[1780255744473,34.43,73409.77,0.0,0.72251,0.00014,24.16636]
[1780255750581,34.42,73409.71,0.0,0.72253,0.00014,24.16572]
[1780255756336,34.42,73413.37,0.0,0.72305,0.00013,24.14475]
[1780255760358,34.42,73414.98,0.0,0.72328,0.00013,24.13557]
[1780255760476,34.42,73414.98,0.0,0.72328,0.00013,24.13557]
[1780255760818,34.42,73414.98,0.0,0.72328,0.00013,24.13557]
[1780255760862,34.42,73414.98,0.0,0.72328,0.00013,24.13544]
[1780255760980,34.42,73414.98,0.0,0.72328,0.00013,24.13544]
[1780255761076,34.42,73414.98,0.0,0.72328,0.00013,24.13531]
[1780255766406,34.41,73412.65,0.0,0.72298,0.00013,24.1473]
[1780255771441,34.41,73413.37,0.0,0.72311,0.00013,24.13957]
[1780255774231,34.41,73415.97,0.0,0.72348,0.00013,24.12497]
[1780255774473,34.41,73415.97,0.0,0.72348,0.00013,24.12497]
[1780255780504,34.4,73419.21,0.0,0.72395,0.00013,24.10588]
[1780255781512,34.4,73426.23,0.0,0.7249,0.00013,24.06737]
[1780255784732,34.4,73428.97,0.0,0.72528,0.00013,24.0518]
[1780255784975,34.4,73429.47,0.0,0.72535,0.00013,24.04879]
[1780255785277,34.4,73429.47,0.0,0.72535,0.00013,24.04879]
[1780255785478,34.4,73429.47,0.0,0.72535,0.00013,24.04879]
[1780255785540,34.4,73430.03,0.0,0.72543,0.00013,24.04545]
[1780255790575,34.39,73431.73,0.0,0.72569,0.00013,24.03482]
[1780255795609,34.39,73429.89,0.0,0.72547,0.00013,24.04356]
[1780255796407,34.39,73429.89,0.0,0.72547,0.00013,24.04356]
[1780255796480,34.39,73429.89,0.0,0.72547,0.00013,24.04356]
[1780255801652,34.38,73429.95,0.0,0.72552,0.00013,24.04159]
[1780255806687,34.37,73431.55,0.0,0.72577,0.00013,24.03143]
[1780255807269,34.37,73431.55,0.0,0.72577,0.00013,24.03143]
[1780255807474,34.37,73431.55,0.0,0.72577,0.00013,24.03143]
[1780255807672,34.37,73431.55,0.0,0.72577,0.00013,24.03143]
[1780255807728,34.37,73431.55,0.0,0.72577,0.00013,24.03143]
[1780255807772,34.37,73432.15,0.0,0.72585,0.00013,24.02787]
[1780255811724,34.37,73438.21,0.0,0.72669,0.00013,23.99352]
[1780255814514,34.37,73438.28,0.0,0.72671,0.00013,23.9929]
[1780255814518,34.37,73438.28,0.0,0.72671,0.00013,23.9929]
[1780255814726,34.37,73438.28,0.0,0.72671,0.00013,23.9929]
[1780255814788,34.36,73438.28,0.0,0.72672,0.00013,23.9924]
[1780255820792,34.36,73444.76,0.0,0.72762,0.00013,23.95506]
[1780255823866,34.36,73445.07,0.0,0.72768,0.00013,23.95288]
[1780255823976,34.35,73445.68,0.0,0.72776,0.00013,23.94928]
[1780255824559,34.35,73445.68,0.0,0.72776,0.00013,23.94928]
[1780255824727,34.35,73445.68,0.0,0.72776,0.00013,23.94928]
[1780255824817,34.35,73446.2,0.0,0.72784,0.00013,23.94618]
[1780255829852,34.35,73443.16,0.0,0.72746,0.00013,23.96188]
[1780255832805,34.35,73446.22,0.0,0.7279,0.00013,23.9412]
[1780255832980,34.35,73445.4,0.0,0.72779,0.00013,23.94546]
[1780255838915,34.34,73447.3,0.0,0.72809,0.00013,23.9333]
[1780255840520,34.34,73447.52,0.0,0.72812,0.00013,23.93181]
[1780255840727,34.34,73447.52,0.0,0.72812,0.00013,23.93181]
[1780255840887,34.34,73447.52,0.0,0.72812,0.00013,23.93181]
[1780255840928,34.34,73448.09,0.0,0.7282,0.00013,23.92838]
[1780255840976,34.34,73448.09,0.0,0.7282,0.00013,23.92838]
[1780255846971,34.33,73444.84,0.0,0.72781,0.00013,23.94475]
[1780255847977,34.33,73444.84,0.0,0.72781,0.00013,23.94475]
[1780255848221,34.33,73444.84,0.0,0.72781,0.00013,23.94475]
[1780255854022,34.32,73438.23,0.0,0.72697,0.00013,23.97926]
[1780255855640,34.32,73438.23,0.0,0.72697,0.00013,23.97926]
[1780255855727,34.32,73438.23,0.0,0.72697,0.00013,23.97926]
[1780255856634,34.32,73435.85,0.0,0.72666,0.00013,23.99178]
[1780255856726,34.32,73435.85,0.0,0.72666,0.00013,23.99178]
[1780255856786,34.32,73435.23,0.0,0.72658,0.00013,23.99488]
[1780255862079,34.31,73430.16,0.0,0.72594,0.00013,24.02119]
[1780255863511,34.31,73430.16,0.0,0.72594,0.00013,24.02119]
[1780255863723,34.31,73430.16,0.0,0.72594,0.00013,24.02119]
[1780255869128,34.3,73428.52,0.0,0.72577,0.00013,24.02778]
[1780255876177,34.29,73427.43,0.0,0.72568,0.00013,24.03137]
[1780255880728,34.29,73428.39,0.0,0.72583,0.00013,24.02539]
[1780255880976,34.29,73428.39,0.0,0.72583,0.00013,24.02539]
[1780255880823,34.29,73423.43,0.0,0.72517,0.00013,24.05243]
[1780255881212,34.29,73414.48,0.0,0.72396,0.00014,24.10123]
[1780255883136,34.28,73414.33,0.0,0.72395,0.00014,24.10175]
[1780255883226,34.28,73414.33,0.0,0.72395,0.00014,24.10175]
[1780255883323,34.28,73414.3,0.0,0.72395,0.00014,24.10161]
[1780255887684,34.28,73412.68,0.0,0.72375,0.00014,24.10969]
[1780255887722,34.28,73412.68,0.0,0.72375,0.00014,24.10969]
[1780255887729,34.28,73412.82,0.0,0.72377,0.00014,24.10876]
[1780255889268,34.28,73410.27,0.0,0.72344,0.00014,24.12236]
[1780255890062,34.28,73410.27,0.0,0.72344,0.00014,24.12236]
[1780255890223,34.28,73410.27,0.0,0.72344,0.00014,24.12236]
[1780255890275,34.28,73410.67,0.0,0.72349,0.00014,24.12]
[1780255895310,34.27,73409.72,0.0,0.72341,0.00014,24.12115]
[1780255896476,34.27,73409.72,0.0,0.72341,0.00014,24.12115]
[1780255896723,34.27,73409.72,0.0,0.72341,0.00014,24.12115]
[1780255896857,34.27,73409.38,0.0,0.72336,0.00014,24.12282]
[1780255902359,34.27,73405.39,0.0,0.72285,0.00014,24.14346]
[1780255908402,34.26,73405.4,0.0,0.72288,0.00014,24.14215]
[1780255913437,34.26,73407.56,0.0,0.7232,0.00014,24.12934]
[1780255915184,34.26,73407.43,0.0,0.72318,0.00014,24.12984]
[1780255915220,34.26,73407.43,0.0,0.72318,0.00014,24.12984]
[1780255915450,34.26,73407.45,0.0,0.72319,0.00014,24.12953]
[1780255916265,34.26,73407.45,0.0,0.72319,0.00014,24.12953]
[1780255916471,34.26,73407.45,0.0,0.72319,0.00014,24.12953]
[1780255916476,34.25,73407.57,0.0,0.72321,0.00014,24.12867]
[1780255917465,34.25,73411.53,0.0,0.72376,0.00014,24.10667]
[1780255919225,34.25,73410.5,0.0,0.72363,0.00014,24.11198]
[1780255919472,34.25,73410.5,0.0,0.72363,0.00014,24.11198]
[1780255919479,34.25,73410.42,0.0,0.72362,0.00014,24.11208]
[1780255926528,34.24,73410.58,0.0,0.72368,0.00014,24.10988]
[1780255928400,34.24,73410.45,0.0,0.72366,0.00014,24.1104]
[1780255928482,34.24,73410.45,0.0,0.72366,0.00014,24.1104]
[1780255928707,34.24,73410.38,0.0,0.72366,0.00014,24.1106]
[1780255929551,34.24,73406.63,0.0,0.72315,0.00014,24.13091]
[1780255932973,34.24,73405.57,0.0,0.72301,0.00014,24.13649]
[1780255933048,34.24,73405.19,0.0,0.72296,0.00014,24.13846]
[1780255937455,34.24,73404.98,0.0,0.72295,0.00014,24.13917]
[1780255937475,34.24,73404.98,0.0,0.72295,0.00014,24.13917]
[1780255937607,34.24,73405.05,0.0,0.72296,0.00014,24.13868]
[1780255939621,34.24,73388.23,0.0,0.72068,0.00014,24.2299]
[1780255940628,34.24,73387.24,0.0,0.72055,0.00014,24.23506]
[1780255943071,34.24,73387.8,0.0,0.72062,0.00014,24.23232]
[1780255943220,34.24,73387.8,0.0,0.72062,0.00014,24.23232]
[1780255948693,34.24,73389.8,0.0,0.72087,0.00014,24.22245]
[1780255951705,34.24,73382.89,0.0,0.71993,0.00014,24.25711]
[1780255954727,34.25,73388.26,0.0,0.72066,0.00014,24.22832]
[1780255955853,34.25,73388.26,0.0,0.72066,0.00014,24.22832]
[1780255955975,34.25,73388.26,0.0,0.72066,0.00014,24.22832]
[1780255956072,34.25,73389.1,0.0,0.72077,0.00014,24.22378]
[1780255958169,34.24,73389.44,0.0,0.72083,0.00014,24.2216]
[1780255958222,34.24,73389.44,0.0,0.72083,0.00014,24.2216]
[1780255961910,34.24,73389.46,0.0,0.72084,0.00014,24.22098]
[1780255961977,34.24,73389.46,0.0,0.72084,0.00014,24.22098]
[1780255967902,34.24,73389.53,0.0,0.72087,0.00014,24.2196]
[1780255967976,34.24,73389.53,0.0,0.72087,0.00014,24.2196]
[1780255968050,34.24,73389.88,0.0,0.72093,0.00014,24.21754]
[1780255968828,34.24,73389.88,0.0,0.72093,0.00014,24.21754]
[1780255968978,34.24,73389.88,0.0,0.72093,0.00014,24.21754]
[1780255972900,34.24,73390.09,0.0,0.72096,0.00014,24.21609]
[1780255972971,34.24,73390.09,0.0,0.72096,0.00014,24.21609]
[1780255976016,34.23,73390.09,0.0,0.72097,0.00014,24.21562]
[1780255976223,34.23,73390.09,0.0,0.72097,0.00014,24.21562]
[1780255976881,34.23,73392.18,0.0,0.72127,0.00014,24.20366]
[1780255979145,34.23,73390.1,0.0,0.72099,0.00014,24.21506]
[1780255979221,34.23,73390.1,0.0,0.72099,0.00014,24.21506]
[1780255985944,34.23,73390.41,0.0,0.72102,0.00014,24.21369]
[1780255988448,34.23,73388.64,0.0,0.72078,0.00014,24.22336]
[1780255988474,34.23,73388.64,0.0,0.72078,0.00014,24.22336]
[1780255988966,34.23,73388.74,0.0,0.72079,0.00014,24.22285]
[1780255989673,34.23,73388.74,0.0,0.72079,0.00014,24.22285]
[1780255989721,34.23,73388.74,0.0,0.72079,0.00014,24.22285]
[1780255994280,34.23,73384.49,0.0,0.72021,0.00014,24.24601]
[1780255994471,34.23,73384.49,0.0,0.72021,0.00014,24.24601]
[1780255995013,34.23,73379.62,0.0,0.71954,0.00014,24.27231]
[1780255995165,34.23,73379.62,0.0,0.71954,0.00014,24.27231]
[1780255995229,34.23,73379.62,0.0,0.71954,0.00014,24.27231]
[1780255996910,34.23,73379.38,0.0,0.71951,0.00014,24.27359]
[1780255996976,34.23,73379.38,0.0,0.71951,0.00014,24.27359]
[1780256001951,34.24,73376.86,0.0,0.71915,0.00014,24.28765]
[1780256001981,34.24,73376.86,0.0,0.71915,0.00014,24.28765]
[1780256002064,34.24,73376.55,0.0,0.71911,0.00014,24.28945]
[1780256002805,34.24,73376.55,0.0,0.71911,0.00014,24.28945]
[1780256002977,34.24,73376.55,0.0,0.71911,0.00014,24.28945]
[1780256005085,34.24,73368.39,0.0,0.71798,0.00014,24.33364]
[1780256008537,34.24,73364.0,0.0,0.71738,0.00014,24.35735]
[1780256008721,34.24,73364.0,0.0,0.71738,0.00014,24.35735]
[1780256009113,34.24,73364.45,0.0,0.71744,0.00014,24.35501]
[1780256010405,34.24,73364.44,0.0,0.71743,0.00014,24.35512]
[1780256010470,34.24,73364.44,0.0,0.71743,0.00014,24.35512]
[1780256016162,34.24,73363.8,0.0,0.71736,0.00014,24.35577]
[1780256018010,34.24,73363.8,0.0,0.71736,0.00014,24.35577]
[1780256018226,34.24,73363.8,0.0,0.71735,0.00014,24.35589]
[1780256022806,34.24,73363.47,0.0,0.7173,0.00014,24.35783]
[1780256022971,34.24,73363.47,0.0,0.7173,0.00014,24.35783]
[1780256022983,34.24,73363.2,0.0,0.71726,0.00014,24.3594]
[1780256029254,34.24,73363.28,0.0,0.71727,0.00014,24.35932]
[1780256034289,34.25,73363.11,0.0,0.71723,0.00014,24.36052]
[1780256036303,34.25,73356.99,0.0,0.71639,0.00014,24.39328]
[1780256041531,34.25,73360.07,0.0,0.71681,0.00014,24.37698]
[1780256042818,34.25,73361.23,0.0,0.71697,0.00014,24.37087]
[1780256042975,34.25,73361.23,0.0,0.71697,0.00014,24.37087]
[1780256045178,34.25,73364.64,0.0,0.71743,0.00014,24.35281]
[1780256045227,34.25,73364.64,0.0,0.71743,0.00014,24.35281]
[1780256049004,34.25,73365.77,0.0,0.71758,0.00014,24.34692]
[1780256049071,34.25,73365.17,0.0,0.7175,0.00014,24.35029]
[1780256049224,34.25,73365.17,0.0,0.7175,0.00014,24.35029]
[1780256049394,34.25,73365.31,0.0,0.71752,0.00014,24.34962]
[1780256050221,34.25,73365.31,0.0,0.71752,0.00014,24.34962]
[1780256050472,34.25,73365.31,0.0,0.71752,0.00014,24.34962]
[1780256058468,34.25,73360.75,0.0,0.71687,0.00014,24.37475]
[1780256059375,34.25,73360.75,0.0,0.71687,0.00014,24.37475]
[1780256059601,34.25,73361.75,0.0,0.71701,0.00014,24.36947]
[1780256060976,34.25,73361.75,0.0,0.71701,0.00014,24.36947]
[1780256061765,34.25,73362.25,0.0,0.71707,0.00014,24.36687]
[1780256061867,34.25,73362.25,0.0,0.71707,0.00014,24.36694]
[1780256066674,34.26,73363.25,0.0,0.7172,0.00014,24.36189]
[1780256066721,34.26,73363.25,0.0,0.7172,0.00014,24.36189]
[1780256072565,34.26,73363.13,0.0,0.71719,0.00014,24.35986]
[1780256076594,34.26,73370.27,0.0,0.71816,0.00014,24.32193]
[1780256082201,34.26,73370.88,0.0,0.71824,0.00014,24.31898]
[1780256082225,34.26,73370.96,0.0,0.71825,0.00014,24.31878]
[1780256087671,34.26,73371.13,0.0,0.71825,0.00014,24.31855]
[1780256094722,34.27,73371.34,0.0,0.71826,0.00014,24.31831]
[1780256096554,34.27,73371.34,0.0,0.71826,0.00014,24.31831]
[1780256099279,34.27,73373.1,0.0,0.71849,0.00014,24.30923]
[1780256099472,34.27,73373.1,0.0,0.71849,0.00014,24.30923]
[1780256102778,34.27,73382.46,0.0,0.71975,0.00014,24.25957]
[1780256103785,34.27,73389.24,0.0,0.72067,0.00014,24.22315]
[1780256106807,34.28,73394.28,0.0,0.72134,0.00014,24.19654]
[1780256107843,34.28,73394.28,0.0,0.72134,0.00014,24.19654]
[1780256107979,34.28,73394.28,0.0,0.72134,0.00014,24.19654]
[1780256112497,34.28,73394.1,0.0,0.72129,0.00014,24.19873]
[1780256112849,34.28,73394.04,0.0,0.72128,0.00014,24.19929]
[1780256117656,34.29,73393.96,0.0,0.72125,0.00014,24.20031]
[1780256117730,34.29,73393.96,0.0,0.72125,0.00014,24.20031]
[1780256124934,34.29,73394.14,0.0,0.72125,0.00014,24.20047]
[1780256128152,34.29,73394.7,0.0,0.72132,0.00014,24.19771]
[1780256128224,34.29,73394.7,0.0,0.72132,0.00014,24.19771]
[1780256130478,34.29,73398.28,0.0,0.7218,0.00014,24.17871]
[1780256130831,34.29,73398.28,0.0,0.7218,0.00014,24.17871]
[1780256130971,34.29,73398.28,0.0,0.7218,0.00014,24.17871]
[1780256130977,34.29,73399.34,0.0,0.72194,0.00014,24.17311]
[1780256136012,34.3,73394.9,0.0,0.72133,0.00014,24.19479]
[1780256136290,34.3,73394.9,0.0,0.72133,0.00014,24.19479]
[1780256136476,34.3,73394.9,0.0,0.72133,0.00014,24.19479]
[1780256136962,34.3,73394.9,0.0,0.72133,0.00014,24.19479]
[1780256136971,34.3,73394.9,0.0,0.72133,0.00014,24.19479]
[1780256137019,34.3,73394.88,0.0,0.72133,0.00014,24.19503]
[1780256140866,34.3,73394.24,0.0,0.72123,0.00014,24.19887]
[1780256140980,34.3,73394.24,0.0,0.72123,0.00014,24.19887]
[1780256143223,34.3,73390.11,0.0,0.72066,0.00014,24.22144]
[1780256143471,34.3,73387.01,0.0,0.72024,0.00014,24.23835]
[1780256144885,34.3,73386.76,0.0,0.7202,0.00014,24.23986]
[1780256144975,34.3,73386.76,0.0,0.7202,0.00014,24.23986]
[1780256145075,34.3,73388.2,0.0,0.72039,0.00014,24.23226]
[1780256145625,34.3,73388.2,0.0,0.72039,0.00014,24.23226]
[1780256145728,34.3,73388.2,0.0,0.72039,0.00014,24.23226]
[1780256147799,34.3,73387.57,0.0,0.7203,0.00014,24.23599]
[1780256147978,34.3,73387.57,0.0,0.7203,0.00014,24.23599]
[1780256152681,34.31,73387.55,0.0,0.72028,0.00014,24.23692]
[1780256152725,34.31,73387.55,0.0,0.72028,0.00014,24.23692]
[1780256152969,34.31,73387.55,0.0,0.72028,0.00014,24.23692]
[1780256153220,34.31,73387.55,0.0,0.72028,0.00014,24.23692]
[1780256153132,34.31,73387.12,0.0,0.72021,0.00014,24.23941]
[1780256158170,34.31,73384.0,0.0,0.71977,0.00014,24.257]
[1780256159705,34.31,73379.14,0.0,0.7191,0.00014,24.28327]
[1780256159726,34.31,73379.14,0.0,0.7191,0.00014,24.28327]
[1780256165217,34.32,73377.98,0.0,0.71893,0.00014,24.29017]
[1780256167910,34.32,73378.29,0.0,0.71897,0.00014,24.28873]
[1780256167979,34.32,73378.29,0.0,0.71897,0.00014,24.28873]
[1780256170386,34.32,73378.18,0.0,0.71895,0.00014,24.28955]
[1780256170470,34.32,73378.18,0.0,0.71895,0.00014,24.28955]
[1780256171260,34.32,73377.99,0.0,0.71892,0.00014,24.29079]
[1780256176302,34.32,73379.12,0.0,0.71906,0.00014,24.2853]
[1780256178703,34.32,73379.42,0.0,0.71909,0.00014,24.28381]
[1780256178726,34.32,73379.42,0.0,0.71909,0.00014,24.28381]
[1780256186371,34.33,73380.2,0.0,0.71917,0.00014,24.28077]
[1780256188333,34.33,73381.5,0.0,0.71935,0.00014,24.27392]
[1780256188477,34.33,73381.5,0.0,0.71935,0.00014,24.27392]
[1780256189291,34.33,73381.5,0.0,0.71935,0.00014,24.27392]
[1780256189470,34.33,73381.57,0.0,0.71935,0.00014,24.27382]
[1780256189571,34.33,73381.57,0.0,0.71935,0.00014,24.27396]
[1780256196982,34.33,73385.54,0.0,0.71989,0.00014,24.25006]
[1780256197222,34.33,73385.54,0.0,0.71989,0.00014,24.25006]
[1780256205155,34.34,73388.39,0.0,0.72026,0.00014,24.23556]
[1780256205224,34.34,73388.39,0.0,0.72026,0.00014,24.23556]
[1780256206017,34.34,73388.25,0.0,0.72021,0.00014,24.23739]
[1780256206219,34.34,73388.25,0.0,0.72021,0.00014,24.23739]
[1780256206320,34.34,73388.25,0.0,0.72021,0.00014,24.23756]
[1780256212553,34.35,73388.48,0.0,0.72021,0.00014,24.23753]
[1780256213920,34.35,73388.48,0.0,0.72021,0.00014,24.23753]
[1780256213976,34.35,73388.48,0.0,0.72021,0.00014,24.23753]
[1780256217568,34.35,73391.37,0.0,0.72059,0.00014,24.22266]
[1780256217720,34.35,73391.37,0.0,0.72059,0.00014,24.22266]
[1780256217821,34.35,73391.33,0.0,0.72058,0.00014,24.22306]
[1780256219405,34.35,73392.05,0.0,0.72067,0.00014,24.21937]
[1780256219473,34.35,73392.05,0.0,0.72067,0.00014,24.21937]
[1780256222427,34.35,73392.89,0.0,0.72077,0.00014,24.21534]
[1780256222474,34.35,73392.89,0.0,0.72077,0.00014,24.21534]
[1780256222626,34.35,73395.16,0.0,0.72108,0.00014,24.20322]
[1780256226103,34.36,73395.41,0.0,0.72111,0.00014,24.20217]
[1780256226223,34.36,73395.41,0.0,0.72111,0.00014,24.20217]
[1780256231689,34.36,73395.64,0.0,0.72111,0.00014,24.20198]
[1780256235613,34.36,73395.55,0.0,0.72109,0.00014,24.2029]
[1780256235721,34.36,73395.55,0.0,0.72109,0.00014,24.2029]
[1780256235805,34.36,73395.55,0.0,0.72109,0.00014,24.2029]
[1780256235973,34.36,73395.55,0.0,0.72109,0.00014,24.2029]
[1780256236072,34.36,73395.55,0.0,0.72109,0.00014,24.20305]
[1780256241759,34.37,73395.65,0.0,0.72108,0.00014,24.20338]
[1780256246793,34.37,73397.03,0.0,0.72125,0.00014,24.19666]
[1780256251511,34.37,73395.93,0.0,0.72109,0.00014,24.20318]
[1780256251723,34.37,73395.93,0.0,0.72109,0.00014,24.20318]
[1780256263103,34.37,73395.9,0.0,0.72109,0.00014,24.20073]
[1780256263222,34.37,73395.9,0.0,0.72109,0.00014,24.20073]
[1780256263240,34.38,73395.84,0.0,0.72105,0.00014,24.20212]
[1780256266380,34.38,73395.84,0.0,0.72105,0.00014,24.20212]
[1780256266482,34.38,73395.81,0.0,0.72104,0.00014,24.20267]
[1780256272978,34.39,73396.08,0.0,0.72106,0.00014,24.2021]
[1780256275090,34.39,73395.94,0.0,0.72103,0.00014,24.20298]
[1780256275223,34.39,73395.94,0.0,0.72103,0.00014,24.20298]
[1780256276441,34.39,73399.44,0.0,0.7215,0.00014,24.18434]
[1780256276481,34.39,73399.44,0.0,0.7215,0.00014,24.18434]
[1780256277006,34.39,73399.51,0.0,0.72151,0.00014,24.1841]
[1780256282041,34.39,73403.44,0.0,0.72203,0.00014,24.16332]
[1780256282565,34.39,73403.44,0.0,0.72203,0.00014,24.16332]
[1780256282720,34.39,73403.44,0.0,0.72203,0.00014,24.16332]
[1780256288084,34.39,73406.6,0.0,0.72248,0.00014,24.14545]
[1780256292317,34.38,73406.76,0.0,0.72251,0.00014,24.14422]
[1780256292471,34.38,73407.8,0.0,0.72265,0.00014,24.13846]
[1780256293936,34.38,73408.2,0.0,0.72271,0.00014,24.13617]
[1780256293978,34.38,73408.2,0.0,0.72271,0.00014,24.13617]
[1780256293983,34.38,73408.2,0.0,0.72271,0.00014,24.13605]
[1780256297984,34.38,73409.78,0.0,0.72293,0.00014,24.12712]
[1780256298222,34.38,73409.78,0.0,0.72293,0.00014,24.12712]
[1780256302907,34.38,73411.59,0.0,0.72319,0.00014,24.11677]
[1780256302978,34.38,73411.59,0.0,0.72319,0.00014,24.11677]
[1780256303190,34.38,73413.17,0.0,0.7234,0.00014,24.10807]
[1780256303464,34.38,73413.17,0.0,0.7234,0.00014,24.10807]
[1780256303471,34.38,73413.17,0.0,0.7234,0.00014,24.10807]
[1780256304197,34.38,73413.09,0.0,0.72339,0.00014,24.10841]
[1780256307801,34.38,73414.0,0.0,0.72352,0.00014,24.1032]
[1780256307973,34.38,73414.0,0.0,0.72352,0.00014,24.1032]
[1780256308072,34.38,73414.0,0.0,0.72353,0.00014,24.10313]
[1780256312441,34.38,73414.64,0.0,0.72364,0.00014,24.09618]
[1780256312473,34.38,73414.64,0.0,0.72364,0.00014,24.09618]
[1780256313260,34.38,73413.74,0.0,0.72352,0.00014,24.10102]
[1780256318295,34.37,73414.41,0.0,0.72361,0.00014,24.09706]
[1780256323330,34.37,73414.61,0.0,0.72365,0.00014,24.0957]
[1780256325266,34.37,73414.61,0.0,0.72365,0.00014,24.0957]
[1780256325319,34.37,73414.61,0.0,0.72365,0.00014,24.0956]
[1780256325473,34.37,73414.61,0.0,0.72365,0.00014,24.0956]
[1780256326022,34.37,73414.61,0.0,0.72365,0.00014,24.0956]
[1780256326222,34.37,73414.61,0.0,0.72365,0.00014,24.0956]
[1780256326351,34.37,73414.57,0.0,0.72365,0.00014,24.09576]
[1780256329084,34.37,73414.32,0.0,0.72362,0.00014,24.09702]
[1780256329225,34.37,73414.32,0.0,0.72362,0.00014,24.09702]
[1780256329241,34.37,73414.32,0.0,0.72362,0.00014,24.09697]
[1780256334407,34.37,73416.51,0.0,0.72392,0.00014,24.0848]
[1780256339442,34.37,73419.45,0.0,0.72432,0.00013,24.06857]
[1780256340538,34.37,73421.78,0.0,0.72463,0.00013,24.05581]
[1780256340723,34.37,73421.78,0.0,0.72463,0.00013,24.05581]
[1780256341456,34.37,73422.05,0.0,0.72467,0.00013,24.05433]
[1780256342471,34.37,73422.28,0.0,0.7247,0.00013,24.05307]
[1780256343470,34.37,73422.29,0.0,0.7247,0.00013,24.05301]
[1780256349468,34.37,73423.03,0.0,0.72483,0.00013,24.04785]
[1780256349720,34.37,73423.03,0.0,0.72483,0.00013,24.04785]
[1780256355686,34.35,73422.98,0.0,0.72488,0.00013,24.04563]
[1780256355692,34.35,73422.98,0.0,0.72488,0.00013,24.04563]
[1780256355733,34.35,73422.98,0.0,0.72488,0.00013,24.04563]
[1780256355832,34.35,73422.98,0.0,0.7249,0.00013,24.04493]
[1780256361596,34.34,73421.25,0.0,0.7247,0.00013,24.0528]
[1780256367638,34.34,73421.25,0.0,0.72472,0.00013,24.05171]
[1780256370123,34.34,73424.15,0.0,0.72512,0.00013,24.03564]
[1780256370229,34.34,73424.15,0.0,0.72512,0.00013,24.03564]
[1780256370272,34.34,73424.25,0.0,0.72514,0.00013,24.03475]
[1780256375694,34.33,73427.38,0.0,0.7256,0.00013,24.01347]
[1780256377601,34.33,73427.4,0.0,0.72561,0.00013,24.01323]
[1780256377673,34.33,73427.4,0.0,0.72561,0.00013,24.01323]
[1780256377725,34.33,73427.4,0.0,0.72561,0.00013,24.01323]
[1780256377771,34.33,73427.4,0.0,0.72561,0.00013,24.01309]
[1780256382236,34.33,73428.0,0.0,0.7257,0.00013,24.00939]
[1780256382474,34.33,73428.0,0.0,0.7257,0.00013,24.00939]
[1780256384672,34.33,73428.34,0.0,0.72576,0.00013,24.00712]
[1780256384725,34.33,73428.34,0.0,0.72576,0.00013,24.00712]
[1780256384774,34.33,73428.34,0.0,0.72576,0.00013,24.007]
[1780256391806,34.32,73430.54,0.0,0.72609,0.00013,23.99328]
[1780256394906,34.32,73430.89,0.0,0.72615,0.00013,23.9909]
[1780256394977,34.32,73430.89,0.0,0.72615,0.00013,23.9909]
[1780256401876,34.31,73431.16,0.0,0.72623,0.00013,23.98755]
[1780256403316,34.31,73431.16,0.0,0.72623,0.00013,23.98755]
[1780256403367,34.31,73431.16,0.0,0.72623,0.00013,23.98755]
[1780256403476,34.31,73431.16,0.0,0.72623,0.00013,23.98755]
[1780256403417,34.31,73431.2,0.0,0.72624,0.00013,23.98705]
[1780256411945,34.3,73431.14,0.0,0.72629,0.00013,23.9849]
[1780256414967,34.3,73421.94,0.0,0.72507,0.00014,24.03477]
[1780256415974,34.3,73418.21,0.0,0.72457,0.00014,24.05498]
[1780256417490,34.3,73418.21,0.0,0.72457,0.00014,24.05498]
[1780256417540,34.3,73418.34,0.0,0.72459,0.00014,24.054]
[1780256417723,34.3,73418.34,0.0,0.72459,0.00014,24.054]
[1780256417744,34.3,73418.34,0.0,0.72459,0.00014,24.054]
[1780256417970,34.3,73418.34,0.0,0.72459,0.00014,24.054]
[1780256420668,34.29,73418.26,0.0,0.7246,0.00014,24.0539]
[1780256420719,34.29,73418.26,0.0,0.7246,0.00014,24.0539]
[1780256423201,34.29,73417.95,0.0,0.72457,0.00014,24.05479]
[1780256423226,34.29,73417.95,0.0,0.72457,0.00014,24.05479]
[1780256423430,34.29,73417.95,0.0,0.72457,0.00014,24.05479]
[1780256423475,34.29,73417.95,0.0,0.72457,0.00014,24.05479]
[1780256423482,34.29,73417.95,0.0,0.72458,0.00014,24.05452]
[1780256430072,34.28,73417.96,0.0,0.72462,0.00014,24.05258]
[1780256431200,34.28,73417.96,0.0,0.72462,0.00014,24.05258]
[1780256431219,34.28,73417.96,0.0,0.72462,0.00014,24.05258]
[1780256437121,34.27,73419.44,0.0,0.72489,0.00014,24.03939]
[1780256440043,34.27,73419.59,0.0,0.72492,0.00014,24.03805]
[1780256440227,34.27,73419.59,0.0,0.72492,0.00014,24.03805]
[1780256440454,34.27,73419.59,0.0,0.72492,0.00014,24.03805]
[1780256440475,34.27,73419.59,0.0,0.72492,0.00014,24.03805]
[1780256440555,34.27,73420.57,0.0,0.72506,0.00014,24.03241]
[1780256446184,34.26,73420.34,0.0,0.72506,0.00014,24.03217]
[1780256447616,34.26,73420.23,0.0,0.72505,0.00014,24.03253]
[1780256447737,34.26,73420.23,0.0,0.72505,0.00014,24.03253]
[1780256457261,34.25,73420.3,0.0,0.72512,0.00014,24.02973]
[1780256462297,34.25,73424.51,0.0,0.72571,0.00014,24.0054]
[1780256463313,34.25,73424.51,0.0,0.72571,0.00014,24.0054]
[1780256463481,34.25,73424.51,0.0,0.72571,0.00014,24.0054]
[1780256463555,34.25,73424.51,0.0,0.72571,0.00014,24.0054]
[1780256463573,34.25,73424.65,0.0,0.72574,0.00014,24.00443]
[1780256463730,34.25,73424.65,0.0,0.72574,0.00014,24.00443]
[1780256469346,34.24,73427.36,0.0,0.72613,0.00013,23.98829]
[1780256471134,34.24,73427.16,0.0,0.72611,0.00014,23.98921]
[1780256471229,34.24,73427.16,0.0,0.72611,0.00014,23.98921]
[1780256471493,34.24,73427.16,0.0,0.72611,0.00014,23.98921]
[1780256471573,34.24,73427.25,0.0,0.72612,0.00014,23.98852]
[1780256471724,34.24,73427.25,0.0,0.72612,0.00014,23.98852]
[1780256478409,34.23,73427.13,0.0,0.72614,0.00014,23.98788]
[1780256483444,34.23,73426.27,0.0,0.72604,0.00014,23.99169]
[1780256483969,34.23,73426.27,0.0,0.72604,0.00014,23.99169]
[1780256484220,34.23,73426.27,0.0,0.72604,0.00014,23.99169]
[1780256492730,34.23,73426.78,0.0,0.72613,0.00014,23.98794]
[1780256498549,34.22,73426.59,0.0,0.72617,0.00014,23.98398]
[1780256499525,34.22,73426.59,0.0,0.72617,0.00014,23.98398]
[1780256499727,34.22,73426.59,0.0,0.72617,0.00014,23.98398]
[1780256500525,34.22,73426.59,0.0,0.72617,0.00014,23.98398]
[1780256500563,34.22,73426.66,0.0,0.72619,0.00014,23.98323]
[1780256500720,34.22,73426.66,0.0,0.72619,0.00014,23.98323]
[1780256507613,34.21,73426.75,0.0,0.72623,0.00014,23.98148]
[1780256513356,34.21,73426.78,0.0,0.72624,0.00014,23.98096]
[1780256513475,34.21,73426.78,0.0,0.72624,0.00014,23.98096]
[1780256513574,34.21,73426.78,0.0,0.72626,0.00014,23.98025]
[1780256513882,34.21,73426.78,0.0,0.72626,0.00014,23.98025]
[1780256513979,34.21,73426.78,0.0,0.72626,0.00014,23.98025]
[1780256516942,34.21,73423.34,0.0,0.7258,0.00014,23.9989]
[1780256516975,34.21,73423.34,0.0,0.7258,0.00014,23.9989]
[1780256517039,34.2,73421.05,0.0,0.7255,0.00014,24.01116]
[1780256517772,34.2,73421.05,0.0,0.7255,0.00014,24.01116]
[1780256517974,34.2,73421.05,0.0,0.7255,0.00014,24.01116]
[1780256523725,34.2,73420.31,0.0,0.72543,0.00014,24.014]
[1780256533795,34.19,73420.79,0.0,0.72554,0.00014,24.00935]
[1780256535345,34.19,73420.79,0.0,0.72554,0.00014,24.00935]
[1780256535478,34.19,73420.79,0.0,0.72554,0.00014,24.00935]
[1780256535572,34.19,73420.82,0.0,0.72555,0.00014,24.0088]
[1780256536451,34.19,73420.82,0.0,0.72555,0.00014,24.0088]
[1780256536475,34.19,73420.82,0.0,0.72555,0.00014,24.0088]
[1780256541851,34.18,73421.16,0.0,0.72563,0.00014,24.00561]
[1780256546886,34.18,73420.71,0.0,0.72559,0.00014,24.0072]
[1780256547812,34.18,73420.71,0.0,0.72559,0.00014,24.0072]
[1780256547976,34.18,73420.71,0.0,0.72559,0.00014,24.0072]
[1780256548020,34.18,73421.18,0.0,0.72566,0.00014,24.00442]
[1780256548901,34.18,73421.18,0.0,0.72566,0.00014,24.00442]
[1780256548984,34.18,73421.18,0.0,0.72566,0.00014,24.00442]
[1780256555949,34.17,73420.76,0.0,0.72565,0.00014,24.00214]
[1780256560984,34.17,73422.08,0.0,0.72585,0.00014,23.99398]
[1780256561990,34.17,73422.08,0.0,0.72585,0.00014,23.99398]
[1780256562226,34.17,73422.08,0.0,0.72585,0.00014,23.99398]
[1780256562264,34.17,73422.21,0.0,0.72587,0.00014,23.99309]
[1780256562841,34.17,73422.21,0.0,0.72587,0.00014,23.99309]
[1780256562977,34.17,73422.21,0.0,0.72587,0.00014,23.99309]
[1780256567047,34.17,73422.38,0.0,0.72591,0.00014,23.99149]
[1780256567224,34.17,73422.38,0.0,0.72591,0.00014,23.99149]
[1780256571193,34.16,73425.73,0.0,0.72638,0.00014,23.97236]
[1780256571222,34.16,73425.73,0.0,0.72638,0.00014,23.97236]
[1780256571449,34.16,73425.73,0.0,0.72638,0.00014,23.97236]
[1780256571474,34.16,73425.73,0.0,0.72638,0.00014,23.97236]
[1780256571575,34.16,73427.83,0.0,0.72666,0.00014,23.96057]
[1780256576089,34.16,73428.79,0.0,0.72681,0.00014,23.9547]
[1780256576228,34.16,73428.79,0.0,0.72681,0.00014,23.9547]
[1780256577851,34.16,73431.63,0.0,0.7272,0.00014,23.93861]
[1780256577975,34.16,73431.63,0.0,0.7272,0.00014,23.93861]
[1780256578001,34.16,73431.63,0.0,0.7272,0.00014,23.93842]
[1780256584148,34.15,73432.35,0.0,0.72733,0.00014,23.93329]
[1780256591197,34.15,73432.29,0.0,0.72735,0.00014,23.93231]
[1780256599253,34.14,73432.25,0.0,0.72738,0.00014,23.93103]
[1780256601835,34.14,73432.25,0.0,0.72739,0.00014,23.93065]
[1780256601984,34.14,73432.25,0.0,0.72739,0.00014,23.93065]
[1780256607308,34.14,73432.21,0.0,0.72741,0.00014,23.92975]
[1780256615365,34.13,73432.05,0.0,0.72744,0.00014,23.92597]
[1780256617531,34.13,73431.66,0.0,0.72739,0.00014,23.92796]
[1780256617722,34.13,73431.66,0.0,0.72739,0.00014,23.92796]
[1780256617688,34.13,73430.98,0.0,0.7273,0.00014,23.93155]
[1780256617820,34.13,73430.98,0.0,0.7273,0.00014,23.93155]
[1780256618844,34.13,73430.98,0.0,0.7273,0.00014,23.93155]
[1780256618973,34.13,73430.98,0.0,0.7273,0.00014,23.93155]
[1780256624428,34.12,73431.04,0.0,0.72734,0.00014,23.9299]
[1780256625090,34.12,73431.04,0.0,0.72734,0.00014,23.9299]
[1780256625226,34.12,73431.04,0.0,0.72734,0.00014,23.9299]
[1780256625616,34.12,73431.04,0.0,0.72734,0.00014,23.9299]
[1780256625721,34.12,73431.04,0.0,0.72734,0.00014,23.9299]
[1780256625644,34.12,73432.96,0.0,0.7276,0.00014,23.91903]
[1780256626078,34.12,73432.96,0.0,0.7276,0.00014,23.91903]
[1780256626223,34.12,73432.96,0.0,0.7276,0.00014,23.91903]
[1780256626442,34.12,73437.41,0.0,0.72821,0.00013,23.89405]
[1780256629881,34.12,73441.06,0.0,0.72871,0.00013,23.87322]
[1780256629974,34.12,73441.06,0.0,0.72871,0.00013,23.87322]
[1780256631101,34.12,73440.46,0.0,0.72863,0.00013,23.87645]
[1780256631221,34.12,73440.46,0.0,0.72863,0.00013,23.87645]
[1780256631477,34.12,73440.41,0.0,0.72863,0.00013,23.87659]
[1780256636512,34.12,73440.69,0.0,0.72868,0.00013,23.87437]
[1780256642554,34.11,73441.22,0.0,0.72877,0.00013,23.87067]
[1780256645074,34.11,73441.22,0.0,0.72877,0.00013,23.87067]
[1780256645228,34.11,73441.22,0.0,0.72877,0.00013,23.87067]
[1780256650610,34.11,73440.66,0.0,0.72872,0.00013,23.87282]
[1780256651760,34.11,73440.66,0.0,0.72872,0.00013,23.87282]
[1780256651976,34.11,73440.87,0.0,0.72875,0.00013,23.87152]
[1780256657658,34.11,73440.86,0.0,0.72876,0.00013,23.87086]
[1780256663702,34.1,73440.71,0.0,0.72876,0.00013,23.87101]
[1780256668737,34.1,73440.67,0.0,0.72877,0.00013,23.87065]
[1780256676793,34.1,73440.95,0.0,0.72884,0.00013,23.865]
[1780256681828,34.09,73440.33,0.0,0.72877,0.00013,23.86791]
[1780256683502,34.09,73440.33,0.0,0.72877,0.00013,23.86791]
[1780256683670,34.09,73440.33,0.0,0.72877,0.00013,23.86791]
[1780256683671,34.09,73439.47,0.0,0.72866,0.00013,23.8725]
[1780256684514,34.09,73439.47,0.0,0.72866,0.00013,23.8725]
[1780256684730,34.09,73439.47,0.0,0.72866,0.00013,23.8725]
[1780256684849,34.09,73430.45,0.0,0.72744,0.00014,23.92274]
[1780256689884,34.09,73428.37,0.0,0.72718,0.00014,23.93353]
[1780256694919,34.09,73424.5,0.0,0.72668,0.00014,23.95417]
[1780256696810,34.09,73424.5,0.0,0.72668,0.00014,23.95417]
[1780256696973,34.09,73422.46,0.0,0.7264,0.00014,23.96533]
[1780256696986,34.08,73423.96,0.0,0.72661,0.00014,23.9568]
[1780256698369,34.08,73423.96,0.0,0.72661,0.00014,23.9568]
[1780256698480,34.08,73423.96,0.0,0.72661,0.00014,23.9568]
[1780256703889,34.08,73422.31,0.0,0.72642,0.00014,23.96475]
[1780256703972,34.08,73422.31,0.0,0.72642,0.00014,23.96475]
[1780256704092,34.08,73422.31,0.0,0.72643,0.00014,23.96434]
[1780256704960,34.08,73422.31,0.0,0.72643,0.00014,23.96434]
[1780256704975,34.08,73422.31,0.0,0.72643,0.00014,23.96434]
[1780256708642,34.08,73423.36,0.0,0.72658,0.00014,23.9581]
[1780256708726,34.08,73423.36,0.0,0.72658,0.00014,23.9581]
[1780256708825,34.07,73429.41,0.0,0.72741,0.00014,23.92403]
[1780256716076,34.07,73431.77,0.0,0.72775,0.00014,23.90967]
[1780256721186,34.07,73431.8,0.0,0.72777,0.00014,23.90906]
[1780256722416,34.07,73431.77,0.0,0.72777,0.00014,23.90893]
[1780256722475,34.07,73431.77,0.0,0.72777,0.00014,23.90893]
[1780256722574,34.07,73431.77,0.0,0.72777,0.00014,23.90879]
[1780256724132,34.06,73437.7,0.0,0.72858,0.00014,23.87536]
[1780256725191,34.06,73437.7,0.0,0.72858,0.00014,23.87536]
[1780256725226,34.06,73437.7,0.0,0.72858,0.00014,23.87536]
[1780256725840,34.06,73437.7,0.0,0.72858,0.00014,23.87536]
[1780256725975,34.06,73438.25,0.0,0.72866,0.00014,23.87217]
[1780256726145,34.06,73438.67,0.0,0.72872,0.00014,23.86971]
[1780256731181,34.06,73439.23,0.0,0.72883,0.00014,23.86284]
[1780256736216,34.06,73440.02,0.0,0.72894,0.00014,23.85792]
[1780256748301,34.06,73440.39,0.0,0.72902,0.00014,23.85477]
[1780256749313,34.06,73431.84,0.0,0.72786,0.00014,23.90261]
[1780256751404,34.05,73427.92,0.0,0.72733,0.00014,23.9244]
[1780256751471,34.05,73427.92,0.0,0.72733,0.00014,23.9244]
[1780256751501,34.05,73427.81,0.0,0.72733,0.00014,23.92472]
[1780256757366,34.05,73423.69,0.0,0.72679,0.00014,23.94665]
[1780256758222,34.05,73423.69,0.0,0.72679,0.00014,23.94665]
[1780256758477,34.05,73423.69,0.0,0.72679,0.00014,23.94665]
[1780256758512,34.05,73423.69,0.0,0.72679,0.00014,23.94665]
[1780256758720,34.05,73423.69,0.0,0.72679,0.00014,23.94665]
[1780256758821,34.05,73423.8,0.0,0.72681,0.00014,23.94585]
[1780256765422,34.04,73423.88,0.0,0.72685,0.00014,23.94413]
[1780256770457,34.04,73422.07,0.0,0.72662,0.00014,23.95331]
[1780256771481,34.04,73422.07,0.0,0.72662,0.00014,23.95331]
[1780256771725,34.04,73422.07,0.0,0.72662,0.00014,23.95331]
[1780256777506,34.03,73421.73,0.0,0.72661,0.00014,23.95387]
[1780256782541,34.03,73423.99,0.0,0.72694,0.00014,23.94037]
[1780256785196,34.03,73423.99,0.0,0.72694,0.00014,23.94037]
[1780256785226,34.03,73423.99,0.0,0.72694,0.00014,23.94037]
[1780256785862,34.03,73423.99,0.0,0.72694,0.00014,23.94037]
[1780256785912,34.03,73423.99,0.0,0.72695,0.00014,23.93983]
[1780256785974,34.03,73423.99,0.0,0.72695,0.00014,23.93983]
[1780256792611,34.02,73423.99,0.0,0.727,0.00014,23.93538]
[1780256793561,34.02,73423.99,0.0,0.727,0.00014,23.93538]
[1780256793729,34.02,73423.99,0.0,0.727,0.00014,23.93538]
[1780256802680,34.02,73424.27,0.0,0.72708,0.00014,23.93199]
[1780256806148,34.01,73423.58,0.0,0.727,0.00014,23.9353]
[1780256806224,34.01,73423.58,0.0,0.727,0.00014,23.9353]
[1780256806947,34.01,73423.58,0.0,0.727,0.00014,23.9353]
[1780256806978,34.01,73423.58,0.0,0.727,0.00014,23.9353]
[1780256807717,34.01,73423.58,0.0,0.727,0.00014,23.93494]
[1780256811530,34.01,73420.08,0.0,0.72654,0.00014,23.95389]
[1780256811727,34.01,73420.08,0.0,0.72654,0.00014,23.95389]
[1780256817788,34.0,73419.56,0.0,0.72651,0.00014,23.95526]
[1780256819094,34.0,73419.08,0.0,0.72645,0.00014,23.95771]
[1780256819225,34.0,73419.08,0.0,0.72645,0.00014,23.95771]
[1780256820299,34.0,73418.85,0.0,0.72642,0.00014,23.95877]
[1780256820472,34.0,73418.85,0.0,0.72642,0.00014,23.95877]
[1780256820572,34.0,73418.85,0.0,0.72642,0.00014,23.95854]
[1780256825846,34.0,73419.21,0.0,0.7265,0.00014,23.95539]
[1780256831524,33.99,73419.32,0.0,0.72652,0.00014,23.95455]
[1780256834771,33.99,73419.12,0.0,0.72652,0.00014,23.95451]
[1780256834973,33.99,73419.12,0.0,0.72652,0.00014,23.95451]
[1780256841958,33.98,73419.12,0.0,0.72657,0.00014,23.95217]
[1780256842570,33.98,73419.12,0.0,0.72657,0.00014,23.95217]
[1780256842723,33.98,73419.12,0.0,0.72657,0.00014,23.95217]
[1780256843634,33.98,73419.12,0.0,0.72658,0.00014,23.95194]
[1780256843722,33.98,73419.12,0.0,0.72658,0.00014,23.95194]
[1780256843733,33.98,73419.12,0.0,0.72658,0.00014,23.95171]
[1780256848106,33.97,73418.26,0.0,0.72649,0.00014,23.9556]
[1780256848224,33.97,73418.26,0.0,0.72649,0.00014,23.9556]
[1780256849007,33.97,73418.15,0.0,0.72648,0.00014,23.95599]
[1780256856959,33.97,73418.26,0.0,0.7265,0.00014,23.95516]
[1780256856976,33.97,73418.26,0.0,0.7265,0.00014,23.95516]
[1780256856981,33.97,73418.26,0.0,0.72655,0.00014,23.95039]
[1780256861914,33.96,73417.69,0.0,0.72649,0.00014,23.95289]
[1780256861972,33.96,73417.69,0.0,0.72649,0.00014,23.95289]
[1780256861921,33.96,73417.09,0.0,0.72642,0.00014,23.95578]
[1780256862098,33.96,73417.21,0.0,0.72644,0.00014,23.95511]
[1780256870154,33.95,73417.39,0.0,0.7265,0.00014,23.95238]
[1780256875189,33.95,73417.51,0.0,0.72655,0.00014,23.9505]
[1780256881526,33.95,73417.51,0.0,0.72655,0.00014,23.9505]
[1780256881719,33.95,73417.51,0.0,0.72655,0.00014,23.9505]
[1780256881771,33.94,73415.42,0.0,0.72629,0.00014,23.96101]
[1780256882522,33.94,73415.42,0.0,0.72629,0.00014,23.96101]
[1780256882721,33.94,73415.42,0.0,0.72629,0.00014,23.96101]
[1780256882821,33.94,73415.4,0.0,0.72629,0.00014,23.96093]
[1780256888280,33.94,73415.19,0.0,0.72629,0.00014,23.96097]
[1780256889678,33.94,73415.19,0.0,0.72629,0.00014,23.96097]
[1780256889719,33.94,73415.19,0.0,0.72629,0.00014,23.96097]
[1780256889820,33.94,73415.32,0.0,0.72631,0.00014,23.96006]
[1780256901372,33.93,73415.2,0.0,0.72634,0.00014,23.95862]
[1780256906421,33.93,73415.81,0.0,0.72644,0.00014,23.95453]
[1780256906472,33.93,73415.81,0.0,0.72644,0.00014,23.95453]
[1780256906522,33.93,73415.3,0.0,0.72637,0.00014,23.9572]
[1780256907547,33.93,73415.3,0.0,0.72637,0.00014,23.9572]
[1780256907721,33.93,73415.3,0.0,0.72637,0.00014,23.9572]
[1780256907821,33.93,73415.39,0.0,0.72639,0.00014,23.95653]
[1780256908469,33.93,73415.39,0.0,0.72639,0.00014,23.95653]
[1780256908571,33.92,73415.39,0.0,0.72639,0.00014,23.95636]
[1780256915470,33.92,73415.1,0.0,0.7264,0.00014,23.95361]
[1780256917641,33.92,73415.09,0.0,0.7264,0.00014,23.9535]
[1780256917724,33.92,73415.09,0.0,0.7264,0.00014,23.9535]
[1780256917824,33.92,73415.25,0.0,0.72643,0.00014,23.95244]
[1780256923526,33.91,73414.5,0.0,0.72635,0.00014,23.95562]
[1780256928561,33.91,73414.56,0.0,0.72638,0.00014,23.95444]
[1780256936617,33.91,73414.51,0.0,0.7264,0.00014,23.95339]
[1780256941651,33.9,73414.46,0.0,0.72641,0.00014,23.95285]
[1780256945292,33.9,73415.19,0.0,0.72652,0.00014,23.94829]
[1780256945472,33.9,73415.19,0.0,0.72652,0.00014,23.94829]
[1780256948755,33.9,73414.66,0.0,0.72646,0.00014,23.95079]
[1780256948970,33.9,73414.66,0.0,0.72646,0.00014,23.95079]
[1780256950428,33.9,73414.61,0.0,0.72646,0.00014,23.95075]
[1780256950473,33.9,73414.61,0.0,0.72646,0.00014,23.95075]
[1780256950571,33.9,73414.61,0.0,0.72647,0.00014,23.95059]
[1780256956757,33.89,73414.7,0.0,0.7265,0.00014,23.94915]
[1780256963806,33.89,73414.81,0.0,0.72654,0.00014,23.94744]
[1780256970855,33.88,73416.91,0.0,0.72685,0.00014,23.93463]
[1780256972250,33.88,73417.05,0.0,0.72689,0.00014,23.93052]
[1780256972474,33.88,73417.05,0.0,0.72689,0.00014,23.93052]
[1780256977903,33.88,73417.01,0.0,0.72691,0.00014,23.92991]
[1780256981113,33.88,73416.07,0.0,0.72679,0.00014,23.93489]
[1780256981222,33.88,73416.17,0.0,0.7268,0.00014,23.93418]
[1780256981932,33.88,73416.08,0.0,0.72679,0.00014,23.93454]
[1780256985842,33.88,73416.12,0.0,0.72681,0.00014,23.93388]
[1780256985973,33.88,73416.12,0.0,0.72681,0.00014,23.93388]
[1780256986862,33.87,73416.86,0.0,0.72691,0.00014,23.92959]
[1780256986971,33.87,73416.86,0.0,0.72691,0.00014,23.92959]
[1780256987074,33.87,73418.19,0.0,0.7271,0.00014,23.922]
[1780256987672,33.87,73418.19,0.0,0.7271,0.00014,23.922]
[1780256987731,33.87,73418.19,0.0,0.7271,0.00014,23.922]
[1780256987974,33.87,73423.78,0.0,0.72786,0.00014,23.89051]
[1780256989443,33.87,73424.64,0.0,0.72798,0.00014,23.88557]
[1780256989475,33.87,73424.64,0.0,0.72798,0.00014,23.88557]
[1780256993008,33.87,73429.85,0.0,0.7287,0.00014,23.85598]
[1780256993222,33.87,73431.43,0.0,0.72891,0.00014,23.847]
[1780256993573,33.87,73431.43,0.0,0.72891,0.00014,23.847]
[1780256993719,33.87,73431.43,0.0,0.72891,0.00014,23.847]
[1780256994016,33.87,73431.31,0.0,0.7289,0.00014,23.84762]
[1780256996755,33.87,73431.66,0.0,0.72895,0.00014,23.84552]
[1780256996972,33.87,73431.66,0.0,0.72895,0.00014,23.84552]
[1780257003082,33.87,73431.67,0.0,0.72896,0.00014,23.84502]
[1780257007110,33.87,73425.08,0.0,0.72807,0.00014,23.88186]
[1780257009599,33.87,73425.18,0.0,0.72809,0.00014,23.88111]
[1780257009724,33.87,73425.18,0.0,0.72809,0.00014,23.88111]
[1780257010131,33.87,73425.2,0.0,0.72809,0.00014,23.88089]
[1780257018188,33.86,73425.28,0.0,0.72812,0.00014,23.8796]
[1780257026243,33.86,73425.29,0.0,0.72815,0.00014,23.87854]
[1780257032979,33.86,73425.56,0.0,0.72819,0.00014,23.8769]
[1780257033031,33.86,73425.56,0.0,0.72819,0.00014,23.8769]
[1780257033132,33.86,73425.56,0.0,0.72822,0.00014,23.87297]
[1780257033222,33.86,73425.56,0.0,0.72822,0.00014,23.87297]
[1780257037696,33.85,73425.56,0.0,0.72823,0.00014,23.87273]
[1780257037720,33.85,73425.56,0.0,0.72823,0.00014,23.87273]
[1780257043118,33.85,73423.25,0.0,0.72793,0.00014,23.88505]
[1780257043219,33.85,73423.25,0.0,0.72793,0.00014,23.88505]
[1780257043301,33.85,73423.25,0.0,0.72793,0.00014,23.88482]
[1780257043469,33.85,73423.25,0.0,0.72793,0.00014,23.88482]
[1780257043566,33.85,73423.29,0.0,0.72794,0.00014,23.88447]
[1780257050411,33.85,73425.65,0.0,0.72828,0.00014,23.87045]
[1780257053719,33.85,73425.67,0.0,0.72829,0.00014,23.87014]
[1780257053971,33.85,73425.67,0.0,0.72829,0.00014,23.87014]
[1780257059474,33.84,73425.67,0.0,0.7283,0.00014,23.86948]
[1780257064509,33.84,73426.94,0.0,0.72849,0.00014,23.86187]
[1780257065868,33.84,73426.94,0.0,0.72849,0.00014,23.86187]
[1780257065926,33.84,73426.94,0.0,0.72849,0.00014,23.86187]
[1780257065978,33.84,73426.94,0.0,0.72849,0.00014,23.86187]
[1780257066074,33.84,73427.17,0.0,0.72852,0.00014,23.86049]
[1780257074579,33.84,73427.06,0.0,0.72852,0.00014,23.8604]
[1780257076102,33.84,73427.06,0.0,0.72852,0.00014,23.8604]
[1780257076223,33.84,73427.06,0.0,0.72852,0.00014,23.8604]
[1780257076155,33.84,73427.06,0.0,0.72852,0.00014,23.86032]
[1780257084651,33.84,73427.06,0.0,0.72854,0.00014,23.85962]
[1780257094721,33.83,73427.06,0.0,0.72858,0.00014,23.85568]
[1780257104792,33.83,73427.06,0.0,0.72859,0.00014,23.85493]
[1780257114861,33.83,73427.06,0.0,0.72861,0.00014,23.8541]
[1780257117883,33.83,73435.37,0.0,0.72975,0.00014,23.80691]
[1780257119007,33.83,73435.37,0.0,0.72975,0.00014,23.80691]
[1780257119012,33.83,73435.37,0.0,0.72975,0.00014,23.80691]
[1780257119222,33.83,73435.37,0.0,0.72975,0.00014,23.80691]
[1780257119288,33.83,73436.95,0.0,0.72996,0.00014,23.79793]
[1780257121359,33.83,73436.05,0.0,0.72984,0.00014,23.80297]
[1780257121471,33.83,73436.05,0.0,0.72984,0.00014,23.80297]
[1780257126946,33.82,73436.96,0.0,0.72997,0.00014,23.79763]
[1780257127981,33.82,73436.96,0.0,0.72997,0.00014,23.79763]
[1780257128022,33.82,73436.96,0.0,0.72997,0.00014,23.79763]
[1780257128223,33.82,73436.96,0.0,0.72997,0.00014,23.79763]
[1780257128124,33.82,73436.96,0.0,0.72997,0.00014,23.7976]
[1780257133995,33.82,73437.48,0.0,0.73004,0.00014,23.79448]
[1780257135884,33.82,73437.48,0.0,0.73004,0.00014,23.79448]
[1780257135973,33.82,73437.48,0.0,0.73004,0.00014,23.79448]
[1780257136011,33.82,73437.55,0.0,0.73006,0.00014,23.79404]
[1780257136486,33.82,73437.55,0.0,0.73006,0.00014,23.79404]
[1780257136719,33.82,73437.55,0.0,0.73006,0.00014,23.79404]
[1780257142051,33.82,73437.87,0.0,0.7301,0.00014,23.79206]
[1780257142785,33.82,73437.87,0.0,0.7301,0.00014,23.79206]
[1780257142894,33.82,73437.87,0.0,0.7301,0.00014,23.79206]
[1780257142983,33.82,73437.87,0.0,0.7301,0.00014,23.79206]
[1780257143058,33.82,73437.72,0.0,0.73008,0.00014,23.79289]
[1780257144561,33.82,73437.53,0.0,0.73006,0.00014,23.79394]
[1780257144725,33.82,73437.53,0.0,0.73006,0.00014,23.79394]
[1780257150107,33.82,73437.9,0.0,0.73011,0.00014,23.7917]
[1780257157157,33.82,73437.61,0.0,0.73009,0.00014,23.78999]
[1780257166220,33.82,73437.91,0.0,0.73014,0.00014,23.78807]
[1780257168587,33.82,73438.38,0.0,0.7302,0.00014,23.78536]
[1780257168723,33.82,73438.38,0.0,0.7302,0.00014,23.78536]
[1780257168743,33.82,73438.38,0.0,0.7302,0.00014,23.78536]
[1780257168980,33.82,73438.38,0.0,0.7302,0.00014,23.78536]
[1780257169241,33.82,73438.94,0.0,0.73028,0.00014,23.78216]
[1780257172100,33.82,73438.45,0.0,0.73022,0.00014,23.78491]
[1780257172219,33.82,73438.45,0.0,0.73022,0.00014,23.78491]
[1780257179047,33.82,73438.41,0.0,0.73021,0.00014,23.785]
[1780257179101,33.82,73438.41,0.0,0.73021,0.00014,23.785]
[1780257179223,33.82,73438.41,0.0,0.73021,0.00014,23.785]
[1780257179311,33.82,73438.34,0.0,0.7302,0.00014,23.78535]
[1780257185360,33.82,73438.43,0.0,0.73022,0.00014,23.7847]
[1780257190395,33.82,73437.85,0.0,0.73014,0.00014,23.78786]
[1780257193910,33.82,73438.31,0.0,0.73021,0.00014,23.7852]
[1780257193976,33.82,73438.31,0.0,0.73021,0.00014,23.7852]
[1780257194091,33.82,73438.31,0.0,0.73021,0.00014,23.7852]
[1780257194224,33.82,73438.31,0.0,0.73021,0.00014,23.7852]
[1780257194321,33.82,73438.31,0.0,0.73021,0.00014,23.78515]
[1780257201472,33.82,73437.9,0.0,0.73016,0.00014,23.78728]
[1780257207515,33.82,73437.79,0.0,0.73015,0.00014,23.78774]
[1780257211082,33.82,73437.8,0.0,0.73015,0.00014,23.78759]
[1780257211224,33.82,73437.8,0.0,0.73015,0.00014,23.78759]
[1780257213524,33.82,73437.62,0.0,0.73015,0.00014,23.78533]
[1780257213723,33.82,73437.62,0.0,0.73015,0.00014,23.78533]
[1780257213817,33.82,73437.62,0.0,0.73015,0.00014,23.7853]
[1780257217224,33.82,73437.58,0.0,0.73014,0.00014,23.78548]
[1780257217470,33.82,73437.08,0.0,0.73008,0.00014,23.78828]
[1780257222620,33.81,73434.15,0.0,0.72968,0.00014,23.80468]
[1780257227655,33.81,73434.46,0.0,0.72973,0.00014,23.80272]
[1780257235711,33.81,73434.39,0.0,0.72973,0.00014,23.8028]
[1780257237230,33.81,73434.39,0.0,0.72973,0.00014,23.8028]
[1780257237385,33.81,73434.39,0.0,0.72973,0.00014,23.80276]
[1780257237456,33.81,73434.39,0.0,0.72973,0.00014,23.80276]
[1780257237478,33.81,73434.39,0.0,0.72973,0.00014,23.80276]
[1780257240746,33.81,73438.53,0.0,0.73029,0.00014,23.77911]
[1780257242117,33.81,73438.53,0.0,0.73029,0.00014,23.77911]
[1780257242210,33.81,73438.53,0.0,0.73029,0.00014,23.77911]
[1780257242220,33.81,73438.53,0.0,0.73029,0.00014,23.77911]
[1780257242314,33.81,73440.56,0.0,0.73057,0.00014,23.76756]
[1780257247795,33.81,73441.8,0.0,0.73074,0.00014,23.7605]
[1780257252832,33.81,73441.8,0.0,0.73074,0.00014,23.76052]
[1780257257866,33.81,73441.94,0.0,0.73076,0.00014,23.75977]
[1780257261195,33.81,73441.26,0.0,0.73066,0.00014,23.76365]
[1780257261226,33.81,73441.26,0.0,0.73066,0.00014,23.76365]
[1780257261228,33.81,73442.05,0.0,0.73077,0.00014,23.75917]
[1780257261496,33.81,73442.05,0.0,0.73077,0.00014,23.75917]
[1780257261729,33.81,73442.05,0.0,0.73077,0.00014,23.75917]
[1780257265201,33.81,73444.69,0.0,0.73113,0.00014,23.7442]
[1780257265224,33.81,73444.69,0.0,0.73113,0.00014,23.7442]
[1780257265302,33.81,73448.9,0.0,0.7317,0.00014,23.72025]
[1780257265520,33.81,73448.9,0.0,0.7317,0.00014,23.72025]
[1780257265726,33.81,73448.9,0.0,0.7317,0.00014,23.72025]
[1780257270957,33.81,73448.34,0.0,0.73161,0.00014,23.72376]
[1780257273071,33.81,73449.79,0.0,0.73183,0.00014,23.71234]
[1780257273225,33.81,73449.79,0.0,0.73183,0.00014,23.71234]
[1780257280020,33.81,73449.44,0.0,0.73177,0.00014,23.71472]
[1780257282718,33.82,73449.95,0.0,0.73184,0.00014,23.7119]
[1780257282974,33.82,73449.95,0.0,0.73184,0.00014,23.7119]
[1780257283081,33.82,73449.95,0.0,0.73184,0.00014,23.7119]
[1780257283225,33.82,73449.95,0.0,0.73184,0.00014,23.7119]
[1780257283309,33.82,73450.12,0.0,0.73186,0.00014,23.71097]
[1780257287868,33.82,73452.78,0.0,0.73222,0.00014,23.69599]
[1780257287977,33.82,73452.78,0.0,0.73222,0.00014,23.69599]
[1780257288152,33.82,73452.78,0.0,0.73222,0.00014,23.69599]
[1780257288221,33.82,73452.78,0.0,0.73222,0.00014,23.69599]
[1780257288249,33.82,73453.0,0.0,0.73225,0.00014,23.69479]
[1780257294118,33.82,73455.11,0.0,0.73252,0.00014,23.6831]
[1780257294493,33.82,73455.11,0.0,0.73252,0.00014,23.6831]
[1780257294723,33.82,73455.11,0.0,0.73252,0.00014,23.6831]
[1780257300160,33.82,73456.61,0.0,0.73272,0.00014,23.67489]
[1780257305195,33.82,73456.61,0.0,0.73271,0.00014,23.67517]
[1780257306035,33.82,73456.61,0.0,0.73271,0.00014,23.67517]
[1780257306223,33.82,73456.61,0.0,0.73271,0.00014,23.67517]
[1780257306321,33.82,73454.55,0.0,0.73243,0.00014,23.687]
[1780257306566,33.82,73454.55,0.0,0.73243,0.00014,23.687]
[1780257306724,33.82,73454.55,0.0,0.73243,0.00014,23.687]
[1780257313251,33.82,73454.84,0.0,0.73246,0.00014,23.68566]
[1780257316180,33.82,73454.39,0.0,0.7324,0.00014,23.68833]
[1780257316222,33.82,73454.39,0.0,0.7324,0.00014,23.68833]
[1780257316273,33.82,73454.25,0.0,0.73238,0.00014,23.68918]
[1780257317168,33.82,73454.25,0.0,0.73238,0.00014,23.68918]
[1780257317221,33.82,73454.25,0.0,0.73238,0.00014,23.68918]
[1780257317280,33.82,73445.8,0.0,0.73124,0.00014,23.7374]
[1780257322315,33.82,73445.17,0.0,0.73115,0.00014,23.74097]
[1780257323683,33.82,73445.1,0.0,0.73114,0.00014,23.74137]
[1780257323722,33.82,73445.1,0.0,0.73114,0.00014,23.74137]
[1780257323918,33.82,73445.1,0.0,0.73114,0.00014,23.74137]
[1780257323980,33.82,73445.1,0.0,0.73114,0.00014,23.74137]
[1780257324329,33.82,73445.59,0.0,0.73121,0.00014,23.73859]
[1780257329364,33.82,73445.56,0.0,0.7312,0.00014,23.7388]
[1780257335406,33.82,73445.63,0.0,0.73123,0.00014,23.7353]
[1780257340441,33.82,73446.25,0.0,0.73131,0.00014,23.73191]
[1780257341089,33.82,73446.25,0.0,0.73131,0.00014,23.73191]
[1780257341221,33.82,73446.25,0.0,0.73131,0.00014,23.73191]
[1780257341321,33.82,73446.25,0.0,0.73131,0.00014,23.73195]
[1780257341689,33.82,73446.25,0.0,0.73131,0.00014,23.73195]
[1780257341723,33.82,73446.25,0.0,0.73131,0.00014,23.73195]
[1780257347217,33.82,73448.78,0.0,0.73165,0.00014,23.71771]
[1780257347227,33.82,73448.78,0.0,0.73165,0.00014,23.71771]
[1780257347490,33.82,73448.92,0.0,0.73167,0.00014,23.71696]
[1780257347544,33.82,73448.92,0.0,0.73167,0.00014,23.71696]
[1780257347726,33.82,73448.92,0.0,0.73167,0.00014,23.71696]
[1780257355546,33.83,73449.3,0.0,0.73171,0.00014,23.71522]
[1780257360314,33.83,73450.62,0.0,0.73188,0.00014,23.70785]
[1780257360471,33.83,73450.62,0.0,0.73188,0.00014,23.70785]
[1780257360515,33.83,73450.84,0.0,0.73191,0.00014,23.70671]
[1780257360758,33.83,73450.84,0.0,0.73191,0.00014,23.70671]
[1780257360976,33.83,73450.84,0.0,0.73191,0.00014,23.70671]
[1780257366623,33.83,73448.89,0.0,0.73164,0.00014,23.71818]
[1780257372385,33.83,73448.54,0.0,0.73159,0.00014,23.72038]
[1780257372470,33.83,73448.54,0.0,0.73159,0.00014,23.72038]
[1780257372479,33.83,73448.6,0.0,0.73159,0.00014,23.72014]
[1780257372968,33.83,73448.6,0.0,0.73159,0.00014,23.72014]
[1780257373225,33.83,73448.6,0.0,0.73159,0.00014,23.72014]
[1780257381729,33.83,73449.86,0.0,0.73175,0.00014,23.71353]
[1780257388371,33.83,73449.82,0.0,0.73174,0.00014,23.71387]
[1780257388473,33.83,73449.82,0.0,0.73174,0.00014,23.71387]
[1780257397266,33.83,73449.86,0.0,0.73176,0.00014,23.7109]
[1780257402877,33.84,73452.69,0.0,0.73213,0.00014,23.6954]
[1780257407977,33.84,73452.91,0.0,0.73215,0.00014,23.69444]
[1780257408471,33.84,73452.91,0.0,0.73215,0.00014,23.69444]
[1780257408552,33.84,73452.91,0.0,0.73215,0.00014,23.69444]
[1780257408555,33.84,73453.04,0.0,0.73216,0.00014,23.69377]
[1780257408724,33.84,73453.04,0.0,0.73216,0.00014,23.69377]
[1780257408825,33.84,73453.04,0.0,0.73216,0.00014,23.69384]
[1780257411939,33.84,73452.3,0.0,0.73206,0.00014,23.69827]
[1780257412947,33.84,73454.44,0.0,0.73235,0.00014,23.68612]
[1780257416272,33.84,73454.44,0.0,0.73235,0.00014,23.68612]
[1780257416473,33.84,73454.44,0.0,0.73235,0.00014,23.68612]
[1780257416479,33.84,73454.51,0.0,0.73235,0.00014,23.68595]
[1780257417391,33.84,73454.51,0.0,0.73235,0.00014,23.68595]
[1780257417476,33.84,73454.51,0.0,0.73235,0.00014,23.68595]
[1780257417489,33.84,73454.51,0.0,0.73235,0.00014,23.68602]
[1780257419996,33.84,73451.86,0.0,0.73199,0.00014,23.70136]
[1780257421003,33.84,73448.23,0.0,0.73149,0.00014,23.72209]
[1780257422042,33.84,73448.23,0.0,0.73149,0.00014,23.72209]
[1780257422224,33.84,73448.23,0.0,0.73149,0.00014,23.72209]
[1780257422324,33.84,73446.78,0.0,0.7313,0.00014,23.73037]
[1780257423017,33.84,73443.65,0.0,0.73087,0.00014,23.74819]
[1780257427190,33.84,73443.61,0.0,0.73087,0.00014,23.74843]
[1780257427220,33.84,73443.61,0.0,0.73087,0.00014,23.74843]
[1780257427292,33.84,73443.96,0.0,0.73091,0.00014,23.74645]
[1780257433383,33.84,73444.14,0.0,0.73094,0.00014,23.74551]
[1780257433473,33.84,73444.14,0.0,0.73094,0.00014,23.74551]
[1780257433483,33.84,73444.14,0.0,0.73093,0.00014,23.74553]
[1780257435218,33.84,73445.53,0.0,0.73112,0.00014,23.73765]
[1780257438122,33.84,73451.02,0.0,0.73186,0.00014,23.70653]
[1780257439129,33.84,73453.78,0.0,0.73224,0.00014,23.69085]
[1780257440848,33.84,73454.09,0.0,0.73228,0.00014,23.68917]
[1780257440976,33.84,73454.09,0.0,0.73228,0.00014,23.68917]
[1780257441143,33.84,73454.37,0.0,0.73231,0.00014,23.68765]
[1780257446178,33.85,73454.2,0.0,0.73228,0.00014,23.68902]
[1780257448192,33.85,73461.37,0.0,0.73324,0.00013,23.6482]
[1780257449199,33.85,73464.89,0.0,0.73372,0.00013,23.62816]
[1780257454235,33.85,73465.62,0.0,0.73382,0.00013,23.62148]
[1780257459270,33.85,73466.18,0.0,0.73388,0.00013,23.61901]
[1780257461284,33.85,73468.87,0.0,0.73423,0.00013,23.6039]
[1780257467326,33.86,73471.3,0.0,0.73454,0.00013,23.59101]
[1780257472361,33.86,73470.14,0.0,0.73436,0.00013,23.59855]
[1780257476389,33.86,73474.05,0.0,0.73487,0.00013,23.57679]
[1780257481424,33.87,73476.55,0.0,0.73518,0.00013,23.56337]
[1780257483438,33.87,73479.44,0.0,0.73556,0.00013,23.54714]
[1780257488473,33.87,73480.41,0.0,0.73567,0.00013,23.54261]
[1780257493508,33.88,73480.77,0.0,0.7357,0.00013,23.54158]
[1780257499550,33.88,73481.71,0.0,0.7358,0.00013,23.53738]
[1780257504585,33.89,73480.68,0.0,0.73564,0.00013,23.5443]
[1780257510954,33.89,73480.7,0.0,0.73562,0.00013,23.54493]
[1780257511634,33.89,73474.3,0.0,0.73477,0.00013,23.57906]
[1780257512641,33.89,73471.52,0.0,0.73439,0.00013,23.59515]
[1780257517678,33.89,73471.11,0.0,0.73433,0.00013,23.59807]
[1780257522713,33.9,73468.55,0.0,0.73397,0.00013,23.61326]
[1780257527748,33.9,73467.9,0.0,0.73387,0.00013,23.6174]
[1780257532784,33.9,73468.67,0.0,0.73397,0.00013,23.61338]
[1780257542854,33.9,73469.83,0.0,0.73411,0.00013,23.6075]
[1780257552924,33.91,73470.14,0.0,0.73413,0.00013,23.60665]
[1780257557958,33.91,73471.0,0.0,0.73423,0.00013,23.60214]
[1780257564005,33.91,73470.97,0.0,0.73422,0.00013,23.60279]
[1780257570043,33.91,73469.5,0.0,0.73401,0.00013,23.61166]
[1780257575077,33.91,73471.53,0.0,0.73429,0.00013,23.59728]
[1780257580113,33.91,73470.52,0.0,0.73415,0.00013,23.6036]
[1780257584141,33.92,73466.63,0.0,0.73361,0.00013,23.62628]
[1780257585148,33.92,73460.8,0.0,0.73283,0.00013,23.65966]
[1780257590182,33.92,73460.45,0.0,0.73277,0.00013,23.6619]
[1780257595218,33.92,73459.56,0.0,0.73265,0.00013,23.66724]
[1780257600253,33.92,73459.92,0.0,0.73269,0.00013,23.66548]
[1780257601348,33.92,73462.56,0.0,0.73304,0.00013,23.65049]
[1780257602270,33.92,73471.74,0.0,0.73428,0.00013,23.59807]
[1780257604284,33.92,73472.16,0.0,0.73433,0.00013,23.59595]
[1780257605297,33.92,73475.67,0.0,0.7348,0.00013,23.57597]
[1780257606152,33.92,73475.67,0.0,0.7348,0.00013,23.57597]
[1780257606302,33.92,73478.24,0.0,0.73514,0.00013,23.56138]
[1780257607310,33.92,73482.59,0.0,0.73572,0.00013,23.53654]
[1780257610331,33.93,73485.68,0.0,0.73612,0.00013,23.51939]
[1780257615366,33.93,73489.83,0.0,0.73665,0.00013,23.49656]
[1780257616372,33.93,73492.89,0.0,0.73705,0.00013,23.47912]
[1780257618091,33.93,73491.81,0.0,0.7369,0.00013,23.48561]
[1780257619394,33.93,73495.0,0.0,0.73732,0.00013,23.46767]
[1780257621409,33.94,73501.68,0.0,0.7382,0.00013,23.42954]
[1780257623422,33.94,73504.4,0.0,0.73854,0.00013,23.41439]
[1780257626443,33.94,73508.08,0.0,0.73901,0.00013,23.39394]
[1780257629466,33.94,73511.41,0.0,0.73944,0.00013,23.37544]
[1780257635508,33.95,73508.27,0.0,0.739,0.00013,23.39228]
[1780257640543,33.96,73510.34,0.0,0.73924,0.00013,23.38171]
[1780257642163,33.96,73510.43,0.0,0.73925,0.00013,23.38148]
[1780257642223,33.96,73510.43,0.0,0.73925,0.00013,23.38148]
[1780257642265,33.96,73510.43,0.0,0.73924,0.00013,23.38178]
[1780257646586,33.96,73513.36,0.0,0.73961,0.00013,23.36592]
[1780257648600,33.97,73516.72,0.0,0.74004,0.00013,23.34698]
[1780257650614,33.97,73519.14,0.0,0.74035,0.00013,23.33354]
[1780257654642,33.97,73522.23,0.0,0.74073,0.00013,23.31692]
[1780257657663,33.98,73527.64,0.0,0.74142,0.00013,23.28641]
[1780257661690,33.98,73530.91,0.0,0.74182,0.00013,23.26885]
[1780257666726,33.99,73533.22,0.0,0.74208,0.00013,23.2574]
[1780257667733,33.99,73538.56,0.0,0.74278,0.00013,23.22613]
[1780257668740,33.99,73543.88,0.0,0.74348,0.00013,23.19495]
[1780257669747,33.99,73547.7,0.0,0.74398,0.00013,23.17257]
[1780257674785,33.99,73550.19,0.0,0.74429,0.00013,23.15862]
[1780257675269,33.99,73550.19,0.0,0.74429,0.00013,23.15862]
[1780257675470,33.99,73550.19,0.0,0.74429,0.00013,23.15862]
[1780257675792,33.99,73549.98,0.0,0.74426,0.00013,23.16001]
[1780257681834,34.0,73551.22,0.0,0.7444,0.00013,23.15361]
[1780257684855,34.0,73541.5,0.0,0.74312,0.00013,23.21128]
[1780257685981,34.0,73540.95,0.0,0.74304,0.00013,23.21461]
[1780257686869,34.0,73540.85,0.0,0.74303,0.00013,23.21528]
[1780257689890,34.0,73543.04,0.0,0.74331,0.00013,23.20267]
[1780257690897,34.0,73545.87,0.0,0.74368,0.00013,23.18612]
[1780257691904,34.0,73550.18,0.0,0.74426,0.00013,23.15762]
[1780257695239,34.0,73550.99,0.0,0.74436,0.00013,23.15311]
[1780257695472,34.0,73550.99,0.0,0.74436,0.00013,23.15311]
[1780257695573,34.0,73551.23,0.0,0.74439,0.00013,23.15201]
[1780257697215,34.0,73551.72,0.0,0.74445,0.00013,23.14912]
[1780257697220,34.0,73551.72,0.0,0.74445,0.00013,23.14912]
[1780257697316,34.01,73551.74,0.0,0.74445,0.00013,23.14931]
[1780257702440,34.01,73551.39,0.0,0.74439,0.00013,23.15184]
[1780257705009,34.01,73546.12,0.0,0.74369,0.00013,23.18346]
[1780257710044,34.01,73546.46,0.0,0.74372,0.00013,23.18203]
[1780257712059,34.01,73543.9,0.0,0.74338,0.00013,23.1973]
[1780257717093,34.01,73540.36,0.0,0.7429,0.00013,23.21861]
[1780257718100,34.01,73537.18,0.0,0.74248,0.00013,23.23745]
[1780257722128,34.01,73534.64,0.0,0.74214,0.00013,23.2525]
[1780257724809,34.01,73534.25,0.0,0.74209,0.00013,23.25482]
[1780257724910,34.02,73533.63,0.0,0.74201,0.00013,23.25849]
[1780257724974,34.02,73533.63,0.0,0.74201,0.00013,23.25849]
[1780257727077,34.02,73532.0,0.0,0.74178,0.00013,23.26836]
[1780257729971,34.02,73532.43,0.0,0.74182,0.00013,23.26675]
[1780257733205,34.02,73532.25,0.0,0.74177,0.00013,23.269]
[1780257738240,34.03,73534.38,0.0,0.74202,0.00013,23.25806]
[1780257740100,34.03,73534.35,0.0,0.74201,0.00013,23.25855]
[1780257740221,34.03,73534.35,0.0,0.74201,0.00013,23.25855]
[1780257740350,34.03,73534.35,0.0,0.74201,0.00013,23.25855]
[1780257740470,34.03,73534.35,0.0,0.74201,0.00013,23.25855]
[1780257740570,34.03,73532.74,0.0,0.74179,0.00013,23.26828]
[1780257746296,34.04,73536.12,0.0,0.74219,0.00013,23.25087]
[1780257750144,34.04,73538.62,0.0,0.74249,0.00013,23.23725]
[1780257750223,34.04,73538.62,0.0,0.74249,0.00013,23.23725]
[1780257755359,34.05,73539.65,0.0,0.7426,0.00013,23.23008]
[1780257758647,34.05,73539.61,0.0,0.74258,0.00013,23.23102]
[1780257758723,34.05,73539.61,0.0,0.74258,0.00013,23.23102]
[1780257758764,34.05,73539.61,0.0,0.74258,0.00013,23.23102]
[1780257758800,34.06,73539.85,0.0,0.74261,0.00013,23.22997]
[1780257758972,34.06,73539.85,0.0,0.74261,0.00013,23.22997]
[1780257764422,34.06,73544.1,0.0,0.74315,0.00013,23.20583]
[1780257765942,34.06,73544.1,0.0,0.74315,0.00013,23.20583]
[1780257765981,34.06,73544.06,0.0,0.74314,0.00013,23.20616]
[1780257769457,34.06,73554.84,0.0,0.74455,0.00013,23.14327]
[1780257773334,34.06,73554.85,0.0,0.74454,0.00013,23.14371]
[1780257773455,34.06,73554.85,0.0,0.74454,0.00013,23.14371]
[1780257773473,34.06,73554.85,0.0,0.74454,0.00013,23.14371]
[1780257773489,34.06,73554.92,0.0,0.74455,0.00013,23.14346]
[1780257775504,34.06,73539.93,0.0,0.74257,0.00013,23.23178]
[1780257776511,34.06,73538.59,0.0,0.74239,0.00013,23.23968]
[1780257780283,34.06,73538.6,0.0,0.74239,0.00013,23.23977]
[1780257780398,34.06,73538.6,0.0,0.74239,0.00013,23.23977]
[1780257780474,34.06,73538.6,0.0,0.74239,0.00013,23.23977]
[1780257780539,34.06,73538.54,0.0,0.74238,0.00013,23.24018]
[1780257785576,34.07,73536.84,0.0,0.74215,0.00013,23.25029]
[1780257790106,34.07,73538.33,0.0,0.74235,0.00013,23.24178]
[1780257790222,34.07,73538.33,0.0,0.74235,0.00013,23.24178]
[1780257790353,34.07,73538.33,0.0,0.74235,0.00013,23.24178]
[1780257790472,34.07,73538.33,0.0,0.74235,0.00013,23.24178]
[1780257790565,34.07,73538.33,0.0,0.74234,0.00013,23.24183]
[1780257795647,34.07,73535.48,0.0,0.74196,0.00013,23.25873]
[1780257797778,34.07,73534.57,0.0,0.74184,0.00013,23.26408]
[1780257797974,34.07,73534.57,0.0,0.74184,0.00013,23.26408]
[1780257803704,34.07,73534.4,0.0,0.74182,0.00013,23.26529]
[1780257805153,34.07,73534.41,0.0,0.74182,0.00013,23.26527]
[1780257805226,34.07,73534.41,0.0,0.74182,0.00013,23.26527]
[1780257805322,34.07,73534.41,0.0,0.74182,0.00013,23.2653]
[1780257811759,34.07,73534.58,0.0,0.74185,0.00013,23.26127]
[1780257816794,34.07,73534.25,0.0,0.74181,0.00013,23.26337]
[1780257817891,34.07,73534.25,0.0,0.74181,0.00013,23.26337]
[1780257817979,34.07,73534.25,0.0,0.74181,0.00013,23.26337]
[1780257818748,34.07,73534.69,0.0,0.74186,0.00013,23.26084]
[1780257818978,34.07,73534.69,0.0,0.74186,0.00013,23.26084]
[1780257818992,34.07,73534.77,0.0,0.74187,0.00013,23.26041]
[1780257824850,34.07,73534.61,0.0,0.74185,0.00013,23.26158]
[1780257829530,34.07,73534.54,0.0,0.74184,0.00013,23.26211]
[1780257829726,34.07,73534.54,0.0,0.74184,0.00013,23.26211]
[1780257837941,34.07,73530.95,0.0,0.74136,0.00013,23.28343]
[1780257842976,34.07,73534.63,0.0,0.74184,0.00013,23.26211]
[1780257844791,34.07,73534.48,0.0,0.74182,0.00013,23.26304]
[1780257844801,34.07,73534.48,0.0,0.74182,0.00013,23.26304]
[1780257844976,34.07,73534.48,0.0,0.74182,0.00013,23.26304]
[1780257844824,34.07,73534.48,0.0,0.74182,0.00013,23.26308]
[1780257850030,34.07,73534.94,0.0,0.74187,0.00013,23.26063]
[1780257856073,34.08,73537.26,0.0,0.74217,0.00013,23.24739]
[1780257860504,34.08,73539.54,0.0,0.74247,0.00013,23.23424]
[1780257860724,34.08,73539.54,0.0,0.74247,0.00013,23.23424]
[1780257860809,34.08,73539.64,0.0,0.74248,0.00013,23.23382]
[1780257864837,34.08,73540.48,0.0,0.74258,0.00013,23.22907]
[1780257864976,34.08,73540.48,0.0,0.74258,0.00013,23.22907]
[1780257868030,34.08,73539.07,0.0,0.74239,0.00013,23.23756]
[1780257868031,34.08,73539.04,0.0,0.74238,0.00013,23.23788]
[1780257868225,34.08,73539.04,0.0,0.74238,0.00013,23.23788]
[1780257872186,34.08,73533.15,0.0,0.74162,0.00013,23.26929]
[1780257875061,34.08,73529.4,0.0,0.74113,0.00013,23.2912]
[1780257875227,34.08,73529.42,0.0,0.74112,0.00013,23.29145]
[1780257880242,34.09,73524.0,0.0,0.74035,0.00013,23.32554]
[1780257885277,34.1,73522.15,0.0,0.74006,0.00013,23.33854]
[1780257886906,34.1,73522.15,0.0,0.74006,0.00013,23.33854]
[1780257886912,34.1,73522.15,0.0,0.74006,0.00013,23.33854]
[1780257886981,34.1,73522.15,0.0,0.74006,0.00013,23.33854]
[1780257887007,34.1,73522.15,0.0,0.74005,0.00013,23.33884]
[1780257893262,34.11,73520.87,0.0,0.73985,0.00013,23.34777]
[1780257893471,34.11,73520.87,0.0,0.73985,0.00013,23.34777]
[1780257895182,34.11,73520.91,0.0,0.73984,0.00013,23.34841]
[1780257895226,34.11,73520.91,0.0,0.73984,0.00013,23.34841]
[1780257895348,34.11,73521.13,0.0,0.73986,0.00013,23.34743]
[1780257900383,34.12,73514.62,0.0,0.73897,0.00013,23.3866]
[1780257901390,34.12,73503.2,0.0,0.73745,0.00013,23.45277]
[1780257902397,34.12,73503.39,0.0,0.73747,0.00013,23.45192]
[1780257906787,34.12,73503.59,0.0,0.73748,0.00013,23.45124]
[1780257906974,34.12,73503.59,0.0,0.73748,0.00013,23.45124]
[1780257912467,34.13,73504.04,0.0,0.7375,0.00013,23.45059]
[1780257917609,34.13,73503.87,0.0,0.73746,0.00013,23.45224]
[1780257917611,34.13,73503.87,0.0,0.73746,0.00013,23.45224]
[1780257917723,34.13,73503.87,0.0,0.73746,0.00013,23.45224]
[1780257917823,34.13,73503.87,0.0,0.73745,0.00013,23.45269]
[1780257923544,34.14,73505.05,0.0,0.73758,0.00013,23.44724]
[1780257928579,34.14,73505.1,0.0,0.73756,0.00013,23.44807]
[1780257933615,34.14,73503.42,0.0,0.73733,0.00013,23.45558]
[1780257938649,34.15,73503.2,0.0,0.73728,0.00013,23.45786]
[1780257942247,34.15,73501.1,0.0,0.737,0.00013,23.47011]
[1780257942474,34.15,73501.1,0.0,0.737,0.00013,23.47011]
[1780257942752,34.15,73501.1,0.0,0.737,0.00013,23.47011]
[1780257942976,34.15,73501.1,0.0,0.737,0.00013,23.47011]
[1780257943075,34.15,73501.1,0.0,0.73699,0.00013,23.47063]
[1780257950733,34.16,73501.87,0.0,0.73706,0.00013,23.46765]
[1780257961811,34.16,73501.67,0.0,0.73699,0.00013,23.47083]
[1780257962818,34.17,73507.71,0.0,0.73779,0.00013,23.43627]
[1780257966582,34.17,73505.2,0.0,0.73744,0.00013,23.4512]
[1780257966724,34.17,73505.2,0.0,0.73744,0.00013,23.4512]
[1780257966970,34.17,73505.2,0.0,0.73744,0.00013,23.4512]
[1780257967071,34.17,73504.98,0.0,0.73741,0.00013,23.45261]
[1780257967227,34.17,73504.98,0.0,0.73741,0.00013,23.45261]
[1780257972890,34.17,73500.39,0.0,0.73678,0.00013,23.47976]
[1780257976940,34.17,73498.77,0.0,0.73656,0.00013,23.4894]
[1780257976975,34.17,73498.77,0.0,0.73656,0.00013,23.4894]
[1780257977075,34.17,73496.08,0.0,0.7362,0.00013,23.50491]
[1780257978394,34.17,73495.87,0.0,0.73617,0.00013,23.5062]
[1780257978474,34.17,73495.87,0.0,0.73617,0.00013,23.5062]
[1780257981298,34.17,73495.51,0.0,0.73612,0.00013,23.50854]
[1780257981968,34.17,73539.25,0.0,0.7419,0.00013,23.25611]
[1780257982973,34.18,73581.61,0.0,0.74742,0.00013,23.00792]
[1780257983983,34.18,73577.94,0.0,0.74693,0.00013,23.0301]
[1780257984990,34.18,73572.43,0.0,0.74622,0.00013,23.06262]
[1780257985372,34.18,73572.43,0.0,0.74622,0.00013,23.06262]
[1780257985997,34.18,73570.33,0.0,0.74595,0.00013,23.07493]
[1780257988014,34.18,73565.47,0.0,0.74531,0.00013,23.10377]
[1780257992041,34.18,73559.56,0.0,0.74455,0.00013,23.13567]
[1780257994062,34.18,73550.06,0.0,0.7433,0.00013,23.19146]
[1780257996082,34.18,73544.0,0.0,0.7425,0.00013,23.22698]
[1780258000112,34.18,73554.26,0.0,0.74384,0.00013,23.16715]
[1780258006154,34.18,73552.4,0.0,0.74359,0.00013,23.17849]
[1780258008864,34.18,73550.42,0.0,0.74333,0.00013,23.19023]
[1780258008974,34.18,73550.42,0.0,0.74333,0.00013,23.19023]
[1780258009175,34.18,73550.37,0.0,0.74332,0.00013,23.19058]
[1780258009885,34.18,73550.37,0.0,0.74332,0.00013,23.19058]
[1780258009974,34.18,73550.37,0.0,0.74332,0.00013,23.19058]
[1780258013203,34.18,73559.33,0.0,0.74449,0.00013,23.13839]
[1780258017582,34.19,73557.93,0.0,0.7443,0.00013,23.14688]
[1780258017723,34.19,73557.93,0.0,0.7443,0.00013,23.14688]
[1780258018243,34.19,73557.75,0.0,0.74427,0.00013,23.14799]
[1780258018845,34.19,73557.75,0.0,0.74427,0.00013,23.14799]
[1780258018971,34.19,73557.75,0.0,0.74427,0.00013,23.14799]
[1780258026300,34.19,73557.43,0.0,0.74422,0.00013,23.15021]
[1780258031335,34.19,73556.84,0.0,0.74414,0.00013,23.15383]
[1780258034044,34.19,73556.85,0.0,0.74414,0.00013,23.1538]
[1780258034227,34.19,73556.85,0.0,0.74414,0.00013,23.1538]
[1780258034248,34.19,73556.87,0.0,0.74415,0.00013,23.15374]
[1780258035149,34.19,73556.87,0.0,0.74415,0.00013,23.15374]
[1780258035228,34.19,73556.87,0.0,0.74415,0.00013,23.15374]
[1780258040398,34.19,73557.21,0.0,0.74419,0.00013,23.1519]
[1780258047447,34.19,73557.27,0.0,0.74419,0.00013,23.15188]
[1780258052482,34.19,73557.39,0.0,0.74422,0.00013,23.1483]
[1780258054965,34.19,73557.43,0.0,0.74422,0.00013,23.14814]
[1780258054976,34.19,73557.43,0.0,0.74422,0.00013,23.14814]
[1780258055113,34.19,73557.32,0.0,0.7442,0.00013,23.14886]
[1780258056315,34.19,73557.51,0.0,0.74423,0.00013,23.14781]
[1780258056471,34.19,73557.51,0.0,0.74423,0.00013,23.14781]
[1780258062552,34.19,73558.44,0.0,0.74434,0.00013,23.14287]
[1780258065573,34.19,73572.32,0.0,0.74614,0.00013,23.06146]
[1780258067006,34.19,73572.32,0.0,0.74614,0.00013,23.06146]
[1780258067224,34.19,73572.32,0.0,0.74614,0.00013,23.06146]
[1780258067228,34.19,73572.75,0.0,0.7462,0.00013,23.05899]
[1780258068622,34.19,73573.06,0.0,0.74624,0.00013,23.05724]
[1780258068729,34.19,73573.06,0.0,0.74624,0.00013,23.05724]
[1780258070610,34.2,73586.61,0.0,0.74799,0.00013,22.97734]
[1780258071617,34.2,73593.06,0.0,0.74883,0.00013,22.93918]
[1780258072624,34.2,73593.19,0.0,0.74884,0.00013,22.93849]
[1780258077074,34.2,73594.88,0.0,0.74905,0.00013,22.92897]
[1780258077225,34.2,73594.88,0.0,0.74905,0.00013,22.92897]
[1780258077232,34.2,73594.74,0.0,0.74903,0.00013,22.93004]
[1780258081687,34.2,73599.67,0.0,0.74964,0.00013,22.90193]
[1780258085327,34.2,73602.15,0.0,0.74995,0.00013,22.8877]
[1780258085481,34.2,73602.15,0.0,0.74995,0.00013,22.8877]
[1780258089743,34.21,73588.97,0.0,0.74821,0.00013,22.96761]
[1780258090750,34.21,73582.6,0.0,0.74738,0.00013,23.00549]
[1780258093000,34.21,73582.54,0.0,0.74737,0.00013,23.00598]
[1780258093223,34.21,73582.54,0.0,0.74737,0.00013,23.00598]
[1780258093324,34.21,73582.54,0.0,0.74737,0.00013,23.00612]
[1780258094853,34.21,73582.83,0.0,0.7474,0.00013,23.00454]
[1780258094978,34.21,73582.83,0.0,0.7474,0.00013,23.00454]
[1780258097799,34.21,73587.65,0.0,0.74802,0.00013,22.97662]
[1780258104848,34.22,73587.93,0.0,0.74803,0.00013,22.97617]
[1780258106862,34.22,73594.02,0.0,0.74881,0.00013,22.94045]
[1780258108333,34.22,73594.02,0.0,0.74881,0.00013,22.94045]
[1780258108476,34.22,73593.91,0.0,0.74879,0.00013,22.94132]
[1780258108876,34.22,73593.3,0.0,0.74871,0.00013,22.94515]
[1780258110386,34.22,73591.63,0.0,0.74849,0.00013,22.95526]
[1780258110471,34.22,73591.63,0.0,0.74849,0.00013,22.95526]
[1780258115925,34.23,73591.54,0.0,0.74847,0.00013,22.95372]
[1780258117688,34.23,73591.54,0.0,0.74847,0.00013,22.95372]
[1780258117722,34.23,73591.54,0.0,0.74847,0.00013,22.95372]
[1780258117789,34.23,73591.54,0.0,0.74846,0.00013,22.95412]
[1780258119236,34.23,73591.54,0.0,0.74846,0.00013,22.95412]
[1780258119480,34.23,73591.54,0.0,0.74846,0.00013,22.95431]
[1780258124988,34.23,73591.2,0.0,0.74839,0.00013,22.9575]
[1780258128022,34.23,73591.16,0.0,0.74838,0.00013,22.95793]
[1780258128220,34.23,73591.16,0.0,0.74838,0.00013,22.95793]
[1780258128322,34.23,73576.89,0.0,0.74652,0.00013,23.04262]
[1780258129018,34.23,73576.28,0.0,0.74644,0.00013,23.04633]
[1780258131032,34.24,73582.3,0.0,0.74722,0.00013,23.01103]
[1780258131747,34.24,73582.3,0.0,0.74722,0.00013,23.01103]
[1780258131980,34.24,73582.3,0.0,0.74722,0.00013,23.01103]
[1780258133234,34.24,73584.45,0.0,0.74749,0.00013,22.99847]
[1780258133324,34.24,73584.62,0.0,0.74751,0.00013,22.99762]
[1780258133477,34.24,73584.62,0.0,0.74751,0.00013,22.99762]
[1780258133573,34.24,73584.62,0.0,0.74751,0.00013,22.99777]
[1780258139088,34.24,73586.34,0.0,0.74772,0.00013,22.98839]
[1780258142081,34.24,73585.88,0.0,0.74765,0.00013,22.99144]
[1780258142224,34.24,73585.88,0.0,0.74765,0.00013,22.99144]
[1780258154193,34.25,73585.14,0.0,0.74751,0.00013,22.99796]
[1780258156163,34.25,73585.14,0.0,0.74751,0.00013,22.99796]
[1780258156223,34.25,73585.14,0.0,0.74751,0.00013,22.99796]
[1780258156325,34.25,73585.14,0.0,0.7475,0.00013,22.99831]
[1780258157799,34.25,73585.14,0.0,0.7475,0.00013,22.99831]
[1780258157981,34.25,73585.14,0.0,0.7475,0.00013,22.99831]
[1780258163256,34.25,73580.02,0.0,0.74681,0.00013,23.02981]
[1780258163558,34.25,73580.02,0.0,0.74681,0.00013,23.02981]
[1780258163723,34.25,73580.02,0.0,0.74681,0.00013,23.02981]
[1780258164264,34.25,73580.39,0.0,0.74685,0.00013,23.02779]
[1780258165542,34.26,73580.49,0.0,0.74686,0.00013,23.02736]
[1780258165725,34.26,73580.49,0.0,0.74686,0.00013,23.02736]
[1780258171315,34.26,73578.57,0.0,0.74662,0.00013,23.03632]
[1780258177357,34.26,73579.43,0.0,0.74671,0.00013,23.03208]
[1780258182392,34.26,73587.05,0.0,0.74768,0.00013,22.98789]
[1780258182437,34.26,73587.05,0.0,0.74768,0.00013,22.98789]
[1780258182971,34.26,73587.05,0.0,0.74768,0.00013,22.98789]
[1780258183399,34.26,73591.53,0.0,0.74826,0.00013,22.96161]
[1780258184407,34.27,73596.19,0.0,0.74886,0.00013,22.93425]
[1780258186598,34.27,73596.31,0.0,0.74886,0.00013,22.93405]
[1780258186727,34.27,73596.31,0.0,0.74886,0.00013,22.93405]
[1780258190448,34.27,73592.37,0.0,0.74833,0.00013,22.95837]
[1780258192735,34.27,73594.65,0.0,0.74862,0.00013,22.94513]
[1780258192983,34.27,73594.65,0.0,0.74862,0.00013,22.94513]
[1780258193972,34.27,73594.58,0.0,0.7486,0.00013,22.94598]
[1780258194220,34.27,73594.58,0.0,0.7486,0.00013,22.94598]
[1780258194251,34.27,73594.89,0.0,0.74864,0.00013,22.94437]
[1780258197497,34.28,73586.96,0.0,0.7476,0.00013,22.99189]
[1780258199034,34.28,73586.96,0.0,0.7476,0.00013,22.99189]
[1780258199224,34.28,73586.96,0.0,0.7476,0.00013,22.99189]
[1780258205553,34.28,73586.49,0.0,0.74751,0.00013,22.99595]
[1780258209295,34.28,73580.91,0.0,0.74678,0.00013,23.02943]
[1780258211480,34.28,73581.36,0.0,0.74683,0.00013,23.02689]
[1780258211487,34.28,73581.36,0.0,0.74683,0.00013,23.02689]
[1780258211723,34.28,73581.36,0.0,0.74683,0.00013,23.02689]
[1780258211825,34.28,73583.34,0.0,0.74708,0.00013,23.01546]
[1780258219652,34.29,73582.19,0.0,0.74692,0.00013,23.02311]
[1780258221513,34.29,73580.6,0.0,0.7467,0.00013,23.03272]
[1780258221724,34.29,73580.6,0.0,0.7467,0.00013,23.03272]
[1780258222497,34.29,73580.63,0.0,0.74671,0.00013,23.03266]
[1780258222720,34.29,73580.63,0.0,0.74671,0.00013,23.03266]
[1780258222821,34.29,73580.67,0.0,0.74671,0.00013,23.03254]
[1780258230423,34.29,73576.97,0.0,0.74622,0.00013,23.05482]
[1780258230476,34.29,73576.97,0.0,0.74622,0.00013,23.05482]
[1780258236771,34.29,73577.36,0.0,0.74627,0.00013,23.05012]
[1780258241808,34.3,73577.73,0.0,0.74631,0.00013,23.04845]
[1780258244829,34.3,73583.66,0.0,0.74707,0.00013,23.0139]
[1780258245642,34.3,73583.66,0.0,0.74707,0.00013,23.0139]
[1780258245726,34.3,73583.66,0.0,0.74707,0.00013,23.0139]
[1780258247073,34.3,73583.88,0.0,0.7471,0.00013,23.01274]
[1780258247219,34.3,73583.88,0.0,0.7471,0.00013,23.01274]
[1780258247320,34.3,73584.0,0.0,0.74711,0.00013,23.01218]
[1780258252634,34.3,73582.14,0.0,0.74685,0.00013,23.02386]
[1780258252730,34.3,73582.14,0.0,0.74685,0.00013,23.02386]
[1780258257921,34.3,73580.51,0.0,0.74663,0.00013,23.03412]
[1780258258567,34.3,73580.51,0.0,0.74663,0.00013,23.03412]
[1780258258724,34.3,73580.51,0.0,0.74663,0.00013,23.03412]
[1780258260562,34.3,73579.78,0.0,0.74653,0.00013,23.03852]
[1780258260726,34.3,73579.78,0.0,0.74653,0.00013,23.03852]
[1780258260824,34.3,73579.78,0.0,0.74653,0.00013,23.03872]
[1780258266986,34.31,73579.83,0.0,0.74652,0.00013,23.03899]
[1780258269080,34.31,73579.83,0.0,0.74652,0.00013,23.03899]
[1780258269221,34.31,73579.83,0.0,0.74652,0.00013,23.03899]
[1780258278238,34.31,73573.21,0.0,0.74565,0.00013,23.07828]
[1780258278470,34.31,73573.21,0.0,0.74565,0.00013,23.07828]
[1780258278340,34.31,73573.21,0.0,0.74565,0.00013,23.07849]
[1780258284108,34.31,73576.25,0.0,0.74603,0.00013,23.06108]
[1780258286176,34.31,73576.2,0.0,0.74603,0.00013,23.06146]
[1780258286223,34.31,73576.2,0.0,0.74603,0.00013,23.06146]
[1780258298209,34.31,73574.29,0.0,0.74578,0.00013,23.07041]
[1780258298972,34.31,73574.29,0.0,0.74578,0.00013,23.07041]
[1780258299226,34.31,73574.29,0.0,0.74578,0.00013,23.07041]
[1780258301031,34.31,73574.04,0.0,0.74574,0.00013,23.07201]
[1780258301219,34.31,73574.04,0.0,0.74574,0.00013,23.07201]
[1780258301231,34.31,73574.29,0.0,0.74577,0.00013,23.0706]
[1780258307901,34.32,73574.08,0.0,0.74574,0.00013,23.07209]
[1780258308572,34.32,73576.18,0.0,0.74601,0.00013,23.05996]
[1780258308722,34.32,73576.18,0.0,0.74601,0.00013,23.05996]
[1780258315330,34.32,73573.96,0.0,0.74571,0.00013,23.07349]
[1780258316809,34.32,73573.81,0.0,0.74569,0.00013,23.07442]
[1780258316970,34.32,73573.81,0.0,0.74569,0.00013,23.07442]
[1780258318627,34.32,73573.31,0.0,0.74562,0.00013,23.07746]
[1780258318721,34.32,73573.31,0.0,0.74562,0.00013,23.07746]
[1780258319358,34.32,73573.22,0.0,0.74561,0.00013,23.07803]
[1780258324393,34.32,73574.19,0.0,0.74573,0.00013,23.07259]
[1780258325466,34.32,73574.19,0.0,0.74573,0.00013,23.07259]
[1780258325567,34.32,73574.2,0.0,0.74573,0.00013,23.07258]
[1780258325723,34.32,73574.2,0.0,0.74573,0.00013,23.07258]
[1780258332449,34.32,73574.18,0.0,0.74572,0.00013,23.07307]
[1780258336477,34.32,73573.39,0.0,0.74561,0.00013,23.07791]
[1780258336880,34.32,73573.39,0.0,0.74561,0.00013,23.07791]
[1780258337482,34.32,73573.39,0.0,0.74561,0.00013,23.07791]
[1780258337484,34.32,73573.36,0.0,0.74561,0.00013,23.07813]
[1780258338658,34.32,73573.56,0.0,0.74563,0.00013,23.077]
[1780258338720,34.32,73573.56,0.0,0.74563,0.00013,23.077]
[1780258338820,34.32,73573.56,0.0,0.74563,0.00013,23.07705]
[1780258344533,34.32,73573.55,0.0,0.74563,0.00013,23.07735]
[1780258346134,34.32,73574.02,0.0,0.74569,0.00013,23.07464]
[1780258346219,34.32,73574.02,0.0,0.74569,0.00013,23.07464]
[1780258346342,34.32,73574.02,0.0,0.74569,0.00013,23.07469]
[1780258351582,34.32,73573.94,0.0,0.74569,0.00013,23.07213]
[1780258353042,34.32,73573.63,0.0,0.74565,0.00013,23.07399]
[1780258354605,34.32,73565.53,0.0,0.74459,0.00013,23.12148]
[1780258356812,34.32,73563.58,0.0,0.74434,0.00013,23.13293]
[1780258356973,34.32,73563.58,0.0,0.74434,0.00013,23.13293]
[1780258357073,34.33,73562.52,0.0,0.7442,0.00013,23.13921]
[1780258363666,34.33,73562.09,0.0,0.74414,0.00013,23.14189]
[1780258368701,34.33,73563.01,0.0,0.74426,0.00013,23.13663]
[1780258373742,34.33,73544.89,0.0,0.74189,0.00013,23.24215]
[1780258375756,34.33,73546.16,0.0,0.74206,0.00013,23.23476]
[1780258380791,34.33,73543.76,0.0,0.74175,0.00013,23.24835]
[1780258383812,34.32,73547.28,0.0,0.74221,0.00013,23.22777]
[1780258388847,34.32,73546.19,0.0,0.74207,0.00013,23.23386]
[1780258393882,34.32,73547.08,0.0,0.7422,0.00013,23.22844]
[1780258397909,34.32,73541.7,0.0,0.7415,0.00013,23.25941]
[1780258402945,34.32,73540.12,0.0,0.7413,0.00013,23.26809]
[1780258409994,34.32,73539.74,0.0,0.74126,0.00013,23.26963]
[1780258412009,34.32,73543.38,0.0,0.74176,0.00013,23.24515]
[1780258418050,34.32,73545.47,0.0,0.74205,0.00013,23.23271]
[1780258420064,34.32,73547.97,0.0,0.74237,0.00013,23.21811]
[1780258425099,34.32,73548.12,0.0,0.7424,0.00013,23.21708]
[1780258430134,34.31,73550.26,0.0,0.74268,0.00013,23.20448]
[1780258435169,34.31,73548.21,0.0,0.74242,0.00013,23.21628]
[1780258441211,34.31,73550.67,0.0,0.74274,0.00013,23.20181]
[1780258442218,34.31,73555.38,0.0,0.74336,0.00013,23.1744]
[1780258447253,34.31,73559.2,0.0,0.74386,0.00013,23.15207]
[1780258452289,34.31,73559.42,0.0,0.74388,0.00013,23.1508]
[1780258456317,34.31,73566.28,0.0,0.74478,0.00013,23.11074]
[1780258458331,34.31,73569.15,0.0,0.74515,0.00013,23.094]
[1780258463366,34.31,73571.09,0.0,0.7454,0.00013,23.08286]
[1780258466387,34.32,73574.1,0.0,0.74578,0.00013,23.0654]
[1780258471422,34.32,73574.94,0.0,0.74591,0.00013,23.05763]
[1780258476457,34.32,73571.23,0.0,0.74541,0.00013,23.0798]
[1780258477464,34.32,73568.56,0.0,0.74507,0.00013,23.09549]
[1780258482499,34.32,73568.16,0.0,0.74501,0.00013,23.09802]
[1780258486527,34.32,73571.71,0.0,0.74547,0.00013,23.07739]
[1780258488541,34.32,73579.42,0.0,0.74647,0.00013,23.03227]
[1780258492569,34.32,73582.14,0.0,0.74681,0.00013,23.01671]
[1780258494583,34.32,73584.85,0.0,0.74716,0.00013,23.00102]
[1780258497604,34.32,73592.41,0.0,0.74813,0.00013,22.95686]
[1780258502640,34.33,73594.21,0.0,0.74834,0.00013,22.94697]
[1780258507675,34.33,73592.66,0.0,0.74813,0.00013,22.95683]
[1780258511703,34.33,73582.46,0.0,0.7468,0.00013,23.01737]
[1780258514724,34.33,73579.64,0.0,0.74643,0.00013,23.03426]
[1780258519758,34.33,73578.23,0.0,0.74624,0.00013,23.04293]
[1780258528822,34.34,73577.21,0.0,0.74609,0.00013,23.04961]
[1780258530836,34.34,73569.88,0.0,0.74513,0.00013,23.09269]
[1780258531843,34.34,73562.76,0.0,0.74423,0.00013,23.13111]
[1780258534864,34.34,73563.01,0.0,0.74426,0.00013,23.12962]
[1780258540906,34.34,73562.97,0.0,0.74426,0.00013,23.12976]
[1780258545941,34.34,73562.96,0.0,0.74426,0.00013,23.12976]
[1780258551982,34.34,73563.98,0.0,0.74439,0.00013,23.12381]
[1780258557020,34.34,73565.18,0.0,0.74454,0.00013,23.11685]
[1780258561048,34.34,73570.29,0.0,0.74521,0.00013,23.087]
[1780258566083,34.34,73569.98,0.0,0.74516,0.00013,23.08897]
[1780258571118,34.34,73569.78,0.0,0.74513,0.00013,23.09032]
[1780258582195,34.34,73570.41,0.0,0.74521,0.00013,23.0871]
[1780258587230,34.34,73568.2,0.0,0.74492,0.00013,23.10022]
[1780258595286,34.34,73566.95,0.0,0.74477,0.00013,23.10456]
[1780258600321,34.34,73567.26,0.0,0.7448,0.00013,23.10289]
[1780258605356,34.34,73567.47,0.0,0.74483,0.00013,23.10182]
[1780258611398,34.34,73567.54,0.0,0.74483,0.00013,23.10159]
[1780258617440,34.34,73568.13,0.0,0.74491,0.00013,23.0983]
[1780258622475,34.34,73570.34,0.0,0.74519,0.00013,23.08552]
[1780258624489,34.34,73573.96,0.0,0.74566,0.00013,23.06444]
[1780258629524,34.34,73575.65,0.0,0.74587,0.00013,23.0549]
[1780258635567,34.35,73577.26,0.0,0.74607,0.00013,23.04596]
[1780258646644,34.35,73576.78,0.0,0.74599,0.00013,23.04971]
[1780258651679,34.35,73577.49,0.0,0.74609,0.00013,23.04275]
[1780258657721,34.35,73576.31,0.0,0.74593,0.00013,23.05022]
[1780258661749,34.35,73581.1,0.0,0.74654,0.00013,23.02247]
[1780258666784,34.36,73581.67,0.0,0.7466,0.00013,23.01955]
[1780258671820,34.36,73581.19,0.0,0.74653,0.00013,23.02281]
[1780258676855,34.36,73583.09,0.0,0.74677,0.00013,23.01209]
[1780258681890,34.36,73581.78,0.0,0.74659,0.00013,23.02028]
[1780258693974,34.37,73583.06,0.0,0.74673,0.00013,23.01384]
[1780258704049,34.37,73582.39,0.0,0.74663,0.00013,23.01873]
[1780258709084,34.37,73581.24,0.0,0.74647,0.00013,23.02586]
[1780258714119,34.37,73581.4,0.0,0.7465,0.00013,23.022]
[1780258719154,34.37,73581.83,0.0,0.74655,0.00013,23.01984]
[1780258724189,34.37,73582.76,0.0,0.74667,0.00013,23.01468]
[1780258726203,34.37,73585.88,0.0,0.74707,0.00013,22.99649]
[1780258727209,34.37,73588.47,0.0,0.7474,0.00013,22.98135]
[1780258728217,34.37,73591.65,0.0,0.74781,0.00013,22.96263]
[1780258729224,34.37,73596.55,0.0,0.74844,0.00013,22.93392]
[1780258734259,34.38,73598.38,0.0,0.74867,0.00013,22.92357]
[1780258737131,34.38,73599.19,0.0,0.74877,0.00013,22.91899]
[1780258737221,34.38,73599.19,0.0,0.74877,0.00013,22.91899]
[1780258737232,34.38,73599.19,0.0,0.74876,0.00013,22.9191]
[1780258742315,34.38,73599.15,0.0,0.74875,0.00013,22.91983]
[1780258744329,34.38,73615.04,0.0,0.75079,0.00013,22.82596]
[1780258745891,34.38,73618.39,0.0,0.75121,0.00013,22.80617]
[1780258747958,34.38,73618.99,0.0,0.75129,0.00013,22.80277]
[1780258747959,34.38,73619.21,0.0,0.75131,0.00013,22.80164]
[1780258749978,34.38,73618.37,0.0,0.7512,0.00013,22.8068]
[1780258751975,34.38,73619.66,0.0,0.75136,0.00013,22.79946]
[1780258752115,34.38,73619.66,0.0,0.75136,0.00013,22.79946]
[1780258752222,34.38,73619.66,0.0,0.75136,0.00013,22.79946]
[1780258752386,34.38,73619.68,0.0,0.75135,0.00013,22.79967]
[1780258757421,34.39,73619.66,0.0,0.75134,0.00013,22.80061]
[1780258762456,34.39,73623.89,0.0,0.75186,0.00013,22.77637]
[1780258767490,34.39,73615.84,0.0,0.75081,0.00013,22.82511]
[1780258770171,34.39,73614.14,0.0,0.75058,0.00013,22.83555]
[1780258770221,34.39,73614.14,0.0,0.75058,0.00013,22.83555]
[1780258776554,34.4,73616.21,0.0,0.75084,0.00013,22.82124]
[1780258781589,34.4,73613.6,0.0,0.75049,0.00013,22.83764]
[1780258788638,34.41,73614.33,0.0,0.75056,0.00013,22.83453]
[1780258791346,34.41,73613.98,0.0,0.75051,0.00013,22.83697]
[1780258791473,34.41,73613.98,0.0,0.75051,0.00013,22.83697]
[1780258791914,34.41,73613.98,0.0,0.75051,0.00013,22.83697]
[1780258791980,34.41,73613.98,0.0,0.75051,0.00013,22.83697]
[1780258792017,34.41,73614.08,0.0,0.75052,0.00013,22.83656]
[1780258797701,34.41,73606.25,0.0,0.74949,0.00013,22.884]
[1780258801283,34.41,73605.82,0.0,0.74942,0.00013,22.88697]
[1780258801473,34.41,73605.82,0.0,0.74942,0.00013,22.88697]
[1780258806763,34.42,73608.04,0.0,0.74969,0.00013,22.87477]
[1780258808762,34.42,73608.36,0.0,0.74973,0.00013,22.87305]
[1780258808978,34.42,73608.36,0.0,0.74973,0.00013,22.87305]
[1780258809103,34.42,73608.04,0.0,0.74968,0.00013,22.8751]
[1780258809220,34.42,73608.04,0.0,0.74968,0.00013,22.8751]
[1780258809321,34.42,73608.04,0.0,0.74968,0.00013,22.87527]
[1780258814822,34.42,73607.95,0.0,0.74965,0.00013,22.87664]
[1780258819857,34.42,73607.93,0.0,0.74963,0.00013,22.8776]
[1780258824893,34.43,73611.68,0.0,0.75009,0.00013,22.85633]
[1780258825901,34.43,73617.16,0.0,0.75079,0.00013,22.82406]
[1780258828557,34.43,73618.01,0.0,0.75089,0.00013,22.81946]
[1780258828723,34.43,73618.01,0.0,0.75089,0.00013,22.81946]
[1780258832951,34.43,73623.9,0.0,0.75164,0.00013,22.78237]
[1780258836308,34.44,73623.19,0.0,0.75154,0.00013,22.78723]
[1780258836373,34.44,73623.19,0.0,0.75154,0.00013,22.78723]
[1780258836473,34.44,73623.19,0.0,0.75154,0.00013,22.78723]
[1780258836979,34.44,73623.41,0.0,0.75156,0.00013,22.78613]
[1780258842029,34.44,73623.51,0.0,0.75156,0.00013,22.78639]
[1780258842219,34.44,73625.57,0.0,0.75182,0.00013,22.77436]
[1780258847631,34.44,73625.52,0.0,0.7518,0.00013,22.77528]
[1780258847722,34.44,73625.52,0.0,0.7518,0.00013,22.77528]
[1780258847786,34.44,73625.52,0.0,0.75179,0.00013,22.77586]
[1780258853090,34.45,73628.76,0.0,0.75218,0.00013,22.75761]
[1780258855114,34.45,73634.61,0.0,0.75292,0.00013,22.72319]
[1780258858135,34.45,73642.45,0.0,0.7539,0.00013,22.67714]
[1780258863170,34.46,73646.1,0.0,0.75434,0.00013,22.65643]
[1780258865741,34.46,73646.0,0.0,0.75432,0.00013,22.65724]
[1780258865974,34.46,73646.0,0.0,0.75432,0.00013,22.65724]
[1780258871227,34.46,73649.83,0.0,0.75478,0.00013,22.63589]
[1780258876077,34.46,73648.93,0.0,0.75465,0.00013,22.64203]
[1780258876183,34.47,73651.03,0.0,0.75491,0.00013,22.62995]
[1780258876220,34.47,73651.03,0.0,0.75491,0.00013,22.62995]
[1780258877269,34.47,73651.13,0.0,0.75491,0.00013,22.62961]
[1780258882304,34.47,73648.16,0.0,0.75451,0.00013,22.64864]
[1780258887339,34.48,73647.86,0.0,0.75445,0.00013,22.6518]
[1780258891013,34.48,73647.97,0.0,0.75445,0.00013,22.65158]
[1780258891076,34.48,73647.97,0.0,0.75445,0.00013,22.65158]
[1780258891046,34.48,73648.6,0.0,0.75455,0.00013,22.64476]
[1780258891224,34.48,73648.6,0.0,0.75455,0.00013,22.64476]
[1780258895395,34.48,73641.34,0.0,0.7536,0.00013,22.68918]
[1780258899860,34.48,73639.62,0.0,0.75338,0.00013,22.69989]
[1780258899920,34.48,73639.62,0.0,0.75338,0.00013,22.69989]
[1780258899977,34.48,73639.62,0.0,0.75338,0.00013,22.69989]
[1780258900079,34.48,73640.05,0.0,0.75343,0.00013,22.69756]
[1780258904459,34.49,73633.23,0.0,0.75254,0.00013,22.73924]
[1780258909496,34.49,73631.77,0.0,0.75233,0.00013,22.74878]
[1780258910670,34.49,73631.77,0.0,0.75233,0.00013,22.74878]
[1780258910721,34.49,73631.77,0.0,0.75233,0.00013,22.74878]
[1780258910726,34.49,73631.77,0.0,0.75233,0.00013,22.74878]
[1780258910973,34.49,73631.77,0.0,0.75233,0.00013,22.74878]
[1780258911073,34.49,73631.73,0.0,0.75232,0.00013,22.74919]
[1780258917552,34.49,73633.43,0.0,0.75252,0.00013,22.74022]
[1780258923143,34.5,73637.7,0.0,0.75304,0.00013,22.71558]
[1780258923204,34.5,73637.49,0.0,0.75301,0.00013,22.71703]
[1780258923223,34.5,73637.49,0.0,0.75301,0.00013,22.71703]
[1780258923594,34.5,73637.55,0.0,0.75302,0.00013,22.71688]
[1780258929725,34.5,73639.77,0.0,0.75328,0.00013,22.70453]
[1780258929841,34.5,73639.77,0.0,0.75328,0.00013,22.70453]
[1780258929979,34.5,73639.77,0.0,0.75328,0.00013,22.70453]
[1780258930076,34.5,73639.77,0.0,0.75327,0.00013,22.70497]
[1780258933664,34.51,73646.97,0.0,0.75417,0.00013,22.66291]
[1780258935814,34.51,73645.2,0.0,0.75394,0.00013,22.67366]
[1780258935978,34.51,73645.2,0.0,0.75394,0.00013,22.67366]
[1780258936019,34.51,73645.2,0.0,0.75394,0.00013,22.67366]
[1780258936029,34.51,73644.42,0.0,0.75384,0.00013,22.67848]
[1780258936221,34.51,73644.42,0.0,0.75384,0.00013,22.67848]
[1780258939378,34.51,73645.07,0.0,0.75391,0.00013,22.67511]
[1780258939472,34.51,73645.07,0.0,0.75391,0.00013,22.67511]
[1780258947762,34.52,73642.56,0.0,0.75355,0.00013,22.69199]
[1780258952796,34.52,73642.68,0.0,0.75357,0.00013,22.6891]
[1780258957832,34.52,73642.85,0.0,0.75357,0.00013,22.68918]
[1780258961140,34.52,73642.85,0.0,0.75357,0.00013,22.68918]
[1780258961227,34.52,73642.85,0.0,0.75357,0.00013,22.68918]
[1780258961387,34.52,73642.85,0.0,0.75357,0.00013,22.68918]
[1780258961476,34.52,73642.85,0.0,0.75357,0.00013,22.68918]
[1780258961860,34.53,73642.89,0.0,0.75355,0.00013,22.6898]
[1780258966895,34.53,73634.77,0.0,0.7525,0.00013,22.73912]
[1780258969916,34.53,73629.49,0.0,0.75182,0.00013,22.77085]
[1780258970803,34.53,73629.49,0.0,0.75182,0.00013,22.77085]
[1780258970972,34.53,73629.49,0.0,0.75182,0.00013,22.77085]
[1780258971059,34.53,73629.47,0.0,0.75182,0.00013,22.77109]
[1780258971470,34.53,73629.47,0.0,0.75182,0.00013,22.77109]
[1780258971723,34.53,73629.47,0.0,0.75182,0.00013,22.77109]
[1780258975980,34.53,73630.53,0.0,0.75194,0.00013,22.76532]
[1780258976220,34.53,73630.53,0.0,0.75194,0.00013,22.76532]
[1780258979925,34.53,73630.35,0.0,0.75191,0.00013,22.76678]
[1780258979974,34.53,73630.35,0.0,0.75191,0.00013,22.76678]
[1780258980226,34.53,73630.35,0.0,0.75191,0.00013,22.76678]
[1780258979986,34.54,73630.66,0.0,0.75194,0.00013,22.7652]
[1780258980472,34.54,73630.66,0.0,0.75194,0.00013,22.7652]
[1780258992071,34.54,73630.45,0.0,0.75188,0.00013,22.76803]
[1780258997029,34.54,73630.47,0.0,0.75188,0.00013,22.76831]
[1780258997223,34.54,73630.47,0.0,0.75188,0.00013,22.76831]
[1780258997264,34.54,73630.46,0.0,0.75187,0.00013,22.76864]
[1780258998201,34.54,73630.46,0.0,0.75187,0.00013,22.76864]
[1780258998220,34.54,73630.46,0.0,0.75187,0.00013,22.76864]
[1780259008183,34.55,73631.05,0.0,0.75192,0.00013,22.76664]
[1780259010442,34.55,73631.01,0.0,0.75191,0.00013,22.76715]
[1780259010489,34.55,73631.01,0.0,0.75191,0.00013,22.76715]
[1780259013988,34.55,73630.36,0.0,0.75184,0.00013,22.76813]
[1780259014224,34.55,73630.36,0.0,0.75184,0.00013,22.76813]
[1780259014225,34.55,73630.54,0.0,0.75186,0.00013,22.7672]
[1780259016240,34.55,73637.03,0.0,0.75268,0.00013,22.72898]
[1780259020253,34.55,73637.14,0.0,0.75268,0.00013,22.72884]
[1780259020471,34.55,73637.17,0.0,0.75268,0.00013,22.72883]
[1780259024776,34.56,73631.55,0.0,0.75195,0.00013,22.76275]
[1780259024976,34.56,73631.55,0.0,0.75195,0.00013,22.76275]
[1780259025075,34.56,73631.55,0.0,0.75195,0.00013,22.76289]
[1780259028324,34.56,73624.42,0.0,0.75103,0.00013,22.80546]
[1780259031083,34.56,73623.57,0.0,0.75092,0.00013,22.81059]
[1780259031222,34.56,73623.57,0.0,0.75092,0.00013,22.81059]
[1780259040408,34.56,73623.17,0.0,0.75085,0.00013,22.81387]
[1780259042422,34.56,73617.8,0.0,0.75016,0.00013,22.84572]
[1780259044436,34.56,73607.96,0.0,0.7489,0.00013,22.90373]
[1780259047460,34.56,73606.28,0.0,0.74868,0.00013,22.91387]
[1780259049473,34.56,73601.36,0.0,0.74805,0.00013,22.94286]
[1780259052495,34.56,73596.07,0.0,0.74736,0.00013,22.97395]
[1780259054508,34.56,73589.71,0.0,0.74654,0.00013,23.01121]
[1780259057868,34.56,73589.75,0.0,0.74655,0.00013,23.01099]
[1780259057976,34.56,73589.75,0.0,0.74655,0.00013,23.01099]
[1780259058034,34.56,73589.71,0.0,0.74654,0.00013,23.01124]
[1780259060154,34.57,73589.44,0.0,0.74651,0.00013,23.01282]
[1780259060220,34.57,73589.44,0.0,0.74651,0.00013,23.01282]
[1780259065584,34.57,73589.51,0.0,0.74652,0.00013,23.01244]
[1780259071627,34.57,73589.44,0.0,0.74653,0.00013,23.00958]
[1780259076662,34.56,73589.44,0.0,0.74653,0.00013,23.00956]
[1780259081834,34.56,73587.34,0.0,0.74626,0.00013,23.02179]
[1780259081973,34.56,73587.34,0.0,0.74626,0.00013,23.02179]
[1780259082022,34.56,73587.34,0.0,0.74626,0.00013,23.02177]
[1780259083366,34.56,73587.34,0.0,0.74626,0.00013,23.02177]
[1780259083470,34.56,73587.34,0.0,0.74626,0.00013,23.02177]
[1780259090760,34.56,73587.34,0.0,0.74626,0.00013,23.02161]
[1780259093339,34.56,73587.34,0.0,0.74626,0.00013,23.02161]
[1780259093473,34.56,73587.34,0.0,0.74626,0.00013,23.02161]
[1780259093572,34.56,73587.34,0.0,0.74626,0.00013,23.02155]
[1780259094642,34.56,73587.34,0.0,0.74626,0.00013,23.02155]
[1780259094722,34.56,73587.34,0.0,0.74626,0.00013,23.02155]
[1780259099823,34.56,73589.03,0.0,0.74648,0.00013,23.01161]
[1780259102711,34.56,73589.87,0.0,0.74659,0.00013,23.00669]
[1780259102725,34.56,73589.87,0.0,0.74659,0.00013,23.00669]
[1780259102844,34.56,73592.62,0.0,0.74695,0.00013,22.99064]
[1780259103892,34.56,73592.62,0.0,0.74695,0.00013,22.99064]
[1780259103974,34.56,73592.62,0.0,0.74695,0.00013,22.99064]
[1780259109201,34.56,73592.6,0.0,0.74694,0.00013,22.99065]
[1780259115075,34.56,73589.04,0.0,0.74649,0.00013,23.01131]
[1780259115223,34.56,73589.04,0.0,0.74649,0.00013,23.01131]
[1780259115306,34.56,73589.18,0.0,0.74651,0.00013,23.0104]
[1780259116367,34.56,73589.18,0.0,0.74651,0.00013,23.0104]
[1780259116475,34.56,73589.23,0.0,0.74652,0.00013,23.01006]
[1780259123991,34.56,73589.8,0.0,0.7466,0.00013,23.00639]
[1780259129026,34.56,73589.99,0.0,0.74663,0.00013,23.00509]
[1780259134064,34.56,73592.3,0.0,0.74695,0.00013,22.9882]
[1780259135821,34.56,73592.3,0.0,0.74695,0.00013,22.9882]
[1780259135983,34.56,73592.3,0.0,0.74695,0.00013,22.9882]
[1780259136079,34.56,73592.37,0.0,0.74696,0.00013,22.98775]
[1780259137544,34.56,73592.3,0.0,0.74695,0.00013,22.98813]
[1780259137724,34.56,73592.3,0.0,0.74695,0.00013,22.98813]
[1780259143128,34.56,73591.98,0.0,0.74691,0.00013,22.98986]
[1780259148165,34.56,73591.6,0.0,0.74686,0.00013,22.99194]
[1780259153200,34.56,73590.68,0.0,0.74675,0.00013,22.99715]
[1780259158254,34.56,73588.0,0.0,0.74641,0.00013,23.01262]
[1780259158355,34.56,73588.18,0.0,0.74643,0.00013,23.01152]
[1780259158472,34.56,73588.18,0.0,0.74643,0.00013,23.01152]
[1780259159242,34.56,73588.22,0.0,0.74644,0.00013,23.01123]
[1780259159562,34.56,73588.22,0.0,0.74644,0.00013,23.01123]
[1780259159725,34.56,73588.22,0.0,0.74644,0.00013,23.01123]
[1780259169312,34.56,73588.97,0.0,0.74654,0.00013,23.00642]
[1780259171897,34.56,73586.82,0.0,0.74627,0.00013,23.01887]
[1780259171972,34.56,73586.82,0.0,0.74627,0.00013,23.01887]
[1780259171998,34.56,73586.82,0.0,0.74627,0.00013,23.01885]
[1780259173419,34.56,73586.82,0.0,0.74627,0.00013,23.01885]
[1780259173474,34.56,73586.79,0.0,0.74626,0.00013,23.01901]
[1780259179383,34.55,73587.11,0.0,0.74631,0.00013,23.01704]
[1780259186432,34.55,73587.1,0.0,0.74631,0.00013,23.01701]
[1780259195495,34.55,73589.43,0.0,0.74663,0.00013,23.0002]
[1780259196900,34.55,73589.43,0.0,0.74663,0.00013,23.0002]
[1780259196973,34.55,73589.43,0.0,0.74663,0.00013,23.0002]
[1780259197209,34.55,73589.43,0.0,0.74663,0.00013,23.00029]
[1780259198689,34.55,73589.43,0.0,0.74663,0.00013,23.00029]
[1780259198724,34.55,73589.43,0.0,0.74663,0.00013,23.00029]
[1780259204558,34.56,73587.47,0.0,0.74637,0.00013,23.01196]
[1780259207554,34.56,73587.41,0.0,0.74636,0.00013,23.01237]
[1780259207723,34.56,73587.41,0.0,0.74636,0.00013,23.01237]
[1780259207725,34.56,73586.21,0.0,0.7462,0.00013,23.01942]
[1780259209268,34.56,73586.21,0.0,0.7462,0.00013,23.01942]
[1780259209474,34.56,73586.21,0.0,0.7462,0.00013,23.01942]
[1780259215635,34.56,73586.62,0.0,0.74625,0.00013,23.01714]
[1780259219870,34.56,73587.56,0.0,0.74637,0.00013,23.01171]
[1780259219974,34.56,73587.56,0.0,0.74637,0.00013,23.01171]
[1780259220073,34.56,73587.53,0.0,0.74637,0.00013,23.0119]
[1780259221677,34.56,73598.17,0.0,0.74774,0.00013,22.94978]
[1780259226713,34.56,73598.86,0.0,0.74782,0.00013,22.94615]
[1780259229114,34.56,73598.98,0.0,0.74783,0.00013,22.94553]
[1780259229225,34.56,73598.98,0.0,0.74783,0.00013,22.94553]
[1780259234768,34.56,73598.71,0.0,0.74779,0.00013,22.94763]
[1780259237994,34.56,73598.41,0.0,0.74775,0.00013,22.94953]
[1780259238220,34.56,73598.41,0.0,0.74775,0.00013,22.94953]
[1780259238322,34.56,73598.41,0.0,0.74774,0.00013,22.9496]
[1780259240071,34.56,73598.42,0.0,0.74774,0.00013,22.94961]
[1780259240226,34.56,73598.42,0.0,0.74774,0.00013,22.94961]
[1780259245845,34.56,73598.27,0.0,0.74771,0.00013,22.95097]
[1780259249486,34.56,73597.58,0.0,0.74762,0.00013,22.95513]
[1780259249720,34.56,73597.66,0.0,0.74763,0.00013,22.95472]
[1780259249979,34.56,73597.66,0.0,0.74763,0.00013,22.95472]
[1780259250073,34.56,73597.66,0.0,0.74763,0.00013,22.95478]
[1780259256922,34.57,73595.72,0.0,0.74739,0.00013,22.96329]
[1780259263971,34.57,73595.62,0.0,0.74737,0.00013,22.96419]
[1780259264736,34.57,73595.62,0.0,0.74737,0.00013,22.96419]
[1780259264971,34.57,73595.62,0.0,0.74737,0.00013,22.96419]
[1780259265002,34.57,73595.62,0.0,0.74737,0.00013,22.96423]
[1780259267674,34.57,73595.62,0.0,0.74737,0.00013,22.96423]
[1780259267722,34.57,73595.62,0.0,0.74737,0.00013,22.96423]
[1780259273035,34.57,73596.25,0.0,0.74745,0.00013,22.96091]
[1780259279076,34.57,73596.02,0.0,0.74741,0.00013,22.96256]
[1780259283761,34.57,73593.46,0.0,0.74708,0.00013,22.9777]
[1780259286488,34.57,73592.7,0.0,0.74698,0.00013,22.9822]
[1780259286723,34.57,73592.63,0.0,0.74697,0.00013,22.98263]
[1780259294182,34.57,73591.11,0.0,0.74677,0.00013,22.99165]
[1780259296989,34.57,73590.39,0.0,0.74668,0.00013,22.99588]
[1780259297224,34.57,73590.39,0.0,0.74668,0.00013,22.99588]
[1780259301231,34.57,73596.09,0.0,0.74741,0.00013,22.96266]
[1780259302238,34.57,73603.15,0.0,0.74831,0.00013,22.92138]
[1780259304544,34.57,73603.3,0.0,0.74833,0.00013,22.9206]
[1780259304727,34.57,73604.01,0.0,0.74842,0.00013,22.91653]
[1780259311301,34.57,73604.92,0.0,0.74854,0.00013,22.90867]
[1780259316335,34.58,73607.54,0.0,0.74887,0.00013,22.89384]
[1780259321371,34.58,73609.41,0.0,0.74909,0.00013,22.88347]
[1780259325210,34.58,73609.46,0.0,0.74909,0.00013,22.88357]
[1780259325227,34.58,73609.46,0.0,0.74909,0.00013,22.88357]
[1780259330434,34.58,73607.05,0.0,0.74877,0.00013,22.89843]
[1780259336476,34.58,73607.29,0.0,0.74879,0.00013,22.89766]
[1780259343525,34.59,73607.56,0.0,0.74881,0.00013,22.89682]
[1780259344614,34.59,73607.56,0.0,0.74881,0.00013,22.89682]
[1780259344728,34.59,73607.56,0.0,0.74881,0.00013,22.89682]
[1780259350574,34.59,73609.18,0.0,0.749,0.00013,22.88807]
[1780259356616,34.59,73609.02,0.0,0.74896,0.00013,22.88966]
[1780259361651,34.59,73610.87,0.0,0.74919,0.00013,22.87933]
[1780259363640,34.59,73610.87,0.0,0.74919,0.00013,22.87933]
[1780259363722,34.59,73608.77,0.0,0.74892,0.00013,22.89178]
[1780259368700,34.6,73602.14,0.0,0.74805,0.00013,22.93128]
[1780259369953,34.6,73602.14,0.0,0.74805,0.00013,22.93128]
[1780259369980,34.6,73602.14,0.0,0.74805,0.00013,22.93128]
[1780259370054,34.6,73597.33,0.0,0.74743,0.00013,22.95958]
[1780259371721,34.6,73592.16,0.0,0.74679,0.00013,22.98654]
[1780259373735,34.6,73587.45,0.0,0.74618,0.00013,23.01404]
[1780259375789,34.6,73586.67,0.0,0.74608,0.00013,23.01858]
[1780259375979,34.6,73586.67,0.0,0.74608,0.00013,23.01858]
[1780259381791,34.6,73586.28,0.0,0.74603,0.00013,23.02075]
[1780259385867,34.6,73588.38,0.0,0.7463,0.00013,23.00851]
[1780259385983,34.6,73588.38,0.0,0.7463,0.00013,23.00851]
[1780259391862,34.6,73589.2,0.0,0.74641,0.00013,23.00379]
[1780259396897,34.6,73588.65,0.0,0.74633,0.00013,23.0071]
[1780259401932,34.6,73589.06,0.0,0.74638,0.00013,23.00479]
[1780259404152,34.6,73589.15,0.0,0.7464,0.00013,23.00429]
[1780259404223,34.6,73589.15,0.0,0.7464,0.00013,23.00429]
[1780259410995,34.6,73587.22,0.0,0.74614,0.00013,23.01571]
[1780259422072,34.6,73587.09,0.0,0.74612,0.00013,23.01661]
[1780259423649,34.6,73587.09,0.0,0.74612,0.00013,23.01661]
[1780259423721,34.6,73587.2,0.0,0.74614,0.00013,23.01599]
[1780259426100,34.6,73592.91,0.0,0.74687,0.00013,22.98278]
[1780259428338,34.6,73592.24,0.0,0.74678,0.00013,22.98674]
[1780259428473,34.6,73592.24,0.0,0.74678,0.00013,22.98674]
[1780259434156,34.6,73593.23,0.0,0.74692,0.00013,22.9781]
[1780259441204,34.6,73592.68,0.0,0.74684,0.00013,22.98172]
[1780259446240,34.6,73592.64,0.0,0.74683,0.00013,22.98222]
[1780259452282,34.61,73592.84,0.0,0.74685,0.00013,22.98137]
[1780259457319,34.61,73592.76,0.0,0.74684,0.00013,22.98211]
[1780259464995,34.61,73593.95,0.0,0.74699,0.00013,22.97533]
[1780259465222,34.61,73593.95,0.0,0.74699,0.00013,22.97533]
[1780259474752,34.61,73596.18,0.0,0.74727,0.00013,22.96268]
[1780259474439,34.61,73601.23,0.0,0.7479,0.00013,22.93373]
[1780259474971,34.61,73601.23,0.0,0.7479,0.00013,22.93373]
[1780259485517,34.61,73599.56,0.0,0.74767,0.00013,22.94453]
[1780259487592,34.61,73599.17,0.0,0.74761,0.00013,22.94689]
[1780259487693,34.61,73599.17,0.0,0.74761,0.00013,22.94695]
[1780259487978,34.61,73599.17,0.0,0.74761,0.00013,22.94695]
[1780259488075,34.61,73599.17,0.0,0.74761,0.00013,22.94702]
[1780259498608,34.62,73599.1,0.0,0.74761,0.00013,22.94484]
[1780259505656,34.62,73599.77,0.0,0.74769,0.00013,22.94136]
[1780259509609,34.62,73600.67,0.0,0.7478,0.00013,22.93629]
[1780259509710,34.62,73600.67,0.0,0.7478,0.00013,22.93636]
[1780259511978,34.62,73600.71,0.0,0.7478,0.00013,22.93625]
[1780259512707,34.62,73600.74,0.0,0.7478,0.00013,22.93614]
[1780259518749,34.62,73600.4,0.0,0.74775,0.00013,22.93851]
[1780259523784,34.62,73600.19,0.0,0.74772,0.00013,22.94001]
[1780259528819,34.62,73600.37,0.0,0.74773,0.00013,22.93923]
[1780259532581,34.62,73600.25,0.0,0.74772,0.00013,22.93999]
[1780259532682,34.62,73600.25,0.0,0.74771,0.00013,22.94015]
[1780259532973,34.62,73600.25,0.0,0.74771,0.00013,22.94015]
[1780259533362,34.62,73602.25,0.0,0.74797,0.00013,22.92851]
[1780259536875,34.62,73605.44,0.0,0.74837,0.00013,22.91005]
[1780259547401,34.63,73603.18,0.0,0.74808,0.00013,22.92359]
[1780259549980,34.63,73603.01,0.0,0.74805,0.00013,22.92514]
[1780259550076,34.63,73603.76,0.0,0.74814,0.00013,22.92088]
[1780259556010,34.63,73603.92,0.0,0.74817,0.00013,22.91704]
[1780259562051,34.63,73602.21,0.0,0.74794,0.00013,22.92756]
[1780259563059,34.63,73607.32,0.0,0.7486,0.00013,22.89772]
[1780259564066,34.63,73613.47,0.0,0.74938,0.00013,22.86176]
[1780259568296,34.63,73615.97,0.0,0.74969,0.00013,22.84751]
[1780259568472,34.63,73615.97,0.0,0.74969,0.00013,22.84751]
[1780259570108,34.64,73624.62,0.0,0.75079,0.00013,22.79702]
[1780259575143,34.64,73623.39,0.0,0.75062,0.00013,22.8049]
[1780259577104,34.64,73623.47,0.0,0.75063,0.00013,22.80456]
[1780259577223,34.64,73623.47,0.0,0.75063,0.00013,22.80456]
[1780259583058,34.64,73621.45,0.0,0.75035,0.00013,22.81712]
[1780259583785,34.64,73614.64,0.0,0.74948,0.00013,22.85725]
[1780259583980,34.64,73614.64,0.0,0.74948,0.00013,22.85725]
[1780259584245,34.64,73613.44,0.0,0.74933,0.00013,22.86436]
[1780259588406,34.64,73613.05,0.0,0.74927,0.00013,22.86683]
[1780259588481,34.64,73613.05,0.0,0.74927,0.00013,22.86683]
[1780259594315,34.64,73612.46,0.0,0.74919,0.00013,22.87071]
[1780259597106,34.64,73612.44,0.0,0.74919,0.00013,22.87088]
[1780259597227,34.64,73612.44,0.0,0.74919,0.00013,22.87088]
[1780259600294,34.64,73609.87,0.0,0.74885,0.00013,22.88614]
[1780259600471,34.64,73609.87,0.0,0.74885,0.00013,22.88614]
[1780259600571,34.64,73609.87,0.0,0.74885,0.00013,22.88618]
[1780259604771,34.64,73609.45,0.0,0.7488,0.00013,22.88877]
[1780259604972,34.64,73609.56,0.0,0.74881,0.00013,22.88816]
[1780259610426,34.65,73609.49,0.0,0.74879,0.00013,22.88883]
[1780259614649,34.65,73611.87,0.0,0.74912,0.00013,22.87176]
[1780259614720,34.65,73611.87,0.0,0.74912,0.00013,22.87176]
[1780259617914,34.65,73611.85,0.0,0.74911,0.00013,22.87207]
[1780259617976,34.65,73611.85,0.0,0.74911,0.00013,22.87207]
[1780259618483,34.65,73611.62,0.0,0.74908,0.00013,22.87354]
[1780259626539,34.65,73609.35,0.0,0.74878,0.00013,22.88723]
[1780259630850,34.65,73609.42,0.0,0.74879,0.00013,22.88687]
[1780259630973,34.65,73609.42,0.0,0.74879,0.00013,22.88687]
[1780259635580,34.65,73604.43,0.0,0.74814,0.00013,22.91635]
[1780259635724,34.65,73604.43,0.0,0.74814,0.00013,22.91635]
[1780259641644,34.65,73606.66,0.0,0.74843,0.00013,22.90341]
[1780259645025,34.65,73609.67,0.0,0.74881,0.00013,22.88586]
[1780259645222,34.65,73609.67,0.0,0.74881,0.00013,22.88586]
[1780259645438,34.65,73609.67,0.0,0.74881,0.00013,22.88586]
[1780259645471,34.65,73609.67,0.0,0.74881,0.00013,22.88586]
[1780259645672,34.65,73609.56,0.0,0.7488,0.00013,22.88653]
[1780259650707,34.65,73602.85,0.0,0.74793,0.00013,22.9259]
[1780259652721,34.65,73595.88,0.0,0.74704,0.00013,22.9665]
[1780259655094,34.65,73591.79,0.0,0.74652,0.00013,22.99018]
[1780259655226,34.65,73591.79,0.0,0.74652,0.00013,22.99018]
[1780259660169,34.65,73589.63,0.0,0.74625,0.00013,23.00236]
[1780259660224,34.65,73589.63,0.0,0.74625,0.00013,23.00236]
[1780259663231,34.65,73590.03,0.0,0.74631,0.00013,22.99964]
[1780259663469,34.65,73590.03,0.0,0.74631,0.00013,22.99964]
[1780259663570,34.65,73590.03,0.0,0.74631,0.00013,22.99954]
[1780259669842,34.64,73591.39,0.0,0.7465,0.00013,22.99107]
[1780259671861,34.64,73592.09,0.0,0.74659,0.00013,22.98691]
[1780259671979,34.64,73592.7,0.0,0.74669,0.00013,22.98003]
[1780259677898,34.64,73596.3,0.0,0.74716,0.00013,22.95868]
[1780259679930,34.64,73596.32,0.0,0.74716,0.00013,22.95852]
[1780259679983,34.64,73595.95,0.0,0.74711,0.00013,22.96064]
[1780259680163,34.64,73595.95,0.0,0.74711,0.00013,22.96064]
[1780259680222,34.64,73595.95,0.0,0.74711,0.00013,22.96064]
[1780259680919,34.64,73595.45,0.0,0.74705,0.00013,22.96352]
[1780259685954,34.64,73590.0,0.0,0.74636,0.00013,22.99498]
[1780259689303,34.64,73587.0,0.0,0.74597,0.00013,23.01226]
[1780259689475,34.64,73587.0,0.0,0.74597,0.00013,23.01226]
[1780259693003,34.64,73579.19,0.0,0.74497,0.00013,23.05725]
[1780259697534,34.64,73578.22,0.0,0.74485,0.00013,23.06277]
[1780259697704,34.64,73578.22,0.0,0.74485,0.00013,23.06277]
[1780259697722,34.64,73578.22,0.0,0.74485,0.00013,23.06277]
[1780259697798,34.64,73578.36,0.0,0.74487,0.00013,23.06179]
[1780259702072,34.64,73587.68,0.0,0.74608,0.00013,23.00754]
[1780259706861,34.64,73589.87,0.0,0.74636,0.00013,22.99478]
[1780259706976,34.64,73589.87,0.0,0.74636,0.00013,22.99478]
[1780259707004,34.64,73589.87,0.0,0.74636,0.00013,22.99485]
[1780259707219,34.64,73589.87,0.0,0.74636,0.00013,22.99485]
[1780259707320,34.64,73589.87,0.0,0.74636,0.00013,22.99487]
[1780259713153,34.64,73589.82,0.0,0.74635,0.00013,22.99527]
[1780259716928,34.64,73588.89,0.0,0.74623,0.00013,23.00072]
[1780259716975,34.64,73588.89,0.0,0.74623,0.00013,23.00072]
[1780259726244,34.64,73591.08,0.0,0.7465,0.00013,22.98824]
[1780259727247,34.64,73591.08,0.0,0.7465,0.00013,22.98824]
[1780259727428,34.64,73591.08,0.0,0.7465,0.00013,22.98824]
[1780259727472,34.64,73591.08,0.0,0.7465,0.00013,22.98824]
[1780259727571,34.64,73588.76,0.0,0.74621,0.00013,23.00177]
[1780259729732,34.64,73587.24,0.0,0.74601,0.00013,23.01062]
[1780259729975,34.64,73587.24,0.0,0.74601,0.00013,23.01062]
[1780259736313,34.64,73586.92,0.0,0.74599,0.00013,23.00925]
[1780259740215,34.64,73586.99,0.0,0.746,0.00013,23.00886]
[1780259740445,34.64,73586.99,0.0,0.746,0.00013,23.00886]
[1780259740473,34.64,73586.99,0.0,0.746,0.00013,23.00886]
[1780259740546,34.64,73586.99,0.0,0.746,0.00013,23.00887]
[1780259748398,34.64,73586.8,0.0,0.74597,0.00013,23.01001]
[1780259753433,34.64,73588.04,0.0,0.74613,0.00013,23.00283]
[1780259759475,34.64,73586.17,0.0,0.74589,0.00013,23.01375]
[1780259766525,34.64,73586.4,0.0,0.74592,0.00013,23.01245]
[1780259771560,34.64,73586.54,0.0,0.74593,0.00013,23.01168]
[1780259776594,34.64,73592.73,0.0,0.74673,0.00013,22.97573]
[1780259781101,34.64,73595.86,0.0,0.74713,0.00013,22.95775]
[1780259781221,34.64,73595.86,0.0,0.74713,0.00013,22.95775]
[1780259781580,34.64,73595.86,0.0,0.74713,0.00013,22.95775]
[1780259781720,34.64,73595.86,0.0,0.74713,0.00013,22.95775]
[1780259781821,34.64,73595.62,0.0,0.74709,0.00013,22.95922]
[1780259786651,34.64,73594.53,0.0,0.74695,0.00013,22.96581]
[1780259786719,34.64,73594.53,0.0,0.74695,0.00013,22.96581]
[1780259792707,34.64,73595.78,0.0,0.74712,0.00013,22.95564]
[1780259794721,34.64,73603.7,0.0,0.74814,0.00013,22.90955]
[1780259799766,34.65,73599.73,0.0,0.74762,0.00013,22.93299]
[1780259801767,34.65,73599.56,0.0,0.7476,0.00013,22.93397]
[1780259801985,34.65,73599.56,0.0,0.7476,0.00013,22.93397]
[1780259802389,34.65,73599.57,0.0,0.7476,0.00013,22.93391]
[1780259802475,34.65,73599.57,0.0,0.7476,0.00013,22.93391]
[1780259802490,34.65,73599.57,0.0,0.7476,0.00013,22.9339]
[1780259807822,34.65,73599.45,0.0,0.74759,0.00013,22.93455]
[1780259812857,34.65,73602.96,0.0,0.74804,0.00013,22.91398]
[1780259817213,34.65,73603.61,0.0,0.74812,0.00013,22.91024]
[1780259817229,34.65,73603.61,0.0,0.74812,0.00013,22.91024]
[1780259822927,34.65,73603.69,0.0,0.74813,0.00013,22.90987]
[1780259827222,34.65,73603.95,0.0,0.74816,0.00013,22.90844]
[1780259827404,34.65,73603.95,0.0,0.74816,0.00013,22.90844]
[1780259827475,34.65,73603.95,0.0,0.74816,0.00013,22.90844]
[1780259827554,34.65,73603.95,0.0,0.74816,0.00013,22.90846]
[1780259832999,34.65,73605.99,0.0,0.74842,0.00013,22.89655]
[1780259834086,34.65,73605.99,0.0,0.74842,0.00013,22.89655]
[1780259834226,34.65,73605.86,0.0,0.7484,0.00013,22.8973]
[1780259834985,34.65,73605.86,0.0,0.7484,0.00013,22.8973]
[1780259835013,34.65,73605.82,0.0,0.7484,0.00013,22.89752]
[1780259835224,34.65,73605.82,0.0,0.7484,0.00013,22.89752]
[1780259846090,34.65,73605.86,0.0,0.74841,0.00013,22.89705]
[1780259851126,34.64,73604.45,0.0,0.74825,0.00013,22.90184]
[1780259854363,34.64,73603.67,0.0,0.74815,0.00013,22.90635]
[1780259854476,34.64,73603.67,0.0,0.74815,0.00013,22.90635]
[1780259862203,34.64,73605.2,0.0,0.74836,0.00013,22.89696]
[1780259867238,34.64,73603.1,0.0,0.7481,0.00013,22.90903]
[1780259870933,34.64,73603.1,0.0,0.7481,0.00013,22.90893]
[1780259870976,34.64,73603.1,0.0,0.7481,0.00013,22.90893]
[1780259873032,34.64,73603.1,0.0,0.7481,0.00013,22.9088]
[1780259873130,34.64,73603.1,0.0,0.7481,0.00013,22.90868]
[1780259873221,34.64,73603.1,0.0,0.7481,0.00013,22.90868]
[1780259878315,34.64,73602.23,0.0,0.748,0.00013,22.91344]
[1780259881507,34.64,73602.23,0.0,0.748,0.00013,22.91344]
[1780259881725,34.64,73602.23,0.0,0.748,0.00013,22.91344]
[1780259887378,34.64,73604.87,0.0,0.74835,0.00013,22.89728]
[1780259893420,34.64,73604.38,0.0,0.7483,0.00013,22.89978]
[1780259898454,34.63,73604.6,0.0,0.74833,0.00013,22.89817]
[1780259903490,34.63,73604.44,0.0,0.74832,0.00013,22.89878]
[1780259908525,34.63,73607.03,0.0,0.74866,0.00013,22.88332]
[1780259909565,34.63,73607.03,0.0,0.74866,0.00013,22.88332]
[1780259909722,34.63,73607.03,0.0,0.74866,0.00013,22.88332]
[1780259910942,34.63,73607.03,0.0,0.74866,0.00013,22.88327]
[1780259910975,34.63,73607.03,0.0,0.74866,0.00013,22.88327]
[1780259911038,34.63,73607.15,0.0,0.74869,0.00013,22.87925]
[1780259916581,34.63,73604.97,0.0,0.74842,0.00013,22.89173]
[1780259921616,34.63,73605.55,0.0,0.7485,0.00013,22.88803]
[1780259926651,34.63,73606.08,0.0,0.74857,0.00013,22.88467]
[1780259931686,34.63,73604.83,0.0,0.74842,0.00013,22.89173]
[1780259934707,34.63,73585.86,0.0,0.74598,0.00013,23.00222]
[1780259935714,34.63,73585.94,0.0,0.746,0.00013,23.00165]
[1780259938127,34.63,73581.06,0.0,0.74537,0.00013,23.02989]
[1780259938224,34.63,73581.06,0.0,0.74537,0.00013,23.02989]
[1780259943770,34.62,73588.02,0.0,0.74628,0.00013,22.98862]
[1780259948439,34.62,73590.78,0.0,0.74664,0.00013,22.9723]
[1780259948476,34.62,73590.78,0.0,0.74664,0.00013,22.9723]
[1780259949832,34.62,73590.78,0.0,0.74665,0.00013,22.97225]
[1780259949972,34.62,73590.78,0.0,0.74665,0.00013,22.97225]
[1780259950072,34.62,73590.78,0.0,0.74665,0.00013,22.9722]
[1780259956290,34.62,73590.71,0.0,0.74664,0.00013,22.97236]
[1780259956474,34.62,73590.71,0.0,0.74664,0.00013,22.97236]
[1780259963916,34.62,73593.26,0.0,0.74698,0.00013,22.95709]
[1780259966955,34.62,73593.49,0.0,0.74701,0.00013,22.95569]
[1780259966975,34.62,73593.49,0.0,0.74701,0.00013,22.95569]
[1780259968759,34.62,73593.55,0.0,0.74702,0.00013,22.95529]
[1780259968971,34.62,73593.55,0.0,0.74702,0.00013,22.95529]
[1780259969072,34.62,73593.81,0.0,0.74705,0.00013,22.95376]
[1780259974993,34.62,73592.34,0.0,0.74689,0.00013,22.95897]
[1780259975754,34.62,73592.34,0.0,0.74689,0.00013,22.95897]
[1780259975980,34.62,73592.34,0.0,0.74689,0.00013,22.95897]
[1780259978015,34.62,73584.83,0.0,0.74592,0.00013,23.0026]
[1780259981313,34.62,73584.89,0.0,0.74593,0.00013,23.00204]
[1780259981476,34.62,73584.89,0.0,0.74593,0.00013,23.00204]
[1780259982043,34.62,73583.02,0.0,0.74569,0.00013,23.01283]
[1780259982501,34.62,73583.02,0.0,0.74569,0.00013,23.01283]
[1780259982724,34.62,73583.02,0.0,0.74569,0.00013,23.01283]
[1780259988085,34.62,73578.05,0.0,0.74506,0.00013,23.04109]
[1780259989097,34.62,73578.05,0.0,0.74506,0.00013,23.04109]
[1780259989224,34.62,73578.05,0.0,0.74506,0.00013,23.04109]
[1780259990016,34.62,73578.07,0.0,0.74507,0.00013,23.04086]
[1780259990226,34.62,73578.07,0.0,0.74507,0.00013,23.04086]
[1780259990100,34.62,73575.79,0.0,0.74478,0.00013,23.05397]
[1780259995135,34.61,73577.83,0.0,0.74505,0.00013,23.04155]
[1780260001178,34.61,73579.01,0.0,0.74522,0.00013,23.0341]
[1780260003192,34.61,73586.72,0.0,0.74622,0.00013,22.98911]
[1780260003640,34.61,73586.72,0.0,0.74622,0.00013,22.98911]
[1780260003726,34.61,73586.72,0.0,0.74622,0.00013,22.98911]
[1780260012255,34.61,73588.82,0.0,0.74649,0.00013,22.97661]
[1780260016805,34.61,73588.68,0.0,0.74648,0.00013,22.97733]
[1780260016973,34.61,73588.68,0.0,0.74648,0.00013,22.97733]
[1780260018755,34.61,73588.9,0.0,0.74651,0.00013,22.97599]
[1780260018981,34.61,73588.9,0.0,0.74651,0.00013,22.97599]
[1780260019305,34.61,73588.99,0.0,0.74652,0.00013,22.97545]
[1780260026354,34.61,73589.09,0.0,0.74653,0.00013,22.97469]
[1780260034417,34.61,73589.65,0.0,0.74663,0.00013,22.96797]
[1780260040642,34.61,73588.45,0.0,0.74648,0.00013,22.97488]
[1780260040723,34.61,73588.45,0.0,0.74648,0.00013,22.97488]
[1780260050532,34.61,73588.07,0.0,0.74644,0.00013,22.97672]
[1780260057581,34.6,73588.05,0.0,0.74644,0.00013,22.9766]
[1780260067651,34.6,73588.97,0.0,0.74657,0.00013,22.97087]
[1780260073709,34.6,73588.37,0.0,0.74649,0.00013,22.97423]
[1780260073722,34.6,73588.37,0.0,0.74649,0.00013,22.97423]
[1780260077074,34.6,73588.26,0.0,0.74648,0.00013,22.97481]
[1780260077221,34.6,73588.26,0.0,0.74648,0.00013,22.97481]
[1780260077322,34.6,73588.26,0.0,0.74648,0.00013,22.97471]
[1780260082755,34.6,73588.44,0.0,0.74651,0.00013,22.97346]
[1780260088798,34.6,73588.41,0.0,0.74651,0.00013,22.97345]
[1780260094840,34.6,73588.17,0.0,0.7465,0.00013,22.97141]
[1780260100882,34.6,73588.52,0.0,0.74655,0.00013,22.96919]
[1780260106924,34.6,73588.27,0.0,0.74652,0.00013,22.97048]
[1780260114980,34.6,73588.44,0.0,0.74655,0.00013,22.96925]
[1780260122031,34.6,73588.37,0.0,0.74654,0.00013,22.96945]
[1780260126059,34.6,73583.04,0.0,0.74586,0.00013,23.00035]
[1780260128489,34.6,73583.67,0.0,0.74594,0.00013,22.99656]
[1780260128719,34.6,73583.67,0.0,0.74594,0.00013,22.99656]
[1780260133930,34.6,73582.94,0.0,0.74585,0.00013,23.00052]
[1780260133989,34.6,73582.94,0.0,0.74585,0.00013,23.00052]
[1780260134115,34.6,73583.1,0.0,0.74588,0.00013,22.99953]
[1780260140157,34.59,73583.34,0.0,0.74591,0.00013,22.99779]
[1780260146199,34.59,73582.82,0.0,0.74585,0.00013,23.00048]
[1780260150643,34.59,73582.64,0.0,0.74583,0.00013,23.00141]
[1780260150722,34.59,73582.64,0.0,0.74583,0.00013,23.00141]
[1780260151234,34.59,73576.07,0.0,0.74501,0.00013,23.03616]
[1780260153248,34.59,73571.1,0.0,0.74437,0.00013,23.06476]
[1780260158283,34.59,73571.27,0.0,0.7444,0.00013,23.06319]
[1780260159332,34.59,73571.27,0.0,0.7444,0.00013,23.06319]
[1780260159437,34.59,73571.27,0.0,0.7444,0.00013,23.06319]
[1780260159380,34.59,73571.27,0.0,0.74441,0.00013,23.06308]
[1780260159471,34.59,73571.27,0.0,0.74441,0.00013,23.06308]
[1780260160296,34.59,73577.01,0.0,0.74515,0.00013,23.02968]
[1780260161304,34.59,73577.85,0.0,0.74526,0.00013,23.02472]
[1780260164325,34.59,73577.44,0.0,0.74521,0.00013,23.0269]
[1780260167347,34.59,73577.04,0.0,0.74517,0.00013,23.02901]
[1780260170367,34.59,73576.62,0.0,0.74512,0.00013,23.03124]
[1780260171374,34.59,73576.24,0.0,0.74507,0.00013,23.03338]
[1780260173272,34.58,73576.47,0.0,0.7451,0.00013,23.03197]
[1780260173388,34.58,73576.47,0.0,0.7451,0.00013,23.03197]
[1780260173470,34.58,73576.47,0.0,0.7451,0.00013,23.03197]
[1780260173388,34.58,73576.42,0.0,0.74509,0.00013,23.03219]
[1780260174395,34.58,73576.46,0.0,0.7451,0.00013,23.03189]
[1780260181444,34.58,73577.51,0.0,0.74525,0.00013,23.02536]
[1780260186479,34.58,73577.67,0.0,0.74527,0.00013,23.02414]
[1780260189771,34.58,73579.14,0.0,0.74546,0.00013,23.0155]
[1780260189979,34.58,73579.14,0.0,0.74546,0.00013,23.0155]
[1780260190080,34.58,73579.24,0.0,0.74548,0.00013,23.01482]
[1780260195542,34.58,73578.78,0.0,0.74543,0.00013,23.01726]
[1780260197076,34.58,73578.78,0.0,0.74543,0.00013,23.01726]
[1780260197220,34.58,73578.78,0.0,0.74543,0.00013,23.01726]
[1780260197321,34.58,73578.78,0.0,0.74543,0.00013,23.01717]
[1780260198236,34.58,73578.78,0.0,0.74543,0.00013,23.01717]
[1780260207627,34.58,73577.03,0.0,0.74521,0.00013,23.0268]
[1780260210295,34.58,73575.87,0.0,0.74506,0.00013,23.03348]
[1780260210477,34.58,73575.87,0.0,0.74506,0.00013,23.03348]
[1780260210322,34.58,73574.08,0.0,0.74483,0.00013,23.04375]
[1780260215682,34.58,73573.84,0.0,0.74483,0.00013,23.04152]
[1780260220717,34.57,73574.49,0.0,0.74492,0.00013,23.03738]
[1780260225752,34.57,73576.24,0.0,0.74516,0.00013,23.02689]
[1780260235822,34.57,73578.14,0.0,0.74541,0.00013,23.01537]
[1780260240857,34.57,73578.17,0.0,0.74542,0.00013,23.01501]
[1780260245892,34.57,73578.28,0.0,0.74544,0.00013,23.0142]
[1780260255962,34.57,73579.29,0.0,0.74558,0.00013,23.00801]
[1780260260997,34.57,73579.84,0.0,0.74565,0.00013,23.00469]
[1780260266033,34.57,73580.43,0.0,0.74573,0.00013,23.00114]
[1780260270061,34.57,73583.94,0.0,0.74618,0.00013,22.98062]
[1780260276103,34.57,73584.8,0.0,0.74631,0.00013,22.97236]
[1780260281139,34.57,73584.63,0.0,0.74629,0.00013,22.97337]
[1780260286174,34.57,73585.35,0.0,0.74638,0.00013,22.96918]
[1780260291209,34.57,73585.5,0.0,0.7464,0.00013,22.96833]
[1780260296244,34.57,73587.65,0.0,0.74668,0.00013,22.9558]
[1780260298258,34.57,73590.37,0.0,0.74703,0.00013,22.93995]
[1780260300272,34.57,73592.54,0.0,0.74731,0.00013,22.92733]
[1780260302286,34.57,73595.34,0.0,0.74767,0.00013,22.91105]
[1780260309335,34.57,73595.67,0.0,0.7477,0.00013,22.90951]
[1780260315289,34.57,73595.67,0.0,0.7477,0.00013,22.90972]
[1780260315547,34.57,73595.67,0.0,0.7477,0.00013,22.90972]
[1780260315580,34.57,73595.67,0.0,0.7477,0.00013,22.90982]
[1780260326458,34.57,73595.59,0.0,0.74768,0.00013,22.91076]
[1780260336531,34.57,73595.59,0.0,0.74769,0.00013,22.90787]
[1780260338621,34.57,73595.59,0.0,0.74769,0.00013,22.90787]
[1780260338724,34.57,73595.59,0.0,0.74769,0.00013,22.90787]
[1780260339455,34.57,73595.59,0.0,0.74769,0.00013,22.90787]
[1780260339487,34.57,73595.59,0.0,0.74769,0.00013,22.90787]
[1780260339550,34.57,73595.59,0.0,0.74769,0.00013,22.90798]
[1780260345594,34.58,73597.06,0.0,0.74787,0.00013,22.89958]
[1780260350033,34.58,73597.06,0.0,0.74787,0.00013,22.89958]
[1780260350226,34.58,73597.06,0.0,0.74787,0.00013,22.89958]
[1780260350278,34.58,73597.06,0.0,0.74787,0.00013,22.89977]
[1780260351567,34.58,73597.06,0.0,0.74787,0.00013,22.89977]
[1780260351732,34.58,73597.06,0.0,0.74787,0.00013,22.89977]
[1780260351826,34.58,73597.06,0.0,0.74787,0.00013,22.89981]
[1780260362240,34.58,73597.06,0.0,0.74786,0.00013,22.89996]
[1780260362469,34.58,73597.06,0.0,0.74786,0.00013,22.89996]
[1780260362570,34.58,73597.06,0.0,0.74786,0.00013,22.90019]
[1780260364896,34.58,73597.1,0.0,0.74786,0.00013,22.89995]
[1780260364987,34.58,73597.1,0.0,0.74786,0.00013,22.89995]
[1780260365076,34.58,73597.1,0.0,0.74786,0.00013,22.90004]
[1780260365892,34.58,73597.1,0.0,0.74786,0.00013,22.90004]
[1780260365995,34.58,73597.1,0.0,0.74786,0.00013,22.90004]
[1780260366084,34.58,73597.1,0.0,0.74786,0.00013,22.90007]
[1780260371778,34.58,73597.57,0.0,0.74792,0.00013,22.89747]
[1780260381846,34.58,73597.57,0.0,0.74791,0.00013,22.89776]
[1780260386882,34.58,73597.46,0.0,0.7479,0.00013,22.89853]
[1780260393326,34.58,73597.56,0.0,0.74791,0.00013,22.89799]
[1780260400981,34.58,73597.84,0.0,0.74796,0.00013,22.8934]
[1780260405987,34.58,73597.82,0.0,0.74795,0.00013,22.89362]
[1780260406633,34.58,73597.82,0.0,0.74795,0.00013,22.89362]
[1780260406680,34.58,73597.82,0.0,0.74795,0.00013,22.89365]
[1780260406738,34.58,73597.82,0.0,0.74795,0.00013,22.89365]
[1780260407060,34.58,73597.82,0.0,0.74795,0.00013,22.89365]
[1780260407223,34.58,73597.82,0.0,0.74795,0.00013,22.89365]
[1780260407269,34.58,73598.03,0.0,0.74798,0.00013,22.89244]
[1780260407729,34.58,73598.03,0.0,0.74798,0.00013,22.89244]
[1780260408849,34.58,73598.11,0.0,0.74799,0.00013,22.892]
[1780260408994,34.58,73598.11,0.0,0.74799,0.00013,22.892]
[1780260409037,34.58,73598.02,0.0,0.74798,0.00013,22.89256]
[1780260409942,34.58,73598.02,0.0,0.74798,0.00013,22.89256]
[1780260409991,34.58,73598.02,0.0,0.74798,0.00013,22.89256]
[1780260410044,34.58,73598.17,0.0,0.74799,0.00013,22.8917]
[1780260411039,34.58,73598.17,0.0,0.74799,0.00013,22.8917]
[1780260411233,34.58,73598.17,0.0,0.74799,0.00013,22.8917]
[1780260411324,34.58,73598.21,0.0,0.748,0.00013,22.8915]
[1780260412125,34.58,73598.21,0.0,0.748,0.00013,22.8915]
[1780260412226,34.58,73598.21,0.0,0.748,0.00013,22.8915]
[1780260412322,34.58,73599.32,0.0,0.74814,0.00013,22.88502]
[1780260413245,34.58,73599.32,0.0,0.74814,0.00013,22.88502]
[1780260413482,34.58,73599.32,0.0,0.74814,0.00013,22.88502]
[1780260413547,34.58,73599.56,0.0,0.74817,0.00013,22.88365]
[1780260413861,34.58,73599.56,0.0,0.74817,0.00013,22.88365]
[1780260413975,34.58,73599.56,0.0,0.74817,0.00013,22.88365]
[1780260414340,34.58,73599.56,0.0,0.74817,0.00013,22.88365]
[1780260414482,34.58,73599.56,0.0,0.74817,0.00013,22.88365]
[1780260414575,34.58,73599.58,0.0,0.74817,0.00013,22.88357]
[1780260415432,34.58,73599.58,0.0,0.74817,0.00013,22.88357]
[1780260415478,34.58,73599.58,0.0,0.74817,0.00013,22.88357]
[1780260415534,34.58,73599.4,0.0,0.74815,0.00013,22.88466]
[1780260416517,34.58,73599.4,0.0,0.74815,0.00013,22.88466]
[1780260416618,34.58,73599.4,0.0,0.74815,0.00013,22.8847]
[1780260416728,34.58,73599.4,0.0,0.74815,0.00013,22.8847]
[1780260417632,34.58,73599.4,0.0,0.74815,0.00013,22.8847]
[1780260417728,34.58,73599.4,0.0,0.74815,0.00013,22.8847]
[1780260418100,34.58,73599.47,0.0,0.74816,0.00013,22.88436]
[1780260418726,34.58,73599.47,0.0,0.74816,0.00013,22.88436]
[1780260418976,34.58,73599.47,0.0,0.74816,0.00013,22.88436]
[1780260419074,34.58,73599.47,0.0,0.74816,0.00013,22.88439]
[1780260421981,34.58,73599.47,0.0,0.74816,0.00013,22.88439]
[1780260422080,34.58,73599.47,0.0,0.74815,0.00013,22.88449]
[1780260423136,34.58,73599.47,0.0,0.74815,0.00013,22.88449]
[1780260423229,34.58,73599.47,0.0,0.74815,0.00013,22.88449]
[1780260423233,34.58,73599.47,0.0,0.74815,0.00013,22.88453]
[1780260424243,34.58,73599.47,0.0,0.74815,0.00013,22.88453]
[1780260424475,34.58,73599.47,0.0,0.74815,0.00013,22.88453]
[1780260424573,34.58,73599.47,0.0,0.74815,0.00013,22.88456]
[1780260425338,34.58,73599.47,0.0,0.74815,0.00013,22.88456]
[1780260425474,34.58,73599.47,0.0,0.74815,0.00013,22.88456]
[1780260425573,34.58,73599.47,0.0,0.74815,0.00013,22.88459]
[1780260426433,34.58,73599.47,0.0,0.74815,0.00013,22.88459]
[1780260426471,34.58,73599.47,0.0,0.74815,0.00013,22.88459]
[1780260426532,34.58,73598.75,0.0,0.74806,0.00013,22.88884]
[1780260427531,34.58,73598.75,0.0,0.74806,0.00013,22.88884]
[1780260427724,34.58,73598.75,0.0,0.74806,0.00013,22.88884]
[1780260427629,34.58,73598.5,0.0,0.74803,0.00013,22.89033]
[1780260428639,34.58,73598.5,0.0,0.74803,0.00013,22.89033]
[1780260428723,34.58,73598.5,0.0,0.74803,0.00013,22.89033]
[1780260428170,34.58,73598.52,0.0,0.74803,0.00013,22.89024]
[1780260429177,34.58,73599.26,0.0,0.74812,0.00013,22.88594]
[1780260429740,34.58,73599.26,0.0,0.74812,0.00013,22.88594]
[1780260429990,34.58,73599.26,0.0,0.74812,0.00013,22.88594]
[1780260430184,34.58,73599.27,0.0,0.74812,0.00013,22.88591]
[1780260430846,34.58,73599.27,0.0,0.74812,0.00013,22.88591]
[1780260430993,34.58,73599.27,0.0,0.74812,0.00013,22.88591]
[1780260431190,34.58,73599.37,0.0,0.74813,0.00013,22.88535]
[1780260431954,34.58,73599.37,0.0,0.74813,0.00013,22.88535]
[1780260431987,34.58,73599.37,0.0,0.74813,0.00013,22.88535]
[1780260432634,34.58,73599.37,0.0,0.74813,0.00013,22.88535]
[1780260432724,34.58,73599.37,0.0,0.74813,0.00013,22.88535]
[1780260432661,34.58,73598.38,0.0,0.74801,0.00013,22.89118]
[1780260433045,34.58,73598.38,0.0,0.74801,0.00013,22.89118]
[1780260433247,34.58,73598.38,0.0,0.74801,0.00013,22.89118]
[1780260433328,34.58,73598.42,0.0,0.74801,0.00013,22.89096]
[1780260435972,34.58,73598.42,0.0,0.74801,0.00013,22.89099]
[1780260436361,34.58,73598.42,0.0,0.74801,0.00013,22.89099]
[1780260436476,34.58,73598.42,0.0,0.74801,0.00013,22.89099]
[1780260436571,34.59,73597.88,0.0,0.74794,0.00013,22.89419]
[1780260442268,34.59,73596.62,0.0,0.74778,0.00013,22.90164]
[1780260449317,34.59,73596.66,0.0,0.74778,0.00013,22.90149]
[1780260449977,34.59,73596.66,0.0,0.74778,0.00013,22.90149]
[1780260450223,34.59,73596.66,0.0,0.74778,0.00013,22.90149]
[1780260450660,34.59,73596.66,0.0,0.74778,0.00013,22.90149]
[1780260450733,34.59,73596.66,0.0,0.74778,0.00013,22.90149]
[1780260460394,34.59,73597.06,0.0,0.74785,0.00013,22.89605]
[1780260465429,34.59,73596.82,0.0,0.74782,0.00013,22.89754]
[1780260472481,34.59,73596.74,0.0,0.7478,0.00013,22.89812]
[1780260480536,34.59,73597.71,0.0,0.74792,0.00013,22.89261]
[1780260488404,34.59,73597.54,0.0,0.7479,0.00013,22.89366]
[1780260488475,34.59,73597.54,0.0,0.7479,0.00013,22.89366]
[1780260488575,34.59,73597.54,0.0,0.7479,0.00013,22.89376]
[1780260489201,34.59,73597.54,0.0,0.7479,0.00013,22.89376]
[1780260489240,34.59,73597.54,0.0,0.7479,0.00013,22.89376]
[1780260489273,34.59,73597.54,0.0,0.7479,0.00013,22.89378]
[1780260490336,34.59,73597.54,0.0,0.7479,0.00013,22.89378]
[1780260490501,34.59,73597.54,0.0,0.7479,0.00013,22.89378]
[1780260490578,34.59,73597.54,0.0,0.7479,0.00013,22.8938]
[1780260491414,34.59,73597.54,0.0,0.7479,0.00013,22.8938]
[1780260491485,34.59,73597.54,0.0,0.7479,0.00013,22.8938]
[1780260491576,34.59,73597.54,0.0,0.7479,0.00013,22.8938]
[1780260491725,34.59,73597.54,0.0,0.7479,0.00013,22.8938]
[1780260491677,34.59,73597.54,0.0,0.7479,0.00013,22.89382]
[1780260492500,34.59,73597.54,0.0,0.7479,0.00013,22.89382]
[1780260492737,34.59,73597.54,0.0,0.7479,0.00013,22.89382]
[1780260492600,34.59,73597.54,0.0,0.7479,0.00013,22.89384]
[1780260493603,34.59,73597.54,0.0,0.7479,0.00013,22.89384]
[1780260493726,34.59,73597.54,0.0,0.7479,0.00013,22.89384]
[1780260493627,34.59,73597.54,0.0,0.7479,0.00013,22.89386]
[1780260494710,34.59,73597.54,0.0,0.7479,0.00013,22.89386]
[1780260494730,34.59,73597.54,0.0,0.7479,0.00013,22.89386]
[1780260493821,34.59,73597.54,0.0,0.7479,0.00013,22.89386]
[1780260495800,34.59,73597.54,0.0,0.7479,0.00013,22.89388]
[1780260495995,34.59,73597.54,0.0,0.7479,0.00013,22.89388]
[1780260496650,34.59,73597.5,0.0,0.74789,0.00013,22.89415]
[1780260496894,34.59,73597.5,0.0,0.74789,0.00013,22.89415]
[1780260496978,34.59,73597.5,0.0,0.74789,0.00013,22.89415]
[1780260497999,34.59,73597.5,0.0,0.74789,0.00013,22.89415]
[1780260498227,34.59,73597.5,0.0,0.74789,0.00013,22.89415]
[1780260498322,34.59,73597.5,0.0,0.74789,0.00013,22.89419]
[1780260501974,34.59,73597.0,0.0,0.74782,0.00013,22.89717]
[1780260502400,34.59,73597.0,0.0,0.74782,0.00013,22.89717]
[1780260502475,34.59,73597.0,0.0,0.74782,0.00013,22.89717]
[1780260502693,34.59,73594.66,0.0,0.74752,0.00013,22.91087]
[1780260503511,34.59,73594.66,0.0,0.74752,0.00013,22.91087]
[1780260503726,34.59,73594.66,0.0,0.74752,0.00013,22.91087]
[1780260503736,34.59,73593.85,0.0,0.74742,0.00013,22.9156]
[1780260504618,34.59,73593.85,0.0,0.74742,0.00013,22.9156]
[1780260504733,34.59,73593.85,0.0,0.74742,0.00013,22.9156]
[1780260504707,34.59,73592.32,0.0,0.74722,0.00013,22.92454]
[1780260505719,34.59,73592.32,0.0,0.74722,0.00013,22.92454]
[1780260505728,34.59,73592.33,0.0,0.74722,0.00013,22.92446]
[1780260505973,34.59,73592.33,0.0,0.74722,0.00013,22.92446]
[1780260506721,34.59,73592.54,0.0,0.74725,0.00013,22.92322]
[1780260506978,34.59,73592.54,0.0,0.74725,0.00013,22.92322]
[1780260507728,34.59,73593.11,0.0,0.74733,0.00013,22.91987]
[1780260507913,34.59,73593.11,0.0,0.74733,0.00013,22.91987]
[1780260508005,34.59,73593.11,0.0,0.74733,0.00013,22.91987]
[1780260508735,34.59,73592.67,0.0,0.74727,0.00013,22.92243]
[1780260509036,34.59,73592.67,0.0,0.74727,0.00013,22.92243]
[1780260509236,34.59,73592.67,0.0,0.74727,0.00013,22.92243]
[1780260509742,34.59,73592.87,0.0,0.74729,0.00013,22.92125]
[1780260510138,34.59,73592.87,0.0,0.74729,0.00013,22.92125]
[1780260510255,34.59,73592.87,0.0,0.74729,0.00013,22.92125]
[1780260510749,34.59,73592.88,0.0,0.7473,0.00013,22.92118]
[1780260511239,34.59,73592.88,0.0,0.7473,0.00013,22.92118]
[1780260511490,34.59,73592.88,0.0,0.7473,0.00013,22.92118]
[1780260511756,34.59,73592.98,0.0,0.74733,0.00013,22.91732]
[1780260512805,34.59,73592.98,0.0,0.74733,0.00013,22.91732]
[1780260512975,34.59,73592.92,0.0,0.74732,0.00013,22.91766]
[1780260513432,34.59,73592.92,0.0,0.74732,0.00013,22.91766]
[1780260513481,34.59,73592.92,0.0,0.74732,0.00013,22.91766]
[1780260514004,34.59,73593.05,0.0,0.74734,0.00013,22.91689]
[1780260514526,34.59,73593.05,0.0,0.74734,0.00013,22.91689]
[1780260514735,34.59,73593.05,0.0,0.74734,0.00013,22.91689]
[1780260514778,34.59,73592.97,0.0,0.74733,0.00013,22.91735]
[1780260515614,34.59,73592.97,0.0,0.74733,0.00013,22.91735]
[1780260515725,34.59,73592.97,0.0,0.74733,0.00013,22.91735]
[1780260515785,34.59,73593.16,0.0,0.74735,0.00013,22.91623]
[1780260516732,34.59,73593.16,0.0,0.74735,0.00013,22.91623]
[1780260516979,34.59,73593.16,0.0,0.74735,0.00013,22.91623]
[1780260517073,34.59,73593.16,0.0,0.74735,0.00013,22.91621]
[1780260517988,34.59,73593.16,0.0,0.74735,0.00013,22.91621]
[1780260518806,34.59,73593.11,0.0,0.74735,0.00013,22.9165]
[1780260518921,34.59,73593.11,0.0,0.74735,0.00013,22.9165]
[1780260518978,34.59,73593.11,0.0,0.74735,0.00013,22.9165]
[1780260519813,34.59,73593.04,0.0,0.74734,0.00013,22.9169]
[1780260520025,34.59,73593.04,0.0,0.74734,0.00013,22.9169]
[1780260520073,34.59,73593.04,0.0,0.74734,0.00013,22.9169]
[1780260520820,34.59,73593.12,0.0,0.74735,0.00013,22.91642]
[1780260521118,34.59,73593.12,0.0,0.74735,0.00013,22.91642]
[1780260521225,34.59,73593.12,0.0,0.74735,0.00013,22.91642]
[1780260521321,34.59,73593.12,0.0,0.74735,0.00013,22.91642]
[1780260522238,34.59,73593.12,0.0,0.74735,0.00013,22.91642]
[1780260522476,34.59,73593.12,0.0,0.74735,0.00013,22.91642]
[1780260522571,34.59,73593.12,0.0,0.74735,0.00013,22.91641]
[1780260523322,34.59,73593.12,0.0,0.74735,0.00013,22.91641]
[1780260523474,34.59,73593.12,0.0,0.74735,0.00013,22.91641]
[1780260523573,34.59,73593.12,0.0,0.74735,0.00013,22.9164]
[1780260525979,34.59,73593.17,0.0,0.74736,0.00013,22.9161]
[1780260526635,34.59,73593.17,0.0,0.74736,0.00013,22.9161]
[1780260526744,34.59,73593.17,0.0,0.74736,0.00013,22.9161]
[1780260526832,34.59,73593.45,0.0,0.74739,0.00013,22.91445]
[1780260527737,34.59,73593.45,0.0,0.74739,0.00013,22.91445]
[1780260527824,34.59,73593.55,0.0,0.74741,0.00013,22.91386]
[1780260528009,34.59,73593.55,0.0,0.74741,0.00013,22.91386]
[1780260528081,34.59,73593.79,0.0,0.74744,0.00013,22.91246]
[1780260528853,34.59,73593.79,0.0,0.74744,0.00013,22.91246]
[1780260528989,34.59,73593.79,0.0,0.74744,0.00013,22.91246]
[1780260529059,34.59,73594.37,0.0,0.74751,0.00013,22.90907]
[1780260529948,34.59,73594.37,0.0,0.74751,0.00013,22.90907]
[1780260530007,34.59,73594.37,0.0,0.74751,0.00013,22.90907]
[1780260530042,34.59,73594.72,0.0,0.74756,0.00013,22.90702]
[1780260531034,34.59,73594.72,0.0,0.74756,0.00013,22.90702]
[1780260531236,34.59,73594.72,0.0,0.74756,0.00013,22.90702]
[1780260531324,34.59,73595.04,0.0,0.7476,0.00013,22.90516]
[1780260532136,34.59,73595.04,0.0,0.7476,0.00013,22.90516]
[1780260532235,34.59,73595.04,0.0,0.7476,0.00013,22.90516]
[1780260532337,34.59,73595.04,0.0,0.7476,0.00013,22.90516]
[1780260533028,34.59,73595.04,0.0,0.7476,0.00013,22.90516]
[1780260533220,34.59,73595.04,0.0,0.7476,0.00013,22.90516]
[1780260533245,34.59,73595.04,0.0,0.7476,0.00013,22.90516]
[1780260533478,34.59,73595.04,0.0,0.7476,0.00013,22.90516]
[1780260533490,34.59,73595.04,0.0,0.7476,0.00013,22.90517]
[1780260534332,34.59,73595.04,0.0,0.7476,0.00013,22.90517]
[1780260534478,34.59,73595.04,0.0,0.7476,0.00013,22.90517]
[1780260534572,34.59,73596.27,0.0,0.74776,0.00013,22.89798]
[1780260535433,34.59,73596.27,0.0,0.74776,0.00013,22.89798]
[1780260535479,34.59,73596.27,0.0,0.74776,0.00013,22.89798]
[1780260535534,34.59,73600.63,0.0,0.74832,0.00013,22.87246]
[1780260537989,34.59,73602.89,0.0,0.74861,0.00013,22.85926]
[1780260538760,34.59,73602.89,0.0,0.74861,0.00013,22.85926]
[1780260538824,34.59,73602.67,0.0,0.74858,0.00013,22.86065]
[1780260538990,34.59,73602.67,0.0,0.74858,0.00013,22.86065]
[1780260539849,34.59,73602.7,0.0,0.74858,0.00013,22.86053]
[1780260540011,34.59,73602.7,0.0,0.74858,0.00013,22.86053]
[1780260540078,34.59,73604.64,0.0,0.74883,0.00013,22.84915]
[1780260540944,34.59,73604.64,0.0,0.74883,0.00013,22.84915]
[1780260540985,34.59,73604.64,0.0,0.74883,0.00013,22.84915]
[1780260541045,34.59,73606.39,0.0,0.74905,0.00013,22.83885]
[1780260542041,34.59,73606.39,0.0,0.74905,0.00013,22.83885]
[1780260542230,34.59,73606.39,0.0,0.74905,0.00013,22.83885]
[1780260542284,34.59,73606.77,0.0,0.7491,0.00013,22.83661]
[1780260543160,34.59,73606.77,0.0,0.7491,0.00013,22.83661]
[1780260543242,34.59,73606.77,0.0,0.7491,0.00013,22.83661]
[1780260543258,34.59,73606.85,0.0,0.74911,0.00013,22.83614]
[1780260544263,34.59,73606.85,0.0,0.74911,0.00013,22.83614]
[1780260544479,34.59,73606.85,0.0,0.74911,0.00013,22.83614]
[1780260544842,34.59,73606.85,0.0,0.74911,0.00013,22.83614]
[1780260544573,34.59,73606.99,0.0,0.74913,0.00013,22.83532]
[1780260544971,34.59,73606.99,0.0,0.74913,0.00013,22.83532]
[1780260545342,34.59,73606.99,0.0,0.74913,0.00013,22.83532]
[1780260545480,34.59,73606.99,0.0,0.74913,0.00013,22.83532]
[1780260545574,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260546437,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260546475,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260546538,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260547551,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260547724,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260547821,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260549983,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260550847,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260550072,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260550977,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260551073,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260551949,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260551989,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260552048,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260553060,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260553226,34.59,73606.95,0.0,0.74912,0.00013,22.83555]
[1780260553320,34.59,73607.61,0.0,0.74921,0.00013,22.83165]
[1780260554164,34.59,73607.61,0.0,0.74921,0.00013,22.83165]
[1780260554229,34.59,73607.61,0.0,0.74921,0.00013,22.83165]
[1780260554320,34.59,73607.6,0.0,0.74921,0.00013,22.83169]
[1780260555255,34.59,73607.6,0.0,0.74921,0.00013,22.83169]
[1780260555475,34.59,73607.6,0.0,0.74921,0.00013,22.83169]
[1780260555571,34.59,73607.6,0.0,0.74921,0.00013,22.83167]
[1780260556350,34.59,73607.6,0.0,0.74921,0.00013,22.83167]
[1780260556474,34.59,73607.6,0.0,0.74921,0.00013,22.83167]
[1780260556572,34.59,73607.31,0.0,0.74917,0.00013,22.83335]
[1780260557460,34.59,73607.31,0.0,0.74917,0.00013,22.83335]
[1780260557485,34.59,73607.31,0.0,0.74917,0.00013,22.83335]
[1780260557581,34.59,73606.95,0.0,0.74913,0.00013,22.83545]
[1780260558575,34.59,73606.95,0.0,0.74913,0.00013,22.83545]
[1780260558738,34.59,73606.95,0.0,0.74913,0.00013,22.83545]
[1780260558824,34.59,73606.36,0.0,0.74905,0.00013,22.83889]
[1780260559659,34.59,73606.36,0.0,0.74905,0.00013,22.83889]
[1780260559739,34.59,73606.36,0.0,0.74905,0.00013,22.83889]
[1780260559825,34.59,73604.73,0.0,0.74884,0.00013,22.84842]
[1780260561986,34.59,73604.85,0.0,0.74886,0.00013,22.84768]
[1780260562600,34.59,73604.85,0.0,0.74886,0.00013,22.84768]
[1780260562719,34.59,73604.85,0.0,0.74886,0.00013,22.84768]
[1780260562821,34.59,73604.95,0.0,0.74887,0.00013,22.84701]
[1780260562974,34.59,73604.95,0.0,0.74887,0.00013,22.84701]
[1780260563232,34.59,73604.95,0.0,0.74887,0.00013,22.84701]
[1780260563321,34.59,73605.82,0.0,0.74899,0.00013,22.84187]
[1780260564069,34.59,73605.82,0.0,0.74899,0.00013,22.84187]
[1780260564231,34.59,73605.82,0.0,0.74899,0.00013,22.84187]
[1780260564285,34.59,73605.61,0.0,0.74896,0.00013,22.84306]
[1780260565160,34.59,73605.61,0.0,0.74896,0.00013,22.84306]
[1780260565232,34.59,73605.61,0.0,0.74896,0.00013,22.84306]
[1780260565260,34.59,73605.54,0.0,0.74895,0.00013,22.84344]
[1780260566266,34.59,73605.54,0.0,0.74895,0.00013,22.84344]
[1780260566488,34.59,73605.54,0.0,0.74895,0.00013,22.84344]
[1780260566578,34.59,73605.54,0.0,0.74895,0.00013,22.8434]
[1780260567362,34.59,73605.54,0.0,0.74895,0.00013,22.8434]
[1780260567480,34.59,73605.54,0.0,0.74895,0.00013,22.8434]
[1780260567572,34.59,73605.54,0.0,0.74895,0.00013,22.84337]
[1780260568476,34.59,73605.54,0.0,0.74895,0.00013,22.84337]
[1780260568727,34.59,73605.54,0.0,0.74895,0.00013,22.84337]
[1780260568821,34.59,73605.54,0.0,0.74895,0.00013,22.84333]
[1780260569587,34.59,73605.54,0.0,0.74895,0.00013,22.84333]
[1780260569732,34.59,73605.54,0.0,0.74895,0.00013,22.84333]
[1780260569829,34.59,73605.54,0.0,0.74895,0.00013,22.8433]
[1780260570693,34.59,73605.54,0.0,0.74895,0.00013,22.8433]
[1780260570729,34.59,73605.54,0.0,0.74895,0.00013,22.8433]
[1780260570788,34.59,73605.54,0.0,0.74896,0.00013,22.84326]
[1780260571784,34.59,73605.54,0.0,0.74896,0.00013,22.84326]
[1780260571985,34.59,73605.54,0.0,0.74896,0.00013,22.84326]
[1780260572073,34.59,73605.54,0.0,0.74898,0.00013,22.83996]
[1780260573185,34.59,73599.49,0.0,0.7482,0.00013,22.8754]
[1780260573992,34.59,73599.49,0.0,0.7482,0.00013,22.8754]
[1780260574192,34.59,73599.09,0.0,0.74815,0.00013,22.87771]
[1780260575088,34.59,73599.09,0.0,0.74815,0.00013,22.87771]
[1780260575233,34.59,73599.09,0.0,0.74815,0.00013,22.87771]
[1780260575317,34.59,73597.33,0.0,0.74792,0.00013,22.88798]
[1780260576193,34.59,73597.33,0.0,0.74792,0.00013,22.88798]
[1780260576242,34.59,73597.33,0.0,0.74792,0.00013,22.88798]
[1780260576289,34.59,73597.21,0.0,0.74791,0.00013,22.88863]
[1780260577294,34.59,73597.21,0.0,0.74791,0.00013,22.88863]
[1780260577480,34.59,73597.21,0.0,0.74791,0.00013,22.88863]
[1780260577573,34.59,73596.87,0.0,0.74787,0.00013,22.89057]
[1780260578389,34.59,73596.87,0.0,0.74787,0.00013,22.89057]
[1780260578479,34.59,73596.87,0.0,0.74787,0.00013,22.89057]
[1780260578573,34.59,73596.21,0.0,0.74778,0.00013,22.89438]
[1780260579512,34.59,73596.21,0.0,0.74778,0.00013,22.89438]
[1780260579741,34.59,73596.21,0.0,0.74778,0.00013,22.89438]
[1780260579864,34.59,73596.21,0.0,0.74778,0.00013,22.89438]
[1780260579828,34.59,73593.88,0.0,0.74748,0.00013,22.90795]
[1780260579979,34.59,73593.88,0.0,0.74748,0.00013,22.90795]
[1780260580605,34.59,73593.88,0.0,0.74748,0.00013,22.90795]
[1780260580734,34.59,73593.88,0.0,0.74748,0.00013,22.90795]
[1780260580825,34.59,73594.28,0.0,0.74754,0.00013,22.90554]
[1780260581685,34.59,73594.28,0.0,0.74754,0.00013,22.90554]
[1780260581730,34.59,73594.28,0.0,0.74754,0.00013,22.90554]
[1780260581824,34.59,73594.28,0.0,0.74754,0.00013,22.90548]
[1780260582788,34.59,73594.28,0.0,0.74754,0.00013,22.90548]
[1780260582880,34.58,73593.81,0.0,0.74748,0.00013,22.90816]
[1780260582979,34.58,73593.81,0.0,0.74748,0.00013,22.90816]
[1780260583880,34.58,73593.81,0.0,0.74748,0.00013,22.90816]
[1780260583255,34.58,73594.23,0.0,0.74753,0.00013,22.90564]
[1780260584010,34.58,73594.23,0.0,0.74753,0.00013,22.90564]
[1780260584262,34.58,73600.45,0.0,0.74834,0.00013,22.86913]
[1780260585269,34.58,73607.52,0.0,0.74925,0.00013,22.82759]
[1780260587982,34.58,73608.15,0.0,0.74933,0.00013,22.82387]
[1780260588079,34.58,73608.15,0.0,0.74933,0.00013,22.82387]
[1780260589415,34.58,73608.15,0.0,0.74933,0.00013,22.82387]
[1780260589484,34.58,73608.15,0.0,0.74933,0.00013,22.82387]
[1780260589852,34.58,73608.15,0.0,0.74933,0.00013,22.82387]
[1780260589502,34.58,73608.15,0.0,0.74933,0.00013,22.82385]
[1780260589975,34.58,73608.15,0.0,0.74933,0.00013,22.82385]
[1780260590494,34.58,73608.15,0.0,0.74933,0.00013,22.82385]
[1780260590731,34.58,73608.15,0.0,0.74933,0.00013,22.82385]
[1780260590821,34.58,73608.15,0.0,0.74933,0.00013,22.82384]
[1780260591591,34.58,73608.15,0.0,0.74933,0.00013,22.82384]
[1780260591730,34.58,73608.15,0.0,0.74933,0.00013,22.82384]
[1780260591825,34.58,73607.03,0.0,0.74918,0.00013,22.83041]
[1780260592701,34.58,73607.03,0.0,0.74918,0.00013,22.83041]
[1780260592730,34.58,73607.03,0.0,0.74918,0.00013,22.83041]
[1780260592794,34.58,73607.14,0.0,0.7492,0.00013,22.82975]
[1780260593812,34.58,73607.14,0.0,0.7492,0.00013,22.82975]
[1780260593988,34.58,73606.38,0.0,0.7491,0.00013,22.8342]
[1780260594332,34.58,73606.58,0.0,0.74913,0.00013,22.833]
[1780260594920,34.58,73606.58,0.0,0.74913,0.00013,22.833]
[1780260594980,34.58,73606.58,0.0,0.74913,0.00013,22.833]
[1780260596000,34.58,73606.58,0.0,0.74913,0.00013,22.833]
[1780260596226,34.58,73606.58,0.0,0.74913,0.00013,22.833]
[1780260596346,34.58,73606.09,0.0,0.74907,0.00013,22.83583]
[1780260597098,34.58,73606.09,0.0,0.74907,0.00013,22.83583]
[1780260597228,34.58,73606.09,0.0,0.74907,0.00013,22.83583]
[1780260597321,34.58,73606.09,0.0,0.74907,0.00013,22.83581]
[1780260598196,34.58,73606.09,0.0,0.74907,0.00013,22.83581]
[1780260598229,34.58,73606.09,0.0,0.74907,0.00013,22.83581]
[1780260598361,34.58,73601.04,0.0,0.74842,0.00013,22.86545]
[1780260600375,34.58,73595.71,0.0,0.74773,0.00013,22.89661]
[1780260602006,34.58,73594.73,0.0,0.74761,0.00013,22.90229]
[1780260602389,34.58,73595.36,0.0,0.74769,0.00013,22.89854]
[1780260603767,34.58,73595.36,0.0,0.74769,0.00013,22.89854]
[1780260603923,34.58,73595.36,0.0,0.74769,0.00013,22.89849]
[1780260604012,34.58,73595.36,0.0,0.74769,0.00013,22.89849]
[1780260609438,34.58,73596.03,0.0,0.74778,0.00013,22.89426]
[1780260615480,34.58,73596.14,0.0,0.7478,0.00013,22.89333]
[1780260619786,34.58,73596.14,0.0,0.7478,0.00013,22.89333]
[1780260619977,34.58,73596.14,0.0,0.74781,0.00013,22.89315]
[1780260625550,34.58,73596.21,0.0,0.74782,0.00013,22.89249]
[1780260628571,34.58,73606.76,0.0,0.74918,0.00013,22.83046]
[1780260629580,34.58,73607.97,0.0,0.74934,0.00013,22.82334]
[1780260630484,34.58,73607.97,0.0,0.74934,0.00013,22.82334]
[1780260630723,34.58,73607.97,0.0,0.74934,0.00013,22.82334]
[1780260630810,34.58,73607.97,0.0,0.74934,0.00013,22.82334]
[1780260632980,34.58,73609.19,0.0,0.74951,0.00013,22.81289]
[1780260633222,34.58,73609.19,0.0,0.74951,0.00013,22.81289]
[1780260643676,34.58,73610.4,0.0,0.74966,0.00013,22.806]
[1780260645925,34.58,73610.4,0.0,0.74966,0.00013,22.806]
[1780260645981,34.58,73610.4,0.0,0.74966,0.00013,22.806]
[1780260646698,34.58,73610.04,0.0,0.74962,0.00013,22.80823]
[1780260648609,34.58,73609.97,0.0,0.74961,0.00013,22.80867]
[1780260648724,34.58,73609.97,0.0,0.74961,0.00013,22.80867]
[1780260663818,34.58,73607.86,0.0,0.74933,0.00013,22.82152]
[1780260664440,34.58,73607.86,0.0,0.74933,0.00013,22.82152]
[1780260664475,34.58,73607.86,0.0,0.74933,0.00013,22.82152]
[1780260664825,34.58,73604.5,0.0,0.74889,0.00013,22.84127]
[1780260668377,34.58,73605.27,0.0,0.74899,0.00013,22.83671]
[1780260668470,34.58,73605.27,0.0,0.74899,0.00013,22.83671]
[1780260669863,34.58,73612.81,0.0,0.74996,0.00013,22.79237]
[1780260670348,34.58,73612.81,0.0,0.74996,0.00013,22.79237]
[1780260670472,34.58,73612.81,0.0,0.74996,0.00013,22.79237]
[1780260670870,34.58,73612.83,0.0,0.74996,0.00013,22.79229]
[1780260672975,34.58,73612.83,0.0,0.74996,0.00013,22.79229]
[1780260673224,34.58,73612.75,0.0,0.74995,0.00013,22.79285]
[1780260680940,34.58,73613.0,0.0,0.74998,0.00013,22.79177]
[1780260681785,34.58,73613.0,0.0,0.74998,0.00013,22.79177]
[1780260681976,34.58,73613.0,0.0,0.74998,0.00013,22.79177]
[1780260681816,34.58,73613.0,0.0,0.74997,0.00013,22.79182]
[1780260682954,34.58,73612.96,0.0,0.74997,0.00013,22.79211]
[1780260685473,34.58,73612.5,0.0,0.74991,0.00013,22.79489]
[1780260685725,34.58,73612.5,0.0,0.74991,0.00013,22.79489]
[1780260696191,34.58,73613.36,0.0,0.75001,0.00013,22.79004]
[1780260696222,34.58,73613.36,0.0,0.75001,0.00013,22.79004]
[1780260696236,34.59,73615.62,0.0,0.75032,0.00013,22.77378]
[1780260699116,34.59,73616.62,0.0,0.75044,0.00013,22.76788]
[1780260699223,34.59,73616.62,0.0,0.75044,0.00013,22.76788]
[1780260705110,34.59,73617.16,0.0,0.7505,0.00013,22.76524]
[1780260708322,34.59,73617.52,0.0,0.75055,0.00013,22.76327]
[1780260708473,34.59,73617.52,0.0,0.75055,0.00013,22.76327]
[1780260708480,34.59,73617.47,0.0,0.75054,0.00013,22.76372]
[1780260709632,34.59,73617.47,0.0,0.75054,0.00013,22.76372]
[1780260709724,34.59,73617.47,0.0,0.75054,0.00013,22.76372]
[1780260715183,34.59,73617.03,0.0,0.75047,0.00013,22.76682]
[1780260716307,34.59,73617.03,0.0,0.75047,0.00013,22.76682]
[1780260716469,34.59,73617.03,0.0,0.75047,0.00013,22.76682]
[1780260716571,34.59,73617.18,0.0,0.75049,0.00013,22.76609]
[1780260718903,34.59,73617.18,0.0,0.75049,0.00013,22.76609]
[1780260718979,34.59,73617.18,0.0,0.75049,0.00013,22.76609]
[1780260725534,34.59,73617.44,0.0,0.75051,0.00013,22.76508]
[1780260725726,34.59,73617.44,0.0,0.75051,0.00013,22.76508]
[1780260737337,34.6,73616.96,0.0,0.75042,0.00013,22.7693]
[1780260747406,34.6,73616.96,0.0,0.7504,0.00013,22.77013]
[1780260754455,34.6,73617.04,0.0,0.75042,0.00013,22.76705]
[1780260759491,34.6,73617.05,0.0,0.75041,0.00013,22.76749]
[1780260764526,34.61,73617.04,0.0,0.7504,0.00013,22.76799]
[1780260774596,34.61,73617.02,0.0,0.75038,0.00013,22.76892]
[1780260780638,34.61,73616.98,0.0,0.75037,0.00013,22.76957]
[1780260785673,34.61,73616.48,0.0,0.75029,0.00013,22.77283]
[1780260789444,34.61,73616.47,0.0,0.75029,0.00013,22.77305]
[1780260789470,34.61,73616.47,0.0,0.75029,0.00013,22.77305]
[1780260789705,34.61,73616.5,0.0,0.75029,0.00013,22.77293]
[1780260790853,34.61,73616.5,0.0,0.75029,0.00013,22.77293]
[1780260790978,34.61,73616.5,0.0,0.75029,0.00013,22.77293]
[1780260796754,34.61,73616.59,0.0,0.7503,0.00013,22.77278]
[1780260801559,34.61,73617.74,0.0,0.75044,0.00013,22.7662]
[1780260801721,34.61,73617.74,0.0,0.75044,0.00013,22.7662]
[1780260801789,34.61,73616.81,0.0,0.75032,0.00013,22.77174]
[1780260803130,34.61,73616.81,0.0,0.75032,0.00013,22.77174]
[1780260803231,34.61,73616.81,0.0,0.75032,0.00013,22.77174]
[1780260809845,34.62,73616.66,0.0,0.75029,0.00013,22.77302]
[1780260816894,34.62,73617.3,0.0,0.75039,0.00013,22.76629]
[1780260821929,34.62,73619.81,0.0,0.7507,0.00013,22.75173]
[1780260826442,34.62,73622.53,0.0,0.75105,0.00013,22.73599]
[1780260828085,34.62,73623.71,0.0,0.7512,0.00013,22.72909]
[1780260828224,34.62,73624.52,0.0,0.7513,0.00013,22.72438]
[1780260834013,34.62,73624.61,0.0,0.7513,0.00013,22.72433]
[1780260839048,34.62,73627.29,0.0,0.75163,0.00013,22.70897]
[1780260841395,34.62,73628.77,0.0,0.75181,0.00013,22.70046]
[1780260841474,34.62,73628.77,0.0,0.75181,0.00013,22.70046]
[1780260847104,34.63,73631.06,0.0,0.75209,0.00013,22.68768]
[1780260852139,34.63,73631.46,0.0,0.75213,0.00013,22.68606]
[1780260854656,34.63,73631.46,0.0,0.75212,0.00013,22.68636]
[1780260854721,34.63,73631.46,0.0,0.75212,0.00013,22.68636]
[1780260860195,34.63,73632.29,0.0,0.75221,0.00013,22.68233]
[1780260864341,34.63,73634.75,0.0,0.75251,0.00013,22.66824]
[1780260864477,34.63,73634.75,0.0,0.75251,0.00013,22.66824]
[1780260870266,34.64,73633.75,0.0,0.75236,0.00013,22.67538]
[1780260875301,34.64,73635.85,0.0,0.75263,0.00013,22.66051]
[1780260878575,34.64,73635.6,0.0,0.75259,0.00013,22.66235]
[1780260878721,34.64,73635.6,0.0,0.75259,0.00013,22.66235]
[1780260884364,34.65,73635.58,0.0,0.75256,0.00013,22.66369]
[1780260889399,34.65,73636.14,0.0,0.75262,0.00013,22.66123]
[1780260892418,34.65,73635.59,0.0,0.75254,0.00013,22.66483]
[1780260892471,34.65,73635.59,0.0,0.75254,0.00013,22.66483]
[1780260898512,34.65,73635.64,0.0,0.75253,0.00013,22.66548]
[1780260898720,34.65,73635.64,0.0,0.75253,0.00013,22.66548]
[1780260904300,34.66,73638.09,0.0,0.75281,0.00013,22.65216]
[1780260904470,34.66,73638.09,0.0,0.75281,0.00013,22.65216]
[1780260909540,34.66,73641.34,0.0,0.75321,0.00013,22.63398]
[1780260914576,34.67,73641.91,0.0,0.75326,0.00013,22.63155]
[1780260919610,34.67,73640.73,0.0,0.75309,0.00013,22.63943]
[1780260922687,34.67,73640.73,0.0,0.75309,0.00013,22.63943]
[1780260922722,34.67,73640.73,0.0,0.75309,0.00013,22.63943]
[1780260928674,34.67,73640.81,0.0,0.75307,0.00013,22.6405]
[1780260939751,34.68,73640.82,0.0,0.75305,0.00013,22.63902]
[1780260944786,34.68,73640.88,0.0,0.75304,0.00013,22.63949]
[1780260949545,34.69,73641.16,0.0,0.75307,0.00013,22.63849]
[1780260949722,34.69,73641.16,0.0,0.75307,0.00013,22.63849]
[1780260957061,34.69,73639.51,0.0,0.75283,0.00013,22.64949]
[1780260963103,34.69,73639.64,0.0,0.75283,0.00013,22.64964]
[1780260969144,34.7,73639.68,0.0,0.75282,0.00013,22.65033]
[1780260974180,34.7,73640.54,0.0,0.75291,0.00013,22.6461]
[1780260979215,34.7,73646.42,0.0,0.75363,0.00013,22.61223]
[1780260983243,34.71,73651.95,0.0,0.75432,0.00013,22.58036]
[1780260985671,34.71,73653.25,0.0,0.75447,0.00013,22.57317]
[1780260985721,34.71,73653.25,0.0,0.75447,0.00013,22.57317]
[1780260991301,34.71,73651.6,0.0,0.75425,0.00013,22.58122]
[1780260996417,34.72,73651.17,0.0,0.75418,0.00013,22.5847]
[1780260996470,34.72,73651.17,0.0,0.75418,0.00013,22.5847]
[1780261002378,34.72,73652.22,0.0,0.75427,0.00013,22.58021]
[1780261007413,34.73,73652.53,0.0,0.75429,0.00013,22.57964]
[1780261010150,34.73,73652.53,0.0,0.75429,0.00013,22.57964]
[1780261010221,34.73,73652.53,0.0,0.75429,0.00013,22.57964]
[1780261017483,34.73,73651.22,0.0,0.75407,0.00013,22.58999]
[1780261022519,34.74,73652.8,0.0,0.75424,0.00013,22.58191]
[1780261024994,34.74,73652.31,0.0,0.75418,0.00013,22.58508]
[1780261025223,34.74,73652.31,0.0,0.75418,0.00013,22.58508]
[1780261031582,34.75,73652.39,0.0,0.75414,0.00013,22.5867]
[1780261032824,34.75,73652.39,0.0,0.75414,0.00013,22.5867]
[1780261032903,34.75,73656.56,0.0,0.75466,0.00013,22.5624]
[1780261036335,34.75,73658.95,0.0,0.75495,0.00013,22.54862]
[1780261044240,34.75,73657.3,0.0,0.75472,0.00013,22.55985]
[1780261044335,34.76,73659.07,0.0,0.75493,0.00013,22.54974]
[1780261054748,34.76,73659.96,0.0,0.75502,0.00013,22.54337]
[1780261059783,34.77,73659.73,0.0,0.75497,0.00013,22.54563]
[1780261061597,34.77,73659.64,0.0,0.75496,0.00013,22.54632]
[1780261061723,34.77,73659.64,0.0,0.75496,0.00013,22.54632]
[1780261066832,34.77,73659.91,0.0,0.75498,0.00013,22.54565]
[1780261068948,34.77,73659.81,0.0,0.75496,0.00013,22.54639]
[1780261068973,34.77,73659.81,0.0,0.75496,0.00013,22.54639]
[1780261074888,34.77,73659.96,0.0,0.75496,0.00013,22.54653]
[1780261079994,34.78,73659.93,0.0,0.75494,0.00013,22.5473]
[1780261080939,34.78,73659.97,0.0,0.75494,0.00013,22.54721]
[1780261080974,34.78,73659.97,0.0,0.75494,0.00013,22.54721]
[1780261082232,34.78,73659.6,0.0,0.75489,0.00013,22.54955]
[1780261082326,34.78,73659.55,0.0,0.75489,0.00013,22.54999]
[1780261087928,34.78,73658.62,0.0,0.75475,0.00013,22.55628]
[1780261087974,34.78,73658.62,0.0,0.75475,0.00013,22.55628]
[1780261094029,34.78,73653.46,0.0,0.75408,0.00013,22.58783]
[1780261094686,34.78,73653.46,0.0,0.75408,0.00013,22.58783]
[1780261094720,34.78,73653.46,0.0,0.75408,0.00013,22.58783]
[1780261095773,34.78,73653.46,0.0,0.75408,0.00013,22.58795]
[1780261095976,34.78,73653.46,0.0,0.75408,0.00013,22.58795]
[1780261096043,34.78,73651.96,0.0,0.75389,0.00013,22.59694]
[1780261101078,34.79,73651.97,0.0,0.75388,0.00013,22.59741]
[1780261102305,34.79,73651.97,0.0,0.75388,0.00013,22.59741]
[1780261102472,34.79,73651.47,0.0,0.75381,0.00013,22.60047]
[1780261108127,34.79,73648.71,0.0,0.75345,0.00013,22.61748]
[1780261108856,34.79,73648.71,0.0,0.75345,0.00013,22.61748]
[1780261108981,34.79,73648.71,0.0,0.75345,0.00013,22.61748]
[1780261109082,34.79,73648.71,0.0,0.75345,0.00013,22.61764]
[1780261111148,34.79,73647.37,0.0,0.75329,0.00013,22.62259]
[1780261112084,34.79,73647.37,0.0,0.75329,0.00013,22.62259]
[1780261112222,34.79,73647.37,0.0,0.75329,0.00013,22.62259]
[1780261112321,34.79,73646.49,0.0,0.75318,0.00013,22.62793]
[1780261114169,34.79,73645.25,0.0,0.75301,0.00013,22.63552]
[1780261117674,34.79,73644.7,0.0,0.75294,0.00013,22.63915]
[1780261117720,34.79,73644.7,0.0,0.75294,0.00013,22.63915]
[1780261117833,34.79,73644.7,0.0,0.75293,0.00013,22.63928]
[1780261122225,34.8,73646.58,0.0,0.75316,0.00013,22.62868]
[1780261128276,34.8,73645.81,0.0,0.75305,0.00013,22.63398]
[1780261133311,34.8,73645.24,0.0,0.75296,0.00013,22.63794]
[1780261133836,34.8,73645.24,0.0,0.75296,0.00013,22.63794]
[1780261133975,34.8,73645.24,0.0,0.75296,0.00013,22.63794]
[1780261134318,34.8,73645.17,0.0,0.75295,0.00013,22.63847]
[1780261137230,34.8,73645.31,0.0,0.75297,0.00013,22.63788]
[1780261137324,34.8,73645.31,0.0,0.75296,0.00013,22.638]
[1780261137469,34.8,73645.31,0.0,0.75296,0.00013,22.638]
[1780261140998,34.8,73645.49,0.0,0.75298,0.00013,22.6373]
[1780261144239,34.8,73645.62,0.0,0.75299,0.00013,22.63689]
[1780261144388,34.8,73645.59,0.0,0.75298,0.00013,22.63718]
[1780261149423,34.81,73644.88,0.0,0.75288,0.00013,22.64195]
[1780261150430,34.81,73643.93,0.0,0.75276,0.00013,22.64766]
[1780261152444,34.81,73641.22,0.0,0.75241,0.00013,22.66383]
[1780261153451,34.81,73640.27,0.0,0.75229,0.00013,22.6695]
[1780261155464,34.81,73638.54,0.0,0.75207,0.00013,22.67983]
[1780261161507,34.81,73639.15,0.0,0.75213,0.00013,22.67668]
[1780261166542,34.81,73638.77,0.0,0.75208,0.00013,22.67928]
[1780261171577,34.81,73637.64,0.0,0.75195,0.00013,22.68301]
[1780261177618,34.81,73636.98,0.0,0.75186,0.00013,22.68731]
[1780261178626,34.81,73636.0,0.0,0.75173,0.00013,22.69314]
[1780261181647,34.82,73637.32,0.0,0.75189,0.00013,22.68557]
[1780261182654,34.82,73638.64,0.0,0.75206,0.00013,22.67786]
[1780261183661,34.82,73637.71,0.0,0.75194,0.00013,22.6834]
[1780261189702,34.82,73637.35,0.0,0.75189,0.00013,22.68594]
[1780261190711,34.82,73636.57,0.0,0.75179,0.00013,22.69059]
[1780261191717,34.82,73634.53,0.0,0.75153,0.00013,22.70265]
[1780261194062,34.82,73634.1,0.0,0.75147,0.00013,22.70529]
[1780261194222,34.82,73634.1,0.0,0.75147,0.00013,22.70529]
[1780261194323,34.82,73634.31,0.0,0.75149,0.00013,22.7041]
[1780261197485,34.82,73634.11,0.0,0.75147,0.00013,22.70538]
[1780261197720,34.82,73634.15,0.0,0.75147,0.00013,22.7052]
[1780261197822,34.82,73641.89,0.0,0.75245,0.00013,22.65975]
[1780261198766,34.82,73638.75,0.0,0.75205,0.00013,22.67832]
[1780261200780,34.82,73643.56,0.0,0.75266,0.00013,22.65019]
[1780261201787,34.82,73647.27,0.0,0.75312,0.00013,22.62845]
[1780261205815,34.82,73649.65,0.0,0.75342,0.00013,22.61467]
[1780261210850,34.82,73649.76,0.0,0.75343,0.00013,22.61444]
[1780261214191,34.82,73651.17,0.0,0.7536,0.00013,22.60631]
[1780261214293,34.82,73656.98,0.0,0.75433,0.00013,22.57208]
[1780261219915,34.83,73657.6,0.0,0.75439,0.00013,22.56931]
[1780261225005,34.83,73656.29,0.0,0.75421,0.00013,22.57768]
[1780261233006,34.83,73651.46,0.0,0.7536,0.00013,22.60427]
[1780261237036,34.84,73647.09,0.0,0.75303,0.00013,22.63052]
[1780261238043,34.84,73644.27,0.0,0.75268,0.00013,22.64722]
[1780261243078,34.84,73642.17,0.0,0.7524,0.00013,22.66005]
[1780261245910,34.84,73641.59,0.0,0.75232,0.00013,22.66379]
[1780261245974,34.84,73641.59,0.0,0.75232,0.00013,22.66379]
[1780261246098,34.84,73641.66,0.0,0.75233,0.00013,22.66354]
[1780261258187,34.85,73641.86,0.0,0.75231,0.00013,22.66432]
[1780261258824,34.85,73641.86,0.0,0.75231,0.00013,22.66432]
[1780261260928,34.85,73641.86,0.0,0.75231,0.00013,22.66449]
[1780261261207,34.85,73637.8,0.0,0.75179,0.00013,22.68867]
[1780261263612,34.85,73637.56,0.0,0.75175,0.00013,22.69034]
[1780261263724,34.85,73637.56,0.0,0.75175,0.00013,22.69034]
[1780261266034,34.85,73634.65,0.0,0.75138,0.00013,22.70765]
[1780261266221,34.85,73634.65,0.0,0.75138,0.00013,22.70765]
[1780261266310,34.85,73634.65,0.0,0.75138,0.00013,22.70765]
[1780261266470,34.85,73634.65,0.0,0.75138,0.00013,22.70765]
[1780261266571,34.85,73631.79,0.0,0.75101,0.00013,22.72451]
[1780261272285,34.85,73631.18,0.0,0.75093,0.00013,22.72853]
[1780261279335,34.85,73631.27,0.0,0.75093,0.00013,22.72847]
[1780261285955,34.85,73631.27,0.0,0.75093,0.00013,22.72847]
[1780261285973,34.85,73631.27,0.0,0.75093,0.00013,22.72847]
[1780261292427,34.86,73624.97,0.0,0.75013,0.00013,22.7627]
[1780261296632,34.86,73621.98,0.0,0.74975,0.00013,22.78021]
[1780261296732,34.86,73621.98,0.0,0.74975,0.00013,22.78021]
[1780261296861,34.86,73621.98,0.0,0.74975,0.00013,22.78021]
[1780261296981,34.86,73621.98,0.0,0.74975,0.00013,22.78021]
[1780261297081,34.86,73621.98,0.0,0.74975,0.00013,22.78021]
[1780261302497,34.86,73621.98,0.0,0.74975,0.00013,22.7802]
[1780261306782,34.86,73622.14,0.0,0.74977,0.00013,22.77924]
[1780261306973,34.86,73622.14,0.0,0.74977,0.00013,22.77924]
[1780261313959,34.85,73622.26,0.0,0.74979,0.00013,22.7785]
[1780261313975,34.85,73622.26,0.0,0.74979,0.00013,22.7785]
[1780261318923,34.85,73618.01,0.0,0.74925,0.00013,22.80316]
[1780261318974,34.85,73618.01,0.0,0.74925,0.00013,22.80316]
[1780261319354,34.85,73618.01,0.0,0.74925,0.00013,22.80316]
[1780261319469,34.85,73618.01,0.0,0.74925,0.00013,22.80316]
[1780261319616,34.85,73618.45,0.0,0.74931,0.00013,22.80056]
[1780261325458,34.85,73618.36,0.0,0.7493,0.00013,22.80102]
[1780261325475,34.85,73618.36,0.0,0.7493,0.00013,22.80102]
[1780261329686,34.85,73624.58,0.0,0.75009,0.00013,22.7645]
[1780261332100,34.85,73624.83,0.0,0.75013,0.00013,22.76303]
[1780261332221,34.85,73624.83,0.0,0.75013,0.00013,22.76303]
[1780261333254,34.85,73624.83,0.0,0.75013,0.00013,22.76302]
[1780261333469,34.85,73624.83,0.0,0.75013,0.00013,22.76302]
[1780261333570,34.85,73627.28,0.0,0.75044,0.00013,22.74872]
[1780261337397,34.85,73626.47,0.0,0.75033,0.00013,22.75346]
[1780261337478,34.85,73626.47,0.0,0.75033,0.00013,22.75346]
[1780261343531,34.85,73623.34,0.0,0.74994,0.00013,22.77178]
[1780261349245,34.85,73622.77,0.0,0.74986,0.00013,22.77519]
[1780261349300,34.85,73622.77,0.0,0.74986,0.00013,22.77519]
[1780261349473,34.85,73622.77,0.0,0.74986,0.00013,22.77519]
[1780261349571,34.85,73622.73,0.0,0.74986,0.00013,22.77545]
[1780261354862,34.85,73621.7,0.0,0.74974,0.00013,22.77825]
[1780261357378,34.85,73620.62,0.0,0.74961,0.00013,22.78456]
[1780261357471,34.85,73620.62,0.0,0.74961,0.00013,22.78456]
[1780261357666,34.85,73620.62,0.0,0.74961,0.00013,22.78456]
[1780261357721,34.85,73620.29,0.0,0.74956,0.00013,22.78648]
[1780261357883,34.85,73620.08,0.0,0.74954,0.00013,22.78771]
[1780261362094,34.85,73618.98,0.0,0.7494,0.00013,22.79408]
[1780261362232,34.85,73618.98,0.0,0.7494,0.00013,22.79408]
[1780261371981,34.85,73617.95,0.0,0.74927,0.00013,22.79982]
[1780261373357,34.85,73617.95,0.0,0.74927,0.00013,22.79982]
[1780261373472,34.85,73617.95,0.0,0.74927,0.00013,22.79982]
[1780261380809,34.85,73617.61,0.0,0.74923,0.00013,22.80169]
[1780261380973,34.85,73617.61,0.0,0.74923,0.00013,22.80169]
[1780261381220,34.85,73617.61,0.0,0.74923,0.00013,22.80169]
[1780261381321,34.85,73617.57,0.0,0.74923,0.00013,22.80169]
[1780261384571,34.85,73614.98,0.0,0.7489,0.00013,22.81669]
[1780261384720,34.85,73612.13,0.0,0.74854,0.00013,22.83322]
[1780261390073,34.85,73611.51,0.0,0.74846,0.00013,22.83664]
[1780261390220,34.85,73611.51,0.0,0.74846,0.00013,22.83664]
[1780261390284,34.85,73611.51,0.0,0.74846,0.00013,22.83664]
[1780261390469,34.85,73611.51,0.0,0.74846,0.00013,22.83664]
[1780261390573,34.85,73611.51,0.0,0.74846,0.00013,22.83663]
[1780261394109,34.85,73610.25,0.0,0.7483,0.00013,22.84391]
[1780261394224,34.85,73610.25,0.0,0.7483,0.00013,22.84391]
[1780261399274,34.85,73612.78,0.0,0.74863,0.00013,22.82908]
[1780261399469,34.85,73612.78,0.0,0.74863,0.00013,22.82908]
[1780261412880,34.85,73608.96,0.0,0.74814,0.00013,22.85116]
[1780261412975,34.85,73608.96,0.0,0.74814,0.00013,22.85116]
[1780261412981,34.85,73608.96,0.0,0.74817,0.00013,22.84746]
[1780261416368,34.85,73608.96,0.0,0.74818,0.00013,22.84741]
[1780261416474,34.85,73608.96,0.0,0.74818,0.00013,22.84741]
[1780261418789,34.85,73606.71,0.0,0.74789,0.00013,22.86028]
[1780261418978,34.85,73606.71,0.0,0.74789,0.00013,22.86028]
[1780261425353,34.85,73604.41,0.0,0.74761,0.00013,22.87316]
[1780261429834,34.85,73604.06,0.0,0.74756,0.00013,22.87512]
[1780261429885,34.85,73604.06,0.0,0.74756,0.00013,22.87512]
[1780261429976,34.85,73604.06,0.0,0.74756,0.00013,22.87512]
[1780261430388,34.84,73604.53,0.0,0.74763,0.00013,22.87208]
[1780261438445,34.84,73604.39,0.0,0.74762,0.00013,22.87233]
[1780261441481,34.84,73604.58,0.0,0.74765,0.00013,22.87109]
[1780261441556,34.84,73604.58,0.0,0.74765,0.00013,22.87109]
[1780261441722,34.84,73604.58,0.0,0.74765,0.00013,22.87109]
[1780261441658,34.84,73604.42,0.0,0.74763,0.00013,22.87195]
[1780261445498,34.84,73625.09,0.0,0.75028,0.00013,22.75129]
[1780261446503,34.84,73624.07,0.0,0.75014,0.00013,22.75733]
[1780261448517,34.84,73618.95,0.0,0.74949,0.00013,22.78723]
[1780261449525,34.84,73624.89,0.0,0.75025,0.00013,22.75252]
[1780261450033,34.84,73624.89,0.0,0.75025,0.00013,22.75252]
[1780261450106,34.84,73624.89,0.0,0.75025,0.00013,22.75252]
[1780261450224,34.84,73624.89,0.0,0.75025,0.00013,22.75252]
[1780261450532,34.84,73632.86,0.0,0.75126,0.00013,22.70587]
[1780261454560,34.84,73637.11,0.0,0.7518,0.00013,22.68111]
[1780261460177,34.84,73637.21,0.0,0.75181,0.00013,22.68075]
[1780261460220,34.84,73637.21,0.0,0.75181,0.00013,22.68075]
[1780261460494,34.84,73637.21,0.0,0.75181,0.00013,22.68075]
[1780261460719,34.84,73637.21,0.0,0.75181,0.00013,22.68075]
[1780261460596,34.84,73637.21,0.0,0.7518,0.00013,22.68086]
[1780261466647,34.84,73633.68,0.0,0.75135,0.00013,22.70182]
[1780261473696,34.84,73631.96,0.0,0.75115,0.00013,22.70886]
[1780261474672,34.84,73631.96,0.0,0.75115,0.00013,22.70886]
[1780261474721,34.84,73631.96,0.0,0.75115,0.00013,22.70886]
[1780261476718,34.84,73640.7,0.0,0.75225,0.00013,22.65761]
[1780261477725,34.84,73633.45,0.0,0.75133,0.00013,22.70026]
[1780261479344,34.84,73628.85,0.0,0.75075,0.00013,22.72724]
[1780261479475,34.84,73628.85,0.0,0.75075,0.00013,22.72724]
[1780261479577,34.84,73628.85,0.0,0.75075,0.00013,22.72724]
[1780261479599,34.84,73628.85,0.0,0.75075,0.00013,22.72724]
[1780261479739,34.84,73622.17,0.0,0.7499,0.00013,22.76631]
[1780261481752,34.84,73619.72,0.0,0.74959,0.00013,22.78051]
[1780261485781,34.84,73625.99,0.0,0.75039,0.00013,22.7437]
[1780261486648,34.84,73625.99,0.0,0.75039,0.00013,22.7437]
[1780261486722,34.84,73625.99,0.0,0.75039,0.00013,22.7437]
[1780261491823,34.84,73631.96,0.0,0.75115,0.00013,22.70886]
[1780261493177,34.84,73631.86,0.0,0.75113,0.00013,22.70949]
[1780261493222,34.84,73631.86,0.0,0.75113,0.00013,22.70949]
[1780261493332,34.84,73631.86,0.0,0.75113,0.00013,22.70949]
[1780261493478,34.84,73631.86,0.0,0.75113,0.00013,22.70949]
[1780261493836,34.84,73631.62,0.0,0.7511,0.00013,22.71094]
[1780261498773,34.84,73636.37,0.0,0.7517,0.00013,22.6832]
[1780261497865,34.85,73642.96,0.0,0.75254,0.00013,22.64455]
[1780261498980,34.85,73642.96,0.0,0.75254,0.00013,22.64455]
[1780261502903,34.85,73618.52,0.0,0.74942,0.00013,22.78831]
[1780261504444,34.85,73618.52,0.0,0.74942,0.00013,22.78831]
[1780261504476,34.85,73618.52,0.0,0.74942,0.00013,22.78831]
[1780261504650,34.85,73635.6,0.0,0.75159,0.00013,22.68844]
[1780261504926,34.85,73635.6,0.0,0.75159,0.00013,22.68844]
[1780261504981,34.85,73635.6,0.0,0.75159,0.00013,22.68844]
[1780261505081,34.85,73635.98,0.0,0.75164,0.00013,22.68621]
[1780261505926,34.85,73636.02,0.0,0.75164,0.00013,22.68605]
[1780261514988,34.85,73633.85,0.0,0.75136,0.00013,22.69929]
[1780261519323,34.85,73636.0,0.0,0.75163,0.00013,22.68683]
[1780261519474,34.85,73636.0,0.0,0.75163,0.00013,22.68683]
[1780261525059,34.85,73632.2,0.0,0.75114,0.00013,22.70949]
[1780261527266,34.85,73632.24,0.0,0.75114,0.00013,22.70929]
[1780261527478,34.85,73632.24,0.0,0.75114,0.00013,22.70929]
[1780261527809,34.85,73632.24,0.0,0.75114,0.00013,22.70929]
[1780261527821,34.85,73632.05,0.0,0.75111,0.00013,22.71046]
[1780261527971,34.85,73632.05,0.0,0.75111,0.00013,22.71046]
[1780261533115,34.85,73633.01,0.0,0.75125,0.00013,22.70175]
[1780261538150,34.85,73633.24,0.0,0.75128,0.00013,22.70057]
[1780261540278,34.85,73633.04,0.0,0.75125,0.00013,22.70178]
[1780261540477,34.85,73633.04,0.0,0.75125,0.00013,22.70178]
[1780261546206,34.85,73631.66,0.0,0.75107,0.00013,22.71007]
[1780261549685,34.85,73628.91,0.0,0.75072,0.00013,22.72622]
[1780261549725,34.85,73628.91,0.0,0.75072,0.00013,22.72622]
[1780261550196,34.85,73624.34,0.0,0.75014,0.00013,22.75296]
[1780261550228,34.85,73624.34,0.0,0.75014,0.00013,22.75296]
[1780261550234,34.85,73624.98,0.0,0.75022,0.00013,22.74921]
[1780261555269,34.85,73624.83,0.0,0.75021,0.00013,22.75004]
[1780261559707,34.85,73624.55,0.0,0.75017,0.00013,22.75165]
[1780261559722,34.85,73624.55,0.0,0.75017,0.00013,22.75165]
[1780261566238,34.85,73624.42,0.0,0.75015,0.00013,22.75238]
[1780261566475,34.85,73624.42,0.0,0.75015,0.00013,22.75238]
[1780261566575,34.85,73624.49,0.0,0.75016,0.00013,22.75195]
[1780261572893,34.85,73626.63,0.0,0.75044,0.00013,22.73946]
[1780261572974,34.85,73626.63,0.0,0.75044,0.00013,22.73946]
[1780261579438,34.85,73622.28,0.0,0.74988,0.00013,22.7649]
[1780261584473,34.85,73622.33,0.0,0.74989,0.00013,22.76452]
[1780261590515,34.85,73622.4,0.0,0.7499,0.00013,22.76405]
[1780261591717,34.85,73622.4,0.0,0.7499,0.00013,22.76405]
[1780261591971,34.85,73620.94,0.0,0.74973,0.00013,22.76929]
[1780261592795,34.85,73620.94,0.0,0.74973,0.00013,22.76929]
[1780261592806,34.85,73620.94,0.0,0.74973,0.00013,22.76927]
[1780261592971,34.85,73620.94,0.0,0.74973,0.00013,22.76927]
[1780261598573,34.85,73621.89,0.0,0.74986,0.00013,22.76368]
[1780261603608,34.85,73622.71,0.0,0.74996,0.00013,22.75887]
[1780261610764,34.85,73623.11,0.0,0.75001,0.00013,22.75655]
[1780261610975,34.85,73623.11,0.0,0.75001,0.00013,22.75655]
[1780261618717,34.85,73623.29,0.0,0.75003,0.00013,22.75557]
[1780261624759,34.85,73623.05,0.0,0.75,0.00013,22.75703]
[1780261629715,34.85,73623.58,0.0,0.75007,0.00013,22.75396]
[1780261629730,34.85,73623.58,0.0,0.75007,0.00013,22.75396]
[1780261630390,34.85,73623.49,0.0,0.75006,0.00013,22.7545]
[1780261630476,34.85,73623.49,0.0,0.75006,0.00013,22.7545]
[1780261630801,34.85,73623.25,0.0,0.75003,0.00013,22.75591]
[1780261635837,34.85,73623.34,0.0,0.75004,0.00013,22.75543]
[1780261640286,34.85,73623.6,0.0,0.75007,0.00013,22.75395]
[1780261640471,34.85,73623.6,0.0,0.75007,0.00013,22.75395]
[1780261646915,34.85,73623.54,0.0,0.75006,0.00013,22.75437]
[1780261651950,34.85,73623.43,0.0,0.75007,0.00013,22.75179]
[1780261656985,34.85,73623.64,0.0,0.75009,0.00013,22.75061]
[1780261659678,34.85,73623.57,0.0,0.75008,0.00013,22.75104]
[1780261659725,34.85,73623.57,0.0,0.75008,0.00013,22.75104]
[1780261660406,34.85,73623.57,0.0,0.75008,0.00013,22.75106]
[1780261660481,34.85,73623.57,0.0,0.75008,0.00013,22.75106]
[1780261661013,34.85,73623.53,0.0,0.75008,0.00013,22.7513]
[1780261667055,34.85,73623.26,0.0,0.75004,0.00013,22.75293]
[1780261676119,34.85,73623.33,0.0,0.75005,0.00013,22.75248]
[1780261681154,34.85,73623.43,0.0,0.75006,0.00013,22.75188]
[1780261686602,34.85,73625.37,0.0,0.75031,0.00013,22.74054]
[1780261686722,34.85,73625.37,0.0,0.75031,0.00013,22.74054]
[1780261686817,34.85,73625.51,0.0,0.75033,0.00013,22.73976]
[1780261688203,34.85,73627.83,0.0,0.75062,0.00013,22.7262]
[1780261693546,34.85,73627.92,0.0,0.75063,0.00013,22.72574]
[1780261693720,34.85,73627.92,0.0,0.75063,0.00013,22.72574]
[1780261693794,34.86,73626.64,0.0,0.75047,0.00013,22.7333]
[1780261694636,34.86,73626.64,0.0,0.75047,0.00013,22.7333]
[1780261694736,34.86,73626.64,0.0,0.75047,0.00013,22.7333]
[1780261694833,34.86,73626.97,0.0,0.75051,0.00013,22.73138]
[1780261696259,34.86,73629.06,0.0,0.75077,0.00013,22.71919]
[1780261697266,34.86,73623.0,0.0,0.75,0.00013,22.75465]
[1780261700377,34.86,73622.18,0.0,0.7499,0.00013,22.75941]
[1780261700428,34.86,73622.18,0.0,0.7499,0.00013,22.75941]
[1780261700438,34.86,73622.15,0.0,0.7499,0.00013,22.75957]
[1780261707336,34.85,73621.36,0.0,0.7498,0.00013,22.76405]
[1780261712544,34.85,73619.36,0.0,0.74957,0.00013,22.77233]
[1780261712728,34.85,73619.36,0.0,0.74957,0.00013,22.77233]
[1780261712816,34.85,73619.36,0.0,0.74957,0.00013,22.7723]
[1780261717825,34.85,73620.58,0.0,0.74972,0.00013,22.76506]
[1780261717976,34.85,73620.58,0.0,0.74972,0.00013,22.76506]
[1780261718073,34.85,73626.56,0.0,0.75049,0.00013,22.7301]
[1780261718227,34.85,73626.56,0.0,0.75049,0.00013,22.7301]
[1780261718413,34.85,73626.93,0.0,0.75053,0.00013,22.72795]
[1780261723448,34.85,73627.06,0.0,0.75055,0.00013,22.72729]
[1780261727721,34.85,73626.94,0.0,0.75053,0.00013,22.72804]
[1780261727979,34.85,73626.94,0.0,0.75053,0.00013,22.72804]
[1780261728078,34.85,73626.94,0.0,0.75053,0.00013,22.72808]
[1780261728872,34.85,73626.94,0.0,0.75053,0.00013,22.72808]
[1780261728971,34.85,73626.94,0.0,0.75053,0.00013,22.72808]
[1780261735832,34.86,73629.21,0.0,0.75082,0.00013,22.71499]
[1780261735976,34.86,73629.21,0.0,0.75082,0.00013,22.71499]
[1780261742581,34.86,73628.87,0.0,0.75076,0.00013,22.71753]
[1780261745688,34.86,73628.94,0.0,0.75077,0.00013,22.71725]
[1780261745722,34.86,73628.94,0.0,0.75077,0.00013,22.71725]
[1780261745854,34.86,73628.94,0.0,0.75077,0.00013,22.71725]
[1780261745975,34.86,73628.94,0.0,0.75077,0.00013,22.71725]
[1780261746074,34.86,73628.89,0.0,0.75076,0.00013,22.71761]
[1780261754666,34.86,73627.25,0.0,0.75054,0.00013,22.72786]
[1780261757464,34.86,73624.89,0.0,0.75023,0.00013,22.74177]
[1780261757477,34.86,73624.89,0.0,0.75023,0.00013,22.74177]
[1780261757687,34.86,73624.3,0.0,0.75016,0.00013,22.74526]
[1780261758217,34.86,73624.3,0.0,0.75016,0.00013,22.74526]
[1780261758471,34.86,73624.3,0.0,0.75016,0.00013,22.74526]
[1780261763166,34.86,73620.72,0.0,0.7497,0.00013,22.76631]
[1780261763220,34.86,73620.72,0.0,0.7497,0.00013,22.76631]
[1780261764064,34.86,73620.72,0.0,0.7497,0.00013,22.76631]
[1780261764222,34.86,73620.27,0.0,0.74964,0.00013,22.76895]
[1780261764165,34.86,73620.27,0.0,0.74964,0.00013,22.76895]
[1780261765743,34.86,73619.99,0.0,0.74961,0.00013,22.77059]
[1780261769518,34.86,73619.61,0.0,0.74956,0.00013,22.7728]
[1780261769723,34.86,73619.61,0.0,0.74956,0.00013,22.7728]
[1780261773404,34.86,73619.6,0.0,0.74958,0.00013,22.76958]
[1780261773477,34.86,73619.6,0.0,0.74958,0.00013,22.76958]
[1780261780849,34.86,73618.7,0.0,0.74946,0.00013,22.77484]
[1780261782732,34.86,73618.8,0.0,0.74947,0.00013,22.77426]
[1780261782975,34.86,73618.8,0.0,0.74947,0.00013,22.77426]
[1780261783142,34.86,73618.8,0.0,0.74947,0.00013,22.77426]
[1780261783057,34.86,73619.01,0.0,0.7495,0.00013,22.77303]
[1780261783225,34.86,73619.01,0.0,0.7495,0.00013,22.77303]
[1780261788905,34.86,73619.95,0.0,0.74962,0.00013,22.76756]
[1780261796961,34.86,73620.14,0.0,0.74965,0.00013,22.76646]
[1780261798031,34.86,73620.14,0.0,0.74965,0.00013,22.76646]
[1780261798133,34.86,73620.09,0.0,0.74964,0.00013,22.76676]
[1780261798229,34.86,73620.09,0.0,0.74964,0.00013,22.76676]
[1780261798590,34.86,73620.09,0.0,0.74964,0.00013,22.76676]
[1780261798723,34.86,73620.09,0.0,0.74964,0.00013,22.76676]
[1780261798975,34.86,73619.96,0.0,0.74962,0.00013,22.76752]
[1780261805022,34.86,73620.11,0.0,0.74964,0.00013,22.76665]
[1780261812084,34.86,73620.34,0.0,0.74967,0.00013,22.76529]
[1780261818114,34.86,73620.36,0.0,0.74968,0.00013,22.76509]
[1780261820159,34.86,73622.46,0.0,0.74994,0.00013,22.75281]
[1780261820161,34.86,73622.46,0.0,0.74994,0.00013,22.75281]
[1780261820223,34.86,73622.46,0.0,0.74994,0.00013,22.75281]
[1780261820881,34.86,73622.46,0.0,0.74994,0.00013,22.75281]
[1780261820972,34.86,73622.46,0.0,0.74994,0.00013,22.75281]
[1780261820976,34.86,73622.46,0.0,0.74994,0.00013,22.7528]
[1780261824751,34.86,73622.39,0.0,0.74994,0.00013,22.75318]
[1780261824971,34.86,73622.39,0.0,0.74994,0.00013,22.75318]
[1780261835233,34.86,73619.76,0.0,0.74963,0.00013,22.76496]
[1780261836220,34.86,73619.76,0.0,0.74963,0.00013,22.76496]
[1780261836478,34.86,73619.76,0.0,0.74963,0.00013,22.76496]
[1780261836934,34.86,73619.76,0.0,0.74963,0.00013,22.76496]
[1780261836978,34.86,73619.76,0.0,0.74963,0.00013,22.76496]
[1780261837072,34.86,73620.18,0.0,0.74968,0.00013,22.76243]
[1780261843288,34.86,73619.78,0.0,0.74964,0.00013,22.76456]
[1780261855222,34.86,73619.42,0.0,0.74959,0.00013,22.76654]
[1780261855249,34.86,73619.47,0.0,0.74961,0.00013,22.76584]
[1780261855479,34.86,73619.47,0.0,0.74961,0.00013,22.76584]
[1780261855732,34.86,73619.47,0.0,0.74961,0.00013,22.76584]
[1780261855985,34.86,73619.47,0.0,0.74961,0.00013,22.76584]
[1780261856083,34.86,73619.47,0.0,0.74961,0.00013,22.76578]
[1780261866449,34.85,73618.36,0.0,0.74948,0.00013,22.77158]
[1780261867663,34.85,73618.36,0.0,0.74948,0.00013,22.77158]
[1780261867724,34.85,73618.36,0.0,0.74948,0.00013,22.77158]
[1780261867762,34.85,73618.36,0.0,0.74948,0.00013,22.77152]
[1780261868528,34.85,73618.36,0.0,0.74948,0.00013,22.77152]
[1780261868725,34.85,73618.36,0.0,0.74948,0.00013,22.77152]
[1780261874506,34.85,73618.35,0.0,0.74949,0.00013,22.7712]
[1780261878493,34.85,73618.31,0.0,0.74949,0.00013,22.77125]
[1780261878733,34.85,73618.31,0.0,0.74949,0.00013,22.77125]
[1780261879210,34.85,73618.31,0.0,0.74949,0.00013,22.77125]
[1780261879221,34.85,73618.31,0.0,0.74949,0.00013,22.77125]
[1780261879220,34.85,73615.5,0.0,0.74913,0.00013,22.78757]
[1780261884576,34.85,73618.0,0.0,0.74946,0.00013,22.77253]
[1780261889611,34.85,73617.97,0.0,0.74946,0.00013,22.77239]
[1780261891173,34.85,73617.97,0.0,0.74946,0.00013,22.77239]
[1780261891222,34.85,73617.97,0.0,0.74946,0.00013,22.77239]
[1780261891274,34.85,73617.97,0.0,0.74948,0.00013,22.76905]
[1780261891659,34.85,73617.97,0.0,0.74948,0.00013,22.76905]
[1780261891726,34.85,73617.97,0.0,0.74948,0.00013,22.76905]
[1780261899681,34.85,73618.02,0.0,0.7495,0.00013,22.76822]
[1780261904717,34.85,73617.45,0.0,0.74943,0.00013,22.77124]
[1780261910759,34.84,73619.72,0.0,0.74973,0.00013,22.75765]
[1780261913488,34.84,73619.72,0.0,0.74973,0.00013,22.75765]
[1780261913726,34.84,73619.72,0.0,0.74973,0.00013,22.75765]
[1780261913779,34.84,73619.72,0.0,0.74973,0.00013,22.7575]
[1780261914767,34.84,73619.72,0.0,0.74973,0.00013,22.7575]
[1780261914974,34.84,73619.72,0.0,0.74973,0.00013,22.7575]
[1780261921837,34.84,73619.92,0.0,0.74977,0.00013,22.75594]
[1780261924350,34.84,73617.68,0.0,0.74948,0.00013,22.76891]
[1780261924979,34.84,73617.68,0.0,0.74948,0.00013,22.76891]
[1780261925077,34.84,73617.83,0.0,0.7495,0.00013,22.76797]
[1780261925569,34.84,73617.83,0.0,0.7495,0.00013,22.76797]
[1780261925724,34.84,73617.83,0.0,0.7495,0.00013,22.76797]
[1780261930900,34.84,73617.46,0.0,0.74946,0.00013,22.76974]
[1780261935688,34.84,73617.5,0.0,0.74947,0.00013,22.76932]
[1780261935726,34.84,73617.5,0.0,0.74947,0.00013,22.76932]
[1780261935917,34.84,73617.5,0.0,0.74948,0.00013,22.76919]
[1780261937402,34.84,73617.51,0.0,0.74948,0.00013,22.76907]
[1780261937475,34.84,73617.51,0.0,0.74948,0.00013,22.76907]
[1780261951040,34.84,73617.5,0.0,0.74952,0.00013,22.765]
[1780261959096,34.83,73617.61,0.0,0.74954,0.00013,22.76391]
[1780261965138,34.83,73617.99,0.0,0.74959,0.00013,22.76137]
[1780261970174,34.83,73618.09,0.0,0.74961,0.00013,22.76053]
[1780261975357,34.83,73618.19,0.0,0.74963,0.00013,22.75974]
[1780261977503,34.83,73618.19,0.0,0.74963,0.00013,22.75963]
[1780261977726,34.83,73618.19,0.0,0.74963,0.00013,22.75963]
[1780261978226,34.83,73618.19,0.0,0.74963,0.00013,22.75963]
[1780261978231,34.83,73618.01,0.0,0.74961,0.00013,22.76058]
[1780261983270,34.83,73617.43,0.0,0.74954,0.00013,22.7637]
[1780261985957,34.83,73616.55,0.0,0.74943,0.00013,22.76873]
[1780261985974,34.83,73616.55,0.0,0.74943,0.00013,22.76873]
[1780261991328,34.83,73612.54,0.0,0.74893,0.00013,22.79177]
[1780261995233,34.83,73612.73,0.0,0.74896,0.00013,22.79045]
[1780261995473,34.83,73614.01,0.0,0.74912,0.00013,22.78293]
[1780261997515,34.83,73612.48,0.0,0.74893,0.00013,22.79173]
[1780261997720,34.83,73612.48,0.0,0.74893,0.00013,22.79173]
[1780261997821,34.83,73612.48,0.0,0.74893,0.00013,22.79167]
[1780262003413,34.83,73611.26,0.0,0.74878,0.00013,22.79847]
[1780262008448,34.82,73609.24,0.0,0.74853,0.00013,22.80993]
[1780262010164,34.82,73609.24,0.0,0.74853,0.00013,22.80993]
[1780262010228,34.82,73609.24,0.0,0.74853,0.00013,22.80993]
[1780262015497,34.82,73612.46,0.0,0.74897,0.00013,22.78748]
[1780262017178,34.82,73612.46,0.0,0.74897,0.00013,22.78748]
[1780262017225,34.82,73612.46,0.0,0.74897,0.00013,22.78748]
[1780262018327,34.82,73612.38,0.0,0.74896,0.00013,22.78789]
[1780262018469,34.82,73612.66,0.0,0.749,0.00013,22.78626]
[1780262018518,34.82,73612.58,0.0,0.74899,0.00013,22.78669]
[1780262023630,34.82,73610.68,0.0,0.74875,0.00013,22.79764]
[1780262023691,34.82,73600.86,0.0,0.74749,0.00013,22.85471]
[1780262025569,34.82,73593.51,0.0,0.74655,0.00013,22.89714]
[1780262026576,34.82,73587.45,0.0,0.74577,0.00013,22.93207]
[1780262027709,34.82,73587.45,0.0,0.74577,0.00013,22.93207]
[1780262033624,34.82,73586.35,0.0,0.74566,0.00013,22.9372]
[1780262038660,34.81,73585.91,0.0,0.74561,0.00013,22.93921]
[1780262043696,34.81,73585.42,0.0,0.74556,0.00013,22.94166]
[1780262049450,34.81,73585.06,0.0,0.74552,0.00013,22.94345]
[1780262049473,34.81,73585.06,0.0,0.74552,0.00013,22.94345]
[1780262051847,34.81,73585.13,0.0,0.74553,0.00013,22.9429]
[1780262051972,34.81,73585.13,0.0,0.74553,0.00013,22.9429]
[1780262052074,34.81,73585.04,0.0,0.74552,0.00013,22.94328]
[1780262058625,34.81,73585.01,0.0,0.74552,0.00013,22.94316]
[1780262058722,34.81,73585.01,0.0,0.74552,0.00013,22.94316]
[1780262064843,34.81,73584.98,0.0,0.74553,0.00013,22.94264]
[1780262069467,34.81,73581.52,0.0,0.74509,0.00013,22.96235]
[1780262069725,34.81,73581.52,0.0,0.74509,0.00013,22.96235]
[1780262073696,34.81,73580.98,0.0,0.74505,0.00013,22.96172]
[1780262073723,34.81,73580.98,0.0,0.74505,0.00013,22.96172]
[1780262073906,34.8,73580.95,0.0,0.74505,0.00013,22.9618]
[1780262079949,34.8,73581.02,0.0,0.74507,0.00013,22.96083]
[1780262083251,34.8,73581.02,0.0,0.74507,0.00013,22.96083]
[1780262083473,34.8,73581.02,0.0,0.74507,0.00013,22.96083]
[1780262089013,34.8,73581.06,0.0,0.74509,0.00013,22.9598]
[1780262094048,34.8,73580.38,0.0,0.74501,0.00013,22.96342]
[1780262099083,34.8,73582.81,0.0,0.74533,0.00013,22.94921]
[1780262104118,34.8,73581.06,0.0,0.74511,0.00013,22.95918]
[1780262109153,34.8,73582.58,0.0,0.74531,0.00013,22.95025]
[1780262113589,34.8,73582.25,0.0,0.74527,0.00013,22.95208]
[1780262113724,34.8,73582.25,0.0,0.74527,0.00013,22.95208]
[1780262115726,34.8,73582.25,0.0,0.74527,0.00013,22.95203]
[1780262116202,34.8,73587.81,0.0,0.74598,0.00013,22.91985]
[1780262119823,34.8,73589.63,0.0,0.74622,0.00013,22.90936]
[1780262125265,34.8,73593.48,0.0,0.74671,0.00013,22.88717]
[1780262130300,34.8,73590.69,0.0,0.74635,0.00013,22.90347]
[1780262135335,34.8,73590.49,0.0,0.74634,0.00013,22.90146]
[1780262140370,34.8,73590.59,0.0,0.74635,0.00013,22.90096]
[1780262145409,34.8,73590.47,0.0,0.74633,0.00013,22.90174]
[1780262146416,34.8,73598.21,0.0,0.74733,0.00013,22.85688]
[1780262150444,34.8,73599.93,0.0,0.74754,0.00013,22.84717]
[1780262150777,34.8,73599.93,0.0,0.74754,0.00013,22.84717]
[1780262150978,34.8,73599.93,0.0,0.74754,0.00013,22.84717]
[1780262155163,34.8,73602.3,0.0,0.74784,0.00013,22.83371]
[1780262155220,34.8,73602.3,0.0,0.74784,0.00013,22.83371]
[1780262155479,34.8,73602.51,0.0,0.74787,0.00013,22.83257]
[1780262160513,34.8,73602.49,0.0,0.74786,0.00013,22.83306]
[1780262162758,34.8,73601.6,0.0,0.74774,0.00013,22.83838]
[1780262162976,34.8,73601.6,0.0,0.74774,0.00013,22.83838]
[1780262168570,34.8,73602.12,0.0,0.7478,0.00013,22.83576]
[1780262173605,34.81,73605.24,0.0,0.74819,0.00013,22.81796]
[1780262177504,34.81,73608.24,0.0,0.74857,0.00013,22.80058]
[1780262177729,34.81,73608.24,0.0,0.74857,0.00013,22.80059]
[1780262183289,34.81,73607.71,0.0,0.7485,0.00013,22.80374]
[1780262183471,34.81,73607.71,0.0,0.7485,0.00013,22.80374]
[1780262183571,34.81,73607.71,0.0,0.7485,0.00013,22.80376]
[1780262188284,34.81,73608.61,0.0,0.74862,0.00013,22.79855]
[1780262188476,34.81,73608.61,0.0,0.74862,0.00013,22.79855]
[1780262195759,34.81,73611.06,0.0,0.74895,0.00013,22.78125]
[1780262197004,34.81,73611.06,0.0,0.74895,0.00013,22.78125]
[1780262197224,34.81,73611.06,0.0,0.74895,0.00013,22.78125]
[1780262198895,34.81,73611.02,0.0,0.74894,0.00013,22.7816]
[1780262198976,34.81,73611.02,0.0,0.74894,0.00013,22.7816]
[1780262198993,34.81,73611.02,0.0,0.74894,0.00013,22.78163]
[1780262204339,34.81,73610.84,0.0,0.74891,0.00013,22.78272]
[1780262207637,34.81,73610.72,0.0,0.74889,0.00013,22.78363]
[1780262207723,34.81,73610.69,0.0,0.74889,0.00013,22.78385]
[1780262216906,34.81,73620.44,0.0,0.75012,0.00013,22.7274]
[1780262218635,34.81,73620.44,0.0,0.75012,0.00013,22.7274]
[1780262218723,34.81,73621.22,0.0,0.75022,0.00013,22.72302]
[1780262223955,34.81,73625.64,0.0,0.75077,0.00013,22.69798]
[1780262225570,34.81,73625.64,0.0,0.75077,0.00013,22.69798]
[1780262225733,34.81,73625.64,0.0,0.75076,0.00013,22.69816]
[1780262227315,34.82,73626.13,0.0,0.75082,0.00013,22.69546]
[1780262227470,34.82,73626.13,0.0,0.75082,0.00013,22.69546]
[1780262227570,34.82,73627.51,0.0,0.75099,0.00013,22.68755]
[1780262233018,34.82,73627.96,0.0,0.75103,0.00013,22.68605]
[1780262234493,34.82,73627.96,0.0,0.75103,0.00013,22.68605]
[1780262234725,34.82,73628.22,0.0,0.75106,0.00013,22.68473]
[1780262240067,34.83,73629.78,0.0,0.75123,0.00013,22.67688]
[1780262245102,34.83,73632.21,0.0,0.75151,0.00013,22.66376]
[1780262250137,34.83,73630.76,0.0,0.75131,0.00013,22.67343]
[1780262252997,34.83,73631.57,0.0,0.75142,0.00013,22.66585]
[1780262253224,34.83,73631.57,0.0,0.75142,0.00013,22.66585]
[1780262257176,34.84,73631.29,0.0,0.75137,0.00013,22.6682]
[1780262257222,34.84,73631.29,0.0,0.75137,0.00013,22.6682]
[1780262257323,34.84,73631.32,0.0,0.75136,0.00013,22.66849]
[1780262263230,34.84,73631.42,0.0,0.75135,0.00013,22.66931]
[1780262264206,34.84,73631.42,0.0,0.75135,0.00013,22.66931]
[1780262264221,34.84,73631.42,0.0,0.75135,0.00013,22.66931]
[1780262270279,34.85,73633.41,0.0,0.75156,0.00013,22.65936]
[1780262273016,34.85,73631.66,0.0,0.75133,0.00013,22.67011]
[1780262273226,34.85,73631.66,0.0,0.75133,0.00013,22.67011]
[1780262278420,34.86,73630.33,0.0,0.75114,0.00013,22.679]
[1780262278470,34.86,73630.33,0.0,0.75114,0.00013,22.679]
[1780262278521,34.86,73630.15,0.0,0.75111,0.00013,22.68027]
[1780262284378,34.86,73630.04,0.0,0.75107,0.00013,22.68217]
[1780262285578,34.86,73630.04,0.0,0.75107,0.00013,22.68217]
[1780262285731,34.86,73630.04,0.0,0.75107,0.00013,22.68217]
[1780262291427,34.87,73628.0,0.0,0.75079,0.00013,22.6955]
[1780262296462,34.87,73623.06,0.0,0.75014,0.00013,22.72531]
[1780262296799,34.87,73623.06,0.0,0.75014,0.00013,22.72531]
[1780262296979,34.87,73623.06,0.0,0.75014,0.00013,22.72531]
[1780262301770,34.87,73618.66,0.0,0.74957,0.00013,22.75151]
[1780262301975,34.87,73618.66,0.0,0.74957,0.00013,22.75151]
[1780262302076,34.87,73618.66,0.0,0.74956,0.00013,22.75174]
[1780262304624,34.87,73618.62,0.0,0.74955,0.00013,22.75208]
[1780262304722,34.87,73618.62,0.0,0.74955,0.00013,22.75208]
[1780262304682,34.87,73618.42,0.0,0.74953,0.00013,22.75336]
[1780262305525,34.87,73613.58,0.0,0.74891,0.00013,22.78167]
[1780262309553,34.87,73615.23,0.0,0.74911,0.00013,22.77238]
[1780262310412,34.87,73615.23,0.0,0.74911,0.00013,22.77238]
[1780262310471,34.87,73615.23,0.0,0.74911,0.00013,22.77238]
[1780262310560,34.87,73620.51,0.0,0.74978,0.00013,22.7417]
[1780262311592,34.87,73620.51,0.0,0.74978,0.00013,22.7417]
[1780262311728,34.87,73620.51,0.0,0.74978,0.00013,22.7417]
[1780262311684,34.87,73621.77,0.0,0.74996,0.00013,22.73118]
[1780262312574,34.88,73627.56,0.0,0.75069,0.00013,22.69748]
[1780262314846,34.88,73629.16,0.0,0.75089,0.00013,22.68845]
[1780262314973,34.88,73629.16,0.0,0.75089,0.00013,22.68845]
[1780262315596,34.88,73629.8,0.0,0.75097,0.00013,22.68488]
[1780262320631,34.88,73631.49,0.0,0.75116,0.00013,22.67593]
[1780262321847,34.88,73632.34,0.0,0.75127,0.00013,22.67114]
[1780262321975,34.88,73632.34,0.0,0.75127,0.00013,22.67114]
[1780262322645,34.88,73633.15,0.0,0.75137,0.00013,22.6666]
[1780262327680,34.89,73634.02,0.0,0.75146,0.00013,22.66253]
[1780262331729,34.89,73632.99,0.0,0.75131,0.00013,22.6692]
[1780262331801,34.89,73632.73,0.0,0.75128,0.00013,22.67093]
[1780262337749,34.89,73627.35,0.0,0.75057,0.00013,22.70353]
[1780262339764,34.89,73619.64,0.0,0.74958,0.00013,22.74882]
[1780262341779,34.89,73610.33,0.0,0.74839,0.00013,22.80323]
[1780262343793,34.89,73609.56,0.0,0.74829,0.00013,22.80782]
[1780262346412,34.89,73608.78,0.0,0.74818,0.00013,22.81242]
[1780262346474,34.89,73608.78,0.0,0.74818,0.00013,22.81242]
[1780262346814,34.89,73607.72,0.0,0.74805,0.00013,22.8186]
[1780262351849,34.9,73604.95,0.0,0.74769,0.00013,22.83472]
[1780262355518,34.89,73606.0,0.0,0.74783,0.00013,22.82861]
[1780262355635,34.89,73606.0,0.0,0.74783,0.00013,22.82861]
[1780262355722,34.89,73606.0,0.0,0.74783,0.00013,22.82861]
[1780262355736,34.89,73608.39,0.0,0.74813,0.00013,22.81472]
[1780262360912,34.89,73610.06,0.0,0.74835,0.00013,22.80506]
[1780262364288,34.9,73608.86,0.0,0.74819,0.00013,22.81203]
[1780262364294,34.9,73608.86,0.0,0.74819,0.00013,22.81203]
[1780262364475,34.9,73608.86,0.0,0.74819,0.00013,22.81203]
[1780262364572,34.9,73608.72,0.0,0.74818,0.00013,22.81284]
[1780262369976,34.89,73602.44,0.0,0.74737,0.00013,22.84913]
[1780262372998,34.89,73597.13,0.0,0.74672,0.00013,22.87636]
[1780262377026,34.89,73590.83,0.0,0.74592,0.00013,22.91231]
[1780262379542,34.89,73589.78,0.0,0.74579,0.00013,22.91823]
[1780262379721,34.89,73589.78,0.0,0.74579,0.00013,22.91823]
[1780262379815,34.89,73589.82,0.0,0.74579,0.00013,22.91787]
[1780262385082,34.89,73593.1,0.0,0.74623,0.00013,22.89812]
[1780262388103,34.89,73588.01,0.0,0.74559,0.00013,22.92712]
[1780262390413,34.89,73587.7,0.0,0.74555,0.00013,22.92876]
[1780262390473,34.89,73587.7,0.0,0.74555,0.00013,22.92876]
[1780262390569,34.89,73587.28,0.0,0.7455,0.00013,22.93104]
[1780262396159,34.88,73579.76,0.0,0.74455,0.00013,22.9734]
[1780262400188,34.88,73573.26,0.0,0.74372,0.00013,23.0102]
[1780262404624,34.88,73571.84,0.0,0.74355,0.00013,23.01793]
[1780262404721,34.88,73571.84,0.0,0.74355,0.00013,23.01793]
[1780262404749,34.88,73571.84,0.0,0.74355,0.00013,23.01793]
[1780262404851,34.88,73571.9,0.0,0.74356,0.00013,23.01745]
[1780262404970,34.88,73571.9,0.0,0.74356,0.00013,23.01745]
[1780262410260,34.88,73572.13,0.0,0.7436,0.00013,23.01536]
[1780262411203,34.88,73572.13,0.0,0.7436,0.00013,23.01536]
[1780262411221,34.88,73572.13,0.0,0.7436,0.00013,23.01536]
[1780262416302,34.87,73571.19,0.0,0.7435,0.00013,23.02005]
[1780262421337,34.87,73570.63,0.0,0.74344,0.00013,23.02268]
[1780262422210,34.87,73570.63,0.0,0.74344,0.00013,23.02268]
[1780262422223,34.87,73570.63,0.0,0.74344,0.00013,23.02268]
[1780262422335,34.87,73570.63,0.0,0.74344,0.00013,23.02268]
[1780262422470,34.87,73570.63,0.0,0.74344,0.00013,23.02268]
[1780262422551,34.87,73570.28,0.0,0.74339,0.00013,23.02458]
[1780262428386,34.87,73570.84,0.0,0.74348,0.00013,23.02071]
[1780262430603,34.87,73571.08,0.0,0.74351,0.00013,23.01924]
[1780262430726,34.87,73571.08,0.0,0.74351,0.00013,23.01924]
[1780262430735,34.87,73571.08,0.0,0.74351,0.00013,23.01924]
[1780262430823,34.87,73571.08,0.0,0.74352,0.00013,23.01914]
[1780262430975,34.87,73571.08,0.0,0.74352,0.00013,23.01914]
[1780262436441,34.87,73574.4,0.0,0.74398,0.00013,22.99633]
[1780262439754,34.86,73573.54,0.0,0.74387,0.00013,23.00111]
[1780262439811,34.86,73573.54,0.0,0.74387,0.00013,23.00111]
[1780262439826,34.86,73573.42,0.0,0.74386,0.00013,23.00171]
[1780262439973,34.86,73573.42,0.0,0.74386,0.00013,23.00171]
[1780262448526,34.86,73573.47,0.0,0.74388,0.00013,23.00069]
[1780262454571,34.86,73573.01,0.0,0.74383,0.00013,23.00284]
[1780262454955,34.86,73573.01,0.0,0.74383,0.00013,23.00284]
[1780262454978,34.86,73573.01,0.0,0.74383,0.00013,23.00284]
[1780262455194,34.86,73573.01,0.0,0.74383,0.00013,23.00284]
[1780262455221,34.86,73573.01,0.0,0.74383,0.00013,23.00284]
[1780262455577,34.86,73573.09,0.0,0.74384,0.00013,23.00229]
[1780262460613,34.86,73572.57,0.0,0.74378,0.00013,23.00485]
[1780262465648,34.86,73572.91,0.0,0.74384,0.00013,23.00247]
[1780262468357,34.86,73573.08,0.0,0.74386,0.00013,23.00132]
[1780262468479,34.86,73573.08,0.0,0.74386,0.00013,23.00132]
[1780262468528,34.86,73573.08,0.0,0.74386,0.00013,23.00132]
[1780262468726,34.86,73573.08,0.0,0.74386,0.00013,23.00132]
[1780262468821,34.86,73572.8,0.0,0.74383,0.00013,23.00284]
[1780262475718,34.85,73573.49,0.0,0.74393,0.00013,22.9983]
[1780262480753,34.85,73574.06,0.0,0.74401,0.00013,22.99462]
[1780262481195,34.85,73574.06,0.0,0.74401,0.00013,22.99462]
[1780262481224,34.85,73574.06,0.0,0.74401,0.00013,22.99462]
[1780262484624,34.85,73573.71,0.0,0.74397,0.00013,22.99638]
[1780262484729,34.85,73573.71,0.0,0.74397,0.00013,22.99638]
[1780262484827,34.85,73573.71,0.0,0.74397,0.00013,22.9963]
[1780262490827,34.85,73575.28,0.0,0.74419,0.00013,22.98679]
[1780262495646,34.85,73576.42,0.0,0.74436,0.00013,22.97671]
[1780262495733,34.85,73576.42,0.0,0.74436,0.00013,22.97671]
[1780262500897,34.85,73581.9,0.0,0.74507,0.00013,22.94486]
[1780262501907,34.85,73581.9,0.0,0.74507,0.00013,22.94486]
[1780262501977,34.85,73581.98,0.0,0.74508,0.00013,22.94437]
[1780262507946,34.85,73580.42,0.0,0.74489,0.00013,22.95318]
[1780262508567,34.85,73580.42,0.0,0.74489,0.00013,22.95318]
[1780262508726,34.85,73580.42,0.0,0.74489,0.00013,22.95318]
[1780262508953,34.85,73580.98,0.0,0.74496,0.00013,22.94992]
[1780262509407,34.85,73580.98,0.0,0.74496,0.00013,22.94992]
[1780262509469,34.85,73580.98,0.0,0.74496,0.00013,22.94992]
[1780262514995,34.84,73580.77,0.0,0.74494,0.00013,22.95088]
[1780262520032,34.84,73581.1,0.0,0.74498,0.00013,22.94878]
[1780262521446,34.84,73581.1,0.0,0.74498,0.00013,22.94878]
[1780262521475,34.84,73581.1,0.0,0.74498,0.00013,22.94878]
[1780262521830,34.84,73581.14,0.0,0.74499,0.00013,22.94847]
[1780262522008,34.84,73581.14,0.0,0.74499,0.00013,22.94847]
[1780262522227,34.84,73581.14,0.0,0.74499,0.00013,22.94847]
[1780262528088,34.84,73581.38,0.0,0.74503,0.00013,22.94686]
[1780262536789,34.84,73581.78,0.0,0.74508,0.00013,22.94448]
[1780262536977,34.84,73581.78,0.0,0.74508,0.00013,22.94448]
[1780262536986,34.84,73581.78,0.0,0.74509,0.00013,22.94423]
[1780262537355,34.84,73581.78,0.0,0.74509,0.00013,22.94423]
[1780262537475,34.84,73581.78,0.0,0.74509,0.00013,22.94423]
[1780262544800,34.84,73583.28,0.0,0.74528,0.00013,22.93542]
[1780262544971,34.84,73583.28,0.0,0.74528,0.00013,22.93542]
[1780262555280,34.84,73583.11,0.0,0.74529,0.00013,22.9327]
[1780262560934,34.84,73583.08,0.0,0.74529,0.00013,22.93284]
[1780262560975,34.84,73583.08,0.0,0.74529,0.00013,22.93284]
[1780262560984,34.84,73583.08,0.0,0.74529,0.00013,22.93271]
[1780262561698,34.84,73583.08,0.0,0.74529,0.00013,22.93271]
[1780262561726,34.84,73583.08,0.0,0.74529,0.00013,22.93271]
[1780262567364,34.84,73583.72,0.0,0.74538,0.00013,22.92882]
[1780262570281,34.84,73583.72,0.0,0.74538,0.00013,22.92882]
[1780262570474,34.84,73583.72,0.0,0.74538,0.00013,22.92882]
[1780262572019,34.84,73585.8,0.0,0.74565,0.00013,22.91674]
[1780262572225,34.84,73585.77,0.0,0.74564,0.00013,22.9169]
[1780262572399,34.84,73585.43,0.0,0.7456,0.00013,22.91885]
[1780262577434,34.84,73585.13,0.0,0.74556,0.00013,22.92049]
[1780262582028,34.84,73582.67,0.0,0.74525,0.00013,22.93459]
[1780262582221,34.84,73580.44,0.0,0.74496,0.00013,22.9474]
[1780262587505,34.84,73578.43,0.0,0.74471,0.00013,22.9586]
[1780262589638,34.84,73578.84,0.0,0.74476,0.00013,22.95617]
[1780262589730,34.84,73578.84,0.0,0.74476,0.00013,22.95617]
[1780262590306,34.84,73579.21,0.0,0.74481,0.00013,22.95397]
[1780262590470,34.84,73579.21,0.0,0.74481,0.00013,22.95397]
[1780262590526,34.84,73579.19,0.0,0.74481,0.00013,22.95402]
[1780262595561,34.83,73578.15,0.0,0.74468,0.00013,22.95966]
[1780262600596,34.83,73577.48,0.0,0.74461,0.00013,22.96316]
[1780262603203,34.83,73576.88,0.0,0.74453,0.00013,22.96654]
[1780262603228,34.83,73576.88,0.0,0.74453,0.00013,22.96654]
[1780262608652,34.83,73577.59,0.0,0.74463,0.00013,22.96194]
[1780262611331,34.83,73577.48,0.0,0.74462,0.00013,22.96243]
[1780262611469,34.83,73577.48,0.0,0.74462,0.00013,22.96243]
[1780262616685,34.83,73580.15,0.0,0.74499,0.00013,22.94344]
[1780262616722,34.83,73580.15,0.0,0.74499,0.00013,22.94344]
[1780262616773,34.83,73579.47,0.0,0.74491,0.00013,22.94731]
[1780262617376,34.83,73579.47,0.0,0.74491,0.00013,22.94731]
[1780262617472,34.83,73579.47,0.0,0.74491,0.00013,22.94731]
[1780262625770,34.83,73580.29,0.0,0.74502,0.00013,22.94219]
[1780262631813,34.83,73580.57,0.0,0.74506,0.00013,22.94035]
[1780262636848,34.83,73580.52,0.0,0.74506,0.00013,22.94046]
[1780262639838,34.83,73580.49,0.0,0.74506,0.00013,22.94057]
[1780262639984,34.83,73580.49,0.0,0.74506,0.00013,22.94057]
[1780262640082,34.82,73580.49,0.0,0.74506,0.00013,22.94054]
[1780262640502,34.82,73580.49,0.0,0.74506,0.00013,22.94054]
[1780262640723,34.82,73580.49,0.0,0.74506,0.00013,22.94054]
[1780262646921,34.82,73581.1,0.0,0.74514,0.00013,22.93681]
[1780262652963,34.82,73581.17,0.0,0.74515,0.00013,22.93624]
[1780262657998,34.82,73581.13,0.0,0.74515,0.00013,22.93635]
[1780262659005,34.82,73581.13,0.0,0.74515,0.00013,22.93635]
[1780262659101,34.82,73581.13,0.0,0.74515,0.00013,22.93633]
[1780262659227,34.82,73581.13,0.0,0.74515,0.00013,22.93633]
[1780262659418,34.82,73581.13,0.0,0.74515,0.00013,22.93633]
[1780262659471,34.82,73581.13,0.0,0.74515,0.00013,22.93633]
[1780262659562,34.82,73581.13,0.0,0.74515,0.00013,22.93631]
[1780262665048,34.82,73581.02,0.0,0.74514,0.00013,22.93683]
[1780262670083,34.82,73581.02,0.0,0.74514,0.00013,22.93673]
[1780262677132,34.82,73580.64,0.0,0.74511,0.00013,22.93555]
[1780262682167,34.82,73581.65,0.0,0.74525,0.00013,22.92966]
[1780262683510,34.82,73581.65,0.0,0.74525,0.00013,22.92966]
[1780262683729,34.82,73581.65,0.0,0.74525,0.00013,22.92966]
[1780262683753,34.82,73581.93,0.0,0.74528,0.00013,22.92802]
[1780262684173,34.82,73581.93,0.0,0.74528,0.00013,22.92802]
[1780262684227,34.82,73581.93,0.0,0.74528,0.00013,22.92802]
[1780262690223,34.82,73583.64,0.0,0.7455,0.00013,22.91812]
[1780262695259,34.82,73582.7,0.0,0.74538,0.00013,22.92355]
[1780262700294,34.82,73579.11,0.0,0.74492,0.00013,22.94418]
[1780262704127,34.82,73583.39,0.0,0.74547,0.00013,22.91943]
[1780262704224,34.82,73581.85,0.0,0.74528,0.00013,22.92832]
[1780262705138,34.82,73581.85,0.0,0.74528,0.00013,22.92832]
[1780262704322,34.82,73581.59,0.0,0.74524,0.00013,22.92981]
[1780262705228,34.82,73581.59,0.0,0.74524,0.00013,22.92981]
[1780262710364,34.82,73580.86,0.0,0.74515,0.00013,22.93393]
[1780262715399,34.82,73573.98,0.0,0.74426,0.00013,22.97343]
[1780262717161,34.82,73573.98,0.0,0.74426,0.00013,22.97343]
[1780262717223,34.82,73572.66,0.0,0.74409,0.00013,22.98096]
[1780262717413,34.82,73572.64,0.0,0.74409,0.00013,22.98101]
[1780262719600,34.82,73572.59,0.0,0.74409,0.00013,22.98123]
[1780262719724,34.82,73572.59,0.0,0.74409,0.00013,22.98123]
[1780262725469,34.82,73569.54,0.0,0.7437,0.00013,22.99828]
[1780262728359,34.82,73569.49,0.0,0.7437,0.00013,22.9984]
[1780262728475,34.82,73569.49,0.0,0.7437,0.00013,22.9984]
[1780262728922,34.82,73569.49,0.0,0.7437,0.00013,22.9984]
[1780262728970,34.82,73569.49,0.0,0.7437,0.00013,22.9984]
[1780262729072,34.82,73569.18,0.0,0.74366,0.00013,23.0001]
[1780262734532,34.81,73568.43,0.0,0.7436,0.00013,23.00063]
[1780262736761,34.81,73568.07,0.0,0.74355,0.00013,23.00262]
[1780262736979,34.81,73568.07,0.0,0.74355,0.00013,23.00262]
[1780262740280,34.81,73568.04,0.0,0.74355,0.00013,23.00248]
[1780262740469,34.81,73568.04,0.0,0.74355,0.00013,23.00248]
[1780262740574,34.81,73568.13,0.0,0.74357,0.00013,23.00189]
[1780262745609,34.81,73567.56,0.0,0.7435,0.00013,23.0048]
[1780262749637,34.81,73563.31,0.0,0.74296,0.00013,23.02887]
[1780262750680,34.81,73563.31,0.0,0.74296,0.00013,23.02887]
[1780262750726,34.81,73563.31,0.0,0.74296,0.00013,23.02887]
[1780262751651,34.81,73555.7,0.0,0.74197,0.00013,23.07221]
[1780262752659,34.81,73548.1,0.0,0.74099,0.00013,23.11543]
[1780262755187,34.81,73544.18,0.0,0.74048,0.00013,23.13764]
[1780262755221,34.81,73544.18,0.0,0.74048,0.00013,23.13764]
[1780262755679,34.81,73544.9,0.0,0.74058,0.00013,23.13327]
[1780262756403,34.81,73544.9,0.0,0.74058,0.00013,23.13327]
[1780262756477,34.81,73544.9,0.0,0.74058,0.00013,23.13327]
[1780262758702,34.81,73539.74,0.0,0.73991,0.00013,23.16222]
[1780262761445,34.81,73538.98,0.0,0.73982,0.00013,23.16622]
[1780262761470,34.81,73538.98,0.0,0.73982,0.00013,23.16622]
[1780262761825,34.8,73539.49,0.0,0.73989,0.00013,23.16316]
[1780262762557,34.8,73539.49,0.0,0.73989,0.00013,23.16316]
[1780262762726,34.8,73539.49,0.0,0.73989,0.00013,23.16316]
[1780262767765,34.8,73538.74,0.0,0.73982,0.00013,23.16647]
[1780262770786,34.8,73531.82,0.0,0.73891,0.00013,23.20563]
[1780262772800,34.8,73528.8,0.0,0.73851,0.00013,23.22311]
[1780262773488,34.8,73528.8,0.0,0.73851,0.00013,23.22311]
[1780262775656,34.8,73528.19,0.0,0.73842,0.00013,23.22693]
[1780262775732,34.8,73528.19,0.0,0.73842,0.00013,23.22693]
[1780262780858,34.81,73526.59,0.0,0.73819,0.00013,23.23699]
[1780262785893,34.81,73527.49,0.0,0.73829,0.00013,23.23271]
[1780262790929,34.81,73523.13,0.0,0.7377,0.00013,23.25798]
[1780262793100,34.81,73523.44,0.0,0.73776,0.00013,23.25306]
[1780262793226,34.81,73523.44,0.0,0.73776,0.00013,23.25306]
[1780262798988,34.82,73523.19,0.0,0.73772,0.00013,23.25504]
[1780262802091,34.82,73524.09,0.0,0.73783,0.00013,23.25012]
[1780262802226,34.82,73524.09,0.0,0.73783,0.00013,23.25012]
[1780262808051,34.82,73525.78,0.0,0.73804,0.00013,23.2412]
[1780262813086,34.82,73526.8,0.0,0.73816,0.00013,23.23593]
[1780262814592,34.82,73526.8,0.0,0.73816,0.00013,23.23593]
[1780262814727,34.82,73526.8,0.0,0.73816,0.00013,23.23593]
[1780262820137,34.82,73527.34,0.0,0.73822,0.00013,23.2336]
[1780262822077,34.82,73527.9,0.0,0.73829,0.00013,23.23054]
[1780262822226,34.82,73527.9,0.0,0.73829,0.00013,23.23054]
[1780262827530,34.83,73529.25,0.0,0.73845,0.00013,23.22361]
[1780262837256,34.83,73528.45,0.0,0.73832,0.00013,23.22924]
[1780262841720,34.83,73527.67,0.0,0.73821,0.00013,23.23406]
[1780262841977,34.83,73527.67,0.0,0.73821,0.00013,23.23406]
[1780262847326,34.83,73527.61,0.0,0.73819,0.00013,23.23501]
[1780262852361,34.84,73527.37,0.0,0.73817,0.00013,23.23361]
[1780262853404,34.84,73527.37,0.0,0.73817,0.00013,23.23361]
[1780262853480,34.84,73527.37,0.0,0.73817,0.00013,23.23361]
[1780262860417,34.84,73527.96,0.0,0.73823,0.00013,23.23106]
[1780262866461,34.84,73527.98,0.0,0.73822,0.00013,23.23152]
[1780262871496,34.84,73527.06,0.0,0.73808,0.00013,23.23726]
[1780262876531,34.85,73527.45,0.0,0.73812,0.00013,23.2355]
[1780262888615,34.85,73526.6,0.0,0.73798,0.00013,23.24171]
[1780262890782,34.85,73526.95,0.0,0.73802,0.00013,23.23987]
[1780262890972,34.85,73526.95,0.0,0.73802,0.00013,23.23987]
[1780262896672,34.86,73528.46,0.0,0.7382,0.00013,23.23237]
[1780262897874,34.86,73528.46,0.0,0.7382,0.00013,23.23237]
[1780262897975,34.86,73528.46,0.0,0.7382,0.00013,23.23237]
[1780262903721,34.86,73534.75,0.0,0.73901,0.00013,23.19759]
[1780262904523,34.86,73534.75,0.0,0.73901,0.00013,23.19759]
[1780262904722,34.86,73534.75,0.0,0.73901,0.00013,23.19759]
[1780262909764,34.85,73536.95,0.0,0.73932,0.00013,23.18383]
[1780262913135,34.85,73536.58,0.0,0.73928,0.00013,23.18571]
[1780262913220,34.85,73536.58,0.0,0.73928,0.00013,23.18571]
[1780262918827,34.85,73535.71,0.0,0.73922,0.00013,23.18566]
[1780262924869,34.84,73536.3,0.0,0.73933,0.00013,23.18099]
[1780262929904,34.84,73535.6,0.0,0.73926,0.00013,23.18383]
[1780262934938,34.83,73533.87,0.0,0.73906,0.00013,23.1925]
[1780262938058,34.83,73533.3,0.0,0.739,0.00013,23.19526]
[1780262938220,34.83,73533.3,0.0,0.739,0.00013,23.19526]
[1780262944002,34.82,73533.81,0.0,0.7391,0.00013,23.19073]
[1780262949043,34.82,73534.07,0.0,0.73916,0.00013,23.18812]
[1780262954082,34.82,73534.23,0.0,0.7392,0.00013,23.18609]
[1780262957099,34.81,73540.29,0.0,0.74001,0.00013,23.15108]
[1780262961127,34.81,73544.1,0.0,0.74052,0.00013,23.12876]
[1780262963247,34.81,73547.12,0.0,0.74092,0.00013,23.11141]
[1780262963471,34.81,73546.98,0.0,0.7409,0.00013,23.11207]
[1780262969183,34.81,73546.26,0.0,0.74082,0.00013,23.11541]
[1780262974221,34.8,73546.57,0.0,0.7409,0.00013,23.10971]
[1780262979258,34.8,73544.67,0.0,0.74067,0.00013,23.11987]
[1780262984294,34.8,73545.4,0.0,0.74078,0.00013,23.11503]
[1780262989328,34.8,73546.99,0.0,0.741,0.00013,23.1053]
[1780262995377,34.79,73548.19,0.0,0.74117,0.00013,23.09779]
[1780263001312,34.79,73547.84,0.0,0.74113,0.00013,23.09945]
[1780263001472,34.79,73547.84,0.0,0.74113,0.00013,23.09945]
[1780263011489,34.79,73548.13,0.0,0.7412,0.00013,23.09637]
[1780263017531,34.78,73546.25,0.0,0.74097,0.00013,23.10643]
[1780263022554,34.78,73546.26,0.0,0.74098,0.00013,23.1059]
[1780263022720,34.78,73546.26,0.0,0.74098,0.00013,23.1059]
[1780263028613,34.78,73546.1,0.0,0.74098,0.00013,23.106]
[1780263033008,34.78,73546.45,0.0,0.74105,0.00013,23.10041]
[1780263033109,34.78,73546.86,0.0,0.74111,0.00013,23.09785]
[1780263033726,34.78,73546.86,0.0,0.74111,0.00013,23.09785]
[1780263033783,34.78,73548.25,0.0,0.74129,0.00013,23.08982]
[1780263040145,34.78,73548.49,0.0,0.74133,0.00013,23.08797]
[1780263040247,34.77,73548.49,0.0,0.74133,0.00013,23.08787]
[1780263041728,34.77,73549.65,0.0,0.74149,0.00013,23.08116]
[1780263041830,34.77,73549.65,0.0,0.74149,0.00013,23.08107]
[1780263047746,34.77,73549.35,0.0,0.74146,0.00013,23.08228]
[1780263053537,34.77,73549.34,0.0,0.74147,0.00013,23.08209]
[1780263052781,34.77,73551.44,0.0,0.74174,0.00013,23.06992]
[1780263053726,34.77,73551.44,0.0,0.74174,0.00013,23.06992]
[1780263053824,34.77,73551.44,0.0,0.74174,0.00013,23.06984]
[1780263060069,34.77,73551.33,0.0,0.74173,0.00013,23.0704]
[1780263065872,34.77,73551.23,0.0,0.74174,0.00013,23.07016]
[1780263068893,34.77,73543.16,0.0,0.74069,0.00013,23.11599]
[1780263069900,34.77,73535.27,0.0,0.73966,0.00013,23.16076]
[1780263075324,34.76,73533.66,0.0,0.73946,0.00013,23.16938]
[1780263080976,34.76,73530.76,0.0,0.73911,0.00013,23.1844]
[1780263083999,34.76,73528.24,0.0,0.7388,0.00013,23.19813]
[1780263087148,34.76,73528.98,0.0,0.7389,0.00013,23.19373]
[1780263087726,34.75,73529.01,0.0,0.73891,0.00013,23.19317]
[1780263088026,34.75,73528.98,0.0,0.73891,0.00013,23.19315]
[1780263093063,34.75,73529.91,0.0,0.73907,0.00013,23.18366]
[1780263098180,34.75,73529.72,0.0,0.73906,0.00013,23.18398]
[1780263098227,34.75,73529.72,0.0,0.73906,0.00013,23.18398]
[1780263104139,34.74,73528.94,0.0,0.73899,0.00013,23.18707]
[1780263109174,34.74,73529.29,0.0,0.73906,0.00013,23.18412]
[1780263117231,34.73,73529.3,0.0,0.73909,0.00013,23.18254]
[1780263121714,34.73,73529.34,0.0,0.73911,0.00013,23.18193]
[1780263121727,34.73,73529.34,0.0,0.73911,0.00013,23.18193]
[1780263127301,34.72,73529.38,0.0,0.73914,0.00013,23.1802]
[1780263132336,34.73,73525.5,0.0,0.73862,0.00013,23.20286]
[1780263132942,34.73,73525.5,0.0,0.73862,0.00013,23.20286]
[1780263132977,34.73,73525.5,0.0,0.73862,0.00013,23.20286]
[1780263138378,34.73,73526.93,0.0,0.73878,0.00013,23.19588]
[1780263143413,34.73,73527.26,0.0,0.73881,0.00013,23.19498]
[1780263148449,34.74,73525.02,0.0,0.73849,0.00013,23.20864]
[1780263151964,34.74,73525.1,0.0,0.73849,0.00013,23.20855]
[1780263151972,34.74,73525.1,0.0,0.73849,0.00013,23.20855]
[1780263163554,34.75,73525.2,0.0,0.73848,0.00013,23.20707]
[1780263177653,34.76,73524.9,0.0,0.73838,0.00013,23.21126]
[1780263183696,34.76,73524.56,0.0,0.73831,0.00013,23.21424]
[1780263188733,34.77,73524.11,0.0,0.73824,0.00013,23.21766]
[1780263193765,34.77,73524.62,0.0,0.73828,0.00013,23.21562]
[1780263198799,34.77,73525.35,0.0,0.73836,0.00013,23.21253]
[1780263199974,34.77,73525.35,0.0,0.73836,0.00013,23.21253]
[1780263200222,34.77,73525.35,0.0,0.73836,0.00013,23.21253]
[1780263205849,34.78,73527.27,0.0,0.73858,0.00013,23.20293]
[1780263207225,34.78,73527.27,0.0,0.73858,0.00013,23.20293]
[1780263207479,34.78,73527.27,0.0,0.73858,0.00013,23.20293]
[1780263212898,34.78,73527.05,0.0,0.73854,0.00013,23.20215]
[1780263217933,34.79,73526.49,0.0,0.73845,0.00013,23.20621]
[1780263222968,34.79,73526.49,0.0,0.73843,0.00013,23.20708]
[1780263228008,34.79,73528.64,0.0,0.7387,0.00013,23.19579]
[1780263233038,34.8,73532.1,0.0,0.73914,0.00013,23.17672]
[1780263237193,34.79,73534.86,0.0,0.73951,0.00013,23.16049]
[1780263237221,34.79,73534.86,0.0,0.73951,0.00013,23.16049]
[1780263243109,34.79,73540.98,0.0,0.74034,0.00013,23.12451]
[1780263246457,34.79,73543.88,0.0,0.74072,0.00013,23.10774]
[1780263246479,34.79,73543.88,0.0,0.74072,0.00013,23.10774]
[1780263255193,34.78,73543.94,0.0,0.74075,0.00013,23.10622]
[1780263260544,34.78,73545.07,0.0,0.74091,0.00013,23.09934]
[1780263260727,34.78,73545.07,0.0,0.74091,0.00013,23.09934]
[1780263266269,34.78,73542.88,0.0,0.74064,0.00013,23.11106]
[1780263275333,34.77,73544.11,0.0,0.74084,0.00013,23.09978]
[1780263281375,34.77,73543.55,0.0,0.74079,0.00013,23.10231]
[1780263286410,34.77,73544.61,0.0,0.74094,0.00013,23.09576]
[1780263290224,34.77,73544.62,0.0,0.74094,0.00013,23.09551]
[1780263290474,34.77,73544.62,0.0,0.74094,0.00013,23.09551]
[1780263292452,34.77,73548.78,0.0,0.74149,0.00013,23.07139]
[1780263294466,34.77,73559.48,0.0,0.74289,0.00013,23.01]
[1780263296480,34.77,73567.84,0.0,0.74397,0.00013,22.96196]
[1780263300467,34.77,73567.54,0.0,0.74393,0.00013,22.96384]
[1780263300720,34.77,73567.54,0.0,0.74393,0.00013,22.96384]
[1780263303529,34.77,73577.82,0.0,0.74526,0.00013,22.90477]
[1780263304536,34.77,73586.6,0.0,0.74639,0.00013,22.85398]
[1780263306550,34.77,73589.79,0.0,0.7468,0.00013,22.83566]
[1780263311813,34.77,73589.96,0.0,0.74682,0.00013,22.83486]
[1780263311973,34.77,73589.96,0.0,0.74682,0.00013,22.83486]
[1780263313601,34.77,73581.92,0.0,0.74577,0.00013,22.88191]
[1780263315737,34.77,73578.99,0.0,0.74539,0.00013,22.89889]
[1780263315814,34.77,73578.43,0.0,0.74532,0.00013,22.90214]
[1780263319773,34.77,73576.67,0.0,0.74509,0.00013,22.91234]
[1780263319821,34.77,73576.16,0.0,0.74502,0.00013,22.91529]
[1780263322664,34.77,73570.98,0.0,0.74435,0.00013,22.94512]
[1780263323189,34.77,73570.98,0.0,0.74435,0.00013,22.94512]
[1780263323225,34.77,73570.98,0.0,0.74435,0.00013,22.94512]
[1780263328706,34.77,73570.98,0.0,0.74436,0.00013,22.94496]
[1780263335755,34.77,73570.49,0.0,0.74432,0.00013,22.94433]
[1780263347838,34.77,73570.46,0.0,0.74432,0.00013,22.94421]
[1780263352874,34.77,73571.15,0.0,0.74441,0.00013,22.94013]
[1780263354889,34.77,73584.07,0.0,0.74608,0.00013,22.86545]
[1780263356902,34.77,73585.98,0.0,0.74633,0.00013,22.85447]
[1780263361115,34.77,73586.17,0.0,0.74635,0.00013,22.85352]
[1780263361221,34.77,73586.17,0.0,0.74635,0.00013,22.85352]
[1780263361726,34.77,73586.17,0.0,0.74635,0.00013,22.85352]
[1780263361824,34.77,73588.74,0.0,0.74668,0.00013,22.83884]
[1780263363178,34.77,73588.74,0.0,0.74668,0.00013,22.83884]
[1780263363220,34.77,73588.74,0.0,0.74668,0.00013,22.83884]
[1780263363280,34.77,73589.09,0.0,0.74672,0.00013,22.83698]
[1780263368988,34.77,73590.07,0.0,0.74683,0.00013,22.83179]
[1780263373696,34.77,73592.46,0.0,0.74714,0.00013,22.81816]
[1780263373734,34.77,73592.46,0.0,0.74714,0.00013,22.81816]
[1780263378286,34.78,73595.17,0.0,0.74748,0.00013,22.80288]
[1780263378474,34.78,73595.17,0.0,0.74748,0.00013,22.80288]
[1780263382579,34.78,73600.25,0.0,0.74812,0.00013,22.77376]
[1780263382724,34.78,73600.25,0.0,0.74812,0.00013,22.77376]
[1780263386227,34.78,73606.5,0.0,0.74891,0.00013,22.73797]
[1780263389158,34.78,73605.43,0.0,0.74877,0.00013,22.74442]
[1780263389224,34.78,73605.43,0.0,0.74877,0.00013,22.74442]
[1780263390139,34.78,73604.98,0.0,0.74871,0.00013,22.74714]
[1780263390220,34.78,73604.98,0.0,0.74871,0.00013,22.74714]
[1780263390461,34.78,73604.93,0.0,0.7487,0.00013,22.74753]
[1780263393156,34.78,73594.74,0.0,0.7474,0.00013,22.80385]
[1780263394163,34.78,73592.53,0.0,0.74712,0.00013,22.81672]
[1780263398245,34.78,73592.57,0.0,0.74712,0.00013,22.81653]
[1780263398471,34.78,73592.57,0.0,0.74712,0.00013,22.81653]
[1780263403459,34.78,73591.51,0.0,0.74699,0.00013,22.82276]
[1780263403476,34.78,73591.51,0.0,0.74699,0.00013,22.82276]
[1780263406888,34.78,73591.28,0.0,0.74695,0.00013,22.82412]
[1780263406906,34.78,73591.28,0.0,0.74695,0.00013,22.82414]
[1780263406971,34.78,73591.28,0.0,0.74695,0.00013,22.82414]
[1780263414307,34.78,73592.75,0.0,0.74714,0.00013,22.81576]
[1780263421352,34.78,73594.47,0.0,0.74736,0.00013,22.80598]
[1780263425558,34.78,73594.6,0.0,0.74737,0.00013,22.80533]
[1780263425729,34.78,73594.6,0.0,0.74737,0.00013,22.80533]
[1780263427394,34.79,73586.67,0.0,0.74635,0.00013,22.85142]
[1780263432047,34.79,73582.62,0.0,0.74583,0.00013,22.87484]
[1780263432220,34.79,73582.62,0.0,0.74583,0.00013,22.87484]
[1780263434506,34.79,73582.93,0.0,0.74587,0.00013,22.87307]
[1780263434719,34.79,73582.93,0.0,0.74587,0.00013,22.87307]
[1780263434820,34.79,73583.06,0.0,0.74588,0.00013,22.87232]
[1780263440485,34.79,73586.47,0.0,0.74632,0.00013,22.85273]
[1780263442499,34.79,73598.98,0.0,0.74793,0.00013,22.78019]
[1780263444513,34.79,73603.81,0.0,0.74854,0.00013,22.75231]
[1780263449548,34.79,73600.37,0.0,0.74809,0.00013,22.77282]
[1780263450633,34.79,73600.37,0.0,0.74809,0.00013,22.77282]
[1780263450720,34.79,73600.37,0.0,0.74809,0.00013,22.77282]
[1780263455590,34.79,73595.37,0.0,0.74746,0.00013,22.79904]
[1780263460625,34.79,73590.91,0.0,0.74688,0.00013,22.82504]
[1780263461518,34.79,73590.91,0.0,0.74688,0.00013,22.82504]
[1780263461729,34.79,73590.91,0.0,0.74688,0.00013,22.82504]
[1780263464058,34.79,73586.89,0.0,0.74637,0.00013,22.84831]
[1780263464219,34.79,73586.89,0.0,0.74637,0.00013,22.84831]
[1780263464653,34.79,73586.58,0.0,0.74633,0.00013,22.85008]
[1780263469688,34.79,73586.3,0.0,0.74629,0.00013,22.85191]
[1780263474723,34.79,73586.69,0.0,0.74633,0.00013,22.84985]
[1780263475733,34.79,73586.69,0.0,0.74633,0.00013,22.84985]
[1780263475975,34.79,73586.69,0.0,0.74633,0.00013,22.84985]
[1780263481777,34.79,73576.51,0.0,0.74501,0.00013,22.90902]
[1780263483791,34.79,73575.13,0.0,0.74483,0.00013,22.91694]
[1780263486339,34.79,73574.99,0.0,0.74482,0.00013,22.9177]
[1780263486476,34.79,73574.99,0.0,0.74482,0.00013,22.9177]
[1780263487164,34.79,73574.99,0.0,0.74482,0.00013,22.91768]
[1780263487220,34.79,73574.99,0.0,0.74482,0.00013,22.91768]
[1780263487818,34.79,73574.95,0.0,0.74481,0.00013,22.91789]
[1780263493861,34.79,73574.11,0.0,0.74471,0.00013,22.92259]
[1780263498895,34.79,73574.02,0.0,0.7447,0.00013,22.92299]
[1780263501324,34.79,73574.02,0.0,0.7447,0.00013,22.92299]
[1780263501476,34.79,73574.02,0.0,0.7447,0.00013,22.92299]
[1780263506629,34.79,73573.83,0.0,0.74467,0.00013,22.92398]
[1780263506723,34.79,73573.83,0.0,0.74467,0.00013,22.92398]
[1780263517029,34.79,73574.63,0.0,0.7448,0.00013,22.91594]
[1780263521057,34.79,73569.47,0.0,0.74413,0.00013,22.94564]
[1780263524946,34.79,73570.02,0.0,0.74421,0.00013,22.94242]
[1780263524982,34.79,73570.02,0.0,0.74421,0.00013,22.94242]
[1780263527134,34.79,73570.01,0.0,0.74421,0.00013,22.94242]
[1780263527220,34.79,73570.01,0.0,0.74421,0.00013,22.94242]
[1780263527236,34.79,73568.96,0.0,0.74407,0.00013,22.94838]
[1780263534149,34.79,73572.78,0.0,0.74457,0.00013,22.92622]
[1780263535370,34.79,73572.78,0.0,0.74457,0.00013,22.92622]
[1780263535473,34.79,73572.78,0.0,0.74457,0.00013,22.92622]
[1780263541200,34.79,73573.47,0.0,0.74466,0.00013,22.92218]
[1780263545577,34.79,73572.58,0.0,0.74455,0.00013,22.92729]
[1780263545722,34.79,73572.58,0.0,0.74455,0.00013,22.92729]
[1780263546385,34.79,73572.54,0.0,0.74454,0.00013,22.92748]
[1780263546471,34.79,73572.54,0.0,0.74454,0.00013,22.92748]
[1780263546487,34.79,73572.51,0.0,0.74454,0.00013,22.92764]
[1780263553285,34.79,73572.69,0.0,0.74457,0.00013,22.92644]
[1780263558320,34.79,73572.34,0.0,0.74452,0.00013,22.92833]
[1780263563355,34.79,73572.06,0.0,0.74449,0.00013,22.9298]
[1780263568390,34.79,73576.05,0.0,0.74501,0.00013,22.90668]
[1780263572958,34.79,73577.06,0.0,0.74516,0.00013,22.89756]
[1780263572971,34.79,73577.06,0.0,0.74516,0.00013,22.89756]
[1780263578460,34.79,73576.93,0.0,0.74514,0.00013,22.89832]
[1780263580248,34.79,73577.61,0.0,0.74523,0.00013,22.89439]
[1780263580470,34.79,73577.61,0.0,0.74523,0.00013,22.89439]
[1780263580474,34.79,73577.89,0.0,0.74527,0.00013,22.89277]
[1780263581621,34.79,73577.89,0.0,0.74527,0.00013,22.89277]
[1780263581637,34.79,73577.89,0.0,0.74527,0.00013,22.89277]
[1780263587523,34.79,73577.92,0.0,0.74527,0.00013,22.89264]
[1780263592559,34.79,73578.04,0.0,0.74529,0.00013,22.89197]
[1780263598601,34.79,73577.97,0.0,0.74528,0.00013,22.8924]
[1780263603592,34.79,73581.6,0.0,0.74574,0.00013,22.87145]
[1780263603721,34.79,73581.6,0.0,0.74574,0.00013,22.87145]
[1780263605607,34.79,73581.65,0.0,0.74575,0.00013,22.87118]
[1780263605720,34.79,73581.65,0.0,0.74575,0.00013,22.87118]
[1780263605821,34.79,73581.88,0.0,0.74578,0.00013,22.8699]
[1780263611695,34.79,73581.42,0.0,0.74572,0.00013,22.87274]
[1780263612702,34.79,73572.25,0.0,0.74453,0.00013,22.92569]
[1780263613709,34.79,73565.1,0.0,0.7436,0.00013,22.96681]
[1780263615468,34.79,73564.93,0.0,0.74358,0.00013,22.96771]
[1780263615723,34.79,73564.93,0.0,0.74358,0.00013,22.96771]
[1780263619751,34.79,73573.44,0.0,0.74469,0.00013,22.91834]
[1780263621765,34.79,73576.62,0.0,0.74511,0.00013,22.89998]
[1780263622550,34.79,73576.62,0.0,0.74511,0.00013,22.89998]
[1780263622720,34.79,73576.62,0.0,0.74511,0.00013,22.89998]
[1780263624621,34.79,73579.24,0.0,0.74544,0.00013,22.88488]
[1780263624720,34.79,73579.24,0.0,0.74544,0.00013,22.88488]
[1780263624786,34.79,73581.08,0.0,0.74568,0.00013,22.87427]
[1780263629821,34.79,73582.17,0.0,0.74582,0.00013,22.86816]
[1780263634407,34.79,73583.25,0.0,0.74597,0.00013,22.85882]
[1780263634472,34.79,73583.25,0.0,0.74597,0.00013,22.85882]
[1780263639891,34.79,73585.71,0.0,0.74628,0.00013,22.84492]
[1780263642705,34.79,73587.45,0.0,0.74651,0.00013,22.835]
[1780263642721,34.79,73587.45,0.0,0.74651,0.00013,22.835]
[1780263645150,34.79,73588.68,0.0,0.74666,0.00013,22.82804]
[1780263645221,34.79,73588.22,0.0,0.7466,0.00013,22.8308]
[1780263645934,34.79,73588.44,0.0,0.74663,0.00013,22.82961]
[1780263649962,34.79,73595.32,0.0,0.7475,0.00013,22.79008]
[1780263652234,34.79,73598.0,0.0,0.74784,0.00013,22.77478]
[1780263652470,34.79,73598.0,0.0,0.74784,0.00013,22.77478]
[1780263658020,34.8,73601.93,0.0,0.74833,0.00013,22.75267]
[1780263662048,34.8,73592.63,0.0,0.74713,0.00013,22.80706]
[1780263663573,34.8,73590.16,0.0,0.74681,0.00013,22.82144]
[1780263663721,34.8,73590.16,0.0,0.74681,0.00013,22.82144]
[1780263666089,34.8,73589.72,0.0,0.74675,0.00013,22.82406]
[1780263666186,34.8,73589.61,0.0,0.74674,0.00013,22.82473]
[1780263666224,34.8,73589.61,0.0,0.74674,0.00013,22.82473]
[1780263666452,34.8,73589.61,0.0,0.74674,0.00013,22.82473]
[1780263666502,34.8,73589.61,0.0,0.74674,0.00013,22.82473]
[1780263667544,34.8,73589.61,0.0,0.74674,0.00013,22.82476]
[1780263669751,34.8,73590.63,0.0,0.74687,0.00013,22.8189]
[1780263675139,34.8,73591.84,0.0,0.74702,0.00013,22.81208]
[1780263680128,34.8,73593.29,0.0,0.7472,0.00013,22.80381]
[1780263680224,34.8,73593.29,0.0,0.7472,0.00013,22.80381]
[1780263681866,34.8,73594.07,0.0,0.7473,0.00013,22.79936]
[1780263681974,34.8,73594.07,0.0,0.7473,0.00013,22.79936]
[1780263682188,34.8,73594.11,0.0,0.7473,0.00013,22.79918]
[1780263687223,34.8,73593.43,0.0,0.74721,0.00013,22.80336]
[1780263693265,34.8,73593.66,0.0,0.74726,0.00013,22.79903]
[1780263700314,34.8,73593.97,0.0,0.74729,0.00013,22.79761]
[1780263702129,34.8,73593.97,0.0,0.74729,0.00013,22.79761]
[1780263702223,34.8,73593.97,0.0,0.74729,0.00013,22.79761]
[1780263707363,34.8,73594.98,0.0,0.74741,0.00013,22.7922]
[1780263712136,34.81,73595.14,0.0,0.74742,0.00013,22.79146]
[1780263712219,34.81,73595.14,0.0,0.74742,0.00013,22.79146]
[1780263716167,34.81,73595.4,0.0,0.74746,0.00013,22.79007]
[1780263716221,34.81,73595.4,0.0,0.74746,0.00013,22.79007]
[1780263716262,34.81,73595.38,0.0,0.74745,0.00013,22.79037]
[1780263722284,34.81,73595.24,0.0,0.74743,0.00013,22.79144]
[1780263727503,34.81,73594.54,0.0,0.74733,0.00013,22.79597]
[1780263735559,34.81,73595.37,0.0,0.74742,0.00013,22.79162]
[1780263737744,34.81,73595.37,0.0,0.74742,0.00013,22.79162]
[1780263737973,34.81,73595.37,0.0,0.74742,0.00013,22.79162]
[1780263744066,34.81,73591.83,0.0,0.74696,0.00013,22.81259]
[1780263744222,34.81,73591.83,0.0,0.74696,0.00013,22.81259]
[1780263745558,34.81,73590.56,0.0,0.74679,0.00013,22.82003]
[1780263745726,34.81,73590.56,0.0,0.74679,0.00013,22.82003]
[1780263745827,34.81,73588.66,0.0,0.74655,0.00013,22.83106]
[1780263751487,34.81,73587.55,0.0,0.7464,0.00013,22.83757]
[1780263751723,34.81,73587.55,0.0,0.7464,0.00013,22.83757]
[1780263757401,34.81,73584.54,0.0,0.74603,0.00013,22.85175]
[1780263757471,34.81,73584.54,0.0,0.74603,0.00013,22.85175]
[1780263757714,34.81,73584.6,0.0,0.74604,0.00013,22.8514]
[1780263761742,34.81,73582.89,0.0,0.74582,0.00013,22.86126]
[1780263765010,34.81,73582.19,0.0,0.74573,0.00013,22.86528]
[1780263765227,34.81,73582.19,0.0,0.74573,0.00013,22.86528]
[1780263765325,34.81,73582.72,0.0,0.7458,0.00013,22.8622]
[1780263767197,34.81,73582.64,0.0,0.74579,0.00013,22.86269]
[1780263767220,34.81,73582.64,0.0,0.74579,0.00013,22.86269]
[1780263767299,34.81,73581.5,0.0,0.74564,0.00013,22.86931]
[1780263769798,34.81,73579.22,0.0,0.74535,0.00013,22.88253]
[1780263774833,34.81,73577.39,0.0,0.74511,0.00013,22.89311]
[1780263777451,34.81,73578.1,0.0,0.7452,0.00013,22.88901]
[1780263777488,34.81,73578.1,0.0,0.7452,0.00013,22.88901]
[1780263777854,34.81,73578.06,0.0,0.7452,0.00013,22.88925]
[1780263780741,34.81,73576.56,0.0,0.745,0.00013,22.89791]
[1780263786917,34.81,73575.78,0.0,0.7449,0.00013,22.90238]
[1780263787555,34.81,73575.78,0.0,0.7449,0.00013,22.90238]
[1780263787604,34.81,73575.78,0.0,0.7449,0.00013,22.90238]
[1780263787726,34.81,73575.78,0.0,0.7449,0.00013,22.90238]
[1780263787924,34.81,73575.8,0.0,0.7449,0.00013,22.90226]
[1780263792959,34.81,73576.24,0.0,0.74496,0.00013,22.89971]
[1780263797994,34.81,73575.75,0.0,0.7449,0.00013,22.90254]
[1780263802600,34.81,73575.32,0.0,0.74484,0.00013,22.90501]
[1780263802652,34.81,73575.32,0.0,0.74484,0.00013,22.90501]
[1780263802725,34.81,73575.32,0.0,0.74484,0.00013,22.90501]
[1780263803029,34.81,73575.5,0.0,0.74487,0.00013,22.90397]
[1780263808064,34.81,73575.68,0.0,0.74489,0.00013,22.90294]
[1780263813099,34.81,73575.32,0.0,0.74486,0.00013,22.90175]
[1780263815117,34.81,73581.68,0.0,0.74568,0.00013,22.86506]
[1780263816124,34.81,73590.62,0.0,0.74684,0.00013,22.81337]
[1780263817032,34.81,73590.62,0.0,0.74684,0.00013,22.81337]
[1780263817239,34.81,73590.62,0.0,0.74684,0.00013,22.81337]
[1780263817294,34.81,73599.53,0.0,0.74798,0.00013,22.76173]
[1780263818380,34.81,73599.53,0.0,0.74798,0.00013,22.76173]
[1780263818138,34.81,73603.51,0.0,0.74849,0.00013,22.73873]
[1780263818425,34.81,73603.51,0.0,0.74849,0.00013,22.73873]
[1780263818470,34.81,73603.51,0.0,0.74849,0.00013,22.73873]
[1780263819145,34.82,73604.16,0.0,0.74857,0.00013,22.73512]
[1780263824180,34.82,73604.51,0.0,0.74859,0.00013,22.73399]
[1780263828209,34.82,73607.27,0.0,0.74893,0.00013,22.71861]
[1780263829324,34.82,73610.25,0.0,0.74931,0.00013,22.70133]
[1780263830341,34.82,73613.0,0.0,0.74966,0.00013,22.68539]
[1780263831230,34.82,73616.17,0.0,0.75007,0.00013,22.66699]
[1780263832237,34.82,73624.05,0.0,0.75107,0.00013,22.621]
[1780263833244,34.82,73626.74,0.0,0.75141,0.00013,22.60543]
[1780263834254,34.82,73635.97,0.0,0.75258,0.00013,22.55139]
[1780263835259,34.82,73640.5,0.0,0.75315,0.00013,22.52489]
[1780263837273,34.83,73635.12,0.0,0.75246,0.00013,22.55704]
[1780263838280,34.83,73629.69,0.0,0.75176,0.00013,22.58917]
[1780263839287,34.83,73625.33,0.0,0.7512,0.00013,22.61492]
[1780263839785,34.83,73625.33,0.0,0.7512,0.00013,22.61492]
[1780263840320,34.83,73625.33,0.0,0.7512,0.00013,22.61492]
[1780263840382,34.83,73615.22,0.0,0.74991,0.00013,22.67425]
[1780263840540,34.83,73615.22,0.0,0.74991,0.00013,22.67425]
[1780263842309,34.83,73610.52,0.0,0.7493,0.00013,22.70207]
[1780263843316,34.83,73620.43,0.0,0.75056,0.00013,22.64427]
[1780263843880,34.83,73620.43,0.0,0.75056,0.00013,22.64427]
[1780263845332,34.83,73627.82,0.0,0.7515,0.00013,22.60126]
[1780263850367,34.84,73631.37,0.0,0.75193,0.00013,22.58162]
[1780263853499,34.84,73632.6,0.0,0.75207,0.00013,22.57518]
[1780263853570,34.84,73632.6,0.0,0.75207,0.00013,22.57518]
[1780263853723,34.84,73632.6,0.0,0.75207,0.00013,22.57518]
[1780263854395,34.84,73633.19,0.0,0.75214,0.00013,22.57198]
[1780263858829,34.84,73634.45,0.0,0.75228,0.00013,22.56569]
[1780263858881,34.84,73634.45,0.0,0.75228,0.00013,22.56569]
[1780263858979,34.84,73634.45,0.0,0.75228,0.00013,22.56569]
[1780263863871,34.85,73637.82,0.0,0.75268,0.00013,22.54705]
[1780263863922,34.85,73637.82,0.0,0.75268,0.00013,22.54705]
[1780263863997,34.85,73637.82,0.0,0.75268,0.00013,22.54705]
[1780263864081,34.85,73636.36,0.0,0.75249,0.00013,22.55608]
[1780263866776,34.85,73636.44,0.0,0.75249,0.00013,22.55581]
[1780263866828,34.85,73636.44,0.0,0.75249,0.00013,22.55581]
[1780263866969,34.85,73636.44,0.0,0.75249,0.00013,22.55581]
[1780263873528,34.86,73637.66,0.0,0.75263,0.00013,22.54735]
[1780263878565,34.86,73640.79,0.0,0.753,0.00013,22.53013]
[1780263880649,34.86,73641.08,0.0,0.75303,0.00013,22.52868]
[1780263880659,34.86,73641.08,0.0,0.75303,0.00013,22.52868]
[1780263880725,34.86,73641.08,0.0,0.75303,0.00013,22.52868]
[1780263880750,34.86,73641.24,0.0,0.75305,0.00013,22.528]
[1780263881774,34.86,73641.24,0.0,0.75305,0.00013,22.528]
[1780263881826,34.86,73641.24,0.0,0.75305,0.00013,22.528]
[1780263881984,34.86,73641.24,0.0,0.75305,0.00013,22.528]
[1780263884606,34.87,73633.93,0.0,0.75209,0.00013,22.57205]
[1780263887973,34.87,73629.77,0.0,0.75156,0.00013,22.5969]
[1780263888025,34.87,73629.77,0.0,0.75156,0.00013,22.5969]
[1780263888232,34.87,73629.77,0.0,0.75156,0.00013,22.5969]
[1780263888332,34.87,73629.7,0.0,0.75154,0.00013,22.59749]
[1780263889226,34.87,73629.7,0.0,0.75154,0.00013,22.59749]
[1780263889297,34.87,73629.7,0.0,0.75154,0.00013,22.59749]
[1780263889470,34.87,73629.7,0.0,0.75154,0.00013,22.59749]
[1780263894676,34.87,73628.27,0.0,0.75134,0.00013,22.60712]
[1780263895683,34.87,73633.74,0.0,0.75203,0.00013,22.5752]
[1780263897697,34.87,73639.35,0.0,0.75273,0.00013,22.54263]
[1780263898631,34.87,73639.35,0.0,0.75273,0.00013,22.54263]
[1780263898726,34.87,73639.35,0.0,0.75273,0.00013,22.54263]
[1780263898727,34.88,73640.94,0.0,0.75293,0.00013,22.5335]
[1780263900695,34.88,73641.27,0.0,0.75297,0.00013,22.5318]
[1780263900722,34.88,73641.27,0.0,0.75297,0.00013,22.5318]
[1780263900747,34.88,73641.27,0.0,0.75297,0.00013,22.5318]
[1780263901970,34.88,73641.27,0.0,0.75296,0.00013,22.53204]
[1780263902071,34.88,73641.52,0.0,0.75299,0.00013,22.53081]
[1780263907767,34.88,73642.41,0.0,0.75307,0.00013,22.52709]
[1780263912948,34.89,73643.72,0.0,0.75322,0.00013,22.52039]
[1780263912973,34.89,73643.72,0.0,0.75322,0.00013,22.52039]
[1780263913223,34.89,73644.13,0.0,0.75326,0.00013,22.51823]
[1780263915323,34.89,73643.73,0.0,0.75321,0.00013,22.52084]
[1780263915374,34.89,73643.73,0.0,0.75321,0.00013,22.52084]
[1780263915470,34.89,73643.73,0.0,0.75321,0.00013,22.52084]
[1780263917388,34.89,73644.13,0.0,0.75325,0.00013,22.51899]
[1780263917974,34.89,73644.17,0.0,0.75325,0.00013,22.51901]
[1780263918489,34.89,73644.17,0.0,0.75325,0.00013,22.51901]
[1780263918075,34.89,73644.16,0.0,0.75324,0.00013,22.51932]
[1780263918724,34.89,73644.16,0.0,0.75324,0.00013,22.51932]
[1780263919859,34.89,73649.13,0.0,0.75386,0.00013,22.49055]
[1780263921686,34.89,73652.19,0.0,0.75424,0.00013,22.47278]
[1780263921701,34.89,73652.19,0.0,0.75424,0.00013,22.47278]
[1780263921723,34.89,73652.19,0.0,0.75424,0.00013,22.47278]
[1780263921874,34.9,73652.27,0.0,0.75425,0.00013,22.47261]
[1780263922813,34.9,73652.27,0.0,0.75425,0.00013,22.47261]
[1780263922864,34.9,73652.27,0.0,0.75425,0.00013,22.47261]
[1780263922972,34.9,73652.27,0.0,0.75425,0.00013,22.47261]
[1780263927410,34.9,73654.74,0.0,0.75453,0.00013,22.45923]
[1780263927475,34.9,73654.74,0.0,0.75453,0.00013,22.45923]
[1780263927434,34.9,73655.72,0.0,0.75465,0.00013,22.45376]
[1780263927916,34.9,73655.69,0.0,0.75464,0.00013,22.45425]
[1780263929983,34.9,73655.78,0.0,0.75465,0.00013,22.45403]
[1780263930076,34.9,73656.0,0.0,0.75467,0.00013,22.45304]
[1780263930875,34.9,73656.0,0.0,0.75467,0.00013,22.45304]
[1780263930919,34.9,73656.0,0.0,0.75467,0.00013,22.45304]
[1780263930972,34.9,73656.0,0.0,0.75467,0.00013,22.45304]
[1780263936978,34.91,73659.18,0.0,0.75504,0.00013,22.43312]
[1780263937841,34.91,73659.18,0.0,0.75504,0.00013,22.43312]
[1780263937909,34.91,73659.18,0.0,0.75504,0.00013,22.43312]
[1780263937982,34.91,73659.18,0.0,0.75504,0.00013,22.43312]
[1780263938045,34.91,73659.18,0.0,0.75504,0.00013,22.43344]
[1780263942935,34.92,73661.4,0.0,0.75529,0.00013,22.42157]
[1780263942937,34.92,73661.4,0.0,0.75529,0.00013,22.42157]
[1780263942973,34.92,73661.4,0.0,0.75529,0.00013,22.42157]
[1780263944040,34.92,73662.2,0.0,0.75539,0.00013,22.41715]
[1780263944127,34.92,73662.2,0.0,0.75539,0.00013,22.41715]
[1780263944219,34.92,73662.2,0.0,0.75539,0.00013,22.41715]
[1780263944229,34.92,73662.53,0.0,0.75542,0.00013,22.41553]
[1780263948119,34.92,73664.57,0.0,0.75566,0.00013,22.40445]
[1780263948219,34.92,73664.57,0.0,0.75566,0.00013,22.40445]
[1780263948266,34.92,73664.57,0.0,0.75566,0.00013,22.40445]
[1780263950308,34.92,73664.67,0.0,0.75566,0.00013,22.40453]
[1780263950471,34.92,73664.67,0.0,0.75566,0.00013,22.40453]
[1780263951169,34.93,73665.35,0.0,0.75573,0.00013,22.40117]
[1780263951220,34.93,73665.35,0.0,0.75573,0.00013,22.40117]
[1780263951321,34.93,73666.3,0.0,0.75585,0.00013,22.39555]
[1780263954483,34.93,73666.88,0.0,0.75591,0.00013,22.39279]
[1780263957979,34.93,73670.04,0.0,0.75628,0.00013,22.37548]
[1780263958011,34.93,73670.04,0.0,0.75628,0.00013,22.37548]
[1780263958058,34.93,73670.04,0.0,0.75628,0.00013,22.37548]
[1780263958222,34.93,73670.04,0.0,0.75628,0.00013,22.37548]
[1780263958230,34.94,73670.33,0.0,0.75631,0.00013,22.37411]
[1780263960280,34.94,73670.85,0.0,0.75637,0.00013,22.37138]
[1780263960358,34.94,73670.85,0.0,0.75637,0.00013,22.37138]
[1780263960471,34.94,73670.85,0.0,0.75637,0.00013,22.37138]
[1780263961201,34.94,73671.44,0.0,0.75643,0.00013,22.36823]
[1780263962006,34.94,73671.95,0.0,0.75649,0.00013,22.36557]
[1780263962199,34.94,73703.92,0.0,0.76049,0.00012,22.17502]
[1780263963174,34.94,73738.32,0.0,0.76475,0.00012,21.96784]
[1780263963940,34.94,73738.32,0.0,0.76475,0.00012,21.96784]
[1780263964181,34.96,73724.84,0.0,0.76298,0.00012,22.05473]
[1780263965580,34.96,73724.84,0.0,0.76298,0.00012,22.05473]
[1780263965189,34.96,73721.75,0.0,0.7626,0.00012,22.0733]
[1780263966724,34.96,73721.35,0.0,0.76255,0.00012,22.07562]
[1780263966979,34.96,73721.35,0.0,0.76255,0.00012,22.07562]
[1780263967280,34.96,73721.35,0.0,0.76255,0.00012,22.07562]
[1780263967334,34.96,73721.5,0.0,0.76257,0.00012,22.07465]
[1780263973245,34.95,73719.25,0.0,0.7623,0.00012,22.0877]
[1780263976053,34.95,73719.35,0.0,0.76231,0.00012,22.08701]
[1780263976266,34.95,73700.41,0.0,0.75996,0.00012,22.20044]
[1780263977273,34.95,73695.47,0.0,0.75935,0.00012,22.22981]
[1780263979288,34.95,73690.08,0.0,0.75868,0.00012,22.26158]
[1780263980175,34.95,73690.08,0.0,0.75868,0.00012,22.26158]
[1780263980295,34.95,73704.74,0.0,0.76052,0.00012,22.17377]
[1780263981301,34.95,73710.61,0.0,0.76125,0.00012,22.1384]
[1780263982931,34.95,73710.1,0.0,0.76119,0.00012,22.14137]
[1780263982982,34.95,73710.1,0.0,0.76119,0.00012,22.14137]
[1780263983316,34.95,73710.13,0.0,0.76119,0.00012,22.14111]
[1780263985330,34.95,73714.58,0.0,0.76175,0.00012,22.11425]
[1780263988434,34.95,73715.83,0.0,0.76191,0.00012,22.10664]
[1780263988470,34.95,73715.83,0.0,0.76191,0.00012,22.10664]
[1780263988486,34.95,73715.83,0.0,0.76191,0.00012,22.10664]
[1780263988804,34.95,73713.79,0.0,0.76165,0.00012,22.11885]
[1780263988971,34.95,73713.79,0.0,0.76165,0.00012,22.11885]
[1780263990366,34.95,73719.11,0.0,0.76232,0.00012,22.08667]
[1780263994158,34.95,73717.51,0.0,0.76215,0.00012,22.09263]
[1780263994206,34.95,73717.51,0.0,0.76215,0.00012,22.09263]
[1780263994238,34.95,73717.51,0.0,0.76215,0.00012,22.09263]
[1780263996408,34.95,73724.02,0.0,0.76296,0.00012,22.05314]
[1780263997417,34.95,73731.33,0.0,0.76386,0.00012,22.00898]
[1780263998424,34.95,73745.27,0.0,0.76558,0.00012,21.92451]
[1780263999431,34.95,73750.65,0.0,0.76625,0.00012,21.89173]
[1780264001445,34.94,73745.59,0.0,0.76563,0.00012,21.92203]
[1780264002452,34.94,73730.19,0.0,0.76374,0.00012,22.01509]
[1780264003459,34.94,73731.36,0.0,0.76389,0.00012,22.00779]
[1780264004466,34.94,73725.9,0.0,0.76322,0.00012,22.04051]
[1780264006480,34.94,73721.94,0.0,0.76274,0.00012,22.06383]
[1780264009501,34.94,73738.66,0.0,0.76482,0.00012,21.96208]
[1780264010508,34.94,73742.73,0.0,0.76532,0.00012,21.93732]
[1780264013529,34.94,73746.5,0.0,0.76579,0.00012,21.91421]
[1780264015285,34.94,73743.95,0.0,0.76548,0.00012,21.92963]
[1780264015337,34.94,73743.95,0.0,0.76548,0.00012,21.92963]
[1780264015473,34.94,73743.95,0.0,0.76548,0.00012,21.92963]
[1780264019575,34.94,73738.04,0.0,0.76476,0.00012,21.96499]
[1780264020582,34.93,73732.36,0.0,0.76406,0.00012,21.99926]
[1780264021589,34.93,73736.42,0.0,0.76456,0.00012,21.97461]
[1780264022596,34.93,73742.94,0.0,0.76537,0.00012,21.93491]
[1780264023603,34.93,73747.24,0.0,0.7659,0.00012,21.90865]
[1780264024610,34.93,73735.87,0.0,0.7645,0.00012,21.97742]
[1780264025617,34.93,73729.63,0.0,0.76374,0.00012,22.01504]
[1780264026562,34.93,73729.63,0.0,0.76374,0.00012,22.01504]
[1780264026614,34.93,73729.63,0.0,0.76374,0.00012,22.01504]
[1780264026624,34.93,73729.59,0.0,0.76373,0.00012,22.0151]
[1780264026723,34.93,73729.59,0.0,0.76373,0.00012,22.0151]
[1780264032658,34.93,73732.97,0.0,0.76417,0.00012,21.99361]
[1780264032719,34.93,73732.82,0.0,0.76416,0.00012,21.99432]
[1780264037701,34.92,73739.88,0.0,0.76505,0.00012,21.95059]
[1780264040140,34.92,73739.92,0.0,0.76506,0.00012,21.95015]
[1780264040210,34.92,73739.92,0.0,0.76506,0.00012,21.95015]
[1780264040228,34.92,73739.92,0.0,0.76506,0.00012,21.95015]
[1780264040722,34.92,73747.12,0.0,0.76595,0.00012,21.90619]
[1780264043744,34.92,73752.79,0.0,0.76665,0.00012,21.87129]
[1780264048781,34.92,73758.31,0.0,0.76735,0.00012,21.83673]
[1780264049788,34.92,73765.64,0.0,0.76825,0.00012,21.79186]
[1780264052655,34.92,73769.05,0.0,0.76869,0.00012,21.76749]
[1780264052809,34.92,73778.34,0.0,0.76982,0.00012,21.71063]
[1780264054823,34.92,73788.07,0.0,0.77101,0.00012,21.65047]
[1780264056837,34.92,73766.17,0.0,0.76835,0.00012,21.78456]
[1780264057844,34.92,73763.97,0.0,0.76808,0.00012,21.79788]
[1780264061872,34.91,73771.42,0.0,0.769,0.00012,21.75183]
[1780264062879,34.91,73777.46,0.0,0.76974,0.00012,21.71478]
[1780264066669,34.91,73786.59,0.0,0.77085,0.00012,21.65848]
[1780264067492,34.91,73790.53,0.0,0.77133,0.00012,21.6341]
[1780264069385,34.91,73792.11,0.0,0.77153,0.00012,21.62425]
[1780264069528,34.91,73792.11,0.0,0.77153,0.00012,21.62425]
[1780264069731,34.91,73792.11,0.0,0.77153,0.00012,21.62425]
[1780264069555,34.91,73804.0,0.0,0.77297,0.00012,21.55085]
[1780264069964,34.91,73808.05,0.0,0.77346,0.00012,21.5259]
[1780264070970,34.91,73798.9,0.0,0.77235,0.00012,21.58245]
[1780264072985,34.91,73799.82,0.0,0.77246,0.00012,21.5767]
[1780264073994,34.91,73810.52,0.0,0.77376,0.00012,21.51055]
[1780264075001,34.91,73811.47,0.0,0.77387,0.00012,21.50468]
[1780264077015,34.91,73799.37,0.0,0.77241,0.00012,21.57949]
[1780264078022,34.91,73791.59,0.0,0.77147,0.00012,21.62739]
[1780264083065,34.91,73788.49,0.0,0.7711,0.00012,21.64613]
[1780264086086,34.91,73778.39,0.0,0.76987,0.00012,21.70792]
[1780264088824,34.91,73776.51,0.0,0.76965,0.00012,21.71929]
[1780264088973,34.91,73776.51,0.0,0.76965,0.00012,21.71929]
[1780264089052,34.91,73776.51,0.0,0.76965,0.00012,21.71929]
[1780264089221,34.91,73776.51,0.0,0.76965,0.00012,21.71929]
[1780264092128,34.91,73790.42,0.0,0.77134,0.00012,21.63384]
[1780264093136,34.91,73781.52,0.0,0.77026,0.00012,21.68859]
[1780264094142,34.91,73759.79,0.0,0.7676,0.00012,21.82154]
[1780264095149,34.91,73757.02,0.0,0.76727,0.00012,21.83836]
[1780264096157,34.91,73774.52,0.0,0.76941,0.00012,21.73135]
[1780264098171,34.91,73789.55,0.0,0.77124,0.00012,21.639]
[1780264099178,34.91,73792.54,0.0,0.77161,0.00012,21.62025]
[1780264100199,34.91,73785.0,0.0,0.77069,0.00012,21.66661]
[1780264101202,34.91,73776.09,0.0,0.76961,0.00012,21.72127]
[1780264102209,34.91,73788.25,0.0,0.77109,0.00012,21.64644]
[1780264103216,34.91,73789.64,0.0,0.77126,0.00012,21.63781]
[1780264106636,34.91,73784.78,0.0,0.77067,0.00012,21.66752]
[1780264106688,34.91,73784.78,0.0,0.77067,0.00012,21.66752]
[1780264106723,34.91,73784.78,0.0,0.77067,0.00012,21.66752]
[1780264109688,34.91,73779.35,0.0,0.77001,0.00012,21.70069]
[1780264109720,34.91,73779.35,0.0,0.77001,0.00012,21.70069]
[1780264109743,34.91,73779.35,0.0,0.77001,0.00012,21.70069]
[1780264109699,34.91,73780.14,0.0,0.77011,0.00012,21.69581]
[1780264114777,34.91,73783.21,0.0,0.77051,0.00012,21.67354]
[1780264114829,34.91,73783.59,0.0,0.77055,0.00012,21.67121]
[1780264114992,34.91,73783.59,0.0,0.77055,0.00012,21.67121]
[1780264116611,34.91,73784.16,0.0,0.77062,0.00012,21.6677]
[1780264116723,34.91,73784.16,0.0,0.77062,0.00012,21.6677]
[1780264116770,34.91,73785.46,0.0,0.77078,0.00012,21.6597]
[1780264117314,34.91,73779.97,0.0,0.77011,0.00012,21.69341]
[1780264122045,34.91,73782.18,0.0,0.77039,0.00012,21.67973]
[1780264122050,34.91,73782.18,0.0,0.77039,0.00012,21.67973]
[1780264122222,34.91,73782.18,0.0,0.77039,0.00012,21.67973]
[1780264122350,34.91,73787.95,0.0,0.77109,0.00012,21.64429]
[1780264124149,34.91,73790.1,0.0,0.77135,0.00012,21.63111]
[1780264124201,34.91,73790.1,0.0,0.77135,0.00012,21.63111]
[1780264124220,34.91,73790.1,0.0,0.77135,0.00012,21.63111]
[1780264124363,34.91,73790.87,0.0,0.77144,0.00012,21.62642]
[1780264127391,34.91,73792.0,0.0,0.77157,0.00012,21.61957]
[1780264127470,34.91,73792.0,0.0,0.77157,0.00012,21.61957]
[1780264127549,34.91,73792.23,0.0,0.7716,0.00012,21.6182]
[1780264128420,34.91,73792.23,0.0,0.7716,0.00012,21.6182]
[1780264128474,34.91,73792.23,0.0,0.7716,0.00012,21.6182]
[1780264130984,34.91,73796.69,0.0,0.77214,0.00012,21.59085]
[1780264133426,34.91,73803.27,0.0,0.77294,0.00012,21.55006]
[1780264135440,34.91,73797.96,0.0,0.7723,0.00012,21.58272]
[1780264136282,34.91,73797.96,0.0,0.7723,0.00012,21.58272]
[1780264136334,34.91,73797.96,0.0,0.7723,0.00012,21.58272]
[1780264136474,34.91,73797.96,0.0,0.7723,0.00012,21.58272]
[1780264137454,34.91,73788.27,0.0,0.77112,0.00012,21.64238]
[1780264138461,34.91,73783.13,0.0,0.7705,0.00012,21.6739]
[1780264139872,34.91,73782.73,0.0,0.77045,0.00012,21.67629]
[1780264139918,34.91,73782.73,0.0,0.77045,0.00012,21.67629]
[1780264139971,34.91,73782.73,0.0,0.77045,0.00012,21.67629]
[1780264140475,34.9,73782.56,0.0,0.77043,0.00012,21.67726]
[1780264144503,34.9,73776.87,0.0,0.76975,0.00012,21.71185]
[1780264146282,34.9,73775.31,0.0,0.76956,0.00012,21.72141]
[1780264146334,34.9,73775.31,0.0,0.76956,0.00012,21.72141]
[1780264146490,34.9,73775.31,0.0,0.76956,0.00012,21.72141]
[1780264147524,34.9,73762.14,0.0,0.76795,0.00012,21.80191]
[1780264149538,34.9,73756.3,0.0,0.76724,0.00012,21.83738]
[1780264154573,34.9,73751.25,0.0,0.76663,0.00012,21.86758]
[1780264154915,34.9,73751.25,0.0,0.76663,0.00012,21.86758]
[1780264154976,34.9,73751.25,0.0,0.76663,0.00012,21.86758]
[1780264155006,34.9,73751.25,0.0,0.76663,0.00012,21.86758]
[1780264155223,34.9,73751.25,0.0,0.76663,0.00012,21.86758]
[1780264157595,34.9,73757.46,0.0,0.7674,0.00012,21.82934]
[1780264158600,34.9,73769.57,0.0,0.76888,0.00012,21.75523]
[1780264159531,34.9,73769.57,0.0,0.76888,0.00012,21.75523]
[1780264159583,34.9,73769.57,0.0,0.76888,0.00012,21.75523]
[1780264159727,34.9,73769.57,0.0,0.76888,0.00012,21.75523]
[1780264159826,34.9,73770.0,0.0,0.76894,0.00012,21.75253]
[1780264162542,34.9,73771.08,0.0,0.76907,0.00012,21.74582]
[1780264162590,34.9,73771.08,0.0,0.76907,0.00012,21.74582]
[1780264162719,34.9,73771.08,0.0,0.76907,0.00012,21.74582]
[1780264162821,34.9,73771.31,0.0,0.7691,0.00012,21.74436]
[1780264168210,34.9,73771.38,0.0,0.76911,0.00012,21.74375]
[1780264168221,34.9,73771.38,0.0,0.76911,0.00012,21.74375]
[1780264170795,34.9,73775.56,0.0,0.76962,0.00012,21.71812]
[1780264171693,34.9,73768.3,0.0,0.76876,0.00012,21.75924]
[1780264171882,34.9,73768.3,0.0,0.76876,0.00012,21.75924]
[1780264171921,34.9,73768.3,0.0,0.76876,0.00012,21.75924]
[1780264171974,34.9,73768.3,0.0,0.76876,0.00012,21.75924]
[1780264172699,34.9,73761.13,0.0,0.76788,0.00012,21.80301]
[1780264175118,34.9,73760.56,0.0,0.76782,0.00012,21.80629]
[1780264175170,34.9,73760.56,0.0,0.76782,0.00012,21.80629]
[1780264175220,34.9,73760.56,0.0,0.76782,0.00012,21.80629]
[1780264175321,34.9,73760.56,0.0,0.76782,0.00012,21.80619]
[1780264175918,34.9,73760.56,0.0,0.76782,0.00012,21.80619]
[1780264177087,34.9,73760.53,0.0,0.76782,0.00012,21.80628]
[1780264177222,34.9,73760.53,0.0,0.76782,0.00012,21.80628]
[1780264177693,34.9,73760.53,0.0,0.76782,0.00012,21.80628]
[1780264179749,34.9,73750.19,0.0,0.76655,0.00012,21.86902]
[1780264180974,34.9,73751.22,0.0,0.76668,0.00012,21.86263]
[1780264181759,34.9,73751.22,0.0,0.76668,0.00012,21.86263]
[1780264181811,34.9,73751.22,0.0,0.76668,0.00012,21.86263]
[1780264181763,34.9,73751.55,0.0,0.76672,0.00012,21.8605]
[1780264181971,34.9,73751.55,0.0,0.76672,0.00012,21.8605]
[1780264182770,34.9,73751.48,0.0,0.76672,0.00012,21.86081]
[1780264185792,34.89,73750.74,0.0,0.76663,0.00012,21.86495]
[1780264188688,34.89,73750.27,0.0,0.76658,0.00012,21.86756]
[1780264188720,34.89,73750.27,0.0,0.76658,0.00012,21.86756]
[1780264188813,34.89,73748.95,0.0,0.76642,0.00012,21.87546]
[1780264189820,34.89,73746.63,0.0,0.76614,0.00012,21.88943]
[1780264190573,34.89,73746.63,0.0,0.76614,0.00012,21.88943]
[1780264190625,34.89,73746.63,0.0,0.76614,0.00012,21.88943]
[1780264190719,34.89,73746.63,0.0,0.76614,0.00012,21.88943]
[1780264190827,34.89,73746.76,0.0,0.76616,0.00012,21.88849]
[1780264191940,34.89,73746.73,0.0,0.76616,0.00012,21.88851]
[1780264192841,34.89,73741.4,0.0,0.7655,0.00012,21.92075]
[1780264197875,34.89,73740.77,0.0,0.76544,0.00012,21.92372]
[1780264200897,34.89,73738.87,0.0,0.76522,0.00012,21.93496]
[1780264203680,34.89,73738.72,0.0,0.7652,0.00012,21.93577]
[1780264206430,34.89,73738.3,0.0,0.76515,0.00012,21.93805]
[1780264206469,34.89,73738.3,0.0,0.76515,0.00012,21.93805]
[1780264206482,34.89,73738.3,0.0,0.76515,0.00012,21.93805]
[1780264206532,34.89,73738.3,0.0,0.76515,0.00012,21.9379]
[1780264212559,34.88,73738.39,0.0,0.76517,0.00012,21.93705]
[1780264212720,34.88,73738.39,0.0,0.76517,0.00012,21.93705]
[1780264212821,34.88,73738.18,0.0,0.76515,0.00012,21.93817]
[1780264221039,34.88,73737.72,0.0,0.7651,0.00012,21.94034]
[1780264222525,34.88,73737.72,0.0,0.7651,0.00012,21.94034]
[1780264222575,34.88,73737.72,0.0,0.7651,0.00012,21.94034]
[1780264222719,34.88,73737.72,0.0,0.7651,0.00012,21.94034]
[1780264222821,34.88,73737.72,0.0,0.76511,0.00012,21.94018]
[1780264230109,34.88,73737.55,0.0,0.7651,0.00012,21.94067]
[1780264233873,34.88,73737.44,0.0,0.76511,0.00012,21.93785]
[1780264233921,34.88,73737.42,0.0,0.76511,0.00012,21.93782]
[1780264233978,34.88,73737.42,0.0,0.76511,0.00012,21.93782]
[1780264234137,34.88,73736.95,0.0,0.76505,0.00012,21.94068]
[1780264239172,34.88,73737.07,0.0,0.76507,0.00012,21.93949]
[1780264240179,34.88,73734.82,0.0,0.7648,0.00012,21.95307]
[1780264247228,34.88,73734.57,0.0,0.76478,0.00012,21.95396]
[1780264248527,34.88,73734.57,0.0,0.76478,0.00012,21.95396]
[1780264248579,34.88,73734.57,0.0,0.76478,0.00012,21.95396]
[1780264248720,34.88,73734.57,0.0,0.76478,0.00012,21.95396]
[1780264248820,34.87,73734.57,0.0,0.76478,0.00012,21.95387]
[1780264254277,34.87,73732.87,0.0,0.76458,0.00012,21.96368]
[1780264255250,34.87,73732.87,0.0,0.76458,0.00012,21.96368]
[1780264255302,34.87,73732.87,0.0,0.76458,0.00012,21.96368]
[1780264255469,34.87,73732.87,0.0,0.76458,0.00012,21.96368]
[1780264255571,34.87,73732.65,0.0,0.76455,0.00012,21.96492]
[1780264261326,34.87,73731.1,0.0,0.76438,0.00012,21.97372]
[1780264263727,34.87,73730.31,0.0,0.76428,0.00012,21.97841]
[1780264263779,34.87,73730.31,0.0,0.76428,0.00012,21.97841]
[1780264263806,34.87,73730.15,0.0,0.76426,0.00012,21.97927]
[1780264263972,34.87,73730.15,0.0,0.76426,0.00012,21.97927]
[1780264269383,34.87,73729.92,0.0,0.76425,0.00012,21.98001]
[1780264270878,34.87,73729.92,0.0,0.76425,0.00012,21.98001]
[1780264270394,34.87,73714.47,0.0,0.76233,0.00012,22.0734]
[1780264271401,34.87,73718.19,0.0,0.76279,0.00012,22.05086]
[1780264272407,34.87,73708.55,0.0,0.7616,0.00012,22.10866]
[1780264273414,34.87,73707.66,0.0,0.76149,0.00012,22.11399]
[1780264274600,34.87,73707.66,0.0,0.76149,0.00012,22.11399]
[1780264275686,34.87,73709.63,0.0,0.76174,0.00012,22.1021]
[1780264275720,34.87,73709.63,0.0,0.76174,0.00012,22.1021]
[1780264275737,34.87,73709.63,0.0,0.76174,0.00012,22.1021]
[1780264275787,34.87,73710.12,0.0,0.7618,0.00012,22.09912]
[1780264281471,34.87,73710.09,0.0,0.7618,0.00012,22.09927]
[1780264282744,34.87,73710.09,0.0,0.7618,0.00012,22.09927]
[1780264282785,34.87,73710.17,0.0,0.76181,0.00012,22.09879]
[1780264283381,34.87,73710.17,0.0,0.76181,0.00012,22.09879]
[1780264283473,34.87,73710.17,0.0,0.76181,0.00012,22.09879]
[1780264283490,34.87,73719.35,0.0,0.76295,0.00012,22.04331]
[1780264285503,34.87,73720.7,0.0,0.76312,0.00012,22.03499]
[1780264290213,34.86,73721.86,0.0,0.76327,0.00012,22.02747]
[1780264290225,34.86,73721.86,0.0,0.76327,0.00012,22.02747]
[1780264290264,34.86,73721.86,0.0,0.76327,0.00012,22.02747]
[1780264290427,34.86,73721.86,0.0,0.76328,0.00012,22.02735]
[1780264295574,34.86,73720.48,0.0,0.76314,0.00012,22.03177]
[1780264298192,34.86,73720.69,0.0,0.76317,0.00012,22.03037]
[1780264298221,34.86,73720.69,0.0,0.76317,0.00012,22.03037]
[1780264298244,34.86,73720.69,0.0,0.76317,0.00012,22.03037]
[1780264298573,34.86,73720.69,0.0,0.76317,0.00012,22.03037]
[1780264298724,34.86,73720.69,0.0,0.76317,0.00012,22.03037]
[1780264298777,34.86,73722.59,0.0,0.76341,0.00012,22.01864]
[1780264299603,34.86,73725.33,0.0,0.76375,0.00012,22.00195]
[1780264304638,34.86,73723.35,0.0,0.76351,0.00012,22.01351]
[1780264305933,34.86,73723.35,0.0,0.76351,0.00012,22.01351]
[1780264305980,34.86,73723.35,0.0,0.76351,0.00012,22.01351]
[1780264306016,34.86,73721.35,0.0,0.76327,0.00012,22.02551]
[1780264306653,34.86,73721.76,0.0,0.76332,0.00012,22.02291]
[1780264311358,34.86,73720.28,0.0,0.76314,0.00012,22.03142]
[1780264311410,34.86,73720.28,0.0,0.76314,0.00012,22.03142]
[1780264311477,34.86,73720.28,0.0,0.76314,0.00012,22.03142]
[1780264311688,34.86,73720.07,0.0,0.76312,0.00012,22.03257]
[1780264312694,34.86,73717.49,0.0,0.7628,0.00012,22.0481]
[1780264315716,34.86,73714.92,0.0,0.76249,0.00012,22.06336]
[1780264320133,34.85,73713.63,0.0,0.76233,0.00012,22.07074]
[1780264320185,34.85,73713.63,0.0,0.76233,0.00012,22.07074]
[1780264320224,34.85,73713.63,0.0,0.76233,0.00012,22.07074]
[1780264321758,34.85,73713.3,0.0,0.7623,0.00012,22.07252]
[1780264325820,34.85,73711.12,0.0,0.76203,0.00012,22.08534]
[1780264325871,34.85,73711.12,0.0,0.76203,0.00012,22.08534]
[1780264325978,34.85,73711.12,0.0,0.76203,0.00012,22.08534]
[1780264325967,34.85,73710.44,0.0,0.76195,0.00012,22.08931]
[1780264328807,34.85,73712.87,0.0,0.76225,0.00012,22.07458]
[1780264329814,34.85,73716.04,0.0,0.76265,0.00012,22.05538]
[1780264330825,34.85,73724.15,0.0,0.76366,0.00012,22.00631]
[1780264331831,34.85,73763.86,0.0,0.76855,0.00012,21.76423]
[1780264332838,34.85,73754.38,0.0,0.76739,0.00012,21.82217]
[1780264334862,34.85,73753.77,0.0,0.76732,0.00012,21.82591]
[1780264334896,34.85,73771.22,0.0,0.76946,0.00012,21.719]
[1780264335860,34.85,73764.45,0.0,0.76863,0.00012,21.76041]
[1780264338132,34.85,73764.15,0.0,0.76859,0.00012,21.76237]
[1780264338881,34.85,73765.12,0.0,0.76871,0.00012,21.7564]
[1780264339163,34.85,73765.12,0.0,0.76871,0.00012,21.7564]
[1780264339215,34.85,73765.12,0.0,0.76871,0.00012,21.7564]
[1780264339889,34.85,73766.22,0.0,0.76884,0.00012,21.74964]
[1780264340474,34.85,73766.22,0.0,0.76884,0.00012,21.74964]
[1780264340527,34.85,73766.22,0.0,0.76884,0.00012,21.74964]
[1780264340723,34.85,73766.22,0.0,0.76884,0.00012,21.74964]
[1780264340896,34.85,73766.84,0.0,0.76892,0.00012,21.74582]
[1780264345931,34.85,73767.47,0.0,0.769,0.00012,21.74189]
[1780264350220,34.85,73769.18,0.0,0.76921,0.00012,21.73131]
[1780264350228,34.85,73769.18,0.0,0.76921,0.00012,21.73131]
[1780264350479,34.85,73769.18,0.0,0.76921,0.00012,21.73131]
[1780264350966,34.85,73769.35,0.0,0.76923,0.00012,21.73026]
[1780264352980,34.85,73779.42,0.0,0.77048,0.00012,21.66504]
[1780264353987,34.85,73785.57,0.0,0.77123,0.00012,21.62724]
[1780264356001,34.85,73776.14,0.0,0.77008,0.00012,21.6853]
[1780264357008,34.85,73773.52,0.0,0.76976,0.00012,21.70146]
[1780264358295,34.85,73772.54,0.0,0.76964,0.00012,21.70751]
[1780264358347,34.85,73772.54,0.0,0.76964,0.00012,21.70751]
[1780264358472,34.85,73772.54,0.0,0.76964,0.00012,21.70751]
[1780264359022,34.85,73769.94,0.0,0.76932,0.00012,21.7235]
[1780264361036,34.85,73763.25,0.0,0.7685,0.00012,21.7645]
[1780264365847,34.85,73761.62,0.0,0.76831,0.00012,21.77429]
[1780264365892,34.85,73761.62,0.0,0.76831,0.00012,21.77429]
[1780264365971,34.85,73761.62,0.0,0.76831,0.00012,21.77429]
[1780264365944,34.85,73761.62,0.0,0.76831,0.00012,21.77423]
[1780264366071,34.85,73762.17,0.0,0.76837,0.00012,21.77087]
[1780264371106,34.85,73761.63,0.0,0.76832,0.00012,21.77384]
[1780264377148,34.85,73761.76,0.0,0.76834,0.00012,21.77261]
[1780264382183,34.85,73761.47,0.0,0.76831,0.00012,21.77404]
[1780264383190,34.85,73757.3,0.0,0.7678,0.00012,21.79947]
[1780264385042,34.85,73757.3,0.0,0.7678,0.00012,21.79947]
[1780264384197,34.85,73752.59,0.0,0.76722,0.00012,21.82818]
[1780264385098,34.85,73752.59,0.0,0.76722,0.00012,21.82818]
[1780264385223,34.85,73752.59,0.0,0.76722,0.00012,21.82818]
[1780264385324,34.84,73751.6,0.0,0.76711,0.00012,21.83398]
[1780264391247,34.84,73751.02,0.0,0.76705,0.00012,21.83681]
[1780264392162,34.84,73751.02,0.0,0.76705,0.00012,21.83681]
[1780264392165,34.84,73751.02,0.0,0.76705,0.00012,21.83681]
[1780264392220,34.84,73751.02,0.0,0.76705,0.00012,21.83681]
[1780264392564,34.84,73751.02,0.0,0.76705,0.00012,21.83681]
[1780264392603,34.84,73751.07,0.0,0.76706,0.00012,21.83623]
[1780264393522,34.84,73751.07,0.0,0.76706,0.00012,21.83623]
[1780264393616,34.84,73743.8,0.0,0.76617,0.00012,21.88042]
[1780264394268,34.84,73751.1,0.0,0.76707,0.00012,21.83591]
[1780264395274,34.84,73755.31,0.0,0.76759,0.00012,21.81001]
[1780264397289,34.84,73755.97,0.0,0.76767,0.00012,21.80582]
[1780264398402,34.84,73755.97,0.0,0.76767,0.00012,21.80582]
[1780264398471,34.84,73755.97,0.0,0.76767,0.00012,21.80582]
[1780264398844,34.84,73755.8,0.0,0.76765,0.00012,21.80674]
[1780264399303,34.84,73748.59,0.0,0.76677,0.00012,21.85077]
[1780264400310,34.84,73739.9,0.0,0.7657,0.00012,21.90362]
[1780264402323,34.84,73741.76,0.0,0.76593,0.00012,21.89217]
[1780264407359,34.84,73742.54,0.0,0.76604,0.00012,21.8868]
[1780264412395,34.84,73741.13,0.0,0.76589,0.00012,21.89166]
[1780264413401,34.84,73726.41,0.0,0.76408,0.00012,21.98094]
[1780264414408,34.83,73728.26,0.0,0.76431,0.00012,21.96954]
[1780264415415,34.83,73720.68,0.0,0.76337,0.00012,22.0154]
[1780264417424,34.83,73719.91,0.0,0.76328,0.00012,22.01995]
[1780264417471,34.83,73719.91,0.0,0.76328,0.00012,22.01995]
[1780264417572,34.83,73713.76,0.0,0.76252,0.00012,22.05706]
[1780264420223,34.83,73713.02,0.0,0.76243,0.00012,22.06131]
[1780264420451,34.83,73712.42,0.0,0.76236,0.00012,22.06483]
[1780264425486,34.83,73709.9,0.0,0.76205,0.00012,22.07942]
[1780264431528,34.83,73709.88,0.0,0.76207,0.00012,22.07873]
[1780264435356,34.83,73709.68,0.0,0.76205,0.00012,22.07954]
[1780264435408,34.83,73709.68,0.0,0.76205,0.00012,22.07954]
[1780264435556,34.83,73709.67,0.0,0.76205,0.00012,22.07949]
[1780264436227,34.83,73709.67,0.0,0.76205,0.00012,22.07949]
[1780264441598,34.82,73708.38,0.0,0.7619,0.00012,22.08657]
[1780264443247,34.82,73708.42,0.0,0.76191,0.00012,22.08621]
[1780264443659,34.82,73708.42,0.0,0.76191,0.00012,22.08621]
[1780264443694,34.82,73706.48,0.0,0.76167,0.00012,22.09778]
[1780264444230,34.82,73706.48,0.0,0.76167,0.00012,22.09778]
[1780264445626,34.82,73703.52,0.0,0.76131,0.00012,22.11535]
[1780264447642,34.82,73707.34,0.0,0.76179,0.00012,22.09221]
[1780264449973,34.82,73708.04,0.0,0.76188,0.00012,22.08796]
[1780264450663,34.82,73703.74,0.0,0.76134,0.00012,22.11383]
[1780264455698,34.82,73704.36,0.0,0.76142,0.00012,22.10982]
[1780264459726,34.82,73712.54,0.0,0.76245,0.00012,22.06025]
[1780264460733,34.82,73724.55,0.0,0.76394,0.00012,21.98738]
[1780264461740,34.82,73723.02,0.0,0.76375,0.00012,21.99655]
[1780264462749,34.82,73720.07,0.0,0.76339,0.00012,22.0143]
[1780264463756,34.82,73717.31,0.0,0.76305,0.00012,22.03097]
[1780264464763,34.82,73721.88,0.0,0.76362,0.00012,22.00315]
[1780264465770,34.82,73725.63,0.0,0.76409,0.00012,21.9803]
[1780264466777,34.82,73728.63,0.0,0.76446,0.00012,21.96201]
[1780264467961,34.82,73728.63,0.0,0.76446,0.00012,21.96201]
[1780264467963,34.82,73728.27,0.0,0.76442,0.00012,21.96413]
[1780264468791,34.82,73720.8,0.0,0.76349,0.00012,22.00936]
[1780264469797,34.82,73717.92,0.0,0.76314,0.00012,22.02668]
[1780264470806,34.82,73722.67,0.0,0.76373,0.00012,21.99777]
[1780264471812,34.82,73725.22,0.0,0.76407,0.00012,21.97888]
[1780264473076,34.82,73728.4,0.0,0.76446,0.00012,21.9595]
[1780264473830,34.82,73737.0,0.0,0.76553,0.00012,21.90716]
[1780264475542,34.82,73736.52,0.0,0.76547,0.00012,21.91008]
[1780264475876,34.82,73742.32,0.0,0.76618,0.00012,21.87475]
[1780264477921,34.82,73744.82,0.0,0.76649,0.00012,21.8595]
[1780264481905,34.82,73739.07,0.0,0.76578,0.00012,21.89465]
[1780264482913,34.82,73733.21,0.0,0.76506,0.00012,21.93032]
[1780264483435,34.82,73733.21,0.0,0.76506,0.00012,21.93032]
[1780264483920,34.82,73757.08,0.0,0.768,0.00012,21.78464]
[1780264484261,34.82,73757.08,0.0,0.768,0.00012,21.78464]
[1780264484778,34.82,73757.08,0.0,0.768,0.00012,21.78464]
[1780264484928,34.82,73759.47,0.0,0.76829,0.00012,21.76987]
[1780264487347,34.82,73762.2,0.0,0.76863,0.00012,21.75307]
[1780264487956,34.82,73753.31,0.0,0.76754,0.00012,21.80747]
[1780264489474,34.82,73749.22,0.0,0.76704,0.00012,21.83246]
[1780264489969,34.81,73755.21,0.0,0.76777,0.00012,21.7958]
[1780264490976,34.81,73761.12,0.0,0.7685,0.00012,21.75961]
[1780264491473,34.81,73761.12,0.0,0.7685,0.00012,21.75961]
[1780264491984,34.81,73755.36,0.0,0.76779,0.00012,21.79485]
[1780264492991,34.81,73746.13,0.0,0.76666,0.00012,21.85127]
[1780264495490,34.81,73746.39,0.0,0.76669,0.00012,21.84958]
[1780264497474,34.81,73746.28,0.0,0.76668,0.00012,21.85036]
[1780264497752,34.81,73746.28,0.0,0.76668,0.00012,21.85036]
[1780264497806,34.81,73746.28,0.0,0.76668,0.00012,21.85036]
[1780264497970,34.81,73746.28,0.0,0.76668,0.00012,21.85036]
[1780264498026,34.82,73745.71,0.0,0.7666,0.00012,21.85389]
[1780264501047,34.82,73753.54,0.0,0.76756,0.00012,21.80623]
[1780264502071,34.82,73764.85,0.0,0.76895,0.00012,21.73693]
[1780264503084,34.82,73774.97,0.0,0.77019,0.00012,21.67465]
[1780264504089,34.82,73764.6,0.0,0.76892,0.00012,21.73835]
[1780264505095,34.82,73771.83,0.0,0.76981,0.00012,21.694]
[1780264506104,34.82,73777.29,0.0,0.77047,0.00012,21.6604]
[1780264507109,34.82,73769.16,0.0,0.76948,0.00012,21.71043]
[1780264512145,34.82,73767.53,0.0,0.76928,0.00012,21.72057]
[1780264514158,34.82,73773.83,0.0,0.77005,0.00012,21.68186]
[1780264518191,34.82,73773.81,0.0,0.77004,0.00012,21.68221]
[1780264520207,34.82,73767.9,0.0,0.76932,0.00012,21.71868]
[1780264522857,34.82,73766.95,0.0,0.7692,0.00012,21.72458]
[1780264522909,34.82,73766.95,0.0,0.7692,0.00012,21.72458]
[1780264522975,34.82,73766.95,0.0,0.7692,0.00012,21.72458]
[1780264524044,34.82,73766.92,0.0,0.7692,0.00012,21.72477]
[1780264524100,34.82,73766.92,0.0,0.7692,0.00012,21.72477]
[1780264524166,34.82,73766.92,0.0,0.7692,0.00012,21.72477]
[1780264524222,34.82,73766.92,0.0,0.7692,0.00012,21.72477]
[1780264524236,34.82,73767.78,0.0,0.7693,0.00012,21.71949]
[1780264525242,34.82,73779.9,0.0,0.77078,0.00012,21.64496]
[1780264526254,34.82,73778.52,0.0,0.77061,0.00012,21.65358]
[1780264528263,34.82,73771.31,0.0,0.76973,0.00012,21.69809]
[1780264529374,34.82,73771.31,0.0,0.76973,0.00012,21.69809]
[1780264529383,34.82,73771.31,0.0,0.76973,0.00012,21.69809]
[1780264529483,34.82,73771.31,0.0,0.76973,0.00012,21.69809]
[1780264532293,34.82,73779.4,0.0,0.77073,0.00012,21.64509]
[1780264533745,34.82,73779.4,0.0,0.77073,0.00012,21.64509]
[1780264533797,34.82,73779.4,0.0,0.77073,0.00012,21.64509]
[1780264533972,34.82,73779.4,0.0,0.77073,0.00012,21.64509]
[1780264534443,34.82,73781.08,0.0,0.77094,0.00012,21.63483]
[1780264534470,34.82,73781.08,0.0,0.77094,0.00012,21.63483]
[1780264534494,34.82,73781.08,0.0,0.77094,0.00012,21.63483]
[1780264534596,34.82,73781.55,0.0,0.77099,0.00012,21.63203]
[1780264540205,34.82,73782.78,0.0,0.77114,0.00012,21.62469]
[1780264540220,34.82,73782.78,0.0,0.77114,0.00012,21.62469]
[1780264540350,34.82,73786.95,0.0,0.77164,0.00012,21.59903]
[1780264543202,34.82,73787.68,0.0,0.77173,0.00012,21.59458]
[1780264543220,34.82,73787.68,0.0,0.77173,0.00012,21.59458]
[1780264543255,34.82,73787.68,0.0,0.77173,0.00012,21.59458]
[1780264551427,34.82,73781.8,0.0,0.771,0.00012,21.63152]
[1780264553225,34.82,73781.8,0.0,0.771,0.00012,21.63152]
[1780264553277,34.82,73781.8,0.0,0.771,0.00012,21.63152]
[1780264553470,34.82,73781.69,0.0,0.77099,0.00012,21.63222]
[1780264554281,34.82,73781.69,0.0,0.77099,0.00012,21.63222]
[1780264554335,34.82,73781.24,0.0,0.77093,0.00012,21.63501]
[1780264554470,34.82,73781.24,0.0,0.77093,0.00012,21.63501]
[1780264554572,34.82,73781.24,0.0,0.77093,0.00012,21.63502]
[1780264560271,34.82,73781.05,0.0,0.77091,0.00012,21.63624]
[1780264560323,34.82,73781.05,0.0,0.77091,0.00012,21.63624]
[1780264560469,34.82,73781.05,0.0,0.77091,0.00012,21.63624]
[1780264561066,34.82,73781.05,0.0,0.77091,0.00012,21.63624]
[1780264561227,34.82,73781.05,0.0,0.77091,0.00012,21.63624]
[1780264562172,34.82,73781.05,0.0,0.77091,0.00012,21.63627]
[1780264562216,34.82,73781.05,0.0,0.77091,0.00012,21.63627]
[1780264562273,34.82,73780.93,0.0,0.77089,0.00012,21.63712]
[1780264562471,34.82,73780.93,0.0,0.77089,0.00012,21.63712]
[1780264567539,34.82,73777.81,0.0,0.7705,0.00012,21.65682]
[1780264568546,34.82,73767.15,0.0,0.7692,0.00012,21.72242]
[1780264569553,34.82,73764.28,0.0,0.76885,0.00012,21.74002]
[1780264573688,34.82,73768.05,0.0,0.76931,0.00012,21.71682]
[1780264573722,34.82,73768.05,0.0,0.76931,0.00012,21.71682]
[1780264573739,34.82,73768.05,0.0,0.76931,0.00012,21.71682]
[1780264573952,34.82,73768.05,0.0,0.76931,0.00012,21.71682]
[1780264573971,34.82,73768.05,0.0,0.76931,0.00012,21.71682]
[1780264574004,34.82,73768.05,0.0,0.76931,0.00012,21.71682]
[1780264574114,34.82,73767.0,0.0,0.76918,0.00012,21.72327]
[1780264577303,34.82,73767.13,0.0,0.7692,0.00012,21.72247]
[1780264577470,34.82,73767.21,0.0,0.76921,0.00012,21.72198]
[1780264577609,34.82,73767.32,0.0,0.76922,0.00012,21.7213]
[1780264578616,34.82,73775.0,0.0,0.77016,0.00012,21.67411]
[1780264580630,34.82,73779.28,0.0,0.77068,0.00012,21.64791]
[1780264581338,34.82,73779.28,0.0,0.77068,0.00012,21.64791]
[1780264581386,34.82,73779.28,0.0,0.77068,0.00012,21.64791]
[1780264581447,34.82,73779.28,0.0,0.77068,0.00012,21.64791]
[1780264581471,34.82,73779.28,0.0,0.77068,0.00012,21.64791]
[1780264581637,34.83,73779.29,0.0,0.77068,0.00012,21.64794]
[1780264584788,34.83,73780.43,0.0,0.77082,0.00012,21.6411]
[1780264584840,34.83,73780.43,0.0,0.77082,0.00012,21.6411]
[1780264584970,34.83,73780.43,0.0,0.77082,0.00012,21.6411]
[1780264587680,34.83,73793.36,0.0,0.77238,0.00012,21.56167]
[1780264588686,34.83,73792.32,0.0,0.77225,0.00012,21.5682]
[1780264591039,34.83,73792.37,0.0,0.77226,0.00012,21.56799]
[1780264591082,34.83,73792.37,0.0,0.77226,0.00012,21.56799]
[1780264591100,34.83,73792.37,0.0,0.77226,0.00012,21.56799]
[1780264591152,34.83,73792.37,0.0,0.77226,0.00012,21.56799]
[1780264591220,34.83,73792.37,0.0,0.77226,0.00012,21.56799]
[1780264591321,34.83,73792.42,0.0,0.77228,0.00012,21.5645]
[1780264594959,34.83,73796.83,0.0,0.77281,0.00012,21.53744]
[1780264594978,34.83,73796.83,0.0,0.77281,0.00012,21.53744]
[1780264595011,34.83,73796.83,0.0,0.77281,0.00012,21.53744]
[1780264596451,34.83,73796.97,0.0,0.77283,0.00012,21.53681]
[1780264596470,34.83,73796.97,0.0,0.77283,0.00012,21.53681]
[1780264601777,34.83,73792.69,0.0,0.77229,0.00012,21.56389]
[1780264605441,34.83,73789.3,0.0,0.77188,0.00012,21.58502]
[1780264605472,34.83,73789.3,0.0,0.77188,0.00012,21.58502]
[1780264605493,34.83,73789.3,0.0,0.77188,0.00012,21.58502]
[1780264605553,34.83,73789.3,0.0,0.77188,0.00012,21.58502]
[1780264605605,34.83,73789.3,0.0,0.77188,0.00012,21.58502]
[1780264605720,34.83,73789.3,0.0,0.77188,0.00012,21.58502]
[1780264605805,34.83,73789.34,0.0,0.77188,0.00012,21.58482]
[1780264609804,34.83,73789.32,0.0,0.77188,0.00012,21.58509]
[1780264609970,34.83,73789.32,0.0,0.77188,0.00012,21.58509]
[1780264610071,34.83,73791.43,0.0,0.77213,0.00012,21.57211]
[1780264615150,34.83,73789.6,0.0,0.77191,0.00012,21.58362]
[1780264615198,34.83,73789.6,0.0,0.77191,0.00012,21.58362]
[1780264615221,34.83,73789.6,0.0,0.77191,0.00012,21.58362]
[1780264615299,34.83,73789.01,0.0,0.77183,0.00012,21.58731]
[1780264620910,34.83,73785.76,0.0,0.77144,0.00012,21.60752]
[1780264625946,34.83,73785.93,0.0,0.77146,0.00012,21.60654]
[1780264629860,34.83,73786.02,0.0,0.77147,0.00012,21.60601]
[1780264629912,34.83,73786.02,0.0,0.77147,0.00012,21.60601]
[1780264629968,34.83,73786.02,0.0,0.77147,0.00012,21.60601]
[1780264629973,34.83,73786.02,0.0,0.77147,0.00012,21.60601]
[1780264630020,34.83,73786.02,0.0,0.77147,0.00012,21.60601]
[1780264630221,34.83,73786.02,0.0,0.77147,0.00012,21.60601]
[1780264630309,34.83,73786.02,0.0,0.77147,0.00012,21.60604]
[1780264636016,34.83,73785.68,0.0,0.77142,0.00012,21.60823]
[1780264637059,34.83,73785.68,0.0,0.77142,0.00012,21.60823]
[1780264637590,34.83,73785.64,0.0,0.77142,0.00012,21.60848]
[1780264637604,34.83,73785.64,0.0,0.77142,0.00012,21.60848]
[1780264637724,34.83,73785.64,0.0,0.77142,0.00012,21.60848]
[1780264638030,34.83,73787.08,0.0,0.77159,0.00012,21.59961]
[1780264639471,34.83,73787.08,0.0,0.77159,0.00012,21.59961]
[1780264642521,34.83,73787.02,0.0,0.77158,0.00012,21.60004]
[1780264642719,34.83,73787.02,0.0,0.77158,0.00012,21.60004]
[1780264643065,34.83,73786.95,0.0,0.77157,0.00012,21.60051]
[1780264651122,34.84,73787.88,0.0,0.77171,0.00012,21.59158]
[1780264652395,34.84,73787.57,0.0,0.77167,0.00012,21.59351]
[1780264652439,34.84,73787.57,0.0,0.77167,0.00012,21.59351]
[1780264652472,34.84,73787.57,0.0,0.77167,0.00012,21.59351]
[1780264652529,34.84,73787.57,0.0,0.77167,0.00012,21.59351]
[1780264652580,34.84,73787.57,0.0,0.77167,0.00012,21.59351]
[1780264652721,34.84,73787.57,0.0,0.77167,0.00012,21.59351]
[1780264653135,34.84,73787.5,0.0,0.77166,0.00012,21.59397]
[1780264658169,34.84,73787.19,0.0,0.77162,0.00012,21.59599]
[1780264664212,34.84,73787.28,0.0,0.77163,0.00012,21.59554]
[1780264669247,34.84,73787.2,0.0,0.77162,0.00012,21.5961]
[1780264674282,34.84,73787.27,0.0,0.77162,0.00012,21.59575]
[1780264675200,34.84,73787.27,0.0,0.77162,0.00012,21.59575]
[1780264675289,34.84,73792.6,0.0,0.77227,0.00012,21.56287]
[1780264676012,34.84,73792.6,0.0,0.77227,0.00012,21.56287]
[1780264676146,34.84,73792.6,0.0,0.77227,0.00012,21.56287]
[1780264676195,34.84,73792.6,0.0,0.77227,0.00012,21.56287]
[1780264676224,34.84,73792.6,0.0,0.77227,0.00012,21.56287]
[1780264676296,34.84,73793.61,0.0,0.77239,0.00012,21.55662]
[1780264680628,34.84,73794.68,0.0,0.77252,0.00012,21.55018]
[1780264683440,34.84,73794.65,0.0,0.77252,0.00012,21.55045]
[1780264683479,34.84,73794.65,0.0,0.77252,0.00012,21.55045]
[1780264683554,34.84,73794.65,0.0,0.77251,0.00012,21.55053]
[1780264685717,34.84,73795.39,0.0,0.7726,0.00012,21.546]
[1780264685769,34.84,73795.39,0.0,0.7726,0.00012,21.546]
[1780264685972,34.84,73795.39,0.0,0.7726,0.00012,21.546]
[1780264691401,34.84,73794.65,0.0,0.77251,0.00012,21.55089]
[1780264696436,34.84,73793.87,0.0,0.77241,0.00012,21.55594]
[1780264701332,34.84,73794.99,0.0,0.77254,0.00012,21.54912]
[1780264701471,34.84,73795.02,0.0,0.77255,0.00012,21.54901]
[1780264701471,34.84,73795.27,0.0,0.77258,0.00012,21.54746]
[1780264706651,34.84,73794.55,0.0,0.77249,0.00012,21.55207]
[1780264709470,34.84,73794.78,0.0,0.77251,0.00012,21.55074]
[1780264712185,34.84,73790.43,0.0,0.77198,0.00012,21.57763]
[1780264712192,34.84,73790.43,0.0,0.77198,0.00012,21.57763]
[1780264712224,34.84,73790.43,0.0,0.77198,0.00012,21.57763]
[1780264712238,34.84,73790.39,0.0,0.772,0.00012,21.57452]
[1780264717585,34.84,73787.74,0.0,0.77168,0.00012,21.59088]
[1780264718707,34.84,73787.74,0.0,0.77168,0.00012,21.59088]
[1780264718724,34.84,73787.74,0.0,0.77168,0.00012,21.59088]
[1780264718829,34.84,73787.74,0.0,0.77168,0.00012,21.59088]
[1780264718901,34.84,73787.74,0.0,0.77168,0.00012,21.59088]
[1780264718977,34.84,73787.74,0.0,0.77168,0.00012,21.59088]
[1780264719077,34.84,73787.74,0.0,0.77168,0.00012,21.59086]
[1780264723078,34.84,73788.29,0.0,0.77175,0.00012,21.58743]
[1780264723474,34.84,73788.05,0.0,0.77172,0.00012,21.5889]
[1780264723575,34.84,73788.05,0.0,0.77172,0.00012,21.58889]
[1780264726625,34.84,73787.72,0.0,0.77168,0.00012,21.59091]
[1780264726678,34.84,73787.72,0.0,0.77168,0.00012,21.59091]
[1780264726724,34.84,73787.72,0.0,0.77168,0.00012,21.59091]
[1780264729359,34.84,73783.28,0.0,0.77114,0.00012,21.61824]
[1780264729436,34.84,73783.28,0.0,0.77114,0.00012,21.61824]
[1780264729394,34.84,73777.1,0.0,0.77039,0.00012,21.65625]
[1780264729478,34.84,73777.1,0.0,0.77039,0.00012,21.65625]
[1780264729669,34.84,73776.64,0.0,0.77033,0.00012,21.65911]
[1780264732166,34.84,73776.42,0.0,0.7703,0.00012,21.66049]
[1780264733471,34.84,73776.25,0.0,0.77028,0.00012,21.66148]
[1780264736699,34.84,73769.02,0.0,0.7694,0.00012,21.70558]
[1780264736721,34.84,73769.02,0.0,0.7694,0.00012,21.70558]
[1780264736822,34.84,73768.87,0.0,0.76939,0.00012,21.70637]
[1780264737476,34.84,73768.87,0.0,0.76939,0.00012,21.70637]
[1780264737479,34.84,73768.87,0.0,0.76939,0.00012,21.70637]
[1780264737721,34.84,73768.87,0.0,0.76939,0.00012,21.70637]
[1780264741230,34.84,73768.25,0.0,0.76932,0.00012,21.70979]
[1780264741754,34.84,73755.62,0.0,0.76778,0.00012,21.78702]
[1780264742761,34.84,73753.3,0.0,0.76749,0.00012,21.80109]
[1780264744273,34.84,73753.3,0.0,0.76749,0.00012,21.80109]
[1780264744474,34.84,73753.3,0.0,0.76749,0.00012,21.80109]
[1780264744372,34.84,73749.26,0.0,0.767,0.00012,21.82564]
[1780264747796,34.83,73768.31,0.0,0.76934,0.00012,21.70856]
[1780264749366,34.83,73768.31,0.0,0.76934,0.00012,21.70856]
[1780264749374,34.83,73768.31,0.0,0.76934,0.00012,21.70856]
[1780264749418,34.83,73768.31,0.0,0.76934,0.00012,21.70856]
[1780264749471,34.83,73768.31,0.0,0.76934,0.00012,21.70856]
[1780264749467,34.83,73769.83,0.0,0.76953,0.00012,21.69922]
[1780264749810,34.83,73770.55,0.0,0.76962,0.00012,21.6948]
[1780264754845,34.83,73769.3,0.0,0.76947,0.00012,21.70248]
[1780264756859,34.83,73777.2,0.0,0.77043,0.00012,21.65395]
[1780264757502,34.83,73777.2,0.0,0.77043,0.00012,21.65395]
[1780264757507,34.83,73777.2,0.0,0.77043,0.00012,21.65395]
[1780264757520,34.83,73777.2,0.0,0.77043,0.00012,21.65395]
[1780264757725,34.83,73777.2,0.0,0.77043,0.00012,21.65395]
[1780264757867,34.84,73778.52,0.0,0.77059,0.00012,21.64588]
[1780264760263,34.84,73779.0,0.0,0.77065,0.00012,21.64299]
[1780264761477,34.84,73779.11,0.0,0.77066,0.00012,21.64238]
[1780264761894,34.84,73781.74,0.0,0.77098,0.00012,21.62635]
[1780264766930,34.84,73782.81,0.0,0.7711,0.00012,21.62025]
[1780264771965,34.84,73787.73,0.0,0.77171,0.00012,21.58712]
[1780264774416,34.84,73787.73,0.0,0.77171,0.00012,21.58712]
[1780264774469,34.84,73787.73,0.0,0.77171,0.00012,21.58712]
[1780264774621,34.84,73788.48,0.0,0.7718,0.00012,21.58257]
[1780264774674,34.84,73788.48,0.0,0.7718,0.00012,21.58257]
[1780264774722,34.84,73788.48,0.0,0.7718,0.00012,21.58257]
[1780264774986,34.84,73788.23,0.0,0.77177,0.00012,21.58416]
[1780264777472,34.84,73788.83,0.0,0.77184,0.00012,21.5805]
[1780264777574,34.84,73788.83,0.0,0.77184,0.00012,21.5806]
[1780264784049,34.84,73788.76,0.0,0.77182,0.00012,21.58132]
[1780264788077,34.84,73794.96,0.0,0.77257,0.00012,21.54327]
[1780264788843,34.84,73794.96,0.0,0.77257,0.00012,21.54327]
[1780264788895,34.84,73794.96,0.0,0.77257,0.00012,21.54327]
[1780264788961,34.84,73794.96,0.0,0.77257,0.00012,21.54327]
[1780264788973,34.84,73794.96,0.0,0.77257,0.00012,21.54327]
[1780264789291,34.84,73795.35,0.0,0.77262,0.00012,21.54096]
[1780264791020,34.84,73797.52,0.0,0.77288,0.00012,21.52764]
[1780264791472,34.84,73797.52,0.0,0.77288,0.00012,21.52764]
[1780264801171,34.85,73789.22,0.0,0.77185,0.00012,21.58004]
[1780264802179,34.85,73777.97,0.0,0.77048,0.00012,21.64946]
[1780264802576,34.85,73777.97,0.0,0.77048,0.00012,21.64946]
[1780264802742,34.85,73777.97,0.0,0.77048,0.00012,21.64946]
[1780264802773,34.85,73777.97,0.0,0.77048,0.00012,21.64946]
[1780264802881,34.85,73777.97,0.0,0.77048,0.00012,21.64946]
[1780264803017,34.85,73777.97,0.0,0.77048,0.00012,21.64946]
[1780264803391,34.85,73777.97,0.0,0.77048,0.00012,21.64946]
[1780264803431,34.85,73777.51,0.0,0.77042,0.00012,21.65232]
[1780264808453,34.85,73777.25,0.0,0.77039,0.00012,21.65402]
[1780264808473,34.85,73777.25,0.0,0.77039,0.00012,21.65402]
[1780264808555,34.85,73784.84,0.0,0.77131,0.00012,21.60734]
[1780264808861,34.85,73784.84,0.0,0.77131,0.00012,21.60734]
[1780264808975,34.85,73784.84,0.0,0.77131,0.00012,21.60734]
[1780264809229,34.85,73786.85,0.0,0.77156,0.00012,21.59495]
[1780264810051,34.85,73786.85,0.0,0.77156,0.00012,21.59495]
[1780264810237,34.85,73802.06,0.0,0.7734,0.00012,21.50101]
[1780264811243,34.85,73811.59,0.0,0.77455,0.00012,21.44197]
[1780264812251,34.85,73826.52,0.0,0.77635,0.00012,21.34924]
[1780264812697,34.85,73826.52,0.0,0.77635,0.00012,21.34924]
[1780264813264,34.85,73851.09,0.0,0.77928,0.00012,21.19583]
[1780264814264,34.85,73858.73,0.0,0.78019,0.00012,21.14799]
[1780264815564,34.85,73858.73,0.0,0.78019,0.00012,21.14799]
[1780264815271,34.85,73862.46,0.0,0.78063,0.00012,21.12465]
[1780264819299,34.85,73855.2,0.0,0.77976,0.00012,21.17065]
[1780264819677,34.85,73855.2,0.0,0.77976,0.00012,21.17065]
[1780264820306,34.85,73860.18,0.0,0.78035,0.00012,21.13935]
[1780264822781,34.85,73859.54,0.0,0.78028,0.00012,21.14334]
[1780264823327,34.85,73858.09,0.0,0.78011,0.00012,21.15242]
[1780264827153,34.85,73857.84,0.0,0.78008,0.00012,21.1538]
[1780264827219,34.85,73857.84,0.0,0.78008,0.00012,21.1538]
[1780264827293,34.85,73857.84,0.0,0.78008,0.00012,21.1538]
[1780264827355,34.85,73857.99,0.0,0.7801,0.00012,21.15278]
[1780264832061,34.85,73858.02,0.0,0.78013,0.00012,21.14891]
[1780264832392,34.85,73859.44,0.0,0.7803,0.00012,21.13992]
[1780264833399,34.85,73863.25,0.0,0.78076,0.00012,21.11591]
[1780264835415,34.85,73861.17,0.0,0.78051,0.00012,21.12888]
[1780264836079,34.85,73861.17,0.0,0.78051,0.00012,21.12888]
[1780264836114,34.85,73861.17,0.0,0.78051,0.00012,21.12888]
[1780264836452,34.85,73857.99,0.0,0.78013,0.00012,21.1488]
[1780264836723,34.85,73857.99,0.0,0.78013,0.00012,21.1488]
[1780264838437,34.85,73849.29,0.0,0.7791,0.00012,21.20323]
[1780264840453,34.85,73845.13,0.0,0.77861,0.00012,21.2291]
[1780264841460,34.85,73848.07,0.0,0.77896,0.00012,21.21065]
[1780264842467,34.84,73851.53,0.0,0.77937,0.00012,21.18891]
[1780264847502,34.84,73853.9,0.0,0.77966,0.00012,21.17356]
[1780264848509,34.84,73851.25,0.0,0.77935,0.00012,21.19009]
[1780264849516,34.84,73853.74,0.0,0.77965,0.00012,21.17442]
[1780264856565,34.84,73852.84,0.0,0.77955,0.00012,21.17952]
[1780264859587,34.84,73847.59,0.0,0.77893,0.00012,21.21211]
[1780264861600,34.84,73844.96,0.0,0.77862,0.00012,21.22834]
[1780264862607,34.84,73842.68,0.0,0.77835,0.00012,21.24254]
[1780264863614,34.84,73834.99,0.0,0.77743,0.00012,21.29067]
[1780264863759,34.84,73834.99,0.0,0.77743,0.00012,21.29067]
[1780264865628,34.84,73830.39,0.0,0.77688,0.00012,21.31939]
[1780264866635,34.84,73827.88,0.0,0.77658,0.00012,21.33502]
[1780264871670,34.84,73830.43,0.0,0.77689,0.00012,21.3189]
[1780264877712,34.84,73828.46,0.0,0.77665,0.00012,21.33097]
[1780264883754,34.84,73827.53,0.0,0.77655,0.00012,21.33643]
[1780264885769,34.84,73825.25,0.0,0.77628,0.00012,21.35052]
[1780264890805,34.84,73831.86,0.0,0.77708,0.00012,21.30897]
[1780264895840,34.84,73834.23,0.0,0.77738,0.00012,21.2907]
[1780264900875,34.84,73833.76,0.0,0.77733,0.00012,21.2936]
[1780264905912,34.84,73833.21,0.0,0.77725,0.00012,21.29755]
[1780264908933,34.84,73827.43,0.0,0.77655,0.00012,21.33395]
[1780264913968,34.84,73825.15,0.0,0.77627,0.00012,21.34851]
[1780264914975,34.84,73821.15,0.0,0.77579,0.00012,21.37348]
[1780264920023,34.84,73823.39,0.0,0.77606,0.00012,21.35966]
[1780264924041,34.84,73821.07,0.0,0.77578,0.00012,21.37425]
[1780264928069,34.84,73818.12,0.0,0.77542,0.00012,21.39267]
[1780264931102,34.84,73807.19,0.0,0.7741,0.00012,21.46054]
[1780264932111,34.84,73802.36,0.0,0.77352,0.00012,21.49051]
[1780264933111,34.84,73794.52,0.0,0.77257,0.00012,21.53901]
[1780264938146,34.84,73792.2,0.0,0.77228,0.00012,21.55335]
[1780264942176,34.84,73787.81,0.0,0.77175,0.00012,21.5806]
[1780264943063,34.84,73787.81,0.0,0.77175,0.00012,21.5806]
[1780264949225,34.84,73788.36,0.0,0.77181,0.00012,21.57727]
[1780264951239,34.84,73783.36,0.0,0.77123,0.00012,21.60475]
[1780264952246,34.84,73779.68,0.0,0.77078,0.00012,21.6274]
[1780264957281,34.84,73777.44,0.0,0.77051,0.00012,21.64115]
[1780264960302,34.84,73773.93,0.0,0.77007,0.00012,21.66291]
[1780264963323,34.84,73768.53,0.0,0.76941,0.00012,21.6962]
[1780264965342,34.84,73777.31,0.0,0.77048,0.00012,21.64226]
[1780264966346,34.84,73765.13,0.0,0.76899,0.00012,21.71716]
[1780264967353,34.84,73761.7,0.0,0.76857,0.00012,21.73817]
[1780264968507,34.84,73761.7,0.0,0.76857,0.00012,21.73817]
[1780264968532,34.84,73757.85,0.0,0.7681,0.00012,21.76172]
[1780264969370,34.84,73751.63,0.0,0.76734,0.00012,21.79989]
[1780264970377,34.84,73754.22,0.0,0.76765,0.00012,21.78416]
[1780264971731,34.84,73754.22,0.0,0.76765,0.00012,21.78416]
[1780264971384,34.84,73750.88,0.0,0.76724,0.00012,21.80469]
[1780264972391,34.84,73750.18,0.0,0.76715,0.00012,21.80906]
[1780264973398,34.84,73737.23,0.0,0.76555,0.00012,21.88806]
[1780264974411,34.84,73732.47,0.0,0.76497,0.00012,21.91699]
[1780264975419,34.84,73726.84,0.0,0.76427,0.00012,21.95113]
[1780264976425,34.84,73707.13,0.0,0.76182,0.00012,22.07023]
[1780264977432,34.84,73701.34,0.0,0.7611,0.00012,22.1051]
[1780264979634,34.84,73701.05,0.0,0.76106,0.00012,22.1068]
[1780264979719,34.84,73700.35,0.0,0.76098,0.00012,22.11092]
[1780264983475,34.84,73687.12,0.0,0.75933,0.00013,22.19017]
[1780264984482,34.84,73681.24,0.0,0.75858,0.00013,22.22572]
[1780264987506,34.85,73701.88,0.0,0.76114,0.00012,22.10308]
[1780264988513,34.85,73699.16,0.0,0.7608,0.00012,22.1195]
[1780264988857,34.85,73699.16,0.0,0.7608,0.00012,22.1195]
[1780264988910,34.85,73699.16,0.0,0.7608,0.00012,22.1195]
[1780264989523,34.85,73691.59,0.0,0.75985,0.00013,22.165]
[1780264990220,34.85,73691.59,0.0,0.75985,0.00013,22.165]
[1780264990530,34.85,73687.17,0.0,0.7593,0.00013,22.19149]
[1780264992544,34.85,73698.36,0.0,0.7607,0.00012,22.12427]
[1780264993550,34.85,73698.08,0.0,0.76067,0.00012,22.126]
[1780264995565,34.85,73689.05,0.0,0.75953,0.00013,22.18027]
[1780264998586,34.85,73690.58,0.0,0.75973,0.00013,22.17108]
[1780264999843,34.85,73690.56,0.0,0.75972,0.00013,22.17117]
[1780264999896,34.85,73690.56,0.0,0.75972,0.00013,22.17117]
[1780264999971,34.85,73690.56,0.0,0.75972,0.00013,22.17117]
[1780265002238,34.85,73686.85,0.0,0.75926,0.00013,22.19338]
[1780265002614,34.85,73681.21,0.0,0.75855,0.00013,22.22711]
[1780265005636,34.85,73673.52,0.0,0.75756,0.00013,22.27428]
[1780265007649,34.85,73668.16,0.0,0.75687,0.00013,22.30698]
[1780265008656,34.86,73663.0,0.0,0.75621,0.00013,22.33799]
[1780265010670,34.86,73658.94,0.0,0.75569,0.00013,22.36267]
[1780265012683,34.86,73647.93,0.0,0.7543,0.00013,22.42516]
[1780265013691,34.86,73657.5,0.0,0.75551,0.00013,22.36884]
[1780265015705,34.86,73650.23,0.0,0.75458,0.00013,22.4124]
[1780265019733,34.87,73643.87,0.0,0.75375,0.00013,22.45095]
[1780265021000,34.87,73641.0,0.0,0.75338,0.00013,22.4681]
[1780265023761,34.87,73633.21,0.0,0.75237,0.00013,22.51489]
[1780265024768,34.87,73628.86,0.0,0.75181,0.00013,22.54062]
[1780265028796,34.87,73640.06,0.0,0.75323,0.00013,22.47539]
[1780265029803,34.87,73641.75,0.0,0.75344,0.00013,22.46566]
[1780265030810,34.87,73637.72,0.0,0.75292,0.00013,22.48964]
[1780265031817,34.88,73632.71,0.0,0.75224,0.00013,22.52119]
[1780265033842,34.89,73618.57,0.0,0.7504,0.00013,22.60591]
[1780265034849,34.89,73613.9,0.0,0.7498,0.00013,22.63325]
[1780265037266,34.89,73612.35,0.0,0.7496,0.00013,22.64233]
[1780265037278,34.89,73612.32,0.0,0.74959,0.00013,22.64287]
[1780265039885,34.9,73604.61,0.0,0.74856,0.00013,22.68934]
[1780265040892,34.9,73588.92,0.0,0.74655,0.00013,22.78026]
[1780265042907,34.9,73585.21,0.0,0.74603,0.00013,22.80358]
[1780265044425,34.9,73594.72,0.0,0.74725,0.00013,22.74886]
[1780265045928,34.91,73588.05,0.0,0.74635,0.00013,22.78906]
[1780265047671,34.91,73588.05,0.0,0.74635,0.00013,22.78906]
[1780265047827,34.91,73588.05,0.0,0.74635,0.00013,22.78906]
[1780265047972,34.91,73586.96,0.0,0.74621,0.00013,22.79572]
[1780265048058,34.91,73594.43,0.0,0.74717,0.00013,22.75247]
[1780265048950,34.91,73605.4,0.0,0.74858,0.00013,22.68887]
[1780265049957,34.91,73608.76,0.0,0.74901,0.00013,22.6695]
[1780265051972,34.91,73613.18,0.0,0.74957,0.00013,22.64414]
[1780265053986,34.91,73603.98,0.0,0.74838,0.00013,22.69799]
[1780265056765,34.91,73600.71,0.0,0.74796,0.00013,22.71704]
[1780265056815,34.91,73600.71,0.0,0.74796,0.00013,22.71704]
[1780265056781,34.92,73605.16,0.0,0.74853,0.00013,22.69137]
[1780265056973,34.92,73605.16,0.0,0.74853,0.00013,22.69137]
[1780265062042,34.92,73603.96,0.0,0.74836,0.00013,22.69875]
[1780265064526,34.92,73609.53,0.0,0.74907,0.00013,22.66652]
[1780265069019,34.92,73609.14,0.0,0.74902,0.00013,22.66904]
[1780265069068,34.92,73609.14,0.0,0.74902,0.00013,22.66904]
[1780265069221,34.92,73609.14,0.0,0.74902,0.00013,22.66904]
[1780265070681,34.92,73603.15,0.0,0.74825,0.00013,22.70396]
[1780265071123,34.92,73591.16,0.0,0.74673,0.00013,22.77015]
[1780265072122,34.92,73587.37,0.0,0.74624,0.00013,22.79202]
[1780265074139,34.92,73596.21,0.0,0.74738,0.00013,22.74087]
[1780265076150,34.92,73592.26,0.0,0.74687,0.00013,22.76375]
[1780265077874,34.92,73592.26,0.0,0.74687,0.00013,22.76375]
[1780265077886,34.92,73588.42,0.0,0.74638,0.00013,22.7859]
[1780265077989,34.92,73588.42,0.0,0.74638,0.00013,22.7859]
[1780265079171,34.92,73595.32,0.0,0.74726,0.00013,22.74606]
[1780265083731,34.92,73595.04,0.0,0.74722,0.00013,22.74792]
[1780265083783,34.92,73595.04,0.0,0.74722,0.00013,22.74792]
[1780265083972,34.92,73592.37,0.0,0.74688,0.00013,22.76347]
[1780265089180,34.92,73589.12,0.0,0.74645,0.00013,22.78242]
[1780265089224,34.92,73589.12,0.0,0.74645,0.00013,22.78242]
[1780265089232,34.92,73589.12,0.0,0.74645,0.00013,22.78242]
[1780265092262,34.92,73597.6,0.0,0.74754,0.00013,22.73353]
[1780265093899,34.92,73597.6,0.0,0.74754,0.00013,22.73353]
[1780265093986,34.92,73597.67,0.0,0.74755,0.00013,22.73321]
[1780265095283,34.92,73608.58,0.0,0.74894,0.00013,22.67012]
[1780265096290,34.92,73613.03,0.0,0.74951,0.00013,22.64439]
[1780265098304,34.92,73618.66,0.0,0.75023,0.00013,22.61179]
[1780265101325,34.92,73625.94,0.0,0.75115,0.00013,22.56969]
[1780265102332,34.93,73632.51,0.0,0.75198,0.00013,22.5314]
[1780265103339,34.93,73640.49,0.0,0.75299,0.00013,22.48474]
[1780265108374,34.93,73640.29,0.0,0.75294,0.00013,22.48707]
[1780265113409,34.93,73640.27,0.0,0.75292,0.00013,22.48832]
[1780265114080,34.93,73640.27,0.0,0.75292,0.00013,22.48832]
[1780265114132,34.93,73640.27,0.0,0.75292,0.00013,22.48832]
[1780265114224,34.93,73640.27,0.0,0.75292,0.00013,22.48832]
[1780265115432,34.94,73656.42,0.0,0.75495,0.00013,22.39355]
[1780265116439,34.94,73652.68,0.0,0.75447,0.00013,22.41592]
[1780265119146,34.94,73653.33,0.0,0.75455,0.00013,22.41262]
[1780265119197,34.94,73653.33,0.0,0.75455,0.00013,22.41262]
[1780265119219,34.94,73653.33,0.0,0.75455,0.00013,22.41262]
[1780265124495,34.94,73650.15,0.0,0.75411,0.00013,22.43295]
[1780265125501,34.94,73644.76,0.0,0.75342,0.00013,22.46493]
[1780265130988,34.95,73646.67,0.0,0.75365,0.00013,22.45458]
[1780265131040,34.95,73646.67,0.0,0.75365,0.00013,22.45458]
[1780265131220,34.95,73646.67,0.0,0.75365,0.00013,22.45458]
[1780265132551,34.95,73662.12,0.0,0.75561,0.00013,22.36082]
[1780265133557,34.95,73664.88,0.0,0.75595,0.00013,22.34483]
[1780265136579,34.96,73660.31,0.0,0.75535,0.00013,22.37292]
[1780265137586,34.96,73655.04,0.0,0.75468,0.00013,22.40436]
[1780265140193,34.96,73654.37,0.0,0.75458,0.00013,22.40887]
[1780265140225,34.96,73654.37,0.0,0.75458,0.00013,22.40887]
[1780265140245,34.96,73654.37,0.0,0.75458,0.00013,22.40887]
[1780265144958,34.96,73654.12,0.0,0.75453,0.00013,22.41145]
[1780265144972,34.96,73654.25,0.0,0.75454,0.00013,22.41095]
[1780265146652,34.96,73664.92,0.0,0.75588,0.00013,22.34844]
[1780265150701,34.97,73666.68,0.0,0.75608,0.00013,22.33887]
[1780265150708,34.97,73666.68,0.0,0.75608,0.00013,22.33887]
[1780265150726,34.97,73666.68,0.0,0.75608,0.00013,22.33887]
[1780265152697,34.97,73672.53,0.0,0.7568,0.00013,22.30505]
[1780265157732,34.98,73674.99,0.0,0.75708,0.00013,22.29197]
[1780265158681,34.98,73674.99,0.0,0.75708,0.00013,22.29197]
[1780265158723,34.98,73674.99,0.0,0.75708,0.00013,22.29197]
[1780265158731,34.98,73674.99,0.0,0.75708,0.00013,22.29197]
[1780265159624,34.98,73675.25,0.0,0.7571,0.00013,22.29072]
[1780265159724,34.98,73675.25,0.0,0.7571,0.00013,22.29072]
[1780265160753,34.98,73679.32,0.0,0.7576,0.00013,22.26716]
[1780265164782,34.98,73673.74,0.0,0.75688,0.00013,22.30155]
[1780265166797,34.98,73666.45,0.0,0.75595,0.00013,22.3453]
[1780265169316,34.99,73663.07,0.0,0.75551,0.00013,22.36579]
[1780265169341,34.99,73663.07,0.0,0.75551,0.00013,22.36579]
[1780265169471,34.99,73663.07,0.0,0.75551,0.00013,22.36579]
[1780265174856,34.99,73660.5,0.0,0.75516,0.00013,22.38225]
[1780265175860,34.99,73656.98,0.0,0.75471,0.00013,22.4032]
[1780265176867,34.99,73647.87,0.0,0.75356,0.00013,22.457]
[1780265178881,34.99,73642.48,0.0,0.75287,0.00013,22.48907]
[1780265181297,34.99,73641.76,0.0,0.75277,0.00013,22.49361]
[1780265181348,34.99,73641.76,0.0,0.75277,0.00013,22.49361]
[1780265181472,34.99,73641.76,0.0,0.75277,0.00013,22.49361]
[1780265187944,35.0,73639.56,0.0,0.75247,0.00013,22.50768]
[1780265191973,35.0,73644.04,0.0,0.75304,0.00013,22.47869]
[1780265193986,35.0,73639.41,0.0,0.75245,0.00013,22.50619]
[1780265195492,35.0,73638.15,0.0,0.75229,0.00013,22.51371]
[1780265195544,35.0,73638.15,0.0,0.75229,0.00013,22.51371]
[1780265195723,35.0,73638.15,0.0,0.75229,0.00013,22.51371]
[1780265201903,35.01,73638.53,0.0,0.75232,0.00013,22.51231]
[1780265201974,35.01,73638.53,0.0,0.75232,0.00013,22.51231]
[1780265202001,35.01,73638.53,0.0,0.75232,0.00013,22.51231]
[1780265203892,35.01,73642.14,0.0,0.75277,0.00013,22.49147]
[1780265203972,35.01,73642.14,0.0,0.75277,0.00013,22.49147]
[1780265209091,35.01,73644.28,0.0,0.75302,0.00013,22.48009]
[1780265211672,35.01,73645.84,0.0,0.75321,0.00013,22.47113]
[1780265211723,35.01,73645.84,0.0,0.75321,0.00013,22.47113]
[1780265211974,35.01,73645.84,0.0,0.75321,0.00013,22.47113]
[1780265217147,35.02,73647.05,0.0,0.75333,0.00013,22.46552]
[1780265222184,35.02,73660.4,0.0,0.755,0.00013,22.388]
[1780265223946,35.02,73660.4,0.0,0.755,0.00013,22.388]
[1780265223978,35.02,73660.4,0.0,0.755,0.00013,22.388]
[1780265223994,35.02,73660.4,0.0,0.755,0.00013,22.388]
[1780265224047,35.02,73661.14,0.0,0.75508,0.00013,22.38404]
[1780265225081,35.02,73661.44,0.0,0.75512,0.00013,22.38227]
[1780265225220,35.02,73661.44,0.0,0.75512,0.00013,22.38227]
[1780265225223,35.02,73670.08,0.0,0.7562,0.00013,22.33148]
[1780265226212,35.02,73678.06,0.0,0.7572,0.00013,22.28452]
[1780265227219,35.02,73673.92,0.0,0.75667,0.00013,22.30936]
[1780265228226,35.03,73667.45,0.0,0.75586,0.00013,22.34789]
[1780265231414,35.03,73668.1,0.0,0.75593,0.00013,22.34454]
[1780265231466,35.03,73668.1,0.0,0.75593,0.00013,22.34454]
[1780265231728,35.03,73668.1,0.0,0.75593,0.00013,22.34454]
[1780265237290,35.03,73668.26,0.0,0.75591,0.00013,22.34531]
[1780265240313,35.04,73676.45,0.0,0.75693,0.00013,22.2976]
[1780265243046,35.04,73677.19,0.0,0.75701,0.00013,22.29351]
[1780265243098,35.04,73677.19,0.0,0.75701,0.00013,22.29351]
[1780265243225,35.04,73677.26,0.0,0.75702,0.00013,22.29338]
[1780265244341,35.04,73680.88,0.0,0.75746,0.00013,22.2723]
[1780265249376,35.04,73678.54,0.0,0.75716,0.00013,22.28659]
[1780265254411,35.04,73677.98,0.0,0.75711,0.00013,22.28692]
[1780265259445,35.04,73679.46,0.0,0.75729,0.00013,22.27846]
[1780265261380,35.04,73679.39,0.0,0.75727,0.00013,22.27903]
[1780265261432,35.04,73679.39,0.0,0.75727,0.00013,22.27903]
[1780265261474,35.04,73679.39,0.0,0.75727,0.00013,22.27903]
[1780265266495,35.05,73675.35,0.0,0.75675,0.00013,22.30389]
[1780265267503,35.05,73668.64,0.0,0.7559,0.00013,22.34378]
[1780265268635,35.05,73668.64,0.0,0.7559,0.00013,22.34378]
[1780265268686,35.05,73668.64,0.0,0.7559,0.00013,22.34378]
[1780265268725,35.05,73668.64,0.0,0.7559,0.00013,22.34378]
[1780265274553,35.05,73663.44,0.0,0.75522,0.00013,22.37567]
[1780265276200,35.05,73664.53,0.0,0.75536,0.00013,22.36941]
[1780265276228,35.05,73664.53,0.0,0.75536,0.00013,22.36941]
[1780265276974,35.05,73664.53,0.0,0.75536,0.00013,22.36941]
[1780265278224,35.05,73665.51,0.0,0.75547,0.00013,22.36396]
[1780265279588,35.05,73671.53,0.0,0.75622,0.00013,22.32877]
[1780265280595,35.05,73667.67,0.0,0.75573,0.00013,22.35168]
[1780265284918,35.06,73668.33,0.0,0.75581,0.00013,22.34813]
[1780265284926,35.06,73668.33,0.0,0.75581,0.00013,22.34813]
[1780265284973,35.06,73668.33,0.0,0.75581,0.00013,22.34813]
[1780265287644,35.06,73677.39,0.0,0.75694,0.00013,22.29517]
[1780265293002,35.06,73677.96,0.0,0.757,0.00013,22.29216]
[1780265298721,35.06,73677.02,0.0,0.75685,0.00013,22.29936]
[1780265304927,35.06,73676.74,0.0,0.75681,0.00013,22.30119]
[1780265304974,35.06,73676.74,0.0,0.75681,0.00013,22.30119]
[1780265304979,35.06,73676.74,0.0,0.75681,0.00013,22.30119]
[1780265309470,35.07,73675.92,0.0,0.75668,0.00013,22.30758]
[1780265309724,35.07,73675.92,0.0,0.75668,0.00013,22.30758]
[1780265314836,35.07,73672.31,0.0,0.75623,0.00013,22.32643]
[1780265316700,35.07,73671.98,0.0,0.75618,0.00013,22.32851]
[1780265316752,35.07,73671.98,0.0,0.75618,0.00013,22.32851]
[1780265316801,35.07,73671.98,0.0,0.75618,0.00013,22.32864]
[1780265318458,35.07,73671.98,0.0,0.75618,0.00013,22.32864]
[1780265318686,35.07,73671.98,0.0,0.75618,0.00013,22.32864]
[1780265318864,35.07,73661.62,0.0,0.75487,0.00013,22.38995]
[1780265319871,35.08,73661.75,0.0,0.75489,0.00013,22.38933]
[1780265321885,35.08,73663.36,0.0,0.75508,0.00013,22.38032]
[1780265325913,35.08,73654.94,0.0,0.754,0.00013,22.43075]
[1780265326920,35.08,73656.86,0.0,0.75424,0.00013,22.41971]
[1780265327705,35.08,73656.86,0.0,0.75424,0.00013,22.41971]
[1780265327757,35.08,73656.86,0.0,0.75424,0.00013,22.41971]
[1780265327927,35.08,73658.45,0.0,0.75443,0.00013,22.41056]
[1780265328225,35.08,73658.45,0.0,0.75443,0.00013,22.41056]
[1780265334976,35.09,73658.99,0.0,0.75447,0.00013,22.40886]
[1780265340015,35.09,73659.09,0.0,0.75446,0.00013,22.40933]
[1780265340691,35.09,73659.09,0.0,0.75446,0.00013,22.40933]
[1780265347061,35.1,73660.78,0.0,0.75464,0.00013,22.40115]
[1780265350082,35.1,73668.12,0.0,0.75555,0.00013,22.35843]
[1780265351090,35.1,73673.32,0.0,0.7562,0.00013,22.32809]
[1780265353104,35.1,73675.79,0.0,0.7565,0.00013,22.31394]
[1780265355117,35.1,73678.9,0.0,0.75688,0.00013,22.29603]
[1780265360153,35.11,73678.98,0.0,0.75687,0.00013,22.29674]
[1780265365188,35.11,73679.09,0.0,0.75687,0.00013,22.29675]
[1780265368209,35.11,73684.01,0.0,0.75748,0.00013,22.26785]
[1780265369216,35.11,73688.59,0.0,0.75806,0.00012,22.24052]
[1780265371230,35.11,73690.59,0.0,0.75834,0.00012,22.22497]
[1780265374251,35.1,73700.58,0.0,0.75959,0.00012,22.16501]
[1780265377663,35.1,73701.36,0.0,0.7597,0.00012,22.15991]
[1780265377697,35.1,73701.77,0.0,0.75975,0.00012,22.15725]
[1780265381935,35.1,73701.88,0.0,0.75978,0.00012,22.15615]
[1780265381940,35.1,73701.88,0.0,0.75978,0.00012,22.15615]
[1780265381989,35.1,73702.15,0.0,0.75982,0.00012,22.15411]
[1780265387342,35.1,73701.9,0.0,0.75981,0.00012,22.15432]
[1780265390363,35.09,73704.88,0.0,0.7602,0.00012,22.13594]
[1780265397415,35.09,73725.68,0.0,0.7628,0.00012,22.01035]
[1780265398421,35.09,73730.17,0.0,0.76336,0.00012,21.98329]
[1780265401443,35.09,73726.23,0.0,0.76288,0.00012,22.0065]
[1780265402450,35.09,73735.22,0.0,0.76399,0.00012,21.95227]
[1780265404556,35.09,73732.96,0.0,0.76372,0.00012,21.96555]
[1780265408492,35.08,73727.92,0.0,0.76311,0.00012,21.99516]
[1780265409500,35.08,73724.28,0.0,0.76266,0.00012,22.0168]
[1780265414534,35.08,73722.27,0.0,0.76244,0.00012,22.02774]
[1780265418581,35.08,73726.94,0.0,0.76303,0.00012,21.99902]
[1780265423618,35.08,73728.69,0.0,0.76325,0.00012,21.98808]
[1780265428653,35.07,73740.43,0.0,0.76471,0.00012,21.917]
[1780265429660,35.07,73737.81,0.0,0.76439,0.00012,21.93277]
[1780265434695,35.07,73738.34,0.0,0.76448,0.00012,21.92609]
[1780265439956,35.07,73738.21,0.0,0.76446,0.00012,21.92675]
[1780265440737,35.07,73746.66,0.0,0.7655,0.00012,21.87571]
[1780265441723,35.07,73746.66,0.0,0.7655,0.00012,21.87571]
[1780265441744,35.07,73746.11,0.0,0.76543,0.00012,21.87907]
[1780265446781,35.07,73747.3,0.0,0.76558,0.00012,21.87182]
[1780265449739,35.07,73748.63,0.0,0.76575,0.00012,21.86365]
[1780265451969,35.07,73749.09,0.0,0.76581,0.00012,21.86058]
[1780265451981,35.07,73749.09,0.0,0.76581,0.00012,21.86058]
[1780265452221,35.07,73749.09,0.0,0.76581,0.00012,21.86058]
[1780265452015,35.07,73749.04,0.0,0.76581,0.00012,21.86074]
[1780265453738,35.07,73749.84,0.0,0.76591,0.00012,21.85576]
[1780265458871,35.07,73750.76,0.0,0.76603,0.00012,21.84945]
[1780265464915,35.07,73750.99,0.0,0.76608,0.00012,21.84735]
[1780265468037,35.07,73750.88,0.0,0.76607,0.00012,21.84779]
[1780265468114,35.07,73750.88,0.0,0.76607,0.00012,21.84779]
[1780265468219,35.07,73750.88,0.0,0.76607,0.00012,21.84779]
[1780265468321,35.06,73750.82,0.0,0.76606,0.00012,21.84794]
[1780265473978,35.06,73751.27,0.0,0.76613,0.00012,21.84473]
[1780265479140,35.06,73752.66,0.0,0.76631,0.00012,21.83595]
[1780265479192,35.06,73752.66,0.0,0.76631,0.00012,21.83595]
[1780265479219,35.06,73752.66,0.0,0.76631,0.00012,21.83595]
[1780265479293,35.06,73752.31,0.0,0.76627,0.00012,21.83789]
[1780265480873,35.06,73752.2,0.0,0.76625,0.00012,21.83856]
[1780265480975,35.06,73752.2,0.0,0.76625,0.00012,21.83856]
[1780265481061,35.06,73752.18,0.0,0.76625,0.00012,21.83859]
[1780265486097,35.06,73751.61,0.0,0.76619,0.00012,21.8416]
[1780265491133,35.06,73752.3,0.0,0.76631,0.00012,21.83364]
[1780265496168,35.06,73751.81,0.0,0.76625,0.00012,21.83618]
[1780265501203,35.06,73747.96,0.0,0.76579,0.00012,21.85904]
[1780265503379,35.05,73747.61,0.0,0.76575,0.00012,21.86095]
[1780265503431,35.05,73747.61,0.0,0.76575,0.00012,21.86095]
[1780265503469,35.05,73747.61,0.0,0.76575,0.00012,21.86095]
[1780265504224,35.05,73747.2,0.0,0.7657,0.00012,21.86331]
[1780265509259,35.05,73747.07,0.0,0.7657,0.00012,21.86349]
[1780265514294,35.05,73747.07,0.0,0.76571,0.00012,21.86275]
[1780265517091,35.05,73747.02,0.0,0.76571,0.00012,21.86279]
[1780265517132,35.05,73747.02,0.0,0.76571,0.00012,21.86279]
[1780265517247,35.05,73747.02,0.0,0.76571,0.00012,21.86279]
[1780265517348,35.05,73747.02,0.0,0.76571,0.00012,21.86266]
[1780265522350,35.05,73747.42,0.0,0.76578,0.00012,21.85959]
[1780265528392,35.04,73747.32,0.0,0.76578,0.00012,21.85941]
[1780265533427,35.04,73749.17,0.0,0.76601,0.00012,21.84785]
[1780265536448,35.04,73746.86,0.0,0.76573,0.00012,21.86172]
[1780265539656,35.04,73747.21,0.0,0.76578,0.00012,21.8595]
[1780265539707,35.04,73747.21,0.0,0.76578,0.00012,21.8595]
[1780265539722,35.04,73747.21,0.0,0.76578,0.00012,21.8595]
[1780265539755,35.04,73748.03,0.0,0.76588,0.00012,21.85449]
[1780265543496,35.04,73736.88,0.0,0.76451,0.00012,21.92167]
[1780265545395,35.04,73736.88,0.0,0.76451,0.00012,21.92167]
[1780265544504,35.04,73734.15,0.0,0.76418,0.00012,21.93801]
[1780265545447,35.04,73734.15,0.0,0.76418,0.00012,21.93801]
[1780265545469,35.04,73734.15,0.0,0.76418,0.00012,21.93801]
[1780265545511,35.04,73734.11,0.0,0.76417,0.00012,21.93811]
[1780265551553,35.04,73734.22,0.0,0.76423,0.00012,21.93323]
[1780265552903,35.04,73734.22,0.0,0.76423,0.00012,21.93323]
[1780265552954,35.04,73734.22,0.0,0.76423,0.00012,21.93323]
[1780265552974,35.04,73734.22,0.0,0.76423,0.00012,21.93323]
[1780265553001,35.04,73733.76,0.0,0.76417,0.00012,21.93586]
[1780265554574,35.04,73736.28,0.0,0.76449,0.00012,21.92038]
[1780265559328,35.04,73737.23,0.0,0.76461,0.00012,21.91429]
[1780265559728,35.03,73738.29,0.0,0.76475,0.00012,21.90766]
[1780265561238,35.03,73738.02,0.0,0.76471,0.00012,21.90929]
[1780265561243,35.03,73738.02,0.0,0.76471,0.00012,21.90929]
[1780265561321,35.03,73738.22,0.0,0.76474,0.00012,21.90785]
[1780265561470,35.03,73738.22,0.0,0.76474,0.00012,21.90785]
[1780265563029,35.03,73737.79,0.0,0.76469,0.00012,21.91045]
[1780265563227,35.03,73737.79,0.0,0.76469,0.00012,21.91045]
[1780265563322,35.03,73735.16,0.0,0.76437,0.00012,21.9262]
[1780265563637,35.03,73729.58,0.0,0.76368,0.00012,21.95971]
[1780265568673,35.03,73733.66,0.0,0.7642,0.00012,21.93439]
[1780265570513,35.03,73733.55,0.0,0.76419,0.00012,21.93493]
[1780265570722,35.03,73733.55,0.0,0.76419,0.00012,21.93493]
[1780265570824,35.03,73733.55,0.0,0.76419,0.00012,21.93481]
[1780265574716,35.03,73740.79,0.0,0.76509,0.00012,21.89061]
[1780265576124,35.03,73740.79,0.0,0.76509,0.00012,21.89061]
[1780265576176,35.03,73740.79,0.0,0.76509,0.00012,21.89061]
[1780265576221,35.03,73740.79,0.0,0.76509,0.00012,21.89061]
[1780265576226,35.03,73743.7,0.0,0.76545,0.00012,21.87292]
[1780265576730,35.03,73747.15,0.0,0.76588,0.00012,21.85197]
[1780265581742,35.03,73748.21,0.0,0.76602,0.00012,21.84502]
[1780265583720,35.03,73748.2,0.0,0.76602,0.00012,21.84483]
[1780265587327,35.02,73749.26,0.0,0.76616,0.00012,21.83803]
[1780265587374,35.02,73749.26,0.0,0.76616,0.00012,21.83803]
[1780265587428,35.02,73749.74,0.0,0.76622,0.00012,21.8349]
[1780265587470,35.02,73749.74,0.0,0.76622,0.00012,21.8349]
[1780265592842,35.02,73749.74,0.0,0.76623,0.00012,21.83437]
[1780265595863,35.02,73751.83,0.0,0.7665,0.00012,21.82139]
[1780265597877,35.02,73757.33,0.0,0.76718,0.00012,21.78773]
[1780265599403,35.02,73757.33,0.0,0.76718,0.00012,21.78773]
[1780265599456,35.02,73757.33,0.0,0.76718,0.00012,21.78773]
[1780265599434,35.02,73756.21,0.0,0.76704,0.00012,21.79422]
[1780265599475,35.02,73756.21,0.0,0.76704,0.00012,21.79422]
[1780265599891,35.02,73755.84,0.0,0.767,0.00012,21.79647]
[1780265604926,35.02,73758.24,0.0,0.76731,0.00012,21.78109]
[1780265609963,35.01,73757.74,0.0,0.76726,0.00012,21.78343]
[1780265616008,35.01,73756.82,0.0,0.76718,0.00012,21.78491]
[1780265621042,35.01,73757.09,0.0,0.76723,0.00012,21.78264]
[1780265622049,35.01,73752.72,0.0,0.7667,0.00012,21.80905]
[1780265623056,35.01,73746.18,0.0,0.76589,0.00012,21.84864]
[1780265624084,35.01,73746.18,0.0,0.76589,0.00012,21.84864]
[1780265624136,35.01,73746.18,0.0,0.76589,0.00012,21.84864]
[1780265624221,35.01,73746.18,0.0,0.76589,0.00012,21.84864]
[1780265624322,35.01,73745.79,0.0,0.76585,0.00012,21.85088]
[1780265627085,35.01,73739.07,0.0,0.76502,0.00012,21.89149]
[1780265628366,35.01,73739.07,0.0,0.76502,0.00012,21.89149]
[1780265628417,35.01,73739.07,0.0,0.76502,0.00012,21.89149]
[1780265628471,35.01,73739.07,0.0,0.76502,0.00012,21.89149]
[1780265628442,35.01,73739.2,0.0,0.76504,0.00012,21.89068]
[1780265631113,35.01,73741.67,0.0,0.76534,0.00012,21.87583]
[1780265634134,35.01,73739.25,0.0,0.76504,0.00012,21.8906]
[1780265637155,35.01,73743.08,0.0,0.76551,0.00012,21.86754]
[1780265638162,35.01,73751.47,0.0,0.76654,0.00012,21.81665]
[1780265639384,35.01,73751.47,0.0,0.76654,0.00012,21.81665]
[1780265639436,35.01,73751.47,0.0,0.76654,0.00012,21.81665]
[1780265639471,35.01,73751.47,0.0,0.76654,0.00012,21.81665]
[1780265639486,35.01,73753.4,0.0,0.76678,0.00012,21.80488]
[1780265642190,35.01,73761.93,0.0,0.76783,0.00012,21.7529]
[1780265643483,35.01,73761.93,0.0,0.76783,0.00012,21.7529]
[1780265643535,35.01,73762.77,0.0,0.76793,0.00012,21.74777]
[1780265643724,35.01,73762.77,0.0,0.76793,0.00012,21.74777]
[1780265643813,35.01,73762.77,0.0,0.76793,0.00012,21.74777]
[1780265650246,35.01,73763.01,0.0,0.76796,0.00012,21.74629]
[1780265651252,35.01,73760.24,0.0,0.76762,0.00012,21.76314]
[1780265656289,35.01,73760.54,0.0,0.76766,0.00012,21.76123]
[1780265661324,35.01,73760.99,0.0,0.76772,0.00012,21.75841]
[1780265662224,35.01,73760.99,0.0,0.76772,0.00012,21.75841]
[1780265662358,35.01,73760.99,0.0,0.76772,0.00012,21.75841]
[1780265662474,35.01,73760.99,0.0,0.76772,0.00012,21.75841]
[1780265662480,35.01,73760.36,0.0,0.76764,0.00012,21.76221]
[1780265668373,35.01,73760.41,0.0,0.76765,0.00012,21.76183]
[1780265670387,35.01,73770.32,0.0,0.76886,0.00012,21.70143]
[1780265671943,35.01,73771.2,0.0,0.76899,0.00012,21.69268]
[1780265671975,35.01,73771.2,0.0,0.76899,0.00012,21.69268]
[1780265671988,35.01,73771.2,0.0,0.76899,0.00012,21.69268]
[1780265672401,35.01,73772.14,0.0,0.7691,0.00012,21.68698]
[1780265673234,35.01,73772.14,0.0,0.7691,0.00012,21.68698]
[1780265673469,35.01,73772.14,0.0,0.7691,0.00012,21.68698]
[1780265673408,35.01,73778.63,0.0,0.76989,0.00012,21.64738]
[1780265674415,35.01,73783.16,0.0,0.77045,0.00012,21.61963]
[1780265675422,35.01,73786.48,0.0,0.77085,0.00012,21.59931]
[1780265676431,35.01,73801.52,0.0,0.77267,0.00012,21.50702]
[1780265677438,35.01,73804.0,0.0,0.77297,0.00012,21.49178]
[1780265679452,35.01,73802.45,0.0,0.77278,0.00012,21.50147]
[1780265680768,35.01,73801.04,0.0,0.77261,0.00012,21.51021]
[1780265680820,35.01,73801.04,0.0,0.77261,0.00012,21.51021]
[1780265680989,35.01,73801.04,0.0,0.77261,0.00012,21.51021]
[1780265682473,35.01,73806.35,0.0,0.77325,0.00012,21.47758]
[1780265683480,35.01,73810.9,0.0,0.7738,0.00012,21.44944]
[1780265684948,35.01,73811.43,0.0,0.77386,0.00012,21.44617]
[1780265685000,35.01,73811.43,0.0,0.77386,0.00012,21.44617]
[1780265685494,35.01,73811.52,0.0,0.77387,0.00012,21.44561]
[1780265685720,35.01,73811.52,0.0,0.77387,0.00012,21.44561]
[1780265689537,35.01,73811.64,0.0,0.77389,0.00012,21.44485]
[1780265689639,35.01,73811.56,0.0,0.77388,0.00012,21.44533]
[1780265689720,35.01,73811.56,0.0,0.77388,0.00012,21.44533]
[1780265690528,35.01,73811.48,0.0,0.77387,0.00012,21.44582]
[1780265695564,35.01,73811.95,0.0,0.77393,0.00012,21.44286]
[1780265700600,35.01,73810.83,0.0,0.77379,0.00012,21.44978]
[1780265702619,35.01,73821.9,0.0,0.77512,0.00012,21.38161]
[1780265703626,35.01,73830.93,0.0,0.7762,0.00012,21.32579]
[1780265704633,35.01,73833.66,0.0,0.77653,0.00012,21.309]
[1780265705643,35.01,73855.53,0.0,0.77913,0.00012,21.17303]
[1780265706650,35.01,73862.52,0.0,0.77996,0.00012,21.12939]
[1780265708663,35.01,73859.69,0.0,0.77963,0.00012,21.14709]
[1780265711686,35.01,73861.77,0.0,0.77987,0.00012,21.1341]
[1780265712693,35.01,73863.85,0.0,0.78012,0.00012,21.12113]
[1780265714398,35.01,73863.85,0.0,0.78012,0.00012,21.12113]
[1780265714707,35.01,73870.18,0.0,0.78087,0.00012,21.08162]
[1780265715714,35.01,73874.67,0.0,0.7814,0.00012,21.05357]
[1780265718735,35.01,73868.55,0.0,0.78067,0.00012,21.0921]
[1780265719742,35.01,73873.6,0.0,0.78127,0.00012,21.06055]
[1780265720749,35.01,73881.03,0.0,0.78214,0.00012,21.01408]
[1780265722763,35.01,73892.99,0.0,0.78352,0.00012,20.94043]
[1780265723770,35.01,73894.66,0.0,0.78372,0.00012,20.92992]
[1780265724777,35.01,73896.66,0.0,0.78395,0.00012,20.91734]
[1780265725784,35.01,73892.82,0.0,0.7835,0.00012,20.94151]
[1780265726790,35.02,73885.92,0.0,0.78269,0.00012,20.98508]
[1780265727798,35.02,73877.46,0.0,0.78169,0.00012,21.03831]
[1780265728805,35.02,73872.19,0.0,0.78106,0.00012,21.0714]
[1780265729812,35.02,73869.06,0.0,0.78069,0.00012,21.09105]
[1780265730818,35.02,73871.7,0.0,0.781,0.00012,21.07457]
[1780265731868,35.02,73871.7,0.0,0.781,0.00012,21.07457]
[1780265731919,35.02,73871.7,0.0,0.781,0.00012,21.07457]
[1780265731981,35.02,73871.7,0.0,0.781,0.00012,21.07457]
[1780265732082,35.02,73870.98,0.0,0.78094,0.00012,21.07575]
[1780265733840,35.02,73869.04,0.0,0.78071,0.00012,21.08799]
[1780265735854,35.02,73862.9,0.0,0.77998,0.00012,21.12641]
[1780265736860,35.02,73859.72,0.0,0.7796,0.00012,21.14624]
[1780265737983,35.02,73859.72,0.0,0.7796,0.00012,21.14624]
[1780265738034,35.02,73859.72,0.0,0.7796,0.00012,21.14624]
[1780265738222,35.02,73859.72,0.0,0.7796,0.00012,21.14624]
[1780265738249,35.02,73859.72,0.0,0.7796,0.00012,21.14631]
[1780265739973,35.02,73852.24,0.0,0.77871,0.00012,21.19306]
[1780265743911,35.02,73849.99,0.0,0.77844,0.00012,21.20712]
[1780265744918,35.02,73848.11,0.0,0.77822,0.00012,21.21882]
[1780265746081,35.02,73848.11,0.0,0.77822,0.00012,21.21882]
[1780265746132,35.02,73848.11,0.0,0.77822,0.00012,21.21882]
[1780265746221,35.02,73848.11,0.0,0.77822,0.00012,21.21882]
[1780265746291,35.02,73847.88,0.0,0.77819,0.00012,21.22036]
[1780265746932,35.02,73850.66,0.0,0.77852,0.00012,21.20317]
[1780265748946,35.02,73852.84,0.0,0.77877,0.00012,21.18987]
[1780265750960,35.02,73849.49,0.0,0.77837,0.00012,21.21102]
[1780265751711,35.02,73849.49,0.0,0.77837,0.00012,21.21102]
[1780265751722,35.02,73849.49,0.0,0.77837,0.00012,21.21102]
[1780265751967,35.02,73846.51,0.0,0.77801,0.00012,21.2297]
[1780265753044,35.02,73846.51,0.0,0.77801,0.00012,21.2297]
[1780265753133,35.02,73842.77,0.0,0.77756,0.00012,21.25307]
[1780265753974,35.02,73842.77,0.0,0.77756,0.00012,21.25307]
[1780265753981,35.02,73840.23,0.0,0.77726,0.00012,21.26893]
[1780265755995,35.02,73838.16,0.0,0.77701,0.00012,21.28191]
[1780265761047,35.02,73837.32,0.0,0.7769,0.00012,21.28733]
[1780265762054,35.02,73839.51,0.0,0.77717,0.00012,21.27378]
[1780265763006,35.02,73839.51,0.0,0.77717,0.00012,21.27378]
[1780265763061,35.02,73837.37,0.0,0.77691,0.00012,21.28711]
[1780265764068,35.02,73833.82,0.0,0.77648,0.00012,21.30916]
[1780265765099,35.02,73833.82,0.0,0.77648,0.00012,21.30916]
[1780265765152,35.02,73833.82,0.0,0.77648,0.00012,21.30916]
[1780265765220,35.02,73833.82,0.0,0.77648,0.00012,21.30916]
[1780265765388,35.02,73832.26,0.0,0.7763,0.00012,21.31884]
[1780265772125,35.02,73830.64,0.0,0.7761,0.00012,21.32885]
[1780265773645,35.02,73830.64,0.0,0.7761,0.00012,21.32885]
[1780265773696,35.02,73829.29,0.0,0.77594,0.00012,21.3372]
[1780265773972,35.02,73829.29,0.0,0.77594,0.00012,21.3372]
[1780265774139,35.02,73828.72,0.0,0.77587,0.00012,21.3407]
[1780265775146,35.02,73821.76,0.0,0.77504,0.00012,21.38371]
[1780265777160,35.02,73819.57,0.0,0.77478,0.00012,21.39707]
[1780265778167,35.02,73822.26,0.0,0.7751,0.00012,21.38036]
[1780265781188,35.02,73827.11,0.0,0.77569,0.00012,21.35014]
[1780265782194,35.02,73829.19,0.0,0.77594,0.00012,21.33723]
[1780265787230,35.02,73829.27,0.0,0.77595,0.00012,21.33664]
[1780265792267,35.02,73827.96,0.0,0.77582,0.00012,21.34129]
[1780265793274,35.02,73825.64,0.0,0.77554,0.00012,21.35562]
[1780265794284,35.02,73822.65,0.0,0.77518,0.00012,21.37407]
[1780265799319,35.02,73823.14,0.0,0.77525,0.00012,21.37071]
[1780265804354,35.02,73822.06,0.0,0.77512,0.00012,21.37711]
[1780265809389,35.02,73823.19,0.0,0.77526,0.00012,21.36983]
[1780265816438,35.02,73822.88,0.0,0.77523,0.00012,21.37141]
[1780265818452,35.02,73831.29,0.0,0.77624,0.00012,21.31925]
[1780265819459,35.02,73824.81,0.0,0.77547,0.00012,21.35933]
[1780265820466,35.02,73822.38,0.0,0.77518,0.00012,21.37436]
[1780265821473,35.02,73812.51,0.0,0.77399,0.00012,21.43527]
[1780265822480,35.02,73805.05,0.0,0.77309,0.00012,21.4813]
[1780265823487,35.02,73804.89,0.0,0.77307,0.00012,21.48238]
[1780265828522,35.02,73803.91,0.0,0.77295,0.00012,21.48863]
[1780265833224,35.02,73803.66,0.0,0.77291,0.00012,21.49031]
[1780265838593,35.02,73805.34,0.0,0.77311,0.00012,21.48014]
[1780265843628,35.02,73803.0,0.0,0.77283,0.00012,21.49475]
[1780265848671,35.02,73801.61,0.0,0.77266,0.00012,21.5034]
[1780265849675,35.02,73797.69,0.0,0.77218,0.00012,21.52753]
[1780265852711,35.02,73793.55,0.0,0.7717,0.00012,21.54955]
[1780265857753,35.02,73789.49,0.0,0.77121,0.00012,21.57423]
[1780265860774,35.02,73786.26,0.0,0.77083,0.00012,21.59386]
[1780265862788,35.02,73782.11,0.0,0.77032,0.00012,21.61912]
[1780265865809,35.02,73779.79,0.0,0.77004,0.00012,21.63333]
[1780265870844,35.02,73779.92,0.0,0.77006,0.00012,21.63259]
[1780265875879,35.02,73779.53,0.0,0.77001,0.00012,21.63502]
[1780265880914,35.02,73786.05,0.0,0.7708,0.00012,21.59524]
[1780265881921,35.02,73794.31,0.0,0.7718,0.00012,21.54455]
[1780265885949,35.02,73798.59,0.0,0.77232,0.00012,21.51837]
[1780265890984,35.02,73797.01,0.0,0.77212,0.00012,21.52827]
[1780265896019,35.02,73798.73,0.0,0.77233,0.00012,21.51792]
[1780265901054,35.02,73798.36,0.0,0.77228,0.00012,21.52044]
[1780265906089,35.02,73797.74,0.0,0.7722,0.00012,21.52445]
[1780265908102,35.02,73794.2,0.0,0.77177,0.00012,21.54626]
[1780265909110,35.02,73789.26,0.0,0.77117,0.00012,21.57657]
[1780265910117,35.02,73786.15,0.0,0.77079,0.00012,21.59561]
[1780265915152,35.02,73787.05,0.0,0.77093,0.00012,21.58657]
[1780265920189,35.02,73787.52,0.0,0.77099,0.00012,21.58358]
[1780265926231,35.02,73787.85,0.0,0.77103,0.00012,21.58146]
[1780265931266,35.02,73787.26,0.0,0.77096,0.00012,21.585]
[1780265934287,35.02,73782.69,0.0,0.7704,0.00012,21.61292]
[1780265939322,35.02,73783.21,0.0,0.77047,0.00012,21.60953]
[1780265941336,35.02,73785.67,0.0,0.77077,0.00012,21.59441]
[1780265948385,35.02,73798.25,0.0,0.7723,0.00012,21.51717]
[1780265949392,35.02,73802.46,0.0,0.7728,0.00012,21.49136]
[1780265955434,35.02,73797.85,0.0,0.77223,0.00012,21.52034]
[1780265956441,35.02,73794.38,0.0,0.77181,0.00012,21.54171]
[1780265957984,35.02,73793.98,0.0,0.77176,0.00012,21.5442]
[1780265958455,35.02,73794.35,0.0,0.77181,0.00012,21.54197]
[1780265963490,35.02,73795.46,0.0,0.77194,0.00012,21.53535]
[1780265968528,35.02,73796.83,0.0,0.7721,0.00012,21.52718]
[1780265970542,35.02,73804.39,0.0,0.77301,0.00012,21.48081]
[1780265973562,35.02,73808.73,0.0,0.77355,0.00012,21.45105]
[1780265978598,35.03,73808.91,0.0,0.77356,0.00012,21.4505]
[1780265983633,35.03,73808.95,0.0,0.77356,0.00012,21.4508]
[1780265987661,35.03,73799.8,0.0,0.77245,0.00012,21.50749]
[1780265988668,35.03,73794.67,0.0,0.77182,0.00012,21.53911]
[1780265990801,35.03,73795.14,0.0,0.77188,0.00012,21.53629]
[1780265996724,35.03,73795.19,0.0,0.77188,0.00012,21.53604]
[1780265999745,35.03,73792.3,0.0,0.77153,0.00012,21.55379]
[1780266006804,35.03,73790.99,0.0,0.77138,0.00012,21.56163]
[1780266008818,35.03,73783.23,0.0,0.77044,0.00012,21.60912]
[1780266010832,35.03,73775.34,0.0,0.76947,0.00012,21.65745]
[1780266011839,35.03,73771.4,0.0,0.76899,0.00012,21.68146]
[1780266016874,35.03,73770.39,0.0,0.76887,0.00012,21.68754]
[1780266025937,35.03,73769.43,0.0,0.76875,0.00012,21.69371]
[1780266028958,35.03,73766.77,0.0,0.76842,0.00012,21.70998]
[1780266033993,35.03,73767.43,0.0,0.76852,0.00012,21.7027]
[1780266039033,35.03,73765.5,0.0,0.76829,0.00012,21.71456]
[1780266044069,35.03,73756.17,0.0,0.76714,0.00012,21.77132]
[1780266046083,35.03,73753.56,0.0,0.76683,0.00012,21.78704]
[1780266047091,35.03,73746.46,0.0,0.76595,0.00012,21.82999]
[1780266048290,35.03,73746.46,0.0,0.76595,0.00012,21.82999]
[1780266048338,35.03,73746.46,0.0,0.76595,0.00012,21.82999]
[1780266048470,35.03,73746.46,0.0,0.76595,0.00012,21.82999]
[1780266048572,35.03,73746.31,0.0,0.76594,0.00012,21.83078]
[1780266049104,35.03,73750.58,0.0,0.76647,0.00012,21.80478]
[1780266051119,35.03,73743.26,0.0,0.76557,0.00012,21.849]
[1780266052126,35.03,73740.7,0.0,0.76525,0.00012,21.86444]
[1780266054140,35.03,73736.9,0.0,0.76479,0.00012,21.88727]
[1780266059175,35.03,73737.2,0.0,0.76483,0.00012,21.88502]
[1780266064215,35.03,73717.7,0.0,0.76243,0.00012,22.00204]
[1780266065222,35.02,73717.29,0.0,0.76238,0.00012,22.00439]
[1780266070257,35.02,73716.22,0.0,0.76226,0.00012,22.01021]
[1780266075292,35.02,73715.94,0.0,0.76224,0.00012,22.01133]
[1780266080326,35.02,73715.63,0.0,0.76221,0.00012,22.01264]
[1780266085163,35.02,73715.85,0.0,0.76224,0.00012,22.01092]
[1780266090397,35.02,73721.04,0.0,0.7629,0.00012,21.97915]
[1780266091404,35.02,73724.02,0.0,0.76329,0.00012,21.95783]
[1780266092411,35.02,73715.97,0.0,0.76229,0.00012,22.00619]
[1780266095432,35.01,73721.13,0.0,0.76294,0.00012,21.97491]
[1780266097446,35.01,73726.5,0.0,0.76361,0.00012,21.94251]
[1780266098453,35.01,73729.14,0.0,0.76393,0.00012,21.92658]
[1780266103489,35.01,73731.75,0.0,0.76425,0.00012,21.91093]
[1780266105502,35.01,73716.27,0.0,0.76234,0.00012,22.00415]
[1780266106510,35.01,73715.24,0.0,0.76221,0.00012,22.01025]
[1780266111545,35.01,73717.04,0.0,0.76244,0.00012,21.99896]
[1780266116580,35.01,73730.62,0.0,0.76413,0.00012,21.91686]
[1780266117587,35.01,73730.06,0.0,0.76406,0.00012,21.92026]
[1780266122622,35.01,73730.89,0.0,0.76417,0.00012,21.91505]
[1780266127657,35.01,73731.16,0.0,0.76421,0.00012,21.91302]
[1780266129534,35.01,73731.77,0.0,0.76429,0.00012,21.90926]
[1780266129831,35.01,73736.54,0.0,0.76488,0.00012,21.88038]
[1780266130678,35.01,73741.5,0.0,0.76549,0.00012,21.85034]
[1780266131685,35.01,73746.84,0.0,0.76615,0.00012,21.81788]
[1780266133704,35.01,73752.76,0.0,0.76688,0.00012,21.78181]
[1780266134710,35.01,73762.38,0.0,0.76806,0.00012,21.72328]
[1780266135719,35.01,73764.83,0.0,0.76836,0.00012,21.70839]
[1780266140752,35.01,73764.74,0.0,0.76834,0.00012,21.70916]
[1780266143773,35.01,73762.0,0.0,0.768,0.00012,21.72597]
[1780266148808,35.01,73760.4,0.0,0.76781,0.00012,21.73576]
[1780266151829,35.01,73763.5,0.0,0.76821,0.00012,21.71355]
[1780266156865,35.01,73765.09,0.0,0.7684,0.00012,21.704]
[1780266158879,35.01,73767.54,0.0,0.7687,0.00012,21.68912]
[1780266162907,35.01,73760.3,0.0,0.76781,0.00012,21.73336]
[1780266163913,35.01,73756.76,0.0,0.76738,0.00012,21.75491]
[1780266164921,35.01,73752.75,0.0,0.76688,0.00012,21.77928]
[1780266165928,35.01,73748.42,0.0,0.76635,0.00012,21.80553]
[1780266167942,35.01,73745.31,0.0,0.76597,0.00012,21.82426]
[1780266170963,35.01,73742.62,0.0,0.76565,0.00012,21.84023]
[1780266176000,35.01,73738.17,0.0,0.76511,0.00012,21.86653]
[1780266182043,35.01,73735.96,0.0,0.76485,0.00012,21.87944]
[1780266187078,35.0,73737.9,0.0,0.76509,0.00012,21.86734]
[1780266191110,35.0,73733.97,0.0,0.76461,0.00012,21.89084]
[1780266192112,35.0,73731.34,0.0,0.76429,0.00012,21.90664]
[1780266196141,35.0,73728.06,0.0,0.76389,0.00012,21.9262]
[1780266205204,35.0,73728.32,0.0,0.76393,0.00012,21.92436]
[1780266211246,35.0,73728.99,0.0,0.76404,0.00012,21.91682]
[1780266223330,35.0,73730.19,0.0,0.76419,0.00012,21.90942]
[1780266225344,35.0,73734.94,0.0,0.76478,0.00012,21.88063]
[1780266228365,35.0,73746.21,0.0,0.76617,0.00012,21.81209]
[1780266229372,35.0,73748.18,0.0,0.76641,0.00012,21.80003]
[1780266233401,35.0,73755.63,0.0,0.76734,0.00012,21.75442]
[1780266235414,35.0,73758.05,0.0,0.76763,0.00012,21.73963]
[1780266240449,35.0,73759.98,0.0,0.76787,0.00012,21.72782]
[1780266243470,35.0,73763.39,0.0,0.76829,0.00012,21.70702]
[1780266244477,35.0,73770.89,0.0,0.76921,0.00012,21.66128]
[1780266246491,35.0,73773.42,0.0,0.76951,0.00012,21.64593]
[1780266251532,35.0,73776.08,0.0,0.76983,0.00012,21.62994]
[1780266257574,35.0,73777.38,0.0,0.77,0.00012,21.62168]
[1780266262609,35.0,73777.08,0.0,0.76997,0.00012,21.62301]
[1780266267644,34.99,73776.93,0.0,0.76996,0.00012,21.62343]
[1780266273687,34.99,73777.52,0.0,0.77007,0.00012,21.61587]
[1780266279729,34.99,73777.83,0.0,0.77012,0.00012,21.61342]
[1780266280736,34.99,73773.94,0.0,0.76964,0.00012,21.63712]
[1780266287787,34.99,73774.12,0.0,0.76968,0.00012,21.63518]
[1780266291814,34.99,73776.41,0.0,0.76997,0.00012,21.62076]
[1780266296991,34.99,73775.6,0.0,0.76988,0.00012,21.62532]
[1780266299871,34.98,73767.54,0.0,0.7689,0.00012,21.67421]
[1780266300878,34.98,73759.65,0.0,0.76793,0.00012,21.72226]
[1780266301885,34.98,73768.76,0.0,0.76905,0.00012,21.66668]
[1780266302892,34.98,73771.28,0.0,0.76936,0.00012,21.65134]
[1780266307927,34.99,73768.89,0.0,0.76906,0.00012,21.66631]
[1780266312962,34.99,73767.89,0.0,0.76893,0.00012,21.67265]
[1780266315983,34.99,73770.26,0.0,0.76922,0.00012,21.65812]
[1780266321018,34.99,73776.63,0.0,0.77,0.00012,21.619]
[1780266322025,34.99,73781.51,0.0,0.7706,0.00012,21.58899]
[1780266323032,34.99,73783.91,0.0,0.77089,0.00012,21.57421]
[1780266328067,34.98,73785.25,0.0,0.77106,0.00012,21.56588]
[1780266331088,34.98,73788.48,0.0,0.77147,0.00012,21.54267]
[1780266336123,34.98,73790.99,0.0,0.77178,0.00012,21.52731]
[1780266338154,34.99,73798.97,0.0,0.77274,0.00012,21.47828]
[1780266339185,34.99,73822.95,0.0,0.77563,0.00012,21.33021]
[1780266340177,34.99,73825.77,0.0,0.77597,0.00012,21.31271]
[1780266341189,34.99,73827.69,0.0,0.7762,0.00012,21.30095]
[1780266343203,34.99,73838.64,0.0,0.77751,0.00012,21.23316]
[1780266344210,34.99,73838.42,0.0,0.77748,0.00012,21.23463]
[1780266349245,34.99,73837.41,0.0,0.77735,0.00012,21.2414]
[1780266351259,34.99,73839.31,0.0,0.77757,0.00012,21.22979]
[1780266356294,34.99,73839.78,0.0,0.77762,0.00012,21.22745]
[1780266360322,34.99,73842.09,0.0,0.77789,0.00012,21.2132]
[1780266362336,34.99,73844.72,0.0,0.77821,0.00012,21.19685]
[1780266363343,34.99,73841.12,0.0,0.77778,0.00012,21.21927]
[1780266368434,34.99,73842.19,0.0,0.7779,0.00012,21.21273]
[1780266371458,34.99,73837.49,0.0,0.77734,0.00012,21.24201]
[1780266372464,34.99,73831.5,0.0,0.77662,0.00012,21.27933]
[1780266374479,34.99,73837.15,0.0,0.77729,0.00012,21.24437]
[1780266375486,34.99,73845.3,0.0,0.77827,0.00012,21.19377]
[1780266376493,34.99,73850.59,0.0,0.77889,0.00012,21.16098]
[1780266377500,34.99,73852.56,0.0,0.77913,0.00012,21.14878]
[1780266381528,34.99,73854.88,0.0,0.77939,0.00012,21.13472]
[1780266384564,34.99,73856.23,0.0,0.77955,0.00012,21.12652]
[1780266384957,35.0,73859.97,0.0,0.77999,0.00012,21.10328]
[1780266385556,35.0,73869.42,0.0,0.78111,0.00012,21.04433]
[1780266386563,35.0,73877.32,0.0,0.78204,0.00012,20.99491]
[1780266387570,35.0,73870.56,0.0,0.78124,0.00012,21.03743]
[1780266388577,35.0,73865.79,0.0,0.78067,0.00012,21.06739]
[1780266390317,35.0,73862.75,0.0,0.78031,0.00012,21.0865]
[1780266395626,35.0,73861.21,0.0,0.78015,0.00012,21.09294]
[1780266396633,35.0,73871.76,0.0,0.7814,0.00012,21.02696]
[1780266397645,35.0,73874.48,0.0,0.78172,0.00012,21.01]
[1780266398649,35.0,73872.8,0.0,0.78152,0.00012,21.02064]
[1780266402030,35.0,73873.72,0.0,0.78162,0.00012,21.01507]
[1780266402055,35.0,73876.51,0.0,0.78195,0.00012,20.99768]
[1780266402677,35.0,73881.56,0.0,0.78254,0.00012,20.96611]
[1780266403977,35.0,73881.56,0.0,0.78254,0.00012,20.96611]
[1780266404063,35.0,73881.67,0.0,0.78255,0.00012,20.96558]
[1780266409726,35.0,73882.36,0.0,0.78262,0.00012,20.96223]
[1780266413754,35.0,73877.27,0.0,0.78201,0.00012,20.99445]
[1780266414761,35.0,73874.23,0.0,0.78165,0.00012,21.01364]
[1780266416775,35.0,73877.06,0.0,0.78198,0.00012,20.9961]
[1780266417782,35.0,73879.52,0.0,0.78227,0.00012,20.98079]
[1780266419869,35.01,73879.55,0.0,0.78227,0.00012,20.98075]
[1780266419919,35.01,73879.55,0.0,0.78227,0.00012,20.98075]
[1780266419970,35.01,73879.55,0.0,0.78227,0.00012,20.98075]
[1780266420071,35.01,73879.55,0.0,0.78227,0.00012,20.98088]
[1780266422817,35.01,73875.78,0.0,0.78182,0.00012,21.00494]
[1780266425939,35.01,73876.36,0.0,0.78188,0.00012,21.00151]
[1780266425973,35.01,73876.36,0.0,0.78188,0.00012,21.00151]
[1780266425991,35.01,73876.36,0.0,0.78188,0.00012,21.00151]
[1780266426091,35.01,73877.61,0.0,0.78203,0.00012,20.99378]
[1780266430446,35.01,73877.41,0.0,0.78199,0.00012,20.99549]
[1780266430469,35.01,73877.41,0.0,0.78199,0.00012,20.99549]
[1780266430872,35.01,73877.45,0.0,0.782,0.00012,20.99535]
[1780266436914,35.01,73877.12,0.0,0.78195,0.00012,20.9981]
[1780266441951,35.01,73869.06,0.0,0.78098,0.00012,21.04912]
[1780266443256,35.01,73869.06,0.0,0.78098,0.00012,21.04912]
[1780266443295,35.01,73869.06,0.0,0.78098,0.00012,21.04912]
[1780266443282,35.01,73873.04,0.0,0.78145,0.00012,21.02436]
[1780266443471,35.01,73873.04,0.0,0.78145,0.00012,21.02436]
[1780266443965,35.01,73873.11,0.0,0.78146,0.00012,21.02392]
[1780266450009,35.01,73874.12,0.0,0.78157,0.00012,21.01813]
[1780266454035,35.02,73876.8,0.0,0.7819,0.00012,20.99831]
[1780266455363,35.02,73876.8,0.0,0.7819,0.00012,20.99831]
[1780266455376,35.02,73876.8,0.0,0.7819,0.00012,20.99831]
[1780266455471,35.02,73878.21,0.0,0.78207,0.00012,20.98957]
[1780266456049,35.02,73878.03,0.0,0.78204,0.00012,20.9908]
[1780266458063,35.02,73881.76,0.0,0.78248,0.00012,20.96761]
[1780266459639,35.02,73882.33,0.0,0.78254,0.00012,20.96416]
[1780266459667,35.02,73882.33,0.0,0.78254,0.00012,20.96416]
[1780266459721,35.02,73882.33,0.0,0.78254,0.00012,20.96416]
[1780266460077,35.02,73882.87,0.0,0.78261,0.00012,20.96078]
[1780266464105,35.02,73884.34,0.0,0.78278,0.00012,20.95159]
[1780266466769,35.02,73885.3,0.0,0.78289,0.00012,20.94561]
[1780266466821,35.02,73885.3,0.0,0.78289,0.00012,20.94561]
[1780266466971,35.02,73885.3,0.0,0.78289,0.00012,20.94561]
[1780266467126,35.02,73881.88,0.0,0.78249,0.00012,20.96712]
[1780266468133,35.02,73879.16,0.0,0.78217,0.00012,20.98419]
[1780266469140,35.02,73876.86,0.0,0.78189,0.00012,20.99873]
[1780266471154,35.02,73858.17,0.0,0.77968,0.00012,21.11582]
[1780266472161,35.02,73854.42,0.0,0.77923,0.00012,21.13941]
[1780266473168,35.02,73854.07,0.0,0.77919,0.00012,21.14167]
[1780266474175,35.02,73851.3,0.0,0.77885,0.00012,21.15897]
[1780266476189,35.02,73853.09,0.0,0.77907,0.00012,21.14789]
[1780266479210,35.02,73849.6,0.0,0.77865,0.00012,21.16976]
[1780266481226,35.02,73844.16,0.0,0.778,0.00012,21.20367]
[1780266482231,35.02,73842.09,0.0,0.77775,0.00012,21.21657]
[1780266484248,35.02,73839.55,0.0,0.77745,0.00012,21.23233]
[1780266485258,35.02,73837.62,0.0,0.77722,0.00012,21.2443]
[1780266488278,35.02,73824.97,0.0,0.7757,0.00012,21.32281]
[1780266489803,35.02,73824.22,0.0,0.77561,0.00012,21.32754]
[1780266490292,35.02,73823.34,0.0,0.7755,0.00012,21.33298]
[1780266492758,35.02,73824.54,0.0,0.77565,0.00012,21.32555]
[1780266492971,35.02,73824.54,0.0,0.77565,0.00012,21.32555]
[1780266493313,35.02,73824.58,0.0,0.77565,0.00012,21.3253]
[1780266498348,35.02,73822.9,0.0,0.77545,0.00012,21.33572]
[1780266499355,35.02,73820.56,0.0,0.77517,0.00012,21.35018]
[1780266501159,35.02,73820.65,0.0,0.77518,0.00012,21.3496]
[1780266501211,35.02,73820.65,0.0,0.77518,0.00012,21.3496]
[1780266501221,35.02,73820.65,0.0,0.77518,0.00012,21.3496]
[1780266501369,35.02,73820.61,0.0,0.77518,0.00012,21.34983]
[1780266502376,35.02,73814.38,0.0,0.77443,0.00012,21.38829]
[1780266506404,35.02,73807.72,0.0,0.77363,0.00012,21.42907]
[1780266509011,35.02,73806.55,0.0,0.77349,0.00012,21.43616]
[1780266509063,35.02,73806.55,0.0,0.77349,0.00012,21.43616]
[1780266509222,35.02,73806.55,0.0,0.77349,0.00012,21.43616]
[1780266509425,35.02,73805.65,0.0,0.77338,0.00012,21.44169]
[1780266514460,35.02,73807.27,0.0,0.77361,0.00012,21.42775]
[1780266520026,35.02,73807.63,0.0,0.77366,0.00012,21.42519]
[1780266525196,35.01,73808.6,0.0,0.77379,0.00012,21.41858]
[1780266525226,35.01,73808.6,0.0,0.77379,0.00012,21.41858]
[1780266525248,35.01,73808.6,0.0,0.77379,0.00012,21.41858]
[1780266525297,35.01,73808.19,0.0,0.77374,0.00012,21.42101]
[1780266530573,35.01,73808.64,0.0,0.77381,0.00012,21.41765]
[1780266531875,35.01,73808.64,0.0,0.77381,0.00012,21.41765]
[1780266531971,35.01,73808.64,0.0,0.77381,0.00012,21.41765]
[1780266531977,35.01,73808.74,0.0,0.77382,0.00012,21.41694]
[1780266537623,35.01,73809.81,0.0,0.77396,0.00012,21.40977]
[1780266538610,35.01,73809.81,0.0,0.77396,0.00012,21.40977]
[1780266538662,35.01,73809.81,0.0,0.77396,0.00012,21.40977]
[1780266538723,35.01,73809.81,0.0,0.77396,0.00012,21.40977]
[1780266538819,35.01,73810.9,0.0,0.77409,0.00012,21.40296]
[1780266545679,35.01,73811.54,0.0,0.77418,0.00012,21.39853]
[1780266547025,35.01,73811.54,0.0,0.77418,0.00012,21.39853]
[1780266547077,35.01,73811.54,0.0,0.77418,0.00012,21.39853]
[1780266547223,35.01,73811.54,0.0,0.77418,0.00012,21.39853]
[1780266547324,35.01,73809.31,0.0,0.77391,0.00012,21.41222]
[1780266553448,35.01,73809.96,0.0,0.774,0.00012,21.40784]
[1780266553472,35.01,73809.96,0.0,0.774,0.00012,21.40784]
[1780266553496,35.01,73809.96,0.0,0.774,0.00012,21.40784]
[1780266553495,35.01,73808.21,0.0,0.77379,0.00012,21.41847]
[1780266558770,35.01,73808.19,0.0,0.7738,0.00012,21.41816]
[1780266563922,35.0,73807.52,0.0,0.77372,0.00012,21.42195]
[1780266563963,35.0,73807.52,0.0,0.77372,0.00012,21.42195]
[1780266563981,35.0,73807.52,0.0,0.77372,0.00012,21.42195]
[1780266564065,35.0,73807.19,0.0,0.77368,0.00012,21.42389]
[1780266567175,35.0,73807.4,0.0,0.77371,0.00012,21.42251]
[1780266567228,35.0,73807.4,0.0,0.77371,0.00012,21.42251]
[1780266567330,35.0,73796.93,0.0,0.77245,0.00012,21.48692]
[1780266567834,35.0,73792.21,0.0,0.77187,0.00012,21.51599]
[1780266571558,35.0,73792.19,0.0,0.77187,0.00012,21.51619]
[1780266571564,35.0,73792.19,0.0,0.77187,0.00012,21.51619]
[1780266571720,35.0,73792.19,0.0,0.77187,0.00012,21.51619]
[1780266571861,35.0,73792.69,0.0,0.77195,0.00012,21.50979]
[1780266576897,35.0,73792.6,0.0,0.77194,0.00012,21.51051]
[1780266581002,35.01,73793.72,0.0,0.77207,0.00012,21.50376]
[1780266581053,35.01,73793.72,0.0,0.77207,0.00012,21.50376]
[1780266581224,35.01,73793.72,0.0,0.77207,0.00012,21.50376]
[1780266581321,35.01,73793.69,0.0,0.77206,0.00012,21.504]
[1780266586967,35.01,73794.96,0.0,0.77221,0.00012,21.49654]
[1780266590817,35.01,73794.84,0.0,0.77219,0.00012,21.49747]
[1780266590978,35.01,73794.84,0.0,0.77219,0.00012,21.49747]
[1780266590995,35.01,73794.59,0.0,0.77216,0.00012,21.49908]
[1780266593009,35.01,73791.59,0.0,0.7718,0.00012,21.51763]
[1780266594016,35.01,73788.87,0.0,0.77146,0.00012,21.53437]
[1780266595495,35.01,73788.87,0.0,0.77146,0.00012,21.53437]
[1780266595548,35.01,73786.92,0.0,0.77123,0.00012,21.54638]
[1780266595720,35.01,73786.92,0.0,0.77123,0.00012,21.54638]
[1780266596031,35.01,73786.68,0.0,0.7712,0.00012,21.54785]
[1780266601066,35.01,73786.78,0.0,0.77121,0.00012,21.54731]
[1780266603080,35.01,73791.94,0.0,0.77183,0.00012,21.51569]
[1780266604557,35.01,73792.2,0.0,0.77186,0.00012,21.51416]
[1780266604609,35.01,73792.2,0.0,0.77186,0.00012,21.51416]
[1780266604725,35.01,73792.2,0.0,0.77186,0.00012,21.51416]
[1780266605094,35.01,73792.23,0.0,0.77187,0.00012,21.51404]
[1780266606626,35.01,73792.47,0.0,0.7719,0.00012,21.51263]
[1780266606720,35.01,73792.47,0.0,0.7719,0.00012,21.51263]
[1780266607108,35.01,73791.67,0.0,0.7718,0.00012,21.5176]
[1780266612122,35.01,73791.5,0.0,0.77177,0.00012,21.51887]
[1780266612174,35.01,73791.5,0.0,0.77177,0.00012,21.51887]
[1780266612223,35.01,73791.5,0.0,0.77177,0.00012,21.51887]
[1780266612276,35.01,73790.89,0.0,0.7717,0.00012,21.52268]
[1780266615164,35.01,73786.68,0.0,0.77118,0.00012,21.54868]
[1780266619709,35.01,73786.65,0.0,0.77118,0.00012,21.54895]
[1780266619732,35.01,73786.65,0.0,0.77118,0.00012,21.54895]
[1780266619761,35.01,73786.65,0.0,0.77118,0.00012,21.54895]
[1780266620200,35.01,73791.19,0.0,0.77173,0.00012,21.52101]
[1780266621906,35.01,73789.76,0.0,0.77156,0.00012,21.52973]
[1780266621981,35.01,73789.76,0.0,0.77156,0.00012,21.52973]
[1780266622215,35.01,73789.84,0.0,0.77157,0.00012,21.52929]
[1780266628257,35.01,73790.78,0.0,0.77167,0.00012,21.52389]
[1780266630082,35.01,73790.52,0.0,0.77164,0.00012,21.52555]
[1780266630134,35.01,73790.52,0.0,0.77164,0.00012,21.52555]
[1780266630224,35.01,73790.52,0.0,0.77164,0.00012,21.52555]
[1780266630271,35.01,73792.41,0.0,0.77187,0.00012,21.514]
[1780266631726,35.01,73792.46,0.0,0.7719,0.00012,21.5104]
[1780266631974,35.01,73792.46,0.0,0.7719,0.00012,21.5104]
[1780266632288,35.01,73801.71,0.0,0.77301,0.00012,21.45359]
[1780266634302,35.01,73803.16,0.0,0.77319,0.00012,21.44492]
[1780266639338,35.02,73810.63,0.0,0.77407,0.00012,21.39956]
[1780266640348,35.02,73812.67,0.0,0.77432,0.00012,21.38701]
[1780266641354,35.02,73818.29,0.0,0.77499,0.00012,21.35239]
[1780266643289,35.02,73818.92,0.0,0.77507,0.00012,21.3486]
[1780266643332,35.02,73818.92,0.0,0.77507,0.00012,21.3486]
[1780266643477,35.02,73818.92,0.0,0.77507,0.00012,21.3486]
[1780266643539,35.02,73819.44,0.0,0.77513,0.00012,21.34567]
[1780266645382,35.02,73822.64,0.0,0.77551,0.00012,21.32604]
[1780266647396,35.02,73820.36,0.0,0.77523,0.00012,21.34047]
[1780266647956,35.02,73820.36,0.0,0.77523,0.00012,21.34047]
[1780266647976,35.02,73820.36,0.0,0.77523,0.00012,21.34047]
[1780266648403,35.02,73820.64,0.0,0.77526,0.00012,21.33892]
[1780266653438,35.02,73821.74,0.0,0.77538,0.00012,21.3329]
[1780266655451,35.02,73819.42,0.0,0.77509,0.00012,21.34757]
[1780266655784,35.02,73819.42,0.0,0.77509,0.00012,21.34757]
[1780266657470,35.02,73819.31,0.0,0.77507,0.00012,21.3484]
[1780266657503,35.02,73809.87,0.0,0.77393,0.00012,21.40696]
[1780266661014,35.02,73808.36,0.0,0.77375,0.00012,21.41641]
[1780266661107,35.02,73808.36,0.0,0.77375,0.00012,21.41641]
[1780266661220,35.02,73808.36,0.0,0.77375,0.00012,21.41641]
[1780266661456,35.02,73808.36,0.0,0.77375,0.00012,21.41641]
[1780266661495,35.02,73805.48,0.0,0.7734,0.00012,21.43431]
[1780266663971,35.03,73805.34,0.0,0.77337,0.00012,21.43557]
[1780266664516,35.03,73805.7,0.0,0.77341,0.00012,21.43347]
[1780266668370,35.03,73805.73,0.0,0.77341,0.00012,21.43366]
[1780266668473,35.03,73805.73,0.0,0.77341,0.00012,21.43366]
[1780266668544,35.03,73802.01,0.0,0.77296,0.00012,21.45669]
[1780266669254,35.03,73802.01,0.0,0.77296,0.00012,21.45669]
[1780266669551,35.03,73799.01,0.0,0.77259,0.00012,21.47525]
[1780266671972,35.03,73799.0,0.0,0.77259,0.00012,21.4754]
[1780266672572,35.03,73795.15,0.0,0.77212,0.00012,21.49922]
[1780266673579,35.03,73790.87,0.0,0.7716,0.00012,21.52549]
[1780266674570,35.03,73790.87,0.0,0.7716,0.00012,21.52549]
[1780266674622,35.03,73790.87,0.0,0.7716,0.00012,21.52549]
[1780266674586,35.03,73789.6,0.0,0.77145,0.00012,21.53336]
[1780266674719,35.03,73789.6,0.0,0.77145,0.00012,21.53336]
[1780266675593,35.03,73789.46,0.0,0.77143,0.00012,21.53424]
[1780266678614,35.03,73783.23,0.0,0.77067,0.00012,21.57246]
[1780266679621,35.03,73776.55,0.0,0.76986,0.00012,21.61329]
[1780266681090,35.03,73776.27,0.0,0.76983,0.00012,21.61493]
[1780266681142,35.03,73776.27,0.0,0.76983,0.00012,21.61493]
[1780266681980,35.03,73776.27,0.0,0.76983,0.00012,21.61493]
[1780266682010,35.03,73775.97,0.0,0.76979,0.00012,21.6167]
[1780266682645,35.03,73779.58,0.0,0.77023,0.00012,21.59456]
[1780266685813,35.03,73780.9,0.0,0.77039,0.00012,21.58641]
[1780266686673,35.03,73776.04,0.0,0.7698,0.00012,21.61605]
[1780266691708,35.03,73774.74,0.0,0.76967,0.00012,21.62026]
[1780266696743,35.03,73773.14,0.0,0.76949,0.00012,21.62964]
[1780266700772,35.02,73770.48,0.0,0.76917,0.00012,21.64557]
[1780266705806,35.02,73769.32,0.0,0.76903,0.00012,21.65215]
[1780266710840,35.02,73769.97,0.0,0.76912,0.00012,21.6477]
[1780266715877,35.02,73770.53,0.0,0.7692,0.00012,21.64383]
[1780266720912,35.02,73771.44,0.0,0.76932,0.00012,21.63787]
[1780266724943,35.02,73781.7,0.0,0.77058,0.00012,21.57485]
[1780266725949,35.02,73787.96,0.0,0.77134,0.00012,21.53649]
[1780266730984,35.02,73786.65,0.0,0.77117,0.00012,21.54475]
[1780266733001,35.02,73796.07,0.0,0.77232,0.00012,21.4869]
[1780266734008,35.02,73798.49,0.0,0.77261,0.00012,21.472]
[1780266739057,35.02,73797.66,0.0,0.77251,0.00012,21.47705]
[1780266744094,35.02,73797.91,0.0,0.77254,0.00012,21.47544]
[1780266750136,35.02,73796.99,0.0,0.77243,0.00012,21.48137]
[1780266755171,35.02,73796.47,0.0,0.77238,0.00012,21.48164]
[1780266758192,35.02,73787.61,0.0,0.7713,0.00012,21.53594]
[1780266761214,35.02,73802.26,0.0,0.77308,0.00012,21.44565]
[1780266762220,35.02,73803.2,0.0,0.7732,0.00012,21.43979]
[1780266763227,35.02,73806.81,0.0,0.77364,0.00012,21.41747]
[1780266764234,35.02,73809.19,0.0,0.77393,0.00012,21.40275]
[1780266769269,35.02,73809.41,0.0,0.77395,0.00012,21.40126]
[1780266774304,35.02,73807.97,0.0,0.77378,0.00012,21.41001]
[1780266779339,35.02,73807.31,0.0,0.77371,0.00012,21.41393]
[1780266782360,35.02,73809.69,0.0,0.774,0.00012,21.39916]
[1780266787395,35.02,73809.0,0.0,0.77391,0.00012,21.40333]
[1780266788404,35.02,73817.17,0.0,0.7749,0.00012,21.35287]
[1780266789409,35.02,73819.55,0.0,0.77518,0.00012,21.3382]
[1780266791422,35.02,73822.64,0.0,0.77555,0.00012,21.31917]
[1780266793437,35.02,73830.38,0.0,0.77648,0.00012,21.27134]
[1780266794444,35.02,73839.73,0.0,0.7776,0.00012,21.21329]
[1780266795451,35.02,73842.13,0.0,0.77789,0.00012,21.19832]
[1780266800024,35.02,73842.55,0.0,0.77794,0.00012,21.19558]
[1780266805521,35.02,73851.45,0.0,0.77901,0.00012,21.13994]
[1780266806727,35.02,73851.45,0.0,0.77901,0.00012,21.13994]
[1780266806528,35.02,73857.53,0.0,0.77973,0.00012,21.10185]
[1780266807535,35.02,73860.32,0.0,0.78007,0.00012,21.08433]
[1780266808542,35.02,73865.58,0.0,0.78069,0.00012,21.0514]
[1780266809549,35.02,73871.91,0.0,0.78144,0.00012,21.01175]
[1780266810556,35.01,73879.67,0.0,0.78236,0.00012,20.96305]
[1780266811563,35.01,73882.73,0.0,0.78274,0.00012,20.94044]
[1780266813577,35.01,73883.45,0.0,0.78283,0.00012,20.93589]
[1780266814584,35.01,73888.65,0.0,0.78344,0.00012,20.90322]
[1780266815590,35.01,73890.85,0.0,0.7837,0.00012,20.88928]
[1780266818612,35.01,73887.87,0.0,0.78335,0.00012,20.90786]
[1780266820627,35.01,73882.99,0.0,0.78278,0.00012,20.93839]
[1780266821634,35.01,73885.34,0.0,0.78306,0.00012,20.92364]
[1780266823648,35.01,73888.69,0.0,0.78345,0.00012,20.90256]
[1780266825662,35.01,73882.99,0.0,0.78278,0.00012,20.93822]
[1780266826669,35.01,73875.58,0.0,0.78191,0.00012,20.98466]
[1780266827676,35.01,73870.02,0.0,0.78125,0.00012,21.01954]
[1780266828683,35.01,73869.77,0.0,0.78122,0.00012,21.02116]
[1780266831704,35.01,73867.89,0.0,0.781,0.00012,21.03295]
[1780266836739,35.01,73867.15,0.0,0.78091,0.00012,21.03754]
[1780266837746,35.01,73869.82,0.0,0.78123,0.00012,21.02082]
[1780266838753,35.01,73876.78,0.0,0.78205,0.00012,20.97722]
[1780266839762,35.01,73870.49,0.0,0.7813,0.00012,21.01669]
[1780266840769,35.01,73864.74,0.0,0.78062,0.00012,21.05267]
[1780266845804,35.01,73865.18,0.0,0.78068,0.00012,21.04974]
[1780266848826,35.01,73867.31,0.0,0.78093,0.00012,21.03634]
[1780266850840,35.01,73872.91,0.0,0.7816,0.00012,21.00124]
[1780266855875,35.01,73872.04,0.0,0.78149,0.00012,21.00683]
[1780266856882,35.01,73866.89,0.0,0.78088,0.00012,21.03908]
[1780266860910,35.01,73864.22,0.0,0.78057,0.00012,21.05566]
[1780266861916,35.01,73861.74,0.0,0.78027,0.00012,21.07112]
[1780266863931,35.01,73863.67,0.0,0.7805,0.00012,21.05893]
[1780266866952,35.01,73857.34,0.0,0.77976,0.00012,21.09831]
[1780266868966,35.01,73860.01,0.0,0.78008,0.00012,21.08143]
[1780266869972,35.01,73868.95,0.0,0.78114,0.00012,21.02545]
[1780266871987,35.01,73868.38,0.0,0.78109,0.00012,21.0256]
[1780266874002,35.01,73872.66,0.0,0.7816,0.00012,20.99876]
[1780266877024,35.01,73870.98,0.0,0.7814,0.00012,21.00931]
[1780266882059,35.01,73869.71,0.0,0.78125,0.00012,21.01726]
[1780266883066,35.01,73865.13,0.0,0.78071,0.00012,21.0459]
[1780266885080,35.01,73862.32,0.0,0.78038,0.00012,21.06337]
[1780266887094,35.01,73865.59,0.0,0.78077,0.00012,21.04279]
[1780266888101,35.01,73867.28,0.0,0.78097,0.00012,21.03218]
[1780266891122,35.01,73874.8,0.0,0.78186,0.00012,20.98501]
[1780266892131,35.01,73884.45,0.0,0.783,0.00012,20.92442]
[1780266893138,35.01,73888.66,0.0,0.7835,0.00012,20.89784]
[1780266898173,35.01,73889.05,0.0,0.78355,0.00012,20.89494]
[1780266901194,35.01,73890.74,0.0,0.78375,0.00012,20.88408]
[1780266902201,35.01,73884.26,0.0,0.78299,0.00012,20.92476]
[1780266904215,35.01,73886.24,0.0,0.78323,0.00012,20.91212]
[1780266909250,35.01,73887.76,0.0,0.78342,0.00012,20.90216]
[1780266910258,35.01,73893.16,0.0,0.78405,0.00012,20.86812]
[1780266911264,35.01,73895.69,0.0,0.78435,0.00012,20.85212]
[1780266913279,35.0,73894.07,0.0,0.78416,0.00012,20.86223]
[1780266915293,35.0,73896.06,0.0,0.7844,0.00012,20.84959]
[1780266917307,35.0,73879.96,0.0,0.7825,0.00012,20.95073]
[1780266918314,35.0,73875.58,0.0,0.78199,0.00012,20.97823]
[1780266923350,35.0,73876.08,0.0,0.78205,0.00012,20.97502]
[1780266928385,35.0,73875.8,0.0,0.78201,0.00012,20.97683]
[1780266931406,35.0,73873.07,0.0,0.78171,0.00012,20.99061]
[1780266936441,35.0,73874.36,0.0,0.78186,0.00012,20.98254]
[1780266941477,35.0,73872.71,0.0,0.78167,0.00012,20.99291]
[1780266945505,35.0,73870.79,0.0,0.78144,0.00012,21.0049]
[1780266950541,35.0,73869.29,0.0,0.78127,0.00012,21.01413]
[1780266952555,35.0,73867.66,0.0,0.78108,0.00012,21.02426]
[1780266958597,35.0,73868.49,0.0,0.78118,0.00012,21.0188]
[1780266963632,35.0,73867.61,0.0,0.78108,0.00012,21.02408]
[1780266964639,35.0,73857.93,0.0,0.77993,0.00012,21.08456]
[1780266965646,35.0,73858.02,0.0,0.77994,0.00012,21.08387]
[1780266971688,35.0,73858.13,0.0,0.77997,0.00012,21.08244]
[1780266976723,35.0,73865.44,0.0,0.78085,0.00012,21.0361]
[1780266977730,35.0,73871.17,0.0,0.78153,0.00012,21.00012]
[1780266979743,35.0,73872.17,0.0,0.78165,0.00012,20.9938]
[1780266980751,35.0,73881.19,0.0,0.78271,0.00012,20.93721]
[1780266983772,35.0,73882.79,0.0,0.78291,0.00012,20.92663]
[1780266988807,34.99,73882.83,0.0,0.78293,0.00012,20.9257]
[1780266990821,34.99,73886.31,0.0,0.78334,0.00012,20.90357]
[1780266994849,34.99,73890.12,0.0,0.78382,0.00012,20.87582]
[1780266995856,34.99,73893.71,0.0,0.78425,0.00012,20.85306]
[1780267000891,34.99,73893.29,0.0,0.7842,0.00012,20.85553]
[1780267001898,34.99,73891.77,0.0,0.78402,0.00012,20.86506]
[1780267002906,34.99,73886.07,0.0,0.78335,0.00012,20.90088]
[1780267007941,34.99,73886.79,0.0,0.78345,0.00012,20.8959]
[1780267012976,34.99,73887.59,0.0,0.78355,0.00012,20.89043]
[1780267018011,34.99,73887.54,0.0,0.78355,0.00012,20.89031]
[1780267019018,34.99,73883.82,0.0,0.78311,0.00012,20.91362]
[1780267020033,34.99,73886.0,0.0,0.78337,0.00012,20.8998]
[1780267021040,34.99,73887.83,0.0,0.78359,0.00012,20.88819]
[1780267023054,34.99,73893.9,0.0,0.78431,0.00012,20.84981]
[1780267028089,34.99,73894.52,0.0,0.78438,0.00012,20.84576]
[1780267031110,34.99,73890.08,0.0,0.78386,0.00012,20.87367]
[1780267033124,34.98,73883.9,0.0,0.78313,0.00012,20.91245]
[1780267035139,34.98,73871.98,0.0,0.78173,0.00012,20.98714]
[1780267036145,34.98,73871.62,0.0,0.78169,0.00012,20.98931]
[1780267038161,34.98,73864.34,0.0,0.78083,0.00012,21.03487]
[1780267039166,34.98,73862.56,0.0,0.78062,0.00012,21.046]
[1780267041180,34.98,73857.72,0.0,0.78004,0.00012,21.0762]
[1780267042187,34.98,73851.72,0.0,0.77933,0.00012,21.11361]
[1780267043194,34.98,73847.73,0.0,0.77886,0.00012,21.13839]
[1780267047222,34.98,73845.59,0.0,0.77861,0.00012,21.15114]
[1780267048228,34.98,73839.8,0.0,0.77792,0.00012,21.18715]
[1780267053264,34.98,73837.54,0.0,0.77769,0.00012,21.1971]
[1780267055356,34.98,73838.48,0.0,0.7778,0.00012,21.19117]
[1780267055948,34.98,73834.63,0.0,0.77734,0.00012,21.21494]
[1780267058299,34.98,73831.13,0.0,0.77693,0.00012,21.23653]
[1780267059306,34.98,73821.89,0.0,0.77582,0.00012,21.29387]
[1780267062327,34.98,73819.22,0.0,0.7755,0.00012,21.31018]
[1780267067364,34.98,73817.15,0.0,0.77526,0.00012,21.32263]
[1780267070385,34.98,73819.56,0.0,0.77555,0.00012,21.30746]
[1780267073407,34.97,73822.08,0.0,0.77586,0.00012,21.29163]
[1780267077434,34.97,73818.5,0.0,0.77543,0.00012,21.31359]
[1780267078800,34.97,73813.78,0.0,0.77487,0.00012,21.34273]
[1780267082469,34.97,73815.86,0.0,0.77512,0.00012,21.32957]
[1780267085490,34.97,73811.01,0.0,0.77454,0.00012,21.35931]
[1780267086497,34.97,73808.07,0.0,0.77419,0.00012,21.37741]
[1780267092539,34.97,73809.17,0.0,0.77433,0.00012,21.3701]
[1780267097574,34.97,73808.84,0.0,0.7743,0.00012,21.37178]
[1780267102608,34.97,73808.86,0.0,0.77431,0.00012,21.37132]
[1780267105634,34.97,73806.15,0.0,0.77398,0.00012,21.38788]
[1780267106610,34.97,73806.15,0.0,0.77398,0.00012,21.38788]
[1780267112683,34.97,73805.35,0.0,0.77392,0.00012,21.38887]
[1780267117719,34.96,73806.2,0.0,0.77403,0.00012,21.38316]
[1780267122754,34.96,73807.1,0.0,0.77415,0.00012,21.37701]
[1780267123761,34.96,73796.12,0.0,0.77282,0.00012,21.44466]
[1780267124767,34.96,73791.63,0.0,0.77228,0.00012,21.47228]
[1780267129803,34.96,73789.78,0.0,0.77205,0.00012,21.48365]
[1780267134837,34.96,73788.48,0.0,0.7719,0.00012,21.49154]
[1780267139873,34.96,73789.03,0.0,0.77197,0.00012,21.48791]
[1780267144908,34.96,73788.17,0.0,0.77187,0.00012,21.49294]
[1780267149943,34.96,73789.11,0.0,0.77198,0.00012,21.48744]
[1780267152964,34.96,73792.93,0.0,0.77244,0.00012,21.46411]
[1780267157999,34.96,73793.96,0.0,0.77255,0.00012,21.45831]
[1780267163036,34.97,73794.59,0.0,0.77262,0.00012,21.45494]
[1780267171092,34.97,73795.88,0.0,0.77278,0.00012,21.44452]
[1780267174115,34.97,73804.37,0.0,0.77381,0.00012,21.39244]
[1780267178143,34.97,73807.01,0.0,0.77412,0.00012,21.3765]
[1780267183178,34.97,73808.84,0.0,0.77433,0.00012,21.3658]
[1780267185192,34.97,73811.67,0.0,0.77467,0.00012,21.34845]
[1780267190227,34.97,73811.48,0.0,0.77464,0.00012,21.34982]
[1780267195263,34.97,73813.1,0.0,0.77483,0.00012,21.34004]
[1780267200300,34.97,73796.04,0.0,0.77276,0.00012,21.44572]
[1780267201306,34.98,73796.91,0.0,0.77286,0.00012,21.44052]
[1780267206341,34.98,73797.21,0.0,0.77288,0.00012,21.43946]
[1780267211376,34.98,73795.07,0.0,0.77261,0.00012,21.45339]
[1780267217418,34.98,73800.98,0.0,0.77331,0.00012,21.41767]
[1780267224467,34.98,73801.87,0.0,0.77343,0.00012,21.41186]
[1780267227488,34.98,73804.84,0.0,0.77379,0.00012,21.39341]
[1780267231516,34.98,73812.18,0.0,0.7747,0.00012,21.34465]
[1780267232523,34.98,73817.05,0.0,0.77529,0.00012,21.31455]
[1780267236551,34.98,73827.01,0.0,0.77648,0.00012,21.25314]
[1780267241586,34.98,73828.18,0.0,0.7766,0.00012,21.2466]
[1780267244527,34.98,73826.76,0.0,0.77643,0.00012,21.25568]
[1780267250650,34.99,73824.27,0.0,0.77612,0.00012,21.27181]
[1780267255685,34.99,73822.86,0.0,0.77594,0.00012,21.2809]
[1780267261728,34.99,73821.81,0.0,0.77581,0.00012,21.28773]
[1780267266763,34.99,73821.16,0.0,0.77573,0.00012,21.29195]
[1780267273815,34.99,73820.36,0.0,0.77563,0.00012,21.29707]
[1780267283885,34.99,73820.3,0.0,0.77562,0.00012,21.29753]
[1780267286906,34.99,73808.65,0.0,0.77421,0.00012,21.36959]
[1780267287913,34.99,73808.24,0.0,0.77417,0.00012,21.37205]
[1780267294962,34.99,73807.06,0.0,0.77406,0.00012,21.37537]
[1780267299997,34.99,73807.13,0.0,0.77407,0.00012,21.37452]
[1780267303377,34.99,73807.33,0.0,0.7741,0.00012,21.37304]
[1780267309061,34.98,73806.1,0.0,0.77396,0.00012,21.38016]
[1780267312082,34.98,73808.17,0.0,0.77422,0.00012,21.36714]
[1780267318124,34.98,73809.45,0.0,0.77438,0.00012,21.35887]
[1780267323159,34.98,73803.8,0.0,0.7737,0.00012,21.39359]
[1780267328194,34.98,73803.25,0.0,0.77364,0.00012,21.39658]
[1780267332223,34.98,73798.39,0.0,0.77306,0.00012,21.42626]
[1780267333230,34.98,73795.32,0.0,0.77268,0.00012,21.44519]
[1780267339272,34.98,73794.09,0.0,0.77252,0.00012,21.45331]
[1780267344309,34.98,73793.6,0.0,0.77246,0.00012,21.45677]
[1780267349344,34.98,73793.07,0.0,0.77238,0.00012,21.46047]
[1780267354379,34.99,73792.3,0.0,0.7723,0.00012,21.46227]
[1780267359414,34.99,73792.48,0.0,0.77232,0.00012,21.46161]
[1780267365456,34.99,73793.27,0.0,0.7724,0.00012,21.45728]
[1780267371498,34.99,73794.2,0.0,0.77251,0.00012,21.45214]
[1780267376533,34.99,73792.45,0.0,0.77228,0.00012,21.46345]
[1780267381568,34.99,73792.57,0.0,0.77229,0.00012,21.46322]
[1780267386603,35.0,73792.64,0.0,0.77229,0.00012,21.46328]
[1780267392646,35.0,73792.6,0.0,0.77227,0.00012,21.46411]
[1780267393653,35.0,73786.18,0.0,0.77149,0.00012,21.50365]
[1780267398689,35.0,73787.73,0.0,0.77167,0.00012,21.49443]
[1780267400703,35.0,73784.8,0.0,0.77131,0.00012,21.51255]
[1780267405738,35.0,73784.46,0.0,0.77127,0.00012,21.51484]
[1780267410773,35.0,73783.99,0.0,0.77121,0.00012,21.51794]
[1780267415809,35.0,73784.11,0.0,0.77124,0.00012,21.51404]
[1780267422174,35.0,73784.01,0.0,0.77122,0.00012,21.51482]
[1780267427893,35.0,73784.36,0.0,0.77126,0.00012,21.51302]
[1780267429912,35.0,73791.22,0.0,0.77209,0.00012,21.47099]
[1780267430915,35.0,73796.84,0.0,0.77277,0.00012,21.43641]
[1780267435950,35.0,73796.14,0.0,0.77269,0.00012,21.4408]
[1780267441992,35.0,73797.38,0.0,0.77284,0.00012,21.4333]
[1780267445015,35.0,73793.89,0.0,0.77241,0.00012,21.45483]
[1780267450050,35.0,73794.46,0.0,0.77248,0.00012,21.45132]
[1780267455085,35.0,73794.84,0.0,0.77253,0.00012,21.449]
[1780267460120,35.0,73795.4,0.0,0.77259,0.00012,21.44561]
[1780267465155,35.0,73795.84,0.0,0.77265,0.00012,21.44297]
[1780267470190,35.0,73795.96,0.0,0.77266,0.00012,21.44232]
[1780267475225,35.0,73796.53,0.0,0.77275,0.00012,21.43553]
[1780267482274,35.0,73796.26,0.0,0.77271,0.00012,21.43736]
[1780267487309,35.01,73797.07,0.0,0.77281,0.00012,21.4325]
[1780267488316,35.01,73803.61,0.0,0.7736,0.00012,21.39224]
[1780267493352,35.01,73803.54,0.0,0.77358,0.00012,21.39302]
[1780267499393,35.01,73805.13,0.0,0.77377,0.00012,21.38381]
[1780267500400,35.01,73807.96,0.0,0.77411,0.00012,21.36635]
[1780267501407,35.01,73814.66,0.0,0.77491,0.00012,21.32507]
[1780267506442,35.01,73810.24,0.0,0.77438,0.00012,21.35265]
[1780267511477,35.01,73814.54,0.0,0.77489,0.00012,21.32617]
[1780267516513,35.01,73812.93,0.0,0.77469,0.00012,21.33636]
[1780267518526,35.01,73815.24,0.0,0.77497,0.00012,21.32215]
[1780267523560,35.01,73814.81,0.0,0.77492,0.00012,21.32505]
[1780267528596,35.01,73813.27,0.0,0.77473,0.00012,21.33475]
[1780267534638,35.01,73815.27,0.0,0.77499,0.00012,21.31922]
[1780267541686,35.01,73811.18,0.0,0.77449,0.00012,21.34476]
[1780267547730,35.01,73808.59,0.0,0.77417,0.00012,21.36078]
[1780267549744,35.01,73814.14,0.0,0.77484,0.00012,21.32648]
[1780267552765,35.01,73817.71,0.0,0.77527,0.00012,21.30451]
[1780267557800,35.01,73817.56,0.0,0.77525,0.00012,21.30569]
[1780267562835,35.01,73815.95,0.0,0.77505,0.00012,21.31587]
[1780267567870,35.02,73815.31,0.0,0.77497,0.00012,21.31999]
[1780267572905,35.02,73815.13,0.0,0.77495,0.00012,21.32124]
[1780267575926,35.02,73820.06,0.0,0.77554,0.00012,21.29083]
[1780267576933,35.02,73823.1,0.0,0.7759,0.00012,21.27207]
[1780267578947,35.02,73831.33,0.0,0.77689,0.00012,21.2211]
[1780267582977,35.02,73828.58,0.0,0.77656,0.00012,21.23827]
[1780267584363,35.02,73828.58,0.0,0.77656,0.00012,21.23827]
[1780267584464,35.02,73825.23,0.0,0.77616,0.00012,21.259]
[1780267588015,35.02,73821.0,0.0,0.77565,0.00012,21.28509]
[1780267589022,35.02,73817.91,0.0,0.77528,0.00012,21.30425]
[1780267593050,35.02,73813.75,0.0,0.7748,0.00012,21.32665]
[1780267596071,35.02,73818.98,0.0,0.77543,0.00012,21.29429]
[1780267597078,35.02,73838.22,0.0,0.77774,0.00012,21.17488]
[1780267598085,35.02,73843.47,0.0,0.77837,0.00012,21.14216]
[1780267603120,35.02,73843.61,0.0,0.77839,0.00012,21.14114]
[1780267604128,35.02,73837.4,0.0,0.77765,0.00012,21.17972]
[1780267609162,35.02,73836.46,0.0,0.77753,0.00012,21.18558]
[1780267614198,35.02,73836.41,0.0,0.77753,0.00012,21.18598]
[1780267618226,35.02,73833.49,0.0,0.77717,0.00012,21.20417]
[1780267623261,35.02,73834.45,0.0,0.77729,0.00012,21.19815]
[1780267628297,35.02,73835.41,0.0,0.77741,0.00012,21.19216]
[1780267629304,35.02,73838.94,0.0,0.77783,0.00012,21.17022]
[1780267634339,35.02,73840.82,0.0,0.77805,0.00012,21.15868]
[1780267637360,35.02,73849.1,0.0,0.77904,0.00012,21.107]
[1780267642395,35.02,73850.57,0.0,0.77922,0.00012,21.09767]
[1780267647430,35.02,73851.18,0.0,0.77929,0.00012,21.09386]
[1780267651463,35.02,73855.43,0.0,0.77982,0.00012,21.06397]
[1780267652467,35.02,73872.97,0.0,0.7819,0.00012,20.95426]
[1780267653577,35.02,73874.47,0.0,0.78208,0.00012,20.94483]
[1780267654481,35.02,73871.57,0.0,0.78174,0.00012,20.96301]
[1780267654689,35.02,73871.57,0.0,0.78174,0.00012,20.96301]
[1780267658509,35.02,73869.15,0.0,0.78145,0.00012,20.97834]
[1780267659516,35.02,73867.24,0.0,0.78122,0.00012,20.99044]
[1780267664551,35.02,73866.29,0.0,0.78109,0.00012,20.99705]
[1780267669586,35.02,73866.53,0.0,0.78111,0.00012,20.99607]
[1780267674621,35.02,73862.24,0.0,0.78059,0.00012,21.02342]
[1780267677642,35.02,73860.01,0.0,0.78033,0.00012,21.03755]
[1780267682677,35.02,73860.98,0.0,0.78044,0.00012,21.03176]
[1780267685698,35.02,73863.3,0.0,0.78071,0.00012,21.01745]
[1780267686705,35.02,73865.52,0.0,0.78097,0.00012,21.00364]
[1780267691740,35.02,73866.29,0.0,0.78105,0.00012,20.99932]
[1780267697782,35.03,73866.89,0.0,0.78111,0.00012,20.99618]
[1780267698789,35.03,73869.64,0.0,0.78144,0.00012,20.97908]
[1780267704831,35.03,73869.07,0.0,0.78136,0.00012,20.98336]
[1780267709866,35.03,73868.82,0.0,0.78132,0.00012,20.98549]
[1780267714901,35.03,73868.8,0.0,0.78133,0.00012,20.98278]
[1780267716916,35.03,73872.27,0.0,0.78173,0.00012,20.96128]
[1780267717922,35.03,73880.56,0.0,0.78271,0.00012,20.90935]
[1780267718928,35.03,73882.94,0.0,0.78299,0.00012,20.89451]
[1780267719936,35.03,73885.54,0.0,0.78329,0.00012,20.87831]
[1780267724971,35.04,73885.49,0.0,0.78328,0.00012,20.87933]
[1780267725982,35.04,73882.0,0.0,0.78286,0.00012,20.90139]
[1780267726989,35.04,73872.54,0.0,0.78174,0.00012,20.9608]
[1780267727996,35.04,73872.8,0.0,0.78177,0.00012,20.95922]
[1780267733031,35.04,73872.03,0.0,0.78168,0.00012,20.96423]
[1780267738066,35.04,73871.72,0.0,0.78163,0.00012,20.96693]
[1780267743101,35.04,73871.94,0.0,0.78164,0.00012,20.96626]
[1780267744108,35.04,73862.86,0.0,0.78056,0.00012,21.02318]
[1780267745120,35.04,73855.76,0.0,0.77972,0.00012,21.06756]
[1780267746127,35.04,73852.64,0.0,0.77935,0.00012,21.08703]
[1780267748142,35.04,73847.54,0.0,0.77874,0.00012,21.11876]
[1780267753176,35.04,73845.97,0.0,0.77856,0.00012,21.12826]
[1780267758211,35.04,73845.94,0.0,0.77856,0.00012,21.12817]
[1780267759218,35.04,73843.15,0.0,0.77823,0.00012,21.14547]
[1780267761232,35.04,73839.58,0.0,0.7778,0.00012,21.1675]
[1780267762238,35.04,73842.2,0.0,0.77812,0.00012,21.15111]
[1780267767275,35.04,73841.42,0.0,0.77803,0.00012,21.15557]
[1780267769928,35.04,73840.44,0.0,0.77792,0.00012,21.16151]
[1780267779360,35.03,73837.69,0.0,0.77763,0.00012,21.17432]
[1780267784395,35.03,73839.09,0.0,0.7778,0.00012,21.16514]
[1780267790436,35.03,73836.99,0.0,0.77756,0.00012,21.17762]
[1780267795472,35.03,73837.08,0.0,0.77758,0.00012,21.17672]
[1780267796479,35.03,73840.85,0.0,0.77803,0.00012,21.15329]
[1780267801515,35.03,73841.97,0.0,0.77816,0.00012,21.14638]
[1780267812592,35.03,73840.66,0.0,0.77802,0.00012,21.15359]
[1780267817627,35.03,73838.6,0.0,0.77779,0.00012,21.16588]
[1780267822662,35.02,73837.94,0.0,0.77772,0.00012,21.16938]
[1780267827697,35.02,73834.31,0.0,0.7773,0.00012,21.19129]
[1780267828704,35.02,73829.51,0.0,0.77672,0.00012,21.22095]
[1780267829711,35.02,73826.09,0.0,0.77631,0.00012,21.24223]
[1780267834748,35.02,73836.09,0.0,0.77753,0.00012,21.17673]
[1780267840789,35.02,73835.93,0.0,0.77753,0.00012,21.17688]
[1780267847840,35.02,73834.51,0.0,0.77737,0.00012,21.18508]
[1780267849852,35.02,73831.05,0.0,0.77696,0.00012,21.20661]
[1780267850859,35.02,73828.54,0.0,0.77665,0.00012,21.22222]
[1780267852873,35.02,73823.62,0.0,0.77606,0.00012,21.25279]
[1780267853880,35.02,73820.92,0.0,0.77574,0.00012,21.26953]
[1780267858915,35.02,73820.73,0.0,0.77571,0.00012,21.27068]
[1780267861936,35.02,73817.51,0.0,0.77533,0.00012,21.29058]
[1780267866971,35.02,73816.8,0.0,0.77525,0.00012,21.29479]
[1780267871000,35.02,73821.57,0.0,0.77582,0.00012,21.26518]
[1780267876036,35.02,73822.21,0.0,0.7759,0.00012,21.26121]
[1780267881071,35.02,73825.55,0.0,0.7763,0.00012,21.2406]
[1780267883085,35.02,73829.43,0.0,0.77677,0.00012,21.21641]
[1780267884092,35.02,73831.34,0.0,0.777,0.00012,21.20452]
[1780267888120,35.02,73837.23,0.0,0.7777,0.00012,21.16785]
[1780267890134,35.02,73841.11,0.0,0.77817,0.00012,21.14378]
[1780267895170,35.02,73840.99,0.0,0.77818,0.00012,21.1408]
[1780267900205,35.02,73841.46,0.0,0.77824,0.00012,21.13754]
[1780267906248,35.01,73841.29,0.0,0.77823,0.00012,21.1382]
[1780267908262,35.01,73844.78,0.0,0.77865,0.00012,21.11634]
[1780267913297,35.01,73845.03,0.0,0.77868,0.00012,21.11456]
[1780267920347,35.01,73845.26,0.0,0.77872,0.00012,21.1128]
[1780267925837,35.01,73845.03,0.0,0.77869,0.00012,21.11413]
[1780267932431,35.01,73853.47,0.0,0.77971,0.00012,21.06098]
[1780267933438,35.01,73858.44,0.0,0.7803,0.00012,21.02994]
[1780267938473,35.01,73858.96,0.0,0.78036,0.00012,21.02694]
[1780267943508,35.01,73860.48,0.0,0.78053,0.00012,21.01772]
[1780267948543,35.01,73860.41,0.0,0.78052,0.00012,21.01833]
[1780267949550,35.01,73858.44,0.0,0.78029,0.00012,21.03069]
[1780267954585,35.01,73858.37,0.0,0.7803,0.00012,21.02792]
[1780267961634,35.01,73859.4,0.0,0.78041,0.00012,21.02196]
[1780267967676,35.02,73858.98,0.0,0.78035,0.00012,21.02505]
[1780267968683,35.02,73871.17,0.0,0.7818,0.00012,20.94885]
[1780267969690,35.02,73869.08,0.0,0.78155,0.00012,20.96202]
[1780267970697,35.02,73862.81,0.0,0.7808,0.00012,21.00132]
[1780267971704,35.02,73856.46,0.0,0.78005,0.00012,21.04102]
[1780267972711,35.02,73852.95,0.0,0.77963,0.00012,21.06305]
[1780267975732,35.02,73852.45,0.0,0.77957,0.00012,21.06632]
[1780267976749,35.02,73854.23,0.0,0.77978,0.00012,21.05525]
[1780267978762,35.02,73859.38,0.0,0.78039,0.00012,21.02317]
[1780267979769,35.02,73861.5,0.0,0.78064,0.00012,21.00998]
[1780267984805,35.02,73860.74,0.0,0.78054,0.00012,21.01523]
[1780267989841,35.02,73860.81,0.0,0.78054,0.00012,21.01527]
[1780267994876,35.02,73860.53,0.0,0.7805,0.00012,21.01754]
[1780267996893,35.02,73851.4,0.0,0.77941,0.00012,21.07473]
[1780267998907,35.02,73850.02,0.0,0.77924,0.00012,21.0834]
[1780268000921,35.02,73851.95,0.0,0.77947,0.00012,21.07142]
[1780268005956,35.02,73851.04,0.0,0.77936,0.00012,21.07728]
[1780268007970,35.02,73856.0,0.0,0.77995,0.00012,21.04638]
[1780268009984,35.02,73854.27,0.0,0.77974,0.00012,21.05726]
[1780268015020,35.02,73855.08,0.0,0.77986,0.00012,21.04898]
[1780268020055,35.03,73857.38,0.0,0.78013,0.00012,21.03481]
[1780268025090,35.03,73855.01,0.0,0.77984,0.00012,21.04987]
[1780268026096,35.03,73852.62,0.0,0.77955,0.00012,21.06484]
[1780268030125,35.03,73850.75,0.0,0.77933,0.00012,21.07662]
[1780268035162,35.03,73851.09,0.0,0.77937,0.00012,21.0746]
[1780268040197,35.03,73851.15,0.0,0.77937,0.00012,21.07434]
[1780268045232,35.03,73850.94,0.0,0.77935,0.00012,21.07574]
[1780268050267,35.03,73851.4,0.0,0.7794,0.00012,21.07298]
[1780268056309,35.03,73851.11,0.0,0.77936,0.00012,21.0749]
[1780268061346,35.03,73851.87,0.0,0.77945,0.00012,21.07027]
[1780268066381,35.03,73851.68,0.0,0.77943,0.00012,21.07156]
[1780268071416,35.03,73851.58,0.0,0.77943,0.00012,21.0689]
[1780268079472,35.03,73851.33,0.0,0.7794,0.00012,21.07062]
[1780268085515,35.03,73853.64,0.0,0.77967,0.00012,21.05635]
[1780268090549,35.03,73852.1,0.0,0.77949,0.00012,21.06611]
[1780268097597,35.03,73851.5,0.0,0.77941,0.00012,21.07002]
[1780268102633,35.03,73850.94,0.0,0.77935,0.00012,21.07358]
[1780268103640,35.03,73856.92,0.0,0.78006,0.00012,21.03629]
[1780268107667,35.03,73854.86,0.0,0.77981,0.00012,21.04938]
[1780268112703,35.03,73854.34,0.0,0.77974,0.00012,21.05281]
[1780268116731,35.03,73851.84,0.0,0.77944,0.00012,21.06854]
[1780268121767,35.03,73850.72,0.0,0.77931,0.00012,21.07557]
[1780268126802,35.03,73851.53,0.0,0.7794,0.00012,21.07056]
[1780268132843,35.03,73852.03,0.0,0.77948,0.00012,21.06413]
[1780268141907,35.03,73852.05,0.0,0.77948,0.00012,21.06426]
[1780268145937,35.03,73849.89,0.0,0.77922,0.00012,21.07784]
[1780268146944,35.03,73839.86,0.0,0.77802,0.00012,21.1403]
[1780268147951,35.03,73832.56,0.0,0.77715,0.00012,21.18566]
[1780268148958,35.03,73832.68,0.0,0.77717,0.00012,21.18485]
[1780268150972,35.03,73830.76,0.0,0.77694,0.00012,21.19654]
[1780268156012,35.03,73831.25,0.0,0.77701,0.00012,21.19288]
[1780268156849,35.03,73831.25,0.0,0.77701,0.00012,21.19288]
[1780268162051,35.03,73836.99,0.0,0.77771,0.00012,21.15648]
[1780268167086,35.03,73837.33,0.0,0.77776,0.00012,21.15381]
[1780268172121,35.03,73837.08,0.0,0.77774,0.00012,21.15493]
[1780268177156,35.03,73837.16,0.0,0.77776,0.00012,21.15399]
[1780268182191,35.02,73836.83,0.0,0.77773,0.00012,21.15558]
[1780268187227,35.02,73836.56,0.0,0.7777,0.00012,21.15678]
[1780268192262,35.02,73836.79,0.0,0.77776,0.00012,21.15149]
[1780268195283,35.02,73843.56,0.0,0.77858,0.00012,21.1091]
[1780268196290,35.02,73852.19,0.0,0.77961,0.00012,21.05527]
[1780268197297,35.02,73854.34,0.0,0.77986,0.00012,21.04188]
[1780268202332,35.02,73854.0,0.0,0.77982,0.00012,21.04422]
[1780268207126,35.02,73854.4,0.0,0.77986,0.00012,21.04186]
[1780268213409,35.02,73854.68,0.0,0.77989,0.00012,21.04048]
[1780268218444,35.02,73855.94,0.0,0.78004,0.00012,21.03285]
[1780268223481,35.02,73854.08,0.0,0.77981,0.00012,21.04473]
[1780268227507,35.02,73852.33,0.0,0.7796,0.00012,21.0558]
[1780268232542,35.02,73852.35,0.0,0.7796,0.00012,21.0558]
[1780268238584,35.02,73853.95,0.0,0.77979,0.00012,21.046]
[1780268243622,35.03,73855.17,0.0,0.77993,0.00012,21.03859]
[1780268245636,35.03,73859.72,0.0,0.78047,0.00012,21.01026]
[1780268246643,35.03,73863.44,0.0,0.78091,0.00012,20.98705]
[1780268251678,35.03,73864.59,0.0,0.78107,0.00012,20.97645]
[1780268256713,35.03,73864.56,0.0,0.78106,0.00012,20.97674]
[1780268257720,35.03,73866.77,0.0,0.78132,0.00012,20.96295]
[1780268262755,35.03,73866.04,0.0,0.78123,0.00012,20.96776]
[1780268267790,35.03,73866.22,0.0,0.78125,0.00012,20.96691]
[1780268274839,35.03,73869.9,0.0,0.78168,0.00012,20.94429]
[1780268275846,35.03,73884.68,0.0,0.78342,0.00012,20.85166]
[1780268276853,35.03,73884.49,0.0,0.7834,0.00012,20.85306]
[1780268281888,35.03,73884.39,0.0,0.78337,0.00012,20.85444]
[1780268286923,35.03,73884.42,0.0,0.78337,0.00012,20.85458]
[1780268291958,35.03,73885.12,0.0,0.78345,0.00012,20.85048]
[1780268296993,35.03,73885.41,0.0,0.78347,0.00012,20.84896]
[1780268298000,35.03,73887.51,0.0,0.78372,0.00012,20.83582]
[1780268299007,35.04,73889.25,0.0,0.78392,0.00012,20.82496]
[1780268301028,35.04,73890.82,0.0,0.78411,0.00012,20.81526]
[1780268307070,35.04,73891.75,0.0,0.7842,0.00012,20.81002]
[1780268310091,35.04,73894.76,0.0,0.78455,0.00012,20.7914]
[1780268312105,35.04,73896.67,0.0,0.78479,0.00012,20.77621]
[1780268313112,35.04,73898.65,0.0,0.78502,0.00012,20.76387]
[1780268318147,35.04,73898.03,0.0,0.78494,0.00012,20.76857]
[1780268321168,35.04,73900.41,0.0,0.78521,0.00012,20.75403]
[1780268326202,35.04,73900.76,0.0,0.78524,0.00012,20.75255]
[1780268333252,35.05,73902.14,0.0,0.78539,0.00012,20.74431]
[1780268335266,35.05,73898.71,0.0,0.78499,0.00012,20.76601]
[1780268338287,35.05,73900.08,0.0,0.78515,0.00012,20.75744]
[1780268343322,35.05,73899.79,0.0,0.78511,0.00012,20.75942]
[1780268344329,35.05,73892.22,0.0,0.78422,0.00012,20.80723]
[1780268345335,35.05,73890.54,0.0,0.78402,0.00012,20.81789]
[1780268350371,35.05,73888.7,0.0,0.78379,0.00012,20.82989]
[1780268351378,35.05,73886.9,0.0,0.78358,0.00012,20.84127]
[1780268356413,35.05,73886.29,0.0,0.7835,0.00012,20.84541]
[1780268357420,35.05,73884.84,0.0,0.78333,0.00012,20.85458]
[1780268362455,35.05,73885.52,0.0,0.78341,0.00012,20.8506]
[1780268371518,35.05,73886.1,0.0,0.78349,0.00012,20.84414]
[1780268374539,35.05,73876.98,0.0,0.78241,0.00012,20.90157]
[1780268375546,35.05,73873.35,0.0,0.78198,0.00012,20.92431]
[1780268377562,35.05,73865.57,0.0,0.78106,0.00012,20.97294]
[1780268379576,35.05,73860.54,0.0,0.78046,0.00012,21.00444]
[1780268381591,35.05,73855.17,0.0,0.77982,0.00012,21.03806]
[1780268383604,35.05,73851.74,0.0,0.77941,0.00012,21.05958]
[1780268386627,35.05,73838.88,0.0,0.77787,0.00012,21.1397]
[1780268387634,35.05,73839.23,0.0,0.77791,0.00012,21.13747]
[1780268388645,35.05,73846.03,0.0,0.77873,0.00012,21.09514]
[1780268391666,35.05,73847.82,0.0,0.77894,0.00012,21.08403]
[1780268396702,35.05,73848.25,0.0,0.77899,0.00012,21.08143]
[1780268401739,35.05,73865.6,0.0,0.78105,0.00012,20.97318]
[1780268402746,35.05,73864.38,0.0,0.78091,0.00012,20.98083]
[1780268407781,35.05,73862.51,0.0,0.78068,0.00012,20.99258]
[1780268408788,35.05,73860.76,0.0,0.78048,0.00012,21.00352]
[1780268413823,35.05,73859.6,0.0,0.78034,0.00012,21.01071]
[1780268415839,35.05,73880.0,0.0,0.78275,0.00012,20.88314]
[1780268416846,35.06,73880.9,0.0,0.78286,0.00012,20.87762]
[1780268421881,35.06,73881.02,0.0,0.78286,0.00012,20.87755]
[1780268425909,35.06,73882.92,0.0,0.78308,0.00012,20.86592]
[1780268427923,35.06,73885.26,0.0,0.78335,0.00012,20.85129]
[1780268429937,35.06,73887.49,0.0,0.78362,0.00012,20.83738]
[1780268435981,35.06,73887.15,0.0,0.78359,0.00012,20.83646]
[1780268440014,35.06,73888.65,0.0,0.78376,0.00012,20.82731]
[1780268441021,35.06,73890.41,0.0,0.78397,0.00012,20.81633]
[1780268446056,35.06,73890.95,0.0,0.78402,0.00012,20.81339]
[1780268450084,35.06,73885.52,0.0,0.78338,0.00012,20.8479]
[1780268452098,35.06,73884.03,0.0,0.7832,0.00012,20.85736]
[1780268455119,35.06,73880.1,0.0,0.78273,0.00012,20.88214]
[1780268456126,35.06,73875.01,0.0,0.78213,0.00012,20.91404]
[1780268458140,35.06,73878.96,0.0,0.7826,0.00012,20.88924]
[1780268462168,35.06,73881.88,0.0,0.78295,0.00012,20.87095]
[1780268465189,35.06,73879.24,0.0,0.78263,0.00012,20.88756]
[1780268467203,35.06,73884.95,0.0,0.78331,0.00012,20.85176]
[1780268471231,35.06,73886.45,0.0,0.78348,0.00012,20.84251]
[1780268476266,35.06,73886.85,0.0,0.78352,0.00012,20.84028]
[1780268477272,35.07,73891.07,0.0,0.78402,0.00012,20.81383]
[1780268478280,35.07,73892.97,0.0,0.78424,0.00012,20.80195]
[1780268481301,35.07,73894.35,0.0,0.7844,0.00012,20.79353]
[1780268485329,35.07,73896.22,0.0,0.78461,0.00012,20.78213]
[1780268486335,35.07,73899.63,0.0,0.78501,0.00012,20.76077]
[1780268487343,35.07,73901.38,0.0,0.78521,0.00012,20.74975]
[1780268488350,35.07,73902.71,0.0,0.78537,0.00012,20.74141]
[1780268493385,35.07,73902.85,0.0,0.7854,0.00012,20.73739]
[1780268497413,35.07,73901.56,0.0,0.78525,0.00012,20.74579]
[1780268499427,35.07,73905.02,0.0,0.78565,0.00012,20.72404]
[1780268500433,35.07,73907.56,0.0,0.78595,0.00012,20.70814]
[1780268502448,35.07,73906.23,0.0,0.78579,0.00012,20.71669]
[1780268503455,35.07,73904.39,0.0,0.78557,0.00012,20.72828]
[1780268504462,35.07,73899.64,0.0,0.78501,0.00012,20.75833]
[1780268506476,35.07,73898.31,0.0,0.78486,0.00012,20.76674]
[1780268511511,35.07,73897.19,0.0,0.78473,0.00012,20.77382]
[1780268512518,35.07,73902.69,0.0,0.78537,0.00012,20.7392]
[1780268513525,35.07,73909.63,0.0,0.78618,0.00012,20.69537]
[1780268518291,35.07,73910.0,0.0,0.78623,0.00012,20.69293]
[1780268518346,35.07,73910.0,0.0,0.78623,0.00012,20.69293]
[1780268518469,35.07,73910.0,0.0,0.78623,0.00012,20.69293]
[1780268518417,35.07,73910.17,0.0,0.78625,0.00012,20.69183]
[1780268518560,35.07,73913.84,0.0,0.78668,0.00012,20.66863]
[1780268520574,35.07,73916.8,0.0,0.78702,0.00012,20.64993]
[1780268524604,35.07,73918.59,0.0,0.78723,0.00012,20.63876]
[1780268528273,35.07,73914.65,0.0,0.78677,0.00012,20.66378]
[1780268533667,35.07,73914.9,0.0,0.7868,0.00012,20.66235]
[1780268538702,35.07,73914.9,0.0,0.78679,0.00012,20.6625]
[1780268540716,35.07,73917.97,0.0,0.78715,0.00012,20.64316]
[1780268546758,35.07,73918.7,0.0,0.78723,0.00012,20.63886]
[1780268551952,35.07,73920.04,0.0,0.78738,0.00012,20.63064]
[1780268552126,35.07,73920.04,0.0,0.78738,0.00012,20.63064]
[1780268552186,35.07,73932.34,0.0,0.78883,0.00012,20.54952]
[1780268552811,35.07,73935.87,0.0,0.78923,0.00012,20.52745]
[1780268554804,35.07,73936.82,0.0,0.78934,0.00012,20.52162]
[1780268554825,35.08,73933.39,0.0,0.78894,0.00012,20.54357]
[1780268555669,35.08,73933.39,0.0,0.78894,0.00012,20.54357]
[1780268557720,35.08,73925.85,0.0,0.78806,0.00012,20.59163]
[1780268560867,35.08,73937.66,0.0,0.78942,0.00012,20.51726]
[1780268563888,35.08,73928.62,0.0,0.78837,0.00012,20.57487]
[1780268567628,35.08,73929.43,0.0,0.78845,0.00012,20.57014]
[1780268571036,35.08,73928.21,0.0,0.78831,0.00012,20.57827]
[1780268571087,35.08,73928.21,0.0,0.78831,0.00012,20.57827]
[1780268571690,35.08,73927.27,0.0,0.78819,0.00012,20.58434]
[1780268571944,35.08,73933.36,0.0,0.7889,0.00012,20.54588]
[1780268573326,35.08,73933.36,0.0,0.7889,0.00012,20.54588]
[1780268573370,35.08,73933.36,0.0,0.7889,0.00012,20.54588]
[1780268573474,35.08,73933.36,0.0,0.7889,0.00012,20.54588]
[1780268573605,35.08,73933.45,0.0,0.78891,0.00012,20.5455]
[1780268573658,35.08,73933.45,0.0,0.78891,0.00012,20.5455]
[1780268573737,35.08,73933.45,0.0,0.78891,0.00012,20.5455]
[1780268573958,35.08,73933.39,0.0,0.7889,0.00012,20.54588]
[1780268575972,35.08,73941.15,0.0,0.78979,0.00012,20.49688]
[1780268580858,35.08,73942.86,0.0,0.78999,0.00012,20.48642]
[1780268580891,35.08,73942.86,0.0,0.78999,0.00012,20.48642]
[1780268580994,35.08,73942.86,0.0,0.78999,0.00012,20.48642]
[1780268581205,35.08,73942.86,0.0,0.78999,0.00012,20.48642]
[1780268581224,35.08,73942.86,0.0,0.78999,0.00012,20.48642]
[1780268581281,35.08,73942.86,0.0,0.78999,0.00012,20.48642]
[1780268581391,35.08,73942.86,0.0,0.78999,0.00012,20.48642]
[1780268581470,35.08,73942.86,0.0,0.78999,0.00012,20.48642]
[1780268581571,35.08,73943.19,0.0,0.79002,0.00012,20.48455]
[1780268584028,35.08,73948.17,0.0,0.79059,0.00012,20.45314]
[1780268588725,35.09,73946.68,0.0,0.79041,0.00012,20.46318]
[1780268588776,35.09,73946.68,0.0,0.79041,0.00012,20.46318]
[1780268588976,35.09,73946.68,0.0,0.79041,0.00012,20.46318]
[1780268590072,35.09,73935.89,0.0,0.78915,0.00012,20.53202]
[1780268591082,35.09,73935.75,0.0,0.78914,0.00012,20.53308]
[1780268592835,35.09,73935.37,0.0,0.78909,0.00012,20.53566]
[1780268592887,35.09,73935.37,0.0,0.78909,0.00012,20.53566]
[1780268592972,35.09,73935.37,0.0,0.78909,0.00012,20.53566]
[1780268593856,35.09,73937.86,0.0,0.78937,0.00012,20.52005]
[1780268593906,35.09,73937.86,0.0,0.78937,0.00012,20.52005]
[1780268593974,35.09,73937.86,0.0,0.78937,0.00012,20.52005]
[1780268594103,35.09,73937.91,0.0,0.78938,0.00012,20.51992]
[1780268595444,35.09,73937.91,0.0,0.78938,0.00012,20.51992]
[1780268595472,35.09,73937.91,0.0,0.78938,0.00012,20.51992]
[1780268595495,35.09,73937.91,0.0,0.78938,0.00012,20.51992]
[1780268597800,35.09,73939.79,0.0,0.78958,0.00012,20.50851]
[1780268597984,35.09,73939.79,0.0,0.78958,0.00012,20.50851]
[1780268600147,35.09,73947.76,0.0,0.7905,0.00012,20.45839]
[1780268603180,35.09,73957.17,0.0,0.79158,0.00012,20.39885]
[1780268604187,35.09,73974.07,0.0,0.79351,0.00011,20.29122]
[1780268605195,35.09,73985.6,0.0,0.79483,0.00011,20.21776]
[1780268606202,35.09,73996.58,0.0,0.79607,0.00011,20.14748]
[1780268607573,35.09,73997.2,0.0,0.79614,0.00011,20.14373]
[1780268612244,35.1,74002.97,0.0,0.79681,0.00011,20.10393]
[1780268614258,35.1,74010.61,0.0,0.79766,0.00011,20.05523]
[1780268617279,35.1,74016.57,0.0,0.79833,0.00011,20.01755]
[1780268621310,35.1,74011.23,0.0,0.79771,0.00011,20.05284]
[1780268624330,35.1,74016.52,0.0,0.79829,0.00011,20.0195]
[1780268628358,35.1,74030.66,0.0,0.79987,0.00011,19.92952]
[1780268629366,35.11,74037.0,0.0,0.80057,0.00011,19.88887]
[1780268634411,35.11,74062.42,0.0,0.80338,0.00011,19.72604]
[1780268634784,35.11,74062.42,0.0,0.80338,0.00011,19.72604]
[1780268636423,35.11,74066.42,0.0,0.80382,0.00011,19.70063]
[1780268637799,35.11,74067.25,0.0,0.8039,0.00011,19.69562]
[1780268640451,35.11,74076.65,0.0,0.80492,0.00011,19.6358]
[1780268641458,35.11,74067.27,0.0,0.80388,0.00011,19.69694]
[1780268643476,35.12,74093.74,0.0,0.80678,0.00011,19.52601]
[1780268645490,35.13,74081.23,0.0,0.80534,0.00011,19.61147]
[1780268646497,35.14,74063.65,0.0,0.80331,0.00011,19.73086]
[1780268647504,35.14,74059.89,0.0,0.80288,0.00011,19.75558]
[1780268648511,35.14,74059.37,0.0,0.80282,0.00011,19.75922]
[1780268650525,35.14,74050.93,0.0,0.80187,0.00011,19.81422]
[1780268650850,35.14,74050.93,0.0,0.80187,0.00011,19.81422]
[1780268653546,35.15,74066.89,0.0,0.80363,0.00011,19.71197]
[1780268654553,35.15,74058.33,0.0,0.80268,0.00011,19.76748]
[1780268654956,35.15,74058.33,0.0,0.80268,0.00011,19.76748]
[1780268655560,35.15,74063.85,0.0,0.80329,0.00011,19.73212]
[1780268656567,35.15,74069.35,0.0,0.80389,0.00011,19.69679]
[1780268658581,35.15,74070.94,0.0,0.80405,0.00011,19.68745]
[1780268659588,35.15,74063.09,0.0,0.80318,0.00011,19.73821]
[1780268660595,35.15,74050.45,0.0,0.80177,0.00011,19.82042]
[1780268661602,35.15,74038.26,0.0,0.80041,0.00011,19.89897]
[1780268662609,35.15,74027.4,0.0,0.79918,0.00011,19.96948]
[1780268664624,35.16,74024.03,0.0,0.7988,0.00011,19.9914]
[1780268665646,35.16,74019.02,0.0,0.79823,0.00011,20.02407]
[1780268666643,35.16,73996.65,0.0,0.7957,0.00011,20.16767]
[1780268667650,35.16,73997.44,0.0,0.79578,0.00011,20.16278]
[1780268670671,35.16,73981.67,0.0,0.79398,0.00011,20.26404]
[1780268671678,35.16,73977.67,0.0,0.79354,0.00011,20.28627]
[1780268676714,35.16,73974.37,0.0,0.79316,0.00011,20.30794]
[1780268679735,35.16,73964.13,0.0,0.79198,0.00011,20.37337]
[1780268682756,35.16,73970.95,0.0,0.79276,0.00011,20.33014]
[1780268687791,35.16,73977.97,0.0,0.79355,0.00011,20.286]
[1780268691819,35.17,73970.26,0.0,0.79266,0.00011,20.33569]
[1780268692826,35.17,73965.12,0.0,0.79207,0.00011,20.36845]
[1780268697138,35.17,73966.03,0.0,0.79217,0.00011,20.36288]
[1780268697222,35.17,73966.03,0.0,0.79217,0.00011,20.36288]
[1780268697602,35.17,73966.03,0.0,0.79217,0.00011,20.36288]
[1780268697654,35.17,73966.03,0.0,0.79217,0.00011,20.36288]
[1780268697721,35.17,73966.03,0.0,0.79217,0.00011,20.36288]
[1780268697683,35.17,73965.88,0.0,0.79215,0.00011,20.36389]
[1780268701892,35.17,73972.71,0.0,0.79293,0.00011,20.32079]
[1780268702899,35.17,73978.49,0.0,0.79359,0.00011,20.28397]
[1780268705557,35.17,73979.86,0.0,0.79374,0.00011,20.27528]
[1780268705609,35.17,73979.86,0.0,0.79374,0.00011,20.27528]
[1780268705673,35.17,73979.86,0.0,0.79374,0.00011,20.27528]
[1780268705725,35.17,73979.86,0.0,0.79374,0.00011,20.27528]
[1780268705710,35.17,73980.85,0.0,0.79385,0.00011,20.26906]
[1780268708032,35.17,73979.41,0.0,0.79369,0.00011,20.27828]
[1780268708221,35.17,73979.41,0.0,0.79369,0.00011,20.27828]
[1780268708322,35.17,73979.29,0.0,0.79367,0.00011,20.27909]
[1780268711967,35.17,73965.35,0.0,0.79207,0.00011,20.36817]
[1780268712974,35.17,73964.77,0.0,0.79201,0.00011,20.37191]
[1780268714866,35.17,73964.84,0.0,0.79201,0.00011,20.37158]
[1780268714918,35.17,73964.84,0.0,0.79201,0.00011,20.37158]
[1780268714991,35.17,73964.84,0.0,0.79201,0.00011,20.37158]
[1780268715036,35.17,73964.84,0.0,0.79201,0.00011,20.37158]
[1780268715045,35.17,73964.84,0.0,0.79201,0.00011,20.37158]
[1780268715220,35.17,73964.84,0.0,0.79201,0.00011,20.37158]
[1780268715995,35.17,73964.66,0.0,0.79199,0.00011,20.37291]
[1780268720727,35.17,73966.12,0.0,0.79215,0.00011,20.36421]
[1780268720771,35.17,73966.45,0.0,0.79218,0.00011,20.36232]
[1780268720896,35.17,73966.45,0.0,0.79218,0.00011,20.36232]
[1780268720948,35.17,73966.45,0.0,0.79218,0.00011,20.36232]
[1780268720980,35.17,73966.45,0.0,0.79218,0.00011,20.36232]
[1780268721042,35.17,73966.1,0.0,0.79214,0.00011,20.36474]
[1780268722049,35.17,73973.89,0.0,0.79302,0.00011,20.31541]
[1780268724069,35.17,73963.47,0.0,0.79183,0.00011,20.38189]
[1780268725076,35.17,73963.74,0.0,0.79186,0.00011,20.38021]
[1780268726083,35.17,73948.04,0.0,0.79005,0.00012,20.4798]
[1780268727090,35.17,73942.18,0.0,0.78938,0.00012,20.51684]
[1780268730111,35.17,73935.98,0.0,0.78866,0.00012,20.55601]
[1780268733813,35.17,73937.74,0.0,0.78888,0.00012,20.54175]
[1780268733860,35.17,73937.74,0.0,0.78888,0.00012,20.54175]
[1780268733974,35.17,73937.74,0.0,0.78888,0.00012,20.54175]
[1780268739176,35.18,73935.05,0.0,0.78857,0.00012,20.55897]
[1780268742196,35.18,73929.62,0.0,0.78794,0.00012,20.59314]
[1780268745223,35.18,73922.66,0.0,0.78713,0.00012,20.63711]
[1780268747583,35.18,73921.83,0.0,0.78703,0.00012,20.64234]
[1780268747728,35.18,73921.83,0.0,0.78703,0.00012,20.64234]
[1780268748534,35.18,73921.16,0.0,0.78696,0.00012,20.64655]
[1780268748594,35.18,73921.16,0.0,0.78696,0.00012,20.64655]
[1780268748724,35.18,73921.16,0.0,0.78696,0.00012,20.64655]
[1780268748632,35.18,73921.56,0.0,0.787,0.00012,20.64403]
[1780268754289,35.18,73923.97,0.0,0.78728,0.00012,20.62894]
[1780268755873,35.18,73921.47,0.0,0.78699,0.00012,20.64471]
[1780268755925,35.18,73921.47,0.0,0.78699,0.00012,20.64471]
[1780268755975,35.18,73921.47,0.0,0.78699,0.00012,20.64471]
[1780268757099,35.18,73921.4,0.0,0.78698,0.00012,20.64515]
[1780268757151,35.18,73921.4,0.0,0.78698,0.00012,20.64515]
[1780268757221,35.18,73921.4,0.0,0.78698,0.00012,20.64515]
[1780268757308,35.18,73922.81,0.0,0.78714,0.00012,20.63628]
[1780268762035,35.18,73924.09,0.0,0.78729,0.00012,20.62824]
[1780268762078,35.18,73924.09,0.0,0.78729,0.00012,20.62824]
[1780268762220,35.18,73924.09,0.0,0.78729,0.00012,20.62824]
[1780268763087,35.18,73926.42,0.0,0.78756,0.00012,20.61359]
[1780268763147,35.18,73926.42,0.0,0.78756,0.00012,20.61359]
[1780268763223,35.18,73926.42,0.0,0.78756,0.00012,20.61359]
[1780268763350,35.18,73926.24,0.0,0.78754,0.00012,20.61477]
[1780268768774,35.18,73927.57,0.0,0.78769,0.00012,20.60659]
[1780268768822,35.18,73927.57,0.0,0.78769,0.00012,20.60659]
[1780268768971,35.18,73927.57,0.0,0.78769,0.00012,20.60659]
[1780268772300,35.18,73925.32,0.0,0.78743,0.00012,20.62095]
[1780268772352,35.18,73925.32,0.0,0.78743,0.00012,20.62095]
[1780268772471,35.18,73925.32,0.0,0.78743,0.00012,20.62095]
[1780268772533,35.18,73925.45,0.0,0.78744,0.00012,20.62022]
[1780268776967,35.18,73926.14,0.0,0.78752,0.00012,20.61603]
[1780268777015,35.18,73926.14,0.0,0.78752,0.00012,20.61603]
[1780268777225,35.18,73926.14,0.0,0.78752,0.00012,20.61603]
[1780268780380,35.18,73927.23,0.0,0.78764,0.00012,20.60932]
[1780268780430,35.18,73927.23,0.0,0.78764,0.00012,20.60932]
[1780268780473,35.18,73927.23,0.0,0.78764,0.00012,20.60932]
[1780268780481,35.18,73928.91,0.0,0.78784,0.00012,20.59878]
[1780268781477,35.18,73934.55,0.0,0.78849,0.00012,20.56326]
[1780268783491,35.18,73941.65,0.0,0.78932,0.00012,20.51812]
[1780268785034,35.18,73941.04,0.0,0.78925,0.00012,20.52188]
[1780268785069,35.18,73941.04,0.0,0.78925,0.00012,20.52188]
[1780268785226,35.18,73941.04,0.0,0.78925,0.00012,20.52188]
[1780268785335,35.18,73941.04,0.0,0.78925,0.00012,20.52188]
[1780268785385,35.18,73941.04,0.0,0.78925,0.00012,20.52188]
[1780268785478,35.18,73941.04,0.0,0.78925,0.00012,20.52188]
[1780268785505,35.18,73940.31,0.0,0.78916,0.00012,20.5264]
[1780268790540,35.18,73941.23,0.0,0.78928,0.00012,20.5201]
[1780268793096,35.18,73943.37,0.0,0.78955,0.00012,20.50298]
[1780268793148,35.18,73943.37,0.0,0.78955,0.00012,20.50298]
[1780268793221,35.18,73943.37,0.0,0.78955,0.00012,20.50298]
[1780268793547,35.18,73943.37,0.0,0.78955,0.00012,20.50298]
[1780268793600,35.18,73943.37,0.0,0.78955,0.00012,20.50298]
[1780268793724,35.18,73943.37,0.0,0.78955,0.00012,20.50298]
[1780268793825,35.18,73943.01,0.0,0.78951,0.00012,20.50512]
[1780268799671,35.17,73938.87,0.0,0.78904,0.00012,20.53103]
[1780268799721,35.17,73938.87,0.0,0.78904,0.00012,20.53103]
[1780268801052,35.17,73938.74,0.0,0.78903,0.00012,20.53166]
[1780268801103,35.17,73938.74,0.0,0.78903,0.00012,20.53166]
[1780268801224,35.17,73938.74,0.0,0.78903,0.00012,20.53166]
[1780268801325,35.17,73938.74,0.0,0.78903,0.00012,20.53156]
[1780268801950,35.17,73938.74,0.0,0.78903,0.00012,20.53156]
[1780268802722,35.17,73938.74,0.0,0.78903,0.00012,20.53156]
[1780268808669,35.17,73938.87,0.0,0.78905,0.00012,20.53051]
[1780268809120,35.17,73938.87,0.0,0.78905,0.00012,20.53051]
[1780268810727,35.17,73938.59,0.0,0.78901,0.00012,20.53232]
[1780268812603,35.17,73935.71,0.0,0.78868,0.00012,20.5506]
[1780268812655,35.17,73935.71,0.0,0.78868,0.00012,20.5506]
[1780268812727,35.17,73935.71,0.0,0.78868,0.00012,20.5506]
[1780268812826,35.17,73935.84,0.0,0.78869,0.00012,20.54982]
[1780268816871,35.17,73934.14,0.0,0.7885,0.00012,20.56059]
[1780268816921,35.17,73934.14,0.0,0.7885,0.00012,20.56059]
[1780268816974,35.17,73934.14,0.0,0.7885,0.00012,20.56059]
[1780268817739,35.17,73929.15,0.0,0.78792,0.00012,20.59208]
[1780268818743,35.17,73921.66,0.0,0.78705,0.00012,20.63928]
[1780268820757,35.17,73931.35,0.0,0.78817,0.00012,20.5783]
[1780268821770,35.17,73941.67,0.0,0.78937,0.00012,20.51301]
[1780268822777,35.17,73963.94,0.0,0.79193,0.00011,20.37171]
[1780268823784,35.17,73961.93,0.0,0.7917,0.00011,20.38439]
[1780268824791,35.17,73962.0,0.0,0.79171,0.00011,20.38411]
[1780268826607,35.17,73962.02,0.0,0.79171,0.00011,20.38406]
[1780268826659,35.17,73962.02,0.0,0.79171,0.00011,20.38406]
[1780268826725,35.17,73962.02,0.0,0.79171,0.00011,20.38406]
[1780268826805,35.17,73962.3,0.0,0.79174,0.00011,20.38235]
[1780268831099,35.17,73960.74,0.0,0.79156,0.00011,20.39253]
[1780268831151,35.17,73960.74,0.0,0.79156,0.00011,20.39253]
[1780268831221,35.17,73960.74,0.0,0.79156,0.00011,20.39253]
[1780268831840,35.17,73960.95,0.0,0.79158,0.00011,20.39125]
[1780268837531,35.18,73963.07,0.0,0.79182,0.00011,20.37802]
[1780268837584,35.18,73963.07,0.0,0.79182,0.00011,20.37802]
[1780268837723,35.18,73963.07,0.0,0.79182,0.00011,20.37802]
[1780268838836,35.18,73963.69,0.0,0.79189,0.00011,20.37415]
[1780268838835,35.18,73962.99,0.0,0.79181,0.00011,20.37872]
[1780268838973,35.18,73962.99,0.0,0.79181,0.00011,20.37872]
[1780268839056,35.18,73963.2,0.0,0.79183,0.00011,20.37739]
[1780268845939,35.18,73960.44,0.0,0.79151,0.00011,20.39529]
[1780268847795,35.18,73960.44,0.0,0.79151,0.00011,20.39529]
[1780268847847,35.18,73960.44,0.0,0.79151,0.00011,20.39529]
[1780268847971,35.18,73960.3,0.0,0.79149,0.00011,20.39623]
[1780268848523,35.18,73960.3,0.0,0.79149,0.00011,20.39623]
[1780268848572,35.18,73960.3,0.0,0.79149,0.00011,20.39623]
[1780268848721,35.18,73960.3,0.0,0.79149,0.00011,20.39623]
[1780268848821,35.18,73959.61,0.0,0.79141,0.00011,20.40063]
[1780268849045,35.18,73959.61,0.0,0.79141,0.00011,20.40063]
[1780268849229,35.18,73959.61,0.0,0.79141,0.00011,20.40063]
[1780268849324,35.18,73959.4,0.0,0.79139,0.00011,20.40197]
[1780268849966,35.18,73957.38,0.0,0.79116,0.00011,20.4148]
[1780268850973,35.18,73958.06,0.0,0.79123,0.00011,20.41049]
[1780268851980,35.18,73957.69,0.0,0.79121,0.00011,20.40941]
[1780268854073,35.18,73957.73,0.0,0.79122,0.00011,20.40916]
[1780268854124,35.18,73957.73,0.0,0.79122,0.00011,20.40916]
[1780268854221,35.18,73957.73,0.0,0.79122,0.00011,20.40916]
[1780268854322,35.18,73957.3,0.0,0.79117,0.00011,20.41189]
[1780268856653,35.18,73957.3,0.0,0.79117,0.00011,20.41189]
[1780268856705,35.18,73957.3,0.0,0.79117,0.00011,20.41189]
[1780268856721,35.18,73957.3,0.0,0.79117,0.00011,20.41189]
[1780268856806,35.18,73958.57,0.0,0.79131,0.00011,20.40385]
[1780268860909,35.18,73957.88,0.0,0.79124,0.00011,20.40824]
[1780268862971,35.18,73957.39,0.0,0.79118,0.00011,20.41136]
[1780268863022,35.18,73957.39,0.0,0.79118,0.00011,20.41136]
[1780268863221,35.18,73957.39,0.0,0.79118,0.00011,20.41136]
[1780268863224,35.18,73947.62,0.0,0.79005,0.00012,20.47326]
[1780268864064,35.18,73947.98,0.0,0.7901,0.00012,20.47091]
[1780268869100,35.18,73947.61,0.0,0.79005,0.00012,20.47342]
[1780268871655,35.18,73947.61,0.0,0.79005,0.00012,20.47342]
[1780268871707,35.18,73947.61,0.0,0.79005,0.00012,20.47342]
[1780268871722,35.18,73947.61,0.0,0.79005,0.00012,20.47342]
[1780268871808,35.18,73947.57,0.0,0.79004,0.00012,20.47379]
[1780268876148,35.18,73941.75,0.0,0.78937,0.00012,20.51093]
[1780268877156,35.18,73940.0,0.0,0.78916,0.00012,20.52201]
[1780268878591,35.18,73940.0,0.0,0.78916,0.00012,20.52201]
[1780268878635,35.18,73940.0,0.0,0.78916,0.00012,20.52201]
[1780268878722,35.18,73940.0,0.0,0.78916,0.00012,20.52201]
[1780268878821,35.18,73939.78,0.0,0.78914,0.00012,20.52341]
[1780268880180,35.18,73936.16,0.0,0.78872,0.00012,20.54629]
[1780268881186,35.18,73930.78,0.0,0.7881,0.00012,20.58023]
[1780268882387,35.18,73930.78,0.0,0.7881,0.00012,20.58023]
[1780268882439,35.18,73930.78,0.0,0.7881,0.00012,20.58023]
[1780268882730,35.18,73930.78,0.0,0.7881,0.00012,20.58023]
[1780268882791,35.18,73928.23,0.0,0.7878,0.00012,20.59625]
[1780268885264,35.18,73928.19,0.0,0.7878,0.00012,20.59642]
[1780268886221,35.18,73916.89,0.0,0.78649,0.00012,20.66747]
[1780268887851,35.18,73916.89,0.0,0.78649,0.00012,20.66747]
[1780268887228,35.18,73914.57,0.0,0.78622,0.00012,20.68202]
[1780268889242,35.18,73919.05,0.0,0.78674,0.00012,20.6537]
[1780268894277,35.18,73919.34,0.0,0.78678,0.00012,20.65178]
[1780268900319,35.18,73920.6,0.0,0.78693,0.00012,20.64379]
[1780268905354,35.18,73921.41,0.0,0.78702,0.00012,20.63873]
[1780268907368,35.18,73919.42,0.0,0.78679,0.00012,20.65128]
[1780268910389,35.18,73916.57,0.0,0.78646,0.00012,20.66923]
[1780268913411,35.18,73905.12,0.0,0.78514,0.00012,20.7377]
[1780268914418,35.18,73900.54,0.0,0.78461,0.00012,20.76633]
[1780268915425,35.18,73898.53,0.0,0.78438,0.00012,20.77879]
[1780268916432,35.18,73896.54,0.0,0.78414,0.00012,20.79111]
[1780268917818,35.18,73896.54,0.0,0.78414,0.00012,20.79111]
[1780268917912,35.18,73895.95,0.0,0.78408,0.00012,20.79472]
[1780268918726,35.18,73895.95,0.0,0.78408,0.00012,20.79472]
[1780268918746,35.18,73892.93,0.0,0.78372,0.00012,20.81363]
[1780268920460,35.18,73889.24,0.0,0.78329,0.00012,20.83657]
[1780268927663,35.17,73889.69,0.0,0.78335,0.00012,20.83338]
[1780268931538,35.17,73900.86,0.0,0.78467,0.00012,20.76276]
[1780268932820,35.17,73903.76,0.0,0.78501,0.00012,20.74456]
[1780268939595,35.17,73904.02,0.0,0.78504,0.00012,20.74302]
[1780268943632,35.17,73888.52,0.0,0.78323,0.00012,20.83966]
[1780268944641,35.17,73880.91,0.0,0.78234,0.00012,20.88723]
[1780268946655,35.17,73877.97,0.0,0.78199,0.00012,20.90549]
[1780268948669,35.17,73875.45,0.0,0.7817,0.00012,20.92107]
[1780268949676,35.17,73871.23,0.0,0.7812,0.00012,20.9473]
[1780268952697,35.17,73869.0,0.0,0.78094,0.00012,20.96083]
[1780268955718,35.17,73864.36,0.0,0.7804,0.00012,20.98932]
[1780268960753,35.17,73864.87,0.0,0.78047,0.00012,20.98535]
[1780268965789,35.16,73863.35,0.0,0.78031,0.00012,20.99405]
[1780268966796,35.16,73868.42,0.0,0.78091,0.00012,20.96233]
[1780268968810,35.16,73865.88,0.0,0.78062,0.00012,20.97787]
[1780268969093,35.16,73865.88,0.0,0.78062,0.00012,20.97787]
[1780268974852,35.16,73865.46,0.0,0.78059,0.00012,20.97686]
[1780268976866,35.16,73869.71,0.0,0.7811,0.00012,20.95036]
[1780268977873,35.16,73876.26,0.0,0.78187,0.00012,20.9095]
[1780268978880,35.16,73880.33,0.0,0.78235,0.00012,20.88411]
[1780268980894,35.16,73880.6,0.0,0.78238,0.00012,20.88258]
[1780268984922,35.16,73884.74,0.0,0.78286,0.00012,20.8571]
[1780268985968,35.16,73884.74,0.0,0.78286,0.00012,20.8571]
[1780268985929,35.16,73891.15,0.0,0.78362,0.00012,20.81697]
[1780268987943,35.16,73892.34,0.0,0.78376,0.00012,20.80933]
[1780268992982,35.16,73892.51,0.0,0.78378,0.00012,20.80791]
[1780268993989,35.16,73888.75,0.0,0.78334,0.00012,20.8314]
[1780269000048,35.16,73888.57,0.0,0.78333,0.00012,20.83202]
[1780269001050,35.16,73890.79,0.0,0.78359,0.00012,20.81805]
[1780269004074,35.16,73900.1,0.0,0.78469,0.00012,20.75957]
[1780269005078,35.16,73902.3,0.0,0.78495,0.00012,20.74571]
[1780269010115,35.16,73902.87,0.0,0.78501,0.00012,20.74223]
[1780269015150,35.16,73902.23,0.0,0.78494,0.00012,20.74622]
[1780269020185,35.16,73902.89,0.0,0.78503,0.00012,20.74146]
[1780269025220,35.16,73903.31,0.0,0.78509,0.00012,20.73822]
[1780269027243,35.16,73883.79,0.0,0.78279,0.00012,20.86054]
[1780269028250,35.16,73880.42,0.0,0.7824,0.00012,20.88158]
[1780269030264,35.16,73874.36,0.0,0.78168,0.00012,20.91934]
[1780269031271,35.16,73871.8,0.0,0.78141,0.00012,20.93181]
[1780269033285,35.15,73869.4,0.0,0.78112,0.00012,20.94657]
[1780269034292,35.15,73874.15,0.0,0.78169,0.00012,20.91695]
[1780269039327,35.15,73874.57,0.0,0.78175,0.00012,20.91382]
[1780269044362,35.15,73876.72,0.0,0.78201,0.00012,20.90004]
[1780269049397,35.15,73876.61,0.0,0.782,0.00012,20.90044]
[1780269054432,35.15,73875.66,0.0,0.78189,0.00012,20.90608]
[1780269057455,35.15,73873.46,0.0,0.78163,0.00012,20.91962]
[1780269060476,35.15,73867.08,0.0,0.78088,0.00012,20.95917]
[1780269063906,35.15,73864.4,0.0,0.78057,0.00012,20.97547]
[1780269064505,35.15,73871.38,0.0,0.7814,0.00012,20.93181]
[1780269065516,35.15,73875.63,0.0,0.78191,0.00012,20.9052]
[1780269068537,35.15,73878.62,0.0,0.78226,0.00012,20.88636]
[1780269070551,35.15,73882.34,0.0,0.7827,0.00012,20.86303]
[1780269075586,35.15,73882.83,0.0,0.78276,0.00012,20.85991]
[1780269080621,35.15,73881.3,0.0,0.78258,0.00012,20.8694]
[1780269085656,35.15,73881.18,0.0,0.78257,0.00012,20.87004]
[1780269086665,35.15,73868.21,0.0,0.78104,0.00012,20.95099]
[1780269087670,35.15,73864.95,0.0,0.78065,0.00012,20.97118]
[1780269092705,35.14,73864.23,0.0,0.7806,0.00012,20.97153]
[1780269097740,35.14,73864.7,0.0,0.78067,0.00012,20.96789]
[1780269099754,35.14,73860.65,0.0,0.7802,0.00012,20.99282]
[1780269104789,35.14,73858.91,0.0,0.78001,0.00012,21.00278]
[1780269107040,35.14,73858.91,0.0,0.78001,0.00012,21.00278]
[1780269107141,35.14,73852.33,0.0,0.77923,0.00012,21.04345]
[1780269108939,35.14,73845.41,0.0,0.7784,0.00012,21.08641]
[1780269114861,35.14,73842.66,0.0,0.77808,0.00012,21.10314]
[1780269119896,35.14,73843.23,0.0,0.77816,0.00012,21.0993]
[1780269121911,35.14,73849.93,0.0,0.77896,0.00012,21.05762]
[1780269125939,35.13,73852.28,0.0,0.77925,0.00012,21.04254]
[1780269129969,35.13,73856.33,0.0,0.77974,0.00012,21.01691]
[1780269132990,35.13,73858.77,0.0,0.78003,0.00012,21.00139]
[1780269138025,35.13,73853.35,0.0,0.7794,0.00012,21.03455]
[1780269139032,35.13,73850.8,0.0,0.7791,0.00012,21.05033]
[1780269140039,35.13,73847.5,0.0,0.7787,0.00012,21.07073]
[1780269147088,35.13,73841.04,0.0,0.77795,0.00012,21.10981]
[1780269150109,35.13,73838.6,0.0,0.77766,0.00012,21.12476]
[1780269155144,35.12,73837.35,0.0,0.77754,0.00012,21.12867]
[1780269160179,35.12,73836.18,0.0,0.77741,0.00012,21.1354]
[1780269165214,35.12,73837.21,0.0,0.77755,0.00012,21.12839]
[1780269170249,35.12,73843.26,0.0,0.77828,0.00012,21.09044]
[1780269171258,35.12,73849.12,0.0,0.77898,0.00012,21.05383]
[1780269176291,35.12,73850.07,0.0,0.7791,0.00012,21.0477]
[1780269178305,35.12,73853.7,0.0,0.77954,0.00012,21.02487]
[1780269183340,35.12,73854.54,0.0,0.77965,0.00012,21.01913]
[1780269186361,35.12,73856.86,0.0,0.77993,0.00012,21.0044]
[1780269191400,35.11,73856.98,0.0,0.77995,0.00012,21.00326]
[1780269193418,35.11,73860.53,0.0,0.78037,0.00012,20.98107]
[1780269198453,35.11,73859.97,0.0,0.78032,0.00012,20.98388]
[1780269203488,35.11,73861.0,0.0,0.78046,0.00012,20.97665]
[1780269206509,35.11,73867.11,0.0,0.78119,0.00012,20.93809]
[1780269211544,35.11,73865.27,0.0,0.781,0.00012,20.9457]
[1780269216578,35.11,73866.72,0.0,0.78118,0.00012,20.93617]
[1780269221614,35.1,73866.69,0.0,0.78119,0.00012,20.93594]
[1780269223628,35.1,73871.65,0.0,0.78178,0.00012,20.90479]
[1780269225642,35.1,73869.41,0.0,0.78151,0.00012,20.9187]
[1780269230677,35.1,73869.57,0.0,0.78154,0.00012,20.91742]
[1780269235712,35.1,73872.63,0.0,0.7819,0.00012,20.89802]
[1780269236559,35.1,73872.63,0.0,0.7819,0.00012,20.89802]
[1780269239740,35.1,73874.88,0.0,0.78217,0.00012,20.88382]
[1780269240751,35.1,73872.18,0.0,0.78185,0.00012,20.90069]
[1780269241754,35.1,73866.81,0.0,0.78122,0.00012,20.93421]
[1780269246790,35.1,73864.7,0.0,0.78098,0.00012,20.94698]
[1780269251825,35.1,73864.67,0.0,0.78098,0.00012,20.94671]
[1780269254061,35.1,73864.67,0.0,0.78098,0.00012,20.94671]
[1780269254846,35.1,73868.8,0.0,0.78147,0.00012,20.92065]
[1780269257866,35.1,73870.98,0.0,0.78174,0.00012,20.90686]
[1780269262902,35.1,73867.98,0.0,0.78138,0.00012,20.92537]
[1780269265923,35.1,73864.82,0.0,0.78101,0.00012,20.9449]
[1780269267937,35.1,73862.63,0.0,0.78076,0.00012,20.95838]
[1780269268944,35.1,73859.55,0.0,0.78039,0.00012,20.97749]
[1780269270958,35.1,73855.0,0.0,0.77985,0.00012,21.00572]
[1780269272972,35.1,73852.09,0.0,0.77953,0.00012,21.02039]
[1780269275993,35.09,73848.0,0.0,0.77905,0.00012,21.04571]
[1780269278007,35.09,73845.44,0.0,0.77874,0.00012,21.06148]
[1780269283042,35.09,73844.19,0.0,0.7786,0.00012,21.06877]
[1780269288077,35.09,73843.56,0.0,0.77854,0.00012,21.07221]
[1780269293112,35.09,73839.82,0.0,0.7781,0.00012,21.09511]
[1780269298148,35.09,73836.0,0.0,0.77764,0.00012,21.11867]
[1780269303182,35.09,73835.9,0.0,0.77764,0.00012,21.11895]
[1780269305203,35.09,73838.4,0.0,0.77794,0.00012,21.10329]
[1780269306208,35.09,73841.36,0.0,0.77829,0.00012,21.08483]
[1780269310248,35.09,73852.95,0.0,0.77968,0.00012,21.01253]
[1780269311253,35.09,73860.3,0.0,0.78056,0.00012,20.96657]
[1780269312260,35.09,73860.9,0.0,0.78063,0.00012,20.96263]
[1780269317295,35.08,73863.08,0.0,0.7809,0.00012,20.94837]
[1780269322330,35.08,73863.66,0.0,0.78098,0.00012,20.9442]
[1780269328372,35.08,73861.07,0.0,0.78068,0.00012,20.95977]
[1780269333407,35.08,73861.06,0.0,0.78072,0.00012,20.9558]
[1780269338441,35.08,73860.64,0.0,0.78068,0.00012,20.95794]
[1780269342470,35.08,73857.92,0.0,0.78036,0.00012,20.97452]
[1780269347505,35.08,73855.35,0.0,0.78006,0.00012,20.99033]
[1780269352541,35.08,73853.94,0.0,0.77989,0.00012,20.99909]
[1780269357576,35.08,73853.7,0.0,0.77986,0.00012,21.00055]
[1780269361604,35.08,73855.93,0.0,0.78013,0.00012,20.98665]
[1780269366639,35.08,73855.54,0.0,0.78008,0.00012,20.9892]
[1780269371677,35.08,73856.75,0.0,0.78022,0.00012,20.98175]
[1780269372682,35.08,73862.99,0.0,0.78096,0.00012,20.94284]
[1780269377726,35.08,73863.52,0.0,0.78103,0.00012,20.93954]
[1780269380755,35.08,73859.37,0.0,0.78054,0.00012,20.96528]
[1780269383774,35.08,73857.07,0.0,0.78026,0.00012,20.97961]
[1780269386795,35.08,73854.22,0.0,0.77992,0.00012,20.99745]
[1780269388808,35.08,73851.82,0.0,0.77964,0.00012,21.01241]
[1780269390416,35.08,73847.89,0.0,0.77917,0.00012,21.0368]
[1780269396865,35.08,73848.06,0.0,0.77922,0.00012,21.03193]
[1780269401899,35.07,73847.64,0.0,0.77918,0.00012,21.0341]
[1780269406935,35.07,73847.42,0.0,0.77916,0.00012,21.03491]
[1780269411971,35.07,73848.58,0.0,0.77931,0.00012,21.02712]
[1780269417006,35.07,73846.11,0.0,0.77903,0.00012,21.04193]
[1780269422045,35.07,73846.22,0.0,0.77905,0.00012,21.04057]
[1780269423052,35.07,73843.44,0.0,0.77872,0.00012,21.05773]
[1780269428087,35.06,73840.87,0.0,0.77843,0.00012,21.0729]
[1780269432115,35.06,73838.47,0.0,0.77815,0.00012,21.08752]
[1780269436143,35.06,73830.39,0.0,0.77719,0.00012,21.13733]
[1780269438157,35.06,73824.05,0.0,0.77643,0.00012,21.17633]
[1780269439164,35.06,73818.78,0.0,0.7758,0.00012,21.20876]
[1780269441178,35.06,73813.77,0.0,0.7752,0.00012,21.23928]
[1780269441719,35.06,73813.77,0.0,0.7752,0.00012,21.23928]
[1780269441837,35.06,73813.77,0.0,0.7752,0.00012,21.23928]
[1780269442185,35.06,73806.86,0.0,0.77437,0.00012,21.28179]
[1780269443192,35.06,73803.68,0.0,0.77399,0.00012,21.30133]
[1780269444200,35.06,73801.1,0.0,0.77368,0.00012,21.31713]
[1780269445206,35.06,73806.27,0.0,0.7743,0.00012,21.28517]
[1780269446289,35.06,73806.27,0.0,0.7743,0.00012,21.28517]
[1780269446336,35.06,73806.27,0.0,0.7743,0.00012,21.28517]
[1780269446439,35.06,73802.44,0.0,0.77384,0.00012,21.30871]
[1780269446728,35.06,73802.44,0.0,0.77384,0.00012,21.30871]
[1780269452255,35.06,73801.78,0.0,0.77379,0.00012,21.30882]
[1780269454269,35.06,73808.17,0.0,0.77457,0.00012,21.26928]
[1780269459307,35.06,73808.72,0.0,0.77464,0.00012,21.26579]
[1780269463335,35.06,73814.35,0.0,0.77532,0.00012,21.23101]
[1780269465349,35.06,73817.14,0.0,0.77566,0.00012,21.21361]
[1780269467363,35.05,73823.14,0.0,0.77639,0.00012,21.17614]
[1780269472398,35.05,73824.5,0.0,0.77656,0.00012,21.16707]
[1780269477433,35.05,73824.52,0.0,0.77658,0.00012,21.16639]
[1780269482468,35.05,73825.79,0.0,0.77674,0.00012,21.15798]
[1780269483476,35.05,73843.38,0.0,0.77885,0.00012,21.0486]
[1780269484483,35.05,73847.32,0.0,0.77932,0.00012,21.02384]
[1780269485490,35.05,73847.54,0.0,0.77935,0.00012,21.02238]
[1780269490525,35.05,73847.39,0.0,0.77934,0.00012,21.0229]
[1780269495560,35.05,73847.03,0.0,0.77931,0.00012,21.02479]
[1780269500595,35.04,73846.11,0.0,0.7792,0.00012,21.03017]
[1780269506103,35.04,73847.99,0.0,0.77943,0.00012,21.01816]
[1780269511672,35.04,73856.12,0.0,0.78043,0.00012,20.96363]
[1780269516707,35.04,73853.03,0.0,0.78007,0.00012,20.98262]
[1780269517714,35.04,73845.78,0.0,0.7792,0.00012,21.02782]
[1780269518721,35.04,73842.64,0.0,0.77883,0.00012,21.04732]
[1780269521743,35.04,73855.01,0.0,0.78031,0.00012,20.96981]
[1780269522749,35.04,73862.52,0.0,0.78121,0.00012,20.92276]
[1780269527784,35.04,73862.33,0.0,0.78119,0.00012,20.92368]
[1780269531812,35.04,73855.79,0.0,0.78042,0.00012,20.96435]
[1780269532819,35.04,73850.71,0.0,0.77981,0.00012,20.99608]
[1780269537854,35.04,73842.9,0.0,0.77888,0.00012,21.04476]
[1780269539868,35.04,73839.98,0.0,0.77853,0.00012,21.06299]
[1780269544903,35.04,73841.06,0.0,0.77866,0.00012,21.05631]
[1780269552959,35.04,73840.1,0.0,0.77854,0.00012,21.06229]
[1780269555981,35.04,73836.53,0.0,0.77811,0.00012,21.08442]
[1780269560012,35.04,73832.68,0.0,0.77766,0.00012,21.10815]
[1780269565046,35.04,73831.82,0.0,0.77756,0.00012,21.1131]
[1780269570082,35.04,73832.34,0.0,0.77763,0.00012,21.10947]
[1780269575118,35.03,73828.25,0.0,0.77717,0.00012,21.13108]
[1780269580153,35.03,73827.73,0.0,0.77712,0.00012,21.13376]
[1780269582170,35.03,73832.34,0.0,0.77767,0.00012,21.10492]
[1780269586198,35.03,73829.88,0.0,0.77738,0.00012,21.11987]
[1780269591234,35.03,73829.67,0.0,0.77737,0.00012,21.12071]
[1780269594254,35.03,73834.93,0.0,0.778,0.00012,21.08775]
[1780269599289,35.03,73835.06,0.0,0.77802,0.00012,21.08669]
[1780269600296,35.03,73830.63,0.0,0.77749,0.00012,21.11417]
[1780269601303,35.03,73833.26,0.0,0.77781,0.00012,21.09774]
[1780269602310,35.03,73828.27,0.0,0.77721,0.00012,21.12868]
[1780269607345,35.03,73825.82,0.0,0.77693,0.00012,21.14334]
[1780269612381,35.02,73823.52,0.0,0.77666,0.00012,21.15701]
[1780269617415,35.02,73823.14,0.0,0.77663,0.00012,21.15873]
[1780269622450,35.02,73827.35,0.0,0.77715,0.00012,21.13201]
[1780269627485,35.02,73828.19,0.0,0.77726,0.00012,21.12635]
[1780269630507,35.02,73824.09,0.0,0.77677,0.00012,21.15155]
[1780269631513,35.02,73820.82,0.0,0.7764,0.00012,21.16832]
[1780269638562,35.02,73813.25,0.0,0.7755,0.00012,21.2143]
[1780269640576,35.02,73809.41,0.0,0.77504,0.00012,21.23798]
[1780269645611,35.01,73808.29,0.0,0.77491,0.00012,21.24446]
[1780269648632,35.01,73805.29,0.0,0.77455,0.00012,21.26274]
[1780269653668,35.01,73803.1,0.0,0.77429,0.00012,21.27632]
[1780269658706,35.01,73801.2,0.0,0.77406,0.00012,21.288]
[1780269661728,35.01,73795.63,0.0,0.77338,0.00012,21.32229]
[1780269665756,35.01,73798.42,0.0,0.77373,0.00012,21.30489]
[1780269668422,35.01,73795.55,0.0,0.77338,0.00012,21.3225]
[1780269671662,35.01,73795.39,0.0,0.77336,0.00012,21.32339]
[1780269671695,35.01,73792.47,0.0,0.77301,0.00012,21.34132]
[1780269672975,35.01,73789.99,0.0,0.77271,0.00012,21.35652]
[1780269673074,35.01,73789.71,0.0,0.77267,0.00012,21.35815]
[1780269679602,35.01,73789.58,0.0,0.77267,0.00012,21.35849]
[1780269679612,35.01,73789.58,0.0,0.77267,0.00012,21.35849]
[1780269679723,35.01,73789.58,0.0,0.77267,0.00012,21.35849]
[1780269680589,35.01,73789.69,0.0,0.77268,0.00012,21.35772]
[1780269680722,35.01,73789.69,0.0,0.77268,0.00012,21.35772]
[1780269685676,35.01,73792.14,0.0,0.77299,0.00012,21.34222]
[1780269685683,35.01,73792.14,0.0,0.77299,0.00012,21.34222]
[1780269685720,35.01,73792.14,0.0,0.77299,0.00012,21.34222]
[1780269692945,35.01,73792.81,0.0,0.7731,0.00012,21.33416]
[1780269696161,35.01,73791.85,0.0,0.77299,0.00012,21.33998]
[1780269696209,35.01,73791.85,0.0,0.77299,0.00012,21.33998]
[1780269696220,35.01,73791.85,0.0,0.77299,0.00012,21.33998]
[1780269703016,35.01,73791.4,0.0,0.77294,0.00012,21.34241]
[1780269706036,35.0,73787.25,0.0,0.77244,0.00012,21.36782]
[1780269709057,35.0,73778.44,0.0,0.77137,0.00012,21.42172]
[1780269710064,35.0,73774.48,0.0,0.77089,0.00012,21.44587]
[1780269711071,35.0,73769.49,0.0,0.77027,0.00012,21.4765]
[1780269714092,35.0,73765.81,0.0,0.76982,0.00012,21.49903]
[1780269716106,35.0,73760.21,0.0,0.76914,0.00012,21.53321]
[1780269719337,35.0,73757.25,0.0,0.76877,0.00012,21.55118]
[1780269719396,35.0,73753.13,0.0,0.76827,0.00012,21.57624]
[1780269721140,35.0,73742.44,0.0,0.76695,0.00012,21.64109]
[1780269722148,35.0,73738.63,0.0,0.76649,0.00012,21.66406]
[1780269724486,35.0,73738.91,0.0,0.76652,0.00012,21.66216]
[1780269724579,35.0,73720.04,0.0,0.76418,0.00012,21.77637]
[1780269725169,35.0,73707.94,0.0,0.76268,0.00012,21.84923]
[1780269726176,35.0,73710.35,0.0,0.76298,0.00012,21.8346]
[1780269728279,35.0,73710.44,0.0,0.763,0.00012,21.83389]
[1780269728375,35.0,73710.44,0.0,0.763,0.00012,21.83389]
[1780269728539,35.0,73710.44,0.0,0.763,0.00012,21.83389]
[1780269728626,35.0,73709.74,0.0,0.76291,0.00012,21.83793]
[1780269729202,35.0,73704.41,0.0,0.76225,0.00012,21.86991]
[1780269733994,35.0,73704.92,0.0,0.76232,0.00012,21.86642]
[1780269734046,35.0,73704.92,0.0,0.76232,0.00012,21.86642]
[1780269734226,35.0,73704.92,0.0,0.76232,0.00012,21.86642]
[1780269734231,35.0,73704.88,0.0,0.76232,0.00012,21.86656]
[1780269735239,35.0,73710.61,0.0,0.76303,0.00012,21.83199]
[1780269738260,35.0,73714.77,0.0,0.76356,0.00012,21.80659]
[1780269741281,35.0,73718.27,0.0,0.764,0.00012,21.78543]
[1780269743756,35.0,73723.04,0.0,0.76459,0.00012,21.75662]
[1780269746316,35.0,73714.62,0.0,0.76355,0.00012,21.80719]
[1780269747323,34.99,73710.0,0.0,0.76297,0.00012,21.83489]
[1780269752496,34.99,73708.05,0.0,0.76277,0.00012,21.84258]
[1780269752536,34.99,73708.05,0.0,0.76277,0.00012,21.84258]
[1780269752723,34.99,73708.05,0.0,0.76277,0.00012,21.84258]
[1780269758401,34.99,73707.63,0.0,0.76274,0.00012,21.84388]
[1780269761454,34.99,73707.85,0.0,0.76277,0.00012,21.84239]
[1780269761472,34.99,73707.85,0.0,0.76277,0.00012,21.84239]
[1780269761507,34.99,73707.85,0.0,0.76277,0.00012,21.84239]
[1780269764447,34.99,73703.45,0.0,0.76223,0.00013,21.86802]
[1780269765187,34.99,73703.45,0.0,0.76223,0.00013,21.86802]
[1780269765245,34.99,73703.45,0.0,0.76223,0.00013,21.86802]
[1780269765455,34.99,73692.9,0.0,0.76091,0.00013,21.93134]
[1780269766462,34.99,73692.77,0.0,0.7609,0.00013,21.93206]
[1780269768476,34.98,73697.03,0.0,0.76143,0.00013,21.90639]
[1780269770490,34.98,73701.29,0.0,0.76197,0.00013,21.88075]
[1780269771497,34.98,73706.32,0.0,0.7626,0.00012,21.8505]
[1780269776063,34.98,73706.9,0.0,0.76267,0.00012,21.84713]
[1780269776114,34.98,73706.9,0.0,0.76267,0.00012,21.84713]
[1780269776223,34.98,73706.9,0.0,0.76267,0.00012,21.84713]
[1780269781567,34.98,73707.17,0.0,0.7627,0.00012,21.84552]
[1780269783581,34.98,73716.55,0.0,0.76388,0.00012,21.78879]
[1780269788146,34.98,73717.83,0.0,0.76404,0.00012,21.78059]
[1780269788195,34.98,73717.83,0.0,0.76404,0.00012,21.78059]
[1780269788225,34.98,73717.83,0.0,0.76404,0.00012,21.78059]
[1780269793651,34.98,73719.12,0.0,0.76422,0.00012,21.77217]
[1780269798686,34.98,73723.41,0.0,0.76476,0.00012,21.74577]
[1780269802206,34.98,73725.12,0.0,0.76498,0.00012,21.73525]
[1780269802221,34.98,73725.12,0.0,0.76498,0.00012,21.73525]
[1780269802256,34.98,73725.12,0.0,0.76498,0.00012,21.73525]
[1780269805663,34.98,73724.91,0.0,0.76495,0.00012,21.73639]
[1780269805722,34.98,73724.91,0.0,0.76495,0.00012,21.73639]
[1780269810771,34.98,73727.56,0.0,0.76529,0.00012,21.72014]
[1780269812712,34.98,73728.09,0.0,0.76537,0.00012,21.71354]
[1780269812722,34.98,73728.09,0.0,0.76537,0.00012,21.71354]
[1780269812973,34.98,73727.87,0.0,0.76535,0.00012,21.71486]
[1780269819834,34.98,73728.2,0.0,0.76539,0.00012,21.71279]
[1780269820841,34.98,73723.73,0.0,0.76483,0.00012,21.73985]
[1780269821848,34.98,73713.79,0.0,0.7636,0.00012,21.79992]
[1780269823862,34.98,73713.86,0.0,0.76361,0.00012,21.79939]
[1780269827047,34.98,73716.4,0.0,0.76393,0.00012,21.7838]
[1780269827099,34.98,73716.4,0.0,0.76393,0.00012,21.7838]
[1780269827225,34.98,73716.4,0.0,0.76393,0.00012,21.7838]
[1780269837960,34.97,73716.77,0.0,0.76399,0.00012,21.78071]
[1780269842995,34.97,73716.66,0.0,0.76399,0.00012,21.781]
[1780269848442,34.97,73717.06,0.0,0.76404,0.00012,21.77851]
[1780269848471,34.97,73717.06,0.0,0.76404,0.00012,21.77851]
[1780269850044,34.97,73713.06,0.0,0.76355,0.00012,21.80221]
[1780269855079,34.97,73712.67,0.0,0.76351,0.00012,21.80404]
[1780269857365,34.97,73712.78,0.0,0.76352,0.00012,21.80326]
[1780269857407,34.97,73712.78,0.0,0.76352,0.00012,21.80326]
[1780269857477,34.97,73712.78,0.0,0.76352,0.00012,21.80326]
[1780269863135,34.97,73713.26,0.0,0.7636,0.00012,21.79958]
[1780269864601,34.97,73713.26,0.0,0.7636,0.00012,21.79958]
[1780269864632,34.97,73713.26,0.0,0.7636,0.00012,21.79958]
[1780269864722,34.97,73713.26,0.0,0.7636,0.00012,21.79958]
[1780269873205,34.96,73713.99,0.0,0.76373,0.00012,21.7907]
[1780269877531,34.96,73713.41,0.0,0.76367,0.00012,21.79387]
[1780269877564,34.96,73713.41,0.0,0.76367,0.00012,21.79387]
[1780269877725,34.96,73713.41,0.0,0.76367,0.00012,21.79387]
[1780269884282,34.96,73713.6,0.0,0.76371,0.00012,21.79184]
[1780269887107,34.96,73713.56,0.0,0.76371,0.00012,21.79186]
[1780269887234,34.96,73713.56,0.0,0.76371,0.00012,21.79186]
[1780269887303,34.96,73717.59,0.0,0.76421,0.00012,21.7674]
[1780269892114,34.96,73719.55,0.0,0.76447,0.00012,21.75519]
[1780269892164,34.96,73719.55,0.0,0.76447,0.00012,21.75519]
[1780269892224,34.96,73719.55,0.0,0.76447,0.00012,21.75519]
[1780269897373,34.95,73719.68,0.0,0.76449,0.00012,21.75392]
[1780269901853,34.95,73719.53,0.0,0.76448,0.00012,21.75461]
[1780269901895,34.95,73719.53,0.0,0.76448,0.00012,21.75461]
[1780269901974,34.95,73719.53,0.0,0.76448,0.00012,21.75461]
[1780269907443,34.95,73722.53,0.0,0.76486,0.00012,21.73605]
[1780269909457,34.95,73727.67,0.0,0.7655,0.00012,21.70479]
[1780269912797,34.95,73729.56,0.0,0.76574,0.00012,21.69321]
[1780269912800,34.95,73729.56,0.0,0.76574,0.00012,21.69321]
[1780269912972,34.95,73729.56,0.0,0.76574,0.00012,21.69321]
[1780269918520,34.95,73731.45,0.0,0.76598,0.00012,21.6811]
[1780269919527,34.95,73736.5,0.0,0.76661,0.00012,21.65029]
[1780269923350,34.95,73736.95,0.0,0.76667,0.00012,21.64746]
[1780269923373,34.95,73736.95,0.0,0.76667,0.00012,21.64746]
[1780269923475,34.95,73736.95,0.0,0.76667,0.00012,21.64746]
[1780269926577,34.95,73717.7,0.0,0.76429,0.00012,21.76376]
[1780269927584,34.95,73716.89,0.0,0.76419,0.00012,21.76859]
[1780269928591,34.95,73721.85,0.0,0.76481,0.00012,21.73851]
[1780269931325,34.95,73721.71,0.0,0.76479,0.00012,21.73929]
[1780269931463,34.95,73721.71,0.0,0.76479,0.00012,21.73929]
[1780269931477,34.95,73721.71,0.0,0.76479,0.00012,21.73929]
[1780269935641,34.95,73716.84,0.0,0.76421,0.00012,21.76521]
[1780269939282,34.95,73717.06,0.0,0.76424,0.00012,21.76372]
[1780269939332,34.95,73717.06,0.0,0.76424,0.00012,21.76372]
[1780269939473,34.95,73717.06,0.0,0.76424,0.00012,21.76372]
[1780269945711,34.94,73716.92,0.0,0.76423,0.00012,21.76397]
[1780269949740,34.94,73720.59,0.0,0.7647,0.00012,21.74145]
[1780269950367,34.94,73720.59,0.0,0.7647,0.00012,21.74145]
[1780269950424,34.94,73720.59,0.0,0.7647,0.00012,21.74145]
[1780269950473,34.94,73720.59,0.0,0.7647,0.00012,21.74145]
[1780269955782,34.94,73720.35,0.0,0.76468,0.00012,21.74245]
[1780269958870,34.94,73718.51,0.0,0.76445,0.00012,21.75343]
[1780269958919,34.94,73718.51,0.0,0.76445,0.00012,21.75343]
[1780269958977,34.94,73718.51,0.0,0.76445,0.00012,21.75343]
[1780269964846,34.94,73715.94,0.0,0.76414,0.00012,21.76835]
[1780269965163,34.94,73715.94,0.0,0.76414,0.00012,21.76835]
[1780269965215,34.94,73715.94,0.0,0.76414,0.00012,21.76835]
[1780269965223,34.94,73715.94,0.0,0.76414,0.00012,21.76835]
[1780269970888,34.94,73713.17,0.0,0.76381,0.00012,21.78443]
[1780269971705,34.94,73713.17,0.0,0.76381,0.00012,21.78443]
[1780269971724,34.94,73713.17,0.0,0.76381,0.00012,21.78443]
[1780269971780,34.94,73713.17,0.0,0.76381,0.00012,21.78443]
[1780269976930,34.93,73716.48,0.0,0.76424,0.00012,21.76362]
[1780269977121,34.93,73716.48,0.0,0.76424,0.00012,21.76362]
[1780269977221,34.93,73716.48,0.0,0.76424,0.00012,21.76362]
[1780269982972,34.93,73714.92,0.0,0.76406,0.00012,21.77238]
[1780269983603,34.93,73714.92,0.0,0.76406,0.00012,21.77238]
[1780269983655,34.93,73714.92,0.0,0.76406,0.00012,21.77238]
[1780269983724,34.93,73714.92,0.0,0.76406,0.00012,21.77238]
[1780269989021,34.93,73715.22,0.0,0.76411,0.00012,21.76984]
[1780269994057,34.93,73716.34,0.0,0.76428,0.00012,21.75905]
[1780269995510,34.93,73715.32,0.0,0.76416,0.00012,21.76509]
[1780269995543,34.93,73715.32,0.0,0.76416,0.00012,21.76509]
[1780269995721,34.93,73715.32,0.0,0.76416,0.00012,21.76509]
[1780270002113,34.92,73715.4,0.0,0.76419,0.00012,21.76354]
[1780270004284,34.92,73715.68,0.0,0.76423,0.00012,21.7617]
[1780270005074,34.92,73715.68,0.0,0.76423,0.00012,21.7617]
[1780270005121,34.92,73715.63,0.0,0.76422,0.00012,21.76187]
[1780270005222,34.92,73715.63,0.0,0.76422,0.00012,21.76187]
[1780270011177,34.92,73713.33,0.0,0.76396,0.00012,21.77479]
[1780270012886,34.92,73713.33,0.0,0.76396,0.00012,21.77479]
[1780270012937,34.92,73713.33,0.0,0.76396,0.00012,21.77479]
[1780270012972,34.92,73713.33,0.0,0.76396,0.00012,21.77479]
[1780270018168,34.92,73712.31,0.0,0.76385,0.00012,21.77999]
[1780270019433,34.92,73712.23,0.0,0.76384,0.00012,21.7803]
[1780270019470,34.92,73712.23,0.0,0.76384,0.00012,21.7803]
[1780270019485,34.92,73712.23,0.0,0.76384,0.00012,21.7803]
[1780270020771,34.91,73715.06,0.0,0.7642,0.00012,21.76302]
[1780270020980,34.91,73715.06,0.0,0.7642,0.00012,21.76302]
[1780270022255,34.91,73719.04,0.0,0.7647,0.00012,21.73847]
[1780270028297,34.91,73721.33,0.0,0.765,0.00012,21.72399]
[1780270033332,34.91,73721.33,0.0,0.76501,0.00012,21.7236]
[1780270039374,34.91,73721.54,0.0,0.76504,0.00012,21.72196]
[1780270044013,34.91,73721.36,0.0,0.76502,0.00012,21.72295]
[1780270044065,34.91,73721.36,0.0,0.76502,0.00012,21.72295]
[1780270044113,34.91,73721.48,0.0,0.76504,0.00012,21.72213]
[1780270047972,34.91,73721.56,0.0,0.76505,0.00012,21.7216]
[1780270056493,34.91,73721.66,0.0,0.76509,0.00012,21.71724]
[1780270061443,34.91,73721.74,0.0,0.7651,0.00012,21.71669]
[1780270061495,34.91,73721.74,0.0,0.7651,0.00012,21.71669]
[1780270061596,34.91,73721.74,0.0,0.7651,0.00012,21.71666]
[1780270063976,34.91,73721.74,0.0,0.7651,0.00012,21.71666]
[1780270065556,34.91,73730.15,0.0,0.76615,0.00012,21.66547]
[1780270066199,34.91,73730.15,0.0,0.76615,0.00012,21.66547]
[1780270066249,34.91,73730.15,0.0,0.76615,0.00012,21.66547]
[1780270066823,34.91,73729.23,0.0,0.76604,0.00012,21.67096]
[1780270070591,34.9,73731.99,0.0,0.76639,0.00012,21.65376]
[1780270075627,34.9,73731.53,0.0,0.76634,0.00012,21.65612]
[1780270078649,34.9,73736.61,0.0,0.76697,0.00012,21.62491]
[1780270083684,34.9,73733.66,0.0,0.76661,0.00012,21.64265]
[1780270088721,34.9,73733.3,0.0,0.76657,0.00012,21.6447]
[1780270093756,34.9,73733.51,0.0,0.7666,0.00012,21.64329]
[1780270098791,34.9,73734.52,0.0,0.76673,0.00012,21.63684]
[1780270101812,34.9,73727.07,0.0,0.76581,0.00012,21.68204]
[1780270104833,34.9,73730.89,0.0,0.76628,0.00012,21.65888]
[1780270109868,34.9,73727.46,0.0,0.76585,0.00012,21.67985]
[1780270114904,34.9,73728.6,0.0,0.76603,0.00012,21.66905]
[1780270119939,34.9,73733.75,0.0,0.76667,0.00012,21.63725]
[1780270124974,34.9,73734.22,0.0,0.76674,0.00012,21.63414]
[1780270130009,34.9,73732.98,0.0,0.76659,0.00012,21.64147]
[1780270136052,34.89,73732.83,0.0,0.76657,0.00012,21.64222]
[1780270141087,34.89,73733.94,0.0,0.76671,0.00012,21.63534]
[1780270146122,34.89,73733.06,0.0,0.7666,0.00012,21.64062]
[1780270151158,34.89,73732.78,0.0,0.76657,0.00012,21.64225]
[1780270156204,34.89,73736.96,0.0,0.76709,0.00012,21.61672]
[1780270157201,34.89,73747.41,0.0,0.76838,0.00012,21.55289]
[1780270159215,34.89,73743.92,0.0,0.76795,0.00012,21.57416]
[1780270160222,34.89,73741.33,0.0,0.76763,0.00012,21.58998]
[1780270165257,34.89,73740.78,0.0,0.76757,0.00012,21.59314]
[1780270170292,34.89,73738.12,0.0,0.76724,0.00012,21.60917]
[1780270173313,34.89,73734.87,0.0,0.76686,0.00012,21.62566]
[1780270178348,34.89,73734.72,0.0,0.76684,0.00012,21.62661]
[1780270179355,34.89,73731.15,0.0,0.7664,0.00012,21.64847]
[1780270185397,34.89,73729.87,0.0,0.76623,0.00012,21.65678]
[1780270190432,34.9,73730.59,0.0,0.76631,0.00012,21.65282]
[1780270195467,34.9,73729.65,0.0,0.76619,0.00012,21.65895]
[1780270200502,34.9,73730.7,0.0,0.76631,0.00012,21.65285]
[1780270206545,34.9,73732.21,0.0,0.7665,0.00012,21.64355]
[1780270207551,34.9,73728.48,0.0,0.76604,0.00012,21.66623]
[1780270212586,34.9,73729.02,0.0,0.76611,0.00012,21.66276]
[1780270217621,34.9,73729.1,0.0,0.76612,0.00012,21.66209]
[1780270219635,34.9,73724.46,0.0,0.76555,0.00012,21.69023]
[1780270220660,34.9,73717.64,0.0,0.76469,0.00012,21.73166]
[1780270221657,34.9,73706.01,0.0,0.76324,0.00013,21.80213]
[1780270222664,34.9,73708.4,0.0,0.76354,0.00013,21.78768]
[1780270227699,34.9,73709.17,0.0,0.76364,0.00013,21.78304]
[1780270231728,34.9,73706.6,0.0,0.76334,0.00013,21.79515]
[1780270233742,34.9,73697.14,0.0,0.76215,0.00013,21.8522]
[1780270234749,34.9,73690.2,0.0,0.76128,0.00013,21.89401]
[1780270235756,34.9,73687.33,0.0,0.76092,0.00013,21.91124]
[1780270239784,34.9,73681.76,0.0,0.76022,0.00013,21.94452]
[1780270244819,34.89,73680.57,0.0,0.76008,0.00013,21.95122]
[1780270249854,34.89,73680.22,0.0,0.76004,0.00013,21.95286]
[1780270251868,34.89,73677.63,0.0,0.75972,0.00013,21.96819]
[1780270252874,34.89,73670.91,0.0,0.75887,0.00013,22.00834]
[1780270253882,34.89,73663.61,0.0,0.75795,0.00013,22.05192]
[1780270256905,34.89,73661.1,0.0,0.75763,0.00013,22.06674]
[1780270259354,34.89,73660.38,0.0,0.75754,0.00013,22.071]
[1780270264965,34.89,73665.14,0.0,0.75815,0.00013,22.04248]
[1780270267987,34.89,73668.34,0.0,0.75855,0.00013,22.02345]
[1780270273024,34.89,73668.81,0.0,0.75861,0.00013,22.02084]
[1780270276045,34.89,73666.32,0.0,0.75829,0.00013,22.03573]
[1780270281080,34.89,73665.17,0.0,0.75816,0.00013,22.04217]
[1780270286115,34.89,73665.53,0.0,0.75821,0.00013,22.03962]
[1780270292156,34.89,73665.46,0.0,0.75823,0.00013,22.03621]
[1780270297192,34.89,73664.46,0.0,0.75811,0.00013,22.04177]
[1780270304241,34.88,73662.59,0.0,0.75789,0.00013,22.0524]
[1780270309276,34.88,73666.53,0.0,0.75839,0.00013,22.02849]
[1780270314310,34.88,73666.94,0.0,0.75845,0.00013,22.02571]
[1780270319346,34.88,73668.2,0.0,0.75862,0.00013,22.01792]
[1780270324381,34.88,73667.49,0.0,0.75853,0.00013,22.02191]
[1780270330423,34.88,73666.71,0.0,0.75844,0.00013,22.02623]
[1780270338479,34.88,73664.44,0.0,0.75816,0.00013,22.03926]
[1780270341500,34.88,73658.99,0.0,0.75748,0.00013,22.07163]
[1780270343513,34.88,73655.5,0.0,0.75703,0.00013,22.09238]
[1780270346535,34.88,73648.41,0.0,0.75612,0.00013,22.13488]
[1780270347542,34.88,73644.63,0.0,0.75563,0.00013,22.1577]
[1780270353584,34.89,73643.8,0.0,0.75551,0.00013,22.16142]
[1780270357612,34.89,73619.72,0.0,0.7524,0.00013,22.30449]
[1780270358619,34.89,73618.02,0.0,0.75218,0.00013,22.31476]
[1780270360495,34.89,73617.65,0.0,0.75213,0.00013,22.31721]
[1780270360649,34.89,73613.91,0.0,0.75164,0.00013,22.33943]
[1780270361495,34.89,73613.91,0.0,0.75164,0.00013,22.33943]
[1780270361657,34.89,73592.92,0.0,0.74893,0.00013,22.46231]
[1780270362662,34.89,73592.94,0.0,0.74893,0.00013,22.4623]
[1780270364562,34.89,73592.7,0.0,0.74889,0.00013,22.46381]
[1780270364666,34.89,73592.7,0.0,0.74889,0.00013,22.46381]
[1780270364822,34.89,73592.7,0.0,0.74889,0.00013,22.46381]
[1780270364849,34.9,73592.52,0.0,0.74887,0.00013,22.46496]
[1780270365528,34.9,73592.52,0.0,0.74887,0.00013,22.46496]
[1780270365727,34.9,73592.52,0.0,0.74887,0.00013,22.46496]
[1780270366652,34.9,73592.62,0.0,0.74888,0.00013,22.46458]
[1780270366687,34.9,73592.62,0.0,0.74888,0.00013,22.46458]
[1780270366720,34.9,73592.62,0.0,0.74888,0.00013,22.46458]
[1780270366754,34.9,73592.65,0.0,0.74888,0.00013,22.4646]
[1780270370720,34.9,73583.4,0.0,0.74766,0.00013,22.51912]
[1780270371727,34.9,73576.01,0.0,0.7467,0.00013,22.56206]
[1780270375755,34.9,73568.76,0.0,0.74575,0.00013,22.60429]
[1780270380790,34.9,73561.69,0.0,0.74481,0.00013,22.64551]
[1780270381797,34.9,73557.22,0.0,0.74423,0.00013,22.67129]
[1780270382804,34.9,73553.01,0.0,0.74368,0.00013,22.6955]
[1780270383811,34.9,73546.35,0.0,0.7428,0.00013,22.73365]
[1780270384818,34.9,73519.87,0.0,0.73932,0.00013,22.88422]
[1780270385961,34.9,73519.87,0.0,0.73932,0.00013,22.88422]
[1780270386032,34.9,73519.87,0.0,0.73932,0.00013,22.88422]
[1780270386114,34.9,73508.53,0.0,0.73781,0.00013,22.94835]
[1780270386834,34.9,73505.9,0.0,0.73746,0.00013,22.9633]
[1780270388405,34.9,73505.9,0.0,0.73746,0.00013,22.9633]
[1780270388463,34.91,73514.76,0.0,0.73863,0.00013,22.91345]
[1780270388854,34.91,73519.66,0.0,0.73928,0.00013,22.88588]
[1780270389909,34.91,73519.66,0.0,0.73928,0.00013,22.88588]
[1780270390471,34.91,73519.66,0.0,0.73928,0.00013,22.88588]
[1780270390506,34.91,73523.81,0.0,0.73983,0.00013,22.86232]
[1780270390868,34.91,73533.13,0.0,0.74106,0.00013,22.80937]
[1780270392882,34.9,73536.23,0.0,0.74147,0.00013,22.79158]
[1780270398344,34.9,73537.93,0.0,0.7417,0.00013,22.78164]
[1780270399931,34.9,73546.72,0.0,0.74286,0.00013,22.7313]
[1780270402952,34.9,73553.03,0.0,0.74368,0.00013,22.69518]
[1780270403959,34.9,73563.08,0.0,0.745,0.00013,22.63749]
[1780270404966,34.9,73563.4,0.0,0.74504,0.00013,22.63575]
[1780270405973,34.9,73558.22,0.0,0.74436,0.00013,22.66562]
[1780270411008,34.9,73560.28,0.0,0.74464,0.00013,22.65077]
[1780270414519,34.91,73560.26,0.0,0.74463,0.00013,22.65102]
[1780270414565,34.91,73559.98,0.0,0.7446,0.00013,22.65269]
[1780270414726,34.91,73559.98,0.0,0.7446,0.00013,22.65269]
[1780270420078,34.91,73562.45,0.0,0.74491,0.00013,22.63886]
[1780270424199,34.91,73558.37,0.0,0.74437,0.00013,22.66256]
[1780270424594,34.91,73558.37,0.0,0.74437,0.00013,22.66256]
[1780270424646,34.91,73558.37,0.0,0.74437,0.00013,22.66256]
[1780270424719,34.91,73558.37,0.0,0.74437,0.00013,22.66256]
[1780270426846,34.91,73553.43,0.0,0.74373,0.00013,22.69097]
[1780270426974,34.91,73553.43,0.0,0.74373,0.00013,22.69097]
[1780270428313,34.91,73552.88,0.0,0.74365,0.00013,22.69413]
[1780270428484,34.91,73552.88,0.0,0.74365,0.00013,22.69413]
[1780270428521,34.91,73557.48,0.0,0.74426,0.00013,22.66775]
[1780270431763,34.91,73560.91,0.0,0.7447,0.00013,22.64817]
[1780270431815,34.91,73560.91,0.0,0.7447,0.00013,22.64817]
[1780270431973,34.91,73560.91,0.0,0.7447,0.00013,22.64817]
[1780270434178,34.91,73577.62,0.0,0.74687,0.00013,22.55199]
[1780270435185,34.91,73581.25,0.0,0.74734,0.00013,22.53114]
[1780270437714,34.91,73581.18,0.0,0.74732,0.00013,22.53192]
[1780270437722,34.91,73581.18,0.0,0.74732,0.00013,22.53192]
[1780270438002,34.91,73581.18,0.0,0.74732,0.00013,22.53192]
[1780270443241,34.92,73584.04,0.0,0.74767,0.00013,22.51652]
[1780270445954,34.92,73583.62,0.0,0.74761,0.00013,22.51936]
[1780270445973,34.92,73583.62,0.0,0.74761,0.00013,22.51936]
[1780270446005,34.92,73583.62,0.0,0.74761,0.00013,22.51936]
[1780270448349,34.92,73583.52,0.0,0.74759,0.00013,22.52033]
[1780270448470,34.92,73583.52,0.0,0.74759,0.00013,22.52033]
[1780270454318,34.92,73584.34,0.0,0.74766,0.00013,22.51698]
[1780270454741,34.92,73584.34,0.0,0.74766,0.00013,22.51698]
[1780270454975,34.92,73584.34,0.0,0.74766,0.00013,22.51698]
[1780270459353,34.93,73597.83,0.0,0.74939,0.00013,22.43965]
[1780270460360,34.93,73596.62,0.0,0.74923,0.00013,22.44689]
[1780270461910,34.93,73596.76,0.0,0.74924,0.00013,22.44625]
[1780270461958,34.93,73596.76,0.0,0.74924,0.00013,22.44625]
[1780270462935,34.93,73597.24,0.0,0.7493,0.00013,22.44364]
[1780270465154,34.93,73600.37,0.0,0.7497,0.00013,22.42574]
[1780270465494,34.93,73604.59,0.0,0.75024,0.00013,22.40129]
[1780270467865,34.93,73607.01,0.0,0.75054,0.00013,22.38753]
[1780270467912,34.93,73607.01,0.0,0.75054,0.00013,22.38753]
[1780270467972,34.93,73607.01,0.0,0.75054,0.00013,22.38753]
[1780270472444,34.94,73600.64,0.0,0.74972,0.00013,22.42236]
[1780270473452,34.94,73596.52,0.0,0.74918,0.00013,22.44654]
[1780270474467,34.94,73602.39,0.0,0.74994,0.00013,22.41252]
[1780270475442,34.94,73602.39,0.0,0.74994,0.00013,22.41252]
[1780270475476,34.94,73602.39,0.0,0.74994,0.00013,22.41252]
[1780270475487,34.94,73602.39,0.0,0.74994,0.00013,22.41252]
[1780270476232,34.94,73603.46,0.0,0.75007,0.00013,22.40641]
[1780270476473,34.94,73603.46,0.0,0.75007,0.00013,22.40641]
[1780270478814,34.94,73601.96,0.0,0.74987,0.00013,22.41568]
[1780270478866,34.94,73601.96,0.0,0.74987,0.00013,22.41568]
[1780270478972,34.94,73601.96,0.0,0.74987,0.00013,22.41568]
[1780270479025,34.94,73601.96,0.0,0.74987,0.00013,22.41568]
[1780270479222,34.94,73601.96,0.0,0.74987,0.00013,22.41568]
[1780270483282,34.94,73603.03,0.0,0.74999,0.00013,22.4101]
[1780270483334,34.94,73603.03,0.0,0.74999,0.00013,22.4101]
[1780270483470,34.94,73603.03,0.0,0.74999,0.00013,22.4101]
[1780270486467,34.94,73605.1,0.0,0.75025,0.00013,22.39856]
[1780270486516,34.94,73605.1,0.0,0.75025,0.00013,22.39856]
[1780270486720,34.94,73604.82,0.0,0.75021,0.00013,22.40035]
[1780270487618,34.95,73605.58,0.0,0.75031,0.00013,22.39608]
[1780270487719,34.95,73605.58,0.0,0.75031,0.00013,22.39608]
[1780270492308,34.95,73610.01,0.0,0.75086,0.00013,22.37088]
[1780270492360,34.95,73610.01,0.0,0.75086,0.00013,22.37088]
[1780270492472,34.95,73610.01,0.0,0.75086,0.00013,22.37088]
[1780270494608,34.95,73599.27,0.0,0.74947,0.00013,22.43407]
[1780270496622,34.95,73598.34,0.0,0.74934,0.00013,22.43989]
[1780270497556,34.95,73598.34,0.0,0.74934,0.00013,22.43989]
[1780270497603,34.95,73598.34,0.0,0.74934,0.00013,22.43989]
[1780270497722,34.95,73598.34,0.0,0.74934,0.00013,22.43989]
[1780270501657,34.95,73581.27,0.0,0.74712,0.00013,22.53932]
[1780270502664,34.95,73585.75,0.0,0.7477,0.00013,22.51358]
[1780270506705,34.95,73585.05,0.0,0.7476,0.00013,22.51796]
[1780270506725,34.95,73585.05,0.0,0.7476,0.00013,22.51796]
[1780270506757,34.95,73585.05,0.0,0.7476,0.00013,22.51796]
[1780270506821,34.95,73591.85,0.0,0.74848,0.00013,22.47865]
[1780270512739,34.96,73592.33,0.0,0.74852,0.00013,22.47666]
[1780270515137,34.96,73592.18,0.0,0.7485,0.00013,22.47785]
[1780270515197,34.96,73592.18,0.0,0.7485,0.00013,22.47785]
[1780270515225,34.96,73592.18,0.0,0.7485,0.00013,22.47785]
[1780270520794,34.96,73592.79,0.0,0.74855,0.00013,22.4754]
[1780270522451,34.96,73592.79,0.0,0.74855,0.00013,22.4754]
[1780270522473,34.96,73592.79,0.0,0.74855,0.00013,22.4754]
[1780270522502,34.96,73592.79,0.0,0.74855,0.00013,22.4754]
[1780270528850,34.97,73592.55,0.0,0.74849,0.00013,22.47808]
[1780270529859,34.97,73586.25,0.0,0.74767,0.00013,22.51474]
[1780270530866,34.97,73581.28,0.0,0.74703,0.00013,22.54359]
[1780270531801,34.97,73581.28,0.0,0.74703,0.00013,22.54359]
[1780270531852,34.97,73581.28,0.0,0.74703,0.00013,22.54359]
[1780270531977,34.97,73581.28,0.0,0.74703,0.00013,22.54359]
[1780270534532,34.97,73581.2,0.0,0.74703,0.00013,22.5409]
[1780270534579,34.97,73576.94,0.0,0.74648,0.00013,22.56556]
[1780270534729,34.97,73576.94,0.0,0.74648,0.00013,22.56556]
[1780270534894,34.97,73572.12,0.0,0.74585,0.00013,22.59339]
[1780270539930,34.97,73571.4,0.0,0.74576,0.00013,22.59761]
[1780270542310,34.97,73560.58,0.0,0.74434,0.00013,22.65988]
[1780270543580,34.97,73560.58,0.0,0.74434,0.00013,22.65988]
[1780270542951,34.97,73555.24,0.0,0.74365,0.00013,22.69049]
[1780270545959,34.97,73553.38,0.0,0.7434,0.00013,22.70112]
[1780270545975,34.97,73553.38,0.0,0.7434,0.00013,22.70112]
[1780270545998,34.97,73553.38,0.0,0.7434,0.00013,22.70112]
[1780270550547,34.97,73552.99,0.0,0.74335,0.00013,22.70329]
[1780270550720,34.97,73553.1,0.0,0.74337,0.00013,22.70264]
[1780270556042,34.97,73547.62,0.0,0.74266,0.00013,22.73374]
[1780270558631,34.97,73546.93,0.0,0.74257,0.00013,22.73763]
[1780270558669,34.97,73546.93,0.0,0.74257,0.00013,22.73763]
[1780270558056,34.97,73541.71,0.0,0.74188,0.00013,22.7673]
[1780270558731,34.97,73541.71,0.0,0.74188,0.00013,22.7673]
[1780270562084,34.97,73549.42,0.0,0.74289,0.00013,22.72335]
[1780270563557,34.97,73549.42,0.0,0.74289,0.00013,22.72335]
[1780270563609,34.97,73549.42,0.0,0.74289,0.00013,22.72335]
[1780270563735,34.97,73550.23,0.0,0.743,0.00013,22.71877]
[1780270569133,34.97,73550.28,0.0,0.743,0.00013,22.71877]
[1780270574168,34.97,73549.43,0.0,0.74288,0.00013,22.72378]
[1780270576174,34.97,73549.71,0.0,0.74292,0.00013,22.72214]
[1780270576221,34.97,73549.71,0.0,0.74292,0.00013,22.72214]
[1780270576472,34.97,73549.71,0.0,0.74292,0.00013,22.72214]
[1780270582224,34.97,73549.53,0.0,0.7429,0.00013,22.72287]
[1780270583938,34.97,73550.05,0.0,0.74297,0.00013,22.71986]
[1780270583976,34.97,73550.05,0.0,0.74297,0.00013,22.71986]
[1780270583984,34.97,73550.05,0.0,0.74297,0.00013,22.71986]
[1780270587053,34.97,73550.19,0.0,0.74299,0.00013,22.71898]
[1780270587220,34.97,73550.19,0.0,0.74299,0.00013,22.71898]
[1780270596323,34.97,73549.8,0.0,0.74297,0.00013,22.7175]
[1780270603372,34.97,73551.93,0.0,0.74326,0.00013,22.70509]
[1780270604379,34.97,73562.13,0.0,0.74459,0.00013,22.64668]
[1780270605386,34.97,73562.86,0.0,0.74468,0.00013,22.64253]
[1780270605892,34.97,73562.86,0.0,0.74468,0.00013,22.64253]
[1780270605942,34.97,73562.86,0.0,0.74468,0.00013,22.64253]
[1780270605978,34.97,73562.86,0.0,0.74468,0.00013,22.64253]
[1780270608407,34.97,73566.69,0.0,0.74518,0.00013,22.62068]
[1780270611129,34.97,73569.0,0.0,0.74548,0.00013,22.60739]
[1780270611181,34.97,73569.0,0.0,0.74548,0.00013,22.60739]
[1780270611223,34.97,73569.0,0.0,0.74548,0.00013,22.60739]
[1780270614449,34.97,73552.84,0.0,0.74337,0.00013,22.70009]
[1780270615456,34.97,73544.53,0.0,0.74228,0.00013,22.7475]
[1780270616940,34.97,73544.92,0.0,0.74234,0.00013,22.74522]
[1780270616993,34.97,73544.92,0.0,0.74234,0.00013,22.74522]
[1780270617961,34.97,73544.92,0.0,0.74234,0.00013,22.74517]
[1780270618099,34.97,73544.92,0.0,0.74234,0.00013,22.74517]
[1780270618190,34.97,73544.92,0.0,0.74234,0.00013,22.74512]
[1780270620492,34.97,73536.6,0.0,0.74125,0.00013,22.79233]
[1780270622853,34.97,73537.1,0.0,0.74132,0.00013,22.78928]
[1780270622905,34.97,73537.1,0.0,0.74132,0.00013,22.78928]
[1780270622987,34.97,73537.1,0.0,0.74132,0.00013,22.78928]
[1780270623513,34.97,73543.37,0.0,0.74214,0.00013,22.75351]
[1780270626534,34.96,73548.51,0.0,0.74282,0.00013,22.72403]
[1780270631574,34.96,73547.56,0.0,0.7427,0.00013,22.72929]
[1780270632240,34.96,73547.56,0.0,0.7427,0.00013,22.72929]
[1780270632291,34.96,73547.56,0.0,0.7427,0.00013,22.72929]
[1780270632473,34.96,73547.56,0.0,0.7427,0.00013,22.72929]
[1780270637616,34.96,73547.54,0.0,0.7427,0.00013,22.7292]
[1780270641644,34.96,73542.98,0.0,0.74211,0.00013,22.75506]
[1780270642901,34.96,73540.46,0.0,0.74178,0.00013,22.76937]
[1780270642949,34.96,73540.46,0.0,0.74178,0.00013,22.76937]
[1780270643658,34.96,73537.21,0.0,0.74135,0.00013,22.78779]
[1780270644745,34.96,73525.44,0.0,0.73981,0.00013,22.85443]
[1780270645672,34.96,73511.25,0.0,0.73793,0.00013,22.93435]
[1780270645863,34.96,73511.25,0.0,0.73793,0.00013,22.93435]
[1780270646068,34.96,73511.25,0.0,0.73793,0.00013,22.93435]
[1780270646155,34.96,73511.25,0.0,0.73793,0.00013,22.93435]
[1780270646188,34.96,73511.25,0.0,0.73793,0.00013,22.93435]
[1780270646679,34.96,73504.56,0.0,0.73704,0.00013,22.97222]
[1780270647686,34.96,73503.57,0.0,0.7369,0.00013,22.978]
[1780270648693,34.96,73500.81,0.0,0.73653,0.00013,22.99366]
[1780270649700,34.97,73498.62,0.0,0.73624,0.00013,23.0061]
[1780270650707,34.97,73491.27,0.0,0.73526,0.00013,23.0473]
[1780270651714,34.97,73480.09,0.0,0.73379,0.00013,23.10634]
[1780270653729,34.97,73482.8,0.0,0.73414,0.00013,23.09146]
[1780270654736,34.97,73492.76,0.0,0.73547,0.00013,23.03609]
[1780270656750,34.97,73498.01,0.0,0.73616,0.00013,23.00697]
[1780270657687,34.97,73498.01,0.0,0.73616,0.00013,23.00697]
[1780270662792,34.97,73502.16,0.0,0.73669,0.00013,22.98464]
[1780270663799,34.97,73505.14,0.0,0.73709,0.00013,22.96796]
[1780270664925,34.97,73505.14,0.0,0.73709,0.00013,22.96796]
[1780270664978,34.97,73505.14,0.0,0.73709,0.00013,22.96796]
[1780270665735,34.97,73505.14,0.0,0.73709,0.00013,22.96796]
[1780270665743,34.97,73504.77,0.0,0.73704,0.00013,22.97012]
[1780270670848,34.97,73504.81,0.0,0.73704,0.00013,22.97018]
[1780270675979,34.97,73506.94,0.0,0.73731,0.00013,22.95841]
[1780270676033,34.97,73506.94,0.0,0.73731,0.00013,22.95841]
[1780270676133,34.97,73505.88,0.0,0.73717,0.00013,22.96441]
[1780270677890,34.97,73506.25,0.0,0.73722,0.00013,22.96238]
[1780270678130,34.97,73506.25,0.0,0.73722,0.00013,22.96238]
[1780270678232,34.97,73517.17,0.0,0.73866,0.00013,22.90106]
[1780270679511,34.98,73516.58,0.0,0.73858,0.00013,22.90449]
[1780270683939,34.98,73506.33,0.0,0.73721,0.00013,22.96282]
[1780270684946,34.98,73501.84,0.0,0.73661,0.00013,22.98816]
[1780270690281,34.98,73501.22,0.0,0.73651,0.00013,22.99227]
[1780270693003,34.98,73496.29,0.0,0.73585,0.00013,23.02042]
[1780270694010,34.98,73491.33,0.0,0.73518,0.00013,23.0482]
[1780270699050,34.99,73489.34,0.0,0.73491,0.00013,23.05972]
[1780270700058,34.99,73486.02,0.0,0.73447,0.00013,23.07826]
[1780270702072,34.99,73488.8,0.0,0.73483,0.00013,23.06294]
[1780270707430,34.99,73489.36,0.0,0.7349,0.00013,23.06014]
[1780270707826,34.99,73489.36,0.0,0.7349,0.00013,23.06014]
[1780270707531,34.99,73453.21,0.0,0.73007,0.00013,23.25976]
[1780270708114,34.99,73455.66,0.0,0.7304,0.00013,23.2462]
[1780270710362,34.99,73455.65,0.0,0.7304,0.00013,23.24614]
[1780270710441,34.99,73456.4,0.0,0.7305,0.00013,23.24192]
[1780270713151,34.99,73460.12,0.0,0.73103,0.00013,23.21789]
[1780270714157,34.99,73472.99,0.0,0.73276,0.00013,23.14689]
[1780270715164,34.99,73474.32,0.0,0.73293,0.00013,23.13953]
[1780270720199,34.99,73476.14,0.0,0.73318,0.00013,23.12945]
[1780270721728,34.99,73476.14,0.0,0.73318,0.00013,23.12945]
[1780270721830,34.99,73480.15,0.0,0.73371,0.00013,23.10725]
[1780270722213,34.99,73483.68,0.0,0.73418,0.00013,23.0877]
[1780270726241,34.99,73475.68,0.0,0.73311,0.00013,23.13225]
[1780270728255,34.99,73469.63,0.0,0.7323,0.00013,23.16569]
[1780270731276,34.99,73472.74,0.0,0.73272,0.00013,23.14846]
[1780270733290,34.99,73477.68,0.0,0.73338,0.00013,23.12113]
[1780270734484,34.99,73477.68,0.0,0.73338,0.00013,23.12113]
[1780270734574,34.99,73474.79,0.0,0.73299,0.00013,23.13715]
[1780270739332,34.99,73468.57,0.0,0.73216,0.00013,23.17149]
[1780270743360,34.99,73462.16,0.0,0.7313,0.00013,23.20664]
[1780270744366,34.99,73459.32,0.0,0.73093,0.00013,23.22219]
[1780270749402,34.98,73449.21,0.0,0.72958,0.00013,23.27724]
[1780270750350,34.98,73449.21,0.0,0.72958,0.00013,23.27724]
[1780270750632,34.98,73449.21,0.0,0.72958,0.00013,23.27724]
[1780270750716,34.98,73430.48,0.0,0.72705,0.00014,23.37908]
[1780270751723,34.98,73430.48,0.0,0.72705,0.00014,23.37908]
[1780270751789,34.98,73410.5,0.0,0.72435,0.00014,23.48665]
[1780270752045,34.98,73410.5,0.0,0.72435,0.00014,23.48665]
[1780270752711,34.98,73410.5,0.0,0.72435,0.00014,23.48665]
[1780270752775,34.98,73405.25,0.0,0.72365,0.00014,23.51449]
[1780270753044,34.98,73405.25,0.0,0.72365,0.00014,23.51449]
[1780270753266,34.98,73405.25,0.0,0.72365,0.00014,23.51449]
[1780270753393,34.98,73405.25,0.0,0.72365,0.00014,23.51449]
[1780270753443,34.98,73404.8,0.0,0.72359,0.00014,23.51654]
[1780270754442,34.98,73404.8,0.0,0.72359,0.00014,23.51654]
[1780270755457,34.98,73414.8,0.0,0.72497,0.00014,23.46214]
[1780270756464,34.97,73426.14,0.0,0.72651,0.00014,23.40064]
[1780270757471,34.97,73425.98,0.0,0.7265,0.00014,23.40126]
[1780270758690,34.97,73425.98,0.0,0.7265,0.00014,23.40126]
[1780270764524,34.97,73429.09,0.0,0.72696,0.00014,23.38277]
[1780270765531,34.97,73442.53,0.0,0.72878,0.00013,23.30946]
[1780270766538,34.97,73442.97,0.0,0.72884,0.00013,23.30691]
[1780270768552,34.96,73431.15,0.0,0.72725,0.00014,23.37096]
[1780270768965,34.96,73431.15,0.0,0.72725,0.00014,23.37096]
[1780270769560,34.96,73427.09,0.0,0.72671,0.00014,23.39277]
[1780270773587,34.96,73422.83,0.0,0.72617,0.00014,23.41165]
[1780270776785,34.96,73422.51,0.0,0.72614,0.00014,23.41289]
[1780270776832,34.96,73425.58,0.0,0.72656,0.00014,23.39604]
[1780270777615,34.95,73432.46,0.0,0.7275,0.00014,23.35849]
[1780270778778,34.95,73436.75,0.0,0.72808,0.00013,23.33496]
[1780270779629,34.95,73440.07,0.0,0.72853,0.00013,23.3167]
[1780270783091,34.95,73441.55,0.0,0.72874,0.00013,23.30817]
[1780270784041,34.95,73443.26,0.0,0.72898,0.00013,23.29869]
[1780270784666,34.95,73447.96,0.0,0.72961,0.00013,23.27285]
[1780270789701,34.95,73449.34,0.0,0.72981,0.00013,23.26476]
[1780270792084,34.95,73448.74,0.0,0.72973,0.00013,23.26785]
[1780270792864,34.95,73444.58,0.0,0.72918,0.00013,23.29051]
[1780270794941,34.95,73449.51,0.0,0.72985,0.00013,23.26328]
[1780270795053,34.95,73449.51,0.0,0.72985,0.00013,23.26328]
[1780270795663,34.95,73449.51,0.0,0.72985,0.00013,23.26328]
[1780270795748,34.95,73458.29,0.0,0.73103,0.00013,23.21498]
[1780270796756,34.94,73462.87,0.0,0.73164,0.00013,23.18972]
[1780270799776,34.94,73466.32,0.0,0.73211,0.00013,23.17062]
[1780270800258,34.94,73466.32,0.0,0.73211,0.00013,23.17062]
[1780270800783,34.94,73465.61,0.0,0.73201,0.00013,23.17453]
[1780270805822,34.94,73462.52,0.0,0.7316,0.00013,23.19148]
[1780270807836,34.94,73457.96,0.0,0.73099,0.00013,23.21651]
[1780270810857,34.94,73462.17,0.0,0.73156,0.00013,23.19314]
[1780270814885,34.94,73467.5,0.0,0.73228,0.00013,23.16355]
[1780270815892,34.94,73470.73,0.0,0.73271,0.00013,23.14566]
[1780270820927,34.94,73469.83,0.0,0.73259,0.00013,23.15062]
[1780270825963,34.94,73465.19,0.0,0.73197,0.00013,23.17622]
[1780270826970,34.94,73462.19,0.0,0.73157,0.00013,23.19276]
[1780270827977,34.94,73456.07,0.0,0.73075,0.00013,23.22641]
[1780270833012,34.94,73459.42,0.0,0.73123,0.00013,23.20435]
[1780270834020,34.94,73462.79,0.0,0.73168,0.00013,23.18572]
[1780270839055,34.94,73461.38,0.0,0.7315,0.00013,23.19328]
[1780270841072,34.94,73457.67,0.0,0.731,0.00013,23.21361]
[1780270847115,34.94,73449.35,0.0,0.72989,0.00013,23.25885]
[1780270852983,34.93,73449.11,0.0,0.72987,0.00013,23.25968]
[1780270852999,34.93,73446.99,0.0,0.72959,0.00013,23.27118]
[1780270858192,34.93,73444.9,0.0,0.72933,0.00013,23.28179]
[1780270861213,34.93,73449.62,0.0,0.72997,0.00013,23.25549]
[1780270865733,34.93,73448.93,0.0,0.72989,0.00013,23.25892]
[1780270865756,34.93,73449.01,0.0,0.7299,0.00013,23.25836]
[1780270866248,34.93,73457.12,0.0,0.73099,0.00013,23.2137]
[1780270869269,34.93,73459.48,0.0,0.73132,0.00013,23.20051]
[1780270870276,34.93,73462.43,0.0,0.73171,0.00013,23.18419]
[1780270875311,34.92,73463.31,0.0,0.73184,0.00013,23.17915]
[1780270880346,34.92,73461.58,0.0,0.73161,0.00013,23.18851]
[1780270882108,34.92,73461.58,0.0,0.73161,0.00013,23.18851]
[1780270882360,34.92,73448.4,0.0,0.72984,0.00013,23.26091]
[1780270883367,34.92,73445.51,0.0,0.72945,0.00013,23.27663]
[1780270884374,34.92,73439.85,0.0,0.72869,0.00013,23.30745]
[1780270889409,34.92,73436.75,0.0,0.72829,0.00014,23.32355]
[1780270894716,34.92,73436.86,0.0,0.72834,0.00014,23.31903]
[1780270896458,34.91,73432.66,0.0,0.72779,0.00014,23.34141]
[1780270902047,34.91,73432.91,0.0,0.72784,0.00014,23.33931]
[1780270910589,34.9,73432.92,0.0,0.72788,0.00014,23.33752]
[1780270910690,34.9,73436.77,0.0,0.7284,0.00014,23.31633]
[1780270916598,34.9,73438.44,0.0,0.72865,0.00014,23.3062]
[1780270920733,34.9,73438.59,0.0,0.72868,0.00014,23.30489]
[1780270920771,34.9,73438.59,0.0,0.72868,0.00014,23.30489]
[1780270921633,34.89,73453.36,0.0,0.73068,0.00013,23.22356]
[1780270922640,34.89,73455.42,0.0,0.73096,0.00013,23.21214]
[1780270927676,34.89,73457.81,0.0,0.73129,0.00013,23.1987]
[1780270932131,34.89,73445.31,0.0,0.72961,0.00013,23.26725]
[1780270934725,34.89,73448.33,0.0,0.73003,0.00013,23.25038]
[1780270939760,34.89,73447.31,0.0,0.7299,0.00013,23.25553]
[1780270942781,34.89,73444.29,0.0,0.7295,0.00013,23.27181]
[1780270946809,34.89,73447.71,0.0,0.72997,0.00013,23.25261]
[1780270950837,34.88,73443.81,0.0,0.72945,0.00013,23.27364]
[1780270952851,34.88,73438.12,0.0,0.72871,0.00014,23.3013]
[1780270954865,34.88,73430.92,0.0,0.72774,0.00014,23.34032]
[1780270959900,34.88,73433.17,0.0,0.72807,0.00014,23.32717]
[1780270961136,34.88,73429.82,0.0,0.72762,0.00014,23.34527]
[1780270966949,34.87,73426.19,0.0,0.72715,0.00014,23.36382]
[1780270967956,34.87,73420.98,0.0,0.72645,0.00014,23.39192]
[1780270971987,34.87,73424.49,0.0,0.72695,0.00014,23.37194]
[1780270975009,34.86,73421.12,0.0,0.72651,0.00014,23.38959]
[1780270980044,34.86,73422.51,0.0,0.72672,0.00014,23.38094]
[1780270982064,34.86,73433.32,0.0,0.7282,0.00014,23.32161]
[1780270983071,34.86,73436.87,0.0,0.72868,0.00014,23.302]
[1780270985085,34.86,73436.65,0.0,0.72866,0.00014,23.30293]
[1780270990120,34.85,73436.07,0.0,0.7286,0.00014,23.30546]
[1780270991127,34.85,73441.26,0.0,0.7293,0.00014,23.2769]
[1780270996162,34.85,73444.99,0.0,0.72982,0.00013,23.25588]
[1780271001197,34.85,73445.22,0.0,0.72986,0.00013,23.25408]
[1780271006232,34.85,73445.89,0.0,0.72996,0.00013,23.24994]
[1780271011267,34.84,73449.85,0.0,0.73053,0.00013,23.22446]
[1780271016322,34.84,73451.29,0.0,0.73072,0.00013,23.21631]
[1780271019910,34.84,73454.84,0.0,0.73121,0.00013,23.19653]
[1780271021337,34.84,73460.57,0.0,0.73198,0.00013,23.1648]
[1780271026372,34.84,73460.74,0.0,0.732,0.00013,23.16386]
[1780271031407,34.84,73461.18,0.0,0.73206,0.00013,23.16147]
[1780271036443,34.84,73460.97,0.0,0.73203,0.00013,23.16264]
[1780271041478,34.84,73466.38,0.0,0.73276,0.00013,23.13267]
[1780271042485,34.84,73472.95,0.0,0.73364,0.00013,23.09619]
[1780271044499,34.84,73477.27,0.0,0.73421,0.00013,23.07228]
[1780271045506,34.84,73482.1,0.0,0.73486,0.00013,23.04542]
[1780271047520,34.85,73485.08,0.0,0.73525,0.00013,23.02904]
[1780271050541,34.85,73488.02,0.0,0.73563,0.00013,23.01302]
[1780271055578,34.85,73488.47,0.0,0.73567,0.00013,23.01131]
[1780271060613,34.85,73487.71,0.0,0.73555,0.00013,23.01637]
[1780271065648,34.86,73488.69,0.0,0.73567,0.00013,23.01168]
[1780271070683,34.86,73488.86,0.0,0.73567,0.00013,23.01154]
[1780271075718,34.86,73490.22,0.0,0.73585,0.00013,23.00149]
[1780271079746,34.87,73483.88,0.0,0.73499,0.00013,23.03765]
[1780271084781,34.87,73482.91,0.0,0.73485,0.00013,23.04372]
[1780271090825,34.87,73483.14,0.0,0.73486,0.00013,23.04318]
[1780271095860,34.87,73483.21,0.0,0.73486,0.00013,23.0434]
[1780271100896,34.88,73483.41,0.0,0.73487,0.00013,23.04287]
[1780271105932,34.88,73483.47,0.0,0.73487,0.00013,23.04313]
[1780271106939,34.88,73479.33,0.0,0.73431,0.00013,23.06633]
[1780271107946,34.88,73485.34,0.0,0.73511,0.00013,23.0329]
[1780271110968,34.88,73491.41,0.0,0.73591,0.00013,22.99932]
[1780271111974,34.88,73497.95,0.0,0.73678,0.00013,22.96281]
[1780271117021,34.89,73494.51,0.0,0.7363,0.00013,22.98309]
[1780271118021,34.89,73484.52,0.0,0.73496,0.00013,23.03915]
[1780271119028,34.89,73484.63,0.0,0.73497,0.00013,23.03865]
[1780271121055,34.89,73480.73,0.0,0.73445,0.00013,23.06063]
[1780271124076,34.89,73476.42,0.0,0.73387,0.00013,23.08486]
[1780271126090,34.89,73471.96,0.0,0.73327,0.00013,23.10975]
[1780271128104,34.89,73476.11,0.0,0.73382,0.00013,23.08675]
[1780271129111,34.89,73480.55,0.0,0.73441,0.00013,23.06209]
[1780271133141,34.89,73477.35,0.0,0.734,0.00013,23.07698]
[1780271138176,34.89,73479.85,0.0,0.73432,0.00013,23.06343]
[1780271141197,34.89,73482.82,0.0,0.73472,0.00013,23.04711]
[1780271142206,34.89,73485.96,0.0,0.73513,0.00013,23.02967]
[1780271143211,34.89,73495.17,0.0,0.73636,0.00013,22.97824]
[1780271145228,34.9,73496.93,0.0,0.73659,0.00013,22.96866]
[1780271146235,34.9,73501.65,0.0,0.73721,0.00013,22.94233]
[1780271147242,34.9,73505.45,0.0,0.73771,0.00013,22.92098]
[1780271152276,34.9,73507.48,0.0,0.73798,0.00013,22.90991]
[1780271157312,34.9,73507.38,0.0,0.73795,0.00013,22.91093]
[1780271162347,34.9,73524.13,0.0,0.74016,0.00013,22.81678]
[1780271164364,34.9,73521.72,0.0,0.73984,0.00013,22.83028]
[1780271164575,34.9,73521.72,0.0,0.73984,0.00013,22.83028]
[1780271165371,34.9,73520.35,0.0,0.73966,0.00013,22.83794]
[1780271168392,34.9,73516.53,0.0,0.73916,0.00013,22.85937]
[1780271171413,34.9,73513.63,0.0,0.73878,0.00013,22.87559]
[1780271172288,34.9,73513.63,0.0,0.73878,0.00013,22.87559]
[1780271172326,34.9,73513.63,0.0,0.73878,0.00013,22.87559]
[1780271172420,34.9,73515.01,0.0,0.73896,0.00013,22.8681]
[1780271172470,34.9,73515.01,0.0,0.73896,0.00013,22.8681]
[1780271172694,34.9,73515.01,0.0,0.73896,0.00013,22.8681]
[1780271174434,34.9,73519.37,0.0,0.73953,0.00013,22.84374]
[1780271177455,34.9,73515.32,0.0,0.739,0.00013,22.86644]
[1780271180476,34.9,73510.89,0.0,0.7384,0.00013,22.89186]
[1780271186386,34.9,73510.98,0.0,0.7384,0.00013,22.89183]
[1780271191553,34.91,73510.17,0.0,0.7383,0.00013,22.89392]
[1780271194574,34.91,73514.62,0.0,0.73888,0.00013,22.86916]
[1780271199609,34.91,73514.97,0.0,0.73891,0.00013,22.86792]
[1780271204644,34.92,73515.37,0.0,0.73894,0.00013,22.86643]
[1780271206658,34.92,73519.75,0.0,0.73952,0.00013,22.84174]
[1780271212187,34.91,73521.48,0.0,0.73976,0.00013,22.83172]
[1780271215163,34.91,73522.63,0.0,0.73991,0.00013,22.82505]
[1780271220758,34.91,73521.96,0.0,0.73983,0.00013,22.82848]
[1780271222772,34.91,73513.56,0.0,0.73872,0.00013,22.87611]
[1780271227807,34.92,73510.87,0.0,0.73835,0.00013,22.89194]
[1780271233849,34.92,73511.31,0.0,0.73839,0.00013,22.89018]
[1780271238884,34.92,73511.47,0.0,0.7384,0.00013,22.8899]
[1780271243919,34.92,73512.22,0.0,0.73848,0.00013,22.88649]
[1780271252982,34.93,73511.85,0.0,0.7384,0.00013,22.88731]
[1780271262047,34.94,73513.74,0.0,0.73861,0.00013,22.87871]
[1780271263052,34.94,73517.88,0.0,0.73916,0.00013,22.85524]
[1780271268088,34.94,73519.78,0.0,0.73942,0.00013,22.84413]
[1780271271109,34.94,73515.56,0.0,0.73886,0.00013,22.86773]
[1780271276144,34.94,73514.03,0.0,0.73867,0.00013,22.87583]
[1780271279169,34.94,73508.6,0.0,0.73794,0.00013,22.90709]
[1780271279853,34.94,73508.6,0.0,0.73794,0.00013,22.90709]
[1780271281774,34.94,73505.71,0.0,0.73755,0.00013,22.92373]
[1780271282190,34.94,73516.84,0.0,0.73902,0.00013,22.86123]
[1780271283196,34.94,73522.41,0.0,0.73976,0.00013,22.82966]
[1780271284207,34.94,73525.23,0.0,0.74013,0.00013,22.81363]
[1780271288804,34.94,73527.73,0.0,0.74046,0.00013,22.7993]
[1780271290249,34.94,73542.43,0.0,0.7424,0.00013,22.71564]
[1780271291256,34.94,73544.14,0.0,0.74262,0.00013,22.70585]
[1780271296291,34.94,73545.96,0.0,0.74286,0.00013,22.69536]
[1780271297298,34.94,73551.85,0.0,0.74364,0.00013,22.66166]
[1780271300319,34.94,73557.34,0.0,0.74435,0.00013,22.63026]
[1780271301548,34.94,73557.34,0.0,0.74435,0.00013,22.63026]
[1780271301326,34.94,73561.3,0.0,0.74487,0.00013,22.60757]
[1780271302333,34.94,73564.39,0.0,0.74527,0.00013,22.58988]
[1780271303617,34.94,73566.24,0.0,0.74551,0.00013,22.57932]
[1780271304347,34.94,73567.23,0.0,0.74564,0.00013,22.57372]
[1780271309382,34.94,73567.97,0.0,0.74572,0.00013,22.57]
[1780271310631,34.94,73568.1,0.0,0.74574,0.00013,22.56937]
[1780271310682,34.94,73568.1,0.0,0.74574,0.00013,22.56937]
[1780271310720,34.94,73568.1,0.0,0.74574,0.00013,22.56937]
[1780271310731,34.94,73568.1,0.0,0.74574,0.00013,22.56948]
[1780271316431,34.94,73563.49,0.0,0.74514,0.00013,22.59327]
[1780271317438,34.95,73558.48,0.0,0.74449,0.00013,22.62216]
[1780271318445,34.95,73554.05,0.0,0.7439,0.00013,22.64765]
[1780271319452,34.95,73547.02,0.0,0.74298,0.00013,22.68792]
[1780271321466,34.95,73544.05,0.0,0.74259,0.00013,22.70489]
[1780271325912,34.95,73543.99,0.0,0.74259,0.00013,22.70509]
[1780271325964,34.95,73543.99,0.0,0.74259,0.00013,22.70509]
[1780271325979,34.95,73543.99,0.0,0.74259,0.00013,22.70509]
[1780271326501,34.95,73543.76,0.0,0.74256,0.00013,22.70637]
[1780271331536,34.94,73544.57,0.0,0.74267,0.00013,22.70154]
[1780271335506,34.94,73546.85,0.0,0.74297,0.00013,22.68834]
[1780271335518,34.94,73546.85,0.0,0.74297,0.00013,22.68834]
[1780271335564,34.94,73546.89,0.0,0.74298,0.00013,22.68809]
[1780271335719,34.94,73546.89,0.0,0.74298,0.00013,22.68809]
[1780271345635,34.94,73544.9,0.0,0.74272,0.00013,22.69916]
[1780271347024,34.94,73544.9,0.0,0.74272,0.00013,22.69916]
[1780271347076,34.94,73544.9,0.0,0.74272,0.00013,22.69916]
[1780271347220,34.94,73544.9,0.0,0.74272,0.00013,22.69916]
[1780271347321,34.94,73544.96,0.0,0.74273,0.00013,22.69878]
[1780271350670,34.94,73551.43,0.0,0.74358,0.00013,22.66164]
[1780271351884,34.94,73551.43,0.0,0.74358,0.00013,22.66164]
[1780271351936,34.94,73551.43,0.0,0.74358,0.00013,22.66164]
[1780271351971,34.94,73551.43,0.0,0.74358,0.00013,22.66164]
[1780271351986,34.94,73554.7,0.0,0.74401,0.00013,22.64291]
[1780271357719,34.94,73553.73,0.0,0.74388,0.00013,22.64857]
[1780271360858,34.94,73555.65,0.0,0.74413,0.00013,22.6376]
[1780271360909,34.94,73555.65,0.0,0.74413,0.00013,22.6376]
[1780271360971,34.94,73555.65,0.0,0.74413,0.00013,22.6376]
[1780271361072,34.94,73555.92,0.0,0.74417,0.00013,22.63608]
[1780271366072,34.94,73556.64,0.0,0.74426,0.00013,22.63205]
[1780271366226,34.94,73556.64,0.0,0.74426,0.00013,22.63205]
[1780271366328,34.94,73559.0,0.0,0.74457,0.00013,22.61854]
[1780271371819,34.94,73557.91,0.0,0.74444,0.00013,22.62177]
[1780271374489,34.94,73557.97,0.0,0.74445,0.00013,22.62147]
[1780271374541,34.94,73557.97,0.0,0.74445,0.00013,22.62147]
[1780271374636,34.94,73563.55,0.0,0.74517,0.00013,22.58955]
[1780271374721,34.94,73563.55,0.0,0.74517,0.00013,22.58955]
[1780271374840,34.94,73568.19,0.0,0.74578,0.00013,22.56285]
[1780271379875,34.95,73569.84,0.0,0.74598,0.00013,22.55393]
[1780271384910,34.95,73571.26,0.0,0.74615,0.00013,22.54639]
[1780271386622,34.95,73571.26,0.0,0.74615,0.00013,22.54639]
[1780271386656,34.95,73571.26,0.0,0.74615,0.00013,22.54639]
[1780271386719,34.95,73571.26,0.0,0.74615,0.00013,22.54639]
[1780271386924,34.95,73570.94,0.0,0.7461,0.00013,22.54849]
[1780271391896,34.95,73571.72,0.0,0.74619,0.00013,22.54452]
[1780271391904,34.95,73571.72,0.0,0.74619,0.00013,22.54452]
[1780271391977,34.95,73571.72,0.0,0.74619,0.00013,22.54452]
[1780271391997,34.95,73568.14,0.0,0.74573,0.00013,22.56527]
[1780271397217,34.95,73566.93,0.0,0.74556,0.00013,22.57265]
[1780271397265,34.95,73566.93,0.0,0.74556,0.00013,22.57265]
[1780271397473,34.95,73566.93,0.0,0.74556,0.00013,22.57265]
[1780271397571,34.95,73569.28,0.0,0.74586,0.00013,22.55923]
[1780271398001,34.95,73572.3,0.0,0.74625,0.00013,22.54194]
[1780271402040,34.96,73575.13,0.0,0.74661,0.00013,22.52619]
[1780271404127,34.96,73574.82,0.0,0.74657,0.00013,22.52813]
[1780271404294,34.96,73574.82,0.0,0.74657,0.00013,22.52813]
[1780271404318,34.96,73584.1,0.0,0.74777,0.00013,22.47463]
[1780271406070,34.96,73586.17,0.0,0.74803,0.00013,22.46306]
[1780271409091,34.96,73583.32,0.0,0.74764,0.00013,22.48022]
[1780271411347,34.96,73583.06,0.0,0.74761,0.00013,22.48192]
[1780271411398,34.96,73583.06,0.0,0.74761,0.00013,22.48192]
[1780271411471,34.96,73583.06,0.0,0.74761,0.00013,22.48192]
[1780271411572,34.96,73583.13,0.0,0.74761,0.00013,22.48172]
[1780271413119,34.97,73589.01,0.0,0.74836,0.00013,22.44805]
[1780271418154,34.97,73590.49,0.0,0.74853,0.00013,22.44065]
[1780271420168,34.97,73593.07,0.0,0.74886,0.00013,22.42607]
[1780271421717,34.97,73592.56,0.0,0.74879,0.00013,22.4292]
[1780271421770,34.97,73592.56,0.0,0.74879,0.00013,22.4292]
[1780271421980,34.97,73592.56,0.0,0.74879,0.00013,22.4292]
[1780271422182,34.97,73593.02,0.0,0.74884,0.00013,22.42669]
[1780271426214,34.97,73586.62,0.0,0.748,0.00013,22.46447]
[1780271427221,34.97,73576.79,0.0,0.74672,0.00013,22.52142]
[1780271428753,34.98,73576.03,0.0,0.74662,0.00013,22.52586]
[1780271428805,34.98,73576.03,0.0,0.74662,0.00013,22.52586]
[1780271429235,34.98,73575.72,0.0,0.74658,0.00013,22.5277]
[1780271430142,34.98,73575.72,0.0,0.74658,0.00013,22.5277]
[1780271431249,34.98,73585.83,0.0,0.74791,0.00013,22.46606]
[1780271432810,34.98,73587.36,0.0,0.74811,0.00013,22.45732]
[1780271432878,34.98,73587.36,0.0,0.74811,0.00013,22.45732]
[1780271432976,34.98,73587.36,0.0,0.74811,0.00013,22.45732]
[1780271433263,34.98,73591.92,0.0,0.7487,0.00013,22.43101]
[1780271438298,34.98,73593.11,0.0,0.74883,0.00013,22.42492]
[1780271443333,34.98,73591.57,0.0,0.74862,0.00013,22.43467]
[1780271445383,34.98,73591.07,0.0,0.74855,0.00013,22.43773]
[1780271445436,34.98,73591.07,0.0,0.74855,0.00013,22.43773]
[1780271445478,34.98,73591.07,0.0,0.74855,0.00013,22.43773]
[1780271445538,34.98,73591.0,0.0,0.74854,0.00013,22.43828]
[1780271447361,34.98,73594.84,0.0,0.74903,0.00013,22.41631]
[1780271448368,34.99,73592.44,0.0,0.74871,0.00013,22.43041]
[1780271450382,34.99,73595.34,0.0,0.74908,0.00013,22.41391]
[1780271451812,34.99,73596.42,0.0,0.74922,0.00013,22.40781]
[1780271451864,34.99,73596.42,0.0,0.74922,0.00013,22.40781]
[1780271451973,34.99,73596.42,0.0,0.74922,0.00013,22.40781]
[1780271452426,34.99,73596.53,0.0,0.74923,0.00013,22.40736]
[1780271455062,34.99,73597.79,0.0,0.74938,0.00013,22.40041]
[1780271455225,34.99,73597.79,0.0,0.74938,0.00013,22.40041]
[1780271455447,34.99,73598.55,0.0,0.74948,0.00013,22.39618]
[1780271461316,34.99,73596.83,0.0,0.74924,0.00013,22.40691]
[1780271461367,34.99,73596.83,0.0,0.74924,0.00013,22.40691]
[1780271461475,34.99,73596.83,0.0,0.74924,0.00013,22.40691]
[1780271461522,34.99,73596.83,0.0,0.74923,0.00013,22.40726]
[1780271462496,34.99,73592.66,0.0,0.74869,0.00013,22.43164]
[1780271467531,35.0,73588.09,0.0,0.74808,0.00013,22.45882]
[1780271468538,35.0,73579.67,0.0,0.74699,0.00013,22.50763]
[1780271468790,35.0,73579.67,0.0,0.74699,0.00013,22.50763]
[1780271468815,35.0,73579.67,0.0,0.74699,0.00013,22.50763]
[1780271468973,35.0,73579.67,0.0,0.74699,0.00013,22.50763]
[1780271469545,35.0,73575.96,0.0,0.7465,0.00013,22.52913]
[1780271471559,35.0,73575.75,0.0,0.74647,0.00013,22.53042]
[1780271474580,35.0,73573.22,0.0,0.74614,0.00013,22.54508]
[1780271476477,35.0,73573.49,0.0,0.74618,0.00013,22.54355]
[1780271476529,35.0,73573.49,0.0,0.74618,0.00013,22.54355]
[1780271476723,35.0,73573.49,0.0,0.74618,0.00013,22.54355]
[1780271476737,35.0,73573.68,0.0,0.7462,0.00013,22.54249]
[1780271484650,35.0,73573.71,0.0,0.7462,0.00013,22.54249]
[1780271486664,35.0,73586.16,0.0,0.74782,0.00013,22.47069]
[1780271487671,35.0,73595.46,0.0,0.74902,0.00013,22.41684]
[1780271488678,35.0,73595.56,0.0,0.74903,0.00013,22.41637]
[1780271489439,35.0,73595.56,0.0,0.74903,0.00013,22.41637]
[1780271489473,35.0,73595.56,0.0,0.74903,0.00013,22.41637]
[1780271489491,35.0,73595.56,0.0,0.74903,0.00013,22.41637]
[1780271489685,35.0,73596.3,0.0,0.74912,0.00013,22.41225]
[1780271491590,35.0,73596.59,0.0,0.74915,0.00013,22.41073]
[1780271491721,35.0,73596.59,0.0,0.74915,0.00013,22.41073]
[1780271491771,35.0,73596.78,0.0,0.74919,0.00013,22.40665]
[1780271498748,35.01,73596.67,0.0,0.74915,0.00013,22.40852]
[1780271501220,35.01,73597.34,0.0,0.74924,0.00013,22.4048]
[1780271501272,35.01,73597.34,0.0,0.74924,0.00013,22.4048]
[1780271501474,35.01,73597.34,0.0,0.74924,0.00013,22.4048]
[1780271501769,35.01,73597.14,0.0,0.7492,0.00013,22.40632]
[1780271504790,35.01,73601.93,0.0,0.74981,0.00013,22.37896]
[1780271505817,35.01,73603.74,0.0,0.75004,0.00013,22.36856]
[1780271505870,35.01,73603.74,0.0,0.75004,0.00013,22.36856]
[1780271505972,35.01,73603.74,0.0,0.75004,0.00013,22.36856]
[1780271506807,35.01,73603.9,0.0,0.75006,0.00013,22.36777]
[1780271512773,35.01,73604.91,0.0,0.75018,0.00013,22.36239]
[1780271512780,35.01,73604.91,0.0,0.75018,0.00013,22.36239]
[1780271512978,35.01,73605.02,0.0,0.75019,0.00013,22.36188]
[1780271513079,35.01,73604.99,0.0,0.75018,0.00013,22.36218]
[1780271516107,35.02,73604.34,0.0,0.75009,0.00013,22.36622]
[1780271525628,35.02,73604.8,0.0,0.75013,0.00013,22.36463]
[1780271525677,35.02,73604.8,0.0,0.75013,0.00013,22.36463]
[1780271525723,35.02,73604.8,0.0,0.75013,0.00013,22.36463]
[1780271525729,35.02,73599.38,0.0,0.74943,0.00013,22.39629]
[1780271530975,35.02,73598.2,0.0,0.74926,0.00013,22.40383]
[1780271532174,35.02,73598.2,0.0,0.74926,0.00013,22.40383]
[1780271532224,35.02,73598.2,0.0,0.74926,0.00013,22.40383]
[1780271532275,35.02,73598.86,0.0,0.74934,0.00013,22.40011]
[1780271536897,35.02,73596.84,0.0,0.74907,0.00013,22.4123]
[1780271538220,35.03,73596.09,0.0,0.74898,0.00013,22.41675]
[1780271538244,35.03,73596.09,0.0,0.74898,0.00013,22.41675]
[1780271538782,35.03,73595.75,0.0,0.74893,0.00013,22.41892]
[1780271547089,35.03,73596.56,0.0,0.74901,0.00013,22.41503]
[1780271550292,35.03,73596.48,0.0,0.749,0.00013,22.4157]
[1780271550344,35.03,73596.48,0.0,0.749,0.00013,22.4157]
[1780271550393,35.03,73598.14,0.0,0.74921,0.00013,22.40618]
[1780271552221,35.03,73599.05,0.0,0.74935,0.00013,22.39768]
[1780271559174,35.03,73599.48,0.0,0.74938,0.00013,22.39612]
[1780271567230,35.04,73599.4,0.0,0.74935,0.00013,22.39748]
[1780271569007,35.04,73599.4,0.0,0.74935,0.00013,22.39748]
[1780271569058,35.04,73599.4,0.0,0.74935,0.00013,22.39748]
[1780271569108,35.04,73599.4,0.0,0.74935,0.00013,22.39767]
[1780271570225,35.04,73599.4,0.0,0.74935,0.00013,22.39767]
[1780271576045,35.04,73598.37,0.0,0.74921,0.00013,22.4042]
[1780271577299,35.04,73588.34,0.0,0.74791,0.00013,22.46244]
[1780271578307,35.04,73585.85,0.0,0.74758,0.00013,22.47691]
[1780271583342,35.04,73590.86,0.0,0.74822,0.00013,22.44828]
[1780271584349,35.04,73596.27,0.0,0.74892,0.00013,22.41699]
[1780271589386,35.04,73595.19,0.0,0.74878,0.00013,22.42356]
[1780271594422,35.04,73595.22,0.0,0.74877,0.00013,22.42371]
[1780271599457,35.05,73596.71,0.0,0.74896,0.00013,22.41541]
[1780271604492,35.05,73596.36,0.0,0.74891,0.00013,22.41781]
[1780271609527,35.05,73596.0,0.0,0.74885,0.00013,22.42027]
[1780271611541,35.05,73593.7,0.0,0.74857,0.00013,22.43039]
[1780271618590,35.05,73594.51,0.0,0.74867,0.00013,22.42614]
[1780271623624,35.05,73597.21,0.0,0.74901,0.00013,22.41084]
[1780271624632,35.05,73599.94,0.0,0.74936,0.00013,22.3951]
[1780271634702,35.06,73599.92,0.0,0.74934,0.00013,22.3962]
[1780271639737,35.06,73599.52,0.0,0.74928,0.00013,22.39892]
[1780271640745,35.06,73595.37,0.0,0.74874,0.00013,22.42304]
[1780271644791,35.06,73602.27,0.0,0.74962,0.00013,22.38327]
[1780271649826,35.06,73601.56,0.0,0.74952,0.00013,22.38774]
[1780271653854,35.06,73596.97,0.0,0.74893,0.00013,22.41467]
[1780271656874,35.06,73593.53,0.0,0.74848,0.00013,22.43484]
[1780271661910,35.06,73595.28,0.0,0.74869,0.00013,22.4251]
[1780271666945,35.06,73594.99,0.0,0.74865,0.00013,22.42713]
[1780271671980,35.07,73596.53,0.0,0.74886,0.00013,22.41527]
[1780271678022,35.07,73596.1,0.0,0.7488,0.00013,22.41826]
[1780271679030,35.07,73589.6,0.0,0.74795,0.00013,22.45592]
[1780271680037,35.07,73584.15,0.0,0.74725,0.00013,22.48745]
[1780271687088,35.07,73582.31,0.0,0.747,0.00013,22.49834]
[1780271692123,35.07,73580.66,0.0,0.74678,0.00013,22.50802]
[1780271697158,35.07,73579.0,0.0,0.74657,0.00013,22.51772]
[1780271700815,35.07,73578.68,0.0,0.74652,0.00013,22.51959]
[1780271700849,35.07,73578.68,0.0,0.74652,0.00013,22.51959]
[1780271700947,35.07,73578.66,0.0,0.74652,0.00013,22.51974]
[1780271702720,35.07,73592.16,0.0,0.74827,0.00013,22.44193]
[1780271703207,35.07,73593.18,0.0,0.7484,0.00013,22.43609]
[1780271704204,35.07,73593.18,0.0,0.7484,0.00013,22.43609]
[1780271704250,35.07,73593.18,0.0,0.7484,0.00013,22.43609]
[1780271711263,35.07,73592.71,0.0,0.74833,0.00013,22.43929]
[1780271716298,35.07,73590.87,0.0,0.74808,0.00013,22.45018]
[1780271718249,35.07,73590.87,0.0,0.74808,0.00013,22.45018]
[1780271721027,35.07,73590.87,0.0,0.74808,0.00013,22.45029]
[1780271721079,35.07,73589.15,0.0,0.74786,0.00013,22.46032]
[1780271722340,35.07,73593.89,0.0,0.74847,0.00013,22.43302]
[1780271723918,35.07,73593.89,0.0,0.74847,0.00013,22.43302]
[1780271729389,35.08,73594.51,0.0,0.74854,0.00013,22.42996]
[1780271730172,35.08,73594.51,0.0,0.74854,0.00013,22.42996]
[1780271730223,35.08,73594.51,0.0,0.74854,0.00013,22.42996]
[1780271735607,35.08,73597.5,0.0,0.74894,0.00013,22.4097]
[1780271735614,35.08,73597.5,0.0,0.74894,0.00013,22.4097]
[1780271742481,35.08,73597.78,0.0,0.74896,0.00013,22.4087]
[1780271744192,35.08,73597.77,0.0,0.74896,0.00013,22.40884]
[1780271744244,35.08,73597.77,0.0,0.74896,0.00013,22.40884]
[1780271749638,35.08,73597.93,0.0,0.74897,0.00013,22.40828]
[1780271750537,35.08,73602.43,0.0,0.74955,0.00013,22.38236]
[1780271754450,35.08,73602.56,0.0,0.74956,0.00013,22.38185]
[1780271754541,35.08,73602.56,0.0,0.74956,0.00013,22.38185]
[1780271759600,35.08,73602.89,0.0,0.74959,0.00013,22.3804]
[1780271761765,35.09,73602.72,0.0,0.74957,0.00013,22.38147]
[1780271761817,35.09,73602.72,0.0,0.74957,0.00013,22.38147]
[1780271766031,35.09,73602.82,0.0,0.74957,0.00013,22.38119]
[1780271766082,35.09,73602.82,0.0,0.74957,0.00013,22.38119]
[1780271772691,35.09,73603.95,0.0,0.7497,0.00013,22.37528]
[1780271776461,35.09,73603.98,0.0,0.7497,0.00013,22.37535]
[1780271776504,35.09,73603.98,0.0,0.7497,0.00013,22.37535]
[1780271780421,35.09,73607.8,0.0,0.75019,0.00013,22.35351]
[1780271780472,35.09,73607.8,0.0,0.75019,0.00013,22.35351]
[1780271782761,35.09,73613.48,0.0,0.75091,0.00013,22.3208]
[1780271783945,35.09,73613.48,0.0,0.75091,0.00013,22.3208]
[1780271783997,35.09,73613.48,0.0,0.75091,0.00013,22.3208]
[1780271787997,35.09,73616.31,0.0,0.75126,0.00013,22.30489]
[1780271788048,35.09,73616.31,0.0,0.75126,0.00013,22.30489]
[1780271791824,35.1,73610.97,0.0,0.75058,0.00013,22.33346]
[1780271794032,35.1,73609.68,0.0,0.75041,0.00013,22.34108]
[1780271794037,35.1,73609.68,0.0,0.75041,0.00013,22.34108]
[1780271799880,35.1,73609.45,0.0,0.75037,0.00013,22.34319]
[1780271801623,35.1,73609.56,0.0,0.75038,0.00013,22.34266]
[1780271801631,35.1,73609.56,0.0,0.75038,0.00013,22.34266]
[1780271803910,35.1,73593.14,0.0,0.74826,0.00013,22.43807]
[1780271805924,35.1,73592.81,0.0,0.74821,0.00013,22.44011]
[1780271806410,35.1,73592.81,0.0,0.74821,0.00013,22.44011]
[1780271806460,35.1,73592.81,0.0,0.74821,0.00013,22.44011]
[1780271811966,35.1,73592.19,0.0,0.74813,0.00013,22.44379]
[1780271817001,35.1,73590.76,0.0,0.74794,0.00013,22.45212]
[1780271819109,35.1,73590.68,0.0,0.74793,0.00013,22.45259]
[1780271819160,35.1,73590.69,0.0,0.74793,0.00013,22.45255]
[1780271825058,35.1,73592.37,0.0,0.74814,0.00013,22.44325]
[1780271826348,35.1,73591.43,0.0,0.74802,0.00013,22.4487]
[1780271826397,35.1,73591.43,0.0,0.74802,0.00013,22.4487]
[1780271832111,35.11,73592.38,0.0,0.74814,0.00013,22.44339]
[1780271833887,35.11,73592.1,0.0,0.7481,0.00013,22.44504]
[1780271833930,35.11,73592.1,0.0,0.7481,0.00013,22.44504]
[1780271839160,35.11,73591.33,0.0,0.748,0.00013,22.44967]
[1780271841022,35.11,73591.33,0.0,0.748,0.00013,22.44967]
[1780271841174,35.11,73597.26,0.0,0.74876,0.00013,22.41549]
[1780271846210,35.11,73597.22,0.0,0.74875,0.00013,22.41607]
[1780271851245,35.11,73595.91,0.0,0.74859,0.00013,22.42064]
[1780271853952,35.11,73595.72,0.0,0.74857,0.00013,22.42179]
[1780271853996,35.11,73595.72,0.0,0.74857,0.00013,22.42179]
[1780271856280,35.11,73601.32,0.0,0.74929,0.00013,22.38964]
[1780271858792,35.11,73601.48,0.0,0.74931,0.00013,22.3888]
[1780271858843,35.11,73601.48,0.0,0.74931,0.00013,22.3888]
[1780271864336,35.11,73601.85,0.0,0.74934,0.00013,22.3873]
[1780271867316,35.11,73604.5,0.0,0.74968,0.00013,22.37212]
[1780271867368,35.11,73604.5,0.0,0.74968,0.00013,22.37212]
[1780271869371,35.11,73600.15,0.0,0.74911,0.00013,22.39757]
[1780271874406,35.12,73601.5,0.0,0.74928,0.00013,22.39013]
[1780271876195,35.12,73598.83,0.0,0.74893,0.00013,22.40568]
[1780271876237,35.12,73598.83,0.0,0.74893,0.00013,22.40568]
[1780271881455,35.12,73599.37,0.0,0.74899,0.00013,22.40305]
[1780271883519,35.12,73598.76,0.0,0.74891,0.00013,22.40666]
[1780271883606,35.12,73598.76,0.0,0.74891,0.00013,22.40666]
[1780271890518,35.12,73598.53,0.0,0.74887,0.00013,22.40849]
[1780271895553,35.12,73599.22,0.0,0.74895,0.00013,22.40479]
[1780271900588,35.12,73595.09,0.0,0.74841,0.00013,22.42891]
[1780271902148,35.12,73595.09,0.0,0.74841,0.00013,22.42891]
[1780271902199,35.12,73595.09,0.0,0.74841,0.00013,22.42891]
[1780271910019,35.12,73594.46,0.0,0.74833,0.00013,22.43281]
[1780271910072,35.12,73594.46,0.0,0.74833,0.00013,22.43281]
[1780271915693,35.12,73593.85,0.0,0.74826,0.00013,22.43356]
[1780271916312,35.12,73593.85,0.0,0.74826,0.00013,22.43356]
[1780271916386,35.12,73593.85,0.0,0.74826,0.00013,22.43356]
[1780271920729,35.13,73586.46,0.0,0.74729,0.00013,22.47669]
[1780271921736,35.13,73578.75,0.0,0.74629,0.00013,22.52105]
[1780271922579,35.13,73578.75,0.0,0.74629,0.00013,22.52105]
[1780271922630,35.13,73578.75,0.0,0.74629,0.00013,22.52105]
[1780271922743,35.13,73574.71,0.0,0.74577,0.00013,22.54423]
[1780271927778,35.13,73571.84,0.0,0.7454,0.00013,22.56057]
[1780271928323,35.13,73571.84,0.0,0.7454,0.00013,22.56057]
[1780271928375,35.13,73571.84,0.0,0.7454,0.00013,22.56057]
[1780271928781,35.13,73571.84,0.0,0.7454,0.00013,22.56057]
[1780271928785,35.13,73571.84,0.0,0.7454,0.00013,22.56057]
[1780271928825,35.13,73570.37,0.0,0.74521,0.00013,22.56895]
[1780271934827,35.13,73570.44,0.0,0.74522,0.00013,22.56837]
[1780271936178,35.13,73570.44,0.0,0.74522,0.00013,22.56837]
[1780271936230,35.13,73570.44,0.0,0.74522,0.00013,22.56837]
[1780271941876,35.12,73569.96,0.0,0.74516,0.00013,22.57089]
[1780271942537,35.12,73569.96,0.0,0.74516,0.00013,22.57089]
[1780271942900,35.12,73569.96,0.0,0.74516,0.00013,22.57086]
[1780271946410,35.12,73569.5,0.0,0.7451,0.00013,22.57339]
[1780271946866,35.12,73569.5,0.0,0.7451,0.00013,22.57339]
[1780271946911,35.12,73562.41,0.0,0.74418,0.00013,22.61384]
[1780271947918,35.12,73557.19,0.0,0.7435,0.00013,22.6435]
[1780271952877,35.12,73554.21,0.0,0.74312,0.00013,22.66021]
[1780271952927,35.12,73554.21,0.0,0.74312,0.00013,22.66021]
[1780271957989,35.12,73555.47,0.0,0.74329,0.00013,22.65264]
[1780271958298,35.12,73555.47,0.0,0.74329,0.00013,22.65264]
[1780271958348,35.12,73555.47,0.0,0.74329,0.00013,22.65264]
[1780271961992,35.12,73561.85,0.0,0.74413,0.00013,22.61619]
[1780271962040,35.12,73561.85,0.0,0.74413,0.00013,22.61619]
[1780271962093,35.12,73561.83,0.0,0.74413,0.00013,22.61628]
[1780271963206,35.12,73561.83,0.0,0.74413,0.00013,22.61628]
[1780271963258,35.12,73561.83,0.0,0.74413,0.00013,22.61628]
[1780271964032,35.12,73563.13,0.0,0.7443,0.00013,22.60885]
[1780271965039,35.12,73563.89,0.0,0.74439,0.00013,22.6045]
[1780271967387,35.12,73563.54,0.0,0.74435,0.00013,22.6065]
[1780271968060,35.12,73575.18,0.0,0.74586,0.00013,22.53993]
[1780271969067,35.12,73577.6,0.0,0.74618,0.00013,22.52596]
[1780271969481,35.12,73577.6,0.0,0.74618,0.00013,22.52596]
[1780271969533,35.12,73577.6,0.0,0.74618,0.00013,22.52596]
[1780271970075,35.12,73577.57,0.0,0.74617,0.00013,22.52612]
[1780271972434,35.12,73578.46,0.0,0.74631,0.00013,22.51768]
[1780271972614,35.12,73578.46,0.0,0.74631,0.00013,22.51768]
[1780271973095,35.12,73579.32,0.0,0.74642,0.00013,22.51275]
[1780271978130,35.12,73581.19,0.0,0.74666,0.00013,22.50208]
[1780271979130,35.12,73581.19,0.0,0.74666,0.00013,22.50208]
[1780271979179,35.12,73581.19,0.0,0.74666,0.00013,22.50208]
[1780271979198,35.12,73582.08,0.0,0.74678,0.00013,22.49698]
[1780271986186,35.12,73581.99,0.0,0.74676,0.00013,22.49774]
[1780271989271,35.12,73579.99,0.0,0.7465,0.00013,22.50926]
[1780271989323,35.12,73579.99,0.0,0.7465,0.00013,22.50926]
[1780271990214,35.12,73579.03,0.0,0.74637,0.00013,22.51488]
[1780271991684,35.12,73578.99,0.0,0.74637,0.00013,22.51513]
[1780271992228,35.12,73578.81,0.0,0.74635,0.00013,22.51619]
[1780271997263,35.12,73579.44,0.0,0.74642,0.00013,22.51269]
[1780271999765,35.12,73579.24,0.0,0.7464,0.00013,22.5139]
[1780272001291,35.12,73583.3,0.0,0.74692,0.00013,22.4906]
[1780272002757,35.12,73583.62,0.0,0.74696,0.00013,22.48885]
[1780272002806,35.12,73583.62,0.0,0.74696,0.00013,22.48885]
[1780272002974,35.12,73583.62,0.0,0.74696,0.00013,22.48885]
[1780272003305,35.12,73580.93,0.0,0.74661,0.00013,22.50436]
[1780272003424,35.12,73580.93,0.0,0.74661,0.00013,22.50436]
[1780272003478,35.12,73580.93,0.0,0.74661,0.00013,22.50436]
[1780272003973,35.12,73580.93,0.0,0.74661,0.00013,22.50436]
[1780272004312,35.12,73580.91,0.0,0.74661,0.00013,22.50452]
[1780272005319,35.12,73578.15,0.0,0.74625,0.00013,22.5204]
[1780272006326,35.12,73573.0,0.0,0.74558,0.00013,22.54992]
[1780272007333,35.12,73580.95,0.0,0.74661,0.00013,22.50434]
[1780272009347,35.12,73575.05,0.0,0.74585,0.00013,22.53826]
[1780272014382,35.12,73577.34,0.0,0.74614,0.00013,22.52517]
[1780272019419,35.12,73577.63,0.0,0.74618,0.00013,22.52361]
[1780272023227,35.13,73577.23,0.0,0.74613,0.00013,22.52597]
[1780272023278,35.13,73577.23,0.0,0.74613,0.00013,22.52597]
[1780272023322,35.13,73577.09,0.0,0.74611,0.00013,22.52681]
[1780272023472,35.13,73577.09,0.0,0.74611,0.00013,22.52681]
[1780272028482,35.13,73572.29,0.0,0.74548,0.00013,22.55438]
[1780272029489,35.13,73569.2,0.0,0.74508,0.00013,22.57204]
[1780272030496,35.13,73562.98,0.0,0.74427,0.00013,22.60753]
[1780272031503,35.13,73559.11,0.0,0.74379,0.00013,22.62629]
[1780272034524,35.13,73554.57,0.0,0.7432,0.00013,22.65208]
[1780272039559,35.12,73564.64,0.0,0.74451,0.00013,22.59451]
[1780272040566,35.12,73567.95,0.0,0.74494,0.00013,22.57562]
[1780272043587,35.12,73573.34,0.0,0.74565,0.00013,22.54473]
[1780272044595,35.12,73578.68,0.0,0.74634,0.00013,22.5141]
[1780272047616,35.12,73582.14,0.0,0.74679,0.00013,22.49429]
[1780272049630,35.12,73585.33,0.0,0.7472,0.00013,22.47604]
[1780272050637,35.12,73588.47,0.0,0.7476,0.00013,22.45802]
[1780272052651,35.13,73585.44,0.0,0.74721,0.00013,22.47562]
[1780272057305,35.13,73585.51,0.0,0.74721,0.00013,22.4754]
[1780272057357,35.13,73585.51,0.0,0.74721,0.00013,22.4754]
[1780272057473,35.13,73586.13,0.0,0.74729,0.00013,22.47189]
[1780272057686,35.13,73585.79,0.0,0.74725,0.00013,22.47391]
[1780272062721,35.13,73585.6,0.0,0.74722,0.00013,22.47529]
[1780272063729,35.13,73577.45,0.0,0.74616,0.00013,22.52216]
[1780272064736,35.13,73570.69,0.0,0.74528,0.00013,22.56088]
[1780272069564,35.13,73570.3,0.0,0.74523,0.00013,22.56293]
[1780272069616,35.13,73570.3,0.0,0.74523,0.00013,22.56293]
[1780272069720,35.13,73570.3,0.0,0.74523,0.00013,22.56293]
[1780272069771,35.13,73571.48,0.0,0.74539,0.00013,22.55614]
[1780272074806,35.13,73573.66,0.0,0.74567,0.00013,22.54351]
[1780272076974,35.13,73571.28,0.0,0.74537,0.00013,22.5571]
[1780272077022,35.13,73571.28,0.0,0.74537,0.00013,22.5571]
[1780272077220,35.13,73571.28,0.0,0.74537,0.00013,22.5571]
[1780272077322,35.13,73571.49,0.0,0.74539,0.00013,22.55586]
[1780272079841,35.13,73567.58,0.0,0.74489,0.00013,22.57809]
[1780272083869,35.12,73575.23,0.0,0.74589,0.00013,22.53406]
[1780272087897,35.12,73568.78,0.0,0.74505,0.00013,22.57091]
[1780272091096,35.12,73567.44,0.0,0.74488,0.00013,22.57844]
[1780272091147,35.12,73567.44,0.0,0.74488,0.00013,22.57844]
[1780272091220,35.12,73567.44,0.0,0.74488,0.00013,22.57844]
[1780272091248,35.12,73567.15,0.0,0.74486,0.00013,22.57671]
[1780272092932,35.12,73564.38,0.0,0.74451,0.00013,22.59238]
[1780272097158,35.12,73563.21,0.0,0.74436,0.00013,22.59878]
[1780272097210,35.12,73563.21,0.0,0.74436,0.00013,22.59878]
[1780272097224,35.12,73563.21,0.0,0.74436,0.00013,22.59878]
[1780272097309,35.12,73564.95,0.0,0.74459,0.00013,22.58876]
[1780272103002,35.12,73565.67,0.0,0.74469,0.00013,22.5843]
[1780272103435,35.12,73565.67,0.0,0.74469,0.00013,22.5843]
[1780272103478,35.12,73565.67,0.0,0.74469,0.00013,22.5843]
[1780272103486,35.12,73565.67,0.0,0.74469,0.00013,22.5843]
[1780272104011,35.12,73565.09,0.0,0.74462,0.00013,22.58756]
[1780272104695,35.12,73565.09,0.0,0.74462,0.00013,22.58756]
[1780272104720,35.12,73565.09,0.0,0.74462,0.00013,22.58756]
[1780272105018,35.12,73564.82,0.0,0.74458,0.00013,22.58905]
[1780272109047,35.12,73568.77,0.0,0.7451,0.00013,22.56628]
[1780272113076,35.12,73565.6,0.0,0.74469,0.00013,22.58426]
[1780272116859,35.12,73566.13,0.0,0.74476,0.00013,22.58112]
[1780272116862,35.12,73566.13,0.0,0.74476,0.00013,22.58112]
[1780272116979,35.12,73566.13,0.0,0.74476,0.00013,22.58112]
[1780272117079,35.12,73566.13,0.0,0.74476,0.00013,22.58101]
[1780272120127,35.12,73562.23,0.0,0.74426,0.00013,22.60311]
[1780272121182,35.12,73562.23,0.0,0.74426,0.00013,22.60311]
[1780272121221,35.12,73562.23,0.0,0.74426,0.00013,22.60311]
[1780272121283,35.12,73562.38,0.0,0.74428,0.00013,22.60218]
[1780272123148,35.12,73570.5,0.0,0.74534,0.00013,22.55564]
[1780272125086,35.12,73572.78,0.0,0.74564,0.00013,22.54256]
[1780272125135,35.12,73572.78,0.0,0.74564,0.00013,22.54256]
[1780272125227,35.12,73572.78,0.0,0.74564,0.00013,22.54256]
[1780272125328,35.12,73573.15,0.0,0.74569,0.00013,22.54042]
[1780272126169,35.12,73576.72,0.0,0.74615,0.00013,22.51993]
[1780272126745,35.12,73576.72,0.0,0.74615,0.00013,22.51993]
[1780272126973,35.12,73576.72,0.0,0.74615,0.00013,22.51993]
[1780272127176,35.12,73577.03,0.0,0.74619,0.00013,22.51816]
[1780272130197,35.12,73583.01,0.0,0.74697,0.00013,22.48381]
[1780272132211,35.12,73588.81,0.0,0.74772,0.00013,22.45043]
[1780272135233,35.12,73594.85,0.0,0.7485,0.00013,22.41555]
[1780272136240,35.12,73604.81,0.0,0.74978,0.00013,22.35792]
[1780272138253,35.12,73608.58,0.0,0.75026,0.00013,22.33617]
[1780272143289,35.12,73609.85,0.0,0.75042,0.00013,22.32937]
[1780272145195,35.12,73610.22,0.0,0.75046,0.00013,22.32735]
[1780272145224,35.12,73610.22,0.0,0.75046,0.00013,22.32735]
[1780272145247,35.12,73610.22,0.0,0.75046,0.00013,22.32735]
[1780272145303,35.12,73609.98,0.0,0.75043,0.00013,22.32888]
[1780272146310,35.12,73616.13,0.0,0.75121,0.00013,22.29327]
[1780272146704,35.12,73616.13,0.0,0.75121,0.00013,22.29327]
[1780272147797,35.12,73617.38,0.0,0.75137,0.00013,22.28613]
[1780272147979,35.12,73617.38,0.0,0.75137,0.00013,22.28613]
[1780272148324,35.12,73617.6,0.0,0.7514,0.00013,22.28502]
[1780272150375,35.12,73621.27,0.0,0.75186,0.00013,22.26401]
[1780272151376,35.12,73633.24,0.0,0.75341,0.00013,22.19084]
[1780272153391,35.12,73634.73,0.0,0.75359,0.00013,22.18243]
[1780272154649,35.12,73635.38,0.0,0.75367,0.00013,22.17883]
[1780272155413,35.13,73631.2,0.0,0.75313,0.00013,22.20349]
[1780272156420,35.13,73624.85,0.0,0.75231,0.00013,22.24097]
[1780272159441,35.13,73635.23,0.0,0.75364,0.00013,22.18047]
[1780272160448,35.13,73636.86,0.0,0.75385,0.00013,22.17075]
[1780272163075,35.13,73637.56,0.0,0.75394,0.00013,22.16631]
[1780272163125,35.13,73637.56,0.0,0.75394,0.00013,22.16631]
[1780272163228,35.13,73637.56,0.0,0.75394,0.00013,22.16631]
[1780272163469,35.13,73637.98,0.0,0.754,0.00013,22.16369]
[1780272168504,35.12,73637.99,0.0,0.75403,0.00013,22.16248]
[1780272170518,35.12,73641.89,0.0,0.75453,0.00013,22.1391]
[1780272173539,35.12,73648.02,0.0,0.75533,0.00013,22.10241]
[1780272175565,35.12,73651.84,0.0,0.75582,0.00013,22.07956]
[1780272176564,35.12,73659.95,0.0,0.75685,0.00013,22.03155]
[1780272181182,35.11,73657.89,0.0,0.7566,0.00013,22.04339]
[1780272181223,35.11,73657.89,0.0,0.7566,0.00013,22.04339]
[1780272181476,35.11,73657.89,0.0,0.7566,0.00013,22.04339]
[1780272181313,35.11,73657.77,0.0,0.75658,0.00013,22.04398]
[1780272181599,35.11,73661.53,0.0,0.75706,0.00013,22.02164]
[1780272182605,35.11,73671.99,0.0,0.75839,0.00013,21.95951]
[1780272183893,35.11,73671.99,0.0,0.75839,0.00013,21.95951]
[1780272183915,35.11,73671.99,0.0,0.75839,0.00013,21.95951]
[1780272183934,35.11,73677.84,0.0,0.75913,0.00013,21.92465]
[1780272184970,35.11,73677.84,0.0,0.75913,0.00013,21.92465]
[1780272190212,35.11,73679.42,0.0,0.75934,0.00013,21.91453]
[1780272190469,35.11,73679.42,0.0,0.75934,0.00013,21.91453]
[1780272190474,35.11,73679.42,0.0,0.75934,0.00013,21.91453]
[1780272190224,35.11,73678.43,0.0,0.75922,0.00013,21.92023]
[1780272190971,35.11,73678.43,0.0,0.75922,0.00013,21.92023]
[1780272191226,35.11,73678.43,0.0,0.75922,0.00013,21.92023]
[1780272191234,35.11,73680.83,0.0,0.75953,0.00013,21.90576]
[1780272191669,35.11,73692.84,0.0,0.76104,0.00013,21.83398]
[1780272192675,35.11,73694.63,0.0,0.76127,0.00013,21.82308]
[1780272193683,35.11,73697.46,0.0,0.76163,0.00013,21.80586]
[1780272195697,35.11,73682.88,0.0,0.75981,0.00013,21.89254]
[1780272196704,35.1,73676.72,0.0,0.75904,0.00013,21.92901]
[1780272200734,35.1,73681.96,0.0,0.75971,0.00013,21.89697]
[1780272202328,35.1,73681.96,0.0,0.75971,0.00013,21.89697]
[1780272202377,35.1,73681.96,0.0,0.75971,0.00013,21.89697]
[1780272202475,35.1,73681.96,0.0,0.75971,0.00013,21.89697]
[1780272202429,35.1,73684.02,0.0,0.75998,0.00013,21.88452]
[1780272206775,35.1,73687.15,0.0,0.76039,0.00013,21.86506]
[1780272208789,35.1,73693.23,0.0,0.76116,0.00013,21.82846]
[1780272209888,35.1,73693.23,0.0,0.76116,0.00013,21.82846]
[1780272209940,35.1,73693.23,0.0,0.76116,0.00013,21.82846]
[1780272209975,35.1,73693.23,0.0,0.76116,0.00013,21.82846]
[1780272210041,35.1,73693.29,0.0,0.76117,0.00013,21.82799]
[1780272212817,35.1,73687.54,0.0,0.76047,0.00013,21.85862]
[1780272214415,35.1,73687.54,0.0,0.76047,0.00013,21.85862]
[1780272214471,35.1,73687.54,0.0,0.76047,0.00013,21.85862]
[1780272214488,35.1,73687.54,0.0,0.76047,0.00013,21.85862]
[1780272214448,35.1,73692.37,0.0,0.76108,0.00013,21.82963]
[1780272215241,35.1,73692.37,0.0,0.76108,0.00013,21.82963]
[1780272215476,35.1,73692.37,0.0,0.76108,0.00013,21.82963]
[1780272215544,35.09,73697.19,0.0,0.76169,0.00013,21.80058]
[1780272215838,35.09,73694.77,0.0,0.76139,0.00013,21.81506]
[1780272219866,35.09,73697.36,0.0,0.76173,0.00013,21.7989]
[1780272222639,35.09,73698.43,0.0,0.76187,0.00013,21.79215]
[1780272222692,35.09,73698.43,0.0,0.76187,0.00013,21.79215]
[1780272222721,35.09,73698.43,0.0,0.76187,0.00013,21.79215]
[1780272222887,35.09,73699.39,0.0,0.76199,0.00013,21.78624]
[1780272225908,35.09,73703.53,0.0,0.76252,0.00013,21.76087]
[1780272227796,35.09,73704.6,0.0,0.76266,0.00013,21.75421]
[1780272227808,35.09,73704.6,0.0,0.76266,0.00013,21.75421]
[1780272227972,35.09,73704.6,0.0,0.76266,0.00013,21.75421]
[1780272228074,35.09,73703.28,0.0,0.7625,0.00013,21.76191]
[1780272231950,35.08,73707.39,0.0,0.76303,0.00012,21.7363]
[1780272232957,35.08,73716.04,0.0,0.76411,0.00012,21.68408]
[1780272233807,35.08,73716.04,0.0,0.76411,0.00012,21.68408]
[1780272233964,35.08,73718.45,0.0,0.76442,0.00012,21.66941]
[1780272237575,35.08,73720.59,0.0,0.76469,0.00012,21.65602]
[1780272238346,35.08,73720.59,0.0,0.76469,0.00012,21.65602]
[1780272238390,35.08,73720.59,0.0,0.76469,0.00012,21.65602]
[1780272238471,35.08,73720.59,0.0,0.76469,0.00012,21.65602]
[1780272238549,35.08,73721.01,0.0,0.76475,0.00012,21.65338]
[1780272243032,35.08,73710.48,0.0,0.76344,0.00012,21.71635]
[1780272244039,35.08,73707.53,0.0,0.76308,0.00012,21.7339]
[1780272246761,35.08,73707.18,0.0,0.76304,0.00012,21.73561]
[1780272246817,35.08,73707.18,0.0,0.76304,0.00012,21.73561]
[1780272246974,35.08,73707.18,0.0,0.76304,0.00012,21.73561]
[1780272247060,35.08,73704.18,0.0,0.76267,0.00013,21.75342]
[1780272248066,35.08,73700.93,0.0,0.76227,0.00013,21.77269]
[1780272250081,35.07,73698.73,0.0,0.762,0.00013,21.78548]
[1780272251088,35.07,73696.46,0.0,0.76172,0.00013,21.79892]
[1780272253106,35.07,73700.09,0.0,0.76218,0.00013,21.77682]
[1780272255120,35.07,73702.25,0.0,0.76246,0.00013,21.76336]
[1780272255648,35.07,73702.25,0.0,0.76246,0.00013,21.76336]
[1780272255677,35.07,73702.25,0.0,0.76246,0.00013,21.76336]
[1780272256129,35.07,73703.16,0.0,0.76258,0.00013,21.75766]
[1780272257204,35.07,73703.16,0.0,0.76258,0.00013,21.75766]
[1780272257219,35.07,73716.73,0.0,0.76428,0.00012,21.67581]
[1780272258143,35.07,73726.85,0.0,0.76554,0.00012,21.61459]
[1780272258995,35.07,73726.85,0.0,0.76554,0.00012,21.61459]
[1780272259070,35.07,73726.85,0.0,0.76554,0.00012,21.61459]
[1780272259170,35.07,73725.77,0.0,0.76541,0.00012,21.62104]
[1780272260173,35.07,73740.08,0.0,0.76719,0.00012,21.53429]
[1780272261180,35.07,73743.73,0.0,0.76764,0.00012,21.51204]
[1780272262187,35.07,73745.78,0.0,0.76789,0.00012,21.49952]
[1780272263306,35.07,73745.78,0.0,0.76789,0.00012,21.49952]
[1780272263438,35.07,73745.78,0.0,0.76789,0.00012,21.49952]
[1780272263566,35.07,73745.78,0.0,0.76789,0.00012,21.49952]
[1780272263461,35.07,73750.41,0.0,0.76847,0.00012,21.47131]
[1780272263667,35.07,73750.41,0.0,0.76847,0.00012,21.47131]
[1780272263906,35.07,73750.41,0.0,0.76847,0.00012,21.47131]
[1780272265208,35.07,73756.89,0.0,0.76927,0.00012,21.43181]
[1780272268229,35.07,73764.96,0.0,0.77026,0.00012,21.38234]
[1780272270243,35.07,73767.08,0.0,0.77053,0.00012,21.36915]
[1780272272016,35.07,73768.65,0.0,0.77074,0.00012,21.35604]
[1780272272066,35.07,73768.65,0.0,0.77074,0.00012,21.35604]
[1780272272282,35.07,73764.85,0.0,0.77028,0.00012,21.37918]
[1780272273271,35.07,73768.26,0.0,0.7707,0.00012,21.35821]
[1780272274278,35.07,73771.51,0.0,0.7711,0.00012,21.33833]
[1780272279313,35.07,73770.78,0.0,0.77101,0.00012,21.34295]
[1780272282472,35.07,73772.06,0.0,0.77116,0.00012,21.33517]
[1780272282519,35.07,73772.5,0.0,0.77122,0.00012,21.3324]
[1780272288376,35.07,73772.22,0.0,0.77119,0.00012,21.33372]
[1780272291397,35.06,73767.94,0.0,0.77067,0.00012,21.35945]
[1780272295425,35.06,73764.33,0.0,0.77024,0.00012,21.38113]
[1780272297439,35.06,73769.77,0.0,0.77091,0.00012,21.34773]
[1780272299454,35.06,73763.62,0.0,0.77016,0.00012,21.38512]
[1780272300462,35.06,73768.3,0.0,0.77073,0.00012,21.35652]
[1780272301469,35.06,73770.46,0.0,0.771,0.00012,21.34305]
[1780272304719,35.06,73771.05,0.0,0.77108,0.00012,21.33925]
[1780272304492,35.06,73776.75,0.0,0.77178,0.00012,21.30412]
[1780272305513,35.06,73765.42,0.0,0.77039,0.00012,21.37351]
[1780272306029,35.06,73765.42,0.0,0.77039,0.00012,21.37351]
[1780272306517,35.06,73768.15,0.0,0.77073,0.00012,21.35661]
[1780272307523,35.06,73772.36,0.0,0.77126,0.00012,21.33039]
[1780272308765,35.06,73774.37,0.0,0.7715,0.00012,21.31807]
[1780272309538,35.06,73778.73,0.0,0.77204,0.00012,21.29097]
[1780272313369,35.05,73780.23,0.0,0.77224,0.00012,21.28113]
[1780272313567,35.05,73771.69,0.0,0.77119,0.00012,21.33338]
[1780272314573,35.05,73754.03,0.0,0.76902,0.00012,21.44131]
[1780272315580,35.05,73752.46,0.0,0.76884,0.00012,21.45057]
[1780272317420,35.05,73752.55,0.0,0.76885,0.00012,21.44979]
[1780272322629,35.05,73751.98,0.0,0.7688,0.00012,21.45205]
[1780272323716,35.05,73751.98,0.0,0.7688,0.00012,21.45205]
[1780272324676,35.05,73708.1,0.0,0.76336,0.00013,21.71755]
[1780272325683,35.05,73701.33,0.0,0.76252,0.00013,21.75806]
[1780272327788,35.05,73703.42,0.0,0.76279,0.00013,21.74506]
[1780272333813,35.04,73704.2,0.0,0.76293,0.00013,21.73577]
[1780272335824,35.04,73704.2,0.0,0.76293,0.00013,21.73577]
[1780272334806,35.04,73724.3,0.0,0.76545,0.00012,21.61426]
[1780272335993,35.04,73726.56,0.0,0.76573,0.00012,21.60032]
[1780272336884,35.04,73714.79,0.0,0.76427,0.00012,21.67145]
[1780272337894,35.04,73713.76,0.0,0.76414,0.00012,21.6773]
[1780272338898,35.04,73717.5,0.0,0.76462,0.00012,21.65451]
[1780272339881,35.04,73717.5,0.0,0.76462,0.00012,21.65451]
[1780272340913,35.04,73721.64,0.0,0.76514,0.00012,21.62909]
[1780272341919,35.04,73729.59,0.0,0.76613,0.00012,21.5807]
[1780272344941,35.03,73720.37,0.0,0.765,0.00012,21.63595]
[1780272345948,35.03,73718.59,0.0,0.76478,0.00012,21.64653]
[1780272351990,35.03,73716.86,0.0,0.76459,0.00012,21.65576]
[1780272353000,35.03,73723.27,0.0,0.76539,0.00012,21.61682]
[1780272354006,35.03,73734.32,0.0,0.76677,0.00012,21.54959]
[1780272355013,35.03,73738.22,0.0,0.76726,0.00012,21.52571]
[1780272356021,35.03,73731.05,0.0,0.76637,0.00012,21.56908]
[1780272361056,35.02,73730.01,0.0,0.76625,0.00012,21.57481]
[1780272363363,35.02,73730.54,0.0,0.76632,0.00012,21.57148]
[1780272363464,35.02,73735.83,0.0,0.76698,0.00012,21.53907]
[1780272364078,35.02,73740.06,0.0,0.76751,0.00012,21.51336]
[1780272365085,35.02,73748.47,0.0,0.76855,0.00012,21.462]
[1780272366092,35.02,73754.91,0.0,0.76935,0.00012,21.4226]
[1780272369117,35.02,73758.27,0.0,0.76977,0.00012,21.40181]
[1780272370124,35.02,73764.39,0.0,0.77052,0.00012,21.36434]
[1780272371131,35.02,73766.64,0.0,0.7708,0.00012,21.35046]
[1780272376299,35.02,73768.25,0.0,0.77099,0.00012,21.34061]
[1780272376400,35.02,73773.44,0.0,0.77164,0.00012,21.30834]
[1780272382211,35.02,73775.57,0.0,0.77192,0.00012,21.29445]
[1780272384225,35.02,73771.64,0.0,0.77144,0.00012,21.31832]
[1780272387246,35.02,73766.06,0.0,0.77076,0.00012,21.35208]
[1780272389266,35.01,73760.27,0.0,0.77006,0.00012,21.38729]
[1780272394307,35.01,73760.45,0.0,0.77012,0.00012,21.38192]
[1780272397328,35.01,73755.06,0.0,0.76946,0.00012,21.41436]
[1780272398335,35.01,73746.18,0.0,0.76837,0.00012,21.46837]
[1780272399345,35.01,73733.57,0.0,0.76681,0.00012,21.54495]
[1780272400352,35.01,73726.56,0.0,0.76594,0.00012,21.58746]
[1780272401359,35.01,73725.4,0.0,0.7658,0.00012,21.59438]
[1780272403373,35.01,73721.82,0.0,0.76536,0.00012,21.61574]
[1780272404380,35.01,73713.77,0.0,0.76436,0.00012,21.66424]
[1780272405634,35.01,73711.68,0.0,0.7641,0.00012,21.67645]
[1780272406316,35.01,73711.68,0.0,0.7641,0.00012,21.67645]
[1780272406368,35.01,73711.68,0.0,0.7641,0.00012,21.67645]
[1780272406468,35.01,73711.68,0.0,0.7641,0.00012,21.67645]
[1780272406532,35.0,73706.82,0.0,0.7635,0.00013,21.70559]
[1780272410422,35.0,73703.95,0.0,0.76316,0.00013,21.72204]
[1780272415457,35.0,73703.24,0.0,0.76309,0.00013,21.72528]
[1780272420492,35.0,73702.94,0.0,0.76307,0.00013,21.72615]
[1780272421499,35.0,73696.94,0.0,0.76232,0.00013,21.76216]
[1780272422506,34.99,73686.75,0.0,0.76104,0.00013,21.82319]
[1780272423513,34.99,73684.16,0.0,0.76072,0.00013,21.8385]
[1780272424735,34.99,73684.16,0.0,0.76072,0.00013,21.8385]
[1780272424761,34.99,73675.62,0.0,0.75964,0.00013,21.88937]
[1780272425527,34.99,73670.25,0.0,0.75897,0.00013,21.92124]
[1780272427060,34.99,73671.23,0.0,0.7591,0.00013,21.91518]
[1780272427541,34.99,73679.44,0.0,0.76014,0.00013,21.86586]
[1780272428548,34.99,73671.94,0.0,0.7592,0.00013,21.91053]
[1780272431570,34.99,73670.74,0.0,0.75906,0.00013,21.91711]
[1780272434408,34.99,73670.95,0.0,0.75909,0.00013,21.91548]
[1780272441004,34.98,73671.3,0.0,0.75916,0.00013,21.91223]
[1780272446676,34.98,73669.48,0.0,0.75895,0.00013,21.92174]
[1780272449965,34.98,73668.61,0.0,0.75886,0.00013,21.92632]
[1780272450015,34.98,73668.61,0.0,0.75886,0.00013,21.92632]
[1780272450221,34.98,73668.61,0.0,0.75886,0.00013,21.92632]
[1780272451712,34.98,73658.39,0.0,0.75759,0.00013,21.98347]
[1780272452718,34.98,73654.37,0.0,0.75708,0.00013,22.00717]
[1780272457753,34.97,73653.83,0.0,0.75703,0.00013,22.0093]
[1780272460016,34.97,73653.94,0.0,0.75706,0.00013,22.00823]
[1780272460068,34.97,73653.94,0.0,0.75706,0.00013,22.00823]
[1780272460223,34.97,73653.94,0.0,0.75706,0.00013,22.00823]
[1780272465809,34.97,73653.43,0.0,0.75702,0.00013,22.01006]
[1780272470844,34.96,73650.47,0.0,0.75666,0.00013,22.02663]
[1780272473865,34.96,73645.06,0.0,0.75598,0.00013,22.05806]
[1780272475879,34.96,73649.38,0.0,0.75654,0.00013,22.032]
[1780272478900,34.96,73655.05,0.0,0.75728,0.00013,21.99783]
[1780272479906,34.96,73659.07,0.0,0.75779,0.00013,21.97374]
[1780272481921,34.96,73668.64,0.0,0.75901,0.00013,21.91632]
[1780272484908,34.95,73665.06,0.0,0.75856,0.00013,21.9376]
[1780272484917,34.95,73665.06,0.0,0.75856,0.00013,21.9376]
[1780272484974,34.95,73664.73,0.0,0.75852,0.00013,21.93933]
[1780272490984,34.95,73661.12,0.0,0.75808,0.00013,21.96003]
[1780272492259,34.95,73661.12,0.0,0.75808,0.00013,21.96003]
[1780272492308,34.95,73661.12,0.0,0.75808,0.00013,21.96003]
[1780272492471,34.95,73661.12,0.0,0.75808,0.00013,21.96003]
[1780272498036,34.95,73661.17,0.0,0.75811,0.00013,21.95861]
[1780272499318,34.95,73661.17,0.0,0.75811,0.00013,21.95861]
[1780272499366,34.95,73661.17,0.0,0.75811,0.00013,21.95861]
[1780272499474,34.95,73661.17,0.0,0.75811,0.00013,21.95861]
[1780272505085,34.94,73661.47,0.0,0.75817,0.00013,21.95576]
[1780272506150,34.94,73661.47,0.0,0.75817,0.00013,21.95576]
[1780272506202,34.94,73661.47,0.0,0.75817,0.00013,21.95576]
[1780272506226,34.94,73661.47,0.0,0.75817,0.00013,21.95576]
[1780272514149,34.94,73661.42,0.0,0.75821,0.00013,21.95138]
[1780272515610,34.94,73661.42,0.0,0.75821,0.00013,21.95138]
[1780272515721,34.94,73661.42,0.0,0.75821,0.00013,21.95138]
[1780272521198,34.94,73661.12,0.0,0.75819,0.00013,21.95216]
[1780272525226,34.93,73645.73,0.0,0.75625,0.00013,22.04306]
[1780272526232,34.93,73644.24,0.0,0.75606,0.00013,22.05165]
[1780272529254,34.93,73638.96,0.0,0.7554,0.00013,22.08212]
[1780272531795,34.93,73637.98,0.0,0.75528,0.00013,22.08767]
[1780272531846,34.93,73637.98,0.0,0.75528,0.00013,22.08767]
[1780272531982,34.93,73637.67,0.0,0.75525,0.00013,22.08901]
[1780272537310,34.93,73632.72,0.0,0.75461,0.00013,22.11869]
[1780272542345,34.93,73634.75,0.0,0.75487,0.00013,22.10689]
[1780272545004,34.93,73636.93,0.0,0.75515,0.00013,22.09381]
[1780272545013,34.93,73636.93,0.0,0.75515,0.00013,22.09381]
[1780272545220,34.93,73636.93,0.0,0.75515,0.00013,22.09381]
[1780272546373,34.93,73649.99,0.0,0.75683,0.00013,22.01584]
[1780272547380,34.93,73651.04,0.0,0.75697,0.00013,22.0095]
[1780272550712,34.93,73650.97,0.0,0.75696,0.00013,22.00954]
[1780272550726,34.93,73650.97,0.0,0.75696,0.00013,22.00954]
[1780272550772,34.93,73650.97,0.0,0.75696,0.00013,22.00954]
[1780272554686,34.92,73651.26,0.0,0.75701,0.00013,22.00737]
[1780272554722,34.92,73651.26,0.0,0.75701,0.00013,22.00737]
[1780272554738,34.92,73651.26,0.0,0.75701,0.00013,22.00737]
[1780272556425,34.91,73651.72,0.0,0.75715,0.00013,22.00063]
[1780272556469,34.91,73651.72,0.0,0.75715,0.00013,22.00063]
[1780272559607,34.85,73658.64,0.0,0.75842,0.00013,21.94052]
[1780272565506,34.83,73661.54,0.0,0.75889,0.00013,21.91808]
[1780272566033,34.83,73661.54,0.0,0.75889,0.00013,21.91808]
[1780272566086,34.83,73661.54,0.0,0.75889,0.00013,21.91808]
[1780272566221,34.83,73661.54,0.0,0.75889,0.00013,21.91808]
[1780272571548,34.77,73662.4,0.0,0.75938,0.00013,21.89193]
[1780272572610,34.77,73662.4,0.0,0.75938,0.00013,21.89193]
[1780272572617,34.77,73662.4,0.0,0.75938,0.00013,21.89193]
[1780272572723,34.77,73662.4,0.0,0.75938,0.00013,21.89193]
[1780272578597,34.67,73662.67,0.0,0.76002,0.00013,21.86008]
[1780272580939,34.67,73662.67,0.0,0.76002,0.00013,21.86008]
[1780272580981,34.67,73662.67,0.0,0.76002,0.00013,21.86008]
[1780272580989,34.67,73662.67,0.0,0.76002,0.00013,21.86008]
[1780272584636,34.61,73665.43,0.0,0.76071,0.00013,21.82661]
[1780272584725,34.61,73665.43,0.0,0.76071,0.00013,21.82661]
[1780272590550,34.61,73666.84,0.0,0.76092,0.00013,21.81629]
[1780272590602,34.61,73666.84,0.0,0.76092,0.00013,21.81629]
[1780272590723,34.61,73666.84,0.0,0.76092,0.00013,21.81629]
[1780272595718,34.6,73658.2,0.0,0.75986,0.00013,21.86689]
[1780272597732,34.59,73656.43,0.0,0.75971,0.00013,21.8737]
[1780272598704,34.59,73656.43,0.0,0.75971,0.00013,21.8737]
[1780272598722,34.59,73656.43,0.0,0.75971,0.00013,21.8737]
[1780272598755,34.59,73656.43,0.0,0.75971,0.00013,21.8737]
[1780272603492,34.56,73654.72,0.0,0.75967,0.00013,21.87483]
[1780272603719,34.56,73654.72,0.0,0.75967,0.00013,21.87483]
[1780272605788,34.55,73639.8,0.0,0.75782,0.00013,21.96208]
[1780272606795,34.54,73633.48,0.0,0.75705,0.00013,21.99773]
[1780272607802,34.53,73642.45,0.0,0.75828,0.00013,21.93994]
[1780272608809,34.51,73650.97,0.0,0.75946,0.00013,21.88432]
[1780272609588,34.51,73650.97,0.0,0.75946,0.00013,21.88432]
[1780272609700,34.51,73650.97,0.0,0.75946,0.00013,21.88432]
[1780272609827,34.51,73650.97,0.0,0.75946,0.00013,21.88432]
[1780272609913,34.5,73651.1,0.0,0.75955,0.00013,21.88005]
[1780272612982,34.5,73651.3,0.0,0.75958,0.00013,21.87849]
[1780272613082,34.5,73651.4,0.0,0.75961,0.00013,21.8772]
[1780272613225,34.5,73651.4,0.0,0.75961,0.00013,21.8772]
[1780272614861,34.5,73657.67,0.0,0.76042,0.00013,21.83847]
[1780272615863,34.49,73664.77,0.0,0.76134,0.00013,21.79489]
[1780272620898,34.49,73668.79,0.0,0.76188,0.00013,21.76898]
[1780272623919,34.48,73682.12,0.0,0.76365,0.00013,21.68404]
[1780272624926,34.48,73694.4,0.0,0.76521,0.00013,21.60856]
[1780272626940,34.48,73693.64,0.0,0.76512,0.00013,21.61308]
[1780272630327,34.48,73693.37,0.0,0.76509,0.00013,21.6143]
[1780272630377,34.48,73693.37,0.0,0.76509,0.00013,21.6143]
[1780272630474,34.48,73693.37,0.0,0.76509,0.00013,21.6143]
[1780272633991,34.47,73684.55,0.0,0.76401,0.00013,21.66416]
[1780272638359,34.47,73683.73,0.0,0.76392,0.00013,21.66838]
[1780272638406,34.47,73683.73,0.0,0.76392,0.00013,21.66838]
[1780272638473,34.47,73683.73,0.0,0.76392,0.00013,21.66838]
[1780272644061,34.47,73684.16,0.0,0.764,0.00013,21.66458]
[1780272649096,34.46,73686.06,0.0,0.76426,0.00013,21.65203]
[1780272649521,34.46,73686.06,0.0,0.76426,0.00013,21.65203]
[1780272649572,34.46,73686.06,0.0,0.76426,0.00013,21.65203]
[1780272649721,34.46,73686.06,0.0,0.76426,0.00013,21.65203]
[1780272655138,34.46,73686.12,0.0,0.76429,0.00013,21.65062]
[1780272658349,34.46,73686.12,0.0,0.76429,0.00013,21.65062]
[1780272658397,34.46,73686.12,0.0,0.76429,0.00013,21.65062]
[1780272658471,34.46,73686.12,0.0,0.76429,0.00013,21.65062]
[1780272664201,34.46,73688.95,0.0,0.76468,0.00013,21.63179]
[1780272666317,34.46,73689.07,0.0,0.76469,0.00013,21.6309]
[1780272666321,34.46,73689.07,0.0,0.76469,0.00013,21.6309]
[1780272666472,34.46,73689.07,0.0,0.76469,0.00013,21.6309]
[1780272673098,34.45,73687.62,0.0,0.76453,0.00013,21.63881]
[1780272673108,34.45,73687.62,0.0,0.76453,0.00013,21.63881]
[1780272673220,34.45,73688.05,0.0,0.76459,0.00013,21.636]
[1780272673429,34.45,73688.05,0.0,0.76459,0.00013,21.636]
[1780272673475,34.45,73688.05,0.0,0.76459,0.00013,21.636]
[1780272678006,34.45,73685.17,0.0,0.76424,0.00013,21.653]
[1780272678049,34.45,73685.17,0.0,0.76424,0.00013,21.653]
[1780272678041,34.45,73679.19,0.0,0.76348,0.00013,21.68946]
[1780272678220,34.45,73679.19,0.0,0.76348,0.00013,21.68946]
[1780272682327,34.45,73672.79,0.0,0.76268,0.00013,21.72808]
[1780272683389,34.45,73672.79,0.0,0.76268,0.00013,21.72808]
[1780272683441,34.45,73672.79,0.0,0.76268,0.00013,21.72808]
[1780272683479,34.45,73672.79,0.0,0.76268,0.00013,21.72808]
[1780272687362,34.44,73667.26,0.0,0.76199,0.00013,21.76098]
[1780272691772,34.44,73667.28,0.0,0.762,0.00013,21.76036]
[1780272691824,34.44,73667.28,0.0,0.762,0.00013,21.76036]
[1780272691974,34.44,73667.28,0.0,0.762,0.00013,21.76036]
[1780272698439,34.44,73669.05,0.0,0.76226,0.00013,21.7456]
[1780272703474,34.44,73668.11,0.0,0.76215,0.00013,21.75101]
[1780272711530,34.44,73668.7,0.0,0.76223,0.00013,21.74688]
[1780272716729,34.44,73670.25,0.0,0.76243,0.00013,21.73719]
[1780272716736,34.44,73670.25,0.0,0.76243,0.00013,21.73719]
[1780272716907,34.44,73670.25,0.0,0.76243,0.00013,21.73719]
[1780272717001,34.44,73671.88,0.0,0.76264,0.00013,21.72715]
[1780272717572,34.44,73674.1,0.0,0.76293,0.00013,21.71356]
[1780272722876,34.44,73673.93,0.0,0.76291,0.00013,21.71433]
[1780272722922,34.44,73673.93,0.0,0.76291,0.00013,21.71433]
[1780272722977,34.44,73675.84,0.0,0.76316,0.00013,21.70228]
[1780272723479,34.44,73675.84,0.0,0.76316,0.00013,21.70228]
[1780272723613,34.44,73678.92,0.0,0.76355,0.00013,21.6834]
[1780272727245,34.43,73678.37,0.0,0.76349,0.00013,21.68618]
[1780272727686,34.43,73665.25,0.0,0.76182,0.00013,21.76628]
[1780272729656,34.43,73665.03,0.0,0.7618,0.00013,21.76756]
[1780272734691,34.43,73663.96,0.0,0.76167,0.00013,21.77371]
[1780272738720,34.43,73661.81,0.0,0.7614,0.00013,21.78649]
[1780272740735,34.43,73658.28,0.0,0.76095,0.00013,21.80782]
[1780272741339,34.43,73658.28,0.0,0.76095,0.00013,21.80782]
[1780272741929,34.43,73644.92,0.0,0.75924,0.00013,21.88897]
[1780272743756,34.43,73644.31,0.0,0.75916,0.00013,21.89256]
[1780272747784,34.43,73640.77,0.0,0.75872,0.00013,21.91335]
[1780272750805,34.42,73638.03,0.0,0.75838,0.00013,21.92939]
[1780272751268,34.42,73638.03,0.0,0.75838,0.00013,21.92939]
[1780272751402,34.42,73638.03,0.0,0.75838,0.00013,21.92939]
[1780272751476,34.42,73638.03,0.0,0.75838,0.00013,21.92939]
[1780272751812,34.42,73635.07,0.0,0.75802,0.00013,21.94379]
[1780272756858,34.42,73634.27,0.0,0.75794,0.00013,21.94773]
[1780272757865,34.42,73624.13,0.0,0.75663,0.00013,22.0089]
[1780272758872,34.42,73618.13,0.0,0.75585,0.00013,22.04489]
[1780272759879,34.42,73620.62,0.0,0.75618,0.00013,22.02971]
[1780272761893,34.41,73627.05,0.0,0.75705,0.00013,21.98912]
[1780272763907,34.41,73623.49,0.0,0.75664,0.00013,22.00818]
[1780272764914,34.4,73620.0,0.0,0.75619,0.00013,22.02907]
[1780272769949,34.4,73618.25,0.0,0.75598,0.00013,22.03875]
[1780272771964,34.4,73623.89,0.0,0.75672,0.00013,22.00441]
[1780272776999,34.4,73625.86,0.0,0.75699,0.00013,21.99186]
[1780272780026,34.4,73620.32,0.0,0.75627,0.00013,22.02492]
[1780272783047,34.4,73624.26,0.0,0.7568,0.00013,22.00069]
[1780272788081,34.39,73625.55,0.0,0.75697,0.00013,21.99229]
[1780272790095,34.39,73621.8,0.0,0.75649,0.00013,22.01469]
[1780272795130,34.39,73623.53,0.0,0.75673,0.00013,22.00358]
[1780272797144,34.39,73619.89,0.0,0.75626,0.00013,22.02528]
[1780272798151,34.38,73630.4,0.0,0.75766,0.00013,21.96023]
[1780272799158,34.38,73634.59,0.0,0.7582,0.00013,21.93477]
[1780272804193,34.38,73635.79,0.0,0.75836,0.00013,21.92726]
[1780272809228,34.38,73638.54,0.0,0.75872,0.00013,21.91037]
[1780272814263,34.38,73639.13,0.0,0.75883,0.00013,21.90284]
[1780272818292,34.38,73642.06,0.0,0.75922,0.00013,21.8846]
[1780272823327,34.38,73641.44,0.0,0.75915,0.00013,21.88791]
[1780272828362,34.38,73642.27,0.0,0.75926,0.00013,21.88242]
[1780272833398,34.37,73642.3,0.0,0.75927,0.00013,21.88181]
[1780272838434,34.37,73641.55,0.0,0.75919,0.00013,21.88593]
[1780272843469,34.37,73641.52,0.0,0.75919,0.00013,21.88566]
[1780272848503,34.37,73640.52,0.0,0.75907,0.00013,21.89125]
[1780272853539,34.37,73641.37,0.0,0.75919,0.00013,21.8856]
[1780272856560,34.37,73649.85,0.0,0.76029,0.00013,21.8337]
[1780272857567,34.37,73652.82,0.0,0.76067,0.00013,21.81545]
[1780272860588,34.37,73656.99,0.0,0.76122,0.00013,21.78965]
[1780272865623,34.36,73656.17,0.0,0.76112,0.00013,21.79417]
[1780272870658,34.36,73655.76,0.0,0.76108,0.00013,21.79614]
[1780272875693,34.36,73654.93,0.0,0.76101,0.00013,21.7973]
[1780272879721,34.36,73662.82,0.0,0.76203,0.00013,21.74858]
[1780272880728,34.36,73665.13,0.0,0.76232,0.00013,21.73436]
[1780272881735,34.36,73670.25,0.0,0.76298,0.00013,21.70292]
[1780272883749,34.36,73674.58,0.0,0.76353,0.00013,21.67631]
[1780272887777,34.36,73677.75,0.0,0.76394,0.00013,21.65663]
[1780272888784,34.36,73680.22,0.0,0.76426,0.00013,21.64137]
[1780272890705,34.36,73680.36,0.0,0.76428,0.00013,21.64045]
[1780272891258,34.36,73682.55,0.0,0.76456,0.00013,21.62677]
[1780272892812,34.36,73691.37,0.0,0.76568,0.00013,21.57222]
[1780272895833,34.36,73693.7,0.0,0.76598,0.00013,21.55758]
[1780272898853,34.36,73701.52,0.0,0.76698,0.00013,21.50902]
[1780272899861,34.36,73707.04,0.0,0.76768,0.00013,21.47475]
[1780272900868,34.36,73710.24,0.0,0.76808,0.00013,21.45477]
[1780272901875,34.36,73713.91,0.0,0.76855,0.00013,21.4319]
[1780272902900,34.36,73718.65,0.0,0.76915,0.00013,21.40236]
[1780272903901,34.35,73747.81,0.0,0.7728,0.00012,21.21986]
[1780272904902,34.35,73746.36,0.0,0.77262,0.00012,21.22888]
[1780272905909,34.35,73743.77,0.0,0.7723,0.00012,21.24526]
[1780272907359,34.35,73743.77,0.0,0.7723,0.00012,21.24526]
[1780272907267,34.35,73737.33,0.0,0.77149,0.00013,21.2856]
[1780272907923,34.35,73738.85,0.0,0.77168,0.00013,21.27608]
[1780272908930,34.35,73740.91,0.0,0.77194,0.00013,21.26311]
[1780272910686,34.35,73742.09,0.0,0.77209,0.00012,21.25567]
[1780272910733,34.35,73742.09,0.0,0.77209,0.00012,21.25567]
[1780272910945,34.35,73743.66,0.0,0.77229,0.00012,21.24578]
[1780272916356,34.35,73742.73,0.0,0.77217,0.00012,21.25154]
[1780272916986,34.35,73739.22,0.0,0.77173,0.00013,21.27349]
[1780272922021,34.36,73738.39,0.0,0.77162,0.00013,21.27907]
[1780272924035,34.36,73733.96,0.0,0.77107,0.00013,21.30692]
[1780272925042,34.36,73730.03,0.0,0.77057,0.00013,21.33152]
[1780272927056,34.36,73723.42,0.0,0.76974,0.00013,21.37288]
[1780272928072,34.36,73719.6,0.0,0.76926,0.00013,21.39675]
[1780272933102,34.35,73719.94,0.0,0.76933,0.00013,21.39077]
[1780272938137,34.35,73719.16,0.0,0.76924,0.00013,21.39515]
[1780272943172,34.35,73718.65,0.0,0.76919,0.00013,21.3978]
[1780272950221,34.35,73718.68,0.0,0.76921,0.00013,21.39682]
[1780272955256,34.35,73720.54,0.0,0.76946,0.00013,21.38462]
[1780272960294,34.35,73722.41,0.0,0.7697,0.00013,21.37241]
[1780272963315,34.34,73724.95,0.0,0.77003,0.00013,21.35626]
[1780272964322,34.34,73729.18,0.0,0.77056,0.00013,21.32975]
[1780272969357,34.34,73728.87,0.0,0.77053,0.00013,21.33136]
[1780272974392,34.34,73732.27,0.0,0.77096,0.00013,21.30973]
[1780272975399,34.34,73736.78,0.0,0.77153,0.00013,21.28134]
[1780272980434,34.34,73749.02,0.0,0.77307,0.00012,21.20379]
[1780272981441,34.34,73751.82,0.0,0.77342,0.00012,21.18605]
[1780272986477,34.34,73732.4,0.0,0.77101,0.00013,21.30733]
[1780272987484,34.34,73729.75,0.0,0.77067,0.00013,21.32388]
[1780272988491,34.34,73727.59,0.0,0.7704,0.00013,21.33734]
[1780272989498,34.34,73719.37,0.0,0.76937,0.00013,21.3886]
[1780272991512,34.34,73712.57,0.0,0.76854,0.00013,21.42733]
[1780272992519,34.34,73709.74,0.0,0.76819,0.00013,21.44477]
[1780272996548,34.33,73706.92,0.0,0.76785,0.00013,21.46154]
[1780273001842,34.33,73705.82,0.0,0.76772,0.00013,21.46753]
[1780273005610,34.33,73711.0,0.0,0.76839,0.00013,21.43493]
[1780273006617,34.33,73717.6,0.0,0.76922,0.00013,21.39376]
[1780273011652,34.33,73717.03,0.0,0.76915,0.00013,21.39724]
[1780273012659,34.33,73723.43,0.0,0.76996,0.00013,21.35729]
[1780273013666,34.33,73725.93,0.0,0.77027,0.00013,21.34159]
[1780273014673,34.33,73731.88,0.0,0.77102,0.00013,21.30431]
[1780273019709,34.33,73733.76,0.0,0.77127,0.00013,21.2919]
[1780273021935,34.33,73729.36,0.0,0.77072,0.00013,21.31943]
[1780273027766,34.33,73728.97,0.0,0.77067,0.00013,21.32166]
[1780273031794,34.33,73726.07,0.0,0.77031,0.00013,21.33956]
[1780273033809,34.32,73723.77,0.0,0.77002,0.00013,21.35377]
[1780273038844,34.32,73718.39,0.0,0.76936,0.00013,21.38686]
[1780273041865,34.32,73712.45,0.0,0.76862,0.00013,21.42344]
[1780273043879,34.32,73705.26,0.0,0.76771,0.00013,21.46802]
[1780273045893,34.32,73702.62,0.0,0.76738,0.00013,21.48417]
[1780273047908,34.32,73684.59,0.0,0.7651,0.00013,21.59556]
[1780273048916,34.32,73684.46,0.0,0.76508,0.00013,21.59621]
[1780273051938,34.32,73677.45,0.0,0.76422,0.00013,21.63563]
[1780273052944,34.32,73664.72,0.0,0.76259,0.00013,21.71392]
[1780273054958,34.32,73663.52,0.0,0.76244,0.00013,21.72113]
[1780273059993,34.32,73666.28,0.0,0.7628,0.00013,21.70385]
[1780273065031,34.32,73665.98,0.0,0.76277,0.00013,21.70552]
[1780273070066,34.31,73666.4,0.0,0.76283,0.00013,21.70231]
[1780273075101,34.31,73666.07,0.0,0.7628,0.00013,21.70378]
[1780273076108,34.31,73662.1,0.0,0.7623,0.00013,21.72806]
[1780273081143,34.31,73658.81,0.0,0.76188,0.00013,21.7477]
[1780273086178,34.31,73659.08,0.0,0.76192,0.00013,21.74584]
[1780273091213,34.31,73652.68,0.0,0.7611,0.00013,21.78495]
[1780273096248,34.31,73651.0,0.0,0.76089,0.00013,21.79529]
[1780273102290,34.31,73650.83,0.0,0.76086,0.00013,21.79636]
[1780273105311,34.31,73647.83,0.0,0.76048,0.00013,21.81469]
[1780273107325,34.31,73643.65,0.0,0.75994,0.00013,21.84016]
[1780273108115,34.31,73643.65,0.0,0.75994,0.00013,21.84016]
[1780273108332,34.31,73643.86,0.0,0.75997,0.00013,21.83883]
[1780273111223,34.31,73642.88,0.0,0.75984,0.00013,21.84471]
[1780273111353,34.31,73642.11,0.0,0.75977,0.00013,21.84598]
[1780273113582,34.31,73641.68,0.0,0.75971,0.00013,21.84855]
[1780273113635,34.31,73641.66,0.0,0.75971,0.00013,21.84861]
[1780273113719,34.31,73641.66,0.0,0.75971,0.00013,21.84861]
[1780273116388,34.31,73646.41,0.0,0.76033,0.00013,21.81935]
[1780273120250,34.31,73648.32,0.0,0.76058,0.00013,21.80732]
[1780273120378,34.31,73648.32,0.0,0.76058,0.00013,21.80732]
[1780273120470,34.31,73648.32,0.0,0.76058,0.00013,21.80732]
[1780273125451,34.3,73643.87,0.0,0.76002,0.00013,21.83387]
[1780273128311,34.3,73641.91,0.0,0.75977,0.00013,21.84579]
[1780273128357,34.3,73641.91,0.0,0.75977,0.00013,21.84579]
[1780273128471,34.3,73641.91,0.0,0.75977,0.00013,21.84579]
[1780273133507,34.3,73638.89,0.0,0.75939,0.00013,21.8638]
[1780273134238,34.3,73638.89,0.0,0.75939,0.00013,21.8638]
[1780273134289,34.3,73638.89,0.0,0.75939,0.00013,21.8638]
[1780273134470,34.3,73638.89,0.0,0.75939,0.00013,21.8638]
[1780273138542,34.3,73635.07,0.0,0.7589,0.00013,21.88676]
[1780273140790,34.3,73634.71,0.0,0.75886,0.00013,21.8888]
[1780273140854,34.3,73634.71,0.0,0.75886,0.00013,21.8888]
[1780273140973,34.3,73634.71,0.0,0.75886,0.00013,21.8888]
[1780273146598,34.3,73637.52,0.0,0.75923,0.00013,21.87128]
[1780273152654,34.3,73632.49,0.0,0.75858,0.00013,21.90155]
[1780273153661,34.3,73628.08,0.0,0.75801,0.00013,21.92829]
[1780273157278,34.3,73630.99,0.0,0.7584,0.00013,21.91041]
[1780273157330,34.3,73630.99,0.0,0.7584,0.00013,21.91041]
[1780273157471,34.3,73630.99,0.0,0.7584,0.00013,21.91041]
[1780273160710,34.3,73637.65,0.0,0.75927,0.00013,21.8694]
[1780273161717,34.3,73646.75,0.0,0.76044,0.00013,21.81381]
[1780273165377,34.3,73645.98,0.0,0.76034,0.00013,21.81854]
[1780273165429,34.3,73645.98,0.0,0.76034,0.00013,21.81854]
[1780273165478,34.3,73645.98,0.0,0.76034,0.00013,21.81854]
[1780273170788,34.3,73644.25,0.0,0.76012,0.00013,21.82913]
[1780273174166,34.3,73645.51,0.0,0.7603,0.00013,21.81803]
[1780273174218,34.3,73645.51,0.0,0.7603,0.00013,21.81803]
[1780273174474,34.3,73645.51,0.0,0.7603,0.00013,21.81803]
[1780273178216,34.29,73643.32,0.0,0.76002,0.00013,21.83133]
[1780273178264,34.29,73643.32,0.0,0.76002,0.00013,21.83133]
[1780273178470,34.29,73643.32,0.0,0.76002,0.00013,21.83133]
[1780273183879,34.29,73641.16,0.0,0.75975,0.00013,21.84434]
[1780273186372,34.29,73641.17,0.0,0.75975,0.00013,21.84423]
[1780273186423,34.29,73641.17,0.0,0.75975,0.00013,21.84423]
[1780273186476,34.29,73641.17,0.0,0.75975,0.00013,21.84423]
[1780273186575,34.29,73634.16,0.0,0.75885,0.00013,21.88682]
[1780273190928,34.29,73630.19,0.0,0.75834,0.00013,21.91054]
[1780273192197,34.29,73630.19,0.0,0.75834,0.00013,21.91054]
[1780273192223,34.29,73630.19,0.0,0.75834,0.00013,21.91054]
[1780273192249,34.29,73630.19,0.0,0.75834,0.00013,21.91054]
[1780273193225,34.29,73630.2,0.0,0.75835,0.00013,21.91023]
[1780273193469,34.29,73630.2,0.0,0.75835,0.00013,21.91023]
[1780273198984,34.29,73632.89,0.0,0.75871,0.00013,21.8932]
[1780273200366,34.29,73632.89,0.0,0.75871,0.00013,21.8932]
[1780273200418,34.29,73632.89,0.0,0.75871,0.00013,21.8932]
[1780273200470,34.29,73632.89,0.0,0.75871,0.00013,21.8932]
[1780273206038,34.29,73630.19,0.0,0.75837,0.00013,21.90893]
[1780273207045,34.29,73626.11,0.0,0.75785,0.00013,21.9336]
[1780273211495,34.29,73622.74,0.0,0.75742,0.00013,21.95376]
[1780273211547,34.29,73622.74,0.0,0.75742,0.00013,21.95376]
[1780273211722,34.29,73622.74,0.0,0.75742,0.00013,21.95376]
[1780273217194,34.29,73621.18,0.0,0.75721,0.00013,21.96337]
[1780273217229,34.29,73621.18,0.0,0.75721,0.00013,21.96337]
[1780273217353,34.29,73621.18,0.0,0.75721,0.00013,21.96337]
[1780273220585,34.29,73621.94,0.0,0.75731,0.00013,21.95883]
[1780273220719,34.29,73621.94,0.0,0.75731,0.00013,21.95883]
[1780273225172,34.29,73629.69,0.0,0.75832,0.00013,21.91142]
[1780273227194,34.28,73640.65,0.0,0.75974,0.00013,21.84435]
[1780273228202,34.28,73635.45,0.0,0.75907,0.00013,21.87596]
[1780273229209,34.28,73635.01,0.0,0.75902,0.00013,21.87861]
[1780273230677,34.28,73635.01,0.0,0.75902,0.00013,21.87861]
[1780273230730,34.28,73635.01,0.0,0.75902,0.00013,21.87861]
[1780273234244,34.28,73642.04,0.0,0.75996,0.00013,21.83161]
[1780273237425,34.28,73640.36,0.0,0.75975,0.00013,21.84159]
[1780273237471,34.28,73640.36,0.0,0.75975,0.00013,21.84159]
[1780273243232,34.28,73637.32,0.0,0.75937,0.00013,21.8598]
[1780273243284,34.28,73637.32,0.0,0.75937,0.00013,21.8598]
[1780273243471,34.28,73637.32,0.0,0.75937,0.00013,21.8598]
[1780273244597,34.28,73638.17,0.0,0.75948,0.00013,21.85456]
[1780273244728,34.28,73638.17,0.0,0.75948,0.00013,21.85456]
[1780273246331,34.28,73643.28,0.0,0.76014,0.00013,21.82303]
[1780273249352,34.28,73647.62,0.0,0.76071,0.00013,21.79616]
[1780273250542,34.28,73647.62,0.0,0.76071,0.00013,21.79616]
[1780273250710,34.28,73647.62,0.0,0.76071,0.00013,21.79616]
[1780273250725,34.28,73647.62,0.0,0.76071,0.00013,21.79616]
[1780273256401,34.28,73647.81,0.0,0.76075,0.00013,21.79446]
[1780273260748,34.27,73646.85,0.0,0.76063,0.00013,21.80009]
[1780273260800,34.27,73646.85,0.0,0.76063,0.00013,21.80009]
[1780273260979,34.27,73646.85,0.0,0.76063,0.00013,21.80009]
[1780273266471,34.27,73650.17,0.0,0.76107,0.00013,21.77914]
[1780273267432,34.27,73650.17,0.0,0.76107,0.00013,21.77914]
[1780273267473,34.27,73650.17,0.0,0.76107,0.00013,21.77914]
[1780273267476,34.27,73650.17,0.0,0.76107,0.00013,21.77914]
[1780273269135,34.27,73651.07,0.0,0.76119,0.00013,21.77349]
[1780273269220,34.27,73651.07,0.0,0.76119,0.00013,21.77349]
[1780273274528,34.27,73650.33,0.0,0.7611,0.00013,21.77758]
[1780273277433,34.27,73650.46,0.0,0.76112,0.00013,21.77664]
[1780273277470,34.27,73650.46,0.0,0.76112,0.00013,21.77664]
[1780273277485,34.27,73650.46,0.0,0.76112,0.00013,21.77664]
[1780273277779,34.27,73650.46,0.0,0.76112,0.00013,21.77664]
[1780273277970,34.27,73650.55,0.0,0.76113,0.00013,21.77602]
[1780273283591,34.27,73652.29,0.0,0.76136,0.00013,21.76498]
[1780273288626,34.27,73659.12,0.0,0.76225,0.00013,21.72278]
[1780273291110,34.27,73659.67,0.0,0.76232,0.00013,21.71928]
[1780273291229,34.27,73659.67,0.0,0.76232,0.00013,21.71928]
[1780273296682,34.27,73661.77,0.0,0.76262,0.00013,21.70242]
[1780273299703,34.26,73669.36,0.0,0.7636,0.00013,21.65543]
[1780273302724,34.26,73672.15,0.0,0.76396,0.00013,21.63817]
[1780273303640,34.26,73672.15,0.0,0.76396,0.00013,21.63817]
[1780273303692,34.26,73672.15,0.0,0.76396,0.00013,21.63817]
[1780273303721,34.26,73672.15,0.0,0.76396,0.00013,21.63817]
[1780273308767,34.26,73672.47,0.0,0.764,0.00013,21.6361]
[1780273313808,34.26,73679.54,0.0,0.76492,0.00013,21.59191]
[1780273316829,34.26,73683.3,0.0,0.7654,0.00013,21.56851]
[1780273321147,34.26,73684.19,0.0,0.76551,0.00013,21.56295]
[1780273321199,34.26,73684.19,0.0,0.76551,0.00013,21.56295]
[1780273321225,34.26,73684.19,0.0,0.76551,0.00013,21.56295]
[1780273322871,34.26,73688.97,0.0,0.76612,0.00013,21.53323]
[1780273323884,34.26,73698.96,0.0,0.76739,0.00013,21.47118]
[1780273324890,34.26,73705.11,0.0,0.76817,0.00013,21.43297]
[1780273326904,34.26,73709.85,0.0,0.76877,0.00013,21.40369]
[1780273329649,34.26,73709.37,0.0,0.7687,0.00013,21.40685]
[1780273329701,34.26,73709.37,0.0,0.7687,0.00013,21.40685]
[1780273329725,34.26,73709.37,0.0,0.7687,0.00013,21.40685]
[1780273331939,34.27,73712.9,0.0,0.76914,0.00013,21.38548]
[1780273333953,34.27,73708.08,0.0,0.76852,0.00013,21.41591]
[1780273336977,34.27,73716.97,0.0,0.76965,0.00013,21.36032]
[1780273337985,34.27,73718.08,0.0,0.76979,0.00013,21.35327]
[1780273338903,34.27,73718.08,0.0,0.76979,0.00013,21.35327]
[1780273338976,34.27,73718.08,0.0,0.76979,0.00013,21.35327]
[1780273342389,34.27,73718.11,0.0,0.76979,0.00013,21.35306]
[1780273342490,34.27,73712.18,0.0,0.76904,0.00013,21.39015]
[1780273343020,34.27,73706.03,0.0,0.76826,0.00013,21.42852]
[1780273344877,34.27,73706.4,0.0,0.76831,0.00013,21.42622]
[1780273344931,34.27,73706.4,0.0,0.76831,0.00013,21.42622]
[1780273344980,34.27,73706.4,0.0,0.76831,0.00013,21.42622]
[1780273347048,34.27,73702.19,0.0,0.76778,0.00013,21.45245]
[1780273349498,34.27,73700.81,0.0,0.7676,0.00013,21.46101]
[1780273349722,34.27,73700.81,0.0,0.7676,0.00013,21.46101]
[1780273355504,34.27,73697.2,0.0,0.76717,0.00013,21.4802]
[1780273358824,34.27,73700.19,0.0,0.76754,0.00013,21.46175]
[1780273358879,34.27,73700.19,0.0,0.76754,0.00013,21.46175]
[1780273358976,34.27,73702.02,0.0,0.76777,0.00013,21.45051]
[1780273361149,34.27,73697.56,0.0,0.7672,0.00013,21.47843]
[1780273365905,34.27,73696.38,0.0,0.76705,0.00013,21.48585]
[1780273365957,34.27,73696.38,0.0,0.76705,0.00013,21.48585]
[1780273365978,34.27,73696.38,0.0,0.76705,0.00013,21.48585]
[1780273366839,34.27,73696.38,0.0,0.76705,0.00013,21.48585]
[1780273366978,34.27,73696.38,0.0,0.76705,0.00013,21.48589]
[1780273372226,34.27,73689.21,0.0,0.76613,0.00013,21.53057]
[1780273373322,34.27,73689.21,0.0,0.76613,0.00013,21.53057]
[1780273373370,34.27,73689.21,0.0,0.76613,0.00013,21.53057]
[1780273373471,34.27,73686.56,0.0,0.7658,0.00013,21.54697]
[1780273375224,34.27,73686.55,0.0,0.7658,0.00013,21.54703]
[1780273375247,34.27,73686.48,0.0,0.76579,0.00013,21.54744]
[1780273378491,34.27,73685.68,0.0,0.76569,0.00013,21.55234]
[1780273379275,34.27,73683.51,0.0,0.76541,0.00013,21.56573]
[1780273380132,34.27,73683.51,0.0,0.76541,0.00013,21.56573]
[1780273380184,34.27,73683.51,0.0,0.76541,0.00013,21.56573]
[1780273380221,34.27,73683.51,0.0,0.76541,0.00013,21.56573]
[1780273380282,34.27,73683.04,0.0,0.76535,0.00013,21.56861]
[1780273383303,34.27,73680.28,0.0,0.765,0.00013,21.58555]
[1780273388338,34.27,73680.21,0.0,0.76499,0.00013,21.58607]
[1780273391359,34.27,73671.03,0.0,0.76382,0.00013,21.64288]
[1780273392806,34.27,73667.05,0.0,0.76331,0.00013,21.66741]
[1780273393373,34.27,73661.58,0.0,0.7626,0.00013,21.70108]
[1780273397401,34.27,73668.01,0.0,0.76343,0.00013,21.66148]
[1780273398408,34.27,73673.68,0.0,0.76416,0.00013,21.62642]
[1780273399415,34.27,73676.23,0.0,0.76448,0.00013,21.61062]
[1780273401429,34.27,73685.23,0.0,0.76563,0.00013,21.55493]
[1780273402438,34.27,73689.25,0.0,0.76615,0.00013,21.53002]
[1780273404450,34.27,73690.72,0.0,0.76633,0.00013,21.52086]
[1780273405457,34.27,73692.75,0.0,0.76659,0.00013,21.50825]
[1780273406464,34.27,73697.51,0.0,0.7672,0.00013,21.4787]
[1780273407918,34.27,73697.51,0.0,0.7672,0.00013,21.4787]
[1780273410492,34.27,73699.49,0.0,0.76744,0.00013,21.46662]
[1780273412506,34.27,73704.43,0.0,0.76809,0.00013,21.43244]
[1780273413513,34.27,73710.79,0.0,0.7689,0.00013,21.39275]
[1780273414520,34.27,73715.39,0.0,0.76948,0.00013,21.36396]
[1780273418548,34.27,73719.1,0.0,0.76995,0.00013,21.34065]
[1780273419555,34.27,73717.18,0.0,0.76971,0.00013,21.35265]
[1780273424590,34.27,73714.87,0.0,0.76942,0.00013,21.36695]
[1780273425597,34.27,73710.8,0.0,0.76891,0.00013,21.39233]
[1780273431639,34.27,73710.29,0.0,0.76885,0.00013,21.395]
[1780273434660,34.26,73718.76,0.0,0.76993,0.00013,21.3418]
[1780273439695,34.26,73719.81,0.0,0.77006,0.00013,21.3351]
[1780273444730,34.26,73719.95,0.0,0.77008,0.00013,21.33408]
[1780273450773,34.26,73719.13,0.0,0.76998,0.00013,21.33902]
[1780273453794,34.26,73726.55,0.0,0.77092,0.00013,21.2923]
[1780273458830,34.26,73729.41,0.0,0.77129,0.00013,21.27388]
[1780273460911,34.26,73730.25,0.0,0.7714,0.00013,21.26853]
[1780273460963,34.26,73730.25,0.0,0.7714,0.00013,21.26853]
[1780273461850,34.26,73729.5,0.0,0.77131,0.00013,21.2731]
[1780273464872,34.26,73710.61,0.0,0.76893,0.00013,21.39124]
[1780273465878,34.26,73707.68,0.0,0.76855,0.00013,21.40965]
[1780273470913,34.26,73707.34,0.0,0.76851,0.00013,21.41171]
[1780273473935,34.26,73703.6,0.0,0.76806,0.00013,21.43159]
[1780273478970,34.26,73705.02,0.0,0.76824,0.00013,21.42257]
[1780273484007,34.26,73707.04,0.0,0.7685,0.00013,21.40993]
[1780273489041,34.26,73705.82,0.0,0.76835,0.00013,21.41752]
[1780273494077,34.26,73703.91,0.0,0.76811,0.00013,21.42936]
[1780273499112,34.26,73703.69,0.0,0.76807,0.00013,21.43092]
[1780273504147,34.26,73703.82,0.0,0.76808,0.00013,21.43055]
[1780273509185,34.26,73704.69,0.0,0.76818,0.00013,21.42559]
[1780273511830,34.26,73707.68,0.0,0.76856,0.00013,21.40728]
[1780273518248,34.26,73706.85,0.0,0.76844,0.00013,21.41281]
[1780273525298,34.26,73707.31,0.0,0.7685,0.00013,21.40999]
[1780273528318,34.26,73712.18,0.0,0.76912,0.00013,21.37928]
[1780273529325,34.26,73716.32,0.0,0.76965,0.00013,21.35333]
[1780273530332,34.26,73721.55,0.0,0.77031,0.00013,21.32057]
[1780273534360,34.26,73723.78,0.0,0.77061,0.00013,21.30321]
[1780273539395,34.26,73724.36,0.0,0.77068,0.00013,21.29964]
[1780273544431,34.26,73725.47,0.0,0.77082,0.00013,21.29276]
[1780273549466,34.26,73727.07,0.0,0.77102,0.00013,21.28282]
[1780273551480,34.26,73732.56,0.0,0.77171,0.00013,21.24841]
[1780273556523,34.27,73736.09,0.0,0.77215,0.00013,21.22656]
[1780273559546,34.27,73738.68,0.0,0.77247,0.00013,21.21056]
[1780273561560,34.27,73734.26,0.0,0.77191,0.00013,21.23847]
[1780273564582,34.27,73725.73,0.0,0.77083,0.00013,21.2922]
[1780273565589,34.27,73719.62,0.0,0.77006,0.00013,21.33057]
[1780273567603,34.27,73719.65,0.0,0.77006,0.00013,21.3304]
[1780273572638,34.27,73719.3,0.0,0.77002,0.00013,21.33255]
[1780273577673,34.27,73719.92,0.0,0.7701,0.00013,21.32863]
[1780273582762,34.27,73720.41,0.0,0.77016,0.00013,21.32553]
[1780273588750,34.27,73720.56,0.0,0.77018,0.00013,21.32452]
[1780273593785,34.27,73721.13,0.0,0.77028,0.00013,21.3175]
[1780273598820,34.27,73720.95,0.0,0.77026,0.00013,21.31861]
[1780273599827,34.27,73726.42,0.0,0.77094,0.00013,21.28433]
[1780273600834,34.27,73730.76,0.0,0.77149,0.00013,21.25702]
[1780273604862,34.27,73724.63,0.0,0.77072,0.00013,21.29546]
[1780273606876,34.27,73721.6,0.0,0.77034,0.00013,21.31449]
[1780273607883,34.27,73719.15,0.0,0.77003,0.00013,21.32984]
[1780273609897,34.27,73716.46,0.0,0.76969,0.00013,21.34664]
[1780273611911,34.27,73713.41,0.0,0.76931,0.00013,21.36564]
[1780273614932,34.27,73717.17,0.0,0.76978,0.00013,21.34198]
[1780273619967,34.27,73717.43,0.0,0.76982,0.00013,21.34019]
[1780273621981,34.27,73720.57,0.0,0.77022,0.00013,21.32049]
[1780273627016,34.27,73722.12,0.0,0.77041,0.00013,21.31077]
[1780273632053,34.27,73722.65,0.0,0.77048,0.00013,21.30745]
[1780273638095,34.27,73722.32,0.0,0.77044,0.00013,21.30949]
[1780273641116,34.26,73731.96,0.0,0.77165,0.00013,21.24899]
[1780273642122,34.26,73737.03,0.0,0.77229,0.00013,21.21707]
[1780273647158,34.26,73735.87,0.0,0.77215,0.00013,21.22393]
[1780273649172,34.26,73738.07,0.0,0.77243,0.00013,21.20982]
[1780273650179,34.26,73740.11,0.0,0.77269,0.00013,21.19686]
[1780273652193,34.26,73743.81,0.0,0.77318,0.00013,21.16996]
[1780273653200,34.26,73753.03,0.0,0.77433,0.00012,21.11171]
[1780273654207,34.26,73755.02,0.0,0.77458,0.00012,21.09914]
[1780273655214,34.26,73758.41,0.0,0.775,0.00012,21.07772]
[1780273656221,34.26,73763.18,0.0,0.7756,0.00012,21.04756]
[1780273658235,34.26,73765.68,0.0,0.77591,0.00012,21.03189]
[1780273663270,34.26,73767.27,0.0,0.77609,0.00012,21.02233]
[1780273664277,34.26,73770.55,0.0,0.7765,0.00012,21.00152]
[1780273665285,34.26,73768.22,0.0,0.77621,0.00012,21.01633]
[1780273670319,34.27,73768.02,0.0,0.77617,0.00012,21.01824]
[1780273675354,34.27,73767.84,0.0,0.77614,0.00012,21.02002]
[1780273679224,34.27,73767.83,0.0,0.77613,0.00012,21.02035]
[1780273679471,34.27,73767.83,0.0,0.77613,0.00012,21.02035]
[1780273680390,34.27,73770.85,0.0,0.7765,0.00012,21.00158]
[1780273682850,34.27,73772.11,0.0,0.77665,0.00012,20.99374]
[1780273683027,34.27,73772.11,0.0,0.77665,0.00012,20.99374]
[1780273683033,34.27,73772.22,0.0,0.77666,0.00012,20.99337]
[1780273683410,34.27,73775.79,0.0,0.7771,0.00012,20.97071]
[1780273684513,34.27,73775.79,0.0,0.7771,0.00012,20.97071]
[1780273684564,34.27,73781.72,0.0,0.77783,0.00012,20.93321]
[1780273685424,34.27,73784.06,0.0,0.77812,0.00012,20.91856]
[1780273686701,34.27,73784.06,0.0,0.77812,0.00012,20.91856]
[1780273686736,34.27,73792.82,0.0,0.77919,0.00012,20.863]
[1780273688445,34.29,73794.26,0.0,0.77924,0.00012,20.86109]
[1780273691466,34.32,73804.84,0.0,0.7804,0.00012,20.801]
[1780273692473,34.32,73808.39,0.0,0.78083,0.00012,20.77848]
[1780273693480,34.32,73810.67,0.0,0.78111,0.00012,20.76409]
[1780273695494,34.32,73808.93,0.0,0.78089,0.00012,20.77561]
[1780273698530,34.32,73819.07,0.0,0.78212,0.00012,20.71093]
[1780273699537,34.32,73822.96,0.0,0.78259,0.00012,20.68613]
[1780273701551,34.32,73832.1,0.0,0.7837,0.00012,20.62782]
[1780273705507,34.32,73831.36,0.0,0.78358,0.00012,20.63392]
[1780273705557,34.32,73831.36,0.0,0.78358,0.00012,20.63392]
[1780273705579,34.32,73831.43,0.0,0.78359,0.00012,20.63357]
[1780273706722,34.32,73831.43,0.0,0.78359,0.00012,20.63357]
[1780273712628,34.33,73831.39,0.0,0.7836,0.00012,20.63113]
[1780273716956,34.33,73830.29,0.0,0.78345,0.00012,20.63859]
[1780273716979,34.33,73830.29,0.0,0.78345,0.00012,20.63859]
[1780273717063,34.33,73827.57,0.0,0.78312,0.00012,20.65613]
[1780273719679,34.33,73821.53,0.0,0.78238,0.00012,20.69511]
[1780273720905,34.33,73821.53,0.0,0.78238,0.00012,20.69511]
[1780273721641,34.33,73821.51,0.0,0.78237,0.00012,20.69554]
[1780273721646,34.33,73821.51,0.0,0.78237,0.00012,20.69554]
[1780273721720,34.33,73821.51,0.0,0.78237,0.00012,20.69554]
[1780273721742,34.33,73821.44,0.0,0.78237,0.00012,20.69598]
[1780273722972,34.33,73821.44,0.0,0.78237,0.00012,20.69598]
[1780273726985,34.33,73821.71,0.0,0.78239,0.00012,20.69475]
[1780273731763,34.33,73827.0,0.0,0.78302,0.00012,20.6615]
[1780273735681,34.33,73826.17,0.0,0.78291,0.00012,20.66725]
[1780273735723,34.33,73826.17,0.0,0.78291,0.00012,20.66725]
[1780273735733,34.33,73826.17,0.0,0.78291,0.00012,20.66725]
[1780273736223,34.33,73826.17,0.0,0.78291,0.00012,20.66725]
[1780273736275,34.33,73826.17,0.0,0.78291,0.00012,20.66725]
[1780273736291,34.33,73826.13,0.0,0.7829,0.00012,20.66779]
[1780273736473,34.33,73826.13,0.0,0.7829,0.00012,20.66779]
[1780273740410,34.34,73826.98,0.0,0.783,0.00012,20.66276]
[1780273740517,34.34,73826.98,0.0,0.783,0.00012,20.66276]
[1780273745862,34.34,73831.7,0.0,0.78357,0.00012,20.63269]
[1780273748883,34.34,73837.59,0.0,0.78428,0.00012,20.59503]
[1780273752864,34.34,73836.22,0.0,0.78411,0.00012,20.60409]
[1780273752915,34.34,73836.22,0.0,0.78411,0.00012,20.60409]
[1780273752974,34.34,73836.22,0.0,0.78411,0.00012,20.60409]
[1780273754396,34.34,73837.35,0.0,0.78424,0.00012,20.597]
[1780273754469,34.34,73837.35,0.0,0.78424,0.00012,20.597]
[1780273754721,34.34,73837.35,0.0,0.78424,0.00012,20.597]
[1780273754925,34.34,73837.65,0.0,0.78428,0.00012,20.59517]
[1780273758466,34.34,73837.98,0.0,0.78431,0.00012,20.59334]
[1780273758491,34.34,73837.98,0.0,0.78431,0.00012,20.59334]
[1780273758721,34.34,73837.98,0.0,0.78431,0.00012,20.59334]
[1780273763988,34.34,73835.68,0.0,0.78402,0.00012,20.6087]
[1780273765194,34.34,73835.68,0.0,0.78402,0.00012,20.6087]
[1780273765225,34.34,73835.68,0.0,0.78402,0.00012,20.6087]
[1780273765262,34.34,73835.68,0.0,0.78402,0.00012,20.6087]
[1780273765445,34.34,73835.5,0.0,0.784,0.00012,20.60994]
[1780273765472,34.34,73835.5,0.0,0.784,0.00012,20.60994]
[1780273765497,34.34,73835.5,0.0,0.784,0.00012,20.60994]
[1780273766002,34.34,73835.41,0.0,0.78399,0.00012,20.6106]
[1780273770179,34.34,73835.32,0.0,0.78397,0.00012,20.61141]
[1780273770222,34.34,73835.32,0.0,0.78397,0.00012,20.61141]
[1780273774435,34.34,73835.03,0.0,0.78395,0.00012,20.61023]
[1780273774441,34.34,73835.03,0.0,0.78395,0.00012,20.61023]
[1780273774475,34.34,73835.03,0.0,0.78395,0.00012,20.61023]
[1780273775065,34.34,73835.86,0.0,0.78405,0.00012,20.60498]
[1780273776863,34.34,73836.07,0.0,0.78408,0.00012,20.60371]
[1780273776915,34.34,73836.07,0.0,0.78408,0.00012,20.60371]
[1780273776974,34.34,73836.07,0.0,0.78408,0.00012,20.60371]
[1780273782114,34.34,73837.3,0.0,0.78422,0.00012,20.59634]
[1780273785135,34.35,73849.2,0.0,0.78565,0.00012,20.52012]
[1780273787149,34.35,73851.77,0.0,0.78595,0.00012,20.50397]
[1780273788837,34.35,73851.81,0.0,0.78595,0.00012,20.50393]
[1780273788940,34.35,73851.81,0.0,0.78595,0.00012,20.50393]
[1780273788979,34.35,73851.81,0.0,0.78595,0.00012,20.50393]
[1780273789014,34.35,73851.81,0.0,0.78595,0.00012,20.50393]
[1780273789039,34.35,73851.81,0.0,0.78595,0.00012,20.50414]
[1780273791738,34.35,73851.94,0.0,0.78596,0.00012,20.50352]
[1780273792059,34.35,73851.94,0.0,0.78596,0.00012,20.50352]
[1780273792185,34.35,73859.37,0.0,0.78685,0.00012,20.45603]
[1780273793225,34.35,73859.37,0.0,0.78685,0.00012,20.45603]
[1780273793297,34.35,73862.36,0.0,0.78721,0.00012,20.43673]
[1780273793482,34.35,73862.36,0.0,0.78721,0.00012,20.43673]
[1780273796216,34.35,73855.67,0.0,0.7864,0.00012,20.48003]
[1780273801252,34.35,73864.15,0.0,0.78742,0.00012,20.4252]
[1780273803266,34.35,73872.53,0.0,0.78842,0.00012,20.3711]
[1780273804272,34.35,73887.3,0.0,0.79019,0.00012,20.27544]
[1780273805282,34.35,73900.24,0.0,0.79172,0.00012,20.19151]
[1780273806286,34.35,73904.21,0.0,0.79219,0.00012,20.16597]
[1780273807321,34.35,73917.54,0.0,0.79374,0.00012,20.08]
[1780273808306,34.35,73937.52,0.0,0.79609,0.00012,19.94949]
[1780273809314,34.36,73944.55,0.0,0.79689,0.00012,19.90426]
[1780273810346,34.36,73954.24,0.0,0.798,0.00012,19.84207]
[1780273811332,34.36,73964.45,0.0,0.79918,0.00012,19.77514]
[1780273811899,34.36,73964.45,0.0,0.79918,0.00012,19.77514]
[1780273812342,34.37,73967.03,0.0,0.79943,0.00012,19.76119]
[1780273813358,34.38,73973.05,0.0,0.80007,0.00012,19.72473]
[1780273814365,34.38,73978.8,0.0,0.8007,0.00012,19.68905]
[1780273815951,34.39,73978.25,0.0,0.80059,0.00012,19.69531]
[1780273820408,34.39,73971.81,0.0,0.79984,0.00012,19.73835]
[1780273821426,34.4,73962.98,0.0,0.79876,0.00012,19.79986]
[1780273822425,34.4,73958.14,0.0,0.79819,0.00012,19.83192]
[1780273826454,34.4,73937.85,0.0,0.79581,0.00012,19.96592]
[1780273827461,34.4,73929.67,0.0,0.79484,0.00012,20.01972]
[1780273829476,34.41,73924.18,0.0,0.79419,0.00012,20.05634]
[1780273830483,34.41,73931.19,0.0,0.795,0.00012,20.0108]
[1780273831490,34.41,73916.81,0.0,0.79333,0.00012,20.10143]
[1780273832497,34.41,73915.65,0.0,0.79319,0.00012,20.10916]
[1780273834513,34.41,73904.39,0.0,0.79186,0.00012,20.18259]
[1780273835518,34.41,73893.21,0.0,0.79053,0.00012,20.25553]
[1780273836525,34.41,73893.11,0.0,0.79051,0.00012,20.25643]
[1780273838539,34.41,73884.77,0.0,0.78951,0.00012,20.31093]
[1780273839546,34.41,73877.14,0.0,0.7886,0.00012,20.36047]
[1780273840553,34.41,73871.9,0.0,0.78797,0.00012,20.39444]
[1780273842567,34.41,73882.76,0.0,0.78926,0.00012,20.32441]
[1780273844581,34.41,73880.12,0.0,0.78894,0.00012,20.34183]
[1780273849616,34.42,73884.18,0.0,0.78941,0.00012,20.31623]
[1780273853644,34.42,73888.3,0.0,0.78989,0.00012,20.29028]
[1780273855658,34.42,73878.26,0.0,0.78869,0.00012,20.35566]
[1780273856665,34.42,73875.93,0.0,0.78841,0.00012,20.37083]
[1780273859686,34.42,73870.36,0.0,0.78774,0.00012,20.40708]
[1780273861713,34.42,73876.48,0.0,0.78847,0.00012,20.36767]
[1780273865742,34.42,73865.03,0.0,0.78709,0.00012,20.44184]
[1780273867434,34.42,73860.35,0.0,0.78653,0.00012,20.47192]
[1780273872791,34.42,73859.71,0.0,0.78646,0.00012,20.47582]
[1780273874805,34.42,73844.41,0.0,0.78462,0.00012,20.57404]
[1780273875813,34.42,73842.77,0.0,0.78442,0.00012,20.58464]
[1780273878835,34.42,73836.85,0.0,0.78369,0.00012,20.62303]
[1780273883870,34.42,73834.37,0.0,0.78339,0.00012,20.63899]
[1780273887859,34.42,73834.08,0.0,0.78335,0.00012,20.6409]
[1780273887866,34.42,73834.08,0.0,0.78335,0.00012,20.6409]
[1780273887971,34.42,73834.08,0.0,0.78335,0.00012,20.6409]
[1780273888156,34.42,73834.08,0.0,0.78335,0.00012,20.6409]
[1780273888209,34.42,73834.08,0.0,0.78335,0.00012,20.6409]
[1780273888220,34.42,73834.08,0.0,0.78335,0.00012,20.6409]
[1780273888258,34.42,73834.17,0.0,0.78336,0.00012,20.64037]
[1780273894959,34.42,73833.18,0.0,0.78326,0.00012,20.64344]
[1780273897979,34.42,73828.09,0.0,0.78264,0.00012,20.67609]
[1780273901001,34.42,73820.72,0.0,0.78175,0.00012,20.72315]
[1780273903015,34.42,73802.22,0.0,0.77949,0.00012,20.84083]
[1780273904045,34.42,73788.8,0.0,0.77784,0.00012,20.92596]
[1780273905033,34.42,73784.21,0.0,0.77727,0.00012,20.95521]
[1780273906040,34.42,73779.54,0.0,0.7767,0.00012,20.98464]
[1780273908054,34.42,73772.78,0.0,0.77587,0.00012,21.02705]
[1780273909061,34.42,73767.06,0.0,0.77516,0.00012,21.06309]
[1780273911075,34.42,73767.84,0.0,0.77526,0.00012,21.05825]
[1780273914095,34.42,73773.21,0.0,0.77592,0.00012,21.02446]
[1780273915103,34.42,73764.61,0.0,0.77485,0.00012,21.07871]
[1780273917117,34.42,73758.78,0.0,0.77413,0.00012,21.11545]
[1780273922152,34.42,73759.71,0.0,0.77425,0.00012,21.1094]
[1780273923159,34.42,73766.7,0.0,0.77512,0.00012,21.06538]
[1780273926180,34.42,73774.76,0.0,0.77612,0.00012,21.01426]
[1780273931215,34.42,73771.99,0.0,0.77579,0.00012,21.03097]
[1780273931672,34.42,73771.99,0.0,0.77579,0.00012,21.03097]
[1780273931721,34.42,73771.99,0.0,0.77579,0.00012,21.03097]
[1780273931725,34.42,73771.99,0.0,0.77579,0.00012,21.03097]
[1780273931996,34.42,73771.99,0.0,0.77579,0.00012,21.03097]
[1780273932114,34.42,73771.99,0.0,0.77579,0.00012,21.03097]
[1780273932166,34.42,73771.99,0.0,0.77579,0.00012,21.03097]
[1780273932224,34.42,73771.99,0.0,0.77579,0.00012,21.03097]
[1780273932325,34.42,73772.77,0.0,0.77589,0.00012,21.02574]
[1780273938264,34.42,73775.88,0.0,0.77629,0.00012,21.00536]
[1780273940213,34.41,73776.13,0.0,0.77632,0.00012,21.00366]
[1780273940278,34.41,73758.75,0.0,0.77417,0.00012,21.11317]
[1780273941285,34.42,73751.58,0.0,0.77328,0.00012,21.15832]
[1780273944008,34.42,73752.39,0.0,0.77338,0.00012,21.15329]
[1780273949344,34.41,73745.27,0.0,0.7725,0.00012,21.19755]
[1780273952364,34.41,73756.74,0.0,0.77395,0.00012,21.12188]
[1780273953371,34.41,73769.35,0.0,0.77552,0.00012,21.04248]
[1780273954378,34.41,73771.96,0.0,0.77584,0.00012,21.02598]
[1780273958406,34.41,73778.23,0.0,0.77663,0.00012,20.98593]
[1780273962272,34.41,73778.69,0.0,0.77669,0.00012,20.98275]
[1780273962317,34.41,73778.69,0.0,0.77669,0.00012,20.98275]
[1780273962447,34.41,73778.69,0.0,0.77669,0.00012,20.98275]
[1780273962473,34.41,73778.69,0.0,0.77669,0.00012,20.98275]
[1780273962521,34.41,73778.69,0.0,0.77669,0.00012,20.98275]
[1780273962548,34.41,73779.06,0.0,0.77674,0.00012,20.98033]
[1780273965608,34.41,73779.32,0.0,0.77677,0.00012,20.97847]
[1780273965720,34.41,73779.32,0.0,0.77677,0.00012,20.97847]
[1780273966462,34.41,73778.81,0.0,0.77671,0.00012,20.98162]
[1780273970492,34.41,73770.14,0.0,0.77564,0.00012,21.03607]
[1780273974520,34.41,73767.21,0.0,0.77529,0.00012,21.05422]
[1780273976181,34.41,73767.6,0.0,0.77533,0.00012,21.05184]
[1780273976188,34.41,73767.6,0.0,0.77533,0.00012,21.05184]
[1780273976220,34.41,73767.6,0.0,0.77533,0.00012,21.05184]
[1780273976231,34.41,73767.6,0.0,0.77533,0.00012,21.05184]
[1780273976283,34.41,73767.6,0.0,0.77533,0.00012,21.05184]
[1780273976471,34.41,73767.6,0.0,0.77533,0.00012,21.05184]
[1780273976534,34.41,73769.1,0.0,0.77552,0.00012,21.04246]
[1780273980562,34.41,73773.84,0.0,0.7761,0.00012,21.01263]
[1780273981618,34.41,73772.42,0.0,0.77593,0.00012,21.02148]
[1780273981670,34.41,73772.42,0.0,0.77593,0.00012,21.02148]
[1780273981722,34.41,73772.42,0.0,0.77593,0.00012,21.02148]
[1780273984882,34.41,73773.38,0.0,0.77605,0.00012,21.01517]
[1780273984887,34.41,73773.38,0.0,0.77605,0.00012,21.01517]
[1780273984980,34.41,73773.38,0.0,0.77605,0.00012,21.01517]
[1780273985598,34.41,73775.88,0.0,0.77637,0.00012,20.99916]
[1780273988980,34.41,73776.77,0.0,0.77648,0.00012,20.99337]
[1780273989032,34.41,73776.77,0.0,0.77648,0.00012,20.99337]
[1780273989220,34.41,73776.77,0.0,0.77648,0.00012,20.99337]
[1780273993654,34.41,73784.09,0.0,0.77739,0.00012,20.94665]
[1780273994661,34.41,73791.26,0.0,0.77827,0.00012,20.9012]
[1780273998689,34.41,73785.39,0.0,0.77755,0.00012,20.93852]
[1780274003956,34.41,73783.17,0.0,0.77728,0.00012,20.95253]
[1780274003991,34.41,73783.17,0.0,0.77728,0.00012,20.95253]
[1780274004573,34.41,73783.17,0.0,0.77728,0.00012,20.95253]
[1780274004625,34.41,73783.17,0.0,0.77728,0.00012,20.95253]
[1780274004151,34.41,73783.0,0.0,0.77726,0.00012,20.95359]
[1780274004723,34.41,73783.0,0.0,0.77726,0.00012,20.95359]
[1780274007978,34.41,73782.44,0.0,0.77719,0.00012,20.95705]
[1780274008078,34.41,73782.72,0.0,0.77722,0.00012,20.95525]
[1780274011780,34.4,73756.23,0.0,0.77397,0.00012,21.11878]
[1780274012787,34.41,73754.11,0.0,0.7737,0.00012,21.13222]
[1780274017822,34.41,73751.98,0.0,0.77343,0.00012,21.14572]
[1780274022857,34.4,73741.98,0.0,0.77219,0.00013,21.20827]
[1780274023864,34.4,73740.59,0.0,0.77202,0.00013,21.21686]
[1780274025879,34.4,73733.17,0.0,0.77109,0.00013,21.26325]
[1780274029907,34.4,73739.19,0.0,0.77184,0.00013,21.22571]
[1780274034638,34.4,73738.64,0.0,0.77177,0.00013,21.22911]
[1780274034653,34.4,73739.72,0.0,0.77191,0.00013,21.22232]
[1780274034690,34.4,73739.72,0.0,0.77191,0.00013,21.22232]
[1780274034724,34.4,73739.72,0.0,0.77191,0.00013,21.22232]
[1780274035047,34.4,73739.72,0.0,0.77191,0.00013,21.22232]
[1780274035096,34.4,73739.72,0.0,0.77191,0.00013,21.22232]
[1780274035225,34.4,73739.72,0.0,0.77191,0.00013,21.22232]
[1780274035321,34.4,73739.77,0.0,0.77191,0.00013,21.22201]
[1780274040984,34.4,73737.75,0.0,0.77167,0.00013,21.23439]
[1780274043682,34.4,73736.9,0.0,0.77156,0.00013,21.23941]
[1780274043721,34.4,73736.9,0.0,0.77156,0.00013,21.23941]
[1780274043778,34.4,73736.9,0.0,0.77156,0.00013,21.23941]
[1780274043831,34.4,73736.9,0.0,0.77156,0.00013,21.23941]
[1780274043975,34.4,73736.9,0.0,0.77156,0.00013,21.23941]
[1780274044005,34.4,73737.15,0.0,0.7716,0.00013,21.23769]
[1780274045950,34.4,73738.32,0.0,0.77175,0.00013,21.23022]
[1780274046975,34.4,73737.56,0.0,0.77166,0.00013,21.23483]
[1780274047026,34.4,73740.82,0.0,0.77207,0.00013,21.21428]
[1780274049839,34.4,73739.23,0.0,0.77187,0.00013,21.22397]
[1780274049889,34.4,73739.23,0.0,0.77187,0.00013,21.22397]
[1780274049971,34.4,73739.23,0.0,0.77187,0.00013,21.22397]
[1780274055082,34.4,73739.23,0.0,0.77189,0.00013,21.22312]
[1780274059113,34.4,73746.26,0.0,0.77278,0.00012,21.1785]
[1780274061769,34.4,73747.65,0.0,0.77295,0.00012,21.16984]
[1780274061821,34.4,73747.65,0.0,0.77295,0.00012,21.16984]
[1780274061898,34.4,73747.65,0.0,0.77295,0.00012,21.16984]
[1780274061949,34.4,73747.65,0.0,0.77295,0.00012,21.16984]
[1780274061974,34.4,73747.65,0.0,0.77295,0.00012,21.16984]
[1780274062134,34.4,73747.94,0.0,0.77299,0.00012,21.16794]
[1780274067169,34.39,73746.05,0.0,0.77276,0.00012,21.17938]
[1780274072204,34.39,73748.04,0.0,0.77304,0.00012,21.1631]
[1780274075225,34.39,73752.6,0.0,0.77361,0.00012,21.13432]
[1780274076469,34.39,73752.6,0.0,0.77361,0.00012,21.13432]
[1780274076473,34.39,73752.6,0.0,0.77361,0.00012,21.13432]
[1780274076649,34.39,73752.6,0.0,0.77361,0.00012,21.13432]
[1780274076699,34.39,73752.6,0.0,0.77361,0.00012,21.13432]
[1780274076521,34.39,73752.68,0.0,0.77362,0.00012,21.13376]
[1780274076725,34.39,73752.68,0.0,0.77362,0.00012,21.13376]
[1780274077239,34.39,73752.57,0.0,0.77361,0.00012,21.13445]
[1780274080260,34.39,73757.06,0.0,0.77417,0.00012,21.10613]
[1780274084235,34.39,73760.35,0.0,0.77458,0.00012,21.08542]
[1780274084287,34.39,73760.35,0.0,0.77458,0.00012,21.08542]
[1780274084441,34.39,73760.35,0.0,0.77458,0.00012,21.08542]
[1780274084450,34.39,73760.35,0.0,0.77458,0.00012,21.08542]
[1780274084476,34.39,73760.35,0.0,0.77458,0.00012,21.08542]
[1780274084542,34.39,73760.83,0.0,0.77464,0.00012,21.08246]
[1780274090330,34.39,73762.54,0.0,0.77484,0.00012,21.07191]
[1780274093351,34.39,73769.77,0.0,0.77574,0.00012,21.02648]
[1780274096372,34.39,73785.1,0.0,0.77763,0.00012,20.92973]
[1780274098386,34.4,73815.35,0.0,0.78133,0.00012,20.73772]
[1780274099394,34.4,73820.52,0.0,0.78197,0.00012,20.70469]
[1780274100401,34.4,73819.86,0.0,0.78189,0.00012,20.70888]
[1780274103422,34.4,73829.71,0.0,0.78308,0.00012,20.64588]
[1780274105436,34.4,73831.09,0.0,0.78325,0.00012,20.63715]
[1780274108457,34.4,73822.83,0.0,0.78224,0.00012,20.69028]
[1780274109464,34.4,73816.16,0.0,0.78143,0.00012,20.73298]
[1780274110471,34.4,73811.99,0.0,0.78092,0.00012,20.75961]
[1780274111478,34.4,73810.93,0.0,0.78079,0.00012,20.76628]
[1780274116513,34.4,73805.87,0.0,0.78017,0.00012,20.79828]
[1780274119661,34.4,73809.77,0.0,0.78065,0.00012,20.77348]
[1780274119665,34.4,73809.77,0.0,0.78065,0.00012,20.77348]
[1780274119725,34.4,73809.77,0.0,0.78065,0.00012,20.77348]
[1780274119715,34.4,73810.12,0.0,0.78069,0.00012,20.77128]
[1780274119957,34.4,73810.12,0.0,0.78069,0.00012,20.77128]
[1780274119980,34.4,73810.12,0.0,0.78069,0.00012,20.77128]
[1780274120541,34.4,73810.53,0.0,0.78074,0.00012,20.76871]
[1780274121548,34.4,73806.31,0.0,0.78022,0.00012,20.79563]
[1780274124508,34.4,73805.84,0.0,0.78017,0.00012,20.79864]
[1780274125726,34.4,73804.87,0.0,0.78005,0.00012,20.80482]
[1780274129604,34.4,73796.44,0.0,0.77901,0.00012,20.85851]
[1780274131157,34.4,73797.21,0.0,0.77911,0.00012,20.85367]
[1780274131221,34.4,73797.21,0.0,0.77911,0.00012,20.85367]
[1780274131546,34.4,73797.21,0.0,0.77911,0.00012,20.85367]
[1780274131597,34.4,73797.21,0.0,0.77911,0.00012,20.85367]
[1780274131724,34.4,73797.21,0.0,0.77911,0.00012,20.85367]
[1780274131618,34.4,73799.42,0.0,0.7794,0.00012,20.83626]
[1780274135662,34.4,73801.91,0.0,0.7797,0.00012,20.82072]
[1780274135715,34.4,73801.91,0.0,0.7797,0.00012,20.82072]
[1780274135728,34.4,73801.91,0.0,0.7797,0.00012,20.82072]
[1780274135765,34.4,73804.74,0.0,0.78005,0.00012,20.80257]
[1780274136323,34.4,73804.74,0.0,0.78005,0.00012,20.80257]
[1780274136372,34.4,73804.74,0.0,0.78005,0.00012,20.80257]
[1780274136473,34.4,73804.74,0.0,0.78005,0.00012,20.80257]
[1780274140375,34.4,73805.97,0.0,0.78021,0.00012,20.79429]
[1780274140425,34.4,73805.97,0.0,0.78021,0.00012,20.79429]
[1780274140473,34.4,73805.97,0.0,0.78021,0.00012,20.79429]
[1780274140681,34.4,73807.09,0.0,0.78035,0.00012,20.78705]
[1780274143721,34.4,73807.06,0.0,0.78035,0.00012,20.78704]
[1780274144709,34.39,73812.93,0.0,0.78107,0.00012,20.74943]
[1780274145204,34.39,73812.93,0.0,0.78107,0.00012,20.74943]
[1780274145223,34.39,73812.93,0.0,0.78107,0.00012,20.74943]
[1780274146885,34.39,73815.12,0.0,0.78134,0.00012,20.73535]
[1780274147293,34.39,73815.12,0.0,0.78134,0.00012,20.73535]
[1780274147393,34.39,73815.12,0.0,0.78134,0.00012,20.73535]
[1780274147471,34.39,73815.12,0.0,0.78134,0.00012,20.73535]
[1780274147735,34.39,73815.12,0.0,0.78134,0.00012,20.73535]
[1780274147730,34.39,73820.11,0.0,0.78195,0.00012,20.70345]
[1780274148758,34.39,73820.11,0.0,0.78195,0.00012,20.70345]
[1780274148884,34.39,73821.46,0.0,0.78211,0.00012,20.69482]
[1780274149744,34.39,73830.23,0.0,0.78318,0.00012,20.63871]
[1780274151764,34.39,73818.7,0.0,0.78177,0.00012,20.7126]
[1780274152771,34.39,73808.85,0.0,0.78057,0.00012,20.77555]
[1780274153779,34.39,73792.91,0.0,0.77861,0.00012,20.87694]
[1780274154786,34.4,73787.29,0.0,0.77791,0.00012,20.9129]
[1780274158121,34.4,73787.74,0.0,0.77797,0.00012,20.91016]
[1780274158173,34.4,73787.74,0.0,0.77797,0.00012,20.91016]
[1780274158221,34.4,73787.74,0.0,0.77797,0.00012,20.91016]
[1780274158545,34.4,73787.74,0.0,0.77797,0.00012,20.91016]
[1780274158597,34.4,73787.74,0.0,0.77797,0.00012,20.91016]
[1780274158720,34.4,73787.74,0.0,0.77797,0.00012,20.91016]
[1780274158699,34.4,73787.9,0.0,0.77799,0.00012,20.90915]
[1780274164797,34.4,73787.23,0.0,0.7779,0.00012,20.91344]
[1780274164813,34.4,73786.69,0.0,0.77784,0.00012,20.91686]
[1780274164974,34.4,73786.69,0.0,0.77784,0.00012,20.91686]
[1780274165710,34.4,73786.69,0.0,0.77784,0.00012,20.91686]
[1780274165722,34.4,73786.69,0.0,0.77784,0.00012,20.91686]
[1780274165745,34.4,73787.43,0.0,0.77793,0.00012,20.91216]
[1780274169159,34.4,73787.54,0.0,0.77794,0.00012,20.91147]
[1780274169292,34.4,73787.54,0.0,0.77794,0.00012,20.91147]
[1780274169466,34.4,73787.54,0.0,0.77794,0.00012,20.91147]
[1780274169722,34.4,73787.54,0.0,0.77794,0.00012,20.91147]
[1780274169678,34.4,73788.09,0.0,0.77801,0.00012,20.90798]
[1780274174931,34.39,73788.51,0.0,0.77808,0.00012,20.90434]
[1780274176697,34.39,73788.51,0.0,0.77808,0.00012,20.90434]
[1780274176722,34.39,73788.51,0.0,0.77808,0.00012,20.90434]
[1780274181982,34.39,73787.73,0.0,0.778,0.00012,20.90837]
[1780274183108,34.39,73787.73,0.0,0.778,0.00012,20.90837]
[1780274183272,34.39,73787.73,0.0,0.778,0.00012,20.90837]
[1780274183450,34.39,73787.73,0.0,0.778,0.00012,20.90837]
[1780274183747,34.39,73787.73,0.0,0.778,0.00012,20.90837]
[1780274183487,34.39,73789.17,0.0,0.77818,0.00012,20.89911]
[1780274184009,34.39,73789.17,0.0,0.77818,0.00012,20.89911]
[1780274184069,34.39,73794.37,0.0,0.77882,0.00012,20.866]
[1780274185009,34.39,73804.95,0.0,0.78012,0.00012,20.79864]
[1780274186011,34.39,73804.13,0.0,0.78002,0.00012,20.80387]
[1780274187394,34.39,73804.13,0.0,0.78002,0.00012,20.80387]
[1780274187446,34.39,73804.13,0.0,0.78002,0.00012,20.80387]
[1780274187610,34.39,73805.35,0.0,0.78017,0.00012,20.79611]
[1780274190040,34.39,73798.03,0.0,0.77927,0.00012,20.8427]
[1780274193061,34.39,73795.94,0.0,0.77905,0.00012,20.85203]
[1780274198096,34.39,73794.84,0.0,0.77893,0.00012,20.85799]
[1780274203131,34.38,73794.57,0.0,0.77893,0.00012,20.85815]
[1780274207158,34.38,73801.64,0.0,0.77982,0.00012,20.81191]
[1780274211187,34.37,73795.13,0.0,0.77904,0.00012,20.85243]
[1780274212194,34.37,73790.21,0.0,0.77844,0.00012,20.88338]
[1780274217229,34.37,73789.13,0.0,0.77833,0.00012,20.88909]
[1780274222264,34.37,73800.0,0.0,0.77968,0.00012,20.81884]
[1780274223271,34.37,73796.09,0.0,0.77921,0.00012,20.84345]
[1780274227300,34.36,73801.87,0.0,0.77994,0.00012,20.80546]
[1780274232335,34.36,73806.45,0.0,0.78052,0.00012,20.77497]
[1780274234349,34.36,73809.19,0.0,0.78087,0.00012,20.75704]
[1780274235356,34.36,73815.12,0.0,0.7816,0.00012,20.71896]
[1780274239384,34.36,73819.82,0.0,0.78218,0.00012,20.68829]
[1780274241398,34.35,73822.25,0.0,0.78248,0.00012,20.67249]
[1780274245464,34.35,73822.53,0.0,0.78252,0.00012,20.67037]
[1780274247970,34.35,73822.48,0.0,0.78252,0.00012,20.67037]
[1780274250464,34.35,73825.18,0.0,0.78286,0.00012,20.65274]
[1780274255500,34.35,73824.61,0.0,0.78283,0.00012,20.65185]
[1780274257513,34.35,73822.87,0.0,0.78263,0.00012,20.66255]
[1780274262548,34.34,73824.3,0.0,0.78282,0.00012,20.6522]
[1780274264562,34.34,73826.6,0.0,0.78311,0.00012,20.63699]
[1780274269597,34.34,73826.33,0.0,0.7831,0.00012,20.63764]
[1780274274633,34.34,73824.42,0.0,0.78288,0.00012,20.64907]
[1780274275641,34.34,73837.83,0.0,0.78451,0.00012,20.56296]
[1780274276649,34.34,73840.52,0.0,0.78484,0.00012,20.54542]
[1780274277657,34.34,73831.52,0.0,0.78375,0.00012,20.60323]
[1780274279671,34.34,73829.26,0.0,0.78348,0.00012,20.61757]
[1780274280678,34.34,73827.5,0.0,0.78327,0.00012,20.62869]
[1780274284707,34.34,73825.09,0.0,0.78297,0.00012,20.6443]
[1780274289742,34.34,73824.92,0.0,0.78295,0.00012,20.64541]
[1780274290749,34.34,73818.03,0.0,0.78211,0.00012,20.68957]
[1780274291756,34.34,73813.52,0.0,0.78156,0.00012,20.71838]
[1780274296791,34.33,73811.73,0.0,0.78135,0.00012,20.72938]
[1780274298805,34.33,73807.24,0.0,0.7808,0.00012,20.75787]
[1780274299766,34.33,73807.24,0.0,0.7808,0.00012,20.75787]
[1780274299812,34.33,73800.92,0.0,0.78003,0.00012,20.7981]
[1780274300942,34.33,73799.04,0.0,0.7798,0.00012,20.80993]
[1780274301826,34.33,73797.16,0.0,0.77957,0.00012,20.82174]
[1780274301970,34.33,73797.16,0.0,0.77957,0.00012,20.82174]
[1780274303841,34.33,73795.15,0.0,0.77933,0.00012,20.83418]
[1780274308876,34.33,73795.77,0.0,0.77943,0.00012,20.82924]
[1780274310890,34.33,73798.9,0.0,0.77982,0.00012,20.80893]
[1780274313911,34.33,73804.38,0.0,0.78052,0.00012,20.77018]
[1780274318946,34.33,73803.73,0.0,0.78044,0.00012,20.7744]
[1780274319953,34.33,73800.57,0.0,0.78006,0.00012,20.79445]
[1780274322974,34.33,73798.66,0.0,0.77983,0.00012,20.80618]
[1780274325995,34.32,73795.69,0.0,0.77947,0.00012,20.82463]
[1780274330024,34.32,73798.15,0.0,0.77979,0.00012,20.8082]
[1780274331031,34.32,73802.38,0.0,0.78031,0.00012,20.78105]
[1780274334052,34.32,73804.26,0.0,0.78055,0.00012,20.7687]
[1780274339087,34.32,73804.16,0.0,0.78055,0.00012,20.76883]
[1780274340097,34.32,73801.96,0.0,0.78028,0.00012,20.78278]
[1780274341104,34.32,73796.63,0.0,0.77962,0.00012,20.81668]
[1780274346142,34.32,73791.86,0.0,0.77905,0.00012,20.84634]
[1780274351174,34.31,73790.25,0.0,0.77887,0.00012,20.85565]
[1780274356209,34.31,73791.43,0.0,0.77903,0.00012,20.84719]
[1780274357217,34.31,73798.1,0.0,0.77986,0.00012,20.80449]
[1780274362251,34.31,73800.27,0.0,0.78013,0.00012,20.79005]
[1780274367286,34.31,73799.69,0.0,0.78007,0.00012,20.79321]
[1780274369300,34.31,73795.91,0.0,0.77961,0.00012,20.8171]
[1780274374335,34.3,73794.33,0.0,0.77945,0.00012,20.82304]
[1780274379371,34.3,73794.37,0.0,0.77948,0.00012,20.82184]
[1780274380377,34.3,73798.78,0.0,0.78002,0.00012,20.79344]
[1780274384404,34.3,73801.1,0.0,0.78033,0.00012,20.77775]
[1780274389444,34.3,73801.45,0.0,0.78039,0.00012,20.77451]
[1780274392465,34.29,73798.94,0.0,0.78009,0.00012,20.78994]
[1780274397501,34.29,73802.4,0.0,0.78053,0.00012,20.76687]
[1780274402536,34.29,73802.29,0.0,0.78052,0.00012,20.76726]
[1780274403543,34.29,73808.0,0.0,0.78123,0.00012,20.73067]
[1780274406565,34.29,73803.73,0.0,0.7807,0.00012,20.75795]
[1780274407571,34.29,73799.82,0.0,0.78022,0.00012,20.78289]
[1780274409585,34.29,73797.4,0.0,0.77993,0.00012,20.79818]
[1780274411600,34.29,73787.74,0.0,0.77874,0.00012,20.85958]
[1780274412606,34.29,73782.02,0.0,0.77804,0.00012,20.89594]
[1780274416634,34.29,73773.9,0.0,0.77704,0.00012,20.94741]
[1780274418648,34.29,73771.15,0.0,0.7767,0.00012,20.96462]
[1780274422676,34.29,73774.48,0.0,0.77712,0.00012,20.94285]
[1780274425697,34.28,73771.37,0.0,0.77675,0.00012,20.96216]
[1780274428718,34.28,73768.15,0.0,0.77636,0.00012,20.98212]
[1780274433753,34.28,73773.21,0.0,0.77702,0.00012,20.94566]
[1780274434760,34.28,73779.37,0.0,0.77779,0.00012,20.90633]
[1780274435767,34.28,73783.13,0.0,0.77826,0.00012,20.88226]
[1780274437781,34.28,73783.47,0.0,0.7783,0.00012,20.87992]
[1780274440802,34.28,73787.72,0.0,0.77884,0.00012,20.85228]
[1780274441809,34.28,73791.87,0.0,0.77935,0.00012,20.82561]
[1780274444830,34.28,73794.36,0.0,0.77967,0.00012,20.80935]
[1780274449865,34.27,73794.76,0.0,0.77974,0.00012,20.8058]
[1780274450872,34.27,73797.01,0.0,0.78001,0.00012,20.79142]
[1780274451879,34.27,73802.02,0.0,0.78063,0.00012,20.7592]
[1780274452886,34.27,73816.41,0.0,0.78239,0.00012,20.66699]
[1780274453893,34.27,73826.9,0.0,0.78368,0.00012,20.59933]
[1780274454900,34.27,73828.26,0.0,0.78385,0.00012,20.59047]
[1780274456914,34.27,73830.42,0.0,0.78411,0.00012,20.57637]
[1780274458381,34.27,73829.98,0.0,0.78406,0.00012,20.57912]
[1780274459974,34.27,73830.68,0.0,0.78415,0.00012,20.57453]
[1780274462956,34.27,73834.06,0.0,0.78456,0.00012,20.55244]
[1780274463963,34.27,73836.72,0.0,0.78489,0.00012,20.53524]
[1780274469002,34.27,73835.31,0.0,0.78472,0.00012,20.54421]
[1780274470017,34.27,73831.13,0.0,0.78421,0.00012,20.57114]
[1780274471016,34.27,73826.67,0.0,0.78367,0.00012,20.59982]
[1780274476053,34.27,73827.79,0.0,0.78381,0.00012,20.59219]
[1780274478069,34.27,73824.07,0.0,0.78336,0.00012,20.6162]
[1780274483104,34.27,73824.44,0.0,0.7834,0.00012,20.61384]
[1780274484111,34.27,73820.03,0.0,0.78286,0.00012,20.64219]
[1780274486125,34.27,73818.11,0.0,0.78263,0.00012,20.65444]
[1780274491160,34.27,73819.48,0.0,0.78283,0.00012,20.64187]
[1780274492027,34.27,73819.48,0.0,0.78283,0.00012,20.64187]
[1780274493974,34.27,73817.94,0.0,0.78264,0.00012,20.65171]
[1780274497202,34.27,73821.33,0.0,0.78306,0.00012,20.62962]
[1780274499216,34.26,73823.24,0.0,0.7833,0.00012,20.61725]
[1780274500223,34.26,73827.0,0.0,0.78375,0.00012,20.59303]
[1780274503244,34.26,73830.48,0.0,0.78418,0.00012,20.57063]
[1780274504251,34.26,73832.34,0.0,0.7844,0.00012,20.55867]
[1780274505487,34.26,73832.34,0.0,0.7844,0.00012,20.55867]
[1780274505973,34.26,73832.34,0.0,0.7844,0.00012,20.55867]
[1780274506074,34.27,73830.68,0.0,0.7842,0.00012,20.56941]
[1780274511300,34.26,73831.29,0.0,0.78428,0.00012,20.56542]
[1780274518349,34.26,73831.07,0.0,0.78425,0.00012,20.56677]
[1780274521370,34.26,73836.47,0.0,0.78491,0.00012,20.53197]
[1780274522377,34.26,73842.6,0.0,0.78565,0.00012,20.49231]
[1780274525398,34.26,73844.59,0.0,0.78589,0.00012,20.47936]
[1780274527415,34.26,73842.77,0.0,0.78567,0.00012,20.49109]
[1780274532450,34.26,73845.28,0.0,0.78598,0.00012,20.47472]
[1780274537486,34.26,73843.57,0.0,0.78577,0.00012,20.48577]
[1780274542521,34.26,73843.73,0.0,0.78579,0.00012,20.48471]
[1780274547556,34.26,73844.35,0.0,0.78587,0.00012,20.48072]
[1780274549571,34.26,73847.43,0.0,0.78624,0.00012,20.46081]
[1780274550578,34.26,73852.04,0.0,0.7868,0.00012,20.431]
[1780274554609,34.26,73849.77,0.0,0.78655,0.00012,20.44234]
[1780274558637,34.26,73847.2,0.0,0.78624,0.00012,20.45868]
[1780274563672,34.26,73847.04,0.0,0.78623,0.00012,20.45925]
[1780274564679,34.26,73843.37,0.0,0.78579,0.00012,20.48287]
[1780274567700,34.26,73852.03,0.0,0.78684,0.00012,20.42648]
[1780274568707,34.26,73853.84,0.0,0.78706,0.00012,20.41483]
[1780274570721,34.26,73856.23,0.0,0.78735,0.00012,20.39942]
[1780274571728,34.26,73853.42,0.0,0.78701,0.00012,20.41768]
[1780274576762,34.26,73854.1,0.0,0.78708,0.00012,20.41344]
[1780274581798,34.26,73856.07,0.0,0.78732,0.00012,20.40086]
[1780274586833,34.26,73856.98,0.0,0.78742,0.00012,20.39525]
[1780274591868,34.26,73857.85,0.0,0.78753,0.00012,20.38973]
[1780274592875,34.26,73856.13,0.0,0.78732,0.00012,20.40085]
[1780274597909,34.26,73855.5,0.0,0.78725,0.00012,20.40479]
[1780274598917,34.26,73853.82,0.0,0.78704,0.00012,20.41564]
[1780274603952,34.26,73852.42,0.0,0.78688,0.00012,20.42445]
[1780274604959,34.26,73851.01,0.0,0.78671,0.00012,20.43353]
[1780274606975,34.26,73849.6,0.0,0.78654,0.00012,20.44254]
[1780274609995,34.26,73852.5,0.0,0.7869,0.00012,20.42355]
[1780274611002,34.26,73856.26,0.0,0.78737,0.00012,20.39568]
[1780274612016,34.26,73868.62,0.0,0.78886,0.00012,20.31543]
[1780274613018,34.26,73870.66,0.0,0.78911,0.00012,20.30197]
[1780274618053,34.26,73871.51,0.0,0.78922,0.00012,20.29626]
[1780274622081,34.26,73872.87,0.0,0.78938,0.00012,20.2873]
[1780274624095,34.26,73871.41,0.0,0.78921,0.00012,20.29674]
[1780274630137,34.26,73872.08,0.0,0.78929,0.00012,20.29217]
[1780274632151,34.26,73869.85,0.0,0.78902,0.00012,20.3066]
[1780274637186,34.26,73866.39,0.0,0.78861,0.00012,20.32881]
[1780274640207,34.26,73862.61,0.0,0.78816,0.00012,20.35323]
[1780274644235,34.26,73866.89,0.0,0.78867,0.00012,20.32555]
[1780274645242,34.26,73868.36,0.0,0.78885,0.00012,20.31606]
[1780274649270,34.26,73863.11,0.0,0.78821,0.00012,20.35045]
[1780274650277,34.26,73854.66,0.0,0.78719,0.00012,20.40527]
[1780274652291,34.26,73852.03,0.0,0.78688,0.00012,20.42223]
[1780274657326,34.26,73850.95,0.0,0.78675,0.00012,20.42893]
[1780274662362,34.26,73849.82,0.0,0.78662,0.00012,20.43622]
[1780274664377,34.26,73851.48,0.0,0.78682,0.00012,20.4256]
[1780274667397,34.26,73855.69,0.0,0.78732,0.00012,20.39858]
[1780274670418,34.26,73857.19,0.0,0.7875,0.00012,20.38907]
[1780274671425,34.26,73855.36,0.0,0.7873,0.00012,20.39755]
[1780274675453,34.26,73861.98,0.0,0.7881,0.00012,20.35455]
[1780274680488,34.26,73859.0,0.0,0.78774,0.00012,20.37402]
[1780274682502,34.26,73856.21,0.0,0.7874,0.00012,20.39212]
[1780274685523,34.26,73851.49,0.0,0.78683,0.00012,20.42264]
[1780274686530,34.26,73846.37,0.0,0.78621,0.00012,20.45572]
[1780274690558,34.26,73843.64,0.0,0.78588,0.00012,20.47324]
[1780274695593,34.26,73841.8,0.0,0.78566,0.00012,20.48523]
[1780274700628,34.26,73840.74,0.0,0.78553,0.00012,20.49211]
[1780274701635,34.26,73844.51,0.0,0.78599,0.00012,20.46775]
[1780274702642,34.26,73846.17,0.0,0.78619,0.00012,20.45705]
[1780274704656,34.26,73853.1,0.0,0.78702,0.00012,20.41225]
[1780274709691,34.26,73852.02,0.0,0.7869,0.00012,20.41906]
[1780274715733,34.26,73853.31,0.0,0.78706,0.00012,20.41049]
[1780274717747,34.26,73859.88,0.0,0.78785,0.00012,20.36784]
[1780274718754,34.26,73861.81,0.0,0.78808,0.00012,20.35533]
[1780274720770,34.26,73863.66,0.0,0.7883,0.00012,20.34341]
[1780274727819,34.26,73867.0,0.0,0.78872,0.00012,20.3211]
[1780274730842,34.26,73870.0,0.0,0.78908,0.00012,20.30145]
[1780274732855,34.26,73871.27,0.0,0.78926,0.00012,20.28967]
[1780274737890,34.26,73870.25,0.0,0.78914,0.00012,20.2962]
[1780274742925,34.26,73868.84,0.0,0.78897,0.00012,20.30531]
[1780274745946,34.26,73862.09,0.0,0.78815,0.00012,20.3494]
[1780274749976,34.26,73865.02,0.0,0.7885,0.00012,20.3305]
[1780274750984,34.26,73866.84,0.0,0.78872,0.00012,20.31874]
[1780274752997,34.26,73869.25,0.0,0.78901,0.00012,20.30323]
[1780274756019,34.26,73870.6,0.0,0.78916,0.00012,20.29472]
[1780274759039,34.26,73879.22,0.0,0.79019,0.00012,20.23894]
[1780274760046,34.26,73884.87,0.0,0.79087,0.00012,20.20221]
[1780274761053,34.26,73890.25,0.0,0.79151,0.00012,20.16713]
[1780274762334,34.26,73890.25,0.0,0.79151,0.00012,20.16713]
[1780274762386,34.26,73890.25,0.0,0.79151,0.00012,20.16713]
[1780274762471,34.26,73890.25,0.0,0.79151,0.00012,20.16713]
[1780274762407,34.26,73891.35,0.0,0.79164,0.00012,20.16009]
[1780274763067,34.26,73886.76,0.0,0.79109,0.00012,20.19004]
[1780274764074,34.26,73890.39,0.0,0.79152,0.00012,20.16646]
[1780274765081,34.26,73892.95,0.0,0.79182,0.00012,20.14981]
[1780274767095,34.26,73898.21,0.0,0.79245,0.00012,20.11564]
[1780274771123,34.26,73901.42,0.0,0.79282,0.00012,20.09491]
[1780274771667,34.26,73901.42,0.0,0.79282,0.00012,20.09491]
[1780274772076,34.26,73901.42,0.0,0.79282,0.00012,20.09491]
[1780274772130,34.26,73909.52,0.0,0.79378,0.00012,20.04195]
[1780274774431,34.26,73910.34,0.0,0.79387,0.00012,20.03693]
[1780274778172,34.26,73912.73,0.0,0.79416,0.00012,20.02128]
[1780274782200,34.26,73916.5,0.0,0.7946,0.00012,19.99667]
[1780274785221,34.26,73914.37,0.0,0.79434,0.00012,20.01079]
[1780274786228,34.26,73910.16,0.0,0.79385,0.00012,20.03844]
[1780274789249,34.26,73908.3,0.0,0.79362,0.00012,20.05067]
[1780274790256,34.26,73906.71,0.0,0.79344,0.00012,20.06108]
[1780274791263,34.26,73884.79,0.0,0.79085,0.00012,20.20093]
[1780274792270,34.26,73878.64,0.0,0.79011,0.00012,20.24123]
[1780274793277,34.26,73877.41,0.0,0.78996,0.00012,20.24934]
[1780274794284,34.26,73884.49,0.0,0.79081,0.00012,20.20323]
[1780274795291,34.26,73887.38,0.0,0.79115,0.00012,20.18447]
[1780274797305,34.27,73892.36,0.0,0.79174,0.00012,20.15214]
[1780274802340,34.27,73893.34,0.0,0.79185,0.00012,20.14631]
[1780274803621,34.27,73893.34,0.0,0.79185,0.00012,20.14631]
[1780274803672,34.27,73893.34,0.0,0.79185,0.00012,20.14631]
[1780274803720,34.27,73893.34,0.0,0.79185,0.00012,20.14631]
[1780274804354,34.27,73891.83,0.0,0.79167,0.00012,20.15638]
[1780274808388,34.27,73905.24,0.0,0.79325,0.00012,20.06902]
[1780274809395,34.27,73908.89,0.0,0.79369,0.00012,20.04518]
[1780274812416,34.27,73907.05,0.0,0.79346,0.00012,20.05746]
[1780274813721,34.27,73907.41,0.0,0.79351,0.00012,20.05517]
[1780274813764,34.27,73907.41,0.0,0.79351,0.00012,20.05517]
[1780274813970,34.27,73907.41,0.0,0.79351,0.00012,20.05517]
[1780274814430,34.27,73906.8,0.0,0.79343,0.00012,20.05923]
[1780274816444,34.27,73902.32,0.0,0.7929,0.00012,20.08866]
[1780274817451,34.27,73899.24,0.0,0.79253,0.00012,20.10883]
[1780274819465,34.27,73905.98,0.0,0.79333,0.00012,20.06476]
[1780274820472,34.27,73898.4,0.0,0.79243,0.00012,20.1145]
[1780274821481,34.27,73900.66,0.0,0.7927,0.00012,20.09984]
[1780274823495,34.27,73902.56,0.0,0.79292,0.00012,20.08769]
[1780274824502,34.27,73914.54,0.0,0.79433,0.00012,20.00931]
[1780274825509,34.27,73914.27,0.0,0.7943,0.00012,20.01107]
[1780274826516,34.27,73915.95,0.0,0.7945,0.00012,20.00006]
[1780274830580,34.27,73916.61,0.0,0.79458,0.00012,19.99578]
[1780274830632,34.27,73916.61,0.0,0.79458,0.00012,19.99578]
[1780274830722,34.27,73916.61,0.0,0.79458,0.00012,19.99578]
[1780274830816,34.27,73916.61,0.0,0.79458,0.00012,19.9958]
[1780274831568,34.27,73907.54,0.0,0.79351,0.00012,20.05523]
[1780274833567,34.27,73905.79,0.0,0.7933,0.00012,20.06658]
[1780274834574,34.27,73902.63,0.0,0.79293,0.00012,20.08718]
[1780274836506,34.27,73902.63,0.0,0.79293,0.00012,20.08718]
[1780274836518,34.27,73902.63,0.0,0.79293,0.00012,20.08718]
[1780274836719,34.27,73902.89,0.0,0.79296,0.00012,20.08553]
[1780274836821,34.27,73902.94,0.0,0.79296,0.00012,20.08526]
[1780274839610,34.27,73909.04,0.0,0.79368,0.00012,20.0455]
[1780274841624,34.27,73911.09,0.0,0.79392,0.00012,20.03215]
[1780274842776,34.27,73911.09,0.0,0.79392,0.00012,20.03215]
[1780274842828,34.27,73911.09,0.0,0.79392,0.00012,20.03215]
[1780274842972,34.27,73911.09,0.0,0.79392,0.00012,20.03215]
[1780274843073,34.27,73910.86,0.0,0.7939,0.00012,20.03364]
[1780274843620,34.27,73910.86,0.0,0.7939,0.00012,20.03364]
[1780274843726,34.27,73910.86,0.0,0.7939,0.00012,20.03364]
[1780274843827,34.27,73910.32,0.0,0.79383,0.00012,20.03715]
[1780274848000,34.27,73910.38,0.0,0.79384,0.00012,20.03669]
[1780274848052,34.27,73910.38,0.0,0.79384,0.00012,20.03669]
[1780274848220,34.27,73910.38,0.0,0.79384,0.00012,20.03669]
[1780274848321,34.27,73910.4,0.0,0.79384,0.00012,20.03651]
[1780274853717,34.27,73906.97,0.0,0.79345,0.00012,20.05608]
[1780274855597,34.27,73907.83,0.0,0.79355,0.00012,20.05068]
[1780274855649,34.27,73907.83,0.0,0.79355,0.00012,20.05068]
[1780274855722,34.27,73907.83,0.0,0.79355,0.00012,20.05068]
[1780274855735,34.27,73907.87,0.0,0.79355,0.00012,20.05065]
[1780274856741,34.27,73899.18,0.0,0.79251,0.00012,20.1077]
[1780274858755,34.27,73901.84,0.0,0.79283,0.00012,20.09035]
[1780274861785,34.28,73900.45,0.0,0.79266,0.00012,20.09977]
[1780274861837,34.28,73900.45,0.0,0.79266,0.00012,20.09977]
[1780274861972,34.28,73900.45,0.0,0.79266,0.00012,20.09977]
[1780274862074,34.28,73901.08,0.0,0.79273,0.00012,20.09582]
[1780274864799,34.28,73887.92,0.0,0.79116,0.00012,20.1822]
[1780274865806,34.28,73881.23,0.0,0.79035,0.00012,20.22597]
[1780274866813,34.28,73876.17,0.0,0.78975,0.00012,20.25903]
[1780274869834,34.28,73874.01,0.0,0.78948,0.00012,20.27332]
[1780274870841,34.28,73877.87,0.0,0.78994,0.00012,20.24828]
[1780274871849,34.28,73881.93,0.0,0.79043,0.00012,20.22196]
[1780274872856,34.28,73888.94,0.0,0.79126,0.00012,20.17643]
[1780274873863,34.28,73886.22,0.0,0.79094,0.00012,20.19435]
[1780274876884,34.28,73880.0,0.0,0.79018,0.00012,20.23535]
[1780274879002,34.28,73878.61,0.0,0.79001,0.00012,20.24451]
[1780274879008,34.28,73878.61,0.0,0.79001,0.00012,20.24451]
[1780274879222,34.28,73878.61,0.0,0.79001,0.00012,20.24451]
[1780274879281,34.28,73877.81,0.0,0.78992,0.00012,20.24981]
[1780274880912,34.28,73872.13,0.0,0.78924,0.00012,20.28679]
[1780274881919,34.28,73874.9,0.0,0.78957,0.00012,20.26884]
[1780274882926,34.28,73879.09,0.0,0.79007,0.00012,20.24166]
[1780274884423,34.28,73879.09,0.0,0.79007,0.00012,20.24166]
[1780274884472,34.28,73879.09,0.0,0.79007,0.00012,20.24166]
[1780274884522,34.28,73879.78,0.0,0.79015,0.00012,20.23739]
[1780274884722,34.28,73879.78,0.0,0.79015,0.00012,20.23739]
[1780274889976,34.28,73880.88,0.0,0.79027,0.00012,20.23054]
[1780274890985,34.28,73883.04,0.0,0.79053,0.00012,20.21646]
[1780274891993,34.28,73888.53,0.0,0.79119,0.00012,20.1807]
[1780274894487,34.28,73889.26,0.0,0.79127,0.00012,20.17599]
[1780274894531,34.28,73889.26,0.0,0.79127,0.00012,20.17599]
[1780274894580,34.28,73889.93,0.0,0.79135,0.00012,20.17173]
[1780274894726,34.28,73889.93,0.0,0.79135,0.00012,20.17173]
[1780274895013,34.28,73892.11,0.0,0.79161,0.00012,20.15752]
[1780274897028,34.28,73890.22,0.0,0.79138,0.00012,20.17002]
[1780274899043,34.29,73895.8,0.0,0.79204,0.00012,20.13377]
[1780274904905,34.29,73895.95,0.0,0.79206,0.00012,20.13276]
[1780274904957,34.29,73895.95,0.0,0.79206,0.00012,20.13276]
[1780274904983,34.29,73895.95,0.0,0.79206,0.00012,20.13276]
[1780274905084,34.29,73897.79,0.0,0.79228,0.00012,20.12074]
[1780274910119,34.29,73897.4,0.0,0.79223,0.00012,20.12335]
[1780274911126,34.29,73890.61,0.0,0.79145,0.00012,20.16421]
[1780274912372,34.29,73890.61,0.0,0.79145,0.00012,20.16421]
[1780274912423,34.29,73890.61,0.0,0.79145,0.00012,20.16421]
[1780274912477,34.29,73890.61,0.0,0.79145,0.00012,20.16421]
[1780274912578,34.29,73891.09,0.0,0.7915,0.00012,20.16127]
[1780274918175,34.29,73891.53,0.0,0.79155,0.00012,20.15891]
[1780274923210,34.29,73891.99,0.0,0.79159,0.00012,20.15648]
[1780274924216,34.29,73889.73,0.0,0.79132,0.00012,20.17134]
[1780274927485,34.29,73889.04,0.0,0.79123,0.00012,20.17595]
[1780274927513,34.29,73889.04,0.0,0.79123,0.00012,20.17595]
[1780274927614,34.29,73891.83,0.0,0.79156,0.00012,20.15806]
[1780274927726,34.29,73891.83,0.0,0.79156,0.00012,20.15806]
[1780274931271,34.29,73886.79,0.0,0.79095,0.00012,20.19128]
[1780274932278,34.29,73873.22,0.0,0.78933,0.00012,20.27967]
[1780274933285,34.29,73871.07,0.0,0.78907,0.00012,20.29371]
[1780274934647,34.29,73870.43,0.0,0.78899,0.00012,20.29779]
[1780274935499,34.29,73870.43,0.0,0.78899,0.00012,20.29779]
[1780274935529,34.29,73870.43,0.0,0.78899,0.00012,20.29779]
[1780274935573,34.29,73870.58,0.0,0.78901,0.00012,20.29677]
[1780274935724,34.29,73870.58,0.0,0.78901,0.00012,20.29677]
[1780274940334,34.29,73872.79,0.0,0.78928,0.00012,20.2822]
[1780274941341,34.29,73886.92,0.0,0.79097,0.00012,20.19038]
[1780274943355,34.29,73888.27,0.0,0.79113,0.00012,20.18188]
[1780274944362,34.29,73890.42,0.0,0.79138,0.00012,20.16809]
[1780274944734,34.29,73890.42,0.0,0.79138,0.00012,20.16809]
[1780274944771,34.29,73890.42,0.0,0.79138,0.00012,20.16809]
[1780274944974,34.29,73890.42,0.0,0.79138,0.00012,20.16809]
[1780274945369,34.29,73891.09,0.0,0.79146,0.00012,20.16394]
[1780274950404,34.3,73890.94,0.0,0.79142,0.00012,20.16592]
[1780274950719,34.3,73890.94,0.0,0.79142,0.00012,20.16592]
[1780274950779,34.3,73890.94,0.0,0.79142,0.00012,20.16592]
[1780274950975,34.3,73890.94,0.0,0.79142,0.00012,20.16592]
[1780274951411,34.3,73888.77,0.0,0.79116,0.00012,20.18015]
[1780274956448,34.3,73888.8,0.0,0.79116,0.00012,20.18028]
[1780274960478,34.3,73884.91,0.0,0.79069,0.00012,20.20587]
[1780274961484,34.3,73876.46,0.0,0.78968,0.00012,20.26086]
[1780274962491,34.3,73874.15,0.0,0.7894,0.00012,20.27583]
[1780274963324,34.3,73874.15,0.0,0.7894,0.00012,20.27583]
[1780274963386,34.3,73874.15,0.0,0.7894,0.00012,20.27583]
[1780274963474,34.3,73874.15,0.0,0.7894,0.00012,20.27583]
[1780274963498,34.3,73871.53,0.0,0.78909,0.00012,20.29278]
[1780274968533,34.3,73873.31,0.0,0.78931,0.00012,20.28083]
[1780274969540,34.3,73880.17,0.0,0.79013,0.00012,20.23617]
[1780274971714,34.3,73880.77,0.0,0.7902,0.00012,20.23226]
[1780274971724,34.3,73880.77,0.0,0.7902,0.00012,20.23226]
[1780274971766,34.3,73880.77,0.0,0.7902,0.00012,20.23226]
[1780274972108,34.3,73880.77,0.0,0.7902,0.00012,20.23226]
[1780274972223,34.3,73880.77,0.0,0.7902,0.00012,20.23226]
[1780274972561,34.3,73879.37,0.0,0.79006,0.00012,20.23788]
[1780274973569,34.3,73871.73,0.0,0.78915,0.00012,20.28751]
[1780274974576,34.3,73864.27,0.0,0.78825,0.00012,20.33597]
[1780274975910,34.3,73862.7,0.0,0.78806,0.00012,20.34614]
[1780274975916,34.3,73862.7,0.0,0.78806,0.00012,20.34614]
[1780274975976,34.3,73862.7,0.0,0.78806,0.00012,20.34614]
[1780274976590,34.3,73862.09,0.0,0.78799,0.00012,20.35007]
[1780274979611,34.3,73859.22,0.0,0.78764,0.00012,20.3686]
[1780274984646,34.3,73864.51,0.0,0.78828,0.00012,20.33398]
[1780274988390,34.3,73864.66,0.0,0.7883,0.00012,20.33302]
[1780274988397,34.3,73864.66,0.0,0.7883,0.00012,20.33302]
[1780274988472,34.3,73864.66,0.0,0.7883,0.00012,20.33302]
[1780274988492,34.3,73864.66,0.0,0.7883,0.00012,20.33303]
[1780274990688,34.3,73862.44,0.0,0.78804,0.00012,20.34743]
[1780274995723,34.3,73862.08,0.0,0.78799,0.00012,20.34975]
[1780275001117,34.3,73861.88,0.0,0.78797,0.00012,20.35102]
[1780275001225,34.3,73861.88,0.0,0.78797,0.00012,20.35102]
[1780275001326,34.3,73861.39,0.0,0.78791,0.00012,20.35418]
[1780275001767,34.3,73865.23,0.0,0.78837,0.00012,20.32928]
[1780275006200,34.3,73864.14,0.0,0.78824,0.00012,20.33644]
[1780275006221,34.3,73864.14,0.0,0.78824,0.00012,20.33644]
[1780275006301,34.3,73865.35,0.0,0.78838,0.00012,20.32861]
[1780275007809,34.3,73867.58,0.0,0.78865,0.00012,20.31406]
[1780275010226,34.29,73867.37,0.0,0.78863,0.00012,20.31533]
[1780275011972,34.29,73866.92,0.0,0.78858,0.00012,20.31808]
[1780275012074,34.29,73867.7,0.0,0.78867,0.00012,20.31292]
[1780275017604,34.29,73867.72,0.0,0.78868,0.00012,20.31263]
[1780275017655,34.29,73867.72,0.0,0.78868,0.00012,20.31263]
[1780275017720,34.29,73867.72,0.0,0.78868,0.00012,20.31263]
[1780275017706,34.29,73866.44,0.0,0.78853,0.00012,20.32085]
[1780275017879,34.29,73858.95,0.0,0.78763,0.00012,20.36939]
[1780275022914,34.29,73858.02,0.0,0.78752,0.00012,20.3753]
[1780275023921,34.29,73855.2,0.0,0.78718,0.00012,20.39353]
[1780275024994,34.29,73855.2,0.0,0.78718,0.00012,20.39353]
[1780275025046,34.29,73855.2,0.0,0.78718,0.00012,20.39353]
[1780275025071,34.29,73844.97,0.0,0.78594,0.00012,20.45975]
[1780275025978,34.29,73844.97,0.0,0.78594,0.00012,20.45975]
[1780275026075,34.29,73845.15,0.0,0.78596,0.00012,20.45859]
[1780275028955,34.29,73842.9,0.0,0.78569,0.00012,20.4731]
[1780275029963,34.29,73840.36,0.0,0.78538,0.00012,20.48948]
[1780275031738,34.29,73840.36,0.0,0.78538,0.00012,20.48948]
[1780275031743,34.29,73840.36,0.0,0.78538,0.00012,20.48948]
[1780275031978,34.29,73839.4,0.0,0.78527,0.00012,20.49565]
[1780275032043,34.29,73839.34,0.0,0.78528,0.00012,20.49255]
[1780275033019,34.29,73822.68,0.0,0.78326,0.00012,20.5998]
[1780275033992,34.29,73815.41,0.0,0.78237,0.00012,20.64657]
[1780275034999,34.29,73814.88,0.0,0.7823,0.00012,20.65004]
[1780275036267,34.29,73814.88,0.0,0.7823,0.00012,20.65004]
[1780275036344,34.29,73814.88,0.0,0.7823,0.00012,20.65004]
[1780275036377,34.29,73813.68,0.0,0.78215,0.00012,20.65775]
[1780275037017,34.29,73801.46,0.0,0.78065,0.00012,20.73601]
[1780275038024,34.29,73800.11,0.0,0.78049,0.00012,20.74457]
[1780275040420,34.29,73799.21,0.0,0.78038,0.00012,20.75023]
[1780275040469,34.29,73799.21,0.0,0.78038,0.00012,20.75023]
[1780275040570,34.29,73799.03,0.0,0.78036,0.00012,20.75108]
[1780275044220,34.29,73799.84,0.0,0.78047,0.00012,20.74547]
[1780275045426,34.29,73806.58,0.0,0.7813,0.00012,20.70218]
[1780275046080,34.29,73814.97,0.0,0.78233,0.00012,20.64838]
[1780275048094,34.29,73818.97,0.0,0.78282,0.00012,20.62255]
[1780275051115,34.29,73824.75,0.0,0.78353,0.00012,20.58527]
[1780275056657,34.29,73823.86,0.0,0.78342,0.00012,20.59098]
[1780275058752,34.29,73824.83,0.0,0.78355,0.00012,20.58436]
[1780275058801,34.29,73824.95,0.0,0.78356,0.00012,20.58359]
[1780275058971,34.29,73824.95,0.0,0.78356,0.00012,20.58359]
[1780275064206,34.29,73825.25,0.0,0.78361,0.00012,20.58099]
[1780275069241,34.29,73825.78,0.0,0.78368,0.00012,20.5771]
[1780275074276,34.28,73837.6,0.0,0.78513,0.00012,20.50055]
[1780275075283,34.28,73840.1,0.0,0.78543,0.00012,20.48443]
[1780275080320,34.28,73841.72,0.0,0.78563,0.00012,20.47415]
[1780275081009,34.28,73841.72,0.0,0.78563,0.00012,20.47415]
[1780275081061,34.28,73841.72,0.0,0.78563,0.00012,20.47415]
[1780275081220,34.28,73841.72,0.0,0.78563,0.00012,20.47415]
[1780275086362,34.29,73845.54,0.0,0.78608,0.00012,20.44977]
[1780275091195,34.29,73844.81,0.0,0.78599,0.00012,20.45475]
[1780275091219,34.29,73844.81,0.0,0.78599,0.00012,20.45475]
[1780275091246,34.29,73844.81,0.0,0.78599,0.00012,20.45475]
[1780275096627,34.29,73843.65,0.0,0.78587,0.00012,20.4591]
[1780275096721,34.29,73843.65,0.0,0.78587,0.00012,20.4591]
[1780275101467,34.29,73848.46,0.0,0.78644,0.00012,20.42831]
[1780275104488,34.29,73852.41,0.0,0.78692,0.00012,20.40261]
[1780275105495,34.29,73857.88,0.0,0.78758,0.00012,20.36715]
[1780275106502,34.29,73861.39,0.0,0.78801,0.00012,20.34439]
[1780275108516,34.29,73871.81,0.0,0.78926,0.00012,20.27686]
[1780275110530,34.29,73878.01,0.0,0.79,0.00012,20.23678]
[1780275111537,34.29,73873.31,0.0,0.78943,0.00012,20.26748]
[1780275112544,34.29,73864.84,0.0,0.78841,0.00012,20.32265]
[1780275114558,34.29,73863.68,0.0,0.78827,0.00012,20.3304]
[1780275116365,34.29,73863.65,0.0,0.78826,0.00012,20.33066]
[1780275116371,34.29,73863.65,0.0,0.78826,0.00012,20.33066]
[1780275116471,34.29,73863.65,0.0,0.78826,0.00012,20.33066]
[1780275121607,34.29,73864.01,0.0,0.7883,0.00012,20.32877]
[1780275123621,34.29,73867.73,0.0,0.78875,0.00012,20.3047]
[1780275124628,34.29,73892.88,0.0,0.79175,0.00012,20.14113]
[1780275125635,34.29,73894.49,0.0,0.79194,0.00012,20.13074]
[1780275130670,34.29,73893.63,0.0,0.79182,0.00012,20.1372]
[1780275132928,34.29,73893.89,0.0,0.79185,0.00012,20.13581]
[1780275132970,34.29,73893.89,0.0,0.79185,0.00012,20.13581]
[1780275132981,34.29,73893.89,0.0,0.79185,0.00012,20.13581]
[1780275134418,34.3,73894.29,0.0,0.79189,0.00012,20.13336]
[1780275134470,34.3,73894.29,0.0,0.79189,0.00012,20.13336]
[1780275134698,34.3,73880.28,0.0,0.79022,0.00012,20.22488]
[1780275135705,34.3,73875.02,0.0,0.78959,0.00012,20.25908]
[1780275136712,34.3,73870.61,0.0,0.78906,0.00012,20.28769]
[1780275139733,34.3,73877.37,0.0,0.78987,0.00012,20.24357]
[1780275144769,34.29,73875.59,0.0,0.78966,0.00012,20.25507]
[1780275147130,34.29,73872.73,0.0,0.78932,0.00012,20.27361]
[1780275147145,34.29,73872.73,0.0,0.78932,0.00012,20.27361]
[1780275147222,34.29,73872.73,0.0,0.78932,0.00012,20.27361]
[1780275152827,34.29,73873.52,0.0,0.78944,0.00012,20.26479]
[1780275157632,34.29,73876.02,0.0,0.78974,0.00012,20.24844]
[1780275157683,34.29,73876.02,0.0,0.78974,0.00012,20.24844]
[1780275157719,34.29,73876.02,0.0,0.78974,0.00012,20.24844]
[1780275162899,34.29,73879.22,0.0,0.79013,0.00012,20.22759]
[1780275163906,34.29,73889.86,0.0,0.7914,0.00012,20.15831]
[1780275164918,34.29,73891.96,0.0,0.79165,0.00012,20.14457]
[1780275166906,34.29,73891.96,0.0,0.79165,0.00012,20.14457]
[1780275166954,34.29,73893.08,0.0,0.79178,0.00012,20.13724]
[1780275166974,34.29,73893.08,0.0,0.79178,0.00012,20.13724]
[1780275170960,34.29,73889.82,0.0,0.7914,0.00012,20.15842]
[1780275175138,34.29,73886.87,0.0,0.79104,0.00012,20.17788]
[1780275175191,34.29,73886.87,0.0,0.79104,0.00012,20.17788]
[1780275175221,34.29,73886.87,0.0,0.79104,0.00012,20.17788]
[1780275176001,34.29,73883.08,0.0,0.79059,0.00012,20.20269]
[1780275179021,34.29,73887.84,0.0,0.79115,0.00012,20.17175]
[1780275181812,34.29,73890.11,0.0,0.79142,0.00012,20.15702]
[1780275181852,34.29,73890.11,0.0,0.79142,0.00012,20.15702]
[1780275181970,34.29,73889.6,0.0,0.79136,0.00012,20.16038]
[1780275184145,34.29,73891.2,0.0,0.79155,0.00012,20.14992]
[1780275184193,34.29,73891.2,0.0,0.79155,0.00012,20.14992]
[1780275184221,34.29,73891.2,0.0,0.79155,0.00012,20.14992]
[1780275190099,34.29,73894.5,0.0,0.79195,0.00012,20.1283]
[1780275194974,34.29,73893.69,0.0,0.79185,0.00012,20.13358]
[1780275195016,34.29,73893.69,0.0,0.79185,0.00012,20.13358]
[1780275195221,34.29,73893.69,0.0,0.79185,0.00012,20.13358]
[1780275196141,34.29,73890.35,0.0,0.79145,0.00012,20.15535]
[1780275200571,34.29,73891.3,0.0,0.79157,0.00012,20.1491]
[1780275200623,34.29,73891.3,0.0,0.79157,0.00012,20.1491]
[1780275200720,34.29,73891.3,0.0,0.79157,0.00012,20.1491]
[1780275202740,34.29,73891.3,0.0,0.79157,0.00012,20.14905]
[1780275202972,34.29,73891.23,0.0,0.79156,0.00012,20.14947]
[1780275203190,34.29,73894.97,0.0,0.79201,0.00012,20.12508]
[1780275206211,34.29,73903.12,0.0,0.79298,0.00012,20.0718]
[1780275208066,34.29,73904.64,0.0,0.79316,0.00012,20.0618]
[1780275208118,34.29,73904.64,0.0,0.79316,0.00012,20.0618]
[1780275208220,34.29,73904.64,0.0,0.79316,0.00012,20.0618]
[1780275213260,34.29,73904.02,0.0,0.79311,0.00012,20.06246]
[1780275215747,34.29,73903.99,0.0,0.7931,0.00012,20.06273]
[1780275215755,34.29,73903.99,0.0,0.7931,0.00012,20.06273]
[1780275215856,34.29,73895.8,0.0,0.79213,0.00012,20.11629]
[1780275215971,34.29,73895.8,0.0,0.79213,0.00012,20.11629]
[1780275221316,34.29,73899.78,0.0,0.7926,0.00012,20.09029]
[1780275224400,34.29,73900.71,0.0,0.79271,0.00012,20.08428]
[1780275224408,34.29,73900.71,0.0,0.79271,0.00012,20.08428]
[1780275224473,34.29,73900.71,0.0,0.79271,0.00012,20.08428]
[1780275228366,34.29,73892.56,0.0,0.79174,0.00012,20.13761]
[1780275230439,34.29,73892.26,0.0,0.7917,0.00012,20.13954]
[1780275230473,34.29,73892.26,0.0,0.7917,0.00012,20.13954]
[1780275230519,34.29,73892.26,0.0,0.7917,0.00012,20.13954]
[1780275235415,34.29,73888.47,0.0,0.79125,0.00012,20.16409]
[1780275237738,34.29,73888.51,0.0,0.79126,0.00012,20.16388]
[1780275237763,34.29,73888.51,0.0,0.79126,0.00012,20.16388]
[1780275237977,34.29,73888.51,0.0,0.79126,0.00012,20.16388]
[1780275239444,34.29,73880.89,0.0,0.79034,0.00012,20.21365]
[1780275240451,34.29,73876.33,0.0,0.7898,0.00012,20.2433]
[1780275241482,34.29,73876.33,0.0,0.7898,0.00012,20.2433]
[1780275241724,34.29,73876.33,0.0,0.7898,0.00012,20.2433]
[1780275247500,34.29,73869.16,0.0,0.78895,0.00012,20.28937]
[1780275250097,34.29,73867.82,0.0,0.78879,0.00012,20.29786]
[1780275250150,34.29,73867.82,0.0,0.78879,0.00012,20.29786]
[1780275250227,34.29,73867.82,0.0,0.78879,0.00012,20.29786]
[1780275252539,34.29,73852.49,0.0,0.78695,0.00012,20.39685]
[1780275253546,34.29,73852.51,0.0,0.78695,0.00012,20.39663]
[1780275257574,34.29,73849.02,0.0,0.78654,0.00012,20.4188]
[1780275258582,34.29,73839.89,0.0,0.78544,0.00012,20.47765]
[1780275259589,34.29,73836.55,0.0,0.78503,0.00012,20.49921]
[1780275261603,34.29,73841.31,0.0,0.78561,0.00012,20.46838]
[1780275265443,34.29,73842.2,0.0,0.78572,0.00012,20.4625]
[1780275265474,34.29,73842.2,0.0,0.78572,0.00012,20.4625]
[1780275265494,34.29,73842.2,0.0,0.78572,0.00012,20.4625]
[1780275268854,34.29,73843.89,0.0,0.78593,0.00012,20.45154]
[1780275268977,34.29,73843.89,0.0,0.78593,0.00012,20.45154]
[1780275268948,34.29,73837.69,0.0,0.78517,0.00012,20.49155]
[1780275274793,34.29,73835.78,0.0,0.78497,0.00012,20.50021]
[1780275274844,34.29,73835.78,0.0,0.78497,0.00012,20.50021]
[1780275274977,34.29,73835.78,0.0,0.78497,0.00012,20.50021]
[1780275278723,34.29,73828.14,0.0,0.78405,0.00012,20.54915]
[1780275280586,34.29,73827.2,0.0,0.78393,0.00012,20.55514]
[1780275280638,34.29,73827.2,0.0,0.78393,0.00012,20.55514]
[1780275280726,34.29,73827.2,0.0,0.78393,0.00012,20.55514]
[1780275286779,34.29,73825.3,0.0,0.78372,0.00012,20.56657]
[1780275291885,34.28,73825.82,0.0,0.78379,0.00012,20.56272]
[1780275291927,34.28,73825.82,0.0,0.78379,0.00012,20.56272]
[1780275291985,34.28,73825.82,0.0,0.78379,0.00012,20.56272]
[1780275297856,34.28,73821.89,0.0,0.78332,0.00012,20.58755]
[1780275302329,34.28,73824.94,0.0,0.78369,0.00012,20.56763]
[1780275302350,34.28,73824.94,0.0,0.78369,0.00012,20.56763]
[1780275302474,34.28,73824.94,0.0,0.78369,0.00012,20.56763]
[1780275304299,34.28,73825.3,0.0,0.78374,0.00012,20.56507]
[1780275304905,34.28,73817.46,0.0,0.78279,0.00012,20.61547]
[1780275305973,34.28,73817.46,0.0,0.78279,0.00012,20.61547]
[1780275307926,34.28,73809.51,0.0,0.78182,0.00012,20.66631]
[1780275308933,34.28,73803.43,0.0,0.78107,0.00012,20.70514]
[1780275310950,34.28,73794.78,0.0,0.78001,0.00012,20.76024]
[1780275313971,34.28,73802.03,0.0,0.78091,0.00012,20.71359]
[1780275314978,34.28,73806.55,0.0,0.78147,0.00012,20.68448]
[1780275315985,34.28,73810.32,0.0,0.78193,0.00012,20.66018]
[1780275316992,34.28,73814.59,0.0,0.78246,0.00012,20.63267]
[1780275318751,34.28,73817.52,0.0,0.78282,0.00012,20.61379]
[1780275318804,34.28,73817.52,0.0,0.78282,0.00012,20.61379]
[1780275318975,34.28,73817.52,0.0,0.78282,0.00012,20.61379]
[1780275324041,34.28,73818.15,0.0,0.7829,0.00012,20.60954]
[1780275327312,34.28,73816.79,0.0,0.78273,0.00012,20.61819]
[1780275327364,34.28,73816.79,0.0,0.78273,0.00012,20.61819]
[1780275327473,34.28,73816.79,0.0,0.78273,0.00012,20.61819]
[1780275328102,34.28,73816.81,0.0,0.78274,0.00012,20.61803]
[1780275329971,34.28,73816.94,0.0,0.78275,0.00012,20.61717]
[1780275335118,34.28,73818.05,0.0,0.78291,0.00012,20.60653]
[1780275336134,34.28,73823.42,0.0,0.78357,0.00012,20.572]
[1780275337140,34.28,73826.98,0.0,0.784,0.00012,20.54913]
[1780275339310,34.28,73826.76,0.0,0.78397,0.00012,20.55062]
[1780275339359,34.28,73826.76,0.0,0.78397,0.00012,20.55062]
[1780275339478,34.28,73826.76,0.0,0.78397,0.00012,20.55062]
[1780275339577,34.28,73832.38,0.0,0.78466,0.00012,20.51448]
[1780275342175,34.28,73825.7,0.0,0.78384,0.00012,20.55784]
[1780275343243,34.28,73825.7,0.0,0.78384,0.00012,20.55784]
[1780275343296,34.28,73825.7,0.0,0.78384,0.00012,20.55784]
[1780275343476,34.28,73825.7,0.0,0.78384,0.00012,20.55784]
[1780275343524,34.28,73821.59,0.0,0.78333,0.00012,20.58434]
[1780275347210,34.28,73818.11,0.0,0.78291,0.00012,20.6068]
[1780275348996,34.28,73818.11,0.0,0.78291,0.00012,20.6068]
[1780275349222,34.28,73817.8,0.0,0.78287,0.00012,20.6088]
[1780275353252,34.28,73814.14,0.0,0.78242,0.00012,20.63227]
[1780275354425,34.28,73814.14,0.0,0.78242,0.00012,20.63227]
[1780275355971,34.28,73814.14,0.0,0.78242,0.00012,20.63223]
[1780275359295,34.28,73807.32,0.0,0.78159,0.00012,20.67572]
[1780275360236,34.28,73807.32,0.0,0.78159,0.00012,20.67572]
[1780275360292,34.28,73807.32,0.0,0.78159,0.00012,20.67572]
[1780275360425,34.28,73805.87,0.0,0.78142,0.00012,20.68491]
[1780275362316,34.28,73807.03,0.0,0.78156,0.00012,20.67726]
[1780275363980,34.28,73807.03,0.0,0.78156,0.00012,20.67726]
[1780275364102,34.28,73807.03,0.0,0.78156,0.00012,20.67726]
[1780275364076,34.28,73814.81,0.0,0.78252,0.00012,20.62721]
[1780275364291,34.28,73814.81,0.0,0.78252,0.00012,20.62721]
[1780275364330,34.28,73815.07,0.0,0.78255,0.00012,20.62554]
[1780275369365,34.28,73813.62,0.0,0.78238,0.00012,20.63467]
[1780275371379,34.28,73816.81,0.0,0.78277,0.00012,20.61409]
[1780275376414,34.28,73816.09,0.0,0.78268,0.00012,20.61858]
[1780275379435,34.27,73813.57,0.0,0.78237,0.00012,20.6347]
[1780275383463,34.27,73815.48,0.0,0.78261,0.00012,20.62229]
[1780275386484,34.27,73812.99,0.0,0.78231,0.00012,20.63821]
[1780275388498,34.27,73816.36,0.0,0.78272,0.00012,20.61649]
[1780275394540,34.27,73816.34,0.0,0.78274,0.00012,20.6131]
[1780275399575,34.27,73815.06,0.0,0.78259,0.00012,20.62128]
[1780275403603,34.27,73818.57,0.0,0.78302,0.00012,20.59868]
[1780275405617,34.27,73820.94,0.0,0.78331,0.00012,20.58348]
[1780275409645,34.27,73818.46,0.0,0.783,0.00012,20.59953]
[1780275414680,34.27,73812.14,0.0,0.78223,0.00012,20.64016]
[1780275419715,34.27,73813.45,0.0,0.78239,0.00012,20.63158]
[1780275426764,34.27,73812.64,0.0,0.7823,0.00012,20.63656]
[1780275427771,34.27,73802.89,0.0,0.7811,0.00012,20.69903]
[1780275429785,34.27,73804.0,0.0,0.78124,0.00012,20.69176]
[1780275432807,34.27,73805.96,0.0,0.78149,0.00012,20.67888]
[1780275433813,34.27,73807.85,0.0,0.78172,0.00012,20.66666]
[1780275434820,34.27,73810.01,0.0,0.78199,0.00012,20.65271]
[1780275439855,34.27,73808.52,0.0,0.78181,0.00012,20.66191]
[1780275444890,34.27,73808.19,0.0,0.78178,0.00012,20.66362]
[1780275452946,34.27,73809.31,0.0,0.78195,0.00012,20.65223]
[1780275453953,34.27,73811.4,0.0,0.78221,0.00012,20.63875]
[1780275456974,34.27,73813.7,0.0,0.78249,0.00012,20.62384]
[1780275469058,34.27,73811.97,0.0,0.78229,0.00012,20.63465]
[1780275470065,34.27,73809.29,0.0,0.78196,0.00012,20.65182]
[1780275473086,34.26,73806.64,0.0,0.78164,0.00012,20.66868]
[1780275476106,34.26,73804.36,0.0,0.78136,0.00012,20.68305]
[1780275481142,34.26,73804.08,0.0,0.78134,0.00012,20.68437]
[1780275484659,34.26,73804.36,0.0,0.78138,0.00012,20.68229]
[1780275490205,34.26,73805.85,0.0,0.78157,0.00012,20.67214]
[1780275491214,34.26,73809.61,0.0,0.78203,0.00012,20.64793]
[1780275492221,34.26,73811.69,0.0,0.78229,0.00012,20.63453]
[1780275498263,34.26,73811.77,0.0,0.7823,0.00012,20.63382]
[1780275501727,34.26,73811.48,0.0,0.78227,0.00012,20.63566]
[1780275505312,34.26,73802.51,0.0,0.78117,0.00012,20.69296]
[1780275510349,34.26,73801.22,0.0,0.78102,0.00012,20.70071]
[1780275512469,34.26,73799.61,0.0,0.78085,0.00012,20.70746]
[1780275515387,34.25,73802.95,0.0,0.78127,0.00012,20.68553]
[1780275517401,34.25,73797.58,0.0,0.78061,0.00012,20.71972]
[1780275518408,34.25,73795.39,0.0,0.78034,0.00012,20.73359]
[1780275523443,34.25,73794.22,0.0,0.78021,0.00012,20.7403]
[1780275524450,34.25,73791.1,0.0,0.77983,0.00012,20.76009]
[1780275527473,34.25,73793.17,0.0,0.7801,0.00012,20.74631]
[1780275532508,34.25,73796.18,0.0,0.78049,0.00012,20.72616]
[1780275535529,34.25,73792.66,0.0,0.78006,0.00012,20.74824]
[1780275536536,34.25,73790.42,0.0,0.77979,0.00012,20.76239]
[1780275541571,34.24,73800.97,0.0,0.78111,0.00012,20.69387]
[1780275542578,34.24,73807.64,0.0,0.78193,0.00012,20.65097]
[1780275547613,34.24,73806.85,0.0,0.78183,0.00012,20.65579]
[1780275549626,34.24,73808.9,0.0,0.78209,0.00012,20.64253]
[1780275551640,34.24,73807.02,0.0,0.78186,0.00012,20.65454]
[1780275553655,34.24,73801.55,0.0,0.78119,0.00012,20.68953]
[1780275558690,34.24,73800.57,0.0,0.78108,0.00012,20.69539]
[1780275561711,34.24,73794.13,0.0,0.78029,0.00012,20.73635]
[1780275562718,34.24,73790.78,0.0,0.77988,0.00012,20.75765]
[1780275564732,34.24,73782.18,0.0,0.77882,0.00012,20.81226]
[1780275565983,34.24,73777.0,0.0,0.77818,0.00012,20.84519]
[1780275571781,34.24,73778.62,0.0,0.77841,0.00012,20.83133]
[1780275575812,34.24,73780.77,0.0,0.77867,0.00012,20.81761]
[1780275580847,34.24,73781.05,0.0,0.77871,0.00012,20.81585]
[1780275584875,34.24,73786.62,0.0,0.7794,0.00012,20.78025]
[1780275589910,34.24,73787.22,0.0,0.77948,0.00012,20.77597]
[1780275594945,34.23,73786.95,0.0,0.77945,0.00012,20.77727]
[1780275599981,34.23,73786.53,0.0,0.77941,0.00012,20.77952]
[1780275601994,34.23,73806.39,0.0,0.78186,0.00012,20.65222]
[1780275603001,34.23,73812.83,0.0,0.78265,0.00012,20.61083]
[1780275605022,34.23,73799.24,0.0,0.78098,0.00012,20.698]
[1780275606025,34.23,73789.76,0.0,0.77981,0.00012,20.75872]
[1780275607032,34.23,73789.81,0.0,0.77982,0.00012,20.75834]
[1780275609046,34.23,73793.68,0.0,0.7803,0.00012,20.73348]
[1780275610055,34.23,73797.35,0.0,0.78075,0.00012,20.70995]
[1780275611061,34.23,73802.74,0.0,0.78141,0.00012,20.67539]
[1780275612070,34.23,73795.32,0.0,0.7805,0.00012,20.723]
[1780275613077,34.23,73787.32,0.0,0.77951,0.00012,20.77417]
[1780275614084,34.23,73782.34,0.0,0.7789,0.00012,20.80591]
[1780275615505,34.23,73775.69,0.0,0.77807,0.00012,20.84831]
[1780275617104,34.23,73780.27,0.0,0.77864,0.00012,20.81906]
[1780275618112,34.23,73784.18,0.0,0.77913,0.00012,20.7941]
[1780275623147,34.23,73778.21,0.0,0.7784,0.00012,20.83173]
[1780275624154,34.23,73776.0,0.0,0.77812,0.00012,20.8458]
[1780275625161,34.23,73770.16,0.0,0.7774,0.00012,20.88297]
[1780275628182,34.23,73777.37,0.0,0.7783,0.00012,20.83681]
[1780275633217,34.23,73780.23,0.0,0.77869,0.00012,20.81448]
[1780275634224,34.23,73783.83,0.0,0.77913,0.00012,20.79137]
[1780275636238,34.23,73780.85,0.0,0.77877,0.00012,20.8102]
[1780275638252,34.23,73771.79,0.0,0.77765,0.00012,20.86788]
[1780275640266,34.23,73769.73,0.0,0.77739,0.00012,20.88093]
[1780275643287,34.23,73765.5,0.0,0.77687,0.00012,20.90763]
[1780275644294,34.23,73762.42,0.0,0.77649,0.00012,20.92714]
[1780275649329,34.22,73762.31,0.0,0.77649,0.00012,20.92722]
[1780275650338,34.22,73766.11,0.0,0.77696,0.00012,20.90294]
[1780275655373,34.22,73767.21,0.0,0.77711,0.00012,20.89536]
[1780275658394,34.22,73774.31,0.0,0.778,0.00012,20.84983]
[1780275661415,34.22,73778.48,0.0,0.77852,0.00012,20.82278]
[1780275666450,34.22,73771.31,0.0,0.77763,0.00012,20.86839]
[1780275671485,34.22,73771.63,0.0,0.77768,0.00012,20.86605]
[1780275674506,34.22,73769.58,0.0,0.77743,0.00012,20.87893]
[1780275676520,34.22,73775.58,0.0,0.77818,0.00012,20.84056]
[1780275679541,34.22,73777.87,0.0,0.77846,0.00012,20.82587]
[1780275684576,34.22,73776.32,0.0,0.77827,0.00012,20.83567]
[1780275689612,34.22,73775.98,0.0,0.77823,0.00012,20.83766]
[1780275694648,34.22,73773.48,0.0,0.77795,0.00012,20.84993]
[1780275696662,34.21,73767.92,0.0,0.77726,0.00012,20.8852]
[1780275697669,34.21,73760.05,0.0,0.77628,0.00012,20.93515]
[1780275702704,34.21,73762.02,0.0,0.77654,0.00012,20.9218]
[1780275705725,34.21,73758.61,0.0,0.77613,0.00012,20.943]
[1780275706732,34.21,73753.03,0.0,0.77543,0.00013,20.97835]
[1780275708746,34.21,73748.43,0.0,0.77486,0.00013,21.00728]
[1780275711260,34.21,73748.38,0.0,0.77486,0.00013,21.00745]
[1780275711307,34.21,73748.38,0.0,0.77486,0.00013,21.00745]
[1780275711361,34.21,73745.99,0.0,0.77456,0.00013,21.02245]
[1780275713972,34.21,73745.26,0.0,0.77447,0.00013,21.02675]
[1780275719823,34.2,73742.77,0.0,0.77418,0.00013,21.04133]
[1780275720830,34.2,73739.32,0.0,0.77375,0.00013,21.06298]
[1780275721837,34.2,73742.32,0.0,0.77414,0.00013,21.04381]
[1780275724858,34.2,73746.45,0.0,0.77466,0.00013,21.01716]
[1780275729897,34.2,73746.34,0.0,0.77466,0.00013,21.01716]
[1780275731911,34.2,73743.86,0.0,0.77436,0.00013,21.03258]
[1780275735939,34.2,73746.27,0.0,0.77467,0.00013,21.01672]
[1780275737953,34.2,73753.48,0.0,0.77558,0.00013,20.97059]
[1780275738960,34.2,73756.1,0.0,0.77591,0.00012,20.95375]
[1780275739966,34.19,73753.27,0.0,0.77556,0.00013,20.97154]
[1780275741981,34.19,73742.59,0.0,0.77423,0.00013,21.03882]
[1780275742988,34.19,73736.73,0.0,0.7735,0.00013,21.07572]
[1780275745008,34.19,73729.54,0.0,0.7726,0.00013,21.12071]
[1780275746009,34.19,73726.87,0.0,0.77227,0.00013,21.13741]
[1780275751046,34.19,73720.0,0.0,0.77144,0.00013,21.17645]
[1780275752053,34.19,73716.61,0.0,0.77101,0.00013,21.19769]
[1780275755075,34.19,73722.28,0.0,0.77174,0.00013,21.16156]
[1780275756081,34.19,73727.82,0.0,0.77244,0.00013,21.12647]
[1780275757089,34.19,73731.39,0.0,0.77289,0.00013,21.10381]
[1780275761116,34.18,73737.04,0.0,0.77362,0.00013,21.06726]
[1780275766152,34.18,73736.65,0.0,0.77358,0.00013,21.06899]
[1780275767159,34.18,73739.81,0.0,0.77398,0.00013,21.04894]
[1780275771187,34.18,73736.46,0.0,0.77356,0.00013,21.07001]
[1780275776222,34.18,73735.37,0.0,0.77343,0.00013,21.07658]
[1780275778236,34.18,73733.08,0.0,0.77315,0.00013,21.09092]
[1780275780251,34.18,73737.47,0.0,0.7737,0.00013,21.063]
[1780275782265,34.18,73740.58,0.0,0.7741,0.00013,21.043]
[1780275785288,34.18,73728.46,0.0,0.77258,0.00013,21.11919]
[1780275786296,34.18,73729.73,0.0,0.77274,0.00013,21.11106]
[1780275790340,34.18,73725.74,0.0,0.77225,0.00013,21.13584]
[1780275791347,34.17,73721.98,0.0,0.77178,0.00013,21.15941]
[1780275795375,34.17,73715.68,0.0,0.77098,0.00013,21.19876]
[1780275800410,34.17,73717.7,0.0,0.77125,0.00013,21.18568]
[1780275803448,34.17,73712.51,0.0,0.77059,0.00013,21.21815]
[1780275804155,34.17,73712.51,0.0,0.77059,0.00013,21.21815]
[1780275804256,34.17,73712.51,0.0,0.77059,0.00013,21.21815]
[1780275804444,34.17,73712.51,0.0,0.77059,0.00013,21.21815]
[1780275804451,34.17,73684.34,0.0,0.76701,0.00013,21.39443]
[1780275806466,34.17,73681.18,0.0,0.76661,0.00013,21.41396]
[1780275807689,34.17,73681.18,0.0,0.76661,0.00013,21.41396]
[1780275808985,34.17,73681.68,0.0,0.76668,0.00013,21.41046]
[1780275811501,34.17,73675.11,0.0,0.76587,0.00013,21.44736]
[1780275814522,34.17,73668.24,0.0,0.765,0.00013,21.48935]
[1780275819564,34.13,73671.87,0.0,0.76568,0.00013,21.45582]
[1780275823592,34.13,73676.72,0.0,0.76633,0.00013,21.42454]
[1780275827252,34.13,73677.98,0.0,0.7665,0.00013,21.41615]
[1780275827304,34.13,73677.98,0.0,0.7665,0.00013,21.41615]
[1780275827472,34.13,73677.98,0.0,0.7665,0.00013,21.41615]
[1780275828435,34.13,73678.02,0.0,0.76651,0.00013,21.41572]
[1780275828472,34.13,73678.02,0.0,0.76651,0.00013,21.41572]
[1780275828543,34.13,73678.02,0.0,0.76651,0.00013,21.41572]
[1780275828627,34.13,73676.31,0.0,0.76629,0.00013,21.42621]
[1780275833663,34.12,73677.69,0.0,0.76649,0.00013,21.41671]
[1780275836994,34.12,73680.26,0.0,0.76683,0.00013,21.40017]
[1780275837223,34.12,73680.26,0.0,0.76683,0.00013,21.40017]
[1780275837692,34.12,73685.05,0.0,0.76744,0.00013,21.37009]
[1780275842731,34.12,73687.93,0.0,0.76783,0.00013,21.35135]
[1780275844744,34.12,73680.6,0.0,0.76689,0.00013,21.39693]
[1780275848778,34.12,73679.52,0.0,0.76676,0.00013,21.40316]
[1780275848830,34.12,73678.87,0.0,0.76668,0.00013,21.40704]
[1780275848973,34.12,73678.87,0.0,0.76668,0.00013,21.40704]
[1780275850279,34.11,73678.89,0.0,0.76669,0.00013,21.40674]
[1780275850286,34.11,73678.89,0.0,0.76669,0.00013,21.40674]
[1780275850470,34.11,73678.89,0.0,0.76669,0.00013,21.40674]
[1780275850787,34.11,73679.8,0.0,0.76681,0.00013,21.40089]
[1780275855423,34.11,73679.07,0.0,0.76673,0.00013,21.40495]
[1780275855475,34.11,73679.07,0.0,0.76673,0.00013,21.40495]
[1780275855728,34.11,73679.07,0.0,0.76673,0.00013,21.40495]
[1780275858843,34.11,73670.4,0.0,0.76563,0.00013,21.4581]
[1780275863883,34.11,73648.87,0.0,0.76287,0.00013,21.5907]
[1780275864890,34.11,73653.14,0.0,0.76343,0.00013,21.5641]
[1780275869925,34.1,73647.25,0.0,0.76268,0.00013,21.59977]
[1780275871626,34.1,73647.25,0.0,0.76268,0.00013,21.59977]
[1780275871673,34.1,73647.25,0.0,0.76268,0.00013,21.59977]
[1780275871721,34.1,73647.25,0.0,0.76268,0.00013,21.59977]
[1780275876976,34.1,73653.06,0.0,0.76348,0.00013,21.55918]
[1780275878180,34.1,73653.06,0.0,0.76348,0.00013,21.55918]
[1780275878190,34.1,73653.06,0.0,0.76348,0.00013,21.55918]
[1780275878224,34.1,73653.06,0.0,0.76348,0.00013,21.55918]
[1780275878471,34.1,73653.06,0.0,0.76348,0.00013,21.55918]
[1780275878522,34.1,73653.06,0.0,0.76348,0.00013,21.55918]
[1780275878722,34.1,73653.06,0.0,0.76348,0.00013,21.55918]
[1780275878823,34.1,73652.93,0.0,0.76347,0.00013,21.5597]
[1780275882583,34.1,73659.75,0.0,0.76436,0.00013,21.517]
[1780275885032,34.1,73654.02,0.0,0.76362,0.00013,21.55229]
[1780275887046,34.1,73648.87,0.0,0.76296,0.00013,21.5839]
[1780275889064,34.09,73642.45,0.0,0.76214,0.00013,21.62325]
[1780275892083,34.07,73637.82,0.0,0.76167,0.00013,21.645]
[1780275896377,34.05,73639.89,0.0,0.76207,0.00013,21.62561]
[1780275896429,34.05,73639.89,0.0,0.76207,0.00013,21.62561]
[1780275896473,34.05,73639.89,0.0,0.76207,0.00013,21.62561]
[1780275899132,34.05,73645.69,0.0,0.76284,0.00013,21.58889]
[1780275904166,34.05,73649.29,0.0,0.76332,0.00013,21.56587]
[1780275906423,34.05,73649.67,0.0,0.76338,0.00013,21.56338]
[1780275906430,34.05,73649.67,0.0,0.76338,0.00013,21.56338]
[1780275906471,34.05,73649.67,0.0,0.76338,0.00013,21.56338]
[1780275909019,34.04,73649.97,0.0,0.76342,0.00013,21.56114]
[1780275909141,34.04,73649.97,0.0,0.76342,0.00013,21.56114]
[1780275909220,34.04,73649.97,0.0,0.76342,0.00013,21.56114]
[1780275909243,34.04,73649.75,0.0,0.7634,0.00013,21.56238]
[1780275915246,34.04,73647.87,0.0,0.76317,0.00013,21.57326]
[1780275920852,34.04,73647.89,0.0,0.76318,0.00013,21.57255]
[1780275920903,34.04,73647.89,0.0,0.76319,0.00013,21.57226]
[1780275920977,34.04,73647.89,0.0,0.76319,0.00013,21.57226]
[1780275921634,34.04,73647.89,0.0,0.76319,0.00013,21.57226]
[1780275921685,34.04,73647.89,0.0,0.76319,0.00013,21.57226]
[1780275921721,34.04,73647.89,0.0,0.76319,0.00013,21.57226]
[1780275921823,34.04,73647.96,0.0,0.7632,0.00013,21.57168]
[1780275923303,34.04,73634.29,0.0,0.76143,0.00013,21.65617]
[1780275924310,34.03,73632.09,0.0,0.76119,0.00013,21.66741]
[1780275926324,34.02,73642.53,0.0,0.7626,0.00013,21.60015]
[1780275931359,34.02,73639.92,0.0,0.7623,0.00013,21.61209]
[1780275932017,34.02,73639.92,0.0,0.7623,0.00013,21.61209]
[1780275932063,34.02,73639.92,0.0,0.7623,0.00013,21.61209]
[1780275932221,34.02,73639.92,0.0,0.7623,0.00013,21.61209]
[1780275936402,34.02,73645.23,0.0,0.76301,0.00013,21.57825]
[1780275937409,34.01,73637.5,0.0,0.76201,0.00013,21.62602]
[1780275940158,34.01,73636.33,0.0,0.76186,0.00013,21.63288]
[1780275940210,34.01,73636.33,0.0,0.76186,0.00013,21.63288]
[1780275940221,34.01,73636.33,0.0,0.76186,0.00013,21.63288]
[1780275943611,34.01,73636.25,0.0,0.76186,0.00013,21.6328]
[1780275943637,34.01,73636.25,0.0,0.76186,0.00013,21.6328]
[1780275943728,34.01,73636.25,0.0,0.76186,0.00013,21.6328]
[1780275943904,34.01,73636.36,0.0,0.76188,0.00013,21.63173]
[1780275943973,34.01,73636.36,0.0,0.76188,0.00013,21.63173]
[1780275943978,34.01,73636.36,0.0,0.76188,0.00013,21.63173]
[1780275944219,34.01,73636.36,0.0,0.76188,0.00013,21.63173]
[1780275944459,34.01,73637.6,0.0,0.76205,0.00013,21.62405]
[1780275946473,34.01,73630.66,0.0,0.76115,0.00013,21.6667]
[1780275948487,34.01,73624.55,0.0,0.76035,0.00013,21.70417]
[1780275951507,33.99,73602.64,0.0,0.75757,0.00013,21.83422]
[1780275952138,33.99,73602.64,0.0,0.75757,0.00013,21.83422]
[1780275952515,33.99,73587.66,0.0,0.7556,0.00013,21.92547]
[1780275953522,33.99,73588.43,0.0,0.75571,0.00013,21.92059]
[1780275955596,33.99,73588.46,0.0,0.75572,0.00013,21.92022]
[1780275959238,33.99,73588.15,0.0,0.75569,0.00013,21.92139]
[1780275959290,33.99,73588.15,0.0,0.75569,0.00013,21.92139]
[1780275959470,33.99,73588.15,0.0,0.75569,0.00013,21.92139]
[1780275960875,33.99,73588.11,0.0,0.75569,0.00013,21.92146]
[1780275960927,33.99,73588.08,0.0,0.75569,0.00013,21.92146]
[1780275960971,33.99,73588.08,0.0,0.75569,0.00013,21.92146]
[1780275961578,33.99,73591.29,0.0,0.75612,0.00013,21.90169]
[1780275966614,33.98,73590.18,0.0,0.75599,0.00013,21.90759]
[1780275971650,33.98,73590.26,0.0,0.75602,0.00013,21.90621]
[1780275972934,33.98,73590.19,0.0,0.75601,0.00013,21.90646]
[1780275972976,33.98,73590.19,0.0,0.75601,0.00013,21.90646]
[1780275972986,33.98,73590.19,0.0,0.75601,0.00013,21.90646]
[1780275974331,33.98,73590.2,0.0,0.75602,0.00013,21.90621]
[1780275974390,33.98,73590.2,0.0,0.75602,0.00013,21.90621]
[1780275974471,33.98,73590.2,0.0,0.75602,0.00013,21.90621]
[1780275974571,33.98,73590.2,0.0,0.75602,0.00013,21.90603]
[1780275979709,33.98,73589.78,0.0,0.75598,0.00013,21.90768]
[1780275981621,33.98,73589.37,0.0,0.75593,0.00013,21.90999]
[1780275981673,33.98,73589.37,0.0,0.75593,0.00013,21.90999]
[1780275981734,33.98,73589.37,0.0,0.75593,0.00013,21.90999]
[1780275982537,33.97,73587.7,0.0,0.75572,0.00013,21.9198]
[1780275982558,33.97,73587.7,0.0,0.75572,0.00013,21.9198]
[1780275982721,33.97,73587.7,0.0,0.75572,0.00013,21.9198]
[1780275982799,33.97,73587.7,0.0,0.75572,0.00013,21.91959]
[1780275984744,33.97,73580.47,0.0,0.75477,0.00013,21.96344]
[1780275987806,33.97,73580.7,0.0,0.75481,0.00013,21.9619]
[1780275987976,33.97,73580.7,0.0,0.75481,0.00013,21.9619]
[1780275990302,33.97,73582.17,0.0,0.75501,0.00013,21.95267]
[1780275990352,33.97,73582.17,0.0,0.75501,0.00013,21.95267]
[1780275990470,33.97,73582.17,0.0,0.75501,0.00013,21.95267]
[1780275990786,33.97,73583.23,0.0,0.75515,0.00013,21.94598]
[1780275994814,33.97,73588.57,0.0,0.7559,0.00013,21.90916]
[1780275995775,33.97,73588.57,0.0,0.7559,0.00013,21.90916]
[1780275995828,33.97,73588.57,0.0,0.7559,0.00013,21.90916]
[1780275995974,33.97,73588.57,0.0,0.7559,0.00013,21.90916]
[1780275997628,33.97,73589.57,0.0,0.75604,0.00013,21.90268]
[1780275997680,33.97,73589.57,0.0,0.75604,0.00013,21.90268]
[1780275997723,33.97,73589.57,0.0,0.75604,0.00013,21.90268]
[1780275997835,33.97,73591.67,0.0,0.75632,0.00013,21.88967]
[1780276001863,33.96,73597.9,0.0,0.75716,0.00013,21.85088]
[1780276002870,33.96,73602.78,0.0,0.7578,0.00013,21.82083]
[1780276005324,33.96,73604.01,0.0,0.75797,0.00013,21.8131]
[1780276005432,33.96,73604.01,0.0,0.75797,0.00013,21.8131]
[1780276005478,33.96,73604.01,0.0,0.75797,0.00013,21.8131]
[1780276006177,33.96,73604.02,0.0,0.75797,0.00013,21.81294]
[1780276006224,33.96,73604.02,0.0,0.75797,0.00013,21.81294]
[1780276006898,33.96,73603.25,0.0,0.75787,0.00013,21.81758]
[1780276007539,33.96,73603.25,0.0,0.75787,0.00013,21.81758]
[1780276007905,33.96,73596.45,0.0,0.75698,0.00013,21.85917]
[1780276008912,33.96,73591.34,0.0,0.7563,0.00013,21.89029]
[1780276009721,33.96,73591.34,0.0,0.7563,0.00013,21.89029]
[1780276009919,33.96,73591.55,0.0,0.75634,0.00013,21.88883]
[1780276010747,33.96,73591.55,0.0,0.75634,0.00013,21.88883]
[1780276010795,33.96,73591.55,0.0,0.75634,0.00013,21.88883]
[1780276010982,33.96,73591.55,0.0,0.75634,0.00013,21.88883]
[1780276014954,33.96,73585.3,0.0,0.75553,0.00013,21.92608]
[1780276016968,33.96,73580.07,0.0,0.75484,0.00013,21.95771]
[1780276017775,33.96,73580.07,0.0,0.75484,0.00013,21.95771]
[1780276017827,33.96,73580.07,0.0,0.75484,0.00013,21.95771]
[1780276017976,33.96,73580.07,0.0,0.75484,0.00013,21.95771]
[1780276018365,33.96,73579.76,0.0,0.7548,0.00013,21.95945]
[1780276018411,33.96,73579.76,0.0,0.7548,0.00013,21.95945]
[1780276018482,33.96,73579.76,0.0,0.7548,0.00013,21.95945]
[1780276018982,33.96,73580.9,0.0,0.75496,0.00013,21.95236]
[1780276019027,33.96,73580.9,0.0,0.75496,0.00013,21.95236]
[1780276021733,33.96,73577.36,0.0,0.75449,0.00013,21.9738]
[1780276024019,33.95,73567.43,0.0,0.75317,0.00013,22.03388]
[1780276025024,33.95,73560.57,0.0,0.75226,0.00013,22.07529]
[1780276026032,33.95,73545.05,0.0,0.75019,0.00013,22.16891]
[1780276027051,33.95,73539.51,0.0,0.74944,0.00013,22.2021]
[1780276028822,33.95,73539.51,0.0,0.74944,0.00013,22.2021]
[1780276028917,33.96,73528.03,0.0,0.74784,0.00013,22.27369]
[1780276030060,33.96,73518.06,0.0,0.74649,0.00014,22.33334]
[1780276032915,33.97,73519.0,0.0,0.74661,0.00014,22.32793]
[1780276032928,33.96,73526.35,0.0,0.74761,0.00013,22.28389]
[1780276033082,33.96,73531.12,0.0,0.74825,0.00013,22.25539]
[1780276035096,33.96,73537.62,0.0,0.74913,0.00013,22.21613]
[1780276040132,33.96,73535.71,0.0,0.74889,0.00013,22.22687]
[1780276042146,33.96,73542.58,0.0,0.74982,0.00013,22.18538]
[1780276043153,33.96,73548.17,0.0,0.75057,0.00013,22.15165]
[1780276044160,33.96,73553.24,0.0,0.75125,0.00013,22.12104]
[1780276046174,33.96,73565.07,0.0,0.75283,0.00013,22.0494]
[1780276049197,33.96,73569.18,0.0,0.75338,0.00013,22.02435]
[1780276051184,33.96,73568.77,0.0,0.75333,0.00013,22.02681]
[1780276051226,33.96,73568.77,0.0,0.75333,0.00013,22.02681]
[1780276052365,33.96,73568.87,0.0,0.75337,0.00013,22.0227]
[1780276052413,33.96,73568.87,0.0,0.75337,0.00013,22.0227]
[1780276052477,33.96,73568.87,0.0,0.75337,0.00013,22.0227]
[1780276052572,33.96,73568.83,0.0,0.75337,0.00013,22.02281]
[1780276054232,33.96,73562.7,0.0,0.75255,0.00013,22.05968]
[1780276056323,33.96,73562.86,0.0,0.75258,0.00013,22.05853]
[1780276056393,33.95,73556.75,0.0,0.75177,0.00013,22.0953]
[1780276057253,33.95,73548.91,0.0,0.75072,0.00013,22.14247]
[1780276058775,33.95,73548.91,0.0,0.75072,0.00013,22.14247]
[1780276058826,33.95,73548.91,0.0,0.75072,0.00013,22.14247]
[1780276058981,33.95,73548.91,0.0,0.75072,0.00013,22.14247]
[1780276060033,33.95,73550.2,0.0,0.7509,0.00013,22.13436]
[1780276060062,33.95,73550.13,0.0,0.7509,0.00013,22.13462]
[1780276060225,33.95,73550.13,0.0,0.7509,0.00013,22.13462]
[1780276060289,33.95,73550.13,0.0,0.7509,0.00013,22.13462]
[1780276060742,33.95,73550.13,0.0,0.7509,0.00013,22.13462]
[1780276060975,33.95,73550.13,0.0,0.7509,0.00013,22.13462]
[1780276060801,33.95,73552.06,0.0,0.75115,0.00013,22.12298]
[1780276063295,33.95,73556.99,0.0,0.75182,0.00013,22.09278]
[1780276064302,33.95,73542.59,0.0,0.7499,0.00013,22.17943]
[1780276066041,33.95,73542.59,0.0,0.7499,0.00013,22.17943]
[1780276065309,33.94,73541.68,0.0,0.74982,0.00013,22.18276]
[1780276066093,33.94,73541.68,0.0,0.74982,0.00013,22.18276]
[1780276066221,33.94,73541.68,0.0,0.74982,0.00013,22.18276]
[1780276067403,33.94,73541.32,0.0,0.74982,0.00013,22.18278]
[1780276067450,33.94,73541.32,0.0,0.74982,0.00013,22.18278]
[1780276067474,33.94,73541.32,0.0,0.74982,0.00013,22.18278]
[1780276067551,33.93,73541.41,0.0,0.74988,0.00013,22.1801]
[1780276073632,33.91,73545.3,0.0,0.75053,0.00013,22.15042]
[1780276073684,33.91,73545.3,0.0,0.75053,0.00013,22.15042]
[1780276073721,33.91,73545.3,0.0,0.75053,0.00013,22.15042]
[1780276075379,33.9,73529.41,0.0,0.7484,0.00013,22.24552]
[1780276076386,33.9,73527.29,0.0,0.74812,0.00013,22.25805]
[1780276078399,33.9,73520.04,0.0,0.74719,0.00014,22.2992]
[1780276080414,33.88,73515.43,0.0,0.74666,0.00014,22.32235]
[1780276081421,33.88,73510.25,0.0,0.74595,0.00014,22.35353]
[1780276084698,33.88,73508.27,0.0,0.74567,0.00014,22.36584]
[1780276084722,33.88,73508.27,0.0,0.74567,0.00014,22.36584]
[1780276084743,33.88,73508.27,0.0,0.74567,0.00014,22.36584]
[1780276087070,33.88,73504.43,0.0,0.74514,0.00014,22.38915]
[1780276087116,33.89,73504.22,0.0,0.74511,0.00014,22.39062]
[1780276087224,33.89,73504.22,0.0,0.74511,0.00014,22.39062]
[1780276087624,33.89,73504.22,0.0,0.74511,0.00014,22.39062]
[1780276087727,33.89,73504.22,0.0,0.74511,0.00014,22.39062]
[1780276087828,33.89,73504.34,0.0,0.74512,0.00014,22.39014]
[1780276091503,33.89,73510.09,0.0,0.74588,0.00014,22.35687]
[1780276092508,33.88,73527.99,0.0,0.74834,0.00013,22.24816]
[1780276093515,33.88,73524.71,0.0,0.74789,0.00014,22.26776]
[1780276095553,33.88,73524.38,0.0,0.74785,0.00014,22.26966]
[1780276095605,33.88,73524.38,0.0,0.74785,0.00014,22.26966]
[1780276095722,33.88,73524.38,0.0,0.74785,0.00014,22.26966]
[1780276096995,33.88,73524.68,0.0,0.74789,0.00014,22.26778]
[1780276097045,33.88,73524.68,0.0,0.74789,0.00014,22.26778]
[1780276097014,33.88,73524.81,0.0,0.74792,0.00014,22.26685]
[1780276097222,33.88,73524.81,0.0,0.74792,0.00014,22.26685]
[1780276097543,33.88,73521.47,0.0,0.74746,0.00014,22.28684]
[1780276102719,33.88,73522.82,0.0,0.74765,0.00014,22.27837]
[1780276102726,33.88,73522.82,0.0,0.74765,0.00014,22.27837]
[1780276103002,33.88,73523.62,0.0,0.74777,0.00014,22.27341]
[1780276103656,33.88,73523.62,0.0,0.74777,0.00014,22.27341]
[1780276103722,33.88,73523.62,0.0,0.74777,0.00014,22.27341]
[1780276103735,33.88,73523.62,0.0,0.74777,0.00014,22.27341]
[1780276103973,33.88,73523.62,0.0,0.74777,0.00014,22.27341]
[1780276104065,33.88,73522.85,0.0,0.74766,0.00014,22.27793]
[1780276104592,33.88,73516.55,0.0,0.74681,0.00014,22.3156]
[1780276105316,33.88,73516.55,0.0,0.74681,0.00014,22.3156]
[1780276105368,33.88,73516.55,0.0,0.74681,0.00014,22.3156]
[1780276105599,33.88,73511.42,0.0,0.74611,0.00014,22.34652]
[1780276106985,33.88,73511.42,0.0,0.74611,0.00014,22.34652]
[1780276107515,33.89,73511.3,0.0,0.74603,0.00014,22.35039]
[1780276107567,33.89,73511.3,0.0,0.74603,0.00014,22.35039]
[1780276107722,33.89,73511.3,0.0,0.74603,0.00014,22.35039]
[1780276108620,33.89,73511.42,0.0,0.74604,0.00014,22.34996]
[1780276110886,33.89,73511.16,0.0,0.74599,0.00014,22.3518]
[1780276110987,33.89,73515.99,0.0,0.74665,0.00014,22.32316]
[1780276112648,33.89,73519.59,0.0,0.74716,0.00014,22.2982]
[1780276113259,33.89,73519.59,0.0,0.74716,0.00014,22.2982]
[1780276113309,33.89,73519.59,0.0,0.74716,0.00014,22.2982]
[1780276113476,33.89,73519.59,0.0,0.74716,0.00014,22.2982]
[1780276113655,33.89,73517.74,0.0,0.74691,0.00014,22.30915]
[1780276115668,33.89,73520.63,0.0,0.7473,0.00014,22.29165]
[1780276119956,33.89,73522.62,0.0,0.74758,0.00014,22.27947]
[1780276119977,33.89,73522.62,0.0,0.74758,0.00014,22.27947]
[1780276120049,33.89,73523.89,0.0,0.74775,0.00014,22.2717]
[1780276125189,33.89,73522.71,0.0,0.74761,0.00014,22.27819]
[1780276126974,33.89,73523.44,0.0,0.74771,0.00014,22.27365]
[1780276126975,33.89,73521.21,0.0,0.74741,0.00014,22.28682]
[1780276127753,33.89,73513.13,0.0,0.74632,0.00014,22.33506]
[1780276128761,33.89,73499.89,0.0,0.74451,0.00014,22.41413]
[1780276130774,33.89,73499.77,0.0,0.74449,0.00014,22.41537]
[1780276131944,33.89,73499.77,0.0,0.74449,0.00014,22.41537]
[1780276131972,33.89,73499.77,0.0,0.74449,0.00014,22.41537]
[1780276132046,33.89,73499.53,0.0,0.74444,0.00014,22.41723]
[1780276137824,33.9,73499.88,0.0,0.74447,0.00014,22.41616]
[1780276141989,33.9,73501.1,0.0,0.74462,0.00014,22.40949]
[1780276142089,33.9,73495.3,0.0,0.74383,0.00014,22.44423]
[1780276142859,33.9,73491.88,0.0,0.74336,0.00014,22.46445]
[1780276144783,33.9,73491.03,0.0,0.74324,0.00014,22.46964]
[1780276144798,33.9,73491.03,0.0,0.74324,0.00014,22.46964]
[1780276144977,33.9,73491.03,0.0,0.74324,0.00014,22.46964]
[1780276145078,33.9,73491.65,0.0,0.74332,0.00014,22.46626]
[1780276149908,33.9,73487.47,0.0,0.74274,0.00014,22.4915]
[1780276153319,33.91,73486.53,0.0,0.74259,0.00014,22.49761]
[1780276153365,33.91,73486.53,0.0,0.74259,0.00014,22.49761]
[1780276153472,33.91,73486.53,0.0,0.74259,0.00014,22.49761]
[1780276153936,33.91,73486.49,0.0,0.74258,0.00014,22.49821]
[1780276155950,33.91,73481.96,0.0,0.74196,0.00014,22.52506]
[1780276159419,33.91,73480.54,0.0,0.74175,0.00014,22.53406]
[1780276159472,33.91,73480.54,0.0,0.74175,0.00014,22.53406]
[1780276159978,33.91,73479.94,0.0,0.74166,0.00014,22.53773]
[1780276164416,33.91,73478.51,0.0,0.74146,0.00014,22.54666]
[1780276170053,33.92,73477.35,0.0,0.74128,0.00014,22.55422]
[1780276170972,33.92,73477.35,0.0,0.74128,0.00014,22.55422]
[1780276173074,33.92,73481.16,0.0,0.74181,0.00014,22.52891]
[1780276174081,33.92,73483.67,0.0,0.74215,0.00014,22.51431]
[1780276174703,33.92,73483.67,0.0,0.74215,0.00014,22.51431]
[1780276174755,33.92,73483.67,0.0,0.74215,0.00014,22.51431]
[1780276175088,33.92,73487.71,0.0,0.7427,0.00014,22.49069]
[1780276175698,33.92,73487.71,0.0,0.7427,0.00014,22.49069]
[1780276176095,33.92,73491.36,0.0,0.7432,0.00014,22.4693]
[1780276176989,33.92,73491.36,0.0,0.7432,0.00014,22.4693]
[1780276177102,33.92,73493.77,0.0,0.74352,0.00014,22.45524]
[1780276179116,33.92,73502.01,0.0,0.74464,0.00014,22.40681]
[1780276179453,33.92,73502.01,0.0,0.74464,0.00014,22.40681]
[1780276180123,33.92,73505.2,0.0,0.74506,0.00014,22.38809]
[1780276181130,33.92,73507.73,0.0,0.7454,0.00014,22.37329]
[1780276183144,33.92,73511.3,0.0,0.74588,0.00014,22.35255]
[1780276188179,33.92,73515.34,0.0,0.74643,0.00014,22.32804]
[1780276190193,33.92,73517.67,0.0,0.74676,0.00014,22.31384]
[1780276191200,33.92,73520.01,0.0,0.74708,0.00014,22.29974]
[1780276192207,33.92,73514.91,0.0,0.74639,0.00014,22.33001]
[1780276193215,33.92,73503.72,0.0,0.74487,0.00014,22.39679]
[1780276194222,33.92,73494.09,0.0,0.74355,0.00014,22.45399]
[1780276196236,33.92,73494.5,0.0,0.7436,0.00014,22.45185]
[1780276198250,33.93,73507.35,0.0,0.74531,0.00014,22.37727]
[1780276199257,33.93,73507.81,0.0,0.74537,0.00014,22.37476]
[1780276201273,33.93,73503.39,0.0,0.74476,0.00014,22.40142]
[1780276202280,33.93,73501.11,0.0,0.74445,0.00014,22.41512]
[1780276206308,33.93,73509.46,0.0,0.74557,0.00014,22.36633]
[1780276207315,33.94,73506.05,0.0,0.7451,0.00014,22.3868]
[1780276210336,33.94,73508.6,0.0,0.74543,0.00014,22.37231]
[1780276213357,33.94,73511.6,0.0,0.74582,0.00014,22.35516]
[1780276214364,33.94,73520.93,0.0,0.74709,0.00014,22.29942]
[1780276215371,33.94,73503.01,0.0,0.74465,0.00014,22.40626]
[1780276216378,33.94,73509.95,0.0,0.74559,0.00014,22.36539]
[1780276219399,33.95,73516.76,0.0,0.74649,0.00014,22.3259]
[1780276224435,33.94,73517.47,0.0,0.7466,0.00014,22.32086]
[1780276225442,33.94,73512.76,0.0,0.74597,0.00014,22.34872]
[1780276228463,33.94,73494.53,0.0,0.74348,0.00014,22.45742]
[1780276229470,33.95,73482.75,0.0,0.74187,0.00014,22.5269]
[1780276230477,33.95,73481.71,0.0,0.74173,0.00014,22.53314]
[1780276234505,33.95,73493.48,0.0,0.74334,0.00014,22.46092]
[1780276235512,33.95,73508.28,0.0,0.74535,0.00014,22.37362]
[1780276236519,33.95,73513.8,0.0,0.74609,0.00014,22.34106]
[1780276238300,33.95,73514.98,0.0,0.74625,0.00014,22.33385]
[1780276238415,33.95,73514.98,0.0,0.74625,0.00014,22.33385]
[1780276238555,33.95,73514.98,0.0,0.74625,0.00014,22.33385]
[1780276238656,33.95,73517.44,0.0,0.74659,0.00014,22.31903]
[1780276240139,33.95,73506.03,0.0,0.74504,0.00014,22.3873]
[1780276244246,33.95,73505.78,0.0,0.74499,0.00014,22.38919]
[1780276244574,33.95,73505.46,0.0,0.74494,0.00014,22.39149]
[1780276245582,33.95,73502.93,0.0,0.74459,0.00014,22.40667]
[1780276248604,33.96,73506.23,0.0,0.74503,0.00014,22.38766]
[1780276252631,33.96,73514.77,0.0,0.74618,0.00014,22.33736]
[1780276257666,33.95,73515.47,0.0,0.74629,0.00014,22.33225]
[1780276260689,33.95,73519.76,0.0,0.74688,0.00014,22.30618]
[1780276261696,33.95,73529.24,0.0,0.74817,0.00013,22.24942]
[1780276262703,33.95,73530.38,0.0,0.74832,0.00013,22.24251]
[1780276264231,33.95,73530.38,0.0,0.74832,0.00013,22.24251]
[1780276264717,33.95,73532.63,0.0,0.74863,0.00013,22.22888]
[1780276266731,33.95,73535.47,0.0,0.74901,0.00013,22.21174]
[1780276272043,33.95,73534.17,0.0,0.74884,0.00013,22.21934]
[1780276272773,33.95,73536.71,0.0,0.74919,0.00013,22.20381]
[1780276276802,33.95,73529.34,0.0,0.74821,0.00013,22.24742]
[1780276279823,33.94,73531.66,0.0,0.74853,0.00013,22.23302]
[1780276284858,33.94,73534.29,0.0,0.7489,0.00013,22.21646]
[1780276285865,33.94,73536.79,0.0,0.74924,0.00013,22.20133]
[1780276290903,33.94,73536.01,0.0,0.74915,0.00013,22.20536]
[1780276294931,33.94,73530.67,0.0,0.74847,0.00013,22.23351]
[1780276295938,33.94,73527.87,0.0,0.74809,0.00013,22.25015]
[1780276301980,33.93,73526.67,0.0,0.74794,0.00013,22.25683]
[1780276307016,33.93,73527.73,0.0,0.7481,0.00013,22.24987]
[1780276312051,33.93,73527.66,0.0,0.74811,0.00013,22.24943]
[1780276314559,33.93,73527.67,0.0,0.74811,0.00013,22.24903]
[1780276320107,33.92,73525.5,0.0,0.74784,0.00013,22.261]
[1780276323131,33.92,73516.37,0.0,0.74662,0.00014,22.315]
[1780276324137,33.92,73513.94,0.0,0.7463,0.00014,22.32916]
[1780276326153,33.92,73508.33,0.0,0.74553,0.00014,22.36267]
[1780276331186,33.93,73506.04,0.0,0.7452,0.00014,22.37749]
[1780276334207,33.93,73516.41,0.0,0.7466,0.00014,22.3161]
[1780276336221,33.93,73511.32,0.0,0.7459,0.00014,22.34656]
[1780276338235,33.93,73508.61,0.0,0.74553,0.00014,22.36319]
[1780276343269,33.93,73508.57,0.0,0.74549,0.00014,22.36468]
[1780276348306,33.94,73506.75,0.0,0.74522,0.00014,22.3767]
[1780276353342,33.94,73514.4,0.0,0.74626,0.00014,22.32885]
[1780276358377,33.94,73516.17,0.0,0.74652,0.00014,22.3174]
[1780276361398,33.94,73523.58,0.0,0.74753,0.00013,22.27277]
[1780276366433,33.94,73524.18,0.0,0.74762,0.00013,22.26874]
[1780276371468,33.93,73519.23,0.0,0.74696,0.00014,22.29779]
[1780276376503,33.93,73517.97,0.0,0.7468,0.00014,22.30465]
[1780276381537,33.93,73519.04,0.0,0.74696,0.00014,22.29758]
[1780276386573,33.93,73520.56,0.0,0.74718,0.00014,22.28791]
[1780276388587,33.93,73524.06,0.0,0.74766,0.00014,22.26679]
[1780276391608,33.92,73527.72,0.0,0.74816,0.00013,22.24463]
[1780276396643,33.92,73527.22,0.0,0.7481,0.00013,22.24708]
[1780276401678,33.92,73522.19,0.0,0.74744,0.00014,22.27635]
[1780276406713,33.92,73522.1,0.0,0.74745,0.00014,22.27595]
[1780276409734,33.91,73519.27,0.0,0.74708,0.00014,22.29229]
[1780276414768,33.91,73519.68,0.0,0.74717,0.00014,22.28599]
[1780276419804,33.91,73519.64,0.0,0.74717,0.00014,22.28574]
[1780276423834,33.91,73516.09,0.0,0.7467,0.00014,22.3066]
[1780276424841,33.91,73510.8,0.0,0.74598,0.00014,22.338]
[1780276428869,33.91,73507.53,0.0,0.74555,0.00014,22.35689]
[1780276433904,33.91,73504.44,0.0,0.7451,0.00014,22.37661]
[1780276434911,33.91,73497.03,0.0,0.74409,0.00014,22.42078]
[1780276438939,33.92,73494.77,0.0,0.74377,0.00014,22.43491]
[1780276443974,33.92,73495.85,0.0,0.74389,0.00014,22.42974]
[1780276448008,33.92,73492.76,0.0,0.74344,0.00014,22.44897]
[1780276453038,33.93,73494.03,0.0,0.74359,0.00014,22.44258]
[1780276454045,33.93,73499.86,0.0,0.74438,0.00014,22.40833]
[1780276455052,33.93,73508.33,0.0,0.74553,0.00014,22.35837]
[1780276457066,33.93,73510.19,0.0,0.74577,0.00014,22.34787]
[1780276462101,33.93,73512.56,0.0,0.74609,0.00014,22.33366]
[1780276468143,33.93,73508.21,0.0,0.74552,0.00014,22.35842]
[1780276469150,33.93,73499.61,0.0,0.74435,0.00014,22.40969]
[1780276471164,33.93,73498.92,0.0,0.74427,0.00014,22.41085]
[1780276474185,33.93,73493.97,0.0,0.74358,0.00014,22.44066]
[1780276479220,33.94,73493.74,0.0,0.74353,0.00014,22.44302]
[1780276484255,33.94,73498.71,0.0,0.74418,0.00014,22.4148]
[1780276489290,33.94,73497.93,0.0,0.74405,0.00014,22.42034]
[1780276490297,33.94,73495.1,0.0,0.74367,0.00014,22.43723]
[1780276491304,33.95,73488.26,0.0,0.74273,0.00014,22.47773]
[1780276494325,33.95,73488.87,0.0,0.7428,0.00014,22.47457]
[1780276495332,33.95,73478.65,0.0,0.7414,0.00014,22.53476]
[1780276496339,33.95,73475.82,0.0,0.74101,0.00014,22.55161]
[1780276498353,33.95,73473.16,0.0,0.74064,0.00014,22.56741]
[1780276502401,33.95,73478.53,0.0,0.74137,0.00014,22.53627]
[1780276503406,33.95,73488.33,0.0,0.74271,0.00014,22.4788]
[1780276504413,33.95,73483.98,0.0,0.7421,0.00014,22.50474]
[1780276506427,33.95,73488.87,0.0,0.74276,0.00014,22.47634]
[1780276511462,33.96,73491.66,0.0,0.74313,0.00014,22.46055]
[1780276514483,33.96,73496.59,0.0,0.74379,0.00014,22.43189]
[1780276517504,33.96,73487.0,0.0,0.74247,0.00014,22.48891]
[1780276519518,33.96,73489.6,0.0,0.74282,0.00014,22.47384]
[1780276522539,33.96,73498.04,0.0,0.74396,0.00014,22.42449]
[1780276523546,33.96,73502.03,0.0,0.7445,0.00014,22.40108]
[1780276524553,33.96,73506.13,0.0,0.74506,0.00014,22.37656]
[1780276525560,33.96,73502.61,0.0,0.74458,0.00014,22.39763]
[1780276526567,33.96,73508.21,0.0,0.74534,0.00014,22.36465]
[1780276528580,33.96,73511.22,0.0,0.74574,0.00014,22.34682]
[1780276530595,33.96,73514.05,0.0,0.74614,0.00014,22.32963]
[1780276533616,33.96,73508.08,0.0,0.74535,0.00014,22.36164]
[1780276538651,33.97,73506.45,0.0,0.7451,0.00014,22.37245]
[1780276543686,33.97,73513.19,0.0,0.746,0.00014,22.33318]
[1780276547714,33.97,73510.67,0.0,0.74568,0.00014,22.34744]
[1780276551742,33.96,73495.11,0.0,0.74357,0.00014,22.43926]
[1780276552749,33.97,73487.76,0.0,0.74256,0.00014,22.48271]
[1780276555770,33.97,73498.85,0.0,0.74407,0.00014,22.41768]
[1780276556777,33.97,73499.49,0.0,0.74415,0.00014,22.41408]
[1780276558792,33.97,73503.34,0.0,0.74466,0.00014,22.39169]
[1780276559799,33.97,73500.91,0.0,0.74433,0.00014,22.40628]
[1780276564834,33.97,73502.52,0.0,0.74453,0.00014,22.39769]
[1780276565841,33.97,73505.11,0.0,0.74487,0.00014,22.38257]
[1780276566848,33.97,73508.37,0.0,0.74531,0.00014,22.36348]
[1780276568862,33.97,73511.03,0.0,0.74568,0.00014,22.34732]
[1780276569868,33.97,73513.41,0.0,0.74601,0.00014,22.33301]
[1780276573897,33.97,73516.65,0.0,0.74646,0.00014,22.31311]
[1780276576918,33.97,73521.09,0.0,0.74707,0.00014,22.28627]
[1780276577925,33.97,73524.11,0.0,0.74748,0.00013,22.26816]
[1780276578932,33.97,73526.85,0.0,0.74785,0.00013,22.25171]
[1780276582960,33.97,73531.04,0.0,0.74842,0.00013,22.22642]
[1780276587995,33.97,73531.53,0.0,0.74849,0.00013,22.22331]
[1780276593030,33.96,73532.23,0.0,0.74862,0.00013,22.21513]
[1780276595044,33.96,73529.89,0.0,0.74831,0.00013,22.22888]
[1780276597058,33.96,73526.06,0.0,0.7478,0.00013,22.25149]
[1780276598065,33.96,73523.56,0.0,0.74746,0.00013,22.26625]
[1780276601086,33.96,73519.72,0.0,0.74696,0.00014,22.2886]
[1780276604107,33.96,73516.54,0.0,0.74654,0.00014,22.30701]
[1780276609144,33.96,73514.4,0.0,0.74626,0.00014,22.31908]
[1780276610151,33.95,73511.82,0.0,0.74592,0.00014,22.33429]
[1780276615186,33.95,73504.17,0.0,0.7449,0.00014,22.37894]
[1780276618207,33.95,73501.01,0.0,0.74445,0.00014,22.39838]
[1780276623242,33.96,73498.24,0.0,0.74405,0.00014,22.41582]
[1780276628278,33.96,73498.76,0.0,0.7441,0.00014,22.4137]
[1780276634319,33.97,73499.37,0.0,0.74416,0.00014,22.41111]
[1780276635328,33.97,73503.32,0.0,0.74469,0.00014,22.38793]
[1780276640362,33.97,73506.62,0.0,0.74512,0.00014,22.36944]
[1780276644391,33.97,73512.09,0.0,0.74587,0.00014,22.33658]
[1780276647411,33.97,73514.49,0.0,0.74621,0.00014,22.32176]
[1780276651444,33.96,73519.61,0.0,0.74693,0.00014,22.28726]
[1780276652451,33.96,73524.15,0.0,0.74755,0.00013,22.26002]
[1780276653458,33.96,73527.68,0.0,0.74803,0.00013,22.23881]
[1780276658493,33.96,73527.36,0.0,0.748,0.00013,22.24027]
[1780276662520,33.96,73529.8,0.0,0.74833,0.00013,22.2254]
[1780276663528,33.96,73532.97,0.0,0.74876,0.00013,22.20636]
[1780276668668,33.96,73534.26,0.0,0.74895,0.00013,22.19772]
[1780276668566,33.96,73529.74,0.0,0.74835,0.00013,22.22467]
[1780276671587,33.96,73526.18,0.0,0.74787,0.00013,22.24566]
[1780276676622,33.95,73525.52,0.0,0.74781,0.00013,22.24858]
[1780276679804,33.95,73524.22,0.0,0.74764,0.00013,22.25584]
[1780276685686,33.95,73522.0,0.0,0.74735,0.00014,22.26858]
[1780276686693,33.95,73510.99,0.0,0.74587,0.00014,22.33405]
[1780276687700,33.95,73511.07,0.0,0.74588,0.00014,22.33342]
[1780276692737,33.94,73511.9,0.0,0.74601,0.00014,22.3277]
[1780276697770,33.94,73512.6,0.0,0.74612,0.00014,22.32279]
[1780276702805,33.94,73511.03,0.0,0.74592,0.00014,22.33134]
[1780276705826,33.94,73508.0,0.0,0.7455,0.00014,22.35014]
[1780276709854,33.94,73510.55,0.0,0.74583,0.00014,22.33555]
[1780276710861,33.94,73515.13,0.0,0.74645,0.00014,22.30813]
[1780276715898,33.94,73514.3,0.0,0.74638,0.00014,22.30899]
[1780276720933,33.94,73515.99,0.0,0.74662,0.00014,22.29817]
[1780276725969,33.94,73516.69,0.0,0.74673,0.00014,22.29334]
[1780276727983,33.93,73521.31,0.0,0.74736,0.00014,22.26552]
[1780276733022,33.93,73514.12,0.0,0.7464,0.00014,22.30792]
[1780276738057,33.93,73511.79,0.0,0.7461,0.00014,22.32104]
[1780276743094,33.93,73510.6,0.0,0.74596,0.00014,22.32736]
[1780276748128,33.92,73509.41,0.0,0.74581,0.00014,22.33368]
[1780276750141,33.92,73513.86,0.0,0.74642,0.00014,22.30689]
[1780276754169,33.92,73516.76,0.0,0.74682,0.00014,22.28912]
[1780276759204,33.92,73518.37,0.0,0.74705,0.00014,22.279]
[1780276763236,33.92,73515.88,0.0,0.74673,0.00014,22.29342]
[1780276768271,33.92,73513.28,0.0,0.74639,0.00014,22.30823]
[1780276773306,33.91,73513.52,0.0,0.74646,0.00014,22.30271]
[1780276776326,33.91,73500.77,0.0,0.74474,0.00014,22.37805]
[1780276777334,33.91,73500.91,0.0,0.74475,0.00014,22.37743]
[1780276783376,33.92,73501.05,0.0,0.74474,0.00014,22.37789]
[1780276788411,33.92,73501.18,0.0,0.74474,0.00014,22.37822]
[1780276793446,33.93,73501.84,0.0,0.7448,0.00014,22.37541]
[1780276798481,33.93,73502.41,0.0,0.74485,0.00014,22.37318]
[1780276801502,33.93,73505.61,0.0,0.74527,0.00014,22.35492]
[1780276805531,33.93,73522.58,0.0,0.74759,0.00014,22.25312]
[1780276807547,33.93,73528.0,0.0,0.74833,0.00013,22.22044]
[1780276810566,33.93,73535.37,0.0,0.74932,0.00013,22.17611]
[1780276812580,33.93,73539.18,0.0,0.74984,0.00013,22.15302]
[1780276817615,33.93,73540.1,0.0,0.74997,0.00013,22.14698]
[1780276818622,33.92,73534.64,0.0,0.74924,0.00013,22.17964]
[1780276819248,33.92,73534.64,0.0,0.74924,0.00013,22.17964]
[1780276820643,33.92,73524.68,0.0,0.7479,0.00014,22.23909]
[1780276822657,33.92,73524.39,0.0,0.74787,0.00014,22.24058]
[1780276823664,33.92,73521.12,0.0,0.74743,0.00014,22.25997]
[1780276828493,33.92,73523.37,0.0,0.74775,0.00014,22.24586]
[1780276828699,33.92,73526.66,0.0,0.7482,0.00013,22.22602]
[1780276831720,33.92,73529.18,0.0,0.74857,0.00013,22.20688]
[1780276835753,33.91,73521.95,0.0,0.74762,0.00014,22.2492]
[1780276840788,33.91,73519.95,0.0,0.74736,0.00014,22.26036]
[1780276845823,33.91,73520.77,0.0,0.74749,0.00014,22.25476]
[1780276847837,33.91,73514.67,0.0,0.74667,0.00014,22.29105]
[1780276848844,33.91,73512.02,0.0,0.74631,0.00014,22.30674]
[1780276850858,33.91,73516.32,0.0,0.7469,0.00014,22.28087]
[1780276851865,33.91,73519.39,0.0,0.74732,0.00014,22.26245]
[1780276852872,33.91,73523.5,0.0,0.74787,0.00014,22.2378]
[1780276857907,33.91,73532.05,0.0,0.74903,0.00013,22.18624]
[1780276859921,33.9,73531.78,0.0,0.749,0.00013,22.1877]
[1780276863949,33.9,73527.76,0.0,0.74847,0.00013,22.21111]
[1780276866970,33.9,73523.87,0.0,0.74796,0.00014,22.23407]
[1780276867977,33.9,73520.83,0.0,0.74755,0.00014,22.25222]
[1780276869991,33.9,73513.91,0.0,0.74661,0.00014,22.29341]
[1780276873013,33.9,73517.28,0.0,0.74707,0.00014,22.27298]
[1780276875027,33.9,73519.93,0.0,0.74744,0.00014,22.25699]
[1780276880062,33.9,73519.13,0.0,0.74734,0.00014,22.26143]
[1780276881069,33.9,73523.48,0.0,0.74793,0.00014,22.23525]
[1780276883083,33.9,73526.45,0.0,0.74833,0.00014,22.2172]
[1780276887111,33.89,73529.03,0.0,0.74869,0.00013,22.20129]
[1780276888118,33.89,73532.73,0.0,0.74919,0.00013,22.17898]
[1780276893152,33.89,73533.25,0.0,0.7493,0.00013,22.17186]
[1780276898188,33.89,73533.62,0.0,0.74937,0.00013,22.16884]
[1780276900202,33.89,73528.64,0.0,0.7487,0.00013,22.19842]
[1780276903223,33.89,73524.2,0.0,0.74811,0.00014,22.22448]
[1780276908259,33.88,73526.9,0.0,0.74849,0.00014,22.20794]
[1780276911280,33.88,73529.66,0.0,0.74886,0.00013,22.19124]
[1780276915308,33.88,73533.03,0.0,0.74932,0.00013,22.17064]
[1780276917322,33.88,73535.58,0.0,0.74967,0.00013,22.15497]
[1780276918329,33.88,73539.67,0.0,0.75023,0.00013,22.13019]
[1780276920343,33.88,73542.33,0.0,0.75059,0.00013,22.1139]
[1780276924648,33.88,73541.75,0.0,0.75052,0.00013,22.11706]
[1780276924700,33.88,73541.75,0.0,0.75052,0.00013,22.11706]
[1780276924720,33.88,73541.75,0.0,0.75052,0.00013,22.11706]
[1780276924750,33.88,73539.82,0.0,0.75026,0.00013,22.12859]
[1780276926065,33.88,73541.12,0.0,0.75044,0.00013,22.12063]
[1780276927393,33.88,73545.42,0.0,0.75102,0.00013,22.09444]
[1780276932428,33.88,73547.43,0.0,0.7513,0.00013,22.08184]
[1780276937463,33.87,73548.44,0.0,0.75145,0.00013,22.07531]
[1780276942498,33.87,73549.4,0.0,0.75158,0.00013,22.0691]
[1780276944626,33.87,73546.04,0.0,0.75114,0.00013,22.08926]
[1780276945519,33.87,73549.84,0.0,0.75165,0.00013,22.06617]
[1780276950554,33.87,73552.91,0.0,0.75207,0.00013,22.04721]
[1780276955589,33.87,73554.67,0.0,0.75234,0.00013,22.0326]
[1780276956596,33.87,73545.84,0.0,0.75116,0.00013,22.08594]
[1780276957603,33.87,73541.11,0.0,0.75052,0.00013,22.11441]
[1780276958609,33.87,73538.14,0.0,0.75013,0.00013,22.13219]
[1780276960624,33.87,73542.9,0.0,0.75077,0.00013,22.10316]
[1780276964652,33.86,73538.77,0.0,0.75023,0.00013,22.12761]
[1780276969687,33.86,73537.46,0.0,0.75007,0.00013,22.13474]
[1780276974722,33.86,73537.77,0.0,0.75012,0.00013,22.13211]
[1780276975729,33.86,73530.11,0.0,0.74909,0.00013,22.1781]
[1780276980764,33.86,73528.1,0.0,0.74884,0.00014,22.18921]
[1780276985801,33.85,73528.27,0.0,0.74889,0.00014,22.18717]
[1780276989472,33.85,73528.48,0.0,0.74893,0.00014,22.18531]
[1780276994864,33.85,73531.17,0.0,0.74932,0.00013,22.16805]
[1780276996878,33.84,73526.52,0.0,0.7487,0.00014,22.19568]
[1780277001914,33.84,73527.11,0.0,0.7488,0.00014,22.19099]
[1780277006950,33.84,73527.37,0.0,0.74885,0.00014,22.1885]
[1780277011985,33.83,73534.52,0.0,0.74986,0.00013,22.14123]
[1780277017020,33.83,73536.86,0.0,0.75019,0.00013,22.12653]
[1780277019033,33.83,73529.71,0.0,0.74923,0.00014,22.16952]
[1780277020041,33.83,73525.89,0.0,0.74871,0.00014,22.19244]
[1780277025076,33.83,73524.05,0.0,0.74847,0.00014,22.20304]
[1780277030111,33.83,73523.66,0.0,0.74843,0.00014,22.20491]
[1780277035146,33.83,73524.3,0.0,0.74852,0.00014,22.20062]
[1780277037160,33.83,73521.26,0.0,0.74812,0.00014,22.21872]
[1780277041188,33.82,73506.43,0.0,0.74611,0.00014,22.30726]
[1780277042195,33.82,73504.77,0.0,0.74589,0.00014,22.31706]
[1780277047231,33.82,73519.25,0.0,0.74786,0.00014,22.22988]
[1780277048237,33.82,73519.29,0.0,0.74787,0.00014,22.22963]
[1780277053272,33.82,73518.15,0.0,0.74772,0.00014,22.23641]
[1780277056292,33.82,73515.53,0.0,0.74736,0.00014,22.25204]
[1780277060321,33.82,73522.99,0.0,0.74838,0.00014,22.20713]
[1780277065356,33.82,73523.63,0.0,0.74846,0.00014,22.20337]
[1780277070391,33.82,73523.98,0.0,0.74852,0.00014,22.20091]
[1780277071398,33.82,73519.98,0.0,0.748,0.00014,22.22151]
[1780277075426,33.82,73517.37,0.0,0.74765,0.00014,22.23678]
[1780277076433,33.82,73510.22,0.0,0.74668,0.00014,22.27949]
[1780277081468,33.82,73506.93,0.0,0.74624,0.00014,22.29879]
[1780277086503,33.82,73506.26,0.0,0.74616,0.00014,22.30236]
[1780277087510,33.82,73517.09,0.0,0.74764,0.00014,22.23745]
[1780277088517,33.82,73517.18,0.0,0.74765,0.00014,22.23688]
[1780277093552,33.81,73519.7,0.0,0.74799,0.00014,22.22167]
[1780277097582,33.82,73505.37,0.0,0.74604,0.00014,22.30788]
[1780277098589,33.82,73504.58,0.0,0.74593,0.00014,22.3124]
[1780277100676,33.81,73504.73,0.0,0.74596,0.00014,22.3113]
[1780277100759,33.81,73504.74,0.0,0.74596,0.00014,22.31113]
[1780277107653,33.81,73504.36,0.0,0.74593,0.00014,22.31264]
[1780277112696,33.81,73500.91,0.0,0.74547,0.00014,22.3327]
[1780277117731,33.81,73501.38,0.0,0.74555,0.00014,22.32929]
[1780277123773,33.8,73500.88,0.0,0.74549,0.00014,22.33154]
[1780277126794,33.8,73493.35,0.0,0.74447,0.00014,22.37599]
[1780277131830,33.81,73492.73,0.0,0.74438,0.00014,22.37763]
[1780277135860,33.81,73488.9,0.0,0.74384,0.00014,22.40143]
[1780277139890,33.82,73497.13,0.0,0.74494,0.00014,22.35344]
[1780277140895,33.81,73511.05,0.0,0.74684,0.00014,22.27015]
[1780277141904,33.81,73523.29,0.0,0.7485,0.00014,22.19656]
[1780277142909,33.81,73533.14,0.0,0.74984,0.00013,22.13705]
[1780277143916,33.81,73534.01,0.0,0.74996,0.00013,22.13171]
[1780277145930,33.81,73532.3,0.0,0.74973,0.00014,22.14189]
[1780277147944,33.81,73536.42,0.0,0.75029,0.00013,22.11676]
[1780277151972,33.81,73539.78,0.0,0.75075,0.00013,22.09605]
[1780277153986,33.81,73543.2,0.0,0.75122,0.00013,22.07519]
[1780277154993,33.81,73545.73,0.0,0.75156,0.00013,22.05978]
[1780277160030,33.81,73547.24,0.0,0.75177,0.00013,22.05045]
[1780277162042,33.81,73550.18,0.0,0.75216,0.00013,22.03254]
[1780277162720,33.81,73550.18,0.0,0.75216,0.00013,22.03254]
[1780277163050,33.81,73551.24,0.0,0.75231,0.00013,22.02598]
[1780277164056,33.81,73546.01,0.0,0.75161,0.00013,22.05763]
[1780277165065,33.81,73543.14,0.0,0.75122,0.00013,22.07502]
[1780277168085,33.81,73540.02,0.0,0.75081,0.00013,22.0937]
[1780277170099,33.81,73532.52,0.0,0.7498,0.00014,22.13895]
[1780277173120,33.81,73524.3,0.0,0.74869,0.00014,22.188]
[1780277178156,33.8,73523.87,0.0,0.74866,0.00014,22.1897]
[1780277181177,33.8,73528.14,0.0,0.74924,0.00014,22.16346]
[1780277181367,33.8,73528.14,0.0,0.74924,0.00014,22.16346]
[1780277187219,33.8,73540.18,0.0,0.75088,0.00013,22.08999]
[1780277189233,33.8,73544.68,0.0,0.75149,0.00013,22.0626]
[1780277194273,33.8,73547.83,0.0,0.75194,0.00013,22.04]
[1780277199151,33.8,73548.03,0.0,0.75197,0.00013,22.03846]
[1780277202329,33.79,73542.56,0.0,0.75124,0.00013,22.0714]
[1780277207364,33.79,73539.82,0.0,0.75088,0.00013,22.08768]
[1780277212399,33.79,73538.68,0.0,0.75074,0.00013,22.09419]
[1780277214414,33.79,73533.75,0.0,0.75008,0.00014,22.12384]
[1780277215421,33.79,73528.59,0.0,0.74938,0.00014,22.15487]
[1780277220456,33.79,73530.63,0.0,0.74967,0.00014,22.14184]
[1780277221465,33.79,73538.95,0.0,0.7508,0.00013,22.0914]
[1780277222470,33.79,73542.31,0.0,0.75125,0.00013,22.07096]
[1780277228512,33.79,73542.13,0.0,0.75123,0.00013,22.07173]
[1780277233547,33.79,73542.29,0.0,0.75126,0.00013,22.07049]
[1780277236567,33.79,73536.39,0.0,0.75047,0.00013,22.10608]
[1780277239589,33.78,73531.67,0.0,0.74984,0.00014,22.13432]
[1780277244623,33.78,73530.55,0.0,0.7497,0.00014,22.14044]
[1780277249659,33.78,73532.54,0.0,0.74998,0.00014,22.12782]
[1780277253047,33.78,73532.36,0.0,0.74998,0.00014,22.12532]
[1780277257718,33.78,73528.19,0.0,0.74944,0.00014,22.14983]
[1780277258725,33.78,73525.57,0.0,0.74908,0.00014,22.1655]
[1780277260739,33.78,73522.08,0.0,0.74862,0.00014,22.18623]
[1780277264767,33.77,73526.95,0.0,0.74929,0.00014,22.15622]
[1780277269802,33.77,73526.95,0.0,0.7493,0.00014,22.15558]
[1780277273830,33.77,73529.58,0.0,0.74967,0.00014,22.13921]
[1780277277858,33.77,73536.61,0.0,0.75063,0.00013,22.09626]
[1780277282892,33.77,73536.91,0.0,0.75068,0.00013,22.09416]
[1780277286921,33.77,73534.19,0.0,0.75031,0.00014,22.11037]
[1780277287987,33.77,73534.19,0.0,0.75031,0.00014,22.11037]
[1780277289942,33.76,73531.0,0.0,0.74989,0.00014,22.12942]
[1780277291956,33.76,73534.6,0.0,0.75038,0.00014,22.10745]
[1780277294979,33.76,73537.68,0.0,0.7508,0.00013,22.08859]
[1780277300021,33.76,73537.67,0.0,0.7508,0.00013,22.08837]
[1780277303041,33.76,73534.33,0.0,0.75036,0.00014,22.10842]
[1780277306062,33.76,73527.14,0.0,0.74939,0.00014,22.15165]
[1780277307069,33.76,73524.51,0.0,0.74904,0.00014,22.16739]
[1780277312104,33.76,73523.08,0.0,0.74888,0.00014,22.17203]
[1780277316132,33.76,73520.36,0.0,0.74851,0.00014,22.18822]
[1780277321167,33.76,73521.13,0.0,0.74862,0.00014,22.18354]
[1780277324819,33.76,73521.11,0.0,0.74861,0.00014,22.18377]
[1780277330230,33.76,73521.13,0.0,0.74862,0.00014,22.18343]
[1780277335265,33.75,73522.36,0.0,0.7488,0.00014,22.17543]
[1780277340300,33.75,73522.44,0.0,0.74882,0.00014,22.1743]
[1780277345336,33.75,73527.34,0.0,0.7495,0.00014,22.14406]
[1780277346342,33.75,73534.05,0.0,0.75042,0.00014,22.10324]
[1780277351377,33.75,73535.76,0.0,0.75065,0.00014,22.09264]
[1780277356412,33.75,73535.88,0.0,0.75067,0.00014,22.09171]
[1780277361450,33.75,73534.8,0.0,0.75053,0.00014,22.09804]
[1780277366482,33.75,73533.41,0.0,0.75035,0.00014,22.1062]
[1780277369503,33.75,73530.89,0.0,0.75001,0.00014,22.12125]
[1780277370510,33.75,73527.74,0.0,0.74959,0.00014,22.14022]
[1780277371517,33.74,73519.41,0.0,0.74848,0.00014,22.18702]
[1780277372524,33.74,73516.59,0.0,0.7481,0.00014,22.20394]
[1780277376552,33.74,73511.95,0.0,0.74747,0.00014,22.23191]
[1780277381587,33.74,73510.27,0.0,0.74724,0.00014,22.2419]
[1780277386622,33.74,73511.15,0.0,0.74736,0.00014,22.23652]
[1780277390654,33.74,73501.67,0.0,0.74607,0.00014,22.29328]
[1780277392668,33.74,73499.25,0.0,0.74575,0.00014,22.30758]
[1780277397703,33.74,73499.67,0.0,0.74581,0.00014,22.30461]
[1780277402739,33.74,73508.75,0.0,0.74706,0.00014,22.24976]
[1780277404753,33.74,73499.17,0.0,0.74575,0.00014,22.30753]
[1780277405761,33.74,73498.84,0.0,0.74569,0.00014,22.30986]
[1780277410795,33.75,73500.26,0.0,0.74585,0.00014,22.30312]
[1780277415830,33.75,73500.53,0.0,0.7459,0.00014,22.30102]
[1780277416841,33.75,73503.6,0.0,0.74632,0.00014,22.28255]
[1780277417845,33.75,73512.82,0.0,0.74758,0.00014,22.22716]
[1780277419859,33.75,73520.44,0.0,0.74861,0.00014,22.18126]
[1780277421873,33.75,73517.87,0.0,0.74826,0.00014,22.19679]
[1780277423889,33.75,73514.67,0.0,0.74783,0.00014,22.21606]
[1780277428922,33.75,73512.44,0.0,0.74752,0.00014,22.22942]
[1780277429929,33.75,73509.06,0.0,0.74707,0.00014,22.2497]
[1780277434964,33.75,73510.41,0.0,0.74727,0.00014,22.23806]
[1780277437985,33.75,73515.48,0.0,0.74797,0.00014,22.20752]
[1780277439999,33.75,73520.53,0.0,0.74865,0.00014,22.17714]
[1780277445034,33.75,73519.45,0.0,0.7485,0.00014,22.18384]
[1780277449066,33.75,73506.48,0.0,0.74674,0.00014,22.26157]
[1780277450073,33.75,73504.46,0.0,0.74647,0.00014,22.27363]
[1780277452087,33.74,73500.43,0.0,0.74592,0.00014,22.29763]
[1780277457123,33.74,73499.0,0.0,0.74573,0.00014,22.30568]
[1780277462158,33.74,73498.34,0.0,0.74566,0.00014,22.30908]
[1780277464172,33.74,73495.3,0.0,0.74523,0.00014,22.32789]
[1780277465179,33.74,73489.16,0.0,0.74438,0.00014,22.3648]
[1780277468200,33.75,73499.69,0.0,0.7458,0.00014,22.30276]
[1780277469206,33.75,73499.74,0.0,0.74581,0.00014,22.30234]
[1780277474242,33.74,73498.94,0.0,0.74572,0.00014,22.30651]
[1780277479277,33.74,73501.08,0.0,0.74602,0.00014,22.29312]
[1780277481291,33.74,73495.63,0.0,0.74528,0.00014,22.32547]
[1780277486328,33.74,73496.55,0.0,0.74541,0.00014,22.31972]
[1780277491363,33.75,73496.83,0.0,0.74544,0.00014,22.31621]
[1780277496398,33.75,73496.55,0.0,0.74537,0.00014,22.3194]
[1780277501433,33.76,73495.89,0.0,0.74525,0.00014,22.32484]
[1780277504454,33.76,73498.95,0.0,0.74564,0.00014,22.30746]
[1780277510496,33.76,73499.88,0.0,0.74579,0.00014,22.30115]
[1780277514524,33.76,73494.62,0.0,0.74508,0.00014,22.33211]
[1780277519558,33.76,73493.65,0.0,0.74491,0.00014,22.33942]
[1780277521573,33.76,73490.21,0.0,0.74443,0.00014,22.36048]
[1780277526608,33.77,73489.55,0.0,0.74431,0.00014,22.36593]
[1780277531643,33.77,73488.25,0.0,0.7441,0.00014,22.37487]
[1780277536678,33.78,73488.41,0.0,0.7441,0.00014,22.37502]
[1780277541713,33.78,73488.98,0.0,0.74415,0.00014,22.37272]
[1780277543727,33.78,73493.17,0.0,0.74472,0.00014,22.34823]
[1780277544734,33.78,73500.5,0.0,0.74572,0.00014,22.30433]
[1780277549769,33.78,73499.5,0.0,0.7456,0.00014,22.30957]
[1780277554805,33.78,73499.47,0.0,0.74563,0.00014,22.30571]
[1780277559842,33.78,73499.76,0.0,0.74569,0.00014,22.30334]
[1780277564879,33.77,73496.0,0.0,0.74519,0.00014,22.32517]
[1780277565886,33.77,73490.78,0.0,0.74447,0.00014,22.35656]
[1780277570921,33.78,73491.12,0.0,0.74449,0.00014,22.35582]
[1780277576966,33.78,73489.83,0.0,0.74428,0.00014,22.36493]
[1780277582001,33.79,73489.69,0.0,0.74423,0.00014,22.36692]
[1780277587039,33.79,73489.62,0.0,0.7442,0.00014,22.36847]
[1780277592075,33.8,73491.61,0.0,0.74445,0.00014,22.35774]
[1780277597110,33.8,73491.31,0.0,0.74438,0.00014,22.36067]
[1780277599124,33.8,73500.0,0.0,0.74557,0.00014,22.30895]
[1780277600131,33.8,73510.39,0.0,0.74699,0.00014,22.24669]
[1780277601138,33.8,73509.95,0.0,0.74693,0.00014,22.24923]
[1780277606173,33.8,73510.77,0.0,0.74705,0.00014,22.24386]
[1780277609194,33.8,73505.25,0.0,0.7463,0.00014,22.27664]
[1780277613222,33.8,73500.09,0.0,0.74563,0.00014,22.30364]
[1780277618257,33.79,73501.79,0.0,0.74588,0.00014,22.29283]
[1780277623292,33.79,73503.09,0.0,0.74607,0.00014,22.28447]
[1780277624299,33.79,73506.13,0.0,0.74648,0.00014,22.26618]
[1780277629334,33.79,73507.28,0.0,0.74665,0.00014,22.25886]
[1780277630341,33.79,73498.84,0.0,0.7455,0.00014,22.30922]
[1780277635376,33.79,73498.48,0.0,0.74547,0.00014,22.31072]
[1780277640412,33.78,73498.29,0.0,0.74546,0.00014,22.31119]
[1780277646454,33.78,73499.02,0.0,0.74557,0.00014,22.30601]
[1780277651488,33.78,73501.2,0.0,0.74588,0.00014,22.29234]
[1780277655517,33.78,73506.4,0.0,0.7466,0.00014,22.26076]
[1780277656524,33.78,73513.64,0.0,0.74759,0.00014,22.21726]
[1780277658538,33.78,73519.82,0.0,0.74843,0.00014,22.18006]
[1780277661559,33.78,73509.48,0.0,0.74703,0.00014,22.2422]
[1780277662565,33.78,73510.29,0.0,0.74714,0.00014,22.23729]
[1780277667601,33.78,73509.06,0.0,0.74698,0.00014,22.2444]
[1780277673645,33.77,73506.84,0.0,0.7467,0.00014,22.25397]
[1780277678693,33.77,73505.71,0.0,0.74656,0.00014,22.2604]
[1780277683728,33.77,73508.22,0.0,0.7469,0.00014,22.24504]
[1780277688763,33.77,73510.36,0.0,0.7472,0.00014,22.23196]
[1780277690777,33.77,73513.14,0.0,0.74758,0.00014,22.21524]
[1780277691784,33.77,73516.39,0.0,0.74802,0.00014,22.19568]
[1780277696819,33.77,73515.38,0.0,0.74788,0.00014,22.2018]
[1780277701856,33.77,73521.22,0.0,0.74868,0.00014,22.1667]
[1780277702863,33.77,73531.81,0.0,0.75011,0.00014,22.10273]
[1780277703870,33.77,73532.56,0.0,0.75021,0.00014,22.09822]
[1780277707898,33.77,73528.12,0.0,0.74961,0.00014,22.12514]
[1780277711926,33.77,73530.93,0.0,0.74999,0.00014,22.10805]
[1780277713940,33.77,73533.89,0.0,0.7504,0.00014,22.09]
[1780277714947,33.77,73531.14,0.0,0.75003,0.00014,22.10658]
[1780277719982,33.77,73531.14,0.0,0.75003,0.00014,22.10617]
[1780277725018,33.77,73529.53,0.0,0.74983,0.00014,22.11549]
[1780277728039,33.77,73533.08,0.0,0.75031,0.00014,22.09377]
[1780277732067,33.77,73537.44,0.0,0.75093,0.00014,22.06374]
[1780277737102,33.76,73537.93,0.0,0.751,0.00013,22.06059]
[1780277738029,33.76,73537.93,0.0,0.751,0.00013,22.06059]
[1780277738109,33.76,73540.78,0.0,0.75138,0.00013,22.04326]
[1780277739506,33.76,73543.26,0.0,0.75172,0.00013,22.02818]
[1780277742136,33.76,73535.41,0.0,0.75066,0.00014,22.07581]
[1780277747172,33.76,73535.68,0.0,0.7507,0.00014,22.07387]
[1780277752207,33.76,73533.47,0.0,0.75041,0.00014,22.08693]
[1780277757242,33.76,73532.59,0.0,0.7503,0.00014,22.09187]
[1780277761367,33.76,73532.68,0.0,0.75032,0.00014,22.09109]
[1780277761760,33.76,73529.2,0.0,0.74985,0.00014,22.11207]
[1780277763284,33.76,73541.81,0.0,0.75155,0.00013,22.03545]
[1780277764291,33.76,73544.32,0.0,0.75189,0.00013,22.02018]
[1780277768322,33.76,73541.91,0.0,0.75157,0.00013,22.03481]
[1780277772350,33.76,73546.43,0.0,0.75218,0.00013,22.00715]
[1780277773511,33.76,73546.43,0.0,0.75218,0.00013,22.00715]
[1780277781414,33.76,73543.94,0.0,0.75186,0.00013,22.0218]
[1780277786449,33.76,73544.15,0.0,0.75189,0.00013,22.02044]
[1780277791484,33.76,73541.65,0.0,0.75157,0.00013,22.03217]
[1780277796519,33.76,73542.68,0.0,0.75172,0.00013,22.02574]
[1780277801554,33.76,73544.65,0.0,0.75198,0.00013,22.01368]
[1780277806589,33.76,73544.57,0.0,0.75197,0.00013,22.01412]
[1780277808603,33.76,73547.06,0.0,0.75231,0.00013,21.99894]
[1780277810617,33.76,73544.63,0.0,0.75198,0.00013,22.01373]
[1780277812631,33.76,73540.74,0.0,0.75146,0.00013,22.03734]
[1780277817666,33.75,73537.37,0.0,0.75101,0.00014,22.05756]
[1780277822701,33.75,73536.87,0.0,0.75095,0.00014,22.06027]
[1780277825722,33.75,73518.54,0.0,0.74847,0.00014,22.17088]
[1780277826729,33.75,73525.72,0.0,0.74945,0.00014,22.12739]
[1780277828743,33.75,73530.27,0.0,0.75007,0.00014,22.09962]
[1780277830760,33.75,73536.1,0.0,0.75086,0.00014,22.06407]
[1780277834022,33.75,73535.41,0.0,0.75077,0.00014,22.06804]
[1780277835792,33.75,73529.82,0.0,0.75002,0.00014,22.10176]
[1780277840850,33.75,73529.14,0.0,0.74994,0.00014,22.10548]
[1780277844855,33.75,73524.06,0.0,0.74926,0.00014,22.13568]
[1780277846869,33.74,73518.6,0.0,0.74852,0.00014,22.16839]
[1780277848886,33.74,73521.15,0.0,0.74887,0.00014,22.1529]
[1780277851907,33.74,73520.23,0.0,0.74877,0.00014,22.15483]
[1780277853921,33.74,73520.06,0.0,0.74875,0.00014,22.15569]
[1780277858958,33.74,73519.68,0.0,0.74871,0.00014,22.1577]
[1780277860975,33.74,73528.49,0.0,0.7499,0.00014,22.10443]
[1780277861983,33.74,73538.9,0.0,0.75132,0.00014,22.04117]
[1780277864056,33.74,73540.68,0.0,0.75156,0.00013,22.03024]
[1780277869090,33.74,73541.27,0.0,0.75164,0.00013,22.02661]
[1780277871177,33.74,73540.57,0.0,0.75154,0.00013,22.03086]
[1780277872821,33.74,73535.37,0.0,0.75084,0.00014,22.0624]
[1780277874124,33.74,73530.22,0.0,0.75015,0.00014,22.09351]
[1780277878152,33.74,73527.7,0.0,0.74981,0.00014,22.1084]
[1780277881175,33.74,73521.79,0.0,0.74902,0.00014,22.1439]
[1780277882143,33.74,73521.79,0.0,0.74902,0.00014,22.1439]
[1780277883189,33.74,73513.33,0.0,0.74787,0.00014,22.19478]
[1780277888224,33.74,73512.33,0.0,0.74775,0.00014,22.20026]
[1780277893259,33.73,73512.13,0.0,0.74773,0.00014,22.20093]
[1780277896280,33.73,73514.73,0.0,0.74809,0.00014,22.18499]
[1780277899301,33.73,73524.53,0.0,0.74943,0.00014,22.12552]
[1780277900309,33.73,73527.9,0.0,0.74989,0.00014,22.10502]
[1780277901315,33.73,73533.37,0.0,0.75063,0.00014,22.07179]
[1780277906350,33.73,73531.09,0.0,0.75033,0.00014,22.08532]
[1780277911385,33.73,73530.91,0.0,0.75033,0.00014,22.08269]
[1780277916420,33.73,73529.84,0.0,0.7502,0.00014,22.08883]
[1780277921455,33.73,73530.51,0.0,0.75029,0.00014,22.08443]
[1780277926490,33.73,73528.62,0.0,0.75004,0.00014,22.09554]
[1780277929511,33.72,73525.07,0.0,0.74957,0.00014,22.11678]
[1780277930518,33.72,73513.29,0.0,0.74797,0.00014,22.18786]
[1780277931526,33.72,73512.8,0.0,0.7479,0.00014,22.19073]
[1780277934546,33.72,73509.15,0.0,0.74741,0.00014,22.21244]
[1780277940588,33.72,73512.45,0.0,0.74787,0.00014,22.19194]
[1780277941595,33.72,73516.77,0.0,0.74847,0.00014,22.16574]
[1780277942611,33.72,73520.76,0.0,0.74901,0.00014,22.14152]
[1780277943609,33.72,73517.54,0.0,0.74858,0.00014,22.16084]
[1780277945623,33.72,73520.87,0.0,0.74903,0.00014,22.14047]
[1780277948644,33.72,73513.21,0.0,0.748,0.00014,22.18631]
[1780277953681,33.72,73512.36,0.0,0.74789,0.00014,22.19107]
[1780277958714,33.71,73513.33,0.0,0.74804,0.00014,22.18471]
[1780277963749,33.71,73514.16,0.0,0.74816,0.00014,22.17942]
[1780277969791,33.71,73504.94,0.0,0.74691,0.00014,22.23455]
[1780277970798,33.71,73500.8,0.0,0.74634,0.00014,22.25937]
[1780277975833,33.71,73502.22,0.0,0.74656,0.00014,22.24722]
[1780277980867,33.71,73503.32,0.0,0.74672,0.00014,22.24036]
[1780277985903,33.71,73502.05,0.0,0.74655,0.00014,22.24775]
[1780277990938,33.71,73502.95,0.0,0.74668,0.00014,22.24214]
[1780277995973,33.71,73505.75,0.0,0.74706,0.00014,22.22517]
[1780278000002,33.71,73508.76,0.0,0.74747,0.00014,22.20702]
[1780278001008,33.71,73512.08,0.0,0.74793,0.00014,22.18702]
[1780278003022,33.71,73515.42,0.0,0.74838,0.00014,22.16693]
[1780278007055,33.71,73518.01,0.0,0.74873,0.00014,22.15152]
[1780278011083,33.71,73522.48,0.0,0.74933,0.00014,22.12477]
[1780278016118,33.71,73521.87,0.0,0.74925,0.00014,22.12842]
[1780278021155,33.71,73522.38,0.0,0.74933,0.00014,22.12474]
[1780278026191,33.71,73520.37,0.0,0.74907,0.00014,22.13641]
[1780278031225,33.7,73520.88,0.0,0.74917,0.00014,22.12947]
[1780278035252,33.7,73524.46,0.0,0.74966,0.00014,22.10746]
[1780278038275,33.7,73543.15,0.0,0.7522,0.00013,21.99373]
[1780278039282,33.7,73543.4,0.0,0.75223,0.00013,21.99227]
[1780278041559,33.7,73546.7,0.0,0.75267,0.00013,21.97228]
[1780278046074,33.7,73546.16,0.0,0.7526,0.00013,21.97541]
[1780278048350,33.7,73550.05,0.0,0.75313,0.00013,21.95131]
[1780278051370,33.7,73553.1,0.0,0.75355,0.00013,21.93215]
[1780278056791,33.7,73552.61,0.0,0.7535,0.00013,21.93476]
[1780278062449,33.7,73530.18,0.0,0.75047,0.00014,22.07112]
[1780278063455,33.7,73529.6,0.0,0.7504,0.00014,22.0745]
[1780278069498,33.69,73529.5,0.0,0.7504,0.00014,22.07431]
[1780278072165,33.69,73531.17,0.0,0.75063,0.00014,22.06404]
[1780278078760,33.69,73531.74,0.0,0.75073,0.00014,22.05976]
[1780278086618,33.69,73531.37,0.0,0.7507,0.00014,22.06094]
[1780278092660,33.68,73519.91,0.0,0.74918,0.00014,22.12642]
[1780278093668,33.68,73519.51,0.0,0.74913,0.00014,22.12873]
[1780278095901,33.68,73518.03,0.0,0.74893,0.00014,22.13756]
[1780278095904,33.68,73518.43,0.0,0.74898,0.00014,22.13502]
[1780278101724,33.68,73518.14,0.0,0.74896,0.00014,22.13604]
[1780278106759,33.68,73517.9,0.0,0.74894,0.00014,22.13685]
[1780278109780,33.68,73509.39,0.0,0.74779,0.00014,22.18781]
[1780278110787,33.68,73506.5,0.0,0.7474,0.00014,22.20504]
[1780278115822,33.67,73504.3,0.0,0.74712,0.00014,22.21722]
[1780278120857,33.67,73503.07,0.0,0.74698,0.00014,22.22347]
[1780278125892,33.66,73500.96,0.0,0.74672,0.00014,22.23505]
[1780278127908,33.66,73493.17,0.0,0.74566,0.00014,22.28134]
[1780278128915,33.66,73489.16,0.0,0.7451,0.00014,22.30558]
[1780278134957,33.67,73488.01,0.0,0.74492,0.00014,22.31379]
[1780278139991,33.67,73487.83,0.0,0.74487,0.00014,22.31587]
[1780278142006,33.67,73485.13,0.0,0.74449,0.00014,22.33229]
[1780278143013,33.67,73479.55,0.0,0.74372,0.00014,22.3657]
[1780278146034,33.67,73482.59,0.0,0.74413,0.00014,22.34784]
[1780278151069,33.68,73482.77,0.0,0.74417,0.00014,22.34396]
[1780278154129,33.68,73477.85,0.0,0.74348,0.00014,22.37362]
[1780278155102,33.68,73467.17,0.0,0.74201,0.00014,22.43721]
[1780278156155,33.68,73467.17,0.0,0.74201,0.00014,22.43721]
[1780278156196,33.68,73467.17,0.0,0.74201,0.00014,22.43721]
[1780278156220,33.68,73467.17,0.0,0.74201,0.00014,22.43721]
[1780278156297,33.68,73464.62,0.0,0.74165,0.00014,22.45248]
[1780278162151,33.68,73464.63,0.0,0.74163,0.00014,22.45337]
[1780278167186,33.69,73463.0,0.0,0.74139,0.00014,22.46386]
[1780278171218,33.69,73459.83,0.0,0.74093,0.00014,22.48324]
[1780278176253,33.69,73457.51,0.0,0.7406,0.00014,22.49768]
[1780278180283,33.69,73449.12,0.0,0.73942,0.00014,22.54762]
[1780278181349,33.69,73448.94,0.0,0.73939,0.00014,22.54881]
[1780278182012,33.69,73448.94,0.0,0.73939,0.00014,22.54881]
[1780278182297,33.69,73446.18,0.0,0.73901,0.00014,22.5651]
[1780278184340,33.69,73439.26,0.0,0.73804,0.00014,22.60593]
[1780278185319,33.69,73413.77,0.0,0.73448,0.00014,22.75437]
[1780278186009,33.69,73413.77,0.0,0.73448,0.00014,22.75437]
[1780278186090,33.69,73413.77,0.0,0.73448,0.00014,22.75437]
[1780278186335,33.7,73408.73,0.0,0.73377,0.00014,22.78358]
[1780278187337,33.69,73405.51,0.0,0.73332,0.00014,22.80208]
[1780278188829,33.69,73407.81,0.0,0.73364,0.00014,22.78872]
[1780278189351,33.69,73407.09,0.0,0.73354,0.00014,22.79276]
[1780278190358,33.69,73412.09,0.0,0.73425,0.00014,22.76379]
[1780278193380,33.69,73416.37,0.0,0.73485,0.00014,22.73906]
[1780278198415,33.69,73412.35,0.0,0.73428,0.00014,22.7625]
[1780278200429,33.69,73428.01,0.0,0.73647,0.00014,22.67162]
[1780278201956,33.69,73428.01,0.0,0.73647,0.00014,22.67162]
[1780278202058,33.69,73431.89,0.0,0.73701,0.00014,22.64906]
[1780278203006,33.69,73431.89,0.0,0.73701,0.00014,22.64906]
[1780278203059,33.69,73431.89,0.0,0.73701,0.00014,22.64906]
[1780278203103,33.69,73431.9,0.0,0.73701,0.00014,22.64908]
[1780278203831,33.69,73431.9,0.0,0.73701,0.00014,22.64908]
[1780278204910,33.7,73431.29,0.0,0.73692,0.00014,22.65271]
[1780278205730,33.7,73432.63,0.0,0.73711,0.00014,22.64496]
[1780278207998,33.7,73432.88,0.0,0.73714,0.00014,22.64364]
[1780278208100,33.7,73427.88,0.0,0.73644,0.00014,22.67285]
[1780278209986,33.7,73426.35,0.0,0.73623,0.00014,22.6818]
[1780278210087,33.7,73431.42,0.0,0.73693,0.00014,22.65231]
[1780278213520,33.7,73435.27,0.0,0.73749,0.00014,22.62679]
[1780278215088,33.7,73435.27,0.0,0.73749,0.00014,22.62679]
[1780278215136,33.7,73435.27,0.0,0.73749,0.00014,22.62679]
[1780278215222,33.7,73435.27,0.0,0.73749,0.00014,22.62679]
[1780278220921,33.7,73435.17,0.0,0.73746,0.00014,22.62789]
[1780278220967,33.7,73430.6,0.0,0.73682,0.00014,22.65464]
[1780278222038,33.7,73430.6,0.0,0.73682,0.00014,22.65464]
[1780278222072,33.7,73422.58,0.0,0.7357,0.00014,22.70138]
[1780278224597,33.7,73413.37,0.0,0.7344,0.00014,22.75494]
[1780278226611,33.7,73406.25,0.0,0.7334,0.00014,22.79606]
[1780278232141,33.7,73406.09,0.0,0.73338,0.00014,22.79687]
[1780278237218,33.7,73405.05,0.0,0.73324,0.00014,22.80274]
[1780278237271,33.7,73405.05,0.0,0.73324,0.00014,22.80274]
[1780278237474,33.7,73404.66,0.0,0.73319,0.00014,22.80496]
[1780278242734,33.7,73404.85,0.0,0.73322,0.00014,22.80366]
[1780278245755,33.7,73400.11,0.0,0.73255,0.00014,22.83083]
[1780278247135,33.7,73400.11,0.0,0.73255,0.00014,22.83083]
[1780278247770,33.7,73387.98,0.0,0.73085,0.00014,22.90026]
[1780278248777,33.7,73377.81,0.0,0.72941,0.00014,22.95814]
[1780278251087,33.7,73376.34,0.0,0.72921,0.00014,22.9664]
[1780278251096,33.7,73373.89,0.0,0.72886,0.00014,22.98021]
[1780278254819,33.69,73368.72,0.0,0.72814,0.00014,23.00902]
[1780278256833,33.7,73362.79,0.0,0.72729,0.00014,23.04267]
[1780278257840,33.7,73370.88,0.0,0.72844,0.00014,22.99691]
[1780278258847,33.7,73375.63,0.0,0.72911,0.00014,22.97002]
[1780278259854,33.7,73385.16,0.0,0.73047,0.00014,22.91562]
[1780278261868,33.69,73381.38,0.0,0.72993,0.00014,22.93708]
[1780278264890,33.69,73376.34,0.0,0.72923,0.00014,22.96551]
[1780278266902,33.69,73365.74,0.0,0.72773,0.00014,23.02542]
[1780278270931,33.69,73377.49,0.0,0.72941,0.00014,22.9581]
[1780278271938,33.69,73378.96,0.0,0.72964,0.00014,22.94653]
[1780278275789,33.69,73378.05,0.0,0.7295,0.00014,22.95185]
[1780278275868,33.69,73378.05,0.0,0.7295,0.00014,22.95185]
[1780278275979,33.69,73378.05,0.0,0.7295,0.00014,22.95185]
[1780278277980,33.69,73385.28,0.0,0.73052,0.00014,22.91097]
[1780278282887,33.69,73384.14,0.0,0.73036,0.00014,22.91721]
[1780278282933,33.69,73384.14,0.0,0.73036,0.00014,22.91721]
[1780278282973,33.69,73384.14,0.0,0.73036,0.00014,22.91721]
[1780278282982,33.69,73384.14,0.0,0.73036,0.00014,22.91721]
[1780278286908,33.69,73384.26,0.0,0.73038,0.00014,22.91644]
[1780278286961,33.69,73384.26,0.0,0.73038,0.00014,22.91644]
[1780278286973,33.69,73384.26,0.0,0.73038,0.00014,22.91644]
[1780278292079,33.69,73388.19,0.0,0.73096,0.00014,22.89326]
[1780278292775,33.69,73388.19,0.0,0.73096,0.00014,22.89326]
[1780278292780,33.69,73388.19,0.0,0.73096,0.00014,22.89326]
[1780278292827,33.69,73388.19,0.0,0.73096,0.00014,22.89326]
[1780278292972,33.69,73388.19,0.0,0.73096,0.00014,22.89326]
[1780278296107,33.69,73393.52,0.0,0.73171,0.00014,22.86248]
[1780278298121,33.69,73398.6,0.0,0.73243,0.00014,22.83328]
[1780278301142,33.69,73394.11,0.0,0.7318,0.00014,22.85907]
[1780278303763,33.69,73391.8,0.0,0.73147,0.00014,22.87226]
[1780278303811,33.69,73391.8,0.0,0.73147,0.00014,22.87226]
[1780278303963,33.69,73391.8,0.0,0.73147,0.00014,22.87226]
[1780278303979,33.69,73391.8,0.0,0.73147,0.00014,22.87226]
[1780278311212,33.69,73390.71,0.0,0.73133,0.00014,22.87823]
[1780278313993,33.69,73389.41,0.0,0.73114,0.00014,22.88559]
[1780278314043,33.69,73389.41,0.0,0.73114,0.00014,22.88559]
[1780278314045,33.69,73389.41,0.0,0.73114,0.00014,22.88559]
[1780278314219,33.69,73389.41,0.0,0.73114,0.00014,22.88559]
[1780278314648,33.69,73388.85,0.0,0.73107,0.00014,22.88875]
[1780278314700,33.69,73388.85,0.0,0.73107,0.00014,22.88875]
[1780278314720,33.69,73388.85,0.0,0.73107,0.00014,22.88875]
[1780278314752,33.69,73388.85,0.0,0.73107,0.00014,22.88875]
[1780278320275,33.68,73387.06,0.0,0.73082,0.00014,22.8987]
[1780278323296,33.68,73391.66,0.0,0.73147,0.00014,22.87221]
[1780278326319,33.68,73376.46,0.0,0.72932,0.00014,22.95894]
[1780278328333,33.68,73373.49,0.0,0.72891,0.00014,22.97569]
[1780278330249,33.68,73372.59,0.0,0.72878,0.00014,22.98068]
[1780278330299,33.68,73372.59,0.0,0.72878,0.00014,22.98068]
[1780278330327,33.68,73372.59,0.0,0.72878,0.00014,22.98068]
[1780278330473,33.68,73372.59,0.0,0.72878,0.00014,22.98068]
[1780278333381,33.68,73361.93,0.0,0.72728,0.00014,23.03804]
[1780278338416,33.68,73360.62,0.0,0.72709,0.00014,23.04556]
[1780278338867,33.68,73360.62,0.0,0.72709,0.00014,23.04556]
[1780278338920,33.68,73360.62,0.0,0.72709,0.00014,23.04556]
[1780278338972,33.68,73360.62,0.0,0.72709,0.00014,23.04556]
[1780278343451,33.68,73368.46,0.0,0.7282,0.00014,23.00134]
[1780278347954,33.69,73372.06,0.0,0.72871,0.00014,22.9812]
[1780278347972,33.69,73372.06,0.0,0.72871,0.00014,22.9812]
[1780278348009,33.69,73372.06,0.0,0.72871,0.00014,22.9812]
[1780278349717,33.69,73371.1,0.0,0.72857,0.00014,22.98682]
[1780278349771,33.69,73371.1,0.0,0.72857,0.00014,22.98682]
[1780278349980,33.69,73371.1,0.0,0.72857,0.00014,22.98682]
[1780278353523,33.69,73381.85,0.0,0.73008,0.00014,22.92595]
[1780278354531,33.69,73386.16,0.0,0.73069,0.00014,22.90134]
[1780278355537,33.69,73389.83,0.0,0.73121,0.00014,22.88029]
[1780278361480,33.69,73386.22,0.0,0.73071,0.00014,22.90078]
[1780278361534,33.69,73386.22,0.0,0.73071,0.00014,22.90078]
[1780278361725,33.69,73386.27,0.0,0.73072,0.00014,22.90044]
[1780278366616,33.68,73380.68,0.0,0.72993,0.00014,22.932]
[1780278369639,33.68,73378.16,0.0,0.72958,0.00014,22.94616]
[1780278369651,33.68,73378.16,0.0,0.72958,0.00014,22.94616]
[1780278369705,33.68,73378.16,0.0,0.72958,0.00014,22.94616]
[1780278369722,33.68,73378.16,0.0,0.72958,0.00014,22.94616]
[1780278371186,33.68,73374.82,0.0,0.72911,0.00014,22.96506]
[1780278371227,33.68,73374.82,0.0,0.72911,0.00014,22.96506]
[1780278371238,33.68,73374.82,0.0,0.72911,0.00014,22.96506]
[1780278374039,33.68,73371.26,0.0,0.72861,0.00014,22.98488]
[1780278374092,33.68,73371.26,0.0,0.72861,0.00014,22.98488]
[1780278374222,33.68,73371.26,0.0,0.72861,0.00014,22.98488]
[1780278374321,33.68,73375.27,0.0,0.72919,0.00014,22.96196]
[1780278378112,33.68,73374.19,0.0,0.72904,0.00014,22.96773]
[1780278378153,33.68,73374.19,0.0,0.72904,0.00014,22.96773]
[1780278378168,33.68,73374.19,0.0,0.72904,0.00014,22.96773]
[1780278378224,33.68,73374.19,0.0,0.72904,0.00014,22.96773]
[1780278379891,33.68,73373.93,0.0,0.72901,0.00014,22.96895]
[1780278379907,33.68,73373.93,0.0,0.72901,0.00014,22.96895]
[1780278379973,33.68,73373.93,0.0,0.72901,0.00014,22.96895]
[1780278380714,33.68,73366.86,0.0,0.72801,0.00014,23.00881]
[1780278381721,33.68,73352.33,0.0,0.72594,0.00014,23.09088]
[1780278382728,33.68,73345.51,0.0,0.72497,0.00014,23.12913]
[1780278387763,33.68,73350.32,0.0,0.72567,0.00014,23.10173]
[1780278388770,33.68,73355.15,0.0,0.72636,0.00014,23.07449]
[1780278391847,33.68,73358.68,0.0,0.72686,0.00014,23.05455]
[1780278391898,33.68,73358.68,0.0,0.72686,0.00014,23.05455]
[1780278391958,33.68,73358.68,0.0,0.72686,0.00014,23.05455]
[1780278391973,33.68,73358.68,0.0,0.72686,0.00014,23.05455]
[1780278395820,33.67,73352.25,0.0,0.72597,0.00014,23.0874]
[1780278399173,33.67,73350.9,0.0,0.72578,0.00014,23.09491]
[1780278399222,33.67,73350.9,0.0,0.72578,0.00014,23.09491]
[1780278399297,33.67,73350.9,0.0,0.72578,0.00014,23.09491]
[1780278399302,33.67,73350.9,0.0,0.72578,0.00014,23.09491]
[1780278404883,33.67,73350.35,0.0,0.72571,0.00014,23.09766]
[1780278407180,33.67,73349.25,0.0,0.72555,0.00014,23.1038]
[1780278407225,33.67,73349.25,0.0,0.72555,0.00014,23.1038]
[1780278407228,33.67,73349.25,0.0,0.72555,0.00014,23.1038]
[1780278407246,33.67,73349.25,0.0,0.72555,0.00014,23.1038]
[1780278409065,33.67,73348.64,0.0,0.72546,0.00014,23.10724]
[1780278409221,33.67,73348.64,0.0,0.72546,0.00014,23.10724]
[1780278409245,33.67,73348.64,0.0,0.72546,0.00014,23.10724]
[1780278414495,33.67,73349.29,0.0,0.72555,0.00014,23.10388]
[1780278414506,33.67,73349.29,0.0,0.72555,0.00014,23.10388]
[1780278414729,33.67,73348.66,0.0,0.72546,0.00014,23.10753]
[1780278416970,33.68,73352.62,0.0,0.72602,0.00014,23.08538]
[1780278419315,33.68,73352.54,0.0,0.72601,0.00014,23.08591]
[1780278419388,33.68,73352.54,0.0,0.72601,0.00014,23.08591]
[1780278419466,33.68,73352.54,0.0,0.72601,0.00014,23.08591]
[1780278419478,33.68,73352.54,0.0,0.72601,0.00014,23.08591]
[1780278425026,33.68,73354.24,0.0,0.72624,0.00014,23.07688]
[1780278428580,33.68,73355.05,0.0,0.72635,0.00014,23.07249]
[1780278428590,33.68,73355.05,0.0,0.72635,0.00014,23.07249]
[1780278428634,33.68,73355.03,0.0,0.72634,0.00014,23.07268]
[1780278428738,33.68,73355.03,0.0,0.72634,0.00014,23.07268]
[1780278429054,33.68,73362.9,0.0,0.72746,0.00014,23.02835]
[1780278430061,33.68,73367.43,0.0,0.7281,0.00014,23.00284]
[1780278433986,33.68,73369.17,0.0,0.72834,0.00014,22.99344]
[1780278434027,33.68,73369.17,0.0,0.72834,0.00014,22.99344]
[1780278434038,33.68,73369.17,0.0,0.72834,0.00014,22.99344]
[1780278434222,33.68,73369.17,0.0,0.72834,0.00014,22.99344]
[1780278436102,33.68,73374.02,0.0,0.72901,0.00014,22.96642]
[1780278441138,33.68,73380.5,0.0,0.72995,0.00014,22.92891]
[1780278442145,33.68,73385.62,0.0,0.73067,0.00014,22.89958]
[1780278443152,33.68,73390.49,0.0,0.73136,0.00014,22.87165]
[1780278444730,33.68,73391.24,0.0,0.73147,0.00014,22.86732]
[1780278444783,33.68,73391.24,0.0,0.73147,0.00014,22.86732]
[1780278444974,33.68,73391.24,0.0,0.73147,0.00014,22.86732]
[1780278447180,33.68,73384.76,0.0,0.73056,0.00014,22.90426]
[1780278450556,33.68,73382.99,0.0,0.73031,0.00014,22.91422]
[1780278450601,33.68,73382.99,0.0,0.73031,0.00014,22.91422]
[1780278450608,33.68,73382.99,0.0,0.73031,0.00014,22.91422]
[1780278450724,33.68,73383.42,0.0,0.73037,0.00014,22.91169]
[1780278456499,33.68,73382.43,0.0,0.73026,0.00014,22.91362]
[1780278456516,33.68,73382.43,0.0,0.73026,0.00014,22.91362]
[1780278456569,33.68,73382.43,0.0,0.73026,0.00014,22.91362]
[1780278456721,33.68,73382.24,0.0,0.73024,0.00014,22.91462]
[1780278462286,33.68,73385.09,0.0,0.73065,0.00014,22.89792]
[1780278465306,33.67,73381.46,0.0,0.73014,0.00014,22.91846]
[1780278466902,33.67,73381.57,0.0,0.73016,0.00014,22.91775]
[1780278466985,33.67,73381.57,0.0,0.73016,0.00014,22.91775]
[1780278466995,33.67,73381.57,0.0,0.73016,0.00014,22.91775]
[1780278467071,33.67,73381.57,0.0,0.73016,0.00014,22.91775]
[1780278467224,33.67,73381.57,0.0,0.73016,0.00014,22.91775]
[1780278472356,33.67,73381.05,0.0,0.7301,0.00014,22.92021]
[1780278477391,33.67,73380.46,0.0,0.73003,0.00014,22.92313]
[1780278479195,33.67,73379.97,0.0,0.72996,0.00014,22.92583]
[1780278479224,33.67,73379.97,0.0,0.72996,0.00014,22.92583]
[1780278479247,33.67,73379.97,0.0,0.72996,0.00014,22.92583]
[1780278482800,33.67,73380.21,0.0,0.73,0.00014,22.92411]
[1780278482808,33.67,73380.21,0.0,0.73,0.00014,22.92411]
[1780278482971,33.67,73380.21,0.0,0.73,0.00014,22.92411]
[1780278485450,33.67,73374.76,0.0,0.72923,0.00014,22.9549]
[1780278487464,33.67,73380.49,0.0,0.73005,0.00014,22.92199]
[1780278487968,33.67,73380.49,0.0,0.73005,0.00014,22.92199]
[1780278488021,33.67,73380.49,0.0,0.73005,0.00014,22.92199]
[1780278488573,33.67,73380.49,0.0,0.73005,0.00014,22.92199]
[1780278488625,33.67,73380.49,0.0,0.73005,0.00014,22.92199]
[1780278488674,33.67,73383.53,0.0,0.73049,0.00014,22.90448]
[1780278488722,33.67,73383.53,0.0,0.73049,0.00014,22.90448]
[1780278489568,33.67,73383.53,0.0,0.73049,0.00014,22.90448]
[1780278489620,33.67,73383.53,0.0,0.73049,0.00014,22.90448]
[1780278489713,33.67,73383.88,0.0,0.73054,0.00014,22.90248]
[1780278489722,33.67,73383.88,0.0,0.73054,0.00014,22.90248]
[1780278496527,33.66,73387.78,0.0,0.7311,0.00014,22.87984]
[1780278500555,33.66,73396.34,0.0,0.73231,0.00014,22.83053]
[1780278502569,33.66,73404.43,0.0,0.73345,0.00014,22.78391]
[1780278502784,33.66,73404.43,0.0,0.73345,0.00014,22.78391]
[1780278502833,33.66,73404.43,0.0,0.73345,0.00014,22.78391]
[1780278502979,33.66,73404.43,0.0,0.73345,0.00014,22.78391]
[1780278508611,33.66,73406.25,0.0,0.7337,0.00014,22.77374]
[1780278509972,33.67,73408.61,0.0,0.73403,0.00014,22.76016]
[1780278510625,33.67,73408.66,0.0,0.73403,0.00014,22.75993]
[1780278512553,33.67,73408.5,0.0,0.73403,0.00014,22.75761]
[1780278512604,33.67,73408.5,0.0,0.73403,0.00014,22.75761]
[1780278512721,33.67,73408.31,0.0,0.734,0.00014,22.75886]
[1780278515660,33.67,73413.58,0.0,0.73474,0.00014,22.7285]
[1780278515760,33.67,73413.58,0.0,0.73474,0.00014,22.7285]
[1780278515778,33.67,73413.58,0.0,0.73474,0.00014,22.7285]
[1780278515973,33.67,73413.58,0.0,0.73474,0.00014,22.7285]
[1780278516605,33.67,73413.58,0.0,0.73474,0.00014,22.7285]
[1780278516685,33.67,73413.58,0.0,0.73474,0.00014,22.7285]
[1780278517674,33.67,73423.43,0.0,0.73611,0.00014,22.67139]
[1780278519688,33.67,73423.79,0.0,0.73616,0.00014,22.6695]
[1780278519737,33.67,73423.79,0.0,0.73616,0.00014,22.6695]
[1780278519790,33.67,73423.79,0.0,0.73616,0.00014,22.6695]
[1780278519979,33.67,73423.79,0.0,0.73616,0.00014,22.6695]
[1780278520695,33.67,73424.51,0.0,0.73626,0.00014,22.66539]
[1780278521702,33.67,73428.79,0.0,0.73685,0.00014,22.64052]
[1780278522709,33.67,73434.99,0.0,0.73772,0.00014,22.60442]
[1780278523000,33.67,73434.99,0.0,0.73772,0.00014,22.60442]
[1780278523977,33.67,73435.5,0.0,0.73779,0.00014,22.60159]
[1780278524723,33.67,73435.38,0.0,0.73776,0.00014,22.60244]
[1780278526737,33.67,73438.26,0.0,0.73816,0.00014,22.5858]
[1780278530371,33.67,73437.9,0.0,0.73811,0.00014,22.58808]
[1780278530423,33.67,73437.9,0.0,0.73811,0.00014,22.58808]
[1780278530473,33.67,73438.09,0.0,0.73813,0.00014,22.58705]
[1780278533978,33.67,73436.69,0.0,0.73793,0.00014,22.5955]
[1780278537343,33.67,73436.55,0.0,0.73791,0.00014,22.59653]
[1780278537389,33.67,73436.55,0.0,0.73791,0.00014,22.59653]
[1780278537470,33.67,73436.55,0.0,0.73791,0.00014,22.59653]
[1780278537571,33.67,73436.13,0.0,0.73785,0.00014,22.59906]
[1780278543216,33.68,73435.12,0.0,0.7377,0.00014,22.6053]
[1780278543863,33.68,73446.4,0.0,0.73927,0.00014,22.53931]
[1780278544870,33.68,73449.27,0.0,0.73966,0.00014,22.52257]
[1780278547891,33.68,73452.02,0.0,0.74003,0.00014,22.50683]
[1780278553933,33.68,73453.9,0.0,0.74027,0.00014,22.49667]
[1780278554940,33.68,73456.96,0.0,0.74069,0.00014,22.47879]
[1780278556506,33.68,73456.96,0.0,0.74069,0.00014,22.47879]
[1780278556719,33.68,73456.96,0.0,0.74069,0.00014,22.47879]
[1780278560982,33.69,73450.45,0.0,0.73977,0.00014,22.51828]
[1780278566019,33.69,73448.94,0.0,0.73954,0.00014,22.52792]
[1780278567025,33.69,73441.48,0.0,0.7385,0.00014,22.57185]
[1780278569039,33.69,73438.83,0.0,0.73813,0.00014,22.58754]
[1780278574075,33.69,73436.56,0.0,0.73782,0.00014,22.59783]
[1780278579110,33.69,73436.01,0.0,0.73774,0.00014,22.60131]
[1780278580117,33.69,73448.17,0.0,0.73943,0.00014,22.53009]
[1780278581124,33.69,73451.97,0.0,0.73996,0.00014,22.50787]
[1780278586159,33.7,73454.37,0.0,0.74027,0.00014,22.49456]
[1780278589180,33.7,73461.31,0.0,0.74122,0.00014,22.45413]
[1780278591196,33.7,73466.1,0.0,0.74187,0.00014,22.42617]
[1780278592202,33.7,73474.42,0.0,0.74302,0.00014,22.37699]
[1780278596230,33.7,73471.97,0.0,0.74266,0.00014,22.39237]
[1780278597237,33.7,73467.08,0.0,0.74198,0.00014,22.42154]
[1780278598244,33.71,73460.03,0.0,0.74101,0.00014,22.46337]
[1780278604258,33.71,73460.45,0.0,0.74105,0.00014,22.46137]
[1780278609321,33.71,73458.26,0.0,0.74073,0.00014,22.47516]
[1780278612342,33.71,73453.94,0.0,0.74012,0.00014,22.50099]
[1780278616370,33.71,73449.36,0.0,0.73948,0.00014,22.52834]
[1780278617377,33.71,73443.83,0.0,0.73871,0.00014,22.56093]
[1780278621404,33.72,73440.84,0.0,0.73828,0.00014,22.57886]
[1780278622412,33.72,73435.44,0.0,0.73753,0.00014,22.61051]
[1780278624426,33.72,73424.42,0.0,0.73599,0.00014,22.67478]
[1780278625104,33.72,73424.42,0.0,0.73599,0.00014,22.67478]
[1780278625157,33.72,73424.42,0.0,0.73599,0.00014,22.67478]
[1780278625221,33.72,73424.42,0.0,0.73599,0.00014,22.67478]
[1780278625455,33.72,73424.42,0.0,0.73599,0.00014,22.67478]
[1780278625526,33.72,73422.71,0.0,0.73575,0.00014,22.6847]
[1780278631474,33.72,73422.47,0.0,0.73574,0.00014,22.68261]
[1780278636510,33.72,73425.26,0.0,0.73613,0.00014,22.66634]
[1780278641545,33.72,73426.56,0.0,0.73631,0.00014,22.6588]
[1780278646580,33.72,73429.46,0.0,0.73671,0.00014,22.64205]
[1780278651615,33.72,73429.88,0.0,0.73677,0.00014,22.63975]
[1780278653628,33.72,73433.21,0.0,0.73723,0.00014,22.62042]
[1780278658664,33.72,73431.67,0.0,0.73701,0.00014,22.62965]
[1780278663699,33.72,73432.14,0.0,0.73707,0.00014,22.62711]
[1780278668734,33.72,73431.37,0.0,0.73696,0.00014,22.6318]
[1780278673769,33.72,73433.54,0.0,0.73726,0.00014,22.61934]
[1780278678804,33.72,73431.53,0.0,0.73697,0.00014,22.63127]
[1780278683840,33.72,73431.44,0.0,0.73696,0.00014,22.63197]
[1780278689883,33.72,73431.3,0.0,0.73693,0.00014,22.63303]
[1780278694920,33.72,73428.25,0.0,0.73652,0.00014,22.6476]
[1780278700962,33.72,73428.19,0.0,0.73651,0.00014,22.64803]
[1780278705998,33.72,73422.95,0.0,0.73578,0.00014,22.67855]
[1780278711038,33.72,73422.25,0.0,0.73568,0.00014,22.68252]
[1780278716074,33.72,73421.98,0.0,0.73565,0.00014,22.68402]
[1780278721109,33.72,73422.34,0.0,0.7357,0.00014,22.68186]
[1780278724130,33.72,73418.81,0.0,0.73521,0.00014,22.7023]
[1780278726144,33.72,73414.94,0.0,0.73467,0.00014,22.72462]
[1780278727151,33.72,73407.26,0.0,0.73359,0.00014,22.76893]
[1780278728158,33.72,73403.27,0.0,0.73303,0.00014,22.79182]
[1780278730172,33.72,73400.36,0.0,0.73262,0.00014,22.80847]
[1780278732186,33.72,73397.41,0.0,0.73221,0.00014,22.82528]
[1780278735212,33.72,73387.67,0.0,0.73084,0.00014,22.8808]
[1780278736219,33.72,73382.68,0.0,0.73014,0.00014,22.90915]
[1780278738233,33.72,73369.73,0.0,0.72831,0.00014,22.98242]
[1780278739240,33.72,73367.84,0.0,0.72804,0.00014,22.99334]
[1780278741254,33.72,73362.35,0.0,0.72726,0.00014,23.02442]
[1780278742343,33.72,73358.52,0.0,0.72671,0.00014,23.04602]
[1780278746290,33.72,73355.01,0.0,0.72621,0.00014,23.06569]
[1780278747183,33.72,73355.01,0.0,0.72621,0.00014,23.06569]
[1780278747977,33.72,73353.17,0.0,0.72595,0.00014,23.076]
[1780278747984,33.72,73353.17,0.0,0.72595,0.00014,23.076]
[1780278748665,33.72,73349.98,0.0,0.7255,0.00014,23.09404]
[1780278754347,33.72,73347.7,0.0,0.72517,0.00014,23.1042]
[1780278759382,33.72,73347.19,0.0,0.72509,0.00014,23.10763]
[1780278762403,33.73,73352.12,0.0,0.72578,0.00014,23.08036]
[1780278764418,33.73,73355.4,0.0,0.72624,0.00014,23.06226]
[1780278768446,33.73,73358.63,0.0,0.72668,0.00014,23.04483]
[1780278771467,33.73,73353.82,0.0,0.72598,0.00014,23.07244]
[1780278774490,33.74,73349.4,0.0,0.72534,0.00014,23.0977]
[1780278776502,33.74,73345.38,0.0,0.72476,0.00014,23.12047]
[1780278781537,33.74,73345.55,0.0,0.72477,0.00014,23.12003]
[1780278786573,33.74,73343.43,0.0,0.72446,0.00014,23.13241]
[1780278789514,33.74,73343.28,0.0,0.72443,0.00014,23.13343]
[1780278789597,33.74,73330.33,0.0,0.72258,0.00014,23.20561]
[1780278790734,33.74,73327.25,0.0,0.72213,0.00014,23.2227]
[1780278791398,33.74,73327.25,0.0,0.72213,0.00014,23.2227]
[1780278791611,33.74,73335.43,0.0,0.72331,0.00014,23.17729]
[1780278793512,33.74,73335.47,0.0,0.72331,0.00014,23.17711]
[1780278793676,33.74,73335.47,0.0,0.72331,0.00014,23.17711]
[1780278793794,33.74,73335.47,0.0,0.72331,0.00014,23.17711]
[1780278793802,33.74,73334.17,0.0,0.72312,0.00014,23.18438]
[1780278797653,33.74,73331.0,0.0,0.72267,0.00014,23.20209]
[1780278799667,33.74,73337.07,0.0,0.72354,0.00014,23.16836]
[1780278800674,33.74,73340.44,0.0,0.72402,0.00014,23.14962]
[1780278804721,33.74,73343.51,0.0,0.72445,0.00014,23.13273]
[1780278809757,33.75,73345.11,0.0,0.72467,0.00014,23.12413]
[1780278810764,33.75,73336.41,0.0,0.72343,0.00014,23.17272]
[1780278811771,33.75,73324.49,0.0,0.72174,0.00014,23.23557]
[1780278812778,33.75,73325.82,0.0,0.72193,0.00014,23.22817]
[1780278814794,33.75,73322.44,0.0,0.72144,0.00014,23.24679]
[1780278816814,33.75,73327.24,0.0,0.72214,0.00014,23.22012]
[1780278817821,33.75,73331.91,0.0,0.72281,0.00014,23.19419]
[1780278821849,33.75,73328.45,0.0,0.72231,0.00014,23.2134]
[1780278823863,33.74,73325.21,0.0,0.72185,0.00014,23.2313]
[1780278825877,33.74,73330.08,0.0,0.72255,0.00014,23.20425]
[1780278830912,33.74,73328.63,0.0,0.72234,0.00014,23.21219]
[1780278835948,33.74,73329.13,0.0,0.72242,0.00014,23.2093]
[1780278837962,33.74,73333.43,0.0,0.72303,0.00014,23.18539]
[1780278844005,33.74,73332.97,0.0,0.72297,0.00014,23.18794]
[1780278849039,33.74,73337.38,0.0,0.7236,0.00014,23.16343]
[1780278849758,33.74,73337.38,0.0,0.7236,0.00014,23.16343]
[1780278850046,33.74,73338.39,0.0,0.72374,0.00014,23.15783]
[1780278855082,33.74,73335.07,0.0,0.72326,0.00014,23.17646]
[1780278856089,33.74,73330.52,0.0,0.72261,0.00014,23.20174]
[1780278857096,33.74,73326.68,0.0,0.72206,0.00014,23.22301]
[1780278860117,33.74,73319.18,0.0,0.72099,0.00014,23.26432]
[1780278861396,33.74,73313.52,0.0,0.72017,0.00014,23.29541]
[1780278862117,33.74,73313.52,0.0,0.72017,0.00014,23.29541]
[1780278862131,33.74,73305.21,0.0,0.71898,0.00014,23.34091]
[1780278863137,33.74,73301.04,0.0,0.71838,0.00014,23.36356]
[1780278865477,33.74,73300.05,0.0,0.71824,0.00014,23.36879]
[1780278865578,33.74,73300.12,0.0,0.71826,0.00014,23.36823]
[1780278866632,33.74,73300.12,0.0,0.71826,0.00014,23.36823]
[1780278867088,33.74,73300.12,0.0,0.71826,0.00014,23.36823]
[1780278866681,33.74,73299.88,0.0,0.71823,0.00014,23.36936]
[1780278867670,33.74,73299.88,0.0,0.71823,0.00014,23.36936]
[1780278868063,33.74,73299.88,0.0,0.71823,0.00014,23.36936]
[1780278867707,33.74,73276.38,0.0,0.71482,0.00015,23.49671]
[1780278868467,33.74,73276.38,0.0,0.71482,0.00015,23.49671]
[1780278868545,33.74,73276.38,0.0,0.71482,0.00015,23.49671]
[1780278868604,33.74,73276.38,0.0,0.71482,0.00015,23.49671]
[1780278869085,33.74,73276.38,0.0,0.71482,0.00015,23.49671]
[1780278868689,33.74,73261.26,0.0,0.71262,0.00015,23.57774]
[1780278869190,33.74,73264.21,0.0,0.71305,0.00015,23.56191]
[1780278870493,33.74,73264.21,0.0,0.71305,0.00015,23.56191]
[1780278870577,33.74,73264.21,0.0,0.71305,0.00015,23.56191]
[1780278870835,33.74,73264.21,0.0,0.71305,0.00015,23.56191]
[1780278870868,33.74,73264.64,0.0,0.71312,0.00015,23.55959]
[1780278871151,33.74,73264.64,0.0,0.71312,0.00015,23.55959]
[1780278871677,33.74,73264.64,0.0,0.71312,0.00015,23.55959]
[1780278871691,33.74,73260.65,0.0,0.71256,0.00015,23.57747]
[1780278874761,33.74,73261.35,0.0,0.71266,0.00015,23.57367]
[1780278874829,33.74,73261.35,0.0,0.71266,0.00015,23.57367]
[1780278877253,33.74,73257.1,0.0,0.71205,0.00015,23.59621]
[1780278882290,33.73,73258.25,0.0,0.71222,0.00015,23.58984]
[1780278883296,33.73,73254.32,0.0,0.71165,0.00015,23.61077]
[1780278888330,33.73,73250.55,0.0,0.7111,0.00015,23.6305]
[1780278892360,33.74,73262.11,0.0,0.71277,0.00015,23.5697]
[1780278893367,33.74,73269.88,0.0,0.71391,0.00015,23.52803]
[1780278896388,33.74,73272.81,0.0,0.71434,0.00015,23.51203]
[1780278897871,33.74,73272.81,0.0,0.71434,0.00015,23.51203]
[1780278897924,33.74,73272.81,0.0,0.71434,0.00015,23.51203]
[1780278897975,33.74,73272.81,0.0,0.71434,0.00015,23.51203]
[1780278903437,33.73,73263.93,0.0,0.71307,0.00015,23.55878]
[1780278904443,33.73,73256.93,0.0,0.71204,0.00015,23.59621]
[1780278906459,33.73,73252.63,0.0,0.71142,0.00015,23.61904]
[1780278911835,33.73,73249.51,0.0,0.71097,0.00015,23.63539]
[1780278911887,33.73,73249.51,0.0,0.71097,0.00015,23.63539]
[1780278911936,33.73,73249.51,0.0,0.71097,0.00015,23.63539]
[1780278911973,33.73,73249.51,0.0,0.71097,0.00015,23.63539]
[1780278916736,33.73,73248.35,0.0,0.71081,0.00015,23.6412]
[1780278916805,33.73,73242.6,0.0,0.70996,0.00015,23.67183]
[1780278917543,33.73,73235.2,0.0,0.70887,0.00015,23.71111]
[1780278918550,33.73,73224.46,0.0,0.70728,0.00015,23.76769]
[1780278919557,33.73,73221.57,0.0,0.70685,0.00015,23.78291]
[1780278920770,33.73,73221.57,0.0,0.70685,0.00015,23.78291]
[1780278920855,33.73,73217.71,0.0,0.70628,0.00015,23.80316]
[1780278921571,33.73,73213.07,0.0,0.70559,0.00015,23.82739]
[1780278922577,33.73,73204.96,0.0,0.70439,0.00015,23.8695]
[1780278924593,33.73,73205.22,0.0,0.70443,0.00015,23.86817]
[1780278927615,33.73,73212.78,0.0,0.70555,0.00015,23.82899]
[1780278928622,33.73,73221.15,0.0,0.70678,0.00015,23.78543]
[1780278930636,33.73,73214.99,0.0,0.70587,0.00015,23.8177]
[1780278935671,33.73,73210.97,0.0,0.70528,0.00015,23.83561]
[1780278939433,33.74,73213.39,0.0,0.70564,0.00015,23.82315]
[1780278939452,33.74,73213.39,0.0,0.70564,0.00015,23.82315]
[1780278939473,33.74,73213.39,0.0,0.70564,0.00015,23.82315]
[1780278939485,33.74,73213.39,0.0,0.70564,0.00015,23.82315]
[1780278940707,33.74,73218.05,0.0,0.70633,0.00015,23.79897]
[1780278941194,33.74,73218.05,0.0,0.70633,0.00015,23.79897]
[1780278941714,33.74,73222.49,0.0,0.70698,0.00015,23.77585]
[1780278943728,33.74,73227.21,0.0,0.70767,0.00015,23.75132]
[1780278945742,33.74,73239.45,0.0,0.70946,0.00015,23.68716]
[1780278946749,33.74,73241.61,0.0,0.70978,0.00015,23.67592]
[1780278947756,33.74,73246.3,0.0,0.71046,0.00015,23.65127]
[1780278949770,33.74,73259.4,0.0,0.71237,0.00015,23.58201]
[1780278950777,33.74,73264.71,0.0,0.71314,0.00015,23.55375]
[1780278952791,33.74,73269.2,0.0,0.71379,0.00015,23.5298]
[1780278953798,33.74,73264.1,0.0,0.71305,0.00015,23.55698]
[1780278959198,33.74,73261.75,0.0,0.71271,0.00015,23.56947]
[1780278959225,33.74,73261.75,0.0,0.71271,0.00015,23.56947]
[1780278959252,33.74,73261.75,0.0,0.71271,0.00015,23.56947]
[1780278960819,33.74,73261.77,0.0,0.71271,0.00015,23.56932]
[1780278960844,33.74,73261.77,0.0,0.71271,0.00015,23.56932]
[1780278960981,33.74,73261.77,0.0,0.71271,0.00015,23.56932]
[1780278963868,33.74,73257.31,0.0,0.71206,0.00015,23.59306]
[1780278965882,33.74,73250.07,0.0,0.71101,0.00015,23.63151]
[1780278966889,33.74,73243.85,0.0,0.71009,0.00015,23.66473]
[1780278968903,33.74,73249.66,0.0,0.71093,0.00015,23.63423]
[1780278970917,33.75,73252.07,0.0,0.71128,0.00015,23.62173]
[1780278972931,33.75,73246.91,0.0,0.71051,0.00015,23.64942]
[1780278973910,33.75,73246.91,0.0,0.71051,0.00015,23.64942]
[1780278973963,33.75,73246.91,0.0,0.71051,0.00015,23.64942]
[1780278973974,33.75,73246.91,0.0,0.71051,0.00015,23.64942]
[1780278978672,33.75,73241.89,0.0,0.70975,0.00015,23.67703]
[1780278978726,33.75,73241.89,0.0,0.70975,0.00015,23.67703]
[1780278978973,33.75,73241.89,0.0,0.70975,0.00015,23.67703]
[1780278983849,33.76,73242.94,0.0,0.70988,0.00015,23.67248]
[1780278983901,33.76,73242.94,0.0,0.70988,0.00015,23.67248]
[1780278983903,33.76,73242.94,0.0,0.70988,0.00015,23.67248]
[1780278983973,33.76,73242.94,0.0,0.70988,0.00015,23.67248]
[1780278988038,33.76,73235.69,0.0,0.70879,0.00015,23.71171]
[1780278989045,33.76,73230.25,0.0,0.70798,0.00015,23.74045]
[1780278990052,33.76,73224.25,0.0,0.7071,0.00015,23.772]
[1780278995090,33.77,73223.06,0.0,0.70693,0.00015,23.77545]
[1780278996038,33.77,73223.06,0.0,0.70693,0.00015,23.77545]
[1780278996094,33.77,73223.06,0.0,0.70693,0.00015,23.77545]
[1780278996100,33.77,73223.06,0.0,0.70693,0.00015,23.77545]
[1780278996221,33.77,73223.06,0.0,0.70693,0.00015,23.77545]
[1780279000124,33.77,73239.87,0.0,0.70939,0.00015,23.68768]
[1780279001132,33.77,73246.62,0.0,0.71038,0.00015,23.6521]
[1780279002139,33.77,73246.94,0.0,0.71042,0.00015,23.65058]
[1780279005891,33.77,73246.63,0.0,0.71036,0.00015,23.65284]
[1780279005933,33.77,73246.63,0.0,0.71036,0.00015,23.65284]
[1780279005942,33.77,73246.63,0.0,0.71036,0.00015,23.65284]
[1780279005979,33.77,73246.63,0.0,0.71036,0.00015,23.65284]
[1780279007174,33.77,73241.28,0.0,0.70956,0.00015,23.68151]
[1780279009188,33.78,73237.23,0.0,0.70896,0.00015,23.70321]
[1780279013579,33.78,73233.42,0.0,0.70838,0.00015,23.72381]
[1780279013632,33.78,73233.42,0.0,0.70838,0.00015,23.72381]
[1780279013722,33.78,73233.42,0.0,0.70838,0.00015,23.72381]
[1780279013774,33.78,73233.42,0.0,0.70838,0.00015,23.72381]
[1780279013973,33.78,73233.42,0.0,0.70838,0.00015,23.72381]
[1780279015233,33.78,73229.5,0.0,0.7078,0.00015,23.74462]
[1780279020268,33.78,73219.72,0.0,0.70635,0.00015,23.79622]
[1780279021275,33.78,73209.45,0.0,0.70483,0.00015,23.84961]
[1780279023289,33.78,73206.32,0.0,0.70436,0.00015,23.86581]
[1780279028331,33.78,73208.76,0.0,0.70473,0.00015,23.85309]
[1780279031749,33.78,73211.97,0.0,0.7052,0.00015,23.83647]
[1780279031800,33.78,73211.97,0.0,0.7052,0.00015,23.83647]
[1780279031976,33.78,73211.97,0.0,0.7052,0.00015,23.83647]
[1780279033366,33.78,73220.81,0.0,0.7065,0.00015,23.79061]
[1780279035380,33.78,73225.14,0.0,0.70714,0.00015,23.76815]
[1780279038736,33.78,73226.85,0.0,0.70739,0.00015,23.75937]
[1780279038790,33.78,73226.85,0.0,0.70739,0.00015,23.75937]
[1780279038974,33.78,73226.85,0.0,0.70739,0.00015,23.75937]
[1780279042864,33.79,73227.94,0.0,0.70754,0.00015,23.75402]
[1780279042906,33.79,73227.94,0.0,0.70754,0.00015,23.75402]
[1780279042916,33.79,73227.94,0.0,0.70754,0.00015,23.75402]
[1780279042975,33.79,73227.94,0.0,0.70754,0.00015,23.75402]
[1780279046246,33.79,73229.78,0.0,0.7078,0.00015,23.74466]
[1780279046298,33.79,73229.78,0.0,0.7078,0.00015,23.74466]
[1780279046300,33.79,73230.77,0.0,0.70794,0.00015,23.73956]
[1780279046471,33.79,73230.77,0.0,0.70794,0.00015,23.73956]
[1780279047464,33.79,73221.57,0.0,0.70659,0.00015,23.78783]
[1780279048471,33.79,73215.84,0.0,0.70574,0.00015,23.81768]
[1780279051492,33.79,73211.49,0.0,0.70511,0.00015,23.83702]
[1780279053856,33.79,73211.57,0.0,0.70513,0.00015,23.8366]
[1780279053908,33.79,73211.57,0.0,0.70513,0.00015,23.8366]
[1780279053972,33.79,73211.57,0.0,0.70513,0.00015,23.8366]
[1780279055526,33.79,73217.58,0.0,0.70601,0.00015,23.80542]
[1780279057540,33.79,73222.74,0.0,0.70677,0.00015,23.77864]
[1780279059325,33.79,73223.67,0.0,0.70691,0.00015,23.77385]
[1780279059402,33.79,73223.67,0.0,0.70691,0.00015,23.77385]
[1780279059477,33.79,73223.67,0.0,0.70691,0.00015,23.77385]
[1780279060561,33.79,73228.39,0.0,0.7076,0.00015,23.74931]
[1780279062987,33.79,73229.49,0.0,0.70776,0.00015,23.74364]
[1780279063075,33.79,73229.49,0.0,0.70776,0.00015,23.74364]
[1780279063220,33.79,73229.49,0.0,0.70776,0.00015,23.74364]
[1780279063582,33.79,73234.6,0.0,0.70851,0.00015,23.71704]
[1780279068460,33.79,73236.88,0.0,0.70883,0.00015,23.70557]
[1780279068466,33.79,73236.88,0.0,0.70883,0.00015,23.70557]
[1780279068512,33.79,73236.88,0.0,0.70883,0.00015,23.70557]
[1780279068724,33.79,73236.88,0.0,0.70883,0.00015,23.70557]
[1780279074660,33.8,73237.54,0.0,0.7089,0.00015,23.70297]
[1780279078146,33.8,73234.02,0.0,0.70838,0.00015,23.72171]
[1780279078182,33.8,73234.02,0.0,0.70838,0.00015,23.72171]
[1780279078198,33.8,73234.02,0.0,0.70838,0.00015,23.72171]
[1780279078224,33.8,73234.02,0.0,0.70838,0.00015,23.72171]
[1780279083722,33.8,73234.92,0.0,0.70849,0.00015,23.7177]
[1780279085010,33.8,73234.92,0.0,0.70849,0.00015,23.7177]
[1780279085057,33.8,73234.92,0.0,0.70849,0.00015,23.7177]
[1780279085062,33.8,73234.92,0.0,0.70849,0.00015,23.7177]
[1780279085227,33.8,73234.92,0.0,0.70849,0.00015,23.7177]
[1780279090771,33.81,73238.62,0.0,0.70901,0.00015,23.69915]
[1780279092036,33.81,73238.62,0.0,0.70901,0.00015,23.69915]
[1780279092090,33.81,73238.62,0.0,0.70901,0.00015,23.69915]
[1780279092222,33.81,73238.62,0.0,0.70901,0.00015,23.69915]
[1780279096390,33.81,73236.33,0.0,0.70866,0.00015,23.71185]
[1780279096441,33.81,73236.33,0.0,0.70866,0.00015,23.71185]
[1780279096470,33.81,73236.33,0.0,0.70866,0.00015,23.71185]
[1780279100885,33.81,73238.3,0.0,0.70893,0.00015,23.70204]
[1780279100938,33.81,73238.3,0.0,0.70893,0.00015,23.70204]
[1780279100974,33.81,73238.3,0.0,0.70893,0.00015,23.70204]
[1780279106672,33.82,73235.3,0.0,0.70847,0.00015,23.71857]
[1780279106732,33.82,73235.3,0.0,0.70847,0.00015,23.71857]
[1780279110523,33.82,73239.34,0.0,0.70905,0.00015,23.69787]
[1780279110568,33.82,73239.34,0.0,0.70905,0.00015,23.69787]
[1780279110575,33.82,73239.34,0.0,0.70905,0.00015,23.69787]
[1780279110724,33.82,73239.34,0.0,0.70905,0.00015,23.69787]
[1780279116959,33.83,73238.42,0.0,0.70891,0.00015,23.7005]
[1780279117741,33.83,73238.42,0.0,0.70891,0.00015,23.7005]
[1780279117768,33.83,73238.42,0.0,0.70891,0.00015,23.7005]
[1780279117792,33.83,73238.42,0.0,0.70891,0.00015,23.7005]
[1780279117976,33.83,73238.42,0.0,0.70891,0.00015,23.7005]
[1780279123914,33.83,73236.65,0.0,0.70862,0.00015,23.71063]
[1780279123921,33.83,73236.65,0.0,0.70862,0.00015,23.71063]
[1780279123966,33.83,73236.65,0.0,0.70862,0.00015,23.71063]
[1780279123978,33.83,73236.65,0.0,0.70862,0.00015,23.71063]
[1780279125259,33.83,73234.82,0.0,0.70835,0.00015,23.72035]
[1780279125312,33.83,73234.82,0.0,0.70835,0.00015,23.72035]
[1780279125478,33.83,73235.12,0.0,0.70839,0.00015,23.7189]
[1780279129099,33.83,73233.63,0.0,0.70817,0.00015,23.72707]
[1780279129151,33.83,73233.63,0.0,0.70817,0.00015,23.72707]
[1780279129153,33.83,73233.63,0.0,0.70817,0.00015,23.72707]
[1780279129220,33.83,73233.63,0.0,0.70817,0.00015,23.72707]
[1780279131061,33.84,73222.37,0.0,0.7065,0.00015,23.78613]
[1780279131797,33.84,73222.37,0.0,0.7065,0.00015,23.78613]
[1780279131891,33.84,73222.37,0.0,0.7065,0.00015,23.78613]
[1780279131923,33.84,73222.37,0.0,0.7065,0.00015,23.78613]
[1780279132068,33.84,73216.01,0.0,0.70556,0.00015,23.81921]
[1780279133075,33.84,73210.13,0.0,0.7047,0.00015,23.84965]
[1780279136096,33.84,73214.44,0.0,0.70533,0.00015,23.82734]
[1780279137824,33.84,73212.26,0.0,0.70501,0.00015,23.83864]
[1780279137875,33.84,73212.26,0.0,0.70501,0.00015,23.83864]
[1780279137876,33.84,73212.26,0.0,0.70501,0.00015,23.83864]
[1780279137973,33.84,73212.26,0.0,0.70501,0.00015,23.83864]
[1780279143145,33.84,73213.42,0.0,0.70518,0.00015,23.83269]
[1780279144738,33.84,73214.7,0.0,0.70537,0.00015,23.82608]
[1780279144791,33.84,73214.7,0.0,0.70537,0.00015,23.82608]
[1780279144976,33.84,73214.7,0.0,0.70537,0.00015,23.82608]
[1780279150194,33.84,73217.86,0.0,0.70583,0.00015,23.80981]
[1780279156236,33.84,73218.13,0.0,0.70587,0.00015,23.80856]
[1780279157654,33.84,73217.49,0.0,0.70577,0.00015,23.81191]
[1780279157707,33.84,73217.49,0.0,0.70577,0.00015,23.81191]
[1780279157722,33.84,73217.49,0.0,0.70577,0.00015,23.81191]
[1780279158250,33.84,73217.78,0.0,0.70581,0.00015,23.81042]
[1780279163285,33.84,73217.71,0.0,0.7058,0.00015,23.81088]
[1780279165373,33.84,73217.54,0.0,0.70578,0.00015,23.81178]
[1780279165299,33.84,73214.89,0.0,0.70538,0.00015,23.82553]
[1780279165419,33.84,73214.89,0.0,0.70538,0.00015,23.82553]
[1780279165424,33.84,73214.89,0.0,0.70538,0.00015,23.82553]
[1780279166306,33.84,73213.52,0.0,0.70518,0.00015,23.83263]
[1780279166726,33.84,73213.52,0.0,0.70518,0.00015,23.83263]
[1780279167313,33.84,73213.82,0.0,0.70523,0.00015,23.83108]
[1780279171341,33.84,73210.57,0.0,0.70477,0.00015,23.8446]
[1780279172063,33.84,73210.57,0.0,0.70477,0.00015,23.8446]
[1780279172067,33.84,73210.57,0.0,0.70477,0.00015,23.8446]
[1780279172115,33.84,73210.57,0.0,0.70477,0.00015,23.8446]
[1780279172348,33.84,73208.56,0.0,0.70447,0.00015,23.85495]
[1780279172726,33.84,73208.56,0.0,0.70447,0.00015,23.85495]
[1780279173355,33.84,73208.4,0.0,0.70445,0.00015,23.85575]
[1780279176376,33.84,73204.77,0.0,0.70391,0.00015,23.87435]
[1780279180418,33.84,73198.79,0.0,0.70303,0.00015,23.90486]
[1780279182431,33.84,73192.72,0.0,0.70214,0.00015,23.93578]
[1780279184444,33.83,73189.41,0.0,0.70165,0.00015,23.95248]
[1780279186460,33.83,73183.94,0.0,0.70085,0.00015,23.97995]
[1780279189481,33.83,73188.86,0.0,0.70159,0.00015,23.95447]
[1780279196531,33.83,73192.81,0.0,0.7022,0.00015,23.93357]
[1780279200559,33.82,73196.28,0.0,0.70272,0.00015,23.91546]
[1780279201566,33.82,73190.6,0.0,0.70188,0.00015,23.94443]
[1780279202574,33.82,73187.3,0.0,0.7014,0.00015,23.96115]
[1780279203580,33.82,73183.7,0.0,0.70086,0.00015,23.97934]
[1780279208616,33.82,73174.5,0.0,0.69951,0.00015,24.02525]
[1780279210629,33.82,73179.1,0.0,0.70021,0.00015,24.00163]
[1780279215664,33.81,73181.0,0.0,0.70051,0.00015,23.99121]
[1780279217678,33.81,73184.58,0.0,0.70105,0.00015,23.97274]
[1780279220702,33.81,73191.43,0.0,0.70208,0.00015,23.93743]
[1780279221708,33.81,73196.05,0.0,0.70277,0.00015,23.91369]
[1780279222715,33.81,73187.02,0.0,0.70143,0.00015,23.95976]
[1780279223722,33.81,73180.48,0.0,0.70046,0.00015,23.99291]
[1780279226743,33.8,73177.08,0.0,0.69997,0.00015,24.00968]
[1780279228757,33.8,73173.32,0.0,0.69942,0.00015,24.02837]
[1780279231659,33.8,73171.8,0.0,0.6992,0.00015,24.0357]
[1780279231689,33.8,73171.8,0.0,0.6992,0.00015,24.0357]
[1780279231711,33.8,73171.8,0.0,0.6992,0.00015,24.0357]
[1780279231719,33.8,73171.8,0.0,0.6992,0.00015,24.0357]
[1780279231779,33.8,73168.52,0.0,0.69873,0.00015,24.04884]
[1780279232949,33.8,73168.52,0.0,0.69873,0.00015,24.04884]
[1780279233405,33.8,73164.67,0.0,0.69816,0.00015,24.06803]
[1780279233793,33.8,73159.87,0.0,0.69745,0.00015,24.092]
[1780279235807,33.8,73167.29,0.0,0.69857,0.00015,24.05444]
[1780279236814,33.8,73175.76,0.0,0.69984,0.00015,24.01148]
[1780279237821,33.8,73179.86,0.0,0.70045,0.00015,23.99053]
[1780279242856,33.79,73177.71,0.0,0.70015,0.00015,24.00076]
[1780279244870,33.79,73173.97,0.0,0.6996,0.00015,24.01941]
[1780279246884,33.79,73177.82,0.0,0.70018,0.00015,23.99959]
[1780279248910,33.79,73190.22,0.0,0.70204,0.00015,23.93616]
[1780279249907,33.79,73192.13,0.0,0.70232,0.00015,23.9263]
[1780279252707,33.79,73191.92,0.0,0.70229,0.00015,23.92722]
[1780279252927,33.78,73192.04,0.0,0.70231,0.00015,23.92653]
[1780279256955,33.78,73185.2,0.0,0.70131,0.00015,23.96118]
[1780279258727,33.78,73182.38,0.0,0.70089,0.00015,23.97544]
[1780279258969,33.78,73180.55,0.0,0.70062,0.00015,23.98463]
[1780279260983,33.78,73184.1,0.0,0.70116,0.00015,23.96632]
[1780279262997,33.78,73190.21,0.0,0.70207,0.00015,23.93493]
[1780279264017,33.78,73196.38,0.0,0.70299,0.00015,23.90323]
[1780279265011,33.78,73192.27,0.0,0.70238,0.00015,23.92427]
[1780279269039,33.78,73197.01,0.0,0.70309,0.00015,23.89968]
[1780279270046,33.78,73202.29,0.0,0.70387,0.00015,23.87246]
[1780279275081,33.78,73200.45,0.0,0.7036,0.00015,23.88185]
[1780279276089,33.78,73205.48,0.0,0.70435,0.00015,23.85588]
[1780279278103,33.78,73209.87,0.0,0.705,0.00015,23.83318]
[1780279282131,33.78,73202.85,0.0,0.70396,0.00015,23.86954]
[1780279283138,33.78,73198.97,0.0,0.70338,0.00015,23.8895]
[1780279285155,33.78,73193.29,0.0,0.70254,0.00015,23.9186]
[1780279288205,33.78,73183.72,0.0,0.70112,0.00015,23.96729]
[1780279289188,33.77,73168.07,0.0,0.69879,0.00015,24.04653]
[1780279290195,33.77,73163.25,0.0,0.69808,0.00015,24.07062]
[1780279293216,33.77,73159.31,0.0,0.69752,0.00015,24.08658]
[1780279295440,33.77,73170.89,0.0,0.69927,0.00015,24.02784]
[1780279296237,33.77,73175.08,0.0,0.6999,0.00015,24.00647]
[1780279298673,33.77,73175.16,0.0,0.69992,0.00015,24.00577]
[1780279299581,33.76,73167.91,0.0,0.69884,0.00015,24.04216]
[1780279300124,33.76,73167.91,0.0,0.69884,0.00015,24.04216]
[1780279300177,33.76,73167.91,0.0,0.69884,0.00015,24.04216]
[1780279300265,33.76,73161.92,0.0,0.69795,0.00015,24.07233]
[1780279300939,33.76,73161.92,0.0,0.69795,0.00015,24.07233]
[1780279301725,33.76,73160.9,0.0,0.6978,0.00015,24.0773]
[1780279303450,33.76,73159.18,0.0,0.69755,0.00015,24.08577]
[1780279304734,33.76,73158.18,0.0,0.69741,0.00015,24.09044]
[1780279304770,33.76,73158.18,0.0,0.69741,0.00015,24.09026]
[1780279307532,33.76,73152.14,0.0,0.69652,0.00015,24.12014]
[1780279308342,33.76,73145.99,0.0,0.6956,0.00015,24.15061]
[1780279309212,33.76,73145.99,0.0,0.6956,0.00015,24.15061]
[1780279309340,33.75,73132.7,0.0,0.69361,0.00015,24.21617]
[1780279310346,33.75,73128.49,0.0,0.69297,0.00015,24.23684]
[1780279311357,33.75,73139.92,0.0,0.6947,0.00015,24.18033]
[1780279312535,33.75,73139.92,0.0,0.6947,0.00015,24.18033]
[1780279312579,33.75,73151.59,0.0,0.69645,0.00015,24.12223]
[1780279312777,33.75,73151.59,0.0,0.69645,0.00015,24.12223]
[1780279313371,33.75,73148.59,0.0,0.696,0.00015,24.13722]
[1780279313955,33.75,73148.59,0.0,0.696,0.00015,24.13722]
[1780279316472,33.75,73147.13,0.0,0.69578,0.00015,24.1445]
[1780279320464,33.75,73148.31,0.0,0.69596,0.00015,24.13862]
[1780279320549,33.75,73148.31,0.0,0.69596,0.00015,24.13862]
[1780279320562,33.75,73152.53,0.0,0.69659,0.00015,24.11756]
[1780279321428,33.75,73174.69,0.0,0.69991,0.00015,24.00599]
[1780279322547,33.75,73190.62,0.0,0.70229,0.00015,23.92459]
[1780279323444,33.75,73194.19,0.0,0.70282,0.00015,23.90613]
[1780279324451,33.75,73191.28,0.0,0.70239,0.00015,23.92099]
[1780279327473,33.75,73194.35,0.0,0.70285,0.00015,23.90506]
[1780279328479,33.75,73198.16,0.0,0.70342,0.00015,23.88542]
[1780279328758,33.75,73198.16,0.0,0.70342,0.00015,23.88542]
[1780279329487,33.75,73199.67,0.0,0.70364,0.00015,23.87759]
[1780279334523,33.75,73201.13,0.0,0.70386,0.00015,23.86992]
[1780279339559,33.75,73204.84,0.0,0.70442,0.00015,23.85065]
[1780279344594,33.75,73210.54,0.0,0.70526,0.00015,23.82111]
[1780279345601,33.75,73216.51,0.0,0.70614,0.00015,23.79007]
[1780279347615,33.75,73221.49,0.0,0.70688,0.00015,23.76417]
[1780279350635,33.75,73224.77,0.0,0.70735,0.00015,23.74733]
[1780279353658,33.75,73221.31,0.0,0.70686,0.00015,23.76236]
[1780279355672,33.75,73217.12,0.0,0.70623,0.00015,23.78444]
[1780279360707,33.75,73219.7,0.0,0.7066,0.00015,23.77126]
[1780279364735,33.76,73223.32,0.0,0.70713,0.00015,23.75262]
[1780279366748,33.76,73226.97,0.0,0.70767,0.00015,23.73368]
[1780279371802,33.76,73231.91,0.0,0.70838,0.00015,23.70819]
[1780279373815,33.76,73227.71,0.0,0.70775,0.00015,23.73059]
[1780279378850,33.76,73225.22,0.0,0.70737,0.00015,23.74409]
[1780279381871,33.76,73228.51,0.0,0.70785,0.00015,23.72713]
[1780279382878,33.76,73232.64,0.0,0.70846,0.00015,23.70555]
[1780279387913,33.77,73230.77,0.0,0.70817,0.00015,23.7159]
[1780279392947,33.77,73236.3,0.0,0.70897,0.00015,23.68731]
[1780279396238,33.77,73238.49,0.0,0.70929,0.00015,23.67598]
[1780279396613,33.77,73238.49,0.0,0.70929,0.00015,23.67598]
[1780279397983,33.77,73244.77,0.0,0.7102,0.00015,23.64317]
[1780279398990,33.77,73248.24,0.0,0.7107,0.00015,23.62494]
[1780279404027,33.77,73244.51,0.0,0.71017,0.00015,23.64423]
[1780279405034,33.77,73228.48,0.0,0.70781,0.00015,23.72882]
[1780279406041,33.77,73225.65,0.0,0.70739,0.00015,23.74375]
[1780279411078,33.77,73231.67,0.0,0.70828,0.00015,23.70943]
[1780279416112,33.78,73232.17,0.0,0.70834,0.00015,23.70741]
[1780279418126,33.78,73239.77,0.0,0.70945,0.00015,23.66761]
[1780279419133,33.78,73244.35,0.0,0.71012,0.00015,23.64354]
[1780279422442,33.78,73247.05,0.0,0.71051,0.00015,23.62952]
[1780279423161,33.78,73253.62,0.0,0.71147,0.00015,23.59472]
[1780279424168,33.78,73257.26,0.0,0.712,0.00015,23.57554]
[1780279425000,33.78,73257.26,0.0,0.712,0.00015,23.57554]
[1780279425175,33.78,73251.34,0.0,0.71112,0.00015,23.60722]
[1780279427196,33.78,73247.47,0.0,0.71055,0.00015,23.62807]
[1780279428203,33.79,73242.07,0.0,0.70975,0.00015,23.65677]
[1780279429210,33.79,73245.69,0.0,0.71028,0.00015,23.63776]
[1780279430217,33.79,73248.7,0.0,0.71072,0.00015,23.62196]
[1780279435156,33.79,73249.94,0.0,0.71088,0.00015,23.61601]
[1780279436259,33.79,73258.67,0.0,0.71216,0.00015,23.56968]
[1780279441294,33.79,73267.65,0.0,0.71346,0.00015,23.52199]
[1780279442301,33.79,73270.64,0.0,0.7139,0.00015,23.50592]
[1780279444753,33.79,73271.33,0.0,0.714,0.00015,23.50218]
[1780279444795,33.79,73272.27,0.0,0.71414,0.00015,23.49708]
[1780279446473,33.79,73273.29,0.0,0.71429,0.00015,23.4916]
[1780279446574,33.79,73274.71,0.0,0.7145,0.00015,23.48382]
[1780279449350,33.79,73283.22,0.0,0.71575,0.00015,23.43723]
[1780279451394,33.79,73281.73,0.0,0.71554,0.00015,23.44502]
[1780279451440,33.79,73281.73,0.0,0.71554,0.00015,23.44502]
[1780279451470,33.79,73281.73,0.0,0.71554,0.00015,23.44502]
[1780279451488,33.78,73280.79,0.0,0.71541,0.00015,23.44983]
[1780279453378,33.78,73285.23,0.0,0.71607,0.00015,23.42531]
[1780279458413,33.78,73290.91,0.0,0.71693,0.00014,23.39332]
[1780279461434,33.77,73284.08,0.0,0.71595,0.00015,23.42968]
[1780279462441,33.77,73288.2,0.0,0.71656,0.00015,23.40712]
[1780279463452,33.77,73291.36,0.0,0.71702,0.00014,23.38974]
[1780279464456,33.77,73288.2,0.0,0.71657,0.00015,23.40668]
[1780279468557,33.77,73289.32,0.0,0.71675,0.00015,23.39993]
[1780279468610,33.77,73289.32,0.0,0.71675,0.00015,23.39993]
[1780279468723,33.77,73289.32,0.0,0.71675,0.00015,23.39993]
[1780279468824,33.76,73291.09,0.0,0.71701,0.00014,23.38988]
[1780279474527,33.76,73290.63,0.0,0.71699,0.00015,23.38807]
[1780279476308,33.76,73290.34,0.0,0.71696,0.00015,23.38943]
[1780279476364,33.76,73290.34,0.0,0.71696,0.00015,23.38943]
[1780279476475,33.76,73290.34,0.0,0.71696,0.00015,23.38943]
[1780279476541,33.76,73291.56,0.0,0.71714,0.00014,23.38259]
[1780279478555,33.76,73285.9,0.0,0.71633,0.00015,23.4129]
[1780279483130,33.75,73285.18,0.0,0.71625,0.00015,23.41586]
[1780279483184,33.75,73285.18,0.0,0.71625,0.00015,23.41586]
[1780279483232,33.75,73285.18,0.0,0.71625,0.00015,23.41586]
[1780279483590,33.75,73284.09,0.0,0.71609,0.00015,23.42153]
[1780279488625,33.74,73285.77,0.0,0.71637,0.00015,23.41122]
[1780279492289,33.74,73284.45,0.0,0.71619,0.00015,23.4177]
[1780279492294,33.74,73284.45,0.0,0.71619,0.00015,23.4177]
[1780279492341,33.74,73284.45,0.0,0.71619,0.00015,23.4177]
[1780279492476,33.74,73284.45,0.0,0.71619,0.00015,23.4177]
[1780279492653,33.74,73283.1,0.0,0.716,0.00015,23.42477]
[1780279497688,33.73,73281.38,0.0,0.71578,0.00015,23.43286]
[1780279498695,33.73,73269.82,0.0,0.71411,0.00015,23.49499]
[1780279499702,33.73,73265.65,0.0,0.71351,0.00015,23.51715]
[1780279500709,33.73,73270.38,0.0,0.7142,0.00015,23.49142]
[1780279503725,33.73,73272.66,0.0,0.71455,0.00015,23.47852]
[1780279503779,33.73,73272.66,0.0,0.71455,0.00015,23.47852]
[1780279503826,33.73,73273.49,0.0,0.71468,0.00015,23.47375]
[1780279503978,33.73,73273.49,0.0,0.71468,0.00015,23.47375]
[1780279504752,33.73,73280.42,0.0,0.7157,0.00015,23.43603]
[1780279507773,33.72,73287.71,0.0,0.71678,0.00015,23.39571]
[1780279508780,33.72,73292.47,0.0,0.71747,0.00015,23.36956]
[1780279510794,33.72,73296.03,0.0,0.718,0.00014,23.34975]
[1780279511801,33.72,73301.15,0.0,0.71874,0.00014,23.32158]
[1780279514239,33.72,73303.03,0.0,0.71902,0.00014,23.31098]
[1780279514307,33.72,73303.03,0.0,0.71902,0.00014,23.31098]
[1780279514475,33.72,73303.03,0.0,0.71902,0.00014,23.31098]
[1780279514822,33.72,73303.81,0.0,0.71914,0.00014,23.30658]
[1780279515829,33.72,73309.45,0.0,0.71996,0.00014,23.27548]
[1780279516836,33.71,73316.88,0.0,0.72103,0.00014,23.2344]
[1780279518850,33.71,73318.72,0.0,0.7213,0.00014,23.22407]
[1780279521871,33.71,73322.91,0.0,0.72191,0.00014,23.20078]
[1780279525899,33.71,73316.34,0.0,0.72096,0.00014,23.23705]
[1780279527913,33.71,73323.33,0.0,0.72197,0.00014,23.19829]
[1780279530073,33.71,73324.74,0.0,0.72218,0.00014,23.19045]
[1780279530125,33.71,73324.74,0.0,0.72218,0.00014,23.19045]
[1780279530127,33.71,73324.74,0.0,0.72218,0.00014,23.19045]
[1780279530221,33.71,73324.74,0.0,0.72218,0.00014,23.19045]
[1780279530934,33.71,73325.24,0.0,0.72225,0.00014,23.18767]
[1780279535969,33.71,73327.39,0.0,0.72258,0.00014,23.17241]
[1780279538240,33.71,73328.05,0.0,0.72267,0.00014,23.16875]
[1780279538245,33.71,73328.05,0.0,0.72267,0.00014,23.16875]
[1780279538300,33.71,73328.05,0.0,0.72267,0.00014,23.16875]
[1780279538473,33.71,73328.05,0.0,0.72267,0.00014,23.16875]
[1780279538574,33.71,73329.55,0.0,0.72289,0.00014,23.16041]
[1780279543017,33.71,73333.31,0.0,0.72343,0.00014,23.13951]
[1780279545032,33.71,73336.23,0.0,0.72385,0.00014,23.12328]
[1780279546600,33.71,73336.23,0.0,0.72385,0.00014,23.12328]
[1780279546652,33.71,73336.23,0.0,0.72385,0.00014,23.12328]
[1780279546724,33.71,73336.23,0.0,0.72385,0.00014,23.12328]
[1780279546825,33.71,73338.25,0.0,0.72413,0.00014,23.11204]
[1780279548222,33.71,73338.77,0.0,0.72421,0.00014,23.10918]
[1780279548245,33.71,73338.77,0.0,0.72421,0.00014,23.10918]
[1780279548472,33.71,73338.77,0.0,0.72421,0.00014,23.10918]
[1780279548574,33.71,73339.07,0.0,0.72425,0.00014,23.10756]
[1780279553211,33.71,73340.04,0.0,0.72438,0.00014,23.10237]
[1780279553263,33.71,73340.04,0.0,0.72438,0.00014,23.10237]
[1780279553278,33.71,73340.04,0.0,0.72438,0.00014,23.10237]
[1780279553368,33.71,73339.82,0.0,0.72435,0.00014,23.10366]
[1780279554095,33.72,73335.4,0.0,0.72371,0.00014,23.12839]
[1780279556124,33.72,73328.85,0.0,0.72277,0.00014,23.16491]
[1780279557998,33.72,73326.77,0.0,0.72247,0.00014,23.17647]
[1780279558057,33.72,73326.77,0.0,0.72247,0.00014,23.17647]
[1780279558240,33.72,73326.77,0.0,0.72247,0.00014,23.17647]
[1780279558339,33.72,73327.39,0.0,0.72256,0.00014,23.17302]
[1780279559145,33.72,73324.47,0.0,0.72214,0.00014,23.18921]
[1780279564716,33.72,73325.47,0.0,0.72229,0.00014,23.18359]
[1780279564768,33.72,73325.47,0.0,0.72229,0.00014,23.18359]
[1780279564827,33.72,73325.47,0.0,0.72229,0.00014,23.18359]
[1780279564928,33.71,73325.03,0.0,0.72223,0.00014,23.186]
[1780279565187,33.71,73325.63,0.0,0.72231,0.00014,23.18267]
[1780279568657,33.71,73324.32,0.0,0.72213,0.00014,23.18991]
[1780279568706,33.71,73324.32,0.0,0.72213,0.00014,23.18991]
[1780279568723,33.71,73324.32,0.0,0.72213,0.00014,23.18991]
[1780279568962,33.71,73334.28,0.0,0.72356,0.00014,23.13457]
[1780279569215,33.71,73345.03,0.0,0.7251,0.00014,23.0745]
[1780279570222,33.72,73347.31,0.0,0.72542,0.00014,23.06181]
[1780279571242,33.72,73347.31,0.0,0.72542,0.00014,23.06181]
[1780279571273,33.72,73347.31,0.0,0.72542,0.00014,23.06181]
[1780279571637,33.72,73346.39,0.0,0.72529,0.00014,23.06708]
[1780279572236,33.72,73337.42,0.0,0.724,0.00014,23.11737]
[1780279575261,33.72,73336.2,0.0,0.72382,0.00014,23.12427]
[1780279575311,33.72,73336.2,0.0,0.72382,0.00014,23.12427]
[1780279575334,33.72,73336.2,0.0,0.72382,0.00014,23.12427]
[1780279575471,33.72,73336.2,0.0,0.72382,0.00014,23.12427]
[1780279575541,33.72,73335.05,0.0,0.72366,0.00014,23.13073]
[1780279576264,33.72,73327.06,0.0,0.72251,0.00014,23.17521]
[1780279579285,33.72,73330.61,0.0,0.72302,0.00014,23.15545]
[1780279580491,33.72,73330.61,0.0,0.72302,0.00014,23.15545]
[1780279580545,33.72,73330.61,0.0,0.72302,0.00014,23.15545]
[1780279580644,33.72,73335.73,0.0,0.72375,0.00014,23.12695]
[1780279582457,33.72,73335.22,0.0,0.72368,0.00014,23.12984]
[1780279582501,33.72,73336.16,0.0,0.72381,0.00014,23.12464]
[1780279585327,33.72,73339.38,0.0,0.72427,0.00014,23.10683]
[1780279586334,33.72,73336.32,0.0,0.72383,0.00014,23.12398]
[1780279587081,33.72,73336.32,0.0,0.72383,0.00014,23.12398]
[1780279587135,33.72,73336.32,0.0,0.72383,0.00014,23.12398]
[1780279587340,33.72,73341.8,0.0,0.72461,0.00014,23.09342]
[1780279588605,33.72,73341.8,0.0,0.72461,0.00014,23.09342]
[1780279588628,33.72,73348.0,0.0,0.7255,0.00014,23.05878]
[1780279589355,33.72,73342.49,0.0,0.72471,0.00014,23.08977]
[1780279590362,33.72,73338.93,0.0,0.7242,0.00014,23.10975]
[1780279595397,33.72,73334.65,0.0,0.72359,0.00014,23.13064]
[1780279598418,33.72,73342.03,0.0,0.72465,0.00014,23.08956]
[1780279600432,33.72,73345.67,0.0,0.72517,0.00014,23.06936]
[1780279605467,33.72,73345.24,0.0,0.72509,0.00014,23.07227]
[1780279610502,33.73,73344.17,0.0,0.72493,0.00014,23.07875]
[1780279614531,33.73,73340.92,0.0,0.72445,0.00014,23.09729]
[1780279617551,33.73,73337.5,0.0,0.72396,0.00014,23.11659]
[1780279622586,33.73,73343.52,0.0,0.72481,0.00014,23.08322]
[1780279627621,33.73,73345.03,0.0,0.72503,0.00014,23.07468]
[1780279632656,33.73,73348.42,0.0,0.72553,0.00014,23.05525]
[1780279637691,33.73,73348.49,0.0,0.72555,0.00014,23.05451]
[1780279640712,33.73,73351.97,0.0,0.72605,0.00014,23.03477]
[1780279641719,33.72,73358.9,0.0,0.72704,0.00014,22.99552]
[1780279642726,33.72,73363.99,0.0,0.72777,0.00014,22.96658]
[1780279644740,33.72,73372.88,0.0,0.72904,0.00014,22.91588]
[1780279646015,33.72,73381.93,0.0,0.73033,0.00014,22.86419]
[1780279646754,33.72,73384.82,0.0,0.73074,0.00014,22.8477]
[1780279648768,33.72,73392.7,0.0,0.73186,0.00014,22.80253]
[1780279649775,33.72,73398.06,0.0,0.73261,0.00014,22.77176]
[1780279650782,33.72,73400.52,0.0,0.73296,0.00014,22.75764]
[1780279653803,33.72,73397.56,0.0,0.73256,0.00014,22.77131]
[1780279654810,33.72,73400.73,0.0,0.73301,0.00014,22.75306]
[1780279655396,33.72,73400.73,0.0,0.73301,0.00014,22.75306]
[1780279655523,33.72,73400.73,0.0,0.73301,0.00014,22.75306]
[1780279655535,33.72,73400.73,0.0,0.73301,0.00014,22.75306]
[1780279655720,33.72,73400.73,0.0,0.73301,0.00014,22.75306]
[1780279655884,33.72,73400.73,0.0,0.73301,0.00014,22.75306]
[1780279655912,33.72,73405.15,0.0,0.73363,0.00014,22.7276]
[1780279659845,33.72,73408.42,0.0,0.73409,0.00014,22.70886]
[1780279664880,33.72,73408.44,0.0,0.73409,0.00014,22.70894]
[1780279667901,33.72,73399.55,0.0,0.73283,0.00014,22.76029]
[1780279668908,33.72,73396.29,0.0,0.73237,0.00014,22.77906]
[1780279670922,33.72,73398.62,0.0,0.7327,0.00014,22.76563]
[1780279673943,33.72,73404.09,0.0,0.73347,0.00014,22.73408]
[1780279675957,33.72,73410.22,0.0,0.73434,0.00014,22.69871]
[1780279680992,33.72,73409.2,0.0,0.73419,0.00014,22.70487]
[1780279688041,33.73,73411.38,0.0,0.73448,0.00014,22.69267]
[1780279692070,33.73,73406.81,0.0,0.73384,0.00014,22.71929]
[1780279696393,33.73,73406.03,0.0,0.73372,0.00014,22.72392]
[1780279698113,33.73,73416.84,0.0,0.73524,0.00014,22.66149]
[1780279699124,33.73,73416.84,0.0,0.73524,0.00014,22.66149]
[1780279699120,33.73,73426.73,0.0,0.73662,0.00014,22.60413]
[1780279699850,33.73,73426.73,0.0,0.73662,0.00014,22.60413]
[1780279700127,33.73,73430.38,0.0,0.73713,0.00014,22.58296]
[1780279701134,33.73,73436.22,0.0,0.73794,0.00014,22.54898]
[1780279702141,33.73,73439.59,0.0,0.73841,0.00014,22.52941]
[1780279706171,33.73,73442.78,0.0,0.73884,0.00014,22.51139]
[1780279710199,33.73,73446.41,0.0,0.73933,0.00014,22.4908]
[1780279715235,33.74,73443.14,0.0,0.73887,0.00014,22.50759]
[1780279720270,33.74,73443.33,0.0,0.73888,0.00014,22.50734]
[1780279725305,33.74,73441.89,0.0,0.73866,0.00014,22.51662]
[1780279728326,33.75,73427.34,0.0,0.73662,0.00014,22.602]
[1780279729197,33.75,73427.34,0.0,0.73662,0.00014,22.602]
[1780279729333,33.75,73417.06,0.0,0.73518,0.00014,22.66172]
[1780279730341,33.75,73411.67,0.0,0.73442,0.00014,22.69289]
[1780279731348,33.75,73401.88,0.0,0.73305,0.00014,22.74927]
[1780279733362,33.75,73399.22,0.0,0.73268,0.00014,22.76449]
[1780279738397,33.74,73396.64,0.0,0.73232,0.00014,22.77904]
[1780279741418,33.74,73388.87,0.0,0.73123,0.00014,22.82336]
[1780279744439,33.74,73385.87,0.0,0.73081,0.00014,22.84021]
[1780279749476,33.74,73385.36,0.0,0.73075,0.00014,22.84257]
[1780279754511,33.74,73385.16,0.0,0.73073,0.00014,22.84329]
[1780279757532,33.74,73389.65,0.0,0.73137,0.00014,22.81748]
[1780279762567,33.74,73390.02,0.0,0.73142,0.00014,22.81525]
[1780279767602,33.74,73387.43,0.0,0.73106,0.00014,22.82992]
[1780279772637,33.74,73386.02,0.0,0.73089,0.00014,22.8344]
[1780279776665,33.74,73394.6,0.0,0.73211,0.00014,22.785]
[1780279777672,33.73,73396.94,0.0,0.73244,0.00014,22.77151]
[1780279782707,33.73,73398.38,0.0,0.73265,0.00014,22.763]
[1780279786484,33.73,73399.93,0.0,0.73287,0.00014,22.75398]
[1780279786735,33.73,73404.8,0.0,0.73356,0.00014,22.72592]
[1780279790763,33.73,73409.88,0.0,0.73427,0.00014,22.69664]
[1780279794791,33.73,73413.64,0.0,0.73479,0.00014,22.67503]
[1780279795798,33.73,73416.34,0.0,0.73517,0.00014,22.65945]
[1780279796805,33.73,73419.22,0.0,0.73557,0.00014,22.64283]
[1780279798820,33.73,73422.05,0.0,0.73597,0.00014,22.62659]
[1780279799827,33.74,73425.69,0.0,0.73647,0.00014,22.60554]
[1780279800687,33.74,73425.69,0.0,0.73647,0.00014,22.60554]
[1780279805869,33.74,73428.16,0.0,0.73681,0.00014,22.59154]
[1780279808890,33.74,73424.4,0.0,0.73628,0.00014,22.61358]
[1780279811911,33.74,73427.18,0.0,0.73667,0.00014,22.59754]
[1780279816946,33.74,73427.17,0.0,0.73666,0.00014,22.59781]
[1780279823995,33.74,73428.27,0.0,0.73681,0.00014,22.59169]
[1780279830037,33.74,73428.28,0.0,0.7368,0.00014,22.59183]
[1780279835072,33.74,73426.42,0.0,0.73656,0.00014,22.59946]
[1780279840107,33.74,73426.81,0.0,0.73662,0.00014,22.59726]
[1780279846149,33.74,73425.55,0.0,0.73644,0.00014,22.60467]
[1780279851184,33.74,73428.39,0.0,0.73683,0.00014,22.58819]
[1780279856219,33.74,73428.18,0.0,0.7368,0.00014,22.58953]
[1780279864275,33.74,73425.93,0.0,0.73648,0.00014,22.60272]
[1780279870126,33.74,73425.21,0.0,0.73638,0.00014,22.60689]
[1780279870222,33.74,73420.07,0.0,0.73566,0.00014,22.63673]
[1780279870317,33.74,73415.7,0.0,0.73505,0.00014,22.66201]
[1780279871324,33.74,73420.48,0.0,0.73572,0.00014,22.63425]
[1780279876359,33.74,73419.06,0.0,0.73553,0.00014,22.64231]
[1780279877366,33.74,73416.04,0.0,0.73511,0.00014,22.65977]
[1780279879380,33.74,73413.32,0.0,0.73473,0.00014,22.67538]
[1780279884415,33.74,73412.48,0.0,0.73462,0.00014,22.67991]
[1780279886429,33.74,73416.73,0.0,0.73522,0.00014,22.65519]
[1780279891783,33.74,73415.59,0.0,0.73506,0.00014,22.66167]
[1780279897506,33.74,73412.84,0.0,0.7347,0.00014,22.67387]
[1780279902541,33.74,73409.61,0.0,0.73425,0.00014,22.6924]
[1780279907577,33.74,73408.92,0.0,0.73416,0.00014,22.69632]
[1780279910597,33.74,73411.9,0.0,0.73458,0.00014,22.6791]
[1780279911604,33.74,73415.04,0.0,0.73502,0.00014,22.66095]
[1780279916639,33.74,73415.28,0.0,0.73505,0.00014,22.65974]
[1780279921675,33.74,73416.93,0.0,0.73527,0.00014,22.65034]
[1780279922893,33.74,73416.93,0.0,0.73527,0.00014,22.65034]
[1780279922981,33.74,73426.95,0.0,0.73668,0.00014,22.59213]
[1780279923688,33.74,73429.84,0.0,0.73708,0.00014,22.57534]
[1780279927717,33.74,73435.06,0.0,0.73781,0.00014,22.54509]
[1780279932752,33.74,73436.72,0.0,0.73803,0.00014,22.53577]
[1780279937787,33.74,73435.47,0.0,0.73785,0.00014,22.5434]
[1780279942822,33.74,73434.8,0.0,0.73775,0.00014,22.54732]
[1780279946850,33.74,73437.98,0.0,0.7382,0.00014,22.52873]
[1780279951885,33.74,73434.0,0.0,0.73766,0.00014,22.54868]
[1780279953899,33.74,73427.66,0.0,0.73678,0.00014,22.58567]
[1780279954907,33.74,73424.84,0.0,0.73638,0.00014,22.6021]
[1780279956921,33.74,73420.28,0.0,0.73574,0.00014,22.62858]
[1780279961956,33.74,73420.09,0.0,0.73572,0.00014,22.62959]
[1780279966991,33.74,73419.0,0.0,0.73557,0.00014,22.63577]
[1780279974040,33.74,73418.9,0.0,0.73556,0.00014,22.63611]
[1780279981089,33.74,73418.81,0.0,0.73555,0.00014,22.63637]
[1780279982096,33.74,73422.61,0.0,0.73609,0.00014,22.61428]
[1780279986124,33.74,73425.56,0.0,0.7365,0.00014,22.5971]
[1780279988138,33.74,73429.49,0.0,0.73705,0.00014,22.57423]
[1780279990152,33.74,73432.13,0.0,0.73742,0.00014,22.5589]
[1780279994180,33.74,73436.17,0.0,0.73798,0.00014,22.53547]
[1780279997201,33.74,73441.14,0.0,0.73867,0.00014,22.50633]
[1780280001229,33.74,73438.16,0.0,0.73825,0.00014,22.52386]
[1780280002236,33.74,73434.7,0.0,0.73777,0.00014,22.54409]
[1780280003244,33.74,73431.07,0.0,0.73726,0.00014,22.5653]
[1780280006265,33.74,73428.41,0.0,0.73689,0.00014,22.58084]
[1780280009286,33.74,73425.08,0.0,0.73642,0.00014,22.60034]
[1780280014321,33.74,73422.39,0.0,0.73607,0.00014,22.61268]
[1780280017341,33.74,73417.15,0.0,0.73533,0.00014,22.64307]
[1780280022377,33.74,73416.99,0.0,0.73531,0.00014,22.64392]
[1780280027412,33.74,73418.2,0.0,0.73548,0.00014,22.63685]
[1780280032447,33.74,73419.88,0.0,0.73572,0.00014,22.62712]
[1780280037482,33.74,73419.02,0.0,0.7356,0.00014,22.63213]
[1780280042517,33.74,73417.13,0.0,0.73533,0.00014,22.6431]
[1780280044532,33.74,73421.51,0.0,0.73594,0.00014,22.61769]
[1780280047553,33.74,73426.11,0.0,0.73659,0.00014,22.59104]
[1780280052598,33.74,73431.37,0.0,0.73732,0.00014,22.56067]
[1780280053595,33.74,73444.55,0.0,0.73915,0.00014,22.48358]
[1780280054602,33.74,73445.28,0.0,0.73925,0.00014,22.47936]
[1780280059637,33.74,73450.57,0.0,0.73998,0.00014,22.44865]
[1780280064673,33.75,73450.38,0.0,0.73994,0.00014,22.45029]
[1780280067694,33.75,73458.24,0.0,0.74103,0.00014,22.40433]
[1780280072729,33.75,73461.75,0.0,0.74152,0.00014,22.38108]
[1780280077765,33.75,73459.46,0.0,0.74118,0.00014,22.39546]
[1780280079779,33.75,73455.94,0.0,0.74068,0.00014,22.41651]
[1780280084814,33.76,73454.51,0.0,0.74047,0.00014,22.4256]
[1780280089850,33.76,73454.37,0.0,0.74044,0.00014,22.42706]
[1780280091864,33.76,73451.71,0.0,0.74006,0.00014,22.44296]
[1780280095892,33.76,73449.17,0.0,0.7397,0.00014,22.45829]
[1780280099920,33.76,73446.13,0.0,0.73927,0.00014,22.4765]
[1780280102943,33.76,73450.8,0.0,0.73991,0.00014,22.44933]
[1780280104957,33.76,73453.42,0.0,0.74027,0.00014,22.43416]
[1780280109992,33.77,73455.36,0.0,0.74053,0.00014,22.42339]
[1780280112008,33.77,73452.04,0.0,0.74006,0.00014,22.44315]
[1780280115029,33.77,73448.79,0.0,0.7396,0.00014,22.46253]
[1780280120065,33.77,73440.69,0.0,0.73847,0.00014,22.51032]
[1780280124092,33.77,73436.88,0.0,0.73794,0.00014,22.53263]
[1780280128121,33.77,73433.52,0.0,0.73746,0.00014,22.55235]
[1780280130135,33.77,73428.49,0.0,0.73676,0.00014,22.58173]
[1780280131142,33.77,73423.96,0.0,0.73615,0.00014,22.60472]
[1780280136177,33.77,73422.79,0.0,0.73599,0.00014,22.61143]
[1780280138191,33.77,73425.46,0.0,0.73636,0.00014,22.59591]
[1780280143226,33.77,73426.64,0.0,0.73653,0.00014,22.58903]
[1780280148261,33.77,73429.16,0.0,0.73688,0.00014,22.57439]
[1780280152289,33.77,73425.28,0.0,0.73633,0.00014,22.59696]
[1780280157324,33.77,73424.91,0.0,0.73628,0.00014,22.59901]
[1780280159338,33.77,73422.25,0.0,0.73591,0.00014,22.61439]
[1780280162359,33.77,73417.46,0.0,0.73525,0.00014,22.64202]
[1780280163366,33.77,73413.03,0.0,0.73463,0.00014,22.66757]
[1780280164373,33.77,73409.25,0.0,0.7341,0.00014,22.68929]
[1780280164838,33.77,73409.25,0.0,0.7341,0.00014,22.68929]
[1780280166387,33.77,73406.04,0.0,0.73365,0.00014,22.70756]
[1780280167394,33.77,73403.16,0.0,0.73325,0.00014,22.72401]
[1780280172429,33.77,73404.02,0.0,0.73339,0.00014,22.71838]
[1780280177464,33.76,73402.3,0.0,0.73315,0.00014,22.72799]
[1780280182499,33.76,73402.26,0.0,0.73315,0.00014,22.72803]
[1780280183507,33.76,73398.73,0.0,0.73265,0.00014,22.74828]
[1780280187536,33.76,73394.24,0.0,0.73202,0.00014,22.77385]
[1780280192571,33.76,73396.19,0.0,0.73233,0.00014,22.75901]
[1780280197606,33.76,73397.12,0.0,0.73247,0.00014,22.75333]
[1780280207676,33.76,73397.4,0.0,0.73252,0.00014,22.75124]
[1780280210697,33.76,73403.7,0.0,0.73341,0.00014,22.71491]
[1780280211704,33.76,73396.66,0.0,0.73242,0.00014,22.75536]
[1780280215732,33.76,73393.65,0.0,0.732,0.00014,22.77237]
[1780280218753,33.76,73401.9,0.0,0.73317,0.00014,22.72479]
[1780280219760,33.76,73406.19,0.0,0.73377,0.00014,22.70007]
[1780280224798,33.75,73408.83,0.0,0.73415,0.00014,22.68458]
[1780280227802,33.75,73408.32,0.0,0.73408,0.00014,22.6874]
[1780280229833,33.75,73411.78,0.0,0.73457,0.00014,22.66723]
[1780280234868,33.75,73411.12,0.0,0.73448,0.00014,22.67084]
[1780280239903,33.75,73411.92,0.0,0.7346,0.00014,22.66599]
[1780280241917,33.75,73418.44,0.0,0.73552,0.00014,22.62817]
[1780280245945,33.75,73423.25,0.0,0.73619,0.00014,22.60026]
[1780280246952,33.75,73426.89,0.0,0.7367,0.00014,22.57912]
[1780280252014,33.75,73428.8,0.0,0.73698,0.00014,22.56486]
[1780280254022,33.75,73432.72,0.0,0.73753,0.00014,22.54213]
[1780280258583,33.75,73435.48,0.0,0.73791,0.00014,22.52633]
[1780280265101,33.76,73434.82,0.0,0.7378,0.00014,22.53073]
[1780280266108,33.76,73431.14,0.0,0.73729,0.00014,22.55227]
[1780280267115,33.76,73428.52,0.0,0.73692,0.00014,22.56757]
[1780280272150,33.76,73428.57,0.0,0.73692,0.00014,22.5674]
[1780280277185,33.76,73426.5,0.0,0.73663,0.00014,22.57956]
[1780280282220,33.76,73425.49,0.0,0.73649,0.00014,22.58549]
[1780280288262,33.76,73425.43,0.0,0.73648,0.00014,22.5859]
[1780280293571,33.76,73422.84,0.0,0.73611,0.00014,22.601]
[1780280293673,33.76,73420.15,0.0,0.73574,0.00014,22.6166]
[1780280300346,33.76,73419.54,0.0,0.73566,0.00014,22.61997]
[1780280305381,33.76,73419.26,0.0,0.73562,0.00014,22.62146]
[1780280308402,33.76,73416.21,0.0,0.73519,0.00014,22.63906]
[1780280309409,33.76,73411.73,0.0,0.73457,0.00014,22.66494]
[1780280310416,33.76,73407.51,0.0,0.73397,0.00014,22.68924]
[1780280311018,33.76,73407.51,0.0,0.73397,0.00014,22.68924]
[1780280313457,33.75,73402.41,0.0,0.73328,0.00014,22.71502]
[1780280318492,33.75,73400.64,0.0,0.73305,0.00014,22.72466]
[1780280322521,33.75,73380.28,0.0,0.73018,0.00014,22.84076]
[1780280323528,33.75,73372.68,0.0,0.7291,0.00014,22.88382]
[1780280325899,33.75,73371.47,0.0,0.72894,0.00014,22.89029]
[1780280326549,33.75,73371.1,0.0,0.72889,0.00014,22.89219]
[1780280327556,33.75,73376.0,0.0,0.72959,0.00014,22.86416]
[1780280331986,33.74,73378.39,0.0,0.72995,0.00014,22.84988]
[1780280332591,33.74,73378.33,0.0,0.72994,0.00014,22.85006]
[1780280337626,33.74,73378.1,0.0,0.72993,0.00014,22.85055]
[1780280342661,33.74,73377.86,0.0,0.72992,0.00014,22.8511]
[1780280346690,33.73,73373.67,0.0,0.72934,0.00014,22.87425]
[1780280348703,33.73,73370.5,0.0,0.7289,0.00014,22.8919]
[1780280351629,33.73,73369.78,0.0,0.7288,0.00014,22.89558]
[1780280351724,33.73,73369.3,0.0,0.72874,0.00014,22.8981]
[1780280353738,33.73,73360.91,0.0,0.72755,0.00014,22.94525]
[1780280354745,33.73,73355.72,0.0,0.72682,0.00014,22.9744]
[1780280355752,33.73,73351.91,0.0,0.72628,0.00014,22.99567]
[1780280359780,33.72,73349.94,0.0,0.72602,0.00014,23.00562]
[1780280364815,33.72,73349.41,0.0,0.72597,0.00014,23.00749]
[1780280369850,33.71,73350.39,0.0,0.72614,0.00014,23.00093]
[1780280374885,33.71,73354.87,0.0,0.72682,0.00014,22.97139]
[1780280375892,33.71,73360.2,0.0,0.72759,0.00014,22.94113]
[1780280376899,33.71,73363.36,0.0,0.72804,0.00014,22.92311]
[1780280380927,33.71,73366.35,0.0,0.72848,0.00014,22.90572]
[1780280386969,33.7,73365.28,0.0,0.72834,0.00014,22.91117]
[1780280392008,33.7,73366.48,0.0,0.72852,0.00014,22.90383]
[1780280397054,33.7,73366.5,0.0,0.72854,0.00014,22.90323]
[1780280402088,33.7,73366.98,0.0,0.72862,0.00014,22.90002]
[1780280407123,33.69,73366.01,0.0,0.72849,0.00014,22.90501]
[1780280412596,33.69,73366.02,0.0,0.7285,0.00014,22.90452]
[1780280418200,33.69,73364.13,0.0,0.72825,0.00014,22.91447]
[1780280423235,33.69,73364.16,0.0,0.72827,0.00014,22.9137]
[1780280428270,33.68,73364.78,0.0,0.72837,0.00014,22.90957]
[1780280431291,33.68,73370.67,0.0,0.72924,0.00014,22.87242]
[1780280436326,33.68,73370.33,0.0,0.7292,0.00014,22.87397]
[1780280437333,33.68,73378.04,0.0,0.7303,0.00014,22.82993]
[1780280438340,33.68,73386.26,0.0,0.73147,0.00014,22.78277]
[1780280439408,33.68,73386.26,0.0,0.73147,0.00014,22.78277]
[1780280439426,33.68,73395.3,0.0,0.73275,0.00014,22.73076]
[1780280440354,33.68,73402.32,0.0,0.73374,0.00014,22.69026]
[1780280443512,33.68,73404.68,0.0,0.73407,0.00014,22.67668]
[1780280443596,33.68,73404.61,0.0,0.73406,0.00014,22.67712]
[1780280449419,33.68,73404.71,0.0,0.73408,0.00014,22.67644]
[1780280451487,33.68,73404.7,0.0,0.73408,0.00014,22.67645]
[1780280451535,33.68,73404.35,0.0,0.73403,0.00014,22.67843]
[1780280454454,33.68,73407.89,0.0,0.73453,0.00014,22.65782]
[1780280455191,33.68,73407.89,0.0,0.73453,0.00014,22.65782]
[1780280455461,33.68,73416.98,0.0,0.73581,0.00014,22.60505]
[1780280456468,33.68,73423.34,0.0,0.7367,0.00014,22.56806]
[1780280457475,33.68,73427.0,0.0,0.73722,0.00014,22.54678]
[1780280459482,33.68,73427.37,0.0,0.73727,0.00014,22.54471]
[1780280459489,33.68,73425.39,0.0,0.73699,0.00014,22.55637]
[1780280464526,33.68,73426.78,0.0,0.73717,0.00014,22.5487]
[1780280470568,33.68,73428.0,0.0,0.73733,0.00014,22.54212]
[1780280475603,33.69,73428.32,0.0,0.73736,0.00014,22.54067]
[1780280480638,33.69,73431.12,0.0,0.73775,0.00014,22.52473]
[1780280481646,33.69,73435.84,0.0,0.7384,0.00014,22.49719]
[1780280484667,33.69,73439.4,0.0,0.73889,0.00014,22.47661]
[1780280486681,33.69,73444.41,0.0,0.73959,0.00014,22.44731]
[1780280487688,33.69,73449.1,0.0,0.74024,0.00014,22.41979]
[1780280492723,33.69,73450.43,0.0,0.74043,0.00014,22.40925]
[1780280496751,33.69,73447.84,0.0,0.74006,0.00014,22.42507]
[1780280497758,33.69,73439.02,0.0,0.73883,0.00014,22.47704]
[1780280498765,33.7,73433.23,0.0,0.73802,0.00014,22.51109]
[1780280500779,33.7,73433.25,0.0,0.73802,0.00014,22.51114]
[1780280505815,33.7,73432.82,0.0,0.73795,0.00014,22.51394]
[1780280510945,33.7,73431.71,0.0,0.73779,0.00014,22.52071]
[1780280515886,33.7,73429.0,0.0,0.73739,0.00014,22.53713]
[1780280517900,33.7,73421.22,0.0,0.7363,0.00014,22.58263]
[1780280518907,33.7,73418.11,0.0,0.73586,0.00014,22.60078]
[1780280523942,33.7,73418.77,0.0,0.73595,0.00014,22.59699]
[1780280528977,33.7,73419.53,0.0,0.73606,0.00014,22.59263]
[1780280536026,33.7,73422.63,0.0,0.73649,0.00014,22.57472]
[1780280538042,33.7,73429.13,0.0,0.7374,0.00014,22.53688]
[1780280539047,33.7,73436.59,0.0,0.73844,0.00014,22.49332]
[1780280542068,33.7,73432.29,0.0,0.73783,0.00014,22.51884]
[1780280544082,33.7,73428.09,0.0,0.73724,0.00014,22.54354]
[1780280545089,33.7,73422.69,0.0,0.73648,0.00014,22.57508]
[1780280550124,33.71,73418.56,0.0,0.7359,0.00014,22.59921]
[1780280555159,33.71,73421.35,0.0,0.73631,0.00014,22.57967]
[1780280560193,33.71,73420.28,0.0,0.73616,0.00014,22.58598]
[1780280563215,33.71,73416.21,0.0,0.73559,0.00014,22.60967]
[1780280568249,33.71,73415.66,0.0,0.73551,0.00014,22.6128]
[1780280573284,33.71,73415.8,0.0,0.73554,0.00014,22.61192]
[1780280578320,33.71,73415.57,0.0,0.7355,0.00014,22.6132]
[1780280583355,33.7,73414.16,0.0,0.73531,0.00014,22.62131]
[1780280588390,33.7,73411.98,0.0,0.735,0.00014,22.6338]
[1780280593425,33.7,73415.13,0.0,0.73545,0.00014,22.61539]
[1780280598462,33.7,73415.71,0.0,0.73553,0.00014,22.61199]
[1780280602490,33.7,73419.89,0.0,0.73612,0.00014,22.5877]
[1780280606518,33.7,73416.86,0.0,0.73569,0.00014,22.60535]
[1780280607525,33.7,73413.45,0.0,0.73521,0.00014,22.62514]
[1780280610546,33.7,73410.26,0.0,0.73477,0.00014,22.64357]
[1780280615581,33.7,73409.3,0.0,0.73466,0.00014,22.64564]
[1780280621623,33.7,73404.74,0.0,0.73402,0.00014,22.67183]
[1780280622630,33.7,73400.57,0.0,0.73343,0.00014,22.69584]
[1780280624946,33.7,73398.7,0.0,0.73317,0.00014,22.70654]
[1780280631693,33.7,73397.55,0.0,0.73301,0.00014,22.71289]
[1780280636728,33.7,73398.76,0.0,0.73319,0.00014,22.70588]
[1780280641763,33.7,73398.27,0.0,0.73312,0.00014,22.70867]
[1780280646798,33.7,73398.32,0.0,0.73312,0.00014,22.70838]
[1780280651833,33.7,73400.59,0.0,0.73344,0.00014,22.69534]
[1780280656868,33.7,73399.77,0.0,0.73333,0.00014,22.70018]
[1780280658882,33.7,73395.87,0.0,0.73277,0.00014,22.72269]
[1780280659888,33.7,73392.48,0.0,0.73229,0.00014,22.74219]
[1780280664924,33.7,73390.74,0.0,0.73205,0.00014,22.75204]
[1780280669960,33.7,73388.94,0.0,0.7318,0.00014,22.76221]
[1780280674995,33.7,73389.48,0.0,0.7319,0.00014,22.75558]
[1780280680030,33.7,73389.07,0.0,0.73185,0.00014,22.75776]
[1780280691108,33.7,73389.51,0.0,0.73192,0.00014,22.75484]
[1780280695136,33.7,73388.27,0.0,0.73175,0.00014,22.7618]
[1780280696143,33.7,73389.63,0.0,0.73194,0.00014,22.75396]
[1780280697150,33.7,73397.89,0.0,0.73311,0.00014,22.70644]
[1780280702185,33.7,73398.52,0.0,0.7332,0.00014,22.70275]
[1780280705206,33.7,73394.83,0.0,0.73268,0.00014,22.72388]
[1780280706213,33.7,73391.62,0.0,0.73223,0.00014,22.74234]
[1780280707220,33.69,73395.29,0.0,0.73275,0.00014,22.72122]
[1780280711062,33.7,73395.05,0.0,0.73271,0.00014,22.72262]
[1780280711064,33.7,73402.54,0.0,0.73377,0.00014,22.67946]
[1780280711262,33.69,73418.82,0.0,0.73606,0.00014,22.58508]
[1780280712269,33.7,73427.08,0.0,0.73722,0.00014,22.53702]
[1780280713746,33.7,73427.08,0.0,0.73722,0.00014,22.53702]
[1780280714145,33.7,73427.08,0.0,0.73722,0.00014,22.53702]
[1780280714337,33.7,73428.11,0.0,0.73736,0.00014,22.53113]
[1780280714425,33.7,73430.38,0.0,0.73767,0.00014,22.51799]
[1780280717858,33.7,73431.51,0.0,0.73783,0.00014,22.51149]
[1780280723346,33.7,73428.1,0.0,0.73735,0.00014,22.53173]
[1780280726367,33.7,73421.39,0.0,0.7364,0.00014,22.57112]
[1780280727374,33.7,73414.47,0.0,0.73543,0.00014,22.61139]
[1780280730395,33.7,73409.81,0.0,0.73477,0.00014,22.63841]
[1780280733043,33.7,73409.81,0.0,0.73477,0.00014,22.63841]
[1780280733094,33.7,73409.81,0.0,0.73477,0.00014,22.63841]
[1780280733225,33.7,73409.5,0.0,0.73475,0.00014,22.63679]
[1780280733789,33.7,73409.5,0.0,0.73475,0.00014,22.63679]
[1780280733951,33.7,73409.5,0.0,0.73475,0.00014,22.63679]
[1780280733973,33.7,73409.5,0.0,0.73475,0.00014,22.63679]
[1780280734052,33.7,73409.55,0.0,0.73476,0.00014,22.6365]
[1780280735430,33.7,73403.65,0.0,0.73393,0.00014,22.67058]
[1780280737059,33.7,73403.65,0.0,0.73393,0.00014,22.67058]
[1780280737145,33.7,73393.98,0.0,0.73256,0.00014,22.72634]
[1780280738451,33.7,73390.66,0.0,0.73209,0.00014,22.74533]
[1780280743486,33.7,73390.66,0.0,0.7321,0.00014,22.74507]
[1780280745717,33.7,73391.06,0.0,0.73216,0.00014,22.74272]
[1780280745771,33.7,73391.06,0.0,0.73216,0.00014,22.74272]
[1780280745972,33.7,73391.06,0.0,0.73216,0.00014,22.74272]
[1780280746549,33.7,73391.31,0.0,0.73219,0.00014,22.74123]
[1780280746580,33.7,73391.31,0.0,0.73219,0.00014,22.74123]
[1780280746640,33.7,73391.31,0.0,0.73219,0.00014,22.74123]
[1780280746721,33.7,73391.31,0.0,0.73219,0.00014,22.74123]
[1780280746753,33.7,73391.31,0.0,0.73219,0.00014,22.74117]
[1780280752025,33.7,73389.43,0.0,0.73193,0.00014,22.75172]
[1780280752076,33.7,73389.43,0.0,0.73193,0.00014,22.75172]
[1780280752220,33.7,73389.43,0.0,0.73193,0.00014,22.75172]
[1780280752126,33.7,73391.84,0.0,0.73228,0.00014,22.73782]
[1780280758025,33.69,73396.78,0.0,0.73298,0.00014,22.70919]
[1780280758073,33.69,73405.12,0.0,0.73416,0.00014,22.66106]
[1780280759600,33.69,73408.21,0.0,0.73459,0.00014,22.64328]
[1780280762621,33.7,73413.47,0.0,0.73533,0.00014,22.61286]
[1780280764634,33.7,73419.39,0.0,0.73616,0.00014,22.57853]
[1780280769672,33.7,73422.4,0.0,0.73658,0.00014,22.56106]
[1780280775107,33.7,73421.8,0.0,0.7365,0.00014,22.56456]
[1780280775158,33.7,73421.8,0.0,0.7365,0.00014,22.56456]
[1780280775222,33.7,73421.8,0.0,0.7365,0.00014,22.56456]
[1780280775886,33.7,73421.22,0.0,0.73642,0.00014,22.56793]
[1780280775970,33.7,73421.22,0.0,0.73642,0.00014,22.56793]
[1780280775990,33.7,73421.22,0.0,0.73642,0.00014,22.56793]
[1780280776091,33.7,73421.2,0.0,0.73641,0.00014,22.56804]
[1780280776404,33.7,73421.2,0.0,0.73641,0.00014,22.56804]
[1780280776470,33.7,73421.2,0.0,0.73641,0.00014,22.56804]
[1780280776724,33.7,73423.27,0.0,0.7367,0.00014,22.55603]
[1780280782260,33.7,73427.39,0.0,0.73727,0.00014,22.53228]
[1780280782313,33.7,73428.55,0.0,0.73743,0.00014,22.52559]
[1780280782469,33.7,73428.55,0.0,0.73743,0.00014,22.52559]
[1780280787801,33.7,73423.64,0.0,0.73674,0.00014,22.55471]
[1780280790798,33.7,73423.22,0.0,0.73667,0.00014,22.55725]
[1780280790850,33.7,73423.22,0.0,0.73667,0.00014,22.55725]
[1780280790975,33.7,73423.22,0.0,0.73667,0.00014,22.55725]
[1780280791793,33.7,73422.73,0.0,0.73663,0.00014,22.55681]
[1780280791861,33.7,73422.73,0.0,0.73663,0.00014,22.55681]
[1780280791978,33.7,73422.73,0.0,0.73663,0.00014,22.55681]
[1780280792076,33.7,73423.3,0.0,0.7367,0.00014,22.55353]
[1780280797212,33.7,73423.62,0.0,0.73675,0.00014,22.5518]
[1780280797222,33.7,73423.62,0.0,0.73675,0.00014,22.5518]
[1780280797264,33.7,73423.62,0.0,0.73675,0.00014,22.5518]
[1780280803920,33.7,73420.32,0.0,0.73628,0.00014,22.57134]
[1780280807632,33.7,73420.44,0.0,0.73629,0.00014,22.57069]
[1780280807684,33.7,73420.44,0.0,0.73629,0.00014,22.57069]
[1780280807721,33.7,73420.44,0.0,0.73629,0.00014,22.57069]
[1780280808492,33.7,73420.44,0.0,0.73629,0.00014,22.57071]
[1780280808543,33.7,73420.44,0.0,0.73629,0.00014,22.57071]
[1780280808720,33.7,73420.44,0.0,0.73629,0.00014,22.57071]
[1780280808957,33.7,73420.35,0.0,0.73628,0.00014,22.57125]
[1780280819029,33.7,73420.58,0.0,0.73631,0.00014,22.57013]
[1780280819325,33.7,73420.58,0.0,0.73631,0.00014,22.57013]
[1780280819377,33.7,73420.58,0.0,0.73631,0.00014,22.57013]
[1780280819472,33.7,73420.58,0.0,0.73631,0.00014,22.57013]
[1780280823961,33.7,73420.54,0.0,0.7363,0.00014,22.57045]
[1780280823980,33.7,73420.54,0.0,0.7363,0.00014,22.57045]
[1780280829099,33.7,73404.68,0.0,0.73406,0.00014,22.66261]
[1780280830242,33.7,73404.68,0.0,0.73406,0.00014,22.66261]
[1780280830259,33.7,73400.81,0.0,0.73352,0.00014,22.68489]
[1780280836160,33.7,73399.16,0.0,0.7333,0.00014,22.69393]
[1780280840568,33.7,73399.92,0.0,0.7334,0.00014,22.68948]
[1780280840621,33.7,73399.92,0.0,0.7334,0.00014,22.68948]
[1780280840723,33.7,73399.92,0.0,0.7334,0.00014,22.68948]
[1780280842750,33.7,73399.92,0.0,0.73341,0.00014,22.68945]
[1780280842768,33.7,73399.92,0.0,0.73341,0.00014,22.68945]
[1780280842802,33.7,73399.92,0.0,0.73341,0.00014,22.68945]
[1780280842971,33.7,73399.92,0.0,0.73341,0.00014,22.68945]
[1780280843073,33.7,73399.92,0.0,0.73341,0.00014,22.68942]
[1780280844217,33.7,73405.7,0.0,0.73422,0.00014,22.65604]
[1780280848887,33.7,73409.01,0.0,0.73469,0.00014,22.63701]
[1780280848932,33.7,73409.01,0.0,0.73469,0.00014,22.63701]
[1780280848934,33.7,73409.01,0.0,0.73469,0.00014,22.63701]
[1780280848975,33.7,73409.01,0.0,0.73469,0.00014,22.63701]
[1780280851250,33.7,73410.17,0.0,0.73485,0.00014,22.63039]
[1780280851268,33.7,73427.28,0.0,0.73727,0.00014,22.52753]
[1780280853282,33.7,73429.83,0.0,0.73763,0.00014,22.51253]
[1780280856327,33.7,73429.68,0.0,0.7376,0.00014,22.51361]
[1780280856378,33.7,73429.72,0.0,0.73761,0.00014,22.51357]
[1780280856472,33.7,73429.72,0.0,0.73761,0.00014,22.51357]
[1780280857235,33.7,73429.72,0.0,0.73761,0.00014,22.51357]
[1780280857286,33.7,73429.72,0.0,0.73761,0.00014,22.51357]
[1780280857310,33.7,73429.73,0.0,0.7376,0.00014,22.5136]
[1780280857470,33.7,73429.73,0.0,0.7376,0.00014,22.5136]
[1780280863352,33.71,73429.33,0.0,0.73754,0.00014,22.51647]
[1780280866762,33.71,73427.2,0.0,0.73724,0.00014,22.52896]
[1780280866814,33.71,73427.2,0.0,0.73724,0.00014,22.52896]
[1780280866972,33.71,73427.2,0.0,0.73724,0.00014,22.52896]
[1780280868637,33.71,73427.13,0.0,0.73723,0.00014,22.52932]
[1780280874247,33.71,73427.2,0.0,0.73724,0.00014,22.52887]
[1780280874299,33.71,73427.2,0.0,0.73724,0.00014,22.52887]
[1780280874348,33.71,73427.2,0.0,0.73724,0.00014,22.52881]
[1780280874469,33.71,73427.2,0.0,0.73724,0.00014,22.52881]
[1780280876444,33.71,73419.63,0.0,0.73618,0.00014,22.57292]
[1780280881319,33.71,73419.46,0.0,0.73615,0.00014,22.57394]
[1780280881371,33.71,73420.97,0.0,0.73637,0.00014,22.56517]
[1780280881473,33.71,73420.97,0.0,0.73637,0.00014,22.56517]
[1780280885119,33.71,73424.48,0.0,0.73686,0.00014,22.54481]
[1780280885171,33.71,73424.48,0.0,0.73686,0.00014,22.54481]
[1780280885222,33.71,73424.48,0.0,0.73686,0.00014,22.54481]
[1780280885507,33.71,73425.13,0.0,0.73695,0.00014,22.54098]
[1780280885570,33.71,73425.13,0.0,0.73695,0.00014,22.54098]
[1780280885722,33.71,73425.13,0.0,0.73695,0.00014,22.54098]
[1780280885808,33.71,73425.94,0.0,0.73706,0.00014,22.53622]
[1780280891551,33.7,73424.68,0.0,0.73689,0.00014,22.54343]
[1780280894054,33.7,73424.52,0.0,0.73687,0.00014,22.54436]
[1780280894112,33.7,73424.52,0.0,0.73687,0.00014,22.54436]
[1780280894226,33.7,73424.52,0.0,0.73687,0.00014,22.54436]
[1780280894360,33.7,73424.52,0.0,0.73687,0.00014,22.54436]
[1780280894403,33.7,73424.36,0.0,0.73684,0.00014,22.54529]
[1780280894471,33.7,73424.36,0.0,0.73684,0.00014,22.54529]
[1780280894572,33.7,73423.52,0.0,0.73673,0.00014,22.55018]
[1780280896394,33.7,73423.31,0.0,0.7367,0.00014,22.5514]
[1780280897969,33.7,73422.91,0.0,0.73664,0.00014,22.55376]
[1780280903635,33.71,73424.01,0.0,0.73679,0.00014,22.54764]
[1780280906672,33.71,73423.95,0.0,0.73678,0.00014,22.54806]
[1780280906722,33.71,73423.95,0.0,0.73678,0.00014,22.54806]
[1780280906885,33.71,73423.95,0.0,0.73678,0.00014,22.54806]
[1780280906937,33.71,73423.95,0.0,0.73678,0.00014,22.54806]
[1780280906973,33.71,73423.95,0.0,0.73678,0.00014,22.54806]
[1780280907038,33.71,73423.92,0.0,0.73677,0.00014,22.54827]
[1780280912198,33.71,73425.09,0.0,0.73694,0.00014,22.54153]
[1780280913984,33.71,73429.66,0.0,0.7376,0.00014,22.51145]
[1780280915555,33.71,73428.52,0.0,0.73744,0.00014,22.51809]
[1780280915607,33.71,73428.52,0.0,0.73744,0.00014,22.51809]
[1780280915721,33.71,73428.52,0.0,0.73744,0.00014,22.51809]
[1780280915734,33.71,73428.52,0.0,0.73744,0.00014,22.51809]
[1780280915741,33.71,73428.52,0.0,0.73744,0.00014,22.51809]
[1780280915983,33.71,73428.52,0.0,0.73744,0.00014,22.51809]
[1780280916081,33.71,73428.55,0.0,0.73744,0.00014,22.51789]
[1780280921768,33.71,73429.32,0.0,0.73755,0.00014,22.51329]
[1780280926803,33.71,73429.17,0.0,0.73754,0.00014,22.51406]
[1780280931564,33.71,73430.39,0.0,0.73771,0.00014,22.50687]
[1780280931616,33.71,73430.39,0.0,0.73771,0.00014,22.50687]
[1780280931724,33.71,73430.39,0.0,0.73771,0.00014,22.50687]
[1780280931929,33.71,73430.39,0.0,0.73771,0.00014,22.50687]
[1780280931973,33.71,73430.39,0.0,0.73771,0.00014,22.50687]
[1780280932073,33.71,73430.39,0.0,0.73771,0.00014,22.50685]
[1780280938887,33.7,73429.71,0.0,0.73762,0.00014,22.51072]
[1780280943922,33.7,73429.33,0.0,0.73756,0.00014,22.51283]
[1780280947162,33.7,73428.78,0.0,0.73749,0.00014,22.516]
[1780280947213,33.7,73428.78,0.0,0.73749,0.00014,22.516]
[1780280947225,33.7,73428.78,0.0,0.73749,0.00014,22.516]
[1780280947263,33.7,73430.74,0.0,0.73776,0.00014,22.50452]
[1780280947857,33.7,73430.74,0.0,0.73776,0.00014,22.50452]
[1780280947909,33.7,73430.74,0.0,0.73776,0.00014,22.50452]
[1780280947980,33.7,73430.74,0.0,0.73776,0.00014,22.50452]
[1780280956006,33.7,73428.48,0.0,0.73745,0.00014,22.51754]
[1780280956962,33.7,73428.48,0.0,0.73745,0.00014,22.51754]
[1780280956976,33.7,73428.48,0.0,0.73745,0.00014,22.51754]
[1780280957416,33.7,73428.48,0.0,0.73745,0.00014,22.51754]
[1780280957063,33.7,73428.56,0.0,0.73746,0.00014,22.51705]
[1780280957468,33.7,73428.56,0.0,0.73746,0.00014,22.51705]
[1780280957469,33.7,73428.56,0.0,0.73746,0.00014,22.51705]
[1780280961338,33.7,73428.03,0.0,0.73739,0.00014,22.52005]
[1780280963981,33.7,73428.4,0.0,0.73744,0.00014,22.51779]
[1780280964080,33.7,73428.4,0.0,0.73745,0.00014,22.51776]
[1780280970108,33.7,73427.72,0.0,0.73735,0.00014,22.52156]
[1780280972401,33.7,73428.34,0.0,0.73746,0.00014,22.51456]
[1780280972453,33.7,73428.34,0.0,0.73746,0.00014,22.51456]
[1780280972474,33.7,73428.1,0.0,0.73743,0.00014,22.51593]
[1780280973079,33.7,73428.1,0.0,0.73743,0.00014,22.51593]
[1780280973126,33.7,73428.1,0.0,0.73743,0.00014,22.51593]
[1780280973226,33.7,73428.1,0.0,0.73743,0.00014,22.51593]
[1780280973327,33.7,73428.1,0.0,0.73743,0.00014,22.5159]
[1780280977718,33.7,73429.77,0.0,0.73767,0.00014,22.50605]
[1780280977980,33.7,73429.77,0.0,0.73767,0.00014,22.50605]
[1780280978164,33.7,73429.8,0.0,0.73767,0.00014,22.50586]
[1780280982936,33.7,73428.24,0.0,0.73745,0.00014,22.51488]
[1780280982974,33.7,73428.24,0.0,0.73745,0.00014,22.51488]
[1780280983479,33.7,73428.44,0.0,0.73748,0.00014,22.51368]
[1780280983602,33.7,73428.44,0.0,0.73748,0.00014,22.51368]
[1780280983725,33.7,73428.44,0.0,0.73748,0.00014,22.51368]
[1780280984205,33.7,73427.79,0.0,0.73739,0.00014,22.51745]
[1780280989241,33.7,73428.39,0.0,0.73748,0.00014,22.51379]
[1780280991091,33.7,73427.95,0.0,0.73742,0.00014,22.51633]
[1780280991143,33.7,73427.95,0.0,0.73742,0.00014,22.51633]
[1780280991226,33.7,73427.95,0.0,0.73742,0.00014,22.51633]
[1780280991255,33.7,73427.76,0.0,0.73739,0.00014,22.51741]
[1780280991684,33.7,73427.76,0.0,0.73739,0.00014,22.51741]
[1780280991723,33.7,73427.76,0.0,0.73739,0.00014,22.51741]
[1780280998304,33.7,73427.86,0.0,0.73741,0.00014,22.51662]
[1780280998916,33.7,73427.86,0.0,0.73741,0.00014,22.51662]
[1780280998921,33.7,73427.86,0.0,0.73741,0.00014,22.51662]
[1780280998974,33.7,73427.86,0.0,0.73741,0.00014,22.51662]
[1780280999474,33.7,73427.86,0.0,0.73741,0.00014,22.51662]
[1780280999311,33.7,73427.01,0.0,0.73729,0.00014,22.52157]
[1780280999531,33.7,73427.01,0.0,0.73729,0.00014,22.52157]
[1780280999724,33.7,73427.01,0.0,0.73729,0.00014,22.52157]
[1780281003374,33.7,73423.34,0.0,0.73678,0.00014,22.54306]
[1780281003419,33.7,73423.34,0.0,0.73678,0.00014,22.54306]
[1780281003473,33.7,73423.34,0.0,0.73678,0.00014,22.54306]
[1780281003468,33.7,73430.18,0.0,0.73774,0.00014,22.50315]
[1780281003965,33.7,73430.18,0.0,0.73774,0.00014,22.50315]
[1780281003977,33.7,73430.18,0.0,0.73774,0.00014,22.50315]
[1780281003990,33.7,73430.18,0.0,0.73774,0.00014,22.50315]
[1780281004347,33.7,73431.57,0.0,0.73793,0.00014,22.49506]
[1780281009382,33.7,73426.95,0.0,0.73727,0.00014,22.52244]
[1780281009849,33.7,73426.95,0.0,0.73727,0.00014,22.52244]
[1780281009905,33.7,73426.95,0.0,0.73727,0.00014,22.52244]
[1780281009990,33.7,73426.95,0.0,0.73727,0.00014,22.52244]
[1780281010389,33.7,73422.42,0.0,0.73664,0.00014,22.54893]
[1780281010511,33.7,73422.42,0.0,0.73664,0.00014,22.54893]
[1780281010558,33.7,73422.42,0.0,0.73664,0.00014,22.54893]
[1780281010725,33.7,73422.42,0.0,0.73664,0.00014,22.54893]
[1780281016579,33.7,73421.31,0.0,0.73648,0.00014,22.55552]
[1780281016631,33.7,73421.31,0.0,0.73648,0.00014,22.55552]
[1780281016721,33.7,73421.31,0.0,0.73648,0.00014,22.55552]
[1780281016739,33.7,73421.31,0.0,0.73648,0.00014,22.55552]
[1780281016973,33.7,73421.31,0.0,0.73648,0.00014,22.55552]
[1780281017438,33.7,73420.58,0.0,0.73638,0.00014,22.55978]
[1780281022473,33.7,73418.25,0.0,0.73605,0.00014,22.5734]
[1780281023165,33.7,73418.25,0.0,0.73605,0.00014,22.5734]
[1780281023213,33.7,73418.25,0.0,0.73605,0.00014,22.5734]
[1780281023220,33.7,73418.25,0.0,0.73605,0.00014,22.5734]
[1780281023480,33.7,73417.98,0.0,0.73601,0.00014,22.57498]
[1780281023675,33.7,73417.98,0.0,0.73601,0.00014,22.57498]
[1780281023682,33.7,73417.98,0.0,0.73601,0.00014,22.57498]
[1780281023721,33.7,73417.98,0.0,0.73601,0.00014,22.57498]
[1780281030264,33.7,73417.4,0.0,0.73593,0.00014,22.57838]
[1780281030316,33.7,73417.4,0.0,0.73593,0.00014,22.57838]
[1780281030472,33.7,73417.4,0.0,0.73593,0.00014,22.57838]
[1780281034557,33.7,73407.19,0.0,0.73451,0.00014,22.63416]
[1780281035969,33.7,73407.19,0.0,0.73451,0.00014,22.63416]
[1780281036022,33.7,73407.19,0.0,0.73451,0.00014,22.63416]
[1780281036221,33.7,73407.19,0.0,0.73451,0.00014,22.63416]
[1780281036322,33.7,73401.31,0.0,0.73369,0.00014,22.66808]
[1780281038585,33.7,73400.03,0.0,0.73351,0.00014,22.67519]
[1780281039999,33.7,73400.03,0.0,0.73351,0.00014,22.67519]
[1780281041358,33.7,73399.85,0.0,0.73349,0.00014,22.67614]
[1780281041410,33.7,73399.85,0.0,0.73349,0.00014,22.67614]
[1780281041412,33.7,73399.85,0.0,0.73349,0.00014,22.67614]
[1780281041459,33.7,73397.42,0.0,0.73314,0.00014,22.69014]
[1780281041912,33.7,73397.42,0.0,0.73314,0.00014,22.69014]
[1780281041996,33.7,73394.91,0.0,0.73279,0.00014,22.70456]
[1780281042613,33.7,73387.63,0.0,0.73176,0.00014,22.74634]
[1780281043621,33.7,73381.85,0.0,0.73094,0.00014,22.77936]
[1780281044628,33.7,73375.8,0.0,0.73009,0.00014,22.8138]
[1780281047333,33.7,73374.28,0.0,0.72987,0.00014,22.82231]
[1780281047386,33.7,73374.28,0.0,0.72987,0.00014,22.82231]
[1780281047434,33.7,73374.06,0.0,0.72985,0.00014,22.82341]
[1780281047977,33.7,73374.06,0.0,0.72985,0.00014,22.82341]
[1780281051677,33.69,73371.43,0.0,0.72949,0.00014,22.83759]
[1780281052583,33.69,73371.43,0.0,0.72949,0.00014,22.83759]
[1780281053960,33.69,73369.2,0.0,0.72918,0.00014,22.8501]
[1780281059733,33.69,73368.12,0.0,0.72905,0.00014,22.85496]
[1780281064768,33.69,73369.79,0.0,0.72931,0.00014,22.8448]
[1780281069804,33.68,73371.03,0.0,0.72951,0.00014,22.83685]
[1780281071818,33.68,73374.62,0.0,0.73003,0.00014,22.81605]
[1780281076853,33.68,73375.91,0.0,0.73023,0.00014,22.80797]
[1780281079874,33.68,73381.65,0.0,0.73105,0.00014,22.77476]
[1780281082895,33.67,73388.05,0.0,0.73196,0.00014,22.73777]
[1780281084909,33.67,73392.68,0.0,0.73262,0.00014,22.71106]
[1780281088937,33.67,73397.02,0.0,0.73324,0.00014,22.68596]
[1780281092019,33.67,73398.85,0.0,0.7335,0.00014,22.67533]
[1780281095986,33.67,73402.07,0.0,0.73398,0.00014,22.65306]
[1780281096993,33.67,73405.32,0.0,0.73444,0.00014,22.63422]
[1780281102030,33.67,73405.44,0.0,0.73446,0.00014,22.63346]
[1780281107064,33.67,73404.29,0.0,0.7343,0.00014,22.64001]
[1780281114114,33.67,73404.34,0.0,0.73431,0.00014,22.63955]
[1780281118470,33.67,73403.23,0.0,0.73416,0.00014,22.64591]
[1780281120156,33.67,73399.74,0.0,0.73367,0.00014,22.66597]
[1780281125089,33.67,73400.19,0.0,0.73373,0.00014,22.66318]
[1780281125102,33.67,73400.19,0.0,0.73373,0.00014,22.66318]
[1780281125459,33.67,73400.19,0.0,0.73373,0.00014,22.66318]
[1780281125561,33.67,73399.83,0.0,0.73368,0.00014,22.66529]
[1780281125722,33.67,73399.83,0.0,0.73368,0.00014,22.66529]
[1780281126198,33.67,73399.85,0.0,0.73368,0.00014,22.66521]
[1780281131233,33.67,73397.11,0.0,0.73329,0.00014,22.68115]
[1780281135260,33.67,73395.08,0.0,0.73301,0.00014,22.6929]
[1780281143317,33.67,73394.05,0.0,0.73286,0.00014,22.69881]
[1780281146338,33.67,73390.62,0.0,0.73238,0.00014,22.71853]
[1780281151373,33.67,73389.83,0.0,0.73229,0.00014,22.7196]
[1780281156408,33.67,73388.74,0.0,0.73214,0.00014,22.72574]
[1780281161443,33.67,73386.89,0.0,0.73188,0.00014,22.7362]
[1780281164465,33.67,73394.24,0.0,0.73292,0.00014,22.69383]
[1780281165471,33.67,73398.5,0.0,0.73352,0.00014,22.66927]
[1780281166478,33.67,73402.4,0.0,0.73408,0.00014,22.64669]
[1780281174534,33.67,73404.01,0.0,0.7343,0.00014,22.63734]
[1780281179569,33.67,73403.86,0.0,0.73428,0.00014,22.63821]
[1780281184604,33.67,73402.77,0.0,0.73413,0.00014,22.64449]
[1780281189639,33.67,73400.61,0.0,0.73383,0.00014,22.65693]
[1780281194673,33.67,73400.39,0.0,0.7338,0.00014,22.6581]
[1780281197695,33.67,73394.14,0.0,0.73291,0.00014,22.69416]
[1780281198702,33.67,73390.74,0.0,0.73243,0.00014,22.71376]
[1780281204743,33.67,73388.42,0.0,0.7321,0.00014,22.72704]
[1780281209779,33.67,73385.3,0.0,0.73167,0.00014,22.74477]
[1780281211793,33.67,73381.57,0.0,0.73116,0.00014,22.76273]
[1780281216828,33.66,73380.52,0.0,0.73102,0.00014,22.76841]
[1780281221863,33.66,73380.47,0.0,0.73102,0.00014,22.76831]
[1780281224884,33.66,73384.91,0.0,0.73166,0.00014,22.74264]
[1780281229920,33.66,73383.93,0.0,0.73152,0.00014,22.748]
[1780281234955,33.66,73385.33,0.0,0.73173,0.00014,22.7397]
[1780281238983,33.66,73388.98,0.0,0.73225,0.00014,22.71857]
[1780281239990,33.66,73392.99,0.0,0.73282,0.00014,22.69546]
[1780281245026,33.66,73392.78,0.0,0.7328,0.00014,22.6963]
[1780281246033,33.66,73395.83,0.0,0.73323,0.00014,22.67864]
[1780281247040,33.66,73399.3,0.0,0.73372,0.00014,22.65855]
[1780281252075,33.66,73400.11,0.0,0.73384,0.00014,22.65376]
[1780281257110,33.66,73401.29,0.0,0.73401,0.00014,22.64685]
[1780281263152,33.66,73401.4,0.0,0.73403,0.00014,22.64614]
[1780281270201,33.66,73403.31,0.0,0.7343,0.00014,22.63507]
[1780281274229,33.66,73396.47,0.0,0.73335,0.00014,22.67125]
[1780281279264,33.65,73395.81,0.0,0.73326,0.00014,22.67486]
[1780281284298,33.65,73394.96,0.0,0.73315,0.00014,22.67958]
[1780281289334,33.65,73394.73,0.0,0.73312,0.00014,22.68069]
[1780281294369,33.65,73394.62,0.0,0.73311,0.00014,22.68112]
[1780281299404,33.65,73395.66,0.0,0.73326,0.00014,22.67492]
[1780281303432,33.65,73400.42,0.0,0.73394,0.00014,22.64727]
[1780281309474,33.65,73401.15,0.0,0.73404,0.00014,22.64303]
[1780281312027,33.65,73402.37,0.0,0.73421,0.00014,22.63597]
[1780281313972,33.65,73402.42,0.0,0.73422,0.00014,22.6357]
[1780281314509,33.65,73400.24,0.0,0.73391,0.00014,22.64832]
[1780281317530,33.65,73394.57,0.0,0.73311,0.00014,22.68104]
[1780281319045,33.65,73394.44,0.0,0.73309,0.00014,22.68175]
[1780281319097,33.65,73394.44,0.0,0.73309,0.00014,22.68175]
[1780281319220,33.65,73394.44,0.0,0.73309,0.00014,22.68175]
[1780281319395,33.65,73394.44,0.0,0.73309,0.00014,22.68175]
[1780281319544,33.65,73394.67,0.0,0.73312,0.00014,22.68038]
[1780281326593,33.65,73397.35,0.0,0.73351,0.00014,22.66465]
[1780281333642,33.65,73396.5,0.0,0.73341,0.00014,22.66604]
[1780281336663,33.65,73399.8,0.0,0.73388,0.00014,22.64691]
[1780281341698,33.65,73397.82,0.0,0.7336,0.00014,22.65832]
[1780281346733,33.65,73397.57,0.0,0.73357,0.00014,22.65961]
[1780281351768,33.65,73398.02,0.0,0.73364,0.00014,22.65679]
[1780281356803,33.65,73391.55,0.0,0.73273,0.00014,22.69386]
[1780281357810,33.65,73385.21,0.0,0.73183,0.00014,22.7303]
[1780281358817,33.65,73382.11,0.0,0.73139,0.00014,22.74802]
[1780281364793,33.64,73379.76,0.0,0.73107,0.00014,22.7611]
[1780281373922,33.64,73381.51,0.0,0.73134,0.00014,22.75026]
[1780281378957,33.64,73379.88,0.0,0.73111,0.00014,22.7593]
[1780281383992,33.64,73379.32,0.0,0.73104,0.00014,22.76216]
[1780281389027,33.64,73381.62,0.0,0.73138,0.00014,22.74867]
[1780281393055,33.64,73385.63,0.0,0.73197,0.00014,22.72209]
[1780281394062,33.64,73381.74,0.0,0.73142,0.00014,22.74442]
[1780281396076,33.63,73385.95,0.0,0.73202,0.00014,22.72006]
[1780281399097,33.63,73389.99,0.0,0.7326,0.00014,22.69653]
[1780281405139,33.63,73389.18,0.0,0.73249,0.00014,22.70082]
[1780281407153,33.63,73392.14,0.0,0.73292,0.00014,22.68366]
[1780281411181,33.63,73395.36,0.0,0.73338,0.00014,22.66492]
[1780281412188,33.63,73399.38,0.0,0.73395,0.00014,22.64165]
[1780281415209,33.63,73403.12,0.0,0.73447,0.00014,22.61998]
[1780281420243,33.63,73403.55,0.0,0.73453,0.00014,22.61755]
[1780281426286,33.63,73403.22,0.0,0.73449,0.00014,22.61954]
[1780281431325,33.63,73403.58,0.0,0.73453,0.00014,22.61751]
[1780281436363,33.63,73404.58,0.0,0.73467,0.00014,22.61178]
[1780281438377,33.63,73410.04,0.0,0.73544,0.00014,22.58009]
[1780281439182,33.63,73410.04,0.0,0.73544,0.00014,22.58009]
[1780281439384,33.63,73415.0,0.0,0.73614,0.00014,22.55126]
[1780281442405,33.63,73424.14,0.0,0.73742,0.00014,22.49814]
[1780281444420,33.63,73426.81,0.0,0.73779,0.00014,22.48263]
[1780281446435,33.63,73437.26,0.0,0.73925,0.00014,22.4214]
[1780281447442,33.63,73443.81,0.0,0.74017,0.00014,22.38293]
[1780281448449,33.64,73448.73,0.0,0.74085,0.00014,22.35395]
[1780281450463,33.64,73446.05,0.0,0.74047,0.00014,22.37012]
[1780281452477,33.64,73440.63,0.0,0.73973,0.00014,22.39912]
[1780281457512,33.64,73440.26,0.0,0.73966,0.00014,22.40203]
[1780281462547,33.64,73439.45,0.0,0.73953,0.00014,22.4075]
[1780281467582,33.65,73440.89,0.0,0.73972,0.00014,22.39968]
[1780281473623,33.65,73440.5,0.0,0.73964,0.00014,22.40279]
[1780281479666,33.65,73435.8,0.0,0.73897,0.00014,22.43121]
[1780281480673,33.65,73432.43,0.0,0.73849,0.00014,22.4511]
[1780281485708,33.65,73431.09,0.0,0.7383,0.00014,22.45928]
[1780281494861,33.65,73429.9,0.0,0.73813,0.00014,22.46646]
[1780281495778,33.66,73438.91,0.0,0.73938,0.00014,22.41379]
[1780281496785,33.66,73445.95,0.0,0.74036,0.00014,22.37239]
[1780281501820,33.66,73447.05,0.0,0.7405,0.00014,22.36659]
[1780281506855,33.66,73447.56,0.0,0.74056,0.00014,22.36426]
[1780281511890,33.66,73447.33,0.0,0.74054,0.00014,22.36273]
[1780281517956,33.66,73442.77,0.0,0.73989,0.00014,22.38989]
[1780281518964,33.66,73438.35,0.0,0.73928,0.00014,22.41596]
[1780281521985,33.66,73435.59,0.0,0.73889,0.00014,22.4324]
[1780281525007,33.67,73432.06,0.0,0.73839,0.00014,22.45325]
[1780281530042,33.67,73430.72,0.0,0.7382,0.00014,22.4612]
[1780281537091,33.67,73429.45,0.0,0.73802,0.00014,22.46867]
[1780281541118,33.67,73438.19,0.0,0.73924,0.00014,22.4174]
[1780281542126,33.67,73440.97,0.0,0.73963,0.00014,22.40111]
[1780281547161,33.67,73445.5,0.0,0.74025,0.00014,22.37485]
[1780281552196,33.67,73444.59,0.0,0.74011,0.00014,22.38073]
[1780281557231,33.67,73446.29,0.0,0.74034,0.00014,22.37104]
[1780281562266,33.67,73446.84,0.0,0.74042,0.00014,22.36798]
[1780281567301,33.67,73445.69,0.0,0.74025,0.00014,22.3749]
[1780281572336,33.67,73446.35,0.0,0.74036,0.00014,22.36776]
[1780281576364,33.67,73451.61,0.0,0.74109,0.00014,22.33682]
[1780281577371,33.67,73454.82,0.0,0.74154,0.00014,22.31789]
[1780281581399,33.67,73457.73,0.0,0.74196,0.00014,22.29971]
[1780281582406,33.67,73467.75,0.0,0.74336,0.00014,22.23987]
[1780281583413,33.67,73474.06,0.0,0.74424,0.00014,22.202]
[1780281588448,33.66,73472.55,0.0,0.74407,0.00014,22.20958]
[1780281592476,33.66,73475.0,0.0,0.74443,0.00014,22.19371]
[1780281597511,33.65,73475.64,0.0,0.74455,0.00014,22.18842]
[1780281600535,33.65,73472.99,0.0,0.7442,0.00014,22.20347]
[1780281603556,33.65,73467.57,0.0,0.74347,0.00014,22.23516]
[1780281608591,33.64,73467.57,0.0,0.74349,0.00014,22.23397]
[1780281609598,33.64,73470.16,0.0,0.74386,0.00014,22.2183]
[1780281614633,33.64,73468.15,0.0,0.7436,0.00014,22.22923]
[1780281619668,33.63,73466.79,0.0,0.74344,0.00014,22.23622]
[1780281622689,33.63,73463.75,0.0,0.74303,0.00014,22.25364]
[1780281627724,33.63,73460.38,0.0,0.74259,0.00014,22.27248]
[1780281632759,33.62,73452.54,0.0,0.74155,0.00014,22.31435]
[1780281637796,33.62,73453.81,0.0,0.74171,0.00014,22.30748]
[1780281642830,33.63,73453.99,0.0,0.74172,0.00014,22.30712]
[1780281646858,33.63,73450.43,0.0,0.74121,0.00014,22.32872]
[1780281651893,33.63,73449.38,0.0,0.74106,0.00014,22.33524]
[1780281656928,33.63,73449.35,0.0,0.74105,0.00014,22.33572]
[1780281661963,33.63,73454.84,0.0,0.74181,0.00014,22.3035]
[1780281663977,33.63,73461.98,0.0,0.74281,0.00014,22.26054]
[1780281669014,33.63,73463.87,0.0,0.7431,0.00014,22.24818]
[1780281673043,33.62,73466.42,0.0,0.74347,0.00014,22.23214]
[1780281674049,33.62,73462.74,0.0,0.74297,0.00014,22.25388]
[1780281679086,33.62,73464.44,0.0,0.74323,0.00014,22.24267]
[1780281684121,33.61,73466.49,0.0,0.74353,0.00014,22.22944]
[1780281688150,33.61,73466.57,0.0,0.74356,0.00014,22.2282]
[1780281689157,33.61,73470.12,0.0,0.74406,0.00014,22.20681]
[1780281692179,33.61,73474.53,0.0,0.74471,0.00014,22.17635]
[1780281692924,33.61,73474.53,0.0,0.74471,0.00014,22.17635]
[1780281693186,33.61,73479.83,0.0,0.74544,0.00014,22.14433]
[1780281693383,33.61,73479.83,0.0,0.74544,0.00014,22.14433]
[1780281693474,33.61,73479.83,0.0,0.74545,0.00014,22.14401]
[1780281694193,33.61,73487.98,0.0,0.74658,0.00014,22.09502]
[1780281696207,33.6,73489.22,0.0,0.74676,0.00014,22.08702]
[1780281701242,33.6,73489.73,0.0,0.74685,0.00014,22.08282]
[1780281702249,33.6,73492.96,0.0,0.74731,0.00014,22.06312]
[1780281704263,33.6,73496.76,0.0,0.74784,0.00014,22.03975]
[1780281709900,33.59,73498.05,0.0,0.74803,0.00014,22.03111]
[1780281715343,33.59,73502.05,0.0,0.74861,0.00014,22.00577]
[1780281716350,33.59,73504.5,0.0,0.74895,0.00014,21.99078]
[1780281717357,33.59,73509.78,0.0,0.74967,0.00014,21.95861]
[1780281719371,33.59,73513.01,0.0,0.75012,0.00014,21.93862]
[1780281722403,33.59,73515.92,0.0,0.75054,0.00014,21.92014]
[1780281723408,33.59,73521.71,0.0,0.75134,0.00014,21.88459]
[1780281724711,33.59,73521.71,0.0,0.75134,0.00014,21.88459]
[1780281724765,33.58,73524.28,0.0,0.75169,0.00014,21.86869]
[1780281727437,33.58,73527.91,0.0,0.7522,0.00014,21.84595]
[1780281728444,33.58,73532.31,0.0,0.7528,0.00014,21.81884]
[1780281730458,33.58,73534.4,0.0,0.75309,0.00014,21.80579]
[1780281735410,33.58,73535.13,0.0,0.7532,0.00014,21.80091]
[1780281735462,33.58,73535.13,0.0,0.7532,0.00014,21.80091]
[1780281735471,33.58,73535.13,0.0,0.7532,0.00014,21.80091]
[1780281735493,33.58,73535.35,0.0,0.75323,0.00014,21.79946]
[1780281737507,33.58,73538.35,0.0,0.75364,0.00014,21.78084]
[1780281738514,33.58,73541.58,0.0,0.75408,0.00014,21.76087]
[1780281739523,33.58,73562.14,0.0,0.75687,0.00013,21.63375]
[1780281740535,33.58,73571.15,0.0,0.75809,0.00013,21.57771]
[1780281741544,33.58,73578.0,0.0,0.75901,0.00013,21.53502]
[1780281743361,33.58,73577.06,0.0,0.75888,0.00013,21.54087]
[1780281743556,33.58,73580.26,0.0,0.75931,0.00013,21.52091]
[1780281746579,33.58,73588.59,0.0,0.76043,0.00013,21.46879]
[1780281747585,33.58,73590.81,0.0,0.76073,0.00013,21.45475]
[1780281748599,33.58,73606.21,0.0,0.76279,0.00013,21.35799]
[1780281749340,33.58,73606.21,0.0,0.76279,0.00013,21.35799]
[1780281749806,33.58,73606.21,0.0,0.76279,0.00013,21.35799]
[1780281749810,33.58,73625.73,0.0,0.76538,0.00013,21.23478]
[1780281750612,33.58,73639.07,0.0,0.76714,0.00013,21.15006]
[1780281751556,33.58,73639.07,0.0,0.76714,0.00013,21.15006]
[1780281751619,33.58,73655.46,0.0,0.76931,0.00013,21.04207]
[1780281752626,33.58,73647.73,0.0,0.7683,0.00013,21.09139]
[1780281753740,33.58,73647.73,0.0,0.7683,0.00013,21.09139]
[1780281753749,33.58,73626.81,0.0,0.76555,0.00013,21.22418]
[1780281754450,33.58,73626.81,0.0,0.76555,0.00013,21.22418]
[1780281754674,33.58,73618.22,0.0,0.76441,0.00013,21.2785]
[1780281755691,33.57,73633.59,0.0,0.76644,0.00013,21.18111]
[1780281756966,33.57,73633.59,0.0,0.76644,0.00013,21.18111]
[1780281757032,33.57,73649.04,0.0,0.76848,0.00013,21.08259]
[1780281757705,33.57,73651.81,0.0,0.76885,0.00013,21.06486]
[1780281760725,33.57,73653.46,0.0,0.76907,0.00013,21.05422]
[1780281761731,33.57,73657.01,0.0,0.76953,0.00013,21.03151]
[1780281763746,33.57,73658.46,0.0,0.76972,0.00013,21.02211]
[1780281764754,33.57,73662.03,0.0,0.77019,0.00013,20.99927]
[1780281765774,33.57,73669.62,0.0,0.77118,0.00013,20.95058]
[1780281766791,33.57,73679.94,0.0,0.77252,0.00013,20.88428]
[1780281767791,33.57,73692.31,0.0,0.77413,0.00013,20.80458]
[1780281768798,33.57,73689.59,0.0,0.77378,0.00013,20.82213]
[1780281769805,33.57,73693.38,0.0,0.77427,0.00013,20.79757]
[1780281770812,33.57,73695.17,0.0,0.7745,0.00013,20.78595]
[1780281771891,33.57,73695.17,0.0,0.7745,0.00013,20.78595]
[1780281771907,33.57,73707.54,0.0,0.7761,0.00013,20.70586]
[1780281772827,33.57,73725.2,0.0,0.77836,0.00013,20.59118]
[1780281773836,33.57,73742.1,0.0,0.78052,0.00013,20.48084]
[1780281774846,33.57,73726.05,0.0,0.77847,0.00013,20.58564]
[1780281776019,33.57,73726.05,0.0,0.77847,0.00013,20.58564]
[1780281776137,33.57,73715.89,0.0,0.77717,0.00013,20.65179]
[1780281776857,33.57,73722.9,0.0,0.77806,0.00013,20.60631]
[1780281777865,33.57,73737.21,0.0,0.77989,0.00013,20.51317]
[1780281778872,33.57,73741.75,0.0,0.78046,0.00013,20.48363]
[1780281780889,33.57,73732.32,0.0,0.77926,0.00013,20.54552]
[1780281783910,33.58,73746.16,0.0,0.78101,0.00013,20.4554]
[1780281784917,33.58,73752.75,0.0,0.78185,0.00013,20.41233]
[1780281786931,33.58,73756.0,0.0,0.78225,0.00013,20.39134]
[1780281787945,33.58,73764.61,0.0,0.78334,0.00013,20.33498]
[1780281790014,33.58,73766.91,0.0,0.78363,0.00013,20.31997]
[1780281790111,33.58,73745.59,0.0,0.78092,0.00013,20.46008]
[1780281790979,33.58,73722.3,0.0,0.77795,0.00013,20.61236]
[1780281791979,33.58,73717.16,0.0,0.77729,0.00013,20.64593]
[1780281792988,33.58,73729.36,0.0,0.77884,0.00013,20.56667]
[1780281794121,33.58,73729.36,0.0,0.77884,0.00013,20.56667]
[1780281794177,33.58,73744.85,0.0,0.78082,0.00013,20.4655]
[1780281795008,33.58,73744.17,0.0,0.78073,0.00013,20.47003]
[1780281797025,33.58,73749.39,0.0,0.78139,0.00013,20.43605]
[1780281798512,33.58,73747.97,0.0,0.78121,0.00013,20.44547]
[1780281799051,33.58,73728.12,0.0,0.77868,0.00013,20.5752]
[1780281800060,33.58,73731.11,0.0,0.77906,0.00013,20.55591]
[1780281801069,33.58,73742.38,0.0,0.78049,0.00013,20.48244]
[1780281802076,33.58,73744.17,0.0,0.78072,0.00013,20.47081]
[1780281802617,33.58,73744.17,0.0,0.78072,0.00013,20.47081]
[1780281806104,33.58,73752.05,0.0,0.78171,0.00013,20.41972]
[1780281807111,33.58,73759.47,0.0,0.78264,0.00013,20.37122]
[1780281812147,33.59,73760.15,0.0,0.78273,0.00013,20.36423]
[1780281816188,33.59,73752.48,0.0,0.78175,0.00013,20.41538]
[1780281818203,33.59,73758.14,0.0,0.78246,0.00013,20.37861]
[1780281820217,33.59,73763.63,0.0,0.78314,0.00013,20.343]
[1780281822052,33.59,73764.79,0.0,0.78329,0.00013,20.33538]
[1780281822095,33.59,73764.79,0.0,0.78329,0.00013,20.33538]
[1780281822259,33.59,73763.46,0.0,0.78311,0.00013,20.3446]
[1780281822722,33.59,73763.46,0.0,0.78311,0.00013,20.3446]
[1780281823246,33.59,73746.99,0.0,0.78103,0.00013,20.45255]
[1780281824254,33.59,73732.16,0.0,0.77913,0.00013,20.54983]
[1780281825261,33.59,73733.99,0.0,0.77937,0.00013,20.53796]
[1780281826268,33.59,73736.18,0.0,0.77964,0.00013,20.52374]
[1780281826439,33.59,73736.18,0.0,0.77964,0.00013,20.52374]
[1780281826488,33.59,73736.18,0.0,0.77964,0.00013,20.52374]
[1780281826874,33.59,73736.18,0.0,0.77964,0.00013,20.52374]
[1780281827275,33.59,73736.36,0.0,0.77967,0.00013,20.52266]
[1780281830298,33.6,73738.8,0.0,0.77997,0.00013,20.50698]
[1780281832312,33.6,73735.47,0.0,0.77954,0.00013,20.52889]
[1780281833319,33.6,73733.43,0.0,0.77928,0.00013,20.54225]
[1780281836343,33.6,73731.07,0.0,0.77898,0.00013,20.55779]
[1780281839379,33.6,73726.34,0.0,0.77837,0.00013,20.58874]
[1780281840380,33.6,73721.52,0.0,0.77775,0.00013,20.62022]
[1780281841387,33.6,73717.75,0.0,0.77727,0.00013,20.64481]
[1780281844409,33.6,73705.31,0.0,0.77567,0.00013,20.72565]
[1780281845415,33.6,73692.44,0.0,0.774,0.00013,20.8089]
[1780281846422,33.6,73689.19,0.0,0.77358,0.00013,20.82979]
[1780281851457,33.6,73689.84,0.0,0.77366,0.00013,20.82597]
[1780281853471,33.6,73683.2,0.0,0.7728,0.00013,20.8689]
[1780281854478,33.6,73679.1,0.0,0.77226,0.00013,20.89531]
[1780281857500,33.6,73684.18,0.0,0.77292,0.00013,20.86271]
[1780281858507,33.6,73689.39,0.0,0.7736,0.00013,20.82922]
[1780281861528,33.6,73694.1,0.0,0.7742,0.00013,20.79911]
[1780281862535,33.6,73697.68,0.0,0.77466,0.00013,20.776]
[1780281864550,33.6,73695.04,0.0,0.77432,0.00013,20.79307]
[1780281865557,33.6,73697.36,0.0,0.77462,0.00013,20.7781]
[1780281866564,33.6,73700.22,0.0,0.77499,0.00013,20.75965]
[1780281870592,33.6,73697.85,0.0,0.77468,0.00013,20.77509]
[1780281872606,33.6,73692.7,0.0,0.77404,0.00013,20.80489]
[1780281877641,33.6,73693.21,0.0,0.7741,0.00013,20.80166]
[1780281878648,33.6,73689.67,0.0,0.77364,0.00013,20.82459]
[1780281881670,33.6,73684.94,0.0,0.77302,0.00013,20.85531]
[1780281882677,33.6,73682.45,0.0,0.7727,0.00013,20.8714]
[1780281883684,33.6,73679.34,0.0,0.7723,0.00013,20.89143]
[1780281888724,33.6,73680.48,0.0,0.77244,0.00013,20.88427]
[1780281892752,33.6,73678.17,0.0,0.77214,0.00013,20.89925]
[1780281897787,33.6,73678.04,0.0,0.77212,0.00013,20.90023]
[1780281901816,33.61,73674.8,0.0,0.77169,0.00013,20.92132]
[1780281903830,33.61,73678.59,0.0,0.77218,0.00013,20.89722]
[1780281904837,33.61,73684.91,0.0,0.773,0.00013,20.85665]
[1780281906851,33.61,73693.4,0.0,0.77409,0.00013,20.80217]
[1780281907858,33.61,73697.87,0.0,0.77467,0.00013,20.77337]
[1780281911888,33.61,73703.03,0.0,0.77533,0.00013,20.74034]
[1780281912894,33.61,73711.62,0.0,0.77644,0.00013,20.68474]
[1780281914908,33.61,73715.95,0.0,0.77699,0.00013,20.6568]
[1780281915915,33.61,73720.86,0.0,0.77762,0.00013,20.62503]
[1780281917929,33.61,73723.37,0.0,0.77793,0.00013,20.60901]
[1780281918936,33.61,73719.35,0.0,0.77741,0.00013,20.63528]
[1780281919944,33.61,73713.82,0.0,0.7767,0.00013,20.67127]
[1780281920950,33.61,73709.84,0.0,0.77619,0.00013,20.69723]
[1780281923973,33.61,73714.56,0.0,0.77679,0.00013,20.66707]
[1780281924979,33.61,73720.77,0.0,0.77758,0.00013,20.62685]
[1780281930014,33.61,73721.02,0.0,0.7776,0.00013,20.62588]
[1780281933437,33.61,73721.81,0.0,0.77772,0.00013,20.61754]
[1780281933474,33.61,73721.81,0.0,0.77772,0.00013,20.61754]
[1780281933484,33.61,73721.81,0.0,0.77772,0.00013,20.61754]
[1780281933479,33.62,73721.65,0.0,0.77769,0.00013,20.61886]
[1780281933749,33.62,73721.65,0.0,0.77769,0.00013,20.61886]
[1780281933975,33.62,73721.65,0.0,0.77769,0.00013,20.61886]
[1780281934042,33.62,73722.07,0.0,0.77775,0.00013,20.61613]
[1780281939077,33.62,73722.09,0.0,0.77774,0.00013,20.61669]
[1780281940972,33.62,73721.91,0.0,0.77771,0.00013,20.618]
[1780281941051,33.62,73721.91,0.0,0.77771,0.00013,20.618]
[1780281941222,33.62,73721.91,0.0,0.77771,0.00013,20.618]
[1780281941323,33.62,73721.24,0.0,0.77762,0.00013,20.62263]
[1780281947133,33.62,73721.79,0.0,0.77768,0.00013,20.61977]
[1780281949147,33.62,73726.03,0.0,0.77821,0.00013,20.59252]
[1780281950154,33.62,73737.43,0.0,0.77967,0.00013,20.51846]
[1780281951161,33.62,73745.07,0.0,0.78063,0.00013,20.46878]
[1780281952168,33.62,73760.99,0.0,0.78265,0.00013,20.36476]
[1780281953175,33.62,73763.7,0.0,0.78299,0.00013,20.34707]
[1780281954182,33.62,73763.08,0.0,0.78291,0.00013,20.35134]
[1780281958945,33.63,73762.07,0.0,0.78276,0.00013,20.35883]
[1780281959217,33.63,73752.29,0.0,0.78152,0.00013,20.42307]
[1780281960224,33.63,73741.75,0.0,0.78018,0.00013,20.49222]
[1780281961231,33.63,73739.29,0.0,0.77986,0.00013,20.50849]
[1780281962238,33.63,73738.12,0.0,0.77971,0.00013,20.51627]
[1780281963246,33.63,73741.17,0.0,0.7801,0.00013,20.49651]
[1780281964252,33.63,73744.23,0.0,0.78048,0.00013,20.47667]
[1780281967273,33.63,73742.48,0.0,0.78025,0.00013,20.48859]
[1780281969109,33.63,73742.94,0.0,0.7803,0.00013,20.48592]
[1780281969223,33.63,73742.94,0.0,0.7803,0.00013,20.48592]
[1780281969241,33.63,73742.94,0.0,0.7803,0.00013,20.48592]
[1780281969287,33.63,73742.25,0.0,0.78021,0.00013,20.49058]
[1780281970303,33.63,73742.25,0.0,0.78021,0.00013,20.49058]
[1780281973315,33.63,73744.12,0.0,0.78044,0.00013,20.479]
[1780281974738,33.63,73745.33,0.0,0.78059,0.00013,20.47128]
[1780281974978,33.63,73745.33,0.0,0.78059,0.00013,20.47128]
[1780281975329,33.64,73745.84,0.0,0.78065,0.00013,20.46813]
[1780281978350,33.64,73748.38,0.0,0.78096,0.00013,20.45208]
[1780281979357,33.64,73750.82,0.0,0.78127,0.00013,20.43634]
[1780281981370,33.64,73753.55,0.0,0.78161,0.00013,20.41894]
[1780281984392,33.64,73755.49,0.0,0.78184,0.00013,20.40699]
[1780281989169,33.64,73755.61,0.0,0.78183,0.00013,20.40725]
[1780281990434,33.65,73749.17,0.0,0.78101,0.00013,20.44986]
[1780281992448,33.65,73750.96,0.0,0.78125,0.00013,20.43512]
[1780281994793,33.65,73751.22,0.0,0.78128,0.00013,20.43386]
[1780281994845,33.65,73751.22,0.0,0.78128,0.00013,20.43386]
[1780281994973,33.65,73751.22,0.0,0.78128,0.00013,20.43386]
[1780281995469,33.65,73751.46,0.0,0.7813,0.00013,20.43252]
[1780281998489,33.65,73749.06,0.0,0.78099,0.00013,20.44885]
[1780281999497,33.65,73745.41,0.0,0.78052,0.00013,20.47286]
[1780282000504,33.65,73742.48,0.0,0.78014,0.00013,20.49214]
[1780282001511,33.65,73740.59,0.0,0.7799,0.00013,20.5046]
[1780282002518,33.65,73737.29,0.0,0.77948,0.00013,20.52622]
[1780282003525,33.65,73733.63,0.0,0.77901,0.00013,20.55014]
[1780282006383,33.65,73735.09,0.0,0.77919,0.00013,20.5408]
[1780282006546,33.65,73731.7,0.0,0.77876,0.00013,20.56294]
[1780282010574,33.65,73716.1,0.0,0.77676,0.00013,20.66455]
[1780282011581,33.65,73710.98,0.0,0.7761,0.00013,20.69787]
[1780282012588,33.66,73708.99,0.0,0.77584,0.00013,20.71081]
[1780282014602,33.66,73706.98,0.0,0.77558,0.00013,20.72408]
[1780282019637,33.66,73706.03,0.0,0.77544,0.00013,20.7308]
[1780282020793,33.66,73706.03,0.0,0.77544,0.00013,20.7308]
[1780282020864,33.66,73706.03,0.0,0.77544,0.00013,20.7308]
[1780282020972,33.66,73706.03,0.0,0.77544,0.00013,20.7308]
[1780282021063,33.66,73706.03,0.0,0.77544,0.00013,20.73102]
[1780282022658,33.66,73692.11,0.0,0.77364,0.00013,20.82082]
[1780282023666,33.66,73682.17,0.0,0.77235,0.00013,20.88488]
[1780282024676,33.66,73680.01,0.0,0.77207,0.00013,20.89885]
[1780282025682,33.66,73678.11,0.0,0.77182,0.00013,20.91107]
[1780282026689,33.66,73672.95,0.0,0.77115,0.00013,20.94412]
[1780282030719,33.66,73670.47,0.0,0.77083,0.00013,20.95991]
[1780282032732,33.66,73666.84,0.0,0.77035,0.00013,20.98326]
[1780282033742,33.66,73664.55,0.0,0.77005,0.00013,20.99798]
[1780282034749,33.66,73662.11,0.0,0.76973,0.00013,21.01357]
[1780282037770,33.66,73656.41,0.0,0.76898,0.00013,21.05023]
[1780282042806,33.66,73659.42,0.0,0.76937,0.00013,21.0315]
[1780282043812,33.66,73656.45,0.0,0.76898,0.00013,21.05052]
[1780282047707,33.66,73655.65,0.0,0.76887,0.00013,21.05586]
[1780282047723,33.66,73655.65,0.0,0.76887,0.00013,21.05586]
[1780282047759,33.66,73655.65,0.0,0.76887,0.00013,21.05586]
[1780282047840,33.66,73655.83,0.0,0.76889,0.00013,21.05479]
[1780282051868,33.67,73658.24,0.0,0.76922,0.00013,21.03633]
[1780282054492,33.67,73658.99,0.0,0.76932,0.00013,21.03165]
[1780282054517,33.67,73658.99,0.0,0.76932,0.00013,21.03165]
[1780282054547,33.67,73659.12,0.0,0.76933,0.00013,21.03093]
[1780282054721,33.67,73659.12,0.0,0.76933,0.00013,21.03093]
[1780282055896,33.67,73652.12,0.0,0.76841,0.00013,21.07566]
[1780282059924,33.67,73655.92,0.0,0.76891,0.00013,21.05162]
[1780282060931,33.67,73658.31,0.0,0.76922,0.00013,21.03647]
[1780282062944,33.67,73651.36,0.0,0.76831,0.00013,21.08083]
[1780282064606,33.67,73651.36,0.0,0.76831,0.00013,21.08083]
[1780282064725,33.67,73650.4,0.0,0.76818,0.00013,21.08696]
[1780282064808,33.67,73650.4,0.0,0.76818,0.00013,21.08698]
[1780282069995,33.67,73650.18,0.0,0.76815,0.00013,21.08845]
[1780282071002,33.67,73647.31,0.0,0.76777,0.00013,21.10669]
[1780282075034,33.67,73642.07,0.0,0.76708,0.00013,21.13993]
[1780282077855,33.67,73641.43,0.0,0.767,0.00013,21.1439]
[1780282077880,33.67,73641.43,0.0,0.767,0.00013,21.1439]
[1780282077978,33.67,73641.43,0.0,0.767,0.00013,21.1439]
[1780282078055,33.67,73642.01,0.0,0.76708,0.00013,21.14019]
[1780282083090,33.67,73644.52,0.0,0.76741,0.00013,21.12411]
[1780282084097,33.67,73659.46,0.0,0.76937,0.00013,21.02914]
[1780282085104,33.67,73664.71,0.0,0.77005,0.00013,20.99566]
[1780282087873,33.67,73666.64,0.0,0.7703,0.00013,20.9834]
[1780282087920,33.67,73666.64,0.0,0.7703,0.00013,20.9834]
[1780282087977,33.67,73666.64,0.0,0.7703,0.00013,20.9834]
[1780282088125,33.67,73666.32,0.0,0.77026,0.00013,20.98548]
[1780282089132,33.67,73663.25,0.0,0.76986,0.00013,21.00509]
[1780282093160,33.67,73658.66,0.0,0.76926,0.00013,21.03436]
[1780282097188,33.67,73660.99,0.0,0.76956,0.00013,21.01966]
[1780282097925,33.67,73660.99,0.0,0.76956,0.00013,21.01966]
[1780282097973,33.67,73660.99,0.0,0.76956,0.00013,21.01966]
[1780282098225,33.67,73660.99,0.0,0.76956,0.00013,21.01966]
[1780282098233,33.67,73660.67,0.0,0.76952,0.00013,21.02169]
[1780282104237,33.67,73659.16,0.0,0.76933,0.00013,21.03122]
[1780282105282,33.67,73659.16,0.0,0.76933,0.00013,21.03122]
[1780282105314,33.67,73659.16,0.0,0.76933,0.00013,21.03122]
[1780282105472,33.67,73659.16,0.0,0.76933,0.00013,21.03122]
[1780282105574,33.67,73661.83,0.0,0.76968,0.00013,21.01417]
[1780282110245,33.67,73663.87,0.0,0.76994,0.00013,21.00112]
[1780282110293,33.67,73663.87,0.0,0.76994,0.00013,21.00112]
[1780282110476,33.67,73663.87,0.0,0.76994,0.00013,21.00112]
[1780282110577,33.67,73660.65,0.0,0.76952,0.00013,21.02165]
[1780282112293,33.67,73654.95,0.0,0.7688,0.00013,21.05468]
[1780282114307,33.67,73649.54,0.0,0.76809,0.00013,21.08918]
[1780282114766,33.67,73649.54,0.0,0.76809,0.00013,21.08918]
[1780282114831,33.67,73649.54,0.0,0.76809,0.00013,21.08918]
[1780282114975,33.67,73649.54,0.0,0.76809,0.00013,21.08918]
[1780282115314,33.67,73648.47,0.0,0.76795,0.00013,21.096]
[1780282120348,33.67,73646.91,0.0,0.76774,0.00013,21.10599]
[1780282125385,33.67,73654.27,0.0,0.7687,0.00013,21.05928]
[1780282126391,33.67,73660.03,0.0,0.76946,0.00013,21.02257]
[1780282128706,33.67,73661.18,0.0,0.76961,0.00013,21.01523]
[1780282128725,33.67,73661.18,0.0,0.76961,0.00013,21.01523]
[1780282128751,33.67,73660.76,0.0,0.76955,0.00013,21.01791]
[1780282129412,33.67,73660.7,0.0,0.76954,0.00013,21.01829]
[1780282130419,33.67,73667.77,0.0,0.77047,0.00013,20.97319]
[1780282131426,33.67,73670.52,0.0,0.77083,0.00013,20.95556]
[1780282131954,33.67,73670.52,0.0,0.77083,0.00013,20.95556]
[1780282131985,33.67,73670.52,0.0,0.77083,0.00013,20.95556]
[1780282131998,33.67,73670.52,0.0,0.77083,0.00013,20.95556]
[1780282132433,33.67,73670.1,0.0,0.77077,0.00013,20.95819]
[1780282133293,33.67,73670.1,0.0,0.77077,0.00013,20.95819]
[1780282133473,33.67,73670.1,0.0,0.77077,0.00013,20.95819]
[1780282133574,33.67,73675.37,0.0,0.77146,0.00013,20.92444]
[1780282139482,33.67,73675.56,0.0,0.77148,0.00013,20.92314]
[1780282140488,33.67,73672.04,0.0,0.77103,0.00013,20.94565]
[1780282143523,33.67,73674.37,0.0,0.77133,0.00013,20.93065]
[1780282144526,33.67,73682.5,0.0,0.77239,0.00013,20.87856]
[1780282146541,33.67,73686.8,0.0,0.77294,0.00013,20.85106]
[1780282147470,33.67,73686.8,0.0,0.77294,0.00013,20.85106]
[1780282147512,33.67,73686.8,0.0,0.77294,0.00013,20.85106]
[1780282147725,33.67,73686.8,0.0,0.77294,0.00013,20.85106]
[1780282147547,33.67,73687.57,0.0,0.77304,0.00013,20.84619]
[1780282152589,33.67,73687.69,0.0,0.77305,0.00013,20.84574]
[1780282155609,33.67,73684.8,0.0,0.77267,0.00013,20.86448]
[1780282156553,33.67,73684.8,0.0,0.77267,0.00013,20.86448]
[1780282156605,33.67,73684.8,0.0,0.77267,0.00013,20.86448]
[1780282156723,33.67,73684.8,0.0,0.77267,0.00013,20.86448]
[1780282156616,33.67,73684.99,0.0,0.7727,0.00013,20.86331]
[1780282157623,33.67,73685.13,0.0,0.77271,0.00013,20.86245]
[1780282158630,33.67,73692.43,0.0,0.77366,0.00013,20.81561]
[1780282159637,33.67,73697.19,0.0,0.77427,0.00013,20.78494]
[1780282160644,33.67,73700.99,0.0,0.77476,0.00013,20.76045]
[1780282161105,33.67,73700.99,0.0,0.77476,0.00013,20.76045]
[1780282161154,33.67,73700.99,0.0,0.77476,0.00013,20.76045]
[1780282161222,33.67,73700.99,0.0,0.77476,0.00013,20.76045]
[1780282161650,33.67,73700.83,0.0,0.77474,0.00013,20.76149]
[1780282166688,33.67,73701.5,0.0,0.77483,0.00013,20.75725]
[1780282167768,33.67,73701.5,0.0,0.77483,0.00013,20.75725]
[1780282167695,33.67,73697.38,0.0,0.7743,0.00013,20.7838]
[1780282167907,33.67,73697.38,0.0,0.7743,0.00013,20.7838]
[1780282167987,33.67,73697.38,0.0,0.7743,0.00013,20.7838]
[1780282168703,33.67,73693.04,0.0,0.77374,0.00013,20.8117]
[1780282171724,33.67,73690.22,0.0,0.77339,0.00013,20.82656]
[1780282174745,33.67,73695.33,0.0,0.77405,0.00013,20.79384]
[1780282175459,33.67,73695.33,0.0,0.77405,0.00013,20.79384]
[1780282175474,33.67,73695.33,0.0,0.77405,0.00013,20.79384]
[1780282175752,33.67,73697.73,0.0,0.77436,0.00013,20.77844]
[1780282179161,33.67,73698.94,0.0,0.77451,0.00013,20.77083]
[1780282179979,33.67,73700.56,0.0,0.77471,0.00013,20.76062]
[1780282180786,33.67,73700.38,0.0,0.77469,0.00013,20.76177]
[1780282182833,33.67,73700.74,0.0,0.77474,0.00013,20.75945]
[1780282182921,33.67,73700.74,0.0,0.77474,0.00013,20.75945]
[1780282182975,33.67,73700.74,0.0,0.77474,0.00013,20.75945]
[1780282183076,33.67,73702.46,0.0,0.77496,0.00013,20.74838]
[1780282183809,33.67,73706.09,0.0,0.77543,0.00013,20.72497]
[1780282186832,33.67,73717.48,0.0,0.77689,0.00013,20.65129]
[1780282188508,33.67,73717.48,0.0,0.77689,0.00013,20.65129]
[1780282188560,33.67,73717.48,0.0,0.77689,0.00013,20.65129]
[1780282188590,33.67,73719.98,0.0,0.77721,0.00013,20.63513]
[1780282189984,33.67,73721.48,0.0,0.7774,0.00013,20.62541]
[1780282190859,33.67,73715.53,0.0,0.77664,0.00013,20.66408]
[1780282192893,33.67,73713.66,0.0,0.7764,0.00013,20.67625]
[1780282192945,33.67,73713.66,0.0,0.7764,0.00013,20.67625]
[1780282193047,33.67,73711.92,0.0,0.77617,0.00013,20.68755]
[1780282193975,33.67,73711.92,0.0,0.77617,0.00013,20.68755]
[1780282196212,33.67,73710.05,0.0,0.77593,0.00013,20.69963]
[1780282200436,33.67,73702.54,0.0,0.77497,0.00013,20.74798]
[1780282201954,33.67,73700.21,0.0,0.77467,0.00013,20.76293]
[1780282202959,33.67,73688.53,0.0,0.77316,0.00013,20.83814]
[1780282203966,33.67,73696.17,0.0,0.77415,0.00013,20.78896]
[1780282204975,33.67,73704.58,0.0,0.77523,0.00013,20.73477]
[1780282205980,33.67,73708.71,0.0,0.77576,0.00013,20.70807]
[1780282211017,33.67,73702.77,0.0,0.775,0.00013,20.74634]
[1780282213031,33.67,73705.92,0.0,0.7754,0.00013,20.72611]
[1780282214917,33.67,73704.88,0.0,0.77527,0.00013,20.73288]
[1780282215045,33.67,73700.1,0.0,0.77465,0.00013,20.7637]
[1780282216054,33.67,73692.64,0.0,0.77369,0.00013,20.8119]
[1780282217059,33.67,73698.63,0.0,0.77446,0.00013,20.77345]
[1780282220087,33.67,73706.17,0.0,0.77542,0.00013,20.72516]
[1780282221094,33.67,73711.18,0.0,0.77606,0.00013,20.69291]
[1780282226130,33.68,73710.79,0.0,0.776,0.00013,20.6961]
[1780282229151,33.68,73713.24,0.0,0.77631,0.00013,20.68065]
[1780282230158,33.68,73720.34,0.0,0.77722,0.00013,20.63475]
[1780282231165,33.68,73722.74,0.0,0.77755,0.00013,20.61582]
[1780282232172,33.68,73725.11,0.0,0.77785,0.00013,20.60057]
[1780282233179,33.68,73732.23,0.0,0.77875,0.00013,20.55448]
[1780282234186,33.68,73734.72,0.0,0.77907,0.00013,20.53846]
[1780282236201,33.68,73736.96,0.0,0.77935,0.00013,20.52428]
[1780282239222,33.68,73739.32,0.0,0.77964,0.00013,20.50952]
[1780282240229,33.68,73746.5,0.0,0.78055,0.00013,20.46285]
[1780282241236,33.68,73749.18,0.0,0.78089,0.00013,20.44541]
[1780282243251,33.68,73744.31,0.0,0.78027,0.00013,20.47726]
[1780282244807,33.68,73742.24,0.0,0.78,0.00013,20.49076]
[1780282245552,33.68,73742.24,0.0,0.78,0.00013,20.49076]
[1780282245615,33.68,73740.24,0.0,0.77975,0.00013,20.50377]
[1780282246272,33.68,73735.02,0.0,0.77908,0.00013,20.5378]
[1780282247279,33.68,73732.87,0.0,0.77881,0.00013,20.55181]
[1780282249295,33.68,73731.02,0.0,0.77857,0.00013,20.56388]
[1780282254331,33.68,73731.09,0.0,0.77858,0.00013,20.56348]
[1780282255337,33.68,73733.25,0.0,0.77885,0.00013,20.54947]
[1780282257098,33.68,73733.45,0.0,0.77888,0.00013,20.54821]
[1780282258823,33.68,73731.31,0.0,0.77861,0.00013,20.56217]
[1780282259366,33.68,73728.85,0.0,0.77829,0.00013,20.57828]
[1780282264400,33.69,73728.44,0.0,0.77822,0.00013,20.58156]
[1780282269437,33.69,73718.42,0.0,0.77693,0.00013,20.64702]
[1780282270444,33.69,73708.46,0.0,0.77566,0.00013,20.71141]
[1780282271452,33.69,73711.81,0.0,0.77609,0.00013,20.68973]
[1780282272459,33.69,73718.41,0.0,0.77693,0.00013,20.64705]
[1780282273466,33.69,73722.06,0.0,0.7774,0.00013,20.62345]
[1780282274473,33.69,73717.75,0.0,0.77685,0.00013,20.6514]
[1780282277494,33.69,73715.4,0.0,0.77654,0.00013,20.66666]
[1780282282529,33.69,73714.7,0.0,0.77645,0.00013,20.67123]
[1780282287567,33.69,73713.89,0.0,0.77635,0.00013,20.67653]
[1780282292603,33.69,73714.41,0.0,0.77644,0.00013,20.66973]
[1780282296630,33.69,73711.81,0.0,0.7761,0.00013,20.68654]
[1780282297637,33.69,73709.72,0.0,0.77584,0.00013,20.70002]
[1780282302653,33.69,73707.98,0.0,0.77562,0.00013,20.71111]
[1780282304686,33.69,73697.98,0.0,0.77433,0.00013,20.77543]
[1780282305693,33.69,73690.08,0.0,0.77331,0.00013,20.82634]
[1780282306700,33.69,73692.49,0.0,0.77362,0.00013,20.81092]
[1780282311735,33.69,73689.63,0.0,0.77324,0.00013,20.82967]
[1780282318788,33.69,73683.1,0.0,0.77239,0.00013,20.87196]
[1780282319791,33.69,73677.15,0.0,0.77162,0.00013,20.91007]
[1780282320798,33.69,73671.97,0.0,0.77094,0.00013,20.94316]
[1780282325449,33.69,73670.28,0.0,0.77073,0.00013,20.95381]
[1780282325471,33.69,73670.28,0.0,0.77073,0.00013,20.95381]
[1780282325833,33.69,73670.15,0.0,0.77071,0.00013,20.95457]
[1780282330131,33.69,73668.88,0.0,0.77055,0.00013,20.96244]
[1780282331875,33.69,73673.26,0.0,0.77112,0.00013,20.93422]
[1780282333889,33.69,73671.05,0.0,0.77084,0.00013,20.94824]
[1780282334896,33.69,73674.02,0.0,0.77123,0.00013,20.92921]
[1780282335903,33.69,73677.12,0.0,0.77163,0.00013,20.90932]
[1780282336910,33.69,73680.03,0.0,0.77201,0.00013,20.89066]
[1780282337917,33.69,73682.75,0.0,0.77236,0.00013,20.87322]
[1780282342952,33.69,73683.07,0.0,0.7724,0.00013,20.87127]
[1780282354033,33.69,73692.5,0.0,0.77364,0.00013,20.80758]
[1780282355040,33.69,73695.98,0.0,0.77409,0.00013,20.78522]
[1780282357054,33.69,73698.99,0.0,0.77447,0.00013,20.76618]
[1780282361082,33.69,73696.6,0.0,0.77416,0.00013,20.78186]
[1780282366121,33.69,73695.5,0.0,0.77401,0.00013,20.78893]
[1780282371157,33.69,73697.42,0.0,0.77426,0.00013,20.77659]
[1780282373171,33.69,73701.51,0.0,0.77479,0.00013,20.75019]
[1780282374178,33.69,73703.76,0.0,0.77508,0.00013,20.73563]
[1780282376192,33.69,73706.92,0.0,0.77549,0.00013,20.71515]
[1780282378206,33.69,73710.51,0.0,0.77595,0.00013,20.69194]
[1780282381230,33.69,73716.6,0.0,0.77673,0.00013,20.65263]
[1780282383242,33.69,73718.99,0.0,0.77704,0.00013,20.63727]
[1780282389288,33.69,73718.48,0.0,0.77696,0.00013,20.64093]
[1780282390295,33.69,73715.4,0.0,0.77657,0.00013,20.6609]
[1780282395330,33.69,73717.15,0.0,0.77679,0.00013,20.64974]
[1780282396336,33.69,73720.35,0.0,0.7772,0.00013,20.62908]
[1780282398351,33.69,73718.3,0.0,0.77693,0.00013,20.64245]
[1780282404392,33.69,73718.85,0.0,0.777,0.00013,20.63914]
[1780282409428,33.69,73717.13,0.0,0.77678,0.00013,20.65043]
[1780282414462,33.69,73718.18,0.0,0.77693,0.00013,20.64029]
[1780282419500,33.69,73729.26,0.0,0.77835,0.00013,20.56865]
[1780282420507,33.69,73732.29,0.0,0.77873,0.00013,20.54898]
[1780282422521,33.69,73734.34,0.0,0.77899,0.00013,20.53571]
[1780282427556,33.69,73734.35,0.0,0.77899,0.00013,20.5358]
[1780282428562,33.69,73725.4,0.0,0.77785,0.00013,20.5939]
[1780282430577,33.7,73721.19,0.0,0.77731,0.00013,20.62134]
[1780282432591,33.7,73719.2,0.0,0.77705,0.00013,20.63433]
[1780282435612,33.7,73714.18,0.0,0.77641,0.00013,20.6669]
[1780282436619,33.7,73707.75,0.0,0.77558,0.00013,20.70842]
[1780282439640,33.7,73714.3,0.0,0.77642,0.00013,20.66598]
[1780282440647,33.7,73711.33,0.0,0.77604,0.00013,20.68517]
[1780282441654,33.7,73718.05,0.0,0.7769,0.00013,20.64172]
[1780282446690,33.7,73718.57,0.0,0.77697,0.00013,20.63852]
[1780282448704,33.7,73714.67,0.0,0.77647,0.00013,20.66382]
[1780282449711,33.7,73711.54,0.0,0.77607,0.00013,20.68405]
[1780282450718,33.7,73708.78,0.0,0.77571,0.00013,20.70185]
[1780282455754,33.7,73707.53,0.0,0.77555,0.00013,20.70976]
[1780282460789,33.7,73708.02,0.0,0.77562,0.00013,20.70643]
[1780282461796,33.7,73705.87,0.0,0.77534,0.00013,20.72027]
[1780282466831,33.69,73707.25,0.0,0.77552,0.00013,20.71124]
[1780282467838,33.69,73712.5,0.0,0.7762,0.00013,20.67733]
[1780282469852,33.69,73715.84,0.0,0.77663,0.00013,20.6558]
[1780282474888,33.7,73717.14,0.0,0.77681,0.00013,20.64421]
[1780282479923,33.7,73716.6,0.0,0.77674,0.00013,20.64803]
[1780282482944,33.7,73719.28,0.0,0.77707,0.00013,20.6309]
[1780282487979,33.7,73716.78,0.0,0.77675,0.00013,20.6473]
[1780282489993,33.7,73713.67,0.0,0.77635,0.00013,20.66754]
[1780282494022,33.7,73710.77,0.0,0.77597,0.00013,20.68648]
[1780282495030,33.7,73706.11,0.0,0.77537,0.00013,20.71658]
[1780282496036,33.7,73693.54,0.0,0.77375,0.00013,20.79747]
[1780282497043,33.7,73689.97,0.0,0.77329,0.00013,20.82042]
[1780282501071,33.7,73683.35,0.0,0.77243,0.00013,20.86295]
[1780282502078,33.7,73679.06,0.0,0.77187,0.00013,20.89053]
[1780282504092,33.7,73674.38,0.0,0.77126,0.00013,20.92053]
[1780282506106,33.7,73668.55,0.0,0.77051,0.00013,20.95777]
[1780282507113,33.7,73661.72,0.0,0.76961,0.00013,21.00139]
[1780282509128,33.7,73657.41,0.0,0.76905,0.00013,21.02887]
[1780282512150,33.7,73654.95,0.0,0.76873,0.00013,21.04467]
[1780282514164,33.7,73658.58,0.0,0.7692,0.00013,21.02173]
[1780282517185,33.7,73665.64,0.0,0.77012,0.00013,20.97671]
[1780282518192,33.7,73668.24,0.0,0.77046,0.00013,20.96001]
[1780282521213,33.7,73674.6,0.0,0.77129,0.00013,20.91919]
[1780282526248,33.7,73672.97,0.0,0.77108,0.00013,20.92952]
[1780282531283,33.7,73671.1,0.0,0.77087,0.00013,20.9378]
[1780282534304,33.7,73667.96,0.0,0.77046,0.00013,20.9577]
[1780282536318,33.7,73665.16,0.0,0.7701,0.00013,20.9754]
[1780282537325,33.7,73661.86,0.0,0.76967,0.00013,20.99645]
[1780282543367,33.7,73661.54,0.0,0.76963,0.00013,20.99826]
[1780282548403,33.7,73667.14,0.0,0.77037,0.00013,20.962]
[1780282549409,33.7,73671.85,0.0,0.77099,0.00013,20.93187]
[1780282554445,33.7,73672.73,0.0,0.7711,0.00013,20.92611]
[1780282559480,33.7,73674.76,0.0,0.77137,0.00013,20.91307]
[1780282560488,33.7,73677.34,0.0,0.7717,0.00013,20.89657]
[1780282561495,33.7,73680.29,0.0,0.77209,0.00013,20.87771]
[1780282566531,33.7,73686.78,0.0,0.77292,0.00013,20.83638]
[1780282567536,33.7,73688.95,0.0,0.7732,0.00013,20.82244]
[1780282572572,33.7,73690.52,0.0,0.77341,0.00013,20.81227]
[1780282579621,33.7,73690.33,0.0,0.77339,0.00013,20.81331]
[1780282584656,33.69,73689.33,0.0,0.77326,0.00013,20.81955]
[1780282585663,33.69,73686.26,0.0,0.77286,0.00013,20.8392]
[1780282590698,33.69,73687.0,0.0,0.77296,0.00013,20.83422]
[1780282595733,33.69,73687.89,0.0,0.7731,0.00013,20.82532]
[1780282600768,33.7,73689.12,0.0,0.77325,0.00013,20.81767]
[1780282601774,33.7,73692.54,0.0,0.77369,0.00013,20.79576]
[1780282603790,33.7,73697.42,0.0,0.77432,0.00013,20.76456]
[1780282604798,33.7,73705.11,0.0,0.77531,0.00013,20.71508]
[1780282605804,33.7,73708.17,0.0,0.7757,0.00013,20.69532]
[1780282609832,33.7,73710.32,0.0,0.77598,0.00013,20.6815]
[1780282611846,33.7,73712.96,0.0,0.77632,0.00013,20.66451]
[1780282614867,33.7,73710.44,0.0,0.77599,0.00013,20.68091]
[1780282615874,33.7,73703.05,0.0,0.77504,0.00013,20.7286]
[1780282616881,33.7,73700.66,0.0,0.77473,0.00013,20.74397]
[1780282617888,33.7,73697.99,0.0,0.77439,0.00013,20.7611]
[1780282618895,33.7,73701.12,0.0,0.77479,0.00013,20.74089]
[1780282619902,33.7,73703.17,0.0,0.77506,0.00013,20.72764]
[1780282621916,33.7,73705.58,0.0,0.77537,0.00013,20.71207]
[1780282622923,33.7,73702.72,0.0,0.775,0.00013,20.73049]
[1780282623929,33.7,73697.36,0.0,0.77431,0.00013,20.76498]
[1780282626951,33.7,73695.26,0.0,0.77404,0.00013,20.77837]
[1780282631986,33.7,73694.68,0.0,0.77397,0.00013,20.78213]
[1780282636019,33.7,73688.88,0.0,0.77322,0.00013,20.8195]
[1780282637022,33.7,73685.62,0.0,0.77279,0.00013,20.8405]
[1780282642056,33.7,73689.28,0.0,0.77326,0.00013,20.81727]
[1780282646085,33.7,73692.33,0.0,0.77365,0.00013,20.79804]
[1780282651120,33.7,73691.28,0.0,0.77353,0.00013,20.80178]
[1780282657162,33.7,73690.56,0.0,0.77343,0.00013,20.80659]
[1780282660183,33.7,73688.09,0.0,0.77311,0.00013,20.82232]
[1780282666224,33.7,73689.07,0.0,0.77324,0.00013,20.81589]
[1780282671260,33.7,73689.2,0.0,0.77325,0.00013,20.81551]
[1780282676295,33.7,73689.09,0.0,0.77323,0.00013,20.81675]
[1780282679317,33.7,73692.13,0.0,0.77361,0.00013,20.79756]
[1780282682339,33.7,73695.92,0.0,0.7741,0.00013,20.77336]
[1780282684353,33.7,73697.98,0.0,0.77436,0.00013,20.76017]
[1780282688382,33.7,73691.0,0.0,0.77346,0.00013,20.80523]
[1780282690396,33.71,73686.15,0.0,0.77283,0.00013,20.83651]
[1780282695431,33.71,73685.76,0.0,0.77277,0.00013,20.83943]
[1780282700466,33.71,73685.97,0.0,0.77279,0.00013,20.83843]
[1780282705503,33.71,73686.18,0.0,0.77281,0.00013,20.83759]
[1780282711545,33.71,73686.12,0.0,0.77282,0.00013,20.83496]
[1780282716580,33.71,73686.59,0.0,0.77287,0.00013,20.83231]
[1780282721616,33.71,73688.24,0.0,0.77308,0.00013,20.82208]
[1780282726649,33.71,73689.47,0.0,0.77323,0.00013,20.81458]
[1780282731686,33.71,73689.02,0.0,0.77316,0.00013,20.81775]
[1780282736720,33.72,73688.46,0.0,0.77309,0.00013,20.82161]
[1780282739741,33.72,73690.57,0.0,0.77336,0.00013,20.80826]
[1780282741755,33.72,73696.17,0.0,0.77408,0.00013,20.77209]
[1780282742762,33.71,73700.26,0.0,0.77461,0.00013,20.74567]
[1780282745782,33.71,73698.02,0.0,0.77433,0.00013,20.75983]
[1780282750818,33.71,73699.24,0.0,0.77449,0.00013,20.75151]
[1780282755853,33.71,73701.54,0.0,0.7748,0.00013,20.73637]
[1780282756859,33.71,73703.86,0.0,0.7751,0.00013,20.72139]
[1780282761896,33.71,73704.96,0.0,0.77524,0.00013,20.71421]
[1780282766972,33.71,73699.94,0.0,0.77459,0.00013,20.7465]
[1780282771000,33.71,73703.39,0.0,0.77506,0.00013,20.72072]
[1780282773022,33.71,73699.63,0.0,0.77458,0.00013,20.74503]
[1780282774029,33.71,73696.93,0.0,0.77423,0.00013,20.76248]
[1780282779064,33.71,73695.0,0.0,0.77398,0.00013,20.77508]
[1780282784098,33.71,73695.04,0.0,0.77398,0.00013,20.77497]
[1780282787120,33.71,73690.01,0.0,0.77332,0.00013,20.80758]
[1780282788445,33.71,73687.53,0.0,0.773,0.00013,20.82359]
[1780282789135,33.71,73689.93,0.0,0.77331,0.00013,20.80828]
[1780282791149,33.71,73692.4,0.0,0.77362,0.00013,20.79263]
[1780282795178,33.72,73699.79,0.0,0.77457,0.00013,20.74558]
[1780282796185,33.72,73702.21,0.0,0.77488,0.00013,20.73009]
[1780282797199,33.72,73709.47,0.0,0.77581,0.00013,20.6834]
[1780282798207,33.72,73699.89,0.0,0.77458,0.00013,20.74525]
[1780282799214,33.72,73692.24,0.0,0.77358,0.00013,20.79459]
[1780282800222,33.72,73689.38,0.0,0.77321,0.00013,20.81307]
[1780282801345,33.72,73700.18,0.0,0.77461,0.00013,20.74377]
[1780282802256,33.72,73712.98,0.0,0.77625,0.00013,20.66125]
[1780282803262,33.72,73715.46,0.0,0.77657,0.00013,20.64528]
[1780282804269,33.72,73718.35,0.0,0.77694,0.00013,20.62667]
[1780282807290,33.72,73720.46,0.0,0.7772,0.00013,20.61327]
[1780282812325,33.72,73720.91,0.0,0.77725,0.00013,20.61083]
[1780282813332,33.72,73722.99,0.0,0.77752,0.00013,20.59747]
[1780282816354,33.72,73726.88,0.0,0.77801,0.00013,20.57261]
[1780282817361,33.72,73724.88,0.0,0.77775,0.00013,20.58566]
[1780282822396,33.72,73724.39,0.0,0.77768,0.00013,20.58932]
[1780282823402,33.72,73729.44,0.0,0.77832,0.00013,20.55671]
[1780282828438,33.73,73731.03,0.0,0.77851,0.00013,20.5471]
[1780282830452,33.73,73727.82,0.0,0.7781,0.00013,20.56818]
[1780282837501,33.73,73726.93,0.0,0.77799,0.00013,20.57122]
[1780282838507,33.73,73729.18,0.0,0.77828,0.00013,20.55675]
[1780282840522,33.73,73735.55,0.0,0.77908,0.00013,20.51567]
[1780282841529,33.73,73737.45,0.0,0.77933,0.00013,20.50336]
[1780282842536,33.73,73743.46,0.0,0.78009,0.00013,20.46438]
[1780282843543,33.73,73745.31,0.0,0.78032,0.00013,20.45243]
[1780282844550,33.73,73743.3,0.0,0.78006,0.00013,20.46563]
[1780282845557,33.73,73737.56,0.0,0.77933,0.00013,20.50308]
[1780282847571,33.73,73734.12,0.0,0.77889,0.00013,20.52561]
[1780282850592,33.73,73732.05,0.0,0.77862,0.00013,20.53921]
[1780282852606,33.73,73738.2,0.0,0.7794,0.00013,20.49955]
[1780282854620,33.73,73734.99,0.0,0.77899,0.00013,20.52041]
[1780282859655,33.73,73734.5,0.0,0.77893,0.00013,20.52384]
[1780282861669,33.73,73742.58,0.0,0.77995,0.00013,20.47142]
[1780282862676,33.73,73745.24,0.0,0.78029,0.00013,20.45406]
[1780282864690,33.73,73747.45,0.0,0.78057,0.00013,20.43973]
[1780282866704,33.73,73745.12,0.0,0.78027,0.00013,20.45492]
[1780282867711,33.73,73752.45,0.0,0.7812,0.00013,20.40725]
[1780282868718,33.73,73764.82,0.0,0.78277,0.00013,20.32646]
[1780282869725,33.73,73762.24,0.0,0.78244,0.00013,20.34332]
[1780282870731,33.73,73755.16,0.0,0.78154,0.00013,20.38967]
[1780282871739,33.73,73753.42,0.0,0.78132,0.00013,20.40109]
[1780282875773,33.74,73745.48,0.0,0.78031,0.00013,20.45314]
[1780282876777,33.74,73738.21,0.0,0.77938,0.00013,20.50065]
[1780282877784,33.74,73736.28,0.0,0.77913,0.00013,20.51339]
[1780282882818,33.74,73736.12,0.0,0.77909,0.00013,20.51539]
[1780282887854,33.74,73735.2,0.0,0.77896,0.00013,20.5222]
[1780282892889,33.74,73733.93,0.0,0.77881,0.00013,20.52764]
[1780282895910,33.74,73740.14,0.0,0.77959,0.00013,20.48767]
[1780282900945,33.75,73739.37,0.0,0.77948,0.00013,20.49355]
[1780282901952,33.75,73741.32,0.0,0.77972,0.00013,20.48106]
[1780282902959,33.75,73743.45,0.0,0.77999,0.00013,20.46732]
[1780282905980,33.75,73745.21,0.0,0.78021,0.00013,20.4561]
[1780282907994,33.75,73741.68,0.0,0.77976,0.00013,20.47902]
[1780282909001,33.75,73739.65,0.0,0.77951,0.00013,20.49217]
[1780282914036,33.75,73740.28,0.0,0.77959,0.00013,20.4879]
[1780282916050,33.75,73737.83,0.0,0.77928,0.00013,20.50385]
[1780282917057,33.75,73734.93,0.0,0.77891,0.00013,20.52271]
[1780282921085,33.75,73739.07,0.0,0.77943,0.00013,20.496]
[1780282922092,33.75,73741.37,0.0,0.77972,0.00013,20.48116]
[1780282927127,33.75,73741.28,0.0,0.7797,0.00013,20.48229]
[1780282929142,33.75,73736.46,0.0,0.77908,0.00013,20.51386]
[1780282931156,33.75,73739.9,0.0,0.77951,0.00013,20.49186]
[1780282932163,33.75,73737.61,0.0,0.77922,0.00013,20.50681]
[1780282937198,33.75,73738.42,0.0,0.77931,0.00013,20.5021]
[1780282942233,33.75,73738.55,0.0,0.77933,0.00013,20.50146]
[1780282949283,33.75,73741.2,0.0,0.77967,0.00013,20.484]
[1780282952304,33.75,73744.42,0.0,0.7801,0.00013,20.45947]
[1780282958345,33.75,73745.28,0.0,0.78021,0.00013,20.45378]
[1780282960359,33.75,73739.36,0.0,0.77946,0.00013,20.49228]
[1780282961367,33.75,73737.52,0.0,0.77923,0.00013,20.50425]
[1780282966406,33.75,73736.32,0.0,0.77907,0.00013,20.51209]
[1780282971441,33.75,73736.17,0.0,0.77905,0.00013,20.51309]
[1780282976476,33.75,73733.2,0.0,0.77867,0.00013,20.53239]
[1780282980506,33.75,73735.76,0.0,0.779,0.00013,20.51576]
[1780282981513,33.75,73746.97,0.0,0.78042,0.00013,20.44303]
[1780282982520,33.75,73751.92,0.0,0.78105,0.00013,20.41097]
[1780282987554,33.76,73753.77,0.0,0.78127,0.00013,20.39981]
[1780282988562,33.76,73756.48,0.0,0.7816,0.00013,20.38234]
[1780282993597,33.76,73757.18,0.0,0.78168,0.00013,20.37848]
[1780282998632,33.76,73757.58,0.0,0.78172,0.00013,20.37635]
[1780283003667,33.76,73757.96,0.0,0.78176,0.00013,20.37436]
[1780283004674,33.76,73759.88,0.0,0.782,0.00013,20.36194]
[1780283006230,33.76,73760.06,0.0,0.78202,0.00013,20.36086]
[1780283011723,33.76,73759.0,0.0,0.7819,0.00013,20.36492]
[1780283017765,33.77,73760.05,0.0,0.78202,0.00013,20.35858]
[1780283022800,33.77,73761.6,0.0,0.78221,0.00013,20.34886]
[1780283026830,33.77,73763.42,0.0,0.78243,0.00013,20.33733]
[1780283029851,33.77,73766.86,0.0,0.78286,0.00013,20.31516]
[1780283030858,33.77,73778.64,0.0,0.78434,0.00013,20.23836]
[1780283031865,33.77,73782.14,0.0,0.78477,0.00013,20.21565]
[1780283033535,33.77,73782.14,0.0,0.78477,0.00013,20.21565]
[1780283033611,33.77,73795.44,0.0,0.78643,0.00012,20.12851]
[1780283033809,33.77,73795.44,0.0,0.78643,0.00012,20.12851]
[1780283034499,33.77,73795.44,0.0,0.78643,0.00012,20.12851]
[1780283034582,33.77,73795.44,0.0,0.78643,0.00012,20.12851]
[1780283034598,33.77,73809.84,0.0,0.78822,0.00012,20.03369]
[1780283034890,33.77,73813.89,0.0,0.78873,0.00012,20.00698]
[1780283035897,33.77,73813.84,0.0,0.78872,0.00012,20.0074]
[1780283036783,33.77,73813.84,0.0,0.78872,0.00012,20.0074]
[1780283036897,33.77,73813.84,0.0,0.78872,0.00012,20.0074]
[1780283037049,33.77,73813.84,0.0,0.78872,0.00012,20.0074]
[1780283037067,33.77,73813.24,0.0,0.78864,0.00012,20.01158]
[1780283040724,33.77,73814.37,0.0,0.78877,0.00012,20.00435]
[1780283040771,33.77,73814.56,0.0,0.7888,0.00012,20.00322]
[1780283040933,33.77,73815.03,0.0,0.78885,0.00012,20.00024]
[1780283041948,33.77,73824.97,0.0,0.79008,0.00012,19.93471]
[1780283042954,33.77,73838.39,0.0,0.79173,0.00012,19.84578]
[1780283043958,33.77,73841.36,0.0,0.79209,0.00012,19.82613]
[1780283044988,33.77,73843.75,0.0,0.79238,0.00012,19.81034]
[1780283046450,33.77,73857.04,0.0,0.79401,0.00012,19.72203]
[1780283046993,33.77,73861.27,0.0,0.79452,0.00012,19.69401]
[1780283048000,33.77,73876.46,0.0,0.79636,0.00012,19.59279]
[1780283049007,33.77,73882.47,0.0,0.79709,0.00012,19.5527]
[1780283051659,33.78,73890.35,0.0,0.79803,0.00012,19.50051]
[1780283052031,33.78,73895.9,0.0,0.79869,0.00012,19.46352]
[1780283053035,33.78,73900.03,0.0,0.79919,0.00012,19.43606]
[1780283054042,33.78,73911.04,0.0,0.8005,0.00012,19.36227]
[1780283055050,33.78,73903.75,0.0,0.79963,0.00012,19.41142]
[1780283056056,33.78,73890.42,0.0,0.79802,0.00012,19.5012]
[1780283057063,33.78,73894.62,0.0,0.79852,0.00012,19.47339]
[1780283058073,33.78,73904.58,0.0,0.79971,0.00012,19.40698]
[1780283059078,33.78,73910.26,0.0,0.80038,0.00012,19.36915]
[1780283060086,33.78,73906.75,0.0,0.79996,0.00012,19.39306]
[1780283061093,33.78,73904.11,0.0,0.79963,0.00012,19.41108]
[1780283062100,33.78,73903.02,0.0,0.7995,0.00012,19.41868]
[1780283063107,33.78,73905.85,0.0,0.79983,0.00012,19.39996]
[1780283064114,33.78,73911.93,0.0,0.80055,0.00012,19.35959]
[1780283065122,33.79,73908.9,0.0,0.80018,0.00012,19.38027]
[1780283066129,33.79,73897.5,0.0,0.79881,0.00012,19.45718]
[1780283067136,33.79,73889.4,0.0,0.79783,0.00012,19.51176]
[1780283069150,33.79,73888.38,0.0,0.7977,0.00012,19.51914]
[1780283071164,33.79,73881.89,0.0,0.79693,0.00012,19.55953]
[1780283072171,33.79,73878.33,0.0,0.7965,0.00012,19.58352]
[1780283074164,33.79,73877.72,0.0,0.79642,0.00012,19.58777]
[1780283074185,33.79,73881.64,0.0,0.79689,0.00012,19.56178]
[1780283075192,33.79,73883.52,0.0,0.79711,0.00012,19.54943]
[1780283076730,33.79,73883.52,0.0,0.79711,0.00012,19.54943]
[1780283076745,33.79,73877.29,0.0,0.79636,0.00012,19.59126]
[1780283077206,33.79,73873.48,0.0,0.79589,0.00012,19.61685]
[1780283080227,33.79,73875.97,0.0,0.79619,0.00012,19.60063]
[1780283081234,33.8,73878.22,0.0,0.79646,0.00012,19.58578]
[1780283082241,33.8,73880.24,0.0,0.7967,0.00012,19.57247]
[1780283085262,33.8,73882.31,0.0,0.79694,0.00012,19.55923]
[1780283086268,33.8,73885.35,0.0,0.7973,0.00012,19.53914]
[1780283087276,33.8,73888.94,0.0,0.79773,0.00012,19.51538]
[1780283088283,33.8,73882.22,0.0,0.79691,0.00012,19.56056]
[1780283089290,33.8,73877.96,0.0,0.7964,0.00012,19.58922]
[1780283090297,33.8,73873.82,0.0,0.79589,0.00012,19.61701]
[1780283095332,33.8,73872.91,0.0,0.79577,0.00012,19.62382]
[1780283097091,33.8,73872.7,0.0,0.79574,0.00012,19.62536]
[1780283097135,33.8,73872.7,0.0,0.79574,0.00012,19.62536]
[1780283097221,33.8,73872.7,0.0,0.79574,0.00012,19.62536]
[1780283097346,33.8,73872.82,0.0,0.79575,0.00012,19.6247]
[1780283102381,33.8,73872.22,0.0,0.79567,0.00012,19.62941]
[1780283105366,33.81,73871.7,0.0,0.7956,0.00012,19.63315]
[1780283105418,33.81,73871.7,0.0,0.7956,0.00012,19.63315]
[1780283105473,33.81,73871.7,0.0,0.7956,0.00012,19.63315]
[1780283105573,33.81,73871.74,0.0,0.7956,0.00012,19.63302]
[1780283110437,33.81,73870.33,0.0,0.79542,0.00012,19.64311]
[1780283112742,33.81,73869.85,0.0,0.79536,0.00012,19.64643]
[1780283112750,33.81,73869.85,0.0,0.79536,0.00012,19.64643]
[1780283112822,33.81,73869.56,0.0,0.79532,0.00012,19.64849]
[1780283112972,33.81,73869.56,0.0,0.79532,0.00012,19.64849]
[1780283113458,33.81,73871.21,0.0,0.79552,0.00012,19.63761]
[1780283115472,33.81,73867.08,0.0,0.79501,0.00012,19.66535]
[1780283119500,33.81,73863.35,0.0,0.79455,0.00012,19.69077]
[1780283120508,33.81,73871.39,0.0,0.79552,0.00012,19.63742]
[1780283121514,33.81,73877.3,0.0,0.79624,0.00012,19.59814]
[1780283122521,33.81,73879.18,0.0,0.79646,0.00012,19.58576]
[1780283124535,33.81,73869.55,0.0,0.79529,0.00012,19.65029]
[1780283125542,33.81,73862.97,0.0,0.79449,0.00012,19.69418]
[1780283127556,33.81,73864.33,0.0,0.79465,0.00012,19.6855]
[1780283129531,33.81,73864.24,0.0,0.79463,0.00012,19.68629]
[1780283129582,33.81,73864.24,0.0,0.79463,0.00012,19.68629]
[1780283129720,33.81,73864.24,0.0,0.79463,0.00012,19.68629]
[1780283129727,33.82,73864.34,0.0,0.79464,0.00012,19.68583]
[1780283131585,33.82,73869.51,0.0,0.79529,0.00012,19.64829]
[1780283134606,33.82,73864.36,0.0,0.79466,0.00012,19.68289]
[1780283135613,33.82,73859.19,0.0,0.79402,0.00012,19.71746]
[1780283137627,33.82,73856.22,0.0,0.79366,0.00012,19.73748]
[1780283137882,33.82,73856.22,0.0,0.79366,0.00012,19.73748]
[1780283137981,33.82,73856.22,0.0,0.79366,0.00012,19.73748]
[1780283138634,33.82,73852.03,0.0,0.79314,0.00012,19.76542]
[1780283139641,33.82,73849.19,0.0,0.79279,0.00012,19.78441]
[1780283140676,33.82,73847.57,0.0,0.79259,0.00012,19.79527]
[1780283141671,33.82,73833.47,0.0,0.79087,0.00012,19.88863]
[1780283142677,33.82,73822.9,0.0,0.78956,0.00012,19.95869]
[1780283143685,33.82,73821.62,0.0,0.7894,0.00012,19.96726]
[1780283144778,33.82,73821.62,0.0,0.7894,0.00012,19.96726]
[1780283146706,33.82,73823.47,0.0,0.78962,0.00012,19.95541]
[1780283147713,33.82,73819.93,0.0,0.78918,0.00012,19.97876]
[1780283152726,33.82,73818.64,0.0,0.78903,0.00012,19.98716]
[1780283155921,33.82,73818.44,0.0,0.789,0.00012,19.98839]
[1780283155962,33.82,73818.44,0.0,0.789,0.00012,19.98839]
[1780283155974,33.82,73818.44,0.0,0.789,0.00012,19.98839]
[1780283156776,33.82,73819.06,0.0,0.78908,0.00012,19.98429]
[1780283157783,33.82,73822.41,0.0,0.78949,0.00012,19.9622]
[1780283158790,33.82,73824.87,0.0,0.7898,0.00012,19.94599]
[1780283162041,33.82,73824.47,0.0,0.78975,0.00012,19.94874]
[1780283162720,33.82,73824.47,0.0,0.78975,0.00012,19.94874]
[1780283163825,33.82,73826.13,0.0,0.78995,0.00012,19.93786]
[1780283167631,33.82,73826.7,0.0,0.79002,0.00012,19.93428]
[1780283167683,33.82,73826.7,0.0,0.79002,0.00012,19.93428]
[1780283167725,33.82,73826.7,0.0,0.79002,0.00012,19.93428]
[1780283167855,33.82,73826.63,0.0,0.79001,0.00012,19.9348]
[1780283168862,33.82,73825.01,0.0,0.78981,0.00012,19.94554]
[1780283171883,33.82,73821.42,0.0,0.78936,0.00012,19.96933]
[1780283173610,33.82,73821.36,0.0,0.78935,0.00012,19.96975]
[1780283173662,33.82,73821.36,0.0,0.78935,0.00012,19.96975]
[1780283173723,33.82,73821.36,0.0,0.78935,0.00012,19.96975]
[1780283173899,33.82,73823.05,0.0,0.78956,0.00012,19.95862]
[1780283174905,33.82,73828.11,0.0,0.79018,0.00012,19.92525]
[1780283176919,33.82,73830.41,0.0,0.79047,0.00012,19.9102]
[1780283178394,33.82,73830.41,0.0,0.79047,0.00012,19.9102]
[1780283178446,33.82,73830.41,0.0,0.79047,0.00012,19.9102]
[1780283178472,33.82,73830.41,0.0,0.79047,0.00012,19.9102]
[1780283178933,33.82,73830.52,0.0,0.79048,0.00012,19.90965]
[1780283180947,33.82,73827.93,0.0,0.79015,0.00012,19.92692]
[1780283184878,33.82,73826.39,0.0,0.78996,0.00012,19.93719]
[1780283184930,33.82,73826.39,0.0,0.78996,0.00012,19.93719]
[1780283184924,33.82,73829.83,0.0,0.79038,0.00012,19.91459]
[1780283184979,33.82,73829.83,0.0,0.79038,0.00012,19.91459]
[1780283185029,33.82,73829.46,0.0,0.79034,0.00012,19.91704]
[1780283188005,33.82,73824.79,0.0,0.78976,0.00012,19.94806]
[1780283189007,33.83,73822.59,0.0,0.78949,0.00012,19.96259]
[1780283190014,33.83,73820.33,0.0,0.78921,0.00012,19.9775]
[1780283191192,33.83,73820.33,0.0,0.78921,0.00012,19.9775]
[1780283191225,33.83,73820.33,0.0,0.78921,0.00012,19.9775]
[1780283191234,33.83,73820.33,0.0,0.78921,0.00012,19.9775]
[1780283191335,33.82,73817.88,0.0,0.78893,0.00012,19.9901]
[1780283196182,33.82,73817.11,0.0,0.78884,0.00012,19.99508]
[1780283196226,33.82,73817.11,0.0,0.78884,0.00012,19.99508]
[1780283196282,33.82,73817.11,0.0,0.78884,0.00012,19.99505]
[1780283201406,33.82,73816.34,0.0,0.78875,0.00012,19.99998]
[1780283201417,33.82,73816.34,0.0,0.78875,0.00012,19.99998]
[1780283201474,33.82,73816.34,0.0,0.78875,0.00012,19.99998]
[1780283201572,33.82,73816.34,0.0,0.78875,0.00012,19.9999]
[1780283206126,33.82,73819.95,0.0,0.7892,0.00012,19.97594]
[1780283207102,33.82,73819.95,0.0,0.7892,0.00012,19.97594]
[1780283207229,33.82,73819.95,0.0,0.7892,0.00012,19.97594]
[1780283207310,33.82,73819.51,0.0,0.78914,0.00012,19.97883]
[1780283208140,33.82,73823.53,0.0,0.78964,0.00012,19.95231]
[1780283209147,33.82,73827.8,0.0,0.79016,0.00012,19.92415]
[1780283210154,33.82,73830.28,0.0,0.79047,0.00012,19.90783]
[1780283212118,33.82,73830.29,0.0,0.79047,0.00012,19.90783]
[1780283212167,33.82,73830.29,0.0,0.79047,0.00012,19.90783]
[1780283212227,33.82,73830.29,0.0,0.79047,0.00012,19.90783]
[1780283212570,33.82,73830.29,0.0,0.79047,0.00012,19.90783]
[1780283212732,33.82,73830.29,0.0,0.79047,0.00012,19.90783]
[1780283212824,33.82,73830.52,0.0,0.79049,0.00012,19.90646]
[1780283213175,33.82,73822.36,0.0,0.78949,0.00012,19.96033]
[1780283214182,33.82,73820.03,0.0,0.7892,0.00012,19.9757]
[1780283218524,33.82,73819.96,0.0,0.78919,0.00012,19.97615]
[1780283218528,33.82,73819.96,0.0,0.78919,0.00012,19.97615]
[1780283218725,33.82,73819.96,0.0,0.78919,0.00012,19.97615]
[1780283218773,33.82,73821.99,0.0,0.78944,0.00012,19.96273]
[1780283221238,33.82,73829.79,0.0,0.7904,0.00012,19.91126]
[1780283222432,33.82,73829.79,0.0,0.7904,0.00012,19.91126]
[1780283222472,33.82,73829.79,0.0,0.7904,0.00012,19.91126]
[1780283222484,33.82,73829.79,0.0,0.7904,0.00012,19.91126]
[1780283222585,33.82,73833.51,0.0,0.79086,0.00012,19.88676]
[1780283223225,33.82,73833.51,0.0,0.79086,0.00012,19.88676]
[1780283223476,33.82,73833.51,0.0,0.79086,0.00012,19.88676]
[1780283223543,33.82,73834.13,0.0,0.79094,0.00012,19.88276]
[1780283226275,33.83,73839.57,0.0,0.7916,0.00012,19.84696]
[1780283227282,33.83,73847.5,0.0,0.79257,0.00012,19.79453]
[1780283228289,33.83,73843.23,0.0,0.79205,0.00012,19.82282]
[1780283229296,33.83,73839.43,0.0,0.79158,0.00012,19.84803]
[1780283231894,33.83,73840.89,0.0,0.79176,0.00012,19.83853]
[1780283231974,33.83,73840.89,0.0,0.79176,0.00012,19.83853]
[1780283231943,33.83,73840.92,0.0,0.79176,0.00012,19.83859]
[1780283232223,33.83,73840.92,0.0,0.79176,0.00012,19.83859]
[1780283232317,33.83,73840.6,0.0,0.79172,0.00012,19.84071]
[1780283235338,33.83,73843.34,0.0,0.79204,0.00012,19.82297]
[1780283236345,33.83,73853.27,0.0,0.79326,0.00012,19.75727]
[1780283237352,33.83,73856.99,0.0,0.79371,0.00012,19.7326]
[1780283238263,33.83,73856.99,0.0,0.79371,0.00012,19.7326]
[1780283238470,33.83,73856.99,0.0,0.79371,0.00012,19.7326]
[1780283238528,33.83,73859.01,0.0,0.79395,0.00012,19.7194]
[1780283239864,33.83,73859.01,0.0,0.79395,0.00012,19.7194]
[1780283239917,33.83,73859.01,0.0,0.79395,0.00012,19.7194]
[1780283239974,33.83,73859.01,0.0,0.79395,0.00012,19.7194]
[1780283239966,33.83,73859.58,0.0,0.79402,0.00012,19.71575]
[1780283244401,33.83,73861.1,0.0,0.79419,0.00012,19.70633]
[1780283246075,33.83,73861.22,0.0,0.7942,0.00012,19.70567]
[1780283246107,33.83,73861.22,0.0,0.7942,0.00012,19.70567]
[1780283246224,33.83,73861.22,0.0,0.7942,0.00012,19.70567]
[1780283246415,33.83,73860.08,0.0,0.79406,0.00012,19.71339]
[1780283248429,33.83,73858.77,0.0,0.7939,0.00012,19.72234]
[1780283251450,33.83,73857.15,0.0,0.79372,0.00012,19.72963]
[1780283255478,33.83,73848.49,0.0,0.79267,0.00012,19.78705]
[1780283256485,33.83,73845.59,0.0,0.79231,0.00012,19.80629]
[1780283257180,33.83,73845.59,0.0,0.79231,0.00012,19.80629]
[1780283257221,33.83,73845.59,0.0,0.79231,0.00012,19.80629]
[1780283257260,33.83,73845.59,0.0,0.79231,0.00012,19.80629]
[1780283257493,33.83,73844.63,0.0,0.79219,0.00012,19.81279]
[1780283261709,33.83,73844.21,0.0,0.79213,0.00012,19.81597]
[1780283261720,33.83,73844.21,0.0,0.79213,0.00012,19.81597]
[1780283261810,33.83,73844.21,0.0,0.79213,0.00012,19.81609]
[1780283264541,33.84,73846.32,0.0,0.79238,0.00012,19.80249]
[1780283271591,33.84,73846.37,0.0,0.79237,0.00012,19.80317]
[1780283272597,33.84,73854.47,0.0,0.79336,0.00012,19.74947]
[1780283273703,33.84,73854.47,0.0,0.79336,0.00012,19.74947]
[1780283273724,33.84,73854.47,0.0,0.79336,0.00012,19.74947]
[1780283273843,33.84,73854.47,0.0,0.79336,0.00012,19.74947]
[1780283273944,33.84,73859.18,0.0,0.79393,0.00012,19.71827]
[1780283275618,33.84,73863.51,0.0,0.79446,0.00012,19.68971]
[1780283276449,33.84,73863.51,0.0,0.79446,0.00012,19.68971]
[1780283276458,33.84,73863.51,0.0,0.79446,0.00012,19.68971]
[1780283276472,33.84,73863.51,0.0,0.79446,0.00012,19.68971]
[1780283276987,33.84,73863.51,0.0,0.79446,0.00012,19.68971]
[1780283277009,33.84,73865.73,0.0,0.79472,0.00012,19.67509]
[1780283277727,33.84,73865.73,0.0,0.79472,0.00012,19.67509]
[1780283277771,33.84,73866.22,0.0,0.79478,0.00012,19.67198]
[1780283278639,33.84,73867.65,0.0,0.79495,0.00012,19.66263]
[1780283280653,33.84,73870.2,0.0,0.79526,0.00012,19.64587]
[1780283281660,33.84,73877.25,0.0,0.79611,0.00012,19.59897]
[1780283282807,33.84,73877.25,0.0,0.79611,0.00012,19.59897]
[1780283282998,33.84,73877.25,0.0,0.79611,0.00012,19.59897]
[1780283282874,33.84,73878.02,0.0,0.7962,0.00012,19.59395]
[1780283283892,33.84,73878.02,0.0,0.7962,0.00012,19.59395]
[1780283283909,33.84,73887.23,0.0,0.79731,0.00012,19.53264]
[1780283284681,33.84,73890.32,0.0,0.79768,0.00012,19.51221]
[1780283286477,33.84,73890.15,0.0,0.79766,0.00012,19.51356]
[1780283286556,33.84,73890.15,0.0,0.79765,0.00012,19.51378]
[1780283289716,33.84,73892.42,0.0,0.79791,0.00012,19.49927]
[1780283290723,33.85,73886.1,0.0,0.79715,0.00012,19.5417]
[1780283291731,33.85,73884.9,0.0,0.797,0.00012,19.54989]
[1780283292738,33.85,73879.16,0.0,0.79631,0.00012,19.58832]
[1780283293745,33.85,73875.35,0.0,0.79584,0.00012,19.61383]
[1780283294732,33.85,73875.35,0.0,0.79584,0.00012,19.61383]
[1780283294777,33.85,73875.35,0.0,0.79584,0.00012,19.61383]
[1780283294977,33.85,73875.35,0.0,0.79584,0.00012,19.61383]
[1780283295019,33.85,73875.35,0.0,0.79584,0.00012,19.61392]
[1780283300794,33.85,73875.63,0.0,0.79586,0.00012,19.61266]
[1780283301801,33.85,73877.51,0.0,0.79609,0.00012,19.60025]
[1780283302741,33.85,73877.51,0.0,0.79609,0.00012,19.60025]
[1780283302788,33.85,73877.51,0.0,0.79609,0.00012,19.60025]
[1780283302979,33.85,73877.51,0.0,0.79609,0.00012,19.60025]
[1780283302822,33.85,73878.27,0.0,0.79618,0.00012,19.59531]
[1780283303814,33.85,73880.34,0.0,0.79643,0.00012,19.58166]
[1780283304822,33.85,73883.97,0.0,0.79686,0.00012,19.55761]
[1780283305829,33.85,73884.94,0.0,0.79698,0.00012,19.55132]
[1780283307843,33.85,73887.91,0.0,0.79733,0.00012,19.53188]
[1780283308197,33.85,73887.91,0.0,0.79733,0.00012,19.53188]
[1780283308224,33.85,73887.91,0.0,0.79733,0.00012,19.53188]
[1780283308850,33.85,73890.56,0.0,0.79765,0.00012,19.51426]
[1780283309857,33.85,73892.16,0.0,0.79784,0.00012,19.50366]
[1780283312878,33.85,73894.57,0.0,0.79815,0.00012,19.48432]
[1780283313165,33.85,73894.57,0.0,0.79815,0.00012,19.48432]
[1780283313217,33.85,73894.57,0.0,0.79815,0.00012,19.48432]
[1780283313561,33.85,73894.57,0.0,0.79815,0.00012,19.48432]
[1780283313885,33.85,73895.27,0.0,0.79823,0.00012,19.47976]
[1780283315899,33.85,73892.75,0.0,0.79792,0.00012,19.49678]
[1780283316475,33.85,73892.75,0.0,0.79792,0.00012,19.49678]
[1780283316906,33.85,73891.49,0.0,0.79777,0.00012,19.50527]
[1780283320942,33.85,73892.87,0.0,0.79793,0.00012,19.49632]
[1780283321950,33.85,73890.33,0.0,0.79762,0.00012,19.51335]
[1780283322957,33.85,73884.83,0.0,0.79696,0.00012,19.55027]
[1780283323964,33.85,73879.64,0.0,0.79633,0.00012,19.58504]
[1780283324972,33.86,73877.93,0.0,0.79612,0.00012,19.59656]
[1780283326130,33.86,73876.38,0.0,0.79593,0.00012,19.607]
[1780283326986,33.86,73869.13,0.0,0.79505,0.00012,19.65524]
[1780283328007,33.86,73864.92,0.0,0.79454,0.00012,19.68336]
[1780283331025,33.86,73863.37,0.0,0.79435,0.00012,19.6937]
[1780283335053,33.86,73860.34,0.0,0.79398,0.00012,19.71409]
[1780283338878,33.86,73859.12,0.0,0.79382,0.00012,19.72254]
[1780283339081,33.86,73857.75,0.0,0.79365,0.00012,19.73174]
[1780283341095,33.86,73861.87,0.0,0.79415,0.00012,19.70461]
[1780283342101,33.86,73868.35,0.0,0.79493,0.00012,19.6617]
[1780283343109,33.86,73875.48,0.0,0.7958,0.00012,19.61433]
[1780283344116,33.86,73876.86,0.0,0.79596,0.00012,19.60525]
[1780283348144,33.86,73871.82,0.0,0.79534,0.00012,19.63927]
[1780283349151,33.86,73865.05,0.0,0.79452,0.00012,19.68435]
[1780283354186,33.86,73871.35,0.0,0.79528,0.00012,19.64256]
[1780283355192,33.86,73873.53,0.0,0.79555,0.00012,19.62813]
[1780283356200,33.86,73875.41,0.0,0.79577,0.00012,19.61572]
[1780283357207,33.86,73881.33,0.0,0.79649,0.00012,19.57641]
[1780283358214,33.86,73884.34,0.0,0.79685,0.00012,19.55652]
[1780283360228,33.86,73878.56,0.0,0.79614,0.00012,19.5954]
[1780283361235,33.86,73872.05,0.0,0.79535,0.00012,19.63885]
[1780283364094,33.86,73872.53,0.0,0.79541,0.00012,19.63574]
[1780283369293,33.87,73877.19,0.0,0.79596,0.00012,19.60536]
[1780283374416,33.87,73878.01,0.0,0.79608,0.00012,19.59694]
[1780283379372,33.87,73887.55,0.0,0.79721,0.00012,19.53422]
[1780283380379,33.87,73889.65,0.0,0.79746,0.00012,19.52035]
[1780283382392,33.87,73888.69,0.0,0.79734,0.00012,19.5272]
[1780283385414,33.87,73890.64,0.0,0.79756,0.00012,19.51486]
[1780283387428,33.87,73885.72,0.0,0.79697,0.00012,19.54784]
[1780283388435,33.87,73880.65,0.0,0.79635,0.00012,19.58184]
[1780283390449,33.87,73879.48,0.0,0.7962,0.00012,19.58997]
[1780283391456,33.87,73877.48,0.0,0.79596,0.00012,19.60343]
[1780283392463,33.88,73875.7,0.0,0.79574,0.00012,19.61542]
[1780283397497,33.88,73875.64,0.0,0.79572,0.00012,19.61642]
[1780283401526,33.88,73879.29,0.0,0.79616,0.00012,19.59264]
[1780283405554,33.88,73874.66,0.0,0.79559,0.00012,19.62407]
[1780283406561,33.88,73864.68,0.0,0.79437,0.00012,19.69053]
[1780283407568,33.88,73862.41,0.0,0.79409,0.00012,19.70585]
[1780283408575,33.88,73862.09,0.0,0.79405,0.00012,19.70816]
[1780283413610,33.88,73860.98,0.0,0.7939,0.00012,19.71632]
[1780283414617,33.88,73855.7,0.0,0.79325,0.00012,19.75161]
[1780283415624,33.88,73857.4,0.0,0.79346,0.00012,19.74045]
[1780283416345,33.88,73857.4,0.0,0.79346,0.00012,19.74045]
[1780283419652,33.89,73854.52,0.0,0.7931,0.00012,19.75987]
[1780283422673,33.89,73847.75,0.0,0.79227,0.00012,19.80477]
[1780283423680,33.91,73839.52,0.0,0.79108,0.00012,19.86937]
[1780283424687,33.91,73834.19,0.0,0.79043,0.00012,19.90451]
[1780283425694,33.94,73830.73,0.0,0.78985,0.00012,19.93616]
[1780283427708,33.96,73833.39,0.0,0.79004,0.00012,19.9263]
[1780283428493,33.96,73833.39,0.0,0.79004,0.00012,19.9263]
[1780283428615,33.96,73833.39,0.0,0.79004,0.00012,19.9263]
[1780283428762,33.96,73833.39,0.0,0.79004,0.00012,19.9263]
[1780283428833,33.97,73832.15,0.0,0.78982,0.00012,19.9383]
[1780283433751,34.02,73833.93,0.0,0.78974,0.00012,19.94102]
[1780283434478,34.02,73833.93,0.0,0.78974,0.00012,19.94102]
[1780283438786,34.06,73837.85,0.0,0.78992,0.00012,19.93188]
[1780283439793,34.07,73840.45,0.0,0.79018,0.00012,19.91829]
[1780283444828,34.12,73839.77,0.0,0.78979,0.00012,19.93976]
[1780283446283,34.12,73839.77,0.0,0.78979,0.00012,19.93976]
[1780283446470,34.12,73839.77,0.0,0.78979,0.00012,19.93976]
[1780283449863,34.16,73836.75,0.0,0.78915,0.00012,19.97415]
[1780283451877,34.17,73834.4,0.0,0.78878,0.00012,19.99439]
[1780283457920,34.21,73832.81,0.0,0.78837,0.00012,20.01685]
[1780283460941,34.22,73835.74,0.0,0.78861,0.00012,20.00423]
[1780283461948,34.23,73837.62,0.0,0.78878,0.00012,19.99521]
[1780283463962,34.25,73841.9,0.0,0.78921,0.00012,19.97253]
[1780283464969,34.25,73847.53,0.0,0.78985,0.00012,19.93812]
[1780283469525,34.28,73848.4,0.0,0.78977,0.00012,19.94287]
[1780283470470,34.29,73849.54,0.0,0.78987,0.00012,19.93801]
[1780283472024,34.3,73845.51,0.0,0.78928,0.00012,19.96929]
[1780283475045,34.31,73842.58,0.0,0.78892,0.00012,19.98897]
[1780283477060,34.31,73835.63,0.0,0.78806,0.00012,20.03444]
[1780283478066,34.31,73830.79,0.0,0.78742,0.00012,20.06842]
[1780283480080,34.33,73827.84,0.0,0.78698,0.00012,20.09191]
[1780283485117,34.33,73827.99,0.0,0.78698,0.00012,20.09189]
[1780283485667,34.33,73827.99,0.0,0.78698,0.00012,20.09189]
[1780283486124,34.33,73831.41,0.0,0.7874,0.00012,20.06982]
[1780283486471,34.33,73831.41,0.0,0.7874,0.00012,20.06982]
[1780283492166,34.34,73833.19,0.0,0.78758,0.00012,20.05833]
[1780283497201,34.35,73834.03,0.0,0.78763,0.00012,20.05582]
[1780283498207,34.35,73845.35,0.0,0.78901,0.00012,19.98258]
[1780283499215,34.35,73848.34,0.0,0.78937,0.00012,19.96323]
[1780283500222,34.35,73850.68,0.0,0.78965,0.00012,19.94811]
[1780283502168,34.35,73850.17,0.0,0.78959,0.00012,19.9515]
[1780283502475,34.35,73850.2,0.0,0.78959,0.00012,19.95138]
[1780283508277,34.35,73850.35,0.0,0.7896,0.00012,19.95082]
[1780283513313,34.35,73850.22,0.0,0.78958,0.00012,19.95196]
[1780283517346,34.35,73846.9,0.0,0.78917,0.00012,19.97376]
[1780283522378,34.35,73841.65,0.0,0.78853,0.00012,20.00795]
[1780283524393,34.35,73838.44,0.0,0.78814,0.00012,20.02872]
[1780283525400,34.35,73836.47,0.0,0.7879,0.00012,20.04156]
[1780283527414,34.35,73833.32,0.0,0.78751,0.00012,20.06209]
[1780283532666,34.35,73832.58,0.0,0.78742,0.00012,20.06709]
[1780283533335,34.35,73830.52,0.0,0.78716,0.00012,20.08051]
[1780283534471,34.35,73830.12,0.0,0.78711,0.00012,20.0831]
[1780283538491,34.35,73827.95,0.0,0.78684,0.00012,20.09733]
[1780283543526,34.35,73826.44,0.0,0.78666,0.00012,20.10719]
[1780283548561,34.35,73825.75,0.0,0.78657,0.00012,20.11173]
[1780283552589,34.35,73821.37,0.0,0.78605,0.00012,20.13667]
[1780283557624,34.36,73822.17,0.0,0.78614,0.00012,20.13207]
[1780283560645,34.36,73819.73,0.0,0.78584,0.00012,20.14814]
[1780283562659,34.36,73817.18,0.0,0.78552,0.00012,20.16479]
[1780283567694,34.36,73816.16,0.0,0.78539,0.00012,20.17179]
[1780283569990,34.36,73816.08,0.0,0.78538,0.00012,20.17238]
[1780283570041,34.36,73816.08,0.0,0.78538,0.00012,20.17238]
[1780283570091,34.36,73816.08,0.0,0.78537,0.00012,20.17254]
[1780283570470,34.36,73816.08,0.0,0.78537,0.00012,20.17254]
[1780283570715,34.36,73813.01,0.0,0.78499,0.00012,20.19231]
[1780283575750,34.36,73811.47,0.0,0.7848,0.00012,20.20249]
[1780283580786,34.36,73811.56,0.0,0.78481,0.00012,20.20215]
[1780283584295,34.36,73808.83,0.0,0.78447,0.00012,20.21983]
[1780283589849,34.36,73804.15,0.0,0.78388,0.00012,20.2505]
[1780283590856,34.36,73796.5,0.0,0.78293,0.00012,20.29984]
[1780283593877,34.37,73794.31,0.0,0.78265,0.00012,20.3144]
[1780283595891,34.37,73792.01,0.0,0.78236,0.00012,20.32945]
[1780283597905,34.37,73789.64,0.0,0.78206,0.00012,20.34491]
[1780283602940,34.37,73789.08,0.0,0.78198,0.00012,20.34912]
[1780283608982,34.37,73789.02,0.0,0.78196,0.00012,20.35021]
[1780283617844,34.37,73788.99,0.0,0.78197,0.00012,20.34741]
[1780283619437,34.37,73791.0,0.0,0.7822,0.00012,20.33527]
[1780283624773,34.38,73791.18,0.0,0.78222,0.00012,20.33475]
[1780283630131,34.38,73793.55,0.0,0.78249,0.00012,20.32038]
[1780283633152,34.38,73796.11,0.0,0.7828,0.00012,20.30441]
[1780283638187,34.38,73794.47,0.0,0.7826,0.00012,20.31507]
[1780283643222,34.38,73791.49,0.0,0.78222,0.00012,20.33441]
[1780283646243,34.38,73789.49,0.0,0.78197,0.00012,20.34756]
[1780283649264,34.38,73787.21,0.0,0.78168,0.00012,20.36244]
[1780283651278,34.39,73783.07,0.0,0.78114,0.00012,20.39055]
[1780283656313,34.39,73779.56,0.0,0.78067,0.00012,20.41427]
[1780283661348,34.39,73780.81,0.0,0.78083,0.00012,20.40636]
[1780283666383,34.39,73778.41,0.0,0.78053,0.00012,20.4218]
[1780283669404,34.39,73775.67,0.0,0.78019,0.00012,20.4393]
[1780283676456,34.39,73775.2,0.0,0.78015,0.00012,20.43871]
[1780283681490,34.39,73775.48,0.0,0.78019,0.00012,20.43701]
[1780283682476,34.39,73775.48,0.0,0.78019,0.00012,20.43701]
[1780283682497,34.39,73783.33,0.0,0.78116,0.00012,20.38705]
[1780283683504,34.39,73786.34,0.0,0.78153,0.00012,20.368]
[1780283688539,34.41,73786.59,0.0,0.78148,0.00012,20.37103]
[1780283693574,34.41,73786.11,0.0,0.7814,0.00012,20.37511]
[1780283699617,34.41,73786.18,0.0,0.78138,0.00012,20.37587]
[1780283700700,34.41,73786.18,0.0,0.78138,0.00012,20.37587]
[1780283702641,34.41,73791.84,0.0,0.78207,0.00012,20.34033]
[1780283703648,34.41,73803.73,0.0,0.78354,0.00012,20.26422]
[1780283704655,34.42,73795.62,0.0,0.7825,0.00012,20.31863]
[1780283705662,34.42,73791.11,0.0,0.78193,0.00012,20.3478]
[1780283706669,34.42,73793.13,0.0,0.78217,0.00012,20.3354]
[1780283711706,34.43,73796.63,0.0,0.78258,0.00012,20.3143]
[1780283712713,34.43,73799.04,0.0,0.78287,0.00012,20.29916]
[1780283715734,34.43,73801.5,0.0,0.78316,0.00012,20.28432]
[1780283720769,34.44,73800.36,0.0,0.78299,0.00012,20.29315]
[1780283725804,34.44,73805.14,0.0,0.78355,0.00012,20.26405]
[1780283730839,34.44,73804.77,0.0,0.78348,0.00012,20.26809]
[1780283735873,34.45,73805.58,0.0,0.78357,0.00012,20.26102]
[1780283737891,34.45,73807.6,0.0,0.78381,0.00012,20.24872]
[1780283743552,34.46,73807.68,0.0,0.78379,0.00012,20.24954]
[1780283743930,34.46,73809.89,0.0,0.78405,0.00012,20.23604]
[1780283744936,34.46,73807.78,0.0,0.78379,0.00012,20.24989]
[1780283746950,34.46,73810.23,0.0,0.78408,0.00012,20.23485]
[1780283747958,34.46,73816.05,0.0,0.78479,0.00012,20.19773]
[1780283748966,34.46,73818.22,0.0,0.78505,0.00012,20.18404]
[1780283754001,34.46,73817.92,0.0,0.78499,0.00012,20.18724]
[1780283757022,34.47,73820.27,0.0,0.78527,0.00012,20.17291]
[1780283762057,34.47,73823.28,0.0,0.78561,0.00012,20.15488]
[1780283763064,34.47,73825.32,0.0,0.78586,0.00012,20.14205]
[1780283765078,34.47,73820.82,0.0,0.78529,0.00012,20.17154]
[1780283768099,34.48,73812.54,0.0,0.78426,0.00012,20.22544]
[1780283769106,34.48,73808.93,0.0,0.78381,0.00012,20.24883]
[1780283771120,34.48,73811.19,0.0,0.78408,0.00012,20.23475]
[1780283776155,34.48,73810.62,0.0,0.784,0.00012,20.23936]
[1780283777162,34.48,73808.51,0.0,0.78373,0.00012,20.25306]
[1780283783204,34.48,73807.7,0.0,0.78362,0.00012,20.25926]
[1780283788243,34.49,73802.55,0.0,0.78297,0.00012,20.29299]
[1780283789252,34.49,73790.94,0.0,0.78153,0.00012,20.36722]
[1780283790257,34.49,73784.64,0.0,0.78074,0.00012,20.40769]
[1780283791264,34.49,73779.62,0.0,0.78013,0.00012,20.43662]
[1780283797308,34.49,73777.81,0.0,0.77987,0.00012,20.44997]
[1780283798315,34.5,73775.1,0.0,0.77953,0.00012,20.46748]
[1780283800329,34.5,73771.12,0.0,0.77902,0.00012,20.49329]
[1780283801388,34.5,73771.12,0.0,0.77902,0.00012,20.49329]
[1780283803350,34.5,73777.9,0.0,0.77985,0.00012,20.45107]
[1780283804357,34.5,73780.7,0.0,0.7802,0.00012,20.43348]
[1780283807378,34.5,73783.58,0.0,0.78054,0.00012,20.41587]
[1780283812161,34.5,73784.58,0.0,0.78065,0.00012,20.41036]
[1780283813421,34.51,73788.42,0.0,0.78112,0.00012,20.38621]
[1780283818456,34.51,73788.51,0.0,0.78112,0.00012,20.38646]
[1780283821477,34.51,73791.5,0.0,0.78148,0.00012,20.36793]
[1780283826512,34.52,73801.07,0.0,0.78257,0.00012,20.31159]
[1780283827519,34.52,73803.24,0.0,0.78284,0.00012,20.29801]
[1780283829533,34.53,73806.84,0.0,0.78327,0.00012,20.27559]
[1780283833561,34.53,73810.45,0.0,0.7837,0.00012,20.25326]
[1780283838612,34.53,73810.22,0.0,0.78366,0.00012,20.25551]
[1780283840610,34.53,73808.08,0.0,0.78338,0.00012,20.26973]
[1780283845645,34.53,73807.96,0.0,0.78335,0.00012,20.27129]
[1780283846652,34.53,73811.76,0.0,0.78382,0.00012,20.24704]
[1780283847660,34.53,73814.62,0.0,0.78417,0.00012,20.22882]
[1780283850716,34.53,73812.53,0.0,0.78391,0.00012,20.24242]
[1780283851694,34.53,73805.87,0.0,0.78311,0.00012,20.28165]
[1780283853708,34.54,73804.03,0.0,0.78287,0.00012,20.2939]
[1780283855722,34.54,73800.5,0.0,0.78243,0.00012,20.31691]
[1780283858743,34.54,73798.11,0.0,0.78212,0.00012,20.33279]
[1780283863778,34.54,73798.63,0.0,0.78217,0.00012,20.33052]
[1780283868814,34.55,73800.51,0.0,0.78238,0.00012,20.31964]
[1780283871835,34.55,73798.17,0.0,0.78208,0.00012,20.33523]
[1780283874856,34.55,73800.15,0.0,0.78231,0.00012,20.32326]
[1780283881904,34.55,73800.1,0.0,0.78228,0.00012,20.32513]
[1780283889961,34.56,73800.1,0.0,0.78224,0.00012,20.32685]
[1780283895009,34.56,73799.87,0.0,0.7822,0.00012,20.32934]
[1780283900042,34.57,73798.73,0.0,0.78204,0.00012,20.33761]
[1780283901646,34.57,73798.73,0.0,0.78204,0.00012,20.33761]
[1780283901713,34.57,73786.7,0.0,0.78054,0.00012,20.41446]
[1780283902550,34.57,73786.7,0.0,0.78054,0.00012,20.41446]
[1780283902588,34.57,73757.66,0.0,0.77693,0.00013,20.59804]
[1780283902947,34.57,73757.66,0.0,0.77693,0.00013,20.59804]
[1780283903092,34.57,73743.54,0.0,0.77516,0.00013,20.68682]
[1780283904101,34.57,73733.23,0.0,0.77386,0.00013,20.75156]
[1780283905363,34.57,73733.23,0.0,0.77386,0.00013,20.75156]
[1780283905373,34.57,73716.34,0.0,0.77172,0.00013,20.85719]
[1780283906115,34.57,73708.96,0.0,0.77078,0.00013,20.90328]
[1780283906900,34.57,73708.96,0.0,0.77078,0.00013,20.90328]
[1780283907223,34.57,73708.96,0.0,0.77078,0.00013,20.90328]
[1780283907283,34.57,73706.26,0.0,0.77043,0.00013,20.92016]
[1780283907808,34.57,73706.26,0.0,0.77043,0.00013,20.92016]
[1780283908129,34.57,73710.18,0.0,0.77093,0.00013,20.89599]
[1780283909143,34.57,73716.15,0.0,0.77168,0.00013,20.85894]
[1780283910175,34.57,73727.22,0.0,0.77308,0.00013,20.79004]
[1780283912176,34.57,73733.89,0.0,0.77394,0.00013,20.74531]
[1780283913186,34.57,73737.93,0.0,0.77444,0.00013,20.72007]
[1780283914194,34.57,73749.51,0.0,0.7759,0.00013,20.64748]
[1780283915203,34.57,73755.12,0.0,0.7766,0.00013,20.61225]
[1780283916211,34.57,73747.79,0.0,0.77568,0.00013,20.6584]
[1780283917316,34.57,73747.79,0.0,0.77568,0.00013,20.6584]
[1780283917317,34.57,73740.27,0.0,0.77473,0.00013,20.70568]
[1780283918225,34.57,73735.32,0.0,0.7741,0.00013,20.73696]
[1780283920239,34.57,73733.5,0.0,0.77387,0.00013,20.74874]
[1780283921246,34.57,73726.7,0.0,0.77301,0.00013,20.79143]
[1780283922262,34.58,73723.89,0.0,0.77265,0.00013,20.80913]
[1780283923262,34.58,73720.1,0.0,0.77217,0.00013,20.83288]
[1780283924232,34.58,73720.1,0.0,0.77217,0.00013,20.83288]
[1780283924279,34.58,73730.46,0.0,0.77347,0.00013,20.7683]
[1780283924941,34.58,73730.46,0.0,0.77347,0.00013,20.7683]
[1780283925277,34.58,73751.85,0.0,0.77616,0.00013,20.63414]
[1780283926283,34.58,73757.68,0.0,0.7769,0.00013,20.59737]
[1780283927290,34.58,73757.04,0.0,0.77682,0.00013,20.60147]
[1780283928242,34.58,73757.04,0.0,0.77682,0.00013,20.60147]
[1780283928297,34.58,73758.3,0.0,0.77697,0.00013,20.59366]
[1780283929029,34.58,73758.3,0.0,0.77697,0.00013,20.59366]
[1780283929304,34.58,73765.99,0.0,0.77793,0.00012,20.54529]
[1780283930311,34.58,73767.66,0.0,0.77814,0.00012,20.53476]
[1780283931318,34.58,73761.4,0.0,0.77735,0.00012,20.5743]
[1780283932313,34.58,73761.4,0.0,0.77735,0.00012,20.5743]
[1780283932325,34.58,73754.79,0.0,0.77652,0.00013,20.61611]
[1780283933332,34.58,73753.03,0.0,0.7763,0.00013,20.62733]
[1780283936355,34.58,73748.21,0.0,0.77569,0.00013,20.65787]
[1780283939381,34.58,73746.35,0.0,0.77545,0.00013,20.67019]
[1780283942403,34.58,73748.41,0.0,0.7757,0.00013,20.65754]
[1780283943409,34.58,73750.28,0.0,0.77593,0.00013,20.6461]
[1780283945431,34.58,73747.39,0.0,0.77556,0.00013,20.66459]
[1780283946434,34.58,73759.3,0.0,0.77705,0.00013,20.58975]
[1780283947440,34.58,73768.17,0.0,0.77816,0.00012,20.53383]
[1780283948453,34.58,73778.6,0.0,0.77946,0.00012,20.46792]
[1780283949459,34.58,73784.85,0.0,0.78023,0.00012,20.42845]
[1780283953486,34.58,73788.11,0.0,0.78063,0.00012,20.40809]
[1780283957515,34.59,73789.58,0.0,0.7808,0.00012,20.39919]
[1780283959529,34.59,73791.68,0.0,0.78106,0.00012,20.38611]
[1780283960536,34.59,73801.07,0.0,0.78221,0.00012,20.32658]
[1780283961543,34.59,73805.67,0.0,0.78278,0.00012,20.2974]
[1780283962550,34.59,73806.85,0.0,0.78292,0.00012,20.29]
[1780283967585,34.59,73806.69,0.0,0.78289,0.00012,20.29165]
[1780283968592,34.59,73803.26,0.0,0.78246,0.00012,20.31361]
[1780283969599,34.59,73806.88,0.0,0.78291,0.00012,20.29066]
[1780283970607,34.59,73813.12,0.0,0.78368,0.00012,20.25088]
[1780283971614,34.59,73814.22,0.0,0.78383,0.00012,20.24041]
[1780283972621,34.59,73815.46,0.0,0.78399,0.00012,20.23254]
[1780283973628,34.59,73820.21,0.0,0.78457,0.00012,20.20227]
[1780283974635,34.59,73824.86,0.0,0.78513,0.00012,20.17265]
[1780283975906,34.59,73825.25,0.0,0.78518,0.00012,20.17028]
[1780283975958,34.59,73825.25,0.0,0.78518,0.00012,20.17028]
[1780283976649,34.59,73825.52,0.0,0.78521,0.00012,20.16869]
[1780283977656,34.59,73830.13,0.0,0.78577,0.00012,20.13932]
[1780283978663,34.59,73832.05,0.0,0.786,0.00012,20.12719]
[1780283981684,34.59,73839.62,0.0,0.78692,0.00012,20.07909]
[1780283982691,34.59,73850.7,0.0,0.78826,0.00012,20.00804]
[1780283983698,34.59,73851.97,0.0,0.78841,0.00012,20.00007]
[1780283985585,34.59,73852.75,0.0,0.7885,0.00012,19.99526]
[1780283986720,34.6,73842.33,0.0,0.78723,0.00012,20.06264]
[1780283987726,34.6,73836.32,0.0,0.78649,0.00012,20.10132]
[1780283988241,34.6,73836.32,0.0,0.78649,0.00012,20.10132]
[1780283988733,34.6,73828.42,0.0,0.78553,0.00012,20.15199]
[1780283989740,34.6,73819.54,0.0,0.78444,0.00012,20.2089]
[1780283991754,34.6,73817.97,0.0,0.78425,0.00012,20.21907]
[1780283992761,34.6,73813.42,0.0,0.78368,0.00012,20.24828]
[1780283993769,34.6,73816.69,0.0,0.78409,0.00012,20.22745]
[1780283995783,34.6,73818.43,0.0,0.7843,0.00012,20.21646]
[1780283996790,34.6,73820.64,0.0,0.78457,0.00012,20.20242]
[1780283997140,34.6,73820.64,0.0,0.78457,0.00012,20.20242]
[1780283997797,34.6,73824.51,0.0,0.78504,0.00012,20.17777]
[1780283998223,34.6,73824.51,0.0,0.78504,0.00012,20.17777]
[1780283998804,34.6,73826.39,0.0,0.78527,0.00012,20.16587]
[1780284003839,34.6,73825.8,0.0,0.78518,0.00012,20.17024]
[1780284007766,34.6,73825.72,0.0,0.78517,0.00012,20.17087]
[1780284007921,34.6,73825.69,0.0,0.78516,0.00012,20.17129]
[1780284007972,34.6,73825.69,0.0,0.78516,0.00012,20.17129]
[1780284008023,34.6,73826.13,0.0,0.78521,0.00012,20.16858]
[1780284013909,34.6,73826.29,0.0,0.78522,0.00012,20.16826]
[1780284014916,34.6,73824.33,0.0,0.78498,0.00012,20.18089]
[1780284015923,34.6,73820.72,0.0,0.78454,0.00012,20.20405]
[1780284017937,34.61,73822.5,0.0,0.78475,0.00012,20.19281]
[1780284019951,34.61,73825.63,0.0,0.78513,0.00012,20.17297]
[1780284020958,34.61,73827.68,0.0,0.78538,0.00012,20.15996]
[1780284022971,34.61,73825.72,0.0,0.78514,0.00012,20.17272]
[1780284027108,34.61,73825.41,0.0,0.78509,0.00012,20.17499]
[1780284027116,34.61,73825.41,0.0,0.78509,0.00012,20.17499]
[1780284027222,34.61,73825.41,0.0,0.78509,0.00012,20.17499]
[1780284027324,34.61,73825.43,0.0,0.78509,0.00012,20.17496]
[1780284028011,34.61,73823.51,0.0,0.78486,0.00012,20.18732]
[1780284033042,34.61,73823.96,0.0,0.78493,0.00012,20.18135]
[1780284035112,34.61,73823.13,0.0,0.78483,0.00012,20.18674]
[1780284035221,34.61,73823.13,0.0,0.78483,0.00012,20.18674]
[1780284035262,34.61,73823.13,0.0,0.78483,0.00012,20.18674]
[1780284035323,34.61,73823.0,0.0,0.78481,0.00012,20.18764]
[1780284040533,34.61,73823.88,0.0,0.78491,0.00012,20.18231]
[1780284040723,34.61,73823.88,0.0,0.78491,0.00012,20.18231]
[1780284040823,34.61,73821.56,0.0,0.78462,0.00012,20.19728]
[1780284042106,34.61,73819.37,0.0,0.78436,0.00012,20.2113]
[1780284044120,34.61,73824.83,0.0,0.78502,0.00012,20.17653]
[1780284047141,34.61,73823.2,0.0,0.78482,0.00012,20.1872]
[1780284049155,34.61,73829.39,0.0,0.78557,0.00012,20.14778]
[1780284050162,34.61,73834.88,0.0,0.78624,0.00012,20.11277]
[1780284051169,34.61,73837.12,0.0,0.78651,0.00012,20.09846]
[1780284052176,34.61,73840.3,0.0,0.7869,0.00012,20.07814]
[1780284053183,34.61,73844.33,0.0,0.78738,0.00012,20.05237]
[1780284058220,34.61,73838.64,0.0,0.78668,0.00012,20.08942]
[1780284059227,34.61,73836.84,0.0,0.78646,0.00012,20.10101]
[1780284063255,34.62,73839.46,0.0,0.78678,0.00012,20.08447]
[1780284064519,34.62,73839.46,0.0,0.78678,0.00012,20.08447]
[1780284064574,34.62,73839.46,0.0,0.78678,0.00012,20.08447]
[1780284064720,34.62,73839.46,0.0,0.78678,0.00012,20.08447]
[1780284064822,34.62,73839.79,0.0,0.78681,0.00012,20.08253]
[1780284070304,34.62,73838.7,0.0,0.78667,0.00012,20.08992]
[1780284076347,34.62,73839.1,0.0,0.78671,0.00012,20.08791]
[1780284081384,34.62,73828.84,0.0,0.78545,0.00012,20.15407]
[1780284082391,34.62,73825.71,0.0,0.78507,0.00012,20.17423]
[1780284083398,34.62,73827.55,0.0,0.78529,0.00012,20.1626]
[1780284085412,34.62,73833.39,0.0,0.786,0.00012,20.12554]
[1780284086419,34.62,73835.77,0.0,0.78629,0.00012,20.11036]
[1780284089897,34.62,73836.03,0.0,0.78632,0.00012,20.10884]
[1780284089970,34.62,73835.87,0.0,0.7863,0.00012,20.10993]
[1780284089980,34.62,73835.87,0.0,0.7863,0.00012,20.10993]
[1780284090447,34.62,73835.92,0.0,0.7863,0.00012,20.10967]
[1780284092137,34.62,73835.89,0.0,0.78632,0.00012,20.10642]
[1780284092221,34.62,73835.89,0.0,0.78632,0.00012,20.10642]
[1780284092461,34.62,73834.84,0.0,0.78619,0.00012,20.11321]
[1780284097496,34.62,73834.75,0.0,0.78618,0.00012,20.11403]
[1780284099510,34.62,73823.16,0.0,0.78476,0.00012,20.1882]
[1780284100517,34.62,73817.11,0.0,0.78402,0.00012,20.22696]
[1780284101524,34.62,73816.55,0.0,0.78395,0.00012,20.23061]
[1780284106559,34.63,73815.85,0.0,0.78386,0.00012,20.2352]
[1780284108358,34.63,73814.86,0.0,0.78374,0.00012,20.24152]
[1780284108409,34.63,73814.86,0.0,0.78374,0.00012,20.24152]
[1780284108469,34.63,73814.86,0.0,0.78374,0.00012,20.24152]
[1780284108573,34.63,73814.8,0.0,0.78373,0.00012,20.24192]
[1780284113609,34.63,73815.46,0.0,0.78381,0.00012,20.23778]
[1780284118644,34.63,73815.62,0.0,0.78383,0.00012,20.23683]
[1780284123867,34.63,73815.5,0.0,0.78381,0.00012,20.23764]
[1780284123919,34.63,73815.5,0.0,0.78381,0.00012,20.23764]
[1780284123968,34.63,73815.39,0.0,0.7838,0.00012,20.23835]
[1780284125693,34.63,73820.99,0.0,0.78448,0.00012,20.20265]
[1780284126700,34.63,73824.03,0.0,0.78485,0.00012,20.18331]
[1780284127707,34.63,73825.74,0.0,0.78506,0.00012,20.17246]
[1780284132574,34.63,73826.2,0.0,0.78511,0.00012,20.16986]
[1780284132580,34.63,73826.2,0.0,0.78511,0.00012,20.16986]
[1780284132720,34.63,73826.2,0.0,0.78511,0.00012,20.16986]
[1780284132743,34.63,73826.24,0.0,0.78511,0.00012,20.1697]
[1780284135763,34.63,73821.94,0.0,0.78458,0.00012,20.1974]
[1780284137777,34.63,73819.88,0.0,0.78433,0.00012,20.21064]
[1780284138784,34.63,73818.14,0.0,0.78412,0.00012,20.22177]
[1780284141861,34.63,73817.57,0.0,0.78405,0.00012,20.22544]
[1780284141933,34.63,73817.57,0.0,0.78405,0.00012,20.22544]
[1780284141976,34.63,73817.57,0.0,0.78405,0.00012,20.22544]
[1780284141962,34.63,73817.56,0.0,0.78404,0.00012,20.22552]
[1780284147847,34.63,73817.06,0.0,0.78398,0.00012,20.22882]
[1780284148854,34.63,73815.0,0.0,0.78373,0.00012,20.24197]
[1780284149861,34.63,73818.12,0.0,0.78411,0.00012,20.22208]
[1780284150868,34.63,73824.08,0.0,0.78484,0.00012,20.18408]
[1780284151875,34.63,73828.05,0.0,0.78535,0.00012,20.15529]
[1780284152882,34.63,73830.2,0.0,0.78561,0.00012,20.14165]
[1780284154202,34.63,73830.18,0.0,0.7856,0.00012,20.1419]
[1780284154226,34.63,73830.18,0.0,0.7856,0.00012,20.1419]
[1780284154896,34.63,73830.33,0.0,0.78562,0.00012,20.14106]
[1780284157917,34.63,73849.35,0.0,0.78793,0.00012,20.01945]
[1780284158924,34.63,73856.85,0.0,0.78884,0.00012,19.97128]
[1780284161412,34.63,73857.93,0.0,0.78896,0.00012,19.96449]
[1780284164229,34.63,73857.04,0.0,0.78885,0.00012,19.97045]
[1780284165973,34.63,73860.2,0.0,0.78923,0.00012,19.95015]
[1780284166980,34.63,73862.14,0.0,0.78947,0.00012,19.93764]
[1780284168993,34.63,73863.5,0.0,0.78963,0.00012,19.92888]
[1780284171008,34.63,73862.11,0.0,0.78946,0.00012,19.93783]
[1780284174030,34.63,73870.83,0.0,0.79051,0.00012,19.88165]
[1780284175037,34.63,73876.52,0.0,0.7912,0.00012,19.84501]
[1780284177409,34.63,73876.51,0.0,0.79119,0.00012,19.84519]
[1780284177461,34.63,73876.51,0.0,0.79119,0.00012,19.84519]
[1780284177470,34.63,73876.51,0.0,0.79119,0.00012,19.84519]
[1780284177510,34.63,73876.85,0.0,0.79123,0.00012,19.8431]
[1780284182086,34.63,73878.69,0.0,0.79144,0.00012,19.83175]
[1780284183093,34.63,73880.91,0.0,0.79171,0.00012,19.81753]
[1780284187193,34.64,73881.57,0.0,0.79178,0.00012,19.8137]
[1780284187223,34.64,73881.57,0.0,0.79178,0.00012,19.8137]
[1780284187239,34.64,73881.57,0.0,0.79178,0.00012,19.8137]
[1780284187297,34.64,73881.69,0.0,0.79179,0.00012,19.81307]
[1780284188143,34.64,73881.69,0.0,0.79179,0.00012,19.81307]
[1780284188220,34.64,73881.69,0.0,0.79179,0.00012,19.81307]
[1780284188244,34.64,73881.65,0.0,0.79178,0.00012,19.81346]
[1780284194170,34.64,73881.49,0.0,0.79175,0.00012,19.8153]
[1780284199205,34.64,73881.68,0.0,0.79176,0.00012,19.81469]
[1780284202734,34.64,73881.56,0.0,0.79174,0.00012,19.8157]
[1780284202855,34.64,73881.56,0.0,0.79174,0.00012,19.8157]
[1780284202978,34.64,73881.56,0.0,0.79174,0.00012,19.8157]
[1780284202957,34.64,73881.56,0.0,0.79174,0.00012,19.81594]
[1780284209276,34.64,73871.31,0.0,0.7905,0.00012,19.88275]
[1780284210282,34.64,73863.37,0.0,0.78954,0.00012,19.93404]
[1780284213592,34.64,73863.45,0.0,0.78957,0.00012,19.93007]
[1780284213642,34.64,73863.45,0.0,0.78957,0.00012,19.93007]
[1780284213723,34.64,73863.45,0.0,0.78957,0.00012,19.93007]
[1780284213744,34.64,73862.89,0.0,0.7895,0.00012,19.93364]
[1780284219344,34.64,73862.91,0.0,0.78951,0.00012,19.93333]
[1780284221341,34.64,73862.81,0.0,0.7895,0.00012,19.93394]
[1780284221472,34.64,73862.81,0.0,0.7895,0.00012,19.93394]
[1780284221500,34.64,73862.81,0.0,0.7895,0.00012,19.93394]
[1780284221554,34.64,73862.81,0.0,0.7895,0.00012,19.9339]
[1780284224466,34.64,73862.88,0.0,0.78951,0.00012,19.93338]
[1780284224730,34.64,73862.88,0.0,0.78951,0.00012,19.93338]
[1780284224752,34.64,73861.29,0.0,0.78932,0.00012,19.94358]
[1780284225388,34.64,73852.96,0.0,0.78831,0.00012,19.99733]
[1780284226396,34.64,73850.16,0.0,0.78796,0.00012,20.01545]
[1780284230945,34.65,73849.9,0.0,0.78793,0.00012,20.01752]
[1780284230952,34.65,73849.9,0.0,0.78793,0.00012,20.01752]
[1780284230970,34.65,73849.9,0.0,0.78793,0.00012,20.01752]
[1780284231046,34.65,73849.89,0.0,0.78792,0.00012,20.01785]
[1780284236466,34.65,73849.87,0.0,0.78791,0.00012,20.01866]
[1780284238480,34.65,73844.79,0.0,0.78728,0.00012,20.0515]
[1780284239487,34.65,73841.06,0.0,0.78683,0.00012,20.0755]
[1780284242765,34.65,73840.33,0.0,0.78674,0.00012,20.08032]
[1780284242775,34.65,73840.33,0.0,0.78674,0.00012,20.08032]
[1780284242975,34.65,73840.33,0.0,0.78674,0.00012,20.08032]
[1780284243006,34.65,73839.51,0.0,0.78664,0.00012,20.08571]
[1780284248551,34.65,73839.95,0.0,0.78668,0.00012,20.08326]
[1780284252583,34.65,73838.24,0.0,0.78647,0.00012,20.09452]
[1780284253504,34.65,73838.24,0.0,0.78647,0.00012,20.09452]
[1780284254226,34.65,73838.57,0.0,0.78651,0.00012,20.09255]
[1780284256506,34.65,73838.05,0.0,0.78644,0.00012,20.09595]
[1780284256553,34.65,73838.05,0.0,0.78644,0.00012,20.09595]
[1780284256721,34.65,73838.05,0.0,0.78644,0.00012,20.09595]
[1780284256786,34.65,73838.78,0.0,0.78653,0.00012,20.09135]
[1780284262650,34.65,73839.83,0.0,0.78665,0.00012,20.08515]
[1780284267685,34.66,73839.73,0.0,0.78663,0.00012,20.08626]
[1780284268530,34.66,73839.73,0.0,0.78663,0.00012,20.08626]
[1780284268609,34.66,73839.73,0.0,0.78663,0.00012,20.08626]
[1780284268720,34.66,73839.73,0.0,0.78663,0.00012,20.08626]
[1780284268793,34.66,73839.73,0.0,0.78662,0.00012,20.08635]
[1780284271727,34.66,73842.62,0.0,0.787,0.00012,20.06463]
[1780284272734,34.66,73848.42,0.0,0.7877,0.00012,20.02757]
[1780284273874,34.66,73848.42,0.0,0.7877,0.00012,20.02757]
[1780284273918,34.66,73848.42,0.0,0.7877,0.00012,20.02757]
[1780284273972,34.66,73848.42,0.0,0.7877,0.00012,20.02757]
[1780284274019,34.66,73848.69,0.0,0.78772,0.00012,20.02613]
[1780284274748,34.66,73850.8,0.0,0.78798,0.00012,20.0126]
[1780284278911,34.66,73850.79,0.0,0.78797,0.00012,20.01302]
[1780284279012,34.66,73854.63,0.0,0.78843,0.00012,19.98894]
[1780284279192,34.66,73854.63,0.0,0.78843,0.00012,19.98894]
[1780284279220,34.66,73854.63,0.0,0.78843,0.00012,19.98894]
[1780284279783,34.66,73854.4,0.0,0.7884,0.00012,19.99042]
[1780284280227,34.66,73854.4,0.0,0.7884,0.00012,19.99042]
[1780284285825,34.66,73853.74,0.0,0.78829,0.00012,19.99613]
[1780284288367,34.67,73852.82,0.0,0.78818,0.00012,20.00224]
[1780284288385,34.67,73852.82,0.0,0.78818,0.00012,20.00224]
[1780284288469,34.67,73852.82,0.0,0.78818,0.00012,20.00224]
[1780284288571,34.67,73852.82,0.0,0.78817,0.00012,20.00243]
[1780284293881,34.67,73852.96,0.0,0.78817,0.00012,20.00269]
[1780284298916,34.67,73852.97,0.0,0.78815,0.00012,20.00358]
[1780284301056,34.67,73852.97,0.0,0.78815,0.00012,20.00358]
[1780284301108,34.67,73852.97,0.0,0.78815,0.00012,20.00358]
[1780284301157,34.67,73853.48,0.0,0.78821,0.00012,20.00069]
[1780284301220,34.67,73853.48,0.0,0.78821,0.00012,20.00069]
[1780284301937,34.67,73855.92,0.0,0.7885,0.00012,19.98524]
[1780284302628,34.67,73855.92,0.0,0.7885,0.00012,19.98524]
[1780284303068,34.67,73855.92,0.0,0.7885,0.00012,19.98524]
[1780284303144,34.67,73847.01,0.0,0.78742,0.00012,20.04257]
[1780284303952,34.67,73838.3,0.0,0.78636,0.00012,20.09844]
[1780284308987,34.68,73836.84,0.0,0.78617,0.00012,20.10813]
[1780284311001,34.68,73839.41,0.0,0.78648,0.00012,20.09185]
[1780284316037,34.68,73840.19,0.0,0.78657,0.00012,20.08734]
[1780284319058,34.68,73835.94,0.0,0.78605,0.00012,20.11478]
[1780284320529,34.68,73835.8,0.0,0.78603,0.00012,20.11574]
[1780284321072,34.68,73838.4,0.0,0.78634,0.00012,20.09919]
[1780284323681,34.68,73837.92,0.0,0.78628,0.00012,20.10241]
[1780284323719,34.68,73837.92,0.0,0.78628,0.00012,20.10241]
[1780284324093,34.68,73837.98,0.0,0.78629,0.00012,20.1021]
[1780284324223,34.68,73837.98,0.0,0.78629,0.00012,20.1021]
[1780284327682,34.68,73837.86,0.0,0.78627,0.00012,20.10309]
[1780284328220,34.68,73837.86,0.0,0.78627,0.00012,20.10309]
[1780284328321,34.68,73837.86,0.0,0.78627,0.00012,20.10317]
[1780284335436,34.68,73838.12,0.0,0.78632,0.00012,20.09838]
[1780284339199,34.68,73827.52,0.0,0.78502,0.00012,20.16665]
[1780284339528,34.68,73827.52,0.0,0.78502,0.00012,20.16665]
[1780284339580,34.68,73827.52,0.0,0.78502,0.00012,20.16665]
[1780284339720,34.68,73827.52,0.0,0.78502,0.00012,20.16665]
[1780284340206,34.68,73824.69,0.0,0.78467,0.00012,20.18481]
[1780284341213,34.68,73822.75,0.0,0.78443,0.00012,20.19727]
[1780284345240,34.68,73820.95,0.0,0.7842,0.00012,20.20907]
[1780284350276,34.69,73810.72,0.0,0.78294,0.00012,20.27442]
[1780284351283,34.69,73807.27,0.0,0.78252,0.00012,20.29644]
[1780284353623,34.69,73806.01,0.0,0.78236,0.00012,20.30451]
[1780284353675,34.69,73806.01,0.0,0.78236,0.00012,20.30451]
[1780284353719,34.69,73806.01,0.0,0.78236,0.00012,20.30451]
[1780284353724,34.69,73805.74,0.0,0.78233,0.00012,20.30629]
[1780284359339,34.69,73805.02,0.0,0.78223,0.00012,20.31125]
[1780284360346,34.69,73798.69,0.0,0.78145,0.00012,20.35142]
[1780284363366,34.69,73802.31,0.0,0.78189,0.00012,20.32876]
[1780284364265,34.69,73802.31,0.0,0.78189,0.00012,20.32876]
[1780284364317,34.69,73802.31,0.0,0.78189,0.00012,20.32876]
[1780284364470,34.69,73802.31,0.0,0.78189,0.00012,20.32876]
[1780284364518,34.69,73801.74,0.0,0.78182,0.00012,20.3324]
[1780284369603,34.69,73801.83,0.0,0.78183,0.00012,20.33194]
[1780284369656,34.69,73801.83,0.0,0.78183,0.00012,20.33194]
[1780284370221,34.69,73801.83,0.0,0.78183,0.00012,20.33194]
[1780284370132,34.69,73798.83,0.0,0.78146,0.00012,20.35109]
[1780284371424,34.69,73794.41,0.0,0.78091,0.00012,20.37918]
[1780284373438,34.69,73792.15,0.0,0.78063,0.00012,20.39366]
[1780284378473,34.69,73790.72,0.0,0.78044,0.00012,20.40305]
[1780284381226,34.69,73788.35,0.0,0.78015,0.00012,20.41818]
[1780284386529,34.69,73786.78,0.0,0.77995,0.00012,20.4283]
[1780284388940,34.69,73795.6,0.0,0.78104,0.00012,20.37273]
[1780284389550,34.69,73797.9,0.0,0.78132,0.00012,20.35818]
[1780284394586,34.69,73798.48,0.0,0.7814,0.00012,20.35162]
[1780284400628,34.7,73798.3,0.0,0.78137,0.00012,20.35353]
[1780284408684,34.7,73798.3,0.0,0.78135,0.00012,20.35462]
[1780284411128,34.7,73801.46,0.0,0.78173,0.00012,20.33482]
[1780284411862,34.7,73805.51,0.0,0.78223,0.00012,20.30915]
[1780284412714,34.7,73808.6,0.0,0.78261,0.00012,20.2895]
[1780284415735,34.7,73811.2,0.0,0.78293,0.00012,20.27291]
[1780284416742,34.7,73814.58,0.0,0.78335,0.00012,20.25142]
[1780284417749,34.7,73816.59,0.0,0.78359,0.00012,20.23865]
[1780284418756,34.7,73818.75,0.0,0.78386,0.00012,20.22494]
[1780284420770,34.7,73825.93,0.0,0.78473,0.00012,20.17931]
[1780284421777,34.7,73830.76,0.0,0.78532,0.00012,20.14849]
[1780284422784,34.7,73832.72,0.0,0.78556,0.00012,20.13599]
[1780284425805,34.7,73835.92,0.0,0.78595,0.00012,20.1156]
[1780284426812,34.7,73837.6,0.0,0.78616,0.00012,20.1049]
[1780284429832,34.7,73835.96,0.0,0.78595,0.00012,20.11549]
[1780284434867,34.7,73836.49,0.0,0.78602,0.00012,20.11222]
[1780284439903,34.7,73836.51,0.0,0.78602,0.00012,20.11223]
[1780284444947,34.7,73825.68,0.0,0.78469,0.00012,20.18142]
[1780284446961,34.7,73824.12,0.0,0.7845,0.00012,20.19133]
[1780284451996,34.7,73823.44,0.0,0.78445,0.00012,20.19182]
[1780284457031,34.7,73822.06,0.0,0.78429,0.00012,20.20021]
[1780284459045,34.7,73824.67,0.0,0.78461,0.00012,20.18342]
[1780284464080,34.7,73826.41,0.0,0.78483,0.00012,20.17188]
[1780284465088,34.7,73824.3,0.0,0.78458,0.00012,20.18525]
[1780284470123,34.7,73824.29,0.0,0.78458,0.00012,20.18495]
[1780284476165,34.7,73824.02,0.0,0.78456,0.00012,20.18628]
[1780284481200,34.69,73824.52,0.0,0.78462,0.00012,20.18284]
[1780284486235,34.69,73825.26,0.0,0.78472,0.00012,20.17793]
[1780284491270,34.69,73824.66,0.0,0.78465,0.00012,20.18155]
[1780284497312,34.69,73826.07,0.0,0.78482,0.00012,20.17236]
[1780284502347,34.69,73827.24,0.0,0.78497,0.00012,20.16478]
[1780284510403,34.69,73827.11,0.0,0.78495,0.00012,20.16546]
[1780284513424,34.69,73823.46,0.0,0.78453,0.00012,20.18515]
[1780284518459,34.69,73823.32,0.0,0.78452,0.00012,20.18583]
[1780284519466,34.69,73821.43,0.0,0.78429,0.00012,20.19782]
[1780284531550,34.69,73820.79,0.0,0.78423,0.00012,20.20102]
[1780284535578,34.69,73818.89,0.0,0.784,0.00012,20.21279]
[1780284540613,34.69,73819.24,0.0,0.78405,0.00012,20.21008]
[1780284541620,34.69,73824.72,0.0,0.78473,0.00012,20.17509]
[1780284542627,34.69,73829.95,0.0,0.78536,0.00012,20.14171]
[1780284543634,34.69,73832.6,0.0,0.78569,0.00012,20.12479]
[1780284547679,34.69,73829.84,0.0,0.78535,0.00012,20.14245]
[1780284552714,34.69,73830.7,0.0,0.78546,0.00012,20.13696]
[1780284554728,34.69,73832.67,0.0,0.78569,0.00012,20.12441]
[1780284560770,34.69,73832.3,0.0,0.78565,0.00012,20.12694]
[1780284566813,34.69,73833.37,0.0,0.78577,0.00012,20.12033]
[1780284571848,34.69,73831.84,0.0,0.78561,0.00012,20.12683]
[1780284574869,34.69,73829.63,0.0,0.78533,0.00012,20.14104]
[1780284579904,34.69,73828.13,0.0,0.78515,0.00012,20.1507]
[1780284584943,34.69,73824.37,0.0,0.78469,0.00012,20.17473]
[1780284589978,34.69,73822.51,0.0,0.78446,0.00012,20.18648]
[1780284595016,34.69,73823.85,0.0,0.78463,0.00012,20.17807]
[1780284600049,34.69,73823.15,0.0,0.78453,0.00012,20.18307]
[1780284604078,34.69,73824.84,0.0,0.78473,0.00012,20.17271]
[1780284605085,34.69,73826.75,0.0,0.78496,0.00012,20.16065]
[1780284608106,34.69,73828.46,0.0,0.78516,0.00012,20.15012]
[1780284609113,34.69,73833.07,0.0,0.78572,0.00012,20.12084]
[1780284610121,34.69,73835.86,0.0,0.78606,0.00012,20.10303]
[1780284611131,34.69,73837.76,0.0,0.78629,0.00012,20.0908]
[1780284614151,34.69,73835.06,0.0,0.78597,0.00012,20.10787]
[1780284615158,34.69,73832.5,0.0,0.78566,0.00012,20.12416]
[1780284620192,34.69,73832.44,0.0,0.78565,0.00012,20.12469]
[1780284621199,34.69,73834.59,0.0,0.78591,0.00012,20.11099]
[1780284622206,34.69,73839.02,0.0,0.78645,0.00012,20.08273]
[1780284626234,34.69,73840.73,0.0,0.78666,0.00012,20.07159]
[1780284627241,34.69,73843.52,0.0,0.787,0.00012,20.05372]
[1780284632276,34.69,73843.8,0.0,0.78706,0.00012,20.04839]
[1780284633283,34.69,73859.54,0.0,0.78896,0.00012,19.94753]
[1780284634290,34.69,73867.79,0.0,0.78996,0.00012,19.89453]
[1780284635297,34.69,73868.34,0.0,0.79002,0.00012,19.89103]
[1780284636363,34.69,73868.34,0.0,0.79002,0.00012,19.89103]
[1780284640221,34.69,73867.87,0.0,0.78996,0.00012,19.89426]
[1780284642346,34.69,73869.99,0.0,0.79022,0.00012,19.88078]
[1780284644360,34.69,73872.37,0.0,0.7905,0.00012,19.8656]
[1780284649395,34.69,73872.83,0.0,0.79055,0.00012,19.86297]
[1780284654432,34.7,73872.02,0.0,0.79044,0.00012,19.86867]
[1780284659467,34.7,73871.19,0.0,0.79034,0.00012,19.87436]
[1780284664501,34.7,73872.0,0.0,0.79043,0.00012,19.86947]
[1780284666516,34.7,73867.76,0.0,0.78992,0.00012,19.89687]
[1780284668530,34.7,73863.37,0.0,0.78939,0.00012,19.92513]
[1780284669537,34.7,73858.23,0.0,0.78877,0.00012,19.95811]
[1780284674572,34.7,73861.96,0.0,0.78922,0.00012,19.93394]
[1780284675579,34.7,73863.71,0.0,0.78943,0.00012,19.92269]
[1780284680614,34.7,73864.94,0.0,0.78958,0.00012,19.91483]
[1780284685649,34.7,73865.0,0.0,0.78959,0.00012,19.9145]
[1780284686656,34.7,73859.62,0.0,0.78894,0.00012,19.94906]
[1780284687663,34.7,73866.23,0.0,0.78973,0.00012,19.90658]
[1780284690684,34.7,73867.46,0.0,0.78988,0.00012,19.89875]
[1780284694712,34.7,73874.42,0.0,0.79074,0.00012,19.85059]
[1780284695719,34.7,73880.01,0.0,0.79141,0.00012,19.81465]
[1780284696726,34.7,73882.66,0.0,0.79172,0.00012,19.79768]
[1780284697733,34.7,73884.37,0.0,0.79193,0.00012,19.78653]
[1780284701761,34.7,73876.0,0.0,0.79093,0.00012,19.84018]
[1780284702768,34.7,73873.75,0.0,0.79066,0.00012,19.85475]
[1780284704782,34.7,73870.61,0.0,0.79028,0.00012,19.87509]
[1780284709817,34.7,73870.97,0.0,0.79032,0.00012,19.873]
[1780284713845,34.7,73868.21,0.0,0.78999,0.00012,19.8909]
[1780284714852,34.7,73865.57,0.0,0.78967,0.00012,19.90789]
[1780284715859,34.7,73863.61,0.0,0.78943,0.00012,19.92048]
[1780284720894,34.7,73867.54,0.0,0.78991,0.00012,19.89516]
[1780284721901,34.7,73869.69,0.0,0.79016,0.00012,19.88135]
[1780284726936,34.7,73870.4,0.0,0.79025,0.00012,19.87699]
[1780284733987,34.7,73870.4,0.0,0.79024,0.00012,19.87727]
[1780284739022,34.7,73870.92,0.0,0.7903,0.00012,19.87412]
[1780284743050,34.7,73874.55,0.0,0.79073,0.00012,19.85093]
[1780284744057,34.7,73878.4,0.0,0.7912,0.00012,19.82608]
[1780284749092,34.7,73878.29,0.0,0.79119,0.00012,19.82662]
[1780284752113,34.7,73879.59,0.0,0.79137,0.00012,19.81461]
[1780284753120,34.7,73881.02,0.0,0.79154,0.00012,19.80537]
[1780284754129,34.7,73882.19,0.0,0.79168,0.00012,19.79781]
[1780284756143,34.7,73881.03,0.0,0.79154,0.00012,19.80527]
[1780284761178,34.7,73881.97,0.0,0.79166,0.00012,19.79909]
[1780284762185,34.7,73878.08,0.0,0.79119,0.00012,19.82414]
[1780284763192,34.7,73875.74,0.0,0.79091,0.00012,19.83928]
[1780284764199,34.7,73873.99,0.0,0.7907,0.00012,19.85061]
[1780284769234,34.7,73873.66,0.0,0.79065,0.00012,19.85297]
[1780284773263,34.7,73875.09,0.0,0.79082,0.00012,19.84394]
[1780284778298,34.7,73875.58,0.0,0.79088,0.00012,19.84103]
[1780284783333,34.7,73875.01,0.0,0.7908,0.00012,19.84497]
[1780284784340,34.7,73876.39,0.0,0.79097,0.00012,19.83613]
[1780284787361,34.7,73874.07,0.0,0.79069,0.00012,19.85123]
[1780284792396,34.7,73874.21,0.0,0.7907,0.00012,19.85055]
[1780284796424,34.7,73872.95,0.0,0.79055,0.00012,19.85886]
[1780284799447,34.7,73867.11,0.0,0.78984,0.00012,19.8965]
[1780284800453,34.7,73862.74,0.0,0.78931,0.00012,19.92456]
[1780284802467,34.7,73864.14,0.0,0.78948,0.00012,19.91552]
[1780284803474,34.7,73869.82,0.0,0.79017,0.00012,19.87895]
[1780284805489,34.7,73871.04,0.0,0.79032,0.00012,19.87113]
[1780284806495,34.7,73876.66,0.0,0.79099,0.00012,19.83499]
[1780284807502,34.7,73879.62,0.0,0.79134,0.00012,19.816]
[1780284808509,34.71,73876.55,0.0,0.79097,0.00012,19.83586]
[1780284809516,34.71,73872.6,0.0,0.7905,0.00012,19.86134]
[1780284813544,34.71,73871.43,0.0,0.79038,0.00012,19.86548]
[1780284814551,34.71,73870.0,0.0,0.79021,0.00012,19.8747]
[1780284815558,34.71,73867.78,0.0,0.78994,0.00012,19.88899]
[1780284820593,34.71,73870.21,0.0,0.79023,0.00012,19.87334]
[1780284823613,34.71,73872.11,0.0,0.79046,0.00012,19.86119]
[1780284827642,34.71,73873.31,0.0,0.7906,0.00012,19.85362]
[1780284829655,34.71,73868.6,0.0,0.79003,0.00012,19.884]
[1780284832677,34.71,73867.4,0.0,0.78989,0.00012,19.89172]
[1780284833684,34.71,73865.98,0.0,0.78972,0.00012,19.90084]
[1780284834691,34.71,73864.46,0.0,0.78954,0.00012,19.91059]
[1780284837716,34.71,73862.63,0.0,0.78932,0.00012,19.92224]
[1780284842751,34.71,73859.42,0.0,0.78893,0.00012,19.94259]
[1780284843758,34.71,73855.91,0.0,0.78851,0.00012,19.96516]
[1780284847786,34.71,73854.58,0.0,0.78835,0.00012,19.97376]
[1780284848793,34.71,73851.98,0.0,0.78803,0.00012,19.99043]
[1780284850807,34.71,73847.55,0.0,0.7875,0.00012,20.01876]
[1780284851814,34.71,73845.95,0.0,0.7873,0.00012,20.02896]
[1780284856849,34.7,73844.49,0.0,0.78713,0.00012,20.03803]
[1780284861884,34.7,73843.64,0.0,0.78703,0.00012,20.04319]
[1780284863910,34.7,73839.54,0.0,0.78653,0.00012,20.06955]
[1780284864915,34.7,73837.61,0.0,0.7863,0.00012,20.0818]
[1780284865922,34.7,73841.74,0.0,0.7868,0.00012,20.05532]
[1780284866929,34.7,73840.05,0.0,0.7866,0.00012,20.06607]
[1780284871964,34.7,73841.21,0.0,0.78677,0.00012,20.05482]
[1780284877008,34.7,73844.39,0.0,0.78716,0.00012,20.03423]
[1780284878010,34.7,73851.81,0.0,0.78806,0.00012,19.98671]
[1780284883045,34.7,73852.92,0.0,0.78819,0.00012,19.97979]
[1780284888080,34.7,73852.33,0.0,0.78812,0.00012,19.98374]
[1780284891101,34.7,73850.77,0.0,0.78793,0.00012,19.99383]
[1780284896136,34.7,73851.41,0.0,0.788,0.00012,19.98982]
[1780284901171,34.7,73853.1,0.0,0.7882,0.00012,19.97909]
[1780284902179,34.7,73856.65,0.0,0.78863,0.00012,19.95637]
[1780284905199,34.7,73858.07,0.0,0.7888,0.00012,19.94746]
[1780284910234,34.71,73858.51,0.0,0.78885,0.00012,19.94502]
[1780284915269,34.71,73860.28,0.0,0.78905,0.00012,19.93408]
[1780284917283,34.71,73855.9,0.0,0.78852,0.00012,19.96236]
[1780284918290,34.71,73853.97,0.0,0.78829,0.00012,19.9748]
[1780284923325,34.71,73854.48,0.0,0.78834,0.00012,19.97176]
[1780284931382,34.71,73858.2,0.0,0.78881,0.00012,19.94472]
[1780284936416,34.71,73858.58,0.0,0.78885,0.00012,19.94262]
[1780284940444,34.71,73855.55,0.0,0.78848,0.00012,19.96235]
[1780284945479,34.71,73854.06,0.0,0.78829,0.00012,19.97215]
[1780284948500,34.71,73849.61,0.0,0.78775,0.00012,20.00075]
[1780284949507,34.71,73847.49,0.0,0.7875,0.00012,20.01435]
[1780284951521,34.71,73845.09,0.0,0.78721,0.00012,20.02969]
[1780284953535,34.71,73841.47,0.0,0.78676,0.00012,20.05303]
[1780284959577,34.71,73841.95,0.0,0.78681,0.00012,20.05042]
[1780284964614,34.72,73842.93,0.0,0.78692,0.00012,20.04469]
[1780284970656,34.72,73843.38,0.0,0.78697,0.00012,20.04242]
[1780284974684,34.72,73851.21,0.0,0.78791,0.00012,19.99265]
[1780284975691,34.72,73856.65,0.0,0.78857,0.00012,19.95784]
[1780284980726,34.72,73860.51,0.0,0.78902,0.00012,19.93351]
[1780284985761,34.72,73861.17,0.0,0.78911,0.00012,19.92917]
[1780284990796,34.72,73861.24,0.0,0.78912,0.00012,19.92833]
[1780284995831,34.72,73861.12,0.0,0.78913,0.00012,19.92542]
[1780285002883,34.72,73861.24,0.0,0.78915,0.00012,19.9244]
[1780285008925,34.72,73861.03,0.0,0.78913,0.00012,19.92551]
[1780285014967,34.72,73861.03,0.0,0.78914,0.00012,19.92524]
[1780285018995,34.71,73856.98,0.0,0.78865,0.00012,19.95102]
[1780285020010,34.71,73860.41,0.0,0.78907,0.00012,19.92894]
[1780285022018,34.71,73863.57,0.0,0.78945,0.00012,19.90856]
[1780285023025,34.71,73860.93,0.0,0.78913,0.00012,19.92548]
[1780285024032,34.71,73857.73,0.0,0.78875,0.00012,19.94595]
[1780285029069,34.71,73859.08,0.0,0.78892,0.00012,19.93693]
[1780285033097,34.71,73864.85,0.0,0.78962,0.00012,19.89965]
[1780285034104,34.71,73867.24,0.0,0.78991,0.00012,19.88428]
[1780285035111,34.71,73871.8,0.0,0.79045,0.00012,19.85497]
[1780285036118,34.71,73873.82,0.0,0.7907,0.00012,19.84201]
[1780285037125,34.71,73876.5,0.0,0.79102,0.00012,19.82468]
[1780285038132,34.71,73877.58,0.0,0.79115,0.00012,19.81767]
[1780285043167,34.71,73876.9,0.0,0.79107,0.00012,19.82177]
[1780285046188,34.71,73875.02,0.0,0.79085,0.00012,19.83368]
[1780285050217,34.71,73870.27,0.0,0.79028,0.00012,19.86405]
[1780285051223,34.71,73867.09,0.0,0.78992,0.00012,19.88099]
[1780285057265,34.71,73863.89,0.0,0.78954,0.00012,19.90145]
[1780285062306,34.71,73863.63,0.0,0.78951,0.00012,19.9029]
[1780285067341,34.71,73862.3,0.0,0.78936,0.00012,19.9112]
[1780285068348,34.71,73855.7,0.0,0.78856,0.00012,19.95348]
[1780285074390,34.71,73855.36,0.0,0.78853,0.00012,19.955]
[1780285080433,34.7,73855.69,0.0,0.78858,0.00012,19.95225]
[1780285084461,34.7,73852.52,0.0,0.78821,0.00012,19.97217]
[1780285085468,34.7,73850.58,0.0,0.78797,0.00012,19.98461]
[1780285088489,34.7,73848.71,0.0,0.78775,0.00012,19.99656]
[1780285092517,34.7,73846.58,0.0,0.78749,0.00012,20.01013]
[1780285094531,34.7,73844.57,0.0,0.78725,0.00012,20.02292]
[1780285096545,34.7,73841.23,0.0,0.78684,0.00012,20.04419]
[1780285101581,34.7,73842.3,0.0,0.78698,0.00012,20.03704]
[1780285103595,34.7,73849.51,0.0,0.78785,0.00012,19.99081]
[1780285108630,34.7,73848.89,0.0,0.78778,0.00012,19.9948]
[1780285110644,34.7,73845.72,0.0,0.78739,0.00012,20.01511]
[1780285115685,34.7,73845.88,0.0,0.78744,0.00012,20.01056]
[1780285123742,34.7,73845.89,0.0,0.78744,0.00012,20.01056]
[1780285128777,34.7,73844.94,0.0,0.78732,0.00012,20.01672]
[1780285129784,34.7,73843.0,0.0,0.78708,0.00012,20.0293]
[1780285134820,34.7,73843.26,0.0,0.7871,0.00012,20.02829]
[1780285139855,34.71,73842.34,0.0,0.78698,0.00012,20.03486]
[1780285141869,34.71,73839.05,0.0,0.78657,0.00012,20.05615]
[1780285142876,34.71,73835.78,0.0,0.78617,0.00012,20.07714]
[1780285147911,34.71,73830.99,0.0,0.78558,0.00012,20.10811]
[1780285149925,34.71,73827.35,0.0,0.78514,0.00012,20.13141]
[1780285151942,34.71,73830.46,0.0,0.78552,0.00012,20.11163]
[1780285153875,34.71,73830.64,0.0,0.78554,0.00012,20.11052]
[1780285156481,34.71,73828.57,0.0,0.78528,0.00012,20.12384]
[1780285156982,34.71,73823.46,0.0,0.78466,0.00012,20.15643]
[1780285159001,34.71,73813.1,0.0,0.78338,0.00012,20.22254]
[1780285160016,34.71,73803.47,0.0,0.7822,0.00012,20.28367]
[1780285161017,34.71,73803.7,0.0,0.78223,0.00012,20.28218]
[1780285165049,34.71,73796.97,0.0,0.78139,0.00012,20.32513]
[1780285166056,34.71,73795.0,0.0,0.78115,0.00012,20.33763]
[1780285167063,34.71,73798.53,0.0,0.78159,0.00012,20.31531]
[1780285172099,34.71,73798.12,0.0,0.78155,0.00012,20.31461]
[1780285173106,34.71,73803.84,0.0,0.78226,0.00012,20.2783]
[1780285177134,34.71,73807.38,0.0,0.7827,0.00012,20.25569]
[1780285178145,34.71,73810.8,0.0,0.78312,0.00012,20.23397]
[1780285183308,34.71,73811.78,0.0,0.78324,0.00012,20.22775]
[1780285183410,34.71,73809.52,0.0,0.78296,0.00012,20.24209]
[1780285185190,34.71,73806.73,0.0,0.78262,0.00012,20.25975]
[1780285190225,34.71,73805.06,0.0,0.78242,0.00012,20.27009]
[1780285191232,34.71,73801.8,0.0,0.78202,0.00012,20.29068]
[1780285192239,34.71,73793.93,0.0,0.78105,0.00012,20.34052]
[1780285198281,34.71,73793.72,0.0,0.78101,0.00012,20.34239]
[1780285200295,34.72,73790.96,0.0,0.78064,0.00012,20.36165]
[1780285205330,34.72,73790.06,0.0,0.78052,0.00012,20.36768]
[1780285210365,34.72,73790.79,0.0,0.7806,0.00012,20.3634]
[1780285213388,34.72,73797.1,0.0,0.78138,0.00012,20.32366]
[1780285214393,34.72,73800.59,0.0,0.78182,0.00012,20.30129]
[1780285216407,34.72,73804.92,0.0,0.78237,0.00012,20.27279]
[1780285217415,34.72,73810.75,0.0,0.78309,0.00012,20.23574]
[1780285220438,34.72,73806.19,0.0,0.78253,0.00012,20.26461]
[1780285221445,34.72,73801.4,0.0,0.78194,0.00012,20.29491]
[1780285226480,34.71,73800.71,0.0,0.78186,0.00012,20.2988]
[1780285232524,34.71,73799.76,0.0,0.78178,0.00012,20.30072]
[1780285234552,34.71,73787.28,0.0,0.78024,0.00012,20.37943]
[1780285235557,34.71,73775.46,0.0,0.77878,0.00012,20.45401]
[1780285236564,34.71,73774.58,0.0,0.77867,0.00012,20.45951]
[1780285241599,34.71,73773.05,0.0,0.77848,0.00012,20.46897]
[1780285242605,34.71,73769.24,0.0,0.77801,0.00012,20.49289]
[1780285245627,34.71,73771.34,0.0,0.77827,0.00012,20.47961]
[1780285246634,34.71,73762.81,0.0,0.77721,0.00012,20.53327]
[1780285248010,34.71,73759.85,0.0,0.77684,0.00012,20.55184]
[1780285248648,34.71,73756.88,0.0,0.77647,0.00013,20.57045]
[1780285253683,34.71,73755.76,0.0,0.77632,0.00013,20.57784]
[1780285255989,34.71,73756.72,0.0,0.77644,0.00013,20.5719]
[1780285261739,34.71,73756.39,0.0,0.77639,0.00013,20.57447]
[1780285264760,34.71,73754.11,0.0,0.7761,0.00013,20.58895]
[1780285269795,34.72,73753.14,0.0,0.77597,0.00013,20.59524]
[1780285271809,34.72,73741.58,0.0,0.77452,0.00013,20.66754]
[1780285272816,34.72,73737.26,0.0,0.77398,0.00013,20.69454]
[1780285273823,34.72,73731.22,0.0,0.77321,0.00013,20.73219]
[1780285274832,34.72,73728.18,0.0,0.77283,0.00013,20.75109]
[1780285278860,34.72,73731.26,0.0,0.77322,0.00013,20.7318]
[1780285279867,34.72,73728.94,0.0,0.77293,0.00013,20.74621]
[1780285281880,34.72,73723.57,0.0,0.77225,0.00013,20.77967]
[1780285282888,34.72,73721.27,0.0,0.77196,0.00013,20.79404]
[1780285284727,34.72,73721.17,0.0,0.77194,0.00013,20.79472]
[1780285285086,34.72,73719.9,0.0,0.77178,0.00013,20.80267]
[1780285285909,34.72,73716.8,0.0,0.77139,0.00013,20.8219]
[1780285287063,34.72,73716.8,0.0,0.77139,0.00013,20.8219]
[1780285287128,34.72,73711.49,0.0,0.77071,0.00013,20.85482]
[1780285288930,34.72,73704.29,0.0,0.7698,0.00013,20.89942]
[1780285290944,34.72,73709.52,0.0,0.77046,0.00013,20.86719]
[1780285291952,34.72,73717.09,0.0,0.77144,0.00013,20.81688]
[1780285293966,34.72,73718.69,0.0,0.77165,0.00013,20.80694]
[1780285298267,34.72,73719.61,0.0,0.77176,0.00013,20.80137]
[1780285298315,34.72,73719.61,0.0,0.77176,0.00013,20.80137]
[1780285298473,34.72,73719.61,0.0,0.77176,0.00013,20.80137]
[1780285300014,34.72,73723.71,0.0,0.77228,0.00013,20.77598]
[1780285302022,34.72,73727.98,0.0,0.77282,0.00013,20.74932]
[1780285307058,34.72,73727.98,0.0,0.77282,0.00013,20.74918]
[1780285308403,34.72,73727.98,0.0,0.77282,0.00013,20.74918]
[1780285308454,34.72,73727.98,0.0,0.77282,0.00013,20.74918]
[1780285308471,34.72,73727.98,0.0,0.77282,0.00013,20.74918]
[1780285314107,34.72,73727.99,0.0,0.77283,0.00013,20.74899]
[1780285319142,34.72,73732.35,0.0,0.77338,0.00013,20.72179]
[1780285322163,34.72,73725.74,0.0,0.77254,0.00013,20.76294]
[1780285323003,34.72,73725.74,0.0,0.77254,0.00013,20.76294]
[1780285323012,34.72,73725.74,0.0,0.77254,0.00013,20.76294]
[1780285323225,34.72,73725.74,0.0,0.77254,0.00013,20.76294]
[1780285324178,34.72,73720.04,0.0,0.77182,0.00013,20.79836]
[1780285325911,34.72,73718.58,0.0,0.77164,0.00013,20.80745]
[1780285325961,34.72,73718.58,0.0,0.77164,0.00013,20.80745]
[1780285325978,34.72,73718.58,0.0,0.77164,0.00013,20.80745]
[1780285326014,34.72,73718.58,0.0,0.77164,0.00013,20.80745]
[1780285326224,34.72,73718.58,0.0,0.77164,0.00013,20.80745]
[1780285329945,34.72,73719.52,0.0,0.77175,0.00013,20.80177]
[1780285329959,34.72,73719.52,0.0,0.77175,0.00013,20.80177]
[1780285329976,34.72,73719.52,0.0,0.77175,0.00013,20.80177]
[1780285335217,34.72,73720.92,0.0,0.77193,0.00013,20.79331]
[1780285335266,34.72,73720.92,0.0,0.77193,0.00013,20.79331]
[1780285335473,34.72,73720.85,0.0,0.77192,0.00013,20.7938]
[1780285337270,34.72,73724.73,0.0,0.77241,0.00013,20.76972]
[1780285342305,34.72,73728.66,0.0,0.7729,0.00013,20.74517]
[1780285345421,34.72,73729.41,0.0,0.773,0.00013,20.7405]
[1780285345473,34.72,73729.41,0.0,0.773,0.00013,20.7405]
[1780285345722,34.72,73729.41,0.0,0.773,0.00013,20.7405]
[1780285351367,34.72,73729.17,0.0,0.77299,0.00013,20.7385]
[1780285356403,34.72,73729.49,0.0,0.77303,0.00013,20.73655]
[1780285361438,34.72,73729.22,0.0,0.773,0.00013,20.73829]
[1780285368487,34.72,73731.11,0.0,0.77323,0.00013,20.72669]
[1780285373522,34.72,73729.0,0.0,0.77296,0.00013,20.73998]
[1780285374625,34.72,73729.0,0.0,0.77296,0.00013,20.73998]
[1780285374675,34.72,73729.0,0.0,0.77296,0.00013,20.73998]
[1780285374727,34.72,73729.0,0.0,0.77296,0.00013,20.73998]
[1780285379808,34.72,73727.84,0.0,0.77281,0.00013,20.74728]
[1780285379855,34.72,73727.84,0.0,0.77281,0.00013,20.74728]
[1780285379974,34.72,73727.84,0.0,0.77281,0.00013,20.74728]
[1780285385606,34.72,73729.01,0.0,0.77296,0.00013,20.7401]
[1780285390642,34.72,73730.28,0.0,0.77312,0.00013,20.73231]
[1780285394706,34.72,73730.45,0.0,0.77314,0.00013,20.73134]
[1780285394726,34.72,73730.45,0.0,0.77314,0.00013,20.73134]
[1780285394756,34.72,73730.45,0.0,0.77314,0.00013,20.73134]
[1780285394809,34.72,73730.45,0.0,0.77314,0.00013,20.73134]
[1780285394974,34.72,73730.45,0.0,0.77314,0.00013,20.73134]
[1780285400711,34.72,73732.13,0.0,0.77335,0.00013,20.72107]
[1780285401718,34.72,73736.08,0.0,0.77384,0.00013,20.69651]
[1780285404966,34.72,73737.66,0.0,0.77404,0.00013,20.68658]
[1780285404975,34.72,73737.66,0.0,0.77404,0.00013,20.68658]
[1780285405225,34.72,73737.66,0.0,0.77404,0.00013,20.68658]
[1780285411789,34.72,73739.3,0.0,0.77428,0.00013,20.67265]
[1780285416824,34.72,73738.51,0.0,0.77418,0.00013,20.67742]
[1780285420746,34.72,73738.3,0.0,0.77416,0.00013,20.67863]
[1780285420792,34.72,73738.3,0.0,0.77416,0.00013,20.67863]
[1780285420977,34.72,73738.3,0.0,0.77416,0.00013,20.67863]
[1780285425887,34.72,73733.54,0.0,0.77356,0.00013,20.70811]
[1780285429645,34.72,73731.16,0.0,0.77327,0.00013,20.72272]
[1780285429696,34.72,73731.16,0.0,0.77327,0.00013,20.72272]
[1780285429730,34.72,73731.16,0.0,0.77327,0.00013,20.72272]
[1780285434950,34.72,73730.63,0.0,0.77321,0.00013,20.72557]
[1780285439985,34.72,73729.41,0.0,0.77306,0.00013,20.73277]
[1780285441067,34.72,73729.41,0.0,0.77306,0.00013,20.73277]
[1780285441115,34.72,73729.41,0.0,0.77306,0.00013,20.73277]
[1780285441228,34.72,73729.41,0.0,0.77306,0.00013,20.73277]
[1780285448043,34.71,73729.86,0.0,0.77313,0.00013,20.7294]
[1780285449708,34.71,73729.89,0.0,0.77313,0.00013,20.72925]
[1780285449728,34.71,73729.89,0.0,0.77313,0.00013,20.72925]
[1780285449759,34.71,73729.89,0.0,0.77313,0.00013,20.72925]
[1780285451146,34.71,73729.89,0.0,0.77313,0.00013,20.72929]
[1780285451228,34.71,73729.89,0.0,0.77313,0.00013,20.72929]
[1780285457106,34.71,73731.15,0.0,0.77329,0.00013,20.72171]
[1780285458114,34.71,73731.15,0.0,0.77329,0.00013,20.72171]
[1780285458166,34.71,73731.15,0.0,0.77329,0.00013,20.72171]
[1780285458223,34.71,73731.15,0.0,0.77329,0.00013,20.72171]
[1780285463150,34.71,73735.25,0.0,0.7738,0.00013,20.69638]
[1780285464492,34.72,73735.58,0.0,0.77384,0.00013,20.69436]
[1780285464551,34.72,73735.58,0.0,0.77384,0.00013,20.69436]
[1780285464725,34.72,73735.58,0.0,0.77384,0.00013,20.69436]
[1780285470198,34.72,73738.37,0.0,0.77418,0.00013,20.67738]
[1780285472213,34.72,73743.41,0.0,0.77484,0.00013,20.64259]
[1780285473220,34.72,73752.63,0.0,0.77599,0.00013,20.5849]
[1780285475234,34.72,73753.63,0.0,0.77612,0.00013,20.57877]
[1780285475716,34.72,73753.63,0.0,0.77612,0.00013,20.57877]
[1780285475733,34.72,73753.63,0.0,0.77612,0.00013,20.57877]
[1780285475862,34.72,73753.63,0.0,0.77612,0.00013,20.57877]
[1780285476002,34.72,73753.63,0.0,0.77612,0.00013,20.57877]
[1780285476221,34.72,73753.63,0.0,0.77612,0.00013,20.57877]
[1780285478255,34.72,73758.88,0.0,0.77677,0.00012,20.54588]
[1780285483290,34.72,73759.04,0.0,0.77679,0.00012,20.54481]
[1780285488325,34.72,73756.8,0.0,0.77652,0.00013,20.5587]
[1780285491302,34.72,73756.9,0.0,0.77653,0.00013,20.55801]
[1780285491314,34.72,73756.9,0.0,0.77653,0.00013,20.55801]
[1780285491477,34.72,73756.93,0.0,0.77654,0.00013,20.55779]
[1780285497394,34.72,73756.77,0.0,0.77652,0.00013,20.55861]
[1780285501416,34.72,73763.88,0.0,0.77741,0.00012,20.51392]
[1780285505159,34.72,73765.68,0.0,0.77763,0.00012,20.50272]
[1780285505202,34.72,73765.68,0.0,0.77763,0.00012,20.50272]
[1780285505229,34.72,73765.68,0.0,0.77763,0.00012,20.50272]
[1780285512493,34.72,73766.47,0.0,0.77772,0.00012,20.49812]
[1780285517528,34.72,73773.34,0.0,0.77857,0.00012,20.45514]
[1780285519543,34.72,73777.28,0.0,0.77907,0.00012,20.43031]
[1780285521770,34.72,73779.22,0.0,0.77931,0.00012,20.4181]
[1780285521819,34.72,73779.22,0.0,0.77931,0.00012,20.4181]
[1780285521988,34.72,73779.22,0.0,0.77931,0.00012,20.4181]
[1780285527992,34.72,73777.45,0.0,0.77908,0.00012,20.42933]
[1780285528605,34.72,73773.66,0.0,0.77861,0.00012,20.4532]
[1780285529863,34.72,73773.66,0.0,0.77861,0.00012,20.4532]
[1780285529909,34.72,73773.66,0.0,0.77861,0.00012,20.4532]
[1780285529977,34.72,73773.66,0.0,0.77861,0.00012,20.4532]
[1780285535655,34.72,73773.38,0.0,0.77861,0.00012,20.45128]
[1780285537964,34.72,73772.98,0.0,0.77856,0.00012,20.45378]
[1780285537978,34.72,73772.98,0.0,0.77856,0.00012,20.45378]
[1780285538015,34.72,73772.98,0.0,0.77856,0.00012,20.45378]
[1780285543711,34.72,73770.78,0.0,0.77829,0.00012,20.46738]
[1780285544558,34.72,73770.78,0.0,0.77829,0.00012,20.46738]
[1780285544726,34.72,73770.78,0.0,0.77829,0.00012,20.46738]
[1780285551785,34.72,73771.06,0.0,0.77833,0.00012,20.4654]
[1780285551835,34.72,73771.06,0.0,0.77833,0.00012,20.4654]
[1780285551980,34.72,73771.06,0.0,0.77833,0.00012,20.4654]
[1780285557811,34.71,73771.63,0.0,0.7784,0.00012,20.46152]
[1780285560945,34.71,73770.77,0.0,0.7783,0.00012,20.46686]
[1780285560954,34.71,73763.09,0.0,0.77734,0.00012,20.51507]
[1780285561644,34.71,73763.09,0.0,0.77734,0.00012,20.51507]
[1780285561726,34.71,73763.09,0.0,0.77734,0.00012,20.51507]
[1780285567882,34.71,73760.09,0.0,0.77697,0.00012,20.53392]
[1780285569324,34.71,73760.09,0.0,0.77697,0.00012,20.53392]
[1780285569422,34.71,73760.09,0.0,0.77697,0.00012,20.53392]
[1780285569897,34.71,73754.63,0.0,0.77628,0.00013,20.56814]
[1780285570902,34.71,73748.82,0.0,0.77555,0.00013,20.60457]
[1780285572244,34.71,73748.82,0.0,0.77555,0.00013,20.60457]
[1780285577767,34.71,73747.23,0.0,0.77535,0.00013,20.61463]
[1780285577819,34.71,73747.23,0.0,0.77535,0.00013,20.61463]
[1780285577977,34.71,73747.23,0.0,0.77535,0.00013,20.61463]
[1780285581982,34.72,73751.39,0.0,0.77587,0.00013,20.58868]
[1780285583588,34.72,73750.23,0.0,0.77573,0.00013,20.59598]
[1780285583640,34.72,73750.23,0.0,0.77573,0.00013,20.59598]
[1780285583724,34.72,73750.23,0.0,0.77573,0.00013,20.59598]
[1780285585008,34.72,73753.86,0.0,0.77618,0.00013,20.57332]
[1780285586011,34.72,73757.51,0.0,0.77663,0.00013,20.55051]
[1780285591051,34.72,73754.1,0.0,0.77623,0.00013,20.56832]
[1780285594072,34.71,73757.84,0.0,0.7767,0.00013,20.5447]
[1780285595359,34.71,73757.84,0.0,0.7767,0.00013,20.5447]
[1780285595411,34.71,73757.84,0.0,0.7767,0.00013,20.5447]
[1780285595472,34.71,73757.84,0.0,0.7767,0.00013,20.5447]
[1780285601121,34.71,73759.28,0.0,0.77689,0.00012,20.53552]
[1780285606156,34.71,73759.95,0.0,0.77697,0.00012,20.5312]
[1780285606818,34.71,73759.95,0.0,0.77697,0.00012,20.5312]
[1780285606870,34.71,73759.95,0.0,0.77697,0.00012,20.5312]
[1780285608481,34.71,73759.69,0.0,0.77694,0.00012,20.53282]
[1780285613205,34.71,73763.29,0.0,0.77739,0.00012,20.51007]
[1780285614008,34.71,73763.29,0.0,0.77739,0.00012,20.51007]
[1780285614045,34.71,73763.29,0.0,0.77739,0.00012,20.51007]
[1780285614212,34.71,73764.79,0.0,0.77758,0.00012,20.50062]
[1780285615219,34.71,73767.16,0.0,0.77788,0.00012,20.48574]
[1780285616481,34.71,73767.16,0.0,0.77788,0.00012,20.48574]
[1780285616561,34.71,73768.31,0.0,0.77802,0.00012,20.47858]
[1780285618240,34.71,73769.65,0.0,0.77819,0.00012,20.4702]
[1780285620254,34.71,73771.1,0.0,0.77836,0.00012,20.4612]
[1780285624791,34.71,73771.37,0.0,0.77839,0.00012,20.45979]
[1780285624843,34.71,73771.37,0.0,0.77839,0.00012,20.45979]
[1780285625290,34.72,73771.4,0.0,0.77839,0.00012,20.45968]
[1780285629318,34.72,73773.17,0.0,0.77861,0.00012,20.44889]
[1780285630379,34.72,73773.17,0.0,0.77861,0.00012,20.44889]
[1780285636367,34.72,73772.92,0.0,0.77856,0.00012,20.45125]
[1780285639388,34.72,73774.9,0.0,0.7788,0.00012,20.43928]
[1780285644423,34.72,73775.7,0.0,0.77888,0.00012,20.43496]
[1780285646437,34.72,73779.27,0.0,0.77932,0.00012,20.41265]
[1780285651472,34.72,73781.99,0.0,0.77968,0.00012,20.3923]
[1780285653486,34.72,73784.79,0.0,0.78002,0.00012,20.3748]
[1780285657514,34.72,73792.25,0.0,0.78095,0.00012,20.32783]
[1780285658521,34.72,73795.26,0.0,0.78132,0.00012,20.30871]
[1780285660105,34.72,73794.99,0.0,0.78129,0.00012,20.31035]
[1780285661542,34.72,73801.14,0.0,0.78205,0.00012,20.27128]
[1780285662483,34.72,73801.14,0.0,0.78205,0.00012,20.27128]
[1780285662549,34.72,73803.0,0.0,0.78228,0.00012,20.25947]
[1780285666579,34.72,73810.51,0.0,0.7832,0.00012,20.21176]
[1780285667586,34.72,73817.04,0.0,0.784,0.00012,20.17032]
[1780285668593,34.72,73818.63,0.0,0.7842,0.00012,20.1603]
[1780285673628,34.73,73816.71,0.0,0.78395,0.00012,20.17297]
[1780285676649,34.73,73809.09,0.0,0.78301,0.00012,20.22157]
[1780285677656,34.73,73807.32,0.0,0.7828,0.00012,20.23281]
[1780285678663,34.73,73805.18,0.0,0.78253,0.00012,20.24637]
[1780285684705,34.73,73804.71,0.0,0.78248,0.00012,20.24926]
[1780285686719,34.73,73803.2,0.0,0.78229,0.00012,20.25879]
[1780285691754,34.72,73802.62,0.0,0.78222,0.00012,20.26229]
[1780285698803,34.72,73801.75,0.0,0.78212,0.00012,20.26743]
[1780285701824,34.72,73805.96,0.0,0.78264,0.00012,20.24058]
[1780285706859,34.72,73805.56,0.0,0.7826,0.00012,20.24293]
[1780285712902,34.72,73804.95,0.0,0.78255,0.00012,20.24307]
[1780285717937,34.72,73803.39,0.0,0.78236,0.00012,20.25271]
[1780285719951,34.72,73805.75,0.0,0.78266,0.00012,20.23762]
[1780285724986,34.72,73802.85,0.0,0.7823,0.00012,20.25575]
[1780285730021,34.72,73802.96,0.0,0.78233,0.00012,20.25469]
[1780285743112,34.72,73802.44,0.0,0.78228,0.00012,20.25703]
[1780285748147,34.72,73803.1,0.0,0.78237,0.00012,20.25245]
[1780285754189,34.71,73803.07,0.0,0.78237,0.00012,20.25219]
[1780285759224,34.71,73804.11,0.0,0.78251,0.00012,20.24522]
[1780285762245,34.71,73801.64,0.0,0.78221,0.00012,20.26068]
[1780285769293,34.71,73800.47,0.0,0.78207,0.00012,20.26745]
[1780285774329,34.71,73800.58,0.0,0.78212,0.00012,20.26278]
[1780285779364,34.71,73800.18,0.0,0.78208,0.00012,20.26489]
[1780285781379,34.71,73791.48,0.0,0.78101,0.00012,20.3198]
[1780285782386,34.71,73782.33,0.0,0.77987,0.00012,20.37775]
[1780285783393,34.71,73780.04,0.0,0.77959,0.00012,20.39229]
[1780285785407,34.71,73779.95,0.0,0.77957,0.00012,20.3929]
[1780285788428,34.71,73790.04,0.0,0.78082,0.00012,20.32922]
[1780285790442,34.71,73792.0,0.0,0.78106,0.00012,20.31693]
[1780285792456,34.71,73794.93,0.0,0.78143,0.00012,20.29837]
[1780285795477,34.71,73792.76,0.0,0.78116,0.00012,20.31211]
[1780285801518,34.71,73791.57,0.0,0.78101,0.00012,20.31963]
[1780285806554,34.71,73794.34,0.0,0.78135,0.00012,20.30214]
[1780285811589,34.71,73794.5,0.0,0.78137,0.00012,20.30128]
[1780285816624,34.71,73795.92,0.0,0.78154,0.00012,20.29247]
[1780285819645,34.71,73799.45,0.0,0.78198,0.00012,20.27014]
[1780285821659,34.71,73801.88,0.0,0.78228,0.00012,20.25466]
[1780285822665,34.71,73803.57,0.0,0.78249,0.00012,20.24391]
[1780285823673,34.71,73805.27,0.0,0.7827,0.00012,20.23312]
[1780285828709,34.71,73805.44,0.0,0.78272,0.00012,20.23201]
[1780285831731,34.71,73803.4,0.0,0.78249,0.00012,20.24142]
[1780285836765,34.71,73799.24,0.0,0.78198,0.00012,20.26769]
[1780285838779,34.71,73797.32,0.0,0.78175,0.00012,20.27973]
[1780285842808,34.71,73793.72,0.0,0.78131,0.00012,20.30221]
[1780285850864,34.7,73793.04,0.0,0.78124,0.00012,20.30572]
[1780285854892,34.7,73797.32,0.0,0.78178,0.00012,20.2782]
[1780285859927,34.7,73798.7,0.0,0.78195,0.00012,20.26912]
[1780285864965,34.7,73790.83,0.0,0.78099,0.00012,20.31864]
[1780285865972,34.7,73786.57,0.0,0.78046,0.00012,20.34557]
[1780285866979,34.7,73784.41,0.0,0.78019,0.00012,20.35918]
[1780285872015,34.7,73783.83,0.0,0.78012,0.00012,20.36261]
[1780285877050,34.7,73784.21,0.0,0.78017,0.00012,20.36001]
[1780285879197,34.7,73783.39,0.0,0.78007,0.00012,20.36515]
[1780285880474,34.7,73782.74,0.0,0.77999,0.00012,20.36933]
[1780285881078,34.7,73787.76,0.0,0.78061,0.00012,20.33777]
[1780285886113,34.7,73789.39,0.0,0.78081,0.00012,20.32749]
[1780285891148,34.7,73790.78,0.0,0.78101,0.00012,20.31524]
[1780285892155,34.7,73792.49,0.0,0.78122,0.00012,20.30432]
[1780285899206,34.7,73793.12,0.0,0.78131,0.00012,20.29973]
[1780285903679,34.7,73792.88,0.0,0.78128,0.00012,20.30101]
[1780285904474,34.7,73792.88,0.0,0.78129,0.00012,20.30084]
[1780285910283,34.7,73796.17,0.0,0.7817,0.00012,20.27954]
[1780285913304,34.7,73802.87,0.0,0.78253,0.00012,20.2369]
[1780285914311,34.7,73805.62,0.0,0.78287,0.00012,20.21944]
[1780285919346,34.7,73806.01,0.0,0.78292,0.00012,20.21706]
[1780285923374,34.7,73796.62,0.0,0.78176,0.00012,20.2767]
[1780285924381,34.7,73790.19,0.0,0.78096,0.00012,20.31748]
[1780285925388,34.7,73788.13,0.0,0.78071,0.00012,20.33053]
[1780285930423,34.7,73783.27,0.0,0.7801,0.00012,20.36126]
[1780285931430,34.7,73780.92,0.0,0.77981,0.00012,20.37619]
[1780285935458,34.7,73775.31,0.0,0.77911,0.00012,20.41186]
[1780285936465,34.7,73772.94,0.0,0.77881,0.00012,20.42683]
[1780285937472,34.7,73770.59,0.0,0.77852,0.00012,20.44165]
[1780285939353,34.7,73769.84,0.0,0.77843,0.00012,20.44637]
[1780285942471,34.7,73767.5,0.0,0.77813,0.00012,20.46106]
[1780285947542,34.7,73767.91,0.0,0.77819,0.00012,20.45838]
[1780285948660,34.7,73767.91,0.0,0.77819,0.00012,20.45838]
[1780285948764,34.7,73747.03,0.0,0.77558,0.00013,20.58937]
[1780285949262,34.7,73747.03,0.0,0.77558,0.00013,20.58937]
[1780285949557,34.7,73735.89,0.0,0.77417,0.00013,20.65908]
[1780285950563,34.7,73742.03,0.0,0.77494,0.00013,20.62081]
[1780285951570,34.7,73741.7,0.0,0.77493,0.00013,20.61937]
[1780285952505,34.7,73741.7,0.0,0.77493,0.00013,20.61937]
[1780285957613,34.7,73741.2,0.0,0.77486,0.00013,20.62266]
[1780285962655,34.7,73745.91,0.0,0.77545,0.00013,20.59313]
[1780285963269,34.7,73745.91,0.0,0.77545,0.00013,20.59313]
[1780285963478,34.7,73745.91,0.0,0.77545,0.00013,20.59313]
[1780285963925,34.7,73745.91,0.0,0.77545,0.00013,20.59313]
[1780285963930,34.7,73745.85,0.0,0.77545,0.00013,20.59345]
[1780285963980,34.7,73745.85,0.0,0.77545,0.00013,20.59345]
[1780285964669,34.7,73746.34,0.0,0.77551,0.00013,20.59033]
[1780285969704,34.7,73744.78,0.0,0.77532,0.00013,20.59978]
[1780285974739,34.7,73743.4,0.0,0.77516,0.00013,20.60797]
[1780285979527,34.69,73743.53,0.0,0.77518,0.00013,20.60683]
[1780285979579,34.69,73743.53,0.0,0.77518,0.00013,20.60683]
[1780285979721,34.69,73743.53,0.0,0.77518,0.00013,20.60683]
[1780285981019,34.69,73743.53,0.0,0.77518,0.00013,20.60675]
[1780285981071,34.69,73743.53,0.0,0.77518,0.00013,20.60675]
[1780285981223,34.69,73743.53,0.0,0.77518,0.00013,20.60675]
[1780285981788,34.69,73743.78,0.0,0.77521,0.00013,20.60502]
[1780285988073,34.69,73745.67,0.0,0.77546,0.00013,20.59289]
[1780285990997,34.69,73746.11,0.0,0.77552,0.00013,20.58987]
[1780285991001,34.69,73746.11,0.0,0.77552,0.00013,20.58987]
[1780285991228,34.69,73746.11,0.0,0.77552,0.00013,20.58987]
[1780285991499,34.69,73746.11,0.0,0.77552,0.00013,20.58987]
[1780285991553,34.69,73746.11,0.0,0.77552,0.00013,20.58987]
[1780285991723,34.69,73746.11,0.0,0.77552,0.00013,20.58987]
[1780285991824,34.69,73746.11,0.0,0.77552,0.00013,20.58973]
[1780285996894,34.69,73745.65,0.0,0.77547,0.00013,20.59238]
[1780285997654,34.69,73745.65,0.0,0.77547,0.00013,20.59238]
[1780285997706,34.69,73745.65,0.0,0.77547,0.00013,20.59238]
[1780285997727,34.69,73745.65,0.0,0.77547,0.00013,20.59238]
[1780285998475,34.69,73743.22,0.0,0.77516,0.00013,20.60762]
[1780285998726,34.69,73743.22,0.0,0.77516,0.00013,20.60762]
[1780285999618,34.69,73743.65,0.0,0.77522,0.00013,20.60495]
[1780285999625,34.69,73743.65,0.0,0.77522,0.00013,20.60495]
[1780285999722,34.69,73743.65,0.0,0.77522,0.00013,20.60495]
[1780285999915,34.69,73742.77,0.0,0.7751,0.00013,20.61048]
[1780286000842,34.69,73742.77,0.0,0.7751,0.00013,20.61048]
[1780286000892,34.69,73742.77,0.0,0.7751,0.00013,20.61048]
[1780286000980,34.69,73742.74,0.0,0.7751,0.00013,20.61069]
[1780286003237,34.69,73740.94,0.0,0.77487,0.00013,20.62196]
[1780286003285,34.69,73740.94,0.0,0.77487,0.00013,20.62196]
[1780286003484,34.69,73740.94,0.0,0.77487,0.00013,20.62196]
[1780286004601,34.69,73737.71,0.0,0.77447,0.00013,20.64213]
[1780286004732,34.69,73737.71,0.0,0.77447,0.00013,20.64213]
[1780286005052,34.69,73735.55,0.0,0.77419,0.00013,20.65571]
[1780286005061,34.69,73735.55,0.0,0.77419,0.00013,20.65571]
[1780286005226,34.69,73735.55,0.0,0.77419,0.00013,20.65571]
[1780286005957,34.69,73734.53,0.0,0.77406,0.00013,20.66215]
[1780286006041,34.69,73734.53,0.0,0.77406,0.00013,20.66215]
[1780286006092,34.69,73734.53,0.0,0.77406,0.00013,20.66215]
[1780286006225,34.69,73734.53,0.0,0.77406,0.00013,20.66215]
[1780286009676,34.69,73732.99,0.0,0.77387,0.00013,20.67189]
[1780286009724,34.69,73732.99,0.0,0.77387,0.00013,20.67189]
[1780286009977,34.69,73732.5,0.0,0.7738,0.00013,20.67506]
[1780286011709,34.69,73732.02,0.0,0.77374,0.00013,20.67805]
[1780286011726,34.69,73732.02,0.0,0.77374,0.00013,20.67805]
[1780286011755,34.69,73732.02,0.0,0.77374,0.00013,20.67805]
[1780286011803,34.69,73730.64,0.0,0.77359,0.00013,20.68326]
[1780286012891,34.69,73730.64,0.0,0.77359,0.00013,20.68326]
[1780286012944,34.69,73730.64,0.0,0.77359,0.00013,20.68326]
[1780286012991,34.69,73728.65,0.0,0.77334,0.00013,20.69569]
[1780286018041,34.69,73725.46,0.0,0.77293,0.00013,20.7156]
[1780286020349,34.69,73725.43,0.0,0.77293,0.00013,20.7158]
[1780286020397,34.69,73725.43,0.0,0.77293,0.00013,20.7158]
[1780286020474,34.69,73725.43,0.0,0.77293,0.00013,20.7158]
[1780286020825,34.69,73725.43,0.0,0.77293,0.00013,20.7158]
[1780286020889,34.69,73725.43,0.0,0.77293,0.00013,20.7158]
[1780286020977,34.69,73725.43,0.0,0.77293,0.00013,20.7158]
[1780286020896,34.69,73725.69,0.0,0.77296,0.00013,20.71422]
[1780286025089,34.69,73726.09,0.0,0.77301,0.00013,20.71182]
[1780286025225,34.69,73726.09,0.0,0.77301,0.00013,20.71182]
[1780286028111,34.69,73717.76,0.0,0.77195,0.00013,20.76374]
[1780286029118,34.69,73710.03,0.0,0.77097,0.00013,20.81178]
[1780286031132,34.69,73707.82,0.0,0.77069,0.00013,20.82551]
[1780286033499,34.69,73707.79,0.0,0.77068,0.00013,20.82571]
[1780286033551,34.69,73707.79,0.0,0.77068,0.00013,20.82571]
[1780286033728,34.69,73707.79,0.0,0.77068,0.00013,20.82571]
[1780286033750,34.69,73707.79,0.0,0.77068,0.00013,20.82571]
[1780286033833,34.69,73707.79,0.0,0.77068,0.00013,20.82571]
[1780286033981,34.69,73707.79,0.0,0.77068,0.00013,20.82571]
[1780286033934,34.69,73707.86,0.0,0.77069,0.00013,20.82531]
[1780286039188,34.7,73708.41,0.0,0.77076,0.00013,20.82196]
[1780286041207,34.7,73691.15,0.0,0.76856,0.00013,20.92865]
[1780286042211,34.69,73674.67,0.0,0.76645,0.00013,21.02988]
[1780286043219,34.69,73671.29,0.0,0.76601,0.00013,21.0506]
[1780286048257,34.7,73670.02,0.0,0.76584,0.00013,21.05879]
[1780286053292,34.7,73666.63,0.0,0.7654,0.00013,21.07988]
[1780286058755,34.7,73664.89,0.0,0.76517,0.00013,21.09067]
[1780286061407,34.7,73665.6,0.0,0.76526,0.00013,21.08648]
[1780286061459,34.7,73665.6,0.0,0.76526,0.00013,21.08648]
[1780286061475,34.7,73665.6,0.0,0.76526,0.00013,21.08648]
[1780286061763,34.7,73665.6,0.0,0.76526,0.00013,21.08648]
[1780286061815,34.7,73665.6,0.0,0.76526,0.00013,21.08648]
[1780286061977,34.7,73665.6,0.0,0.76526,0.00013,21.08648]
[1780286061912,34.7,73665.36,0.0,0.76523,0.00013,21.08802]
[1780286067390,34.7,73667.92,0.0,0.76555,0.00013,21.07259]
[1780286072326,34.7,73666.71,0.0,0.76542,0.00013,21.07674]
[1780286072378,34.7,73666.71,0.0,0.76542,0.00013,21.07674]
[1780286072473,34.7,73666.71,0.0,0.76542,0.00013,21.07674]
[1780286074439,34.7,73660.72,0.0,0.76464,0.00013,21.11348]
[1780286077990,34.7,73657.61,0.0,0.76424,0.00013,21.13244]
[1780286078125,34.7,73658.54,0.0,0.76436,0.00013,21.12675]
[1780286078221,34.7,73658.54,0.0,0.76436,0.00013,21.12675]
[1780286079564,34.7,73658.8,0.0,0.76439,0.00013,21.12515]
[1780286079616,34.7,73658.8,0.0,0.76439,0.00013,21.12515]
[1780286079730,34.7,73658.8,0.0,0.76439,0.00013,21.12515]
[1780286079830,34.7,73659.1,0.0,0.76443,0.00013,21.12332]
[1780286081488,34.7,73665.63,0.0,0.76527,0.00013,21.08344]
[1780286083313,34.7,73665.51,0.0,0.76526,0.00013,21.08421]
[1780286083357,34.7,73665.51,0.0,0.76526,0.00013,21.08421]
[1780286083472,34.7,73665.51,0.0,0.76526,0.00013,21.08421]
[1780286086523,34.7,73659.8,0.0,0.76452,0.00013,21.11924]
[1780286088368,34.7,73658.79,0.0,0.76439,0.00013,21.1254]
[1780286088374,34.7,73658.79,0.0,0.76439,0.00013,21.1254]
[1780286088475,34.7,73658.79,0.0,0.76439,0.00013,21.1254]
[1780286088808,34.7,73658.79,0.0,0.76439,0.00013,21.1254]
[1780286088863,34.7,73658.79,0.0,0.76439,0.00013,21.1254]
[1780286088978,34.7,73658.79,0.0,0.76439,0.00013,21.1254]
[1780286089012,34.7,73658.05,0.0,0.76429,0.00013,21.12989]
[1780286093692,34.7,73658.24,0.0,0.76432,0.00013,21.12866]
[1780286093734,34.7,73658.24,0.0,0.76432,0.00013,21.12866]
[1780286097310,34.7,73658.25,0.0,0.76432,0.00013,21.12856]
[1780286097363,34.7,73658.25,0.0,0.76432,0.00013,21.12856]
[1780286097473,34.7,73658.25,0.0,0.76432,0.00013,21.12856]
[1780286097600,34.7,73657.96,0.0,0.76428,0.00013,21.13032]
[1780286099568,34.7,73656.4,0.0,0.76408,0.00013,21.13994]
[1780286099616,34.7,73656.4,0.0,0.76408,0.00013,21.13994]
[1780286099725,34.7,73656.4,0.0,0.76408,0.00013,21.13994]
[1780286105656,34.7,73656.94,0.0,0.76414,0.00013,21.13725]
[1780286110707,34.7,73651.82,0.0,0.76347,0.00013,21.16886]
[1780286111647,34.7,73651.82,0.0,0.76347,0.00013,21.16886]
[1780286112733,34.7,73648.64,0.0,0.76305,0.00013,21.18836]
[1780286113839,34.71,73645.99,0.0,0.76271,0.00013,21.20462]
[1780286113891,34.71,73645.99,0.0,0.76271,0.00013,21.20462]
[1780286113978,34.71,73645.99,0.0,0.76271,0.00013,21.20462]
[1780286114077,34.71,73645.72,0.0,0.76267,0.00013,21.20649]
[1780286119770,34.71,73643.91,0.0,0.76242,0.00013,21.21804]
[1780286120994,34.71,73643.91,0.0,0.76242,0.00013,21.21804]
[1780286121044,34.71,73643.91,0.0,0.76242,0.00013,21.21804]
[1780286121221,34.71,73643.85,0.0,0.76241,0.00013,21.2185]
[1780286122158,34.71,73643.74,0.0,0.76239,0.00013,21.21924]
[1780286122208,34.71,73643.74,0.0,0.76239,0.00013,21.21924]
[1780286122229,34.71,73643.74,0.0,0.76239,0.00013,21.21924]
[1780286122791,34.71,73644.25,0.0,0.76246,0.00013,21.21623]
[1780286127826,34.71,73641.99,0.0,0.76216,0.00013,21.23031]
[1780286130480,34.71,73645.25,0.0,0.76258,0.00013,21.21065]
[1780286130533,34.71,73645.25,0.0,0.76258,0.00013,21.21065]
[1780286130724,34.71,73645.25,0.0,0.76258,0.00013,21.21065]
[1780286132779,34.71,73650.84,0.0,0.76332,0.00013,21.17337]
[1780286132983,34.71,73650.84,0.0,0.76332,0.00013,21.17337]
[1780286133057,34.71,73651.87,0.0,0.76345,0.00013,21.16734]
[1780286138903,34.71,73659.31,0.0,0.7644,0.00013,21.12274]
[1780286140550,34.71,73660.35,0.0,0.76453,0.00013,21.11633]
[1780286140602,34.71,73660.35,0.0,0.76453,0.00013,21.11633]
[1780286140745,34.71,73660.35,0.0,0.76453,0.00013,21.11633]
[1780286141459,34.71,73659.64,0.0,0.76444,0.00013,21.12066]
[1780286141479,34.71,73659.64,0.0,0.76444,0.00013,21.12066]
[1780286141510,34.71,73659.64,0.0,0.76444,0.00013,21.12066]
[1780286141924,34.71,73658.77,0.0,0.76433,0.00013,21.12595]
[1780286146383,34.71,73659.54,0.0,0.76443,0.00013,21.12122]
[1780286146474,34.71,73659.54,0.0,0.76443,0.00013,21.12122]
[1780286146959,34.71,73657.44,0.0,0.76416,0.00013,21.13402]
[1780286152005,34.71,73654.83,0.0,0.76382,0.00013,21.14982]
[1780286152614,34.71,73654.83,0.0,0.76382,0.00013,21.14982]
[1780286152654,34.71,73654.83,0.0,0.76382,0.00013,21.14982]
[1780286152725,34.71,73654.83,0.0,0.76382,0.00013,21.14982]
[1780286153339,34.71,73654.84,0.0,0.76383,0.00013,21.14973]
[1780286153391,34.71,73654.84,0.0,0.76383,0.00013,21.14973]
[1780286153477,34.71,73654.84,0.0,0.76383,0.00013,21.14973]
[1780286154018,34.71,73655.26,0.0,0.76388,0.00013,21.14714]
[1780286159057,34.71,73654.55,0.0,0.76379,0.00013,21.15135]
[1780286162722,34.71,73655.44,0.0,0.76391,0.00013,21.14588]
[1780286162774,34.71,73655.44,0.0,0.76391,0.00013,21.14588]
[1780286162987,34.71,73655.44,0.0,0.76391,0.00013,21.14588]
[1780286163257,34.71,73655.31,0.0,0.76389,0.00013,21.14666]
[1780286163310,34.71,73655.31,0.0,0.76389,0.00013,21.14666]
[1780286163477,34.71,73655.31,0.0,0.76389,0.00013,21.14666]
[1780286164093,34.71,73655.2,0.0,0.76388,0.00013,21.14732]
[1780286169128,34.71,73654.68,0.0,0.76381,0.00013,21.15042]
[1780286171700,34.71,73654.91,0.0,0.76384,0.00013,21.149]
[1780286171723,34.71,73654.91,0.0,0.76384,0.00013,21.149]
[1780286172437,34.71,73655.35,0.0,0.7639,0.00013,21.14631]
[1780286172475,34.71,73655.35,0.0,0.7639,0.00013,21.14631]
[1780286172539,34.71,73655.38,0.0,0.7639,0.00013,21.14613]
[1780286173736,34.71,73655.38,0.0,0.7639,0.00013,21.14613]
[1780286173812,34.71,73655.38,0.0,0.7639,0.00013,21.14613]
[1780286174163,34.71,73644.77,0.0,0.76253,0.00013,21.21077]
[1780286175280,34.71,73644.77,0.0,0.76253,0.00013,21.21077]
[1780286175332,34.71,73644.77,0.0,0.76253,0.00013,21.21077]
[1780286175357,34.71,73642.24,0.0,0.76219,0.00013,21.22626]
[1780286177985,34.71,73642.32,0.0,0.7622,0.00013,21.22588]
[1780286179916,34.71,73642.41,0.0,0.76221,0.00013,21.22556]
[1780286179968,34.71,73642.41,0.0,0.76221,0.00013,21.22556]
[1780286179998,34.71,73642.41,0.0,0.76221,0.00013,21.22556]
[1780286180069,34.71,73642.38,0.0,0.7622,0.00013,21.22596]
[1780286185242,34.72,73638.26,0.0,0.76166,0.00013,21.25147]
[1780286189807,34.72,73637.88,0.0,0.7616,0.00013,21.25394]
[1780286189984,34.72,73637.88,0.0,0.7616,0.00013,21.25394]
[1780286190906,34.72,73638.17,0.0,0.76164,0.00013,21.25228]
[1780286190958,34.72,73638.17,0.0,0.76164,0.00013,21.25228]
[1780286190979,34.72,73638.17,0.0,0.76164,0.00013,21.25228]
[1780286190996,34.72,73638.66,0.0,0.7617,0.00013,21.24937]
[1780286194305,34.72,73645.61,0.0,0.76262,0.00013,21.20389]
[1780286195545,34.72,73645.61,0.0,0.76262,0.00013,21.20389]
[1780286195552,34.72,73645.61,0.0,0.76262,0.00013,21.20389]
[1780286195724,34.72,73645.61,0.0,0.76262,0.00013,21.20389]
[1780286195816,34.72,73651.0,0.0,0.76332,0.00013,21.17122]
[1780286196275,34.72,73651.0,0.0,0.76332,0.00013,21.17122]
[1780286196321,34.72,73651.0,0.0,0.76332,0.00013,21.17122]
[1780286196473,34.72,73651.0,0.0,0.76332,0.00013,21.17122]
[1780286196482,34.72,73653.25,0.0,0.76361,0.00013,21.15755]
[1780286199340,34.72,73652.93,0.0,0.76357,0.00013,21.15961]
[1780286201354,34.72,73652.5,0.0,0.76351,0.00013,21.1623]
[1780286202361,34.72,73653.71,0.0,0.76367,0.00013,21.15497]
[1780286205435,34.72,73653.81,0.0,0.76368,0.00013,21.15445]
[1780286205473,34.72,73653.81,0.0,0.76368,0.00013,21.15445]
[1780286205587,34.72,73653.81,0.0,0.76368,0.00013,21.1545]
[1780286207519,34.72,73654.92,0.0,0.76382,0.00013,21.14779]
[1780286207530,34.72,73654.92,0.0,0.76382,0.00013,21.14779]
[1780286207727,34.72,73654.92,0.0,0.76382,0.00013,21.14779]
[1780286208057,34.72,73654.92,0.0,0.76382,0.00013,21.14779]
[1780286208074,34.72,73654.94,0.0,0.76382,0.00013,21.14768]
[1780286208403,34.72,73661.19,0.0,0.76463,0.00013,21.10957]
[1780286209214,34.72,73661.19,0.0,0.76463,0.00013,21.10957]
[1780286209222,34.72,73661.19,0.0,0.76463,0.00013,21.10957]
[1780286209410,34.72,73661.72,0.0,0.7647,0.00013,21.10633]
[1780286210520,34.72,73661.72,0.0,0.7647,0.00013,21.10633]
[1780286211947,34.72,73663.25,0.0,0.76489,0.00013,21.09699]
[1780286211977,34.72,73663.25,0.0,0.76489,0.00013,21.09699]
[1780286212076,34.72,73662.09,0.0,0.76474,0.00013,21.10409]
[1780286215606,34.72,73661.46,0.0,0.76466,0.00013,21.10794]
[1780286216459,34.72,73656.04,0.0,0.76396,0.00013,21.14099]
[1780286217611,34.72,73656.04,0.0,0.76396,0.00013,21.14099]
[1780286217619,34.72,73656.04,0.0,0.76396,0.00013,21.14099]
[1780286217724,34.72,73656.04,0.0,0.76396,0.00013,21.14099]
[1780286217815,34.72,73655.49,0.0,0.76389,0.00013,21.1443]
[1780286224130,34.72,73655.21,0.0,0.76386,0.00013,21.14579]
[1780286227896,34.72,73655.08,0.0,0.76385,0.00013,21.14649]
[1780286227946,34.72,73655.08,0.0,0.76385,0.00013,21.14649]
[1780286227990,34.72,73655.08,0.0,0.76385,0.00013,21.14649]
[1780286228048,34.72,73653.46,0.0,0.76364,0.00013,21.15626]
[1780286229550,34.72,73650.15,0.0,0.76321,0.00013,21.17655]
[1780286230557,34.72,73647.71,0.0,0.76289,0.00013,21.1915]
[1780286232575,34.72,73639.42,0.0,0.76181,0.00013,21.24202]
[1780286233540,34.72,73639.42,0.0,0.76181,0.00013,21.24202]
[1780286233592,34.72,73639.42,0.0,0.76181,0.00013,21.24202]
[1780286233981,34.72,73639.42,0.0,0.76181,0.00013,21.24202]
[1780286234047,34.72,73640.66,0.0,0.76197,0.00013,21.23457]
[1780286235595,34.72,73642.82,0.0,0.76225,0.00013,21.22152]
[1780286238616,34.72,73649.46,0.0,0.76311,0.00013,21.18134]
[1780286239415,34.72,73649.46,0.0,0.76311,0.00013,21.18134]
[1780286239467,34.72,73649.46,0.0,0.76311,0.00013,21.18134]
[1780286239623,34.72,73652.42,0.0,0.76349,0.00013,21.16342]
[1780286241979,34.72,73653.47,0.0,0.76362,0.00013,21.15714]
[1780286242080,34.72,73654.25,0.0,0.76372,0.00013,21.15263]
[1780286243294,34.72,73653.76,0.0,0.76365,0.00013,21.15562]
[1780286243345,34.72,73653.76,0.0,0.76365,0.00013,21.15562]
[1780286248157,34.72,73652.62,0.0,0.7635,0.00013,21.16301]
[1780286248212,34.72,73652.62,0.0,0.76349,0.00013,21.16323]
[1780286251976,34.72,73653.49,0.0,0.7636,0.00013,21.15797]
[1780286255735,34.73,73660.09,0.0,0.76448,0.00013,21.11443]
[1780286256742,34.73,73662.5,0.0,0.76479,0.00013,21.09971]
[1780286261777,34.73,73661.46,0.0,0.76466,0.00013,21.10603]
[1780286268826,34.73,73662.5,0.0,0.76479,0.00013,21.09967]
[1780286274868,34.72,73661.74,0.0,0.76469,0.00013,21.10426]
[1780286279903,34.72,73661.82,0.0,0.7647,0.00013,21.10373]
[1780286284076,34.72,73664.51,0.0,0.76505,0.00013,21.08731]
[1780286286952,34.72,73660.65,0.0,0.76455,0.00013,21.11092]
[1780286291989,34.72,73658.56,0.0,0.76428,0.00013,21.12364]
[1780286297024,34.72,73658.16,0.0,0.76423,0.00013,21.12601]
[1780286299038,34.72,73660.91,0.0,0.76459,0.00013,21.10921]
[1780286304073,34.72,73660.88,0.0,0.76458,0.00013,21.10946]
[1780286309108,34.73,73658.08,0.0,0.76422,0.00013,21.12663]
[1780286311122,34.73,73655.81,0.0,0.76395,0.00013,21.13701]
[1780286312129,34.73,73648.03,0.0,0.76294,0.00013,21.18444]
[1780286317165,34.73,73647.54,0.0,0.76287,0.00013,21.18789]
[1780286318171,34.73,73651.34,0.0,0.76336,0.00013,21.16481]
[1780286319178,34.73,73654.13,0.0,0.76372,0.00013,21.14788]
[1780286324213,34.73,73654.68,0.0,0.76378,0.00013,21.14485]
[1780286327234,34.73,73658.89,0.0,0.76432,0.00013,21.11931]
[1780286334283,34.73,73659.15,0.0,0.76436,0.00013,21.11768]
[1780286337304,34.73,73661.95,0.0,0.76472,0.00013,21.1006]
[1780286342408,34.73,73663.04,0.0,0.76486,0.00013,21.09402]
[1780286348384,34.73,73665.14,0.0,0.76513,0.00013,21.08143]
[1780286353419,34.73,73663.16,0.0,0.76487,0.00013,21.09366]
[1780286358454,34.73,73663.66,0.0,0.76493,0.00013,21.0907]
[1780286365503,34.73,73663.23,0.0,0.76487,0.00013,21.09345]
[1780286368524,34.73,73665.78,0.0,0.7652,0.00013,21.07793]
[1780286373559,34.73,73666.78,0.0,0.76535,0.00013,21.06854]
[1780286377586,34.73,73664.73,0.0,0.76508,0.00013,21.0812]
[1780286382622,34.73,73666.93,0.0,0.76536,0.00013,21.0679]
[1780286384637,34.73,73675.99,0.0,0.76653,0.00013,21.01253]
[1780286385642,34.73,73679.82,0.0,0.76702,0.00013,20.98915]
[1780286387657,34.73,73675.77,0.0,0.76649,0.00013,21.01424]
[1780286388663,34.73,73669.53,0.0,0.76569,0.00013,21.05253]
[1780286393699,34.73,73669.23,0.0,0.76564,0.00013,21.0546]
[1780286398734,34.74,73670.04,0.0,0.76574,0.00013,21.04987]
[1780286403773,34.74,73666.03,0.0,0.76522,0.00013,21.07461]
[1780286405788,34.74,73670.72,0.0,0.76583,0.00013,21.04598]
[1780286410823,34.74,73668.8,0.0,0.76557,0.00013,21.05792]
[1780286412837,34.74,73674.76,0.0,0.76634,0.00013,21.02151]
[1780286415859,34.74,73677.76,0.0,0.76672,0.00013,21.00334]
[1780286416865,34.74,73682.04,0.0,0.76727,0.00013,20.97697]
[1780286419886,34.74,73685.29,0.0,0.76769,0.00013,20.95674]
[1780286422907,34.74,73697.18,0.0,0.76922,0.00013,20.88335]
[1780286423914,34.74,73708.34,0.0,0.77064,0.00013,20.81445]
[1780286424921,34.74,73711.15,0.0,0.77099,0.00013,20.79715]
[1780286429956,34.74,73712.05,0.0,0.7711,0.00013,20.79214]
[1780286434991,34.74,73712.51,0.0,0.77117,0.00013,20.78637]
[1780286435827,34.74,73712.51,0.0,0.77117,0.00013,20.78637]
[1780286436009,34.74,73710.54,0.0,0.77092,0.00013,20.79869]
[1780286441044,34.74,73709.8,0.0,0.77081,0.00013,20.80378]
[1780286443057,34.74,73712.78,0.0,0.77119,0.00013,20.78553]
[1780286444066,34.74,73718.27,0.0,0.77189,0.00013,20.7514]
[1780286447087,34.74,73720.69,0.0,0.7722,0.00013,20.7362]
[1780286453129,34.74,73723.31,0.0,0.77253,0.00013,20.71967]
[1780286458164,34.74,73723.07,0.0,0.7725,0.00013,20.72108]
[1780286460178,34.74,73714.31,0.0,0.77139,0.00013,20.77538]
[1780286463199,34.74,73711.92,0.0,0.77109,0.00013,20.79002]
[1780286468234,34.74,73711.57,0.0,0.77106,0.00013,20.79172]
[1780286476291,34.74,73713.67,0.0,0.77134,0.00013,20.77777]
[1780286480318,34.73,73716.14,0.0,0.77166,0.00013,20.76219]
[1780286481325,34.73,73718.11,0.0,0.77192,0.00013,20.74982]
[1780286484346,34.73,73720.48,0.0,0.77222,0.00013,20.73496]
[1780286489381,34.73,73716.61,0.0,0.77173,0.00013,20.7588]
[1780286494417,34.73,73716.95,0.0,0.7718,0.00013,20.75288]
[1780286499451,34.73,73719.21,0.0,0.7721,0.00013,20.73853]
[1780286504487,34.73,73720.08,0.0,0.77221,0.00013,20.73291]
[1780286509522,34.73,73720.98,0.0,0.77233,0.00013,20.72722]
[1780286511536,34.73,73723.09,0.0,0.7726,0.00013,20.71409]
[1780286512543,34.73,73725.25,0.0,0.77287,0.00013,20.70067]
[1780286515564,34.73,73727.21,0.0,0.77312,0.00013,20.68857]
[1780286519592,34.73,73732.32,0.0,0.77376,0.00013,20.65693]
[1780286520599,34.73,73736.29,0.0,0.77426,0.00013,20.63228]
[1780286523620,34.73,73740.13,0.0,0.77473,0.00013,20.60866]
[1780286524627,34.73,73741.99,0.0,0.77496,0.00013,20.59719]
[1780286526641,34.73,73743.49,0.0,0.77515,0.00013,20.58802]
[1780286527648,34.73,73745.84,0.0,0.77544,0.00013,20.57338]
[1780286529662,34.73,73743.57,0.0,0.77516,0.00013,20.58744]
[1780286535704,34.73,73743.68,0.0,0.77518,0.00013,20.58633]
[1780286539731,34.73,73742.13,0.0,0.77499,0.00013,20.5957]
[1780286540739,34.73,73739.38,0.0,0.77465,0.00013,20.61289]
[1780286541746,34.73,73730.45,0.0,0.77352,0.00013,20.66866]
[1780286544767,34.73,73724.76,0.0,0.7728,0.00013,20.70418]
[1780286545774,34.73,73722.43,0.0,0.7725,0.00013,20.71866]
[1780286548795,34.73,73730.8,0.0,0.77356,0.00013,20.6666]
[1780286549802,34.73,73735.3,0.0,0.77413,0.00013,20.63863]
[1780286554837,34.73,73735.67,0.0,0.77419,0.00013,20.63329]
[1780286556851,34.73,73732.47,0.0,0.77378,0.00013,20.6534]
[1780286561886,34.73,73732.31,0.0,0.77376,0.00013,20.65475]
[1780286566921,34.74,73729.09,0.0,0.77334,0.00013,20.67516]
[1780286567928,34.74,73725.91,0.0,0.77294,0.00013,20.69498]
[1780286573972,34.74,73725.95,0.0,0.77294,0.00013,20.6949]
[1780286579007,34.74,73725.51,0.0,0.77288,0.00013,20.69777]
[1780286581030,34.74,73735.47,0.0,0.77414,0.00013,20.63584]
[1780286582037,34.74,73742.26,0.0,0.77499,0.00013,20.59359]
[1780286583044,34.74,73744.35,0.0,0.77525,0.00013,20.58069]
[1780286585058,34.74,73741.34,0.0,0.77487,0.00013,20.59969]
[1780286587072,34.74,73739.89,0.0,0.77468,0.00013,20.6089]
[1780286592107,34.74,73740.41,0.0,0.77474,0.00013,20.60631]
[1780286597142,34.74,73740.43,0.0,0.77473,0.00013,20.6068]
[1780286602177,34.74,73737.83,0.0,0.77439,0.00013,20.62357]
[1780286603184,34.74,73735.76,0.0,0.77413,0.00013,20.63657]
[1780286604191,34.75,73731.4,0.0,0.77357,0.00013,20.6638]
[1780286605198,34.75,73729.15,0.0,0.77329,0.00013,20.67785]
[1780286609227,34.75,73725.11,0.0,0.77278,0.00013,20.70309]
[1780286610234,34.75,73723.05,0.0,0.77252,0.00013,20.71589]
[1780286611240,34.75,73725.22,0.0,0.77281,0.00013,20.69892]
[1780286614262,34.75,73722.49,0.0,0.77247,0.00013,20.71588]
[1780286619297,34.75,73721.31,0.0,0.77232,0.00013,20.72313]
[1780286620304,34.75,73718.51,0.0,0.77197,0.00013,20.74048]
[1780286622337,34.75,73717.13,0.0,0.77179,0.00013,20.74901]
[1780286623310,34.75,73717.0,0.0,0.77178,0.00013,20.74978]
[1780286623325,34.75,73716.29,0.0,0.77169,0.00013,20.75413]
[1780286624489,34.75,73716.29,0.0,0.77169,0.00013,20.75413]
[1780286624550,34.75,73715.56,0.0,0.77159,0.00013,20.75887]
[1780286625230,34.75,73715.56,0.0,0.77159,0.00013,20.75887]
[1780286625339,34.75,73713.04,0.0,0.77127,0.00013,20.77448]
[1780286626346,34.75,73707.62,0.0,0.77058,0.00013,20.80817]
[1780286627353,34.75,73705.47,0.0,0.7703,0.00013,20.82159]
[1780286628520,34.75,73705.47,0.0,0.7703,0.00013,20.82159]
[1780286628562,34.75,73705.47,0.0,0.7703,0.00013,20.82159]
[1780286628574,34.75,73704.23,0.0,0.77014,0.00013,20.82943]
[1780286628723,34.75,73704.23,0.0,0.77014,0.00013,20.82943]
[1780286631381,34.75,73702.16,0.0,0.76988,0.00013,20.84235]
[1780286636233,34.75,73702.35,0.0,0.76989,0.00013,20.84141]
[1780286636489,34.75,73702.35,0.0,0.76989,0.00013,20.84141]
[1780286636575,34.75,73702.45,0.0,0.76991,0.00013,20.84091]
[1780286637189,34.75,73702.45,0.0,0.76991,0.00013,20.84091]
[1780286637255,34.75,73702.45,0.0,0.76991,0.00013,20.84091]
[1780286637423,34.75,73702.29,0.0,0.76988,0.00013,20.8419]
[1780286640336,34.75,73701.92,0.0,0.76983,0.00013,20.84434]
[1780286640510,34.75,73701.92,0.0,0.76983,0.00013,20.84434]
[1780286640547,34.75,73699.79,0.0,0.76956,0.00013,20.85754]
[1780286641551,34.75,73699.79,0.0,0.76956,0.00013,20.85754]
[1780286641454,34.75,73697.29,0.0,0.76924,0.00013,20.87295]
[1780286641733,34.75,73697.29,0.0,0.76924,0.00013,20.87295]
[1780286642461,34.75,73695.99,0.0,0.76908,0.00013,20.88101]
[1780286643379,34.75,73695.99,0.0,0.76908,0.00013,20.88101]
[1780286643431,34.75,73695.99,0.0,0.76908,0.00013,20.88101]
[1780286643474,34.75,73695.99,0.0,0.76908,0.00013,20.88101]
[1780286643480,34.75,73695.88,0.0,0.76906,0.00013,20.8817]
[1780286645833,34.75,73697.02,0.0,0.76921,0.00013,20.87469]
[1780286645980,34.75,73697.02,0.0,0.76921,0.00013,20.87469]
[1780286646572,34.75,73697.02,0.0,0.76921,0.00013,20.87469]
[1780286646489,34.75,73699.51,0.0,0.76952,0.00013,20.85936]
[1780286651525,34.75,73700.58,0.0,0.76966,0.00013,20.85295]
[1780286652250,34.75,73700.58,0.0,0.76966,0.00013,20.85295]
[1780286652258,34.75,73700.58,0.0,0.76966,0.00013,20.85295]
[1780286652471,34.75,73700.58,0.0,0.76966,0.00013,20.85295]
[1780286652532,34.75,73700.55,0.0,0.76965,0.00013,20.85318]
[1780286658574,34.75,73700.68,0.0,0.76966,0.00013,20.85261]
[1780286660451,34.75,73700.68,0.0,0.76966,0.00013,20.85261]
[1780286660503,34.75,73700.68,0.0,0.76966,0.00013,20.85261]
[1780286660588,34.75,73700.58,0.0,0.76965,0.00013,20.85331]
[1780286663480,34.75,73701.24,0.0,0.76973,0.00013,20.84933]
[1780286663570,34.75,73701.24,0.0,0.76973,0.00013,20.84933]
[1780286663609,34.75,73699.49,0.0,0.76951,0.00013,20.86017]
[1780286663723,34.75,73699.49,0.0,0.76951,0.00013,20.86017]
[1780286664447,34.75,73699.49,0.0,0.76951,0.00013,20.86017]
[1780286664481,34.75,73699.49,0.0,0.76951,0.00013,20.86017]
[1780286664616,34.75,73698.69,0.0,0.76941,0.00013,20.86514]
[1780286669651,34.75,73698.02,0.0,0.76932,0.00013,20.86943]
[1780286672261,34.75,73696.8,0.0,0.76916,0.00013,20.87697]
[1780286672305,34.75,73696.8,0.0,0.76916,0.00013,20.87697]
[1780286672474,34.75,73696.8,0.0,0.76916,0.00013,20.87697]
[1780286672573,34.75,73695.39,0.0,0.769,0.00013,20.88221]
[1780286677708,34.75,73691.34,0.0,0.76849,0.00013,20.90714]
[1780286680219,34.75,73689.96,0.0,0.76831,0.00013,20.9156]
[1780286680226,34.75,73689.96,0.0,0.76831,0.00013,20.9156]
[1780286680475,34.75,73689.96,0.0,0.76831,0.00013,20.9156]
[1780286680565,34.75,73689.66,0.0,0.76827,0.00013,20.91736]
[1780286684150,34.75,73688.92,0.0,0.76818,0.00013,20.92182]
[1780286684225,34.75,73688.92,0.0,0.76818,0.00013,20.92182]
[1780286684324,34.75,73688.99,0.0,0.76819,0.00013,20.92134]
[1780286687187,34.75,73688.61,0.0,0.76814,0.00013,20.92358]
[1780286687288,34.75,73686.77,0.0,0.76791,0.00013,20.93483]
[1780286688159,34.75,73686.77,0.0,0.76791,0.00013,20.93483]
[1780286688260,34.75,73682.41,0.0,0.76735,0.00013,20.96165]
[1780286690531,34.75,73683.01,0.0,0.76743,0.00013,20.95797]
[1780286690585,34.75,73683.01,0.0,0.76743,0.00013,20.95797]
[1780286690645,34.75,73683.09,0.0,0.76744,0.00013,20.95751]
[1780286690722,34.75,73683.09,0.0,0.76744,0.00013,20.95751]
[1780286691812,34.75,73688.99,0.0,0.76819,0.00013,20.92129]
[1780286692819,34.75,73692.35,0.0,0.76862,0.00013,20.90057]
[1780286697854,34.75,73688.57,0.0,0.76814,0.00013,20.92371]
[1780286698861,34.75,73685.3,0.0,0.76772,0.00013,20.94375]
[1780286701772,34.75,73686.83,0.0,0.76792,0.00013,20.9342]
[1780286701834,34.75,73686.83,0.0,0.76792,0.00013,20.9342]
[1780286701986,34.75,73686.83,0.0,0.76792,0.00013,20.9342]
[1780286702073,34.75,73687.21,0.0,0.76797,0.00013,20.93179]
[1780286707925,34.75,73689.65,0.0,0.76829,0.00013,20.91644]
[1780286711953,34.75,73685.73,0.0,0.76779,0.00013,20.94039]
[1780286713514,34.75,73685.73,0.0,0.76779,0.00013,20.94039]
[1780286713567,34.75,73685.73,0.0,0.76779,0.00013,20.94039]
[1780286713615,34.75,73682.72,0.0,0.76741,0.00013,20.95893]
[1780286713722,34.75,73682.72,0.0,0.76741,0.00013,20.95893]
[1780286719011,34.75,73680.05,0.0,0.76706,0.00013,20.97568]
[1780286719895,34.75,73680.05,0.0,0.76706,0.00013,20.97568]
[1780286720029,34.75,73678.81,0.0,0.7669,0.00013,20.98339]
[1780286721122,34.75,73678.81,0.0,0.7669,0.00013,20.98339]
[1780286721223,34.75,73675.16,0.0,0.76642,0.00013,21.00585]
[1780286722138,34.75,73675.16,0.0,0.76642,0.00013,21.00585]
[1780286722478,34.75,73675.16,0.0,0.76642,0.00013,21.00585]
[1780286722499,34.75,73669.16,0.0,0.76565,0.00013,21.04262]
[1780286724868,34.75,73665.04,0.0,0.76512,0.00013,21.06782]
[1780286724920,34.75,73665.04,0.0,0.76512,0.00013,21.06782]
[1780286724978,34.75,73665.04,0.0,0.76512,0.00013,21.06782]
[1780286725057,34.75,73664.14,0.0,0.765,0.00013,21.07331]
[1780286727893,34.75,73664.19,0.0,0.76501,0.00013,21.073]
[1780286727986,34.75,73664.19,0.0,0.76501,0.00013,21.073]
[1780286728099,34.75,73660.18,0.0,0.76449,0.00013,21.09746]
[1780286731117,34.75,73655.47,0.0,0.7639,0.00013,21.12288]
[1780286736152,34.75,73651.87,0.0,0.76343,0.00013,21.14499]
[1780286736894,34.75,73651.87,0.0,0.76343,0.00013,21.14499]
[1780286736946,34.75,73651.87,0.0,0.76343,0.00013,21.14499]
[1780286736974,34.75,73651.87,0.0,0.76343,0.00013,21.14499]
[1780286737159,34.75,73649.89,0.0,0.76318,0.00013,21.15705]
[1780286738074,34.75,73649.89,0.0,0.76318,0.00013,21.15705]
[1780286738126,34.75,73649.89,0.0,0.76318,0.00013,21.15705]
[1780286738222,34.75,73649.89,0.0,0.76318,0.00013,21.15705]
[1780286741187,34.75,73656.78,0.0,0.76407,0.00013,21.1152]
[1780286743718,34.75,73656.2,0.0,0.76399,0.00013,21.11868]
[1780286743770,34.75,73654.97,0.0,0.76383,0.00013,21.12622]
[1780286743982,34.75,73654.97,0.0,0.76383,0.00013,21.12622]
[1780286744208,34.75,73653.7,0.0,0.76367,0.00013,21.13399]
[1780286744804,34.75,73653.7,0.0,0.76367,0.00013,21.13399]
[1780286744856,34.75,73653.7,0.0,0.76367,0.00013,21.13399]
[1780286744982,34.75,73653.7,0.0,0.76367,0.00013,21.13399]
[1780286750250,34.75,73653.96,0.0,0.7637,0.00013,21.13259]
[1780286751291,34.75,73653.96,0.0,0.7637,0.00013,21.13259]
[1780286751318,34.75,73653.96,0.0,0.7637,0.00013,21.13259]
[1780286751475,34.75,73653.96,0.0,0.7637,0.00013,21.13259]
[1780286751527,34.75,73653.96,0.0,0.7637,0.00013,21.13259]
[1780286751588,34.75,73653.96,0.0,0.7637,0.00013,21.13259]
[1780286751729,34.75,73653.96,0.0,0.7637,0.00013,21.13259]
[1780286751690,34.75,73653.96,0.0,0.7637,0.00013,21.13265]
[1780286757299,34.75,73651.59,0.0,0.76339,0.00013,21.1472]
[1780286758393,34.75,73651.59,0.0,0.76339,0.00013,21.1472]
[1780286758449,34.75,73651.59,0.0,0.76339,0.00013,21.1472]
[1780286758484,34.75,73651.59,0.0,0.76339,0.00013,21.1472]
[1780286758578,34.75,73650.43,0.0,0.76324,0.00013,21.15428]
[1780286760438,34.75,73649.21,0.0,0.76308,0.00013,21.16169]
[1780286760478,34.75,73649.21,0.0,0.76308,0.00013,21.16169]
[1780286760490,34.75,73649.21,0.0,0.76308,0.00013,21.16169]
[1780286762831,34.75,73644.33,0.0,0.76244,0.00013,21.19145]
[1780286762883,34.75,73644.33,0.0,0.76244,0.00013,21.19145]
[1780286762981,34.75,73644.33,0.0,0.76244,0.00013,21.19145]
[1780286765423,34.76,73643.82,0.0,0.76237,0.00013,21.19467]
[1780286765477,34.76,73643.82,0.0,0.76237,0.00013,21.19467]
[1780286765744,34.76,73643.82,0.0,0.76237,0.00013,21.19467]
[1780286765501,34.76,73643.32,0.0,0.76231,0.00013,21.19777]
[1780286765796,34.76,73643.32,0.0,0.76231,0.00013,21.19777]
[1780286765986,34.76,73643.32,0.0,0.76231,0.00013,21.19777]
[1780286766695,34.76,73643.32,0.0,0.76231,0.00013,21.19777]
[1780286766721,34.76,73643.32,0.0,0.76231,0.00013,21.19777]
[1780286767369,34.76,73636.09,0.0,0.76137,0.00013,21.24166]
[1780286769382,34.76,73629.42,0.0,0.7605,0.00013,21.28193]
[1780286771283,34.76,73629.0,0.0,0.76044,0.00013,21.28442]
[1780286771397,34.76,73628.04,0.0,0.76032,0.00013,21.29017]
[1780286773415,34.76,73619.31,0.0,0.75918,0.00013,21.34265]
[1780286778446,34.75,73617.11,0.0,0.7589,0.00013,21.35583]
[1780286781467,34.75,73623.83,0.0,0.75978,0.00013,21.31532]
[1780286782474,34.75,73618.28,0.0,0.75905,0.00013,21.34862]
[1780286785599,34.75,73617.5,0.0,0.75895,0.00013,21.35332]
[1780286785642,34.75,73617.5,0.0,0.75895,0.00013,21.35332]
[1780286785730,34.75,73617.5,0.0,0.75895,0.00013,21.35332]
[1780286785698,34.75,73618.78,0.0,0.75912,0.00013,21.34558]
[1780286786502,34.75,73618.46,0.0,0.75908,0.00013,21.34751]
[1780286788912,34.75,73617.78,0.0,0.75899,0.00013,21.35157]
[1780286788963,34.75,73617.78,0.0,0.75899,0.00013,21.35157]
[1780286788974,34.75,73617.78,0.0,0.75899,0.00013,21.35157]
[1780286792545,34.75,73623.09,0.0,0.75971,0.00013,21.31611]
[1780286793321,34.75,73623.09,0.0,0.75971,0.00013,21.31611]
[1780286793369,34.75,73623.09,0.0,0.75971,0.00013,21.31611]
[1780286793475,34.75,73623.09,0.0,0.75971,0.00013,21.31611]
[1780286793552,34.75,73620.17,0.0,0.75933,0.00013,21.33361]
[1780286795124,34.75,73619.99,0.0,0.7593,0.00013,21.33462]
[1780286795176,34.75,73619.99,0.0,0.7593,0.00013,21.33462]
[1780286795226,34.75,73619.99,0.0,0.7593,0.00013,21.33462]
[1780286798587,34.75,73612.5,0.0,0.75832,0.00013,21.37965]
[1780286800358,34.75,73608.31,0.0,0.75777,0.00013,21.40494]
[1780286800416,34.75,73608.31,0.0,0.75777,0.00013,21.40494]
[1780286800478,34.75,73608.31,0.0,0.75777,0.00013,21.40494]
[1780286800601,34.75,73608.87,0.0,0.75784,0.00013,21.40158]
[1780286801306,34.75,73608.87,0.0,0.75784,0.00013,21.40158]
[1780286801357,34.75,73608.87,0.0,0.75784,0.00013,21.40158]
[1780286801475,34.75,73608.87,0.0,0.75784,0.00013,21.40158]
[1780286803622,34.75,73614.11,0.0,0.75853,0.00013,21.37029]
[1780286804663,34.75,73614.11,0.0,0.75853,0.00013,21.37029]
[1780286804714,34.75,73614.11,0.0,0.75853,0.00013,21.37029]
[1780286804721,34.75,73614.11,0.0,0.75853,0.00013,21.37029]
[1780286810672,34.76,73615.35,0.0,0.75868,0.00013,21.36333]
[1780286814145,34.76,73615.82,0.0,0.75874,0.00013,21.36069]
[1780286814195,34.76,73615.82,0.0,0.75874,0.00013,21.36069]
[1780286814223,34.76,73615.82,0.0,0.75874,0.00013,21.36069]
[1780286814700,34.76,73615.99,0.0,0.75876,0.00013,21.35973]
[1780286815679,34.76,73615.99,0.0,0.75876,0.00013,21.35973]
[1780286815722,34.76,73615.99,0.0,0.75876,0.00013,21.35973]
[1780286815730,34.76,73615.99,0.0,0.75876,0.00013,21.35973]
[1780286821941,34.76,73616.5,0.0,0.75882,0.00013,21.35699]
[1780286821986,34.76,73616.5,0.0,0.75882,0.00013,21.35699]
[1780286822756,34.76,73621.76,0.0,0.75951,0.00013,21.32534]
[1780286823540,34.76,73621.76,0.0,0.75951,0.00013,21.32534]
[1780286823594,34.76,73621.76,0.0,0.75951,0.00013,21.32534]
[1780286823723,34.76,73621.76,0.0,0.75951,0.00013,21.32534]
[1780286823763,34.76,73620.82,0.0,0.75939,0.00013,21.3309]
[1780286825407,34.76,73620.71,0.0,0.75937,0.00013,21.33145]
[1780286825429,34.76,73620.71,0.0,0.75937,0.00013,21.33145]
[1780286825483,34.76,73620.71,0.0,0.75937,0.00013,21.33145]
[1780286830817,34.76,73618.97,0.0,0.75916,0.00013,21.34138]
[1780286832888,34.76,73616.6,0.0,0.75885,0.00013,21.3557]
[1780286832975,34.76,73616.6,0.0,0.75885,0.00013,21.3557]
[1780286833837,34.76,73615.13,0.0,0.75865,0.00013,21.3646]
[1780286834891,34.76,73615.13,0.0,0.75865,0.00013,21.3646]
[1780286834940,34.76,73615.13,0.0,0.75865,0.00013,21.3646]
[1780286834975,34.76,73615.13,0.0,0.75865,0.00013,21.3646]
[1780286840886,34.76,73619.06,0.0,0.75916,0.00013,21.34141]
[1780286842992,34.76,73621.16,0.0,0.75943,0.00013,21.32886]
[1780286843224,34.76,73621.16,0.0,0.75943,0.00013,21.32886]
[1780286843273,34.76,73621.16,0.0,0.75943,0.00013,21.32886]
[1780286843475,34.76,73621.16,0.0,0.75943,0.00013,21.32886]
[1780286843553,34.76,73621.04,0.0,0.75942,0.00013,21.32959]
[1780286845192,34.76,73623.29,0.0,0.75971,0.00013,21.31594]
[1780286845233,34.76,73623.29,0.0,0.75971,0.00013,21.31594]
[1780286845236,34.76,73623.29,0.0,0.75971,0.00013,21.31594]
[1780286846587,34.76,73623.35,0.0,0.75972,0.00013,21.31549]
[1780286846640,34.76,73623.35,0.0,0.75972,0.00013,21.31549]
[1780286846723,34.76,73623.35,0.0,0.75972,0.00013,21.31549]
[1780286847496,34.76,73622.61,0.0,0.75963,0.00013,21.31977]
[1780286847560,34.76,73622.61,0.0,0.75963,0.00013,21.31977]
[1780286847671,34.76,73622.61,0.0,0.75963,0.00013,21.31977]
[1780286847724,34.76,73622.61,0.0,0.75963,0.00013,21.31977]
[1780286847772,34.76,73620.23,0.0,0.75932,0.00013,21.3341]
[1780286848941,34.76,73615.84,0.0,0.75874,0.00013,21.36057]
[1780286850956,34.76,73611.74,0.0,0.7582,0.00013,21.38529]
[1780286851963,34.76,73607.83,0.0,0.75771,0.00013,21.40533]
[1780286853855,34.76,73607.83,0.0,0.75771,0.00013,21.40533]
[1780286852970,34.76,73602.35,0.0,0.75699,0.00013,21.43815]
[1780286853907,34.76,73602.35,0.0,0.75699,0.00013,21.43815]
[1780286853976,34.76,73602.35,0.0,0.75699,0.00013,21.43815]
[1780286853977,34.76,73598.23,0.0,0.75645,0.00013,21.46276]
[1780286855853,34.76,73598.23,0.0,0.75645,0.00013,21.46276]
[1780286855983,34.76,73596.64,0.0,0.75624,0.00013,21.4722]
[1780286856223,34.76,73596.64,0.0,0.75624,0.00013,21.4722]
[1780286858005,34.76,73588.81,0.0,0.75521,0.00013,21.51889]
[1780286862652,34.76,73585.69,0.0,0.75479,0.00013,21.53767]
[1780286862704,34.76,73585.69,0.0,0.75479,0.00013,21.53767]
[1780286862722,34.76,73585.69,0.0,0.75479,0.00013,21.53767]
[1780286862754,34.76,73585.82,0.0,0.75481,0.00013,21.53702]
[1780286865053,34.76,73589.76,0.0,0.75532,0.00013,21.51372]
[1780286867774,34.76,73590.88,0.0,0.75547,0.00013,21.50714]
[1780286867979,34.76,73591.08,0.0,0.75549,0.00013,21.50615]
[1780286868280,34.76,73591.08,0.0,0.75549,0.00013,21.50615]
[1780286875129,34.76,73592.46,0.0,0.75567,0.00013,21.49802]
[1780286876136,34.76,73579.19,0.0,0.75392,0.00013,21.57705]
[1780286877143,34.76,73577.16,0.0,0.75365,0.00013,21.58912]
[1780286878829,34.76,73577.16,0.0,0.75365,0.00013,21.58912]
[1780286878833,34.76,73577.16,0.0,0.75365,0.00013,21.58912]
[1780286878975,34.76,73578.19,0.0,0.75378,0.00013,21.58304]
[1780286884196,34.76,73577.03,0.0,0.75363,0.00013,21.58999]
[1780286887949,34.76,73578.18,0.0,0.75378,0.00013,21.58325]
[1780286887983,34.76,73578.18,0.0,0.75378,0.00013,21.58325]
[1780286888000,34.76,73578.18,0.0,0.75378,0.00013,21.58325]
[1780286888511,34.76,73578.18,0.0,0.75378,0.00013,21.58325]
[1780286888722,34.76,73578.18,0.0,0.75378,0.00013,21.58325]
[1780286894266,34.76,73577.33,0.0,0.75366,0.00013,21.58852]
[1780286899301,34.76,73581.02,0.0,0.75414,0.00013,21.56681]
[1780286901468,34.76,73581.25,0.0,0.75417,0.00013,21.56551]
[1780286901520,34.76,73581.25,0.0,0.75417,0.00013,21.56551]
[1780286901725,34.76,73581.25,0.0,0.75417,0.00013,21.56551]
[1780286906454,34.76,73583.14,0.0,0.75442,0.00013,21.55464]
[1780286906460,34.76,73583.14,0.0,0.75442,0.00013,21.55464]
[1780286906476,34.76,73583.14,0.0,0.75442,0.00013,21.55464]
[1780286912064,34.77,73582.55,0.0,0.75435,0.00013,21.5552]
[1780286912115,34.77,73582.55,0.0,0.75435,0.00013,21.5552]
[1780286912227,34.77,73582.55,0.0,0.75435,0.00013,21.5552]
[1780286917428,34.77,73579.15,0.0,0.75389,0.00013,21.57576]
[1780286919090,34.77,73580.56,0.0,0.75408,0.00013,21.56745]
[1780286919137,34.77,73580.56,0.0,0.75408,0.00013,21.56745]
[1780286919222,34.77,73580.56,0.0,0.75408,0.00013,21.56745]
[1780286924477,34.77,73579.77,0.0,0.75397,0.00013,21.57249]
[1780286925500,34.77,73579.77,0.0,0.75397,0.00013,21.57249]
[1780286925547,34.77,73579.77,0.0,0.75397,0.00013,21.57249]
[1780286925722,34.77,73579.77,0.0,0.75397,0.00013,21.57249]
[1780286931528,34.77,73580.42,0.0,0.75404,0.00013,21.56902]
[1780286932464,34.77,73580.42,0.0,0.75404,0.00013,21.56902]
[1780286932476,34.77,73580.42,0.0,0.75404,0.00013,21.56902]
[1780286935554,34.77,73586.81,0.0,0.75488,0.00013,21.53132]
[1780286936331,34.77,73586.81,0.0,0.75488,0.00013,21.53132]
[1780286937250,34.77,73587.54,0.0,0.75498,0.00013,21.52709]
[1780286942603,34.77,73587.84,0.0,0.75501,0.00013,21.52571]
[1780286944358,34.77,73586.74,0.0,0.75486,0.00013,21.53227]
[1780286944477,34.77,73586.74,0.0,0.75486,0.00013,21.53227]
[1780286944577,34.77,73586.74,0.0,0.75486,0.00013,21.53227]
[1780286944723,34.77,73586.74,0.0,0.75486,0.00013,21.53227]
[1780286950659,34.78,73587.69,0.0,0.75497,0.00013,21.52725]
[1780286953213,34.78,73587.17,0.0,0.7549,0.00013,21.53055]
[1780286953232,34.78,73587.17,0.0,0.7549,0.00013,21.53055]
[1780286958715,34.78,73583.28,0.0,0.75438,0.00013,21.55417]
[1780286963301,34.78,73583.24,0.0,0.75437,0.00013,21.55464]
[1780286965222,34.78,73583.16,0.0,0.75435,0.00013,21.55533]
[1780286970667,34.78,73581.76,0.0,0.75416,0.00013,21.56401]
[1780286970721,34.78,73581.76,0.0,0.75416,0.00013,21.56401]
[1780286970799,34.78,73582.01,0.0,0.75419,0.00013,21.56259]
[1780286971806,34.78,73581.93,0.0,0.7542,0.00013,21.55976]
[1780286972813,34.78,73581.59,0.0,0.75415,0.00013,21.56184]
[1780286973220,34.78,73581.59,0.0,0.75415,0.00013,21.56184]
[1780286973820,34.78,73581.84,0.0,0.75419,0.00013,21.56042]
[1780286975834,34.78,73581.78,0.0,0.75417,0.00013,21.56091]
[1780286977847,34.78,73582.58,0.0,0.75428,0.00013,21.55629]
[1780286978380,34.78,73582.58,0.0,0.75428,0.00013,21.55629]
[1780286978432,34.78,73582.58,0.0,0.75428,0.00013,21.55629]
[1780286979228,34.78,73582.58,0.0,0.75428,0.00013,21.55629]
[1780286979318,34.78,73582.58,0.0,0.75428,0.00013,21.55636]
[1780286984897,34.78,73582.49,0.0,0.75426,0.00013,21.55729]
[1780286985027,34.78,73582.49,0.0,0.75426,0.00013,21.55729]
[1780286985079,34.78,73582.49,0.0,0.75426,0.00013,21.55729]
[1780286985225,34.78,73582.49,0.0,0.75426,0.00013,21.55729]
[1780286985904,34.78,73581.92,0.0,0.75418,0.00013,21.56074]
[1780286990939,34.79,73581.45,0.0,0.75411,0.00013,21.56383]
[1780286992792,34.79,73581.81,0.0,0.75416,0.00013,21.56175]
[1780286996981,34.79,73579.43,0.0,0.75384,0.00013,21.57613]
[1780287002016,34.79,73579.33,0.0,0.75382,0.00013,21.57694]
[1780287007051,34.79,73579.04,0.0,0.75377,0.00013,21.5789]
[1780287011079,34.79,73566.21,0.0,0.75207,0.00013,21.65491]
[1780287012086,34.79,73559.42,0.0,0.75116,0.00013,21.69506]
[1780287014100,34.79,73554.67,0.0,0.75054,0.00013,21.7228]
[1780287015900,34.79,73554.67,0.0,0.75054,0.00013,21.7228]
[1780287015948,34.79,73554.67,0.0,0.75054,0.00013,21.7228]
[1780287015993,34.79,73554.76,0.0,0.75055,0.00013,21.72202]
[1780287019222,34.79,73556.82,0.0,0.75083,0.00013,21.70967]
[1780287021148,34.79,73559.7,0.0,0.75122,0.00013,21.69237]
[1780287026184,34.78,73559.04,0.0,0.75115,0.00013,21.69573]
[1780287028198,34.78,73562.73,0.0,0.75164,0.00013,21.67369]
[1780287029656,34.78,73566.49,0.0,0.75215,0.00013,21.65134]
[1780287035247,34.78,73567.59,0.0,0.75234,0.00013,21.64046]
[1780287040282,34.78,73567.21,0.0,0.7523,0.00013,21.64198]
[1780287043303,34.77,73569.72,0.0,0.75265,0.00013,21.62672]
[1780287050828,34.77,73568.32,0.0,0.75247,0.00013,21.63445]
[1780287056394,34.77,73567.04,0.0,0.75233,0.00013,21.64077]
[1780287059415,34.77,73558.13,0.0,0.75115,0.00013,21.69286]
[1780287060422,34.77,73547.32,0.0,0.74971,0.00013,21.75628]
[1780287061429,34.77,73541.28,0.0,0.74891,0.00013,21.79148]
[1780287063443,34.76,73538.78,0.0,0.74858,0.00013,21.80566]
[1780287067471,34.76,73535.82,0.0,0.7482,0.00013,21.82248]
[1780287068478,34.76,73531.39,0.0,0.7476,0.00013,21.84853]
[1780287073513,34.77,73530.59,0.0,0.74747,0.00013,21.85405]
[1780287074997,34.77,73530.59,0.0,0.74747,0.00013,21.85405]
[1780287075089,34.77,73530.59,0.0,0.74747,0.00013,21.85405]
[1780287075665,34.77,73514.2,0.0,0.74526,0.00013,21.94961]
[1780287076536,34.77,73513.02,0.0,0.74509,0.00014,21.9566]
[1780287078188,34.77,73511.6,0.0,0.7449,0.00014,21.96498]
[1780287079102,34.77,73511.6,0.0,0.7449,0.00014,21.96498]
[1780287079557,34.77,73507.53,0.0,0.74434,0.00014,21.9888]
[1780287084873,34.77,73504.26,0.0,0.74389,0.00014,22.00811]
[1780287084923,34.77,73504.26,0.0,0.74389,0.00014,22.00811]
[1780287084986,34.77,73504.26,0.0,0.74389,0.00014,22.00811]
[1780287085599,34.77,73499.85,0.0,0.74329,0.00014,22.03371]
[1780287088620,34.77,73494.49,0.0,0.74256,0.00014,22.06472]
[1780287093655,34.77,73496.74,0.0,0.74288,0.00014,22.04862]
[1780287095723,34.77,73496.69,0.0,0.74287,0.00014,22.04897]
[1780287095775,34.77,73496.69,0.0,0.74287,0.00014,22.04897]
[1780287095984,34.77,73496.69,0.0,0.74287,0.00014,22.04897]
[1780287100705,34.78,73500.56,0.0,0.74339,0.00014,22.02704]
[1780287102490,34.78,73501.78,0.0,0.74355,0.00014,22.0201]
[1780287102542,34.78,73501.78,0.0,0.74355,0.00014,22.0201]
[1780287102723,34.78,73501.78,0.0,0.74355,0.00014,22.0201]
[1780287105238,34.78,73504.26,0.0,0.74388,0.00014,22.0061]
[1780287105290,34.78,73504.26,0.0,0.74388,0.00014,22.0061]
[1780287105474,34.78,73504.26,0.0,0.74388,0.00014,22.0061]
[1780287108890,34.78,73502.89,0.0,0.74369,0.00014,22.01433]
[1780287108941,34.78,73502.89,0.0,0.74369,0.00014,22.01433]
[1780287108975,34.78,73502.89,0.0,0.74369,0.00014,22.01433]
[1780287110443,34.78,73500.3,0.0,0.74333,0.00014,22.02943]
[1780287110472,34.78,73500.3,0.0,0.74333,0.00014,22.02943]
[1780287115846,34.78,73503.99,0.0,0.74382,0.00014,22.00865]
[1780287115898,34.78,73503.99,0.0,0.74382,0.00014,22.00865]
[1780287115973,34.78,73503.99,0.0,0.74382,0.00014,22.00865]
[1780287117648,34.78,73504.44,0.0,0.74388,0.00014,22.00626]
[1780287117727,34.78,73504.44,0.0,0.74388,0.00014,22.00626]
[1780287120845,34.78,73508.18,0.0,0.74437,0.00014,21.98509]
[1780287121222,34.78,73508.18,0.0,0.74437,0.00014,21.98509]
[1780287121274,34.78,73508.18,0.0,0.74437,0.00014,21.98509]
[1780287121472,34.78,73508.18,0.0,0.74437,0.00014,21.98509]
[1780287121852,34.78,73512.36,0.0,0.74494,0.00014,21.96105]
[1780287123866,34.78,73518.25,0.0,0.74573,0.00013,21.92723]
[1780287125880,34.79,73524.26,0.0,0.74653,0.00013,21.89269]
[1780287126504,34.79,73524.26,0.0,0.74653,0.00013,21.89269]
[1780287126556,34.79,73524.26,0.0,0.74653,0.00013,21.89269]
[1780287126723,34.79,73524.26,0.0,0.74653,0.00013,21.89269]
[1780287131922,34.79,73526.89,0.0,0.74685,0.00013,21.87871]
[1780287136957,34.8,73524.6,0.0,0.74652,0.00013,21.89322]
[1780287137964,34.8,73518.03,0.0,0.74562,0.00013,21.93179]
[1780287140024,34.8,73517.74,0.0,0.74558,0.00013,21.93347]
[1780287140076,34.8,73517.74,0.0,0.74558,0.00013,21.93347]
[1780287140223,34.8,73517.62,0.0,0.74556,0.00013,21.93452]
[1780287145334,34.8,73518.67,0.0,0.74568,0.00013,21.92935]
[1780287145473,34.8,73518.67,0.0,0.74568,0.00013,21.92935]
[1780287147532,34.8,73520.15,0.0,0.74587,0.00013,21.92116]
[1780287147585,34.8,73520.15,0.0,0.74587,0.00013,21.92116]
[1780287147721,34.8,73520.15,0.0,0.74587,0.00013,21.92116]
[1780287153071,34.81,73522.17,0.0,0.74614,0.00013,21.90732]
[1780287157100,34.81,73515.55,0.0,0.74523,0.00013,21.9465]
[1780287159005,34.81,73512.42,0.0,0.7448,0.00013,21.96476]
[1780287159035,34.81,73512.42,0.0,0.7448,0.00013,21.96476]
[1780287159222,34.81,73512.44,0.0,0.7448,0.00013,21.96479]
[1780287165156,34.82,73511.95,0.0,0.74472,0.00013,21.96844]
[1780287170191,34.82,73504.16,0.0,0.74365,0.00014,22.01393]
[1780287172539,34.82,73500.88,0.0,0.7432,0.00014,22.03291]
[1780287172591,34.82,73500.88,0.0,0.7432,0.00014,22.03291]
[1780287172721,34.82,73500.88,0.0,0.7432,0.00014,22.03291]
[1780287176164,34.82,73500.79,0.0,0.74319,0.00014,22.03353]
[1780287176215,34.82,73500.79,0.0,0.74319,0.00014,22.03353]
[1780287176222,34.82,73500.92,0.0,0.7432,0.00014,22.03288]
[1780287181269,34.82,73503.2,0.0,0.74351,0.00014,22.02003]
[1780287182276,34.82,73508.87,0.0,0.74427,0.00014,21.98745]
[1780287183793,34.82,73508.87,0.0,0.74427,0.00014,21.98745]
[1780287183845,34.82,73508.87,0.0,0.74427,0.00014,21.98745]
[1780287183982,34.82,73508.87,0.0,0.74427,0.00014,21.98745]
[1780287184073,34.82,73515.42,0.0,0.74515,0.00013,21.94989]
[1780287185152,34.82,73515.42,0.0,0.74515,0.00013,21.94989]
[1780287185204,34.82,73515.42,0.0,0.74515,0.00013,21.94989]
[1780287185221,34.82,73515.42,0.0,0.74515,0.00013,21.94989]
[1780287188451,34.82,73516.0,0.0,0.74522,0.00013,21.94697]
[1780287188473,34.82,73516.0,0.0,0.74522,0.00013,21.94697]
[1780287188500,34.82,73516.0,0.0,0.74522,0.00013,21.94697]
[1780287191543,34.82,73515.66,0.0,0.74516,0.00013,21.94936]
[1780287191721,34.82,73515.66,0.0,0.74516,0.00013,21.94936]
[1780287195926,34.83,73512.24,0.0,0.74469,0.00013,21.96963]
[1780287195978,34.83,73512.24,0.0,0.74469,0.00013,21.96963]
[1780287196228,34.83,73512.24,0.0,0.74469,0.00013,21.96963]
[1780287201409,34.83,73512.89,0.0,0.74476,0.00013,21.96667]
[1780287204074,34.83,73513.23,0.0,0.7448,0.00013,21.96482]
[1780287204126,34.83,73513.23,0.0,0.7448,0.00013,21.96482]
[1780287204222,34.83,73513.23,0.0,0.7448,0.00013,21.96482]
[1780287210241,34.83,73512.56,0.0,0.7447,0.00013,21.9694]
[1780287210293,34.83,73512.58,0.0,0.7447,0.00013,21.96939]
[1780287210477,34.83,73512.58,0.0,0.7447,0.00013,21.96939]
[1780287214393,34.84,73512.01,0.0,0.74463,0.00013,21.96969]
[1780287214471,34.84,73512.01,0.0,0.74463,0.00013,21.96969]
[1780287219537,34.84,73511.72,0.0,0.74458,0.00013,21.97199]
[1780287225029,34.84,73509.67,0.0,0.7443,0.00014,21.98421]
[1780287225080,34.84,73509.67,0.0,0.7443,0.00014,21.98421]
[1780287225233,34.84,73509.67,0.0,0.7443,0.00014,21.98421]
[1780287225579,34.84,73504.54,0.0,0.7436,0.00014,22.01391]
[1780287227593,34.84,73500.28,0.0,0.74302,0.00014,22.03848]
[1780287230614,34.84,73495.88,0.0,0.74242,0.00014,22.0638]
[1780287232336,34.84,73495.75,0.0,0.7424,0.00014,22.06455]
[1780287232387,34.84,73495.75,0.0,0.7424,0.00014,22.06455]
[1780287232475,34.84,73495.75,0.0,0.7424,0.00014,22.06455]
[1780287235649,34.84,73491.14,0.0,0.74178,0.00014,22.09096]
[1780287239006,34.84,73490.96,0.0,0.74176,0.00014,22.09195]
[1780287239012,34.84,73490.96,0.0,0.74176,0.00014,22.09195]
[1780287239220,34.84,73490.96,0.0,0.74176,0.00014,22.09195]
[1780287240684,34.84,73497.4,0.0,0.74263,0.00014,22.05507]
[1780287243219,34.84,73497.79,0.0,0.74268,0.00014,22.05286]
[1780287243269,34.84,73497.79,0.0,0.74268,0.00014,22.05286]
[1780287243478,34.84,73499.62,0.0,0.74293,0.00014,22.04239]
[1780287246726,34.84,73494.81,0.0,0.74227,0.00014,22.07005]
[1780287252103,34.84,73497.05,0.0,0.74258,0.00014,22.05726]
[1780287252155,34.84,73497.05,0.0,0.74258,0.00014,22.05726]
[1780287252223,34.84,73497.05,0.0,0.74258,0.00014,22.05726]
[1780287257803,34.84,73503.21,0.0,0.7434,0.00014,22.02222]
[1780287259546,34.84,73505.89,0.0,0.74377,0.00014,22.00687]
[1780287259593,34.84,73505.89,0.0,0.74377,0.00014,22.00687]
[1780287259728,34.84,73505.89,0.0,0.74377,0.00014,22.00687]
[1780287264852,34.84,73504.3,0.0,0.74354,0.00014,22.01664]
[1780287265401,34.84,73504.3,0.0,0.74354,0.00014,22.01664]
[1780287265454,34.84,73504.3,0.0,0.74354,0.00014,22.01664]
[1780287265476,34.84,73504.3,0.0,0.74354,0.00014,22.01664]
[1780287270893,34.85,73502.35,0.0,0.74326,0.00014,22.02824]
[1780287273772,34.85,73502.71,0.0,0.74333,0.00014,22.0229]
[1780287274981,34.85,73503.09,0.0,0.74338,0.00014,22.02078]
[1780287280965,34.85,73506.57,0.0,0.74384,0.00014,22.00135]
[1780287282345,34.85,73506.81,0.0,0.74387,0.00014,22.00005]
[1780287282350,34.85,73506.81,0.0,0.74387,0.00014,22.00005]
[1780287282473,34.85,73506.81,0.0,0.74387,0.00014,22.00005]
[1780287288018,34.85,73507.41,0.0,0.74394,0.00014,21.99719]
[1780287293052,34.85,73506.86,0.0,0.74385,0.00014,22.00085]
[1780287298086,34.86,73507.19,0.0,0.74389,0.00014,21.99947]
[1780287301729,34.86,73509.82,0.0,0.74423,0.00013,21.98467]
[1780287301781,34.86,73509.82,0.0,0.74423,0.00013,21.98467]
[1780287301975,34.86,73509.82,0.0,0.74423,0.00013,21.98467]
[1780287307148,34.86,73511.57,0.0,0.74445,0.00013,21.97547]
[1780287307666,34.86,73511.57,0.0,0.74445,0.00013,21.97547]
[1780287307717,34.86,73511.57,0.0,0.74445,0.00013,21.97547]
[1780287307722,34.86,73511.57,0.0,0.74445,0.00013,21.97547]
[1780287310973,34.86,73512.35,0.0,0.74455,0.00013,21.97125]
[1780287311178,34.86,73510.11,0.0,0.74424,0.00013,21.98444]
[1780287312185,34.86,73511.3,0.0,0.7444,0.00013,21.97771]
[1780287317219,34.87,73513.5,0.0,0.74468,0.00013,21.96571]
[1780287317590,34.87,73513.5,0.0,0.74468,0.00013,21.96571]
[1780287317672,34.87,73513.5,0.0,0.74468,0.00013,21.96571]
[1780287318227,34.87,73514.09,0.0,0.74476,0.00013,21.96245]
[1780287318982,34.87,73514.09,0.0,0.74476,0.00013,21.96245]
[1780287319234,34.87,73516.39,0.0,0.74506,0.00013,21.94934]
[1780287324212,34.87,73516.45,0.0,0.74506,0.00013,21.94965]
[1780287324264,34.87,73516.45,0.0,0.74506,0.00013,21.94965]
[1780287324269,34.87,73516.16,0.0,0.74501,0.00013,21.95148]
[1780287324974,34.87,73516.16,0.0,0.74501,0.00013,21.95148]
[1780287330311,34.87,73516.74,0.0,0.74507,0.00013,21.94909]
[1780287335345,34.88,73517.81,0.0,0.74522,0.00013,21.94033]
[1780287340381,34.88,73517.7,0.0,0.74519,0.00013,21.94178]
[1780287345416,34.88,73518.66,0.0,0.7453,0.00013,21.93707]
[1780287349444,34.89,73523.57,0.0,0.74594,0.00013,21.90938]
[1780287354480,34.89,73525.06,0.0,0.74612,0.00013,21.90177]
[1780287358508,34.89,73522.81,0.0,0.7458,0.00013,21.91555]
[1780287363543,34.9,73523.16,0.0,0.74583,0.00013,21.91447]
[1780287368578,34.9,73522.72,0.0,0.74575,0.00013,21.91794]
[1780287373613,34.9,73522.62,0.0,0.74571,0.00013,21.91946]
[1780287378647,34.91,73522.17,0.0,0.74563,0.00013,21.92296]
[1780287383683,34.91,73522.44,0.0,0.74565,0.00013,21.92229]
[1780287388718,34.91,73522.47,0.0,0.74563,0.00013,21.923]
[1780287393753,34.92,73522.83,0.0,0.74568,0.00013,21.9184]
[1780287398788,34.92,73522.77,0.0,0.74566,0.00013,21.91964]
[1780287403823,34.92,73524.24,0.0,0.74583,0.00013,21.91207]
[1780287407854,34.93,73521.92,0.0,0.7455,0.00013,21.92621]
[1780287410875,34.93,73516.55,0.0,0.74477,0.00013,21.95764]
[1780287413251,34.93,73514.08,0.0,0.74443,0.00013,21.9721]
[1780287419941,34.93,73512.3,0.0,0.74417,0.00013,21.9832]
[1780287420948,34.93,73509.34,0.0,0.74377,0.00013,22.0003]
[1780287421955,34.93,73503.91,0.0,0.74304,0.00014,22.03151]
[1780287423968,34.93,73499.79,0.0,0.74248,0.00014,22.05518]
[1780287424976,34.93,73497.38,0.0,0.74215,0.00014,22.06897]
[1780287430012,34.93,73501.98,0.0,0.74277,0.00014,22.04268]
[1780287431019,34.93,73505.52,0.0,0.74325,0.00013,22.02244]
[1780287432026,34.93,73503.0,0.0,0.74291,0.00014,22.03692]
[1780287433033,34.94,73497.29,0.0,0.74214,0.00014,22.06958]
[1780287436059,34.93,73494.84,0.0,0.74181,0.00014,22.08352]
[1780287441094,34.93,73495.04,0.0,0.74184,0.00014,22.08224]
[1780287446129,34.93,73494.29,0.0,0.74174,0.00014,22.08637]
[1780287451164,34.93,73495.48,0.0,0.74193,0.00014,22.076]
[1780287456199,34.93,73496.12,0.0,0.74202,0.00014,22.07222]
[1780287461233,34.93,73495.76,0.0,0.74197,0.00014,22.07415]
[1780287466269,34.93,73496.54,0.0,0.74208,0.00014,22.06955]
[1780287468283,34.93,73488.27,0.0,0.74096,0.00014,22.11662]
[1780287469290,34.93,73481.22,0.0,0.74,0.00014,22.15666]
[1780287471304,34.93,73478.6,0.0,0.73965,0.00014,22.17136]
[1780287476340,34.93,73477.02,0.0,0.73945,0.00014,22.17961]
[1780287481375,34.93,73480.46,0.0,0.73993,0.00014,22.15956]
[1780287484396,34.92,73475.97,0.0,0.73933,0.00014,22.18474]
[1780287487417,34.92,73467.29,0.0,0.73815,0.00014,22.23344]
[1780287487690,34.92,73467.29,0.0,0.73815,0.00014,22.23344]
[1780287487747,34.92,73467.29,0.0,0.73815,0.00014,22.23344]
[1780287487972,34.92,73467.29,0.0,0.73815,0.00014,22.23344]
[1780287488426,34.92,73463.84,0.0,0.73768,0.00014,22.25273]
[1780287493461,34.92,73463.32,0.0,0.73763,0.00014,22.25479]
[1780287498496,34.92,73459.73,0.0,0.73716,0.00014,22.2742]
[1780287503531,34.91,73459.71,0.0,0.73718,0.00014,22.27342]
[1780287506552,34.91,73450.17,0.0,0.73588,0.00014,22.32647]
[1780287508568,34.91,73445.06,0.0,0.73519,0.00014,22.3546]
[1780287510582,34.91,73441.56,0.0,0.73472,0.00014,22.37376]
[1780287511589,34.91,73431.98,0.0,0.73343,0.00014,22.42356]
[1780287512280,34.91,73431.98,0.0,0.73343,0.00014,22.42356]
[1780287512596,34.9,73428.12,0.0,0.7329,0.00014,22.44474]
[1780287513603,34.9,73420.24,0.0,0.73182,0.00014,22.4882]
[1780287514610,34.9,73415.71,0.0,0.7312,0.00014,22.51299]
[1780287519645,34.9,73414.87,0.0,0.73111,0.00014,22.51625]
[1780287521437,34.9,73414.84,0.0,0.73111,0.00014,22.51614]
[1780287526694,34.89,73416.97,0.0,0.73144,0.00014,22.50318]
[1780287528708,34.89,73413.7,0.0,0.73099,0.00014,22.52088]
[1780287533743,34.88,73419.65,0.0,0.73184,0.00014,22.487]
[1780287534762,34.88,73425.32,0.0,0.73263,0.00014,22.45541]
[1780287536771,34.88,73430.2,0.0,0.73331,0.00014,22.42806]
[1780287540371,34.88,73429.31,0.0,0.73319,0.00014,22.43282]
[1780287540486,34.88,73429.31,0.0,0.73319,0.00014,22.43282]
[1780287540552,34.88,73424.58,0.0,0.73254,0.00014,22.45885]
[1780287541007,34.88,73424.58,0.0,0.73254,0.00014,22.45885]
[1780287541200,34.88,73424.62,0.0,0.73255,0.00014,22.45863]
[1780287544836,34.88,73418.35,0.0,0.7317,0.00014,22.49262]
[1780287549181,34.87,73416.89,0.0,0.73151,0.00014,22.49996]
[1780287549222,34.87,73416.89,0.0,0.73151,0.00014,22.49996]
[1780287554906,34.87,73419.01,0.0,0.73185,0.00014,22.48645]
[1780287555913,34.87,73414.59,0.0,0.73124,0.00014,22.51067]
[1780287560948,34.86,73412.03,0.0,0.73092,0.00014,22.52347]
[1780287561883,34.86,73412.03,0.0,0.73092,0.00014,22.52347]
[1780287561980,34.86,73412.03,0.0,0.73092,0.00014,22.52347]
[1780287564976,34.86,73407.78,0.0,0.73036,0.00014,22.54582]
[1780287567595,34.85,73408.74,0.0,0.7305,0.00014,22.54024]
[1780287567722,34.85,73408.74,0.0,0.7305,0.00014,22.54024]
[1780287571018,34.85,73414.08,0.0,0.73129,0.00014,22.50601]
[1780287571818,34.85,73414.08,0.0,0.73129,0.00014,22.50601]
[1780287571985,34.85,73414.08,0.0,0.73129,0.00014,22.50601]
[1780287572025,34.85,73418.16,0.0,0.73186,0.00014,22.48317]
[1780287576053,34.84,73428.07,0.0,0.73325,0.00014,22.42727]
[1780287577060,34.84,73435.98,0.0,0.73435,0.00014,22.38298]
[1780287579090,34.84,73436.82,0.0,0.73447,0.00014,22.37816]
[1780287579229,34.84,73436.82,0.0,0.73447,0.00014,22.37816]
[1780287582095,34.84,73431.24,0.0,0.73371,0.00014,22.40885]
[1780287583102,34.84,73427.0,0.0,0.73313,0.00014,22.43232]
[1780287586093,34.84,73425.47,0.0,0.73292,0.00014,22.44048]
[1780287586226,34.84,73425.47,0.0,0.73292,0.00014,22.44048]
[1780287587386,34.84,73422.88,0.0,0.73257,0.00014,22.45469]
[1780287587472,34.84,73422.88,0.0,0.73257,0.00014,22.45469]
[1780287589624,34.84,73422.02,0.0,0.73246,0.00014,22.45906]
[1780287589727,34.84,73422.02,0.0,0.73246,0.00014,22.45906]
[1780287593172,34.83,73413.6,0.0,0.73132,0.00014,22.50473]
[1780287593784,34.83,73413.6,0.0,0.73132,0.00014,22.50473]
[1780287593999,34.83,73413.6,0.0,0.73132,0.00014,22.50473]
[1780287596808,34.83,73413.47,0.0,0.73132,0.00014,22.5047]
[1780287596976,34.83,73413.47,0.0,0.73132,0.00014,22.5047]
[1780287602235,34.82,73412.31,0.0,0.73119,0.00014,22.50964]
[1780287604253,34.82,73397.66,0.0,0.72917,0.00014,22.58995]
[1780287605257,34.82,73389.13,0.0,0.72798,0.00014,22.63667]
[1780287607272,34.82,73377.84,0.0,0.7264,0.00014,22.69808]
[1780287608260,34.82,73377.84,0.0,0.7264,0.00014,22.69808]
[1780287608362,34.82,73377.84,0.0,0.7264,0.00014,22.69808]
[1780287608510,34.82,73377.84,0.0,0.7264,0.00014,22.69808]
[1780287608534,34.82,73374.8,0.0,0.72598,0.00014,22.71427]
[1780287611832,34.81,73374.91,0.0,0.72601,0.00014,22.7133]
[1780287611982,34.81,73374.91,0.0,0.72601,0.00014,22.7133]
[1780287617341,34.81,73374.85,0.0,0.72603,0.00014,22.71251]
[1780287619355,34.81,73386.36,0.0,0.72765,0.00014,22.64935]
[1780287621369,34.79,73392.01,0.0,0.72852,0.00014,22.61522]
[1780287623383,34.79,73376.54,0.0,0.72636,0.00014,22.6993]
[1780287625397,34.79,73375.68,0.0,0.72625,0.00014,22.70373]
[1780287625858,34.79,73375.68,0.0,0.72625,0.00014,22.70373]
[1780287626632,34.79,73375.68,0.0,0.72625,0.00014,22.70373]
[1780287629425,34.79,73388.19,0.0,0.72802,0.00014,22.63471]
[1780287630585,34.79,73388.19,0.0,0.72802,0.00014,22.63471]
[1780287630720,34.79,73388.19,0.0,0.72802,0.00014,22.63471]
[1780287630686,34.79,73390.31,0.0,0.72833,0.00014,22.62252]
[1780287631382,34.79,73390.31,0.0,0.72833,0.00014,22.62252]
[1780287631472,34.79,73390.31,0.0,0.72833,0.00014,22.62252]
[1780287633453,34.78,73394.82,0.0,0.72899,0.00014,22.59391]
[1780287634703,34.78,73394.82,0.0,0.72899,0.00014,22.59391]
[1780287634726,34.78,73394.82,0.0,0.72899,0.00014,22.59391]
[1780287639827,34.78,73395.72,0.0,0.72915,0.00014,22.58748]
[1780287640478,34.78,73395.72,0.0,0.72915,0.00014,22.58748]
[1780287640628,34.78,73395.72,0.0,0.72915,0.00014,22.58748]
[1780287640721,34.78,73395.72,0.0,0.72915,0.00014,22.58748]
[1780287640796,34.78,73396.75,0.0,0.7293,0.00014,22.58158]
[1780287643523,34.77,73389.44,0.0,0.72829,0.00014,22.62135]
[1780287645094,34.77,73390.28,0.0,0.72841,0.00014,22.61652]
[1780287645226,34.77,73390.28,0.0,0.72841,0.00014,22.61652]
[1780287646754,34.77,73391.62,0.0,0.72861,0.00014,22.60869]
[1780287646800,34.77,73391.69,0.0,0.72862,0.00014,22.60809]
[1780287646971,34.77,73391.69,0.0,0.72862,0.00014,22.60809]
[1780287652587,34.76,73392.71,0.0,0.72879,0.00014,22.60136]
[1780287653593,34.76,73397.92,0.0,0.72953,0.00014,22.57246]
[1780287655608,34.76,73408.09,0.0,0.73096,0.00014,22.51563]
[1780287657535,34.76,73411.29,0.0,0.73141,0.00014,22.49774]
[1780287657725,34.76,73411.29,0.0,0.73141,0.00014,22.49774]
[1780287658632,34.76,73405.24,0.0,0.73057,0.00014,22.531]
[1780287659655,34.76,73405.24,0.0,0.73057,0.00014,22.531]
[1780287659724,34.76,73405.24,0.0,0.73057,0.00014,22.531]
[1780287664636,34.76,73406.19,0.0,0.73072,0.00014,22.52508]
[1780287664729,34.76,73406.19,0.0,0.73072,0.00014,22.52508]
[1780287665910,34.75,73408.66,0.0,0.73108,0.00014,22.5109]
[1780287665973,34.75,73408.66,0.0,0.73108,0.00014,22.5109]
[1780287666688,34.75,73408.85,0.0,0.73111,0.00014,22.50969]
[1780287669709,34.75,73403.73,0.0,0.7304,0.00014,22.53756]
[1780287670716,34.75,73396.41,0.0,0.72939,0.00014,22.57779]
[1780287672631,34.75,73392.9,0.0,0.7289,0.00014,22.59689]
[1780287672724,34.75,73392.9,0.0,0.7289,0.00014,22.59689]
[1780287673499,34.75,73392.43,0.0,0.72884,0.00014,22.59924]
[1780287673728,34.75,73392.43,0.0,0.72884,0.00014,22.59924]
[1780287679779,34.74,73392.04,0.0,0.72883,0.00014,22.59967]
[1780287681793,34.74,73386.07,0.0,0.72801,0.00014,22.63199]
[1780287685360,34.74,73383.38,0.0,0.72765,0.00014,22.64596]
[1780287685472,34.74,73383.38,0.0,0.72765,0.00014,22.64596]
[1780287687510,34.73,73383.59,0.0,0.72769,0.00014,22.64429]
[1780287687719,34.73,73383.59,0.0,0.72769,0.00014,22.64429]
[1780287687835,34.73,73383.41,0.0,0.72767,0.00014,22.64502]
[1780287691979,34.73,73382.96,0.0,0.72762,0.00014,22.64697]
[1780287692224,34.73,73382.96,0.0,0.72762,0.00014,22.64697]
[1780287695708,34.73,73379.06,0.0,0.72712,0.00014,22.66396]
[1780287695724,34.73,73379.06,0.0,0.72712,0.00014,22.66396]
[1780287698407,34.72,73378.29,0.0,0.72702,0.00014,22.66764]
[1780287699919,34.72,73370.85,0.0,0.726,0.00014,22.70722]
[1780287700926,34.72,73364.98,0.0,0.72518,0.00014,22.73905]
[1780287702510,34.72,73364.98,0.0,0.72518,0.00014,22.73905]
[1780287702559,34.72,73359.82,0.0,0.72446,0.00014,22.7669]
[1780287703947,34.72,73354.87,0.0,0.72377,0.00014,22.79328]
[1780287706985,34.71,73362.56,0.0,0.72487,0.00014,22.75086]
[1780287708995,34.71,73363.93,0.0,0.72507,0.00014,22.74304]
[1780287713313,34.71,73368.43,0.0,0.72572,0.00014,22.71799]
[1780287713471,34.71,73368.43,0.0,0.72572,0.00014,22.71799]
[1780287715015,34.71,73368.48,0.0,0.72574,0.00014,22.71737]
[1780287715220,34.71,73368.48,0.0,0.72574,0.00014,22.71737]
[1780287715321,34.71,73368.59,0.0,0.72576,0.00014,22.7166]
[1780287720020,34.7,73365.04,0.0,0.72528,0.00014,22.73521]
[1780287720221,34.7,73365.04,0.0,0.72528,0.00014,22.73521]
[1780287720322,34.7,73359.46,0.0,0.72449,0.00014,22.76534]
[1780287722972,34.7,73361.49,0.0,0.72479,0.00014,22.75388]
[1780287723486,34.7,73361.49,0.0,0.72479,0.00014,22.75388]
[1780287724108,34.7,73346.09,0.0,0.72262,0.00014,22.83679]
[1780287725115,34.7,73327.5,0.0,0.71999,0.00014,22.93627]
[1780287726122,34.69,73316.22,0.0,0.71839,0.00014,22.99595]
[1780287727129,34.69,73315.45,0.0,0.71829,0.00014,22.99959]
[1780287731157,34.68,73323.63,0.0,0.71951,0.00014,22.95427]
[1780287733171,34.68,73331.38,0.0,0.72063,0.00014,22.91205]
[1780287735185,34.66,73342.36,0.0,0.72229,0.00014,22.84912]
[1780287737202,34.66,73345.7,0.0,0.72278,0.00014,22.8305]
[1780287739217,34.66,73339.39,0.0,0.7219,0.00014,22.86395]
[1780287740225,34.65,73344.4,0.0,0.72261,0.00014,22.83662]
[1780287741231,34.65,73339.28,0.0,0.7219,0.00014,22.86393]
[1780287744531,34.65,73338.14,0.0,0.72175,0.00014,22.86943]
[1780287744745,34.65,73338.14,0.0,0.72175,0.00014,22.86943]
[1780287749537,34.64,73337.45,0.0,0.72169,0.00014,22.87153]
[1780287749720,34.64,73337.45,0.0,0.72169,0.00014,22.87153]
[1780287749740,34.64,73338.18,0.0,0.72181,0.00014,22.86696]
[1780287753767,34.64,73338.24,0.0,0.72186,0.00014,22.86265]
[1780287753806,34.63,73348.34,0.0,0.7233,0.00014,22.80752]
[1780287753993,34.63,73348.34,0.0,0.7233,0.00014,22.80752]
[1780287754638,34.63,73348.34,0.0,0.7233,0.00014,22.80752]
[1780287754726,34.63,73348.34,0.0,0.7233,0.00014,22.80752]
[1780287756781,34.63,73345.38,0.0,0.72289,0.00014,22.82326]
[1780287756820,34.63,73345.42,0.0,0.72291,0.00014,22.8225]
[1780287756974,34.63,73345.42,0.0,0.72291,0.00014,22.8225]
[1780287760075,34.63,73346.35,0.0,0.72306,0.00014,22.81692]
[1780287760224,34.63,73346.35,0.0,0.72306,0.00014,22.81692]
[1780287765407,34.62,73343.27,0.0,0.72266,0.00014,22.83197]
[1780287766858,34.62,73343.27,0.0,0.72266,0.00014,22.83197]
[1780287766972,34.62,73343.63,0.0,0.72272,0.00014,22.82975]
[1780287767421,34.62,73343.53,0.0,0.72271,0.00014,22.83002]
[1780287772459,34.61,73345.09,0.0,0.72296,0.00014,22.82022]
[1780287773629,34.61,73345.09,0.0,0.72296,0.00014,22.82022]
[1780287773725,34.61,73345.09,0.0,0.72296,0.00014,22.82022]
[1780287778580,34.61,73345.82,0.0,0.7231,0.00014,22.81496]
[1780287778720,34.61,73345.82,0.0,0.7231,0.00014,22.81496]
[1780287778821,34.6,73345.62,0.0,0.72309,0.00014,22.81552]
[1780287781521,34.6,73354.89,0.0,0.72441,0.00014,22.76468]
[1780287782808,34.6,73354.89,0.0,0.72441,0.00014,22.76468]
[1780287782909,34.6,73358.06,0.0,0.72487,0.00014,22.747]
[1780287782978,34.6,73358.06,0.0,0.72487,0.00014,22.747]
[1780287788571,34.59,73356.61,0.0,0.72469,0.00014,22.75395]
[1780287789578,34.59,73346.9,0.0,0.72332,0.00014,22.80653]
[1780287791592,34.59,73342.08,0.0,0.72264,0.00014,22.83218]
[1780287792599,34.59,73347.39,0.0,0.72341,0.00014,22.80313]
[1780287793013,34.59,73347.39,0.0,0.72341,0.00014,22.80313]
[1780287793230,34.59,73347.39,0.0,0.72341,0.00014,22.80313]
[1780287794054,34.59,73348.21,0.0,0.72353,0.00014,22.79839]
[1780287794219,34.59,73348.21,0.0,0.72353,0.00014,22.79839]
[1780287794613,34.59,73347.88,0.0,0.72349,0.00014,22.79993]
[1780287795620,34.59,73354.32,0.0,0.72441,0.00014,22.76467]
[1780287796738,34.59,73354.32,0.0,0.72441,0.00014,22.76467]
[1780287796971,34.59,73354.32,0.0,0.72441,0.00014,22.76467]
[1780287802664,34.58,73355.86,0.0,0.72466,0.00014,22.75501]
[1780287802720,34.58,73355.86,0.0,0.72466,0.00014,22.75501]
[1780287802765,34.58,73355.18,0.0,0.72457,0.00014,22.7583]
[1780287803729,34.58,73355.18,0.0,0.72457,0.00014,22.7583]
[1780287803986,34.58,73355.14,0.0,0.72457,0.00014,22.75831]
[1780287807705,34.58,73345.61,0.0,0.72324,0.00014,22.80944]
[1780287809752,34.57,73344.8,0.0,0.72313,0.00014,22.81358]
[1780287809977,34.57,73344.8,0.0,0.72313,0.00014,22.81358]
[1780287809822,34.57,73344.69,0.0,0.72312,0.00014,22.81366]
[1780287811674,34.57,73345.64,0.0,0.72326,0.00014,22.80851]
[1780287811722,34.57,73345.64,0.0,0.72326,0.00014,22.80851]
[1780287817775,34.56,73344.74,0.0,0.7232,0.00014,22.80801]
[1780287821283,34.56,73347.1,0.0,0.72356,0.00014,22.79445]
[1780287821476,34.56,73347.1,0.0,0.72356,0.00014,22.79445]
[1780287821869,34.56,73347.1,0.0,0.72356,0.00014,22.79445]
[1780287821982,34.56,73347.1,0.0,0.72356,0.00014,22.79445]
[1780287821956,34.56,73346.01,0.0,0.72341,0.00014,22.80013]
[1780287827845,34.55,73347.19,0.0,0.72361,0.00014,22.79232]
[1780287833887,34.55,73347.13,0.0,0.72364,0.00014,22.79127]
[1780287841942,34.54,73346.95,0.0,0.72365,0.00014,22.79043]
[1780287843957,34.53,73340.7,0.0,0.72278,0.00014,22.82392]
[1780287844763,34.53,73340.7,0.0,0.72278,0.00014,22.82392]
[1780287844978,34.53,73340.7,0.0,0.72278,0.00014,22.82392]
[1780287845004,34.53,73331.31,0.0,0.72144,0.00014,22.87447]
[1780287846978,34.53,73326.68,0.0,0.7208,0.00014,22.89881]
[1780287847990,34.53,73317.99,0.0,0.71956,0.00014,22.9455]
[1780287850014,34.53,73323.02,0.0,0.72029,0.00014,22.9178]
[1780287852664,34.52,73325.99,0.0,0.72074,0.00014,22.90111]
[1780287852726,34.52,73325.99,0.0,0.72074,0.00014,22.90111]
[1780287855877,34.52,73325.13,0.0,0.72064,0.00014,22.90477]
[1780287855972,34.52,73325.13,0.0,0.72064,0.00014,22.90477]
[1780287855978,34.52,73325.17,0.0,0.72066,0.00014,22.9039]
[1780287861093,34.51,73319.84,0.0,0.71994,0.00014,22.93093]
[1780287862600,34.51,73319.84,0.0,0.71994,0.00014,22.93093]
[1780287862721,34.51,73319.84,0.0,0.71994,0.00014,22.93093]
[1780287864114,34.5,73325.9,0.0,0.72083,0.00014,22.89731]
[1780287865577,34.5,73325.9,0.0,0.72083,0.00014,22.89731]
[1780287865719,34.5,73325.9,0.0,0.72083,0.00014,22.89731]
[1780287865820,34.5,73329.05,0.0,0.7213,0.00014,22.87972]
[1780287869149,34.5,73334.08,0.0,0.72204,0.00014,22.85167]
[1780287870721,34.5,73334.08,0.0,0.72204,0.00014,22.85167]
[1780287870980,34.5,73334.08,0.0,0.72204,0.00014,22.85167]
[1780287870810,34.5,73340.15,0.0,0.72291,0.00014,22.81825]
[1780287876203,34.49,73342.6,0.0,0.72331,0.00014,22.80046]
[1780287878456,34.49,73342.62,0.0,0.72332,0.00014,22.80013]
[1780287878474,34.49,73342.62,0.0,0.72332,0.00014,22.80013]
[1780287878558,34.49,73342.99,0.0,0.72338,0.00014,22.79789]
[1780287881238,34.49,73336.11,0.0,0.72241,0.00014,22.83459]
[1780287882658,34.49,73336.11,0.0,0.72241,0.00014,22.83459]
[1780287882721,34.49,73336.11,0.0,0.72241,0.00014,22.83459]
[1780287888287,34.48,73338.97,0.0,0.72286,0.00014,22.81733]
[1780287889783,34.48,73338.97,0.0,0.72286,0.00014,22.81733]
[1780287889978,34.48,73338.97,0.0,0.72286,0.00014,22.81733]
[1780287890322,34.47,73339.11,0.0,0.7229,0.00014,22.81609]
[1780287890472,34.47,73339.11,0.0,0.7229,0.00014,22.81609]
[1780287890570,34.47,73338.49,0.0,0.72281,0.00014,22.81945]
[1780287896352,34.47,73337.37,0.0,0.72268,0.00014,22.82432]
[1780287896474,34.47,73337.37,0.0,0.72268,0.00014,22.82432]
[1780287896503,34.47,73337.85,0.0,0.72275,0.00014,22.82146]
[1780287902385,34.46,73337.6,0.0,0.72275,0.00014,22.82137]
[1780287903326,34.46,73337.6,0.0,0.72275,0.00014,22.82137]
[1780287903473,34.46,73337.6,0.0,0.72275,0.00014,22.82137]
[1780287903515,34.46,73333.78,0.0,0.72221,0.00014,22.84186]
[1780287904483,34.46,73333.78,0.0,0.72221,0.00014,22.84186]
[1780287904720,34.46,73333.78,0.0,0.72221,0.00014,22.84186]
[1780287904762,34.46,73331.62,0.0,0.72191,0.00014,22.85331]
[1780287907420,34.46,73334.28,0.0,0.72231,0.00014,22.83805]
[1780287908551,34.46,73334.28,0.0,0.72231,0.00014,22.83805]
[1780287908723,34.46,73334.28,0.0,0.72231,0.00014,22.83805]
[1780287908824,34.45,73330.99,0.0,0.72185,0.00014,22.85563]
[1780287909434,34.45,73327.65,0.0,0.72138,0.00014,22.87344]
[1780287912455,34.45,73334.26,0.0,0.72235,0.00014,22.83675]
[1780287914519,34.45,73336.21,0.0,0.72263,0.00014,22.8259]
[1780287914719,34.45,73336.21,0.0,0.72263,0.00014,22.8259]
[1780287914780,34.45,73336.05,0.0,0.72261,0.00014,22.82653]
[1780287919505,34.44,73339.12,0.0,0.72308,0.00014,22.80863]
[1780287921044,34.44,73344.92,0.0,0.72392,0.00014,22.77659]
[1780287921519,34.44,73348.36,0.0,0.72441,0.00014,22.75779]
[1780287923537,34.44,73342.4,0.0,0.72357,0.00014,22.78999]
[1780287925096,34.44,73342.4,0.0,0.72357,0.00014,22.78999]
[1780287924542,34.44,73338.8,0.0,0.72306,0.00014,22.80941]
[1780287925952,34.44,73338.8,0.0,0.72306,0.00014,22.80941]
[1780287925983,34.44,73338.8,0.0,0.72306,0.00014,22.80941]
[1780287926081,34.43,73338.9,0.0,0.72309,0.00014,22.80841]
[1780287930584,34.43,73342.98,0.0,0.72369,0.00014,22.78526]
[1780287932598,34.43,73347.15,0.0,0.72431,0.00014,22.75873]
[1780287934614,34.43,73351.31,0.0,0.72492,0.00014,22.73561]
[1780287935621,34.43,73354.04,0.0,0.72531,0.00014,22.72048]
[1780287936636,34.43,73359.09,0.0,0.72603,0.00014,22.69258]
[1780287937642,34.43,73354.29,0.0,0.72535,0.00014,22.71886]
[1780287942677,34.42,73354.87,0.0,0.72545,0.00014,22.71497]
[1780287944691,34.42,73351.41,0.0,0.72496,0.00014,22.7337]
[1780287946706,34.42,73347.78,0.0,0.72445,0.00014,22.75327]
[1780287948719,34.42,73344.49,0.0,0.72399,0.00014,22.77093]
[1780287952749,34.41,73347.59,0.0,0.72445,0.00014,22.75322]
[1780287957784,34.41,73345.33,0.0,0.72415,0.00014,22.7647]
[1780287961815,34.41,73340.15,0.0,0.72343,0.00014,22.79227]
[1780287966849,34.4,73337.45,0.0,0.72307,0.00014,22.80598]
[1780287971884,34.4,73335.86,0.0,0.72287,0.00014,22.81353]
[1780287976919,34.39,73333.64,0.0,0.72259,0.00014,22.82422]
[1780287981955,34.39,73334.5,0.0,0.72274,0.00014,22.81838]
[1780287986990,34.38,73334.72,0.0,0.7228,0.00014,22.81604]
[1780287987973,34.38,73334.72,0.0,0.7228,0.00014,22.81604]
[1780287988219,34.38,73336.0,0.0,0.72299,0.00014,22.80884]
[1780287989004,34.38,73336.76,0.0,0.7231,0.00014,22.80448]
[1780287990469,34.38,73336.79,0.0,0.72311,0.00014,22.8041]
[1780287992025,34.38,73336.59,0.0,0.72312,0.00014,22.80142]
[1780287993241,34.38,73338.43,0.0,0.72338,0.00014,22.79117]
[1780287993472,34.38,73338.43,0.0,0.72338,0.00014,22.79117]
[1780287994052,34.37,73338.81,0.0,0.72344,0.00014,22.78889]
[1780287998077,34.37,73342.15,0.0,0.72394,0.00014,22.76985]
[1780287999084,34.37,73337.96,0.0,0.72335,0.00014,22.79258]
[1780287999571,34.37,73337.96,0.0,0.72335,0.00014,22.79258]
[1780287999722,34.37,73337.96,0.0,0.72335,0.00014,22.79258]
[1780288000091,34.37,73340.03,0.0,0.72365,0.00014,22.78108]
[1780288002088,34.37,73340.09,0.0,0.72366,0.00014,22.78056]
[1780288002105,34.37,73346.59,0.0,0.72459,0.00014,22.74478]
[1780288003112,34.37,73351.86,0.0,0.72535,0.00014,22.71568]
[1780288003676,34.37,73351.86,0.0,0.72535,0.00014,22.71568]
[1780288003721,34.37,73351.86,0.0,0.72535,0.00014,22.71568]
[1780288004119,34.37,73351.73,0.0,0.72533,0.00014,22.71627]
[1780288008147,34.36,73344.24,0.0,0.72428,0.00014,22.75692]
[1780288009154,34.36,73340.18,0.0,0.7237,0.00014,22.77898]
[1780288012174,34.36,73337.54,0.0,0.72334,0.00014,22.79288]
[1780288013182,34.36,73334.8,0.0,0.72295,0.00014,22.80764]
[1780288017212,34.36,73337.81,0.0,0.7234,0.00014,22.79039]
[1780288018219,34.36,73341.94,0.0,0.72399,0.00014,22.7676]
[1780288019941,34.36,73341.94,0.0,0.72399,0.00014,22.7676]
[1780288019977,34.36,73341.94,0.0,0.72399,0.00014,22.7676]
[1780288020000,34.35,73347.43,0.0,0.72478,0.00014,22.73719]
[1780288021240,34.35,73340.55,0.0,0.72381,0.00014,22.77477]
[1780288024261,34.35,73343.87,0.0,0.72429,0.00014,22.75607]
[1780288029296,34.35,73343.81,0.0,0.7243,0.00014,22.75563]
[1780288034331,34.34,73342.32,0.0,0.72411,0.00014,22.76303]
[1780288039367,34.34,73345.13,0.0,0.72453,0.00014,22.74685]
[1780288040375,34.34,73348.47,0.0,0.72501,0.00014,22.72836]
[1780288042388,34.34,73353.23,0.0,0.72569,0.00014,22.70192]
[1780288045409,34.34,73346.96,0.0,0.72481,0.00014,22.73614]
[1780288046416,34.34,73342.98,0.0,0.72424,0.00014,22.75785]
[1780288051452,34.33,73342.86,0.0,0.72427,0.00014,22.75437]
[1780288056489,34.33,73329.37,0.0,0.72235,0.00014,22.82734]
[1780288058085,34.33,73324.77,0.0,0.72171,0.00014,22.8519]
[1780288064082,34.32,73326.0,0.0,0.72191,0.00014,22.84421]
[1780288064222,34.32,73326.0,0.0,0.72191,0.00014,22.84421]
[1780288064171,34.32,73328.1,0.0,0.72222,0.00014,22.83232]
[1780288064536,34.32,73328.1,0.0,0.72222,0.00014,22.83232]
[1780288065098,34.32,73333.29,0.0,0.72297,0.00014,22.80381]
[1780288068470,34.32,73333.17,0.0,0.72296,0.00014,22.80408]
[1780288068573,34.32,73332.83,0.0,0.72292,0.00014,22.80574]
[1780288074266,34.31,73333.13,0.0,0.72298,0.00014,22.80332]
[1780288074469,34.31,73332.11,0.0,0.72284,0.00014,22.8087]
[1780288074952,34.31,73332.11,0.0,0.72284,0.00014,22.8087]
[1780288074977,34.31,73332.11,0.0,0.72284,0.00014,22.8087]
[1780288075053,34.31,73330.0,0.0,0.72254,0.00014,22.82001]
[1780288076838,34.31,73330.03,0.0,0.72255,0.00014,22.81964]
[1780288076978,34.31,73330.03,0.0,0.72255,0.00014,22.81964]
[1780288082681,34.3,73329.47,0.0,0.72251,0.00014,22.82119]
[1780288083687,34.3,73320.48,0.0,0.72122,0.00014,22.86992]
[1780288085847,34.3,73317.27,0.0,0.72077,0.00014,22.88708]
[1780288085952,34.3,73317.27,0.0,0.72077,0.00014,22.88708]
[1780288085992,34.3,73317.27,0.0,0.72077,0.00014,22.88708]
[1780288086054,34.3,73317.23,0.0,0.72077,0.00014,22.88676]
[1780288088722,34.3,73325.49,0.0,0.72197,0.00014,22.84136]
[1780288089556,34.3,73325.49,0.0,0.72197,0.00014,22.84136]
[1780288089723,34.3,73325.49,0.0,0.72197,0.00014,22.84136]
[1780288090201,34.3,73325.49,0.0,0.72197,0.00014,22.84136]
[1780288090221,34.3,73325.49,0.0,0.72197,0.00014,22.84136]
[1780288090233,34.3,73327.26,0.0,0.72224,0.00014,22.83128]
[1780288091099,34.3,73327.26,0.0,0.72224,0.00014,22.83128]
[1780288091220,34.3,73327.26,0.0,0.72224,0.00014,22.83128]
[1780288094312,34.29,73328.13,0.0,0.72238,0.00014,22.8259]
[1780288094476,34.29,73328.13,0.0,0.72238,0.00014,22.8259]
[1780288095825,34.29,73328.24,0.0,0.7224,0.00014,22.82509]
[1780288095878,34.29,73328.24,0.0,0.7224,0.00014,22.82509]
[1780288095974,34.29,73328.24,0.0,0.7224,0.00014,22.82509]
[1780288096044,34.29,73328.48,0.0,0.72244,0.00014,22.82357]
[1780288097492,34.29,73326.55,0.0,0.72217,0.00014,22.8339]
[1780288097719,34.29,73326.55,0.0,0.72217,0.00014,22.8339]
[1780288100809,34.29,73317.8,0.0,0.72093,0.00014,22.88063]
[1780288101673,34.29,73317.8,0.0,0.72093,0.00014,22.88063]
[1780288101725,34.29,73317.8,0.0,0.72093,0.00014,22.88063]
[1780288101763,34.29,73317.8,0.0,0.72093,0.00014,22.88063]
[1780288101974,34.29,73317.8,0.0,0.72093,0.00014,22.88063]
[1780288102036,34.28,73314.71,0.0,0.72049,0.00014,22.89714]
[1780288103388,34.28,73315.24,0.0,0.72058,0.00014,22.89399]
[1780288103470,34.28,73315.24,0.0,0.72058,0.00014,22.89399]
[1780288105855,34.28,73310.65,0.0,0.71993,0.00014,22.91831]
[1780288105976,34.28,73310.65,0.0,0.71993,0.00014,22.91831]
[1780288106579,34.28,73309.43,0.0,0.71977,0.00014,22.92433]
[1780288106721,34.28,73309.43,0.0,0.71977,0.00014,22.92433]
[1780288106851,34.28,73309.54,0.0,0.71978,0.00014,22.92374]
[1780288109568,34.28,73313.58,0.0,0.72038,0.00014,22.9013]
[1780288109725,34.28,73313.58,0.0,0.72038,0.00014,22.9013]
[1780288111886,34.27,73326.14,0.0,0.72223,0.00014,22.8289]
[1780288112612,34.27,73326.14,0.0,0.72223,0.00014,22.8289]
[1780288112726,34.27,73326.14,0.0,0.72223,0.00014,22.8289]
[1780288113204,34.27,73326.14,0.0,0.72223,0.00014,22.8289]
[1780288113219,34.27,73326.14,0.0,0.72223,0.00014,22.8289]
[1780288113305,34.27,73329.8,0.0,0.72276,0.00014,22.80848]
[1780288114179,34.27,73329.8,0.0,0.72276,0.00014,22.80848]
[1780288114221,34.27,73329.8,0.0,0.72276,0.00014,22.80848]
[1780288119997,34.27,73332.04,0.0,0.72311,0.00014,22.7954]
[1780288120219,34.27,73332.04,0.0,0.72311,0.00014,22.7954]
[1780288120320,34.26,73330.22,0.0,0.72285,0.00014,22.80503]
[1780288121414,34.26,73330.42,0.0,0.72288,0.00014,22.80394]
[1780288121472,34.26,73330.42,0.0,0.72288,0.00014,22.80394]
[1780288125754,34.26,73328.47,0.0,0.72262,0.00014,22.81389]
[1780288125981,34.26,73328.47,0.0,0.72262,0.00014,22.81389]
[1780288127043,34.26,73327.62,0.0,0.7225,0.00014,22.81836]
[1780288127222,34.26,73327.62,0.0,0.7225,0.00014,22.81836]
[1780288127323,34.26,73328.58,0.0,0.72265,0.00014,22.81273]
[1780288128000,34.26,73340.43,0.0,0.72435,0.00014,22.74776]
[1780288129007,34.26,73348.6,0.0,0.72552,0.00014,22.70254]
[1780288130014,34.26,73347.89,0.0,0.72542,0.00014,22.70633]
[1780288131839,34.26,73347.59,0.0,0.72538,0.00014,22.70791]
[1780288131978,34.26,73347.59,0.0,0.72538,0.00014,22.70791]
[1780288133894,34.26,73345.82,0.0,0.72513,0.00014,22.71751]
[1780288133975,34.26,73345.82,0.0,0.72513,0.00014,22.71751]
[1780288139077,34.25,73344.77,0.0,0.725,0.00014,22.72269]
[1780288144101,34.25,73348.72,0.0,0.72557,0.00014,22.7004]
[1780288144222,34.25,73348.72,0.0,0.72557,0.00014,22.7004]
[1780288144319,34.25,73349.51,0.0,0.72569,0.00014,22.69595]
[1780288144619,34.25,73349.51,0.0,0.72569,0.00014,22.69595]
[1780288144719,34.25,73349.51,0.0,0.72569,0.00014,22.69595]
[1780288148141,34.25,73354.11,0.0,0.72635,0.00014,22.6702]
[1780288150839,34.25,73355.94,0.0,0.72662,0.00014,22.65995]
[1780288150978,34.25,73355.94,0.0,0.72662,0.00014,22.65995]
[1780288151162,34.25,73356.91,0.0,0.72676,0.00014,22.65452]
[1780288151531,34.25,73356.91,0.0,0.72676,0.00014,22.65452]
[1780288151721,34.25,73356.91,0.0,0.72676,0.00014,22.65452]
[1780288156009,34.25,73358.37,0.0,0.72697,0.00014,22.64626]
[1780288156227,34.25,73358.37,0.0,0.72697,0.00014,22.64626]
[1780288158234,34.25,73356.97,0.0,0.72677,0.00014,22.65397]
[1780288158284,34.25,73347.33,0.0,0.7254,0.00014,22.70728]
[1780288158476,34.25,73347.33,0.0,0.7254,0.00014,22.70728]
[1780288159018,34.25,73347.33,0.0,0.7254,0.00014,22.70728]
[1780288159221,34.25,73347.33,0.0,0.7254,0.00014,22.70728]
[1780288159322,34.25,73342.79,0.0,0.72475,0.00014,22.73222]
[1780288159502,34.25,73342.79,0.0,0.72475,0.00014,22.73222]
[1780288159725,34.25,73342.79,0.0,0.72475,0.00014,22.73222]
[1780288162062,34.25,73340.36,0.0,0.72441,0.00014,22.74534]
[1780288162225,34.25,73340.36,0.0,0.72441,0.00014,22.74534]
[1780288164257,34.25,73319.88,0.0,0.72147,0.00014,22.85719]
[1780288165264,34.24,73311.13,0.0,0.72022,0.00014,22.90437]
[1780288168488,34.24,73310.02,0.0,0.72008,0.00014,22.90952]
[1780288168721,34.24,73310.02,0.0,0.72008,0.00014,22.90952]
[1780288169034,34.24,73310.02,0.0,0.72008,0.00014,22.90952]
[1780288169220,34.24,73310.02,0.0,0.72008,0.00014,22.90952]
[1780288169293,34.24,73310.36,0.0,0.72014,0.00014,22.90739]
[1780288174328,34.23,73313.21,0.0,0.7206,0.00014,22.8872]
[1780288175509,34.23,73313.85,0.0,0.7207,0.00014,22.88347]
[1780288175719,34.23,73313.85,0.0,0.7207,0.00014,22.88347]
[1780288179025,34.23,73313.75,0.0,0.72071,0.00014,22.88325]
[1780288179228,34.23,73313.75,0.0,0.72071,0.00014,22.88325]
[1780288179313,34.23,73313.75,0.0,0.72071,0.00014,22.883]
[1780288184341,34.22,73312.01,0.0,0.72048,0.00014,22.89172]
[1780288184475,34.22,73311.99,0.0,0.72048,0.00014,22.89158]
[1780288187608,34.22,73311.94,0.0,0.7205,0.00014,22.89111]
[1780288187725,34.22,73311.94,0.0,0.7205,0.00014,22.89111]
[1780288190022,34.22,73315.25,0.0,0.72099,0.00014,22.87265]
[1780288190224,34.22,73315.25,0.0,0.72099,0.00014,22.87265]
[1780288190323,34.21,73314.64,0.0,0.72091,0.00014,22.87552]
[1780288190471,34.21,73314.64,0.0,0.72091,0.00014,22.87552]
[1780288196482,34.21,73312.86,0.0,0.72069,0.00014,22.88385]
[1780288201833,34.2,73311.94,0.0,0.72058,0.00014,22.88795]
[1780288201981,34.2,73311.94,0.0,0.72058,0.00014,22.88795]
[1780288202042,34.2,73311.79,0.0,0.72056,0.00014,22.88853]
[1780288202460,34.2,73311.79,0.0,0.72056,0.00014,22.88853]
[1780288202473,34.2,73311.79,0.0,0.72056,0.00014,22.88853]
[1780288207890,34.2,73311.56,0.0,0.72055,0.00014,22.88866]
[1780288207982,34.2,73311.56,0.0,0.72055,0.00014,22.88866]
[1780288208433,34.2,73312.09,0.0,0.72064,0.00014,22.88555]
[1780288208468,34.2,73312.09,0.0,0.72064,0.00014,22.88555]
[1780288208566,34.2,73310.85,0.0,0.72046,0.00014,22.89207]
[1780288211955,34.19,73310.08,0.0,0.72036,0.00014,22.89579]
[1780288211979,34.19,73310.08,0.0,0.72036,0.00014,22.89579]
[1780288212232,34.19,73310.08,0.0,0.72036,0.00014,22.89579]
[1780288212285,34.19,73312.77,0.0,0.72076,0.00014,22.88072]
[1780288212479,34.19,73312.77,0.0,0.72076,0.00014,22.88072]
[1780288212594,34.19,73321.08,0.0,0.72196,0.00014,22.83541]
[1780288214509,34.18,73324.85,0.0,0.72255,0.00014,22.81308]
[1780288214721,34.18,73324.85,0.0,0.72255,0.00014,22.81308]
[1780288217629,34.16,73332.33,0.0,0.72376,0.00014,22.7664]
[1780288218654,34.16,73332.33,0.0,0.72376,0.00014,22.7664]
[1780288218725,34.16,73332.33,0.0,0.72376,0.00014,22.7664]
[1780288223062,34.14,73334.79,0.0,0.72421,0.00014,22.74912]
[1780288223222,34.14,73334.79,0.0,0.72421,0.00014,22.74912]
[1780288223321,34.13,73335.13,0.0,0.7243,0.00014,22.74565]
[1780288227702,34.12,73330.69,0.0,0.72373,0.00014,22.76718]
[1780288228708,34.12,73326.03,0.0,0.72306,0.00014,22.79273]
[1780288229458,34.12,73326.03,0.0,0.72306,0.00014,22.79273]
[1780288229484,34.12,73326.03,0.0,0.72306,0.00014,22.79273]
[1780288232801,34.12,73327.04,0.0,0.72324,0.00014,22.78344]
[1780288232980,34.12,73327.04,0.0,0.72324,0.00014,22.78344]
[1780288233342,34.12,73327.04,0.0,0.72324,0.00014,22.78344]
[1780288233442,34.12,73328.36,0.0,0.72343,0.00014,22.77595]
[1780288233469,34.12,73328.36,0.0,0.72343,0.00014,22.77595]
[1780288233743,34.12,73328.97,0.0,0.72352,0.00014,22.77259]
[1780288235394,34.12,73328.97,0.0,0.72352,0.00014,22.77259]
[1780288235475,34.11,73332.62,0.0,0.72407,0.00014,22.7514]
[1780288237771,34.11,73338.32,0.0,0.72494,0.00014,22.71822]
[1780288241019,34.1,73339.62,0.0,0.72515,0.00014,22.71004]
[1780288241220,34.1,73339.62,0.0,0.72515,0.00014,22.71004]
[1780288241270,34.1,73339.62,0.0,0.72515,0.00014,22.71004]
[1780288241371,34.1,73340.37,0.0,0.72527,0.00014,22.70504]
[1780288241478,34.1,73340.37,0.0,0.72527,0.00014,22.70504]
[1780288246834,34.09,73336.89,0.0,0.72479,0.00014,22.72365]
[1780288252058,34.09,73334.59,0.0,0.72447,0.00014,22.73612]
[1780288252843,34.09,73333.98,0.0,0.72438,0.00014,22.73933]
[1780288252977,34.09,73333.98,0.0,0.72438,0.00014,22.73933]
[1780288255471,34.09,73334.06,0.0,0.7244,0.00014,22.73872]
[1780288255897,34.09,73334.13,0.0,0.72441,0.00014,22.73825]
[1780288260932,34.09,73334.65,0.0,0.7245,0.00014,22.73493]
[1780288262826,34.09,73336.31,0.0,0.72474,0.00014,22.72567]
[1780288262997,34.09,73336.31,0.0,0.72474,0.00014,22.72567]
[1780288268990,34.09,73331.87,0.0,0.72411,0.00014,22.74957]
[1780288272591,34.09,73331.92,0.0,0.72413,0.00014,22.74911]
[1780288272720,34.09,73331.92,0.0,0.72413,0.00014,22.74911]
[1780288273234,34.09,73331.92,0.0,0.72413,0.00014,22.74911]
[1780288273469,34.09,73331.92,0.0,0.72413,0.00014,22.74911]
[1780288273336,34.08,73331.96,0.0,0.72414,0.00014,22.74862]
[1780288280069,34.07,73336.87,0.0,0.72492,0.00014,22.71827]
[1780288281301,34.07,73336.87,0.0,0.72492,0.00014,22.71827]
[1780288281469,34.07,73336.87,0.0,0.72492,0.00014,22.71827]
[1780288281401,34.07,73344.28,0.0,0.72599,0.00014,22.677]
[1780288282083,34.07,73351.84,0.0,0.72708,0.00014,22.63486]
[1780288283090,34.07,73345.74,0.0,0.7262,0.00014,22.66886]
[1780288284921,34.07,73343.21,0.0,0.72584,0.00014,22.68296]
[1780288284974,34.07,73343.21,0.0,0.72584,0.00014,22.68296]
[1780288285105,34.07,73343.78,0.0,0.72592,0.00014,22.67978]
[1780288286099,34.07,73343.78,0.0,0.72592,0.00014,22.67978]
[1780288286220,34.07,73343.78,0.0,0.72592,0.00014,22.67978]
[1780288289134,34.07,73354.9,0.0,0.72752,0.00014,22.61768]
[1780288290141,34.07,73361.78,0.0,0.7285,0.00014,22.57912]
[1780288291796,34.07,73358.23,0.0,0.72801,0.00014,22.5957]
[1780288291972,34.07,73358.23,0.0,0.72801,0.00014,22.5957]
[1780288294515,34.07,73357.21,0.0,0.72786,0.00014,22.6016]
[1780288294719,34.07,73357.21,0.0,0.72786,0.00014,22.6016]
[1780288295178,34.07,73357.69,0.0,0.72793,0.00014,22.59897]
[1780288297437,34.07,73356.4,0.0,0.72774,0.00014,22.60624]
[1780288297470,34.07,73356.4,0.0,0.72774,0.00014,22.60624]
[1780288301636,34.07,73358.23,0.0,0.728,0.00014,22.59622]
[1780288301719,34.07,73358.23,0.0,0.728,0.00014,22.59622]
[1780288302229,34.07,73362.28,0.0,0.72858,0.00014,22.57356]
[1780288302779,34.07,73362.28,0.0,0.72858,0.00014,22.57356]
[1780288302979,34.07,73362.28,0.0,0.72858,0.00014,22.57356]
[1780288306121,34.07,73366.56,0.0,0.72918,0.00014,22.54972]
[1780288306221,34.07,73366.56,0.0,0.72918,0.00014,22.54972]
[1780288306256,34.07,73363.48,0.0,0.72874,0.00014,22.56713]
[1780288307124,34.07,73363.48,0.0,0.72874,0.00014,22.56713]
[1780288307223,34.07,73363.48,0.0,0.72874,0.00014,22.56713]
[1780288307263,34.07,73364.93,0.0,0.72895,0.00014,22.55908]
[1780288308269,34.07,73366.36,0.0,0.72915,0.00014,22.55111]
[1780288310284,34.07,73369.52,0.0,0.72959,0.00014,22.53361]
[1780288312298,34.08,73370.94,0.0,0.72979,0.00014,22.52584]
[1780288312782,34.08,73370.94,0.0,0.72979,0.00014,22.52584]
[1780288312979,34.08,73370.94,0.0,0.72979,0.00014,22.52584]
[1780288313305,34.08,73373.27,0.0,0.73012,0.00014,22.51282]
[1780288314866,34.08,73373.29,0.0,0.73012,0.00014,22.51284]
[1780288314980,34.08,73373.29,0.0,0.73012,0.00014,22.51284]
[1780288315319,34.08,73373.16,0.0,0.7301,0.00014,22.51371]
[1780288320354,34.08,73373.41,0.0,0.73012,0.00014,22.51297]
[1780288321345,34.08,73373.41,0.0,0.73012,0.00014,22.51297]
[1780288321473,34.08,73373.41,0.0,0.73012,0.00014,22.51297]
[1780288321538,34.08,73361.73,0.0,0.72845,0.00014,22.5788]
[1780288322368,34.08,73350.19,0.0,0.72679,0.00014,22.64341]
[1780288323376,34.08,73348.71,0.0,0.72658,0.00014,22.65165]
[1780288325107,34.08,73348.21,0.0,0.72651,0.00014,22.65442]
[1780288325220,34.08,73348.21,0.0,0.72651,0.00014,22.65442]
[1780288325390,34.08,73348.29,0.0,0.72652,0.00014,22.65396]
[1780288326156,34.08,73348.29,0.0,0.72652,0.00014,22.65396]
[1780288331432,34.08,73348.71,0.0,0.72659,0.00014,22.65151]
[1780288332439,34.08,73353.2,0.0,0.72723,0.00014,22.62644]
[1780288336950,34.08,73353.42,0.0,0.72726,0.00014,22.62525]
[1780288336969,34.08,73353.42,0.0,0.72726,0.00014,22.62525]
[1780288337474,34.08,73350.5,0.0,0.72684,0.00014,22.64156]
[1780288342509,34.08,73355.74,0.0,0.72759,0.00014,22.61226]
[1780288343516,34.08,73351.72,0.0,0.72702,0.00014,22.63474]
[1780288345530,34.08,73354.62,0.0,0.72743,0.00014,22.61855]
[1780288347544,34.08,73359.23,0.0,0.72809,0.00014,22.59278]
[1780288348551,34.08,73363.89,0.0,0.72876,0.00014,22.56668]
[1780288353589,34.08,73369.04,0.0,0.7295,0.00014,22.5347]
[1780288354596,34.08,73372.19,0.0,0.72995,0.00014,22.51705]
[1780288359631,34.09,73368.14,0.0,0.72936,0.00014,22.5404]
[1780288364666,34.09,73369.94,0.0,0.72961,0.00014,22.53074]
[1780288366680,34.09,73373.73,0.0,0.73014,0.00014,22.5096]
[1780288368694,34.09,73376.15,0.0,0.73048,0.00014,22.4962]
[1780288371715,34.09,73371.12,0.0,0.72975,0.00014,22.52498]
[1780288372722,34.09,73366.14,0.0,0.72904,0.00014,22.5531]
[1780288373729,34.09,73362.72,0.0,0.72855,0.00014,22.57238]
[1780288375743,34.09,73359.8,0.0,0.72813,0.00014,22.58884]
[1780288380779,34.09,73359.8,0.0,0.72813,0.00014,22.58902]
[1780288381786,34.09,73356.62,0.0,0.72767,0.00014,22.60685]
[1780288382793,34.09,73352.96,0.0,0.72715,0.00014,22.6273]
[1780288383800,34.09,73356.99,0.0,0.72772,0.00014,22.60477]
[1780288387828,34.09,73360.28,0.0,0.72819,0.00014,22.58642]
[1780288388835,34.09,73362.83,0.0,0.72856,0.00014,22.57217]
[1780288393871,34.09,73363.59,0.0,0.72866,0.00014,22.56816]
[1780288398906,34.1,73361.52,0.0,0.72836,0.00014,22.58002]
[1780288399913,34.1,73358.01,0.0,0.72785,0.00014,22.59971]
[1780288404948,34.1,73358.68,0.0,0.72795,0.00014,22.59604]
[1780288409984,34.1,73355.62,0.0,0.72751,0.00014,22.61324]
[1780288415020,34.1,73354.35,0.0,0.72735,0.00014,22.61696]
[1780288420056,34.1,73348.42,0.0,0.7265,0.00014,22.65]
[1780288421063,34.1,73340.82,0.0,0.72541,0.00014,22.69221]
[1780288422070,34.09,73334.3,0.0,0.72449,0.00014,22.72754]
[1780288424083,34.09,73329.74,0.0,0.72384,0.00014,22.75249]
[1780288429119,34.09,73331.16,0.0,0.72406,0.00014,22.74398]
[1780288433185,34.09,73331.89,0.0,0.72417,0.00014,22.73957]
[1780288435474,34.09,73331.96,0.0,0.72419,0.00014,22.73883]
[1780288435516,34.08,73331.87,0.0,0.72418,0.00014,22.73921]
[1780288440196,34.08,73342.35,0.0,0.7257,0.00014,22.68068]
[1780288441203,34.08,73345.22,0.0,0.72612,0.00014,22.66467]
[1780288442934,34.08,73343.18,0.0,0.72583,0.00014,22.67564]
[1780288442974,34.08,73343.18,0.0,0.72583,0.00014,22.67564]
[1780288443217,34.08,73342.4,0.0,0.72573,0.00014,22.67951]
[1780288446796,34.08,73342.21,0.0,0.72572,0.00014,22.67995]
[1780288446970,34.08,73342.21,0.0,0.72572,0.00014,22.67995]
[1780288447245,34.08,73342.25,0.0,0.72573,0.00014,22.67967]
[1780288452280,34.07,73342.97,0.0,0.72584,0.00014,22.67542]
[1780288457031,34.07,73343.4,0.0,0.7259,0.00014,22.67286]
[1780288459329,34.07,73352.5,0.0,0.72721,0.00014,22.62203]
[1780288460336,34.07,73358.48,0.0,0.72807,0.00014,22.58853]
[1780288461343,34.07,73352.66,0.0,0.72723,0.00014,22.62112]
[1780288462350,34.08,73349.97,0.0,0.72684,0.00014,22.63665]
[1780288463357,34.08,73346.9,0.0,0.72639,0.00014,22.65391]
[1780288465101,34.08,73344.68,0.0,0.72607,0.00014,22.66627]
[1780288465219,34.08,73344.68,0.0,0.72607,0.00014,22.66627]
[1780288465371,34.08,73344.62,0.0,0.72606,0.00014,22.66658]
[1780288468392,34.08,73351.78,0.0,0.72709,0.00014,22.62657]
[1780288473427,34.08,73349.27,0.0,0.72676,0.00014,22.63723]
[1780288474434,34.08,73346.15,0.0,0.72631,0.00014,22.65461]
[1780288475442,34.08,73350.05,0.0,0.72687,0.00014,22.63287]
[1780288477455,34.08,73353.65,0.0,0.72738,0.00014,22.61273]
[1780288477803,34.08,73353.65,0.0,0.72738,0.00014,22.61273]
[1780288477975,34.08,73353.65,0.0,0.72738,0.00014,22.61273]
[1780288478462,34.08,73356.86,0.0,0.72784,0.00014,22.59478]
[1780288479469,34.08,73361.41,0.0,0.72849,0.00014,22.56932]
[1780288482492,34.08,73358.61,0.0,0.72809,0.00014,22.5852]
[1780288487527,34.08,73353.86,0.0,0.7274,0.00014,22.61195]
[1780288492563,34.08,73352.46,0.0,0.7272,0.00014,22.61978]
[1780288496591,34.08,73348.25,0.0,0.7266,0.00014,22.64324]
[1780288498605,34.08,73344.79,0.0,0.72611,0.00014,22.66244]
[1780288501626,34.08,73341.48,0.0,0.72563,0.00014,22.6807]
[1780288504647,34.07,73346.43,0.0,0.72636,0.00014,22.65235]
[1780288505654,34.07,73352.0,0.0,0.72716,0.00014,22.62125]
[1780288510690,34.07,73352.67,0.0,0.72726,0.00014,22.61753]
[1780288511697,34.07,73355.19,0.0,0.72762,0.00014,22.60344]
[1780288517738,34.07,73356.02,0.0,0.72774,0.00014,22.59886]
[1780288519753,34.07,73358.67,0.0,0.72812,0.00014,22.58405]
[1780288520760,34.07,73365.41,0.0,0.72908,0.00014,22.54625]
[1780288522774,34.08,73368.89,0.0,0.72954,0.00014,22.52813]
[1780288527809,34.08,73369.26,0.0,0.72958,0.00014,22.52649]
[1780288532844,34.08,73368.84,0.0,0.72953,0.00014,22.52594]
[1780288535865,34.08,73371.48,0.0,0.7299,0.00014,22.51135]
[1780288537879,34.09,73366.52,0.0,0.72919,0.00014,22.53949]
[1780288538886,34.09,73362.06,0.0,0.72855,0.00014,22.56462]
[1780288541907,34.09,73366.96,0.0,0.72925,0.00014,22.53726]
[1780288542914,34.09,73370.25,0.0,0.72971,0.00014,22.51883]
[1780288547949,34.09,73372.14,0.0,0.72997,0.00014,22.50873]
[1780288552984,34.09,73375.43,0.0,0.73042,0.00014,22.49081]
[1780288558019,34.09,73374.15,0.0,0.73022,0.00014,22.49876]
[1780288562063,34.1,73366.14,0.0,0.72907,0.00014,22.54442]
[1780288563067,34.1,73360.27,0.0,0.72823,0.00014,22.57746]
[1780288568102,34.1,73359.15,0.0,0.72806,0.00014,22.58404]
[1780288573137,34.1,73358.97,0.0,0.72803,0.00014,22.58537]
[1780288578172,34.1,73362.39,0.0,0.72851,0.00014,22.56657]
[1780288583211,34.1,73363.79,0.0,0.72869,0.00014,22.55925]
[1780288587239,34.11,73367.11,0.0,0.72916,0.00014,22.54105]
[1780288589253,34.11,73371.88,0.0,0.72983,0.00014,22.5145]
[1780288594288,34.11,73373.45,0.0,0.73005,0.00014,22.50313]
[1780288597309,34.11,73375.82,0.0,0.73038,0.00014,22.49032]
[1780288601337,34.12,73371.79,0.0,0.72979,0.00014,22.5138]
[1780288606372,34.12,73372.06,0.0,0.72981,0.00014,22.51312]
[1780288608386,34.12,73375.29,0.0,0.73026,0.00014,22.49527]
[1780288613420,34.13,73377.4,0.0,0.73053,0.00014,22.48432]
[1780288618456,34.13,73379.13,0.0,0.73076,0.00014,22.47554]
[1780288621477,34.13,73376.29,0.0,0.73034,0.00014,22.49216]
[1780288626513,34.14,73380.71,0.0,0.73094,0.00014,22.4682]
[1780288631565,34.14,73382.47,0.0,0.73117,0.00014,22.45934]
[1780288633579,34.14,73379.37,0.0,0.73072,0.00014,22.47729]
[1780288634587,34.14,73375.27,0.0,0.73013,0.00014,22.50062]
[1780288635594,34.14,73365.66,0.0,0.72876,0.00014,22.55479]
[1780288637608,34.15,73365.61,0.0,0.72874,0.00014,22.55546]
[1780288642643,34.15,73364.29,0.0,0.72854,0.00014,22.5634]
[1780288644662,34.15,73359.47,0.0,0.72784,0.00014,22.59055]
[1780288649697,34.15,73358.99,0.0,0.72777,0.00014,22.59357]
[1780288654732,34.15,73360.91,0.0,0.72806,0.00014,22.57978]
[1780288659767,34.15,73360.85,0.0,0.72804,0.00014,22.58039]
[1780288662788,34.15,73364.1,0.0,0.7285,0.00014,22.56238]
[1780288664802,34.16,73359.59,0.0,0.72785,0.00014,22.58773]
[1780288665809,34.16,73355.87,0.0,0.72732,0.00014,22.60853]
[1780288669840,34.16,73361.12,0.0,0.72807,0.00014,22.57931]
[1780288672861,34.16,73367.77,0.0,0.72901,0.00014,22.54224]
[1780288673868,34.16,73370.41,0.0,0.72939,0.00014,22.52751]
[1780288677896,34.16,73366.93,0.0,0.72888,0.00014,22.54744]
[1780288681924,34.16,73363.25,0.0,0.72835,0.00014,22.56836]
[1780288685952,34.16,73365.64,0.0,0.72868,0.00014,22.55523]
[1780288686958,34.16,73369.18,0.0,0.72919,0.00014,22.53546]
[1780288687966,34.16,73371.64,0.0,0.72954,0.00014,22.52175]
[1780288691994,34.16,73375.73,0.0,0.73011,0.00014,22.49922]
[1780288693007,34.16,73372.07,0.0,0.72958,0.00014,22.51994]
[1780288698043,34.17,73370.75,0.0,0.72938,0.00014,22.52791]
[1780288703078,34.17,73369.15,0.0,0.72914,0.00014,22.53738]
[1780288708113,34.17,73368.35,0.0,0.72902,0.00014,22.54234]
[1780288713148,34.17,73364.6,0.0,0.72849,0.00014,22.56044]
[1780288714155,34.17,73357.43,0.0,0.72747,0.00014,22.60055]
[1780288719190,34.17,73357.76,0.0,0.72751,0.00014,22.59885]
[1780288724225,34.17,73360.94,0.0,0.72796,0.00014,22.58123]
[1780288729260,34.18,73363.0,0.0,0.72825,0.00014,22.56994]
[1780288734295,34.18,73362.1,0.0,0.72812,0.00014,22.57519]
[1780288739330,34.18,73360.26,0.0,0.72785,0.00014,22.58563]
[1780288741344,34.18,73356.9,0.0,0.72737,0.00014,22.60441]
[1780288743357,34.18,73353.97,0.0,0.72695,0.00014,22.62071]
[1780288745372,34.18,73342.44,0.0,0.7253,0.00014,22.68464]
[1780288747385,34.18,73340.16,0.0,0.72498,0.00014,22.69708]
[1780288752422,34.17,73338.28,0.0,0.72472,0.00014,22.70699]
[1780288757456,34.17,73340.33,0.0,0.72502,0.00014,22.69519]
[1780288762491,34.17,73342.6,0.0,0.72537,0.00014,22.68174]
[1780288767526,34.17,73343.57,0.0,0.72552,0.00014,22.67607]
[1780288769540,34.17,73346.27,0.0,0.72591,0.00014,22.661]
[1780288774575,34.17,73344.07,0.0,0.72562,0.00014,22.66963]
[1780288779610,34.16,73343.35,0.0,0.72552,0.00014,22.67335]
[1780288784645,34.16,73345.38,0.0,0.72582,0.00014,22.66184]
[1780288789680,34.16,73348.47,0.0,0.72627,0.00014,22.64449]
[1780288795725,34.16,73350.72,0.0,0.72659,0.00014,22.63188]
[1780288798746,34.16,73354.04,0.0,0.72707,0.00014,22.61338]
[1780288801767,34.16,73358.93,0.0,0.72777,0.00014,22.58614]
[1780288806802,34.16,73360.79,0.0,0.72803,0.00014,22.57591]
[1780288809824,34.16,73364.27,0.0,0.72852,0.00014,22.55658]
[1780288810831,34.16,73369.65,0.0,0.72929,0.00014,22.52649]
[1780288815874,34.16,73369.01,0.0,0.72918,0.00014,22.53056]
[1780288819903,34.17,73371.44,0.0,0.72952,0.00014,22.51728]
[1780288824938,34.17,73372.01,0.0,0.72959,0.00014,22.51459]
[1780288829973,34.17,73372.46,0.0,0.72964,0.00014,22.51258]
[1780288835008,34.17,73373.42,0.0,0.72979,0.00014,22.50436]
[1780288841050,34.18,73372.84,0.0,0.72969,0.00014,22.50828]
[1780288847092,34.18,73369.98,0.0,0.72927,0.00014,22.52499]
[1780288850113,34.18,73372.96,0.0,0.72968,0.00014,22.50854]
[1780288855148,34.18,73373.07,0.0,0.72969,0.00014,22.50842]
[1780288858169,34.18,73376.32,0.0,0.73014,0.00014,22.49043]
[1780288863204,34.19,73375.7,0.0,0.73004,0.00014,22.49448]
[1780288868239,34.19,73375.59,0.0,0.73001,0.00014,22.49567]
[1780288871262,34.19,73381.53,0.0,0.73085,0.00014,22.4626]
[1780288872268,34.19,73390.98,0.0,0.73218,0.00014,22.40938]
[1780288874282,34.19,73391.68,0.0,0.73228,0.00014,22.40547]
[1780288878887,34.19,73391.4,0.0,0.73224,0.00014,22.40713]
[1780288878970,34.19,73391.4,0.0,0.73224,0.00014,22.40713]
[1780288878990,34.19,73390.64,0.0,0.73213,0.00014,22.41148]
[1780288884352,34.19,73389.83,0.0,0.73201,0.00014,22.41615]
[1780288886662,34.19,73389.78,0.0,0.732,0.00014,22.41646]
[1780288886719,34.19,73389.78,0.0,0.732,0.00014,22.41646]
[1780288886725,34.19,73389.78,0.0,0.732,0.00014,22.41648]
[1780288892408,34.19,73388.83,0.0,0.73189,0.00014,22.41861]
[1780288897443,34.19,73388.41,0.0,0.73183,0.00014,22.42111]
[1780288902478,34.19,73388.64,0.0,0.73185,0.00014,22.41997]
[1780288907514,34.19,73390.38,0.0,0.7321,0.00014,22.41031]
[1780288912549,34.2,73390.79,0.0,0.73215,0.00014,22.40825]
[1780288917584,34.2,73393.4,0.0,0.73251,0.00014,22.39377]
[1780288922619,34.2,73393.04,0.0,0.73245,0.00014,22.39614]
[1780288927655,34.2,73392.44,0.0,0.73236,0.00014,22.39984]
[1780288932689,34.2,73392.13,0.0,0.73231,0.00014,22.40185]
[1780288933696,34.2,73387.9,0.0,0.73171,0.00014,22.42582]
[1780288934703,34.2,73385.06,0.0,0.73131,0.00014,22.44188]
[1780288936717,34.2,73387.99,0.0,0.73172,0.00014,22.42535]
[1780288939738,34.2,73390.9,0.0,0.73213,0.00014,22.40899]
[1780288941752,34.2,73394.02,0.0,0.73257,0.00014,22.39141]
[1780288948801,34.2,73393.99,0.0,0.73256,0.00014,22.39197]
[1780288951822,34.2,73387.59,0.0,0.73167,0.00014,22.42495]
[1780288956996,34.2,73385.37,0.0,0.73135,0.00014,22.43755]
[1780288962899,34.2,73383.87,0.0,0.73114,0.00014,22.44609]
[1780288966145,34.2,73382.73,0.0,0.73098,0.00014,22.45254]
[1780288967481,34.2,73380.32,0.0,0.73063,0.00014,22.46613]
[1780288967934,34.2,73380.02,0.0,0.73059,0.00014,22.46781]
[1780288972970,34.2,73379.95,0.0,0.73058,0.00014,22.46812]
[1780288978005,34.2,73378.28,0.0,0.73035,0.00014,22.47745]
[1780288978770,34.2,73378.28,0.0,0.73035,0.00014,22.47745]
[1780288978982,34.2,73378.28,0.0,0.73035,0.00014,22.47745]
[1780288979451,34.2,73378.28,0.0,0.73035,0.00014,22.47744]
[1780288979473,34.2,73378.28,0.0,0.73035,0.00014,22.47744]
[1780288980028,34.2,73379.03,0.0,0.73045,0.00014,22.47322]
[1780288982048,34.2,73373.81,0.0,0.72971,0.00014,22.50253]
[1780288983048,34.2,73365.98,0.0,0.7286,0.00014,22.54638]
[1780288985062,34.2,73362.48,0.0,0.7281,0.00014,22.56614]
[1780288989091,34.21,73368.62,0.0,0.72896,0.00014,22.53215]
[1780288991105,34.21,73375.02,0.0,0.72987,0.00014,22.4965]
[1780288995734,34.21,73372.23,0.0,0.72947,0.00014,22.51229]
[1780288995980,34.21,73372.23,0.0,0.72947,0.00014,22.51229]
[1780289001176,34.21,73373.85,0.0,0.72971,0.00014,22.50282]
[1780289002025,34.21,73373.85,0.0,0.72971,0.00014,22.50282]
[1780289002222,34.21,73373.85,0.0,0.72971,0.00014,22.50282]
[1780289002539,34.21,73376.32,0.0,0.73006,0.00014,22.48888]
[1780289002719,34.21,73376.32,0.0,0.73006,0.00014,22.48888]
[1780289003190,34.21,73377.01,0.0,0.73016,0.00014,22.48494]
[1780289008225,34.2,73376.97,0.0,0.73016,0.00014,22.48493]
[1780289009756,34.2,73376.68,0.0,0.73012,0.00014,22.48651]
[1780289009977,34.2,73376.68,0.0,0.73012,0.00014,22.48651]
[1780289015275,34.2,73375.66,0.0,0.73,0.00014,22.48855]
[1780289018379,34.2,73377.29,0.0,0.73024,0.00014,22.47927]
[1780289018473,34.2,73377.29,0.0,0.73024,0.00014,22.47927]
[1780289018603,34.2,73377.29,0.0,0.73024,0.00014,22.47927]
[1780289018726,34.2,73377.29,0.0,0.73024,0.00014,22.47927]
[1780289018827,34.2,73377.22,0.0,0.73023,0.00014,22.47961]
[1780289025345,34.2,73376.26,0.0,0.7301,0.00014,22.48463]
[1780289030380,34.2,73376.01,0.0,0.73007,0.00014,22.4857]
[1780289033415,34.2,73376.05,0.0,0.73008,0.00014,22.48534]
[1780289033497,34.2,73376.05,0.0,0.73008,0.00014,22.48534]
[1780289039443,34.2,73376.16,0.0,0.73011,0.00014,22.48424]
[1780289046492,34.19,73375.99,0.0,0.7301,0.00014,22.48468]
[1780289050520,34.19,73383.59,0.0,0.73118,0.00014,22.44162]
[1780289054548,34.19,73389.55,0.0,0.73203,0.00014,22.40792]
[1780289059585,34.19,73391.88,0.0,0.73236,0.00014,22.39489]
[1780289063819,34.19,73392.87,0.0,0.73249,0.00014,22.38933]
[1780289063973,34.19,73392.87,0.0,0.73249,0.00014,22.38933]
[1780289064258,34.19,73392.87,0.0,0.73249,0.00014,22.38933]
[1780289064310,34.19,73392.97,0.0,0.73251,0.00014,22.38886]
[1780289064469,34.19,73392.97,0.0,0.73251,0.00014,22.38886]
[1780289069655,34.19,73390.68,0.0,0.73218,0.00014,22.40197]
[1780289072355,34.19,73390.82,0.0,0.73222,0.00014,22.39785]
[1780289072472,34.19,73390.82,0.0,0.73222,0.00014,22.39785]
[1780289076705,34.2,73395.84,0.0,0.73292,0.00014,22.36961]
[1780289079715,34.2,73397.29,0.0,0.73313,0.00014,22.36152]
[1780289079727,34.2,73397.29,0.0,0.73313,0.00014,22.36152]
[1780289079874,34.2,73397.29,0.0,0.73313,0.00014,22.36152]
[1780289079971,34.2,73397.29,0.0,0.73313,0.00014,22.36152]
[1780289079976,34.2,73397.45,0.0,0.73315,0.00014,22.36069]
[1780289085768,34.2,73397.74,0.0,0.73318,0.00014,22.3595]
[1780289090013,34.2,73396.46,0.0,0.73299,0.00014,22.367]
[1780289090221,34.2,73396.46,0.0,0.73299,0.00014,22.367]
[1780289095838,34.2,73394.81,0.0,0.73275,0.00014,22.37683]
[1780289096546,34.2,73394.81,0.0,0.73275,0.00014,22.37683]
[1780289096722,34.2,73394.81,0.0,0.73275,0.00014,22.37683]
[1780289099847,34.2,73393.29,0.0,0.73253,0.00014,22.38557]
[1780289099978,34.2,73393.29,0.0,0.73253,0.00014,22.38557]
[1780289100078,34.2,73393.29,0.0,0.73252,0.00014,22.38569]
[1780289106414,34.2,73394.27,0.0,0.73266,0.00014,22.38046]
[1780289106472,34.2,73394.27,0.0,0.73266,0.00014,22.38046]
[1780289111950,34.21,73394.1,0.0,0.73262,0.00014,22.38192]
[1780289117992,34.21,73392.06,0.0,0.73232,0.00014,22.39389]
[1780289119284,34.21,73392.06,0.0,0.73232,0.00014,22.39389]
[1780289119343,34.21,73392.06,0.0,0.73232,0.00014,22.39389]
[1780289119492,34.21,73392.06,0.0,0.73232,0.00014,22.39401]
[1780289119440,34.21,73392.06,0.0,0.73232,0.00014,22.39401]
[1780289125043,34.21,73390.93,0.0,0.73215,0.00014,22.40071]
[1780289127429,34.21,73390.84,0.0,0.73214,0.00014,22.40134]
[1780289127489,34.21,73390.84,0.0,0.73214,0.00014,22.40134]
[1780289128650,34.21,73390.52,0.0,0.73209,0.00014,22.4032]
[1780289128720,34.21,73390.52,0.0,0.73209,0.00014,22.4032]
[1780289129071,34.21,73390.57,0.0,0.7321,0.00014,22.40298]
[1780289134106,34.21,73390.71,0.0,0.73213,0.00014,22.39909]
[1780289140148,34.21,73391.12,0.0,0.73218,0.00014,22.3972]
[1780289145183,34.21,73381.48,0.0,0.73081,0.00014,22.45186]
[1780289146192,34.21,73374.5,0.0,0.72981,0.00014,22.49116]
[1780289148206,34.21,73368.94,0.0,0.72902,0.00014,22.52222]
[1780289153243,34.21,73368.3,0.0,0.72894,0.00014,22.52548]
[1780289156268,34.21,73363.36,0.0,0.72824,0.00014,22.55285]
[1780289157272,34.21,73357.32,0.0,0.72738,0.00014,22.58642]
[1780289158278,34.21,73352.13,0.0,0.72664,0.00014,22.61513]
[1780289163316,34.21,73349.83,0.0,0.72634,0.00014,22.62704]
[1780289165614,34.21,73349.8,0.0,0.72634,0.00014,22.62686]
[1780289165722,34.21,73349.8,0.0,0.72634,0.00014,22.62686]
[1780289169358,34.2,73355.2,0.0,0.72713,0.00014,22.59618]
[1780289174393,34.2,73359.67,0.0,0.72778,0.00014,22.57065]
[1780289179582,34.2,73358.63,0.0,0.72765,0.00014,22.57598]
[1780289179721,34.2,73358.63,0.0,0.72765,0.00014,22.57598]
[1780289179776,34.2,73358.63,0.0,0.72765,0.00014,22.57598]
[1780289179973,34.2,73358.63,0.0,0.72765,0.00014,22.57598]
[1780289180022,34.2,73358.63,0.0,0.72765,0.00014,22.57585]
[1780289183456,34.2,73365.8,0.0,0.72868,0.00014,22.53553]
[1780289189007,34.2,73364.42,0.0,0.72847,0.00014,22.54365]
[1780289189223,34.2,73364.42,0.0,0.72847,0.00014,22.54365]
[1780289194533,34.2,73364.69,0.0,0.72852,0.00014,22.53945]
[1780289199568,34.2,73360.71,0.0,0.72794,0.00014,22.56217]
[1780289201546,34.2,73361.49,0.0,0.72805,0.00014,22.5579]
[1780289201612,34.2,73361.49,0.0,0.72805,0.00014,22.5579]
[1780289201727,34.2,73361.49,0.0,0.72805,0.00014,22.5579]
[1780289201772,34.2,73361.46,0.0,0.72804,0.00014,22.55815]
[1780289207626,34.21,73362.99,0.0,0.72825,0.00014,22.55006]
[1780289210646,34.21,73368.01,0.0,0.72896,0.00014,22.52225]
[1780289212619,34.21,73369.32,0.0,0.72914,0.00014,22.51502]
[1780289212720,34.21,73369.32,0.0,0.72914,0.00014,22.51502]
[1780289212811,34.21,73369.32,0.0,0.72914,0.00014,22.51502]
[1780289212985,34.21,73369.32,0.0,0.72914,0.00014,22.51502]
[1780289213086,34.21,73370.65,0.0,0.72933,0.00014,22.50767]
[1780289218703,34.21,73370.17,0.0,0.72924,0.00014,22.51107]
[1780289223738,34.21,73370.51,0.0,0.72928,0.00014,22.50977]
[1780289226341,34.21,73370.51,0.0,0.72928,0.00014,22.50977]
[1780289226472,34.21,73370.51,0.0,0.72928,0.00014,22.50977]
[1780289226442,34.21,73370.51,0.0,0.72927,0.00014,22.51014]
[1780289226525,34.21,73370.51,0.0,0.72927,0.00014,22.51014]
[1780289226724,34.21,73370.51,0.0,0.72927,0.00014,22.51014]
[1780289227766,34.22,73370.79,0.0,0.7293,0.00014,22.5087]
[1780289232801,34.22,73370.49,0.0,0.72925,0.00014,22.51102]
[1780289238805,34.22,73368.67,0.0,0.72898,0.00014,22.52158]
[1780289238973,34.22,73368.67,0.0,0.72898,0.00014,22.52158]
[1780289239241,34.22,73368.67,0.0,0.72898,0.00014,22.52158]
[1780289239476,34.22,73368.67,0.0,0.72898,0.00014,22.52158]
[1780289239283,34.22,73368.72,0.0,0.72897,0.00014,22.52177]
[1780289245892,34.23,73373.09,0.0,0.72958,0.00014,22.4981]
[1780289248913,34.23,73367.47,0.0,0.72877,0.00014,22.52998]
[1780289249813,34.23,73367.47,0.0,0.72877,0.00014,22.52998]
[1780289250003,34.23,73367.47,0.0,0.72877,0.00014,22.52998]
[1780289250019,34.23,73365.93,0.0,0.72854,0.00014,22.5387]
[1780289250577,34.23,73365.93,0.0,0.72854,0.00014,22.5387]
[1780289250725,34.23,73365.93,0.0,0.72854,0.00014,22.5387]
[1780289253993,34.23,73364.76,0.0,0.72839,0.00014,22.54215]
[1780289254220,34.23,73364.76,0.0,0.72839,0.00014,22.54215]
[1780289259990,34.23,73365.29,0.0,0.72845,0.00014,22.53976]
[1780289264019,34.23,73358.18,0.0,0.72744,0.00014,22.57926]
[1780289265600,34.23,73357.43,0.0,0.72734,0.00014,22.58327]
[1780289265669,34.23,73357.43,0.0,0.72734,0.00014,22.58327]
[1780289266033,34.23,73355.82,0.0,0.72711,0.00014,22.59206]
[1780289268678,34.23,73351.92,0.0,0.72657,0.00014,22.61316]
[1780289268725,34.23,73351.92,0.0,0.72657,0.00014,22.61316]
[1780289274090,34.22,73351.6,0.0,0.72655,0.00014,22.61396]
[1780289277088,34.22,73351.6,0.0,0.72655,0.00014,22.61396]
[1780289277227,34.22,73351.6,0.0,0.72655,0.00014,22.61396]
[1780289281072,34.22,73352.53,0.0,0.72671,0.00014,22.60766]
[1780289281221,34.22,73352.53,0.0,0.72671,0.00014,22.60766]
[1780289281321,34.22,73352.47,0.0,0.72671,0.00014,22.60764]
[1780289284160,34.21,73345.43,0.0,0.72571,0.00014,22.64631]
[1780289285905,34.21,73345.05,0.0,0.72566,0.00014,22.64822]
[1780289285978,34.21,73345.05,0.0,0.72566,0.00014,22.64822]
[1780289291209,34.21,73345.11,0.0,0.7257,0.00014,22.64665]
[1780289296228,34.2,73343.92,0.0,0.72555,0.00014,22.65243]
[1780289296241,34.2,73343.92,0.0,0.72555,0.00014,22.65243]
[1780289296388,34.2,73344.87,0.0,0.72569,0.00014,22.64676]
[1780289297361,34.2,73344.87,0.0,0.72569,0.00014,22.64676]
[1780289297476,34.2,73344.87,0.0,0.72569,0.00014,22.64676]
[1780289300836,34.2,73339.32,0.0,0.72491,0.00014,22.67685]
[1780289300971,34.2,73339.32,0.0,0.72491,0.00014,22.67685]
[1780289301279,34.2,73337.94,0.0,0.72472,0.00014,22.68426]
[1780289302286,34.2,73333.11,0.0,0.72402,0.00014,22.71083]
[1780289304300,34.2,73328.61,0.0,0.72338,0.00014,22.73533]
[1780289307874,34.2,73327.22,0.0,0.72319,0.00014,22.74264]
[1780289307977,34.2,73327.22,0.0,0.72319,0.00014,22.74264]
[1780289313363,34.19,73326.72,0.0,0.72316,0.00014,22.74137]
[1780289318401,34.19,73326.64,0.0,0.72316,0.00014,22.74129]
[1780289323436,34.19,73326.82,0.0,0.7232,0.00014,22.73979]
[1780289324423,34.19,73326.82,0.0,0.7232,0.00014,22.73979]
[1780289324470,34.19,73326.82,0.0,0.7232,0.00014,22.73979]
[1780289324524,34.19,73326.82,0.0,0.7232,0.00014,22.73969]
[1780289325942,34.19,73324.68,0.0,0.72289,0.00014,22.75133]
[1780289325973,34.19,73324.68,0.0,0.72289,0.00014,22.75133]
[1780289331374,34.19,73321.46,0.0,0.72244,0.00014,22.76838]
[1780289331472,34.19,73321.46,0.0,0.72244,0.00014,22.76838]
[1780289331492,34.18,73321.6,0.0,0.72247,0.00014,22.76749]
[1780289332332,34.18,73321.6,0.0,0.72247,0.00014,22.76749]
[1780289332473,34.18,73321.6,0.0,0.72247,0.00014,22.76749]
[1780289337534,34.18,73318.91,0.0,0.7221,0.00014,22.78146]
[1780289340102,34.18,73318.63,0.0,0.72206,0.00014,22.78273]
[1780289340220,34.18,73318.63,0.0,0.72206,0.00014,22.78273]
[1780289340275,34.18,73318.63,0.0,0.72206,0.00014,22.78273]
[1780289340471,34.18,73318.63,0.0,0.72206,0.00014,22.78273]
[1780289340555,34.18,73318.29,0.0,0.72202,0.00014,22.78446]
[1780289342569,34.18,73310.14,0.0,0.72084,0.00014,22.82865]
[1780289344583,34.18,73300.71,0.0,0.71949,0.00015,22.87953]
[1780289345590,34.18,73292.96,0.0,0.71837,0.00015,22.92122]
[1780289346597,34.17,73285.46,0.0,0.71728,0.00015,22.9614]
[1780289347604,34.17,73271.57,0.0,0.71525,0.00015,23.03564]
[1780289348611,34.17,73263.19,0.0,0.71403,0.00015,23.08004]
[1780289349618,34.17,73256.48,0.0,0.71305,0.00015,23.11536]
[1780289352639,34.17,73265.56,0.0,0.7144,0.00015,23.06667]
[1780289353646,34.17,73264.77,0.0,0.71429,0.00015,23.07065]
[1780289355660,34.17,73271.48,0.0,0.71528,0.00015,23.03458]
[1780289357674,34.16,73282.34,0.0,0.71688,0.00015,22.97612]
[1780289359691,34.16,73290.13,0.0,0.71802,0.00015,22.93394]
[1780289364725,34.16,73291.07,0.0,0.71817,0.00015,22.92834]
[1780289369760,34.16,73292.76,0.0,0.71843,0.00015,22.91869]
[1780289372151,34.16,73294.55,0.0,0.71869,0.00015,22.90893]
[1780289372220,34.16,73294.55,0.0,0.71869,0.00015,22.90893]
[1780289372433,34.16,73294.72,0.0,0.71874,0.00015,22.9045]
[1780289373562,34.16,73294.72,0.0,0.71874,0.00015,22.9045]
[1780289373727,34.16,73294.16,0.0,0.71866,0.00015,22.90744]
[1780289378824,34.15,73297.7,0.0,0.71919,0.00015,22.88792]
[1780289381845,34.15,73304.52,0.0,0.72018,0.00015,22.85074]
[1780289382856,34.15,73310.07,0.0,0.72099,0.00014,22.82049]
[1780289384186,34.15,73310.07,0.0,0.72099,0.00014,22.82049]
[1780289384220,34.15,73310.07,0.0,0.72099,0.00014,22.82049]
[1780289384389,34.15,73311.39,0.0,0.72118,0.00014,22.81329]
[1780289385374,34.15,73311.39,0.0,0.72118,0.00014,22.81329]
[1780289385472,34.15,73311.39,0.0,0.72118,0.00014,22.81329]
[1780289391405,34.15,73313.86,0.0,0.72153,0.00014,22.79984]
[1780289391478,34.15,73313.86,0.0,0.72153,0.00014,22.79984]
[1780289393320,34.15,73314.4,0.0,0.72161,0.00014,22.79693]
[1780289393470,34.15,73314.4,0.0,0.72161,0.00014,22.79693]
[1780289393570,34.15,73315.18,0.0,0.72172,0.00014,22.79271]
[1780289397309,34.15,73315.32,0.0,0.72174,0.00014,22.79199]
[1780289397473,34.15,73315.32,0.0,0.72174,0.00014,22.79199]
[1780289399976,34.16,73320.81,0.0,0.72253,0.00014,22.76208]
[1780289401322,34.16,73320.81,0.0,0.72253,0.00014,22.76208]
[1780289401474,34.16,73320.81,0.0,0.72253,0.00014,22.76208]
[1780289401681,34.16,73320.81,0.0,0.72253,0.00014,22.76208]
[1780289401549,34.16,73320.48,0.0,0.72248,0.00014,22.764]
[1780289401729,34.16,73320.48,0.0,0.72248,0.00014,22.764]
[1780289405154,34.16,73325.63,0.0,0.72322,0.00014,22.73588]
[1780289409052,34.16,73336.01,0.0,0.7247,0.00014,22.67917]
[1780289410665,34.16,73336.01,0.0,0.7247,0.00014,22.67917]
[1780289410719,34.16,73337.46,0.0,0.72491,0.00014,22.6713]
[1780289411066,34.16,73337.78,0.0,0.72495,0.00014,22.66967]
[1780289412073,34.16,73344.21,0.0,0.72587,0.00014,22.63421]
[1780289414088,34.16,73348.22,0.0,0.72644,0.00014,22.61232]
[1780289415689,34.16,73348.22,0.0,0.72644,0.00014,22.61232]
[1780289415094,34.16,73356.71,0.0,0.72765,0.00014,22.56524]
[1780289415719,34.16,73356.71,0.0,0.72765,0.00014,22.56524]
[1780289416101,34.16,73353.02,0.0,0.72712,0.00014,22.58606]
[1780289418453,34.17,73352.62,0.0,0.72705,0.00014,22.58851]
[1780289418470,34.17,73352.62,0.0,0.72705,0.00014,22.58851]
[1780289422663,34.17,73351.65,0.0,0.72689,0.00014,22.59476]
[1780289422718,34.17,73351.89,0.0,0.72692,0.00014,22.59363]
[1780289423150,34.17,73351.46,0.0,0.72686,0.00014,22.59622]
[1780289426256,34.17,73352.68,0.0,0.72702,0.00014,22.58982]
[1780289426472,34.17,73352.68,0.0,0.72702,0.00014,22.58982]
[1780289431425,34.18,73355.42,0.0,0.72739,0.00014,22.57558]
[1780289431471,34.18,73355.42,0.0,0.72739,0.00014,22.57558]
[1780289431527,34.18,73356.26,0.0,0.72752,0.00014,22.56795]
[1780289434656,34.18,73355.07,0.0,0.72734,0.00014,22.5748]
[1780289434722,34.18,73355.44,0.0,0.72739,0.00014,22.57294]
[1780289439699,34.18,73357.31,0.0,0.72764,0.00014,22.56333]
[1780289439720,34.18,73357.31,0.0,0.72764,0.00014,22.56333]
[1780289445198,34.19,73352.97,0.0,0.72699,0.00014,22.58869]
[1780289445220,34.19,73352.97,0.0,0.72699,0.00014,22.58869]
[1780289445475,34.19,73352.97,0.0,0.72699,0.00014,22.58869]
[1780289445508,34.19,73353.13,0.0,0.727,0.00014,22.58815]
[1780289451486,34.19,73352.94,0.0,0.72696,0.00014,22.58988]
[1780289451722,34.19,73352.94,0.0,0.72696,0.00014,22.58988]
[1780289457390,34.2,73348.79,0.0,0.72634,0.00014,22.61387]
[1780289458353,34.2,73348.79,0.0,0.72634,0.00014,22.61387]
[1780289458472,34.2,73348.79,0.0,0.72634,0.00014,22.61387]
[1780289458572,34.2,73347.49,0.0,0.72615,0.00014,22.62132]
[1780289460353,34.2,73346.56,0.0,0.72602,0.00014,22.62648]
[1780289460472,34.2,73346.56,0.0,0.72602,0.00014,22.62648]
[1780289466455,34.2,73345.6,0.0,0.72586,0.00014,22.63251]
[1780289466969,34.2,73345.6,0.0,0.72586,0.00014,22.63251]
[1780289467218,34.2,73345.6,0.0,0.72586,0.00014,22.63251]
[1780289467462,34.2,73345.5,0.0,0.72585,0.00014,22.63316]
[1780289470588,34.2,73347.42,0.0,0.72612,0.00014,22.62272]
[1780289470720,34.2,73347.42,0.0,0.72612,0.00014,22.62272]
[1780289476526,34.21,73347.66,0.0,0.72613,0.00014,22.62224]
[1780289481552,34.21,73347.49,0.0,0.7261,0.00014,22.6235]
[1780289481720,34.21,73347.49,0.0,0.7261,0.00014,22.6235]
[1780289481727,34.21,73347.82,0.0,0.72614,0.00014,22.62189]
[1780289483486,34.21,73348.05,0.0,0.72617,0.00014,22.62072]
[1780289483720,34.21,73348.05,0.0,0.72617,0.00014,22.62072]
[1780289483740,34.21,73349.3,0.0,0.72635,0.00014,22.6139]
[1780289485589,34.21,73351.76,0.0,0.72669,0.00014,22.60048]
[1780289486596,34.21,73354.74,0.0,0.72712,0.00014,22.58405]
[1780289486902,34.21,73354.74,0.0,0.72712,0.00014,22.58405]
[1780289486973,34.21,73354.74,0.0,0.72712,0.00014,22.58405]
[1780289487608,34.21,73362.98,0.0,0.72829,0.00014,22.53813]
[1780289488614,34.21,73372.84,0.0,0.72969,0.00014,22.48313]
[1780289490628,34.21,73376.03,0.0,0.73014,0.00014,22.46542]
[1780289491351,34.21,73376.03,0.0,0.73014,0.00014,22.46542]
[1780289491470,34.21,73376.03,0.0,0.73014,0.00014,22.46542]
[1780289491635,34.21,73377.21,0.0,0.73033,0.00014,22.45552]
[1780289493430,34.21,73377.32,0.0,0.73034,0.00014,22.45503]
[1780289493477,34.21,73377.32,0.0,0.73034,0.00014,22.45503]
[1780289493649,34.22,73379.14,0.0,0.7306,0.00014,22.44492]
[1780289495663,34.22,73383.23,0.0,0.73117,0.00014,22.42219]
[1780289497257,34.22,73384.14,0.0,0.7313,0.00014,22.41701]
[1780289502712,34.22,73388.27,0.0,0.73188,0.00014,22.39396]
[1780289506716,34.22,73388.58,0.0,0.73192,0.00014,22.39221]
[1780289506740,34.22,73389.41,0.0,0.73204,0.00014,22.38752]
[1780289506974,34.22,73389.41,0.0,0.73204,0.00014,22.38752]
[1780289508610,34.22,73389.64,0.0,0.73207,0.00014,22.38623]
[1780289508720,34.22,73389.64,0.0,0.73207,0.00014,22.38623]
[1780289508754,34.22,73389.77,0.0,0.73209,0.00014,22.38551]
[1780289512782,34.22,73394.76,0.0,0.7328,0.00014,22.35735]
[1780289516853,34.22,73396.81,0.0,0.73308,0.00014,22.34591]
[1780289516974,34.22,73396.81,0.0,0.73308,0.00014,22.34591]
[1780289516997,34.22,73397.07,0.0,0.73312,0.00014,22.3445]
[1780289522436,34.22,73396.28,0.0,0.733,0.00014,22.34922]
[1780289523859,34.22,73401.9,0.0,0.73379,0.00014,22.31753]
[1780289527886,34.22,73405.22,0.0,0.73425,0.00014,22.29902]
[1780289528894,34.22,73408.19,0.0,0.73466,0.00014,22.28221]
[1780289533929,34.23,73406.67,0.0,0.73443,0.00014,22.29146]
[1780289535943,34.23,73402.92,0.0,0.7339,0.00014,22.31301]
[1780289540978,34.23,73403.02,0.0,0.73391,0.00014,22.31287]
[1780289542992,34.23,73406.36,0.0,0.73437,0.00014,22.29404]
[1780289546025,34.23,73411.96,0.0,0.73515,0.00014,22.26244]
[1780289547032,34.23,73407.65,0.0,0.73455,0.00014,22.28702]
[1780289549711,34.23,73404.07,0.0,0.73403,0.00014,22.30775]
[1780289555088,34.23,73404.7,0.0,0.73413,0.00014,22.30136]
[1780289558109,34.24,73407.54,0.0,0.73452,0.00014,22.28553]
[1780289562137,34.24,73412.96,0.0,0.73527,0.00014,22.25514]
[1780289566165,34.24,73415.65,0.0,0.73564,0.00014,22.24042]
[1780289570193,34.24,73418.87,0.0,0.73607,0.00014,22.22267]
[1780289573214,34.25,73415.49,0.0,0.73559,0.00014,22.24255]
[1780289576235,34.25,73410.31,0.0,0.73485,0.00014,22.27257]
[1780289581270,34.25,73409.41,0.0,0.7347,0.00014,22.27833]
[1780289587312,34.25,73407.31,0.0,0.73439,0.00014,22.29101]
[1780289592347,34.26,73409.27,0.0,0.73465,0.00014,22.28049]
[1780289597381,34.26,73410.84,0.0,0.73486,0.00014,22.27225]
[1780289602417,34.26,73412.48,0.0,0.73507,0.00014,22.26366]
[1780289605437,34.26,73409.6,0.0,0.73465,0.00014,22.28053]
[1780289607452,34.26,73412.85,0.0,0.73511,0.00014,22.26229]
[1780289612486,34.27,73412.52,0.0,0.73506,0.00014,22.26153]
[1780289615508,34.27,73415.25,0.0,0.73544,0.00014,22.24641]
[1780289620543,34.27,73415.64,0.0,0.73547,0.00014,22.24501]
[1780289625578,34.28,73412.78,0.0,0.73505,0.00014,22.26212]
[1780289630613,34.28,73414.83,0.0,0.73532,0.00014,22.25119]
[1780289635650,34.28,73415.09,0.0,0.73534,0.00014,22.25049]
[1780289638671,34.28,73418.09,0.0,0.73575,0.00014,22.23385]
[1780289645730,34.29,73419.32,0.0,0.73589,0.00014,22.22822]
[1780289650764,34.29,73419.76,0.0,0.73593,0.00014,22.22657]
[1780289654792,34.3,73417.31,0.0,0.73557,0.00014,22.24124]
[1780289659828,34.3,73416.71,0.0,0.73547,0.00014,22.24541]
[1780289664862,34.3,73413.16,0.0,0.73495,0.00014,22.26636]
[1780289668891,34.3,73417.34,0.0,0.73553,0.00014,22.24304]
[1780289669898,34.3,73420.36,0.0,0.73595,0.00014,22.22597]
[1780289674933,34.31,73422.49,0.0,0.73625,0.00014,22.21127]
[1780289679968,34.31,73424.43,0.0,0.7365,0.00014,22.20114]
[1780289682989,34.31,73428.08,0.0,0.737,0.00014,22.18085]
[1780289688024,34.32,73429.47,0.0,0.73716,0.00014,22.17399]
[1780289692053,34.32,73426.81,0.0,0.73677,0.00014,22.19009]
[1780289697089,34.33,73425.14,0.0,0.73652,0.00014,22.20057]
[1780289702125,34.33,73425.38,0.0,0.73653,0.00014,22.20015]
[1780289707160,34.33,73420.05,0.0,0.73576,0.00014,22.23154]
[1780289708166,34.34,73416.63,0.0,0.73528,0.00014,22.25118]
[1780289713202,34.34,73416.23,0.0,0.7352,0.00014,22.25418]
[1780289716222,34.34,73412.22,0.0,0.73463,0.00014,22.27741]
[1780289717230,34.34,73409.21,0.0,0.7342,0.00014,22.29462]
[1780289722265,34.34,73409.19,0.0,0.73419,0.00014,22.29527]
[1780289727300,34.34,73406.58,0.0,0.73381,0.00014,22.31062]
[1780289732335,34.35,73406.47,0.0,0.7338,0.00014,22.30838]
[1780289737370,34.35,73406.44,0.0,0.73379,0.00014,22.3091]
[1780289740391,34.35,73412.21,0.0,0.73459,0.00014,22.27675]
[1780289744419,34.35,73414.9,0.0,0.73495,0.00014,22.2621]
[1780289746433,34.35,73417.2,0.0,0.73526,0.00014,22.24937]
[1780289747440,34.36,73420.09,0.0,0.73567,0.00014,22.2331]
[1780289752475,34.36,73424.39,0.0,0.73624,0.00014,22.2096]
[1780289758528,34.37,73427.53,0.0,0.73665,0.00014,22.19299]
[1780289763563,34.37,73431.12,0.0,0.73713,0.00014,22.17362]
[1780289764569,34.37,73434.22,0.0,0.73755,0.00014,22.15612]
[1780289767591,34.37,73437.44,0.0,0.73798,0.00014,22.13846]
[1780289770612,34.38,73440.15,0.0,0.73834,0.00014,22.12377]
[1780289771619,34.38,73442.47,0.0,0.73866,0.00014,22.11074]
[1780289773307,34.38,73443.81,0.0,0.73884,0.00014,22.10334]
[1780289773728,34.38,73443.81,0.0,0.73884,0.00014,22.10334]
[1780289773799,34.38,73443.31,0.0,0.73876,0.00014,22.10653]
[1780289778729,34.39,73442.28,0.0,0.73859,0.00014,22.11364]
[1780289778987,34.39,73442.28,0.0,0.73859,0.00014,22.11364]
[1780289779088,34.39,73441.2,0.0,0.73843,0.00014,22.12043]
[1780289782705,34.39,73446.59,0.0,0.73916,0.00014,22.0903]
[1780289784715,34.39,73452.81,0.0,0.74001,0.00014,22.05498]
[1780289785728,34.39,73452.81,0.0,0.74001,0.00014,22.05498]
[1780289785780,34.39,73453.29,0.0,0.74007,0.00014,22.05245]
[1780289788745,34.4,73459.0,0.0,0.74084,0.00014,22.02026]
[1780289791765,34.4,73473.68,0.0,0.74287,0.00014,21.9326]
[1780289792772,34.4,73479.41,0.0,0.74366,0.00014,21.89956]
[1780289793780,34.4,73488.17,0.0,0.74485,0.00014,21.8488]
[1780289794787,34.41,73493.82,0.0,0.74562,0.00014,21.81606]
[1780289796801,34.41,73492.42,0.0,0.74541,0.00014,21.82509]
[1780289801836,34.42,73493.9,0.0,0.74556,0.00014,21.81851]
[1780289806873,34.42,73488.51,0.0,0.74478,0.00014,21.85209]
[1780289809894,34.43,73482.37,0.0,0.7439,0.00014,21.88935]
[1780289812740,34.43,73481.84,0.0,0.74382,0.00014,21.89275]
[1780289812971,34.43,73481.84,0.0,0.74382,0.00014,21.89275]
[1780289813463,34.43,73481.82,0.0,0.74381,0.00014,21.89349]
[1780289813469,34.43,73481.82,0.0,0.74381,0.00014,21.89349]
[1780289813922,34.43,73482.45,0.0,0.74389,0.00014,21.89012]
[1780289817950,34.44,73475.88,0.0,0.74295,0.00014,21.9297]
[1780289819110,34.44,73475.88,0.0,0.74295,0.00014,21.9297]
[1780289819222,34.44,73474.4,0.0,0.74274,0.00014,21.93864]
[1780289821978,34.44,73468.87,0.0,0.74196,0.00014,21.97167]
[1780289822663,34.44,73468.87,0.0,0.74196,0.00014,21.97167]
[1780289822724,34.44,73468.87,0.0,0.74196,0.00014,21.97167]
[1780289828021,34.45,73469.06,0.0,0.74195,0.00014,21.97223]
[1780289830492,34.45,73473.74,0.0,0.74258,0.00014,21.94571]
[1780289830719,34.45,73473.74,0.0,0.74258,0.00014,21.94571]
[1780289831564,34.45,73474.43,0.0,0.74267,0.00014,21.94202]
[1780289831722,34.45,73474.43,0.0,0.74267,0.00014,21.94202]
[1780289832051,34.46,73474.8,0.0,0.74271,0.00014,21.9402]
[1780289833058,34.46,73480.32,0.0,0.74346,0.00014,21.90845]
[1780289835902,34.46,73484.81,0.0,0.74407,0.00014,21.88287]
[1780289837220,34.46,73484.78,0.0,0.74405,0.00014,21.88363]
[1780289839598,34.46,73490.52,0.0,0.74482,0.00014,21.85077]
[1780289839723,34.46,73490.52,0.0,0.74482,0.00014,21.85077]
[1780289843513,34.47,73485.81,0.0,0.74415,0.00014,21.87945]
[1780289843721,34.47,73485.81,0.0,0.74415,0.00014,21.87945]
[1780289844137,34.47,73480.37,0.0,0.7434,0.00014,21.91139]
[1780289845144,34.47,73475.08,0.0,0.74266,0.00014,21.94235]
[1780289848443,34.47,73478.33,0.0,0.74309,0.00014,21.92417]
[1780289848471,34.47,73478.33,0.0,0.74309,0.00014,21.92417]
[1780289852134,34.48,73483.88,0.0,0.74386,0.00014,21.8892]
[1780289852221,34.48,73484.06,0.0,0.74388,0.00014,21.88843]
[1780289854207,34.48,73489.14,0.0,0.74457,0.00014,21.85938]
[1780289856285,34.48,73490.75,0.0,0.74478,0.00014,21.8503]
[1780289856325,34.48,73490.75,0.0,0.74478,0.00014,21.8503]
[1780289856476,34.48,73490.75,0.0,0.74478,0.00014,21.8503]
[1780289856573,34.48,73489.31,0.0,0.74458,0.00014,21.85902]
[1780289859846,34.48,73490.92,0.0,0.74478,0.00014,21.85025]
[1780289859976,34.48,73490.92,0.0,0.74478,0.00014,21.85025]
[1780289864063,34.49,73487.51,0.0,0.74429,0.00014,21.8714]
[1780289864222,34.49,73487.2,0.0,0.74423,0.00014,21.87381]
[1780289864738,34.49,73487.2,0.0,0.74423,0.00014,21.87381]
[1780289864989,34.49,73487.2,0.0,0.74423,0.00014,21.87381]
[1780289865090,34.49,73486.79,0.0,0.74417,0.00014,21.87649]
[1780289870320,34.5,73484.54,0.0,0.74383,0.00014,21.89098]
[1780289876362,34.5,73484.46,0.0,0.74378,0.00014,21.89311]
[1780289882407,34.51,73482.92,0.0,0.74353,0.00014,21.90372]
[1780289884213,34.51,73482.92,0.0,0.74353,0.00014,21.90372]
[1780289884220,34.51,73482.92,0.0,0.74353,0.00014,21.90372]
[1780289888298,34.52,73479.34,0.0,0.74301,0.00014,21.9258]
[1780289888472,34.52,73479.34,0.0,0.74301,0.00014,21.9258]
[1780289894051,34.52,73482.48,0.0,0.74341,0.00014,21.90881]
[1780289894142,34.52,73482.48,0.0,0.74341,0.00014,21.90881]
[1780289894227,34.52,73482.48,0.0,0.74341,0.00014,21.90881]
[1780289894146,34.52,73482.28,0.0,0.74337,0.00014,21.9105]
[1780289899523,34.53,73481.58,0.0,0.74325,0.00014,21.91585]
[1780289904558,34.53,73480.16,0.0,0.74303,0.00014,21.92536]
[1780289905321,34.53,73480.16,0.0,0.74303,0.00014,21.92536]
[1780289905376,34.53,73480.16,0.0,0.74303,0.00014,21.92536]
[1780289905477,34.53,73480.16,0.0,0.74303,0.00014,21.92536]
[1780289905543,34.53,73480.16,0.0,0.74302,0.00014,21.9256]
[1780289910601,34.54,73474.53,0.0,0.74222,0.00014,21.95942]
[1780289915635,34.54,73472.11,0.0,0.74188,0.00014,21.9714]
[1780289916278,34.54,73472.11,0.0,0.74188,0.00014,21.9714]
[1780289916473,34.54,73472.11,0.0,0.74188,0.00014,21.9714]
[1780289916561,34.54,73472.11,0.0,0.74188,0.00014,21.9714]
[1780289916721,34.54,73472.11,0.0,0.74188,0.00014,21.9714]
[1780289916823,34.54,73472.63,0.0,0.74194,0.00014,21.96867]
[1780289920203,34.55,73470.87,0.0,0.74169,0.00014,21.97938]
[1780289920225,34.55,73470.87,0.0,0.74169,0.00014,21.97938]
[1780289929746,34.56,73471.81,0.0,0.74175,0.00014,21.97691]
[1780289930879,34.56,73471.81,0.0,0.74175,0.00014,21.97691]
[1780289930945,34.56,73471.81,0.0,0.74175,0.00014,21.97691]
[1780289930982,34.56,73471.81,0.0,0.74175,0.00014,21.97691]
[1780289931084,34.56,73471.82,0.0,0.74174,0.00014,21.97738]
[1780289936795,34.57,73471.52,0.0,0.74167,0.00014,21.98043]
[1780289944851,34.57,73471.77,0.0,0.74165,0.00014,21.98106]
[1780289949886,34.58,73471.9,0.0,0.74164,0.00014,21.98161]
[1780289952581,34.58,73472.15,0.0,0.74167,0.00014,21.98043]
[1780289952723,34.58,73472.15,0.0,0.74167,0.00014,21.98043]
[1780289952801,34.58,73472.15,0.0,0.74167,0.00014,21.98043]
[1780289952980,34.58,73472.15,0.0,0.74167,0.00014,21.98043]
[1780289953081,34.58,73472.05,0.0,0.74164,0.00014,21.98179]
[1780289959956,34.59,73471.84,0.0,0.74158,0.00014,21.98456]
[1780289964991,34.59,73471.72,0.0,0.74153,0.00014,21.98654]
[1780289969021,34.6,73460.72,0.0,0.73999,0.00014,22.05074]
[1780289970028,34.6,73452.98,0.0,0.73892,0.00014,22.09527]
[1780289971035,34.6,73451.62,0.0,0.73875,0.00014,22.09981]
[1780289974057,34.6,73449.07,0.0,0.73839,0.00014,22.11474]
[1780289976645,34.6,73448.14,0.0,0.73825,0.00014,22.12038]
[1780289976721,34.6,73448.14,0.0,0.73825,0.00014,22.12038]
[1780289976757,34.6,73448.14,0.0,0.73825,0.00014,22.12038]
[1780289976982,34.6,73448.14,0.0,0.73825,0.00014,22.12038]
[1780289977078,34.6,73448.06,0.0,0.73824,0.00014,22.12095]
[1780289982114,34.61,73445.41,0.0,0.73786,0.00014,22.13659]
[1780289985136,34.61,73439.99,0.0,0.7371,0.00014,22.16769]
[1780289986687,34.61,73439.41,0.0,0.73702,0.00014,22.17105]
[1780289986723,34.61,73439.41,0.0,0.73702,0.00014,22.17105]
[1780289986883,34.61,73439.41,0.0,0.73702,0.00014,22.17105]
[1780289986986,34.61,73439.41,0.0,0.73702,0.00014,22.17105]
[1780289987150,34.61,73436.03,0.0,0.73655,0.00014,22.19029]
[1780289993045,34.61,73433.27,0.0,0.73616,0.00014,22.20612]
[1780289993222,34.61,73433.27,0.0,0.73616,0.00014,22.20612]
[1780289993907,34.61,73433.95,0.0,0.73624,0.00014,22.20259]
[1780289993980,34.61,73433.95,0.0,0.73624,0.00014,22.20259]
[1780289994200,34.61,73433.82,0.0,0.73622,0.00014,22.20344]
[1780289999235,34.61,73433.79,0.0,0.73621,0.00014,22.20414]
[1780290002256,34.61,73420.91,0.0,0.73441,0.00014,22.27709]
[1780290003263,34.61,73416.53,0.0,0.7338,0.00014,22.30175]
[1780290008307,34.61,73417.47,0.0,0.73393,0.00014,22.29652]
[1780290009314,34.61,73422.71,0.0,0.73466,0.00014,22.26705]
[1780290013342,34.61,73433.95,0.0,0.73622,0.00014,22.2038]
[1780290014349,34.61,73437.46,0.0,0.7367,0.00014,22.18403]
[1780290018008,34.62,73437.51,0.0,0.7367,0.00014,22.18416]
[1780290018229,34.62,73437.51,0.0,0.7367,0.00014,22.18416]
[1780290025426,34.62,73439.86,0.0,0.737,0.00014,22.17191]
[1780290029020,34.62,73439.39,0.0,0.73693,0.00014,22.17485]
[1780290029222,34.62,73439.39,0.0,0.73693,0.00014,22.17485]
[1780290029324,34.62,73439.75,0.0,0.73697,0.00014,22.17307]
[1780290029645,34.62,73439.75,0.0,0.73697,0.00014,22.17307]
[1780290029728,34.62,73439.75,0.0,0.73697,0.00014,22.17307]
[1780290031468,34.62,73434.27,0.0,0.73623,0.00014,22.20098]
[1780290034349,34.62,73432.6,0.0,0.73599,0.00014,22.21052]
[1780290034470,34.62,73433.14,0.0,0.73607,0.00014,22.20755]
[1780290035924,34.63,73432.71,0.0,0.736,0.00014,22.21006]
[1780290035979,34.63,73432.71,0.0,0.736,0.00014,22.21006]
[1780290036149,34.63,73432.89,0.0,0.73603,0.00014,22.20913]
[1780290040237,34.63,73436.6,0.0,0.73654,0.00014,22.18839]
[1780290040468,34.63,73436.74,0.0,0.73655,0.00014,22.1878]
[1780290043716,34.63,73437.51,0.0,0.73665,0.00014,22.18363]
[1780290043978,34.63,73437.51,0.0,0.73665,0.00014,22.18363]
[1780290044079,34.63,73437.53,0.0,0.73665,0.00014,22.18362]
[1780290048634,34.63,73434.85,0.0,0.73627,0.00014,22.19917]
[1780290048724,34.63,73434.85,0.0,0.73627,0.00014,22.19917]
[1780290054629,34.63,73435.3,0.0,0.73632,0.00014,22.19726]
[1780290056606,34.63,73433.89,0.0,0.73612,0.00014,22.20532]
[1780290056723,34.63,73433.89,0.0,0.73612,0.00014,22.20532]
[1780290056824,34.63,73430.72,0.0,0.73568,0.00014,22.22331]
[1780290058784,34.63,73429.4,0.0,0.7355,0.00014,22.23081]
[1780290058997,34.63,73429.4,0.0,0.7355,0.00014,22.23081]
[1780290063692,34.63,73414.95,0.0,0.73348,0.00014,22.31225]
[1780290065706,34.63,73408.53,0.0,0.73258,0.00014,22.34813]
[1780290067344,34.63,73408.53,0.0,0.73258,0.00014,22.34813]
[1780290067475,34.63,73408.46,0.0,0.73258,0.00014,22.34847]
[1780290067720,34.63,73408.14,0.0,0.73253,0.00014,22.3502]
[1780290070453,34.63,73408.13,0.0,0.73253,0.00014,22.3502]
[1780290070474,34.63,73408.13,0.0,0.73253,0.00014,22.3502]
[1780290075777,34.63,73408.16,0.0,0.73254,0.00014,22.34974]
[1780290077858,34.63,73407.93,0.0,0.73251,0.00014,22.351]
[1780290077982,34.63,73407.93,0.0,0.73251,0.00014,22.351]
[1780290078076,34.63,73407.3,0.0,0.73242,0.00014,22.35449]
[1780290079175,34.63,73407.3,0.0,0.73242,0.00014,22.35449]
[1780290079222,34.63,73407.3,0.0,0.73242,0.00014,22.35449]
[1780290082826,34.63,73402.74,0.0,0.73179,0.00014,22.37982]
[1780290083833,34.63,73396.69,0.0,0.73094,0.00014,22.41347]
[1780290086478,34.63,73394.73,0.0,0.73067,0.00014,22.4242]
[1780290086679,34.63,73394.73,0.0,0.73067,0.00014,22.4242]
[1780290086991,34.63,73394.73,0.0,0.73067,0.00014,22.4242]
[1780290087084,34.63,73392.69,0.0,0.73039,0.00014,22.43544]
[1780290092896,34.63,73389.8,0.0,0.73002,0.00014,22.44741]
[1780290094910,34.63,73384.77,0.0,0.72932,0.00014,22.47502]
[1780290095966,34.63,73384.77,0.0,0.72932,0.00014,22.47502]
[1780290096224,34.63,73384.77,0.0,0.72932,0.00014,22.47502]
[1780290096391,34.62,73383.05,0.0,0.72908,0.00014,22.48423]
[1780290099135,34.62,73382.83,0.0,0.72905,0.00014,22.48529]
[1780290099222,34.62,73382.83,0.0,0.72905,0.00014,22.48529]
[1780290105415,34.62,73380.19,0.0,0.72871,0.00014,22.49887]
[1780290105474,34.62,73380.27,0.0,0.72872,0.00014,22.49825]
[1780290105517,34.62,73380.27,0.0,0.72873,0.00014,22.49807]
[1780290107052,34.62,73380.27,0.0,0.72873,0.00014,22.49807]
[1780290107226,34.62,73380.27,0.0,0.72873,0.00014,22.49807]
[1780290112035,34.61,73368.31,0.0,0.72706,0.00014,22.56284]
[1780290113040,34.61,73363.96,0.0,0.72644,0.00014,22.58682]
[1780290113627,34.61,73363.96,0.0,0.72644,0.00014,22.58682]
[1780290113721,34.61,73363.96,0.0,0.72644,0.00014,22.58682]
[1780290114047,34.61,73362.07,0.0,0.72617,0.00014,22.59727]
[1780290118074,34.62,73367.34,0.0,0.72691,0.00014,22.56869]
[1780290121534,34.62,73367.97,0.0,0.727,0.00014,22.56552]
[1780290121737,34.62,73367.97,0.0,0.727,0.00014,22.56552]
[1780290127138,34.62,73367.4,0.0,0.7269,0.00014,22.56927]
[1780290131807,34.62,73369.83,0.0,0.72723,0.00014,22.55634]
[1780290131979,34.62,73369.83,0.0,0.72723,0.00014,22.55634]
[1780290132173,34.62,73370.48,0.0,0.72732,0.00014,22.55287]
[1780290134118,34.62,73370.69,0.0,0.72735,0.00014,22.55183]
[1780290134220,34.62,73370.69,0.0,0.72735,0.00014,22.55183]
[1780290139430,34.62,73372.79,0.0,0.72763,0.00014,22.5409]
[1780290139469,34.62,73372.79,0.0,0.72763,0.00014,22.5409]
[1780290141754,34.63,73371.08,0.0,0.72738,0.00014,22.55066]
[1780290141980,34.63,73371.08,0.0,0.72738,0.00014,22.55066]
[1780290142242,34.63,73371.55,0.0,0.72744,0.00014,22.54821]
[1780290147278,34.63,73373.52,0.0,0.7277,0.00014,22.5381]
[1780290150860,34.63,73373.28,0.0,0.72766,0.00014,22.53971]
[1780290150996,34.63,73373.28,0.0,0.72766,0.00014,22.53971]
[1780290155334,34.63,73378.78,0.0,0.72845,0.00014,22.50645]
[1780290155802,34.63,73378.78,0.0,0.72845,0.00014,22.50645]
[1780290155973,34.63,73378.78,0.0,0.72845,0.00014,22.50645]
[1780290156341,34.63,73380.88,0.0,0.72874,0.00014,22.49511]
[1780290157626,34.64,73380.37,0.0,0.72867,0.00014,22.49808]
[1780290157720,34.64,73380.37,0.0,0.72867,0.00014,22.49808]
[1780290159362,34.64,73385.35,0.0,0.72937,0.00014,22.47055]
[1780290161968,34.63,73387.97,0.0,0.72974,0.00014,22.4558]
[1780290162220,34.63,73387.97,0.0,0.72974,0.00014,22.4558]
[1780290162383,34.63,73388.73,0.0,0.72985,0.00014,22.45147]
[1780290165303,34.63,73389.97,0.0,0.73003,0.00014,22.44437]
[1780290165472,34.63,73389.97,0.0,0.73003,0.00014,22.44437]
[1780290171446,34.63,73393.31,0.0,0.73052,0.00014,22.42515]
[1780290173923,34.63,73392.15,0.0,0.73036,0.00014,22.43141]
[1780290173981,34.63,73392.15,0.0,0.73036,0.00014,22.43141]
[1780290175070,34.63,73392.15,0.0,0.73036,0.00014,22.43141]
[1780290175221,34.63,73392.15,0.0,0.73036,0.00014,22.43141]
[1780290175255,34.63,73392.15,0.0,0.73036,0.00014,22.43131]
[1780290180509,34.63,73392.93,0.0,0.73048,0.00014,22.42641]
[1780290182286,34.63,73392.85,0.0,0.73048,0.00014,22.42676]
[1780290182469,34.63,73392.85,0.0,0.73048,0.00014,22.42676]
[1780290182523,34.63,73393.14,0.0,0.73052,0.00014,22.42506]
[1780290183120,34.63,73393.14,0.0,0.73052,0.00014,22.42506]
[1780290183221,34.63,73393.14,0.0,0.73052,0.00014,22.42506]
[1780290188564,34.62,73394.42,0.0,0.73071,0.00014,22.41742]
[1780290195614,34.62,73394.51,0.0,0.73074,0.00014,22.41631]
[1780290199024,34.62,73394.65,0.0,0.73076,0.00014,22.41535]
[1780290199219,34.62,73394.65,0.0,0.73076,0.00014,22.41535]
[1780290199284,34.62,73395.0,0.0,0.73081,0.00014,22.41331]
[1780290201664,34.62,73396.82,0.0,0.73107,0.00014,22.40301]
[1780290201720,34.62,73396.82,0.0,0.73107,0.00014,22.40301]
[1780290208704,34.62,73395.08,0.0,0.73085,0.00014,22.41199]
[1780290213740,34.61,73394.92,0.0,0.73086,0.00014,22.40906]
[1780290216406,34.61,73387.46,0.0,0.72981,0.00014,22.4502]
[1780290218510,34.61,73385.42,0.0,0.72953,0.00014,22.46136]
[1780290218721,34.61,73385.55,0.0,0.72955,0.00014,22.46064]
[1780290218981,34.61,73385.55,0.0,0.72955,0.00014,22.46064]
[1780290219080,34.61,73385.6,0.0,0.72956,0.00014,22.46022]
[1780290224817,34.61,73388.93,0.0,0.73005,0.00014,22.44093]
[1780290226395,34.61,73388.93,0.0,0.73005,0.00014,22.44093]
[1780290226469,34.61,73388.93,0.0,0.73005,0.00014,22.44093]
[1780290231866,34.6,73391.8,0.0,0.73047,0.00014,22.42425]
[1780290237908,34.6,73391.8,0.0,0.73048,0.00014,22.42363]
[1780290238737,34.6,73391.8,0.0,0.73048,0.00014,22.42363]
[1780290238977,34.6,73391.8,0.0,0.73048,0.00014,22.42363]
[1780290239700,34.6,73391.7,0.0,0.73047,0.00014,22.42398]
[1780290239722,34.6,73391.7,0.0,0.73047,0.00014,22.42398]
[1780290239922,34.6,73391.8,0.0,0.73049,0.00014,22.42343]
[1780290245964,34.6,73390.23,0.0,0.73028,0.00014,22.43149]
[1780290246989,34.6,73390.23,0.0,0.73028,0.00014,22.43149]
[1780290247222,34.6,73390.23,0.0,0.73028,0.00014,22.43149]
[1780290253014,34.59,73391.75,0.0,0.73051,0.00014,22.42233]
[1780290256617,34.59,73392.0,0.0,0.73055,0.00014,22.42075]
[1780290256719,34.59,73392.18,0.0,0.73058,0.00014,22.41965]
[1780290257042,34.59,73392.28,0.0,0.7306,0.00014,22.419]
[1780290258049,34.59,73392.62,0.0,0.73065,0.00014,22.41702]
[1780290259268,34.59,73392.62,0.0,0.73065,0.00014,22.41702]
[1780290259469,34.59,73392.62,0.0,0.73065,0.00014,22.41702]
[1780290259531,34.59,73392.8,0.0,0.73068,0.00014,22.41584]
[1780290260063,34.59,73402.89,0.0,0.73209,0.00014,22.35956]
[1780290260680,34.59,73402.89,0.0,0.73209,0.00014,22.35956]
[1780290260719,34.59,73402.89,0.0,0.73209,0.00014,22.35956]
[1780290261070,34.59,73405.92,0.0,0.73252,0.00014,22.34258]
[1780290263084,34.59,73403.64,0.0,0.7322,0.00014,22.3553]
[1780290265224,34.59,73404.0,0.0,0.73225,0.00014,22.35326]
[1780290265470,34.59,73404.0,0.0,0.73225,0.00014,22.35326]
[1780290265499,34.59,73404.0,0.0,0.73225,0.00014,22.35326]
[1780290265570,34.59,73404.18,0.0,0.73228,0.00014,22.35219]
[1780290265719,34.59,73404.18,0.0,0.73228,0.00014,22.35219]
[1780290270005,34.59,73404.97,0.0,0.73239,0.00014,22.34769]
[1780290270220,34.59,73404.97,0.0,0.73239,0.00014,22.34769]
[1780290270451,34.59,73406.36,0.0,0.73259,0.00014,22.33986]
[1780290273155,34.59,73410.27,0.0,0.73316,0.00014,22.31454]
[1780290274162,34.59,73413.51,0.0,0.73361,0.00014,22.29635]
[1780290276249,34.59,73413.55,0.0,0.73362,0.00014,22.29615]
[1780290276469,34.59,73413.55,0.0,0.73362,0.00014,22.29615]
[1780290276571,34.59,73413.65,0.0,0.73363,0.00014,22.29564]
[1780290282218,34.59,73410.45,0.0,0.73318,0.00014,22.31371]
[1780290284232,34.59,73406.63,0.0,0.73264,0.00014,22.33512]
[1780290288262,34.59,73411.99,0.0,0.7334,0.00014,22.30501]
[1780290290277,34.59,73414.7,0.0,0.73377,0.00014,22.28978]
[1780290295312,34.59,73414.0,0.0,0.73367,0.00014,22.29384]
[1780290300347,34.59,73417.3,0.0,0.73413,0.00014,22.27538]
[1780290301354,34.59,73426.1,0.0,0.73536,0.00014,22.22578]
[1780290302361,34.59,73428.5,0.0,0.73569,0.00014,22.21226]
[1780290304376,34.59,73430.77,0.0,0.736,0.00014,22.19963]
[1780290306393,34.59,73427.87,0.0,0.73559,0.00014,22.21629]
[1780290311428,34.6,73427.29,0.0,0.7355,0.00014,22.22008]
[1780290316464,34.6,73427.31,0.0,0.73549,0.00014,22.22057]
[1780290321501,34.6,73425.39,0.0,0.73521,0.00014,22.2319]
[1780290326536,34.6,73426.06,0.0,0.73529,0.00014,22.22859]
[1780290331571,34.6,73424.65,0.0,0.73511,0.00014,22.23363]
[1780290332578,34.61,73418.98,0.0,0.73431,0.00014,22.26568]
[1780290335599,34.61,73422.49,0.0,0.7348,0.00014,22.24607]
[1780290340634,34.61,73424.08,0.0,0.73501,0.00014,22.23753]
[1780290345669,34.61,73423.3,0.0,0.73489,0.00014,22.24241]
[1780290348690,34.61,73417.76,0.0,0.73411,0.00014,22.27385]
[1780290349697,34.61,73415.48,0.0,0.73379,0.00014,22.28671]
[1780290354733,34.61,73414.32,0.0,0.73363,0.00014,22.29338]
[1780290359767,34.61,73411.53,0.0,0.73323,0.00014,22.30916]
[1780290362789,34.61,73408.82,0.0,0.73285,0.00014,22.3244]
[1780290364802,34.61,73405.95,0.0,0.73245,0.00014,22.34046]
[1780290366822,34.61,73399.57,0.0,0.73156,0.00014,22.37607]
[1780290367829,34.61,73388.04,0.0,0.72994,0.00014,22.44016]
[1780290368836,34.61,73386.96,0.0,0.72979,0.00014,22.44603]
[1780290373871,34.61,73387.18,0.0,0.72983,0.00014,22.44423]
[1780290378906,34.61,73387.43,0.0,0.72988,0.00014,22.44229]
[1780290379913,34.61,73391.73,0.0,0.73049,0.00014,22.41831]
[1780290380920,34.61,73395.26,0.0,0.73099,0.00014,22.39859]
[1780290383941,34.61,73400.46,0.0,0.73172,0.00014,22.36945]
[1780290386957,34.6,73402.69,0.0,0.73204,0.00014,22.35694]
[1780290386977,34.6,73402.69,0.0,0.73204,0.00014,22.35694]
[1780290386991,34.6,73402.51,0.0,0.73201,0.00014,22.35793]
[1780290391997,34.6,73401.03,0.0,0.73183,0.00014,22.36269]
[1780290394013,34.6,73403.43,0.0,0.73217,0.00014,22.34922]
[1780290395020,34.6,73407.07,0.0,0.73268,0.00014,22.32884]
[1780290400055,34.6,73409.53,0.0,0.73302,0.00014,22.31512]
[1780290407103,34.6,73409.78,0.0,0.73305,0.00014,22.31383]
[1780290412139,34.6,73409.65,0.0,0.73303,0.00014,22.31464]
[1780290417174,34.61,73409.71,0.0,0.73304,0.00014,22.3144]
[1780290422209,34.61,73411.39,0.0,0.73327,0.00014,22.30511]
[1780290429258,34.61,73411.2,0.0,0.73324,0.00014,22.30639]
[1780290431272,34.61,73408.51,0.0,0.73286,0.00014,22.32152]
[1780290434295,34.61,73405.57,0.0,0.73245,0.00014,22.338]
[1780290440337,34.61,73404.96,0.0,0.73237,0.00014,22.34129]
[1780290446379,34.61,73405.32,0.0,0.73242,0.00014,22.33914]
[1780290451414,34.61,73405.64,0.0,0.73249,0.00014,22.33384]
[1780290456449,34.61,73406.61,0.0,0.73263,0.00014,22.32831]
[1780290459478,34.6,73421.47,0.0,0.73471,0.00014,22.2448]
[1780290460483,34.6,73429.18,0.0,0.73578,0.00014,22.20125]
[1780290461490,34.61,73428.63,0.0,0.7357,0.00014,22.20444]
[1780290466524,34.61,73430.61,0.0,0.73597,0.00014,22.19382]
[1780290472567,34.61,73432.24,0.0,0.73617,0.00014,22.18534]
[1780290477602,34.61,73431.98,0.0,0.73612,0.00014,22.18742]
[1780290482637,34.62,73430.67,0.0,0.73593,0.00014,22.19551]
[1780290488680,34.62,73425.27,0.0,0.73516,0.00014,22.22668]
[1780290493716,34.62,73423.3,0.0,0.73488,0.00014,22.23812]
[1780290494723,34.62,73420.28,0.0,0.73445,0.00014,22.25519]
[1780290499758,34.62,73420.38,0.0,0.73446,0.00014,22.25485]
[1780290504796,34.62,73419.83,0.0,0.73438,0.00014,22.25817]
[1780290510838,34.62,73421.13,0.0,0.73455,0.00014,22.25116]
[1780290515873,34.62,73422.22,0.0,0.73472,0.00014,22.24194]
[1780290520908,34.63,73423.43,0.0,0.73488,0.00014,22.23552]
[1780290526950,34.63,73422.16,0.0,0.73469,0.00014,22.24315]
[1780290527957,34.63,73419.92,0.0,0.73438,0.00014,22.25583]
[1780290532992,34.63,73419.18,0.0,0.73427,0.00014,22.26028]
[1780290539036,34.63,73418.28,0.0,0.73413,0.00014,22.26568]
[1780290544071,34.63,73415.32,0.0,0.73371,0.00014,22.28257]
[1780290549106,34.63,73415.34,0.0,0.73371,0.00014,22.28267]
[1780290555148,34.63,73415.84,0.0,0.73378,0.00014,22.28011]
[1780290559176,34.64,73412.26,0.0,0.73327,0.00014,22.30037]
[1780290565218,34.64,73412.41,0.0,0.73329,0.00014,22.29968]
[1780290570253,34.64,73411.7,0.0,0.73319,0.00014,22.30379]
[1780290573274,34.64,73409.22,0.0,0.73286,0.00014,22.31436]
[1780290576295,34.64,73406.6,0.0,0.73249,0.00014,22.32905]
[1780290579316,34.64,73403.4,0.0,0.73204,0.00014,22.34693]
[1780290584351,34.64,73399.77,0.0,0.73154,0.00014,22.36707]
[1780290591400,34.64,73397.87,0.0,0.73128,0.00014,22.37738]
[1780290597641,34.63,73395.99,0.0,0.73102,0.00014,22.38762]
[1780290607512,34.63,73398.6,0.0,0.7314,0.00014,22.37233]
[1780290612547,34.63,73399.17,0.0,0.73149,0.00014,22.3689]
[1780290620603,34.63,73398.84,0.0,0.73145,0.00014,22.37033]
[1780290628659,34.63,73398.98,0.0,0.73148,0.00014,22.36913]
[1780290641750,34.62,73398.49,0.0,0.73145,0.00014,22.36781]
[1780290646785,34.62,73398.15,0.0,0.73141,0.00014,22.36944]
[1780290647792,34.62,73394.89,0.0,0.73095,0.00014,22.38749]
[1780290649806,34.62,73385.06,0.0,0.72957,0.00014,22.44199]
[1780290650813,34.62,73380.14,0.0,0.72888,0.00014,22.46901]
[1780290654841,34.62,73377.4,0.0,0.72851,0.00014,22.4835]
[1780290659876,34.61,73376.98,0.0,0.72847,0.00014,22.48496]
[1780290662914,34.61,73377.68,0.0,0.72858,0.00014,22.48074]
[1780290668985,34.61,73377.6,0.0,0.72859,0.00014,22.48017]
[1780290669946,34.61,73378.38,0.0,0.72871,0.00014,22.47552]
[1780290670806,34.61,73378.38,0.0,0.72871,0.00014,22.47552]
[1780290670982,34.61,73378.38,0.0,0.72871,0.00014,22.47552]
[1780290671034,34.61,73379.08,0.0,0.72882,0.00014,22.47149]
[1780290671104,34.61,73379.08,0.0,0.72882,0.00014,22.47149]
[1780290671219,34.61,73379.08,0.0,0.72882,0.00014,22.47149]
[1780290677001,34.6,73381.6,0.0,0.72919,0.00014,22.45668]
[1780290681616,34.6,73382.23,0.0,0.72929,0.00014,22.45267]
[1780290681723,34.6,73382.23,0.0,0.72929,0.00014,22.45267]
[1780290681727,34.6,73382.23,0.0,0.72929,0.00014,22.45267]
[1780290681973,34.6,73382.23,0.0,0.72929,0.00014,22.45267]
[1780290682038,34.6,73382.11,0.0,0.72928,0.00014,22.4532]
[1780290686943,34.6,73378.26,0.0,0.72875,0.00014,22.47397]
[1780290686987,34.6,73378.26,0.0,0.72875,0.00014,22.47397]
[1780290689038,34.6,73378.26,0.0,0.72875,0.00014,22.47382]
[1780290689218,34.6,73376.94,0.0,0.72857,0.00014,22.48098]
[1780290695130,34.59,73373.95,0.0,0.72819,0.00014,22.49304]
[1780290697163,34.59,73373.98,0.0,0.7282,0.00014,22.49273]
[1780290697224,34.59,73373.98,0.0,0.7282,0.00014,22.49273]
[1780290697260,34.59,73373.98,0.0,0.72821,0.00014,22.49258]
[1780290699691,34.59,73376.58,0.0,0.72858,0.00014,22.47808]
[1780290699728,34.59,73376.58,0.0,0.72858,0.00014,22.47808]
[1780290702537,34.59,73381.64,0.0,0.7293,0.00014,22.44973]
[1780290702719,34.59,73381.64,0.0,0.7293,0.00014,22.44973]
[1780290702782,34.59,73381.68,0.0,0.72931,0.00014,22.44941]
[1780290708221,34.58,73383.48,0.0,0.72957,0.00014,22.4389]
[1780290713256,34.58,73382.8,0.0,0.72949,0.00014,22.44224]
[1780290714163,34.58,73382.8,0.0,0.72949,0.00014,22.44224]
[1780290714226,34.58,73382.8,0.0,0.72949,0.00014,22.44224]
[1780290714287,34.58,73382.8,0.0,0.72949,0.00014,22.44224]
[1780290714469,34.58,73382.8,0.0,0.72949,0.00014,22.44224]
[1780290714526,34.58,73382.8,0.0,0.72949,0.00014,22.44215]
[1780290718291,34.58,73394.86,0.0,0.7312,0.00014,22.37476]
[1780290719298,34.58,73397.25,0.0,0.73154,0.00014,22.36141]
[1780290721643,34.58,73397.35,0.0,0.73155,0.00014,22.36085]
[1780290721724,34.58,73397.35,0.0,0.73155,0.00014,22.36085]
[1780290725677,34.58,73399.82,0.0,0.7319,0.00014,22.34706]
[1780290725722,34.58,73399.82,0.0,0.7319,0.00014,22.34706]
[1780290734843,34.58,73395.37,0.0,0.73127,0.00014,22.3718]
[1780290734973,34.58,73395.37,0.0,0.73127,0.00014,22.3718]
[1780290736024,34.58,73395.94,0.0,0.73135,0.00014,22.36856]
[1780290736219,34.58,73395.95,0.0,0.73136,0.00014,22.36851]
[1780290736417,34.58,73395.66,0.0,0.73132,0.00014,22.37009]
[1780290738285,34.58,73396.03,0.0,0.73137,0.00014,22.368]
[1780290738469,34.58,73396.03,0.0,0.73137,0.00014,22.368]
[1780290743765,34.58,73397.45,0.0,0.73157,0.00014,22.35996]
[1780290743815,34.58,73397.45,0.0,0.73157,0.00014,22.35996]
[1780290743973,34.58,73397.45,0.0,0.73157,0.00014,22.35996]
[1780290744073,34.58,73399.77,0.0,0.7319,0.00014,22.34695]
[1780290745661,34.58,73401.57,0.0,0.73215,0.00014,22.33689]
[1780290745725,34.58,73401.57,0.0,0.73215,0.00014,22.33689]
[1780290751524,34.58,73402.03,0.0,0.73224,0.00014,22.33094]
[1780290756215,34.58,73402.02,0.0,0.73224,0.00014,22.331]
[1780290756227,34.58,73402.02,0.0,0.73224,0.00014,22.331]
[1780290756329,34.58,73402.02,0.0,0.73224,0.00014,22.331]
[1780290756470,34.58,73402.02,0.0,0.73224,0.00014,22.331]
[1780290756558,34.58,73401.63,0.0,0.73218,0.00014,22.33318]
[1780290760586,34.58,73406.53,0.0,0.73287,0.00014,22.30571]
[1780290761554,34.58,73406.53,0.0,0.73287,0.00014,22.30571]
[1780290761720,34.58,73406.53,0.0,0.73287,0.00014,22.30571]
[1780290767636,34.58,73407.27,0.0,0.73297,0.00014,22.30172]
[1780290770300,34.58,73407.93,0.0,0.73306,0.00014,22.29807]
[1780290770357,34.58,73407.93,0.0,0.73306,0.00014,22.29807]
[1780290770473,34.58,73407.93,0.0,0.73306,0.00014,22.29807]
[1780290770656,34.58,73407.96,0.0,0.73306,0.00014,22.29793]
[1780290775093,34.58,73408.61,0.0,0.73315,0.00014,22.29436]
[1780290775220,34.58,73409.94,0.0,0.73334,0.00014,22.28692]
[1780290777800,34.58,73410.07,0.0,0.73335,0.00014,22.28627]
[1780290777976,34.58,73410.07,0.0,0.73335,0.00014,22.28627]
[1780290777992,34.58,73409.96,0.0,0.73334,0.00014,22.28696]
[1780290781569,34.58,73409.88,0.0,0.73332,0.00014,22.28748]
[1780290781723,34.58,73409.88,0.0,0.73332,0.00014,22.28748]
[1780290786768,34.58,73408.81,0.0,0.73317,0.00014,22.29364]
[1780290788759,34.58,73408.88,0.0,0.73318,0.00014,22.29327]
[1780290788837,34.58,73408.88,0.0,0.73318,0.00014,22.29327]
[1780290788980,34.58,73408.88,0.0,0.73318,0.00014,22.29327]
[1780290789006,34.58,73408.92,0.0,0.73318,0.00014,22.29309]
[1780290793724,34.58,73407.01,0.0,0.73292,0.00014,22.30386]
[1780290793983,34.58,73407.01,0.0,0.73292,0.00014,22.30386]
[1780290794976,34.58,73407.01,0.0,0.73292,0.00014,22.30388]
[1780290794978,34.58,73406.0,0.0,0.73277,0.00014,22.30955]
[1780290795222,34.58,73406.0,0.0,0.73277,0.00014,22.30955]
[1780290795441,34.58,73406.0,0.0,0.73277,0.00014,22.30955]
[1780290795474,34.58,73406.0,0.0,0.73277,0.00014,22.30955]
[1780290795831,34.58,73400.96,0.0,0.73207,0.00014,22.33777]
[1780290801293,34.58,73398.52,0.0,0.73173,0.00014,22.35134]
[1780290801472,34.58,73398.52,0.0,0.73173,0.00014,22.35134]
[1780290803389,34.58,73398.42,0.0,0.73171,0.00014,22.35175]
[1780290803470,34.58,73398.42,0.0,0.73171,0.00014,22.35175]
[1780290803887,34.58,73399.26,0.0,0.73183,0.00014,22.34702]
[1780290806796,34.58,73402.07,0.0,0.73223,0.00014,22.33125]
[1780290806977,34.58,73402.07,0.0,0.73223,0.00014,22.33125]
[1780290809357,34.58,73409.14,0.0,0.73322,0.00014,22.29162]
[1780290809472,34.58,73409.14,0.0,0.73322,0.00014,22.29162]
[1780290812757,34.58,73411.87,0.0,0.73362,0.00014,22.27298]
[1780290812819,34.58,73411.87,0.0,0.73362,0.00014,22.27298]
[1780290812980,34.58,73411.87,0.0,0.73362,0.00014,22.27298]
[1780290813042,34.58,73412.22,0.0,0.73367,0.00014,22.27112]
[1780290817714,34.58,73412.84,0.0,0.73375,0.00014,22.26785]
[1780290817729,34.58,73412.84,0.0,0.73375,0.00014,22.26785]
[1780290820587,34.58,73416.81,0.0,0.7343,0.00014,22.24569]
[1780290820665,34.58,73416.81,0.0,0.7343,0.00014,22.24569]
[1780290820726,34.58,73416.81,0.0,0.7343,0.00014,22.24569]
[1780290821007,34.58,73417.16,0.0,0.73435,0.00014,22.2438]
[1780290826042,34.59,73415.89,0.0,0.73416,0.00014,22.25133]
[1780290827636,34.59,73415.69,0.0,0.73413,0.00014,22.25252]
[1780290827722,34.59,73415.69,0.0,0.73413,0.00014,22.25252]
[1780290827768,34.59,73415.69,0.0,0.73413,0.00014,22.25252]
[1780290827976,34.59,73415.69,0.0,0.73413,0.00014,22.25252]
[1780290828058,34.59,73415.68,0.0,0.73413,0.00014,22.25265]
[1780290833091,34.59,73414.44,0.0,0.73395,0.00014,22.25994]
[1780290838126,34.59,73415.64,0.0,0.73411,0.00014,22.25348]
[1780290840552,34.59,73415.87,0.0,0.73414,0.00014,22.25225]
[1780290840723,34.59,73415.87,0.0,0.73414,0.00014,22.25225]
[1780290846182,34.59,73414.69,0.0,0.73397,0.00014,22.25931]
[1780290853232,34.59,73414.89,0.0,0.73399,0.00014,22.25857]
[1780290856230,34.59,73415.44,0.0,0.73406,0.00014,22.25553]
[1780290856330,34.59,73415.51,0.0,0.73407,0.00014,22.2552]
[1780290856479,34.59,73415.51,0.0,0.73407,0.00014,22.2552]
[1780290856548,34.59,73415.51,0.0,0.73407,0.00014,22.25525]
[1780290862295,34.6,73415.91,0.0,0.73412,0.00014,22.25336]
[1780290867330,34.6,73416.47,0.0,0.73419,0.00014,22.2505]
[1780290872384,34.6,73415.46,0.0,0.73406,0.00014,22.25311]
[1780290874257,34.6,73415.46,0.0,0.73406,0.00014,22.25311]
[1780290874458,34.6,73415.35,0.0,0.73404,0.00014,22.25379]
[1780290874473,34.6,73415.35,0.0,0.73404,0.00014,22.25379]
[1780290874554,34.6,73415.35,0.0,0.73404,0.00014,22.25386]
[1780290880441,34.6,73415.13,0.0,0.734,0.00014,22.25551]
[1780290885476,34.6,73414.54,0.0,0.73391,0.00014,22.25918]
[1780290887527,34.6,73414.46,0.0,0.7339,0.00014,22.2597]
[1780290887721,34.6,73414.46,0.0,0.7339,0.00014,22.2597]
[1780290887825,34.6,73414.46,0.0,0.7339,0.00014,22.2597]
[1780290887978,34.6,73414.46,0.0,0.7339,0.00014,22.2597]
[1780290888027,34.6,73414.46,0.0,0.7339,0.00014,22.25977]
[1780290892534,34.6,73426.04,0.0,0.7355,0.00014,22.19481]
[1780290893541,34.6,73432.67,0.0,0.73642,0.00014,22.15744]
[1780290894310,34.6,73432.67,0.0,0.73642,0.00014,22.15744]
[1780290894473,34.6,73432.67,0.0,0.73642,0.00014,22.15744]
[1780290900590,34.61,73438.57,0.0,0.73721,0.00014,22.1254]
[1780290904618,34.61,73431.54,0.0,0.73622,0.00014,22.16604]
[1780290905352,34.61,73431.54,0.0,0.73622,0.00014,22.16604]
[1780290905470,34.61,73431.54,0.0,0.73622,0.00014,22.16604]
[1780290905642,34.61,73431.54,0.0,0.73622,0.00014,22.16604]
[1780290905723,34.61,73431.54,0.0,0.73622,0.00014,22.16604]
[1780290906283,34.61,73429.54,0.0,0.73593,0.00014,22.17764]
[1780290911185,34.62,73429.68,0.0,0.73594,0.00014,22.17724]
[1780290911223,34.62,73429.68,0.0,0.73594,0.00014,22.17724]
[1780290912971,34.62,73429.28,0.0,0.73588,0.00014,22.17977]
[1780290913045,34.62,73429.37,0.0,0.73589,0.00014,22.17939]
[1780290918572,34.62,73431.03,0.0,0.7361,0.00014,22.17067]
[1780290918726,34.62,73431.03,0.0,0.7361,0.00014,22.17067]
[1780290918791,34.62,73430.74,0.0,0.73606,0.00014,22.17245]
[1780290926772,34.63,73429.66,0.0,0.73588,0.00014,22.17968]
[1780290928139,34.63,73429.66,0.0,0.73588,0.00014,22.17968]
[1780290928224,34.63,73429.66,0.0,0.73588,0.00014,22.17968]
[1780290932814,34.63,73424.99,0.0,0.73524,0.00014,22.20346]
[1780290933616,34.63,73424.99,0.0,0.73524,0.00014,22.20346]
[1780290933726,34.63,73424.99,0.0,0.73524,0.00014,22.20346]
[1780290933821,34.63,73425.58,0.0,0.73532,0.00014,22.20024]
[1780290935234,34.63,73425.58,0.0,0.73532,0.00014,22.20024]
[1780290935476,34.63,73426.36,0.0,0.73542,0.00014,22.19596]
[1780290937849,34.63,73421.42,0.0,0.73473,0.00014,22.22414]
[1780290943093,34.63,73420.73,0.0,0.73462,0.00014,22.22837]
[1780290943236,34.63,73420.73,0.0,0.73462,0.00014,22.22837]
[1780290943625,34.63,73420.96,0.0,0.73465,0.00014,22.22725]
[1780290943728,34.63,73420.96,0.0,0.73465,0.00014,22.22725]
[1780290943891,34.63,73420.72,0.0,0.73462,0.00014,22.2286]
[1780290948926,34.64,73419.45,0.0,0.73443,0.00014,22.23618]
[1780290949628,34.64,73419.45,0.0,0.73443,0.00014,22.23618]
[1780290949725,34.64,73419.45,0.0,0.73443,0.00014,22.23618]
[1780290954600,34.64,73416.47,0.0,0.734,0.00014,22.25332]
[1780290954729,34.64,73416.47,0.0,0.734,0.00014,22.25332]
[1780290955314,34.64,73416.21,0.0,0.73396,0.00014,22.25491]
[1780290957887,34.64,73416.52,0.0,0.73401,0.00014,22.25324]
[1780290957979,34.64,73416.52,0.0,0.73401,0.00014,22.25324]
[1780290963047,34.64,73417.05,0.0,0.73407,0.00014,22.25069]
[1780290966984,34.64,73416.8,0.0,0.73403,0.00014,22.25233]
[1780290967222,34.64,73416.8,0.0,0.73403,0.00014,22.25233]
[1780290967466,34.64,73416.8,0.0,0.73403,0.00014,22.25249]
[1780290967726,34.64,73416.8,0.0,0.73403,0.00014,22.25249]
[1780290970096,34.64,73416.81,0.0,0.73402,0.00014,22.25259]
[1780290976137,34.64,73416.7,0.0,0.73399,0.00014,22.25377]
[1780290978154,34.64,73407.45,0.0,0.7327,0.00014,22.3057]
[1780290979161,34.64,73397.28,0.0,0.73127,0.00014,22.36255]
[1780290980168,34.64,73392.7,0.0,0.73063,0.00014,22.38799]
[1780290980633,34.64,73392.7,0.0,0.73063,0.00014,22.38799]
[1780290980726,34.64,73392.7,0.0,0.73063,0.00014,22.38799]
[1780290981175,34.64,73388.27,0.0,0.73,0.00014,22.41257]
[1780290982182,34.64,73386.7,0.0,0.72979,0.00014,22.42113]
[1780290984197,34.64,73387.67,0.0,0.72993,0.00014,22.41556]
[1780290985589,34.64,73387.67,0.0,0.72993,0.00014,22.41556]
[1780290985719,34.64,73387.67,0.0,0.72993,0.00014,22.41556]
[1780290986212,34.64,73388.37,0.0,0.73003,0.00014,22.41149]
[1780290990240,34.64,73388.75,0.0,0.73009,0.00014,22.40902]
[1780290993260,34.64,73383.04,0.0,0.72932,0.00014,22.43698]
[1780290994269,34.64,73382.41,0.0,0.72923,0.00014,22.44047]
[1780290996282,34.64,73383.51,0.0,0.72939,0.00014,22.434]
[1780290997001,34.64,73383.51,0.0,0.72939,0.00014,22.434]
[1780290997221,34.64,73383.51,0.0,0.72939,0.00014,22.434]
[1780290997289,34.64,73384.61,0.0,0.72955,0.00014,22.42779]
[1780290999302,34.64,73381.53,0.0,0.72912,0.00014,22.44459]
[1780291000519,34.64,73380.71,0.0,0.72901,0.00014,22.44899]
[1780291000721,34.64,73380.71,0.0,0.72901,0.00014,22.44899]
[1780291001108,34.64,73380.71,0.0,0.72901,0.00014,22.44899]
[1780291001222,34.64,73380.71,0.0,0.72901,0.00014,22.44899]
[1780291001317,34.64,73379.84,0.0,0.72889,0.00014,22.45366]
[1780291006352,34.63,73380.02,0.0,0.72893,0.00014,22.45193]
[1780291006757,34.63,73380.02,0.0,0.72893,0.00014,22.45193]
[1780291010380,34.63,73383.27,0.0,0.72941,0.00014,22.43336]
[1780291012055,34.63,73383.01,0.0,0.72937,0.00014,22.43466]
[1780291012226,34.63,73383.01,0.0,0.72937,0.00014,22.43466]
[1780291012394,34.63,73382.83,0.0,0.72935,0.00014,22.43553]
[1780291017429,34.63,73381.38,0.0,0.72916,0.00014,22.44285]
[1780291021457,34.62,73386.25,0.0,0.72986,0.00014,22.41531]
[1780291026492,34.62,73384.19,0.0,0.72959,0.00014,22.42617]
[1780291027500,34.62,73380.69,0.0,0.72909,0.00014,22.44542]
[1780291030521,34.62,73377.57,0.0,0.72866,0.00014,22.46222]
[1780291035556,34.61,73376.54,0.0,0.72854,0.00014,22.4671]
[1780291040591,34.61,73376.89,0.0,0.72861,0.00014,22.46434]
[1780291043612,34.61,73372.81,0.0,0.72804,0.00014,22.48636]
[1780291044619,34.61,73369.53,0.0,0.72758,0.00014,22.50424]
[1780291049654,34.6,73369.97,0.0,0.72767,0.00014,22.50083]
[1780291054689,34.6,73375.86,0.0,0.72855,0.00014,22.46403]
[1780291057710,34.6,73379.67,0.0,0.7291,0.00014,22.44252]
[1780291058717,34.6,73382.21,0.0,0.72946,0.00014,22.42832]
[1780291059724,34.6,73385.38,0.0,0.72991,0.00014,22.41061]
[1780291064760,34.59,73387.0,0.0,0.73015,0.00014,22.40111]
[1780291068788,34.59,73389.62,0.0,0.73053,0.00014,22.38617]
[1780291074238,34.59,73391.08,0.0,0.73074,0.00014,22.37776]
[1780291076486,34.59,73389.58,0.0,0.73053,0.00014,22.38591]
[1780291077221,34.59,73389.58,0.0,0.73053,0.00014,22.38591]
[1780291077323,34.59,73388.91,0.0,0.73044,0.00014,22.38948]
[1780291082446,34.59,73388.52,0.0,0.73039,0.00014,22.39142]
[1780291082477,34.59,73388.52,0.0,0.73039,0.00014,22.39142]
[1780291082455,34.59,73385.06,0.0,0.72991,0.00014,22.41046]
[1780291082886,34.59,73382.0,0.0,0.72948,0.00014,22.42744]
[1780291087921,34.59,73381.41,0.0,0.72941,0.00014,22.43012]
[1780291089842,34.58,73382.22,0.0,0.72953,0.00014,22.42551]
[1780291089979,34.58,73382.22,0.0,0.72953,0.00014,22.42551]
[1780291090042,34.58,73382.0,0.0,0.7295,0.00014,22.42661]
[1780291096163,34.58,73381.8,0.0,0.72948,0.00014,22.42711]
[1780291096979,34.58,73382.85,0.0,0.72964,0.00014,22.42104]
[1780291096984,34.58,73382.83,0.0,0.72964,0.00014,22.42116]
[1780291102019,34.58,73384.32,0.0,0.72986,0.00014,22.4123]
[1780291103026,34.58,73377.15,0.0,0.72885,0.00014,22.45193]
[1780291103709,34.58,73377.15,0.0,0.72885,0.00014,22.45193]
[1780291103724,34.58,73377.15,0.0,0.72885,0.00014,22.45193]
[1780291104033,34.58,73373.99,0.0,0.72841,0.00014,22.46925]
[1780291104887,34.58,73373.99,0.0,0.72841,0.00014,22.46925]
[1780291104971,34.58,73373.99,0.0,0.72841,0.00014,22.46925]
[1780291107422,34.58,73372.88,0.0,0.72825,0.00014,22.47522]
[1780291107473,34.58,73372.88,0.0,0.72825,0.00014,22.47522]
[1780291111038,34.57,73375.01,0.0,0.72858,0.00014,22.46263]
[1780291111225,34.57,73375.01,0.0,0.72858,0.00014,22.46263]
[1780291111382,34.57,73375.01,0.0,0.72858,0.00014,22.46263]
[1780291111474,34.57,73375.01,0.0,0.72858,0.00014,22.46263]
[1780291111483,34.57,73375.01,0.0,0.7286,0.00014,22.45893]
[1780291114256,34.57,73378.7,0.0,0.72913,0.00014,22.43835]
[1780291114479,34.57,73378.7,0.0,0.72913,0.00014,22.43835]
[1780291114357,34.57,73381.83,0.0,0.72958,0.00014,22.42075]
[1780291114865,34.57,73381.83,0.0,0.72958,0.00014,22.42075]
[1780291114978,34.57,73381.83,0.0,0.72958,0.00014,22.42075]
[1780291117444,34.57,73384.58,0.0,0.72997,0.00014,22.40538]
[1780291117472,34.57,73384.58,0.0,0.72997,0.00014,22.40538]
[1780291117504,34.57,73386.9,0.0,0.7303,0.00014,22.39229]
[1780291118042,34.57,73386.9,0.0,0.7303,0.00014,22.39229]
[1780291118222,34.57,73386.9,0.0,0.7303,0.00014,22.39229]
[1780291124177,34.57,73390.16,0.0,0.73077,0.00014,22.37374]
[1780291129212,34.56,73389.83,0.0,0.73073,0.00014,22.37526]
[1780291134248,34.56,73383.4,0.0,0.72983,0.00014,22.41068]
[1780291135521,34.56,73383.4,0.0,0.72983,0.00014,22.41068]
[1780291135727,34.56,73382.55,0.0,0.72971,0.00014,22.41533]
[1780291135977,34.56,73382.55,0.0,0.72971,0.00014,22.41533]
[1780291136222,34.56,73382.55,0.0,0.72971,0.00014,22.41533]
[1780291136263,34.56,73382.15,0.0,0.72966,0.00014,22.41744]
[1780291139979,34.56,73381.27,0.0,0.72954,0.00014,22.42198]
[1780291140220,34.56,73381.27,0.0,0.72954,0.00014,22.42198]
[1780291141979,34.56,73380.2,0.0,0.7294,0.00014,22.42768]
[1780291142223,34.56,73380.2,0.0,0.7294,0.00014,22.42768]
[1780291142306,34.56,73377.4,0.0,0.72901,0.00014,22.44308]
[1780291142609,34.56,73377.4,0.0,0.72901,0.00014,22.44308]
[1780291142726,34.56,73377.4,0.0,0.72901,0.00014,22.44308]
[1780291145605,34.56,73377.37,0.0,0.72901,0.00014,22.44282]
[1780291145720,34.56,73377.37,0.0,0.72901,0.00014,22.44282]
[1780291148377,34.56,73377.4,0.0,0.72903,0.00014,22.44223]
[1780291148481,34.56,73377.4,0.0,0.72903,0.00014,22.44223]
[1780291148532,34.56,73377.2,0.0,0.729,0.00014,22.4432]
[1780291154077,34.55,73377.19,0.0,0.72902,0.00014,22.44255]
[1780291154220,34.55,73377.19,0.0,0.72902,0.00014,22.44255]
[1780291159426,34.55,73376.79,0.0,0.72898,0.00014,22.44393]
[1780291159592,34.55,73376.79,0.0,0.72898,0.00014,22.44393]
[1780291159725,34.55,73376.79,0.0,0.72898,0.00014,22.44393]
[1780291162610,34.55,73377.02,0.0,0.72902,0.00014,22.44223]
[1780291162721,34.55,73377.02,0.0,0.72902,0.00014,22.44223]
[1780291163194,34.55,73377.02,0.0,0.72902,0.00014,22.44223]
[1780291163223,34.55,73377.02,0.0,0.72902,0.00014,22.44223]
[1780291163455,34.55,73376.93,0.0,0.72901,0.00014,22.44259]
[1780291168491,34.54,73370.52,0.0,0.72812,0.00014,22.47737]
[1780291168825,34.54,73370.52,0.0,0.72812,0.00014,22.47737]
[1780291168992,34.54,73370.52,0.0,0.72812,0.00014,22.47737]
[1780291169498,34.54,73368.37,0.0,0.72782,0.00014,22.48907]
[1780291169630,34.54,73368.37,0.0,0.72782,0.00014,22.48907]
[1780291169727,34.54,73368.37,0.0,0.72782,0.00014,22.48907]
[1780291172251,34.54,73369.09,0.0,0.72795,0.00014,22.48135]
[1780291172470,34.54,73369.09,0.0,0.72795,0.00014,22.48135]
[1780291177404,34.54,73368.21,0.0,0.72785,0.00014,22.48534]
[1780291177470,34.54,73368.21,0.0,0.72785,0.00014,22.48534]
[1780291177554,34.54,73369.36,0.0,0.72802,0.00014,22.47881]
[1780291177816,34.54,73369.36,0.0,0.72802,0.00014,22.47881]
[1780291177975,34.54,73369.36,0.0,0.72802,0.00014,22.47881]
[1780291182785,34.53,73370.57,0.0,0.72821,0.00014,22.47147]
[1780291182979,34.53,73370.57,0.0,0.72821,0.00014,22.47147]
[1780291183536,34.53,73370.57,0.0,0.72821,0.00014,22.47147]
[1780291183720,34.53,73370.4,0.0,0.72819,0.00014,22.47226]
[1780291183820,34.53,73370.43,0.0,0.72819,0.00014,22.47194]
[1780291188597,34.53,73370.42,0.0,0.7282,0.00014,22.47183]
[1780291188726,34.53,73370.42,0.0,0.7282,0.00014,22.47183]
[1780291193201,34.53,73369.91,0.0,0.72815,0.00014,22.47354]
[1780291193223,34.53,73369.91,0.0,0.72815,0.00014,22.47354]
[1780291197205,34.52,73369.64,0.0,0.72813,0.00014,22.47438]
[1780291197789,34.52,73370.19,0.0,0.72821,0.00014,22.47118]
[1780291197984,34.52,73370.19,0.0,0.72821,0.00014,22.47118]
[1780291204469,34.52,73369.54,0.0,0.72814,0.00014,22.47398]
[1780291204724,34.52,73370.45,0.0,0.72828,0.00014,22.46849]
[1780291204743,34.52,73374.96,0.0,0.72892,0.00014,22.44351]
[1780291209348,34.52,73375.72,0.0,0.72903,0.00014,22.43905]
[1780291209472,34.52,73375.72,0.0,0.72903,0.00014,22.43905]
[1780291211005,34.51,73376.79,0.0,0.72919,0.00014,22.43275]
[1780291211028,34.51,73376.79,0.0,0.72919,0.00014,22.43275]
[1780291213007,34.51,73380.74,0.0,0.72976,0.00014,22.41058]
[1780291213219,34.51,73380.74,0.0,0.72976,0.00014,22.41058]
[1780291214927,34.51,73382.59,0.0,0.73002,0.00014,22.40012]
[1780291214988,34.51,73382.59,0.0,0.73002,0.00014,22.40012]
[1780291220047,34.51,73380.61,0.0,0.72975,0.00014,22.41069]
[1780291220222,34.51,73380.61,0.0,0.72975,0.00014,22.41069]
[1780291223876,34.51,73386.04,0.0,0.73053,0.00014,22.38]
[1780291225030,34.51,73386.04,0.0,0.73053,0.00014,22.38]
[1780291225223,34.51,73386.04,0.0,0.73053,0.00014,22.38]
[1780291228473,34.51,73386.89,0.0,0.73065,0.00014,22.37508]
[1780291228720,34.51,73390.41,0.0,0.73115,0.00014,22.35534]
[1780291233946,34.51,73391.77,0.0,0.73137,0.00014,22.34422]
[1780291240996,34.51,73391.32,0.0,0.73131,0.00014,22.34658]
[1780291243516,34.51,73390.77,0.0,0.73123,0.00014,22.34964]
[1780291243721,34.51,73390.77,0.0,0.73123,0.00014,22.34959]
[1780291249060,34.51,73390.94,0.0,0.73126,0.00014,22.34852]
[1780291255103,34.51,73390.14,0.0,0.73115,0.00014,22.35284]
[1780291258225,34.51,73390.14,0.0,0.73115,0.00014,22.35284]
[1780291258470,34.51,73390.14,0.0,0.73115,0.00014,22.35284]
[1780291261645,34.5,73390.58,0.0,0.73122,0.00014,22.35025]
[1780291261145,34.5,73402.64,0.0,0.73292,0.00014,22.28262]
[1780291261724,34.5,73402.64,0.0,0.73292,0.00014,22.28262]
[1780291262152,34.5,73405.92,0.0,0.73338,0.00014,22.26422]
[1780291262888,34.5,73405.92,0.0,0.73338,0.00014,22.26422]
[1780291262981,34.5,73405.92,0.0,0.73338,0.00014,22.26422]
[1780291264722,34.51,73401.31,0.0,0.73273,0.00014,22.29025]
[1780291264977,34.51,73401.31,0.0,0.73273,0.00014,22.29025]
[1780291270209,34.51,73401.01,0.0,0.73268,0.00014,22.29215]
[1780291272701,34.51,73401.5,0.0,0.73275,0.00014,22.28947]
[1780291272723,34.51,73401.5,0.0,0.73275,0.00014,22.28947]
[1780291276874,34.51,73404.13,0.0,0.73311,0.00014,22.27487]
[1780291276983,34.51,73404.13,0.0,0.73311,0.00014,22.27487]
[1780291280668,34.51,73403.99,0.0,0.73309,0.00014,22.27585]
[1780291280725,34.51,73403.99,0.0,0.73308,0.00014,22.27597]
[1780291286591,34.51,73405.07,0.0,0.73323,0.00014,22.27015]
[1780291286723,34.51,73407.39,0.0,0.73355,0.00014,22.25722]
[1780291294377,34.51,73409.72,0.0,0.73389,0.00014,22.24135]
[1780291297576,34.51,73413.27,0.0,0.73438,0.00014,22.22151]
[1780291297728,34.51,73413.35,0.0,0.73439,0.00014,22.22127]
[1780291307468,34.52,73415.22,0.0,0.73462,0.00014,22.21171]
[1780291309166,34.52,73416.59,0.0,0.73481,0.00014,22.20408]
[1780291309225,34.52,73416.59,0.0,0.73481,0.00014,22.20408]
[1780291314320,34.52,73417.28,0.0,0.73489,0.00014,22.20095]
[1780291314474,34.52,73417.28,0.0,0.73489,0.00014,22.20095]
[1780291319554,34.53,73418.75,0.0,0.73508,0.00014,22.19346]
[1780291324108,34.53,73419.51,0.0,0.73517,0.00014,22.18973]
[1780291324228,34.53,73419.51,0.0,0.73517,0.00014,22.18973]
[1780291329624,34.53,73418.54,0.0,0.73502,0.00014,22.19608]
[1780291333666,34.53,73418.53,0.0,0.735,0.00014,22.19655]
[1780291333725,34.53,73418.53,0.0,0.735,0.00014,22.19655]
[1780291335293,34.53,73418.53,0.0,0.735,0.00014,22.19668]
[1780291335666,34.54,73425.72,0.0,0.736,0.00014,22.15624]
[1780291336673,34.54,73429.5,0.0,0.73652,0.00014,22.13496]
[1780291336963,34.54,73429.5,0.0,0.73652,0.00014,22.13496]
[1780291336983,34.54,73429.5,0.0,0.73652,0.00014,22.13496]
[1780291337723,34.54,73429.5,0.0,0.73652,0.00014,22.13496]
[1780291338687,34.54,73429.68,0.0,0.73654,0.00014,22.13435]
[1780291343722,34.54,73429.91,0.0,0.73655,0.00014,22.13405]
[1780291344736,34.54,73429.91,0.0,0.73655,0.00014,22.13405]
[1780291344988,34.54,73429.99,0.0,0.73655,0.00014,22.1338]
[1780291350773,34.55,73433.21,0.0,0.73697,0.00014,22.11677]
[1780291352660,34.55,73433.21,0.0,0.73697,0.00014,22.11677]
[1780291352727,34.55,73433.21,0.0,0.73697,0.00014,22.11677]
[1780291353333,34.55,73429.68,0.0,0.73649,0.00014,22.13382]
[1780291353470,34.55,73429.68,0.0,0.73649,0.00014,22.13382]
[1780291353571,34.55,73429.26,0.0,0.73644,0.00014,22.1362]
[1780291354801,34.55,73436.59,0.0,0.73745,0.00014,22.09482]
[1780291359232,34.55,73438.01,0.0,0.73764,0.00014,22.08718]
[1780291359471,34.55,73438.01,0.0,0.73764,0.00014,22.08718]
[1780291364871,34.56,73436.86,0.0,0.73745,0.00014,22.09472]
[1780291369906,34.56,73437.44,0.0,0.73752,0.00014,22.09214]
[1780291373934,34.56,73415.2,0.0,0.7344,0.00014,22.21882]
[1780291374941,34.56,73404.22,0.0,0.73286,0.00014,22.28066]
[1780291375948,34.56,73403.25,0.0,0.73272,0.00014,22.28613]
[1780291377811,34.56,73402.83,0.0,0.73266,0.00014,22.28851]
[1780291377982,34.56,73402.83,0.0,0.73266,0.00014,22.28851]
[1780291379117,34.56,73402.62,0.0,0.73263,0.00014,22.28971]
[1780291379220,34.56,73402.62,0.0,0.73263,0.00014,22.28971]
[1780291379321,34.56,73402.55,0.0,0.73262,0.00014,22.29013]
[1780291384008,34.56,73408.56,0.0,0.73346,0.00014,22.25649]
[1780291387295,34.56,73407.27,0.0,0.73328,0.00014,22.26384]
[1780291387474,34.56,73407.27,0.0,0.73328,0.00014,22.26384]
[1780291393034,34.56,73410.88,0.0,0.73378,0.00014,22.24386]
[1780291393222,34.56,73410.88,0.0,0.73378,0.00014,22.24386]
[1780291393322,34.57,73410.06,0.0,0.73366,0.00014,22.24855]
[1780291394443,34.57,73410.06,0.0,0.73366,0.00014,22.24855]
[1780291394471,34.57,73410.06,0.0,0.73366,0.00014,22.24855]
[1780291400117,34.57,73408.52,0.0,0.73343,0.00014,22.25767]
[1780291401736,34.57,73408.52,0.0,0.73343,0.00014,22.25767]
[1780291401987,34.57,73408.31,0.0,0.7334,0.00014,22.25897]
[1780291402319,34.57,73408.31,0.0,0.7334,0.00014,22.25897]
[1780291402474,34.57,73408.31,0.0,0.7334,0.00014,22.25897]
[1780291405152,34.57,73408.97,0.0,0.73349,0.00014,22.25544]
[1780291407245,34.57,73408.1,0.0,0.73337,0.00014,22.26039]
[1780291407470,34.57,73408.1,0.0,0.73337,0.00014,22.26039]
[1780291411214,34.57,73402.21,0.0,0.73255,0.00014,22.29032]
[1780291411900,34.57,73402.21,0.0,0.73255,0.00014,22.29032]
[1780291411981,34.57,73402.21,0.0,0.73255,0.00014,22.29032]
[1780291414001,34.57,73401.18,0.0,0.73241,0.00014,22.29614]
[1780291414222,34.57,73401.18,0.0,0.73241,0.00014,22.29614]
[1780291414232,34.57,73401.07,0.0,0.73239,0.00014,22.29678]
[1780291419267,34.57,73401.1,0.0,0.73239,0.00014,22.29671]
[1780291424302,34.57,73400.74,0.0,0.73234,0.00014,22.29883]
[1780291426696,34.57,73400.5,0.0,0.73231,0.00014,22.30019]
[1780291426724,34.57,73400.5,0.0,0.73231,0.00014,22.30019]
[1780291432307,34.57,73399.72,0.0,0.73219,0.00014,22.30461]
[1780291434057,34.57,73400.08,0.0,0.73224,0.00014,22.30264]
[1780291434221,34.57,73400.08,0.0,0.73224,0.00014,22.30264]
[1780291434372,34.57,73400.42,0.0,0.73229,0.00014,22.30075]
[1780291439408,34.57,73399.74,0.0,0.73219,0.00014,22.30461]
[1780291446457,34.57,73398.93,0.0,0.73208,0.00014,22.30921]
[1780291447080,34.57,73398.93,0.0,0.73208,0.00014,22.30921]
[1780291447224,34.57,73398.93,0.0,0.73208,0.00014,22.30921]
[1780291452502,34.57,73397.89,0.0,0.73193,0.00014,22.31502]
[1780291453509,34.57,73383.41,0.0,0.72989,0.00014,22.39571]
[1780291454516,34.57,73379.31,0.0,0.72931,0.00014,22.41845]
[1780291455709,34.57,73379.31,0.0,0.72931,0.00014,22.41845]
[1780291455722,34.57,73379.31,0.0,0.72931,0.00014,22.41845]
[1780291455810,34.57,73378.5,0.0,0.7292,0.00014,22.42274]
[1780291456801,34.57,73378.5,0.0,0.7292,0.00014,22.42274]
[1780291456805,34.57,73378.54,0.0,0.72921,0.00014,22.4224]
[1780291456972,34.57,73378.54,0.0,0.72921,0.00014,22.4224]
[1780291462574,34.57,73377.98,0.0,0.72915,0.00014,22.42493]
[1780291464834,34.57,73377.98,0.0,0.72915,0.00014,22.42493]
[1780291464971,34.57,73377.98,0.0,0.72915,0.00014,22.42493]
[1780291465044,34.57,73377.98,0.0,0.72915,0.00014,22.42456]
[1780291470629,34.56,73379.62,0.0,0.7294,0.00014,22.41487]
[1780291475665,34.56,73378.89,0.0,0.72933,0.00014,22.41497]
[1780291479485,34.56,73379.08,0.0,0.72937,0.00014,22.41358]
[1780291480760,34.56,73377.16,0.0,0.7291,0.00014,22.424]
[1780291480795,34.56,73376.51,0.0,0.72901,0.00014,22.42748]
[1780291480973,34.56,73376.51,0.0,0.72901,0.00014,22.42748]
[1780291487749,34.55,73376.86,0.0,0.72908,0.00014,22.42468]
[1780291491777,34.55,73369.19,0.0,0.72801,0.00014,22.46662]
[1780291492784,34.55,73366.06,0.0,0.72757,0.00014,22.48373]
[1780291497819,34.55,73364.29,0.0,0.72734,0.00014,22.49257]
[1780291501847,34.54,73361.37,0.0,0.72694,0.00014,22.50787]
[1780291504868,34.54,73358.54,0.0,0.72655,0.00014,22.52284]
[1780291505875,34.54,73353.78,0.0,0.72587,0.00014,22.54912]
[1780291507889,34.54,73350.63,0.0,0.72542,0.00014,22.56651]
[1780291508896,34.54,73344.95,0.0,0.72461,0.00014,22.59762]
[1780291509903,34.54,73336.56,0.0,0.72341,0.00014,22.64339]
[1780291510910,34.54,73332.47,0.0,0.72282,0.00014,22.66563]
[1780291513931,34.54,73327.85,0.0,0.72216,0.00014,22.69069]
[1780291514938,34.54,73324.4,0.0,0.72166,0.00014,22.70934]
[1780291517469,34.54,73324.28,0.0,0.72165,0.00014,22.70996]
[1780291517720,34.54,73324.28,0.0,0.72165,0.00014,22.70996]
[1780291517800,34.54,73321.69,0.0,0.72128,0.00014,22.72388]
[1780291517959,34.54,73318.74,0.0,0.72085,0.00014,22.73978]
[1780291522994,34.54,73318.21,0.0,0.72078,0.00014,22.74234]
[1780291526015,34.54,73311.73,0.0,0.71985,0.00014,22.77699]
[1780291531274,34.54,73311.39,0.0,0.71981,0.00014,22.77843]
[1780291531472,34.54,73311.39,0.0,0.71981,0.00014,22.77843]
[1780291531571,34.54,73311.26,0.0,0.71982,0.00014,22.77567]
[1780291534071,34.54,73307.62,0.0,0.7193,0.00014,22.7949]
[1780291536085,34.54,73300.95,0.0,0.71834,0.00014,22.83034]
[1780291537092,34.54,73297.5,0.0,0.71785,0.00014,22.8486]
[1780291540113,34.53,73298.98,0.0,0.71811,0.00014,22.83888]
[1780291542127,34.52,73299.36,0.0,0.71821,0.00014,22.83521]
[1780291544146,34.52,73295.65,0.0,0.71768,0.00014,22.85471]
[1780291545148,34.51,73301.21,0.0,0.71852,0.00014,22.82345]
[1780291547162,34.51,73296.98,0.0,0.71792,0.00014,22.84578]
[1780291548169,34.51,73293.95,0.0,0.71748,0.00014,22.86177]
[1780291550488,34.51,73292.66,0.0,0.7173,0.00014,22.86847]
[1780291551190,34.51,73287.01,0.0,0.71649,0.00015,22.89813]
[1780291552987,34.5,73286.15,0.0,0.71637,0.00015,22.90249]
[1780291556587,34.5,73285.68,0.0,0.71632,0.00015,22.90436]
[1780291556720,34.5,73285.68,0.0,0.71632,0.00015,22.90436]
[1780291556789,34.5,73285.54,0.0,0.71631,0.00015,22.90469]
[1780291559246,34.5,73289.23,0.0,0.71685,0.00015,22.88469]
[1780291561267,34.5,73295.28,0.0,0.71774,0.00014,22.85212]
[1780291563281,34.49,73297.99,0.0,0.71814,0.00014,22.83735]
[1780291568316,34.49,73299.9,0.0,0.71844,0.00014,22.82643]
[1780291569323,34.49,73293.09,0.0,0.71745,0.00014,22.86264]
[1780291575365,34.49,73294.2,0.0,0.71764,0.00014,22.85562]
[1780291579394,34.48,73296.86,0.0,0.71804,0.00014,22.84077]
[1780291580400,34.48,73303.47,0.0,0.719,0.00014,22.80526]
[1780291581407,34.48,73308.56,0.0,0.71974,0.00014,22.77783]
[1780291582414,34.48,73311.84,0.0,0.72022,0.00014,22.76009]
[1780291587450,34.48,73308.93,0.0,0.71981,0.00014,22.77539]
[1780291592485,34.48,73309.79,0.0,0.71996,0.00014,22.76695]
[1780291597521,34.47,73309.95,0.0,0.72,0.00014,22.76568]
[1780291602555,34.47,73309.74,0.0,0.71998,0.00014,22.7664]
[1780291607589,34.47,73310.37,0.0,0.72008,0.00014,22.76259]
[1780291612627,34.47,73309.89,0.0,0.72002,0.00014,22.76476]
[1780291617663,34.47,73311.68,0.0,0.72029,0.00014,22.75469]
[1780291622698,34.46,73311.23,0.0,0.72023,0.00014,22.75673]
[1780291625719,34.46,73308.29,0.0,0.71982,0.00014,22.77232]
[1780291626727,34.46,73302.67,0.0,0.71901,0.00014,22.80242]
[1780291631763,34.46,73300.28,0.0,0.71868,0.00014,22.81462]
[1780291636798,34.46,73298.01,0.0,0.71836,0.00014,22.82608]
[1780291639819,34.45,73293.0,0.0,0.71765,0.00015,22.85229]
[1780291644854,34.45,73288.16,0.0,0.71697,0.00015,22.87723]
[1780291647877,34.45,73282.06,0.0,0.7161,0.00015,22.90909]
[1780291648918,34.45,73282.06,0.0,0.7161,0.00015,22.90909]
[1780291648991,34.45,73282.06,0.0,0.7161,0.00015,22.90909]
[1780291649020,34.45,73273.08,0.0,0.7148,0.00015,22.95643]
[1780291654927,34.44,73271.68,0.0,0.71465,0.00015,22.95895]
[1780291656941,34.44,73268.61,0.0,0.71422,0.00015,22.97462]
[1780291658977,34.43,73269.11,0.0,0.7143,0.00015,22.97172]
[1780291659076,34.43,73269.71,0.0,0.71439,0.00015,22.96829]
[1780291660969,34.43,73272.8,0.0,0.71486,0.00015,22.95147]
[1780291661976,34.43,73276.86,0.0,0.71546,0.00015,22.92974]
[1780291662983,34.43,73280.23,0.0,0.71595,0.00015,22.91166]
[1780291663760,34.43,73280.23,0.0,0.71595,0.00015,22.91166]
[1780291663975,34.43,73280.23,0.0,0.71595,0.00015,22.91166]
[1780291663990,34.43,73282.87,0.0,0.71634,0.00015,22.89743]
[1780291669025,34.42,73282.76,0.0,0.71635,0.00015,22.89706]
[1780291669523,34.42,73282.76,0.0,0.71635,0.00015,22.89706]
[1780291669720,34.42,73282.76,0.0,0.71635,0.00015,22.89706]
[1780291670034,34.42,73282.84,0.0,0.71637,0.00015,22.89644]
[1780291674062,34.42,73289.18,0.0,0.71731,0.00015,22.86193]
[1780291677969,34.42,73289.86,0.0,0.71742,0.00015,22.85785]
[1780291678090,34.42,73290.3,0.0,0.71749,0.00015,22.85535]
[1780291678222,34.42,73290.3,0.0,0.71749,0.00015,22.85535]
[1780291683005,34.41,73290.04,0.0,0.71746,0.00015,22.85632]
[1780291685139,34.41,73280.36,0.0,0.71607,0.00015,22.90729]
[1780291689017,34.41,73282.23,0.0,0.71635,0.00015,22.89696]
[1780291689027,34.41,73282.18,0.0,0.71635,0.00015,22.89687]
[1780291689220,34.41,73282.18,0.0,0.71635,0.00015,22.89687]
[1780291695209,34.4,73280.66,0.0,0.71616,0.00015,22.90386]
[1780291701458,34.4,73280.45,0.0,0.71615,0.00015,22.90425]
[1780291702980,34.4,73279.0,0.0,0.71595,0.00015,22.91142]
[1780291703074,34.39,73277.16,0.0,0.71568,0.00015,22.921]
[1780291708302,34.39,73277.72,0.0,0.71579,0.00015,22.9171]
[1780291711957,34.39,73274.66,0.0,0.71535,0.00015,22.93296]
[1780291711980,34.39,73274.66,0.0,0.71535,0.00015,22.93296]
[1780291712120,34.39,73274.66,0.0,0.71535,0.00015,22.93296]
[1780291712221,34.39,73274.81,0.0,0.71541,0.00015,22.92843]
[1780291712330,34.39,73274.7,0.0,0.71539,0.00015,22.92901]
[1780291717002,34.38,73277.05,0.0,0.71575,0.00015,22.91596]
[1780291717224,34.38,73277.17,0.0,0.71577,0.00015,22.91497]
[1780291722400,34.38,73273.67,0.0,0.71529,0.00015,22.93265]
[1780291723299,34.38,73273.67,0.0,0.71529,0.00015,22.93265]
[1780291723471,34.38,73273.67,0.0,0.71529,0.00015,22.93265]
[1780291723489,34.38,73273.67,0.0,0.71529,0.00015,22.93265]
[1780291723719,34.38,73273.67,0.0,0.71529,0.00015,22.93265]
[1780291723821,34.38,73273.61,0.0,0.71528,0.00015,22.93277]
[1780291726925,34.38,73273.65,0.0,0.71529,0.00015,22.93237]
[1780291726976,34.38,73273.65,0.0,0.71529,0.00015,22.93237]
[1780291732470,34.37,73273.73,0.0,0.71535,0.00015,22.93043]
[1780291737032,34.37,73276.32,0.0,0.71574,0.00015,22.91614]
[1780291737141,34.37,73276.32,0.0,0.71574,0.00015,22.91614]
[1780291737231,34.36,73276.94,0.0,0.71584,0.00015,22.91251]
[1780291737504,34.36,73277.24,0.0,0.71588,0.00015,22.91091]
[1780291741189,34.36,73276.94,0.0,0.71585,0.00015,22.91201]
[1780291741228,34.36,73276.94,0.0,0.71585,0.00015,22.91201]
[1780291742837,34.36,73280.73,0.0,0.71641,0.00015,22.89167]
[1780291742982,34.36,73280.73,0.0,0.71641,0.00015,22.89167]
[1780291743082,34.36,73280.3,0.0,0.71635,0.00015,22.89366]
[1780291744091,34.36,73280.3,0.0,0.71635,0.00015,22.89366]
[1780291744221,34.36,73278.95,0.0,0.71616,0.00015,22.90085]
[1780291749273,34.36,73278.33,0.0,0.71608,0.00015,22.90337]
[1780291749471,34.36,73278.33,0.0,0.71608,0.00015,22.90337]
[1780291751166,34.35,73278.07,0.0,0.71605,0.00015,22.9046]
[1780291751219,34.35,73277.72,0.0,0.716,0.00015,22.9063]
[1780291751740,34.35,73277.72,0.0,0.716,0.00015,22.9063]
[1780291751981,34.35,73277.72,0.0,0.716,0.00015,22.9063]
[1780291752007,34.35,73277.22,0.0,0.71594,0.00015,22.90864]
[1780291752920,34.35,73277.22,0.0,0.71594,0.00015,22.90864]
[1780291752983,34.35,73277.22,0.0,0.71594,0.00015,22.90864]
[1780291754196,34.35,73277.18,0.0,0.71594,0.00015,22.90869]
[1780291754222,34.35,73277.18,0.0,0.71594,0.00015,22.90869]
[1780291755556,34.35,73277.19,0.0,0.71594,0.00015,22.90847]
[1780291755723,34.35,73277.19,0.0,0.71594,0.00015,22.90847]
[1780291755823,34.35,73276.84,0.0,0.7159,0.00015,22.91017]
[1780291758657,34.35,73270.01,0.0,0.71491,0.00015,22.94594]
[1780291759664,34.35,73264.38,0.0,0.71409,0.00015,22.97554]
[1780291761678,34.35,73258.8,0.0,0.71328,0.00015,23.00479]
[1780291763079,34.35,73258.8,0.0,0.71328,0.00015,23.00479]
[1780291763222,34.34,73259.16,0.0,0.71334,0.00015,23.00268]
[1780291768855,34.34,73257.06,0.0,0.71304,0.00015,23.01325]
[1780291768987,34.34,73257.06,0.0,0.71304,0.00015,23.01325]
[1780291773827,34.34,73256.91,0.0,0.71306,0.00015,23.01006]
[1780291773982,34.34,73256.91,0.0,0.71306,0.00015,23.01006]
[1780291774083,34.34,73258.62,0.0,0.71332,0.00015,23.00066]
[1780291776319,34.34,73260.75,0.0,0.71363,0.00015,22.98949]
[1780291776474,34.34,73260.75,0.0,0.71363,0.00015,22.98949]
[1780291779101,34.34,73261.14,0.0,0.71368,0.00015,22.98756]
[1780291779227,34.34,73264.31,0.0,0.71415,0.00015,22.97064]
[1780291784839,34.33,73262.56,0.0,0.71392,0.00015,22.9788]
[1780291786713,34.33,73262.29,0.0,0.71389,0.00015,22.9801]
[1780291786724,34.33,73262.29,0.0,0.71389,0.00015,22.9801]
[1780291787277,34.33,73262.11,0.0,0.71387,0.00015,22.9809]
[1780291787471,34.33,73262.11,0.0,0.71387,0.00015,22.9809]
[1780291787860,34.33,73262.16,0.0,0.71388,0.00015,22.98038]
[1780291792991,34.32,73260.43,0.0,0.71365,0.00015,22.98848]
[1780291793221,34.32,73260.28,0.0,0.71364,0.00015,22.98874]
[1780291794400,34.32,73257.66,0.0,0.71326,0.00015,23.00256]
[1780291794473,34.32,73257.66,0.0,0.71326,0.00015,23.00256]
[1780291797987,34.32,73256.55,0.0,0.71312,0.00015,23.00757]
[1780291798211,34.32,73256.55,0.0,0.71312,0.00015,23.00757]
[1780291798228,34.31,73256.29,0.0,0.7131,0.00015,23.00836]
[1780291798937,34.31,73254.94,0.0,0.7129,0.00015,23.01547]
[1780291802245,34.31,73258.52,0.0,0.71345,0.00015,22.99572]
[1780291802472,34.31,73258.52,0.0,0.71345,0.00015,22.99572]
[1780291803943,34.31,73260.15,0.0,0.71369,0.00015,22.98682]
[1780291803981,34.31,73260.15,0.0,0.71369,0.00015,22.98682]
[1780291803987,34.31,73261.18,0.0,0.71385,0.00015,22.9811]
[1780291805059,34.31,73261.18,0.0,0.71385,0.00015,22.9811]
[1780291805225,34.31,73261.18,0.0,0.71385,0.00015,22.9811]
[1780291809741,34.3,73261.72,0.0,0.71397,0.00015,22.97668]
[1780291809809,34.3,73261.72,0.0,0.71397,0.00015,22.97668]
[1780291809978,34.3,73261.72,0.0,0.71397,0.00015,22.97668]
[1780291810023,34.3,73261.78,0.0,0.71398,0.00015,22.97636]
[1780291812423,34.3,73264.44,0.0,0.71439,0.00015,22.96177]
[1780291812475,34.3,73264.44,0.0,0.71439,0.00015,22.96177]
[1780291813727,34.3,73267.74,0.0,0.71488,0.00015,22.94402]
[1780291813982,34.3,73267.74,0.0,0.71488,0.00015,22.94402]
[1780291814051,34.29,73270.5,0.0,0.71529,0.00015,22.92912]
[1780291815109,34.29,73270.5,0.0,0.71529,0.00015,22.92912]
[1780291815220,34.29,73270.5,0.0,0.71529,0.00015,22.92912]
[1780291818532,34.29,73272.9,0.0,0.71566,0.00015,22.91532]
[1780291818721,34.29,73272.9,0.0,0.71566,0.00015,22.91532]
[1780291824139,34.28,73263.92,0.0,0.71438,0.00015,22.96189]
[1780291826154,34.28,73264.84,0.0,0.71452,0.00015,22.95663]
[1780291827011,34.28,73264.84,0.0,0.71452,0.00015,22.95663]
[1780291829174,34.28,73274.05,0.0,0.71589,0.00015,22.90704]
[1780291830535,34.28,73274.27,0.0,0.71593,0.00015,22.90569]
[1780291836229,34.27,73270.89,0.0,0.71548,0.00015,22.91922]
[1780291841264,34.27,73272.1,0.0,0.71568,0.00015,22.91183]
[1780291844680,34.27,73271.92,0.0,0.71567,0.00015,22.91242]
[1780291844723,34.27,73271.92,0.0,0.71567,0.00015,22.91242]
[1780291844786,34.27,73271.92,0.0,0.71567,0.00015,22.91242]
[1780291844989,34.27,73271.92,0.0,0.71567,0.00015,22.91242]
[1780291845009,34.27,73272.03,0.0,0.71569,0.00015,22.91165]
[1780291847497,34.26,73273.94,0.0,0.71598,0.00015,22.90109]
[1780291847721,34.26,73273.94,0.0,0.71598,0.00015,22.90109]
[1780291853348,34.26,73273.25,0.0,0.71591,0.00015,22.90357]
[1780291854802,34.26,73273.25,0.0,0.71591,0.00015,22.90357]
[1780291854972,34.26,73273.25,0.0,0.71591,0.00015,22.90357]
[1780291854978,34.26,73273.25,0.0,0.71591,0.00015,22.90357]
[1780291855227,34.26,73273.25,0.0,0.71591,0.00015,22.90357]
[1780291855276,34.26,73269.28,0.0,0.71533,0.00015,22.92436]
[1780291860397,34.25,73273.06,0.0,0.71591,0.00015,22.90332]
[1780291862016,34.25,73273.06,0.0,0.71591,0.00015,22.90332]
[1780291862220,34.25,73273.06,0.0,0.71591,0.00015,22.90332]
[1780291862071,34.25,73283.58,0.0,0.71745,0.00015,22.84685]
[1780291862413,34.25,73291.99,0.0,0.71868,0.00015,22.80149]
[1780291865433,34.25,73298.29,0.0,0.71961,0.00015,22.76727]
[1780291866324,34.25,73298.29,0.0,0.71961,0.00015,22.76727]
[1780291866377,34.25,73298.29,0.0,0.71961,0.00015,22.76727]
[1780291866474,34.25,73298.29,0.0,0.71961,0.00015,22.76727]
[1780291866572,34.25,73298.87,0.0,0.71969,0.00015,22.76408]
[1780291872483,34.25,73297.49,0.0,0.7195,0.00015,22.77125]
[1780291874011,34.25,73297.49,0.0,0.7195,0.00015,22.77125]
[1780291874221,34.25,73297.49,0.0,0.7195,0.00015,22.77125]
[1780291874338,34.25,73297.79,0.0,0.71955,0.00015,22.76953]
[1780291874479,34.25,73297.79,0.0,0.71955,0.00015,22.76953]
[1780291874497,34.25,73298.86,0.0,0.7197,0.00015,22.76374]
[1780291879532,34.25,73305.87,0.0,0.72073,0.00015,22.72552]
[1780291880553,34.25,73305.87,0.0,0.72073,0.00015,22.72552]
[1780291880726,34.25,73305.87,0.0,0.72073,0.00015,22.72552]
[1780291880822,34.25,73310.95,0.0,0.72146,0.00015,22.69787]
[1780291883560,34.25,73315.98,0.0,0.72219,0.00014,22.67051]
[1780291885857,34.25,73316.32,0.0,0.72224,0.00014,22.6687]
[1780291885951,34.25,73316.32,0.0,0.72224,0.00014,22.6687]
[1780291885976,34.25,73316.32,0.0,0.72224,0.00014,22.6687]
[1780291886049,34.25,73316.97,0.0,0.72233,0.00014,22.6652]
[1780291892078,34.25,73316.65,0.0,0.72228,0.00014,22.66716]
[1780291892132,34.25,73316.65,0.0,0.72228,0.00014,22.66716]
[1780291892225,34.25,73316.65,0.0,0.72228,0.00014,22.66716]
[1780291892231,34.25,73316.73,0.0,0.72231,0.00014,22.66345]
[1780291896651,34.25,73322.21,0.0,0.7231,0.00014,22.63369]
[1780291897890,34.25,73322.21,0.0,0.7231,0.00014,22.63369]
[1780291897977,34.25,73322.21,0.0,0.7231,0.00014,22.63369]
[1780291898347,34.25,73325.18,0.0,0.72352,0.00014,22.61747]
[1780291898475,34.25,73325.18,0.0,0.72352,0.00014,22.61747]
[1780291898664,34.25,73325.48,0.0,0.72357,0.00014,22.61592]
[1780291902878,34.25,73322.32,0.0,0.7231,0.00014,22.63352]
[1780291902982,34.25,73322.32,0.0,0.7231,0.00014,22.63352]
[1780291904471,34.25,73318.95,0.0,0.72261,0.00014,22.65209]
[1780291904707,34.25,73312.58,0.0,0.72169,0.00014,22.68692]
[1780291909742,34.25,73310.27,0.0,0.72135,0.00015,22.69954]
[1780291910472,34.25,73310.27,0.0,0.72135,0.00015,22.69954]
[1780291910722,34.25,73310.27,0.0,0.72135,0.00015,22.69954]
[1780291915784,34.25,73309.73,0.0,0.72127,0.00015,22.7025]
[1780291918736,34.25,73310.25,0.0,0.72135,0.00015,22.69967]
[1780291918848,34.25,73310.25,0.0,0.72135,0.00015,22.69967]
[1780291919743,34.25,73309.49,0.0,0.72124,0.00015,22.70381]
[1780291919983,34.25,73309.49,0.0,0.72124,0.00015,22.70381]
[1780291920078,34.25,73306.75,0.0,0.72084,0.00015,22.71871]
[1780291922834,34.25,73299.16,0.0,0.71974,0.00015,22.7598]
[1780291923714,34.25,73299.16,0.0,0.71974,0.00015,22.7598]
[1780291923721,34.25,73299.16,0.0,0.71974,0.00015,22.7598]
[1780291928878,34.25,73298.87,0.0,0.71971,0.00015,22.76103]
[1780291932628,34.25,73299.12,0.0,0.71975,0.00015,22.7595]
[1780291932730,34.25,73299.12,0.0,0.71975,0.00015,22.7595]
[1780291933180,34.25,73299.12,0.0,0.71975,0.00015,22.7595]
[1780291933229,34.25,73299.12,0.0,0.71975,0.00015,22.7595]
[1780291933281,34.25,73298.98,0.0,0.71973,0.00015,22.76015]
[1780291933913,34.25,73304.74,0.0,0.72057,0.00015,22.72892]
[1780291938133,34.25,73308.0,0.0,0.72104,0.00015,22.71115]
[1780291938221,34.25,73308.0,0.0,0.72104,0.00015,22.71115]
[1780291938232,34.25,73308.78,0.0,0.72115,0.00015,22.70689]
[1780291940962,34.25,73308.08,0.0,0.72105,0.00015,22.7107]
[1780291943210,34.25,73308.41,0.0,0.7211,0.00015,22.70889]
[1780291943219,34.25,73308.41,0.0,0.7211,0.00015,22.70889]
[1780291943312,34.25,73310.73,0.0,0.72144,0.00015,22.69627]
[1780291943481,34.25,73310.73,0.0,0.72144,0.00015,22.69627]
[1780291943728,34.25,73310.73,0.0,0.72144,0.00015,22.69627]
[1780291943983,34.25,73311.39,0.0,0.72153,0.00015,22.69268]
[1780291948013,34.25,73317.68,0.0,0.72244,0.00014,22.65839]
[1780291948505,34.25,73317.68,0.0,0.72244,0.00014,22.65839]
[1780291949019,34.25,73322.65,0.0,0.72316,0.00014,22.6312]
[1780291951033,34.25,73323.58,0.0,0.72331,0.00014,22.62285]
[1780291951679,34.25,73323.58,0.0,0.72331,0.00014,22.62285]
[1780291952040,34.25,73323.6,0.0,0.72332,0.00014,22.62282]
[1780291956551,34.25,73324.16,0.0,0.72339,0.00014,22.62008]
[1780291956727,34.25,73324.16,0.0,0.72339,0.00014,22.62008]
[1780291957078,34.25,73324.45,0.0,0.72343,0.00014,22.61857]
[1780291958184,34.25,73324.45,0.0,0.72343,0.00014,22.61857]
[1780291958219,34.25,73324.45,0.0,0.72343,0.00014,22.61857]
[1780291958354,34.25,73325.23,0.0,0.72354,0.00014,22.61446]
[1780291960099,34.25,73328.36,0.0,0.72399,0.00014,22.59736]
[1780291965134,34.26,73327.08,0.0,0.72379,0.00014,22.60488]
[1780291965622,34.26,73327.08,0.0,0.72379,0.00014,22.60488]
[1780291965720,34.26,73327.08,0.0,0.72379,0.00014,22.60488]
[1780291966141,34.26,73327.24,0.0,0.72381,0.00014,22.6041]
[1780291969162,34.26,73330.08,0.0,0.72421,0.00014,22.58878]
[1780291974235,34.26,73330.3,0.0,0.72423,0.00014,22.5881]
[1780291977722,34.26,73329.37,0.0,0.72409,0.00014,22.59363]
[1780291978225,34.26,73329.82,0.0,0.72415,0.00014,22.59126]
[1780291983260,34.26,73328.71,0.0,0.72398,0.00014,22.59789]
[1780291983720,34.26,73328.71,0.0,0.72398,0.00014,22.59789]
[1780291983980,34.26,73328.71,0.0,0.72398,0.00014,22.59789]
[1780291984267,34.26,73328.64,0.0,0.72396,0.00014,22.59838]
[1780291984801,34.26,73328.64,0.0,0.72396,0.00014,22.59838]
[1780291984982,34.26,73328.64,0.0,0.72396,0.00014,22.59838]
[1780291989714,34.27,73326.53,0.0,0.72365,0.00014,22.61035]
[1780291989720,34.27,73326.53,0.0,0.72365,0.00014,22.61035]
[1780291992090,34.27,73327.28,0.0,0.72375,0.00014,22.60652]
[1780291992223,34.27,73327.28,0.0,0.72375,0.00014,22.60652]
[1780291992324,34.27,73327.32,0.0,0.72375,0.00014,22.6064]
[1780291995789,34.27,73330.73,0.0,0.72424,0.00014,22.58799]
[1780291995974,34.27,73330.73,0.0,0.72424,0.00014,22.58799]
[1780291998951,34.27,73331.86,0.0,0.72439,0.00014,22.58217]
[1780291998980,34.27,73331.86,0.0,0.72439,0.00014,22.58217]
[1780291999372,34.27,73324.55,0.0,0.72333,0.00014,22.62242]
[1780292000395,34.27,73324.55,0.0,0.72333,0.00014,22.62242]
[1780292000474,34.27,73324.27,0.0,0.72329,0.00014,22.62404]
[1780292001025,34.27,73324.27,0.0,0.72329,0.00014,22.62404]
[1780292001227,34.27,73324.27,0.0,0.72329,0.00014,22.62404]
[1780292001325,34.27,73324.27,0.0,0.72329,0.00014,22.62411]
[1780292003263,34.27,73326.24,0.0,0.72357,0.00014,22.61339]
[1780292003471,34.27,73326.25,0.0,0.72357,0.00014,22.61342]
[1780292006494,34.27,73324.53,0.0,0.72332,0.00014,22.62311]
[1780292006727,34.27,73324.53,0.0,0.72332,0.00014,22.62311]
[1780292007428,34.27,73324.6,0.0,0.72332,0.00014,22.62281]
[1780292007741,34.27,73324.6,0.0,0.72332,0.00014,22.62281]
[1780292007978,34.27,73324.6,0.0,0.72332,0.00014,22.62281]
[1780292013634,34.28,73323.95,0.0,0.72324,0.00014,22.62337]
[1780292013724,34.28,73323.95,0.0,0.72324,0.00014,22.62337]
[1780292016786,34.28,73323.87,0.0,0.72323,0.00014,22.62389]
[1780292016978,34.28,73323.87,0.0,0.72323,0.00014,22.62389]
[1780292017052,34.28,73323.17,0.0,0.72312,0.00014,22.62798]
[1780292017822,34.28,73323.17,0.0,0.72312,0.00014,22.62798]
[1780292017974,34.28,73323.17,0.0,0.72312,0.00014,22.62798]
[1780292022878,34.28,73320.36,0.0,0.72271,0.00014,22.64371]
[1780292022981,34.28,73320.36,0.0,0.72271,0.00014,22.64371]
[1780292023080,34.28,73315.06,0.0,0.72194,0.00014,22.6727]
[1780292024493,34.28,73312.25,0.0,0.72153,0.00014,22.68804]
[1780292024726,34.28,73312.25,0.0,0.72153,0.00014,22.68804]
[1780292028576,34.28,73307.63,0.0,0.72086,0.00015,22.71322]
[1780292030062,34.28,73307.63,0.0,0.72086,0.00015,22.71322]
[1780292030224,34.28,73307.63,0.0,0.72086,0.00015,22.71322]
[1780292030256,34.28,73303.09,0.0,0.7202,0.00015,22.73783]
[1780292031098,34.28,73303.09,0.0,0.7202,0.00015,22.73783]
[1780292031224,34.28,73303.09,0.0,0.7202,0.00015,22.73783]
[1780292037083,34.28,73305.62,0.0,0.72057,0.00015,22.72385]
[1780292037227,34.28,73305.62,0.0,0.72057,0.00015,22.72385]
[1780292039263,34.28,73305.12,0.0,0.7205,0.00015,22.72652]
[1780292039323,34.28,73306.84,0.0,0.72075,0.00015,22.71714]
[1780292039654,34.28,73305.66,0.0,0.72058,0.00015,22.72355]
[1780292040888,34.28,73305.66,0.0,0.72058,0.00015,22.72355]
[1780292040986,34.28,73305.66,0.0,0.72058,0.00015,22.72355]
[1780292046305,34.28,73304.42,0.0,0.7204,0.00015,22.73016]
[1780292046471,34.28,73304.42,0.0,0.7204,0.00015,22.73016]
[1780292051740,34.28,73304.54,0.0,0.72043,0.00015,22.72927]
[1780292056775,34.28,73304.05,0.0,0.72036,0.00015,22.73178]
[1780292059198,34.28,73304.6,0.0,0.72044,0.00015,22.72878]
[1780292060905,34.28,73306.41,0.0,0.7207,0.00015,22.71891]
[1780292060972,34.28,73306.41,0.0,0.7207,0.00015,22.71891]
[1780292066640,34.28,73306.6,0.0,0.72073,0.00015,22.71782]
[1780292066727,34.28,73306.6,0.0,0.72073,0.00015,22.71782]
[1780292068694,34.28,73304.69,0.0,0.72046,0.00015,22.72814]
[1780292068729,34.28,73304.69,0.0,0.72046,0.00015,22.72814]
[1780292072630,34.27,73302.8,0.0,0.72021,0.00015,22.73492]
[1780292072724,34.27,73302.8,0.0,0.72021,0.00015,22.73492]
[1780292076737,34.27,73303.36,0.0,0.72029,0.00015,22.73177]
[1780292076980,34.27,73303.36,0.0,0.72029,0.00015,22.73177]
[1780292079397,34.27,73303.86,0.0,0.72036,0.00015,22.72901]
[1780292079473,34.27,73303.86,0.0,0.72036,0.00015,22.72901]
[1780292082762,34.27,73302.4,0.0,0.72015,0.00015,22.73682]
[1780292082971,34.27,73302.4,0.0,0.72015,0.00015,22.73682]
[1780292089000,34.27,73302.72,0.0,0.72021,0.00015,22.73486]
[1780292089923,34.27,73302.72,0.0,0.72021,0.00015,22.73486]
[1780292089986,34.27,73302.72,0.0,0.72021,0.00015,22.73486]
[1780292093448,34.27,73301.48,0.0,0.72003,0.00015,22.7415]
[1780292093476,34.27,73301.48,0.0,0.72003,0.00015,22.7415]
[1780292096952,34.27,73304.69,0.0,0.7205,0.00015,22.72399]
[1780292096982,34.27,73304.69,0.0,0.7205,0.00015,22.72399]
[1780292099210,34.27,73306.14,0.0,0.72071,0.00015,22.71611]
[1780292099220,34.27,73306.14,0.0,0.72071,0.00015,22.71611]
[1780292102658,34.27,73307.2,0.0,0.72086,0.00015,22.71035]
[1780292102727,34.27,73307.2,0.0,0.72086,0.00015,22.71035]
[1780292109140,34.27,73307.11,0.0,0.72085,0.00015,22.71081]
[1780292111122,34.27,73307.11,0.0,0.72085,0.00015,22.71081]
[1780292111225,34.27,73307.11,0.0,0.72085,0.00015,22.71081]
[1780292113543,34.27,73307.11,0.0,0.72085,0.00015,22.71079]
[1780292113721,34.27,73307.11,0.0,0.72085,0.00015,22.71079]
[1780292115397,34.27,73310.44,0.0,0.72133,0.00015,22.69267]
[1780292115475,34.27,73310.44,0.0,0.72133,0.00015,22.69267]
[1780292121224,34.27,73315.04,0.0,0.722,0.00014,22.66775]
[1780292125868,34.27,73314.42,0.0,0.7219,0.00014,22.67124]
[1780292125976,34.27,73314.42,0.0,0.7219,0.00014,22.67124]
[1780292128087,34.27,73314.28,0.0,0.72188,0.00014,22.67205]
[1780292128222,34.27,73314.28,0.0,0.72188,0.00014,22.67205]
[1780292132952,34.27,73312.45,0.0,0.72164,0.00014,22.67875]
[1780292132984,34.27,73312.45,0.0,0.72164,0.00014,22.67875]
[1780292134872,34.27,73312.75,0.0,0.72168,0.00014,22.67715]
[1780292134981,34.27,73312.75,0.0,0.72168,0.00014,22.67715]
[1780292140361,34.27,73311.82,0.0,0.72154,0.00014,22.68228]
[1780292143264,34.27,73312.79,0.0,0.72168,0.00014,22.67703]
[1780292143472,34.27,73312.79,0.0,0.72168,0.00014,22.67703]
[1780292147274,34.27,73313.08,0.0,0.72172,0.00014,22.67549]
[1780292147472,34.27,73313.08,0.0,0.72172,0.00014,22.67549]
[1780292150432,34.27,73307.99,0.0,0.72098,0.00015,22.70323]
[1780292150634,34.27,73307.99,0.0,0.72098,0.00015,22.70323]
[1780292150724,34.27,73307.99,0.0,0.72098,0.00015,22.70323]
[1780292152351,34.27,73306.65,0.0,0.72079,0.00015,22.71049]
[1780292152470,34.27,73306.65,0.0,0.72079,0.00015,22.71049]
[1780292155738,34.27,73302.39,0.0,0.72017,0.00015,22.73344]
[1780292155973,34.27,73302.39,0.0,0.72017,0.00015,22.73344]
[1780292161513,34.27,73300.95,0.0,0.71997,0.00015,22.74096]
[1780292162520,34.27,73295.16,0.0,0.71913,0.00015,22.77221]
[1780292164031,34.27,73294.82,0.0,0.71908,0.00015,22.77396]
[1780292164227,34.27,73294.82,0.0,0.71908,0.00015,22.77396]
[1780292169570,34.27,73296.45,0.0,0.71933,0.00015,22.76466]
[1780292170577,34.27,73302.95,0.0,0.72028,0.00015,22.72942]
[1780292171835,34.27,73304.66,0.0,0.72053,0.00015,22.72012]
[1780292171988,34.27,73304.66,0.0,0.72053,0.00015,22.72012]
[1780292175078,34.27,73307.69,0.0,0.72097,0.00015,22.70364]
[1780292175223,34.27,73307.69,0.0,0.72097,0.00015,22.70364]
[1780292178389,34.27,73309.36,0.0,0.72121,0.00015,22.69455]
[1780292178474,34.27,73309.36,0.0,0.72121,0.00015,22.69455]
[1780292183668,34.27,73315.07,0.0,0.72204,0.00014,22.66362]
[1780292187385,34.27,73313.68,0.0,0.72183,0.00014,22.67126]
[1780292187473,34.27,73313.68,0.0,0.72183,0.00014,22.67126]
[1780292193379,34.27,73313.21,0.0,0.72178,0.00014,22.67057]
[1780292193475,34.27,73313.21,0.0,0.72178,0.00014,22.67057]
[1780292198239,34.27,73312.89,0.0,0.72174,0.00014,22.67241]
[1780292198475,34.27,73312.89,0.0,0.72174,0.00014,22.67241]
[1780292198571,34.27,73306.34,0.0,0.72079,0.00015,22.70804]
[1780292198774,34.27,73299.9,0.0,0.71985,0.00015,22.74295]
[1780292202318,34.27,73299.27,0.0,0.71976,0.00015,22.7463]
[1780292202474,34.27,73299.27,0.0,0.71976,0.00015,22.7463]
[1780292203809,34.27,73295.13,0.0,0.71916,0.00015,22.76843]
[1780292208845,34.27,73295.71,0.0,0.71926,0.00015,22.76494]
[1780292209852,34.27,73288.26,0.0,0.71817,0.00015,22.80503]
[1780292211411,34.27,73288.26,0.0,0.71817,0.00015,22.80503]
[1780292211473,34.27,73288.26,0.0,0.71817,0.00015,22.80503]
[1780292211512,34.27,73283.17,0.0,0.71743,0.00015,22.83214]
[1780292216901,34.26,73281.67,0.0,0.71723,0.00015,22.83955]
[1780292217947,34.26,73281.67,0.0,0.71723,0.00015,22.83955]
[1780292217975,34.26,73281.67,0.0,0.71723,0.00015,22.83955]
[1780292222487,34.26,73278.14,0.0,0.71673,0.00015,22.85807]
[1780292222720,34.26,73276.7,0.0,0.71653,0.00015,22.86536]
[1780292222944,34.26,73272.7,0.0,0.71594,0.00015,22.88673]
[1780292223950,34.26,73264.99,0.0,0.71481,0.00015,22.92761]
[1780292224957,34.26,73258.4,0.0,0.71385,0.00015,22.96236]
[1780292225670,34.26,73258.4,0.0,0.71385,0.00015,22.96236]
[1780292225723,34.26,73258.4,0.0,0.71385,0.00015,22.96236]
[1780292225964,34.26,73255.85,0.0,0.71348,0.00015,22.97562]
[1780292229884,34.25,73257.97,0.0,0.71381,0.00015,22.96366]
[1780292229977,34.25,73257.97,0.0,0.71381,0.00015,22.96366]
[1780292233022,34.25,73252.06,0.0,0.71297,0.00015,22.99393]
[1780292234045,34.25,73243.66,0.0,0.71173,0.00015,23.03794]
[1780292235052,34.25,73236.0,0.0,0.71061,0.00015,23.07783]
[1780292237504,34.24,73232.32,0.0,0.71009,0.00015,23.09618]
[1780292239860,34.24,73232.91,0.0,0.71018,0.00015,23.0928]
[1780292239985,34.24,73232.91,0.0,0.71018,0.00015,23.0928]
[1780292240087,34.24,73238.03,0.0,0.71095,0.00015,23.06573]
[1780292243477,34.24,73240.72,0.0,0.71136,0.00015,23.0511]
[1780292243572,34.23,73240.37,0.0,0.71132,0.00015,23.05242]
[1780292245307,34.23,73243.51,0.0,0.71179,0.00015,23.03593]
[1780292245476,34.23,73243.51,0.0,0.71179,0.00015,23.03593]
[1780292247485,34.23,73245.86,0.0,0.71215,0.00015,23.02308]
[1780292247519,34.23,73246.26,0.0,0.71222,0.00015,23.0205]
[1780292249150,34.23,73254.18,0.0,0.71339,0.00015,22.97848]
[1780292250159,34.23,73260.29,0.0,0.7143,0.00015,22.94584]
[1780292252744,34.22,73259.87,0.0,0.71427,0.00015,22.94423]
[1780292252971,34.22,73259.87,0.0,0.71427,0.00015,22.94423]
[1780292253180,34.22,73263.72,0.0,0.71484,0.00015,22.92354]
[1780292254751,34.22,73264.92,0.0,0.71502,0.00015,22.91694]
[1780292254974,34.22,73264.92,0.0,0.71502,0.00015,22.91694]
[1780292255204,34.22,73257.88,0.0,0.71399,0.00015,22.95413]
[1780292260235,34.21,73256.24,0.0,0.71379,0.00015,22.96156]
[1780292261735,34.21,73256.24,0.0,0.71379,0.00015,22.96156]
[1780292261979,34.21,73256.24,0.0,0.71379,0.00015,22.96156]
[1780292262039,34.21,73256.24,0.0,0.7138,0.00015,22.96106]
[1780292265270,34.21,73257.85,0.0,0.71405,0.00015,22.95181]
[1780292269371,34.2,73257.52,0.0,0.71403,0.00015,22.95264]
[1780292269472,34.2,73257.52,0.0,0.71403,0.00015,22.95264]
[1780292269573,34.2,73257.5,0.0,0.71403,0.00015,22.95251]
[1780292275341,34.2,73258.8,0.0,0.71425,0.00015,22.94449]
[1780292276073,34.2,73258.8,0.0,0.71425,0.00015,22.94449]
[1780292276349,34.2,73259.28,0.0,0.71433,0.00015,22.94173]
[1780292277472,34.2,73259.28,0.0,0.71433,0.00015,22.94173]
[1780292277573,34.19,73259.9,0.0,0.71443,0.00015,22.938]
[1780292279633,34.19,73259.79,0.0,0.71442,0.00015,22.93859]
[1780292279743,34.19,73260.14,0.0,0.71448,0.00015,22.93631]
[1780292280376,34.19,73265.42,0.0,0.71526,0.00015,22.90819]
[1780292282025,34.19,73266.09,0.0,0.71536,0.00015,22.90441]
[1780292287425,34.18,73265.64,0.0,0.71532,0.00015,22.90573]
[1780292289439,34.18,73273.65,0.0,0.71651,0.00015,22.86254]
[1780292290602,34.18,73276.98,0.0,0.717,0.00015,22.84435]
[1780292291469,34.18,73276.98,0.0,0.717,0.00015,22.84435]
[1780292291587,34.18,73274.5,0.0,0.71664,0.00015,22.85755]
[1780292295473,34.18,73274.91,0.0,0.7167,0.00015,22.85535]
[1780292295574,34.18,73274.98,0.0,0.71673,0.00015,22.85445]
[1780292302530,34.17,73275.99,0.0,0.7169,0.00015,22.84818]
[1780292304545,34.17,73280.23,0.0,0.71752,0.00015,22.82516]
[1780292310586,34.17,73283.21,0.0,0.71797,0.00015,22.80867]
[1780292315623,34.17,73285.34,0.0,0.71832,0.00015,22.79338]
[1780292319651,34.17,73281.47,0.0,0.71776,0.00015,22.81399]
[1780292321665,34.17,73276.37,0.0,0.71701,0.00015,22.84127]
[1780292326704,34.16,73276.03,0.0,0.71698,0.00015,22.84252]
[1780292331739,34.16,73280.32,0.0,0.71762,0.00015,22.81894]
[1780292336774,34.16,73280.5,0.0,0.71766,0.00015,22.81754]
[1780292341809,34.16,73279.07,0.0,0.71746,0.00015,22.82483]
[1780292344830,34.16,73281.85,0.0,0.71787,0.00015,22.80959]
[1780292345837,34.16,73295.45,0.0,0.71986,0.00015,22.73592]
[1780292347429,34.16,73295.45,0.0,0.71986,0.00015,22.73592]
[1780292347471,34.16,73295.45,0.0,0.71986,0.00015,22.73592]
[1780292347531,34.16,73296.3,0.0,0.71999,0.00015,22.7313]
[1780292352888,34.16,73295.81,0.0,0.71992,0.00015,22.73399]
[1780292354796,34.16,73295.88,0.0,0.71993,0.00015,22.73361]
[1780292354981,34.16,73295.88,0.0,0.71993,0.00015,22.73361]
[1780292355082,34.16,73297.75,0.0,0.7202,0.00015,22.72344]
[1780292357034,34.16,73296.08,0.0,0.71995,0.00015,22.73253]
[1780292357136,34.16,73298.58,0.0,0.72032,0.00015,22.71893]
[1780292359359,34.16,73300.45,0.0,0.72059,0.00015,22.70877]
[1780292359472,34.16,73300.45,0.0,0.72059,0.00015,22.70877]
[1780292365491,34.16,73300.15,0.0,0.72054,0.00015,22.71059]
[1780292365588,34.16,73300.15,0.0,0.72054,0.00015,22.71059]
[1780292365723,34.16,73300.15,0.0,0.72054,0.00015,22.71059]
[1780292365690,34.16,73299.3,0.0,0.72042,0.00015,22.71526]
[1780292371018,34.16,73299.77,0.0,0.72051,0.00015,22.70941]
[1780292376143,34.16,73300.97,0.0,0.72068,0.00015,22.70296]
[1780292376228,34.16,73300.97,0.0,0.72068,0.00015,22.70296]
[1780292376248,34.16,73300.97,0.0,0.72068,0.00015,22.70296]
[1780292376469,34.16,73300.97,0.0,0.72068,0.00015,22.70296]
[1780292376571,34.16,73301.35,0.0,0.72073,0.00015,22.70091]
[1780292380543,34.16,73302.57,0.0,0.72091,0.00015,22.69435]
[1780292380720,34.16,73302.57,0.0,0.72091,0.00015,22.69435]
[1780292383300,34.16,73301.76,0.0,0.72079,0.00015,22.69885]
[1780292383480,34.16,73301.76,0.0,0.72079,0.00015,22.69885]
[1780292384374,34.16,73300.37,0.0,0.72059,0.00015,22.70645]
[1780292384471,34.16,73300.37,0.0,0.72059,0.00015,22.70645]
[1780292384571,34.16,73299.45,0.0,0.72045,0.00015,22.71148]
[1780292390157,34.16,73299.05,0.0,0.72039,0.00015,22.71375]
[1780292391003,34.16,73299.05,0.0,0.72039,0.00015,22.71375]
[1780292391222,34.16,73299.05,0.0,0.72039,0.00015,22.71375]
[1780292397207,34.16,73300.22,0.0,0.72056,0.00015,22.70748]
[1780292401235,34.16,73305.73,0.0,0.72136,0.00015,22.67751]
[1780292402622,34.16,73305.73,0.0,0.72136,0.00015,22.67751]
[1780292402721,34.16,73305.73,0.0,0.72136,0.00015,22.67751]
[1780292402866,34.16,73306.92,0.0,0.72153,0.00015,22.67111]
[1780292402980,34.16,73306.92,0.0,0.72153,0.00015,22.67111]
[1780292403249,34.16,73306.76,0.0,0.72151,0.00015,22.67198]
[1780292406270,34.16,73313.02,0.0,0.72241,0.00015,22.63788]
[1780292410620,34.16,73317.39,0.0,0.72304,0.00015,22.61419]
[1780292410723,34.16,73317.39,0.0,0.72304,0.00015,22.61419]
[1780292413702,34.16,73318.62,0.0,0.72321,0.00015,22.60774]
[1780292413723,34.16,73318.62,0.0,0.72321,0.00015,22.60774]
[1780292414957,34.17,73320.01,0.0,0.72341,0.00015,22.6003]
[1780292414979,34.17,73320.01,0.0,0.72341,0.00015,22.6003]
[1780292416967,34.17,73320.71,0.0,0.7235,0.00014,22.59666]
[1780292417220,34.17,73320.71,0.0,0.7235,0.00014,22.59666]
[1780292417350,34.17,73320.93,0.0,0.72353,0.00014,22.59556]
[1780292418219,34.17,73320.93,0.0,0.72353,0.00014,22.59556]
[1780292421378,34.17,73315.17,0.0,0.72269,0.00015,22.62762]
[1780292422485,34.17,73315.17,0.0,0.72269,0.00015,22.62762]
[1780292422635,34.17,73315.17,0.0,0.72269,0.00015,22.62762]
[1780292422722,34.17,73315.17,0.0,0.72269,0.00015,22.62762]
[1780292422737,34.17,73313.73,0.0,0.72247,0.00015,22.63564]
[1780292423224,34.17,73313.73,0.0,0.72247,0.00015,22.63564]
[1780292423475,34.17,73313.73,0.0,0.72247,0.00015,22.63564]
[1780292427827,34.17,73311.3,0.0,0.72212,0.00015,22.6491]
[1780292427872,34.17,73312.22,0.0,0.72225,0.00015,22.6441]
[1780292427981,34.17,73312.22,0.0,0.72225,0.00015,22.6441]
[1780292428427,34.17,73312.09,0.0,0.72223,0.00015,22.64486]
[1780292431327,34.17,73313.84,0.0,0.72248,0.00015,22.63537]
[1780292431474,34.17,73313.84,0.0,0.72248,0.00015,22.63537]
[1780292432700,34.17,73313.03,0.0,0.72238,0.00015,22.63649]
[1780292432727,34.17,73313.03,0.0,0.72238,0.00015,22.63649]
[1780292432824,34.17,73312.71,0.0,0.72233,0.00015,22.63835]
[1780292436967,34.17,73314.79,0.0,0.72263,0.00015,22.62713]
[1780292437224,34.17,73314.79,0.0,0.72263,0.00015,22.62713]
[1780292442525,34.17,73314.43,0.0,0.72257,0.00015,22.62947]
[1780292446623,34.17,73314.99,0.0,0.72265,0.00015,22.62657]
[1780292446726,34.17,73314.99,0.0,0.72265,0.00015,22.62657]
[1780292446990,34.18,73314.5,0.0,0.72257,0.00015,22.62937]
[1780292447220,34.18,73314.5,0.0,0.72257,0.00015,22.62937]
[1780292451591,34.18,73314.53,0.0,0.72257,0.00015,22.62943]
[1780292458640,34.18,73313.42,0.0,0.7224,0.00015,22.63588]
[1780292462430,34.18,73313.38,0.0,0.72239,0.00015,22.63625]
[1780292462476,34.18,73313.38,0.0,0.72239,0.00015,22.63625]
[1780292467703,34.18,73314.83,0.0,0.72259,0.00015,22.62865]
[1780292472187,34.18,73314.26,0.0,0.72251,0.00015,22.63194]
[1780292472224,34.18,73314.26,0.0,0.72251,0.00015,22.63194]
[1780292472361,34.18,73314.26,0.0,0.72251,0.00015,22.63194]
[1780292472473,34.18,73314.26,0.0,0.72251,0.00015,22.63194]
[1780292472738,34.18,73314.7,0.0,0.72257,0.00015,22.62962]
[1780292477904,34.18,73315.06,0.0,0.72262,0.00015,22.62785]
[1780292477980,34.18,73315.65,0.0,0.7227,0.00015,22.62466]
[1780292482211,34.18,73315.82,0.0,0.72272,0.00015,22.62395]
[1780292482228,34.18,73315.82,0.0,0.72272,0.00015,22.62395]
[1780292484278,34.18,73315.77,0.0,0.72271,0.00015,22.62433]
[1780292484471,34.18,73315.77,0.0,0.72271,0.00015,22.62433]
[1780292484822,34.18,73314.38,0.0,0.72251,0.00015,22.632]
[1780292485544,34.18,73314.38,0.0,0.72251,0.00015,22.632]
[1780292485726,34.18,73314.38,0.0,0.72251,0.00015,22.632]
[1780292490864,34.19,73313.18,0.0,0.72233,0.00015,22.63884]
[1780292492460,34.19,73313.03,0.0,0.72232,0.00015,22.63632]
[1780292492476,34.19,73313.03,0.0,0.72232,0.00015,22.63632]
[1780292492700,34.19,73313.03,0.0,0.72232,0.00015,22.63632]
[1780292492726,34.19,73313.03,0.0,0.72232,0.00015,22.63632]
[1780292492878,34.19,73313.16,0.0,0.72234,0.00015,22.63565]
[1780292499877,34.19,73313.38,0.0,0.72237,0.00015,22.63456]
[1780292499974,34.19,73313.38,0.0,0.72237,0.00015,22.63456]
[1780292504411,34.19,73310.27,0.0,0.72191,0.00015,22.65185]
[1780292504476,34.19,73310.27,0.0,0.72191,0.00015,22.65185]
[1780292504879,34.19,73310.27,0.0,0.72191,0.00015,22.65185]
[1780292504974,34.19,73306.35,0.0,0.72134,0.00015,22.67328]
[1780292505073,34.19,73304.64,0.0,0.72109,0.00015,22.6826]
[1780292507948,34.19,73307.91,0.0,0.72157,0.00015,22.66476]
[1780292507975,34.19,73307.91,0.0,0.72157,0.00015,22.66476]
[1780292513019,34.19,73317.7,0.0,0.72299,0.00015,22.61122]
[1780292514260,34.19,73317.7,0.0,0.72299,0.00015,22.61122]
[1780292514475,34.19,73317.7,0.0,0.72299,0.00015,22.61122]
[1780292515316,34.19,73320.3,0.0,0.72337,0.00014,22.59701]
[1780292515474,34.19,73320.3,0.0,0.72337,0.00014,22.59701]
[1780292515573,34.19,73320.65,0.0,0.72341,0.00014,22.59517]
[1780292521546,34.19,73320.13,0.0,0.72333,0.00014,22.59838]
[1780292521723,34.19,73320.13,0.0,0.72333,0.00014,22.59838]
[1780292527116,34.19,73320.68,0.0,0.7234,0.00014,22.59592]
[1780292532152,34.19,73320.7,0.0,0.72339,0.00014,22.59619]
[1780292536015,34.2,73320.47,0.0,0.72335,0.00014,22.59767]
[1780292536230,34.2,73320.47,0.0,0.72335,0.00014,22.59767]
[1780292536550,34.2,73320.47,0.0,0.72335,0.00014,22.59767]
[1780292536722,34.2,73320.47,0.0,0.72335,0.00014,22.59767]
[1780292536822,34.2,73320.44,0.0,0.72334,0.00014,22.59798]
[1780292542222,34.2,73320.01,0.0,0.72327,0.00014,22.60069]
[1780292545918,34.2,73320.24,0.0,0.7233,0.00014,22.59956]
[1780292546005,34.2,73320.27,0.0,0.7233,0.00014,22.59953]
[1780292551285,34.2,73320.93,0.0,0.72341,0.00014,22.59286]
[1780292552978,34.2,73320.93,0.0,0.72341,0.00014,22.59286]
[1780292553223,34.2,73320.48,0.0,0.72334,0.00014,22.5954]
[1780292553606,34.2,73320.48,0.0,0.72334,0.00014,22.5954]
[1780292553728,34.2,73320.48,0.0,0.72334,0.00014,22.5954]
[1780292553826,34.2,73320.16,0.0,0.7233,0.00014,22.59722]
[1780292555496,34.2,73320.05,0.0,0.72328,0.00014,22.59789]
[1780292555751,34.2,73320.05,0.0,0.72328,0.00014,22.59789]
[1780292555824,34.2,73318.9,0.0,0.72311,0.00014,22.60433]
[1780292556593,34.2,73318.9,0.0,0.72311,0.00014,22.60433]
[1780292562427,34.2,73318.85,0.0,0.72309,0.00014,22.60488]
[1780292562442,34.2,73318.85,0.0,0.72309,0.00014,22.60488]
[1780292562475,34.2,73318.85,0.0,0.72309,0.00014,22.60488]
[1780292563168,34.2,73319.09,0.0,0.72313,0.00014,22.60362]
[1780292563214,34.2,73319.09,0.0,0.72313,0.00014,22.60362]
[1780292563219,34.2,73319.09,0.0,0.72313,0.00014,22.60362]
[1780292563226,34.2,73319.09,0.0,0.72313,0.00014,22.60362]
[1780292563369,34.2,73318.92,0.0,0.7231,0.00014,22.60461]
[1780292565265,34.2,73319.03,0.0,0.72312,0.00014,22.60406]
[1780292565320,34.2,73319.03,0.0,0.72312,0.00014,22.60406]
[1780292565470,34.2,73319.03,0.0,0.72312,0.00014,22.60406]
[1780292565571,34.2,73319.15,0.0,0.72313,0.00014,22.60346]
[1780292569231,34.2,73318.8,0.0,0.72308,0.00014,22.60555]
[1780292569285,34.2,73318.8,0.0,0.72308,0.00014,22.60555]
[1780292569473,34.2,73318.8,0.0,0.72308,0.00014,22.60555]
[1780292569571,34.21,73318.97,0.0,0.7231,0.00014,22.60468]
[1780292571563,34.21,73319.31,0.0,0.72315,0.00014,22.60287]
[1780292571617,34.21,73319.31,0.0,0.72315,0.00014,22.60287]
[1780292571727,34.21,73319.31,0.0,0.72315,0.00014,22.60287]
[1780292577481,34.21,73319.06,0.0,0.7231,0.00014,22.60464]
[1780292582470,34.21,73316.29,0.0,0.72269,0.00015,22.62005]
[1780292582524,34.21,73316.29,0.0,0.72269,0.00015,22.62005]
[1780292582725,34.21,73316.29,0.0,0.72269,0.00015,22.62005]
[1780292583250,34.21,73313.97,0.0,0.72236,0.00015,22.63279]
[1780292583301,34.21,73313.97,0.0,0.72236,0.00015,22.63279]
[1780292583303,34.21,73313.97,0.0,0.72236,0.00015,22.63279]
[1780292583477,34.21,73313.97,0.0,0.72236,0.00015,22.63279]
[1780292583523,34.21,73309.91,0.0,0.72177,0.00015,22.655]
[1780292584281,34.21,73309.91,0.0,0.72177,0.00015,22.655]
[1780292584334,34.21,73309.91,0.0,0.72177,0.00015,22.655]
[1780292584479,34.21,73309.91,0.0,0.72177,0.00015,22.655]
[1780292589565,34.21,73313.29,0.0,0.72226,0.00015,22.6366]
[1780292593626,34.21,73315.94,0.0,0.72264,0.00015,22.62217]
[1780292593680,34.21,73315.94,0.0,0.72264,0.00015,22.62217]
[1780292593726,34.21,73315.94,0.0,0.72264,0.00015,22.62217]
[1780292594441,34.21,73316.07,0.0,0.72266,0.00015,22.62149]
[1780292594471,34.21,73316.07,0.0,0.72266,0.00015,22.62149]
[1780292594568,34.21,73316.07,0.0,0.72266,0.00015,22.62149]
[1780292594728,34.21,73316.07,0.0,0.72266,0.00015,22.62149]
[1780292594788,34.21,73316.16,0.0,0.72267,0.00015,22.62104]
[1780292599089,34.21,73319.98,0.0,0.72322,0.00014,22.60029]
[1780292599141,34.21,73319.98,0.0,0.72322,0.00014,22.60029]
[1780292599169,34.21,73319.98,0.0,0.72322,0.00014,22.60029]
[1780292599221,34.21,73319.98,0.0,0.72322,0.00014,22.60029]
[1780292599568,34.21,73319.98,0.0,0.72322,0.00014,22.60029]
[1780292599620,34.21,73319.98,0.0,0.72322,0.00014,22.60029]
[1780292599622,34.21,73319.98,0.0,0.72322,0.00014,22.60029]
[1780292599728,34.21,73319.98,0.0,0.72322,0.00014,22.60029]
[1780292599825,34.21,73320.47,0.0,0.72329,0.00014,22.59773]
[1780292606694,34.21,73320.42,0.0,0.72327,0.00014,22.59841]
[1780292610917,34.21,73321.19,0.0,0.72337,0.00014,22.59438]
[1780292610985,34.21,73321.19,0.0,0.72337,0.00014,22.59438]
[1780292611988,34.21,73321.19,0.0,0.72337,0.00014,22.59453]
[1780292612041,34.21,73321.19,0.0,0.72337,0.00014,22.59453]
[1780292612226,34.21,73321.21,0.0,0.72339,0.00014,22.59104]
[1780292612322,34.21,73321.21,0.0,0.72339,0.00014,22.59111]
[1780292613357,34.21,73321.21,0.0,0.72339,0.00014,22.59111]
[1780292613409,34.21,73321.21,0.0,0.72339,0.00014,22.59111]
[1780292613476,34.21,73321.21,0.0,0.72339,0.00014,22.59111]
[1780292618777,34.22,73321.24,0.0,0.72339,0.00014,22.5913]
[1780292618829,34.22,73321.24,0.0,0.72339,0.00014,22.5913]
[1780292618973,34.22,73321.24,0.0,0.72339,0.00014,22.5913]
[1780292621105,34.22,73320.93,0.0,0.72334,0.00014,22.59321]
[1780292621157,34.22,73320.93,0.0,0.72334,0.00014,22.59321]
[1780292621159,34.22,73320.93,0.0,0.72334,0.00014,22.59321]
[1780292621223,34.22,73320.93,0.0,0.72334,0.00014,22.59321]
[1780292621319,34.22,73320.93,0.0,0.72334,0.00014,22.59328]
[1780292624823,34.22,73327.78,0.0,0.72432,0.00014,22.55581]
[1780292625758,34.22,73327.78,0.0,0.72432,0.00014,22.55581]
[1780292625766,34.22,73327.78,0.0,0.72432,0.00014,22.55581]
[1780292625810,34.22,73327.78,0.0,0.72432,0.00014,22.55581]
[1780292625983,34.22,73327.78,0.0,0.72432,0.00014,22.55581]
[1780292626035,34.22,73327.78,0.0,0.72432,0.00014,22.55581]
[1780292626000,34.22,73332.88,0.0,0.72506,0.00014,22.52785]
[1780292627633,34.22,73334.47,0.0,0.72529,0.00014,22.51907]
[1780292627678,34.22,73334.47,0.0,0.72529,0.00014,22.51907]
[1780292627729,34.22,73334.47,0.0,0.72529,0.00014,22.51907]
[1780292627844,34.22,73334.2,0.0,0.72524,0.00014,22.5207]
[1780292629249,34.22,73334.27,0.0,0.72525,0.00014,22.52046]
[1780292629483,34.22,73334.27,0.0,0.72525,0.00014,22.52046]
[1780292629858,34.22,73334.47,0.0,0.72527,0.00014,22.5195]
[1780292632621,34.22,73329.98,0.0,0.72462,0.00014,22.54457]
[1780292632665,34.22,73329.98,0.0,0.72462,0.00014,22.54457]
[1780292632721,34.22,73329.98,0.0,0.72462,0.00014,22.54457]
[1780292632879,34.22,73329.65,0.0,0.72457,0.00014,22.54665]
[1780292633933,34.22,73329.65,0.0,0.72457,0.00014,22.54665]
[1780292633982,34.22,73329.65,0.0,0.72457,0.00014,22.54665]
[1780292633985,34.22,73329.65,0.0,0.72457,0.00014,22.54665]
[1780292634001,34.22,73329.66,0.0,0.72456,0.00014,22.54671]
[1780292634320,34.22,73329.66,0.0,0.72456,0.00014,22.54671]
[1780292634476,34.22,73329.66,0.0,0.72456,0.00014,22.54671]
[1780292634898,34.22,73326.42,0.0,0.72409,0.00014,22.56467]
[1780292635883,34.22,73326.42,0.0,0.72409,0.00014,22.56467]
[1780292635905,34.23,73322.15,0.0,0.72347,0.00014,22.58824]
[1780292638304,34.23,73320.77,0.0,0.72327,0.00014,22.59597]
[1780292638358,34.23,73320.77,0.0,0.72327,0.00014,22.59597]
[1780292638409,34.23,73320.77,0.0,0.72327,0.00014,22.59597]
[1780292638471,34.23,73320.77,0.0,0.72327,0.00014,22.59597]
[1780292638927,34.23,73320.76,0.0,0.72327,0.00014,22.59609]
[1780292639201,34.23,73320.76,0.0,0.72327,0.00014,22.59609]
[1780292639221,34.23,73320.76,0.0,0.72327,0.00014,22.59609]
[1780292639249,34.23,73320.76,0.0,0.72327,0.00014,22.59609]
[1780292639254,34.23,73320.76,0.0,0.72327,0.00014,22.59609]
[1780292639934,34.23,73320.8,0.0,0.72327,0.00014,22.59594]
[1780292640366,34.23,73320.8,0.0,0.72327,0.00014,22.59594]
[1780292640418,34.23,73320.8,0.0,0.72327,0.00014,22.59594]
[1780292643158,34.23,73322.34,0.0,0.72349,0.00014,22.5877]
[1780292643219,34.23,73322.34,0.0,0.72349,0.00014,22.5877]
[1780292643962,34.23,73323.07,0.0,0.72359,0.00014,22.58377]
[1780292644286,34.23,73323.07,0.0,0.72359,0.00014,22.58377]
[1780292644323,34.23,73323.07,0.0,0.72359,0.00014,22.58377]
[1780292644395,34.23,73323.07,0.0,0.72359,0.00014,22.58377]
[1780292644470,34.23,73323.07,0.0,0.72359,0.00014,22.58377]
[1780292644969,34.23,73322.85,0.0,0.72356,0.00014,22.58506]
[1780292646983,34.23,73319.25,0.0,0.72303,0.00014,22.60498]
[1780292651608,34.23,73318.49,0.0,0.72291,0.00014,22.6094]
[1780292651656,34.23,73318.49,0.0,0.72291,0.00014,22.6094]
[1780292651725,34.23,73318.49,0.0,0.72291,0.00014,22.6094]
[1780292654035,34.23,73318.42,0.0,0.7229,0.00014,22.60998]
[1780292659070,34.23,73319.13,0.0,0.72299,0.00014,22.60642]
[1780292661255,34.23,73319.34,0.0,0.72302,0.00014,22.60543]
[1780292661307,34.23,73319.34,0.0,0.72302,0.00014,22.60543]
[1780292661481,34.23,73319.34,0.0,0.72302,0.00014,22.60543]
[1780292662091,34.23,73319.67,0.0,0.72307,0.00014,22.6037]
[1780292668803,34.24,73319.65,0.0,0.72306,0.00014,22.60414]
[1780292668855,34.24,73319.65,0.0,0.72306,0.00014,22.60414]
[1780292668857,34.24,73319.65,0.0,0.72306,0.00014,22.60414]
[1780292668973,34.24,73319.65,0.0,0.72306,0.00014,22.60414]
[1780292669024,34.24,73317.95,0.0,0.7228,0.00014,22.61369]
[1780292674175,34.24,73318.73,0.0,0.72293,0.00014,22.60642]
[1780292679210,34.24,73320.55,0.0,0.72318,0.00014,22.59681]
[1780292680285,34.24,73320.55,0.0,0.72318,0.00014,22.59681]
[1780292680328,34.24,73320.55,0.0,0.72318,0.00014,22.59681]
[1780292680337,34.24,73320.55,0.0,0.72318,0.00014,22.59681]
[1780292680475,34.24,73320.55,0.0,0.72318,0.00014,22.59681]
[1780292680570,34.24,73321.3,0.0,0.72329,0.00014,22.59278]
[1780292686596,34.24,73321.63,0.0,0.72333,0.00014,22.59138]
[1780292686649,34.24,73321.63,0.0,0.72333,0.00014,22.59138]
[1780292686723,34.24,73321.63,0.0,0.72333,0.00014,22.59138]
[1780292686821,34.24,73329.42,0.0,0.72445,0.00014,22.54865]
[1780292689969,34.24,73331.31,0.0,0.72472,0.00014,22.5385]
[1780292695322,34.25,73331.14,0.0,0.72467,0.00014,22.54039]
[1780292696605,34.25,73331.14,0.0,0.72467,0.00014,22.54039]
[1780292696647,34.25,73331.14,0.0,0.72467,0.00014,22.54039]
[1780292696721,34.25,73331.14,0.0,0.72467,0.00014,22.54039]
[1780292696822,34.25,73331.57,0.0,0.72473,0.00014,22.53815]
[1780292701368,34.25,73328.37,0.0,0.72425,0.00014,22.55643]
[1780292704988,34.25,73328.17,0.0,0.72422,0.00014,22.55775]
[1780292705051,34.25,73328.17,0.0,0.72422,0.00014,22.55775]
[1780292705089,34.25,73327.82,0.0,0.72416,0.00014,22.55988]
[1780292707478,34.25,73326.24,0.0,0.72393,0.00014,22.56867]
[1780292713452,34.26,73326.12,0.0,0.72389,0.00014,22.56999]
[1780292715423,34.26,73325.9,0.0,0.72386,0.00014,22.57129]
[1780292715482,34.26,73325.9,0.0,0.72386,0.00014,22.57129]
[1780292715513,34.26,73325.9,0.0,0.72386,0.00014,22.57129]
[1780292715525,34.26,73325.47,0.0,0.7238,0.00014,22.57375]
[1780292722515,34.26,73323.61,0.0,0.72351,0.00014,22.58454]
[1780292728027,34.26,73323.91,0.0,0.72355,0.00014,22.58323]
[1780292733592,34.26,73325.83,0.0,0.72383,0.00014,22.56994]
[1780292734599,34.27,73318.82,0.0,0.72281,0.00014,22.60847]
[1780292735189,34.27,73318.82,0.0,0.72281,0.00014,22.60847]
[1780292735225,34.27,73318.82,0.0,0.72281,0.00014,22.60847]
[1780292735606,34.27,73315.75,0.0,0.72237,0.00014,22.62531]
[1780292741648,34.27,73313.16,0.0,0.72199,0.00015,22.63966]
[1780292747689,34.27,73312.72,0.0,0.72192,0.00015,22.6422]
[1780292758781,34.27,73312.77,0.0,0.72192,0.00015,22.64197]
[1780292758833,34.27,73312.77,0.0,0.72192,0.00015,22.64197]
[1780292761606,34.27,73313.25,0.0,0.72199,0.00015,22.63961]
[1780292767835,34.27,73312.88,0.0,0.72193,0.00015,22.64174]
[1780292772868,34.27,73314.57,0.0,0.72217,0.00014,22.63266]
[1780292777903,34.27,73315.27,0.0,0.72227,0.00014,22.62897]
[1780292782940,34.27,73312.59,0.0,0.72188,0.00015,22.64373]
[1780292787974,34.27,73314.0,0.0,0.72208,0.00015,22.63614]
[1780292793009,34.27,73313.67,0.0,0.72205,0.00015,22.63467]
[1780292800060,34.27,73313.65,0.0,0.72204,0.00015,22.63494]
[1780292805095,34.27,73315.08,0.0,0.72225,0.00014,22.62727]
[1780292810130,34.27,73312.57,0.0,0.72188,0.00015,22.64107]
[1780292815165,34.27,73313.91,0.0,0.72207,0.00015,22.63387]
[1780292817179,34.27,73318.73,0.0,0.72277,0.00014,22.60759]
[1780292818186,34.27,73321.93,0.0,0.72323,0.00014,22.59012]
[1780292821207,34.28,73324.71,0.0,0.72363,0.00014,22.57511]
[1780292826242,34.28,73325.96,0.0,0.7238,0.00014,22.56868]
[1780292829114,34.28,73326.91,0.0,0.72393,0.00014,22.56363]
[1780292830184,34.28,73326.9,0.0,0.72393,0.00014,22.56378]
[1780292833292,34.28,73323.15,0.0,0.72338,0.00014,22.58468]
[1780292838327,34.28,73324.27,0.0,0.72353,0.00014,22.57886]
[1780292839598,34.28,73324.27,0.0,0.72353,0.00014,22.57886]
[1780292839600,34.28,73324.27,0.0,0.72353,0.00014,22.57886]
[1780292841477,34.28,73325.66,0.0,0.72373,0.00014,22.57137]
[1780292845376,34.28,73330.96,0.0,0.72449,0.00014,22.54266]
[1780292847390,34.29,73333.74,0.0,0.72488,0.00014,22.52758]
[1780292852424,34.29,73335.61,0.0,0.72516,0.00014,22.51439]
[1780292854439,34.29,73339.72,0.0,0.72575,0.00014,22.49186]
[1780292858467,34.29,73343.59,0.0,0.7263,0.00014,22.47085]
[1780292859474,34.29,73347.69,0.0,0.72688,0.00014,22.44826]
[1780292865085,34.29,73349.7,0.0,0.72716,0.00014,22.43771]
[1780292870551,34.29,73354.52,0.0,0.72784,0.00014,22.41117]
[1780292875586,34.29,73355.54,0.0,0.72799,0.00014,22.40544]
[1780292879614,34.29,73359.56,0.0,0.72858,0.00014,22.38258]
[1780292880621,34.29,73362.37,0.0,0.72898,0.00014,22.36679]
[1780292885656,34.29,73358.13,0.0,0.72838,0.00014,22.39007]
[1780292890691,34.29,73357.87,0.0,0.72836,0.00014,22.39104]
[1780292891698,34.29,73352.67,0.0,0.72761,0.00014,22.4199]
[1780292893712,34.29,73345.17,0.0,0.72654,0.00014,22.46128]
[1780292898747,34.28,73345.74,0.0,0.72664,0.00014,22.45736]
[1780292904790,34.28,73345.52,0.0,0.72663,0.00014,22.45773]
[1780292909824,34.28,73345.8,0.0,0.72669,0.00014,22.45549]
[1780292914859,34.27,73344.2,0.0,0.7265,0.00014,22.46031]
[1780292920902,34.27,73345.17,0.0,0.72666,0.00014,22.45414]
[1780292925937,34.27,73345.33,0.0,0.72669,0.00014,22.45264]
[1780292930972,34.26,73344.58,0.0,0.7266,0.00014,22.45621]
[1780292936008,34.26,73344.62,0.0,0.72662,0.00014,22.45541]
[1780292938022,34.26,73348.33,0.0,0.72716,0.00014,22.4346]
[1780292940036,34.26,73351.12,0.0,0.72756,0.00014,22.41891]
[1780292945071,34.26,73351.17,0.0,0.72758,0.00014,22.41827]
[1780292951113,34.26,73354.15,0.0,0.72802,0.00014,22.40125]
[1780292952120,34.26,73356.87,0.0,0.72841,0.00014,22.38601]
[1780292953127,34.26,73366.87,0.0,0.72984,0.00014,22.33001]
[1780292955141,34.26,73369.41,0.0,0.73021,0.00014,22.31559]
[1780292960176,34.25,73369.17,0.0,0.73018,0.00014,22.31666]
[1780292965211,34.26,73367.53,0.0,0.72994,0.00014,22.32641]
[1780292970246,34.26,73367.27,0.0,0.72989,0.00014,22.32816]
[1780292975280,34.26,73367.58,0.0,0.72996,0.00014,22.32305]
[1780292976288,34.26,73370.53,0.0,0.73038,0.00014,22.30649]
[1780292979309,34.26,73364.78,0.0,0.72956,0.00014,22.3388]
[1780292983337,34.25,73361.83,0.0,0.72916,0.00014,22.35437]
[1780292986358,34.25,73358.56,0.0,0.72872,0.00014,22.37144]
[1780292989379,34.24,73362.99,0.0,0.72939,0.00014,22.34516]
[1780292990387,34.24,73366.3,0.0,0.72987,0.00014,22.32641]
[1780292992404,34.24,73354.78,0.0,0.72822,0.00014,22.39088]
[1780292993411,34.25,73333.59,0.0,0.72509,0.00014,22.51143]
[1780292994418,34.26,73327.43,0.0,0.7242,0.00014,22.54553]
[1780292999454,34.26,73326.55,0.0,0.72405,0.00014,22.55105]
[1780293004489,34.26,73325.35,0.0,0.72387,0.00014,22.55817]
[1780293009524,34.26,73325.28,0.0,0.72384,0.00014,22.55905]
[1780293013003,34.26,73322.03,0.0,0.72337,0.00014,22.57718]
[1780293014753,34.26,73317.5,0.0,0.72271,0.00014,22.60215]
[1780293016431,34.27,73314.25,0.0,0.72223,0.00015,22.62001]
[1780293017238,34.27,73314.25,0.0,0.72223,0.00015,22.62001]
[1780293017309,34.27,73309.79,0.0,0.72159,0.00015,22.64435]
[1780293017582,34.27,73305.17,0.0,0.72091,0.00015,22.66948]
[1780293019471,34.27,73304.29,0.0,0.72079,0.00015,22.67425]
[1780293024631,34.26,73304.35,0.0,0.7208,0.00015,22.67382]
[1780293031264,34.26,73304.14,0.0,0.72077,0.00015,22.67489]
[1780293031346,34.26,73317.95,0.0,0.72279,0.00014,22.59624]
[1780293031680,34.26,73326.66,0.0,0.72406,0.00014,22.54848]
[1780293033473,34.26,73326.66,0.0,0.72406,0.00014,22.54848]
[1780293032687,34.27,73322.6,0.0,0.72344,0.00014,22.57182]
[1780293038451,34.28,73320.53,0.0,0.72311,0.00014,22.58458]
[1780293047792,34.29,73321.44,0.0,0.72318,0.00014,22.58207]
[1780293052827,34.29,73322.64,0.0,0.72334,0.00014,22.5759]
[1780293057863,34.29,73326.38,0.0,0.72387,0.00014,22.55583]
[1780293060883,34.29,73334.21,0.0,0.72499,0.00014,22.51309]
[1780293062899,34.31,73336.42,0.0,0.72523,0.00014,22.50406]
[1780293066927,34.31,73344.6,0.0,0.72639,0.00014,22.45956]
[1780293067934,34.31,73350.37,0.0,0.72722,0.00014,22.4278]
[1780293073266,34.31,73351.05,0.0,0.72729,0.00014,22.42502]
[1780293079011,34.32,73349.63,0.0,0.72705,0.00014,22.43459]
[1780293080021,34.32,73346.4,0.0,0.72658,0.00014,22.45272]
[1780293085057,34.33,73346.38,0.0,0.72655,0.00014,22.45393]
[1780293090092,34.33,73346.15,0.0,0.72649,0.00014,22.45632]
[1780293095127,34.34,73345.56,0.0,0.7264,0.00014,22.4573]
[1780293100163,34.34,73344.92,0.0,0.72628,0.00014,22.46192]
[1780293105197,34.35,73345.59,0.0,0.72635,0.00014,22.45932]
[1780293110233,34.35,73345.81,0.0,0.72635,0.00014,22.45921]
[1780293116275,34.36,73345.77,0.0,0.72631,0.00014,22.46076]
[1780293121310,34.36,73342.96,0.0,0.72588,0.00014,22.47736]
[1780293126345,34.37,73344.2,0.0,0.72603,0.00014,22.47157]
[1780293131380,34.37,73343.38,0.0,0.72589,0.00014,22.47713]
[1780293136417,34.38,73346.11,0.0,0.72626,0.00014,22.46311]
[1780293141452,34.38,73345.39,0.0,0.72612,0.00014,22.4684]
[1780293146487,34.39,73346.08,0.0,0.72619,0.00014,22.46567]
[1780293148501,34.39,73342.7,0.0,0.7257,0.00014,22.48473]
[1780293154543,34.4,73341.87,0.0,0.72557,0.00014,22.48708]
[1780293159578,34.4,73340.49,0.0,0.72535,0.00014,22.49561]
[1780293164615,34.4,73337.73,0.0,0.72493,0.00014,22.51165]
[1780293169648,34.41,73338.84,0.0,0.72507,0.00014,22.50634]
[1780293174683,34.41,73338.94,0.0,0.72506,0.00014,22.50659]
[1780293176696,34.41,73335.88,0.0,0.72462,0.00014,22.52369]
[1780293181732,34.42,73329.52,0.0,0.72368,0.00014,22.55917]
[1780293182739,34.42,73323.77,0.0,0.72285,0.00014,22.59063]
[1780293185760,34.42,73319.61,0.0,0.72225,0.00014,22.61343]
[1780293191102,34.42,73318.51,0.0,0.72209,0.00014,22.61953]
[1780293196837,34.42,73320.31,0.0,0.72234,0.00014,22.60998]
[1780293203886,34.42,73320.57,0.0,0.72237,0.00014,22.60884]
[1780293208921,34.42,73318.19,0.0,0.72202,0.00014,22.6219]
[1780293213956,34.42,73316.71,0.0,0.72183,0.00014,22.62664]
[1780293217234,34.42,73316.68,0.0,0.72182,0.00014,22.62683]
[1780293217478,34.42,73316.68,0.0,0.72182,0.00014,22.62683]
[1780293218991,34.42,73310.63,0.0,0.72095,0.00014,22.65961]
[1780293226040,34.42,73307.74,0.0,0.72053,0.00014,22.67506]
[1780293230093,34.42,73307.6,0.0,0.72052,0.00014,22.67568]
[1780293236111,34.42,73304.93,0.0,0.72014,0.00015,22.68965]
[1780293241146,34.42,73305.79,0.0,0.72027,0.00015,22.68468]
[1780293246181,34.41,73306.0,0.0,0.72031,0.00015,22.68323]
[1780293258265,34.41,73305.8,0.0,0.7203,0.00015,22.68352]
[1780293263300,34.41,73304.24,0.0,0.72009,0.00015,22.6916]
[1780293268336,34.41,73304.55,0.0,0.72014,0.00015,22.68958]
[1780293281427,34.4,73305.33,0.0,0.72029,0.00015,22.68122]
[1780293286463,34.4,73306.64,0.0,0.72049,0.00015,22.67391]
[1780293293512,34.4,73307.03,0.0,0.72055,0.00015,22.67153]
[1780293303592,34.4,73306.64,0.0,0.72051,0.00015,22.67325]
[1780293309635,34.4,73306.26,0.0,0.72046,0.00015,22.67505]
[1780293316683,34.4,73306.18,0.0,0.72045,0.00015,22.67522]
[1780293325747,34.4,73306.26,0.0,0.72047,0.00015,22.67444]
[1780293330782,34.39,73305.88,0.0,0.72042,0.00015,22.6763]
[1780293335817,34.39,73305.82,0.0,0.72044,0.00015,22.67305]
[1780293338838,34.39,73309.66,0.0,0.721,0.00014,22.65218]
[1780293343873,34.39,73310.02,0.0,0.72106,0.00014,22.65012]
[1780293348910,34.39,73312.08,0.0,0.72136,0.00014,22.6388]
[1780293354952,34.39,73311.8,0.0,0.72132,0.00014,22.64014]
[1780293359987,34.39,73310.37,0.0,0.72112,0.00014,22.64769]
[1780293365023,34.39,73308.72,0.0,0.72089,0.00014,22.65636]
[1780293370058,34.39,73308.61,0.0,0.72088,0.00015,22.65667]
[1780293375093,34.39,73308.97,0.0,0.72094,0.00014,22.65444]
[1780293380131,34.38,73309.17,0.0,0.72097,0.00014,22.65306]
[1780293385166,34.38,73305.74,0.0,0.72048,0.00015,22.67132]
[1780293390203,34.38,73307.19,0.0,0.7207,0.00015,22.66316]
[1780293398257,34.38,73311.44,0.0,0.72135,0.00014,22.63638]
[1780293403292,34.38,73310.26,0.0,0.72118,0.00014,22.64264]
[1780293408327,34.38,73310.73,0.0,0.72125,0.00014,22.63995]
[1780293413362,34.38,73311.08,0.0,0.72131,0.00014,22.63794]
[1780293416383,34.38,73307.42,0.0,0.72078,0.00015,22.6577]
[1780293421418,34.38,73306.67,0.0,0.72068,0.00015,22.66154]
[1780293426453,34.38,73305.15,0.0,0.72046,0.00015,22.66955]
[1780293427460,34.38,73302.23,0.0,0.72004,0.00015,22.68528]
[1780293430481,34.37,73297.02,0.0,0.71928,0.00015,22.71318]
[1780293432495,34.37,73293.84,0.0,0.71883,0.00015,22.73011]
[1780293438537,34.37,73292.89,0.0,0.7187,0.00015,22.73456]
[1780293442565,34.37,73289.74,0.0,0.71826,0.00015,22.75103]
[1780293446593,34.37,73286.69,0.0,0.71782,0.00015,22.76687]
[1780293451628,34.36,73286.79,0.0,0.71788,0.00015,22.76229]
[1780293456663,34.36,73287.56,0.0,0.71801,0.00015,22.75752]
[1780293461698,34.36,73287.49,0.0,0.71801,0.00015,22.75728]
[1780293466733,34.35,73287.59,0.0,0.71805,0.00015,22.75601]
[1780293471768,34.35,73287.33,0.0,0.71802,0.00015,22.75685]
[1780293474789,34.35,73283.98,0.0,0.71754,0.00015,22.77444]
[1780293479824,34.35,73283.15,0.0,0.71744,0.00015,22.77823]
[1780293484859,34.34,73275.7,0.0,0.71636,0.00015,22.81742]
[1780293488888,34.34,73271.6,0.0,0.71578,0.00015,22.83878]
[1780293493923,34.34,73272.9,0.0,0.71598,0.00015,22.83124]
[1780293498957,34.33,73272.43,0.0,0.71593,0.00015,22.83315]
[1780293505007,34.33,73270.69,0.0,0.71569,0.00015,22.8417]
[1780293510038,34.33,73268.73,0.0,0.71542,0.00015,22.85148]
[1780293513059,34.33,73263.32,0.0,0.71466,0.00015,22.87646]
[1780293514066,34.33,73259.8,0.0,0.71414,0.00015,22.89509]
[1780293516084,34.32,73256.59,0.0,0.71368,0.00015,22.91155]
[1780293519105,34.32,73252.3,0.0,0.71306,0.00015,22.9336]
[1780293524140,34.32,73251.85,0.0,0.71303,0.00015,22.93492]
[1780293529176,34.31,73249.95,0.0,0.71277,0.00015,22.94386]
[1780293534210,34.3,73250.08,0.0,0.71282,0.00015,22.94206]
[1780293540252,34.3,73246.81,0.0,0.71234,0.00015,22.95931]
[1780293544280,34.31,73243.63,0.0,0.71187,0.00015,22.97612]
[1780293549315,34.3,73242.88,0.0,0.71177,0.00015,22.97932]
[1780293553343,34.3,73246.77,0.0,0.71237,0.00015,22.9579]
[1780293555357,34.3,73254.49,0.0,0.71352,0.00015,22.91704]
[1780293556364,34.29,73258.24,0.0,0.71408,0.00015,22.89702]
[1780293561400,34.29,73255.55,0.0,0.71368,0.00015,22.91119]
[1780293566435,34.29,73255.44,0.0,0.71369,0.00015,22.9108]
[1780293571470,34.28,73256.96,0.0,0.71396,0.00015,22.89842]
[1780293576506,34.28,73256.71,0.0,0.71395,0.00015,22.89882]
[1780293581542,34.28,73256.4,0.0,0.71393,0.00015,22.89953]
[1780293586577,34.27,73259.64,0.0,0.71443,0.00015,22.88145]
[1780293591612,34.27,73257.95,0.0,0.7142,0.00015,22.88956]
[1780293598662,34.26,73257.87,0.0,0.71422,0.00015,22.88874]
[1780293601684,34.26,73263.99,0.0,0.71514,0.00015,22.85572]
[1780293602691,34.26,73267.57,0.0,0.71567,0.00015,22.8365]
[1780293606720,34.25,73271.0,0.0,0.71619,0.00015,22.81769]
[1780293608733,34.25,73266.28,0.0,0.7155,0.00015,22.84262]
[1780293611755,34.25,73263.1,0.0,0.71504,0.00015,22.85912]
[1780293616800,34.25,73263.75,0.0,0.71516,0.00015,22.8548]
[1780293621835,34.24,73266.04,0.0,0.71552,0.00015,22.84179]
[1780293626870,34.24,73265.71,0.0,0.71549,0.00015,22.84279]
[1780293631905,34.24,73266.57,0.0,0.71566,0.00015,22.83405]
[1780293633919,34.23,73261.04,0.0,0.71485,0.00015,22.86321]
[1780293638954,34.23,73258.38,0.0,0.71449,0.00015,22.87628]
[1780293643989,34.22,73257.09,0.0,0.71432,0.00015,22.88216]
[1780293644996,34.22,73260.19,0.0,0.71478,0.00015,22.86549]
[1780293649028,34.22,73261.68,0.0,0.71502,0.00015,22.85703]
[1780293652045,34.22,73266.43,0.0,0.71573,0.00015,22.83102]
[1780293654059,34.22,73270.96,0.0,0.71641,0.00015,22.80652]
[1780293658087,34.21,73276.01,0.0,0.71716,0.00015,22.77896]
[1780293663122,34.21,73276.18,0.0,0.71721,0.00015,22.77736]
[1780293666148,34.21,73272.51,0.0,0.71668,0.00015,22.79661]
[1780293668157,34.21,73268.63,0.0,0.71612,0.00015,22.81705]
[1780293673193,34.2,73270.31,0.0,0.71639,0.00015,22.80719]
[1780293674201,34.2,73261.7,0.0,0.71512,0.00015,22.85302]
[1780293676214,34.2,73258.95,0.0,0.71473,0.00015,22.86724]
[1780293682256,34.19,73257.92,0.0,0.7146,0.00015,22.87166]
[1780293687291,34.19,73256.98,0.0,0.71449,0.00015,22.87585]
[1780293689305,34.19,73251.04,0.0,0.71362,0.00015,22.90706]
[1780293694340,34.18,73248.46,0.0,0.71328,0.00015,22.91638]
[1780293697361,34.18,73245.31,0.0,0.71283,0.00015,22.93242]
[1780293702399,34.18,73243.36,0.0,0.71257,0.00015,22.94164]
[1780293707434,34.17,73243.67,0.0,0.71265,0.00015,22.9389]
[1780293709448,34.17,73256.92,0.0,0.71462,0.00015,22.86818]
[1780293710454,34.17,73262.23,0.0,0.71541,0.00015,22.83971]
[1780293715490,34.16,73265.99,0.0,0.71598,0.00015,22.81895]
[1780293720525,34.16,73267.85,0.0,0.71627,0.00015,22.80821]
[1780293725560,34.16,73266.83,0.0,0.71614,0.00015,22.81291]
[1780293729588,34.15,73262.99,0.0,0.71559,0.00015,22.83281]
[1780293734623,34.15,73265.35,0.0,0.71596,0.00015,22.81935]
[1780293739658,34.14,73265.11,0.0,0.71595,0.00015,22.81983]
[1780293744693,34.14,73266.41,0.0,0.71616,0.00015,22.81212]
[1780293745700,34.14,73273.67,0.0,0.71723,0.00015,22.77299]
[1780293750735,34.14,73273.96,0.0,0.71729,0.00015,22.77095]
[1780293755770,34.14,73273.74,0.0,0.71729,0.00015,22.76827]
[1780293760805,34.13,73270.95,0.0,0.71689,0.00015,22.78278]
[1780293763826,34.13,73263.07,0.0,0.71574,0.00015,22.82471]
[1780293770877,34.13,73260.64,0.0,0.71541,0.00015,22.83658]
[1780293775913,34.12,73260.74,0.0,0.71544,0.00015,22.83527]
[1780293780947,34.12,73263.39,0.0,0.71585,0.00015,22.82036]
[1780293781953,34.12,73266.54,0.0,0.71632,0.00015,22.80333]
[1780293786989,34.12,73262.51,0.0,0.71574,0.00015,22.82435]
[1780293792024,34.11,73261.26,0.0,0.71558,0.00015,22.83034]
[1780293796052,34.11,73257.56,0.0,0.71504,0.00015,22.84955]
[1780293797060,34.11,73252.58,0.0,0.71431,0.00015,22.87598]
[1780293802094,34.1,73251.43,0.0,0.71417,0.00015,22.88114]
[1780293807129,34.1,73248.92,0.0,0.7138,0.00015,22.89431]
[1780293812164,34.1,73249.34,0.0,0.71389,0.00015,22.88843]
[1780293817199,34.1,73246.83,0.0,0.71352,0.00015,22.90155]
[1780293819213,34.1,73241.52,0.0,0.71274,0.00015,22.92959]
[1780293823241,34.1,73235.87,0.0,0.71191,0.00015,22.95911]
[1780293828276,34.1,73234.74,0.0,0.71173,0.00015,22.96536]
[1780293830290,34.1,73227.62,0.0,0.71067,0.00015,23.00297]
[1780293830473,34.1,73227.62,0.0,0.71067,0.00015,23.00297]
[1780293830553,34.1,73227.62,0.0,0.71067,0.00015,23.00297]
[1780293833310,34.1,73224.4,0.0,0.71019,0.00015,23.01991]
[1780293836272,34.1,73224.23,0.0,0.71016,0.00015,23.02081]
[1780293838466,34.1,73222.71,0.0,0.70993,0.00015,23.02911]
[1780293838521,34.1,73222.71,0.0,0.70993,0.00015,23.02911]
[1780293838721,34.1,73222.71,0.0,0.70993,0.00015,23.02911]
[1780293838822,34.1,73221.13,0.0,0.70968,0.00015,23.03769]
[1780293839477,34.1,73221.13,0.0,0.70968,0.00015,23.03769]
[1780293839773,34.1,73221.13,0.0,0.70968,0.00015,23.03769]
[1780293839824,34.1,73221.13,0.0,0.70968,0.00015,23.03769]
[1780293839863,34.1,73221.05,0.0,0.70966,0.00015,23.03841]
[1780293842273,34.11,73216.61,0.0,0.70898,0.00015,23.06245]
[1780293845408,34.11,73213.26,0.0,0.70846,0.00015,23.08069]
[1780293847422,34.12,73210.09,0.0,0.70797,0.00015,23.09764]
[1780293849436,34.12,73205.56,0.0,0.70728,0.00015,23.12158]
[1780293850443,34.12,73202.02,0.0,0.70674,0.00015,23.14009]
[1780293852173,34.12,73202.02,0.0,0.70674,0.00015,23.14009]
[1780293855477,34.12,73207.42,0.0,0.70753,0.00015,23.11306]
[1780293860513,34.13,73205.01,0.0,0.70714,0.00015,23.12653]
[1780293864541,34.13,73214.03,0.0,0.70847,0.00015,23.08046]
[1780293865548,34.13,73218.24,0.0,0.70909,0.00015,23.05876]
[1780293870583,34.14,73219.54,0.0,0.70925,0.00015,23.05324]
[1780293875618,34.15,73220.58,0.0,0.70939,0.00015,23.04574]
[1780293880653,34.15,73222.82,0.0,0.7097,0.00015,23.03512]
[1780293885688,34.16,73222.16,0.0,0.70957,0.00015,23.03967]
[1780293890728,34.16,73223.57,0.0,0.70975,0.00015,23.03341]
[1780293891735,34.17,73226.57,0.0,0.71019,0.00015,23.01794]
[1780293896770,34.17,73226.53,0.0,0.71015,0.00015,23.01935]
[1780293897777,34.17,73223.83,0.0,0.70974,0.00015,23.0337]
[1780293901805,34.18,73215.37,0.0,0.70846,0.00015,23.07863]
[1780293902812,34.18,73202.23,0.0,0.70649,0.00015,23.1468]
[1780293903819,34.18,73197.88,0.0,0.70583,0.00015,23.16934]
[1780293908856,34.18,73200.7,0.0,0.70624,0.00015,23.15549]
[1780293913892,34.19,73206.06,0.0,0.70702,0.00015,23.12858]
[1780293914899,34.19,73201.27,0.0,0.7063,0.00015,23.15345]
[1780293915906,34.19,73198.17,0.0,0.70583,0.00015,23.16954]
[1780293921948,34.19,73198.64,0.0,0.70588,0.00015,23.16792]
[1780293925976,34.19,73191.76,0.0,0.70483,0.00015,23.20372]
[1780293926983,34.2,73184.99,0.0,0.70381,0.00015,23.23839]
[1780293933025,34.2,73182.22,0.0,0.70341,0.00015,23.24951]
[1780293938060,34.2,73184.49,0.0,0.70374,0.00015,23.23821]
[1780293940076,34.2,73191.31,0.0,0.70476,0.00015,23.20353]
[1780293945109,34.2,73191.01,0.0,0.7047,0.00015,23.20551]
[1780293949137,34.2,73187.94,0.0,0.70423,0.00015,23.22155]
[1780293952158,34.21,73191.66,0.0,0.70478,0.00015,23.20279]
[1780293953166,34.21,73195.72,0.0,0.70539,0.00015,23.18209]
[1780293954176,34.21,73198.65,0.0,0.70583,0.00015,23.16715]
[1780293959211,34.21,73197.14,0.0,0.70559,0.00015,23.1755]
[1780293962232,34.21,73192.99,0.0,0.70495,0.00015,23.19713]
[1780293966260,34.21,73197.04,0.0,0.70555,0.00015,23.17682]
[1780293968274,34.21,73202.58,0.0,0.70637,0.00015,23.1486]
[1780293973311,34.22,73205.48,0.0,0.70678,0.00015,23.13459]
[1780293977339,34.22,73211.7,0.0,0.70769,0.00015,23.10317]
[1780293978346,34.22,73217.11,0.0,0.70849,0.00015,23.07534]
[1780293979353,34.23,73220.04,0.0,0.70892,0.00015,23.06036]
[1780293983381,34.23,73217.28,0.0,0.70848,0.00015,23.07565]
[1780293986405,34.23,73213.99,0.0,0.70798,0.00015,23.09336]
[1780293991440,34.24,73213.92,0.0,0.70796,0.00015,23.09138]
[1780293996475,34.24,73209.49,0.0,0.70727,0.00015,23.11529]
[1780294001513,34.25,73210.05,0.0,0.70733,0.00015,23.11333]
[1780294002520,34.25,73213.15,0.0,0.70779,0.00015,23.0975]
[1780294007555,34.26,73211.17,0.0,0.70746,0.00015,23.1087]
[1780294011583,34.26,73214.24,0.0,0.7079,0.00015,23.09359]
[1780294016618,34.26,73210.92,0.0,0.70738,0.00015,23.11167]
[1780294021653,34.27,73209.55,0.0,0.70715,0.00015,23.11957]
[1780294022660,34.27,73204.21,0.0,0.70635,0.00015,23.1472]
[1780294025681,34.27,73210.06,0.0,0.70722,0.00015,23.11748]
[1780294030716,34.28,73212.87,0.0,0.70761,0.00015,23.10381]
[1780294035751,34.28,73209.93,0.0,0.70715,0.00015,23.11982]
[1780294040786,34.28,73208.25,0.0,0.70688,0.00015,23.12922]
[1780294045821,34.29,73209.4,0.0,0.70703,0.00015,23.12404]
[1780294050856,34.29,73210.0,0.0,0.7071,0.00015,23.12174]
[1780294055891,34.3,73210.38,0.0,0.70715,0.00015,23.11725]
[1780294061933,34.3,73209.43,0.0,0.70698,0.00015,23.12313]
[1780294063947,34.3,73204.82,0.0,0.70629,0.00015,23.14712]
[1780294064953,34.3,73196.99,0.0,0.70511,0.00015,23.18732]
[1780294065961,34.31,73190.92,0.0,0.7042,0.00015,23.21835]
[1780294072007,34.31,73189.28,0.0,0.70395,0.00015,23.22701]
[1780294077050,34.31,73189.17,0.0,0.70392,0.00015,23.2278]
[1780294081082,34.31,73198.99,0.0,0.70539,0.00015,23.17796]
[1780294082090,34.31,73202.11,0.0,0.70585,0.00015,23.16209]
[1780294087126,34.31,73203.14,0.0,0.70599,0.00015,23.15734]
[1780294092162,34.32,73203.66,0.0,0.70606,0.00015,23.15519]
[1780294097197,34.32,73206.87,0.0,0.70652,0.00015,23.13929]
[1780294102232,34.32,73204.41,0.0,0.70614,0.00015,23.15255]
[1780294106260,34.32,73199.57,0.0,0.7054,0.00015,23.17776]
[1780294111294,34.33,73194.19,0.0,0.7046,0.00015,23.20234]
[1780294116330,34.33,73194.19,0.0,0.70459,0.00015,23.20268]
[1780294120358,34.33,73191.29,0.0,0.70415,0.00015,23.21768]
[1780294125393,34.33,73185.96,0.0,0.70335,0.00015,23.24496]
[1780294127407,34.33,73181.45,0.0,0.70267,0.00015,23.26783]
[1780294129482,34.33,73180.52,0.0,0.70253,0.00015,23.27254]
[1780294129596,34.33,73178.52,0.0,0.70223,0.00015,23.28262]
[1780294129701,34.33,73178.52,0.0,0.70223,0.00015,23.28262]
[1780294129917,34.33,73178.52,0.0,0.70223,0.00015,23.28262]
[1780294130078,34.33,73178.52,0.0,0.70223,0.00015,23.28262]
[1780294130778,34.33,73178.47,0.0,0.70222,0.00015,23.28287]
[1780294131456,34.33,73183.75,0.0,0.70301,0.00015,23.2562]
[1780294133545,34.33,73186.49,0.0,0.70342,0.00015,23.24232]
[1780294133561,34.33,73186.33,0.0,0.7034,0.00015,23.24316]
[1780294134477,34.33,73191.33,0.0,0.70415,0.00015,23.2178]
[1780294137480,34.33,73191.29,0.0,0.70414,0.00015,23.21807]
[1780294137572,34.33,73186.65,0.0,0.70344,0.00015,23.24171]
[1780294139482,34.33,73185.05,0.0,0.7032,0.00015,23.24983]
[1780294139622,34.33,73185.25,0.0,0.70323,0.00015,23.24883]
[1780294141473,34.33,73184.47,0.0,0.70311,0.00015,23.25279]
[1780294141527,34.33,73179.3,0.0,0.70234,0.00015,23.27891]
[1780294142535,34.33,73175.22,0.0,0.70173,0.00015,23.29944]
[1780294145555,34.33,73171.31,0.0,0.70114,0.00015,23.31896]
[1780294147550,34.33,73172.7,0.0,0.70135,0.00015,23.31194]
[1780294147602,34.33,73172.7,0.0,0.70135,0.00015,23.31194]
[1780294147954,34.33,73171.87,0.0,0.70123,0.00015,23.31606]
[1780294148728,34.33,73171.02,0.0,0.7011,0.00015,23.32028]
[1780294148846,34.33,73171.02,0.0,0.7011,0.00015,23.32028]
[1780294148903,34.33,73171.02,0.0,0.7011,0.00015,23.32028]
[1780294149583,34.33,73161.78,0.0,0.69971,0.00015,23.36643]
[1780294150297,34.33,73161.78,0.0,0.69971,0.00015,23.36643]
[1780294150849,34.33,73159.59,0.0,0.69938,0.00015,23.37725]
[1780294150901,34.33,73159.59,0.0,0.69938,0.00015,23.37725]
[1780294150905,34.33,73159.59,0.0,0.69938,0.00015,23.37725]
[1780294151252,34.33,73159.59,0.0,0.69938,0.00015,23.37725]
[1780294151598,34.33,73159.33,0.0,0.69935,0.00015,23.37845]
[1780294152604,34.33,73164.63,0.0,0.70015,0.00015,23.35192]
[1780294153016,34.33,73164.63,0.0,0.70015,0.00015,23.35192]
[1780294153068,34.33,73164.63,0.0,0.70015,0.00015,23.35192]
[1780294153418,34.33,73164.63,0.0,0.70015,0.00015,23.35192]
[1780294153611,34.33,73164.99,0.0,0.7002,0.00015,23.35004]
[1780294153885,34.33,73164.99,0.0,0.7002,0.00015,23.35004]
[1780294154618,34.33,73164.92,0.0,0.7002,0.00015,23.35032]
[1780294155625,34.33,73159.5,0.0,0.69938,0.00015,23.37727]
[1780294156272,34.33,73159.5,0.0,0.69938,0.00015,23.37727]
[1780294156632,34.33,73158.3,0.0,0.6992,0.00015,23.38315]
[1780294156991,34.33,73158.3,0.0,0.6992,0.00015,23.38315]
[1780294158985,34.33,73156.32,0.0,0.69891,0.00015,23.39278]
[1780294159037,34.33,73156.32,0.0,0.69891,0.00015,23.39278]
[1780294159653,34.33,73155.85,0.0,0.69884,0.00015,23.395]
[1780294160264,34.33,73155.85,0.0,0.69884,0.00015,23.395]
[1780294161617,34.32,73159.36,0.0,0.69938,0.00015,23.37733]
[1780294161886,34.32,73159.36,0.0,0.69938,0.00015,23.37733]
[1780294161987,34.32,73159.34,0.0,0.69938,0.00015,23.37743]
[1780294164986,34.32,73157.51,0.0,0.6991,0.00015,23.38645]
[1780294164995,34.32,73157.86,0.0,0.69915,0.00015,23.38469]
[1780294167850,34.32,73159.32,0.0,0.69938,0.00015,23.37722]
[1780294167915,34.32,73159.21,0.0,0.69937,0.00015,23.37767]
[1780294169130,34.32,73159.21,0.0,0.69937,0.00015,23.37767]
[1780294169202,34.32,73158.63,0.0,0.69928,0.00015,23.38052]
[1780294170978,34.32,73158.36,0.0,0.69924,0.00015,23.38176]
[1780294171030,34.32,73158.36,0.0,0.69924,0.00015,23.38176]
[1780294171079,34.32,73158.24,0.0,0.69925,0.00015,23.37894]
[1780294171857,34.32,73158.24,0.0,0.69925,0.00015,23.37894]
[1780294174336,34.32,73158.66,0.0,0.69932,0.00015,23.37665]
[1780294175542,34.32,73158.97,0.0,0.69937,0.00015,23.37501]
[1780294175594,34.32,73158.97,0.0,0.69937,0.00015,23.37501]
[1780294175646,34.32,73158.97,0.0,0.69937,0.00015,23.37501]
[1780294175644,34.32,73156.76,0.0,0.69904,0.00015,23.3858]
[1780294179048,34.32,73154.31,0.0,0.69867,0.00015,23.39774]
[1780294182009,34.31,73153.05,0.0,0.69849,0.00015,23.40364]
[1780294183007,34.31,73153.0,0.0,0.69849,0.00015,23.40376]
[1780294183108,34.31,73156.42,0.0,0.69901,0.00015,23.38665]
[1780294183873,34.31,73156.42,0.0,0.69901,0.00015,23.38665]
[1780294183912,34.31,73158.17,0.0,0.69928,0.00015,23.37783]
[1780294185813,34.31,73159.92,0.0,0.69954,0.00015,23.3691]
[1780294185831,34.31,73159.92,0.0,0.69954,0.00015,23.3691]
[1780294185865,34.31,73159.92,0.0,0.69954,0.00015,23.3691]
[1780294185914,34.31,73157.5,0.0,0.69918,0.00015,23.38112]
[1780294186845,34.31,73157.5,0.0,0.69918,0.00015,23.38112]
[1780294186898,34.31,73157.5,0.0,0.69918,0.00015,23.38112]
[1780294186946,34.31,73157.18,0.0,0.69913,0.00015,23.38261]
[1780294187992,34.31,73157.18,0.0,0.69913,0.00015,23.38261]
[1780294191529,34.31,73156.16,0.0,0.69899,0.00015,23.38736]
[1780294195162,34.31,73157.34,0.0,0.69918,0.00015,23.38101]
[1780294195241,34.31,73158.57,0.0,0.69937,0.00015,23.37478]
[1780294197887,34.31,73156.64,0.0,0.69908,0.00015,23.38439]
[1780294197923,34.31,73156.75,0.0,0.69909,0.00015,23.38385]
[1780294199933,34.31,73158.63,0.0,0.69938,0.00015,23.37438]
[1780294199937,34.31,73159.77,0.0,0.69956,0.00015,23.3686]
[1780294203928,34.3,73157.61,0.0,0.69923,0.00015,23.3793]
[1780294203983,34.3,73157.61,0.0,0.69923,0.00015,23.3793]
[1780294204565,34.3,73157.61,0.0,0.69923,0.00015,23.3793]
[1780294204617,34.3,73157.61,0.0,0.69923,0.00015,23.3793]
[1780294204674,34.3,73155.42,0.0,0.6989,0.00015,23.39008]
[1780294206328,34.3,73154.12,0.0,0.69871,0.00015,23.39654]
[1780294206381,34.3,73154.12,0.0,0.69871,0.00015,23.39654]
[1780294206430,34.3,73153.86,0.0,0.69867,0.00015,23.39771]
[1780294206959,34.3,73153.86,0.0,0.69867,0.00015,23.39771]
[1780294207176,34.3,73153.86,0.0,0.69867,0.00015,23.39771]
[1780294207852,34.3,73153.93,0.0,0.69868,0.00015,23.39724]
[1780294210762,34.3,73153.32,0.0,0.6986,0.00015,23.3999]
[1780294211016,34.3,73155.66,0.0,0.69896,0.00015,23.38815]
[1780294213581,34.3,73153.67,0.0,0.69866,0.00015,23.39806]
[1780294213622,34.3,73153.0,0.0,0.69856,0.00015,23.40143]
[1780294214678,34.3,73153.0,0.0,0.69856,0.00015,23.40143]
[1780294218352,34.3,73149.95,0.0,0.6981,0.00015,23.41628]
[1780294221771,34.3,73149.73,0.0,0.69808,0.00015,23.417]
[1780294222094,34.3,73149.24,0.0,0.69801,0.00015,23.41933]
[1780294222919,34.3,73149.24,0.0,0.69801,0.00015,23.41933]
[1780294223100,34.3,73150.57,0.0,0.69821,0.00015,23.41265]
[1780294224122,34.3,73150.57,0.0,0.69821,0.00015,23.41265]
[1780294224224,34.29,73150.91,0.0,0.69827,0.00015,23.41083]
[1780294228871,34.3,73149.55,0.0,0.69806,0.00015,23.41781]
[1780294229142,34.3,73149.49,0.0,0.69804,0.00015,23.41817]
[1780294230849,34.3,73150.63,0.0,0.69822,0.00015,23.41239]
[1780294231899,34.3,73150.73,0.0,0.69826,0.00015,23.40847]
[1780294232163,34.29,73150.42,0.0,0.69822,0.00015,23.40988]
[1780294232936,34.29,73150.42,0.0,0.69822,0.00015,23.40988]
[1780294233170,34.29,73151.22,0.0,0.69833,0.00015,23.40597]
[1780294234567,34.29,73151.22,0.0,0.69833,0.00015,23.40597]
[1780294234619,34.29,73151.22,0.0,0.69833,0.00015,23.40597]
[1780294234687,34.29,73157.64,0.0,0.69931,0.00015,23.37385]
[1780294235184,34.29,73162.24,0.0,0.70001,0.00015,23.35089]
[1780294235813,34.29,73162.24,0.0,0.70001,0.00015,23.35089]
[1780294236191,34.29,73162.23,0.0,0.70001,0.00015,23.35088]
[1780294239557,34.29,73166.11,0.0,0.7006,0.00015,23.33126]
[1780294243119,34.29,73165.0,0.0,0.70043,0.00015,23.33667]
[1780294243240,34.29,73168.0,0.0,0.70089,0.00015,23.32159]
[1780294244814,34.29,73168.42,0.0,0.70095,0.00015,23.31944]
[1780294245254,34.29,73168.55,0.0,0.70097,0.00015,23.31875]
[1780294246108,34.29,73168.55,0.0,0.70097,0.00015,23.31875]
[1780294246160,34.29,73168.55,0.0,0.70097,0.00015,23.31875]
[1780294246261,34.29,73170.87,0.0,0.70132,0.00015,23.30706]
[1780294246849,34.29,73170.87,0.0,0.70132,0.00015,23.30706]
[1780294247268,34.29,73170.48,0.0,0.70127,0.00015,23.30899]
[1780294248945,34.29,73169.19,0.0,0.70107,0.00015,23.31544]
[1780294248997,34.29,73169.19,0.0,0.70107,0.00015,23.31544]
[1780294249282,34.29,73168.99,0.0,0.70104,0.00015,23.31641]
[1780294249922,34.29,73168.99,0.0,0.70104,0.00015,23.31641]
[1780294250289,34.29,73169.41,0.0,0.70111,0.00015,23.31426]
[1780294252303,34.29,73163.87,0.0,0.70028,0.00015,23.34194]
[1780294254756,34.29,73163.18,0.0,0.70017,0.00015,23.34526]
[1780294255324,34.29,73163.93,0.0,0.70029,0.00015,23.34145]
[1780294260359,34.29,73170.16,0.0,0.70124,0.00015,23.30991]
[1780294261267,34.29,73170.16,0.0,0.70124,0.00015,23.30991]
[1780294261367,34.29,73173.77,0.0,0.70178,0.00015,23.29171]
[1780294263246,34.29,73175.24,0.0,0.702,0.00015,23.28429]
[1780294263383,34.29,73169.49,0.0,0.70114,0.00015,23.31322]
[1780294265461,34.29,73167.94,0.0,0.70091,0.00015,23.32097]
[1780294265524,34.29,73167.94,0.0,0.70091,0.00015,23.32097]
[1780294265569,34.29,73168.33,0.0,0.70097,0.00015,23.31897]
[1780294266461,34.29,73168.33,0.0,0.70097,0.00015,23.31897]
[1780294266545,34.29,73168.33,0.0,0.70097,0.00015,23.31897]
[1780294266705,34.29,73173.65,0.0,0.70177,0.00015,23.29218]
[1780294267015,34.29,73173.65,0.0,0.70177,0.00015,23.29218]
[1780294267453,34.29,73179.73,0.0,0.70268,0.00015,23.26148]
[1780294268262,34.29,73179.73,0.0,0.70268,0.00015,23.26148]
[1780294268459,34.29,73182.39,0.0,0.70308,0.00015,23.24803]
[1780294273495,34.29,73181.52,0.0,0.70295,0.00015,23.25252]
[1780294278530,34.29,73181.19,0.0,0.7029,0.00015,23.25423]
[1780294283565,34.29,73179.37,0.0,0.70262,0.00015,23.26345]
[1780294288600,34.29,73179.48,0.0,0.70264,0.00015,23.26286]
[1780294293635,34.29,73178.09,0.0,0.70245,0.00015,23.26651]
[1780294295651,34.29,73170.59,0.0,0.70133,0.00015,23.30428]
[1780294297667,34.29,73167.1,0.0,0.7008,0.00015,23.32173]
[1780294299531,34.28,73166.77,0.0,0.70076,0.00015,23.32325]
[1780294301695,34.28,73172.19,0.0,0.70158,0.00015,23.29583]
[1780294302311,34.28,73172.19,0.0,0.70158,0.00015,23.29583]
[1780294302702,34.28,73176.75,0.0,0.70227,0.00015,23.2728]
[1780294303040,34.28,73176.75,0.0,0.70227,0.00015,23.2728]
[1780294303709,34.28,73178.63,0.0,0.70255,0.00015,23.26329]
[1780294304020,34.28,73178.63,0.0,0.70255,0.00015,23.26329]
[1780294304717,34.28,73177.75,0.0,0.70242,0.00015,23.26773]
[1780294307893,34.28,73180.65,0.0,0.70285,0.00015,23.25303]
[1780294308564,34.28,73180.65,0.0,0.70285,0.00015,23.25303]
[1780294314786,34.28,73184.94,0.0,0.7035,0.00015,23.23136]
[1780294319821,34.28,73187.14,0.0,0.70382,0.00015,23.2203]
[1780294323849,34.28,73191.24,0.0,0.70444,0.00015,23.19954]
[1780294325863,34.28,73194.86,0.0,0.70498,0.00015,23.18118]
[1780294329823,34.29,73198.05,0.0,0.70545,0.00015,23.16514]
[1780294332912,34.29,73208.86,0.0,0.70706,0.00015,23.10992]
[1780294333919,34.29,73212.51,0.0,0.7076,0.00015,23.09124]
[1780294339571,34.29,73212.69,0.0,0.70761,0.00015,23.09094]
[1780294344996,34.3,73214.42,0.0,0.70783,0.00015,23.08316]
[1780294349107,34.3,73218.63,0.0,0.70844,0.00015,23.06207]
[1780294355067,34.31,73217.29,0.0,0.70823,0.00015,23.06669]
[1780294360102,34.31,73214.54,0.0,0.7078,0.00015,23.08176]
[1780294365137,34.32,73214.27,0.0,0.70774,0.00015,23.08401]
[1780294370172,34.32,73211.25,0.0,0.70726,0.00015,23.10043]
[1780294376217,34.33,73211.59,0.0,0.70729,0.00015,23.09964]
[1780294381253,34.33,73212.49,0.0,0.7074,0.00015,23.09586]
[1780294386288,34.33,73210.93,0.0,0.70714,0.00015,23.10474]
[1780294388302,34.34,73207.1,0.0,0.70656,0.00015,23.12474]
[1780294389309,34.34,73203.29,0.0,0.70599,0.00015,23.14442]
[1780294390316,34.34,73197.24,0.0,0.70508,0.00015,23.17546]
[1780294391471,34.34,73197.24,0.0,0.70508,0.00015,23.17546]
[1780294391572,34.34,73193.99,0.0,0.70459,0.00015,23.19211]
[1780294397365,34.34,73192.93,0.0,0.70442,0.00015,23.19791]
[1780294402694,34.34,73193.04,0.0,0.70443,0.00015,23.1976]
[1780294407801,34.34,73192.7,0.0,0.70437,0.00015,23.19962]
[1780294413477,34.35,73191.94,0.0,0.70427,0.00015,23.20051]
[1780294418518,34.35,73192.25,0.0,0.70431,0.00015,23.19917]
[1780294423553,34.35,73192.67,0.0,0.70437,0.00015,23.19728]
[1780294427581,34.35,73188.0,0.0,0.70366,0.00015,23.22114]
[1780294429595,34.35,73182.43,0.0,0.70283,0.00015,23.24935]
[1780294431609,34.35,73178.28,0.0,0.7022,0.00015,23.27025]
[1780294436644,34.35,73177.96,0.0,0.70216,0.00015,23.27175]
[1780294441679,34.35,73177.93,0.0,0.70216,0.00015,23.27181]
[1780294446714,34.35,73175.98,0.0,0.70187,0.00015,23.28151]
[1780294451755,34.35,73176.91,0.0,0.70201,0.00015,23.27669]
[1780294456791,34.35,73175.89,0.0,0.70186,0.00015,23.28171]
[1780294461826,34.34,73178.75,0.0,0.70229,0.00015,23.26721]
[1780294465854,34.34,73185.23,0.0,0.70327,0.00015,23.23446]
[1780294466861,34.34,73189.18,0.0,0.70386,0.00015,23.21447]
[1780294471897,34.35,73190.9,0.0,0.70413,0.00015,23.20266]
[1780294476932,34.35,73193.84,0.0,0.70456,0.00015,23.18797]
[1780294481943,34.35,73195.59,0.0,0.70482,0.00015,23.17931]
[1780294485552,34.35,73199.55,0.0,0.7054,0.00015,23.15943]
[1780294491035,34.35,73201.04,0.0,0.70561,0.00015,23.15237]
[1780294496070,34.36,73200.66,0.0,0.70554,0.00015,23.1548]
[1780294500803,34.36,73200.89,0.0,0.70556,0.00015,23.15391]
[1780294501391,34.36,73209.33,0.0,0.70682,0.00015,23.11089]
[1780294507147,34.36,73211.93,0.0,0.70718,0.00015,23.09837]
[1780294512183,34.37,73211.39,0.0,0.70708,0.00015,23.10185]
[1780294517219,34.37,73208.87,0.0,0.70669,0.00015,23.11543]
[1780294519233,34.37,73213.01,0.0,0.7073,0.00015,23.09442]
[1780294520240,34.37,73222.35,0.0,0.70869,0.00015,23.04641]
[1780294522256,34.37,73224.74,0.0,0.70903,0.00015,23.03444]
[1780294527037,34.38,73226.67,0.0,0.7093,0.00015,23.02506]
[1780294536353,34.39,73232.74,0.0,0.71016,0.00015,22.99233]
[1780294541388,34.39,73229.74,0.0,0.70969,0.00015,23.00881]
[1780294544409,34.39,73225.21,0.0,0.70902,0.00015,23.0325]
[1780294549444,34.39,73224.43,0.0,0.70892,0.00015,23.03595]
[1780294554479,34.39,73224.26,0.0,0.70891,0.00015,23.03626]
[1780294559514,34.39,73223.85,0.0,0.70886,0.00015,23.03784]
[1780294561208,34.39,73223.6,0.0,0.70883,0.00015,23.03902]
[1780294561578,34.38,73217.28,0.0,0.70789,0.00015,23.07153]
[1780294562535,34.38,73212.68,0.0,0.70721,0.00015,23.09505]
[1780294567570,34.38,73211.09,0.0,0.707,0.00015,23.10238]
[1780294572605,34.37,73211.23,0.0,0.70704,0.00015,23.10083]
[1780294577641,34.37,73211.87,0.0,0.70716,0.00015,23.09671]
[1780294582676,34.37,73217.66,0.0,0.70804,0.00015,23.06612]
[1780294584073,34.37,73222.47,0.0,0.70876,0.00015,23.04105]
[1780294585193,34.36,73224.21,0.0,0.70902,0.00015,23.03195]
[1780294585697,34.36,73227.27,0.0,0.70948,0.00015,23.01609]
[1780294592662,34.36,73227.63,0.0,0.70954,0.00015,23.01389]
[1780294597781,34.36,73227.62,0.0,0.70958,0.00015,23.00988]
[1780294602816,34.36,73224.18,0.0,0.70908,0.00015,23.02734]
[1780294606798,34.36,73223.17,0.0,0.70893,0.00015,23.03226]
[1780294606860,34.36,73214.04,0.0,0.70758,0.00015,23.0793]
[1780294607851,34.36,73208.91,0.0,0.70681,0.00015,23.10587]
[1780294609865,34.36,73206.7,0.0,0.70647,0.00015,23.11748]
[1780294614900,34.36,73205.97,0.0,0.70635,0.00015,23.12178]
[1780294617921,34.36,73209.45,0.0,0.70686,0.00015,23.10428]
[1780294618928,34.36,73213.28,0.0,0.70743,0.00015,23.08471]
[1780294623963,34.37,73212.91,0.0,0.70735,0.00015,23.08732]
[1780294629001,34.37,73213.93,0.0,0.70748,0.00015,23.08279]
[1780294634040,34.38,73209.17,0.0,0.70675,0.00015,23.1081]
[1780294638068,34.38,73205.22,0.0,0.70615,0.00015,23.1288]
[1780294641102,34.38,73203.76,0.0,0.70593,0.00015,23.13637]
[1780294642097,34.38,73196.95,0.0,0.7049,0.00015,23.17137]
[1780294647131,34.38,73197.21,0.0,0.70493,0.00015,23.17033]
[1780294652169,34.38,73199.12,0.0,0.70523,0.00015,23.15759]
[1780294653787,34.38,73202.25,0.0,0.7057,0.00015,23.14169]
[1780294659219,34.39,73205.02,0.0,0.70609,0.00015,23.12809]
[1780294660215,34.39,73205.02,0.0,0.70609,0.00015,23.12809]
[1780294666267,34.39,73207.3,0.0,0.70641,0.00015,23.1172]
[1780294671306,34.39,73207.29,0.0,0.7064,0.00015,23.11782]
[1780294676341,34.4,73211.44,0.0,0.707,0.00015,23.09712]
[1780294678354,34.4,73215.4,0.0,0.70758,0.00015,23.07705]
[1780294683390,34.4,73211.86,0.0,0.70703,0.00015,23.09597]
[1780294688425,34.41,73211.52,0.0,0.70697,0.00015,23.09832]
[1780294693459,34.41,73212.75,0.0,0.70713,0.00015,23.09262]
[1780294696876,34.41,73211.33,0.0,0.70692,0.00015,23.10015]
[1780294697901,34.41,73202.1,0.0,0.70553,0.00015,23.14755]
[1780294699173,34.41,73196.6,0.0,0.70471,0.00015,23.17564]
[1780294704538,34.41,73195.91,0.0,0.7046,0.00015,23.17933]
[1780294709573,34.41,73194.05,0.0,0.70432,0.00015,23.18894]
[1780294714607,34.41,73194.11,0.0,0.70434,0.00015,23.18544]
[1780294719644,34.41,73194.9,0.0,0.70446,0.00015,23.18157]
[1780294721658,34.42,73189.63,0.0,0.70367,0.00015,23.20832]
[1780294723671,34.42,73185.61,0.0,0.70307,0.00015,23.22861]
[1780294728706,34.41,73186.44,0.0,0.70319,0.00015,23.22434]
[1780294733742,34.41,73187.82,0.0,0.7034,0.00015,23.21732]
[1780294742845,34.41,73187.5,0.0,0.70335,0.00015,23.2189]
[1780294747938,34.41,73188.85,0.0,0.70356,0.00015,23.21203]
[1780294748081,34.41,73201.03,0.0,0.70538,0.00015,23.15022]
[1780294748851,34.41,73205.58,0.0,0.70606,0.00015,23.12707]
[1780294751872,34.42,73200.75,0.0,0.70533,0.00015,23.15194]
[1780294756907,34.42,73199.86,0.0,0.70519,0.00015,23.15676]
[1780294761942,34.42,73199.39,0.0,0.70511,0.00015,23.15941]
[1780294766977,34.42,73199.49,0.0,0.70512,0.00015,23.15913]
[1780294767985,34.42,73195.61,0.0,0.70454,0.00015,23.17889]
[1780294768992,34.42,73189.89,0.0,0.70368,0.00015,23.20789]
[1780294775035,34.42,73186.72,0.0,0.70323,0.00015,23.22054]
[1780294780070,34.42,73187.49,0.0,0.70335,0.00015,23.21657]
[1780294785105,34.42,73188.22,0.0,0.70346,0.00015,23.21283]
[1780294790140,34.42,73188.82,0.0,0.70355,0.00015,23.20977]
[1780294793162,34.42,73191.99,0.0,0.70402,0.00015,23.19373]
[1780294798199,34.42,73188.03,0.0,0.70343,0.00015,23.21384]
[1780294800213,34.42,73183.59,0.0,0.70276,0.00015,23.23624]
[1780294801220,34.42,73175.74,0.0,0.70158,0.00015,23.27567]
[1780294803283,34.42,73169.19,0.0,0.70061,0.00015,23.30827]
[1780294808253,34.42,73168.04,0.0,0.70044,0.00015,23.31364]
[1780294809287,34.42,73162.99,0.0,0.69969,0.00015,23.33861]
[1780294810267,34.42,73162.99,0.0,0.69969,0.00015,23.33861]
[1780294810294,34.42,73158.24,0.0,0.69897,0.00015,23.36219]
[1780294811691,34.41,73156.92,0.0,0.69878,0.00015,23.36849]
[1780294814442,34.41,73153.57,0.0,0.69829,0.00015,23.38464]
[1780294820678,34.41,73152.89,0.0,0.6982,0.00015,23.38726]
[1780294828049,34.4,73152.18,0.0,0.69812,0.00015,23.38987]
[1780294831904,34.4,73151.14,0.0,0.69799,0.00015,23.39426]
[1780294831957,34.4,73151.14,0.0,0.69799,0.00015,23.39426]
[1780294832006,34.4,73151.14,0.0,0.69801,0.00015,23.39079]
[1780294834738,34.4,73150.53,0.0,0.69792,0.00015,23.39365]
[1780294835478,34.39,73149.62,0.0,0.69779,0.00015,23.39785]
[1780294838034,34.39,73147.02,0.0,0.69741,0.00015,23.41035]
[1780294838136,34.39,73146.46,0.0,0.69733,0.00015,23.41294]
[1780294838504,34.39,73141.1,0.0,0.69652,0.00015,23.43916]
[1780294839928,34.39,73141.1,0.0,0.69652,0.00015,23.43916]
[1780294839977,34.39,73135.81,0.0,0.69572,0.00015,23.46492]
[1780294840884,34.39,73135.81,0.0,0.69572,0.00015,23.46492]
[1780294840936,34.39,73135.81,0.0,0.69572,0.00015,23.46492]
[1780294840993,34.39,73135.88,0.0,0.69574,0.00015,23.4644]
[1780294842373,34.39,73135.88,0.0,0.69574,0.00015,23.4644]
[1780294842459,34.39,73136.08,0.0,0.69578,0.00015,23.46325]
[1780294842532,34.39,73146.97,0.0,0.69743,0.00015,23.4096]
[1780294843740,34.39,73146.97,0.0,0.69743,0.00015,23.4096]
[1780294843841,34.39,73148.33,0.0,0.69764,0.00015,23.40277]
[1780294845920,34.38,73147.44,0.0,0.69751,0.00015,23.40703]
[1780294845942,34.38,73147.44,0.0,0.69751,0.00015,23.40703]
[1780294845991,34.38,73147.24,0.0,0.69748,0.00015,23.40789]
[1780294847163,34.38,73147.24,0.0,0.69748,0.00015,23.40789]
[1780294852602,34.38,73146.3,0.0,0.69737,0.00015,23.41161]
[1780294855048,34.38,73146.38,0.0,0.69738,0.00015,23.41109]
[1780294857040,34.38,73143.18,0.0,0.69691,0.00015,23.42657]
[1780294857868,34.38,73141.21,0.0,0.69661,0.00015,23.43611]
[1780294857868,34.37,73134.73,0.0,0.69563,0.00015,23.46771]
[1780294859290,34.37,73134.73,0.0,0.69563,0.00015,23.46771]
[1780294861062,34.37,73132.72,0.0,0.69534,0.00015,23.47696]
[1780294861141,34.37,73132.72,0.0,0.69534,0.00015,23.47696]
[1780294861244,34.37,73137.29,0.0,0.69604,0.00015,23.4546]
[1780294861829,34.37,73137.29,0.0,0.69604,0.00015,23.4546]
[1780294864927,34.37,73138.82,0.0,0.69629,0.00015,23.44659]
[1780294866817,34.37,73133.83,0.0,0.69554,0.00015,23.47068]
[1780294873112,34.36,73134.4,0.0,0.69566,0.00015,23.46674]
[1780294879027,34.35,73133.95,0.0,0.69562,0.00015,23.4678]
[1780294884829,34.34,73132.65,0.0,0.69546,0.00015,23.47285]
[1780294888064,34.34,73131.36,0.0,0.69528,0.00015,23.47877]
[1780294888116,34.34,73131.36,0.0,0.69528,0.00015,23.47877]
[1780294888166,34.34,73131.17,0.0,0.69526,0.00015,23.4795]
[1780294890558,34.34,73132.11,0.0,0.69542,0.00015,23.47432]
[1780294892101,34.34,73131.43,0.0,0.69531,0.00015,23.47764]
[1780294892153,34.34,73131.43,0.0,0.69531,0.00015,23.47764]
[1780294892171,34.34,73131.52,0.0,0.69535,0.00015,23.4737]
[1780294893578,34.34,73134.5,0.0,0.69581,0.00015,23.45892]
[1780294893895,34.33,73134.95,0.0,0.69588,0.00015,23.45653]
[1780294894530,34.33,73134.95,0.0,0.69588,0.00015,23.45653]
[1780294894899,34.33,73132.3,0.0,0.69549,0.00015,23.46934]
[1780294896236,34.33,73132.3,0.0,0.69549,0.00015,23.46934]
[1780294896338,34.33,73131.2,0.0,0.69532,0.00015,23.47453]
[1780294897078,34.33,73131.2,0.0,0.69532,0.00015,23.47453]
[1780294897158,34.33,73132.86,0.0,0.69558,0.00015,23.46622]
[1780294899510,34.33,73133.66,0.0,0.69571,0.00015,23.46194]
[1780294899934,34.33,73134.21,0.0,0.6958,0.00015,23.45907]
[1780294903758,34.32,73134.77,0.0,0.6959,0.00015,23.4558]
[1780294903810,34.32,73134.77,0.0,0.6959,0.00015,23.4558]
[1780294904050,34.32,73134.77,0.0,0.6959,0.00015,23.4558]
[1780294904108,34.32,73144.28,0.0,0.69735,0.00015,23.40884]
[1780294904533,34.32,73144.28,0.0,0.69735,0.00015,23.40884]
[1780294904969,34.32,73149.62,0.0,0.69817,0.00015,23.38227]
[1780294910007,34.33,73151.1,0.0,0.69837,0.00015,23.37546]
[1780294914032,34.33,73146.31,0.0,0.69764,0.00015,23.39932]
[1780294914862,34.33,73146.31,0.0,0.69764,0.00015,23.39932]
[1780294914914,34.33,73146.31,0.0,0.69764,0.00015,23.39932]
[1780294915039,34.33,73146.51,0.0,0.69768,0.00015,23.39823]
[1780294916253,34.33,73146.51,0.0,0.69768,0.00015,23.39823]
[1780294922088,34.32,73145.09,0.0,0.69748,0.00015,23.40452]
[1780294926886,34.32,73146.88,0.0,0.69777,0.00015,23.39514]
[1780294927905,34.32,73147.96,0.0,0.69794,0.00015,23.38965]
[1780294928130,34.32,73150.2,0.0,0.69828,0.00015,23.37841]
[1780294933164,34.32,73152.02,0.0,0.69855,0.00015,23.36974]
[1780294936339,34.32,73150.39,0.0,0.6983,0.00015,23.37796]
[1780294936390,34.32,73150.39,0.0,0.6983,0.00015,23.37796]
[1780294936440,34.32,73150.62,0.0,0.69833,0.00015,23.37694]
[1780294936941,34.32,73150.62,0.0,0.69833,0.00015,23.37694]
[1780294939385,34.32,73148.9,0.0,0.69807,0.00015,23.38534]
[1780294943235,34.32,73144.83,0.0,0.69747,0.00015,23.40485]
[1780294944720,34.32,73143.6,0.0,0.69729,0.00015,23.41079]
[1780294946787,34.31,73147.15,0.0,0.69783,0.00015,23.393]
[1780294946825,34.31,73147.15,0.0,0.69783,0.00015,23.393]
[1780294947264,34.31,73147.73,0.0,0.69793,0.00015,23.39003]
[1780294948844,34.31,73147.84,0.0,0.69794,0.00015,23.38939]
[1780294952921,34.31,73144.78,0.0,0.69751,0.00015,23.40085]
[1780294952972,34.31,73144.78,0.0,0.69751,0.00015,23.40085]
[1780294953306,34.31,73142.58,0.0,0.69718,0.00015,23.41163]
[1780294953522,34.31,73142.58,0.0,0.69718,0.00015,23.41163]
[1780294953532,34.31,73142.58,0.0,0.69718,0.00015,23.41163]
[1780294955320,34.31,73133.64,0.0,0.69583,0.00015,23.4554]
[1780294957049,34.31,73132.86,0.0,0.69571,0.00015,23.4591]
[1780294959256,34.31,73131.13,0.0,0.69546,0.00015,23.46727]
[1780294960072,34.31,73131.79,0.0,0.69556,0.00015,23.46389]
[1780294963376,34.31,73135.77,0.0,0.69617,0.00015,23.44443]
[1780294968411,34.31,73136.52,0.0,0.69626,0.00015,23.4413]
[1780294969951,34.31,73136.73,0.0,0.69629,0.00015,23.44036]
[1780294970932,34.31,73137.98,0.0,0.69648,0.00015,23.43417]
[1780294971894,34.31,73139.28,0.0,0.69668,0.00015,23.42787]
[1780294972439,34.31,73138.98,0.0,0.69663,0.00015,23.42946]
[1780294973895,34.31,73139.33,0.0,0.69668,0.00015,23.42784]
[1780294974453,34.31,73138.75,0.0,0.69659,0.00015,23.43065]
[1780294979488,34.31,73139.05,0.0,0.69664,0.00015,23.42912]
[1780294982509,34.31,73135.25,0.0,0.69606,0.00015,23.4478]
[1780294983897,34.31,73134.91,0.0,0.69601,0.00015,23.44956]
[1780294990821,34.31,73132.46,0.0,0.69565,0.00015,23.46118]
[1780294996444,34.31,73130.93,0.0,0.69542,0.00015,23.46831]
[1780294998416,34.31,73126.49,0.0,0.69476,0.00015,23.48979]
[1780294999992,34.31,73126.17,0.0,0.69471,0.00015,23.4914]
[1780295000078,34.31,73123.38,0.0,0.69428,0.00015,23.50506]
[1780295001548,34.31,73122.36,0.0,0.69412,0.00015,23.51007]
[1780295002334,34.31,73111.07,0.0,0.69239,0.00015,23.56509]
[1780295003218,34.31,73087.92,0.0,0.68883,0.00015,23.67619]
[1780295004331,34.31,73095.73,0.0,0.69003,0.00015,23.63912]
[1780295004724,34.31,73095.73,0.0,0.69003,0.00015,23.63912]
[1780295004873,34.31,73110.35,0.0,0.69226,0.00015,23.5691]
[1780295006048,34.31,73110.35,0.0,0.69226,0.00015,23.5691]
[1780295006452,34.31,73110.35,0.0,0.69226,0.00015,23.5691]
[1780295006513,34.31,73128.21,0.0,0.69498,0.00015,23.48261]
[1780295006679,34.31,73144.43,0.0,0.69745,0.00015,23.40293]
[1780295007686,34.31,73150.72,0.0,0.6984,0.00015,23.37193]
[1780295009101,34.31,73150.72,0.0,0.6984,0.00015,23.37193]
[1780295010991,34.31,73152.67,0.0,0.69869,0.00015,23.36215]
[1780295011396,34.31,73152.67,0.0,0.69869,0.00015,23.36215]
[1780295011468,34.31,73152.36,0.0,0.69867,0.00015,23.36028]
[1780295014240,34.31,73151.88,0.0,0.6986,0.00015,23.36261]
[1780295014338,34.31,73149.91,0.0,0.6983,0.00015,23.37234]
[1780295015155,34.31,73149.91,0.0,0.6983,0.00015,23.37234]
[1780295015208,34.31,73149.91,0.0,0.6983,0.00015,23.37234]
[1780295015243,34.31,73143.08,0.0,0.69726,0.00015,23.40619]
[1780295016191,34.31,73143.08,0.0,0.69726,0.00015,23.40619]
[1780295016244,34.31,73143.08,0.0,0.69726,0.00015,23.40619]
[1780295016248,34.31,73138.06,0.0,0.6965,0.00015,23.43096]
[1780295017140,34.31,73132.46,0.0,0.69565,0.00015,23.45846]
[1780295019189,34.31,73130.5,0.0,0.69535,0.00015,23.46804]
[1780295019308,34.31,73130.5,0.0,0.69535,0.00015,23.46804]
[1780295019345,34.31,73129.68,0.0,0.69523,0.00015,23.47203]
[1780295019584,34.31,73129.68,0.0,0.69523,0.00015,23.47203]
[1780295020176,34.31,73129.68,0.0,0.69523,0.00015,23.47203]
[1780295020277,34.31,73124.61,0.0,0.69445,0.00015,23.49685]
[1780295020975,34.31,73124.61,0.0,0.69445,0.00015,23.49685]
[1780295021019,34.31,73120.83,0.0,0.69388,0.00015,23.51529]
[1780295023906,34.31,73120.68,0.0,0.69385,0.00015,23.51607]
[1780295023960,34.31,73120.68,0.0,0.69385,0.00015,23.51607]
[1780295023964,34.31,73120.34,0.0,0.6938,0.00015,23.51774]
[1780295029841,34.31,73121.24,0.0,0.69393,0.00015,23.51352]
[1780295031991,34.31,73121.71,0.0,0.694,0.00015,23.51127]
[1780295033318,34.31,73122.8,0.0,0.69417,0.00015,23.506]
[1780295034273,34.31,73122.45,0.0,0.69411,0.00015,23.50774]
[1780295034432,34.31,73122.45,0.0,0.69411,0.00015,23.50774]
[1780295034876,34.32,73117.13,0.0,0.6933,0.00015,23.53366]
[1780295035972,34.32,73117.13,0.0,0.6933,0.00015,23.53366]
[1780295036185,34.32,73117.13,0.0,0.6933,0.00015,23.53366]
[1780295036430,34.32,73117.13,0.0,0.6933,0.00015,23.53366]
[1780295036531,34.32,73111.5,0.0,0.69244,0.00015,23.56091]
[1780295036890,34.32,73105.34,0.0,0.6915,0.00015,23.59059]
[1780295039192,34.32,73103.93,0.0,0.69128,0.00015,23.59733]
[1780295039245,34.32,73103.93,0.0,0.69128,0.00015,23.59733]
[1780295039384,34.32,73103.93,0.0,0.69128,0.00015,23.59733]
[1780295039400,34.31,73101.53,0.0,0.69091,0.00015,23.6088]
[1780295039761,34.31,73101.53,0.0,0.69091,0.00015,23.6088]
[1780295040202,34.31,73101.53,0.0,0.69091,0.00015,23.6088]
[1780295040252,34.31,73100.88,0.0,0.69082,0.00015,23.61186]
[1780295040943,34.31,73100.88,0.0,0.69082,0.00015,23.61186]
[1780295041570,34.32,73090.22,0.0,0.68917,0.00015,23.66308]
[1780295041755,34.32,73090.22,0.0,0.68917,0.00015,23.66308]
[1780295041918,34.32,73090.22,0.0,0.68917,0.00015,23.66308]
[1780295042016,34.32,73090.22,0.0,0.68917,0.00015,23.66308]
[1780295042036,34.32,73084.36,0.0,0.68827,0.00015,23.69089]
[1780295042812,34.32,73084.36,0.0,0.68827,0.00015,23.69089]
[1780295043032,34.32,73084.36,0.0,0.68827,0.00015,23.69089]
[1780295043169,34.32,73084.36,0.0,0.68827,0.00015,23.69089]
[1780295043488,34.32,73074.89,0.0,0.68681,0.00015,23.73569]
[1780295044044,34.32,73074.89,0.0,0.68681,0.00015,23.73569]
[1780295044252,34.32,73060.34,0.0,0.68456,0.00015,23.8038]
[1780295045539,34.32,73064.04,0.0,0.68513,0.00015,23.78657]
[1780295045824,34.32,73064.04,0.0,0.68513,0.00015,23.78657]
[1780295046438,34.32,73074.04,0.0,0.68667,0.00015,23.73978]
[1780295046976,34.32,73081.33,0.0,0.6878,0.00015,23.70549]
[1780295047983,34.32,73084.86,0.0,0.68834,0.00015,23.68889]
[1780295049287,34.32,73095.6,0.0,0.68998,0.00015,23.63794]
[1780295050024,34.32,73095.6,0.0,0.68998,0.00015,23.63794]
[1780295050076,34.32,73095.6,0.0,0.68998,0.00015,23.63794]
[1780295050125,34.32,73097.11,0.0,0.69021,0.00015,23.63089]
[1780295056057,34.34,73098.99,0.0,0.69043,0.00015,23.62421]
[1780295056109,34.34,73098.99,0.0,0.69043,0.00015,23.62421]
[1780295056159,34.34,73098.99,0.0,0.69042,0.00015,23.62438]
[1780295057691,34.34,73099.53,0.0,0.6905,0.00015,23.62197]
[1780295058057,34.34,73101.39,0.0,0.69078,0.00015,23.61325]
[1780295060418,34.34,73103.24,0.0,0.69106,0.00015,23.60457]
[1780295060520,34.34,73102.08,0.0,0.69087,0.00015,23.61051]
[1780295063092,34.34,73098.4,0.0,0.69029,0.00015,23.62847]
[1780295067971,34.35,73097.03,0.0,0.69006,0.00015,23.63569]
[1780295068072,34.35,73097.03,0.0,0.69006,0.00015,23.63585]
[1780295070144,34.35,73093.16,0.0,0.68946,0.00015,23.6546]
[1780295071833,34.35,73092.12,0.0,0.68931,0.00015,23.6564]
[1780295071885,34.35,73092.12,0.0,0.68931,0.00015,23.6564]
[1780295072158,34.35,73093.14,0.0,0.68946,0.00015,23.65168]
[1780295073001,34.35,73093.14,0.0,0.68946,0.00015,23.65168]
[1780295073598,34.35,73110.15,0.0,0.69206,0.00015,23.57042]
[1780295073639,34.35,73110.15,0.0,0.69206,0.00015,23.57042]
[1780295074130,34.35,73110.15,0.0,0.69206,0.00015,23.57042]
[1780295074172,34.36,73118.0,0.0,0.69326,0.00015,23.5327]
[1780295074883,34.36,73118.0,0.0,0.69326,0.00015,23.5327]
[1780295075620,34.36,73121.13,0.0,0.69372,0.00015,23.51798]
[1780295079207,34.36,73128.06,0.0,0.69477,0.00015,23.48456]
[1780295084242,34.36,73130.78,0.0,0.69517,0.00015,23.47154]
[1780295086865,34.36,73131.81,0.0,0.69533,0.00015,23.46663]
[1780295086917,34.36,73131.81,0.0,0.69533,0.00015,23.46663]
[1780295087263,34.36,73136.65,0.0,0.69606,0.00015,23.44301]
[1780295090002,34.36,73136.57,0.0,0.69604,0.00015,23.44359]
[1780295090284,34.36,73137.07,0.0,0.69612,0.00015,23.44122]
[1780295092298,34.37,73141.8,0.0,0.69683,0.00015,23.41818]
[1780295093305,34.37,73145.43,0.0,0.69738,0.00015,23.40042]
[1780295098340,34.37,73142.82,0.0,0.69696,0.00015,23.41387]
[1780295101361,34.37,73137.88,0.0,0.6962,0.00015,23.43847]
[1780295101897,34.37,73137.88,0.0,0.6962,0.00015,23.43847]
[1780295101949,34.37,73137.88,0.0,0.6962,0.00015,23.43847]
[1780295102368,34.37,73134.67,0.0,0.69571,0.00015,23.45429]
[1780295103232,34.37,73134.67,0.0,0.69571,0.00015,23.45429]
[1780295103648,34.37,73134.67,0.0,0.69571,0.00015,23.45429]
[1780295103381,34.37,73128.11,0.0,0.69471,0.00015,23.48639]
[1780295104064,34.37,73128.11,0.0,0.69471,0.00015,23.48639]
[1780295104510,34.37,73128.11,0.0,0.69471,0.00015,23.48639]
[1780295104541,34.37,73115.13,0.0,0.69273,0.00015,23.5494]
[1780295105340,34.37,73115.13,0.0,0.69273,0.00015,23.5494]
[1780295105392,34.37,73115.13,0.0,0.69273,0.00015,23.5494]
[1780295105393,34.37,73111.24,0.0,0.69214,0.00015,23.56819]
[1780295106571,34.37,73111.24,0.0,0.69214,0.00015,23.56819]
[1780295106400,34.37,73108.4,0.0,0.6917,0.00015,23.58209]
[1780295107686,34.38,73105.87,0.0,0.69131,0.00015,23.59444]
[1780295107737,34.38,73105.87,0.0,0.69131,0.00015,23.59444]
[1780295108376,34.38,73105.87,0.0,0.69131,0.00015,23.59444]
[1780295108415,34.38,73104.61,0.0,0.69111,0.00015,23.60068]
[1780295112444,34.38,73096.84,0.0,0.6899,0.00015,23.63851]
[1780295113509,34.38,73096.84,0.0,0.6899,0.00015,23.63851]
[1780295113630,34.38,73093.99,0.0,0.68945,0.00015,23.65224]
[1780295114549,34.38,73093.99,0.0,0.68945,0.00015,23.65224]
[1780295115309,34.38,73090.93,0.0,0.68898,0.00015,23.66704]
[1780295115360,34.38,73090.93,0.0,0.68898,0.00015,23.66704]
[1780295115465,34.38,73090.39,0.0,0.68889,0.00015,23.6696]
[1780295116526,34.38,73090.39,0.0,0.68889,0.00015,23.6696]
[1780295116575,34.39,73096.26,0.0,0.68979,0.00015,23.64184]
[1780295117479,34.39,73105.63,0.0,0.69122,0.00015,23.59721]
[1780295119493,34.39,73108.24,0.0,0.69161,0.00015,23.58503]
[1780295122449,34.39,73105.09,0.0,0.69112,0.00015,23.60052]
[1780295122501,34.39,73105.09,0.0,0.69112,0.00015,23.60052]
[1780295122513,34.39,73105.43,0.0,0.69116,0.00015,23.59909]
[1780295123651,34.39,73105.43,0.0,0.69116,0.00015,23.59909]
[1780295123666,34.39,73106.31,0.0,0.69129,0.00015,23.59524]
[1780295129564,34.4,73103.14,0.0,0.69078,0.00015,23.61128]
[1780295131855,34.4,73100.27,0.0,0.69034,0.00015,23.6222]
[1780295132313,34.4,73100.27,0.0,0.69034,0.00015,23.6222]
[1780295132569,34.4,73100.27,0.0,0.69034,0.00015,23.6222]
[1780295132585,34.4,73099.27,0.0,0.69018,0.00015,23.62712]
[1780295134599,34.41,73094.59,0.0,0.68946,0.00015,23.64968]
[1780295134731,34.41,73094.59,0.0,0.68946,0.00015,23.64968]
[1780295134926,34.41,73094.59,0.0,0.68946,0.00015,23.64968]
[1780295135606,34.41,73092.51,0.0,0.68913,0.00015,23.65968]
[1780295135910,34.41,73092.51,0.0,0.68913,0.00015,23.65968]
[1780295136613,34.41,73092.52,0.0,0.68913,0.00015,23.65975]
[1780295137142,34.41,73092.52,0.0,0.68913,0.00015,23.65975]
[1780295137635,34.41,73087.71,0.0,0.68839,0.00015,23.68251]
[1780295138514,34.41,73087.71,0.0,0.68839,0.00015,23.68251]
[1780295139670,34.41,73086.89,0.0,0.68826,0.00015,23.6866]
[1780295139647,34.41,73093.73,0.0,0.68931,0.00015,23.65432]
[1780295140654,34.41,73097.23,0.0,0.68984,0.00015,23.63781]
[1780295140750,34.41,73097.23,0.0,0.68984,0.00015,23.63781]
[1780295140802,34.41,73097.23,0.0,0.68984,0.00015,23.63781]
[1780295140987,34.41,73097.23,0.0,0.68984,0.00015,23.63781]
[1780295141661,34.41,73102.54,0.0,0.69065,0.00015,23.61265]
[1780295142668,34.41,73106.78,0.0,0.69129,0.00015,23.59254]
[1780295142913,34.41,73106.78,0.0,0.69129,0.00015,23.59254]
[1780295143675,34.41,73110.5,0.0,0.69185,0.00015,23.57489]
[1780295147707,34.42,73116.67,0.0,0.69277,0.00015,23.54601]
[1780295152738,34.42,73117.34,0.0,0.69284,0.00015,23.54391]
[1780295154752,34.43,73113.58,0.0,0.69225,0.00015,23.56245]
[1780295155759,34.43,73109.83,0.0,0.69168,0.00015,23.58067]
[1780295160795,34.43,73107.87,0.0,0.69135,0.00015,23.591]
[1780295164115,34.44,73105.02,0.0,0.6909,0.00015,23.60499]
[1780295164217,34.44,73104.3,0.0,0.69079,0.00015,23.6086]
[1780295165063,34.44,73104.3,0.0,0.69079,0.00015,23.6086]
[1780295165075,34.44,73104.17,0.0,0.69076,0.00015,23.60939]
[1780295169439,34.44,73104.85,0.0,0.69086,0.00015,23.60647]
[1780295169540,34.44,73105.25,0.0,0.69091,0.00015,23.60489]
[1780295173599,34.44,73105.32,0.0,0.69091,0.00015,23.60473]
[1780295173700,34.45,73105.6,0.0,0.69094,0.00015,23.60406]
[1780295174892,34.45,73097.39,0.0,0.68968,0.00015,23.64332]
[1780295175960,34.45,73097.39,0.0,0.68968,0.00015,23.64332]
[1780295176061,34.45,73096.79,0.0,0.68958,0.00015,23.6463]
[1780295177693,34.45,73096.79,0.0,0.68958,0.00015,23.6463]
[1780295177728,34.45,73098.24,0.0,0.68979,0.00015,23.63968]
[1780295177778,34.45,73098.24,0.0,0.68979,0.00015,23.63968]
[1780295177914,34.45,73097.7,0.0,0.68971,0.00015,23.64224]
[1780295180935,34.45,73104.45,0.0,0.69073,0.00015,23.61053]
[1780295184761,34.46,73103.47,0.0,0.69057,0.00015,23.6157]
[1780295184963,34.46,73101.6,0.0,0.69028,0.00015,23.62476]
[1780295186852,34.46,73101.58,0.0,0.69027,0.00015,23.62501]
[1780295186977,34.46,73100.43,0.0,0.69009,0.00015,23.63063]
[1780295191871,34.46,73097.51,0.0,0.68964,0.00015,23.64176]
[1780295192330,34.46,73097.51,0.0,0.68964,0.00015,23.64176]
[1780295192370,34.46,73093.03,0.0,0.68895,0.00015,23.66311]
[1780295193430,34.46,73093.03,0.0,0.68895,0.00015,23.66311]
[1780295193493,34.47,73091.45,0.0,0.68871,0.00015,23.67069]
[1780295194411,34.47,73091.45,0.0,0.68871,0.00015,23.67069]
[1780295194511,34.47,73091.62,0.0,0.68873,0.00015,23.66999]
[1780295195421,34.47,73091.62,0.0,0.68873,0.00015,23.66999]
[1780295196508,34.47,73091.07,0.0,0.68864,0.00015,23.67269]
[1780295196610,34.47,73092.43,0.0,0.68885,0.00015,23.66637]
[1780295197118,34.47,73092.43,0.0,0.68885,0.00015,23.66637]
[1780295197147,34.47,73084.01,0.0,0.68756,0.00015,23.70615]
[1780295198402,34.47,73084.01,0.0,0.68756,0.00015,23.70615]
[1780295198454,34.47,73084.01,0.0,0.68756,0.00015,23.70615]
[1780295198489,34.47,73078.42,0.0,0.6867,0.00015,23.73246]
[1780295200699,34.47,73083.86,0.0,0.68752,0.00015,23.70714]
[1780295206353,34.47,73084.72,0.0,0.68765,0.00015,23.70342]
[1780295206423,34.47,73090.36,0.0,0.68851,0.00015,23.67695]
[1780295211160,34.48,73094.44,0.0,0.68912,0.00015,23.65824]
[1780295213743,34.48,73096.56,0.0,0.68944,0.00015,23.64834]
[1780295214472,34.48,73097.31,0.0,0.68955,0.00015,23.64492]
[1780295214524,34.48,73097.31,0.0,0.68955,0.00015,23.64492]
[1780295214626,34.48,73095.09,0.0,0.6892,0.00015,23.65558]
[1780295220223,34.48,73093.44,0.0,0.68893,0.00015,23.66416]
[1780295225258,34.49,73093.63,0.0,0.68894,0.00015,23.66389]
[1780295231300,34.49,73094.69,0.0,0.68908,0.00015,23.65964]
[1780295236335,34.5,73106.71,0.0,0.69089,0.00015,23.60323]
[1780295237342,34.5,73111.36,0.0,0.69159,0.00015,23.58121]
[1780295237851,34.5,73111.36,0.0,0.69159,0.00015,23.58121]
[1780295238349,34.5,73110.49,0.0,0.69146,0.00015,23.58557]
[1780295243384,34.51,73112.69,0.0,0.69176,0.00015,23.57601]
[1780295245854,34.51,73114.04,0.0,0.69196,0.00015,23.56995]
[1780295246406,34.51,73115.0,0.0,0.6921,0.00015,23.56555]
[1780295246854,34.51,73115.0,0.0,0.6921,0.00015,23.56555]
[1780295247413,34.51,73117.26,0.0,0.69243,0.00015,23.55492]
[1780295249350,34.51,73118.06,0.0,0.69255,0.00015,23.55129]
[1780295254462,34.52,73115.78,0.0,0.69218,0.00015,23.56019]
[1780295256267,34.52,73114.06,0.0,0.69192,0.00015,23.56862]
[1780295257393,34.52,73112.94,0.0,0.69174,0.00015,23.57416]
[1780295259550,34.52,73111.56,0.0,0.69152,0.00015,23.5811]
[1780295259652,34.53,73111.07,0.0,0.69144,0.00015,23.58361]
[1780295260528,34.53,73111.07,0.0,0.69144,0.00015,23.58361]
[1780295260625,34.53,73108.56,0.0,0.69105,0.00015,23.59575]
[1780295262517,34.53,73104.79,0.0,0.69047,0.00015,23.61399]
[1780295263301,34.53,73104.79,0.0,0.69047,0.00015,23.61399]
[1780295263525,34.53,73105.22,0.0,0.69053,0.00015,23.61208]
[1780295268560,34.53,73105.74,0.0,0.69059,0.00015,23.61029]
[1780295273595,34.54,73108.17,0.0,0.69094,0.00015,23.59941]
[1780295274324,34.54,73108.17,0.0,0.69094,0.00015,23.59941]
[1780295274602,34.54,73108.13,0.0,0.69093,0.00015,23.59974]
[1780295275779,34.54,73108.13,0.0,0.69093,0.00015,23.59974]
[1780295275900,34.54,73109.13,0.0,0.69108,0.00015,23.59512]
[1780295276616,34.54,73112.58,0.0,0.6916,0.00015,23.57881]
[1780295278040,34.54,73113.17,0.0,0.69168,0.00015,23.57615]
[1780295278152,34.54,73113.17,0.0,0.69168,0.00015,23.57615]
[1780295278630,34.54,73116.68,0.0,0.69221,0.00015,23.55952]
[1780295280280,34.54,73116.26,0.0,0.69214,0.00015,23.5617]
[1780295280644,34.54,73116.86,0.0,0.69223,0.00015,23.55901]
[1780295281085,34.54,73116.86,0.0,0.69223,0.00015,23.55901]
[1780295283665,34.55,73113.35,0.0,0.69168,0.00015,23.57635]
[1780295283997,34.55,73113.35,0.0,0.69168,0.00015,23.57635]
[1780295284672,34.55,73117.46,0.0,0.6923,0.00015,23.55686]
[1780295285813,34.55,73117.46,0.0,0.6923,0.00015,23.55686]
[1780295286644,34.55,73118.04,0.0,0.69238,0.00015,23.55443]
[1780295286696,34.55,73118.04,0.0,0.69238,0.00015,23.55443]
[1780295286755,34.55,73121.09,0.0,0.69283,0.00015,23.53998]
[1780295287693,34.55,73126.61,0.0,0.69367,0.00015,23.51342]
[1780295287912,34.55,73126.61,0.0,0.69367,0.00015,23.51342]
[1780295288314,34.55,73126.61,0.0,0.69367,0.00015,23.51342]
[1780295288701,34.55,73126.26,0.0,0.69362,0.00015,23.51505]
[1780295289294,34.55,73126.26,0.0,0.69362,0.00015,23.51505]
[1780295289707,34.55,73128.16,0.0,0.69391,0.00015,23.50586]
[1780295291477,34.55,73127.56,0.0,0.69382,0.00015,23.50872]
[1780295291721,34.55,73123.44,0.0,0.69319,0.00015,23.52855]
[1780295295749,34.55,73118.47,0.0,0.69242,0.00015,23.55294]
[1780295295894,34.55,73118.47,0.0,0.69242,0.00015,23.55294]
[1780295296055,34.55,73118.47,0.0,0.69242,0.00015,23.55294]
[1780295296991,34.56,73116.8,0.0,0.69217,0.00015,23.56112]
[1780295297763,34.56,73116.42,0.0,0.6921,0.00015,23.56312]
[1780295303805,34.56,73117.2,0.0,0.69219,0.00015,23.56046]
[1780295306832,34.57,73109.31,0.0,0.69097,0.00015,23.59867]
[1780295308114,34.57,73107.74,0.0,0.69073,0.00015,23.60628]
[1780295308847,34.57,73107.4,0.0,0.69067,0.00015,23.60804]
[1780295309281,34.57,73107.4,0.0,0.69067,0.00015,23.60804]
[1780295309854,34.57,73107.67,0.0,0.69071,0.00015,23.60689]
[1780295314889,34.57,73105.94,0.0,0.69045,0.00015,23.6125]
[1780295320464,34.58,73105.73,0.0,0.6904,0.00015,23.61388]
[1780295323092,34.58,73100.86,0.0,0.68964,0.00015,23.63744]
[1780295323824,34.58,73100.86,0.0,0.68964,0.00015,23.63744]
[1780295323181,34.58,73100.1,0.0,0.68953,0.00015,23.64114]
[1780295325566,34.58,73099.87,0.0,0.68949,0.00015,23.64232]
[1780295330070,34.58,73098.07,0.0,0.6892,0.00015,23.6514]
[1780295330221,34.58,73098.07,0.0,0.6892,0.00015,23.6514]
[1780295331977,34.59,73094.66,0.0,0.68867,0.00015,23.66755]
[1780295337727,34.59,73091.53,0.0,0.68818,0.00015,23.68264]
[1780295346107,34.59,73096.89,0.0,0.68898,0.00015,23.65822]
[1780295351515,34.6,73093.85,0.0,0.6885,0.00015,23.67289]
[1780295356177,34.6,73098.25,0.0,0.68916,0.00015,23.65268]
[1780295361212,34.6,73099.6,0.0,0.68935,0.00015,23.64687]
[1780295364233,34.6,73094.98,0.0,0.68863,0.00015,23.66895]
[1780295364987,34.6,73094.98,0.0,0.68863,0.00015,23.66895]
[1780295370275,34.61,73094.03,0.0,0.68847,0.00015,23.67395]
[1780295375310,34.61,73094.43,0.0,0.68854,0.00015,23.66923]
[1780295380345,34.61,73094.33,0.0,0.68851,0.00015,23.67017]
[1780295385380,34.62,73097.98,0.0,0.68905,0.00015,23.65351]
[1780295390416,34.62,73096.18,0.0,0.68876,0.00015,23.66251]
[1780295395451,34.62,73096.84,0.0,0.68884,0.00015,23.65991]
[1780295400486,34.63,73097.5,0.0,0.68893,0.00015,23.65732]
[1780295402500,34.63,73101.55,0.0,0.68954,0.00015,23.63844]
[1780295404148,34.63,73102.98,0.0,0.68975,0.00015,23.63181]
[1780295404514,34.63,73104.25,0.0,0.68994,0.00015,23.62594]
[1780295405312,34.63,73104.25,0.0,0.68994,0.00015,23.62594]
[1780295405858,34.63,73104.25,0.0,0.68994,0.00015,23.62594]
[1780295408542,34.63,73100.75,0.0,0.6894,0.00015,23.64299]
[1780295409353,34.63,73100.75,0.0,0.6894,0.00015,23.64299]
[1780295409549,34.63,73097.42,0.0,0.68888,0.00015,23.65878]
[1780295410366,34.63,73097.42,0.0,0.68888,0.00015,23.65878]
[1780295412042,34.63,73093.22,0.0,0.68824,0.00015,23.67869]
[1780295417067,34.64,73091.33,0.0,0.68794,0.00015,23.68794]
[1780295420166,34.64,73088.96,0.0,0.68757,0.00015,23.69923]
[1780295420633,34.64,73083.67,0.0,0.68676,0.00015,23.72396]
[1780295421910,34.64,73077.83,0.0,0.68587,0.00015,23.75112]
[1780295422428,34.64,73077.83,0.0,0.68587,0.00015,23.75112]
[1780295422766,34.64,73077.83,0.0,0.68587,0.00015,23.75112]
[1780295422971,34.64,73077.83,0.0,0.68587,0.00015,23.75112]
[1780295422971,34.64,73068.05,0.0,0.68437,0.00015,23.7963]
[1780295424882,34.64,73063.7,0.0,0.6837,0.00015,23.81621]
[1780295426224,34.64,73062.19,0.0,0.68347,0.00015,23.82309]
[1780295427010,34.64,73062.19,0.0,0.68347,0.00015,23.82309]
[1780295426687,34.64,73053.0,0.0,0.68206,0.00015,23.86498]
[1780295427440,34.64,73053.0,0.0,0.68206,0.00015,23.86498]
[1780295427932,34.64,73062.2,0.0,0.68348,0.00015,23.8229]
[1780295428412,34.64,73062.2,0.0,0.68348,0.00015,23.8229]
[1780295428991,34.64,73068.88,0.0,0.6845,0.00015,23.79217]
[1780295429714,34.64,73065.28,0.0,0.68395,0.00015,23.80869]
[1780295431728,34.64,73071.65,0.0,0.68495,0.00015,23.77601]
[1780295434750,34.64,73078.32,0.0,0.68597,0.00015,23.74509]
[1780295439785,34.64,73083.18,0.0,0.68672,0.00015,23.72255]
[1780295443816,34.64,73093.74,0.0,0.68833,0.00015,23.67328]
[1780295444823,34.64,73097.16,0.0,0.68885,0.00015,23.65725]
[1780295446384,34.64,73095.13,0.0,0.68854,0.00015,23.66685]
[1780295446916,34.64,73095.13,0.0,0.68854,0.00015,23.66685]
[1780295446969,34.64,73095.13,0.0,0.68854,0.00015,23.66685]
[1780295447018,34.64,73090.07,0.0,0.68776,0.00015,23.6907]
[1780295447919,34.64,73090.07,0.0,0.68776,0.00015,23.6907]
[1780295447973,34.64,73087.07,0.0,0.6873,0.00015,23.70472]
[1780295449322,34.64,73087.05,0.0,0.6873,0.00015,23.7049]
[1780295449858,34.64,73088.6,0.0,0.68753,0.00015,23.69766]
[1780295454893,34.64,73088.09,0.0,0.68745,0.00015,23.70021]
[1780295456908,34.64,73081.38,0.0,0.68642,0.00015,23.73153]
[1780295457960,34.64,73081.38,0.0,0.68642,0.00015,23.73153]
[1780295458061,34.64,73079.29,0.0,0.6861,0.00015,23.74126]
[1780295461010,34.64,73072.82,0.0,0.68511,0.00015,23.77118]
[1780295463957,34.64,73084.76,0.0,0.68694,0.00015,23.71572]
[1780295465971,34.64,73087.62,0.0,0.68738,0.00015,23.70236]
[1780295470052,34.64,73091.11,0.0,0.68791,0.00015,23.68616]
[1780295473266,34.64,73090.98,0.0,0.68789,0.00015,23.68687]
[1780295474032,34.64,73089.62,0.0,0.68768,0.00015,23.69327]
[1780295474841,34.64,73089.62,0.0,0.68768,0.00015,23.69327]
[1780295474866,34.64,73089.62,0.0,0.68768,0.00015,23.69327]
[1780295476161,34.64,73086.01,0.0,0.68712,0.00015,23.71021]
[1780295482096,34.64,73087.11,0.0,0.68729,0.00015,23.7052]
[1780295485117,34.64,73083.57,0.0,0.68674,0.00015,23.72179]
[1780295487613,34.64,73081.0,0.0,0.68635,0.00015,23.73375]
[1780295487638,34.64,73081.0,0.0,0.68635,0.00015,23.73375]
[1780295487789,34.64,73081.07,0.0,0.68636,0.00015,23.73342]
[1780295488138,34.64,73073.6,0.0,0.68522,0.00015,23.76803]
[1780295490294,34.64,73069.53,0.0,0.6846,0.00015,23.78673]
[1780295495851,34.64,73069.73,0.0,0.68465,0.00015,23.78234]
[1780295497203,34.64,73078.14,0.0,0.68594,0.00015,23.74335]
[1780295499216,34.64,73081.98,0.0,0.68653,0.00015,23.72552]
[1780295504707,34.64,73083.63,0.0,0.68678,0.00015,23.71788]
[1780295511132,34.64,73085.85,0.0,0.68712,0.00015,23.70761]
[1780295515329,34.64,73089.47,0.0,0.68767,0.00015,23.69092]
[1780295518503,34.64,73091.97,0.0,0.68804,0.00015,23.67929]
[1780295518555,34.64,73091.97,0.0,0.68804,0.00015,23.67929]
[1780295518605,34.64,73093.9,0.0,0.68834,0.00015,23.67029]
[1780295519449,34.64,73093.9,0.0,0.68834,0.00015,23.67029]
[1780295519501,34.64,73093.9,0.0,0.68834,0.00015,23.67029]
[1780295519551,34.64,73094.49,0.0,0.68843,0.00015,23.66757]
[1780295523809,34.64,73094.38,0.0,0.6884,0.00015,23.66823]
[1780295524161,34.64,73094.38,0.0,0.6884,0.00015,23.66823]
[1780295528485,34.65,73096.47,0.0,0.68872,0.00015,23.6587]
[1780295530434,34.65,73102.22,0.0,0.68958,0.00015,23.63183]
[1780295533116,34.65,73102.7,0.0,0.68966,0.00015,23.62964]
[1780295533167,34.65,73102.7,0.0,0.68966,0.00015,23.62964]
[1780295533455,34.65,73102.7,0.0,0.68965,0.00015,23.62981]
[1780295536008,34.65,73102.1,0.0,0.68956,0.00015,23.63272]
[1780295536110,34.65,73101.92,0.0,0.68952,0.00015,23.63372]
[1780295538930,34.65,73101.84,0.0,0.68951,0.00015,23.63417]
[1780295539031,34.65,73101.72,0.0,0.68949,0.00015,23.63489]
[1780295542495,34.65,73102.27,0.0,0.68957,0.00015,23.63245]
[1780295542981,34.65,73102.03,0.0,0.68953,0.00015,23.63366]
[1780295543525,34.65,73112.44,0.0,0.69111,0.00015,23.58448]
[1780295545873,34.66,73114.34,0.0,0.69139,0.00015,23.57557]
[1780295545939,34.66,73115.04,0.0,0.69149,0.00015,23.57237]
[1780295551581,34.66,73118.05,0.0,0.69195,0.00015,23.55555]
[1780295556616,34.67,73116.82,0.0,0.69174,0.00015,23.56214]
[1780295562658,34.67,73115.25,0.0,0.69148,0.00015,23.5704]
[1780295567695,34.67,73117.84,0.0,0.69185,0.00015,23.5586]
[1780295569984,34.68,73115.03,0.0,0.69142,0.00015,23.57225]
[1780295570076,34.68,73113.16,0.0,0.69113,0.00015,23.58126]
[1780295571292,34.68,73111.12,0.0,0.69082,0.00015,23.59105]
[1780295571723,34.68,73111.03,0.0,0.6908,0.00015,23.59158]
[1780295576758,34.68,73110.1,0.0,0.69064,0.00015,23.59649]
[1780295579779,34.68,73117.87,0.0,0.69181,0.00015,23.55991]
[1780295581793,34.68,73108.04,0.0,0.69032,0.00015,23.60679]
[1780295582527,34.68,73108.04,0.0,0.69032,0.00015,23.60679]
[1780295582800,34.69,73104.01,0.0,0.6897,0.00015,23.6259]
[1780295584955,34.69,73103.92,0.0,0.68968,0.00015,23.62639]
[1780295585014,34.69,73102.12,0.0,0.68941,0.00015,23.63494]
[1780295585877,34.69,73102.12,0.0,0.68941,0.00015,23.63494]
[1780295585980,34.69,73100.66,0.0,0.68919,0.00015,23.64186]
[1780295586705,34.69,73100.66,0.0,0.68919,0.00015,23.64186]
[1780295591863,34.69,73100.55,0.0,0.68916,0.00015,23.64268]
[1780295593877,34.69,73117.76,0.0,0.69177,0.00015,23.56139]
[1780295594331,34.69,73117.76,0.0,0.69177,0.00015,23.56139]
[1780295594884,34.69,73121.0,0.0,0.69226,0.00015,23.54608]
[1780295595401,34.69,73121.0,0.0,0.69226,0.00015,23.54608]
[1780295595891,34.69,73121.69,0.0,0.69236,0.00015,23.54293]
[1780295596415,34.69,73121.69,0.0,0.69236,0.00015,23.54293]
[1780295596898,34.69,73122.55,0.0,0.69248,0.00015,23.53897]
[1780295599850,34.69,73124.67,0.0,0.69279,0.00015,23.52915]
[1780295599939,34.69,73124.67,0.0,0.69279,0.00015,23.52915]
[1780295600054,34.69,73124.67,0.0,0.69279,0.00015,23.52915]
[1780295600147,34.69,73131.44,0.0,0.69381,0.00015,23.49687]
[1780295600928,34.7,73139.86,0.0,0.69508,0.00015,23.45651]
[1780295602088,34.7,73139.86,0.0,0.69508,0.00015,23.45651]
[1780295602187,34.7,73141.43,0.0,0.6953,0.00015,23.4494]
[1780295603949,34.7,73135.45,0.0,0.69439,0.00015,23.47849]
[1780295604286,34.7,73135.45,0.0,0.69439,0.00015,23.47849]
[1780295604956,34.7,73133.87,0.0,0.69415,0.00015,23.48623]
[1780295605309,34.7,73133.87,0.0,0.69415,0.00015,23.48623]
[1780295605963,34.7,73133.69,0.0,0.69412,0.00015,23.4872]
[1780295607969,34.7,73134.38,0.0,0.69422,0.00015,23.48398]
[1780295607982,34.7,73134.4,0.0,0.69422,0.00015,23.48399]
[1780295608988,34.7,73127.01,0.0,0.6931,0.00015,23.51955]
[1780295609409,34.7,73127.01,0.0,0.6931,0.00015,23.51955]
[1780295609995,34.7,73124.79,0.0,0.69276,0.00015,23.53027]
[1780295615031,34.71,73124.72,0.0,0.69276,0.00015,23.52761]
[1780295616830,34.71,73124.89,0.0,0.69278,0.00015,23.52686]
[1780295617047,34.71,73124.85,0.0,0.69278,0.00015,23.52711]
[1780295617901,34.71,73124.85,0.0,0.69278,0.00015,23.52711]
[1780295618054,34.71,73124.57,0.0,0.69273,0.00015,23.52851]
[1780295618829,34.71,73124.57,0.0,0.69273,0.00015,23.52851]
[1780295619061,34.71,73123.6,0.0,0.69258,0.00015,23.5332]
[1780295621006,34.71,73122.44,0.0,0.6924,0.00015,23.53886]
[1780295621068,34.71,73122.44,0.0,0.6924,0.00015,23.53886]
[1780295621075,34.71,73121.27,0.0,0.69222,0.00015,23.54456]
[1780295623118,34.71,73120.6,0.0,0.69212,0.00015,23.54787]
[1780295623208,34.71,73119.09,0.0,0.69188,0.00015,23.55527]
[1780295623954,34.71,73119.09,0.0,0.69188,0.00015,23.55527]
[1780295624096,34.71,73115.3,0.0,0.69131,0.00015,23.57328]
[1780295625103,34.71,73111.54,0.0,0.69074,0.00015,23.59124]
[1780295625864,34.71,73111.54,0.0,0.69074,0.00015,23.59124]
[1780295626110,34.71,73109.07,0.0,0.69036,0.00015,23.60303]
[1780295626905,34.71,73109.07,0.0,0.69036,0.00015,23.60303]
[1780295627117,34.71,73108.66,0.0,0.69029,0.00015,23.60507]
[1780295632152,34.72,73103.33,0.0,0.68947,0.00015,23.63061]
[1780295637187,34.72,73102.81,0.0,0.68938,0.00015,23.63341]
[1780295642222,34.72,73104.16,0.0,0.68958,0.00015,23.62736]
[1780295645101,34.72,73102.11,0.0,0.68926,0.00015,23.63712]
[1780295645244,34.72,73101.65,0.0,0.68919,0.00015,23.63933]
[1780295646768,34.72,73101.64,0.0,0.68919,0.00015,23.63943]
[1780295650094,34.72,73103.03,0.0,0.68939,0.00015,23.63305]
[1780295650279,34.72,73104.99,0.0,0.68969,0.00015,23.62389]
[1780295650529,34.72,73104.99,0.0,0.68969,0.00015,23.62389]
[1780295651286,34.72,73114.85,0.0,0.69118,0.00015,23.57738]
[1780295651345,34.72,73114.85,0.0,0.69118,0.00015,23.57738]
[1780295652293,34.72,73117.98,0.0,0.69165,0.00015,23.56264]
[1780295654308,34.73,73114.24,0.0,0.69108,0.00015,23.58063]
[1780295659347,34.73,73113.99,0.0,0.69103,0.00015,23.58234]
[1780295664378,34.73,73111.71,0.0,0.69067,0.00015,23.59363]
[1780295669413,34.74,73111.58,0.0,0.69063,0.00015,23.5947]
[1780295674448,34.74,73108.36,0.0,0.69015,0.00015,23.60705]
[1780295676463,34.74,73104.12,0.0,0.6895,0.00015,23.62715]
[1780295677981,34.74,73104.12,0.0,0.6895,0.00015,23.62715]
[1780295678081,34.74,73103.61,0.0,0.68942,0.00015,23.6296]
[1780295683093,34.74,73097.97,0.0,0.68856,0.00015,23.65632]
[1780295688551,34.74,73096.2,0.0,0.68828,0.00015,23.66478]
[1780295692584,34.74,73102.04,0.0,0.68917,0.00015,23.63757]
[1780295697619,34.75,73105.67,0.0,0.68971,0.00015,23.62084]
[1780295701647,34.75,73096.42,0.0,0.68829,0.00015,23.66453]
[1780295704679,34.75,73094.25,0.0,0.68796,0.00015,23.67474]
[1780295710713,34.75,73092.59,0.0,0.6877,0.00015,23.6827]
[1780295713050,34.75,73092.49,0.0,0.68768,0.00015,23.68319]
[1780295716705,34.75,73092.45,0.0,0.68767,0.00015,23.68351]
[1780295718769,34.75,73088.35,0.0,0.68705,0.00015,23.70267]
[1780295722356,34.75,73086.69,0.0,0.68679,0.00015,23.71042]
[1780295722797,34.75,73080.76,0.0,0.68589,0.00015,23.73788]
[1780295726825,34.75,73072.45,0.0,0.68462,0.00015,23.77607]
[1780295728346,34.75,73072.45,0.0,0.68462,0.00015,23.77607]
[1780295728394,34.75,73072.45,0.0,0.68462,0.00015,23.77607]
[1780295729394,34.75,73064.57,0.0,0.68342,0.00015,23.81197]
[1780295730115,34.75,73059.73,0.0,0.68268,0.00015,23.83402]
[1780295731860,34.75,73056.42,0.0,0.6822,0.00015,23.84557]
[1780295733874,34.75,73062.49,0.0,0.68313,0.00015,23.81775]
[1780295734881,34.75,73067.73,0.0,0.68394,0.00015,23.79374]
[1780295738211,34.74,73067.63,0.0,0.68393,0.00015,23.79406]
[1780295738933,34.74,73075.81,0.0,0.68518,0.00015,23.75639]
[1780295740417,34.74,73079.67,0.0,0.68577,0.00015,23.73854]
[1780295742319,34.74,73080.14,0.0,0.68585,0.00015,23.73637]
[1780295745981,34.74,73085.92,0.0,0.68673,0.00015,23.70955]
[1780295750236,34.74,73089.5,0.0,0.68727,0.00015,23.69295]
[1780295752023,34.74,73084.05,0.0,0.68644,0.00015,23.71829]
[1780295757058,34.74,73078.92,0.0,0.68566,0.00015,23.74197]
[1780295759072,34.74,73072.89,0.0,0.68474,0.00015,23.76967]
[1780295761086,34.74,73066.54,0.0,0.68377,0.00015,23.79866]
[1780295762093,34.74,73062.09,0.0,0.68309,0.00015,23.8189]
[1780295767128,34.74,73061.99,0.0,0.68309,0.00015,23.81888]
[1780295769142,34.74,73066.15,0.0,0.68374,0.00015,23.79969]
[1780295774178,34.73,73065.13,0.0,0.68359,0.00015,23.80392]
[1780295775185,34.73,73069.28,0.0,0.68423,0.00015,23.78483]
[1780295777200,34.73,73076.05,0.0,0.68527,0.00015,23.75355]
[1780295778207,34.73,73079.61,0.0,0.68582,0.00015,23.73704]
[1780295779215,34.73,73084.18,0.0,0.68652,0.00015,23.71585]
[1780295781228,34.73,73080.01,0.0,0.68588,0.00015,23.73511]
[1780295783242,34.73,73075.15,0.0,0.68514,0.00015,23.75749]
[1780295788277,34.73,73072.92,0.0,0.68481,0.00015,23.76751]
[1780295793312,34.73,73071.51,0.0,0.68462,0.00015,23.77035]
[1780295798347,34.72,73070.33,0.0,0.68445,0.00015,23.77543]
[1780295800361,34.72,73076.78,0.0,0.68544,0.00015,23.74561]
[1780295801367,34.72,73082.01,0.0,0.68624,0.00015,23.72138]
[1780295806403,34.72,73083.79,0.0,0.68652,0.00015,23.71299]
[1780295810432,34.72,73079.97,0.0,0.68594,0.00015,23.73062]
[1780295815467,34.72,73078.27,0.0,0.68568,0.00015,23.73833]
[1780295821509,34.72,73076.56,0.0,0.68543,0.00015,23.74603]
[1780295822515,34.72,73069.05,0.0,0.68428,0.00015,23.78054]
[1780295824529,34.72,73064.95,0.0,0.68366,0.00015,23.79918]
[1780295825537,34.72,73058.88,0.0,0.68273,0.00015,23.8268]
[1780295826546,34.72,73055.32,0.0,0.68218,0.00015,23.84288]
[1780295831579,34.71,73053.54,0.0,0.68193,0.00015,23.85036]
[1780295833727,34.71,73049.72,0.0,0.68135,0.00015,23.86742]
[1780295839638,34.71,73048.33,0.0,0.68116,0.00015,23.87289]
[1780295844342,34.7,73048.29,0.0,0.68117,0.00015,23.87266]
[1780295845004,34.7,73047.79,0.0,0.6811,0.00015,23.87469]
[1780295845199,34.7,73047.79,0.0,0.6811,0.00015,23.87469]
[1780295845261,34.7,73041.1,0.0,0.68007,0.00015,23.90484]
[1780295846056,34.7,73041.1,0.0,0.68007,0.00015,23.90484]
[1780295846070,34.7,73036.54,0.0,0.67937,0.00015,23.92518]
[1780295851470,34.7,73037.82,0.0,0.67959,0.00015,23.91885]
[1780295851496,34.7,73037.82,0.0,0.67959,0.00015,23.91885]
[1780295851722,34.69,73039.09,0.0,0.67981,0.00015,23.90954]
[1780295856757,34.69,73041.12,0.0,0.68014,0.00015,23.89997]
[1780295859006,34.69,73042.06,0.0,0.68029,0.00015,23.89565]
[1780295859094,34.69,73041.33,0.0,0.68018,0.00015,23.89885]
[1780295863806,34.69,73045.04,0.0,0.68076,0.00015,23.88178]
[1780295868019,34.69,73045.93,0.0,0.6809,0.00015,23.8776]
[1780295868325,34.69,73050.15,0.0,0.68155,0.00015,23.85846]
[1780295869356,34.69,73050.15,0.0,0.68155,0.00015,23.85846]
[1780295869457,34.68,73049.51,0.0,0.68146,0.00015,23.8611]
[1780295873880,34.68,73057.42,0.0,0.68269,0.00015,23.82481]
[1780295878915,34.68,73054.44,0.0,0.68225,0.00015,23.83787]
[1780295883950,34.67,73054.34,0.0,0.68225,0.00015,23.83781]
[1780295885964,34.67,73058.7,0.0,0.68292,0.00015,23.81776]
[1780295886971,34.67,73062.57,0.0,0.68352,0.00015,23.8]
[1780295892043,34.67,73065.01,0.0,0.6839,0.00015,23.78857]
[1780295892061,34.67,73065.57,0.0,0.68399,0.00015,23.78595]
[1780295893014,34.67,73073.91,0.0,0.68527,0.00015,23.74751]
[1780295893967,34.67,73073.91,0.0,0.68527,0.00015,23.74751]
[1780295894021,34.67,73074.1,0.0,0.6853,0.00015,23.74661]
[1780295899096,34.67,73071.79,0.0,0.68493,0.00015,23.75785]
[1780295899198,34.67,73070.55,0.0,0.68473,0.00015,23.76373]
[1780295902077,34.67,73065.86,0.0,0.68402,0.00015,23.78517]
[1780295904401,34.67,73064.38,0.0,0.68379,0.00015,23.7919]
[1780295904502,34.67,73064.39,0.0,0.6838,0.00015,23.79173]
[1780295907112,34.67,73059.23,0.0,0.68301,0.00015,23.81519]
[1780295912147,34.67,73063.33,0.0,0.68367,0.00015,23.79276]
[1780295918189,34.67,73063.37,0.0,0.68369,0.00015,23.7922]
[1780295923224,34.66,73062.19,0.0,0.68352,0.00015,23.79728]
[1780295928259,34.66,73061.81,0.0,0.68347,0.00015,23.79871]
[1780295933295,34.66,73061.43,0.0,0.68342,0.00015,23.80012]
[1780295934572,34.66,73061.43,0.0,0.68342,0.00015,23.80012]
[1780295935309,34.66,73061.28,0.0,0.6834,0.00015,23.80068]
[1780295940343,34.66,73060.88,0.0,0.68335,0.00015,23.80219]
[1780295941351,34.66,73052.76,0.0,0.6821,0.00015,23.83916]
[1780295942008,34.66,73052.76,0.0,0.6821,0.00015,23.83916]
[1780295942360,34.66,73049.36,0.0,0.68158,0.00015,23.85454]
[1780295944374,34.65,73048.73,0.0,0.68149,0.00015,23.8572]
[1780295949409,34.65,73048.36,0.0,0.68145,0.00015,23.85836]
[1780295954445,34.65,73046.45,0.0,0.68117,0.00015,23.86651]
[1780295957466,34.64,73042.9,0.0,0.68063,0.00015,23.88227]
[1780295958596,34.64,73042.9,0.0,0.68063,0.00015,23.88227]
[1780295958619,34.64,73042.33,0.0,0.68055,0.00015,23.88469]
[1780295959496,34.64,73042.33,0.0,0.68055,0.00015,23.88469]
[1780295959620,34.64,73042.33,0.0,0.68055,0.00015,23.88469]
[1780295963508,34.64,73036.08,0.0,0.6796,0.00015,23.91241]
[1780295964252,34.64,73036.08,0.0,0.6796,0.00015,23.91241]
[1780295964361,34.64,73036.08,0.0,0.6796,0.00015,23.91241]
[1780295964516,34.64,73028.96,0.0,0.6785,0.00015,23.94422]
[1780295964857,34.64,73028.96,0.0,0.6785,0.00015,23.94422]
[1780295968194,34.64,73026.23,0.0,0.67808,0.00015,23.9562]
[1780295972019,34.64,73023.75,0.0,0.67773,0.00015,23.96355]
[1780295972571,34.63,73030.61,0.0,0.6788,0.00015,23.93279]
[1780295977607,34.63,73032.58,0.0,0.67911,0.00015,23.92368]
[1780295982673,34.63,73031.86,0.0,0.67901,0.00015,23.92666]
[1780295984039,34.63,73037.18,0.0,0.67984,0.00015,23.90251]
[1780295989693,34.62,73042.42,0.0,0.68067,0.00015,23.87817]
[1780295991340,34.62,73044.08,0.0,0.68093,0.00015,23.87055]
[1780295992715,34.62,73050.03,0.0,0.68186,0.00015,23.84334]
[1780295992838,34.62,73050.03,0.0,0.68186,0.00015,23.84334]
[1780295993723,34.62,73049.89,0.0,0.68184,0.00015,23.84388]
[1780295998759,34.62,73046.28,0.0,0.6813,0.00015,23.85982]
[1780296002630,34.62,73046.47,0.0,0.68133,0.00015,23.8588]
[1780296002704,34.62,73041.25,0.0,0.68053,0.00015,23.88234]
[1780296003630,34.62,73041.25,0.0,0.68053,0.00015,23.88234]
[1780296003724,34.62,73036.54,0.0,0.6798,0.00015,23.9035]
[1780296004656,34.62,73036.54,0.0,0.6798,0.00015,23.9035]
[1780296009839,34.61,73036.97,0.0,0.67988,0.00015,23.9011]
[1780296014874,34.61,73037.08,0.0,0.67992,0.00015,23.90011]
[1780296019909,34.61,73037.28,0.0,0.67996,0.00015,23.89894]
[1780296024944,34.6,73036.38,0.0,0.67983,0.00015,23.90272]
[1780296029979,34.6,73036.03,0.0,0.67978,0.00015,23.90401]
[1780296035504,34.6,73034.04,0.0,0.6795,0.00015,23.90946]
[1780296035829,34.6,73030.72,0.0,0.67899,0.00015,23.92423]
[1780296042142,34.6,73033.2,0.0,0.67939,0.00015,23.91245]
[1780296049125,34.59,73039.34,0.0,0.68038,0.00015,23.88373]
[1780296053152,34.59,73035.3,0.0,0.67976,0.00015,23.90184]
[1780296057926,34.59,73034.28,0.0,0.6796,0.00015,23.90631]
[1780296058188,34.59,73030.55,0.0,0.67903,0.00015,23.92299]
[1780296061211,34.59,73026.84,0.0,0.67845,0.00016,23.93953]
[1780296066247,34.59,73025.09,0.0,0.67818,0.00016,23.94755]
[1780296071282,34.59,73021.96,0.0,0.67769,0.00016,23.96168]
[1780296072159,34.59,73021.96,0.0,0.67769,0.00016,23.96168]
[1780296072227,34.59,73021.96,0.0,0.67769,0.00016,23.96168]
[1780296072289,34.59,73016.49,0.0,0.67683,0.00016,23.98602]
[1780296072856,34.59,73016.49,0.0,0.67683,0.00016,23.98602]
[1780296077644,34.59,73023.71,0.0,0.67796,0.00016,23.95393]
[1780296081352,34.59,73027.44,0.0,0.67853,0.00016,23.93737]
[1780296082359,34.59,73031.37,0.0,0.67914,0.00015,23.9198]
[1780296084373,34.59,73027.65,0.0,0.67856,0.00016,23.9366]
[1780296089408,34.59,73028.84,0.0,0.67874,0.00015,23.93132]
[1780296094443,34.59,73025.87,0.0,0.6783,0.00016,23.94124]
[1780296096457,34.59,73021.33,0.0,0.67759,0.00016,23.96157]
[1780296101492,34.59,73019.47,0.0,0.6773,0.00016,23.96996]
[1780296103532,34.59,73022.09,0.0,0.67771,0.00016,23.95832]
[1780296103568,34.59,73029.35,0.0,0.67883,0.00015,23.9259]
[1780296107533,34.59,73031.85,0.0,0.67922,0.00015,23.91455]
[1780296111768,34.59,73028.66,0.0,0.67873,0.00016,23.92872]
[1780296119912,34.59,73028.09,0.0,0.67864,0.00016,23.93147]
[1780296124653,34.59,73031.96,0.0,0.67924,0.00015,23.91409]
[1780296127674,34.59,73036.96,0.0,0.68002,0.00015,23.89145]
[1780296129532,34.59,73037.78,0.0,0.68015,0.00015,23.88763]
[1780296130882,34.59,73037.26,0.0,0.68007,0.00015,23.88991]
[1780296130934,34.59,73037.26,0.0,0.68007,0.00015,23.88991]
[1780296130977,34.59,73037.26,0.0,0.68007,0.00015,23.88991]
[1780296131061,34.59,73037.26,0.0,0.68007,0.00015,23.88991]
[1780296131702,34.59,73034.42,0.0,0.67963,0.00015,23.90268]
[1780296132709,34.59,73030.67,0.0,0.67905,0.00015,23.91948]
[1780296132906,34.59,73030.67,0.0,0.67905,0.00015,23.91948]
[1780296133096,34.59,73030.67,0.0,0.67905,0.00015,23.91948]
[1780296134723,34.59,73023.69,0.0,0.67797,0.00016,23.95071]
[1780296138222,34.59,73021.44,0.0,0.67762,0.00016,23.96085]
[1780296141445,34.59,73020.07,0.0,0.6774,0.00016,23.96703]
[1780296141468,34.59,73020.07,0.0,0.6774,0.00016,23.96703]
[1780296141772,34.59,73018.99,0.0,0.67723,0.00016,23.97186]
[1780296142779,34.59,73015.06,0.0,0.67662,0.00016,23.98932]
[1780296147814,34.59,73015.13,0.0,0.67663,0.00016,23.98902]
[1780296152875,34.59,73016.93,0.0,0.67693,0.00016,23.97782]
[1780296157908,34.59,73016.23,0.0,0.67682,0.00016,23.98098]
[1780296162944,34.59,73015.46,0.0,0.6767,0.00016,23.98441]
[1780296166972,34.59,73011.48,0.0,0.67608,0.00016,24.00198]
[1780296172010,34.59,73011.14,0.0,0.67603,0.00016,24.00337]
[1780296176037,34.59,73006.2,0.0,0.67527,0.00016,24.02503]
[1780296177090,34.59,73006.2,0.0,0.67527,0.00016,24.02503]
[1780296177994,34.59,73003.06,0.0,0.67478,0.00016,24.03878]
[1780296177994,34.59,73003.06,0.0,0.67478,0.00016,24.03878]
[1780296178079,34.59,73003.06,0.0,0.67478,0.00016,24.03878]
[1780296178227,34.59,73003.06,0.0,0.67478,0.00016,24.03878]
[1780296178324,34.59,72998.93,0.0,0.67413,0.00016,24.05701]
[1780296178996,34.59,72998.93,0.0,0.67413,0.00016,24.05701]
[1780296178996,34.59,72998.93,0.0,0.67413,0.00016,24.05701]
[1780296179050,34.59,72998.93,0.0,0.67413,0.00016,24.05701]
[1780296179174,34.59,72998.93,0.0,0.67413,0.00016,24.05701]
[1780296179693,34.59,72998.93,0.0,0.67413,0.00016,24.05701]
[1780296179764,34.59,72998.61,0.0,0.67407,0.00016,24.05866]
[1780296180914,34.59,72998.61,0.0,0.67407,0.00016,24.05866]
[1780296180485,34.59,73009.92,0.0,0.67583,0.00016,24.009]
[1780296180953,34.59,73009.92,0.0,0.67583,0.00016,24.009]
[1780296181595,34.59,73009.92,0.0,0.67583,0.00016,24.009]
[1780296181800,34.59,73018.66,0.0,0.67718,0.00016,23.97068]
[1780296181990,34.59,73018.66,0.0,0.67718,0.00016,23.97068]
[1780296182634,34.59,73026.03,0.0,0.67832,0.00016,23.93784]
[1780296185117,34.6,73020.1,0.0,0.6774,0.00016,23.96451]
[1780296188138,34.6,73015.9,0.0,0.67674,0.00016,23.98316]
[1780296190471,34.6,73012.93,0.0,0.67628,0.00016,23.9965]
[1780296190560,34.6,73012.61,0.0,0.67622,0.00016,23.9981]
[1780296191158,34.6,73007.51,0.0,0.67542,0.00016,24.02077]
[1780296193259,34.6,73004.1,0.0,0.67488,0.00016,24.03591]
[1780296194448,34.6,73002.34,0.0,0.6746,0.00016,24.04391]
[1780296194550,34.6,72999.54,0.0,0.67416,0.00016,24.05616]
[1780296195339,34.6,72999.54,0.0,0.67416,0.00016,24.05616]
[1780296196811,34.6,72992.67,0.0,0.67309,0.00016,24.08625]
[1780296197181,34.6,72992.67,0.0,0.67309,0.00016,24.08625]
[1780296197201,34.6,72987.19,0.0,0.67223,0.00016,24.11001]
[1780296199263,34.6,72987.11,0.0,0.67222,0.00016,24.11044]
[1780296199328,34.61,72984.45,0.0,0.6718,0.00016,24.12201]
[1780296200863,34.61,72984.45,0.0,0.6718,0.00016,24.12201]
[1780296201229,34.61,72981.56,0.0,0.67134,0.00016,24.1346]
[1780296206265,34.61,72982.03,0.0,0.6714,0.00016,24.13287]
[1780296207272,34.61,72986.44,0.0,0.67209,0.00016,24.11391]
[1780296209286,34.61,72991.91,0.0,0.67294,0.00016,24.09039]
[1780296211300,34.61,72996.33,0.0,0.67364,0.00016,24.06811]
[1780296213314,34.61,73004.08,0.0,0.67484,0.00016,24.03448]
[1780296216858,34.62,73004.19,0.0,0.67485,0.00016,24.03429]
[1780296216938,34.62,73005.04,0.0,0.67497,0.00016,24.03085]
[1780296220699,34.62,73004.31,0.0,0.67485,0.00016,24.03434]
[1780296220801,34.62,73002.9,0.0,0.67462,0.00016,24.0408]
[1780296221030,34.62,73002.9,0.0,0.67462,0.00016,24.0408]
[1780296221371,34.62,73009.46,0.0,0.67564,0.00016,24.01199]
[1780296225399,34.63,73003.17,0.0,0.67464,0.00016,24.04026]
[1780296226400,34.63,73003.17,0.0,0.67464,0.00016,24.04026]
[1780296226406,34.63,73002.11,0.0,0.67447,0.00016,24.04503]
[1780296230803,34.63,73001.68,0.0,0.67439,0.00016,24.04729]
[1780296230864,34.63,72999.39,0.0,0.67403,0.00016,24.05753]
[1780296231070,34.63,72999.39,0.0,0.67403,0.00016,24.05753]
[1780296232609,34.63,72996.44,0.0,0.67357,0.00016,24.07039]
[1780296232667,34.63,72992.3,0.0,0.67292,0.00016,24.08848]
[1780296236476,34.64,72987.21,0.0,0.67211,0.00016,24.11083]
[1780296237452,34.64,72987.21,0.0,0.67211,0.00016,24.11083]
[1780296237850,34.64,72987.21,0.0,0.67211,0.00016,24.11083]
[1780296237939,34.64,72984.04,0.0,0.67161,0.00016,24.12463]
[1780296238137,34.64,72984.04,0.0,0.67161,0.00016,24.12463]
[1780296238490,34.64,72979.81,0.0,0.67095,0.00016,24.14282]
[1780296239403,34.64,72979.81,0.0,0.67095,0.00016,24.14282]
[1780296239994,34.64,72971.4,0.0,0.66963,0.00016,24.17883]
[1780296240513,34.64,72971.4,0.0,0.66963,0.00016,24.17883]
[1780296241522,34.64,72971.0,0.0,0.66957,0.00016,24.18055]
[1780296244541,34.64,72966.02,0.0,0.66879,0.00016,24.20172]
[1780296244636,34.64,72957.15,0.0,0.66739,0.00016,24.23917]
[1780296246566,34.64,72953.73,0.0,0.66686,0.00016,24.25346]
[1780296249876,34.64,72955.14,0.0,0.66708,0.00016,24.24744]
[1780296257643,34.63,72956.91,0.0,0.66737,0.00016,24.23968]
[1780296262678,34.63,72956.54,0.0,0.66732,0.00016,24.24107]
[1780296266192,34.63,72954.3,0.0,0.66697,0.00016,24.25038]
[1780296266317,34.63,72954.3,0.0,0.66697,0.00016,24.25038]
[1780296266429,34.63,72954.3,0.0,0.66697,0.00016,24.25038]
[1780296267023,34.63,72943.22,0.0,0.66523,0.00016,24.29667]
[1780296267042,34.63,72943.22,0.0,0.66523,0.00016,24.29667]
[1780296267345,34.63,72943.22,0.0,0.66523,0.00016,24.29667]
[1780296267721,34.63,72930.64,0.0,0.66324,0.00016,24.34864]
[1780296268152,34.63,72930.64,0.0,0.66324,0.00016,24.34864]
[1780296268728,34.63,72924.01,0.0,0.66219,0.00016,24.37588]
[1780296269268,34.63,72924.01,0.0,0.66219,0.00016,24.37588]
[1780296269735,34.63,72920.91,0.0,0.6617,0.00016,24.38857]
[1780296270308,34.63,72920.91,0.0,0.6617,0.00016,24.38857]
[1780296272306,34.63,72922.36,0.0,0.66195,0.00016,24.37931]
[1780296272755,34.63,72922.26,0.0,0.66193,0.00016,24.37974]
[1780296274195,34.63,72921.38,0.0,0.66179,0.00016,24.38335]
[1780296274288,34.63,72921.38,0.0,0.66179,0.00016,24.38335]
[1780296274782,34.63,72919.79,0.0,0.66154,0.00016,24.38985]
[1780296275288,34.63,72919.79,0.0,0.66154,0.00016,24.38985]
[1780296275616,34.63,72919.79,0.0,0.66154,0.00016,24.38985]
[1780296277803,34.63,72915.89,0.0,0.66092,0.00016,24.40572]
[1780296278243,34.63,72915.89,0.0,0.66092,0.00016,24.40572]
[1780296279683,34.63,72915.15,0.0,0.6608,0.00016,24.40873]
[1780296280743,34.63,72915.9,0.0,0.66092,0.00016,24.40569]
[1780296280779,34.63,72915.9,0.0,0.66092,0.00016,24.40569]
[1780296281831,34.63,72921.36,0.0,0.66178,0.00016,24.38369]
[1780296283231,34.63,72924.4,0.0,0.66226,0.00016,24.3713]
[1780296283846,34.63,72927.14,0.0,0.66269,0.00016,24.36005]
[1780296285860,34.64,72923.27,0.0,0.66208,0.00016,24.37594]
[1780296286099,34.64,72923.27,0.0,0.66208,0.00016,24.37594]
[1780296286430,34.64,72923.27,0.0,0.66208,0.00016,24.37594]
[1780296286867,34.64,72917.65,0.0,0.66119,0.00016,24.3988]
[1780296287488,34.64,72917.65,0.0,0.66119,0.00016,24.3988]
[1780296292223,34.63,72915.24,0.0,0.66081,0.00016,24.40834]
[1780296294077,34.63,72915.32,0.0,0.66083,0.00016,24.40802]
[1780296294886,34.63,72915.32,0.0,0.66083,0.00016,24.40802]
[1780296294923,34.63,72920.0,0.0,0.66157,0.00016,24.38902]
[1780296295965,34.63,72920.0,0.0,0.66157,0.00016,24.38902]
[1780296296010,34.63,72923.71,0.0,0.66216,0.00016,24.37392]
[1780296296341,34.63,72923.71,0.0,0.66216,0.00016,24.37392]
[1780296299026,34.63,72920.27,0.0,0.66161,0.00016,24.38806]
[1780296299958,34.63,72917.78,0.0,0.66121,0.00016,24.39819]
[1780296300852,34.63,72917.78,0.0,0.66121,0.00016,24.39819]
[1780296301763,34.63,72918.62,0.0,0.66135,0.00016,24.39469]
[1780296301972,34.63,72919.1,0.0,0.66142,0.00016,24.39274]
[1780296302809,34.63,72919.1,0.0,0.66142,0.00016,24.39274]
[1780296303422,34.63,72920.01,0.0,0.66157,0.00016,24.38905]
[1780296304043,34.63,72920.01,0.0,0.66157,0.00016,24.38905]
[1780296304993,34.63,72914.58,0.0,0.66071,0.00016,24.41109]
[1780296306000,34.64,72907.34,0.0,0.65955,0.00016,24.44043]
[1780296306813,34.64,72907.34,0.0,0.65955,0.00016,24.44043]
[1780296307674,34.64,72904.61,0.0,0.65911,0.00016,24.45151]
[1780296307806,34.64,72904.61,0.0,0.65911,0.00016,24.45151]
[1780296308017,34.64,72899.05,0.0,0.65823,0.00016,24.47385]
[1780296308753,34.64,72899.05,0.0,0.65823,0.00016,24.47385]
[1780296309183,34.64,72895.92,0.0,0.65773,0.00016,24.4864]
[1780296310031,34.64,72895.79,0.0,0.6577,0.00016,24.487]
[1780296312045,34.64,72903.49,0.0,0.65892,0.00016,24.45649]
[1780296317080,34.65,72910.99,0.0,0.66009,0.00016,24.42697]
[1780296322115,34.65,72909.93,0.0,0.65989,0.00016,24.43192]
[1780296323122,34.65,72903.82,0.0,0.65892,0.00016,24.45656]
[1780296326967,34.66,72901.31,0.0,0.65851,0.00016,24.4668]
[1780296327091,34.66,72901.22,0.0,0.65849,0.00016,24.46736]
[1780296327128,34.66,72901.22,0.0,0.65849,0.00016,24.46736]
[1780296327564,34.66,72901.22,0.0,0.65849,0.00016,24.46736]
[1780296328053,34.66,72901.22,0.0,0.65849,0.00016,24.46736]
[1780296327599,34.66,72896.58,0.0,0.65775,0.00016,24.48582]
[1780296328453,34.66,72894.31,0.0,0.65739,0.00016,24.49491]
[1780296329296,34.66,72894.31,0.0,0.65739,0.00016,24.49491]
[1780296329669,34.66,72891.91,0.0,0.65701,0.00016,24.50448]
[1780296330297,34.66,72891.91,0.0,0.65701,0.00016,24.50448]
[1780296331094,34.66,72891.91,0.0,0.65701,0.00016,24.50448]
[1780296331161,34.66,72888.5,0.0,0.65646,0.00016,24.51801]
[1780296331214,34.66,72888.5,0.0,0.65646,0.00016,24.51801]
[1780296332208,34.66,72886.01,0.0,0.65608,0.00016,24.52466]
[1780296333040,34.66,72886.01,0.0,0.65608,0.00016,24.52466]
[1780296333050,34.66,72886.01,0.0,0.65608,0.00016,24.52466]
[1780296333044,34.66,72875.11,0.0,0.65433,0.00016,24.56749]
[1780296333382,34.66,72875.11,0.0,0.65433,0.00016,24.56749]
[1780296333430,34.66,72880.23,0.0,0.65515,0.00016,24.54754]
[1780296334687,34.66,72884.31,0.0,0.6558,0.00016,24.5316]
[1780296335196,34.66,72884.31,0.0,0.6558,0.00016,24.5316]
[1780296336061,34.66,72882.15,0.0,0.65545,0.00016,24.54015]
[1780296336191,34.66,72882.15,0.0,0.65545,0.00016,24.54015]
[1780296336910,34.66,72879.82,0.0,0.65508,0.00016,24.5493]
[1780296337395,34.66,72879.82,0.0,0.65508,0.00016,24.5493]
[1780296337484,34.66,72882.59,0.0,0.65552,0.00016,24.53847]
[1780296338255,34.66,72874.41,0.0,0.65421,0.00016,24.5704]
[1780296342325,34.66,72874.87,0.0,0.65428,0.00016,24.56868]
[1780296342537,34.66,72874.87,0.0,0.65428,0.00016,24.56868]
[1780296343009,34.67,72874.81,0.0,0.65427,0.00016,24.56894]
[1780296343728,34.67,72874.81,0.0,0.65427,0.00016,24.56894]
[1780296343734,34.67,72874.81,0.0,0.65427,0.00016,24.56894]
[1780296344018,34.67,72874.81,0.0,0.65427,0.00016,24.56894]
[1780296344075,34.67,72874.81,0.0,0.65427,0.00016,24.56894]
[1780296344038,34.67,72897.47,0.0,0.65788,0.00016,24.47994]
[1780296344300,34.67,72902.04,0.0,0.6586,0.00016,24.46184]
[1780296345665,34.67,72902.04,0.0,0.6586,0.00016,24.46184]
[1780296345816,34.67,72902.04,0.0,0.6586,0.00016,24.46184]
[1780296346003,34.67,72902.04,0.0,0.6586,0.00016,24.46184]
[1780296346096,34.67,72902.08,0.0,0.65861,0.00016,24.46179]
[1780296346301,34.67,72902.08,0.0,0.65861,0.00016,24.46179]
[1780296346836,34.67,72902.08,0.0,0.65861,0.00016,24.46179]
[1780296346866,34.67,72902.08,0.0,0.65861,0.00016,24.46179]
[1780296346881,34.67,72916.53,0.0,0.66089,0.00016,24.40384]
[1780296347259,34.67,72916.53,0.0,0.66089,0.00016,24.40384]
[1780296347906,34.67,72916.53,0.0,0.66089,0.00016,24.40384]
[1780296347907,34.67,72923.6,0.0,0.66201,0.00016,24.37531]
[1780296349038,34.67,72923.6,0.0,0.66201,0.00016,24.37531]
[1780296349075,34.67,72933.84,0.0,0.66362,0.00016,24.33359]
[1780296349948,34.67,72933.84,0.0,0.66362,0.00016,24.33359]
[1780296350092,34.67,72946.33,0.0,0.66559,0.00016,24.28193]
[1780296350554,34.67,72946.33,0.0,0.66559,0.00016,24.28193]
[1780296350581,34.67,72946.33,0.0,0.66559,0.00016,24.28193]
[1780296350668,34.67,72954.66,0.0,0.6669,0.00016,24.24707]
[1780296351719,34.67,72954.66,0.0,0.6669,0.00016,24.24707]
[1780296351764,34.67,72959.44,0.0,0.66765,0.00016,24.22695]
[1780296352361,34.67,72963.94,0.0,0.66836,0.00016,24.20793]
[1780296357398,34.67,72963.29,0.0,0.66826,0.00016,24.21056]
[1780296362433,34.67,72972.92,0.0,0.66978,0.00016,24.1696]
[1780296364447,34.67,72969.59,0.0,0.66925,0.00016,24.18378]
[1780296369812,34.67,72966.94,0.0,0.66884,0.00016,24.19498]
[1780296370032,34.67,72966.94,0.0,0.66884,0.00016,24.19498]
[1780296371105,34.67,72967.31,0.0,0.6689,0.00016,24.1934]
[1780296371102,34.67,72980.46,0.0,0.67096,0.00016,24.13734]
[1780296371518,34.67,72985.08,0.0,0.67168,0.00016,24.11753]
[1780296372610,34.67,72985.08,0.0,0.67168,0.00016,24.11753]
[1780296372615,34.67,72990.92,0.0,0.67259,0.00016,24.09238]
[1780296373963,34.67,72997.38,0.0,0.67359,0.00016,24.06444]
[1780296378123,34.67,72995.4,0.0,0.67327,0.00016,24.07334]
[1780296378133,34.67,72996.07,0.0,0.67338,0.00016,24.07052]
[1780296379458,34.67,72995.38,0.0,0.67327,0.00016,24.0736]
[1780296380372,34.67,72993.6,0.0,0.67298,0.00016,24.08141]
[1780296380400,34.67,72993.6,0.0,0.67298,0.00016,24.08141]
[1780296380456,34.67,72993.6,0.0,0.67298,0.00016,24.08141]
[1780296380581,34.67,72987.5,0.0,0.67203,0.00016,24.10785]
[1780296381374,34.67,72987.5,0.0,0.67203,0.00016,24.10785]
[1780296381883,34.67,72987.5,0.0,0.67203,0.00016,24.10785]
[1780296381899,34.67,72982.59,0.0,0.67126,0.00016,24.12903]
[1780296383602,34.67,72974.92,0.0,0.67006,0.00016,24.16192]
[1780296386924,34.67,72972.56,0.0,0.66969,0.00016,24.17199]
[1780296389189,34.67,72972.33,0.0,0.66965,0.00016,24.17297]
[1780296392469,34.67,72975.1,0.0,0.6701,0.00016,24.15793]
[1780296393015,34.67,72981.21,0.0,0.67106,0.00016,24.1318]
[1780296393270,34.67,72981.21,0.0,0.67106,0.00016,24.1318]
[1780296393323,34.67,72981.21,0.0,0.67106,0.00016,24.1318]
[1780296393830,34.67,72981.21,0.0,0.67106,0.00016,24.1318]
[1780296393855,34.68,72985.09,0.0,0.67166,0.00016,24.11517]
[1780296394433,34.68,72985.09,0.0,0.67166,0.00016,24.11517]
[1780296394679,34.68,72979.5,0.0,0.67079,0.00016,24.13921]
[1780296396111,34.68,72979.5,0.0,0.67079,0.00016,24.13921]
[1780296396693,34.68,72978.04,0.0,0.67056,0.00016,24.14559]
[1780296398672,34.68,72977.94,0.0,0.67054,0.00016,24.14604]
[1780296403019,34.68,72977.39,0.0,0.67045,0.00016,24.1485]
[1780296404489,34.68,72976.18,0.0,0.67026,0.00016,24.15371]
[1780296405428,34.68,72976.36,0.0,0.67029,0.00016,24.15297]
[1780296409154,34.68,72974.82,0.0,0.67004,0.00016,24.15959]
[1780296409181,34.68,72974.82,0.0,0.67004,0.00016,24.15959]
[1780296409783,34.68,72966.3,0.0,0.66871,0.00016,24.19581]
[1780296411149,34.68,72966.3,0.0,0.66871,0.00016,24.19581]
[1780296411185,34.68,72957.94,0.0,0.6674,0.00016,24.23099]
[1780296411376,34.68,72957.94,0.0,0.6674,0.00016,24.23099]
[1780296411659,34.68,72957.94,0.0,0.6674,0.00016,24.23099]
[1780296411992,34.68,72957.94,0.0,0.6674,0.00016,24.23099]
[1780296412005,34.68,72950.74,0.0,0.66627,0.00016,24.26114]
[1780296413159,34.68,72950.74,0.0,0.66627,0.00016,24.26114]
[1780296414059,34.68,72947.17,0.0,0.66571,0.00016,24.27595]
[1780296414081,34.68,72946.71,0.0,0.66564,0.00016,24.27778]
[1780296416766,34.68,72943.15,0.0,0.66508,0.00016,24.2924]
[1780296416833,34.68,72941.62,0.0,0.66485,0.00016,24.29867]
[1780296417520,34.68,72941.62,0.0,0.66485,0.00016,24.29867]
[1780296418314,34.67,72940.71,0.0,0.66471,0.00016,24.30234]
[1780296418652,34.67,72940.71,0.0,0.66471,0.00016,24.30234]
[1780296418847,34.67,72943.03,0.0,0.66507,0.00016,24.29262]
[1780296419712,34.67,72943.03,0.0,0.66507,0.00016,24.29262]
[1780296420196,34.67,72943.03,0.0,0.66507,0.00016,24.29262]
[1780296419854,34.67,72947.53,0.0,0.66579,0.00016,24.27382]
[1780296420861,34.67,72952.98,0.0,0.66665,0.00016,24.25099]
[1780296421868,34.67,72956.77,0.0,0.66725,0.00016,24.23504]
[1780296422874,34.67,72956.77,0.0,0.66725,0.00016,24.23504]
[1780296422875,34.67,72953.7,0.0,0.66676,0.00016,24.24786]
[1780296423752,34.67,72953.7,0.0,0.66676,0.00016,24.24786]
[1780296424203,34.67,72953.7,0.0,0.66676,0.00016,24.24786]
[1780296423882,34.67,72945.9,0.0,0.66554,0.00016,24.28034]
[1780296424392,34.67,72945.9,0.0,0.66554,0.00016,24.28034]
[1780296424670,34.67,72945.9,0.0,0.66554,0.00016,24.28034]
[1780296425144,34.67,72945.9,0.0,0.66554,0.00016,24.28034]
[1780296425175,34.67,72935.53,0.0,0.66391,0.00016,24.32318]
[1780296425899,34.67,72928.18,0.0,0.66275,0.00016,24.3534]
[1780296426282,34.67,72928.18,0.0,0.66275,0.00016,24.3534]
[1780296427874,34.67,72928.41,0.0,0.66278,0.00016,24.35249]
[1780296428077,34.67,72928.72,0.0,0.66283,0.00016,24.35107]
[1780296430170,34.67,72927.13,0.0,0.66258,0.00016,24.3576]
[1780296432662,34.67,72922.24,0.0,0.66181,0.00016,24.37759]
[1780296432948,34.67,72914.53,0.0,0.66059,0.00016,24.40885]
[1780296433561,34.67,72914.53,0.0,0.66059,0.00016,24.40885]
[1780296433956,34.67,72908.84,0.0,0.65969,0.00016,24.43174]
[1780296434417,34.67,72908.84,0.0,0.65969,0.00016,24.43174]
[1780296434541,34.67,72908.84,0.0,0.65969,0.00016,24.43174]
[1780296434963,34.67,72912.75,0.0,0.66031,0.00016,24.41597]
[1780296435970,34.67,72917.82,0.0,0.66111,0.00016,24.39536]
[1780296438772,34.67,72918.01,0.0,0.66114,0.00016,24.39458]
[1780296439747,34.67,72918.05,0.0,0.66115,0.00016,24.39441]
[1780296442269,34.67,72918.74,0.0,0.66126,0.00016,24.39159]
[1780296443019,34.67,72920.81,0.0,0.66159,0.00016,24.38319]
[1780296446361,34.67,72921.8,0.0,0.66175,0.00016,24.37917]
[1780296448970,34.67,72915.93,0.0,0.66082,0.00016,24.40298]
[1780296449061,34.67,72914.05,0.0,0.66052,0.00016,24.41056]
[1780296454096,34.67,72911.44,0.0,0.66013,0.00016,24.41775]
[1780296458207,34.67,72911.15,0.0,0.66008,0.00016,24.41883]
[1780296458309,34.67,72911.15,0.0,0.66008,0.00016,24.41877]
[1780296459399,34.67,72911.15,0.0,0.66008,0.00016,24.41877]
[1780296460138,34.67,72912.87,0.0,0.66036,0.00016,24.41181]
[1780296460815,34.67,72912.87,0.0,0.66036,0.00016,24.41181]
[1780296460929,34.67,72912.87,0.0,0.66036,0.00016,24.41181]
[1780296461145,34.66,72917.17,0.0,0.66104,0.00016,24.39441]
[1780296462154,34.66,72922.67,0.0,0.66191,0.00016,24.37205]
[1780296462620,34.66,72922.67,0.0,0.66191,0.00016,24.37205]
[1780296462888,34.66,72922.67,0.0,0.66191,0.00016,24.37205]
[1780296463174,34.66,72922.67,0.0,0.66191,0.00016,24.37205]
[1780296463201,34.66,72916.33,0.0,0.66091,0.00016,24.39777]
[1780296465085,34.66,72915.31,0.0,0.66075,0.00016,24.40191]
[1780296465175,34.66,72912.14,0.0,0.66024,0.00016,24.41469]
[1780296466182,34.66,72907.36,0.0,0.65949,0.00016,24.4339]
[1780296470639,34.66,72910.04,0.0,0.65992,0.00016,24.42298]
[1780296471218,34.66,72909.88,0.0,0.65989,0.00016,24.42359]
[1780296472033,34.66,72909.88,0.0,0.65989,0.00016,24.42359]
[1780296472234,34.66,72910.55,0.0,0.66001,0.00016,24.42058]
[1780296473205,34.66,72910.55,0.0,0.66001,0.00016,24.42058]
[1780296473244,34.66,72906.78,0.0,0.65941,0.00016,24.4357]
[1780296474404,34.66,72906.36,0.0,0.65935,0.00016,24.43736]
[1780296475399,34.66,72904.7,0.0,0.65909,0.00016,24.44397]
[1780296476972,34.65,72907.92,0.0,0.65962,0.00016,24.43055]
[1780296477267,34.65,72911.71,0.0,0.66023,0.00016,24.41495]
[1780296479281,34.65,72915.76,0.0,0.66087,0.00016,24.39856]
[1780296482191,34.65,72915.74,0.0,0.66087,0.00016,24.39862]
[1780296482302,34.65,72909.83,0.0,0.65993,0.00016,24.42246]
[1780296485762,34.65,72908.25,0.0,0.65969,0.00016,24.42875]
[1780296485833,34.65,72908.25,0.0,0.65969,0.00016,24.42875]
[1780296485917,34.65,72907.93,0.0,0.65964,0.00016,24.43001]
[1780296486331,34.65,72922.18,0.0,0.6619,0.00016,24.37236]
[1780296488174,34.65,72922.18,0.0,0.6619,0.00016,24.37236]
[1780296488198,34.65,72928.68,0.0,0.66292,0.00016,24.34587]
[1780296489805,34.65,72930.18,0.0,0.66315,0.00016,24.33985]
[1780296489846,34.65,72930.18,0.0,0.66315,0.00016,24.33985]
[1780296490045,34.65,72930.18,0.0,0.66315,0.00016,24.33985]
[1780296493795,34.65,72933.91,0.0,0.66374,0.00016,24.32463]
[1780296498906,34.65,72934.0,0.0,0.66374,0.00016,24.32456]
[1780296499422,34.66,72937.83,0.0,0.66434,0.00016,24.30888]
[1780296501042,34.66,72937.83,0.0,0.66434,0.00016,24.30888]
[1780296501053,34.66,72938.28,0.0,0.66441,0.00016,24.30708]
[1780296504584,34.66,72938.4,0.0,0.66443,0.00016,24.30649]
[1780296505464,34.65,72944.36,0.0,0.66538,0.00016,24.28159]
[1780296507977,34.65,72947.25,0.0,0.66584,0.00016,24.26948]
[1780296508439,34.65,72948.59,0.0,0.66605,0.00016,24.26381]
[1780296508631,34.65,72955.47,0.0,0.66714,0.00016,24.23493]
[1780296509492,34.65,72959.13,0.0,0.66772,0.00016,24.21949]
[1780296514527,34.65,72959.84,0.0,0.66785,0.00016,24.21308]
[1780296517399,34.65,72960.06,0.0,0.66789,0.00016,24.21209]
[1780296517548,34.65,72962.98,0.0,0.66835,0.00016,24.19973]
[1780296518557,34.65,72967.41,0.0,0.66904,0.00016,24.18114]
[1780296522211,34.65,72966.42,0.0,0.66887,0.00016,24.18562]
[1780296522270,34.65,72966.46,0.0,0.66887,0.00016,24.18559]
[1780296522497,34.65,72966.46,0.0,0.66887,0.00016,24.18559]
[1780296523077,34.65,72966.46,0.0,0.66887,0.00016,24.18559]
[1780296524321,34.66,72964.0,0.0,0.66848,0.00016,24.19616]
[1780296524597,34.65,72964.23,0.0,0.66852,0.00016,24.19515]
[1780296529820,34.66,72964.73,0.0,0.66857,0.00016,24.1937]
[1780296529922,34.66,72963.91,0.0,0.66844,0.00016,24.19732]
[1780296530979,34.66,72963.91,0.0,0.66844,0.00016,24.19732]
[1780296531080,34.66,72963.59,0.0,0.66839,0.00016,24.19866]
[1780296531967,34.66,72963.59,0.0,0.66839,0.00016,24.19866]
[1780296532062,34.66,72963.6,0.0,0.66839,0.00016,24.19877]
[1780296533667,34.66,72959.29,0.0,0.66771,0.00016,24.21691]
[1780296538702,34.66,72962.21,0.0,0.66818,0.00016,24.20444]
[1780296540716,34.66,72968.0,0.0,0.66909,0.00016,24.1799]
[1780296541975,34.66,72968.0,0.0,0.66909,0.00016,24.1799]
[1780296542055,34.66,72969.14,0.0,0.66926,0.00016,24.17506]
[1780296543060,34.66,72969.14,0.0,0.66926,0.00016,24.17506]
[1780296543205,34.66,72969.14,0.0,0.66926,0.00016,24.17506]
[1780296543737,34.66,72982.66,0.0,0.67137,0.00016,24.11752]
[1780296544744,34.66,72984.79,0.0,0.6717,0.00016,24.10841]
[1780296547765,34.66,72990.0,0.0,0.67251,0.00016,24.08611]
[1780296548822,34.66,72990.0,0.0,0.67251,0.00016,24.08611]
[1780296548977,34.66,72990.0,0.0,0.67251,0.00016,24.08611]
[1780296549783,34.67,72997.01,0.0,0.6736,0.00016,24.05589]
[1780296552804,34.67,73000.72,0.0,0.67417,0.00016,24.04006]
[1780296557839,34.67,72999.83,0.0,0.67401,0.00016,24.04452]
[1780296561601,34.68,73002.4,0.0,0.6744,0.00016,24.03365]
[1780296562069,34.68,73002.4,0.0,0.6744,0.00016,24.03365]
[1780296562309,34.68,73007.07,0.0,0.67512,0.00016,24.01334]
[1780296562655,34.68,73007.07,0.0,0.67512,0.00016,24.01334]
[1780296562874,34.68,73019.8,0.0,0.67709,0.00016,23.95739]
[1780296563881,34.68,73026.42,0.0,0.67811,0.00015,23.92815]
[1780296566278,34.68,73037.34,0.0,0.67979,0.00015,23.87971]
[1780296567369,34.68,73037.34,0.0,0.67979,0.00015,23.87971]
[1780296567379,34.68,73044.96,0.0,0.68096,0.00015,23.84571]
[1780296567416,34.68,73044.96,0.0,0.68096,0.00015,23.84571]
[1780296568302,34.68,73044.96,0.0,0.68096,0.00015,23.84571]
[1780296567910,34.68,73051.51,0.0,0.68197,0.00015,23.81605]
[1780296569350,34.68,73051.51,0.0,0.68197,0.00015,23.81605]
[1780296569379,34.68,73055.33,0.0,0.68256,0.00015,23.79852]
[1780296570495,34.68,73056.41,0.0,0.68272,0.00015,23.7936]
[1780296570931,34.68,73057.76,0.0,0.68294,0.00015,23.78735]
[1780296571536,34.68,73057.76,0.0,0.68294,0.00015,23.78735]
[1780296571938,34.68,73058.82,0.0,0.68312,0.00015,23.77915]
[1780296574072,34.68,73063.48,0.0,0.68384,0.00015,23.75768]
[1780296575970,34.68,73068.56,0.0,0.68462,0.00015,23.73424]
[1780296578698,34.68,73069.91,0.0,0.68483,0.00015,23.72796]
[1780296579325,34.68,73069.91,0.0,0.68483,0.00015,23.72796]
[1780296578990,34.68,73071.75,0.0,0.68512,0.00015,23.71944]
[1780296579960,34.68,73071.75,0.0,0.68512,0.00015,23.71944]
[1780296582011,34.68,73076.97,0.0,0.6859,0.00015,23.69584]
[1780296586039,34.69,73085.08,0.0,0.68712,0.00015,23.65879]
[1780296587046,34.69,73091.09,0.0,0.68804,0.00015,23.63082]
[1780296589060,34.69,73087.28,0.0,0.68745,0.00015,23.64871]
[1780296589789,34.69,73087.28,0.0,0.68745,0.00015,23.64871]
[1780296589841,34.69,73087.28,0.0,0.68745,0.00015,23.64871]
[1780296590067,34.69,73081.37,0.0,0.68655,0.00015,23.67627]
[1780296590760,34.69,73081.37,0.0,0.68655,0.00015,23.67627]
[1780296590811,34.69,73081.37,0.0,0.68655,0.00015,23.67627]
[1780296591074,34.69,73078.95,0.0,0.68618,0.00015,23.68751]
[1780296591763,34.69,73078.95,0.0,0.68618,0.00015,23.68751]
[1780296592081,34.69,73082.64,0.0,0.68674,0.00015,23.67039]
[1780296597116,34.69,73082.31,0.0,0.68668,0.00015,23.67239]
[1780296599130,34.69,73086.9,0.0,0.68737,0.00015,23.65118]
[1780296602151,34.69,73080.25,0.0,0.68635,0.00015,23.68225]
[1780296603158,34.69,73076.71,0.0,0.68581,0.00015,23.69875]
[1780296603945,34.69,73076.71,0.0,0.68581,0.00015,23.69875]
[1780296604165,34.69,73076.18,0.0,0.68572,0.00015,23.70132]
[1780296604499,34.69,73076.18,0.0,0.68572,0.00015,23.70132]
[1780296605172,34.69,73072.2,0.0,0.68511,0.00015,23.7197]
[1780296606178,34.69,73080.86,0.0,0.68644,0.00015,23.67963]
[1780296606962,34.69,73080.86,0.0,0.68644,0.00015,23.67963]
[1780296607270,34.69,73080.86,0.0,0.68644,0.00015,23.67963]
[1780296607306,34.69,73085.72,0.0,0.68718,0.00015,23.65705]
[1780296607582,34.69,73085.72,0.0,0.68718,0.00015,23.65705]
[1780296609789,34.7,73086.42,0.0,0.68729,0.00015,23.65388]
[1780296611214,34.7,73094.78,0.0,0.68856,0.00015,23.61491]
[1780296612295,34.7,73105.24,0.0,0.69015,0.00015,23.56578]
[1780296612950,34.7,73105.24,0.0,0.69015,0.00015,23.56578]
[1780296613229,34.7,73113.91,0.0,0.69146,0.00015,23.52484]
[1780296613957,34.7,73113.91,0.0,0.69146,0.00015,23.52484]
[1780296614236,34.7,73109.66,0.0,0.69081,0.00015,23.54517]
[1780296619272,34.7,73107.63,0.0,0.69048,0.00015,23.55548]
[1780296624307,34.71,73108.09,0.0,0.69053,0.00015,23.55397]
[1780296627329,34.71,73104.25,0.0,0.68994,0.00015,23.57249]
[1780296632364,34.71,73102.3,0.0,0.68964,0.00015,23.57891]
[1780296637399,34.72,73104.68,0.0,0.68999,0.00015,23.56818]
[1780296642435,34.72,73105.2,0.0,0.69005,0.00015,23.56637]
[1780296644449,34.72,73109.15,0.0,0.69065,0.00015,23.54793]
[1780296647470,34.72,73105.13,0.0,0.69003,0.00015,23.56715]
[1780296652505,34.73,73106.83,0.0,0.69027,0.00015,23.55974]
[1780296654521,34.73,73103.36,0.0,0.68973,0.00015,23.5763]
[1780296657541,34.73,73098.7,0.0,0.68902,0.00015,23.59846]
[1780296662577,34.73,73093.9,0.0,0.68828,0.00015,23.62125]
[1780296666605,34.73,73089.16,0.0,0.68755,0.00015,23.64354]
[1780296671640,34.73,73089.24,0.0,0.68755,0.00015,23.64333]
[1780296676675,34.74,73088.58,0.0,0.68745,0.00015,23.64661]
[1780296681711,34.74,73088.98,0.0,0.6875,0.00015,23.64494]
[1780296686746,34.74,73089.93,0.0,0.68764,0.00015,23.64075]
[1780296691781,34.74,73091.24,0.0,0.68785,0.00015,23.63161]
[1780296697005,34.74,73090.53,0.0,0.68774,0.00015,23.63516]
[1780296701852,34.74,73094.83,0.0,0.68838,0.00015,23.61548]
[1780296706887,34.75,73096.27,0.0,0.68859,0.00015,23.60915]
[1780296711922,34.75,73095.94,0.0,0.68852,0.00015,23.61109]
[1780296716965,34.75,73097.11,0.0,0.68869,0.00015,23.60598]
[1780296722000,34.75,73096.23,0.0,0.68854,0.00015,23.61049]
[1780296727035,34.76,73094.32,0.0,0.68824,0.00015,23.61975]
[1780296731062,34.76,73090.45,0.0,0.68765,0.00015,23.63804]
[1780296736108,34.76,73090.56,0.0,0.68766,0.00015,23.63774]
[1780296738121,34.76,73094.87,0.0,0.68831,0.00015,23.61774]
[1780296739129,34.76,73090.57,0.0,0.68765,0.00015,23.63787]
[1780296744164,34.76,73093.25,0.0,0.68805,0.00015,23.62565]
[1780296749199,34.76,73094.97,0.0,0.68831,0.00015,23.61793]
[1780296754234,34.77,73095.1,0.0,0.68833,0.00015,23.61435]
[1780296758262,34.77,73099.3,0.0,0.68896,0.00015,23.59499]
[1780296763297,34.77,73098.96,0.0,0.6889,0.00015,23.59699]
[1780296768332,34.77,73099.08,0.0,0.68891,0.00015,23.59681]
[1780296773367,34.78,73094.99,0.0,0.68827,0.00015,23.6163]
[1780296778402,34.78,73094.15,0.0,0.68814,0.00015,23.62047]
[1780296782430,34.78,73089.64,0.0,0.68744,0.00015,23.64168]
[1780296787465,34.78,73091.3,0.0,0.68769,0.00015,23.63413]
[1780296789479,34.78,73095.54,0.0,0.68834,0.00015,23.61444]
[1780296791494,34.78,73089.8,0.0,0.68746,0.00015,23.6413]
[1780296795523,34.78,73084.16,0.0,0.68659,0.00015,23.66763]
[1780296796530,34.78,73080.47,0.0,0.68603,0.00015,23.68472]
[1780296797370,34.78,73080.47,0.0,0.68603,0.00015,23.68472]
[1780296797537,34.78,73078.27,0.0,0.68569,0.00015,23.6949]
[1780296802574,34.78,73077.38,0.0,0.68556,0.00015,23.69893]
[1780296807609,34.78,73077.34,0.0,0.68556,0.00015,23.69898]
[1780296810408,34.78,73080.6,0.0,0.68605,0.00015,23.68392]
[1780296810630,34.78,73081.49,0.0,0.68619,0.00015,23.67987]
[1780296811599,34.78,73081.49,0.0,0.68619,0.00015,23.67987]
[1780296811636,34.78,73081.98,0.0,0.68628,0.00015,23.67438]
[1780296819693,34.78,73082.0,0.0,0.68629,0.00015,23.67417]
[1780296820675,34.78,73082.0,0.0,0.68629,0.00015,23.67417]
[1780296820700,34.78,73083.17,0.0,0.68647,0.00015,23.66875]
[1780296825735,34.78,73083.92,0.0,0.68657,0.00015,23.66564]
[1780296830770,34.79,73082.41,0.0,0.68633,0.00015,23.67304]
[1780296835805,34.79,73082.26,0.0,0.68629,0.00015,23.67417]
[1780296840006,34.79,73080.17,0.0,0.68596,0.00015,23.6841]
[1780296840110,34.79,73079.97,0.0,0.68593,0.00015,23.68512]
[1780296845875,34.79,73080.24,0.0,0.68597,0.00015,23.68372]
[1780296849989,34.79,73080.37,0.0,0.686,0.00015,23.68304]
[1780296850066,34.79,73080.89,0.0,0.68608,0.00015,23.68062]
[1780296850910,34.79,73090.23,0.0,0.6875,0.00015,23.63743]
[1780296851916,34.79,73084.99,0.0,0.6867,0.00015,23.66177]
[1780296856952,34.79,73083.24,0.0,0.68642,0.00015,23.67025]
[1780296861883,34.79,73082.69,0.0,0.68633,0.00015,23.67306]
[1780296861988,34.8,73079.46,0.0,0.68583,0.00015,23.68804]
[1780296862994,34.8,73075.6,0.0,0.68524,0.00015,23.7058]
[1780296864646,34.8,73075.6,0.0,0.68524,0.00015,23.7058]
[1780296865008,34.8,73069.11,0.0,0.68425,0.00015,23.73554]
[1780296866227,34.8,73069.11,0.0,0.68425,0.00015,23.73554]
[1780296866241,34.8,73069.11,0.0,0.68425,0.00015,23.73554]
[1780296866309,34.79,73061.35,0.0,0.68306,0.00015,23.77089]
[1780296867004,34.79,73061.35,0.0,0.68306,0.00015,23.77089]
[1780296868041,34.79,73060.1,0.0,0.68287,0.00015,23.77648]
[1780296868094,34.79,73060.1,0.0,0.68287,0.00015,23.77648]
[1780296868270,34.79,73059.43,0.0,0.68277,0.00015,23.77949]
[1780296870079,34.79,73055.99,0.0,0.68224,0.00015,23.79521]
[1780296870181,34.8,73057.28,0.0,0.68244,0.00015,23.78947]
[1780296871644,34.8,73057.28,0.0,0.68244,0.00015,23.78947]
[1780296872056,34.79,73049.37,0.0,0.68124,0.00015,23.82188]
[1780296873336,34.79,73049.37,0.0,0.68124,0.00015,23.82188]
[1780296873413,34.8,73043.08,0.0,0.68027,0.00015,23.85025]
[1780296874418,34.8,73043.08,0.0,0.68027,0.00015,23.85025]
[1780296874474,34.8,73041.73,0.0,0.68006,0.00015,23.85628]
[1780296877092,34.8,73046.35,0.0,0.68077,0.00015,23.83563]
[1780296878099,34.8,73042.77,0.0,0.68022,0.00015,23.85178]
[1780296884141,34.8,73042.29,0.0,0.68014,0.00015,23.85422]
[1780296888169,34.8,73038.12,0.0,0.67949,0.00015,23.87309]
[1780296893438,34.8,73037.84,0.0,0.67944,0.00015,23.87451]
[1780296894212,34.8,73033.62,0.0,0.67878,0.00015,23.8934]
[1780296899248,34.8,73030.55,0.0,0.67831,0.00015,23.9071]
[1780296901266,34.8,73021.39,0.0,0.67689,0.00015,23.94762]
[1780296903620,34.8,73021.48,0.0,0.67691,0.00015,23.94719]
[1780296903657,34.8,73020.78,0.0,0.6768,0.00015,23.95024]
[1780296903764,34.8,73020.78,0.0,0.6768,0.00015,23.95024]
[1780296906301,34.8,73015.11,0.0,0.67591,0.00015,23.97544]
[1780296907124,34.8,73015.11,0.0,0.67591,0.00015,23.97544]
[1780296907481,34.8,73007.21,0.0,0.67469,0.00016,24.01011]
[1780296908447,34.8,73007.21,0.0,0.67469,0.00016,24.01011]
[1780296908548,34.81,72999.59,0.0,0.6735,0.00016,24.04331]
[1780296908939,34.81,72999.59,0.0,0.6735,0.00016,24.04331]
[1780296908940,34.81,72999.59,0.0,0.6735,0.00016,24.04331]
[1780296909044,34.81,72999.59,0.0,0.6735,0.00016,24.04331]
[1780296909328,34.81,72994.83,0.0,0.67276,0.00016,24.06396]
[1780296912231,34.81,72991.4,0.0,0.67222,0.00016,24.07883]
[1780296912234,34.81,72991.4,0.0,0.67222,0.00016,24.07883]
[1780296913357,34.81,72984.68,0.0,0.67117,0.00016,24.10772]
[1780296917722,34.81,72979.75,0.0,0.6704,0.00016,24.12883]
[1780296919399,34.81,72974.29,0.0,0.66954,0.00016,24.15206]
[1780296921001,34.81,72974.46,0.0,0.66955,0.00016,24.1519]
[1780296921413,34.82,72988.14,0.0,0.67167,0.00016,24.09419]
[1780296922420,34.82,72991.24,0.0,0.67215,0.00016,24.08093]
[1780296923427,34.82,72986.22,0.0,0.67136,0.00016,24.10249]
[1780296925585,34.82,72984.33,0.0,0.67107,0.00016,24.11059]
[1780296931483,34.82,72982.81,0.0,0.67084,0.00016,24.11394]
[1780296932457,34.82,72982.81,0.0,0.67084,0.00016,24.11394]
[1780296933471,34.82,72983.71,0.0,0.67098,0.00016,24.11012]
[1780296933499,34.82,72996.25,0.0,0.67294,0.00016,24.05632]
[1780296934506,34.82,73000.42,0.0,0.67358,0.00016,24.03836]
[1780296934940,34.82,73000.42,0.0,0.67358,0.00016,24.03836]
[1780296935513,34.82,72998.66,0.0,0.67331,0.00016,24.04605]
[1780296940548,34.82,73000.78,0.0,0.67362,0.00016,24.03723]
[1780296941479,34.82,73000.78,0.0,0.67362,0.00016,24.03723]
[1780296941981,34.82,72999.62,0.0,0.67344,0.00016,24.04232]
[1780296942482,34.82,72999.62,0.0,0.67344,0.00016,24.04232]
[1780296942979,34.82,72999.86,0.0,0.67348,0.00016,24.04135]
[1780296942979,34.82,72999.86,0.0,0.67348,0.00016,24.04135]
[1780296944488,34.82,73000.08,0.0,0.67351,0.00016,24.04047]
[1780296944784,34.82,73000.08,0.0,0.67351,0.00016,24.04047]
[1780296944851,34.83,72999.48,0.0,0.67341,0.00016,24.04321]
[1780296945915,34.83,72999.48,0.0,0.67341,0.00016,24.04321]
[1780296945985,34.83,72999.48,0.0,0.67341,0.00016,24.04321]
[1780296946590,34.83,72999.93,0.0,0.67348,0.00016,24.04133]
[1780296947490,34.83,72999.93,0.0,0.67348,0.00016,24.04133]
[1780296949999,34.83,72999.12,0.0,0.67334,0.00016,24.04503]
[1780296952001,34.83,72999.24,0.0,0.67336,0.00016,24.04465]
[1780296952003,34.83,72999.24,0.0,0.67336,0.00016,24.04465]
[1780296952508,34.83,72999.24,0.0,0.67336,0.00016,24.04465]
[1780296952632,34.83,72996.49,0.0,0.67293,0.00016,24.05659]
[1780296954254,34.83,72995.74,0.0,0.67281,0.00016,24.05989]
[1780296954505,34.83,72995.74,0.0,0.67281,0.00016,24.05989]
[1780296954646,34.83,72999.82,0.0,0.67344,0.00016,24.04234]
[1780296955653,34.83,73004.28,0.0,0.67413,0.00016,24.02307]
[1780296958674,34.83,73012.04,0.0,0.67533,0.00015,23.98954]
[1780296960568,34.83,73012.98,0.0,0.67547,0.00015,23.98553]
[1780296960688,34.83,73018.24,0.0,0.67628,0.00015,23.96261]
[1780296961372,34.83,73018.24,0.0,0.67628,0.00015,23.96261]
[1780296961572,34.83,73018.24,0.0,0.67628,0.00015,23.96261]
[1780296961695,34.84,73027.6,0.0,0.67772,0.00015,23.92149]
[1780296961880,34.84,73027.6,0.0,0.67772,0.00015,23.92149]
[1780296962702,34.84,73036.04,0.0,0.67902,0.00015,23.8842]
[1780296964716,34.84,73037.2,0.0,0.67919,0.00015,23.87924]
[1780296969751,34.84,73039.13,0.0,0.67947,0.00015,23.87127]
[1780296974786,34.84,73041.14,0.0,0.67977,0.00015,23.86253]
[1780296977807,34.84,73037.0,0.0,0.67913,0.00015,23.88107]
[1780296980842,34.85,73028.81,0.0,0.67786,0.00015,23.91759]
[1780296981849,34.85,73024.84,0.0,0.67725,0.00015,23.93522]
[1780296986884,34.85,73025.16,0.0,0.67728,0.00015,23.93419]
[1780296991919,34.85,73026.19,0.0,0.67745,0.00015,23.92678]
[1780296995499,34.85,73026.4,0.0,0.67747,0.00015,23.92607]
[1780296995563,34.86,73026.4,0.0,0.67747,0.00015,23.92621]
[1780296995947,34.86,73022.26,0.0,0.67682,0.00015,23.94462]
[1780296999568,34.86,73021.72,0.0,0.67673,0.00015,23.94731]
[1780296999669,34.86,73021.61,0.0,0.67671,0.00015,23.94795]
[1780297005852,34.87,73022.53,0.0,0.67682,0.00015,23.94469]
[1780297006017,34.87,73023.05,0.0,0.67689,0.00015,23.94271]
[1780297009336,34.87,73024.82,0.0,0.67716,0.00015,23.93518]
[1780297012063,34.87,73019.33,0.0,0.67629,0.00015,23.95988]
[1780297015806,34.88,73021.92,0.0,0.67668,0.00015,23.9488]
[1780297015839,34.88,73021.97,0.0,0.67669,0.00015,23.94873]
[1780297017729,34.88,73021.68,0.0,0.67664,0.00015,23.95016]
[1780297017830,34.88,73022.07,0.0,0.67669,0.00015,23.9486]
[1780297023139,34.89,73020.28,0.0,0.67638,0.00015,23.95735]
[1780297029182,34.89,73020.1,0.0,0.67633,0.00015,23.95899]
[1780297034217,34.9,73020.67,0.0,0.67639,0.00015,23.95722]
[1780297036231,34.9,73014.48,0.0,0.67543,0.00015,23.98456]
[1780297037238,34.9,73009.01,0.0,0.67458,0.00015,24.00848]
[1780297042274,34.9,73006.68,0.0,0.6742,0.00015,24.01902]
[1780297047309,34.91,73005.48,0.0,0.674,0.00015,24.02464]
[1780297052344,34.91,73002.15,0.0,0.67349,0.00015,24.03613]
[1780297057379,34.91,73002.63,0.0,0.67356,0.00015,24.0344]
[1780297062414,34.92,73004.22,0.0,0.67379,0.00015,24.02786]
[1780297063421,34.92,73014.8,0.0,0.67543,0.00015,23.98201]
[1780297065435,34.92,73016.62,0.0,0.6757,0.00015,23.9743]
[1780297066442,34.92,73010.8,0.0,0.6748,0.00015,23.99976]
[1780297069463,34.92,73007.07,0.0,0.67421,0.00015,24.0162]
[1780297071477,34.92,73002.38,0.0,0.67348,0.00015,24.03662]
[1780297076512,34.92,72999.33,0.0,0.673,0.00016,24.05001]
[1780297081547,34.93,72999.91,0.0,0.67308,0.00015,24.04776]
[1780297084568,34.93,73003.55,0.0,0.67364,0.00015,24.03223]
[1780297088598,34.93,73014.36,0.0,0.6753,0.00015,23.98565]
[1780297093635,34.93,73015.84,0.0,0.67551,0.00015,23.97975]
[1780297098670,34.94,73015.67,0.0,0.67547,0.00015,23.98104]
[1780297103705,34.94,73016.5,0.0,0.67558,0.00015,23.97795]
[1780297108740,34.95,73016.21,0.0,0.67552,0.00015,23.97974]
[1780297111761,34.95,73010.64,0.0,0.67466,0.00015,24.001]
[1780297114782,34.95,73003.88,0.0,0.67361,0.00015,24.03047]
[1780297117806,34.95,73010.89,0.0,0.67469,0.00015,24.00031]
[1780297119816,34.95,73015.68,0.0,0.67542,0.00015,23.97965]
[1780297124852,34.96,73019.1,0.0,0.67593,0.00015,23.96526]
[1780297126815,34.96,73019.18,0.0,0.67594,0.00015,23.96503]
[1780297126866,34.96,73018.6,0.0,0.67585,0.00015,23.96768]
[1780297127924,34.96,73018.6,0.0,0.67585,0.00015,23.96768]
[1780297128880,34.96,73019.2,0.0,0.67593,0.00015,23.9653]
[1780297133915,34.96,73022.51,0.0,0.67642,0.00015,23.95146]
[1780297137816,34.97,73019.64,0.0,0.67597,0.00015,23.96441]
[1780297138412,34.97,73018.24,0.0,0.67575,0.00015,23.97065]
[1780297143985,34.97,73020.46,0.0,0.67607,0.00015,23.96167]
[1780297149020,34.98,73023.66,0.0,0.67654,0.00015,23.94833]
[1780297150718,34.98,73023.66,0.0,0.67654,0.00015,23.94833]
[1780297150888,34.98,73024.29,0.0,0.67663,0.00015,23.94562]
[1780297151479,34.98,73024.29,0.0,0.67663,0.00015,23.94562]
[1780297152042,34.98,73034.7,0.0,0.67823,0.00015,23.89997]
[1780297155063,34.98,73042.88,0.0,0.67948,0.00015,23.86388]
[1780297156069,34.98,73046.76,0.0,0.68008,0.00015,23.84663]
[1780297157918,34.98,73046.76,0.0,0.68008,0.00015,23.84663]
[1780297157970,34.98,73046.76,0.0,0.68008,0.00015,23.84663]
[1780297158005,34.98,73047.0,0.0,0.68011,0.00015,23.84559]
[1780297159091,34.98,73051.32,0.0,0.68078,0.00015,23.82617]
[1780297164126,34.97,73053.35,0.0,0.68112,0.00015,23.81628]
[1780297165434,34.97,73053.35,0.0,0.68112,0.00015,23.81628]
[1780297165535,34.97,73053.13,0.0,0.68109,0.00015,23.81711]
[1780297167146,34.97,73048.89,0.0,0.68045,0.00015,23.83577]
[1780297171175,34.97,73044.76,0.0,0.67985,0.00015,23.85047]
[1780297176210,34.97,73041.85,0.0,0.67939,0.00015,23.86356]
[1780297181495,34.97,73044.77,0.0,0.67984,0.00015,23.85072]
[1780297181596,34.97,73044.77,0.0,0.67984,0.00015,23.85076]
[1780297182530,34.97,73044.77,0.0,0.67984,0.00015,23.85076]
[1780297182606,34.97,73044.53,0.0,0.67981,0.00015,23.85165]
[1780297188294,34.97,73044.92,0.0,0.67986,0.00015,23.85018]
[1780297193329,34.97,73047.82,0.0,0.68031,0.00015,23.83685]
[1780297198364,34.97,73047.57,0.0,0.68027,0.00015,23.83826]
[1780297201817,34.97,73043.07,0.0,0.67957,0.00015,23.85844]
[1780297202392,34.97,73030.87,0.0,0.6777,0.00015,23.91246]
[1780297203399,34.97,73028.96,0.0,0.6774,0.00015,23.92086]
[1780297205179,34.97,73031.78,0.0,0.67784,0.00015,23.90843]
[1780297205413,34.97,73032.46,0.0,0.67794,0.00015,23.90542]
[1780297209243,35.01,73032.09,0.0,0.6777,0.00015,23.91288]
[1780297209441,35.02,73038.56,0.0,0.67868,0.00015,23.88454]
[1780297210448,35.02,73043.7,0.0,0.67947,0.00015,23.86191]
[1780297215486,35.04,73037.75,0.0,0.67845,0.00015,23.89145]
[1780297217705,35.04,73036.98,0.0,0.67833,0.00015,23.89496]
[1780297219514,35.04,73032.71,0.0,0.67766,0.00015,23.91406]
[1780297224723,35.05,73033.21,0.0,0.67773,0.00015,23.91224]
[1780297230591,35.05,73032.27,0.0,0.67756,0.00015,23.91711]
[1780297235626,35.06,73028.4,0.0,0.67696,0.00015,23.93141]
[1780297240660,35.06,73024.15,0.0,0.67629,0.00015,23.95048]
[1780297242675,35.06,73019.09,0.0,0.67551,0.00015,23.97265]
[1780297247709,35.08,73018.62,0.0,0.67536,0.00015,23.97699]
[1780297249724,35.08,73026.6,0.0,0.67658,0.00015,23.94239]
[1780297251946,35.08,73028.9,0.0,0.67694,0.00015,23.93243]
[1780297252047,35.08,73029.22,0.0,0.67698,0.00015,23.93113]
[1780297252748,35.08,73034.44,0.0,0.67778,0.00015,23.90835]
[1780297257783,35.11,73040.78,0.0,0.67863,0.00015,23.8841]
[1780297261811,35.12,73036.44,0.0,0.67792,0.00015,23.90479]
[1780297265773,35.14,73034.41,0.0,0.67751,0.00015,23.91657]
[1780297265839,35.15,73033.0,0.0,0.67727,0.00015,23.92361]
[1780297266846,35.15,73028.77,0.0,0.67661,0.00015,23.94218]
[1780297271881,35.15,73027.86,0.0,0.67646,0.00015,23.94661]
[1780297274902,35.15,73020.99,0.0,0.6754,0.00015,23.97669]
[1780297275909,35.15,73014.74,0.0,0.67443,0.00015,24.00373]
[1780297279937,35.16,73005.29,0.0,0.67298,0.00015,24.04437]
[1780297281951,35.17,72998.61,0.0,0.67187,0.00015,24.07496]
[1780297286879,35.18,72997.4,0.0,0.67167,0.00015,24.08076]
[1780297287429,35.18,72997.28,0.0,0.67164,0.00015,24.08143]
[1780297288000,35.18,72994.82,0.0,0.67126,0.00015,24.092]
[1780297289432,35.18,72993.16,0.0,0.67099,0.00015,24.09917]
[1780297290014,35.18,72993.6,0.0,0.67106,0.00015,24.09746]
[1780297290727,35.18,72993.6,0.0,0.67106,0.00015,24.09746]
[1780297291938,35.18,72993.44,0.0,0.67105,0.00015,24.09503]
[1780297292028,35.19,72993.59,0.0,0.67106,0.00015,24.09454]
[1780297292437,35.19,72993.59,0.0,0.67106,0.00015,24.09454]
[1780297292936,35.19,72993.59,0.0,0.67106,0.00015,24.09454]
[1780297303105,35.2,72992.79,0.0,0.67089,0.00015,24.09948]
[1780297308140,35.2,72992.64,0.0,0.67084,0.00015,24.10082]
[1780297309466,35.21,72992.41,0.0,0.6708,0.00015,24.10193]
[1780297310154,35.21,72993.29,0.0,0.67093,0.00015,24.09836]
[1780297312463,35.21,72993.46,0.0,0.67094,0.00015,24.09807]
[1780297312967,35.21,72993.46,0.0,0.67094,0.00015,24.09807]
[1780297313462,35.21,72993.46,0.0,0.67094,0.00015,24.09807]
[1780297313963,35.21,72993.46,0.0,0.67094,0.00015,24.09807]
[1780297316467,35.21,72993.5,0.0,0.67094,0.00015,24.09805]
[1780297316968,35.21,72993.5,0.0,0.67094,0.00015,24.09805]
[1780297318471,35.22,72994.16,0.0,0.67103,0.00015,24.09584]
[1780297318572,35.22,72993.88,0.0,0.67098,0.00015,24.09716]
[1780297321475,35.22,72993.54,0.0,0.67092,0.00015,24.09888]
[1780297321576,35.22,72993.34,0.0,0.67088,0.00015,24.09987]
[1780297322474,35.22,72993.34,0.0,0.67088,0.00015,24.09987]
[1780297322575,35.22,72993.26,0.0,0.67086,0.00015,24.10035]
[1780297323376,35.22,72993.26,0.0,0.67086,0.00015,24.10035]
[1780297323379,35.22,72988.3,0.0,0.67009,0.00015,24.12134]
[1780297324368,35.22,72988.3,0.0,0.67009,0.00015,24.12134]
[1780297324417,35.22,72986.06,0.0,0.66974,0.00015,24.13085]
[1780297326101,35.23,72980.98,0.0,0.66892,0.00015,24.15318]
[1780297326267,35.24,72976.95,0.0,0.66827,0.00015,24.17085]
[1780297328079,35.24,72971.51,0.0,0.66742,0.00015,24.19345]
[1780297329040,35.24,72971.51,0.0,0.66742,0.00015,24.19345]
[1780297329284,35.24,72971.13,0.0,0.66736,0.00015,24.19508]
[1780297330133,35.24,72971.13,0.0,0.66736,0.00015,24.19508]
[1780297330157,35.24,72978.51,0.0,0.6685,0.00015,24.16457]
[1780297330295,35.24,72982.39,0.0,0.6691,0.00015,24.14851]
[1780297333220,35.24,72981.98,0.0,0.66903,0.00015,24.15041]
[1780297333316,35.24,72982.71,0.0,0.66914,0.00015,24.14746]
[1780297334878,35.24,72982.71,0.0,0.66914,0.00015,24.14746]
[1780297334979,35.25,72983.45,0.0,0.66922,0.00015,24.14534]
[1780297336056,35.25,72983.45,0.0,0.66922,0.00015,24.14534]
[1780297337344,35.25,72979.02,0.0,0.66852,0.00015,24.16406]
[1780297342520,35.26,72977.22,0.0,0.66823,0.00015,24.17185]
[1780297346539,35.26,72977.77,0.0,0.66831,0.00015,24.16988]
[1780297349555,35.26,72977.91,0.0,0.66832,0.00015,24.16953]
[1780297353868,35.26,72978.96,0.0,0.66849,0.00015,24.16224]
[1780297359498,35.27,72978.79,0.0,0.66845,0.00015,24.16347]
[1780297360639,35.27,72978.79,0.0,0.66845,0.00015,24.16347]
[1780297363304,35.27,72978.71,0.0,0.66843,0.00015,24.16403]
[1780297368561,35.27,72971.68,0.0,0.66733,0.00015,24.19346]
[1780297370907,35.27,72970.46,0.0,0.66714,0.00015,24.19853]
[1780297370991,35.27,72971.1,0.0,0.66723,0.00015,24.19593]
[1780297371406,35.27,72971.1,0.0,0.66723,0.00015,24.19593]
[1780297371945,35.27,72960.51,0.0,0.66559,0.00016,24.23942]
[1780297373101,35.28,72954.19,0.0,0.66461,0.00016,24.26515]
[1780297378457,35.28,72953.2,0.0,0.66444,0.00016,24.26957]
[1780297383666,35.28,72949.53,0.0,0.66386,0.00016,24.28491]
[1780297384540,35.28,72949.53,0.0,0.66386,0.00016,24.28491]
[1780297385104,35.28,72959.08,0.0,0.66534,0.00016,24.24614]
[1780297385685,35.28,72964.99,0.0,0.66625,0.00015,24.2221]
[1780297391727,35.29,72964.33,0.0,0.66614,0.00015,24.225]
[1780297396762,35.29,72963.97,0.0,0.66608,0.00015,24.22662]
[1780297400660,35.29,72964.68,0.0,0.66619,0.00015,24.2238]
[1780297401797,35.29,72975.88,0.0,0.66792,0.00015,24.17778]
[1780297403811,35.29,72980.34,0.0,0.6686,0.00015,24.15944]
[1780297404282,35.29,72980.34,0.0,0.6686,0.00015,24.15944]
[1780297404818,35.29,72980.29,0.0,0.66859,0.00015,24.15973]
[1780297409854,35.29,72980.42,0.0,0.6686,0.00015,24.15961]
[1780297413859,35.3,72978.29,0.0,0.66828,0.00015,24.16542]
[1780297413881,35.3,72978.22,0.0,0.66826,0.00015,24.16578]
[1780297415971,35.3,72978.74,0.0,0.66834,0.00015,24.1637]
[1780297416035,35.3,72979.02,0.0,0.66838,0.00015,24.16261]
[1780297421937,35.3,72980.95,0.0,0.66866,0.00015,24.15508]
[1780297426972,35.3,72983.55,0.0,0.66905,0.00015,24.14468]
[1780297432008,35.31,72984.37,0.0,0.66916,0.00015,24.1417]
[1780297433107,35.31,72984.37,0.0,0.66916,0.00015,24.1417]
[1780297433608,35.31,72984.37,0.0,0.66916,0.00015,24.14179]
[1780297434608,35.31,72986.29,0.0,0.66945,0.00015,24.13388]
[1780297435147,35.31,72991.08,0.0,0.67019,0.00015,24.11397]
[1780297436041,35.31,72999.2,0.0,0.67143,0.00015,24.07998]
[1780297441076,35.32,72999.11,0.0,0.6714,0.00015,24.08106]
[1780297442732,35.32,72997.14,0.0,0.67109,0.00015,24.08949]
[1780297443090,35.33,73001.17,0.0,0.67166,0.00015,24.07379]
[1780297446111,35.33,73005.8,0.0,0.67236,0.00015,24.05467]
[1780297451148,35.34,73009.9,0.0,0.67296,0.00015,24.03809]
[1780297456184,35.34,73009.24,0.0,0.67283,0.00015,24.04176]
[1780297461218,35.35,73009.87,0.0,0.6729,0.00015,24.03995]
[1780297466254,35.36,73009.9,0.0,0.67287,0.00015,24.04067]
[1780297471289,35.36,73009.97,0.0,0.67287,0.00015,24.03796]
[1780297476327,35.37,73004.32,0.0,0.67198,0.00015,24.06271]
[1780297481362,35.4,73006.03,0.0,0.67213,0.00015,24.0589]
[1780297484386,35.4,73014.6,0.0,0.67342,0.00015,24.02306]
[1780297489421,35.41,73016.42,0.0,0.67367,0.00015,24.01625]
[1780297492442,35.41,73024.03,0.0,0.67481,0.00015,23.98435]
[1780297494280,35.41,73024.03,0.0,0.67481,0.00015,23.98435]
[1780297494366,35.43,73025.67,0.0,0.67499,0.00015,23.97948]
[1780297495463,35.46,73030.21,0.0,0.67554,0.00015,23.96441]
[1780297500498,35.52,73026.9,0.0,0.6748,0.00015,23.98583]
[1780297505609,35.58,73028.11,0.0,0.67472,0.00015,23.98864]
[1780297505632,35.58,73028.11,0.0,0.67472,0.00015,23.98864]
[1780297505726,35.58,73031.16,0.0,0.67517,0.00015,23.97584]
[1780297506540,35.59,73037.51,0.0,0.67613,0.00015,23.94889]
[1780297509561,35.59,73054.31,0.0,0.67866,0.00015,23.87691]
[1780297510568,35.6,73057.46,0.0,0.6791,0.00015,23.86413]
[1780297512582,35.6,73063.88,0.0,0.68003,0.00015,23.83726]
[1780297517617,35.61,73066.16,0.0,0.68036,0.00015,23.8279]
[1780297522651,35.61,73069.07,0.0,0.68077,0.00015,23.8158]
[1780297527687,35.62,73062.43,0.0,0.67975,0.00015,23.84554]
[1780297532722,35.62,73062.23,0.0,0.67972,0.00015,23.84365]
[1780297536750,35.63,73069.72,0.0,0.68084,0.00015,23.81131]
[1780297537977,35.63,73069.72,0.0,0.68084,0.00015,23.81131]
[1780297538047,35.63,73073.72,0.0,0.68143,0.00015,23.79387]
[1780297538764,35.63,73078.95,0.0,0.68221,0.00015,23.77096]
[1780297543799,35.63,73080.49,0.0,0.68242,0.00015,23.76502]
[1780297546863,35.64,73081.76,0.0,0.6826,0.00015,23.75976]
[1780297547833,35.64,73089.87,0.0,0.6838,0.00015,23.72413]
[1780297552869,35.67,73086.08,0.0,0.68309,0.00015,23.74566]
[1780297557213,35.68,73084.91,0.0,0.68289,0.00015,23.75139]
[1780297557255,35.68,73085.67,0.0,0.683,0.00015,23.74821]
[1780297557904,35.68,73075.22,0.0,0.68143,0.00015,23.79449]
[1780297558725,35.68,73075.22,0.0,0.68143,0.00015,23.79449]
[1780297559902,35.68,73076.08,0.0,0.68155,0.00015,23.79085]
[1780297559922,35.68,73077.1,0.0,0.6817,0.00015,23.78651]
[1780297564114,35.68,73075.35,0.0,0.68143,0.00015,23.79463]
[1780297564129,35.69,73075.23,0.0,0.6814,0.00015,23.7953]
[1780297564960,35.69,73070.33,0.0,0.68066,0.00015,23.81691]
[1780297568986,35.69,73065.74,0.0,0.67996,0.00015,23.83741]
[1780297574023,35.69,73066.23,0.0,0.68002,0.00015,23.83574]
[1780297576036,35.69,73062.24,0.0,0.67941,0.00015,23.85331]
[1780297578235,35.7,73057.92,0.0,0.67876,0.00015,23.87221]
[1780297579059,35.7,73066.21,0.0,0.68,0.00015,23.83625]
[1780297580066,35.7,73072.37,0.0,0.68092,0.00015,23.80943]
[1780297580692,35.7,73072.37,0.0,0.68092,0.00015,23.80943]
[1780297581073,35.7,73072.03,0.0,0.68087,0.00015,23.81105]
[1780297585101,35.7,73076.09,0.0,0.68146,0.00015,23.79373]
[1780297587382,35.7,73075.79,0.0,0.68141,0.00015,23.79518]
[1780297588122,35.7,73087.19,0.0,0.68311,0.00015,23.74519]
[1780297589297,35.7,73094.68,0.0,0.68423,0.00015,23.71191]
[1780297594997,35.7,73097.07,0.0,0.68461,0.00015,23.69798]
[1780297600206,35.71,73101.69,0.0,0.68527,0.00015,23.67826]
[1780297604234,35.72,73107.23,0.0,0.68604,0.00015,23.65504]
[1780297609269,35.73,73108.62,0.0,0.68621,0.00015,23.65004]
[1780297614304,35.74,73108.03,0.0,0.6861,0.00015,23.65352]
[1780297617325,35.74,73104.41,0.0,0.68556,0.00015,23.6699]
[1780297622360,35.74,73096.88,0.0,0.68443,0.00015,23.70371]
[1780297627396,35.74,73092.24,0.0,0.68373,0.00015,23.72457]
[1780297630417,35.76,73088.08,0.0,0.68303,0.00015,23.74543]
[1780297635453,35.76,73084.97,0.0,0.68254,0.00015,23.76002]
[1780297640488,35.77,73086.09,0.0,0.68268,0.00015,23.75587]
[1780297645524,35.78,73087.7,0.0,0.68289,0.00015,23.74974]
[1780297647537,35.78,73083.07,0.0,0.68219,0.00015,23.77045]
[1780297652572,35.78,73083.85,0.0,0.6823,0.00015,23.76445]
[1780297657607,35.79,73083.48,0.0,0.68222,0.00015,23.76681]
[1780297662642,35.79,73085.11,0.0,0.68244,0.00015,23.76037]
[1780297667680,35.8,73087.75,0.0,0.68281,0.00015,23.7495]
[1780297672714,35.81,73090.32,0.0,0.68317,0.00015,23.73899]
[1780297678756,35.81,73093.29,0.0,0.68359,0.00015,23.72666]
[1780297682786,35.81,73100.64,0.0,0.68469,0.00015,23.69392]
[1780297683793,35.81,73105.27,0.0,0.68538,0.00015,23.67328]
[1780297688828,35.81,73105.84,0.0,0.68546,0.00015,23.67081]
[1780297694871,35.81,73106.24,0.0,0.68551,0.00015,23.66914]
[1780297699906,35.81,73105.46,0.0,0.68539,0.00015,23.67273]
[1780297705089,35.81,73105.12,0.0,0.68534,0.00015,23.6743]
[1780297706955,35.81,73099.98,0.0,0.68458,0.00015,23.69725]
[1780297711990,35.81,73097.28,0.0,0.68419,0.00015,23.7059]
[1780297717027,35.81,73097.78,0.0,0.68427,0.00015,23.70364]
[1780297722062,35.82,73093.8,0.0,0.68365,0.00015,23.72206]
[1780297727097,35.82,73096.59,0.0,0.68404,0.00015,23.71066]
[1780297732132,35.83,73095.76,0.0,0.68388,0.00015,23.71532]
[1780297737167,35.84,73096.92,0.0,0.68403,0.00015,23.71113]
[1780297741196,35.84,73090.67,0.0,0.68307,0.00015,23.73951]
[1780297746231,35.87,73092.25,0.0,0.68319,0.00015,23.7361]
[1780297751266,35.87,73092.78,0.0,0.68325,0.00015,23.73457]
[1780297756301,35.88,73095.72,0.0,0.68366,0.00015,23.72241]
[1780297761336,35.89,73095.99,0.0,0.68367,0.00015,23.72206]
[1780297765364,35.89,73091.4,0.0,0.68297,0.00015,23.74296]
[1780297770399,35.9,73092.46,0.0,0.6831,0.00015,23.73905]
[1780297775434,35.9,73094.83,0.0,0.68345,0.00015,23.72608]
[1780297780469,35.91,73098.68,0.0,0.684,0.00015,23.70988]
[1780297785505,35.91,73101.74,0.0,0.68446,0.00015,23.69614]
[1780297788526,35.91,73095.78,0.0,0.68357,0.00015,23.7226]
[1780297791547,35.91,73100.73,0.0,0.68429,0.00015,23.70122]
[1780297792494,35.91,73100.73,0.0,0.68429,0.00015,23.70122]
[1780297792525,35.91,73100.73,0.0,0.68429,0.00015,23.70122]
[1780297801619,35.91,73103.63,0.0,0.68473,0.00015,23.68802]
[1780297806654,35.91,73103.85,0.0,0.68477,0.00015,23.68691]
[1780297811689,35.91,73105.78,0.0,0.68506,0.00015,23.67824]
[1780297816723,35.91,73105.78,0.0,0.68506,0.00015,23.67817]
[1780297821759,35.91,73104.75,0.0,0.68491,0.00015,23.6827]
[1780297826793,35.91,73105.12,0.0,0.68496,0.00015,23.68101]
[1780297831829,35.9,73105.02,0.0,0.68497,0.00015,23.67812]
[1780297836864,35.9,73102.54,0.0,0.6846,0.00015,23.68905]
[1780297841899,35.9,73103.58,0.0,0.68476,0.00015,23.68433]
[1780297845928,35.9,73107.37,0.0,0.68533,0.00015,23.66742]
[1780297850963,35.9,73109.34,0.0,0.68562,0.00015,23.65865]
[1780297854991,35.9,73105.34,0.0,0.68502,0.00015,23.67646]
[1780297860033,35.9,73107.43,0.0,0.68534,0.00015,23.66714]
[1780297864061,35.9,73100.68,0.0,0.68433,0.00015,23.6971]
[1780297866564,35.9,73095.44,0.0,0.68355,0.00015,23.72042]
[1780297870103,35.91,73091.89,0.0,0.683,0.00015,23.73672]
[1780297875138,35.91,73092.16,0.0,0.68302,0.00015,23.7363]
[1780297880174,35.92,73090.46,0.0,0.68274,0.00015,23.74453]
[1780297881181,35.92,73080.51,0.0,0.68125,0.00015,23.78819]
[1780297883195,35.92,73075.11,0.0,0.68044,0.00015,23.81187]
[1780297888230,35.93,73074.44,0.0,0.68033,0.00015,23.81517]
[1780297893265,35.93,73073.98,0.0,0.68026,0.00015,23.81423]
[1780297898300,35.93,73074.21,0.0,0.68029,0.00015,23.81358]
[1780297903335,35.93,73073.87,0.0,0.68023,0.00015,23.81539]
[1780297908370,35.94,73073.65,0.0,0.68018,0.00015,23.81667]
[1780297913409,35.94,73071.72,0.0,0.67989,0.00015,23.82533]
[1780297918443,35.94,73068.72,0.0,0.67943,0.00015,23.83852]
[1780297919995,35.94,73068.41,0.0,0.67938,0.00015,23.8399]
[1780297920457,35.94,73068.38,0.0,0.67938,0.00015,23.84007]
[1780297922322,35.94,73070.64,0.0,0.67971,0.00015,23.83035]
[1780297922471,35.94,73071.03,0.0,0.67977,0.00015,23.82871]
[1780297924731,35.94,73071.03,0.0,0.67977,0.00015,23.82871]
[1780297930527,35.94,73070.48,0.0,0.67967,0.00015,23.83148]
[1780297935669,35.94,73068.99,0.0,0.67945,0.00015,23.83809]
[1780297935771,35.95,73069.22,0.0,0.67948,0.00015,23.83714]
[1780297936407,35.95,73069.22,0.0,0.67948,0.00015,23.83714]
[1780297936569,35.95,73069.28,0.0,0.67949,0.00015,23.83692]
[1780297939589,35.95,73073.34,0.0,0.68009,0.00015,23.8195]
[1780297944260,35.95,73070.36,0.0,0.67964,0.00015,23.83259]
[1780297944314,35.95,73070.36,0.0,0.67964,0.00015,23.83259]
[1780297944625,35.95,73069.68,0.0,0.67953,0.00015,23.83557]
[1780297945816,35.95,73069.68,0.0,0.67953,0.00015,23.83557]
[1780297947646,35.95,73065.06,0.0,0.67884,0.00015,23.85559]
[1780297951682,35.95,73051.18,0.0,0.67678,0.00015,23.91178]
[1780297953689,35.95,73059.92,0.0,0.67809,0.00015,23.87445]
[1780297958724,35.95,73058.24,0.0,0.67783,0.00015,23.88164]
[1780297963759,35.95,73060.26,0.0,0.67812,0.00015,23.87338]
[1780297968794,35.95,73059.93,0.0,0.67807,0.00015,23.87481]
[1780297973829,35.95,73059.93,0.0,0.67807,0.00015,23.87481]
[1780297975650,35.95,73060.3,0.0,0.67813,0.00015,23.87323]
[1780297975843,35.95,73056.52,0.0,0.67756,0.00015,23.8894]
[1780297976850,35.95,73051.62,0.0,0.67683,0.00015,23.9103]
[1780297980878,35.96,73044.2,0.0,0.6757,0.00015,23.94225]
[1780297983899,35.96,73037.73,0.0,0.67471,0.00015,23.97007]
[1780297988934,35.96,73035.0,0.0,0.67428,0.00015,23.98206]
[1780297992962,35.97,73040.92,0.0,0.67516,0.00015,23.95757]
[1780297993969,35.97,73044.96,0.0,0.67576,0.00015,23.94063]
[1780297999004,35.97,73045.51,0.0,0.67582,0.00015,23.93899]
[1780298004040,35.98,73043.83,0.0,0.67555,0.00015,23.94677]
[1780298009074,35.98,73043.33,0.0,0.67545,0.00015,23.94953]
[1780298014110,35.99,73040.1,0.0,0.67496,0.00015,23.9605]
[1780298019145,35.99,73038.61,0.0,0.67472,0.00015,23.96734]
[1780298024180,36.0,73039.35,0.0,0.67481,0.00015,23.96477]
[1780298029215,36.0,73037.37,0.0,0.6745,0.00015,23.97365]
[1780298034252,36.01,73037.24,0.0,0.67446,0.00015,23.97472]
[1780298039286,36.01,73037.77,0.0,0.67452,0.00015,23.97302]
[1780298043314,36.01,73032.69,0.0,0.67374,0.00015,23.99472]
[1780298044824,36.01,73032.69,0.0,0.67374,0.00015,23.99472]
[1780298044899,36.02,73032.16,0.0,0.67366,0.00015,23.99702]
[1780298046774,36.02,73032.37,0.0,0.67369,0.00015,23.99623]
[1780298046800,36.02,73031.94,0.0,0.67362,0.00015,23.99811]
[1780298048787,36.02,73031.98,0.0,0.67363,0.00015,23.99803]
[1780298048843,36.02,73031.11,0.0,0.67349,0.00015,24.00175]
[1780298049356,36.02,73016.02,0.0,0.67122,0.00015,24.0644]
[1780298050632,36.02,73011.51,0.0,0.67053,0.00015,24.08298]
[1780298052444,36.02,73011.94,0.0,0.6706,0.00015,24.08123]
[1780298052530,36.02,73011.94,0.0,0.6706,0.00015,24.08123]
[1780298052820,36.02,73008.84,0.0,0.67013,0.00015,24.09396]
[1780298054392,36.02,73005.17,0.0,0.66958,0.00015,24.10897]
[1780298059427,36.02,73004.92,0.0,0.66954,0.00015,24.10992]
[1780298063943,36.02,73004.87,0.0,0.66953,0.00015,24.11009]
[1780298063972,36.02,73003.8,0.0,0.66937,0.00015,24.11442]
[1780298064443,36.02,73003.8,0.0,0.66937,0.00015,24.11442]
[1780298064723,36.02,73003.8,0.0,0.66937,0.00015,24.11442]
[1780298064823,36.02,73001.6,0.0,0.66904,0.00015,24.12339]
[1780298067483,36.02,73005.66,0.0,0.66966,0.00015,24.10676]
[1780298070786,36.02,73004.53,0.0,0.66949,0.00015,24.11136]
[1780298071511,36.02,73009.46,0.0,0.67025,0.00015,24.08791]
[1780298076546,36.02,73009.05,0.0,0.67019,0.00015,24.08963]
[1780298081582,36.02,73010.78,0.0,0.67045,0.00015,24.08254]
[1780298086617,36.02,73011.31,0.0,0.67053,0.00015,24.08041]
[1780298088739,36.02,73010.7,0.0,0.67043,0.00015,24.08292]
[1780298088824,36.02,73015.7,0.0,0.67119,0.00015,24.06236]
[1780298089954,36.02,73020.46,0.0,0.6719,0.00015,24.04274]
[1780298095682,36.02,73023.57,0.0,0.67236,0.00015,24.03012]
[1780298098012,36.02,73023.39,0.0,0.67234,0.00015,24.03092]
[1780298098703,36.02,73025.3,0.0,0.67262,0.00015,24.02309]
[1780298103738,36.02,73027.36,0.0,0.67292,0.00015,24.01483]
[1780298108773,36.03,73029.17,0.0,0.67318,0.00015,24.00762]
[1780298110788,36.03,73037.01,0.0,0.67436,0.00015,23.97501]
[1780298111794,36.03,73043.3,0.0,0.6753,0.00015,23.94868]
[1780298116830,36.03,73040.2,0.0,0.67481,0.00015,23.9623]
[1780298121865,36.04,73037.83,0.0,0.67444,0.00015,23.97276]
[1780298122872,36.04,73032.64,0.0,0.67366,0.00015,23.99457]
[1780298127907,36.04,73031.8,0.0,0.67352,0.00015,23.99849]
[1780298132942,36.04,73029.25,0.0,0.67314,0.00015,24.00624]
[1780298137976,36.05,73027.05,0.0,0.67279,0.00015,24.01572]
[1780298140998,36.05,73021.82,0.0,0.672,0.00015,24.03757]
[1780298142440,36.05,73019.32,0.0,0.67162,0.00015,24.04794]
[1780298143012,36.05,73014.69,0.0,0.67092,0.00015,24.06704]
[1780298148047,36.05,73011.25,0.0,0.6704,0.00015,24.0812]
[1780298153082,36.05,73011.49,0.0,0.67044,0.00015,24.08022]
[1780298158691,36.05,73011.15,0.0,0.67039,0.00015,24.08162]
[1780298162068,36.05,73010.49,0.0,0.67029,0.00015,24.08433]
[1780298162569,36.05,73010.63,0.0,0.67031,0.00015,24.08376]
[1780298162635,36.05,73005.41,0.0,0.66952,0.00015,24.10509]
[1780298169084,36.05,73005.13,0.0,0.66948,0.00015,24.10614]
[1780298170077,36.05,73002.11,0.0,0.66903,0.00015,24.1184]
[1780298170202,36.05,72991.81,0.0,0.66747,0.00015,24.16009]
[1780298172090,36.05,72991.81,0.0,0.66747,0.00015,24.16009]
[1780298172216,36.05,72995.76,0.0,0.66807,0.00015,24.14419]
[1780298175376,36.05,73007.36,0.0,0.66982,0.00015,24.09692]
[1780298176244,36.05,73014.51,0.0,0.6709,0.00015,24.06761]
[1780298181279,36.05,73017.35,0.0,0.67133,0.00015,24.05606]
[1780298186313,36.05,73016.8,0.0,0.67124,0.00015,24.05848]
[1780298188328,36.05,73012.4,0.0,0.67057,0.00015,24.07661]
[1780298193363,36.05,73011.15,0.0,0.6704,0.00015,24.07853]
[1780298195718,36.05,73011.38,0.0,0.67043,0.00015,24.07759]
[1780298195820,36.05,73011.38,0.0,0.67043,0.00015,24.0776]
[1780298201419,36.05,73013.6,0.0,0.67077,0.00015,24.06855]
[1780298203187,36.05,73013.72,0.0,0.67078,0.00015,24.06808]
[1780298203433,36.05,73012.21,0.0,0.67056,0.00015,24.07429]
[1780298208468,36.05,73012.71,0.0,0.67063,0.00015,24.0723]
[1780298210136,36.05,73012.71,0.0,0.67063,0.00015,24.0723]
[1780298210483,36.05,73008.21,0.0,0.66995,0.00015,24.09075]
[1780298211490,36.05,73004.27,0.0,0.66935,0.00015,24.10682]
[1780298216493,36.05,73002.77,0.0,0.66913,0.00015,24.11284]
[1780298217644,36.05,73002.87,0.0,0.66915,0.00015,24.1124]
[1780298218140,36.05,73002.87,0.0,0.66915,0.00015,24.1124]
[1780298217659,36.05,73002.87,0.0,0.66915,0.00015,24.11238]
[1780298218539,36.05,73001.31,0.0,0.66891,0.00015,24.1187]
[1780298223140,36.05,73001.45,0.0,0.66894,0.00015,24.11804]
[1780298223575,36.05,73000.28,0.0,0.66876,0.00015,24.12274]
[1780298225149,36.05,73000.28,0.0,0.66876,0.00015,24.12274]
[1780298225590,36.05,72999.95,0.0,0.66871,0.00015,24.12401]
[1780298226648,36.05,72999.95,0.0,0.66871,0.00015,24.12401]
[1780298226691,36.05,73000.1,0.0,0.66874,0.00015,24.12337]
[1780298231632,36.05,73006.7,0.0,0.66974,0.00015,24.09636]
[1780298236667,36.05,73005.21,0.0,0.66952,0.00015,24.10238]
[1780298237671,36.05,73005.21,0.0,0.66952,0.00015,24.10238]
[1780298237674,36.05,73002.89,0.0,0.66917,0.00015,24.11181]
[1780298238681,36.05,72988.69,0.0,0.66701,0.00015,24.16942]
[1780298240138,36.05,72988.69,0.0,0.66701,0.00015,24.16942]
[1780298239688,36.05,72987.64,0.0,0.66685,0.00015,24.17375]
[1780298240695,36.05,72983.19,0.0,0.66617,0.00015,24.19169]
[1780298243716,36.05,72978.37,0.0,0.66543,0.00015,24.21129]
[1780298245730,36.05,72978.23,0.0,0.6654,0.00015,24.21199]
[1780298246738,36.06,72969.65,0.0,0.66409,0.00015,24.24633]
[1780298248412,36.06,72969.23,0.0,0.66401,0.00015,24.24819]
[1780298248752,36.06,72969.44,0.0,0.66404,0.00015,24.24756]
[1780298251773,36.06,72965.2,0.0,0.66341,0.00015,24.26112]
[1780298254757,36.06,72964.24,0.0,0.66326,0.00015,24.26493]
[1780298259829,36.06,72963.1,0.0,0.66308,0.00015,24.26951]
[1780298261589,36.06,72962.82,0.0,0.66304,0.00015,24.27062]
[1780298261843,36.06,72958.73,0.0,0.66242,0.00015,24.28667]
[1780298263859,36.06,72954.21,0.0,0.66173,0.00015,24.30432]
[1780298266116,36.06,72954.37,0.0,0.66175,0.00015,24.30384]
[1780298266878,36.07,72957.71,0.0,0.66224,0.00015,24.29111]
[1780298269652,36.07,72959.78,0.0,0.66256,0.00015,24.28301]
[1780298269898,36.07,72953.33,0.0,0.66158,0.00015,24.3082]
[1780298270906,36.07,72942.88,0.0,0.65997,0.00015,24.34883]
[1780298273198,36.07,72940.35,0.0,0.65958,0.00015,24.35869]
[1780298274030,36.07,72927.43,0.0,0.6576,0.00015,24.40827]
[1780298276014,36.07,72926.35,0.0,0.65743,0.00015,24.41243]
[1780298276042,36.07,72926.35,0.0,0.65743,0.00015,24.41243]
[1780298276056,36.07,72917.89,0.0,0.65613,0.00015,24.44447]
[1780298276293,36.07,72917.89,0.0,0.65613,0.00015,24.44447]
[1780298276671,36.07,72917.89,0.0,0.65613,0.00015,24.44447]
[1780298276727,36.07,72917.89,0.0,0.65613,0.00015,24.44447]
[1780298276956,36.07,72917.89,0.0,0.65613,0.00015,24.44447]
[1780298276966,36.07,72916.02,0.0,0.65584,0.00015,24.45153]
[1780298280907,36.07,72914.05,0.0,0.65554,0.00015,24.459]
[1780298281013,36.07,72918.19,0.0,0.65617,0.00015,24.44345]
[1780298281981,36.07,72918.19,0.0,0.65617,0.00015,24.44345]
[1780298282176,36.07,72918.19,0.0,0.65617,0.00015,24.44345]
[1780298282021,36.07,72923.92,0.0,0.65705,0.00015,24.42184]
[1780298282603,36.07,72923.92,0.0,0.65705,0.00015,24.42184]
[1780298282733,36.07,72923.92,0.0,0.65705,0.00015,24.42184]
[1780298283028,36.07,72930.32,0.0,0.65803,0.00015,24.39758]
[1780298288062,36.08,72928.94,0.0,0.65781,0.00015,24.40319]
[1780298292091,36.08,72923.54,0.0,0.65697,0.00015,24.4239]
[1780298297126,36.08,72925.38,0.0,0.65724,0.00015,24.41712]
[1780298300147,36.08,72930.77,0.0,0.65807,0.00015,24.39676]
[1780298304050,36.08,72932.51,0.0,0.65833,0.00015,24.39023]
[1780298304176,36.08,72918.33,0.0,0.65615,0.00015,24.44409]
[1780298305183,36.09,72911.74,0.0,0.65514,0.00015,24.46887]
[1780298306190,36.09,72912.03,0.0,0.65518,0.00015,24.46781]
[1780298307197,36.09,72916.08,0.0,0.6558,0.00015,24.45262]
[1780298307622,36.09,72916.08,0.0,0.6558,0.00015,24.45262]
[1780298308204,36.09,72927.67,0.0,0.65758,0.00015,24.40885]
[1780298310218,36.09,72929.22,0.0,0.65782,0.00015,24.40301]
[1780298312233,36.09,72925.17,0.0,0.65721,0.00015,24.41526]
[1780298317269,36.09,72929.56,0.0,0.65787,0.00015,24.39884]
[1780298322303,36.09,72933.63,0.0,0.65848,0.00015,24.38359]
[1780298326331,36.09,72937.52,0.0,0.65907,0.00015,24.36899]
[1780298330359,36.1,72932.6,0.0,0.65831,0.00015,24.38809]
[1780298334387,36.1,72944.15,0.0,0.66006,0.00015,24.3441]
[1780298336401,36.1,72947.84,0.0,0.66062,0.00015,24.33006]
[1780298340398,36.11,72948.07,0.0,0.66064,0.00015,24.32951]
[1780298340472,36.11,72948.27,0.0,0.66067,0.00015,24.32884]
[1780298341308,36.11,72948.27,0.0,0.66067,0.00015,24.32884]
[1780298341714,36.11,72948.27,0.0,0.66067,0.00015,24.32884]
[1780298342184,36.11,72948.27,0.0,0.66067,0.00015,24.32884]
[1780298342247,36.11,72948.27,0.0,0.66067,0.00015,24.32884]
[1780298342237,36.11,72950.92,0.0,0.66107,0.00015,24.31869]
[1780298342564,36.11,72950.92,0.0,0.66107,0.00015,24.31869]
[1780298345871,36.11,72944.58,0.0,0.66009,0.00015,24.34352]
[1780298346481,36.11,72939.95,0.0,0.65937,0.00015,24.36151]
[1780298347724,36.11,72939.95,0.0,0.65937,0.00015,24.36151]
[1780298349524,36.11,72938.95,0.0,0.65921,0.00015,24.36549]
[1780298349552,36.11,72939.09,0.0,0.65923,0.00015,24.36503]
[1780298350509,36.12,72943.98,0.0,0.65998,0.00015,24.34632]
[1780298356551,36.12,72944.85,0.0,0.66009,0.00015,24.34353]
[1780298359800,36.12,72944.96,0.0,0.6601,0.00015,24.34329]
[1780298360581,36.12,72950.77,0.0,0.66098,0.00015,24.32104]
[1780298361588,36.12,72954.61,0.0,0.66156,0.00015,24.30625]
[1780298363388,36.13,72956.54,0.0,0.66185,0.00015,24.29887]
[1780298364917,36.13,72955.51,0.0,0.66169,0.00015,24.30301]
[1780298365390,36.13,72954.13,0.0,0.66147,0.00015,24.3085]
[1780298365494,36.13,72954.13,0.0,0.66147,0.00015,24.3085]
[1780298365911,36.13,72954.13,0.0,0.66147,0.00015,24.3085]
[1780298365973,36.13,72971.2,0.0,0.66407,0.00015,24.24181]
[1780298366804,36.13,72971.2,0.0,0.66407,0.00015,24.24181]
[1780298366875,36.13,72971.2,0.0,0.66407,0.00015,24.24181]
[1780298366946,36.13,72996.49,0.0,0.6679,0.00015,24.14098]
[1780298367333,36.13,72996.49,0.0,0.6679,0.00015,24.14098]
[1780298368176,36.13,72996.49,0.0,0.6679,0.00015,24.14098]
[1780298368253,36.13,73001.57,0.0,0.66866,0.00015,24.12055]
[1780298368528,36.13,73001.57,0.0,0.66866,0.00015,24.12055]
[1780298368830,36.13,73001.57,0.0,0.66866,0.00015,24.12055]
[1780298369104,36.13,73001.57,0.0,0.66866,0.00015,24.12055]
[1780298369206,36.13,73000.26,0.0,0.66846,0.00015,24.12596]
[1780298371332,36.13,73000.52,0.0,0.6685,0.00015,24.12502]
[1780298376402,36.14,73003.19,0.0,0.66889,0.00015,24.11163]
[1780298379881,36.14,73005.04,0.0,0.66916,0.00015,24.10448]
[1780298380284,36.14,73006.44,0.0,0.66937,0.00015,24.09891]
[1780298380737,36.15,73017.86,0.0,0.67107,0.00015,24.05264]
[1780298381745,36.15,73019.0,0.0,0.67124,0.00015,24.04824]
[1780298384257,36.15,73019.43,0.0,0.67129,0.00015,24.04674]
[1780298384298,36.15,73019.52,0.0,0.6713,0.00015,24.04664]
[1780298385773,36.15,73026.02,0.0,0.67227,0.00015,24.01986]
[1780298388276,36.15,73027.34,0.0,0.67247,0.00015,24.01442]
[1780298395843,36.15,73017.84,0.0,0.67103,0.00015,24.05381]
[1780298398227,36.16,73017.17,0.0,0.67093,0.00015,24.05672]
[1780298398864,36.16,73021.51,0.0,0.67157,0.00015,24.03918]
[1780298400234,36.16,73021.51,0.0,0.67157,0.00015,24.03918]
[1780298400259,36.16,73021.51,0.0,0.67157,0.00015,24.03918]
[1780298400324,36.16,73025.43,0.0,0.67216,0.00015,24.02303]
[1780298400878,36.16,73032.08,0.0,0.67316,0.00015,23.99553]
[1780298403494,36.16,73029.9,0.0,0.67283,0.00015,24.00461]
[1780298403879,36.16,73029.9,0.0,0.67283,0.00015,24.00461]
[1780298410953,36.16,73032.73,0.0,0.67325,0.00015,23.99296]
[1780298413979,36.16,73027.1,0.0,0.6724,0.00015,24.01635]
[1780298418256,36.16,73026.37,0.0,0.67229,0.00015,24.0194]
[1780298418269,36.16,73026.37,0.0,0.67229,0.00015,24.0194]
[1780298418290,36.16,73026.37,0.0,0.67229,0.00015,24.0194]
[1780298418322,36.16,73026.42,0.0,0.6723,0.00015,24.01921]
[1780298420022,36.16,73020.71,0.0,0.67144,0.00015,24.04292]
[1780298422968,36.16,73020.78,0.0,0.67143,0.00015,24.04298]
[1780298423250,36.16,73020.78,0.0,0.67143,0.00015,24.04298]
[1780298423277,36.17,73007.7,0.0,0.66946,0.00015,24.09659]
[1780298423415,36.17,73007.7,0.0,0.66946,0.00015,24.09659]
[1780298424341,36.17,73004.33,0.0,0.66895,0.00015,24.11038]
[1780298426065,36.17,72999.87,0.0,0.66827,0.00015,24.12864]
[1780298426914,36.17,72999.87,0.0,0.66827,0.00015,24.12864]
[1780298427415,36.17,73000.47,0.0,0.66835,0.00015,24.12631]
[1780298429417,36.17,72998.87,0.0,0.66811,0.00015,24.13296]
[1780298429763,36.17,72998.87,0.0,0.66811,0.00015,24.13296]
[1780298430094,36.17,72996.74,0.0,0.66778,0.00015,24.14164]
[1780298431100,36.17,72990.87,0.0,0.66691,0.00015,24.16203]
[1780298431522,36.17,72990.87,0.0,0.66691,0.00015,24.16203]
[1780298432107,36.17,72996.38,0.0,0.66774,0.00015,24.13999]
[1780298432429,36.17,72996.38,0.0,0.66774,0.00015,24.13999]
[1780298433424,36.17,72995.46,0.0,0.6676,0.00015,24.14378]
[1780298439158,36.18,72993.74,0.0,0.66732,0.00015,24.15116]
[1780298442913,36.18,72993.8,0.0,0.66732,0.00015,24.15115]
[1780298443186,36.18,72992.48,0.0,0.66712,0.00015,24.15652]
[1780298448221,36.18,72993.64,0.0,0.66728,0.00015,24.15222]
[1780298450235,36.19,72989.88,0.0,0.66671,0.00015,24.16742]
[1780298451242,36.19,72986.09,0.0,0.66613,0.00015,24.18263]
[1780298456277,36.19,72986.95,0.0,0.66625,0.00015,24.17967]
[1780298460763,36.19,72987.26,0.0,0.66628,0.00015,24.17879]
[1780298461015,36.19,72987.26,0.0,0.66628,0.00015,24.17879]
[1780298461314,36.19,72993.91,0.0,0.66728,0.00015,24.15229]
[1780298461463,36.19,72993.91,0.0,0.66728,0.00015,24.15229]
[1780298462321,36.19,72989.8,0.0,0.66666,0.00015,24.1688]
[1780298467356,36.2,72991.28,0.0,0.66687,0.00015,24.16324]
[1780298472391,36.2,72990.43,0.0,0.66673,0.00015,24.16696]
[1780298473398,36.2,72994.24,0.0,0.6673,0.00015,24.15178]
[1780298475412,36.2,72990.53,0.0,0.66674,0.00015,24.16677]
[1780298480448,36.21,72988.83,0.0,0.66647,0.00015,24.17389]
[1780298480610,36.21,72988.83,0.0,0.66647,0.00015,24.17389]
[1780298481454,36.21,72982.84,0.0,0.66556,0.00015,24.19779]
[1780298483468,36.24,72974.76,0.0,0.66419,0.00015,24.23384]
[1780298484475,36.24,72968.91,0.0,0.66331,0.00015,24.25679]
[1780298489510,36.26,72964.09,0.0,0.66249,0.00015,24.27794]
[1780298494545,36.27,72960.28,0.0,0.66191,0.00015,24.29009]
[1780298498930,36.27,72960.26,0.0,0.6619,0.00015,24.29051]
[1780298499062,36.27,72960.26,0.0,0.6619,0.00015,24.29051]
[1780298499139,36.27,72959.15,0.0,0.66172,0.00015,24.29492]
[1780298501417,36.27,72956.79,0.0,0.66136,0.00015,24.30416]
[1780298501464,36.28,72952.48,0.0,0.66067,0.00015,24.32178]
[1780298502309,36.28,72946.09,0.0,0.6597,0.00015,24.34637]
[1780298507636,36.3,72942.28,0.0,0.65907,0.00015,24.36218]
[1780298512671,36.31,72939.83,0.0,0.65865,0.00015,24.37278]
[1780298519720,36.31,72939.42,0.0,0.65858,0.00015,24.37455]
[1780298521806,36.31,72939.61,0.0,0.65861,0.00015,24.37386]
[1780298522402,36.31,72939.61,0.0,0.65861,0.00015,24.37386]
[1780298522743,36.32,72942.24,0.0,0.65899,0.00015,24.36421]
[1780298527779,36.32,72942.3,0.0,0.65897,0.00015,24.36495]
[1780298531742,36.33,72942.93,0.0,0.65906,0.00015,24.36267]
[1780298531806,36.33,72947.82,0.0,0.6598,0.00015,24.34407]
[1780298532814,36.33,72953.49,0.0,0.66066,0.00015,24.32239]
[1780298537849,36.33,72954.25,0.0,0.66076,0.00015,24.31984]
[1780298542886,36.33,72953.84,0.0,0.66069,0.00015,24.32179]
[1780298547921,36.34,72954.5,0.0,0.66077,0.00015,24.31961]
[1780298552956,36.34,72953.35,0.0,0.6606,0.00015,24.32117]
[1780298558001,36.34,72950.87,0.0,0.66021,0.00015,24.33101]
[1780298563037,36.35,72947.56,0.0,0.6597,0.00015,24.34393]
[1780298568072,36.35,72947.75,0.0,0.65972,0.00015,24.34346]
[1780298573107,36.35,72948.29,0.0,0.65979,0.00015,24.34166]
[1780298574199,36.35,72948.29,0.0,0.65979,0.00015,24.34166]
[1780298574255,36.35,72948.29,0.0,0.65979,0.00015,24.34171]
[1780298576007,36.35,72947.35,0.0,0.65965,0.00015,24.34535]
[1780298576128,36.35,72947.12,0.0,0.65961,0.00015,24.34627]
[1780298576925,36.35,72947.12,0.0,0.65961,0.00015,24.34627]
[1780298577135,36.35,72947.21,0.0,0.65962,0.00015,24.34598]
[1780298579645,36.35,72945.76,0.0,0.6594,0.00015,24.3516]
[1780298579654,36.35,72945.76,0.0,0.6594,0.00015,24.35164]
[1780298583961,36.36,72945.48,0.0,0.65935,0.00015,24.35284]
[1780298584184,36.36,72945.75,0.0,0.65939,0.00015,24.35186]
[1780298589233,36.36,72947.39,0.0,0.65963,0.00015,24.34579]
[1780298589334,36.36,72946.98,0.0,0.65957,0.00015,24.34741]
[1780298595261,36.36,72948.42,0.0,0.65977,0.00015,24.34221]
[1780298601245,36.36,72948.26,0.0,0.65974,0.00015,24.34298]
[1780298601467,36.36,72953.0,0.0,0.66046,0.00015,24.32501]
[1780298602311,36.36,72963.01,0.0,0.66197,0.00015,24.28653]
[1780298604329,36.37,72961.48,0.0,0.66173,0.00015,24.29265]
[1780298607350,36.37,72957.01,0.0,0.66105,0.00015,24.31015]
[1780298608603,36.37,72955.48,0.0,0.66081,0.00015,24.31611]
[1780298609364,36.37,72954.92,0.0,0.66072,0.00015,24.31833]
[1780298609835,36.37,72954.92,0.0,0.66072,0.00015,24.31833]
[1780298610371,36.37,72956.93,0.0,0.66103,0.00015,24.31068]
[1780298611023,36.37,72956.93,0.0,0.66103,0.00015,24.31068]
[1780298611378,36.37,72955.28,0.0,0.66079,0.00015,24.31386]
[1780298612385,36.37,72950.66,0.0,0.66009,0.00015,24.33163]
[1780298617420,36.38,72947.61,0.0,0.65961,0.00015,24.34353]
[1780298622455,36.38,72945.85,0.0,0.65934,0.00015,24.35044]
[1780298625237,36.38,72945.65,0.0,0.65931,0.00015,24.35127]
[1780298625291,36.38,72945.65,0.0,0.6593,0.00015,24.35131]
[1780298630511,36.38,72945.79,0.0,0.65932,0.00015,24.35093]
[1780298635547,36.38,72941.75,0.0,0.6587,0.00015,24.36639]
[1780298637561,36.38,72934.98,0.0,0.65767,0.00015,24.392]
[1780298638568,36.38,72931.12,0.0,0.65708,0.00015,24.40653]
[1780298640467,36.38,72930.75,0.0,0.65703,0.00015,24.40791]
[1780298640585,36.38,72925.06,0.0,0.65616,0.00015,24.42917]
[1780298645621,36.39,72923.56,0.0,0.65591,0.00015,24.43533]
[1780298650656,36.39,72920.38,0.0,0.6554,0.00015,24.44781]
[1780298655691,36.4,72921.59,0.0,0.65557,0.00015,24.44385]
[1780298664754,36.41,72921.26,0.0,0.65548,0.00015,24.44607]
[1780298667775,36.41,72916.01,0.0,0.65467,0.00015,24.46585]
[1780298668960,36.41,72911.86,0.0,0.65403,0.00015,24.48124]
[1780298673685,36.42,72908.84,0.0,0.65357,0.00015,24.48952]
[1780298674638,36.42,72908.63,0.0,0.65353,0.00015,24.49042]
[1780298674263,36.42,72889.65,0.0,0.65062,0.00015,24.55947]
[1780298675529,36.42,72889.65,0.0,0.65062,0.00015,24.55947]
[1780298675557,36.44,72865.8,0.0,0.6469,0.00015,24.64571]
[1780298676104,36.44,72865.8,0.0,0.6469,0.00015,24.64571]
[1780298676298,36.44,72865.8,0.0,0.6469,0.00015,24.64571]
[1780298676335,36.44,72871.51,0.0,0.64778,0.00015,24.62572]
[1780298677237,36.44,72882.8,0.0,0.64951,0.00015,24.58577]
[1780298677853,36.45,72884.76,0.0,0.64975,0.00015,24.58011]
[1780298678733,36.45,72884.76,0.0,0.64975,0.00015,24.58011]
[1780298678878,36.45,72884.76,0.0,0.64975,0.00015,24.58011]
[1780298679209,36.45,72884.76,0.0,0.64975,0.00015,24.58011]
[1780298679310,36.47,72884.32,0.0,0.64963,0.00015,24.58304]
[1780298680491,36.47,72890.42,0.0,0.65056,0.00015,24.56134]
[1780298682888,36.49,72896.95,0.0,0.65149,0.00015,24.53977]
[1780298685539,36.5,72891.86,0.0,0.65069,0.00015,24.55845]
[1780298690944,36.55,72889.05,0.0,0.65008,0.00015,24.57315]
[1780298695978,36.55,72889.42,0.0,0.65012,0.00015,24.57246]
[1780298701043,36.56,72890.42,0.0,0.65025,0.00015,24.56938]
[1780298701076,36.56,72890.42,0.0,0.65025,0.00015,24.56938]
[1780298702027,36.56,72900.94,0.0,0.65184,0.00015,24.53185]
[1780298703035,36.56,72907.45,0.0,0.65283,0.00015,24.50844]
[1780298708070,36.62,72908.04,0.0,0.65271,0.00015,24.51185]
[1780298710024,36.64,72909.39,0.0,0.65285,0.00015,24.50857]
[1780298710085,36.64,72915.17,0.0,0.65372,0.00015,24.48767]
[1780298711092,36.64,72919.27,0.0,0.65434,0.00015,24.47279]
[1780298715120,36.64,72911.26,0.0,0.65311,0.00015,24.50226]
[1780298717133,36.65,72904.88,0.0,0.65214,0.00015,24.52557]
[1780298722169,36.65,72914.67,0.0,0.6536,0.00015,24.4907]
[1780298724183,36.65,72920.51,0.0,0.65448,0.00015,24.46954]
[1780298729218,36.66,72914.08,0.0,0.65349,0.00015,24.49331]
[1780298733246,36.67,72908.66,0.0,0.65264,0.00015,24.51094]
[1780298737274,36.68,72914.15,0.0,0.65342,0.00015,24.4924]
[1780298740297,36.69,72918.13,0.0,0.65402,0.00015,24.47811]
[1780298745332,36.69,72917.97,0.0,0.65398,0.00015,24.479]
[1780298747346,36.69,72923.53,0.0,0.65482,0.00015,24.45879]
[1780298752382,36.69,72921.2,0.0,0.65446,0.00015,24.46759]
[1780298757417,36.7,72921.19,0.0,0.65444,0.00015,24.46788]
[1780298762452,36.7,72918.17,0.0,0.65398,0.00015,24.47918]
[1780298767487,36.7,72919.38,0.0,0.65415,0.00015,24.47509]
[1780298772522,36.71,72918.8,0.0,0.65405,0.00015,24.47755]
[1780298777464,36.71,72917.69,0.0,0.65387,0.00015,24.48188]
[1780298777552,36.71,72917.69,0.0,0.65387,0.00015,24.48188]
[1780298777557,36.71,72905.07,0.0,0.65195,0.00015,24.52762]
[1780298778564,36.71,72902.73,0.0,0.65159,0.00015,24.53616]
[1780298783599,36.73,72899.97,0.0,0.65111,0.00015,24.54769]
[1780298788634,36.73,72900.3,0.0,0.65114,0.00015,24.54706]
[1780298792679,36.74,72899.93,0.0,0.65108,0.00015,24.5455]
[1780298793671,36.74,72895.13,0.0,0.65035,0.00015,24.56282]
[1780298797646,36.74,72893.54,0.0,0.65009,0.00015,24.56875]
[1780298798707,36.75,72901.36,0.0,0.65127,0.00015,24.54107]
[1780298803742,36.76,72901.32,0.0,0.65121,0.00015,24.54271]
[1780298807770,36.79,72915.05,0.0,0.6532,0.00015,24.49564]
[1780298809784,36.8,72918.36,0.0,0.65364,0.00015,24.48519]
[1780298812707,36.8,72918.35,0.0,0.65364,0.00015,24.48529]
[1780298814025,36.8,72920.51,0.0,0.65396,0.00015,24.47761]
[1780298814028,36.81,72925.02,0.0,0.65464,0.00015,24.46123]
[1780298815020,36.81,72925.02,0.0,0.65464,0.00015,24.46123]
[1780298817845,36.81,72934.03,0.0,0.65599,0.00015,24.42834]
[1780298822307,36.81,72930.92,0.0,0.6555,0.00015,24.44044]
[1780298822880,36.81,72926.73,0.0,0.65486,0.00015,24.45586]
[1780298824486,36.81,72921.53,0.0,0.65408,0.00015,24.47484]
[1780298827915,36.82,72913.9,0.0,0.65292,0.00015,24.50266]
[1780298830936,36.82,72919.76,0.0,0.65379,0.00015,24.48168]
[1780298835973,36.82,72922.08,0.0,0.65414,0.00015,24.47343]
[1780298841008,36.82,72923.2,0.0,0.6543,0.00015,24.46951]
[1780298846043,36.82,72924.31,0.0,0.65446,0.00015,24.46561]
[1780298849152,36.82,72916.19,0.0,0.65323,0.00015,24.49516]
[1780298850071,36.83,72906.65,0.0,0.65179,0.00015,24.52954]
[1780298852085,36.83,72903.56,0.0,0.65133,0.00015,24.53759]
[1780298857604,36.86,72905.19,0.0,0.65146,0.00015,24.53481]
[1780298863162,36.87,72907.47,0.0,0.65177,0.00015,24.52738]
[1780298866184,36.87,72901.23,0.0,0.65082,0.00015,24.54993]
[1780298871219,36.88,72902.59,0.0,0.65101,0.00015,24.54556]
[1780298876476,36.88,72903.38,0.0,0.65111,0.00015,24.54316]
[1780298882703,36.89,72904.55,0.0,0.65126,0.00015,24.53957]
[1780298888342,36.9,72901.7,0.0,0.65081,0.00015,24.5504]
[1780298893376,36.9,72901.58,0.0,0.65077,0.00015,24.55129]
[1780298898411,36.91,72896.79,0.0,0.65003,0.00015,24.56869]
[1780298900425,36.91,72903.87,0.0,0.65109,0.00015,24.54376]
[1780298903485,36.91,72914.11,0.0,0.65263,0.00015,24.50747]
[1780298905460,36.91,72917.63,0.0,0.65315,0.00015,24.49507]
[1780298908481,36.91,72921.59,0.0,0.65374,0.00015,24.48096]
[1780298913516,36.92,72916.96,0.0,0.65305,0.00015,24.4946]
[1780298914523,36.92,72911.16,0.0,0.65217,0.00015,24.51556]
[1780298919558,36.92,72910.1,0.0,0.65199,0.00015,24.51993]
[1780298924594,36.93,72909.41,0.0,0.65186,0.00015,24.52295]
[1780298926798,36.93,72895.13,0.0,0.6497,0.00015,24.5738]
[1780298927172,36.93,72895.13,0.0,0.6497,0.00015,24.5738]
[1780298927456,36.93,72895.13,0.0,0.6497,0.00015,24.5738]
[1780298927501,36.93,72895.13,0.0,0.6497,0.00015,24.5738]
[1780298927704,36.93,72895.13,0.0,0.6497,0.00015,24.5738]
[1780298927794,36.93,72887.56,0.0,0.64855,0.00015,24.60041]
[1780298929120,36.93,72886.85,0.0,0.64844,0.00015,24.60294]
[1780298931809,36.93,72889.77,0.0,0.64888,0.00015,24.59282]
[1780298935192,36.94,72894.27,0.0,0.64955,0.00015,24.57725]
[1780298940199,36.94,72894.1,0.0,0.64951,0.00015,24.57816]
[1780298940867,36.94,72899.63,0.0,0.65034,0.00015,24.55873]
[1780298946749,36.95,72900.07,0.0,0.65039,0.00015,24.55769]
[1780298948832,36.95,72897.75,0.0,0.65004,0.00015,24.56598]
[1780298951803,36.95,72894.95,0.0,0.6496,0.00015,24.57619]
[1780298951903,36.95,72894.82,0.0,0.64958,0.00015,24.57671]
[1780298952182,36.95,72894.82,0.0,0.64958,0.00015,24.57671]
[1780298952792,36.95,72894.76,0.0,0.64957,0.00015,24.57698]
[1780298957827,36.96,72896.44,0.0,0.64981,0.00015,24.57143]
[1780298960848,36.96,72900.55,0.0,0.65042,0.00015,24.55723]
[1780298963266,36.96,72900.23,0.0,0.65036,0.00015,24.55858]
[1780298968904,36.97,72902.82,0.0,0.65073,0.00015,24.54998]
[1780298972918,36.97,72902.61,0.0,0.6507,0.00015,24.54778]
[1780298973942,36.97,72896.85,0.0,0.64982,0.00015,24.56829]
[1780298978978,36.98,72894.81,0.0,0.6495,0.00015,24.57577]
[1780298984015,36.98,72894.93,0.0,0.64951,0.00015,24.57567]
[1780298989049,36.98,72894.31,0.0,0.64941,0.00015,24.5781]
[1780298995092,36.99,72894.07,0.0,0.64936,0.00015,24.57923]
[1780298997720,36.99,72894.03,0.0,0.64935,0.00015,24.57942]
[1780298997821,36.99,72894.04,0.0,0.64935,0.00015,24.57943]
[1780298999380,36.99,72893.51,0.0,0.64927,0.00015,24.58134]
[1780298999415,36.99,72892.52,0.0,0.64912,0.00015,24.58485]
[1780299000840,36.99,72892.52,0.0,0.64912,0.00015,24.58485]
[1780299000942,36.99,72892.47,0.0,0.64911,0.00015,24.58507]
[1780299001042,36.99,72892.47,0.0,0.64911,0.00015,24.58507]
[1780299001283,36.99,72887.69,0.0,0.64838,0.00015,24.6018]
[1780299002809,36.99,72887.69,0.0,0.64838,0.00015,24.6018]
[1780299002841,36.99,72878.67,0.0,0.64702,0.00015,24.63311]
[1780299003301,36.99,72873.3,0.0,0.6462,0.00015,24.65159]
[1780299005163,36.99,72865.79,0.0,0.64506,0.00015,24.67724]
[1780299006378,36.99,72865.79,0.0,0.64506,0.00015,24.67724]
[1780299007621,36.99,72868.77,0.0,0.64552,0.00015,24.66705]
[1780299007981,36.99,72875.64,0.0,0.64656,0.00015,24.64348]
[1780299008376,36.99,72875.64,0.0,0.64656,0.00015,24.64348]
[1780299008507,36.99,72884.42,0.0,0.64789,0.00015,24.61313]
[1780299010239,36.99,72887.79,0.0,0.6484,0.00015,24.60143]
[1780299010250,36.99,72885.87,0.0,0.64811,0.00015,24.60815]
[1780299011577,36.99,72885.87,0.0,0.64811,0.00015,24.60815]
[1780299011648,36.99,72885.64,0.0,0.64807,0.00015,24.60898]
[1780299012931,36.99,72885.64,0.0,0.64807,0.00015,24.60898]
[1780299012977,36.99,72885.64,0.0,0.64807,0.00015,24.60898]
[1780299013009,36.99,72885.03,0.0,0.64798,0.00015,24.61113]
[1780299013227,36.99,72881.07,0.0,0.64738,0.00015,24.62488]
[1780299014495,36.99,72881.07,0.0,0.64738,0.00015,24.62488]
[1780299014534,36.99,72881.07,0.0,0.64738,0.00015,24.62488]
[1780299023299,36.99,72877.88,0.0,0.64689,0.00015,24.63589]
[1780299028334,36.99,72877.89,0.0,0.64689,0.00015,24.6359]
[1780299033369,36.99,72877.32,0.0,0.64682,0.00015,24.63471]
[1780299034296,36.99,72877.32,0.0,0.64682,0.00015,24.63471]
[1780299039411,36.99,72875.95,0.0,0.64661,0.00015,24.63948]
[1780299043439,36.99,72871.01,0.0,0.64586,0.00015,24.65644]
[1780299048474,36.99,72868.96,0.0,0.64555,0.00015,24.66339]
[1780299053509,36.99,72869.3,0.0,0.64561,0.00015,24.66216]
[1780299054766,36.99,72869.3,0.0,0.64561,0.00015,24.66216]
[1780299055133,36.99,72870.02,0.0,0.64572,0.00015,24.65968]
[1780299055991,36.99,72873.92,0.0,0.64631,0.00015,24.64631]
[1780299060935,36.99,72871.65,0.0,0.64596,0.00015,24.65409]
[1780299061017,36.99,72865.35,0.0,0.64501,0.00015,24.6756]
[1780299061570,36.99,72858.33,0.0,0.64394,0.00015,24.69939]
[1780299063584,36.99,72853.56,0.0,0.64322,0.00015,24.71537]
[1780299069039,36.99,72850.0,0.0,0.64269,0.00015,24.72709]
[1780299069093,36.99,72849.93,0.0,0.64268,0.00015,24.72727]
[1780299069283,36.99,72849.93,0.0,0.64268,0.00015,24.72727]
[1780299069340,36.99,72849.93,0.0,0.64268,0.00015,24.72727]
[1780299069768,36.99,72849.93,0.0,0.64268,0.00015,24.72727]
[1780299069812,36.99,72838.84,0.0,0.64099,0.00015,24.76414]
[1780299070970,36.98,72829.41,0.0,0.63956,0.00015,24.7951]
[1780299071602,36.98,72829.41,0.0,0.63956,0.00015,24.7951]
[1780299071843,36.98,72829.41,0.0,0.63956,0.00015,24.7951]
[1780299071850,36.98,72828.2,0.0,0.63937,0.00015,24.79907]
[1780299076645,36.99,72827.55,0.0,0.63927,0.00015,24.80123]
[1780299076769,36.99,72827.55,0.0,0.63927,0.00015,24.80123]
[1780299076838,36.99,72827.78,0.0,0.63931,0.00015,24.80048]
[1780299077818,36.99,72835.22,0.0,0.64044,0.00015,24.7762]
[1780299083730,37.0,72837.08,0.0,0.64069,0.00015,24.7707]
[1780299088413,37.0,72833.93,0.0,0.6402,0.00015,24.7815]
[1780299088702,37.0,72833.93,0.0,0.6402,0.00015,24.7815]
[1780299088984,37.0,72829.61,0.0,0.63953,0.00015,24.79578]
[1780299090072,37.0,72824.44,0.0,0.63874,0.00015,24.81266]
[1780299091596,37.0,72824.19,0.0,0.6387,0.00015,24.81347]
[1780299091952,37.0,72822.77,0.0,0.6385,0.00015,24.81491]
[1780299097921,37.0,72825.18,0.0,0.63887,0.00015,24.80706]
[1780299098001,37.0,72825.83,0.0,0.63897,0.00015,24.80494]
[1780299098835,37.0,72830.8,0.0,0.63972,0.00015,24.78884]
[1780299100828,37.01,72833.78,0.0,0.64017,0.00015,24.77918]
[1780299100849,37.01,72832.85,0.0,0.64002,0.00015,24.78234]
[1780299103157,37.01,72832.21,0.0,0.63993,0.00015,24.78448]
[1780299103162,37.01,72832.21,0.0,0.63993,0.00015,24.78448]
[1780299103385,37.01,72832.21,0.0,0.63993,0.00015,24.78448]
[1780299103869,37.01,72824.8,0.0,0.63879,0.00015,24.80872]
[1780299105889,37.01,72820.25,0.0,0.6381,0.00015,24.82348]
[1780299110921,37.01,72817.98,0.0,0.63775,0.00015,24.83076]
[1780299111648,37.01,72817.98,0.0,0.63775,0.00015,24.83076]
[1780299113557,37.01,72817.9,0.0,0.63774,0.00015,24.83099]
[1780299114191,37.01,72819.52,0.0,0.63799,0.00015,24.82574]
[1780299114228,37.01,72819.52,0.0,0.63799,0.00015,24.82574]
[1780299114726,37.01,72819.52,0.0,0.63799,0.00015,24.82574]
[1780299114949,37.01,72828.44,0.0,0.63935,0.00015,24.79673]
[1780299115956,37.01,72832.66,0.0,0.63999,0.00015,24.78303]
[1780299119275,37.01,72831.74,0.0,0.63984,0.00015,24.78638]
[1780299119323,37.01,72831.74,0.0,0.63984,0.00015,24.78638]
[1780299119824,37.01,72831.74,0.0,0.63984,0.00015,24.78638]
[1780299119984,37.01,72827.92,0.0,0.63925,0.00015,24.79899]
[1780299120395,37.01,72827.92,0.0,0.63925,0.00015,24.79899]
[1780299120991,37.01,72825.27,0.0,0.63885,0.00015,24.80765]
[1780299124287,37.01,72823.95,0.0,0.63864,0.00015,24.81195]
[1780299125020,37.01,72823.23,0.0,0.63853,0.00015,24.81429]
[1780299130246,37.01,72821.75,0.0,0.63831,0.00015,24.81909]
[1780299133584,37.01,72821.4,0.0,0.63825,0.00015,24.82022]
[1780299134083,37.01,72823.05,0.0,0.63851,0.00015,24.81486]
[1780299137018,37.01,72822.48,0.0,0.63842,0.00015,24.81671]
[1780299137105,37.01,72822.04,0.0,0.63835,0.00015,24.81814]
[1780299138526,37.01,72821.39,0.0,0.63825,0.00015,24.82025]
[1780299139092,37.01,72821.39,0.0,0.63825,0.00015,24.82025]
[1780299139144,37.01,72821.39,0.0,0.63825,0.00015,24.82025]
[1780299139530,37.01,72820.21,0.0,0.63807,0.00015,24.82408]
[1780299139876,37.01,72820.21,0.0,0.63807,0.00015,24.82408]
[1780299149192,37.01,72817.96,0.0,0.63773,0.00015,24.8313]
[1780299150631,37.01,72817.96,0.0,0.63773,0.00015,24.8313]
[1780299150657,37.01,72817.96,0.0,0.63773,0.00015,24.8313]
[1780299150703,37.01,72817.89,0.0,0.63772,0.00015,24.83152]
[1780299153841,37.01,72820.37,0.0,0.63811,0.00015,24.82033]
[1780299155417,37.01,72820.15,0.0,0.63808,0.00015,24.82105]
[1780299155518,37.01,72820.22,0.0,0.63809,0.00015,24.82083]
[1780299158365,37.01,72820.1,0.0,0.63807,0.00015,24.82122]
[1780299158402,37.01,72820.42,0.0,0.63812,0.00015,24.82019]
[1780299163603,37.01,72820.99,0.0,0.6382,0.00015,24.81838]
[1780299163612,37.01,72820.99,0.0,0.6382,0.00015,24.81838]
[1780299164373,37.01,72821.48,0.0,0.63828,0.00015,24.81679]
[1780299164500,37.01,72829.99,0.0,0.63958,0.00015,24.78909]
[1780299170352,37.02,72830.58,0.0,0.63965,0.00015,24.78769]
[1780299172365,37.02,72838.99,0.0,0.64093,0.00015,24.76004]
[1780299174378,37.02,72834.0,0.0,0.64017,0.00015,24.77648]
[1780299179414,37.03,72832.59,0.0,0.63994,0.00015,24.78153]
[1780299184671,37.03,72830.03,0.0,0.63953,0.00015,24.79031]
[1780299184749,37.03,72825.91,0.0,0.63889,0.00015,24.80384]
[1780299185344,37.03,72825.91,0.0,0.63889,0.00015,24.80384]
[1780299185455,37.03,72825.43,0.0,0.63882,0.00015,24.80552]
[1780299187153,37.03,72825.43,0.0,0.63882,0.00015,24.80552]
[1780299187157,37.03,72825.43,0.0,0.63882,0.00015,24.80552]
[1780299187303,37.03,72825.35,0.0,0.6388,0.00015,24.80579]
[1780299187411,37.03,72825.35,0.0,0.6388,0.00015,24.80579]
[1780299187471,37.03,72821.87,0.0,0.63827,0.00015,24.8171]
[1780299188890,37.03,72821.87,0.0,0.63827,0.00015,24.8171]
[1780299188953,37.03,72817.36,0.0,0.63758,0.00015,24.83167]
[1780299190752,37.03,72816.55,0.0,0.63746,0.00015,24.83428]
[1780299191112,37.03,72816.55,0.0,0.63746,0.00015,24.83428]
[1780299191452,37.03,72816.28,0.0,0.63742,0.00015,24.83514]
[1780299191802,37.03,72816.28,0.0,0.63742,0.00015,24.83514]
[1780299192655,37.03,72816.4,0.0,0.63744,0.00015,24.83474]
[1780299192687,37.03,72816.4,0.0,0.63744,0.00015,24.83474]
[1780299193000,37.03,72816.4,0.0,0.63744,0.00015,24.83474]
[1780299193101,37.03,72817.55,0.0,0.63761,0.00015,24.83103]
[1780299193513,37.03,72811.96,0.0,0.63676,0.00015,24.84898]
[1780299194801,37.03,72811.96,0.0,0.63676,0.00015,24.84898]
[1780299195028,37.03,72811.96,0.0,0.63676,0.00015,24.84898]
[1780299195125,37.03,72805.84,0.0,0.63582,0.00015,24.8685]
[1780299195688,37.03,72805.84,0.0,0.63582,0.00015,24.8685]
[1780299195719,37.03,72797.51,0.0,0.63455,0.00015,24.89484]
[1780299199191,37.03,72794.7,0.0,0.63412,0.00015,24.90357]
[1780299199434,37.03,72794.31,0.0,0.63406,0.00015,24.90474]
[1780299199980,37.03,72794.31,0.0,0.63406,0.00015,24.90474]
[1780299199991,37.03,72788.57,0.0,0.63318,0.00015,24.92264]
[1780299200538,37.03,72788.57,0.0,0.63318,0.00015,24.92264]
[1780299203272,37.03,72786.7,0.0,0.63291,0.00015,24.92826]
[1780299203646,37.03,72786.7,0.0,0.63291,0.00015,24.92826]
[1780299210634,37.02,72787.89,0.0,0.63311,0.00015,24.92404]
[1780299211878,37.02,72787.89,0.0,0.63311,0.00015,24.92404]
[1780299212648,37.02,72794.34,0.0,0.63412,0.00015,24.90057]
[1780299213924,37.02,72794.34,0.0,0.63412,0.00015,24.90057]
[1780299213936,37.02,72794.34,0.0,0.63412,0.00015,24.90057]
[1780299214166,37.02,72794.34,0.0,0.63412,0.00015,24.90057]
[1780299214188,37.02,72795.89,0.0,0.63436,0.00015,24.89565]
[1780299214662,37.02,72801.24,0.0,0.63518,0.00015,24.87872]
[1780299215287,37.02,72801.24,0.0,0.63518,0.00015,24.87872]
[1780299215298,37.02,72801.24,0.0,0.63518,0.00015,24.87872]
[1780299216011,37.02,72801.24,0.0,0.63518,0.00015,24.87872]
[1780299216115,37.02,72798.16,0.0,0.63471,0.00015,24.88842]
[1780299216676,37.02,72792.59,0.0,0.63386,0.00015,24.9059]
[1780299220349,37.01,72789.59,0.0,0.63341,0.00015,24.91512]
[1780299220654,37.01,72789.59,0.0,0.63341,0.00015,24.91512]
[1780299221239,37.01,72789.59,0.0,0.63341,0.00015,24.91512]
[1780299220710,37.01,72783.21,0.0,0.63243,0.00015,24.93493]
[1780299221576,37.01,72783.21,0.0,0.63243,0.00015,24.93493]
[1780299221730,37.01,72783.21,0.0,0.63243,0.00015,24.93493]
[1780299221963,37.01,72783.21,0.0,0.63243,0.00015,24.93493]
[1780299222103,37.01,72783.21,0.0,0.63243,0.00015,24.93493]
[1780299222620,37.01,72784.5,0.0,0.63263,0.00015,24.93085]
[1780299222898,37.01,72784.5,0.0,0.63263,0.00015,24.93085]
[1780299222935,37.01,72792.49,0.0,0.63386,0.00015,24.90585]
[1780299225746,37.01,72797.78,0.0,0.63467,0.00015,24.88916]
[1780299230781,37.01,72795.34,0.0,0.63431,0.00015,24.89665]
[1780299232406,37.01,72794.54,0.0,0.63419,0.00015,24.89911]
[1780299232795,37.01,72795.01,0.0,0.63426,0.00015,24.89758]
[1780299237830,37.01,72795.85,0.0,0.63439,0.00015,24.895]
[1780299242865,37.01,72797.15,0.0,0.63459,0.00015,24.89096]
[1780299247900,37.01,72793.37,0.0,0.634,0.00015,24.90292]
[1780299252935,37.01,72796.65,0.0,0.6345,0.00015,24.89271]
[1780299255474,37.01,72797.08,0.0,0.63457,0.00015,24.89137]
[1780299255956,37.01,72797.09,0.0,0.63457,0.00015,24.89135]
[1780299256516,37.01,72797.09,0.0,0.63457,0.00015,24.89135]
[1780299258641,37.01,72799.28,0.0,0.63491,0.00015,24.88434]
[1780299258977,37.01,72800.67,0.0,0.63512,0.00015,24.87989]
[1780299259602,37.01,72800.67,0.0,0.63512,0.00015,24.87989]
[1780299259638,37.01,72800.67,0.0,0.63512,0.00015,24.87989]
[1780299259773,37.01,72800.67,0.0,0.63512,0.00015,24.87989]
[1780299259984,37.01,72804.77,0.0,0.63575,0.00015,24.86687]
[1780299260991,37.01,72811.5,0.0,0.63679,0.00015,24.84534]
[1780299266026,37.01,72814.36,0.0,0.63723,0.00015,24.83607]
[1780299269209,37.01,72819.52,0.0,0.63802,0.00015,24.81939]
[1780299270210,37.01,72819.52,0.0,0.63802,0.00015,24.81939]
[1780299270469,37.01,72820.22,0.0,0.63813,0.00015,24.81713]
[1780299270473,37.01,72820.22,0.0,0.63813,0.00015,24.81713]
[1780299270766,37.01,72820.22,0.0,0.63813,0.00015,24.81713]
[1780299271061,37.01,72827.78,0.0,0.63929,0.00015,24.78935]
[1780299274082,37.01,72832.27,0.0,0.63997,0.00015,24.77499]
[1780299276395,37.01,72833.15,0.0,0.64009,0.00015,24.7723]
[1780299277281,37.01,72833.15,0.0,0.64009,0.00015,24.7723]
[1780299277103,37.01,72827.98,0.0,0.6393,0.00015,24.78934]
[1780299282138,37.02,72826.27,0.0,0.63901,0.00015,24.79556]
[1780299282380,37.02,72826.27,0.0,0.63901,0.00015,24.79556]
[1780299282431,37.02,72826.27,0.0,0.63901,0.00015,24.79556]
[1780299283224,37.02,72826.27,0.0,0.63901,0.00015,24.79556]
[1780299283273,37.02,72826.19,0.0,0.63899,0.00015,24.79595]
[1780299283479,37.02,72826.19,0.0,0.63899,0.00015,24.79595]
[1780299283574,37.02,72826.19,0.0,0.63899,0.00015,24.79595]
[1780299285936,37.02,72822.32,0.0,0.6384,0.00015,24.80854]
[1780299286166,37.02,72821.64,0.0,0.6383,0.00015,24.81074]
[1780299290194,37.02,72815.73,0.0,0.63739,0.00015,24.82978]
[1780299290754,37.02,72815.73,0.0,0.63739,0.00015,24.82978]
[1780299294631,37.02,72817.64,0.0,0.63769,0.00015,24.82354]
[1780299295230,37.02,72821.78,0.0,0.63832,0.00015,24.81012]
[1780299297447,37.02,72822.43,0.0,0.63843,0.00015,24.80798]
[1780299297504,37.02,72822.43,0.0,0.63843,0.00015,24.80798]
[1780299298251,37.02,72816.59,0.0,0.63753,0.00015,24.82686]
[1780299303304,37.02,72805.48,0.0,0.63584,0.00015,24.86232]
[1780299304299,37.02,72795.71,0.0,0.63434,0.00015,24.89321]
[1780299305290,37.02,72795.71,0.0,0.63434,0.00015,24.89321]
[1780299306468,37.02,72792.89,0.0,0.63391,0.00015,24.9021]
[1780299314396,37.02,72794.96,0.0,0.63421,0.00015,24.89585]
[1780299315875,37.02,72795.0,0.0,0.63422,0.00015,24.89575]
[1780299315976,37.02,72795.0,0.0,0.63422,0.00015,24.89577]
[1780299319389,37.02,72795.09,0.0,0.63424,0.00015,24.89531]
[1780299319406,37.02,72794.59,0.0,0.63416,0.00015,24.89682]
[1780299322522,37.02,72795.31,0.0,0.63427,0.00015,24.89459]
[1780299328469,37.02,72789.77,0.0,0.63342,0.00015,24.91204]
[1780299333504,37.02,72787.18,0.0,0.63303,0.00015,24.91709]
[1780299339545,37.03,72787.5,0.0,0.63307,0.00015,24.91625]
[1780299342244,37.03,72787.61,0.0,0.63309,0.00015,24.91593]
[1780299342271,37.03,72793.77,0.0,0.63403,0.00015,24.89668]
[1780299342927,37.03,72793.77,0.0,0.63403,0.00015,24.89668]
[1780299343306,37.03,72793.77,0.0,0.63403,0.00015,24.89668]
[1780299343333,37.03,72802.94,0.0,0.63544,0.00015,24.86774]
[1780299344255,37.03,72812.32,0.0,0.63688,0.00015,24.8378]
[1780299346962,37.03,72816.74,0.0,0.63755,0.00015,24.82359]
[1780299349592,37.03,72816.42,0.0,0.6375,0.00015,24.82463]
[1780299349989,37.03,72816.42,0.0,0.6375,0.00015,24.82463]
[1780299355074,37.03,72814.43,0.0,0.6372,0.00015,24.83105]
[1780299355085,37.03,72814.43,0.0,0.6372,0.00015,24.83105]
[1780299355088,37.03,72814.43,0.0,0.6372,0.00015,24.83105]
[1780299355790,37.03,72821.09,0.0,0.63822,0.00015,24.80956]
[1780299356894,37.03,72821.09,0.0,0.63822,0.00015,24.80956]
[1780299359794,37.03,72826.9,0.0,0.6391,0.00015,24.79075]
[1780299359861,37.03,72827.02,0.0,0.63912,0.00015,24.79038]
[1780299364909,37.03,72824.38,0.0,0.63869,0.00015,24.79948]
[1780299366447,37.04,72824.29,0.0,0.63868,0.00015,24.79989]
[1780299366916,37.04,72824.29,0.0,0.63868,0.00015,24.79989]
[1780299367011,37.04,72824.25,0.0,0.63866,0.00015,24.80013]
[1780299372779,37.04,72824.93,0.0,0.63877,0.00015,24.798]
[1780299375030,37.04,72824.21,0.0,0.63865,0.00015,24.80035]
[1780299375100,37.04,72824.21,0.0,0.63865,0.00015,24.80035]
[1780299375196,37.04,72824.21,0.0,0.63865,0.00015,24.80035]
[1780299375297,37.04,72824.41,0.0,0.63868,0.00015,24.79971]
[1780299380413,37.04,72820.79,0.0,0.63813,0.00015,24.81147]
[1780299382861,37.04,72821.68,0.0,0.63827,0.00015,24.80859]
[1780299382962,37.04,72821.43,0.0,0.63823,0.00015,24.8094]
[1780299388900,37.04,72821.12,0.0,0.63818,0.00015,24.81042]
[1780299389000,37.04,72822.35,0.0,0.63837,0.00015,24.80644]
[1780299390458,37.04,72825.05,0.0,0.63878,0.00015,24.79781]
[1780299390904,37.04,72822.25,0.0,0.63834,0.00015,24.80702]
[1780299395941,37.04,72820.39,0.0,0.63807,0.00015,24.80998]
[1780299398574,37.05,72820.68,0.0,0.63811,0.00015,24.8091]
[1780299398962,37.05,72820.95,0.0,0.63815,0.00015,24.80826]
[1780299403997,37.06,72821.2,0.0,0.63816,0.00015,24.80815]
[1780299409032,37.06,72821.07,0.0,0.63811,0.00015,24.80927]
[1780299412591,37.07,72821.48,0.0,0.63815,0.00015,24.80836]
[1780299418095,37.08,72822.02,0.0,0.6382,0.00015,24.80742]
[1780299420109,37.08,72830.28,0.0,0.63945,0.00015,24.78086]
[1780299420683,37.08,72830.28,0.0,0.63945,0.00015,24.78086]
[1780299421116,37.09,72835.41,0.0,0.64023,0.00015,24.76417]
[1780299424389,37.09,72837.01,0.0,0.64046,0.00015,24.75908]
[1780299424403,37.09,72845.81,0.0,0.6418,0.00015,24.7301]
[1780299427158,37.09,72850.34,0.0,0.6425,0.00015,24.71483]
[1780299430179,37.08,72843.86,0.0,0.64152,0.00015,24.7362]
[1780299432193,37.08,72839.63,0.0,0.64088,0.00015,24.75003]
[1780299435214,37.08,72843.93,0.0,0.64154,0.00015,24.73556]
[1780299440249,37.07,72847.47,0.0,0.6421,0.00015,24.72348]
[1780299445284,37.07,72851.57,0.0,0.64273,0.00015,24.70954]
[1780299448305,37.07,72857.77,0.0,0.64368,0.00015,24.68861]
[1780299449312,37.07,72863.64,0.0,0.64457,0.00015,24.66876]
[1780299454347,37.07,72864.99,0.0,0.6448,0.00015,24.66086]
[1780299459382,37.07,72867.5,0.0,0.64518,0.00015,24.65214]
[1780299464417,37.06,72868.77,0.0,0.64539,0.00015,24.64753]
[1780299469451,37.06,72867.8,0.0,0.64525,0.00015,24.65054]
[1780299474487,37.06,72867.04,0.0,0.64515,0.00015,24.65286]
[1780299479522,37.05,72866.39,0.0,0.64506,0.00015,24.65475]
[1780299484557,37.05,72867.48,0.0,0.64523,0.00015,24.65099]
[1780299489591,37.05,72862.65,0.0,0.6445,0.00015,24.66736]
[1780299494628,37.05,72860.88,0.0,0.64423,0.00015,24.67324]
[1780299499663,37.05,72860.46,0.0,0.64418,0.00015,24.67455]
[1780299504698,37.05,72862.23,0.0,0.64445,0.00015,24.66846]
[1780299509733,37.05,72862.21,0.0,0.64445,0.00015,24.66844]
[1780299512360,37.05,72862.9,0.0,0.64455,0.00015,24.66609]
[1780299512461,37.05,72862.87,0.0,0.64456,0.00015,24.66298]
[1780299517789,37.04,72863.42,0.0,0.64468,0.00015,24.66043]
[1780299518722,37.04,72863.42,0.0,0.64468,0.00015,24.66043]
[1780299518797,37.04,72863.42,0.0,0.64468,0.00015,24.66029]
[1780299525849,37.03,72863.51,0.0,0.6447,0.00015,24.65991]
[1780299528870,37.03,72868.66,0.0,0.64548,0.00015,24.64236]
[1780299533905,37.03,72865.17,0.0,0.64495,0.00015,24.65421]
[1780299538940,37.03,72864.68,0.0,0.64488,0.00015,24.65581]
[1780299543976,37.03,72862.94,0.0,0.64462,0.00015,24.66164]
[1780299545996,37.03,72858.33,0.0,0.64392,0.00015,24.67721]
[1780299551033,37.03,72856.79,0.0,0.64369,0.00015,24.68221]
[1780299555061,37.03,72866.73,0.0,0.64521,0.00015,24.64841]
[1780299560096,37.03,72869.71,0.0,0.64566,0.00015,24.63824]
[1780299565131,37.03,72872.3,0.0,0.64605,0.00015,24.62941]
[1780299568164,37.03,72866.3,0.0,0.64514,0.00015,24.64993]
[1780299573199,37.03,72865.23,0.0,0.645,0.00015,24.65034]
[1780299578234,37.03,72859.77,0.0,0.64417,0.00015,24.66881]
[1780299581255,37.03,72863.95,0.0,0.64481,0.00015,24.65458]
[1780299586290,37.03,72860.71,0.0,0.64432,0.00015,24.66548]
[1780299591325,37.02,72859.31,0.0,0.64411,0.00015,24.67009]
[1780299596360,37.02,72859.03,0.0,0.64407,0.00015,24.67091]
[1780299601395,37.02,72859.04,0.0,0.64408,0.00015,24.67072]
[1780299606432,37.02,72856.7,0.0,0.64374,0.00015,24.67831]
[1780299611467,37.01,72856.72,0.0,0.64376,0.00015,24.67774]
[1780299616256,37.01,72856.76,0.0,0.64378,0.00015,24.67722]
[1780299616504,37.01,72851.77,0.0,0.64303,0.00015,24.69391]
[1780299617343,37.01,72851.77,0.0,0.64303,0.00015,24.69391]
[1780299622546,37.0,72852.39,0.0,0.64314,0.00015,24.69146]
[1780299624315,37.0,72851.65,0.0,0.64303,0.00015,24.69391]
[1780299625495,37.0,72851.73,0.0,0.64304,0.00015,24.6936]
[1780299625528,37.0,72851.73,0.0,0.64304,0.00015,24.6936]
[1780299630603,36.99,72850.49,0.0,0.64287,0.00015,24.69721]
[1780299631938,36.99,72850.7,0.0,0.64292,0.00015,24.69321]
[1780299632364,36.99,72850.7,0.0,0.64292,0.00015,24.69321]
[1780299632620,36.99,72843.46,0.0,0.64182,0.00015,24.7173]
[1780299633132,36.99,72843.46,0.0,0.64182,0.00015,24.7173]
[1780299633254,36.99,72843.46,0.0,0.64182,0.00015,24.7173]
[1780299634228,36.99,72846.22,0.0,0.64225,0.00015,24.70806]
[1780299637432,36.99,72848.67,0.0,0.64263,0.00015,24.69974]
[1780299638258,36.98,72848.34,0.0,0.64259,0.00015,24.70045]
[1780299643699,36.94,72847.61,0.0,0.64263,0.00015,24.69924]
[1780299644771,36.94,72847.61,0.0,0.64263,0.00015,24.69924]
[1780299644806,36.94,72847.61,0.0,0.64263,0.00015,24.69924]
[1780299645714,36.94,72862.13,0.0,0.64485,0.00015,24.64998]
[1780299646721,36.94,72864.38,0.0,0.6452,0.00015,24.64224]
[1780299648875,36.93,72864.67,0.0,0.64524,0.00015,24.6412]
[1780299648976,36.93,72879.72,0.0,0.64753,0.00015,24.58935]
[1780299649743,36.93,72881.47,0.0,0.64783,0.00015,24.58255]
[1780299654781,36.92,72883.53,0.0,0.64818,0.00015,24.57447]
[1780299659816,36.95,72883.51,0.0,0.64804,0.00015,24.57781]
[1780299662794,36.95,72885.04,0.0,0.64828,0.00015,24.57247]
[1780299662808,36.95,72885.04,0.0,0.64828,0.00015,24.57247]
[1780299662816,36.95,72885.04,0.0,0.64828,0.00015,24.57247]
[1780299664076,36.95,72884.86,0.0,0.64825,0.00015,24.57303]
[1780299664177,36.95,72893.0,0.0,0.64949,0.00015,24.54448]
[1780299667144,36.95,72888.33,0.0,0.64879,0.00015,24.5607]
[1780299673230,36.95,72889.87,0.0,0.64903,0.00015,24.55501]
[1780299678089,36.93,72893.12,0.0,0.64957,0.00015,24.54234]
[1780299678095,36.93,72893.12,0.0,0.64957,0.00015,24.54234]
[1780299679103,36.93,72895.27,0.0,0.64992,0.00015,24.53424]
[1780299679424,36.93,72895.27,0.0,0.64992,0.00015,24.53424]
[1780299680318,36.92,72898.11,0.0,0.65037,0.00015,24.52376]
[1780299680729,36.92,72892.82,0.0,0.64958,0.00015,24.54205]
[1780299680753,36.92,72892.82,0.0,0.64958,0.00015,24.54205]
[1780299681137,36.92,72892.82,0.0,0.64958,0.00015,24.54205]
[1780299681162,36.91,72881.86,0.0,0.64794,0.00015,24.57991]
[1780299682369,36.91,72881.86,0.0,0.64794,0.00015,24.57991]
[1780299682470,36.9,72881.89,0.0,0.64797,0.00015,24.57905]
[1780299685807,36.89,72881.5,0.0,0.64797,0.00015,24.57892]
[1780299690384,36.85,72881.46,0.0,0.6481,0.00015,24.57571]
[1780299690473,36.85,72881.46,0.0,0.6481,0.00015,24.57571]
[1780299690479,36.84,72882.42,0.0,0.64827,0.00015,24.57169]
[1780299692492,36.83,72882.46,0.0,0.64832,0.00015,24.56771]
[1780299693018,36.83,72884.01,0.0,0.64858,0.00015,24.56165]
[1780299693645,36.82,72890.06,0.0,0.64952,0.00015,24.5398]
[1780299696369,36.81,72891.51,0.0,0.64977,0.00015,24.5339]
[1780299696428,36.81,72890.95,0.0,0.6497,0.00015,24.53551]
[1780299699301,36.8,72887.89,0.0,0.64927,0.00015,24.54552]
[1780299705147,36.78,72889.29,0.0,0.64953,0.00015,24.5392]
[1780299710184,36.78,72891.48,0.0,0.64987,0.00015,24.53129]
[1780299713991,36.78,72887.72,0.0,0.64931,0.00015,24.5445]
[1780299714212,36.78,72881.0,0.0,0.64828,0.00015,24.56809]
[1780299720342,36.78,72878.9,0.0,0.64797,0.00015,24.57524]
[1780299721265,36.78,72866.69,0.0,0.64611,0.00015,24.61753]
[1780299722320,36.78,72861.57,0.0,0.64533,0.00015,24.63517]
[1780299723159,36.78,72861.57,0.0,0.64533,0.00015,24.63517]
[1780299724613,36.78,72860.0,0.0,0.64509,0.00015,24.64058]
[1780299724700,36.78,72860.14,0.0,0.64511,0.00015,24.64014]
[1780299726718,36.77,72858.7,0.0,0.64489,0.00015,24.64497]
[1780299726783,36.75,72858.67,0.0,0.64497,0.00015,24.64299]
[1780299728000,36.75,72857.59,0.0,0.64481,0.00015,24.64669]
[1780299728315,36.76,72857.35,0.0,0.64475,0.00015,24.648]
[1780299730191,36.74,72857.92,0.0,0.64488,0.00015,24.645]
[1780299730329,36.73,72858.21,0.0,0.64497,0.00015,24.64301]
[1780299735365,36.76,72857.75,0.0,0.64481,0.00015,24.64682]
[1780299735900,36.76,72857.75,0.0,0.64481,0.00015,24.64682]
[1780299736372,36.76,72863.96,0.0,0.64574,0.00015,24.62591]
[1780299741407,36.77,72870.39,0.0,0.64671,0.00015,24.60386]
[1780299746442,36.76,72872.66,0.0,0.64706,0.00015,24.59587]
[1780299751477,36.76,72875.39,0.0,0.6475,0.00015,24.58303]
[1780299754500,36.76,72868.03,0.0,0.64638,0.00015,24.6085]
[1780299755889,36.76,72867.31,0.0,0.64627,0.00015,24.611]
[1780299756024,36.76,72867.31,0.0,0.64627,0.00015,24.611]
[1780299756514,36.76,72857.87,0.0,0.64483,0.00015,24.64352]
[1780299757763,36.76,72857.87,0.0,0.64483,0.00015,24.64352]
[1780299758528,36.76,72858.74,0.0,0.64497,0.00015,24.64033]
[1780299763326,36.76,72858.29,0.0,0.64489,0.00015,24.64203]
[1780299765583,36.76,72865.58,0.0,0.646,0.00015,24.61705]
[1780299770618,36.76,72865.47,0.0,0.64598,0.00015,24.61747]
[1780299774647,36.76,72861.1,0.0,0.64531,0.00015,24.63256]
[1780299778436,36.76,72859.79,0.0,0.64511,0.00015,24.63715]
[1780299781722,36.77,72857.74,0.0,0.64479,0.00015,24.64427]
[1780299781727,36.77,72858.49,0.0,0.64491,0.00015,24.64174]
[1780299784716,36.76,72853.43,0.0,0.64414,0.00015,24.65886]
[1780299786202,36.76,72852.72,0.0,0.64403,0.00015,24.66118]
[1780299786595,36.76,72852.72,0.0,0.64403,0.00015,24.66118]
[1780299786887,36.76,72852.84,0.0,0.64406,0.00015,24.66066]
[1780299792772,36.76,72852.3,0.0,0.64398,0.00015,24.66245]
[1780299795644,36.76,72852.19,0.0,0.64396,0.00015,24.66286]
[1780299795660,36.76,72852.19,0.0,0.64396,0.00015,24.66286]
[1780299800834,36.76,72848.34,0.0,0.64337,0.00015,24.676]
[1780299803577,36.76,72848.25,0.0,0.64335,0.00015,24.67632]
[1780299803707,36.76,72848.25,0.0,0.64335,0.00015,24.67632]
[1780299803729,36.76,72848.25,0.0,0.64335,0.00015,24.67632]
[1780299803790,36.76,72848.25,0.0,0.64335,0.00015,24.67632]
[1780299804256,36.76,72849.47,0.0,0.64354,0.00015,24.67219]
[1780299804500,36.76,72849.47,0.0,0.64354,0.00015,24.67219]
[1780299804863,36.76,72857.27,0.0,0.64473,0.00015,24.64568]
[1780299806877,36.76,72861.77,0.0,0.64542,0.00015,24.63029]
[1780299812921,36.76,72861.82,0.0,0.64544,0.00015,24.62699]
[1780299816947,36.76,72868.09,0.0,0.64639,0.00015,24.6054]
[1780299821983,36.76,72869.88,0.0,0.64667,0.00015,24.59912]
[1780299828025,36.76,72869.46,0.0,0.64661,0.00015,24.60047]
[1780299832704,36.76,72869.1,0.0,0.64656,0.00015,24.60167]
[1780299833062,36.76,72861.95,0.0,0.64546,0.00015,24.62633]
[1780299837696,36.76,72861.35,0.0,0.64537,0.00015,24.62846]
[1780299839109,36.76,72866.99,0.0,0.64623,0.00015,24.60907]
[1780299844138,36.76,72868.96,0.0,0.64653,0.00015,24.6022]
[1780299848613,36.76,72869.25,0.0,0.64658,0.00015,24.60117]
[1780299848714,36.76,72858.64,0.0,0.64496,0.00015,24.63773]
[1780299850837,36.76,72855.98,0.0,0.64455,0.00015,24.64687]
[1780299851024,36.76,72853.97,0.0,0.64424,0.00015,24.65379]
[1780299851187,36.76,72851.96,0.0,0.64393,0.00015,24.66069]
[1780299852980,36.76,72850.59,0.0,0.64372,0.00015,24.66523]
[1780299853201,36.76,72849.97,0.0,0.64363,0.00015,24.66722]
[1780299856659,36.76,72850.5,0.0,0.64371,0.00015,24.66542]
[1780299858875,36.76,72853.34,0.0,0.64415,0.00015,24.65576]
[1780299859561,36.76,72853.5,0.0,0.64417,0.00015,24.65522]
[1780299859562,36.76,72853.07,0.0,0.64411,0.00015,24.6567]
[1780299860431,36.76,72853.07,0.0,0.64411,0.00015,24.6567]
[1780299860531,36.76,72852.67,0.0,0.64405,0.00015,24.65794]
[1780299862730,36.76,72853.48,0.0,0.64417,0.00015,24.65519]
[1780299863271,36.76,72860.72,0.0,0.64528,0.00015,24.6305]
[1780299868306,36.76,72861.84,0.0,0.64544,0.00015,24.62683]
[1780299873341,36.77,72862.23,0.0,0.64551,0.00015,24.6225]
[1780299878377,36.77,72861.35,0.0,0.64537,0.00015,24.62573]
[1780299879810,36.77,72861.35,0.0,0.64537,0.00015,24.62573]
[1780299879823,36.77,72861.65,0.0,0.64541,0.00015,24.62474]
[1780299886433,36.76,72861.45,0.0,0.6454,0.00015,24.62489]
[1780299887764,36.76,72861.45,0.0,0.6454,0.00015,24.62489]
[1780299887865,36.76,72861.11,0.0,0.64535,0.00015,24.62596]
[1780299893935,36.76,72861.07,0.0,0.64534,0.00015,24.62623]
[1780299893940,36.76,72861.07,0.0,0.64534,0.00015,24.62623]
[1780299894680,36.76,72858.84,0.0,0.645,0.00015,24.63391]
[1780299894732,36.76,72855.71,0.0,0.64452,0.00015,24.64465]
[1780299895164,36.76,72855.71,0.0,0.64452,0.00015,24.64465]
[1780299900531,36.76,72852.99,0.0,0.64413,0.00015,24.6533]
[1780299902023,36.75,72852.82,0.0,0.64411,0.00015,24.65377]
[1780299902328,36.75,72852.82,0.0,0.64411,0.00015,24.65377]
[1780299902366,36.75,72852.82,0.0,0.64411,0.00015,24.65377]
[1780299903025,36.75,72854.36,0.0,0.64435,0.00015,24.64841]
[1780299903245,36.75,72854.36,0.0,0.64435,0.00015,24.64841]
[1780299905418,36.75,72855.48,0.0,0.64453,0.00015,24.64439]
[1780299906453,36.75,72854.59,0.0,0.64439,0.00015,24.64733]
[1780299911609,36.74,72854.1,0.0,0.64434,0.00015,24.64838]
[1780299916645,36.74,72847.49,0.0,0.64335,0.00015,24.67036]
[1780299921679,36.73,72847.23,0.0,0.64333,0.00015,24.67068]
[1780299926714,36.72,72848.84,0.0,0.6436,0.00015,24.66465]
[1780299931748,36.72,72848.55,0.0,0.6436,0.00015,24.66191]
[1780299936784,36.71,72849.18,0.0,0.64371,0.00015,24.65925]
[1780299941819,36.7,72849.33,0.0,0.64376,0.00015,24.65822]
[1780299946854,36.7,72848.07,0.0,0.64359,0.00015,24.66202]
[1780299950459,36.69,72849.42,0.0,0.6438,0.00015,24.65712]
[1780299950882,36.69,72853.57,0.0,0.64445,0.00015,24.64286]
[1780299952728,36.69,72855.53,0.0,0.64475,0.00015,24.63605]
[1780299953909,36.68,72864.42,0.0,0.64615,0.00015,24.6045]
[1780299956930,36.66,72860.27,0.0,0.64559,0.00015,24.61696]
[1780299961344,36.65,72860.21,0.0,0.64561,0.00015,24.61642]
[1780299964986,36.65,72853.66,0.0,0.64462,0.00015,24.63869]
[1780299967825,36.65,72852.55,0.0,0.64445,0.00015,24.64234]
[1780299973043,36.64,72850.23,0.0,0.64412,0.00015,24.64975]
[1780299978078,36.63,72850.01,0.0,0.64411,0.00015,24.64998]
[1780299979812,36.63,72850.01,0.0,0.64411,0.00015,24.64998]
[1780299981728,36.63,72852.76,0.0,0.64454,0.00015,24.64039]
[1780299987141,36.62,72857.26,0.0,0.64525,0.00015,24.62442]
[1780299989313,36.62,72857.27,0.0,0.64525,0.00015,24.62432]
[1780299989377,36.62,72857.27,0.0,0.64525,0.00015,24.62432]
[1780299990162,36.62,72847.5,0.0,0.64375,0.00015,24.6577]
[1780299992176,36.62,72845.37,0.0,0.64345,0.00015,24.66157]
[1780299997218,36.61,72844.81,0.0,0.64338,0.00015,24.66302]
[1780300002251,36.61,72845.5,0.0,0.64351,0.00015,24.66022]
[1780300005229,36.61,72845.83,0.0,0.64356,0.00015,24.65892]
[1780300011314,36.6,72844.49,0.0,0.64338,0.00015,24.66287]
[1780300016349,36.59,72845.83,0.0,0.64361,0.00015,24.65789]
[1780300021384,36.59,72845.2,0.0,0.64353,0.00015,24.65963]
[1780300026419,36.59,72843.55,0.0,0.64326,0.00015,24.66544]
[1780300029138,36.59,72842.78,0.0,0.64314,0.00015,24.66814]
[1780300030118,36.59,72842.78,0.0,0.64314,0.00015,24.66814]
[1780300030026,36.59,72841.49,0.0,0.64294,0.00015,24.67256]
[1780300030260,36.59,72841.49,0.0,0.64294,0.00015,24.67256]
[1780300030429,36.59,72841.49,0.0,0.64294,0.00015,24.67256]
[1780300030448,36.59,72828.72,0.0,0.64097,0.00015,24.71562]
[1780300031455,36.59,72803.26,0.0,0.63703,0.00016,24.7997]
[1780300032330,36.59,72803.26,0.0,0.63703,0.00016,24.7997]
[1780300032741,36.59,72803.26,0.0,0.63703,0.00016,24.7997]
[1780300032980,36.59,72786.29,0.0,0.63439,0.00016,24.85441]
[1780300034027,36.59,72786.29,0.0,0.63439,0.00016,24.85441]
[1780300034012,36.59,72780.49,0.0,0.63349,0.00016,24.87286]
[1780300034491,36.59,72780.49,0.0,0.63349,0.00016,24.87286]
[1780300034835,36.59,72780.49,0.0,0.63349,0.00016,24.87286]
[1780300039485,36.6,72782.79,0.0,0.63385,0.00016,24.86559]
[1780300039529,36.6,72782.79,0.0,0.63385,0.00016,24.86559]
[1780300039932,36.6,72782.79,0.0,0.63385,0.00016,24.86559]
[1780300039953,36.6,72781.53,0.0,0.63365,0.00016,24.8696]
[1780300040550,36.6,72781.53,0.0,0.63365,0.00016,24.8696]
[1780300040684,36.6,72767.75,0.0,0.6315,0.00016,24.91293]
[1780300041525,36.6,72767.75,0.0,0.6315,0.00016,24.91293]
[1780300041702,36.59,72765.58,0.0,0.63116,0.00016,24.91966]
[1780300044849,36.59,72768.87,0.0,0.63168,0.00016,24.90935]
[1780300050123,36.59,72771.98,0.0,0.63217,0.00016,24.89954]
[1780300052948,36.59,72765.06,0.0,0.63111,0.00016,24.91791]
[1780300054280,36.59,72763.82,0.0,0.63092,0.00016,24.9217]
[1780300054630,36.59,72763.82,0.0,0.63092,0.00016,24.9217]
[1780300054950,36.59,72763.82,0.0,0.63092,0.00016,24.9217]
[1780300054975,36.59,72758.53,0.0,0.63009,0.00016,24.93804]
[1780300055212,36.59,72758.53,0.0,0.63009,0.00016,24.93804]
[1780300055256,36.59,72758.53,0.0,0.63009,0.00016,24.93804]
[1780300055305,36.59,72758.53,0.0,0.63009,0.00016,24.93804]
[1780300055336,36.59,72758.53,0.0,0.63009,0.00016,24.93804]
[1780300055576,36.59,72758.53,0.0,0.63009,0.00016,24.93804]
[1780300055941,36.59,72747.23,0.0,0.62833,0.00016,24.9726]
[1780300056289,36.59,72747.23,0.0,0.62833,0.00016,24.9726]
[1780300056323,36.59,72747.23,0.0,0.62833,0.00016,24.9726]
[1780300056945,36.59,72747.23,0.0,0.62833,0.00016,24.9726]
[1780300057553,36.59,72750.31,0.0,0.62881,0.00016,24.96315]
[1780300058224,36.59,72753.91,0.0,0.62938,0.00016,24.95208]
[1780300058480,36.59,72753.91,0.0,0.62938,0.00016,24.95208]
[1780300058810,36.59,72753.91,0.0,0.62938,0.00016,24.95208]
[1780300058847,36.59,72753.91,0.0,0.62938,0.00016,24.95208]
[1780300059174,36.59,72751.29,0.0,0.62897,0.00016,24.96005]
[1780300062982,36.58,72750.1,0.0,0.62879,0.00016,24.96351]
[1780300063048,36.58,72752.13,0.0,0.62911,0.00016,24.95725]
[1780300068559,36.58,72752.72,0.0,0.62921,0.00016,24.95534]
[1780300069220,36.58,72751.59,0.0,0.62903,0.00016,24.95879]
[1780300069727,36.58,72745.35,0.0,0.62806,0.00016,24.9778]
[1780300071741,36.58,72740.56,0.0,0.62731,0.00016,24.99215]
[1780300073368,36.58,72739.67,0.0,0.62718,0.00016,24.99476]
[1780300073432,36.58,72739.67,0.0,0.62718,0.00016,24.99476]
[1780300073623,36.58,72739.67,0.0,0.62718,0.00016,24.99476]
[1780300073642,36.58,72739.67,0.0,0.62718,0.00016,24.99476]
[1780300073643,36.58,72739.67,0.0,0.62718,0.00016,24.99476]
[1780300074762,36.58,72733.06,0.0,0.62615,0.00016,25.01444]
[1780300075947,36.58,72733.06,0.0,0.62615,0.00016,25.01444]
[1780300076048,36.58,72724.66,0.0,0.62483,0.00016,25.03933]
[1780300076559,36.58,72724.66,0.0,0.62483,0.00016,25.03933]
[1780300076696,36.58,72724.66,0.0,0.62483,0.00016,25.03933]
[1780300076913,36.57,72711.15,0.0,0.62271,0.00016,25.07882]
[1780300077540,36.57,72711.15,0.0,0.62271,0.00016,25.07882]
[1780300078079,36.57,72711.15,0.0,0.62271,0.00016,25.07882]
[1780300078092,36.57,72711.15,0.0,0.62271,0.00016,25.07882]
[1780300077818,36.57,72689.64,0.0,0.61932,0.00016,25.1403]
[1780300079131,36.57,72689.64,0.0,0.61932,0.00016,25.1403]
[1780300078795,36.57,72686.6,0.0,0.61884,0.00016,25.14886]
[1780300079958,36.57,72686.6,0.0,0.61884,0.00016,25.14886]
[1780300080163,36.57,72686.6,0.0,0.61884,0.00016,25.14886]
[1780300080549,36.57,72685.98,0.0,0.61874,0.00016,25.1506]
[1780300080856,36.57,72685.98,0.0,0.61874,0.00016,25.1506]
[1780300080906,36.57,72685.98,0.0,0.61874,0.00016,25.1506]
[1780300081512,36.57,72683.24,0.0,0.61831,0.00016,25.15826]
[1780300081901,36.57,72683.24,0.0,0.61831,0.00016,25.15826]
[1780300081922,36.57,72688.04,0.0,0.61907,0.00016,25.14481]
[1780300083085,36.57,72688.04,0.0,0.61907,0.00016,25.14481]
[1780300083098,36.57,72689.51,0.0,0.6193,0.00016,25.14068]
[1780300083235,36.57,72689.51,0.0,0.6193,0.00016,25.14068]
[1780300083614,36.57,72689.51,0.0,0.6193,0.00016,25.14068]
[1780300084979,36.57,72692.03,0.0,0.6197,0.00016,25.13357]
[1780300084999,36.57,72692.03,0.0,0.6197,0.00016,25.13357]
[1780300085040,36.57,72691.77,0.0,0.61966,0.00016,25.13431]
[1780300085193,36.57,72691.77,0.0,0.61966,0.00016,25.13431]
[1780300085654,36.57,72691.77,0.0,0.61966,0.00016,25.13431]
[1780300085782,36.57,72691.77,0.0,0.61966,0.00016,25.13431]
[1780300085979,36.57,72691.77,0.0,0.61966,0.00016,25.13431]
[1780300086079,36.57,72691.77,0.0,0.61966,0.00016,25.13431]
[1780300086149,36.57,72691.77,0.0,0.61966,0.00016,25.13431]
[1780300086081,36.57,72681.25,0.0,0.618,0.00016,25.16383]
[1780300086574,36.57,72681.25,0.0,0.618,0.00016,25.16383]
[1780300086932,36.57,72681.25,0.0,0.618,0.00016,25.16383]
[1780300086943,36.57,72670.86,0.0,0.61635,0.00016,25.19253]
[1780300087283,36.57,72670.86,0.0,0.61635,0.00016,25.19253]
[1780300087420,36.57,72670.86,0.0,0.61635,0.00016,25.19253]
[1780300087632,36.57,72670.86,0.0,0.61635,0.00016,25.19253]
[1780300087773,36.57,72670.86,0.0,0.61635,0.00016,25.19253]
[1780300087923,36.57,72670.86,0.0,0.61635,0.00016,25.19253]
[1780300088908,36.57,72674.2,0.0,0.61688,0.00016,25.18332]
[1780300088929,36.57,72674.2,0.0,0.61688,0.00016,25.18332]
[1780300088968,36.57,72683.71,0.0,0.61839,0.00016,25.15691]
[1780300089559,36.57,72683.71,0.0,0.61839,0.00016,25.15691]
[1780300089711,36.57,72683.71,0.0,0.61839,0.00016,25.15691]
[1780300089893,36.57,72681.13,0.0,0.61798,0.00016,25.1641]
[1780300090432,36.57,72681.13,0.0,0.61798,0.00016,25.1641]
[1780300090751,36.57,72681.13,0.0,0.61798,0.00016,25.1641]
[1780300091843,36.57,72681.86,0.0,0.61809,0.00016,25.1621]
[1780300091844,36.57,72681.86,0.0,0.61809,0.00016,25.1621]
[1780300091987,36.57,72681.86,0.0,0.61809,0.00016,25.1621]
[1780300092113,36.57,72681.86,0.0,0.61809,0.00016,25.1621]
[1780300092114,36.57,72681.86,0.0,0.61809,0.00016,25.1621]
[1780300092058,36.57,72680.56,0.0,0.61789,0.00016,25.16575]
[1780300092441,36.57,72680.56,0.0,0.61789,0.00016,25.16575]
[1780300092751,36.57,72680.56,0.0,0.61789,0.00016,25.16575]
[1780300092877,36.57,72680.56,0.0,0.61789,0.00016,25.16575]
[1780300093006,36.57,72680.56,0.0,0.61789,0.00016,25.16575]
[1780300093124,36.57,72680.56,0.0,0.61789,0.00016,25.16575]
[1780300093168,36.57,72674.57,0.0,0.61694,0.00016,25.18233]
[1780300093761,36.57,72674.57,0.0,0.61694,0.00016,25.18233]
[1780300094133,36.57,72674.57,0.0,0.61694,0.00016,25.18233]
[1780300094813,36.57,72678.63,0.0,0.61758,0.00016,25.17108]
[1780300094826,36.57,72678.63,0.0,0.61758,0.00016,25.17108]
[1780300094930,36.57,72678.57,0.0,0.61757,0.00016,25.17124]
[1780300095937,36.57,72685.52,0.0,0.61867,0.00016,25.15191]
[1780300096585,36.57,72685.52,0.0,0.61867,0.00016,25.15191]
[1780300097676,36.57,72681.59,0.0,0.61805,0.00016,25.16291]
[1780300098080,36.57,72681.59,0.0,0.61805,0.00016,25.16291]
[1780300098097,36.57,72681.59,0.0,0.61805,0.00016,25.16291]
[1780300098186,36.58,72675.96,0.0,0.61716,0.00016,25.17856]
[1780300098276,36.58,72675.96,0.0,0.61716,0.00016,25.17856]
[1780300099102,36.58,72675.96,0.0,0.61716,0.00016,25.17856]
[1780300099118,36.57,72671.82,0.0,0.6165,0.00016,25.18995]
[1780300099320,36.57,72671.82,0.0,0.6165,0.00016,25.18995]
[1780300100557,36.57,72668.09,0.0,0.61591,0.00016,25.20014]
[1780300100750,36.57,72668.09,0.0,0.61591,0.00016,25.20014]
[1780300101752,36.57,72671.34,0.0,0.61643,0.00016,25.19121]
[1780300101979,36.57,72676.1,0.0,0.61718,0.00016,25.17807]
[1780300103993,36.57,72685.9,0.0,0.61874,0.00016,25.15076]
[1780300104213,36.57,72685.9,0.0,0.61874,0.00016,25.15076]
[1780300104254,36.57,72685.9,0.0,0.61874,0.00016,25.15076]
[1780300104648,36.57,72685.9,0.0,0.61874,0.00016,25.15076]
[1780300105000,36.57,72690.67,0.0,0.61949,0.00016,25.13734]
[1780300106007,36.57,72700.78,0.0,0.62108,0.00016,25.10862]
[1780300106736,36.57,72700.78,0.0,0.62108,0.00016,25.10862]
[1780300107014,36.57,72708.52,0.0,0.6223,0.00016,25.08638]
[1780300107898,36.57,72708.52,0.0,0.6223,0.00016,25.08638]
[1780300108026,36.57,72711.2,0.0,0.62272,0.00016,25.07866]
[1780300108750,36.57,72711.2,0.0,0.62272,0.00016,25.07866]
[1780300109030,36.57,72706.48,0.0,0.62197,0.00016,25.09236]
[1780300109891,36.57,72706.48,0.0,0.62197,0.00016,25.09236]
[1780300110037,36.57,72699.77,0.0,0.62092,0.00016,25.11162]
[1780300110917,36.57,72699.77,0.0,0.62092,0.00016,25.11162]
[1780300111124,36.57,72699.77,0.0,0.62092,0.00016,25.11162]
[1780300111062,36.58,72695.1,0.0,0.62019,0.00016,25.12182]
[1780300111547,36.58,72695.1,0.0,0.62019,0.00016,25.12182]
[1780300111808,36.58,72695.1,0.0,0.62019,0.00016,25.12182]
[1780300114281,36.58,72696.08,0.0,0.62034,0.00016,25.11911]
[1780300116834,36.58,72699.13,0.0,0.62082,0.00016,25.11046]
[1780300117104,36.58,72704.79,0.0,0.62171,0.00016,25.09426]
[1780300118111,36.58,72710.78,0.0,0.62265,0.00016,25.07697]
[1780300118304,36.58,72710.78,0.0,0.62265,0.00016,25.07697]
[1780300118355,36.58,72710.78,0.0,0.62265,0.00016,25.07697]
[1780300119118,36.58,72706.56,0.0,0.62199,0.00016,25.0892]
[1780300121132,36.58,72701.89,0.0,0.62125,0.00016,25.10265]
[1780300122058,36.58,72701.89,0.0,0.62125,0.00016,25.10265]
[1780300122167,36.58,72701.89,0.0,0.62125,0.00016,25.10265]
[1780300122224,36.58,72695.64,0.0,0.62027,0.00016,25.12049]
[1780300122632,36.58,72695.64,0.0,0.62027,0.00016,25.12049]
[1780300122913,36.58,72695.64,0.0,0.62027,0.00016,25.12049]
[1780300123342,36.58,72695.06,0.0,0.62018,0.00016,25.12213]
[1780300124058,36.58,72695.06,0.0,0.62018,0.00016,25.12213]
[1780300125160,36.58,72689.09,0.0,0.61923,0.00016,25.13899]
[1780300125353,36.58,72689.09,0.0,0.61923,0.00016,25.13899]
[1780300125906,36.58,72689.09,0.0,0.61923,0.00016,25.13899]
[1780300126167,36.58,72683.82,0.0,0.6184,0.00016,25.15377]
[1780300127189,36.58,72677.63,0.0,0.61742,0.00016,25.17099]
[1780300127309,36.58,72677.63,0.0,0.61742,0.00016,25.17099]
[1780300127361,36.58,72677.63,0.0,0.61742,0.00016,25.17099]
[1780300127531,36.58,72677.63,0.0,0.61742,0.00016,25.17099]
[1780300128195,36.58,72670.15,0.0,0.61624,0.00016,25.19158]
[1780300128390,36.58,72670.15,0.0,0.61624,0.00016,25.19158]
[1780300128442,36.58,72670.15,0.0,0.61624,0.00016,25.19158]
[1780300129481,36.58,72671.52,0.0,0.61646,0.00016,25.18779]
[1780300129571,36.58,72671.52,0.0,0.61646,0.00016,25.18779]
[1780300130209,36.58,72666.9,0.0,0.61573,0.00016,25.20041]
[1780300131530,36.58,72667.35,0.0,0.6158,0.00016,25.19915]
[1780300132135,36.58,72667.35,0.0,0.6158,0.00016,25.19915]
[1780300133493,36.58,72664.45,0.0,0.61535,0.00016,25.20698]
[1780300134240,36.57,72659.13,0.0,0.6145,0.00016,25.22135]
[1780300137103,36.57,72657.03,0.0,0.61418,0.00016,25.22691]
[1780300137262,36.57,72655.65,0.0,0.61396,0.00016,25.23057]
[1780300138355,36.57,72655.25,0.0,0.6139,0.00016,25.2316]
[1780300139276,36.57,72656.29,0.0,0.61407,0.00016,25.22876]
[1780300140871,36.57,72656.08,0.0,0.61404,0.00016,25.22928]
[1780300140893,36.57,72656.08,0.0,0.61404,0.00016,25.22928]
[1780300141185,36.57,72656.08,0.0,0.61404,0.00016,25.22928]
[1780300141293,36.57,72650.85,0.0,0.61321,0.00016,25.24322]
[1780300142517,36.57,72650.41,0.0,0.61314,0.00016,25.24434]
[1780300143316,36.57,72650.41,0.0,0.61314,0.00016,25.24434]
[1780300143749,36.57,72650.41,0.0,0.61314,0.00016,25.24434]
[1780300144248,36.57,72650.41,0.0,0.61314,0.00016,25.24434]
[1780300143838,36.57,72641.7,0.0,0.61176,0.00016,25.26733]
[1780300144831,36.57,72635.59,0.0,0.61079,0.00016,25.28327]
[1780300145500,36.57,72635.59,0.0,0.61079,0.00016,25.28327]
[1780300145534,36.57,72635.59,0.0,0.61079,0.00016,25.28327]
[1780300145732,36.57,72635.59,0.0,0.61079,0.00016,25.28327]
[1780300145838,36.56,72635.89,0.0,0.61084,0.00016,25.28244]
[1780300146625,36.56,72635.89,0.0,0.61084,0.00016,25.28244]
[1780300146882,36.56,72635.89,0.0,0.61084,0.00016,25.28244]
[1780300146961,36.56,72622.8,0.0,0.60876,0.00016,25.31614]
[1780300147745,36.56,72613.66,0.0,0.6073,0.00016,25.33929]
[1780300148679,36.56,72613.66,0.0,0.6073,0.00016,25.33929]
[1780300148799,36.56,72613.66,0.0,0.6073,0.00016,25.33929]
[1780300149052,36.56,72613.66,0.0,0.6073,0.00016,25.33929]
[1780300149102,36.56,72611.18,0.0,0.60691,0.00016,25.34546]
[1780300149310,36.56,72611.18,0.0,0.60691,0.00016,25.34546]
[1780300149798,36.56,72611.18,0.0,0.60691,0.00016,25.34546]
[1780300149966,36.56,72611.18,0.0,0.60691,0.00016,25.34546]
[1780300150048,36.56,72626.89,0.0,0.60941,0.00016,25.30563]
[1780300150938,36.56,72626.89,0.0,0.60941,0.00016,25.30563]
[1780300151023,36.56,72621.26,0.0,0.60852,0.00016,25.32003]
[1780300151610,36.56,72621.26,0.0,0.60852,0.00016,25.32003]
[1780300152379,36.56,72622.99,0.0,0.60879,0.00016,25.31564]
[1780300152442,36.56,72622.99,0.0,0.60879,0.00016,25.31564]
[1780300152841,36.56,72622.99,0.0,0.60879,0.00016,25.31564]
[1780300153101,36.56,72622.99,0.0,0.60879,0.00016,25.31564]
[1780300153268,36.56,72622.99,0.0,0.60879,0.00016,25.31564]
[1780300153130,36.56,72622.18,0.0,0.60866,0.00016,25.31771]
[1780300154029,36.56,72622.18,0.0,0.60866,0.00016,25.31771]
[1780300154199,36.56,72622.18,0.0,0.60866,0.00016,25.31771]
[1780300154218,36.56,72638.74,0.0,0.6113,0.00016,25.27488]
[1780300154665,36.56,72638.74,0.0,0.6113,0.00016,25.27488]
[1780300154828,36.56,72638.74,0.0,0.6113,0.00016,25.27488]
[1780300155055,36.56,72638.74,0.0,0.6113,0.00016,25.27488]
[1780300155128,36.56,72654.32,0.0,0.61378,0.00016,25.23358]
[1780300156151,36.56,72654.32,0.0,0.61378,0.00016,25.23358]
[1780300156193,36.56,72668.86,0.0,0.61608,0.00016,25.19419]
[1780300156644,36.56,72668.86,0.0,0.61608,0.00016,25.19419]
[1780300157216,36.56,72674.96,0.0,0.61705,0.00016,25.1774]
[1780300157385,36.56,72674.96,0.0,0.61705,0.00016,25.1774]
[1780300158293,36.56,72674.96,0.0,0.61705,0.00016,25.1774]
[1780300158403,36.56,72676.17,0.0,0.61724,0.00016,25.17406]
[1780300158617,36.56,72676.17,0.0,0.61724,0.00016,25.17406]
[1780300159290,36.56,72684.94,0.0,0.61863,0.00016,25.14964]
[1780300159487,36.56,72677.14,0.0,0.6174,0.00016,25.17137]
[1780300163308,36.56,72675.74,0.0,0.61718,0.00016,25.17522]
[1780300163876,36.56,72674.85,0.0,0.61704,0.00016,25.17766]
[1780300164823,36.56,72675.09,0.0,0.61707,0.00016,25.17699]
[1780300165106,36.56,72675.09,0.0,0.61707,0.00016,25.17699]
[1780300165201,36.56,72681.33,0.0,0.61806,0.00016,25.15966]
[1780300166298,36.56,72681.33,0.0,0.61806,0.00016,25.15966]
[1780300166320,36.56,72682.4,0.0,0.61823,0.00016,25.1567]
[1780300167783,36.56,72685.23,0.0,0.61868,0.00016,25.14879]
[1780300167840,36.56,72685.23,0.0,0.61868,0.00016,25.14879]
[1780300167874,36.56,72685.23,0.0,0.61868,0.00016,25.14879]
[1780300167951,36.56,72685.23,0.0,0.61868,0.00016,25.14879]
[1780300168045,36.56,72684.8,0.0,0.61861,0.00016,25.15002]
[1780300168498,36.56,72690.41,0.0,0.61949,0.00016,25.13424]
[1780300170677,36.56,72691.31,0.0,0.61964,0.00016,25.13171]
[1780300170773,36.56,72686.91,0.0,0.61894,0.00016,25.14412]
[1780300171453,36.56,72686.91,0.0,0.61894,0.00016,25.14412]
[1780300172224,36.56,72686.91,0.0,0.61894,0.00016,25.14412]
[1780300172325,36.56,72684.12,0.0,0.61851,0.00016,25.14882]
[1780300172381,36.56,72684.12,0.0,0.61851,0.00016,25.14882]
[1780300173037,36.56,72684.12,0.0,0.61851,0.00016,25.14882]
[1780300173114,36.56,72679.16,0.0,0.61773,0.00016,25.16265]
[1780300174528,36.56,72682.35,0.0,0.61823,0.00016,25.15376]
[1780300174557,36.56,72682.35,0.0,0.61823,0.00016,25.15376]
[1780300174645,36.56,72680.87,0.0,0.61799,0.00016,25.15792]
[1780300175548,36.56,72680.87,0.0,0.61799,0.00016,25.15792]
[1780300175619,36.56,72680.87,0.0,0.61799,0.00016,25.15792]
[1780300176005,36.56,72680.87,0.0,0.61799,0.00016,25.15792]
[1780300176110,36.56,72680.87,0.0,0.61799,0.00016,25.15792]
[1780300176146,36.56,72680.87,0.0,0.61799,0.00016,25.15792]
[1780300176163,36.56,72669.3,0.0,0.61617,0.00016,25.18985]
[1780300176571,36.56,72669.3,0.0,0.61617,0.00016,25.18985]
[1780300176601,36.56,72653.66,0.0,0.61369,0.00016,25.2322]
[1780300178221,36.56,72653.66,0.0,0.61369,0.00016,25.2322]
[1780300178289,36.56,72653.4,0.0,0.61365,0.00016,25.2328]
[1780300179135,36.56,72653.4,0.0,0.61365,0.00016,25.2328]
[1780300179577,36.56,72662.47,0.0,0.61509,0.00016,25.20832]
[1780300183002,36.56,72663.96,0.0,0.61533,0.00016,25.20421]
[1780300185832,36.56,72666.93,0.0,0.61581,0.00016,25.19604]
[1780300185869,36.56,72666.93,0.0,0.61581,0.00016,25.19604]
[1780300186971,36.55,72666.11,0.0,0.61568,0.00016,25.19825]
[1780300187101,36.55,72666.11,0.0,0.61568,0.00016,25.19825]
[1780300187204,36.55,72663.22,0.0,0.61522,0.00016,25.20606]
[1780300188062,36.55,72657.27,0.0,0.61428,0.00016,25.22211]
[1780300189394,36.55,72655.2,0.0,0.61395,0.00016,25.22768]
[1780300189648,36.55,72657.03,0.0,0.61424,0.00016,25.22272]
[1780300191047,36.55,72657.03,0.0,0.61424,0.00016,25.22272]
[1780300192567,36.55,72658.73,0.0,0.61452,0.00016,25.21806]
[1780300197704,36.55,72657.1,0.0,0.61427,0.00016,25.22226]
[1780300201429,36.55,72658.41,0.0,0.61448,0.00016,25.21863]
[1780300201440,36.55,72658.41,0.0,0.61448,0.00016,25.21863]
[1780300201845,36.55,72658.41,0.0,0.61448,0.00016,25.21863]
[1780300201859,36.55,72658.41,0.0,0.61448,0.00016,25.21863]
[1780300202859,36.54,72659.44,0.0,0.61465,0.00016,25.21582]
[1780300202979,36.54,72659.44,0.0,0.61465,0.00016,25.21582]
[1780300203057,36.54,72664.63,0.0,0.61547,0.00016,25.20171]
[1780300203670,36.54,72664.63,0.0,0.61547,0.00016,25.20171]
[1780300203909,36.54,72664.63,0.0,0.61547,0.00016,25.20171]
[1780300203979,36.54,72664.63,0.0,0.61547,0.00016,25.20171]
[1780300204023,36.54,72664.63,0.0,0.61547,0.00016,25.20171]
[1780300204036,36.54,72664.63,0.0,0.61547,0.00016,25.20171]
[1780300204196,36.54,72664.63,0.0,0.61547,0.00016,25.20171]
[1780300204234,36.54,72677.88,0.0,0.61757,0.00016,25.16525]
[1780300204753,36.54,72694.13,0.0,0.62014,0.00016,25.11962]
[1780300205760,36.54,72699.08,0.0,0.62092,0.00016,25.10554]
[1780300207774,36.55,72704.01,0.0,0.62169,0.00016,25.09147]
[1780300210800,36.55,72714.2,0.0,0.62329,0.00016,25.06209]
[1780300211891,36.55,72714.2,0.0,0.62329,0.00016,25.06209]
[1780300213708,36.55,72714.8,0.0,0.62338,0.00016,25.06048]
[1780300213745,36.55,72714.8,0.0,0.62338,0.00016,25.06048]
[1780300213801,36.55,72714.8,0.0,0.62338,0.00016,25.06048]
[1780300213820,36.55,72717.61,0.0,0.62382,0.00016,25.05233]
[1780300215317,36.55,72717.61,0.0,0.62382,0.00016,25.05233]
[1780300215327,36.55,72720.42,0.0,0.62426,0.00016,25.0441]
[1780300216156,36.55,72720.42,0.0,0.62426,0.00016,25.0441]
[1780300216323,36.55,72720.42,0.0,0.62426,0.00016,25.0441]
[1780300217187,36.55,72712.11,0.0,0.62295,0.00016,25.06849]
[1780300217848,36.55,72707.38,0.0,0.6222,0.00016,25.08221]
[1780300220450,36.55,72706.77,0.0,0.6221,0.00016,25.08401]
[1780300222867,36.55,72714.55,0.0,0.62333,0.00016,25.06144]
[1780300222909,36.55,72714.55,0.0,0.62333,0.00016,25.06144]
[1780300222968,36.55,72715.87,0.0,0.62353,0.00016,25.0576]
[1780300223897,36.55,72715.87,0.0,0.62353,0.00016,25.0576]
[1780300224206,36.55,72715.87,0.0,0.62353,0.00016,25.0576]
[1780300224477,36.56,72716.37,0.0,0.62361,0.00016,25.05619]
[1780300224896,36.56,72715.07,0.0,0.62341,0.00016,25.06]
[1780300229308,36.56,72716.43,0.0,0.62362,0.00016,25.0561]
[1780300229324,36.56,72716.43,0.0,0.62362,0.00016,25.0561]
[1780300229934,36.56,72718.7,0.0,0.62397,0.00016,25.04951]
[1780300230746,36.56,72718.7,0.0,0.62397,0.00016,25.04951]
[1780300230941,36.56,72723.95,0.0,0.6248,0.00016,25.03397]
[1780300231863,36.56,72723.95,0.0,0.6248,0.00016,25.03397]
[1780300234297,36.55,72729.14,0.0,0.62563,0.00016,25.0153]
[1780300236495,36.55,72727.95,0.0,0.62545,0.00016,25.01866]
[1780300236593,36.55,72727.95,0.0,0.62545,0.00016,25.01866]
[1780300237358,36.55,72727.95,0.0,0.62545,0.00016,25.01866]
[1780300238064,36.55,72728.2,0.0,0.6255,0.00016,25.01784]
[1780300238152,36.55,72732.77,0.0,0.62622,0.00016,25.00403]
[1780300238804,36.55,72732.77,0.0,0.62622,0.00016,25.00403]
[1780300239003,36.55,72737.87,0.0,0.62702,0.00016,24.98872]
[1780300240880,36.55,72741.49,0.0,0.6276,0.00016,24.97771]
[1780300241377,36.54,72744.46,0.0,0.62807,0.00016,24.96857]
[1780300245643,36.55,72745.25,0.0,0.62819,0.00016,24.96622]
[1780300245687,36.55,72745.25,0.0,0.62819,0.00016,24.96622]
[1780300246058,36.55,72745.25,0.0,0.62819,0.00016,24.96622]
[1780300246348,36.55,72745.25,0.0,0.62819,0.00016,24.96622]
[1780300246376,36.55,72748.2,0.0,0.62865,0.00016,24.95726]
[1780300246420,36.55,72748.2,0.0,0.62865,0.00016,24.95726]
[1780300247068,36.55,72750.16,0.0,0.62896,0.00016,24.95126]
[1780300252106,36.55,72755.88,0.0,0.62986,0.00016,24.93365]
[1780300252447,36.55,72755.88,0.0,0.62986,0.00016,24.93365]
[1780300253110,36.54,72762.03,0.0,0.63082,0.00016,24.9146]
[1780300254117,36.54,72769.79,0.0,0.63203,0.00016,24.89036]
[1780300255409,36.54,72769.79,0.0,0.63203,0.00016,24.89036]
[1780300255124,36.54,72764.27,0.0,0.63117,0.00016,24.90759]
[1780300256186,36.54,72764.27,0.0,0.63117,0.00016,24.90759]
[1780300256282,36.54,72759.36,0.0,0.6304,0.00016,24.92282]
[1780300260536,36.54,72758.38,0.0,0.63025,0.00016,24.92576]
[1780300263181,36.54,72754.21,0.0,0.62961,0.00016,24.93854]
[1780300263444,36.54,72754.21,0.0,0.62961,0.00016,24.93854]
[1780300263582,36.54,72754.21,0.0,0.62961,0.00016,24.93854]
[1780300264272,36.54,72751.09,0.0,0.62912,0.00016,24.94808]
[1780300269055,36.54,72753.8,0.0,0.62955,0.00016,24.93958]
[1780300271997,36.54,72752.78,0.0,0.6294,0.00016,24.94261]
[1780300273252,36.54,72745.89,0.0,0.62832,0.00016,24.96361]
[1780300278287,36.53,72745.47,0.0,0.62827,0.00016,24.96463]
[1780300283323,36.53,72746.52,0.0,0.62844,0.00016,24.9612]
[1780300288358,36.52,72748.25,0.0,0.62872,0.00016,24.9557]
[1780300291961,36.52,72746.42,0.0,0.62845,0.00016,24.958]
[1780300293907,36.52,72741.25,0.0,0.62765,0.00016,24.97362]
[1780300294634,36.52,72742.12,0.0,0.62779,0.00016,24.97093]
[1780300296213,36.52,72741.12,0.0,0.62763,0.00016,24.97391]
[1780300297383,36.52,72740.45,0.0,0.62753,0.00016,24.97588]
[1780300297447,36.52,72740.45,0.0,0.62753,0.00016,24.97588]
[1780300297480,36.52,72740.45,0.0,0.62753,0.00016,24.97588]
[1780300297534,36.52,72740.22,0.0,0.6275,0.00016,24.97652]
[1780300298439,36.52,72736.12,0.0,0.62686,0.00016,24.98884]
[1780300299435,36.52,72736.12,0.0,0.62686,0.00016,24.98884]
[1780300300120,36.52,72733.78,0.0,0.62649,0.00016,24.99581]
[1780300304159,36.51,72733.15,0.0,0.6264,0.00016,24.99756]
[1780300304276,36.51,72733.15,0.0,0.6264,0.00016,24.99756]
[1780300304469,36.51,72732.65,0.0,0.62633,0.00016,24.99884]
[1780300307340,36.51,72727.58,0.0,0.62554,0.00016,25.01391]
[1780300308515,36.51,72726.93,0.0,0.62544,0.00016,25.01568]
[1780300310236,36.51,72726.24,0.0,0.62534,0.00016,25.01765]
[1780300312256,36.5,72727.43,0.0,0.62553,0.00016,25.01394]
[1780300313535,36.5,72729.09,0.0,0.6258,0.00016,25.00882]
[1780300313917,36.5,72729.09,0.0,0.6258,0.00016,25.00882]
[1780300314036,36.5,72729.09,0.0,0.6258,0.00016,25.00882]
[1780300314698,36.5,72728.64,0.0,0.62574,0.00016,25.01008]
[1780300315048,36.5,72728.64,0.0,0.62574,0.00016,25.01008]
[1780300315407,36.5,72728.64,0.0,0.62574,0.00016,25.01008]
[1780300317322,36.5,72733.41,0.0,0.62649,0.00016,24.99564]
[1780300318193,36.49,72733.98,0.0,0.62659,0.00016,24.99379]
[1780300320382,36.49,72734.61,0.0,0.62669,0.00016,24.99182]
[1780300320579,36.49,72735.07,0.0,0.62677,0.00016,24.9903]
[1780300321346,36.49,72735.07,0.0,0.62677,0.00016,24.9903]
[1780300326637,36.48,72734.77,0.0,0.62674,0.00016,24.99081]
[1780300329528,36.48,72735.85,0.0,0.62692,0.00016,24.98742]
[1780300329877,36.48,72735.85,0.0,0.62692,0.00016,24.98742]
[1780300333160,36.48,72737.27,0.0,0.62715,0.00016,24.98294]
[1780300333193,36.48,72737.27,0.0,0.62715,0.00016,24.98294]
[1780300333412,36.48,72737.27,0.0,0.62715,0.00016,24.98294]
[1780300333614,36.48,72736.08,0.0,0.62697,0.00016,24.9864]
[1780300339106,36.47,72740.67,0.0,0.6277,0.00016,24.97227]
[1780300339924,36.47,72741.44,0.0,0.62783,0.00016,24.96981]
[1780300344335,36.47,72745.01,0.0,0.6284,0.00016,24.95876]
[1780300344405,36.47,72745.01,0.0,0.6284,0.00016,24.95876]
[1780300344424,36.47,72749.17,0.0,0.62905,0.00016,24.94594]
[1780300344763,36.47,72753.46,0.0,0.62973,0.00016,24.93273]
[1780300346777,36.47,72760.06,0.0,0.63077,0.00016,24.91221]
[1780300350333,36.47,72760.77,0.0,0.63088,0.00016,24.90998]
[1780300350480,36.47,72760.77,0.0,0.63088,0.00016,24.90998]
[1780300350424,36.47,72761.24,0.0,0.63095,0.00016,24.90847]
[1780300350648,36.47,72761.24,0.0,0.63095,0.00016,24.90847]
[1780300351208,36.47,72761.24,0.0,0.63095,0.00016,24.90847]
[1780300351255,36.47,72758.46,0.0,0.63053,0.00016,24.91394]
[1780300352819,36.47,72752.6,0.0,0.62961,0.00016,24.93205]
[1780300355442,36.46,72752.52,0.0,0.6296,0.00016,24.93227]
[1780300355840,36.46,72744.32,0.0,0.62832,0.00016,24.95736]
[1780300358861,36.46,72739.48,0.0,0.62756,0.00016,24.97194]
[1780300359965,36.46,72739.48,0.0,0.62756,0.00016,24.97194]
[1780300366330,36.46,72738.15,0.0,0.62737,0.00016,24.97562]
[1780300366517,36.46,72738.15,0.0,0.62737,0.00016,24.97562]
[1780300371952,36.45,72739.29,0.0,0.62757,0.00016,24.97177]
[1780300374902,36.45,72739.76,0.0,0.62765,0.00016,24.97023]
[1780300377448,36.45,72741.42,0.0,0.62791,0.00016,24.96507]
[1780300379293,36.45,72740.06,0.0,0.6277,0.00016,24.96911]
[1780300385045,36.44,72737.92,0.0,0.62739,0.00016,24.97519]
[1780300386579,36.44,72738.32,0.0,0.62745,0.00016,24.97391]
[1780300386656,36.44,72738.32,0.0,0.62745,0.00016,24.97391]
[1780300386954,36.44,72738.32,0.0,0.62745,0.00016,24.97391]
[1780300387296,36.44,72738.32,0.0,0.62745,0.00016,24.97391]
[1780300387397,36.44,72732.09,0.0,0.62648,0.00016,24.99261]
[1780300388066,36.44,72726.4,0.0,0.62558,0.00016,25.00967]
[1780300390080,36.43,72724.83,0.0,0.62534,0.00016,25.0142]
[1780300390617,36.43,72724.83,0.0,0.62534,0.00016,25.0142]
[1780300391404,36.43,72724.83,0.0,0.62534,0.00016,25.0142]
[1780300391640,36.43,72725.59,0.0,0.62547,0.00016,25.01177]
[1780300393848,36.43,72723.1,0.0,0.62508,0.00016,25.01911]
[1780300400150,36.42,72725.31,0.0,0.62545,0.00016,25.01199]
[1780300401306,36.42,72725.31,0.0,0.62545,0.00016,25.01199]
[1780300401324,36.42,72725.31,0.0,0.62545,0.00016,25.01199]
[1780300401399,36.42,72726.0,0.0,0.62557,0.00016,25.00977]
[1780300405977,36.42,72728.66,0.0,0.626,0.00016,25.00158]
[1780300407837,36.41,72730.94,0.0,0.62637,0.00016,24.99459]
[1780300408165,36.41,72730.94,0.0,0.62637,0.00016,24.99459]
[1780300408186,36.41,72730.94,0.0,0.62637,0.00016,24.99459]
[1780300408231,36.41,72730.94,0.0,0.62637,0.00016,24.99459]
[1780300408239,36.41,72730.43,0.0,0.62629,0.00016,24.99606]
[1780300409213,36.41,72724.63,0.0,0.62538,0.00016,25.01336]
[1780300411332,36.41,72718.95,0.0,0.6245,0.00016,25.02695]
[1780300411916,36.41,72718.95,0.0,0.6245,0.00016,25.02695]
[1780300412242,36.41,72713.12,0.0,0.62359,0.00016,25.04402]
[1780300414257,36.41,72708.15,0.0,0.6228,0.00016,25.05851]
[1780300414624,36.41,72708.15,0.0,0.6228,0.00016,25.05851]
[1780300414761,36.41,72708.15,0.0,0.6228,0.00016,25.05851]
[1780300415264,36.41,72702.4,0.0,0.62189,0.00016,25.07523]
[1780300415684,36.41,72702.4,0.0,0.62189,0.00016,25.07523]
[1780300415728,36.41,72702.4,0.0,0.62189,0.00016,25.07523]
[1780300416271,36.41,72688.59,0.0,0.6197,0.00016,25.11489]
[1780300417278,36.41,72687.0,0.0,0.61945,0.00016,25.11942]
[1780300420299,36.41,72692.48,0.0,0.62032,0.00016,25.10379]
[1780300423675,36.41,72695.84,0.0,0.62085,0.00016,25.09418]
[1780300424327,36.41,72695.16,0.0,0.62074,0.00016,25.09613]
[1780300427414,36.41,72696.23,0.0,0.62091,0.00016,25.09307]
[1780300428355,36.41,72701.36,0.0,0.62173,0.00016,25.07831]
[1780300433390,36.41,72698.52,0.0,0.62127,0.00016,25.08661]
[1780300438425,36.41,72699.98,0.0,0.6215,0.00016,25.08249]
[1780300438963,36.41,72699.98,0.0,0.6215,0.00016,25.08249]
[1780300438983,36.41,72699.98,0.0,0.6215,0.00016,25.08249]
[1780300439009,36.41,72699.98,0.0,0.6215,0.00016,25.08249]
[1780300439432,36.41,72692.22,0.0,0.62027,0.00016,25.10479]
[1780300442693,36.41,72693.28,0.0,0.62043,0.00016,25.10177]
[1780300444257,36.41,72696.72,0.0,0.62098,0.00016,25.09191]
[1780300444467,36.41,72698.7,0.0,0.62129,0.00016,25.08623]
[1780300445158,36.41,72698.7,0.0,0.62129,0.00016,25.08623]
[1780300447488,36.41,72709.85,0.0,0.62305,0.00016,25.05391]
[1780300448254,36.41,72709.85,0.0,0.62305,0.00016,25.05391]
[1780300448494,36.41,72714.9,0.0,0.62385,0.00016,25.03912]
[1780300448772,36.41,72714.9,0.0,0.62385,0.00016,25.03912]
[1780300449502,36.41,72717.65,0.0,0.62429,0.00016,25.03091]
[1780300450834,36.41,72718.11,0.0,0.62437,0.00016,25.02946]
[1780300451516,36.41,72720.22,0.0,0.6247,0.00016,25.02312]
[1780300451868,36.41,72720.22,0.0,0.6247,0.00016,25.02312]
[1780300452522,36.41,72722.88,0.0,0.62513,0.00016,25.01512]
[1780300457558,36.4,72725.89,0.0,0.62562,0.00016,25.00575]
[1780300462594,36.39,72725.99,0.0,0.62566,0.00016,25.00508]
[1780300462697,36.39,72725.99,0.0,0.62566,0.00016,25.00508]
[1780300463600,36.39,72724.91,0.0,0.62549,0.00016,25.00823]
[1780300464781,36.39,72725.13,0.0,0.62553,0.00016,25.0075]
[1780300465614,36.39,72726.58,0.0,0.62576,0.00016,25.00308]
[1780300471456,36.39,72727.39,0.0,0.6259,0.00016,25.00036]
[1780300471552,36.39,72727.39,0.0,0.6259,0.00016,25.00036]
[1780300473267,36.38,72734.93,0.0,0.62711,0.00016,24.97426]
[1780300474600,36.38,72734.93,0.0,0.62711,0.00016,24.97426]
[1780300474602,36.38,72734.93,0.0,0.62711,0.00016,24.97426]
[1780300474632,36.38,72734.93,0.0,0.62711,0.00016,24.97426]
[1780300476030,36.38,72738.52,0.0,0.62768,0.00016,24.96324]
[1780300476055,36.38,72738.52,0.0,0.62768,0.00016,24.96324]
[1780300476691,36.38,72749.79,0.0,0.62946,0.00016,24.92858]
[1780300478549,36.38,72749.79,0.0,0.62946,0.00016,24.92858]
[1780300478570,36.38,72749.79,0.0,0.62946,0.00016,24.92858]
[1780300480274,36.38,72755.67,0.0,0.63039,0.00016,24.9103]
[1780300480294,36.38,72755.67,0.0,0.63039,0.00016,24.9103]
[1780300480454,36.38,72755.67,0.0,0.63039,0.00016,24.9103]
[1780300480557,36.38,72762.3,0.0,0.63143,0.00016,24.88957]
[1780300483169,36.38,72767.62,0.0,0.63227,0.00016,24.87282]
[1780300489484,36.38,72766.34,0.0,0.63207,0.00016,24.87691]
[1780300489492,36.38,72766.34,0.0,0.63207,0.00016,24.87691]
[1780300490801,36.38,72758.68,0.0,0.63086,0.00016,24.90096]
[1780300492061,36.38,72758.68,0.0,0.63086,0.00016,24.90096]
[1780300492351,36.38,72758.68,0.0,0.63086,0.00016,24.90096]
[1780300492816,36.38,72752.29,0.0,0.62986,0.00016,24.92082]
[1780300494614,36.38,72752.29,0.0,0.62986,0.00016,24.92082]
[1780300496648,36.38,72748.15,0.0,0.62921,0.00016,24.93356]
[1780300496686,36.38,72745.77,0.0,0.62884,0.00016,24.94086]
[1780300497588,36.38,72745.77,0.0,0.62884,0.00016,24.94086]
[1780300498030,36.38,72742.17,0.0,0.62827,0.00016,24.95182]
[1780300498048,36.38,72742.17,0.0,0.62827,0.00016,24.95182]
[1780300498761,36.38,72740.86,0.0,0.62807,0.00016,24.95582]
[1780300498858,36.38,72733.5,0.0,0.62691,0.00016,24.97815]
[1780300502044,36.37,72728.2,0.0,0.62608,0.00016,24.99395]
[1780300502886,36.37,72723.47,0.0,0.62534,0.00016,25.00806]
[1780300506197,36.37,72719.8,0.0,0.62476,0.00016,25.01885]
[1780300506273,36.37,72720.57,0.0,0.62489,0.00016,25.01649]
[1780300507287,36.37,72720.57,0.0,0.62489,0.00016,25.01649]
[1780300507388,36.37,72728.01,0.0,0.62607,0.00016,24.99412]
[1780300509638,36.37,72729.42,0.0,0.62629,0.00016,24.98988]
[1780300509756,36.36,72729.45,0.0,0.6263,0.00016,24.98966]
[1780300509936,36.36,72732.78,0.0,0.62683,0.00016,24.97961]
[1780300511175,36.36,72742.19,0.0,0.62832,0.00016,24.95092]
[1780300512154,36.36,72742.19,0.0,0.62832,0.00016,24.95092]
[1780300515530,36.36,72744.41,0.0,0.62867,0.00016,24.94399]
[1780300515536,36.36,72744.41,0.0,0.62867,0.00016,24.94399]
[1780300517693,36.36,72745.11,0.0,0.62878,0.00016,24.94176]
[1780300518998,36.36,72752.75,0.0,0.62999,0.00016,24.91807]
[1780300521078,36.36,72753.22,0.0,0.63007,0.00016,24.91659]
[1780300521136,36.36,72753.22,0.0,0.63007,0.00016,24.91659]
[1780300521146,36.36,72755.13,0.0,0.63037,0.00016,24.91064]
[1780300522003,36.36,72755.13,0.0,0.63037,0.00016,24.91064]
[1780300522020,36.36,72762.5,0.0,0.63153,0.00016,24.88761]
[1780300527055,36.36,72764.65,0.0,0.63186,0.00016,24.88086]
[1780300530539,36.36,72765.38,0.0,0.63198,0.00016,24.87857]
[1780300532090,36.36,72770.29,0.0,0.63276,0.00016,24.8599]
[1780300534707,36.36,72770.27,0.0,0.63276,0.00016,24.85998]
[1780300535111,36.36,72766.24,0.0,0.63212,0.00016,24.87277]
[1780300540145,36.36,72765.56,0.0,0.63201,0.00016,24.87496]
[1780300545181,36.36,72767.17,0.0,0.63226,0.00016,24.86995]
[1780300550216,36.36,72765.82,0.0,0.63205,0.00016,24.87428]
[1780300550767,36.36,72765.82,0.0,0.63205,0.00016,24.87428]
[1780300551222,36.36,72764.22,0.0,0.6318,0.00016,24.87933]
[1780300552142,36.36,72764.22,0.0,0.6318,0.00016,24.87933]
[1780300552230,36.36,72764.26,0.0,0.6318,0.00016,24.87922]
[1780300557265,36.36,72763.56,0.0,0.63169,0.00016,24.88147]
[1780300558027,36.36,72763.56,0.0,0.63169,0.00016,24.88147]
[1780300558272,36.36,72763.9,0.0,0.63174,0.00016,24.88041]
[1780300563306,36.36,72763.8,0.0,0.63172,0.00016,24.88077]
[1780300568342,36.37,72763.03,0.0,0.6316,0.00016,24.88324]
[1780300573379,36.37,72764.39,0.0,0.63181,0.00016,24.87901]
[1780300575393,36.37,72754.6,0.0,0.63027,0.00016,24.90966]
[1780300579128,36.37,72752.33,0.0,0.62992,0.00016,24.9167]
[1780300579590,36.37,72752.33,0.0,0.62992,0.00016,24.9167]
[1780300581436,36.37,72747.68,0.0,0.62919,0.00016,24.93102]
[1780300582829,36.37,72747.26,0.0,0.62912,0.00016,24.9323]
[1780300586471,36.36,72743.07,0.0,0.62847,0.00016,24.94507]
[1780300590278,36.36,72741.57,0.0,0.62823,0.00016,24.94956]
[1780300590558,36.36,72741.57,0.0,0.62823,0.00016,24.94956]
[1780300591204,36.36,72740.0,0.0,0.62799,0.00016,24.95433]
[1780300591371,36.36,72740.0,0.0,0.62799,0.00016,24.95433]
[1780300591749,36.36,72733.98,0.0,0.62705,0.00016,24.96944]
[1780300592296,36.36,72733.98,0.0,0.62705,0.00016,24.96944]
[1780300592369,36.36,72733.98,0.0,0.62705,0.00016,24.96944]
[1780300592512,36.36,72732.75,0.0,0.62686,0.00016,24.97311]
[1780300593301,36.36,72732.75,0.0,0.62686,0.00016,24.97311]
[1780300593525,36.36,72732.75,0.0,0.62686,0.00016,24.97311]
[1780300593716,36.36,72732.75,0.0,0.62686,0.00016,24.97311]
[1780300593753,36.36,72732.36,0.0,0.6268,0.00016,24.97424]
[1780300593824,36.36,72732.36,0.0,0.6268,0.00016,24.97424]
[1780300593839,36.36,72732.36,0.0,0.6268,0.00016,24.97424]
[1780300593978,36.36,72732.36,0.0,0.6268,0.00016,24.97424]
[1780300594249,36.36,72732.36,0.0,0.6268,0.00016,24.97424]
[1780300594527,36.36,72741.86,0.0,0.6283,0.00016,24.94533]
[1780300594903,36.36,72741.86,0.0,0.6283,0.00016,24.94533]
[1780300595080,36.36,72741.86,0.0,0.6283,0.00016,24.94533]
[1780300595347,36.36,72741.86,0.0,0.6283,0.00016,24.94533]
[1780300599040,36.36,72739.31,0.0,0.62791,0.00016,24.95293]
[1780300605113,36.35,72737.51,0.0,0.62764,0.00016,24.95814]
[1780300605604,36.35,72736.25,0.0,0.62744,0.00016,24.96192]
[1780300610639,36.35,72736.35,0.0,0.62747,0.00016,24.96135]
[1780300615674,36.34,72736.4,0.0,0.62749,0.00016,24.96093]
[1780300619132,36.34,72735.43,0.0,0.62734,0.00016,24.96371]
[1780300623701,36.34,72733.15,0.0,0.627,0.00016,24.97039]
[1780300623730,36.34,72733.31,0.0,0.62702,0.00016,24.96984]
[1780300623882,36.34,72733.31,0.0,0.62702,0.00016,24.96984]
[1780300623902,36.34,72733.31,0.0,0.62702,0.00016,24.96984]
[1780300626182,36.33,72736.9,0.0,0.6276,0.00016,24.95881]
[1780300626554,36.33,72736.9,0.0,0.6276,0.00016,24.95881]
[1780300626596,36.33,72736.9,0.0,0.6276,0.00016,24.95881]
[1780300629760,36.33,72737.05,0.0,0.62763,0.00016,24.95819]
[1780300631846,36.33,72733.15,0.0,0.62702,0.00016,24.96988]
[1780300638002,36.32,72733.75,0.0,0.62713,0.00016,24.96775]
[1780300643741,36.32,72733.26,0.0,0.62707,0.00016,24.96893]
[1780300643796,36.32,72733.26,0.0,0.62707,0.00016,24.96893]
[1780300643869,36.32,72731.87,0.0,0.62685,0.00016,24.97302]
[1780300648024,36.31,72731.75,0.0,0.62684,0.00016,24.97319]
[1780300650026,36.31,72731.96,0.0,0.62688,0.00016,24.97243]
[1780300650128,36.31,72732.06,0.0,0.6269,0.00016,24.97206]
[1780300655954,36.31,72730.35,0.0,0.62666,0.00016,24.97371]
[1780300660989,36.3,72731.01,0.0,0.62678,0.00016,24.9714]
[1780300662322,36.3,72731.01,0.0,0.62678,0.00016,24.9714]
[1780300668038,36.3,72734.49,0.0,0.62735,0.00016,24.96045]
[1780300673074,36.29,72735.21,0.0,0.62747,0.00016,24.958]
[1780300673908,36.29,72735.21,0.0,0.62747,0.00016,24.958]
[1780300676040,36.29,72735.12,0.0,0.62746,0.00016,24.95817]
[1780300676267,36.29,72735.12,0.0,0.62746,0.00016,24.95817]
[1780300677172,36.29,72734.29,0.0,0.62733,0.00016,24.96065]
[1780300677629,36.29,72734.29,0.0,0.62733,0.00016,24.96065]
[1780300677670,36.29,72732.55,0.0,0.62706,0.00016,24.96589]
[1780300679000,36.29,72731.22,0.0,0.62685,0.00016,24.96987]
[1780300680170,36.29,72729.14,0.0,0.62653,0.00016,24.97611]
[1780300680192,36.29,72729.14,0.0,0.62653,0.00016,24.97611]
[1780300680237,36.29,72720.19,0.0,0.62511,0.00016,25.00295]
[1780300681142,36.29,72713.6,0.0,0.62407,0.00016,25.02256]
[1780300682149,36.28,72710.96,0.0,0.62366,0.00016,25.03021]
[1780300685536,36.28,72713.24,0.0,0.62403,0.00016,25.02328]
[1780300685638,36.28,72715.59,0.0,0.62441,0.00016,25.01613]
[1780300691211,36.27,72717.63,0.0,0.62474,0.00016,25.00993]
[1780300696247,36.27,72718.99,0.0,0.62496,0.00016,25.00573]
[1780300697253,36.27,72712.6,0.0,0.62395,0.00016,25.02471]
[1780300701337,36.27,72710.52,0.0,0.62362,0.00016,25.03084]
[1780300701546,36.27,72710.0,0.0,0.62354,0.00016,25.03238]
[1780300702204,36.27,72710.0,0.0,0.62354,0.00016,25.03238]
[1780300702219,36.27,72710.0,0.0,0.62354,0.00016,25.03238]
[1780300702396,36.27,72710.0,0.0,0.62354,0.00016,25.03238]
[1780300702836,36.27,72710.0,0.0,0.62354,0.00016,25.03238]
[1780300702485,36.27,72704.25,0.0,0.62263,0.00016,25.04918]
[1780300703455,36.27,72704.25,0.0,0.62263,0.00016,25.04918]
[1780300703629,36.27,72695.52,0.0,0.62124,0.00016,25.07453]
[1780300708171,36.27,72698.42,0.0,0.62171,0.00016,25.066]
[1780300710384,36.27,72702.08,0.0,0.62229,0.00016,25.0554]
[1780300710486,36.27,72702.11,0.0,0.62229,0.00016,25.05535]
[1780300715957,36.27,72704.84,0.0,0.62273,0.00016,25.04436]
[1780300721423,36.27,72706.44,0.0,0.62299,0.00016,25.03965]
[1780300724814,36.27,72704.55,0.0,0.62269,0.00016,25.04519]
[1780300724822,36.27,72703.53,0.0,0.62252,0.00016,25.04818]
[1780300726428,36.27,72703.06,0.0,0.62245,0.00016,25.04956]
[1780300726458,36.27,72702.9,0.0,0.62242,0.00016,25.05002]
[1780300731493,36.27,72702.85,0.0,0.62242,0.00016,25.05019]
[1780300735520,36.27,72707.89,0.0,0.62322,0.00016,25.03543]
[1780300740556,36.27,72706.96,0.0,0.62307,0.00016,25.03813]
[1780300745591,36.27,72708.33,0.0,0.62329,0.00016,25.03401]
[1780300746245,36.27,72708.33,0.0,0.62329,0.00016,25.03401]
[1780300750626,36.27,72718.05,0.0,0.62484,0.00016,25.00512]
[1780300755661,36.27,72718.74,0.0,0.62496,0.00016,25.00286]
[1780300760696,36.26,72719.67,0.0,0.62512,0.00016,24.99983]
[1780300765625,36.26,72722.4,0.0,0.62556,0.00016,24.99148]
[1780300765811,36.26,72722.4,0.0,0.62556,0.00016,24.99148]
[1780300765911,36.26,72723.2,0.0,0.62569,0.00016,24.98903]
[1780300767406,36.26,72726.44,0.0,0.6262,0.00016,24.97921]
[1780300767745,36.26,72726.66,0.0,0.62624,0.00016,24.97849]
[1780300771773,36.25,72731.12,0.0,0.62697,0.00016,24.96159]
[1780300776113,36.25,72734.08,0.0,0.62745,0.00016,24.9524]
[1780300776810,36.25,72742.34,0.0,0.62875,0.00016,24.92717]
[1780300778702,36.25,72741.43,0.0,0.6286,0.00016,24.93006]
[1780300778749,36.25,72741.43,0.0,0.6286,0.00016,24.93006]
[1780300778823,36.25,72738.2,0.0,0.62809,0.00016,24.94007]
[1780300779831,36.25,72729.22,0.0,0.62667,0.00016,24.96741]
[1780300780018,36.25,72729.22,0.0,0.62667,0.00016,24.96741]
[1780300780026,36.25,72729.22,0.0,0.62667,0.00016,24.96741]
[1780300783858,36.25,72724.44,0.0,0.62592,0.00016,24.98165]
[1780300788894,36.25,72723.3,0.0,0.62575,0.00016,24.98489]
[1780300793928,36.24,72723.57,0.0,0.6258,0.00016,24.9839]
[1780300794936,36.24,72717.75,0.0,0.62488,0.00016,25.00132]
[1780300795545,36.24,72717.75,0.0,0.62488,0.00016,25.00132]
[1780300795943,36.24,72712.58,0.0,0.62406,0.00016,25.01663]
[1780300800742,36.24,72713.22,0.0,0.62417,0.00016,25.01456]
[1780300800054,36.24,72713.22,0.0,0.62417,0.00016,25.01456]
[1780300810882,36.24,72713.22,0.0,0.62417,0.00016,25.01456]
[1780300810897,36.24,72742.56,0.0,0.62882,0.00016,24.92572]
[1780300813754,36.24,72741.59,0.0,0.62867,0.00016,24.92872]
[1780300813830,36.24,72745.52,0.0,0.62929,0.00016,24.91657]
[1780300814470,36.24,72745.52,0.0,0.62929,0.00016,24.91657]
[1780300814515,36.24,72748.0,0.0,0.62968,0.00016,24.90888]
[1780300815862,36.24,72748.0,0.0,0.62968,0.00016,24.90888]
[1780300815893,36.24,72748.0,0.0,0.62968,0.00016,24.90888]
[1780300816531,36.24,72749.15,0.0,0.62986,0.00016,24.9053]
[1780300816644,36.24,72752.58,0.0,0.6304,0.00016,24.89461]
[1780300820315,36.24,72754.33,0.0,0.63068,0.00016,24.88913]
[1780300820420,36.24,72753.18,0.0,0.6305,0.00016,24.89273]
[1780300823992,36.24,72749.67,0.0,0.62994,0.00016,24.90368]
[1780300823188,36.24,72745.72,0.0,0.62932,0.00016,24.91595]
[1780300824206,36.24,72741.43,0.0,0.62864,0.00016,24.92921]
[1780300825330,36.24,72741.43,0.0,0.62864,0.00016,24.92921]
[1780300826034,36.24,72741.43,0.0,0.62864,0.00016,24.92921]
[1780300825432,36.24,72735.91,0.0,0.62777,0.00016,24.94616]
[1780300826218,36.24,72729.42,0.0,0.62674,0.00016,24.96593]
[1780300827225,36.24,72724.42,0.0,0.62595,0.00016,24.98105]
[1780300832264,36.24,72722.02,0.0,0.62558,0.00016,24.98511]
[1780300833271,36.24,72715.31,0.0,0.62451,0.00016,25.00519]
[1780300835610,36.24,72714.22,0.0,0.62434,0.00016,25.00843]
[1780300835626,36.24,72714.22,0.0,0.62434,0.00016,25.00843]
[1780300835737,36.24,72714.22,0.0,0.62434,0.00016,25.00843]
[1780300835767,36.24,72714.22,0.0,0.62434,0.00016,25.00843]
[1780300835813,36.24,72713.76,0.0,0.62427,0.00016,25.0098]
[1780300836366,36.24,72713.76,0.0,0.62427,0.00016,25.0098]
[1780300836646,36.24,72713.76,0.0,0.62427,0.00016,25.0098]
[1780300836652,36.24,72713.76,0.0,0.62427,0.00016,25.0098]
[1780300836695,36.24,72713.76,0.0,0.62427,0.00016,25.0098]
[1780300836744,36.24,72713.76,0.0,0.62427,0.00016,25.0098]
[1780300836792,36.24,72713.1,0.0,0.62416,0.00016,25.01176]
[1780300837690,36.24,72713.1,0.0,0.62416,0.00016,25.01176]
[1780300837701,36.24,72713.1,0.0,0.62416,0.00016,25.01176]
[1780300837713,36.24,72713.1,0.0,0.62416,0.00016,25.01176]
[1780300837715,36.24,72713.1,0.0,0.62416,0.00016,25.01176]
[1780300837764,36.24,72713.1,0.0,0.62416,0.00016,25.01176]
[1780300837798,36.24,72713.1,0.0,0.62416,0.00016,25.01176]
[1780300837811,36.24,72713.1,0.0,0.62416,0.00016,25.01176]
[1780300837845,36.24,72713.1,0.0,0.62416,0.00016,25.01176]
[1780300838707,36.24,72711.94,0.0,0.62398,0.00016,25.0152]
[1780300838726,36.24,72711.94,0.0,0.62398,0.00016,25.0152]
[1780300838801,36.24,72711.94,0.0,0.62398,0.00016,25.0152]
[1780300838865,36.24,72711.94,0.0,0.62398,0.00016,25.0152]
[1780300838878,36.24,72711.94,0.0,0.62398,0.00016,25.0152]
[1780300838904,36.24,72711.94,0.0,0.62398,0.00016,25.0152]
[1780300838946,36.24,72711.94,0.0,0.62398,0.00016,25.0152]
[1780300838956,36.24,72711.94,0.0,0.62398,0.00016,25.0152]
[1780300839703,36.24,72713.25,0.0,0.62419,0.00016,25.01131]
[1780300839760,36.24,72713.25,0.0,0.62419,0.00016,25.01131]
[1780300839772,36.24,72713.25,0.0,0.62419,0.00016,25.01131]
[1780300839923,36.24,72713.25,0.0,0.62419,0.00016,25.01131]
[1780300839986,36.24,72713.25,0.0,0.62419,0.00016,25.01131]
[1780300839995,36.24,72713.25,0.0,0.62419,0.00016,25.01131]
[1780300839997,36.24,72713.25,0.0,0.62419,0.00016,25.01131]
[1780300840031,36.24,72713.25,0.0,0.62419,0.00016,25.01131]
[1780300840066,36.24,72713.25,0.0,0.62419,0.00016,25.01131]
[1780300840009,36.24,72716.82,0.0,0.62475,0.00016,25.00069]
[1780300840816,36.24,72716.82,0.0,0.62475,0.00016,25.00069]
[1780300840834,36.24,72716.82,0.0,0.62475,0.00016,25.00069]
[1780300841012,36.24,72716.82,0.0,0.62475,0.00016,25.00069]
[1780300841079,36.24,72716.82,0.0,0.62475,0.00016,25.00069]
[1780300841098,36.24,72716.82,0.0,0.62475,0.00016,25.00069]
[1780300841116,36.24,72718.74,0.0,0.62506,0.00016,24.99495]
[1780300841183,36.24,72718.74,0.0,0.62506,0.00016,24.99495]
[1780300841838,36.24,72718.74,0.0,0.62506,0.00016,24.99495]
[1780300841853,36.24,72718.74,0.0,0.62506,0.00016,24.99495]
[1780300842102,36.24,72718.74,0.0,0.62506,0.00016,24.99495]
[1780300842121,36.24,72721.2,0.0,0.62545,0.00016,24.98758]
[1780300842174,36.24,72721.2,0.0,0.62545,0.00016,24.98758]
[1780300842179,36.24,72721.2,0.0,0.62545,0.00016,24.98758]
[1780300842195,36.24,72721.2,0.0,0.62545,0.00016,24.98758]
[1780300842207,36.24,72721.2,0.0,0.62545,0.00016,24.98758]
[1780300842306,36.24,72721.2,0.0,0.62545,0.00016,24.98758]
[1780300842876,36.24,72721.2,0.0,0.62545,0.00016,24.98758]
[1780300842891,36.24,72721.2,0.0,0.62545,0.00016,24.98758]
[1780300842975,36.24,72721.07,0.0,0.62543,0.00016,24.98797]
[1780300843228,36.24,72721.07,0.0,0.62543,0.00016,24.98797]
[1780300843240,36.24,72721.07,0.0,0.62543,0.00016,24.98797]
[1780300843311,36.24,72721.07,0.0,0.62543,0.00016,24.98797]
[1780300843369,36.24,72721.07,0.0,0.62543,0.00016,24.98797]
[1780300843374,36.24,72721.07,0.0,0.62543,0.00016,24.98797]
[1780300843407,36.24,72721.07,0.0,0.62543,0.00016,24.98797]
[1780300843953,36.24,72721.07,0.0,0.62543,0.00016,24.98797]
[1780300843968,36.24,72721.07,0.0,0.62543,0.00016,24.98797]
[1780300844054,36.24,72712.57,0.0,0.62408,0.00016,25.01333]
[1780300844438,36.24,72712.57,0.0,0.62408,0.00016,25.01333]
[1780300844482,36.24,72712.57,0.0,0.62408,0.00016,25.01333]
[1780300844534,36.24,72712.57,0.0,0.62408,0.00016,25.01333]
[1780300844559,36.24,72712.57,0.0,0.62408,0.00016,25.01333]
[1780300844602,36.24,72706.2,0.0,0.62307,0.00016,25.03215]
[1780300845526,36.24,72706.2,0.0,0.62307,0.00016,25.03215]
[1780300845569,36.24,72706.2,0.0,0.62307,0.00016,25.03215]
[1780300845604,36.24,72706.2,0.0,0.62307,0.00016,25.03215]
[1780300845630,36.24,72706.2,0.0,0.62307,0.00016,25.03215]
[1780300846093,36.24,72706.2,0.0,0.62307,0.00016,25.03215]
[1780300845696,36.24,72701.87,0.0,0.62238,0.00016,25.04485]
[1780300846427,36.24,72701.87,0.0,0.62238,0.00016,25.04485]
[1780300846628,36.24,72701.87,0.0,0.62238,0.00016,25.04485]
[1780300847046,36.24,72703.11,0.0,0.62258,0.00016,25.04111]
[1780300850396,36.23,72707.39,0.0,0.62327,0.00016,25.02826]
[1780300854424,36.23,72713.82,0.0,0.62431,0.00016,25.00888]
[1780300856010,36.23,72713.82,0.0,0.62431,0.00016,25.00888]
[1780300856036,36.23,72719.07,0.0,0.62515,0.00016,24.99307]
[1780300856438,36.23,72729.99,0.0,0.62688,0.00016,24.96012]
[1780300857136,36.23,72729.99,0.0,0.62688,0.00016,24.96012]
[1780300857445,36.22,72733.33,0.0,0.62742,0.00016,24.9499]
[1780300858452,36.22,72728.58,0.0,0.62666,0.00016,24.96432]
[1780300860466,36.22,72724.53,0.0,0.62603,0.00016,24.97646]
[1780300862480,36.22,72728.55,0.0,0.62667,0.00016,24.96419]
[1780300863487,36.22,72719.55,0.0,0.62524,0.00016,24.99128]
[1780300864534,36.22,72719.55,0.0,0.62524,0.00016,24.99128]
[1780300864614,36.22,72719.55,0.0,0.62524,0.00016,24.99128]
[1780300865501,36.22,72711.99,0.0,0.62405,0.00016,25.01369]
[1780300867515,36.21,72716.16,0.0,0.62472,0.00016,25.0011]
[1780300872551,36.21,72721.3,0.0,0.62556,0.00016,24.9853]
[1780300873558,36.21,72728.32,0.0,0.62668,0.00016,24.96401]
[1780300875572,36.21,72730.96,0.0,0.6271,0.00016,24.95586]
[1780300876579,36.2,72726.9,0.0,0.62646,0.00016,24.96814]
[1780300878593,36.2,72717.22,0.0,0.62493,0.00016,24.99717]
[1780300879221,36.2,72717.22,0.0,0.62493,0.00016,24.99717]
[1780300879600,36.2,72708.11,0.0,0.62348,0.00016,25.0242]
[1780300880607,36.2,72703.5,0.0,0.62275,0.00016,25.03771]
[1780300882621,36.2,72700.23,0.0,0.62224,0.00016,25.0471]
[1780300887934,36.19,72701.47,0.0,0.62246,0.00016,25.04306]
[1780300888036,36.17,72701.24,0.0,0.62247,0.00016,25.04267]
[1780300890954,36.16,72704.3,0.0,0.62301,0.00016,25.03273]
[1780300891056,36.15,72704.52,0.0,0.62306,0.00016,25.02875]
[1780300893188,36.15,72704.16,0.0,0.62301,0.00016,25.02973]
[1780300893698,36.15,72708.75,0.0,0.62374,0.00016,25.01607]
[1780300895346,36.15,72712.05,0.0,0.62427,0.00016,25.00617]
[1780300895712,36.15,72713.1,0.0,0.62444,0.00016,25.00296]
[1780300900747,36.15,72714.34,0.0,0.62464,0.00016,24.99926]
[1780300902826,36.15,72715.23,0.0,0.62478,0.00016,24.99659]
[1780300903090,36.15,72715.23,0.0,0.62478,0.00016,24.99659]
[1780300902905,36.15,72714.48,0.0,0.62466,0.00016,24.99883]
[1780300903768,36.15,72709.11,0.0,0.62381,0.00016,25.01476]
[1780300905928,36.15,72709.36,0.0,0.62386,0.00016,25.01395]
[1780300906266,36.15,72710.47,0.0,0.62404,0.00016,25.01058]
[1780300910943,36.14,72712.14,0.0,0.62432,0.00016,25.00532]
[1780300911044,36.14,72713.9,0.0,0.6246,0.00016,25.0]
[1780300917866,36.14,72715.47,0.0,0.62485,0.00016,24.99522]
[1780300921894,36.14,72729.91,0.0,0.62715,0.00016,24.95148]
[1780300922901,36.14,72731.51,0.0,0.62741,0.00016,24.94656]
[1780300927936,36.13,72730.8,0.0,0.6273,0.00016,24.94858]
[1780300932971,36.13,72732.33,0.0,0.62755,0.00016,24.94377]
[1780300934071,36.13,72732.33,0.0,0.62755,0.00016,24.94377]
[1780300934578,36.13,72733.59,0.0,0.62775,0.00016,24.93988]
[1780300935274,36.13,72736.44,0.0,0.62821,0.00016,24.93109]
[1780300940019,36.13,72740.98,0.0,0.62893,0.00016,24.91698]
[1780300943041,36.13,72734.62,0.0,0.62792,0.00016,24.93659]
[1780300948076,36.13,72733.86,0.0,0.62781,0.00016,24.93881]
[1780300953114,36.13,72735.76,0.0,0.62813,0.00016,24.92969]
[1780300958151,36.13,72741.49,0.0,0.62904,0.00016,24.91191]
[1780300963186,36.13,72739.19,0.0,0.62868,0.00016,24.919]
[1780300965818,36.13,72738.43,0.0,0.62856,0.00016,24.92133]
[1780300966207,36.13,72741.43,0.0,0.62903,0.00016,24.91203]
[1780300971242,36.12,72744.18,0.0,0.62947,0.00016,24.90347]
[1780300976706,36.12,72744.64,0.0,0.62954,0.00016,24.90202]
[1780300977285,36.12,72740.12,0.0,0.62883,0.00016,24.91605]
[1780300980306,36.12,72744.16,0.0,0.62947,0.00016,24.90348]
[1780300983327,36.12,72738.3,0.0,0.62854,0.00016,24.92163]
[1780300984334,36.12,72733.12,0.0,0.62772,0.00016,24.93757]
[1780300989369,36.12,72732.77,0.0,0.62767,0.00016,24.93851]
[1780300992390,36.12,72721.3,0.0,0.62585,0.00016,24.97336]
[1780300997425,36.1,72719.13,0.0,0.62555,0.00016,24.97884]
[1780301000447,36.1,72724.43,0.0,0.6264,0.00016,24.96266]
[1780301004475,36.1,72733.07,0.0,0.62778,0.00016,24.93612]
[1780301009510,36.1,72734.44,0.0,0.62801,0.00016,24.93184]
[1780301012520,36.1,72735.25,0.0,0.62815,0.00016,24.92615]
[1780301012701,36.1,72735.16,0.0,0.62813,0.00016,24.92642]
[1780301018573,36.1,72733.14,0.0,0.62782,0.00016,24.93255]
[1780301023608,36.1,72732.31,0.0,0.62769,0.00016,24.93502]
[1780301025622,36.09,72737.1,0.0,0.62845,0.00016,24.92023]
[1780301030657,36.09,72737.85,0.0,0.62857,0.00016,24.91787]
[1780301035692,36.09,72741.53,0.0,0.62916,0.00016,24.90642]
[1780301039719,36.09,72745.94,0.0,0.62986,0.00016,24.89269]
[1780301044251,36.09,72749.23,0.0,0.63038,0.00016,24.88241]
[1780301044309,36.1,72749.61,0.0,0.63044,0.00016,24.88132]
[1780301044504,36.1,72749.61,0.0,0.63044,0.00016,24.88132]
[1780301044578,36.1,72749.61,0.0,0.63044,0.00016,24.88132]
[1780301044755,36.1,72752.93,0.0,0.63096,0.00016,24.87087]
[1780301049790,36.09,72751.01,0.0,0.63066,0.00016,24.8768]
[1780301054826,36.09,72754.04,0.0,0.63115,0.00016,24.86712]
[1780301059864,36.09,72751.59,0.0,0.63077,0.00016,24.87474]
[1780301062252,36.09,72752.12,0.0,0.63085,0.00016,24.87305]
[1780301062885,36.09,72756.37,0.0,0.63153,0.00016,24.85957]
[1780301068283,36.09,72755.18,0.0,0.63134,0.00016,24.86326]
[1780301068927,36.09,72755.07,0.0,0.63133,0.00016,24.86358]
[1780301069934,36.09,72750.53,0.0,0.63061,0.00016,24.87786]
[1780301074969,36.09,72750.49,0.0,0.63062,0.00016,24.87466]
[1780301080006,36.08,72751.14,0.0,0.63073,0.00016,24.87246]
[1780301084033,36.08,72745.03,0.0,0.62977,0.00016,24.8915]
[1780301087816,36.08,72745.89,0.0,0.62991,0.00016,24.88869]
[1780301089555,36.08,72744.41,0.0,0.62968,0.00016,24.89328]
[1780301091100,36.08,72744.05,0.0,0.62962,0.00016,24.89431]
[1780301092533,36.08,72741.3,0.0,0.62919,0.00016,24.90282]
[1780301093096,36.08,72740.29,0.0,0.62903,0.00016,24.90595]
[1780301094109,36.08,72740.29,0.0,0.62903,0.00016,24.90595]
[1780301094135,36.08,72739.84,0.0,0.62896,0.00016,24.90734]
[1780301098785,36.08,72739.15,0.0,0.62885,0.00016,24.90943]
[1780301099138,36.08,72738.93,0.0,0.62882,0.00016,24.9101]
[1780301100675,36.08,72739.36,0.0,0.62889,0.00016,24.90875]
[1780301101152,36.07,72739.79,0.0,0.62895,0.00016,24.9074]
[1780301106192,36.07,72736.66,0.0,0.62846,0.00016,24.91702]
[1780301106958,36.07,72736.66,0.0,0.62846,0.00016,24.91702]
[1780301107199,36.07,72737.08,0.0,0.62853,0.00016,24.91571]
[1780301112233,36.07,72734.08,0.0,0.62806,0.00016,24.92488]
[1780301117269,36.07,72736.95,0.0,0.62852,0.00016,24.91592]
[1780301122306,36.07,72736.5,0.0,0.62845,0.00016,24.91725]
[1780301127340,36.07,72734.28,0.0,0.6281,0.00016,24.92403]
[1780301130003,36.07,72734.85,0.0,0.62819,0.00016,24.92224]
[1780301130105,36.07,72734.85,0.0,0.62819,0.00016,24.92224]
[1780301130287,36.07,72734.85,0.0,0.62819,0.00016,24.92224]
[1780301130362,36.07,72742.53,0.0,0.62941,0.00016,24.8984]
[1780301130805,36.07,72742.53,0.0,0.62941,0.00016,24.8984]
[1780301131369,36.07,72746.84,0.0,0.63011,0.00016,24.88176]
[1780301136404,36.07,72750.98,0.0,0.63076,0.00016,24.86882]
[1780301136749,36.07,72750.98,0.0,0.63076,0.00016,24.86882]
[1780301136842,36.07,72750.98,0.0,0.63076,0.00016,24.86882]
[1780301137410,36.07,72752.15,0.0,0.63095,0.00016,24.86515]
[1780301139425,36.07,72756.99,0.0,0.63171,0.00016,24.84987]
[1780301144460,36.07,72759.57,0.0,0.63212,0.00016,24.84184]
[1780301149495,36.07,72764.93,0.0,0.63296,0.00016,24.82483]
[1780301154530,36.07,72763.1,0.0,0.63267,0.00016,24.83066]
[1780301158751,36.07,72762.89,0.0,0.63264,0.00016,24.8313]
[1780301158853,36.07,72762.89,0.0,0.63264,0.00016,24.83129]
[1780301159565,36.07,72758.12,0.0,0.63188,0.00016,24.84648]
[1780301163077,36.07,72756.41,0.0,0.63162,0.00016,24.85186]
[1780301163168,36.07,72756.11,0.0,0.63157,0.00016,24.85276]
[1780301164518,36.07,72754.03,0.0,0.63124,0.00016,24.85935]
[1780301164600,36.07,72750.43,0.0,0.63067,0.00016,24.87073]
[1780301165674,36.07,72750.43,0.0,0.63067,0.00016,24.87073]
[1780301165775,36.07,72749.93,0.0,0.63059,0.00016,24.87231]
[1780301167107,36.07,72749.93,0.0,0.63059,0.00016,24.87231]
[1780301167208,36.07,72750.64,0.0,0.6307,0.00016,24.87009]
[1780301168786,36.07,72750.08,0.0,0.63061,0.00016,24.87185]
[1780301168860,36.07,72750.08,0.0,0.63061,0.00016,24.87185]
[1780301168932,36.07,72750.07,0.0,0.63061,0.00016,24.87189]
[1780301169635,36.07,72743.89,0.0,0.62963,0.00016,24.89127]
[1780301174675,36.07,72740.59,0.0,0.62911,0.00016,24.90151]
[1780301175756,36.07,72740.59,0.0,0.62911,0.00016,24.90151]
[1780301175763,36.07,72740.48,0.0,0.62909,0.00016,24.90184]
[1780301179000,36.07,72740.49,0.0,0.62909,0.00016,24.90178]
[1780301179101,36.07,72740.64,0.0,0.62912,0.00016,24.90129]
[1780301184387,36.07,72740.86,0.0,0.62915,0.00016,24.90057]
[1780301184389,36.07,72740.89,0.0,0.62916,0.00016,24.90046]
[1780301184745,36.07,72746.07,0.0,0.62998,0.00016,24.88429]
[1780301189779,36.07,72748.9,0.0,0.63043,0.00016,24.87543]
[1780301194817,36.07,72750.4,0.0,0.63068,0.00016,24.86756]
[1780301199851,36.07,72751.28,0.0,0.63082,0.00016,24.8648]
[1780301203534,36.07,72753.82,0.0,0.63122,0.00016,24.8568]
[1780301203580,36.07,72753.82,0.0,0.63122,0.00016,24.8568]
[1780301203843,36.07,72753.82,0.0,0.63122,0.00016,24.8568]
[1780301206851,36.07,72755.24,0.0,0.63145,0.00016,24.85234]
[1780301212115,36.07,72753.4,0.0,0.63115,0.00016,24.85823]
[1780301212462,36.07,72753.4,0.0,0.63115,0.00016,24.85823]
[1780301217978,36.07,72753.9,0.0,0.63123,0.00016,24.85672]
[1780301223013,36.08,72753.69,0.0,0.63118,0.00016,24.85767]
[1780301228048,36.08,72755.38,0.0,0.63144,0.00016,24.85244]
[1780301229081,36.08,72755.38,0.0,0.63144,0.00016,24.85244]
[1780301229863,36.08,72755.55,0.0,0.63147,0.00016,24.8519]
[1780301230062,36.08,72759.0,0.0,0.63202,0.00016,24.84095]
[1780301232477,36.08,72761.68,0.0,0.63244,0.00016,24.83241]
[1780301235088,36.08,72763.78,0.0,0.63277,0.00016,24.82575]
[1780301241141,36.08,72763.22,0.0,0.63268,0.00016,24.82768]
[1780301244384,36.08,72762.46,0.0,0.63255,0.00016,24.83018]
[1780301244900,36.08,72759.23,0.0,0.63204,0.00016,24.84049]
[1780301245168,36.08,72755.7,0.0,0.63148,0.00016,24.8517]
[1780301247183,36.08,72750.17,0.0,0.6306,0.00016,24.86917]
[1780301249434,36.08,72749.01,0.0,0.63042,0.00016,24.87281]
[1780301251211,36.08,72754.39,0.0,0.63129,0.00016,24.85267]
[1780301256245,36.08,72754.75,0.0,0.63134,0.00016,24.85155]
[1780301261281,36.08,72754.52,0.0,0.63131,0.00016,24.85229]
[1780301264302,36.08,72749.91,0.0,0.63058,0.00016,24.86683]
[1780301269337,36.08,72750.39,0.0,0.63065,0.00016,24.8653]
[1780301270344,36.08,72744.48,0.0,0.62971,0.00016,24.88384]
[1780301272024,36.08,72740.92,0.0,0.62915,0.00016,24.89493]
[1780301272358,36.08,72738.51,0.0,0.62877,0.00016,24.9024]
[1780301274357,36.08,72737.78,0.0,0.62865,0.00016,24.90465]
[1780301274371,36.08,72737.91,0.0,0.62867,0.00016,24.90423]
[1780301279407,36.08,72736.1,0.0,0.62839,0.00016,24.90974]
[1780301284442,36.08,72734.52,0.0,0.62814,0.00016,24.91451]
[1780301285414,36.08,72734.52,0.0,0.62814,0.00016,24.91451]
[1780301285460,36.08,72730.28,0.0,0.62747,0.00016,24.92753]
[1780301286462,36.08,72717.92,0.0,0.6255,0.00016,24.96511]
[1780301287382,36.08,72717.92,0.0,0.6255,0.00016,24.96511]
[1780301287451,36.08,72717.92,0.0,0.6255,0.00016,24.96511]
[1780301287469,36.08,72712.58,0.0,0.62465,0.00016,24.98111]
[1780301289483,36.08,72705.95,0.0,0.6236,0.00016,25.00076]
[1780301289600,36.08,72705.95,0.0,0.6236,0.00016,25.00076]
[1780301295525,36.07,72705.39,0.0,0.62353,0.00016,25.00197]
[1780301300560,36.06,72705.45,0.0,0.62356,0.00016,25.00141]
[1780301304723,36.06,72705.01,0.0,0.6235,0.00016,25.0025]
[1780301305812,36.06,72705.64,0.0,0.6236,0.00016,25.00055]
[1780301305913,36.06,72713.12,0.0,0.6248,0.00016,24.97813]
[1780301308455,36.06,72715.08,0.0,0.62512,0.00016,24.97218]
[1780301308509,36.06,72715.08,0.0,0.62512,0.00016,24.97218]
[1780301308906,36.05,72715.45,0.0,0.62518,0.00016,24.97096]
[1780301309138,36.05,72710.05,0.0,0.62432,0.00016,24.98716]
[1780301309854,36.05,72710.05,0.0,0.62432,0.00016,24.98716]
[1780301309923,36.05,72702.42,0.0,0.6231,0.00016,25.0098]
[1780301313533,36.05,72700.65,0.0,0.62284,0.00016,25.01173]
[1780301317687,36.04,72704.72,0.0,0.62351,0.00016,24.99922]
[1780301320236,36.04,72706.19,0.0,0.62375,0.00016,24.99477]
[1780301320919,36.04,72705.74,0.0,0.62368,0.00016,24.99598]
[1780301322044,36.04,72709.07,0.0,0.62422,0.00016,24.98605]
[1780301322722,36.04,72702.27,0.0,0.62314,0.00016,25.00616]
[1780301326225,36.03,72699.98,0.0,0.62278,0.00016,25.01278]
[1780301326313,36.03,72698.44,0.0,0.62254,0.00016,25.01717]
[1780301327222,36.03,72698.44,0.0,0.62254,0.00016,25.01717]
[1780301327283,36.03,72694.36,0.0,0.62189,0.00016,25.02907]
[1780301328206,36.03,72694.36,0.0,0.62189,0.00016,25.02907]
[1780301334278,36.01,72696.84,0.0,0.62234,0.00016,25.02058]
[1780301338271,35.99,72700.23,0.0,0.62294,0.00016,25.00953]
[1780301338333,35.99,72700.96,0.0,0.62306,0.00016,25.00722]
[1780301339126,35.99,72700.96,0.0,0.62306,0.00016,25.00722]
[1780301341563,35.99,72706.03,0.0,0.62388,0.00016,24.99206]
[1780301344287,35.99,72707.54,0.0,0.62413,0.00016,24.98737]
[1780301345997,35.99,72707.68,0.0,0.62416,0.00016,24.98683]
[1780301347455,35.98,72709.77,0.0,0.62449,0.00016,24.98051]
[1780301352934,35.97,72712.03,0.0,0.6249,0.00016,24.97283]
[1780301356720,35.97,72713.77,0.0,0.62518,0.00016,24.96743]
[1780301358974,35.96,72721.68,0.0,0.62647,0.00016,24.9429]
[1780301359980,35.95,72727.05,0.0,0.62735,0.00016,24.92611]
[1780301361407,35.95,72727.05,0.0,0.62735,0.00016,24.92611]
[1780301361509,35.95,72730.08,0.0,0.62785,0.00016,24.91643]
[1780301364828,35.94,72727.93,0.0,0.62752,0.00016,24.92272]
[1780301365016,35.94,72728.31,0.0,0.62759,0.00016,24.92124]
[1780301370051,35.92,72726.42,0.0,0.62736,0.00016,24.92558]
[1780301375086,35.89,72725.01,0.0,0.62722,0.00016,24.92524]
[1780301377100,35.88,72718.9,0.0,0.62627,0.00016,24.94333]
[1780301381771,35.88,72715.93,0.0,0.6258,0.00016,24.9522]
[1780301385893,35.88,72711.68,0.0,0.62513,0.00016,24.96495]
[1780301387171,35.88,72718.47,0.0,0.62622,0.00016,24.94421]
[1780301390029,35.88,72718.86,0.0,0.62629,0.00016,24.94295]
[1780301390191,35.88,72712.89,0.0,0.62533,0.00016,24.9611]
[1780301394282,35.87,72712.27,0.0,0.62524,0.00016,24.96288]
[1780301394440,35.87,72712.27,0.0,0.62524,0.00016,24.96288]
[1780301399776,35.87,72710.85,0.0,0.62502,0.00016,24.96693]
[1780301401226,35.87,72709.9,0.0,0.62487,0.00016,24.96976]
[1780301402844,35.87,72707.67,0.0,0.62452,0.00016,24.9764]
[1780301402894,35.87,72707.67,0.0,0.62452,0.00016,24.9764]
[1780301402897,35.87,72707.67,0.0,0.62452,0.00016,24.9764]
[1780301403283,35.87,72714.28,0.0,0.62558,0.00016,24.95635]
[1780301405297,35.87,72719.66,0.0,0.62645,0.00016,24.93985]
[1780301407312,35.87,72724.42,0.0,0.62721,0.00016,24.92518]
[1780301410333,35.86,72729.86,0.0,0.62809,0.00016,24.90831]
[1780301415618,35.86,72728.14,0.0,0.62781,0.00016,24.91362]
[1780301425438,35.85,72731.46,0.0,0.62838,0.00016,24.9025]
[1780301430473,35.83,72730.96,0.0,0.62836,0.00016,24.90279]
[1780301436515,35.83,72732.22,0.0,0.62858,0.00016,24.89553]
[1780301441553,35.83,72734.87,0.0,0.62902,0.00016,24.88693]
[1780301443699,35.83,72735.7,0.0,0.62916,0.00016,24.88432]
[1780301444938,35.83,72738.19,0.0,0.62956,0.00016,24.87647]
[1780301445581,35.82,72739.05,0.0,0.6297,0.00016,24.87369]
[1780301449609,35.8,72744.23,0.0,0.6306,0.00016,24.85573]
[1780301452632,35.78,72749.82,0.0,0.63157,0.00016,24.83627]
[1780301457667,35.77,72747.59,0.0,0.63124,0.00016,24.84277]
[1780301458494,35.77,72747.59,0.0,0.63124,0.00016,24.84277]
[1780301458516,35.77,72747.59,0.0,0.63124,0.00016,24.84277]
[1780301461532,35.77,72744.58,0.0,0.63076,0.00016,24.85235]
[1780301466730,35.77,72742.04,0.0,0.63035,0.00016,24.86045]
[1780301471765,35.77,72742.34,0.0,0.6304,0.00016,24.85952]
[1780301472041,35.77,72742.34,0.0,0.6304,0.00016,24.85952]
[1780301477806,35.77,72743.07,0.0,0.63051,0.00016,24.85725]
[1780301480400,35.77,72744.18,0.0,0.63069,0.00016,24.85373]
[1780301480490,35.77,72745.11,0.0,0.63084,0.00016,24.85079]
[1780301482512,35.77,72743.98,0.0,0.63066,0.00016,24.85439]
[1780301482614,35.77,72746.89,0.0,0.63112,0.00016,24.84515]
[1780301487880,35.77,72746.18,0.0,0.631,0.00016,24.84747]
[1780301491098,35.77,72749.01,0.0,0.63146,0.00016,24.83847]
[1780301491224,35.77,72749.01,0.0,0.63146,0.00016,24.83847]
[1780301496944,35.78,72749.96,0.0,0.63161,0.00016,24.83244]
[1780301502555,35.78,72749.99,0.0,0.63161,0.00016,24.83243]
[1780301508021,35.78,72744.86,0.0,0.63079,0.00016,24.84888]
[1780301512872,35.78,72745.53,0.0,0.63089,0.00016,24.84678]
[1780301513055,35.78,72745.62,0.0,0.63091,0.00016,24.84651]
[1780301517084,35.78,72740.84,0.0,0.63014,0.00016,24.86169]
[1780301522119,35.77,72739.02,0.0,0.62987,0.00016,24.86709]
[1780301523556,35.77,72739.02,0.0,0.62987,0.00016,24.86709]
[1780301525140,35.77,72743.31,0.0,0.63056,0.00016,24.8533]
[1780301526110,35.77,72743.31,0.0,0.63056,0.00016,24.8533]
[1780301526146,35.77,72747.05,0.0,0.63116,0.00016,24.84134]
[1780301531183,35.77,72749.28,0.0,0.63153,0.00016,24.83396]
[1780301533616,35.77,72749.32,0.0,0.63154,0.00016,24.83379]
[1780301537225,35.76,72753.87,0.0,0.63228,0.00016,24.81899]
[1780301542260,35.76,72755.08,0.0,0.63248,0.00016,24.81492]
[1780301544812,35.76,72754.89,0.0,0.63245,0.00016,24.81551]
[1780301548173,35.76,72754.06,0.0,0.63232,0.00016,24.81809]
[1780301553337,35.76,72756.76,0.0,0.63278,0.00016,24.806]
[1780301558372,35.75,72757.5,0.0,0.6329,0.00016,24.8035]
[1780301560011,35.75,72757.76,0.0,0.63294,0.00016,24.80264]
[1780301565421,35.75,72764.92,0.0,0.63409,0.00016,24.7793]
[1780301568336,35.75,72765.06,0.0,0.63411,0.00016,24.77883]
[1780301573477,35.75,72762.63,0.0,0.63372,0.00016,24.78674]
[1780301578512,35.75,72763.33,0.0,0.63384,0.00016,24.78441]
[1780301583547,35.75,72763.47,0.0,0.63386,0.00016,24.78393]
[1780301585687,35.75,72762.21,0.0,0.63366,0.00016,24.78802]
[1780301586838,35.75,72756.32,0.0,0.63272,0.00016,24.80711]
[1780301587736,35.75,72756.32,0.0,0.63272,0.00016,24.80711]
[1780301592855,35.75,72758.09,0.0,0.63301,0.00016,24.80127]
[1780301598656,35.75,72759.46,0.0,0.63323,0.00016,24.79672]
[1780301603691,35.75,72757.44,0.0,0.63291,0.00016,24.80317]
[1780301608726,35.75,72756.76,0.0,0.63281,0.00016,24.80526]
[1780301613761,35.74,72759.36,0.0,0.63324,0.00016,24.79355]
[1780301618788,35.74,72758.47,0.0,0.63313,0.00016,24.79588]
[1780301623832,35.73,72758.18,0.0,0.63309,0.00016,24.79655]
[1780301628258,35.73,72757.41,0.0,0.63298,0.00016,24.79883]
[1780301629149,35.73,72756.94,0.0,0.6329,0.00016,24.80033]
[1780301629875,35.73,72751.7,0.0,0.63207,0.00016,24.81722]
[1780301635297,35.73,72748.91,0.0,0.63163,0.00016,24.82604]
[1780301635917,35.73,72748.74,0.0,0.6316,0.00016,24.82651]
[1780301637659,35.73,72748.3,0.0,0.63153,0.00016,24.82788]
[1780301637931,35.73,72748.13,0.0,0.63151,0.00016,24.82839]
[1780301642966,35.72,72748.43,0.0,0.63156,0.00016,24.82725]
[1780301645609,35.72,72746.18,0.0,0.6312,0.00016,24.83442]
[1780301645710,35.72,72746.42,0.0,0.63125,0.00016,24.83357]
[1780301646017,35.72,72746.42,0.0,0.63125,0.00016,24.83357]
[1780301646042,35.72,72745.93,0.0,0.63117,0.00016,24.83513]
[1780301647134,35.72,72745.93,0.0,0.63117,0.00016,24.83513]
[1780301647339,35.72,72745.93,0.0,0.63117,0.00016,24.83513]
[1780301647390,35.72,72742.82,0.0,0.63067,0.00016,24.84511]
[1780301648001,35.72,72733.03,0.0,0.62909,0.00016,24.87613]
[1780301649009,35.72,72727.7,0.0,0.62823,0.00016,24.89285]
[1780301650779,35.72,72727.7,0.0,0.62823,0.00016,24.89285]
[1780301656057,35.73,72726.76,0.0,0.62808,0.00016,24.89592]
[1780301661093,35.73,72727.67,0.0,0.62822,0.00016,24.89317]
[1780301666128,35.73,72727.87,0.0,0.62825,0.00016,24.89266]
[1780301671163,35.73,72726.27,0.0,0.62798,0.00016,24.89487]
[1780301676199,35.75,72726.98,0.0,0.62806,0.00016,24.89347]
[1780301681234,35.76,72726.63,0.0,0.62797,0.00016,24.89535]
[1780301686825,35.76,72727.34,0.0,0.62806,0.00016,24.89348]
[1780301692494,35.77,72729.59,0.0,0.6284,0.00016,24.88709]
[1780301698090,35.77,72726.89,0.0,0.62796,0.00016,24.89563]
[1780301702383,35.78,72720.45,0.0,0.62692,0.00016,24.91564]
[1780301704397,35.78,72714.37,0.0,0.62594,0.00016,24.9343]
[1780301706411,35.77,72722.58,0.0,0.62726,0.00016,24.90904]
[1780301711780,35.78,72722.36,0.0,0.62723,0.00016,24.90973]
[1780301717488,35.78,72724.2,0.0,0.62752,0.00016,24.9041]
[1780301722523,35.78,72723.77,0.0,0.62745,0.00016,24.90548]
[1780301727944,35.78,72727.56,0.0,0.62805,0.00016,24.89376]
[1780301728842,35.78,72729.52,0.0,0.62837,0.00016,24.88767]
[1780301728931,35.78,72730.92,0.0,0.62859,0.00016,24.88334]
[1780301730579,35.78,72735.55,0.0,0.62933,0.00016,24.86885]
[1780301736034,35.8,72735.01,0.0,0.6292,0.00016,24.86869]
[1780301736235,35.8,72735.4,0.0,0.62925,0.00016,24.86778]
[1780301736621,35.8,72732.91,0.0,0.62885,0.00016,24.87562]
[1780301737628,35.8,72722.65,0.0,0.6272,0.00016,24.90754]
[1780301739642,35.8,72719.51,0.0,0.62669,0.00016,24.91724]
[1780301742663,35.8,72726.87,0.0,0.62787,0.00016,24.89449]
[1780301747698,35.8,72720.91,0.0,0.62691,0.00016,24.91299]
[1780301752732,35.8,72717.73,0.0,0.6264,0.00016,24.92276]
[1780301757768,35.8,72718.66,0.0,0.62655,0.00016,24.91989]
[1780301762803,35.8,72718.87,0.0,0.62659,0.00016,24.91924]
[1780301766831,35.8,72711.2,0.0,0.62536,0.00016,24.94266]
[1780301767406,35.8,72711.2,0.0,0.62536,0.00016,24.94266]
[1780301767543,35.8,72711.2,0.0,0.62536,0.00016,24.94266]
[1780301767838,35.8,72700.67,0.0,0.62366,0.00016,24.97443]
[1780301772874,35.8,72702.51,0.0,0.62397,0.00016,24.96873]
[1780301775689,35.8,72702.42,0.0,0.62395,0.00016,24.96893]
[1780301776576,35.8,72703.21,0.0,0.62408,0.00016,24.96652]
[1780301781937,35.8,72701.83,0.0,0.62387,0.00016,24.97046]
[1780301786972,35.79,72704.13,0.0,0.62425,0.00016,24.96338]
[1780301792007,35.79,72702.9,0.0,0.62407,0.00016,24.96376]
[1780301797046,35.79,72703.37,0.0,0.62415,0.00016,24.96219]
[1780301800776,35.79,72702.08,0.0,0.62395,0.00016,24.96597]
[1780301806110,35.78,72701.0,0.0,0.62379,0.00016,24.96901]
[1780301811145,35.78,72700.1,0.0,0.62365,0.00016,24.97154]
[1780301816180,35.78,72701.29,0.0,0.62385,0.00016,24.96779]
[1780301818959,35.78,72701.09,0.0,0.62382,0.00016,24.96836]
[1780301819034,35.78,72701.09,0.0,0.62382,0.00016,24.96836]
[1780301819059,35.78,72699.46,0.0,0.62356,0.00016,24.97317]
[1780301819168,35.78,72699.46,0.0,0.62356,0.00016,24.97317]
[1780301819201,35.78,72694.83,0.0,0.62281,0.00016,24.98701]
[1780301821215,35.77,72690.31,0.0,0.62209,0.00016,25.00034]
[1780301823066,35.77,72690.31,0.0,0.62209,0.00016,25.00034]
[1780301823108,35.77,72690.31,0.0,0.62209,0.00016,25.00023]
[1780301827315,35.77,72690.41,0.0,0.62212,0.00016,24.99977]
[1780301828079,35.77,72690.41,0.0,0.62212,0.00016,24.99977]
[1780301827416,35.77,72690.09,0.0,0.62207,0.00016,25.00066]
[1780301828631,35.77,72690.09,0.0,0.62207,0.00016,25.00066]
[1780301828993,35.77,72690.09,0.0,0.62207,0.00016,25.00066]
[1780301829005,35.77,72687.92,0.0,0.62172,0.00016,25.00697]
[1780301829272,35.77,72681.69,0.0,0.62072,0.00016,25.02527]
[1780301831683,35.77,72678.13,0.0,0.62014,0.00016,25.0356]
[1780301831961,35.76,72678.78,0.0,0.62026,0.00016,25.03356]
[1780301837328,35.76,72679.68,0.0,0.62042,0.00016,25.03058]
[1780301839086,35.76,72679.68,0.0,0.62042,0.00016,25.03058]
[1780301839434,35.76,72679.59,0.0,0.62041,0.00016,25.0307]
[1780301839536,35.76,72685.4,0.0,0.62135,0.00016,25.01367]
[1780301840346,35.76,72685.4,0.0,0.62135,0.00016,25.01367]
[1780301842816,35.75,72691.82,0.0,0.6224,0.00016,24.99454]
[1780301842836,35.75,72697.86,0.0,0.62337,0.00016,24.97649]
[1780301844048,35.75,72697.86,0.0,0.62337,0.00016,24.97649]
[1780301844113,35.75,72703.33,0.0,0.62426,0.00016,24.96002]
[1780301847653,35.75,72706.26,0.0,0.62473,0.00016,24.95113]
[1780301847698,35.75,72706.26,0.0,0.62473,0.00016,24.95113]
[1780301851623,35.75,72706.02,0.0,0.6247,0.00016,24.95178]
[1780301857469,35.75,72703.18,0.0,0.62426,0.00016,24.95707]
[1780301859285,35.75,72703.18,0.0,0.62426,0.00016,24.95707]
[1780301864518,35.75,72695.67,0.0,0.62305,0.00016,24.97945]
[1780301866214,35.74,72695.45,0.0,0.62302,0.00016,24.98007]
[1780301869553,35.74,72687.84,0.0,0.6218,0.00016,25.00252]
[1780301876602,35.74,72688.36,0.0,0.6219,0.00016,25.00065]
[1780301881637,35.73,72688.0,0.0,0.62185,0.00016,25.00148]
[1780301884101,35.73,72687.03,0.0,0.6217,0.00016,25.0043]
[1780301887320,35.73,72684.87,0.0,0.62136,0.00016,25.01048]
[1780301887680,35.73,72680.35,0.0,0.62063,0.00016,25.0237]
[1780301892716,35.72,72680.55,0.0,0.62067,0.00016,25.02296]
[1780301897008,35.72,72677.87,0.0,0.62024,0.00016,25.0307]
[1780301897037,35.72,72677.87,0.0,0.62024,0.00016,25.0307]
[1780301897090,35.72,72673.53,0.0,0.61954,0.00016,25.04327]
[1780301897752,35.72,72661.84,0.0,0.61764,0.00016,25.07688]
[1780301898350,35.72,72661.84,0.0,0.61764,0.00016,25.07688]
[1780301898750,35.72,72661.84,0.0,0.61764,0.00016,25.07688]
[1780301899766,35.72,72658.61,0.0,0.61712,0.00016,25.08603]
[1780301903224,35.72,72656.27,0.0,0.61674,0.00016,25.09256]
[1780301906509,35.72,72650.4,0.0,0.61579,0.00016,25.10898]
[1780301913408,35.71,72654.52,0.0,0.61649,0.00016,25.09391]
[1780301913421,35.71,72654.52,0.0,0.61649,0.00016,25.09391]
[1780301914137,35.71,72654.52,0.0,0.61649,0.00016,25.09391]
[1780301914231,35.71,72661.89,0.0,0.61769,0.00016,25.07296]
[1780301914474,35.71,72661.89,0.0,0.61769,0.00016,25.07296]
[1780301914595,35.71,72661.89,0.0,0.61769,0.00016,25.07296]
[1780301914604,35.71,72661.89,0.0,0.61769,0.00016,25.07296]
[1780301914873,35.71,72672.09,0.0,0.61935,0.00016,25.04364]
[1780301915881,35.71,72676.55,0.0,0.62007,0.00016,25.0307]
[1780301916888,35.71,72680.93,0.0,0.62078,0.00016,25.01788]
[1780301919068,35.71,72685.14,0.0,0.62147,0.00016,25.00543]
[1780301924750,35.71,72684.87,0.0,0.62143,0.00016,25.00601]
[1780301925953,35.71,72684.96,0.0,0.62145,0.00016,25.0057]
[1780301926576,35.71,72686.06,0.0,0.62163,0.00016,25.00241]
[1780301926992,35.71,72686.06,0.0,0.62163,0.00016,25.00241]
[1780301927018,35.7,72695.8,0.0,0.62321,0.00016,24.97339]
[1780301928972,35.7,72699.1,0.0,0.62375,0.00016,24.96343]
[1780301934009,35.7,72699.72,0.0,0.62385,0.00016,24.96146]
[1780301938297,35.7,72699.67,0.0,0.62385,0.00016,24.96153]
[1780301940391,35.7,72698.4,0.0,0.62364,0.00016,24.96531]
[1780301941664,35.7,72697.68,0.0,0.62353,0.00016,24.96746]
[1780301941676,35.7,72697.68,0.0,0.62353,0.00016,24.96746]
[1780301941686,35.7,72697.68,0.0,0.62353,0.00016,24.96746]
[1780301941727,35.7,72697.68,0.0,0.62353,0.00016,24.96746]
[1780301942000,35.7,72697.68,0.0,0.62353,0.00016,24.96746]
[1780301942065,35.7,72693.07,0.0,0.62278,0.00016,24.98124]
[1780301945504,35.7,72690.5,0.0,0.62237,0.00016,24.9888]
[1780301951128,35.69,72692.29,0.0,0.62267,0.00016,24.98326]
[1780301955512,35.69,72692.93,0.0,0.62278,0.00016,24.98122]
[1780301955539,35.69,72692.93,0.0,0.62278,0.00016,24.98122]
[1780301955570,35.69,72692.93,0.0,0.62278,0.00016,24.98122]
[1780301960903,35.69,72696.12,0.0,0.6233,0.00016,24.97154]
[1780301966233,35.69,72700.34,0.0,0.62399,0.00016,24.95871]
[1780301971268,35.69,72700.48,0.0,0.62403,0.00016,24.95503]
[1780301973282,35.69,72708.45,0.0,0.62532,0.00016,24.93081]
[1780301975296,35.69,72712.5,0.0,0.62598,0.00016,24.91842]
[1780301981338,35.69,72712.75,0.0,0.62602,0.00016,24.91768]
[1780301983352,35.69,72707.59,0.0,0.62518,0.00016,24.93347]
[1780301988388,35.69,72710.67,0.0,0.62568,0.00016,24.92402]
[1780301991370,35.69,72712.93,0.0,0.62605,0.00016,24.9171]
[1780301992522,35.69,72713.52,0.0,0.62614,0.00016,24.91529]
[1780301992538,35.69,72713.52,0.0,0.62614,0.00016,24.91529]
[1780301994024,35.69,72716.15,0.0,0.62657,0.00016,24.9072]
[1780301994093,35.69,72718.86,0.0,0.627,0.00016,24.89884]
[1780301994866,35.69,72725.79,0.0,0.62812,0.00016,24.87732]
[1780301995631,35.69,72725.79,0.0,0.62812,0.00016,24.87732]
[1780301995725,35.69,72725.79,0.0,0.62812,0.00016,24.87732]
[1780301996444,35.69,72735.55,0.0,0.62969,0.00016,24.84672]
[1780301997587,35.69,72735.55,0.0,0.62969,0.00016,24.84672]
[1780302003508,35.69,72732.17,0.0,0.62913,0.00016,24.85762]
[1780302011121,35.69,72733.31,0.0,0.62931,0.00016,24.85421]
[1780302016590,35.7,72733.55,0.0,0.62933,0.00016,24.85369]
[1780302017486,35.7,72733.55,0.0,0.62933,0.00016,24.85369]
[1780302021872,35.7,72739.88,0.0,0.63035,0.00016,24.83382]
[1780302022632,35.7,72747.71,0.0,0.6316,0.00016,24.80891]
[1780302025383,35.7,72746.75,0.0,0.63144,0.00016,24.81212]
[1780302027128,35.7,72746.08,0.0,0.63133,0.00016,24.81433]
[1780302028033,35.7,72745.32,0.0,0.6312,0.00016,24.81688]
[1780302028162,35.7,72745.32,0.0,0.6312,0.00016,24.81688]
[1780302028244,35.71,72749.84,0.0,0.63189,0.00016,24.80308]
[1780302028996,35.71,72749.84,0.0,0.63189,0.00016,24.80308]
[1780302029193,35.71,72749.84,0.0,0.63189,0.00016,24.80308]
[1780302029261,35.73,72754.3,0.0,0.63257,0.00016,24.78949]
[1780302029759,35.73,72754.3,0.0,0.63257,0.00016,24.78949]
[1780302029782,35.73,72754.3,0.0,0.63257,0.00016,24.78949]
[1780302030205,35.73,72754.3,0.0,0.63257,0.00016,24.78949]
[1780302031212,35.74,72755.11,0.0,0.63267,0.00016,24.78767]
[1780302035435,35.76,72751.71,0.0,0.63207,0.00016,24.79695]
[1780302040759,35.76,72747.43,0.0,0.63139,0.00016,24.8105]
[1780302045794,35.75,72745.2,0.0,0.63104,0.00016,24.81747]
[1780302051837,35.75,72745.75,0.0,0.63114,0.00016,24.81549]
[1780302056875,35.75,72743.92,0.0,0.63085,0.00016,24.82114]
[1780302061774,35.74,72746.78,0.0,0.63132,0.00016,24.81186]
[1780302063246,35.74,72744.82,0.0,0.63101,0.00016,24.81808]
[1780302068959,35.74,72745.45,0.0,0.63112,0.00016,24.81578]
[1780302069494,35.74,72745.45,0.0,0.63112,0.00016,24.81578]
[1780302069966,35.74,72746.55,0.0,0.6313,0.00016,24.81222]
[1780302070518,35.74,72746.55,0.0,0.6313,0.00016,24.81222]
[1780302070973,35.74,72746.62,0.0,0.63131,0.00016,24.81196]
[1780302076009,35.74,72746.57,0.0,0.63131,0.00016,24.81193]
[1780302080037,35.73,72742.54,0.0,0.63067,0.00016,24.82466]
[1780302084139,35.73,72744.5,0.0,0.63099,0.00016,24.8183]
[1780302086079,35.73,72752.42,0.0,0.63227,0.00016,24.79282]
[1780302086577,35.73,72752.42,0.0,0.63227,0.00016,24.79282]
[1780302087249,35.73,72752.42,0.0,0.63227,0.00016,24.79282]
[1780302087310,35.73,72754.87,0.0,0.63266,0.00016,24.78489]
[1780302087596,35.73,72754.87,0.0,0.63266,0.00016,24.78489]
[1780302088093,35.73,72761.5,0.0,0.63372,0.00016,24.76338]
[1780302088468,35.73,72761.5,0.0,0.63372,0.00016,24.76338]
[1780302088805,35.73,72761.5,0.0,0.63372,0.00016,24.76338]
[1780302091125,35.73,72757.59,0.0,0.6331,0.00016,24.77608]
[1780302091132,35.73,72757.59,0.0,0.6331,0.00016,24.77608]
[1780302091231,35.73,72757.59,0.0,0.6331,0.00016,24.77608]
[1780302091293,35.73,72757.11,0.0,0.63303,0.00016,24.77445]
[1780302092122,35.73,72753.06,0.0,0.63238,0.00016,24.78754]
[1780302097157,35.73,72753.77,0.0,0.6325,0.00016,24.78517]
[1780302101066,35.73,72753.99,0.0,0.63254,0.00016,24.78442]
[1780302101460,35.73,72752.56,0.0,0.63231,0.00016,24.78902]
[1780302102192,35.73,72745.45,0.0,0.63117,0.00016,24.81191]
[1780302103198,35.73,72738.2,0.0,0.63,0.00016,24.83502]
[1780302103662,35.73,72738.2,0.0,0.63,0.00016,24.83502]
[1780302104206,35.73,72733.39,0.0,0.62923,0.00016,24.85023]
[1780302105213,35.73,72728.04,0.0,0.62836,0.00016,24.86703]
[1780302110248,35.73,72729.48,0.0,0.62859,0.00016,24.86259]
[1780302115283,35.73,72732.41,0.0,0.62906,0.00016,24.85351]
[1780302116368,35.73,72732.41,0.0,0.62906,0.00016,24.85351]
[1780302116469,35.73,72733.54,0.0,0.62924,0.00016,24.84998]
[1780302120862,35.74,72736.16,0.0,0.62966,0.00016,24.84184]
[1780302121325,35.74,72740.81,0.0,0.6304,0.00016,24.82715]
[1780302126360,35.74,72742.65,0.0,0.63069,0.00016,24.82151]
[1780302127127,35.74,72742.65,0.0,0.63069,0.00016,24.82151]
[1780302130389,35.74,72737.75,0.0,0.62989,0.00016,24.83722]
[1780302135427,35.74,72735.15,0.0,0.62947,0.00016,24.84556]
[1780302140460,35.75,72735.6,0.0,0.62953,0.00016,24.84427]
[1780302144489,35.75,72741.55,0.0,0.63049,0.00016,24.82554]
[1780302145284,35.75,72741.55,0.0,0.63049,0.00016,24.82554]
[1780302145751,35.75,72742.58,0.0,0.63065,0.00016,24.82231]
[1780302146503,35.75,72747.78,0.0,0.63148,0.00016,24.80575]
[1780302151538,35.75,72751.86,0.0,0.63215,0.00016,24.78939]
[1780302155918,35.75,72751.35,0.0,0.63208,0.00016,24.79094]
[1780302156573,35.75,72745.8,0.0,0.63119,0.00016,24.80871]
[1780302160601,35.74,72750.31,0.0,0.63192,0.00016,24.79413]
[1780302162385,35.74,72750.31,0.0,0.63192,0.00016,24.79413]
[1780302163330,35.74,72750.35,0.0,0.63192,0.00016,24.79396]
[1780302164292,35.74,72750.77,0.0,0.63199,0.00016,24.79266]
[1780302170857,35.75,72757.01,0.0,0.63297,0.00016,24.77287]
[1780302173400,35.75,72755.99,0.0,0.6328,0.00016,24.77638]
[1780302178301,35.76,72760.67,0.0,0.63353,0.00016,24.76156]
[1780302178407,35.76,72760.67,0.0,0.63353,0.00016,24.76156]
[1780302178523,35.76,72760.07,0.0,0.63343,0.00016,24.76364]
[1780302180173,35.76,72763.83,0.0,0.63403,0.00016,24.75139]
[1780302180496,35.76,72763.83,0.0,0.63403,0.00016,24.75139]
[1780302180578,35.76,72764.9,0.0,0.6342,0.00016,24.74791]
[1780302180628,35.76,72764.9,0.0,0.6342,0.00016,24.74791]
[1780302181496,35.76,72764.9,0.0,0.6342,0.00016,24.74791]
[1780302180743,35.76,72762.12,0.0,0.63376,0.00016,24.75698]
[1780302185047,35.76,72759.06,0.0,0.63327,0.00016,24.76699]
[1780302185369,35.76,72759.06,0.0,0.63327,0.00016,24.76699]
[1780302186560,35.76,72759.06,0.0,0.63327,0.00016,24.76698]
[1780302186785,35.76,72759.38,0.0,0.63332,0.00016,24.76593]
[1780302189435,35.76,72761.14,0.0,0.6336,0.00016,24.76021]
[1780302189975,35.76,72761.13,0.0,0.6336,0.00016,24.76024]
[1780302190027,35.76,72761.13,0.0,0.6336,0.00016,24.76024]
[1780302191356,35.76,72762.09,0.0,0.63375,0.00016,24.75712]
[1780302191480,35.76,72762.09,0.0,0.63375,0.00016,24.75712]
[1780302196858,35.76,72760.72,0.0,0.63353,0.00016,24.76156]
[1780302199454,35.76,72761.44,0.0,0.63365,0.00016,24.75921]
[1780302199555,35.76,72760.34,0.0,0.63347,0.00016,24.76279]
[1780302200859,35.76,72760.4,0.0,0.63348,0.00016,24.7626]
[1780302200886,35.76,72758.91,0.0,0.63325,0.00016,24.76743]
[1780302201635,35.76,72758.91,0.0,0.63325,0.00016,24.76743]
[1780302201652,35.76,72758.91,0.0,0.63325,0.00016,24.76743]
[1780302202672,35.76,72758.37,0.0,0.63316,0.00016,24.76918]
[1780302205314,35.76,72758.9,0.0,0.63324,0.00016,24.76745]
[1780302207375,35.76,72758.63,0.0,0.6332,0.00016,24.76832]
[1780302207476,35.76,72759.76,0.0,0.63338,0.00016,24.76464]
[1780302208224,35.76,72759.76,0.0,0.63338,0.00016,24.76464]
[1780302208321,35.76,72758.42,0.0,0.63317,0.00016,24.76899]
[1780302212585,35.76,72759.64,0.0,0.63336,0.00016,24.76502]
[1780302214462,35.76,72759.85,0.0,0.63341,0.00016,24.76116]
[1780302215205,35.76,72757.51,0.0,0.63304,0.00016,24.76874]
[1780302221026,35.76,72756.93,0.0,0.63295,0.00016,24.77058]
[1780302226061,35.76,72757.71,0.0,0.63307,0.00016,24.76801]
[1780302230816,35.76,72757.53,0.0,0.63304,0.00016,24.76857]
[1780302236131,35.76,72757.02,0.0,0.63296,0.00016,24.77018]
[1780302240623,35.76,72756.78,0.0,0.63293,0.00016,24.77094]
[1780302240636,35.76,72756.78,0.0,0.63293,0.00016,24.77094]
[1780302240654,35.76,72756.78,0.0,0.63293,0.00016,24.77094]
[1780302246201,35.75,72755.0,0.0,0.63265,0.00016,24.77657]
[1780302251237,35.75,72754.91,0.0,0.63264,0.00016,24.77679]
[1780302256273,35.75,72754.41,0.0,0.63256,0.00016,24.77831]
[1780302261307,35.75,72752.2,0.0,0.63221,0.00016,24.78534]
[1780302263311,35.75,72752.2,0.0,0.63221,0.00016,24.78534]
[1780302263319,35.75,72752.2,0.0,0.63221,0.00016,24.78529]
[1780302265335,35.75,72747.7,0.0,0.63149,0.00016,24.79973]
[1780302270370,35.75,72746.4,0.0,0.63129,0.00016,24.80384]
[1780302275405,35.75,72746.18,0.0,0.63127,0.00016,24.80132]
[1780302277971,35.75,72746.5,0.0,0.63132,0.00016,24.80022]
[1780302278426,35.75,72747.75,0.0,0.63152,0.00016,24.79619]
[1780302282323,35.75,72746.23,0.0,0.63128,0.00016,24.80096]
[1780302287490,35.74,72745.6,0.0,0.63119,0.00016,24.80275]
[1780302290487,35.74,72745.34,0.0,0.63115,0.00016,24.80351]
[1780302291524,35.74,72745.34,0.0,0.63115,0.00016,24.80347]
[1780302293532,35.74,72740.47,0.0,0.63038,0.00016,24.81887]
[1780302298571,35.74,72740.65,0.0,0.63042,0.00016,24.81806]
[1780302303606,35.73,72739.99,0.0,0.63032,0.00016,24.81993]
[1780302307596,35.73,72738.84,0.0,0.63014,0.00016,24.82344]
[1780302307607,35.73,72738.84,0.0,0.63014,0.00016,24.82344]
[1780302307634,35.73,72739.05,0.0,0.63018,0.00016,24.82272]
[1780302310782,35.73,72738.58,0.0,0.63011,0.00016,24.82407]
[1780302311662,35.73,72738.71,0.0,0.63013,0.00016,24.82361]
[1780302317704,35.72,72738.84,0.0,0.63017,0.00016,24.82291]
[1780302319586,35.72,72738.84,0.0,0.63017,0.00016,24.82291]
[1780302319718,35.72,72743.48,0.0,0.63092,0.00016,24.80806]
[1780302322739,35.72,72747.71,0.0,0.6316,0.00016,24.79444]
[1780302324935,35.72,72747.65,0.0,0.63159,0.00016,24.79464]
[1780302326707,35.72,72747.87,0.0,0.63163,0.00016,24.79395]
[1780302326767,35.72,72744.91,0.0,0.63115,0.00016,24.80344]
[1780302328865,35.72,72745.46,0.0,0.63124,0.00016,24.80169]
[1780302328898,35.72,72746.82,0.0,0.63146,0.00016,24.79734]
[1780302331966,35.72,72748.25,0.0,0.63168,0.00016,24.79277]
[1780302332067,35.72,72747.43,0.0,0.63157,0.00016,24.79224]
[1780302332809,35.72,72745.67,0.0,0.63128,0.00016,24.79788]
[1780302337844,35.72,72746.1,0.0,0.63135,0.00016,24.79653]
[1780302342879,35.72,72742.57,0.0,0.63078,0.00016,24.80784]
[1780302348921,35.72,72742.93,0.0,0.63084,0.00016,24.80675]
[1780302353956,35.72,72743.02,0.0,0.63085,0.00016,24.8065]
[1780302358991,35.72,72742.8,0.0,0.63081,0.00016,24.80725]
[1780302364026,35.73,72745.0,0.0,0.63116,0.00016,24.80027]
[1780302369061,35.73,72744.38,0.0,0.63106,0.00016,24.80232]
[1780302374097,35.73,72744.07,0.0,0.63101,0.00016,24.80336]
[1780302380140,35.73,72744.33,0.0,0.63105,0.00016,24.80261]
[1780302385175,35.73,72745.75,0.0,0.63127,0.00016,24.79822]
[1780302390210,35.73,72745.8,0.0,0.63127,0.00016,24.79829]
[1780302395244,35.73,72745.7,0.0,0.63126,0.00016,24.79546]
[1780302400280,35.73,72744.44,0.0,0.63106,0.00016,24.79951]
[1780302404304,35.73,72744.66,0.0,0.63109,0.00016,24.79882]
[1780302405925,35.73,72745.55,0.0,0.63124,0.00016,24.79598]
[1780302410736,35.73,72744.62,0.0,0.63109,0.00016,24.79897]
[1780302411356,35.73,72744.56,0.0,0.63108,0.00016,24.79917]
[1780302412043,35.73,72744.56,0.0,0.63108,0.00016,24.79917]
[1780302413859,35.74,72745.48,0.0,0.63122,0.00016,24.79624]
[1780302414378,35.74,72745.93,0.0,0.63129,0.00016,24.79481]
[1780302420420,35.74,72746.0,0.0,0.6313,0.00016,24.79463]
[1780302421336,35.74,72746.0,0.0,0.6313,0.00016,24.79463]
[1780302424267,35.74,72743.91,0.0,0.63097,0.00016,24.80132]
[1780302424448,35.74,72744.28,0.0,0.63103,0.00016,24.80015]
[1780302429483,35.74,72744.7,0.0,0.63109,0.00016,24.79882]
[1780302430504,35.74,72744.7,0.0,0.63109,0.00016,24.79882]
[1780302433361,35.74,72747.83,0.0,0.6316,0.00016,24.78883]
[1780302433511,35.74,72746.91,0.0,0.63145,0.00016,24.79179]
[1780302434338,35.74,72746.91,0.0,0.63145,0.00016,24.79179]
[1780302435469,35.74,72746.7,0.0,0.63141,0.00016,24.79247]
[1780302435525,35.74,72745.7,0.0,0.63125,0.00016,24.79568]
[1780302440560,35.74,72745.26,0.0,0.63118,0.00016,24.79711]
[1780302448616,35.74,72746.41,0.0,0.63136,0.00016,24.79348]
[1780302453654,35.74,72747.01,0.0,0.63147,0.00016,24.7884]
[1780302459693,35.74,72744.66,0.0,0.63109,0.00016,24.79594]
[1780302462975,35.74,72744.38,0.0,0.63105,0.00016,24.79684]
[1780302463721,35.74,72744.37,0.0,0.63105,0.00016,24.79687]
[1780302465250,35.74,72744.34,0.0,0.63104,0.00016,24.79697]
[1780302465738,35.74,72741.08,0.0,0.63052,0.00016,24.80735]
[1780302467752,35.74,72735.89,0.0,0.62968,0.00016,24.82382]
[1780302472787,35.74,72734.38,0.0,0.62943,0.00016,24.82873]
[1780302477822,35.74,72734.32,0.0,0.62942,0.00016,24.82906]
[1780302481480,35.74,72734.32,0.0,0.62942,0.00016,24.82906]
[1780302482167,35.75,72732.11,0.0,0.62906,0.00016,24.83612]
[1780302482211,35.75,72732.11,0.0,0.62906,0.00016,24.83612]
[1780302482857,35.75,72723.85,0.0,0.62773,0.00016,24.86194]
[1780302483866,35.75,72714.35,0.0,0.62619,0.00016,24.89127]
[1780302484028,35.75,72714.35,0.0,0.62619,0.00016,24.89127]
[1780302484182,35.75,72714.35,0.0,0.62619,0.00016,24.89127]
[1780302484259,35.75,72714.35,0.0,0.62619,0.00016,24.89127]
[1780302484293,35.75,72714.35,0.0,0.62619,0.00016,24.89127]
[1780302484872,35.75,72685.87,0.0,0.62159,0.00016,24.97697]
[1780302484946,35.75,72685.87,0.0,0.62159,0.00016,24.97697]
[1780302484955,35.75,72685.87,0.0,0.62159,0.00016,24.97697]
[1780302485490,35.75,72685.87,0.0,0.62159,0.00016,24.97697]
[1780302485808,35.75,72685.87,0.0,0.62159,0.00016,24.97697]
[1780302485825,35.75,72685.87,0.0,0.62159,0.00016,24.97697]
[1780302485873,35.75,72685.87,0.0,0.62159,0.00016,24.97697]
[1780302485878,35.75,72681.47,0.0,0.62088,0.00016,24.98989]
[1780302486036,35.75,72681.47,0.0,0.62088,0.00016,24.98989]
[1780302486715,35.74,72681.47,0.0,0.62088,0.00016,24.98982]
[1780302488261,35.74,72677.8,0.0,0.62029,0.00016,25.00049]
[1780302488519,35.74,72678.96,0.0,0.62048,0.00016,24.99709]
[1780302493935,35.74,72681.79,0.0,0.62094,0.00016,24.98875]
[1780302499977,35.74,72682.05,0.0,0.62099,0.00016,24.98785]
[1780302504439,35.74,72679.53,0.0,0.62058,0.00016,24.99517]
[1780302509925,35.74,72678.52,0.0,0.62042,0.00016,24.99806]
[1780302510049,35.74,72678.21,0.0,0.62037,0.00016,24.99895]
[1780302515087,35.73,72676.16,0.0,0.62007,0.00016,25.00145]
[1780302520122,35.73,72676.92,0.0,0.62021,0.00016,24.99891]
[1780302525157,35.72,72679.48,0.0,0.62064,0.00016,24.99113]
[1780302526163,35.72,72675.36,0.0,0.61997,0.00016,25.0031]
[1780302531198,35.71,72673.59,0.0,0.6197,0.00016,25.00794]
[1780302536235,35.71,72672.48,0.0,0.61954,0.00016,25.01084]
[1780302537307,35.71,72672.48,0.0,0.61954,0.00016,25.01084]
[1780302541543,35.7,72668.94,0.0,0.61898,0.00016,25.02083]
[1780302544300,35.7,72658.33,0.0,0.61726,0.00016,25.05107]
[1780302545350,35.7,72658.33,0.0,0.61726,0.00016,25.05107]
[1780302550342,35.7,72651.92,0.0,0.61623,0.00016,25.06892]
[1780302552609,35.69,72650.92,0.0,0.61607,0.00016,25.07162]
[1780302552729,35.69,72650.92,0.0,0.61607,0.00016,25.07162]
[1780302553932,35.69,72644.4,0.0,0.61501,0.00016,25.08977]
[1780302554973,35.69,72642.38,0.0,0.61468,0.00016,25.09539]
[1780302555615,35.69,72642.38,0.0,0.61468,0.00016,25.09539]
[1780302555714,35.69,72642.69,0.0,0.61474,0.00016,25.09439]
[1780302557205,35.69,72642.49,0.0,0.61471,0.00016,25.09495]
[1780302557399,35.69,72642.36,0.0,0.61469,0.00016,25.09524]
[1780302559530,35.69,72642.65,0.0,0.61474,0.00016,25.09436]
[1780302559564,35.69,72642.65,0.0,0.61474,0.00016,25.09436]
[1780302559583,35.68,72641.89,0.0,0.61463,0.00016,25.09634]
[1780302562053,35.68,72639.82,0.0,0.61429,0.00016,25.10201]
[1780302564266,35.68,72639.88,0.0,0.61431,0.00016,25.1017]
[1780302564489,35.68,72639.88,0.0,0.61431,0.00016,25.1017]
[1780302564545,35.68,72642.34,0.0,0.61471,0.00016,25.0948]
[1780302565763,35.68,72642.34,0.0,0.61471,0.00016,25.0948]
[1780302565864,35.68,72645.04,0.0,0.61516,0.00016,25.08713]
[1780302568917,35.68,72644.51,0.0,0.61508,0.00016,25.08855]
[1780302569018,35.67,72644.42,0.0,0.61507,0.00016,25.08867]
[1780302571541,35.67,72644.79,0.0,0.61513,0.00016,25.08761]
[1780302571589,35.67,72644.79,0.0,0.61513,0.00016,25.08761]
[1780302571600,35.67,72644.79,0.0,0.61513,0.00016,25.08761]
[1780302571650,35.67,72644.79,0.0,0.61513,0.00016,25.08761]
[1780302571656,35.67,72644.79,0.0,0.61513,0.00016,25.08761]
[1780302571818,35.67,72644.73,0.0,0.61514,0.00016,25.08458]
[1780302572949,35.67,72599.4,0.0,0.60772,0.00016,25.20669]
[1780302573210,35.67,72599.4,0.0,0.60772,0.00016,25.20669]
[1780302573380,35.67,72599.4,0.0,0.60772,0.00016,25.20669]
[1780302573631,35.67,72576.13,0.0,0.60389,0.00016,25.26598]
[1780302574633,35.67,72576.13,0.0,0.60389,0.00016,25.26598]
[1780302574844,35.67,72571.37,0.0,0.60311,0.00016,25.27771]
[1780302575544,35.67,72571.37,0.0,0.60311,0.00016,25.27771]
[1780302575657,35.67,72571.37,0.0,0.60311,0.00016,25.27771]
[1780302575800,35.67,72571.37,0.0,0.60311,0.00016,25.27771]
[1780302575904,35.67,72571.37,0.0,0.60311,0.00016,25.27771]
[1780302575953,35.67,72564.76,0.0,0.60202,0.00016,25.29401]
[1780302576863,35.67,72564.76,0.0,0.60202,0.00016,25.29401]
[1780302576881,35.67,72582.63,0.0,0.60497,0.00016,25.24952]
[1780302577289,35.67,72582.63,0.0,0.60497,0.00016,25.24952]
[1780302577362,35.67,72582.63,0.0,0.60497,0.00016,25.24952]
[1780302577549,35.67,72582.63,0.0,0.60497,0.00016,25.24952]
[1780302577694,35.67,72582.63,0.0,0.60497,0.00016,25.24952]
[1780302577730,35.67,72609.93,0.0,0.60946,0.00016,25.1789]
[1780302578092,35.67,72609.93,0.0,0.60946,0.00016,25.1789]
[1780302578852,35.67,72621.48,0.0,0.61135,0.00016,25.14809]
[1780302579098,35.67,72621.48,0.0,0.61135,0.00016,25.14809]
[1780302579827,35.67,72621.48,0.0,0.61135,0.00016,25.14809]
[1780302579884,35.67,72621.48,0.0,0.61135,0.00016,25.14809]
[1780302579921,35.67,72613.72,0.0,0.61008,0.00016,25.16887]
[1780302580852,35.67,72613.72,0.0,0.61008,0.00016,25.16887]
[1780302580874,35.67,72612.41,0.0,0.60986,0.00016,25.17236]
[1780302581817,35.67,72612.41,0.0,0.60986,0.00016,25.17236]
[1780302584210,35.67,72609.61,0.0,0.6094,0.00016,25.17979]
[1780302585905,35.67,72621.19,0.0,0.6113,0.00016,25.14889]
[1780302587618,35.67,72628.17,0.0,0.61244,0.00016,25.12997]
[1780302592653,35.67,72629.61,0.0,0.61268,0.00016,25.12606]
[1780302593143,35.67,72629.61,0.0,0.61268,0.00016,25.12606]
[1780302598048,35.67,72631.52,0.0,0.61299,0.00016,25.12085]
[1780302598252,35.67,72631.52,0.0,0.61299,0.00016,25.12085]
[1780302598416,35.67,72631.52,0.0,0.61299,0.00016,25.12085]
[1780302598546,35.67,72631.52,0.0,0.61299,0.00016,25.12085]
[1780302598613,35.67,72631.52,0.0,0.61299,0.00016,25.12085]
[1780302598695,35.67,72635.81,0.0,0.61369,0.00016,25.10908]
[1780302600333,35.67,72637.78,0.0,0.61401,0.00016,25.10366]
[1780302602454,35.67,72643.4,0.0,0.61493,0.00016,25.08805]
[1780302603730,35.67,72651.82,0.0,0.61631,0.00016,25.06439]
[1780302605623,35.67,72653.24,0.0,0.61654,0.00016,25.06037]
[1780302607560,35.66,72659.4,0.0,0.61755,0.00016,25.0427]
[1780302608578,35.66,72658.88,0.0,0.61747,0.00016,25.04411]
[1780302608765,35.66,72666.77,0.0,0.61876,0.00016,25.02139]
[1780302611080,35.66,72669.66,0.0,0.61923,0.00016,25.01306]
[1780302611172,35.66,72669.66,0.0,0.61923,0.00016,25.01306]
[1780302611316,35.66,72669.66,0.0,0.61923,0.00016,25.01306]
[1780302611790,35.66,72657.95,0.0,0.61732,0.00016,25.04671]
[1780302612226,35.66,72657.95,0.0,0.61732,0.00016,25.04671]
[1780302612554,35.66,72657.95,0.0,0.61732,0.00016,25.04671]
[1780302612797,35.66,72639.52,0.0,0.61432,0.00016,25.09852]
[1780302613912,35.66,72639.52,0.0,0.61432,0.00016,25.09852]
[1780302614013,35.66,72635.66,0.0,0.61369,0.00016,25.10916]
[1780302614301,35.66,72635.66,0.0,0.61369,0.00016,25.10916]
[1780302616792,35.66,72634.16,0.0,0.61344,0.00016,25.11321]
[1780302617206,35.66,72633.93,0.0,0.61341,0.00016,25.11381]
[1780302618823,35.66,72634.48,0.0,0.6135,0.00016,25.11226]
[1780302620910,35.66,72630.31,0.0,0.61282,0.00016,25.12366]
[1780302620969,35.66,72629.97,0.0,0.61276,0.00016,25.1246]
[1780302621146,35.66,72629.97,0.0,0.61276,0.00016,25.1246]
[1780302621866,35.66,72625.64,0.0,0.61206,0.00016,25.13639]
[1780302624709,35.66,72628.46,0.0,0.61252,0.00016,25.12872]
[1780302624887,35.66,72625.22,0.0,0.61199,0.00016,25.13753]
[1780302625541,35.66,72625.22,0.0,0.61199,0.00016,25.13753]
[1780302625894,35.66,72619.87,0.0,0.61111,0.00016,25.15196]
[1780302626901,35.66,72613.9,0.0,0.61013,0.00016,25.16792]
[1780302627657,35.66,72613.9,0.0,0.61013,0.00016,25.16792]
[1780302627701,35.66,72613.9,0.0,0.61013,0.00016,25.16792]
[1780302632143,35.65,72607.63,0.0,0.60912,0.00016,25.18127]
[1780302633954,35.65,72597.34,0.0,0.60743,0.00016,25.20813]
[1780302634933,35.65,72597.34,0.0,0.60743,0.00016,25.20813]
[1780302634961,35.65,72592.82,0.0,0.60669,0.00016,25.21977]
[1780302636975,35.65,72585.59,0.0,0.6055,0.00016,25.2382]
[1780302637265,35.65,72585.59,0.0,0.6055,0.00016,25.2382]
[1780302637982,35.65,72582.38,0.0,0.60498,0.00016,25.2463]
[1780302640078,35.65,72581.35,0.0,0.60481,0.00016,25.24881]
[1780302640188,35.65,72581.35,0.0,0.60481,0.00016,25.24881]
[1780302640640,35.65,72581.35,0.0,0.60481,0.00016,25.24881]
[1780302641005,35.65,72588.57,0.0,0.60601,0.00016,25.23043]
[1780302642042,35.65,72588.57,0.0,0.60601,0.00016,25.23043]
[1780302642015,35.65,72594.45,0.0,0.60697,0.00016,25.2153]
[1780302642298,35.65,72594.45,0.0,0.60697,0.00016,25.2153]
[1780302642424,35.65,72594.45,0.0,0.60697,0.00016,25.2153]
[1780302642519,35.65,72594.45,0.0,0.60697,0.00016,25.2153]
[1780302642596,35.65,72594.45,0.0,0.60697,0.00016,25.2153]
[1780302643022,35.65,72586.26,0.0,0.60563,0.00016,25.23626]
[1780302643757,35.65,72586.26,0.0,0.60563,0.00016,25.23626]
[1780302644029,35.65,72577.38,0.0,0.60417,0.00016,25.25866]
[1780302644131,35.65,72577.38,0.0,0.60417,0.00016,25.25866]
[1780302644553,35.65,72577.38,0.0,0.60417,0.00016,25.25866]
[1780302645077,35.64,72573.2,0.0,0.60348,0.00016,25.26905]
[1780302647343,35.64,72574.65,0.0,0.60372,0.00016,25.26537]
[1780302648057,35.64,72569.5,0.0,0.60288,0.00017,25.27813]
[1780302648269,35.64,72569.5,0.0,0.60288,0.00017,25.27813]
[1780302649065,35.64,72560.8,0.0,0.60144,0.00017,25.29945]
[1780302651078,35.64,72554.63,0.0,0.60043,0.00017,25.31432]
[1780302651199,35.64,72554.63,0.0,0.60043,0.00017,25.31432]
[1780302652601,35.64,72554.63,0.0,0.60043,0.00017,25.31432]
[1780302652607,35.64,72554.04,0.0,0.60033,0.00017,25.31572]
[1780302653125,35.64,72554.04,0.0,0.60033,0.00017,25.31572]
[1780302653512,35.64,72554.04,0.0,0.60033,0.00017,25.31572]
[1780302653784,35.64,72554.04,0.0,0.60033,0.00017,25.31572]
[1780302653793,35.64,72554.04,0.0,0.60033,0.00017,25.31572]
[1780302654563,35.64,72550.39,0.0,0.59973,0.00017,25.32447]
[1780302654976,35.64,72543.39,0.0,0.59857,0.00017,25.34109]
[1780302656923,35.64,72540.01,0.0,0.59801,0.00017,25.34904]
[1780302657463,35.64,72542.0,0.0,0.59834,0.00017,25.34435]
[1780302657817,35.64,72542.0,0.0,0.59834,0.00017,25.34435]
[1780302657910,35.64,72542.0,0.0,0.59834,0.00017,25.34435]
[1780302657954,35.64,72546.48,0.0,0.59909,0.00017,25.33369]
[1780302659280,35.64,72550.74,0.0,0.59979,0.00017,25.32354]
[1780302659570,35.64,72550.74,0.0,0.59979,0.00017,25.32354]
[1780302659965,35.64,72550.74,0.0,0.59979,0.00017,25.32354]
[1780302660098,35.64,72547.93,0.0,0.59932,0.00017,25.33026]
[1780302662166,35.64,72549.04,0.0,0.59951,0.00017,25.32759]
[1780302662690,35.64,72549.04,0.0,0.59951,0.00017,25.32759]
[1780302663230,35.63,72548.26,0.0,0.59938,0.00017,25.3294]
[1780302664680,35.63,72545.52,0.0,0.59893,0.00017,25.3359]
[1780302664833,35.63,72545.52,0.0,0.59893,0.00017,25.3359]
[1780302664945,35.63,72545.52,0.0,0.59893,0.00017,25.3359]
[1780302664980,35.63,72545.52,0.0,0.59893,0.00017,25.3359]
[1780302665082,35.63,72545.52,0.0,0.59893,0.00017,25.3359]
[1780302666130,35.63,72544.62,0.0,0.59878,0.00017,25.33797]
[1780302666135,35.63,72544.62,0.0,0.59878,0.00017,25.33797]
[1780302666441,35.63,72544.62,0.0,0.59878,0.00017,25.33797]
[1780302666460,35.63,72544.62,0.0,0.59878,0.00017,25.33797]
[1780302666468,35.63,72549.51,0.0,0.5996,0.00017,25.32632]
[1780302667559,35.63,72549.51,0.0,0.5996,0.00017,25.32632]
[1780302668730,35.63,72547.07,0.0,0.59919,0.00017,25.33211]
[1780302669137,35.63,72544.03,0.0,0.59869,0.00017,25.33926]
[1780302671345,35.63,72545.63,0.0,0.59896,0.00017,25.33544]
[1780302671370,35.63,72545.63,0.0,0.59896,0.00017,25.33544]
[1780302671842,35.63,72545.63,0.0,0.59896,0.00017,25.33544]
[1780302671898,35.63,72543.82,0.0,0.59866,0.00017,25.33967]
[1780302672814,35.63,72543.82,0.0,0.59866,0.00017,25.33967]
[1780302672820,35.63,72547.25,0.0,0.59923,0.00017,25.33151]
[1780302676406,35.63,72543.08,0.0,0.59855,0.00017,25.34133]
[1780302677260,35.63,72551.27,0.0,0.5999,0.00017,25.32186]
[1780302679153,35.63,72553.66,0.0,0.6003,0.00017,25.31613]
[1780302679431,35.63,72553.66,0.0,0.6003,0.00017,25.31613]
[1780302679459,35.63,72553.82,0.0,0.60033,0.00017,25.31572]
[1780302680498,35.63,72553.82,0.0,0.60033,0.00017,25.31572]
[1780302680707,35.63,72553.82,0.0,0.60033,0.00017,25.31572]
[1780302680722,35.63,72558.21,0.0,0.60105,0.00017,25.30509]
[1780302684251,35.62,72559.55,0.0,0.60128,0.00017,25.30181]
[1780302684515,35.62,72559.55,0.0,0.60128,0.00017,25.30181]
[1780302687465,35.62,72562.09,0.0,0.6017,0.00017,25.2956]
[1780302688113,35.62,72562.09,0.0,0.6017,0.00017,25.2956]
[1780302687501,35.62,72550.54,0.0,0.59979,0.00017,25.32352]
[1780302688713,35.62,72547.72,0.0,0.59932,0.00017,25.33026]
[1780302690631,35.62,72544.58,0.0,0.5988,0.00017,25.33772]
[1780302690731,35.62,72543.79,0.0,0.59867,0.00017,25.3396]
[1780302691223,35.62,72543.79,0.0,0.59867,0.00017,25.3396]
[1780302696393,35.62,72539.34,0.0,0.59794,0.00017,25.34695]
[1780302700675,35.62,72539.22,0.0,0.59792,0.00017,25.34722]
[1780302700749,35.62,72539.22,0.0,0.59792,0.00017,25.34722]
[1780302700917,35.62,72538.22,0.0,0.59776,0.00017,25.34955]
[1780302701748,35.62,72528.78,0.0,0.59619,0.00017,25.37144]
[1780302707543,35.62,72527.59,0.0,0.59599,0.00017,25.37419]
[1780302707660,35.62,72527.59,0.0,0.59599,0.00017,25.37419]
[1780302707685,35.62,72527.59,0.0,0.59599,0.00017,25.37419]
[1780302707783,35.62,72527.59,0.0,0.59599,0.00017,25.37419]
[1780302708640,35.62,72529.88,0.0,0.59637,0.00017,25.36894]
[1780302708887,35.63,72536.72,0.0,0.5975,0.00017,25.35311]
[1780302709163,35.63,72536.72,0.0,0.5975,0.00017,25.35311]
[1780302712912,35.63,72534.57,0.0,0.59714,0.00017,25.35819]
[1780302713112,35.63,72534.57,0.0,0.59714,0.00017,25.35819]
[1780302713826,35.63,72546.88,0.0,0.59918,0.00017,25.32935]
[1780302714597,35.63,72546.88,0.0,0.59918,0.00017,25.32935]
[1780302714676,35.63,72555.88,0.0,0.60067,0.00017,25.30779]
[1780302718547,35.63,72545.12,0.0,0.59888,0.00017,25.33366]
[1780302719427,35.63,72545.12,0.0,0.59888,0.00017,25.33366]
[1780302720043,35.63,72545.12,0.0,0.59888,0.00017,25.33366]
[1780302720124,35.63,72551.65,0.0,0.59996,0.00017,25.31816]
[1780302720568,35.63,72551.65,0.0,0.59996,0.00017,25.31816]
[1780302720606,35.63,72551.65,0.0,0.59996,0.00017,25.31816]
[1780302725818,35.64,72554.69,0.0,0.60045,0.00017,25.31097]
[1780302726166,35.64,72556.3,0.0,0.60071,0.00017,25.30715]
[1780302727642,35.64,72558.91,0.0,0.60115,0.00017,25.30083]
[1780302733652,35.65,72560.78,0.0,0.60144,0.00017,25.29655]
[1780302738688,35.65,72561.68,0.0,0.60158,0.00017,25.29456]
[1780302739562,35.65,72561.68,0.0,0.60158,0.00017,25.29456]
[1780302739588,35.65,72561.68,0.0,0.60158,0.00017,25.29456]
[1780302742026,35.65,72565.29,0.0,0.60217,0.00017,25.28575]
[1780302742101,35.65,72560.22,0.0,0.60133,0.00017,25.29823]
[1780302742203,35.65,72560.22,0.0,0.60133,0.00017,25.29823]
[1780302742720,35.65,72549.81,0.0,0.59961,0.00017,25.32331]
[1780302744734,35.65,72552.33,0.0,0.60002,0.00017,25.31734]
[1780302749769,35.66,72555.9,0.0,0.6006,0.00017,25.30891]
[1780302750776,35.66,72562.72,0.0,0.60172,0.00017,25.2924]
[1780302753798,35.66,72568.18,0.0,0.60264,0.00017,25.27586]
[1780302757216,35.66,72569.67,0.0,0.60288,0.00016,25.27219]
[1780302762861,35.66,72569.87,0.0,0.60291,0.00016,25.27174]
[1780302763782,35.66,72569.87,0.0,0.60291,0.00016,25.27174]
[1780302765577,35.66,72576.21,0.0,0.60396,0.00016,25.25598]
[1780302765882,35.66,72578.6,0.0,0.60435,0.00016,25.25]
[1780302766715,35.66,72578.6,0.0,0.60435,0.00016,25.25]
[1780302766889,35.66,72583.95,0.0,0.60523,0.00016,25.23652]
[1780302767947,35.66,72583.95,0.0,0.60523,0.00016,25.23652]
[1780302768433,35.66,72587.24,0.0,0.60578,0.00016,25.22812]
[1780302768620,35.66,72587.24,0.0,0.60578,0.00016,25.22812]
[1780302768883,35.66,72587.24,0.0,0.60578,0.00016,25.22812]
[1780302769162,35.66,72587.24,0.0,0.60578,0.00016,25.22812]
[1780302768903,35.66,72599.05,0.0,0.60772,0.00016,25.19769]
[1780302770166,35.66,72599.05,0.0,0.60772,0.00016,25.19769]
[1780302770072,35.66,72604.29,0.0,0.60858,0.00016,25.18405]
[1780302775952,35.66,72603.93,0.0,0.60851,0.00016,25.18511]
[1780302779495,35.66,72603.63,0.0,0.60846,0.00016,25.18597]
[1780302782288,35.67,72605.95,0.0,0.60884,0.00016,25.17995]
[1780302783610,35.67,72604.6,0.0,0.60862,0.00016,25.18351]
[1780302784015,35.67,72613.07,0.0,0.61,0.00016,25.16117]
[1780302785019,35.67,72623.77,0.0,0.61176,0.00016,25.13248]
[1780302785689,35.67,72623.77,0.0,0.61176,0.00016,25.13248]
[1780302787032,35.67,72627.99,0.0,0.61245,0.00016,25.12107]
[1780302788241,35.67,72630.86,0.0,0.61292,0.00016,25.11327]
[1780302788245,35.67,72630.86,0.0,0.61292,0.00016,25.11327]
[1780302788307,35.67,72630.86,0.0,0.61292,0.00016,25.11327]
[1780302788712,35.67,72630.86,0.0,0.61292,0.00016,25.11327]
[1780302789046,35.67,72642.99,0.0,0.6149,0.00016,25.07979]
[1780302790053,35.67,72647.73,0.0,0.61567,0.00016,25.06655]
[1780302790507,35.67,72647.73,0.0,0.61567,0.00016,25.06655]
[1780302792497,35.67,72646.37,0.0,0.61545,0.00016,25.07041]
[1780302792822,35.67,72646.37,0.0,0.61545,0.00016,25.07041]
[1780302793726,35.67,72646.32,0.0,0.61544,0.00016,25.07058]
[1780302795480,35.67,72646.52,0.0,0.61547,0.00016,25.07006]
[1780302796096,35.67,72654.31,0.0,0.61674,0.00016,25.0481]
[1780302796442,35.67,72654.31,0.0,0.61674,0.00016,25.0481]
[1780302797443,35.67,72655.29,0.0,0.6169,0.00016,25.04531]
[1780302799949,35.67,72658.42,0.0,0.61741,0.00016,25.03639]
[1780302801283,35.67,72664.34,0.0,0.61838,0.00016,25.01944]
[1780302803645,35.67,72664.36,0.0,0.61838,0.00016,25.0194]
[1780302803745,35.67,72664.36,0.0,0.61838,0.00016,25.0194]
[1780302804152,35.67,72667.53,0.0,0.6189,0.00016,25.01027]
[1780302809187,35.67,72668.52,0.0,0.61905,0.00016,25.00749]
[1780302812449,35.67,72666.77,0.0,0.61878,0.00016,25.00943]
[1780302812453,35.67,72666.77,0.0,0.61878,0.00016,25.00943]
[1780302812467,35.67,72666.77,0.0,0.61878,0.00016,25.00943]
[1780302812671,35.67,72666.77,0.0,0.61878,0.00016,25.00943]
[1780302812787,35.67,72666.77,0.0,0.61878,0.00016,25.00943]
[1780302813215,35.67,72663.72,0.0,0.61828,0.00016,25.01822]
[1780302813814,35.67,72663.72,0.0,0.61828,0.00016,25.01822]
[1780302814222,35.67,72668.13,0.0,0.619,0.00016,25.00552]
[1780302814795,35.67,72668.13,0.0,0.619,0.00016,25.00552]
[1780302815229,35.67,72666.19,0.0,0.61868,0.00016,25.01114]
[1780302815901,35.67,72666.19,0.0,0.61868,0.00016,25.01114]
[1780302815913,35.67,72666.19,0.0,0.61868,0.00016,25.01114]
[1780302815951,35.67,72666.19,0.0,0.61868,0.00016,25.01114]
[1780302816236,35.67,72670.92,0.0,0.61945,0.00016,24.99743]
[1780302817009,35.67,72670.92,0.0,0.61945,0.00016,24.99743]
[1780302817136,35.67,72670.92,0.0,0.61945,0.00016,24.99743]
[1780302817243,35.67,72690.33,0.0,0.62261,0.00016,24.94032]
[1780302818049,35.67,72690.33,0.0,0.62261,0.00016,24.94032]
[1780302818148,35.67,72690.33,0.0,0.62261,0.00016,24.94032]
[1780302818150,35.67,72690.33,0.0,0.62261,0.00016,24.94029]
[1780302819196,35.67,72690.33,0.0,0.62261,0.00016,24.94029]
[1780302818634,35.67,72696.11,0.0,0.62355,0.00016,24.92298]
[1780302821774,35.67,72695.64,0.0,0.62347,0.00016,24.92435]
[1780302821926,35.67,72695.64,0.0,0.62347,0.00016,24.92435]
[1780302822279,35.67,72700.64,0.0,0.62428,0.00016,24.90924]
[1780302823286,35.67,72704.95,0.0,0.62498,0.00016,24.89614]
[1780302825565,35.67,72705.62,0.0,0.62509,0.00016,24.8941]
[1780302825792,35.67,72705.62,0.0,0.62509,0.00016,24.8941]
[1780302825795,35.67,72705.95,0.0,0.62514,0.00016,24.89309]
[1780302826877,35.67,72705.95,0.0,0.62514,0.00016,24.89309]
[1780302827099,35.67,72705.95,0.0,0.62514,0.00016,24.89309]
[1780302827176,35.67,72710.25,0.0,0.62584,0.00016,24.87996]
[1780302828028,35.67,72710.25,0.0,0.62584,0.00016,24.87996]
[1780302828179,35.67,72710.25,0.0,0.62584,0.00016,24.87996]
[1780302828378,35.67,72707.61,0.0,0.62541,0.00016,24.88804]
[1780302828629,35.67,72707.61,0.0,0.62541,0.00016,24.88804]
[1780302829978,35.67,72704.38,0.0,0.62489,0.00016,24.89789]
[1780302829997,35.67,72700.1,0.0,0.6242,0.00016,24.91086]
[1780302831903,35.67,72699.11,0.0,0.62404,0.00016,24.91385]
[1780302833357,35.67,72691.52,0.0,0.62281,0.00016,24.9366]
[1780302838082,35.67,72691.44,0.0,0.6228,0.00016,24.93676]
[1780302838225,35.67,72691.44,0.0,0.6228,0.00016,24.93676]
[1780302838537,35.67,72691.35,0.0,0.62279,0.00016,24.93697]
[1780302838539,35.67,72704.6,0.0,0.62493,0.00016,24.897]
[1780302839400,35.67,72711.81,0.0,0.6261,0.00016,24.87495]
[1780302842176,35.67,72708.89,0.0,0.62563,0.00016,24.88392]
[1780302842268,35.67,72710.48,0.0,0.62589,0.00016,24.87906]
[1780302842465,35.67,72710.48,0.0,0.62589,0.00016,24.87906]
[1780302842559,35.67,72710.48,0.0,0.62589,0.00016,24.87906]
[1780302842570,35.67,72710.48,0.0,0.62589,0.00016,24.87906]
[1780302842899,35.67,72710.48,0.0,0.62589,0.00016,24.87906]
[1780302843019,35.67,72710.48,0.0,0.62589,0.00016,24.87906]
[1780302843160,35.67,72710.48,0.0,0.62589,0.00016,24.87906]
[1780302843231,35.67,72717.07,0.0,0.62695,0.00016,24.85878]
[1780302843429,35.67,72731.94,0.0,0.62935,0.00016,24.81231]
[1780302844435,35.67,72736.67,0.0,0.63011,0.00016,24.79735]
[1780302846812,35.67,72738.17,0.0,0.63036,0.00016,24.79255]
[1780302846913,35.67,72741.57,0.0,0.6309,0.00016,24.78168]
[1780302848464,35.67,72746.27,0.0,0.63166,0.00016,24.76658]
[1780302853499,35.67,72753.05,0.0,0.63275,0.00016,24.74466]
[1780302856682,35.67,72748.75,0.0,0.63206,0.00016,24.75856]
[1780302860269,35.67,72753.01,0.0,0.63275,0.00016,24.74478]
[1780302863569,35.67,72748.93,0.0,0.63209,0.00016,24.75797]
[1780302867808,35.67,72746.43,0.0,0.63169,0.00016,24.76598]
[1780302868032,35.67,72746.43,0.0,0.63169,0.00016,24.76598]
[1780302868033,35.66,72746.16,0.0,0.63165,0.00016,24.76682]
[1780302868604,35.66,72739.51,0.0,0.63058,0.00016,24.78811]
[1780302869611,35.66,72733.09,0.0,0.62955,0.00016,24.80845]
[1780302872656,35.66,72731.25,0.0,0.62927,0.00016,24.811]
[1780302873702,35.66,72729.39,0.0,0.62897,0.00016,24.81681]
[1780302874378,35.66,72726.9,0.0,0.62857,0.00016,24.82458]
[1780302874725,35.66,72726.9,0.0,0.62857,0.00016,24.82458]
[1780302874735,35.66,72726.9,0.0,0.62857,0.00016,24.82458]
[1780302880688,35.66,72724.92,0.0,0.62827,0.00016,24.83038]
[1780302885208,35.65,72725.06,0.0,0.6283,0.00016,24.82982]
[1780302885260,35.65,72725.06,0.0,0.6283,0.00016,24.82982]
[1780302887737,35.65,72718.99,0.0,0.62732,0.00016,24.84855]
[1780302889110,35.65,72718.99,0.0,0.62732,0.00016,24.84855]
[1780302895217,35.65,72717.32,0.0,0.62706,0.00016,24.85362]
[1780302895420,35.65,72717.2,0.0,0.62704,0.00016,24.85395]
[1780302895807,35.65,72726.01,0.0,0.62847,0.00016,24.82649]
[1780302896814,35.65,72731.05,0.0,0.62928,0.00016,24.81061]
[1780302898828,35.65,72737.01,0.0,0.63025,0.00016,24.79163]
[1780302899896,35.65,72737.01,0.0,0.63025,0.00016,24.79163]
[1780302899942,35.65,72736.34,0.0,0.63014,0.00016,24.79372]
[1780302901849,35.65,72743.75,0.0,0.63134,0.00016,24.76999]
[1780302904904,35.64,72744.94,0.0,0.63153,0.00016,24.76611]
[1780302904920,35.64,72744.94,0.0,0.63153,0.00016,24.76611]
[1780302904936,35.64,72744.94,0.0,0.63153,0.00016,24.76611]
[1780302905493,35.64,72745.05,0.0,0.63155,0.00016,24.76574]
[1780302906125,35.64,72755.7,0.0,0.63327,0.00016,24.73125]
[1780302907203,35.64,72755.7,0.0,0.63327,0.00016,24.73125]
[1780302907222,35.64,72755.7,0.0,0.63327,0.00016,24.73125]
[1780302907255,35.64,72755.7,0.0,0.63327,0.00016,24.73125]
[1780302908777,35.64,72754.39,0.0,0.63306,0.00016,24.73552]
[1780302909022,35.64,72754.39,0.0,0.63306,0.00016,24.73552]
[1780302909373,35.64,72754.03,0.0,0.633,0.00016,24.7367]
[1780302911012,35.64,72757.39,0.0,0.63354,0.00016,24.72576]
[1780302916956,35.65,72756.21,0.0,0.63334,0.00016,24.7297]
[1780302917481,35.65,72756.21,0.0,0.63334,0.00016,24.7297]
[1780302918238,35.65,72756.21,0.0,0.63334,0.00016,24.7297]
[1780302918917,35.65,72755.57,0.0,0.63324,0.00016,24.73181]
[1780302918967,35.65,72755.57,0.0,0.63324,0.00016,24.73181]
[1780302923250,35.65,72756.85,0.0,0.63344,0.00016,24.72768]
[1780302926022,35.65,72762.96,0.0,0.63442,0.00016,24.70775]
[1780302928217,35.65,72762.02,0.0,0.63427,0.00016,24.71087]
[1780302928633,35.65,72762.45,0.0,0.63434,0.00016,24.70949]
[1780302931736,35.65,72764.23,0.0,0.63463,0.00016,24.70053]
[1780302932064,35.65,72759.59,0.0,0.63389,0.00016,24.71579]
[1780302932460,35.65,72759.59,0.0,0.63389,0.00016,24.71579]
[1780302938106,35.65,72760.48,0.0,0.63402,0.00016,24.71299]
[1780302943156,35.65,72761.48,0.0,0.63418,0.00016,24.70983]
[1780302948191,35.65,72759.46,0.0,0.63385,0.00016,24.71658]
[1780302953226,35.66,72758.2,0.0,0.63364,0.00016,24.72079]
[1780302958260,35.66,72759.58,0.0,0.63386,0.00016,24.71638]
[1780302960032,35.66,72758.61,0.0,0.6337,0.00016,24.71957]
[1780302960052,35.66,72758.61,0.0,0.6337,0.00016,24.71957]
[1780302960161,35.66,72758.61,0.0,0.6337,0.00016,24.71957]
[1780302963297,35.66,72751.65,0.0,0.63258,0.00016,24.74227]
[1780302968332,35.66,72749.89,0.0,0.6323,0.00016,24.74797]
[1780302971228,35.66,72750.36,0.0,0.63237,0.00016,24.74644]
[1780302975949,35.66,72750.18,0.0,0.63235,0.00016,24.74702]
[1780302977169,35.66,72749.48,0.0,0.63223,0.00016,24.74927]
[1780302980466,35.66,72750.37,0.0,0.63238,0.00016,24.74639]
[1780302983733,35.66,72751.17,0.0,0.63251,0.00016,24.74379]
[1780302983848,35.66,72751.17,0.0,0.63251,0.00016,24.74379]
[1780302989197,35.66,72748.6,0.0,0.63209,0.00016,24.75208]
[1780302994519,35.66,72746.17,0.0,0.63172,0.00016,24.75665]
[1780302996252,35.66,72746.17,0.0,0.63172,0.00016,24.75665]
[1780303002041,35.66,72748.69,0.0,0.63213,0.00016,24.74849]
[1780303005348,35.66,72747.54,0.0,0.63194,0.00016,24.75219]
[1780303005468,35.66,72746.79,0.0,0.63182,0.00016,24.75458]
[1780303010631,35.66,72748.25,0.0,0.63206,0.00016,24.74985]
[1780303013926,35.66,72748.38,0.0,0.63208,0.00016,24.74943]
[1780303013949,35.66,72748.38,0.0,0.63208,0.00016,24.74943]
[1780303014043,35.66,72748.38,0.0,0.63208,0.00016,24.74943]
[1780303014347,35.66,72748.38,0.0,0.63208,0.00016,24.74943]
[1780303014368,35.66,72748.38,0.0,0.63208,0.00016,24.74943]
[1780303014462,35.66,72748.79,0.0,0.63215,0.00016,24.7481]
[1780303016673,35.66,72742.72,0.0,0.63117,0.00016,24.76761]
[1780303019192,35.65,72742.38,0.0,0.63111,0.00016,24.76868]
[1780303019215,35.65,72742.38,0.0,0.63111,0.00016,24.76868]
[1780303019441,35.65,72746.78,0.0,0.63182,0.00016,24.75453]
[1780303019694,35.65,72750.92,0.0,0.63249,0.00016,24.74117]
[1780303021411,35.65,72750.92,0.0,0.63249,0.00016,24.74117]
[1780303021434,35.65,72750.92,0.0,0.63249,0.00016,24.74117]
[1780303025738,35.65,72742.31,0.0,0.6311,0.00016,24.76886]
[1780303030777,35.65,72741.74,0.0,0.63102,0.00016,24.7706]
[1780303034790,35.65,72741.37,0.0,0.63096,0.00016,24.77172]
[1780303034805,35.65,72739.19,0.0,0.63061,0.00016,24.77867]
[1780303037028,35.65,72738.19,0.0,0.63045,0.00016,24.78183]
[1780303037372,35.65,72738.19,0.0,0.63045,0.00016,24.78183]
[1780303037716,35.65,72737.79,0.0,0.63039,0.00016,24.78305]
[1780303039257,35.65,72738.38,0.0,0.63048,0.00016,24.78117]
[1780303039359,35.65,72738.41,0.0,0.63049,0.00016,24.78102]
[1780303045287,35.65,72739.57,0.0,0.63068,0.00016,24.77721]
[1780303045841,35.65,72738.78,0.0,0.63056,0.00016,24.77967]
[1780303045882,35.65,72743.43,0.0,0.63131,0.00016,24.7648]
[1780303050917,35.65,72743.93,0.0,0.63139,0.00016,24.76312]
[1780303055952,35.65,72738.55,0.0,0.63054,0.00016,24.77706]
[1780303059070,35.64,72741.29,0.0,0.63098,0.00016,24.76826]
[1780303059770,35.64,72740.36,0.0,0.63084,0.00016,24.77118]
[1780303061170,35.64,72740.79,0.0,0.63091,0.00016,24.76981]
[1780303063484,35.64,72741.02,0.0,0.63095,0.00016,24.76903]
[1780303064065,35.64,72741.39,0.0,0.63101,0.00016,24.76782]
[1780303064628,35.64,72742.36,0.0,0.63116,0.00016,24.76469]
[1780303070052,35.64,72742.16,0.0,0.63114,0.00016,24.76521]
[1780303075085,35.64,72740.35,0.0,0.63085,0.00016,24.77089]
[1780303076296,35.64,72740.35,0.0,0.63085,0.00016,24.77089]
[1780303077486,35.64,72739.89,0.0,0.63078,0.00016,24.77231]
[1780303077099,35.64,72743.93,0.0,0.63143,0.00016,24.75937]
[1780303082134,35.64,72740.7,0.0,0.63091,0.00016,24.76962]
[1780303082614,35.64,72740.7,0.0,0.63091,0.00016,24.76962]
[1780303083254,35.64,72740.7,0.0,0.63091,0.00016,24.76962]
[1780303092204,35.63,72743.62,0.0,0.63139,0.00016,24.76008]
[1780303092731,35.63,72743.62,0.0,0.63139,0.00016,24.76008]
[1780303092742,35.63,72743.62,0.0,0.63139,0.00016,24.76008]
[1780303096890,35.63,72748.38,0.0,0.63216,0.00016,24.74474]
[1780303101310,35.63,72752.02,0.0,0.63275,0.00016,24.73298]
[1780303109323,35.64,72751.28,0.0,0.63262,0.00016,24.73546]
[1780303114358,35.64,72753.66,0.0,0.63302,0.00016,24.72462]
[1780303116579,35.64,72753.44,0.0,0.63298,0.00016,24.72536]
[1780303117379,35.64,72747.37,0.0,0.632,0.00016,24.74503]
[1780303123421,35.64,72748.65,0.0,0.63221,0.00016,24.74091]
[1780303128457,35.64,72750.23,0.0,0.63246,0.00016,24.73583]
[1780303130718,35.64,72750.32,0.0,0.63247,0.00016,24.73555]
[1780303133087,35.64,72751.57,0.0,0.63267,0.00016,24.73152]
[1780303133423,35.64,72751.57,0.0,0.63267,0.00016,24.73152]
[1780303141554,35.64,72754.24,0.0,0.6331,0.00016,24.723]
[1780303145820,35.64,72754.05,0.0,0.63307,0.00016,24.72365]
[1780303146591,35.64,72749.6,0.0,0.63235,0.00016,24.73812]
[1780303150248,35.64,72749.64,0.0,0.63235,0.00016,24.738]
[1780303153639,35.64,72753.83,0.0,0.63303,0.00016,24.72445]
[1780303158674,35.64,72755.42,0.0,0.63328,0.00016,24.71935]
[1780303163709,35.64,72756.24,0.0,0.63341,0.00016,24.71678]
[1780303165459,35.64,72756.24,0.0,0.63341,0.00016,24.71678]
[1780303165521,35.64,72756.24,0.0,0.63341,0.00016,24.71678]
[1780303165640,35.65,72756.32,0.0,0.63342,0.00016,24.71656]
[1780303165768,35.65,72756.32,0.0,0.63342,0.00016,24.71656]
[1780303165866,35.65,72760.01,0.0,0.63401,0.00016,24.7045]
[1780303166794,35.65,72760.01,0.0,0.63401,0.00016,24.7045]
[1780303166853,35.65,72760.01,0.0,0.63401,0.00016,24.7045]
[1780303166928,35.65,72767.6,0.0,0.63523,0.00016,24.67956]
[1780303167655,35.65,72767.6,0.0,0.63523,0.00016,24.67956]
[1780303169314,35.65,72764.94,0.0,0.6348,0.00016,24.68838]
[1780303169415,35.65,72764.91,0.0,0.63479,0.00016,24.68856]
[1780303174786,35.65,72767.0,0.0,0.63513,0.00016,24.67867]
[1780303179358,35.65,72767.25,0.0,0.63517,0.00016,24.67798]
[1780303179459,35.65,72766.88,0.0,0.6351,0.00016,24.67928]
[1780303182943,35.65,72769.39,0.0,0.6355,0.00016,24.67107]
[1780303183045,35.65,72769.43,0.0,0.63551,0.00016,24.67098]
[1780303189518,35.66,72766.76,0.0,0.63507,0.00016,24.68003]
[1780303189537,35.66,72766.08,0.0,0.63495,0.00016,24.68235]
[1780303190886,35.66,72766.83,0.0,0.63508,0.00016,24.67987]
[1780303190898,35.66,72766.86,0.0,0.63508,0.00016,24.67981]
[1780303193524,35.66,72767.1,0.0,0.63512,0.00016,24.67906]
[1780303193625,35.66,72766.42,0.0,0.635,0.00016,24.68138]
[1780303199629,35.66,72766.82,0.0,0.63506,0.00016,24.68021]
[1780303200421,35.66,72767.06,0.0,0.6351,0.00016,24.67945]
[1780303200564,35.66,72767.06,0.0,0.6351,0.00016,24.67945]
[1780303201456,35.66,72765.76,0.0,0.63489,0.00016,24.68381]
[1780303201464,35.66,72760.34,0.0,0.63401,0.00016,24.70164]
[1780303201976,35.66,72754.56,0.0,0.63308,0.00016,24.72049]
[1780303207011,35.66,72751.63,0.0,0.63261,0.00016,24.73002]
[1780303212046,35.66,72751.83,0.0,0.63264,0.00016,24.72938]
[1780303217082,35.66,72751.2,0.0,0.63254,0.00016,24.73144]
[1780303222117,35.67,72752.53,0.0,0.63276,0.00016,24.72715]
[1780303229168,35.67,72752.7,0.0,0.63278,0.00016,24.72664]
[1780303234203,35.67,72753.08,0.0,0.63285,0.00016,24.72226]
[1780303239238,35.67,72753.42,0.0,0.63291,0.00016,24.7212]
[1780303245280,35.67,72753.69,0.0,0.63295,0.00016,24.72038]
[1780303251322,35.67,72753.44,0.0,0.6329,0.00016,24.72127]
[1780303256357,35.67,72751.64,0.0,0.63261,0.00016,24.72715]
[1780303261392,35.67,72751.2,0.0,0.63254,0.00016,24.7286]
[1780303265145,35.67,72747.82,0.0,0.632,0.00016,24.73952]
[1780303265496,35.67,72747.82,0.0,0.632,0.00016,24.73952]
[1780303271464,35.67,72740.52,0.0,0.63082,0.00016,24.76289]
[1780303276498,35.67,72733.79,0.0,0.62974,0.00016,24.78419]
[1780303277184,35.67,72733.79,0.0,0.62974,0.00016,24.78419]
[1780303277506,35.67,72727.45,0.0,0.62872,0.00016,24.80415]
[1780303277780,35.67,72727.45,0.0,0.62872,0.00016,24.80415]
[1780303278513,35.67,72727.48,0.0,0.62873,0.00016,24.80401]
[1780303279307,35.67,72727.48,0.0,0.62873,0.00016,24.80401]
[1780303280829,35.67,72724.87,0.0,0.62831,0.00016,24.8121]
[1780303280870,35.67,72724.87,0.0,0.62831,0.00016,24.8121]
[1780303286569,35.66,72725.47,0.0,0.62842,0.00016,24.80993]
[1780303287576,35.66,72718.36,0.0,0.62727,0.00016,24.83206]
[1780303291494,35.66,72718.21,0.0,0.62726,0.00016,24.83234]
[1780303292518,35.66,72717.34,0.0,0.62713,0.00016,24.8318]
[1780303292744,35.66,72716.56,0.0,0.62701,0.00016,24.83416]
[1780303297898,35.65,72719.9,0.0,0.62756,0.00016,24.82348]
[1780303297916,35.65,72719.9,0.0,0.62756,0.00016,24.82348]
[1780303298653,35.65,72724.62,0.0,0.62833,0.00016,24.80869]
[1780303299891,35.65,72724.67,0.0,0.62834,0.00016,24.80849]
[1780303300267,35.65,72724.67,0.0,0.62834,0.00016,24.80849]
[1780303300666,35.65,72724.16,0.0,0.62826,0.00016,24.81004]
[1780303305704,35.65,72724.4,0.0,0.62831,0.00016,24.80906]
[1780303307514,35.65,72724.4,0.0,0.62831,0.00016,24.80906]
[1780303307718,35.64,72723.56,0.0,0.62818,0.00016,24.8116]
[1780303311621,35.64,72723.52,0.0,0.62817,0.00016,24.81162]
[1780303311690,35.64,72723.52,0.0,0.62817,0.00016,24.81162]
[1780303312763,35.64,72710.71,0.0,0.6261,0.00016,24.85131]
[1780303313764,35.64,72707.67,0.0,0.62561,0.00016,24.86066]
[1780303319039,35.64,72709.34,0.0,0.62588,0.00016,24.85555]
[1780303319066,35.64,72709.34,0.0,0.62588,0.00016,24.85555]
[1780303319092,35.64,72709.34,0.0,0.62588,0.00016,24.85555]
[1780303319104,35.64,72709.34,0.0,0.62588,0.00016,24.85555]
[1780303319542,35.64,72709.19,0.0,0.62586,0.00016,24.85599]
[1780303320695,35.64,72709.19,0.0,0.62586,0.00016,24.85599]
[1780303320722,35.64,72702.05,0.0,0.6247,0.00016,24.87778]
[1780303321113,35.64,72697.68,0.0,0.62399,0.00016,24.89103]
[1780303322980,35.64,72693.43,0.0,0.6233,0.00016,24.90382]
[1780303328870,35.64,72694.23,0.0,0.62344,0.00016,24.90133]
[1780303333905,35.64,72693.99,0.0,0.6234,0.00016,24.90198]
[1780303338940,35.64,72695.01,0.0,0.62357,0.00016,24.89885]
[1780303343974,35.64,72694.1,0.0,0.62342,0.00016,24.90152]
[1780303346497,35.64,72694.06,0.0,0.62342,0.00016,24.90162]
[1780303346600,35.64,72694.06,0.0,0.62342,0.00016,24.90162]
[1780303346715,35.64,72694.06,0.0,0.62342,0.00016,24.9016]
[1780303347460,35.64,72694.06,0.0,0.62342,0.00016,24.9016]
[1780303347768,35.63,72660.3,0.0,0.61792,0.00016,25.0007]
[1780303347952,35.63,72660.3,0.0,0.61792,0.00016,25.0007]
[1780303348598,35.63,72660.3,0.0,0.61792,0.00016,25.0007]
[1780303348676,35.64,72607.32,0.0,0.60924,0.00016,25.14667]
[1780303349305,35.64,72607.32,0.0,0.60924,0.00016,25.14667]
[1780303349788,35.63,72599.23,0.0,0.60791,0.00016,25.16788]
[1780303349802,35.63,72599.23,0.0,0.60791,0.00016,25.16788]
[1780303350869,35.63,72599.5,0.0,0.60796,0.00016,25.16717]
[1780303351609,35.63,72599.5,0.0,0.60796,0.00016,25.16717]
[1780303351943,35.63,72599.62,0.0,0.60799,0.00016,25.16369]
[1780303353759,35.63,72599.65,0.0,0.60799,0.00016,25.16359]
[1780303356175,35.63,72598.52,0.0,0.60781,0.00016,25.1665]
[1780303357015,35.63,72598.52,0.0,0.60781,0.00016,25.16648]
[1780303357032,35.63,72598.52,0.0,0.60781,0.00016,25.16648]
[1780303357065,35.63,72598.52,0.0,0.60781,0.00016,25.16648]
[1780303357437,35.63,72598.52,0.0,0.60781,0.00016,25.16648]
[1780303357518,35.63,72603.26,0.0,0.60859,0.00016,25.1541]
[1780303358160,35.63,72603.26,0.0,0.60859,0.00016,25.1541]
[1780303358716,35.63,72614.33,0.0,0.61041,0.00016,25.1248]
[1780303360109,35.63,72621.59,0.0,0.6116,0.00016,25.1053]
[1780303365144,35.63,72624.35,0.0,0.61205,0.00016,25.09788]
[1780303370178,35.64,72624.49,0.0,0.61207,0.00016,25.09757]
[1780303372349,35.64,72622.9,0.0,0.61181,0.00016,25.10188]
[1780303373694,35.64,72619.59,0.0,0.61127,0.00016,25.11082]
[1780303373770,35.64,72609.34,0.0,0.60958,0.00016,25.13822]
[1780303375577,35.64,72605.77,0.0,0.609,0.00016,25.14766]
[1780303375672,35.64,72605.91,0.0,0.60902,0.00016,25.14734]
[1780303377630,35.64,72604.15,0.0,0.60873,0.00016,25.15197]
[1780303379621,35.64,72601.7,0.0,0.60832,0.00016,25.15838]
[1780303379801,35.64,72601.7,0.0,0.60832,0.00016,25.15838]
[1780303379723,35.64,72600.99,0.0,0.60821,0.00016,25.16022]
[1780303380677,35.64,72600.99,0.0,0.60821,0.00016,25.16022]
[1780303380776,35.64,72597.78,0.0,0.60768,0.00016,25.16858]
[1780303382211,35.64,72595.26,0.0,0.60726,0.00016,25.17512]
[1780303382321,35.64,72595.26,0.0,0.60726,0.00016,25.17512]
[1780303383164,35.64,72593.53,0.0,0.60698,0.00016,25.17958]
[1780303383512,35.64,72593.53,0.0,0.60698,0.00016,25.17958]
[1780303383529,35.64,72577.79,0.0,0.60439,0.00017,25.21967]
[1780303383933,35.64,72577.79,0.0,0.60439,0.00017,25.21967]
[1780303384571,35.63,72585.79,0.0,0.60571,0.00016,25.19937]
[1780303385296,35.63,72592.37,0.0,0.60679,0.00016,25.18248]
[1780303388326,35.63,72595.47,0.0,0.60731,0.00016,25.17442]
[1780303388341,35.63,72595.47,0.0,0.60731,0.00016,25.17442]
[1780303390093,35.63,72596.38,0.0,0.60746,0.00016,25.17203]
[1780303390649,35.63,72596.38,0.0,0.60746,0.00016,25.17203]
[1780303390655,35.63,72596.38,0.0,0.60746,0.00016,25.17203]
[1780303391337,35.63,72595.83,0.0,0.60737,0.00016,25.17343]
[1780303391567,35.63,72595.83,0.0,0.60737,0.00016,25.17343]
[1780303393355,35.63,72590.4,0.0,0.60648,0.00016,25.18741]
[1780303394362,35.63,72595.47,0.0,0.60731,0.00016,25.1743]
[1780303398390,35.63,72591.17,0.0,0.60661,0.00016,25.18533]
[1780303403424,35.63,72592.89,0.0,0.6069,0.00016,25.18077]
[1780303404013,35.63,72592.89,0.0,0.6069,0.00016,25.18077]
[1780303404035,35.63,72592.89,0.0,0.6069,0.00016,25.18077]
[1780303404087,35.63,72592.89,0.0,0.6069,0.00016,25.18077]
[1780303404432,35.63,72598.89,0.0,0.60789,0.00016,25.16518]
[1780303405077,35.63,72598.89,0.0,0.60789,0.00016,25.16518]
[1780303405368,35.63,72598.89,0.0,0.60789,0.00016,25.16518]
[1780303405437,35.63,72598.89,0.0,0.60789,0.00016,25.16518]
[1780303405439,35.63,72607.82,0.0,0.60936,0.00016,25.14172]
[1780303407440,35.63,72609.38,0.0,0.60962,0.00016,25.13763]
[1780303408460,35.63,72618.19,0.0,0.61106,0.00016,25.11414]
[1780303409467,35.63,72626.36,0.0,0.6124,0.00016,25.09204]
[1780303410279,35.63,72626.36,0.0,0.6124,0.00016,25.09204]
[1780303412045,35.63,72629.95,0.0,0.613,0.00016,25.07914]
[1780303412277,35.63,72629.95,0.0,0.613,0.00016,25.07914]
[1780303412443,35.63,72629.95,0.0,0.613,0.00016,25.07914]
[1780303413735,35.63,72632.38,0.0,0.6134,0.00016,25.0725]
[1780303419632,35.63,72634.63,0.0,0.61375,0.00016,25.06653]
[1780303419640,35.63,72634.63,0.0,0.61375,0.00016,25.06653]
[1780303420546,35.64,72629.42,0.0,0.61289,0.00016,25.081]
[1780303421045,35.64,72629.42,0.0,0.61289,0.00016,25.081]
[1780303423420,35.64,72630.68,0.0,0.61309,0.00016,25.07763]
[1780303425155,35.64,72633.91,0.0,0.61362,0.00016,25.06877]
[1780303425581,35.64,72638.54,0.0,0.61438,0.00016,25.05599]
[1780303428294,35.64,72638.27,0.0,0.61433,0.00016,25.05677]
[1780303428602,35.64,72639.9,0.0,0.6146,0.00016,25.05227]
[1780303432630,35.64,72644.88,0.0,0.61541,0.00016,25.03847]
[1780303434491,35.64,72644.25,0.0,0.6153,0.00016,25.04026]
[1780303434646,35.64,72648.0,0.0,0.61592,0.00016,25.02977]
[1780303435495,35.64,72648.0,0.0,0.61592,0.00016,25.02977]
[1780303440688,35.64,72653.38,0.0,0.6168,0.00016,25.01455]
[1780303445723,35.64,72652.51,0.0,0.61665,0.00016,25.01703]
[1780303450758,35.64,72653.01,0.0,0.61673,0.00016,25.01562]
[1780303455793,35.64,72655.01,0.0,0.61706,0.00016,25.00995]
[1780303460828,35.64,72663.3,0.0,0.61842,0.00016,24.98613]
[1780303462418,35.64,72663.3,0.0,0.61842,0.00016,24.98613]
[1780303462842,35.64,72663.76,0.0,0.6185,0.00016,24.98478]
[1780303467877,35.64,72662.44,0.0,0.61827,0.00016,24.98876]
[1780303472050,35.65,72661.39,0.0,0.6181,0.00016,24.98878]
[1780303472912,35.65,72659.26,0.0,0.61776,0.00016,24.99482]
[1780303477947,35.64,72660.02,0.0,0.6179,0.00016,24.99229]
[1780303481464,35.64,72658.82,0.0,0.61771,0.00016,24.99574]
[1780303481507,35.64,72658.82,0.0,0.61771,0.00016,24.99574]
[1780303485782,35.64,72654.78,0.0,0.61704,0.00016,25.0073]
[1780303486826,35.64,72654.67,0.0,0.61702,0.00016,25.00762]
[1780303486835,35.64,72654.67,0.0,0.61702,0.00016,25.00762]
[1780303489242,35.64,72658.21,0.0,0.6176,0.00016,24.99754]
[1780303489787,35.64,72658.21,0.0,0.6176,0.00016,24.99754]
[1780303490364,35.64,72659.04,0.0,0.61774,0.00016,24.99519]
[1780303490377,35.64,72660.65,0.0,0.618,0.00016,24.99058]
[1780303496075,35.64,72665.1,0.0,0.61872,0.00016,24.97788]
[1780303500482,35.64,72667.48,0.0,0.61911,0.00016,24.97107]
[1780303501058,35.64,72667.38,0.0,0.61909,0.00016,24.97139]
[1780303501111,35.65,72676.09,0.0,0.62051,0.00016,24.94603]
[1780303502045,35.65,72676.09,0.0,0.62051,0.00016,24.94603]
[1780303502134,35.65,72682.9,0.0,0.62161,0.00016,24.92596]
[1780303506441,35.64,72680.84,0.0,0.62128,0.00016,24.932]
[1780303508483,35.64,72683.89,0.0,0.62178,0.00016,24.92295]
[1780303514218,35.64,72683.26,0.0,0.62168,0.00016,24.92469]
[1780303518064,35.64,72680.57,0.0,0.62125,0.00016,24.93259]
[1780303518376,35.64,72680.57,0.0,0.62125,0.00016,24.93259]
[1780303519252,35.64,72690.22,0.0,0.62282,0.00016,24.90386]
[1780303524287,35.64,72692.24,0.0,0.62315,0.00016,24.89776]
[1780303529789,35.64,72693.26,0.0,0.62332,0.00016,24.89467]
[1780303530330,35.64,72701.17,0.0,0.6246,0.00016,24.87075]
[1780303531651,35.64,72701.17,0.0,0.6246,0.00016,24.87075]
[1780303536639,35.64,72703.97,0.0,0.62507,0.00016,24.85912]
[1780303536670,35.64,72703.97,0.0,0.62507,0.00016,24.85912]
[1780303537379,35.64,72696.75,0.0,0.62389,0.00016,24.88106]
[1780303542414,35.64,72697.67,0.0,0.62404,0.00016,24.87826]
[1780303545439,35.64,72693.53,0.0,0.62337,0.00016,24.89074]
[1780303550473,35.64,72693.74,0.0,0.62341,0.00016,24.89006]
[1780303551989,35.64,72693.74,0.0,0.62341,0.00016,24.89006]
[1780303552047,35.64,72693.74,0.0,0.62341,0.00016,24.89006]
[1780303552488,35.64,72686.53,0.0,0.62224,0.00016,24.91162]
[1780303553495,35.64,72681.69,0.0,0.62145,0.00016,24.92596]
[1780303556517,35.64,72676.9,0.0,0.62067,0.00016,24.94006]
[1780303561554,35.64,72676.13,0.0,0.62055,0.00016,24.94234]
[1780303565110,35.64,72678.44,0.0,0.62092,0.00016,24.93556]
[1780303565581,35.64,72686.05,0.0,0.62216,0.00016,24.91303]
[1780303568603,35.64,72689.19,0.0,0.62267,0.00016,24.90361]
[1780303572250,35.64,72689.8,0.0,0.62278,0.00016,24.90174]
[1780303576867,35.64,72694.95,0.0,0.62361,0.00016,24.88624]
[1780303577072,35.64,72694.92,0.0,0.62361,0.00016,24.88632]
[1780303582701,35.63,72690.32,0.0,0.62287,0.00016,24.90007]
[1780303588744,35.63,72690.48,0.0,0.6229,0.00016,24.8995]
[1780303592159,35.63,72690.7,0.0,0.62295,0.00016,24.89562]
[1780303593920,35.63,72691.16,0.0,0.62302,0.00016,24.89422]
[1780303594012,35.63,72691.16,0.0,0.62302,0.00016,24.89422]
[1780303594220,35.63,72693.56,0.0,0.62341,0.00016,24.88698]
[1780303594321,35.63,72693.56,0.0,0.62341,0.00016,24.88698]
[1780303594701,35.63,72693.56,0.0,0.62341,0.00016,24.88698]
[1780303594791,35.63,72709.3,0.0,0.62597,0.00016,24.83912]
[1780303595358,35.63,72709.3,0.0,0.62597,0.00016,24.83912]
[1780303595964,35.63,72705.8,0.0,0.6254,0.00016,24.84986]
[1780303596985,35.63,72705.8,0.0,0.6254,0.00016,24.84986]
[1780303600754,35.63,72709.57,0.0,0.62601,0.00016,24.83833]
[1780303600779,35.63,72709.57,0.0,0.62601,0.00016,24.83833]
[1780303600899,35.63,72709.57,0.0,0.62601,0.00016,24.83833]
[1780303601110,35.63,72709.57,0.0,0.62601,0.00016,24.83833]
[1780303600958,35.63,72703.2,0.0,0.62498,0.00016,24.85784]
[1780303601245,35.63,72703.2,0.0,0.62498,0.00016,24.85784]
[1780303601797,35.63,72703.2,0.0,0.62498,0.00016,24.85784]
[1780303601857,35.63,72677.52,0.0,0.6208,0.00016,24.93476]
[1780303602364,35.63,72677.52,0.0,0.6208,0.00016,24.93476]
[1780303603445,35.63,72677.33,0.0,0.62077,0.00016,24.93533]
[1780303603650,35.63,72677.33,0.0,0.62077,0.00016,24.93533]
[1780303603870,35.63,72678.06,0.0,0.62089,0.00016,24.93314]
[1780303604428,35.63,72678.06,0.0,0.62089,0.00016,24.93314]
[1780303605295,35.63,72680.66,0.0,0.62132,0.00016,24.9254]
[1780303606781,35.63,72682.2,0.0,0.62157,0.00016,24.92081]
[1780303606891,35.63,72682.58,0.0,0.62163,0.00016,24.91965]
[1780303607888,35.63,72682.58,0.0,0.62163,0.00016,24.91965]
[1780303608626,35.63,72683.26,0.0,0.62174,0.00016,24.91762]
[1780303608649,35.63,72683.26,0.0,0.62174,0.00016,24.91762]
[1780303608774,35.63,72683.26,0.0,0.62174,0.00016,24.91762]
[1780303608892,35.63,72683.26,0.0,0.62174,0.00016,24.91762]
[1780303609103,35.63,72683.26,0.0,0.62174,0.00016,24.91762]
[1780303609107,35.63,72702.87,0.0,0.62493,0.00016,24.85863]
[1780303609687,35.63,72702.87,0.0,0.62493,0.00016,24.85863]
[1780303609916,35.63,72714.86,0.0,0.62688,0.00016,24.8218]
[1780303610923,35.63,72715.1,0.0,0.62692,0.00016,24.82109]
[1780303614608,35.63,72715.37,0.0,0.62696,0.00016,24.82036]
[1780303619986,35.63,72716.43,0.0,0.62713,0.00016,24.81705]
[1780303623298,35.63,72720.23,0.0,0.62774,0.00016,24.80524]
[1780303624017,35.63,72720.7,0.0,0.62782,0.00016,24.80378]
[1780303624377,35.63,72720.7,0.0,0.62782,0.00016,24.80378]
[1780303625029,35.63,72729.38,0.0,0.62923,0.00016,24.77649]
[1780303626033,35.63,72734.32,0.0,0.63002,0.00016,24.76082]
[1780303628049,35.63,72739.28,0.0,0.63083,0.00016,24.74498]
[1780303632078,35.63,72732.48,0.0,0.62973,0.00016,24.76659]
[1780303632538,35.63,72732.48,0.0,0.62973,0.00016,24.76659]
[1780303633085,35.63,72727.81,0.0,0.62898,0.00016,24.78132]
[1780303636479,35.63,72727.79,0.0,0.62898,0.00016,24.78127]
[1780303637113,35.63,72728.4,0.0,0.62908,0.00016,24.77932]
[1780303637703,35.63,72728.4,0.0,0.62908,0.00016,24.77932]
[1780303638119,35.63,72729.47,0.0,0.62925,0.00016,24.77591]
[1780303640289,35.63,72729.21,0.0,0.62921,0.00016,24.77666]
[1780303643565,35.62,72729.95,0.0,0.62934,0.00016,24.77427]
[1780303648278,35.62,72727.24,0.0,0.62891,0.00016,24.78264]
[1780303648379,35.62,72727.2,0.0,0.6289,0.00016,24.78274]
[1780303650196,35.62,72727.17,0.0,0.6289,0.00016,24.78279]
[1780303655241,35.62,72725.12,0.0,0.62859,0.00016,24.78582]
[1780303660276,35.61,72724.54,0.0,0.62851,0.00016,24.78744]
[1780303665311,35.61,72724.33,0.0,0.62848,0.00016,24.78788]
[1780303670346,35.61,72726.09,0.0,0.62878,0.00016,24.78214]
[1780303671217,35.61,72726.09,0.0,0.62878,0.00016,24.78214]
[1780303671279,35.61,72726.09,0.0,0.62878,0.00016,24.78214]
[1780303672360,35.61,72736.56,0.0,0.63047,0.00016,24.74889]
[1780303674277,35.61,72739.53,0.0,0.63095,0.00016,24.73938]
[1780303674374,35.61,72739.6,0.0,0.63097,0.00016,24.73914]
[1780303679409,35.61,72741.61,0.0,0.63129,0.00016,24.73264]
[1780303682294,35.61,72742.53,0.0,0.63144,0.00016,24.72966]
[1780303682307,35.61,72742.53,0.0,0.63144,0.00016,24.72966]
[1780303682430,35.61,72736.45,0.0,0.63046,0.00016,24.74913]
[1780303683691,35.61,72736.45,0.0,0.63046,0.00016,24.74913]
[1780303683763,35.61,72729.93,0.0,0.62941,0.00016,24.76982]
[1780303684284,35.61,72729.93,0.0,0.62941,0.00016,24.76982]
[1780303690486,35.6,72725.38,0.0,0.62869,0.00016,24.78388]
[1780303695524,35.6,72725.09,0.0,0.62865,0.00016,24.78457]
[1780303700559,35.59,72727.82,0.0,0.6291,0.00016,24.77578]
[1780303704587,35.59,72723.71,0.0,0.62844,0.00016,24.78857]
[1780303709774,35.59,72723.77,0.0,0.62846,0.00016,24.78821]
[1780303711652,35.59,72727.41,0.0,0.62905,0.00016,24.77666]
[1780303717680,35.59,72728.74,0.0,0.62929,0.00016,24.76908]
[1780303719296,35.59,72728.74,0.0,0.62929,0.00016,24.76908]
[1780303719694,35.58,72724.29,0.0,0.62857,0.00016,24.78305]
[1780303720701,35.59,72720.0,0.0,0.62788,0.00016,24.79652]
[1780303725736,35.59,72719.47,0.0,0.62779,0.00016,24.79819]
[1780303730771,35.59,72720.01,0.0,0.62788,0.00016,24.79652]
[1780303735806,35.59,72720.41,0.0,0.62794,0.00016,24.7953]
[1780303738827,35.59,72724.79,0.0,0.62865,0.00016,24.78158]
[1780303743862,35.59,72724.83,0.0,0.62865,0.00016,24.78154]
[1780303748897,35.59,72721.84,0.0,0.62816,0.00016,24.79099]
[1780303753932,35.59,72721.1,0.0,0.62804,0.00016,24.79336]
[1780303758967,35.59,72720.56,0.0,0.62795,0.00016,24.79508]
[1780303764006,35.59,72720.29,0.0,0.62791,0.00016,24.79595]
[1780303765009,35.59,72726.61,0.0,0.62893,0.00016,24.77611]
[1780303767309,35.59,72728.2,0.0,0.62919,0.00016,24.77103]
[1780303773065,35.59,72731.12,0.0,0.62968,0.00016,24.75844]
[1780303778100,35.59,72732.72,0.0,0.62995,0.00016,24.75324]
[1780303783135,35.58,72733.58,0.0,0.63009,0.00016,24.75041]
[1780303788171,35.58,72731.76,0.0,0.6298,0.00016,24.75611]
[1780303788630,35.58,72731.76,0.0,0.6298,0.00016,24.75611]
[1780303793206,35.58,72723.73,0.0,0.62851,0.00016,24.78134]
[1780303798242,35.58,72723.56,0.0,0.62849,0.00016,24.78169]
[1780303803279,35.58,72724.53,0.0,0.62865,0.00016,24.77845]
[1780303808314,35.57,72724.68,0.0,0.62869,0.00016,24.77779]
[1780303813349,35.57,72723.89,0.0,0.62857,0.00016,24.7801]
[1780303818384,35.57,72723.48,0.0,0.62851,0.00016,24.78119]
[1780303820413,35.57,72722.5,0.0,0.62835,0.00016,24.78423]
[1780303820487,35.57,72722.5,0.0,0.62835,0.00016,24.78423]
[1780303820508,35.57,72717.7,0.0,0.62758,0.00016,24.79922]
[1780303821405,35.56,72713.08,0.0,0.62683,0.00016,24.81355]
[1780303822367,35.56,72713.08,0.0,0.62683,0.00016,24.81355]
[1780303825298,35.56,72712.88,0.0,0.6268,0.00016,24.81411]
[1780303825432,35.56,72710.91,0.0,0.62648,0.00016,24.82009]
[1780303830885,35.56,72709.29,0.0,0.62622,0.00016,24.82505]
[1780303830980,35.56,72709.29,0.0,0.62622,0.00016,24.82505]
[1780303831867,35.56,72708.44,0.0,0.62609,0.00016,24.82766]
[1780303837518,35.56,72707.71,0.0,0.62599,0.00016,24.82662]
[1780303842553,35.56,72708.95,0.0,0.62619,0.00016,24.82273]
[1780303847667,35.56,72708.76,0.0,0.62616,0.00016,24.82327]
[1780303847692,35.56,72712.21,0.0,0.62672,0.00016,24.81258]
[1780303848828,35.56,72712.21,0.0,0.62672,0.00016,24.81258]
[1780303848880,35.56,72712.21,0.0,0.62672,0.00016,24.81258]
[1780303848909,35.56,72712.21,0.0,0.62672,0.00016,24.81258]
[1780303849089,35.56,72712.21,0.0,0.62672,0.00016,24.81258]
[1780303849138,35.56,72712.21,0.0,0.62672,0.00016,24.81258]
[1780303849303,35.56,72712.21,0.0,0.62672,0.00016,24.81258]
[1780303849341,35.56,72730.27,0.0,0.62965,0.00016,24.75591]
[1780303849690,35.56,72730.27,0.0,0.62965,0.00016,24.75591]
[1780303849891,35.56,72730.27,0.0,0.62965,0.00016,24.75591]
[1780303849924,35.56,72731.46,0.0,0.62985,0.00016,24.75211]
[1780303850410,35.56,72731.46,0.0,0.62985,0.00016,24.75211]
[1780303850610,35.56,72726.69,0.0,0.62908,0.00016,24.76722]
[1780303851681,35.56,72726.69,0.0,0.62908,0.00016,24.76722]
[1780303852286,35.56,72726.69,0.0,0.62908,0.00016,24.76722]
[1780303852690,35.56,72726.04,0.0,0.62897,0.00016,24.76921]
[1780303858668,35.55,72721.24,0.0,0.6282,0.00016,24.7841]
[1780303863704,35.55,72720.93,0.0,0.62816,0.00016,24.78487]
[1780303868740,35.55,72727.01,0.0,0.62916,0.00016,24.76551]
[1780303874782,35.54,72723.31,0.0,0.62857,0.00016,24.77701]
[1780303879817,35.54,72721.11,0.0,0.62822,0.00016,24.78375]
[1780303880824,35.54,72725.33,0.0,0.6289,0.00016,24.77043]
[1780303885860,35.54,72723.23,0.0,0.62857,0.00016,24.77691]
[1780303890897,35.54,72723.26,0.0,0.62858,0.00016,24.77666]
[1780303894924,35.53,72716.82,0.0,0.62756,0.00016,24.79355]
[1780303899486,35.53,72716.62,0.0,0.62753,0.00016,24.794]
[1780303899962,35.53,72717.04,0.0,0.6276,0.00016,24.79265]
[1780303900884,35.53,72717.04,0.0,0.6276,0.00016,24.79265]
[1780303900969,35.53,72716.89,0.0,0.62758,0.00016,24.79307]
[1780303902494,35.53,72716.39,0.0,0.6275,0.00016,24.79459]
[1780303903520,35.53,72716.38,0.0,0.6275,0.00016,24.79458]
[1780303909025,35.53,72715.33,0.0,0.62734,0.00016,24.79759]
[1780303914060,35.52,72716.83,0.0,0.6276,0.00016,24.79267]
[1780303916228,35.52,72715.96,0.0,0.62746,0.00016,24.79535]
[1780303916271,35.52,72716.0,0.0,0.62747,0.00016,24.79514]
[1780303922116,35.52,72719.69,0.0,0.62808,0.00016,24.78335]
[1780303927150,35.51,72719.46,0.0,0.62805,0.00016,24.78389]
[1780303932186,35.51,72719.86,0.0,0.62812,0.00016,24.78246]
[1780303936214,35.51,72715.78,0.0,0.62747,0.00016,24.79505]
[1780303941249,35.51,72716.25,0.0,0.62755,0.00016,24.79337]
[1780303946284,35.5,72715.54,0.0,0.62745,0.00016,24.79538]
[1780303951319,35.5,72715.98,0.0,0.62754,0.00016,24.79061]
[1780303956355,35.5,72716.8,0.0,0.62769,0.00016,24.78784]
[1780303957434,35.5,72716.8,0.0,0.62769,0.00016,24.78784]
[1780303958368,35.49,72717.03,0.0,0.62773,0.00016,24.78705]
[1780303960382,35.49,72721.73,0.0,0.6285,0.00016,24.7722]
[1780303960952,35.49,72721.73,0.0,0.6285,0.00016,24.7722]
[1780303961389,35.49,72727.69,0.0,0.62947,0.00016,24.75332]
[1780303963985,35.49,72729.36,0.0,0.62974,0.00016,24.74797]
[1780303967431,35.49,72722.1,0.0,0.62856,0.00016,24.77088]
[1780303972466,35.49,72720.91,0.0,0.62838,0.00016,24.77447]
[1780303977501,35.49,72719.94,0.0,0.62823,0.00016,24.77734]
[1780303980522,35.48,72724.58,0.0,0.62899,0.00016,24.76259]
[1780303985558,35.48,72722.53,0.0,0.62866,0.00016,24.76891]
[1780303990593,35.48,72724.75,0.0,0.62903,0.00016,24.76173]
[1780303995628,35.48,72723.29,0.0,0.6288,0.00016,24.76621]
[1780304000860,35.48,72722.79,0.0,0.62872,0.00016,24.76766]
[1780304001670,35.48,72732.09,0.0,0.63024,0.00016,24.73803]
[1780304004660,35.47,72731.7,0.0,0.63018,0.00016,24.73925]
[1780304009726,35.47,72728.12,0.0,0.6296,0.00016,24.75054]
[1780304014760,35.47,72728.66,0.0,0.62971,0.00016,24.74552]
[1780304016774,35.47,72724.23,0.0,0.62899,0.00016,24.75954]
[1780304018789,35.47,72719.97,0.0,0.6283,0.00016,24.77292]
[1780304023824,35.47,72720.7,0.0,0.62843,0.00016,24.77041]
[1780304028859,35.46,72721.68,0.0,0.6286,0.00016,24.76714]
[1780304033894,35.46,72722.64,0.0,0.62876,0.00016,24.76393]
[1780304035117,35.46,72722.64,0.0,0.62876,0.00016,24.76393]
[1780304040943,35.46,72722.42,0.0,0.62873,0.00016,24.76439]
[1780304053040,35.45,72722.08,0.0,0.6287,0.00016,24.76506]
[1780304058075,35.45,72721.74,0.0,0.62865,0.00016,24.76596]
[1780304063110,35.45,72721.79,0.0,0.62867,0.00016,24.76563]
[1780304068145,35.44,72721.68,0.0,0.62866,0.00016,24.76581]
[1780304073181,35.44,72720.96,0.0,0.62856,0.00016,24.76472]
[1780304078220,35.44,72721.16,0.0,0.6286,0.00016,24.76392]
[1780304083255,35.44,72721.57,0.0,0.62868,0.00016,24.76245]
[1780304088289,35.43,72723.15,0.0,0.62894,0.00016,24.7573]
[1780304093325,35.43,72723.47,0.0,0.629,0.00016,24.75613]
[1780304101381,35.43,72724.58,0.0,0.62919,0.00016,24.75238]
[1780304106416,35.43,72727.99,0.0,0.62975,0.00016,24.74139]
[1780304111451,35.42,72728.34,0.0,0.62982,0.00016,24.74014]
[1780304114472,35.42,72722.02,0.0,0.62879,0.00016,24.76019]
[1780304120029,35.42,72721.97,0.0,0.62879,0.00016,24.76025]
[1780304125550,35.42,72724.14,0.0,0.62915,0.00016,24.75305]
[1780304130585,35.42,72726.66,0.0,0.62957,0.00016,24.74488]
[1780304135620,35.41,72726.3,0.0,0.62953,0.00016,24.74272]
[1780304141662,35.41,72729.16,0.0,0.63,0.00016,24.73348]
[1780304143674,35.41,72729.29,0.0,0.63002,0.00016,24.73304]
[1780304143776,35.41,72729.29,0.0,0.63002,0.00016,24.73304]
[1780304144716,35.41,72729.66,0.0,0.63008,0.00016,24.73184]
[1780304144794,35.41,72735.04,0.0,0.63096,0.00016,24.71455]
[1780304145789,35.41,72735.04,0.0,0.63096,0.00016,24.71455]
[1780304146476,35.41,72735.04,0.0,0.63096,0.00016,24.71455]
[1780304146554,35.41,72735.63,0.0,0.63106,0.00016,24.71263]
[1780304147012,35.41,72735.63,0.0,0.63106,0.00016,24.71263]
[1780304147113,35.41,72736.57,0.0,0.63121,0.00016,24.7096]
[1780304147872,35.41,72736.57,0.0,0.63121,0.00016,24.7096]
[1780304147962,35.41,72735.87,0.0,0.6311,0.00016,24.71186]
[1780304148979,35.41,72735.87,0.0,0.6311,0.00016,24.71186]
[1780304149037,35.41,72736.05,0.0,0.63113,0.00016,24.71127]
[1780304154769,35.41,72737.25,0.0,0.63132,0.00016,24.70736]
[1780304156984,35.41,72737.31,0.0,0.63133,0.00016,24.70716]
[1780304157028,35.41,72737.31,0.0,0.63133,0.00016,24.70716]
[1780304157056,35.41,72737.45,0.0,0.63136,0.00016,24.70671]
[1780304158797,35.41,72743.48,0.0,0.63234,0.00016,24.68714]
[1780304161218,35.41,72743.92,0.0,0.63241,0.00016,24.68572]
[1780304162825,35.41,72749.33,0.0,0.63328,0.00016,24.66806]
[1780304165846,35.41,72753.62,0.0,0.63397,0.00016,24.65404]
[1780304170881,35.42,72751.92,0.0,0.63369,0.00016,24.65981]
[1780304173001,35.42,72752.01,0.0,0.6337,0.00016,24.65955]
[1780304179090,35.42,72749.69,0.0,0.63332,0.00016,24.66736]
[1780304184979,35.42,72751.59,0.0,0.63362,0.00016,24.66136]
[1780304190014,35.42,72752.42,0.0,0.63374,0.00016,24.65883]
[1780304195049,35.43,72755.67,0.0,0.63427,0.00016,24.64514]
[1780304196673,35.43,72755.67,0.0,0.63427,0.00016,24.64514]
[1780304200619,35.43,72758.53,0.0,0.63473,0.00016,24.63588]
[1780304201087,35.43,72758.17,0.0,0.63466,0.00016,24.63718]
[1780304206428,35.43,72761.89,0.0,0.63526,0.00016,24.62507]
[1780304206436,35.43,72761.89,0.0,0.63526,0.00016,24.62507]
[1780304207135,35.44,72768.29,0.0,0.63628,0.00016,24.60381]
[1780304212170,35.44,72772.04,0.0,0.63687,0.00016,24.59163]
[1780304214475,35.44,72772.11,0.0,0.63688,0.00016,24.59148]
[1780304214493,35.44,72772.8,0.0,0.63699,0.00016,24.58925]
[1780304217885,35.45,72775.79,0.0,0.63746,0.00016,24.57943]
[1780304218212,35.45,72776.21,0.0,0.63752,0.00016,24.57811]
[1780304219236,35.45,72776.21,0.0,0.63752,0.00016,24.57811]
[1780304219310,35.45,72776.21,0.0,0.63752,0.00016,24.57821]
[1780304220234,35.45,72776.21,0.0,0.63752,0.00016,24.57821]
[1780304220242,35.45,72776.84,0.0,0.63761,0.00016,24.57617]
[1780304222864,35.45,72773.68,0.0,0.6371,0.00016,24.58704]
[1780304222902,35.45,72773.68,0.0,0.6371,0.00016,24.58704]
[1780304222910,35.45,72773.68,0.0,0.6371,0.00016,24.58704]
[1780304223249,35.46,72785.13,0.0,0.63894,0.00016,24.54825]
[1780304223916,35.46,72785.13,0.0,0.63894,0.00016,24.54825]
[1780304223953,35.46,72785.13,0.0,0.63894,0.00016,24.54825]
[1780304224255,35.46,72789.16,0.0,0.63958,0.00016,24.53456]
[1780304225125,35.46,72789.16,0.0,0.63958,0.00016,24.53456]
[1780304230298,35.47,72792.46,0.0,0.64008,0.00016,24.52402]
[1780304230763,35.47,72792.46,0.0,0.64008,0.00016,24.52402]
[1780304230806,35.47,72792.46,0.0,0.64008,0.00016,24.52402]
[1780304231539,35.47,72798.29,0.0,0.64101,0.00016,24.50401]
[1780304231949,35.47,72798.29,0.0,0.64101,0.00016,24.50401]
[1780304232423,35.47,72806.83,0.0,0.64238,0.00016,24.47425]
[1780304233970,35.47,72806.74,0.0,0.64237,0.00016,24.47461]
[1780304234337,35.47,72802.56,0.0,0.64169,0.00016,24.48926]
[1780304235313,35.47,72802.56,0.0,0.64169,0.00016,24.48926]
[1780304235865,35.47,72803.7,0.0,0.64188,0.00016,24.4852]
[1780304236363,35.47,72810.97,0.0,0.64305,0.00016,24.45965]
[1780304238377,35.47,72818.51,0.0,0.64426,0.00016,24.43289]
[1780304239268,35.47,72818.51,0.0,0.64426,0.00016,24.43289]
[1780304241552,35.47,72819.38,0.0,0.6444,0.00016,24.42973]
[1780304241900,35.47,72820.17,0.0,0.64453,0.00016,24.42689]
[1780304242405,35.47,72825.23,0.0,0.64534,0.00016,24.40881]
[1780304243733,35.47,72825.23,0.0,0.64534,0.00016,24.40881]
[1780304243759,35.47,72825.23,0.0,0.64534,0.00016,24.40881]
[1780304245474,35.46,72822.1,0.0,0.64484,0.00016,24.41995]
[1780304250269,35.46,72818.61,0.0,0.64429,0.00016,24.4322]
[1780304252703,35.46,72819.05,0.0,0.64438,0.00016,24.42735]
[1780304252734,35.46,72819.05,0.0,0.64438,0.00016,24.42735]
[1780304254489,35.46,72825.39,0.0,0.6454,0.00016,24.40464]
[1780304259576,35.46,72824.63,0.0,0.64528,0.00016,24.40729]
[1780304262208,35.46,72822.24,0.0,0.6449,0.00016,24.41578]
[1780304262546,35.46,72816.19,0.0,0.64393,0.00016,24.43725]
[1780304262820,35.46,72816.19,0.0,0.64393,0.00016,24.43725]
[1780304263552,35.46,72807.54,0.0,0.64254,0.00016,24.46772]
[1780304265566,35.46,72805.12,0.0,0.64215,0.00016,24.47634]
[1780304270601,35.46,72804.42,0.0,0.64203,0.00016,24.47904]
[1780304272195,35.46,72804.59,0.0,0.64205,0.00016,24.47849]
[1780304277688,35.47,72809.35,0.0,0.64281,0.00016,24.46206]
[1780304279503,35.47,72811.75,0.0,0.64319,0.00016,24.45373]
[1780304279664,35.47,72817.46,0.0,0.6441,0.00016,24.43361]
[1780304280037,35.47,72817.46,0.0,0.6441,0.00016,24.43361]
[1780304285715,35.48,72815.0,0.0,0.64368,0.00016,24.44284]
[1780304287600,35.48,72814.95,0.0,0.64367,0.00016,24.44309]
[1780304287791,35.48,72814.95,0.0,0.64367,0.00016,24.44309]
[1780304287734,35.48,72818.97,0.0,0.64432,0.00016,24.42885]
[1780304287828,35.48,72818.97,0.0,0.64432,0.00016,24.42885]
[1780304288564,35.48,72818.97,0.0,0.64432,0.00016,24.42885]
[1780304288741,35.48,72826.79,0.0,0.64557,0.00016,24.40097]
[1780304290755,35.48,72830.64,0.0,0.64618,0.00016,24.38711]
[1780304295791,35.47,72828.43,0.0,0.64584,0.00016,24.39493]
[1780304297012,35.47,72828.13,0.0,0.64579,0.00016,24.39598]
[1780304297658,35.47,72828.13,0.0,0.64579,0.00016,24.39598]
[1780304305861,35.47,72827.69,0.0,0.64573,0.00016,24.39727]
[1780304311215,35.47,72826.95,0.0,0.64562,0.00016,24.39978]
[1780304312413,35.47,72827.49,0.0,0.64572,0.00016,24.39458]
[1780304314105,35.47,72828.05,0.0,0.64581,0.00016,24.39249]
[1780304314157,35.47,72826.34,0.0,0.64554,0.00016,24.39859]
[1780304314864,35.47,72826.34,0.0,0.64554,0.00016,24.39859]
[1780304314924,35.47,72824.59,0.0,0.64526,0.00016,24.40494]
[1780304319960,35.47,72823.52,0.0,0.64507,0.00016,24.40911]
[1780304323088,35.47,72823.65,0.0,0.64509,0.00016,24.4087]
[1780304323575,35.47,72823.65,0.0,0.64509,0.00016,24.4087]
[1780304323600,35.47,72823.61,0.0,0.64508,0.00016,24.40887]
[1780304329024,35.47,72826.11,0.0,0.64549,0.00016,24.39981]
[1780304333659,35.47,72826.28,0.0,0.64552,0.00016,24.39907]
[1780304337080,35.47,72816.63,0.0,0.64397,0.00016,24.43359]
[1780304342116,35.48,72813.49,0.0,0.64345,0.00016,24.44497]
[1780304343076,35.48,72813.49,0.0,0.64345,0.00016,24.44497]
[1780304343144,35.48,72813.49,0.0,0.64345,0.00016,24.44497]
[1780304344130,35.48,72805.8,0.0,0.64222,0.00016,24.47209]
[1780304345137,35.48,72800.49,0.0,0.64136,0.00016,24.49066]
[1780304351179,35.48,72798.84,0.0,0.64108,0.00016,24.49682]
[1780304356215,35.49,72798.67,0.0,0.64104,0.00016,24.49778]
[1780304361250,35.49,72798.33,0.0,0.64097,0.00016,24.49931]
[1780304366284,35.5,72798.18,0.0,0.64093,0.00016,24.50018]
[1780304368587,35.5,72797.77,0.0,0.64086,0.00016,24.50167]
[1780304372809,35.5,72797.87,0.0,0.64087,0.00016,24.50153]
[1780304372828,35.5,72797.87,0.0,0.64087,0.00016,24.50153]
[1780304374004,35.5,72800.74,0.0,0.64133,0.00016,24.48856]
[1780304374171,35.5,72800.74,0.0,0.64133,0.00016,24.48856]
[1780304374457,35.5,72800.74,0.0,0.64133,0.00016,24.48856]
[1780304376355,35.5,72808.94,0.0,0.64264,0.00016,24.46007]
[1780304378524,35.5,72809.0,0.0,0.64265,0.00016,24.4599]
[1780304378575,35.5,72809.0,0.0,0.64265,0.00016,24.4599]
[1780304384411,35.51,72804.94,0.0,0.64199,0.00016,24.47436]
[1780304389446,35.51,72805.07,0.0,0.642,0.00016,24.47409]
[1780304392312,35.51,72805.78,0.0,0.64212,0.00016,24.47164]
[1780304392381,35.51,72805.78,0.0,0.64212,0.00016,24.47164]
[1780304393814,35.51,72805.8,0.0,0.64212,0.00016,24.47164]
[1780304393879,35.51,72809.38,0.0,0.64269,0.00016,24.45914]
[1780304394839,35.51,72809.38,0.0,0.64269,0.00016,24.45914]
[1780304394922,35.51,72809.66,0.0,0.64273,0.00016,24.4582]
[1780304400526,35.51,72809.7,0.0,0.64273,0.00016,24.45832]
[1780304401533,35.51,72816.54,0.0,0.64382,0.00016,24.43428]
[1780304402540,35.52,72820.93,0.0,0.64452,0.00016,24.41878]
[1780304405565,35.52,72816.81,0.0,0.64385,0.00016,24.43358]
[1780304410603,35.52,72814.88,0.0,0.64353,0.00016,24.44067]
[1780304415638,35.52,72816.56,0.0,0.64379,0.00016,24.43499]
[1780304420675,35.53,72816.03,0.0,0.6437,0.00016,24.43711]
[1780304425709,35.53,72818.1,0.0,0.64402,0.00016,24.43005]
[1780304430744,35.53,72820.26,0.0,0.64435,0.00016,24.42267]
[1780304435779,35.54,72820.61,0.0,0.64441,0.00016,24.41848]
[1780304439904,35.54,72821.09,0.0,0.64448,0.00016,24.41694]
[1780304446800,35.54,72824.07,0.0,0.64495,0.00016,24.40654]
[1780304454916,35.54,72827.45,0.0,0.64549,0.00016,24.39456]
[1780304458947,35.54,72831.45,0.0,0.64612,0.00016,24.38032]
[1780304461179,35.54,72832.36,0.0,0.64627,0.00016,24.37711]
[1780304461968,35.54,72833.04,0.0,0.64637,0.00016,24.3747]
[1780304467003,35.54,72832.5,0.0,0.64628,0.00016,24.3768]
[1780304473027,35.55,72832.67,0.0,0.6463,0.00016,24.37631]
[1780304473805,35.55,72832.67,0.0,0.6463,0.00016,24.37631]
[1780304474780,35.55,72832.53,0.0,0.64628,0.00016,24.37691]
[1780304474787,35.55,72844.06,0.0,0.64812,0.00016,24.33514]
[1780304475090,35.55,72844.06,0.0,0.64812,0.00016,24.33514]
[1780304475818,35.55,72844.06,0.0,0.64812,0.00016,24.33514]
[1780304476035,35.54,72860.41,0.0,0.65072,0.00016,24.2751]
[1780304476787,35.54,72866.21,0.0,0.65165,0.00016,24.25347]
[1780304482119,35.55,72865.81,0.0,0.65158,0.00016,24.25509]
[1780304487850,35.55,72865.95,0.0,0.65159,0.00016,24.25468]
[1780304487946,35.55,72865.95,0.0,0.65159,0.00016,24.25468]
[1780304488162,35.55,72861.58,0.0,0.6509,0.00016,24.27092]
[1780304491384,35.55,72858.17,0.0,0.65035,0.00016,24.28367]
[1780304491387,35.55,72856.25,0.0,0.65006,0.00016,24.28758]
[1780304492399,35.55,72856.25,0.0,0.65006,0.00016,24.28758]
[1780304493503,35.55,72855.23,0.0,0.6499,0.00016,24.29121]
[1780304493512,35.55,72855.23,0.0,0.6499,0.00016,24.29121]
[1780304494059,35.55,72854.85,0.0,0.64985,0.00016,24.29249]
[1780304494341,35.55,72854.85,0.0,0.64985,0.00016,24.29249]
[1780304497191,35.54,72857.45,0.0,0.65027,0.00016,24.28258]
[1780304497225,35.54,72860.79,0.0,0.65081,0.00016,24.27012]
[1780304499200,35.54,72861.73,0.0,0.65096,0.00016,24.26654]
[1780304499694,35.54,72860.55,0.0,0.65078,0.00016,24.27081]
[1780304503134,35.54,72858.7,0.0,0.6505,0.00016,24.27734]
[1780304503138,35.54,72858.7,0.0,0.6505,0.00016,24.27734]
[1780304503282,35.54,72858.7,0.0,0.6505,0.00016,24.27734]
[1780304504276,35.53,72847.18,0.0,0.64867,0.00016,24.31946]
[1780304506290,35.53,72844.66,0.0,0.64828,0.00016,24.32841]
[1780304513338,35.52,72844.13,0.0,0.64823,0.00016,24.32948]
[1780304518375,35.52,72845.31,0.0,0.64844,0.00016,24.32458]
[1780304520547,35.52,72845.31,0.0,0.64844,0.00016,24.32458]
[1780304520605,35.52,72845.31,0.0,0.64844,0.00016,24.32458]
[1780304522403,35.51,72851.23,0.0,0.64941,0.00016,24.30243]
[1780304525423,35.51,72855.34,0.0,0.65007,0.00016,24.28696]
[1780304527308,35.5,72857.15,0.0,0.65037,0.00016,24.28017]
[1780304527348,35.5,72857.15,0.0,0.65037,0.00016,24.28017]
[1780304527438,35.5,72857.64,0.0,0.65045,0.00016,24.27825]
[1780304528626,35.5,72857.64,0.0,0.65045,0.00016,24.27825]
[1780304528676,35.5,72861.45,0.0,0.65106,0.00016,24.26403]
[1780304530462,35.5,72861.45,0.0,0.65106,0.00016,24.26403]
[1780304530928,35.5,72862.33,0.0,0.6512,0.00016,24.26058]
[1780304535476,35.5,72863.24,0.0,0.65136,0.00016,24.25686]
[1780304535498,35.5,72862.88,0.0,0.65131,0.00016,24.25811]
[1780304538441,35.49,72861.19,0.0,0.65105,0.00016,24.26422]
[1780304538751,35.49,72861.19,0.0,0.65105,0.00016,24.26422]
[1780304538795,35.49,72861.27,0.0,0.65106,0.00016,24.26383]
[1780304539526,35.49,72866.64,0.0,0.65191,0.00016,24.24389]
[1780304544561,35.5,72865.04,0.0,0.65165,0.00016,24.25002]
[1780304545285,35.5,72865.04,0.0,0.65165,0.00016,24.25002]
[1780304547126,35.5,72863.16,0.0,0.65135,0.00016,24.25712]
[1780304547431,35.5,72863.16,0.0,0.65135,0.00016,24.25712]
[1780304550948,35.5,72861.61,0.0,0.6511,0.00016,24.26305]
[1780304553630,35.5,72867.07,0.0,0.65197,0.00016,24.2397]
[1780304558665,35.5,72865.39,0.0,0.6517,0.00016,24.24612]
[1780304563705,35.5,72868.94,0.0,0.65226,0.00016,24.23305]
[1780304565574,35.5,72867.94,0.0,0.6521,0.00016,24.23681]
[1780304567733,35.51,72861.77,0.0,0.65111,0.00016,24.2599]
[1780304569400,35.51,72858.52,0.0,0.65059,0.00016,24.27201]
[1780304569747,35.51,72857.43,0.0,0.65042,0.00016,24.27612]
[1780304570526,35.51,72857.43,0.0,0.65042,0.00016,24.27612]
[1780304570582,35.51,72857.43,0.0,0.65042,0.00016,24.27612]
[1780304570830,35.51,72863.8,0.0,0.65143,0.00016,24.25239]
[1780304576796,35.51,72864.63,0.0,0.65155,0.00016,24.24956]
[1780304581831,35.51,72863.53,0.0,0.65137,0.00016,24.25387]
[1780304585564,35.51,72863.86,0.0,0.65142,0.00016,24.25277]
[1780304585692,35.51,72863.86,0.0,0.65142,0.00016,24.25277]
[1780304585859,35.51,72859.76,0.0,0.65077,0.00016,24.26803]
[1780304586866,35.51,72854.79,0.0,0.64998,0.00016,24.2863]
[1780304588357,35.51,72854.56,0.0,0.64995,0.00016,24.28704]
[1780304588900,35.51,72854.56,0.0,0.64995,0.00016,24.28704]
[1780304589438,35.51,72854.75,0.0,0.64998,0.00016,24.28623]
[1780304589458,35.51,72854.75,0.0,0.64998,0.00016,24.28623]
[1780304589887,35.51,72859.24,0.0,0.6507,0.00016,24.26954]
[1780304592048,35.51,72859.21,0.0,0.65069,0.00016,24.26971]
[1780304594099,35.51,72859.19,0.0,0.65068,0.00016,24.2699]
[1780304594921,35.51,72856.33,0.0,0.65023,0.00016,24.28059]
[1780304596334,35.51,72854.94,0.0,0.65001,0.00016,24.28562]
[1780304596936,35.51,72854.91,0.0,0.65001,0.00016,24.28562]
[1780304600229,35.51,72853.94,0.0,0.64984,0.00016,24.28942]
[1780304600964,35.51,72854.34,0.0,0.64991,0.00016,24.28803]
[1780304603346,35.51,72854.34,0.0,0.64991,0.00016,24.28783]
[1780304603985,35.51,72854.62,0.0,0.64996,0.00016,24.2867]
[1780304604568,35.51,72854.62,0.0,0.64996,0.00016,24.2867]
[1780304604992,35.51,72855.09,0.0,0.65003,0.00016,24.28503]
[1780304610034,35.51,72855.36,0.0,0.6501,0.00016,24.28356]
[1780304610294,35.51,72855.36,0.0,0.6501,0.00016,24.28356]
[1780304610317,35.51,72855.36,0.0,0.6501,0.00016,24.28356]
[1780304610473,35.51,72855.36,0.0,0.6501,0.00016,24.28356]
[1780304611041,35.5,72859.52,0.0,0.65078,0.00016,24.26484]
[1780304612048,35.5,72863.34,0.0,0.65138,0.00016,24.25072]
[1780304615069,35.51,72868.41,0.0,0.65218,0.00016,24.23191]
[1780304617083,35.51,72872.88,0.0,0.65289,0.00016,24.21517]
[1780304617258,35.51,72872.88,0.0,0.65289,0.00016,24.21517]
[1780304618091,35.51,72876.66,0.0,0.65349,0.00016,24.20094]
[1780304623128,35.5,72880.07,0.0,0.65404,0.00016,24.18791]
[1780304628163,35.5,72880.81,0.0,0.65416,0.00016,24.18498]
[1780304631328,35.5,72888.8,0.0,0.65543,0.00016,24.15449]
[1780304637226,35.5,72885.26,0.0,0.65487,0.00016,24.16798]
[1780304642261,35.5,72883.73,0.0,0.65463,0.00016,24.1737]
[1780304645184,35.5,72884.0,0.0,0.65467,0.00016,24.17266]
[1780304645301,35.5,72883.28,0.0,0.65456,0.00016,24.17537]
[1780304645556,35.5,72882.02,0.0,0.65436,0.00016,24.18013]
[1780304646835,35.5,72874.53,0.0,0.65317,0.00016,24.20841]
[1780304652331,35.5,72873.37,0.0,0.653,0.00016,24.21248]
[1780304657800,35.5,72873.58,0.0,0.65304,0.00016,24.21149]
[1780304658137,35.5,72873.58,0.0,0.65304,0.00016,24.21149]
[1780304658151,35.49,72874.98,0.0,0.65327,0.00016,24.20617]
[1780304661345,35.49,72878.33,0.0,0.6538,0.00016,24.1934]
[1780304661570,35.49,72878.56,0.0,0.65384,0.00016,24.1925]
[1780304664415,35.49,72874.62,0.0,0.65322,0.00016,24.20725]
[1780304670456,35.49,72873.38,0.0,0.65303,0.00016,24.21163]
[1780304675492,35.49,72872.84,0.0,0.65297,0.00016,24.21016]
[1780304680527,35.48,72871.86,0.0,0.65283,0.00016,24.2136]
[1780304685562,35.48,72871.8,0.0,0.65283,0.00016,24.21357]
[1780304689595,35.48,72866.9,0.0,0.65206,0.00016,24.23172]
[1780304692397,35.48,72866.09,0.0,0.65194,0.00016,24.23462]
[1780304692616,35.48,72866.06,0.0,0.65193,0.00016,24.23466]
[1780304696645,35.48,72873.1,0.0,0.65305,0.00016,24.20838]
[1780304701841,35.48,72873.55,0.0,0.65312,0.00016,24.20665]
[1780304707722,35.48,72874.48,0.0,0.65327,0.00016,24.20303]
[1780304712757,35.48,72875.02,0.0,0.65336,0.00016,24.2009]
[1780304718799,35.47,72879.31,0.0,0.65405,0.00016,24.18455]
[1780304720812,35.47,72885.2,0.0,0.65498,0.00016,24.16213]
[1780304725849,35.47,72885.85,0.0,0.65508,0.00016,24.15964]
[1780304730884,35.47,72888.14,0.0,0.65545,0.00016,24.15088]
[1780304735919,35.47,72890.02,0.0,0.65576,0.00016,24.14044]
[1780304740954,35.47,72890.67,0.0,0.65586,0.00016,24.13799]
[1780304742423,35.47,72891.16,0.0,0.65594,0.00016,24.13612]
[1780304745618,35.47,72892.48,0.0,0.65615,0.00016,24.13109]
[1780304745989,35.47,72899.05,0.0,0.65719,0.00016,24.10581]
[1780304746637,35.47,72899.05,0.0,0.65719,0.00016,24.10581]
[1780304750462,35.48,72903.97,0.0,0.65796,0.00016,24.08692]
[1780304754047,35.48,72907.67,0.0,0.65853,0.00016,24.07274]
[1780304759082,35.48,72908.44,0.0,0.65864,0.00016,24.07004]
[1780304764122,35.48,72909.63,0.0,0.65883,0.00016,24.06545]
[1780304769096,35.48,72909.36,0.0,0.65878,0.00016,24.06654]
[1780304769158,35.48,72904.04,0.0,0.65794,0.00016,24.08725]
[1780304772179,35.48,72898.63,0.0,0.65709,0.00016,24.10815]
[1780304777214,35.48,72897.84,0.0,0.65697,0.00016,24.11109]
[1780304782248,35.48,72899.5,0.0,0.65723,0.00016,24.10465]
[1780304787285,35.48,72898.01,0.0,0.65702,0.00016,24.10993]
[1780304792320,35.47,72898.76,0.0,0.65717,0.00016,24.10317]
[1780304796348,35.47,72903.58,0.0,0.65795,0.00016,24.08403]
[1780304801382,35.46,72903.56,0.0,0.65797,0.00016,24.08358]
[1780304806418,35.45,72902.7,0.0,0.65786,0.00016,24.08631]
[1780304809733,35.45,72902.77,0.0,0.65788,0.00016,24.08583]
[1780304809834,35.45,72903.09,0.0,0.65793,0.00016,24.08448]
[1780304815481,35.45,72901.71,0.0,0.65774,0.00016,24.08923]
[1780304817393,35.44,72901.49,0.0,0.6577,0.00016,24.08998]
[1780304818087,35.44,72901.49,0.0,0.6577,0.00016,24.08998]
[1780304823970,35.44,72901.19,0.0,0.65768,0.00016,24.09052]
[1780304824022,35.44,72901.13,0.0,0.65767,0.00016,24.09065]
[1780304828550,35.43,72901.1,0.0,0.65768,0.00016,24.09046]
[1780304828573,35.43,72901.06,0.0,0.65768,0.00016,24.0904]
[1780304833586,35.43,72900.95,0.0,0.65769,0.00016,24.09032]
[1780304839961,35.42,72900.98,0.0,0.65771,0.00016,24.08979]
[1780304840040,35.42,72900.98,0.0,0.65771,0.00016,24.08979]
[1780304840657,35.42,72891.16,0.0,0.65616,0.00016,24.12759]
[1780304841664,35.42,72883.71,0.0,0.65497,0.00016,24.15615]
[1780304846698,35.42,72883.81,0.0,0.65499,0.00016,24.15577]
[1780304848171,35.42,72883.81,0.0,0.65499,0.00016,24.15577]
[1780304848263,35.42,72883.81,0.0,0.65499,0.00016,24.15577]
[1780304848362,35.42,72883.81,0.0,0.65499,0.00016,24.15577]
[1780304848299,35.42,72882.83,0.0,0.65483,0.00016,24.15952]
[1780304848905,35.42,72882.83,0.0,0.65483,0.00016,24.15952]
[1780304849005,35.42,72881.1,0.0,0.65456,0.00016,24.16611]
[1780304849720,35.42,72885.9,0.0,0.65532,0.00016,24.14779]
[1780304854754,35.42,72888.14,0.0,0.65569,0.00016,24.13603]
[1780304860023,35.42,72888.77,0.0,0.65579,0.00016,24.1337]
[1780304865833,35.43,72890.01,0.0,0.65598,0.00016,24.12909]
[1780304869879,35.43,72890.08,0.0,0.65599,0.00016,24.12887]
[1780304870866,35.43,72901.7,0.0,0.65782,0.00016,24.08407]
[1780304872881,35.43,72905.75,0.0,0.65846,0.00016,24.06837]
[1780304877916,35.43,72907.42,0.0,0.65872,0.00016,24.06192]
[1780304882951,35.43,72908.56,0.0,0.6589,0.00016,24.05757]
[1780304887139,35.43,72908.6,0.0,0.6589,0.00016,24.05745]
[1780304887719,35.43,72908.63,0.0,0.65891,0.00016,24.05738]
[1780304887987,35.43,72911.14,0.0,0.6593,0.00016,24.04758]
[1780304893023,35.43,72912.99,0.0,0.65959,0.00016,24.04048]
[1780304894907,35.43,72913.08,0.0,0.6596,0.00016,24.04017]
[1780304897648,35.43,72915.46,0.0,0.65997,0.00016,24.03092]
[1780304899298,35.43,72922.31,0.0,0.66105,0.00016,24.00387]
[1780304905107,35.43,72920.63,0.0,0.66079,0.00016,24.01031]
[1780304910142,35.43,72917.67,0.0,0.66032,0.00016,24.02209]
[1780304911935,35.43,72917.65,0.0,0.66034,0.00016,24.01885]
[1780304912099,35.43,72917.65,0.0,0.66034,0.00016,24.01885]
[1780304912156,35.43,72917.23,0.0,0.66027,0.00016,24.02046]
[1780304916184,35.43,72912.95,0.0,0.65961,0.00016,24.03709]
[1780304921219,35.43,72909.5,0.0,0.65908,0.00016,24.05029]
[1780304927262,35.43,72903.2,0.0,0.65807,0.00016,24.07501]
[1780304932296,35.43,72904.01,0.0,0.6582,0.00016,24.07186]
[1780304937332,35.43,72903.86,0.0,0.65818,0.00016,24.07248]
[1780304942368,35.43,72902.74,0.0,0.658,0.00016,24.07685]
[1780304947402,35.43,72902.94,0.0,0.65803,0.00016,24.07608]
[1780304952438,35.43,72901.37,0.0,0.65778,0.00016,24.08217]
[1780304957473,35.43,72900.13,0.0,0.65758,0.00016,24.08711]
[1780304962509,35.43,72901.13,0.0,0.65774,0.00016,24.08336]
[1780304969337,35.43,72901.89,0.0,0.65785,0.00016,24.08051]
[1780304972579,35.43,72908.1,0.0,0.65884,0.00016,24.05328]
[1780304977614,35.43,72911.59,0.0,0.65939,0.00016,24.03971]
[1780304978621,35.43,72915.78,0.0,0.66005,0.00016,24.02328]
[1780304982649,35.44,72910.28,0.0,0.65918,0.00016,24.04503]
[1780304986467,35.44,72908.31,0.0,0.65886,0.00016,24.05277]
[1780304986559,35.44,72908.33,0.0,0.65887,0.00016,24.05271]
[1780304987684,35.44,72913.43,0.0,0.65967,0.00016,24.03277]
[1780304992719,35.44,72916.11,0.0,0.66009,0.00016,24.02238]
[1780304994397,35.44,72916.11,0.0,0.66009,0.00016,24.02238]
[1780304999768,35.44,72917.11,0.0,0.66025,0.00016,24.01834]
[1780305004803,35.44,72920.21,0.0,0.66074,0.00016,24.00605]
[1780305009838,35.44,72920.29,0.0,0.66075,0.00016,24.00571]
[1780305012793,35.44,72920.28,0.0,0.66075,0.00016,24.00574]
[1780305017077,35.44,72917.41,0.0,0.6603,0.00016,24.01703]
[1780305017179,35.44,72917.45,0.0,0.66031,0.00016,24.01686]
[1780305020037,35.44,72917.44,0.0,0.66031,0.00016,24.01687]
[1780305020139,35.44,72917.47,0.0,0.66031,0.00016,24.01673]
[1780305020895,35.44,72917.47,0.0,0.66031,0.00016,24.01673]
[1780305020916,35.44,72917.5,0.0,0.66032,0.00016,24.0166]
[1780305022904,35.43,72917.04,0.0,0.66024,0.00016,24.0184]
[1780305022929,35.43,72916.98,0.0,0.66024,0.00016,24.01862]
[1780305027965,35.43,72916.91,0.0,0.66023,0.00016,24.01881]
[1780305033000,35.43,72918.13,0.0,0.66044,0.00016,24.01066]
[1780305038035,35.43,72918.22,0.0,0.66045,0.00016,24.01036]
[1780305044158,35.43,72918.08,0.0,0.66043,0.00016,24.0109]
[1780305044229,35.43,72918.08,0.0,0.66043,0.00016,24.01085]
[1780305045373,35.43,72918.08,0.0,0.66043,0.00016,24.01085]
[1780305051127,35.43,72918.59,0.0,0.66051,0.00016,24.00876]
[1780305056162,35.43,72918.97,0.0,0.66058,0.00016,24.00721]
[1780305061204,35.43,72919.15,0.0,0.6606,0.00016,24.00673]
[1780305066239,35.44,72918.86,0.0,0.66054,0.00016,24.0081]
[1780305071274,35.44,72918.32,0.0,0.66045,0.00016,24.01034]
[1780305076309,35.44,72917.19,0.0,0.66027,0.00016,24.01498]
[1780305081345,35.44,72919.57,0.0,0.66064,0.00016,24.00578]
[1780305086380,35.44,72919.24,0.0,0.66058,0.00016,24.00729]
[1780305092422,35.44,72919.56,0.0,0.66063,0.00016,24.00299]
[1780305096887,35.45,72920.04,0.0,0.66071,0.00016,24.0012]
[1780305097457,35.45,72920.07,0.0,0.66071,0.00016,24.00105]
[1780305103499,35.44,72921.0,0.0,0.66086,0.00016,23.99725]
[1780305108535,35.44,72920.8,0.0,0.66084,0.00016,23.99795]
[1780305113570,35.44,72919.47,0.0,0.66063,0.00016,24.0031]
[1780305114095,35.44,72919.47,0.0,0.66063,0.00016,24.0031]
[1780305114577,35.44,72919.68,0.0,0.66066,0.00016,24.00222]
[1780305119612,35.44,72921.74,0.0,0.66099,0.00016,23.99391]
[1780305120786,35.44,72921.86,0.0,0.66101,0.00016,23.99341]
[1780305121626,35.44,72921.74,0.0,0.661,0.00016,23.99387]
[1780305124494,35.44,72921.31,0.0,0.66093,0.00016,23.99554]
[1780305124647,35.44,72921.26,0.0,0.66092,0.00016,23.99572]
[1780305125529,35.44,72921.26,0.0,0.66092,0.00016,23.99572]
[1780305125654,35.44,72920.64,0.0,0.66083,0.00016,23.99816]
[1780305126734,35.44,72920.85,0.0,0.66086,0.00016,23.99731]
[1780305126959,35.44,72920.85,0.0,0.66086,0.00016,23.99731]
[1780305127668,35.44,72919.76,0.0,0.66069,0.00016,24.0016]
[1780305132704,35.44,72919.37,0.0,0.66063,0.00016,24.00302]
[1780305137738,35.44,72919.95,0.0,0.66073,0.00016,24.0006]
[1780305139354,35.44,72919.95,0.0,0.66073,0.00016,24.0006]
[1780305144787,35.43,72920.56,0.0,0.66083,0.00016,23.99787]
[1780305149822,35.43,72919.18,0.0,0.66062,0.00016,24.00322]
[1780305154857,35.43,72919.55,0.0,0.6607,0.00016,23.99834]
[1780305159431,35.43,72918.85,0.0,0.66059,0.00016,24.00103]
[1780305165934,35.43,72909.67,0.0,0.65915,0.00016,24.03695]
[1780305170969,35.43,72905.1,0.0,0.65843,0.00016,24.05488]
[1780305172327,35.43,72905.1,0.0,0.65843,0.00016,24.05488]
[1780305172350,35.43,72904.5,0.0,0.65833,0.00016,24.05723]
[1780305173761,35.43,72903.83,0.0,0.65822,0.00016,24.05991]
[1780305173990,35.43,72902.84,0.0,0.65806,0.00016,24.06382]
[1780305177032,35.43,72899.81,0.0,0.65758,0.00016,24.07571]
[1780305177117,35.43,72899.32,0.0,0.6575,0.00016,24.07766]
[1780305183054,35.44,72897.55,0.0,0.65721,0.00016,24.08479]
[1780305188462,35.44,72897.72,0.0,0.65723,0.00016,24.08431]
[1780305192119,35.44,72892.22,0.0,0.65635,0.00016,24.10574]
[1780305197154,35.44,72890.8,0.0,0.65612,0.00016,24.11133]
[1780305203200,35.44,72889.91,0.0,0.65598,0.00016,24.11487]
[1780305211256,35.44,72888.57,0.0,0.65578,0.00016,24.11689]
[1780305216290,35.44,72887.47,0.0,0.6556,0.00016,24.12117]
[1780305221326,35.44,72885.63,0.0,0.6553,0.00016,24.12825]
[1780305226362,35.44,72885.21,0.0,0.65524,0.00016,24.12988]
[1780305231396,35.44,72884.59,0.0,0.65514,0.00016,24.13226]
[1780305236430,35.44,72883.59,0.0,0.65498,0.00016,24.13607]
[1780305239586,35.44,72883.12,0.0,0.65491,0.00016,24.13786]
[1780305241471,35.44,72878.83,0.0,0.65423,0.00016,24.15416]
[1780305246508,35.44,72878.45,0.0,0.65417,0.00016,24.15552]
[1780305253557,35.44,72876.95,0.0,0.65393,0.00016,24.16108]
[1780305258592,35.44,72879.36,0.0,0.65432,0.00016,24.15187]
[1780305263626,35.44,72878.32,0.0,0.65416,0.00016,24.15575]
[1780305265386,35.44,72878.3,0.0,0.65416,0.00016,24.15581]
[1780305265488,35.44,72878.3,0.0,0.65416,0.00016,24.15579]
[1780305266816,35.44,72878.3,0.0,0.65416,0.00016,24.15579]
[1780305266918,35.44,72878.3,0.0,0.65416,0.00016,24.15576]
[1780305272690,35.44,72877.06,0.0,0.65398,0.00016,24.15713]
[1780305277725,35.44,72876.48,0.0,0.65389,0.00016,24.15931]
[1780305287794,35.44,72877.48,0.0,0.65405,0.00016,24.15542]
[1780305292830,35.44,72877.05,0.0,0.65398,0.00016,24.15699]
[1780305296925,35.44,72876.71,0.0,0.65393,0.00016,24.15824]
[1780305297576,35.44,72876.71,0.0,0.65393,0.00016,24.15824]
[1780305300116,35.44,72876.78,0.0,0.65394,0.00016,24.15794]
[1780305300865,35.44,72876.78,0.0,0.65394,0.00016,24.15794]
[1780305300200,35.44,72876.78,0.0,0.65394,0.00016,24.15793]
[1780305301468,35.44,72876.78,0.0,0.65394,0.00016,24.15793]
[1780305307630,35.44,72877.77,0.0,0.65411,0.00016,24.15407]
[1780305308001,35.44,72881.65,0.0,0.65472,0.00016,24.13927]
[1780305312826,35.43,72886.03,0.0,0.65542,0.00016,24.12249]
[1780305315379,35.43,72887.61,0.0,0.65567,0.00016,24.11642]
[1780305321029,35.43,72888.8,0.0,0.65586,0.00016,24.11186]
[1780305326064,35.43,72889.89,0.0,0.65603,0.00016,24.10772]
[1780305331100,35.44,72891.17,0.0,0.65625,0.00016,24.09959]
[1780305336137,35.44,72888.15,0.0,0.65577,0.00016,24.11131]
[1780305337086,35.44,72888.15,0.0,0.65577,0.00016,24.11131]
[1780305337223,35.44,72888.15,0.0,0.65577,0.00016,24.11131]
[1780305337277,35.44,72888.15,0.0,0.65577,0.00016,24.11131]
[1780305338065,35.44,72884.74,0.0,0.65522,0.00016,24.1244]
[1780305338085,35.44,72884.74,0.0,0.65522,0.00016,24.1244]
[1780305338150,35.44,72879.0,0.0,0.65431,0.00016,24.14629]
[1780305341283,35.44,72877.54,0.0,0.65408,0.00016,24.15183]
[1780305347213,35.44,72880.1,0.0,0.65449,0.00016,24.14213]
[1780305348076,35.44,72880.1,0.0,0.65449,0.00016,24.14213]
[1780305348426,35.44,72880.1,0.0,0.65449,0.00016,24.14213]
[1780305348457,35.44,72880.1,0.0,0.65449,0.00016,24.14213]
[1780305352249,35.44,72874.78,0.0,0.65364,0.00016,24.16231]
[1780305355270,35.44,72870.77,0.0,0.653,0.00016,24.17743]
[1780305360899,35.44,72870.78,0.0,0.653,0.00016,24.17741]
[1780305361312,35.44,72866.06,0.0,0.65225,0.00016,24.19517]
[1780305365525,35.44,72862.61,0.0,0.6517,0.00016,24.20821]
[1780305365579,35.44,72862.19,0.0,0.65163,0.00016,24.20983]
[1780305367567,35.44,72861.32,0.0,0.65149,0.00016,24.21302]
[1780305372890,35.44,72864.97,0.0,0.65208,0.00016,24.19913]
[1780305372910,35.44,72864.97,0.0,0.65208,0.00016,24.19913]
[1780305372951,35.44,72865.17,0.0,0.65212,0.00016,24.19834]
[1780305376417,35.44,72860.63,0.0,0.65139,0.00016,24.21541]
[1780305381452,35.44,72857.3,0.0,0.65085,0.00016,24.2281]
[1780305386487,35.44,72857.48,0.0,0.65086,0.00016,24.22782]
[1780305387865,35.44,72857.48,0.0,0.65086,0.00016,24.22782]
[1780305390899,35.45,72855.64,0.0,0.65056,0.00016,24.23488]
[1780305390967,35.45,72855.72,0.0,0.65057,0.00016,24.23467]
[1780305391848,35.45,72855.72,0.0,0.65057,0.00016,24.23467]
[1780305392780,35.45,72854.91,0.0,0.65045,0.00016,24.2345]
[1780305398572,35.44,72855.64,0.0,0.65059,0.00016,24.2313]
[1780305403607,35.44,72855.41,0.0,0.65056,0.00016,24.2318]
[1780305408642,35.44,72855.32,0.0,0.65056,0.00016,24.23179]
[1780305413677,35.43,72854.03,0.0,0.65037,0.00016,24.23622]
[1780305418712,35.43,72851.05,0.0,0.64991,0.00016,24.24688]
[1780305421733,35.43,72847.12,0.0,0.64929,0.00016,24.26112]
[1780305423747,35.42,72853.32,0.0,0.65029,0.00016,24.23807]
[1780305428784,35.42,72853.3,0.0,0.6503,0.00016,24.23777]
[1780305430516,35.42,72853.56,0.0,0.65034,0.00016,24.23674]
[1780305430888,35.42,72853.56,0.0,0.65034,0.00016,24.23674]
[1780305436840,35.41,72855.81,0.0,0.65072,0.00016,24.22796]
[1780305437074,35.41,72855.81,0.0,0.65072,0.00016,24.22796]
[1780305437847,35.41,72859.83,0.0,0.65136,0.00016,24.21294]
[1780305439385,35.41,72859.2,0.0,0.65126,0.00016,24.21524]
[1780305440931,35.41,72862.44,0.0,0.65178,0.00016,24.20309]
[1780305440946,35.41,72863.05,0.0,0.65188,0.00016,24.20077]
[1780305446911,35.41,72862.69,0.0,0.65182,0.00016,24.2023]
[1780305447839,35.41,72862.69,0.0,0.65182,0.00016,24.2023]
[1780305447940,35.41,72862.69,0.0,0.65182,0.00016,24.20235]
[1780305449905,35.41,72862.69,0.0,0.65182,0.00016,24.20231]
[1780305449932,35.41,72864.03,0.0,0.65203,0.00016,24.19725]
[1780305450913,35.41,72864.03,0.0,0.65203,0.00016,24.19725]
[1780305450939,35.41,72864.22,0.0,0.65206,0.00016,24.19658]
[1780305451962,35.41,72864.22,0.0,0.65206,0.00016,24.19658]
[1780305452953,35.41,72863.77,0.0,0.65201,0.00016,24.19494]
[1780305453961,35.41,72872.24,0.0,0.65336,0.00016,24.16312]
[1780305458998,35.41,72872.3,0.0,0.65336,0.00016,24.16295]
[1780305463028,35.41,72876.1,0.0,0.65397,0.00016,24.14857]
[1780305463596,35.41,72876.1,0.0,0.65397,0.00016,24.14857]
[1780305468063,35.41,72880.47,0.0,0.65466,0.00016,24.13195]
[1780305476119,35.42,72878.8,0.0,0.6544,0.00016,24.13835]
[1780305481154,35.42,72878.9,0.0,0.65441,0.00016,24.13797]
[1780305483798,35.42,72878.9,0.0,0.65441,0.00016,24.13797]
[1780305485182,35.41,72874.1,0.0,0.65365,0.00016,24.15617]
[1780305487201,35.42,72868.88,0.0,0.65282,0.00016,24.17591]
[1780305492236,35.42,72865.64,0.0,0.65229,0.00016,24.18827]
[1780305496264,35.42,72871.36,0.0,0.6532,0.00016,24.16691]
[1780305501298,35.42,72874.09,0.0,0.65363,0.00016,24.1566]
[1780305506913,35.42,72875.5,0.0,0.65386,0.00016,24.15125]
[1780305509355,35.42,72879.82,0.0,0.65454,0.00016,24.13482]
[1780305514390,35.42,72881.99,0.0,0.6549,0.00016,24.12331]
[1780305519614,35.42,72882.44,0.0,0.65497,0.00016,24.12162]
[1780305523520,35.42,72882.3,0.0,0.65495,0.00016,24.12219]
[1780305528488,35.42,72878.03,0.0,0.65427,0.00016,24.13846]
[1780305533523,35.42,72877.44,0.0,0.65418,0.00016,24.14067]
[1780305537102,35.42,72878.12,0.0,0.65429,0.00016,24.13807]
[1780305538558,35.42,72883.06,0.0,0.65507,0.00016,24.11923]
[1780305543592,35.42,72883.77,0.0,0.65518,0.00016,24.11656]
[1780305549635,35.42,72883.85,0.0,0.65519,0.00016,24.11633]
[1780305554670,35.42,72882.69,0.0,0.65501,0.00016,24.12084]
[1780305559705,35.42,72884.1,0.0,0.65523,0.00016,24.11553]
[1780305564739,35.42,72884.55,0.0,0.6553,0.00016,24.1139]
[1780305567833,35.42,72884.76,0.0,0.65533,0.00016,24.11313]
[1780305567934,35.42,72885.58,0.0,0.65546,0.00016,24.11001]
[1780305568768,35.42,72890.16,0.0,0.65618,0.00016,24.09246]
[1780305569775,35.42,72894.5,0.0,0.65687,0.00016,24.07577]
[1780305574810,35.43,72895.64,0.0,0.65706,0.00016,24.06837]
[1780305578284,35.43,72896.51,0.0,0.65719,0.00016,24.06517]
[1780305583875,35.43,72898.52,0.0,0.65749,0.00016,24.05775]
[1780305588910,35.43,72897.34,0.0,0.6573,0.00016,24.06263]
[1780305593944,35.44,72900.02,0.0,0.65771,0.00016,24.05258]
[1780305598981,35.44,72900.0,0.0,0.65769,0.00016,24.053]
[1780305599988,35.44,72904.35,0.0,0.65838,0.00016,24.03613]
[1780305605025,35.44,72908.04,0.0,0.65895,0.00016,24.02204]
[1780305606032,35.45,72912.8,0.0,0.6597,0.00016,24.00346]
[1780305606415,35.45,72912.8,0.0,0.6597,0.00016,24.00346]
[1780305607039,35.45,72912.7,0.0,0.65968,0.00016,24.00394]
[1780305612074,35.45,72913.37,0.0,0.65977,0.00016,24.00172]
[1780305617109,35.45,72912.83,0.0,0.65967,0.00016,24.00428]
[1780305622020,35.46,72914.29,0.0,0.65989,0.00016,23.99888]
[1780305622085,35.46,72914.29,0.0,0.65989,0.00016,23.99888]
[1780305627179,35.46,72917.87,0.0,0.66043,0.00016,23.98535]
[1780305627564,35.46,72917.87,0.0,0.66043,0.00016,23.98535]
[1780305633223,35.47,72916.92,0.0,0.66028,0.00016,23.98639]
[1780305633629,35.47,72916.92,0.0,0.66028,0.00016,23.98639]
[1780305637251,35.47,72921.88,0.0,0.66104,0.00016,23.96721]
[1780305642286,35.48,72921.6,0.0,0.66098,0.00016,23.96887]
[1780305647323,35.48,72924.19,0.0,0.66136,0.00016,23.95929]
[1780305650641,35.49,72925.12,0.0,0.6615,0.00016,23.95584]
[1780305650669,35.49,72925.12,0.0,0.6615,0.00016,23.95584]
[1780305650744,35.49,72925.73,0.0,0.66159,0.00016,23.95354]
[1780305651350,35.49,72933.15,0.0,0.66276,0.00016,23.92398]
[1780305652711,35.49,72933.15,0.0,0.66276,0.00016,23.92398]
[1780305652724,35.49,72935.01,0.0,0.66305,0.00016,23.91656]
[1780305658399,35.49,72936.9,0.0,0.66334,0.00016,23.90909]
[1780305663443,35.49,72939.57,0.0,0.66376,0.00016,23.89847]
[1780305670492,35.49,72939.44,0.0,0.66373,0.00016,23.89919]
[1780305675527,35.49,72938.56,0.0,0.66359,0.00016,23.90286]
[1780305681570,35.49,72939.3,0.0,0.6637,0.00016,23.90006]
[1780305686606,35.49,72939.64,0.0,0.66375,0.00016,23.89884]
[1780305691641,35.5,72939.93,0.0,0.6638,0.00016,23.89453]
[1780305696675,35.5,72941.74,0.0,0.66408,0.00016,23.88742]
[1780305697980,35.5,72941.74,0.0,0.66408,0.00016,23.88742]
[1780305698697,35.5,72936.46,0.0,0.66325,0.00016,23.90869]
[1780305702725,35.5,72930.52,0.0,0.66232,0.00016,23.93248]
[1780305707760,35.5,72929.08,0.0,0.66209,0.00016,23.93819]
[1780305710101,35.5,72929.08,0.0,0.66209,0.00016,23.93819]
[1780305710254,35.5,72929.08,0.0,0.66209,0.00016,23.93818]
[1780305712245,35.5,72929.08,0.0,0.66209,0.00016,23.93818]
[1780305712825,35.5,72929.58,0.0,0.66217,0.00016,23.93617]
[1780305712898,35.5,72929.58,0.0,0.66217,0.00016,23.93616]
[1780305718837,35.5,72929.93,0.0,0.66223,0.00016,23.93473]
[1780305722709,35.5,72930.48,0.0,0.66231,0.00016,23.93252]
[1780305722871,35.5,72925.86,0.0,0.66159,0.00016,23.95088]
[1780305726876,35.5,72924.5,0.0,0.66138,0.00016,23.9562]
[1780305726899,35.5,72923.54,0.0,0.66123,0.00016,23.95998]
[1780305728914,35.5,72918.44,0.0,0.66042,0.00016,23.98004]
[1780305732867,35.49,72918.09,0.0,0.66037,0.00016,23.98129]
[1780305732942,35.49,72918.3,0.0,0.66041,0.00016,23.98042]
[1780305733392,35.49,72918.3,0.0,0.66041,0.00016,23.98042]
[1780305733949,35.49,72912.16,0.0,0.65944,0.00016,24.00449]
[1780305734955,35.49,72908.22,0.0,0.65882,0.00016,24.01998]
[1780305735495,35.49,72908.22,0.0,0.65882,0.00016,24.01998]
[1780305736008,35.49,72908.22,0.0,0.65882,0.00016,24.01998]
[1780305741222,35.5,72907.63,0.0,0.65871,0.00016,24.0227]
[1780305742854,35.5,72909.63,0.0,0.65902,0.00016,24.01506]
[1780305744737,35.5,72909.66,0.0,0.65902,0.00016,24.01503]
[1780305751068,35.51,72909.62,0.0,0.659,0.00016,24.0126]
[1780305756102,35.51,72910.22,0.0,0.65908,0.00016,24.01068]
[1780305761138,35.51,72909.51,0.0,0.65896,0.00016,24.01375]
[1780305766174,35.52,72911.8,0.0,0.65931,0.00016,24.00508]
[1780305771215,35.52,72912.18,0.0,0.65936,0.00016,24.00388]
[1780305772222,35.52,72916.29,0.0,0.66001,0.00016,23.98784]
[1780305772624,35.52,72916.29,0.0,0.66001,0.00016,23.98784]
[1780305773356,35.52,72916.29,0.0,0.66001,0.00016,23.98784]
[1780305773229,35.52,72920.28,0.0,0.66063,0.00016,23.97221]
[1780305774236,35.52,72925.65,0.0,0.66147,0.00016,23.95108]
[1780305779271,35.53,72924.94,0.0,0.66134,0.00016,23.95439]
[1780305779771,35.53,72924.94,0.0,0.66134,0.00016,23.95439]
[1780305783300,35.53,72919.03,0.0,0.6604,0.00016,23.97809]
[1780305784934,35.53,72916.09,0.0,0.65993,0.00016,23.98973]
[1780305785314,35.53,72916.6,0.0,0.66001,0.00016,23.98781]
[1780305787328,35.53,72912.08,0.0,0.65929,0.00016,24.00565]
[1780305792364,35.54,72908.56,0.0,0.65872,0.00016,24.01981]
[1780305793247,35.54,72908.56,0.0,0.65872,0.00016,24.01981]
[1780305793295,35.54,72908.56,0.0,0.65872,0.00016,24.01981]
[1780305793334,35.54,72908.56,0.0,0.65872,0.00016,24.01981]
[1780305793372,35.54,72901.69,0.0,0.65763,0.00016,24.04654]
[1780305793417,35.54,72901.69,0.0,0.65763,0.00016,24.04654]
[1780305793588,35.54,72901.69,0.0,0.65763,0.00016,24.04654]
[1780305794378,35.54,72892.76,0.0,0.65622,0.00016,24.081]
[1780305794603,35.54,72892.76,0.0,0.65622,0.00016,24.081]
[1780305795541,35.54,72892.0,0.0,0.6561,0.00016,24.08397]
[1780305796392,35.54,72891.59,0.0,0.65603,0.00016,24.08556]
[1780305796827,35.54,72891.59,0.0,0.65603,0.00016,24.08556]
[1780305797392,35.54,72891.59,0.0,0.65603,0.00016,24.08558]
[1780305797789,35.54,72891.59,0.0,0.65603,0.00016,24.08558]
[1780305797851,35.54,72891.59,0.0,0.65603,0.00016,24.08558]
[1780305797991,35.54,72891.59,0.0,0.65603,0.00016,24.08558]
[1780305798011,35.54,72891.59,0.0,0.65603,0.00016,24.08558]
[1780305798636,35.54,72891.61,0.0,0.65603,0.00016,24.08553]
[1780305798833,35.54,72891.61,0.0,0.65603,0.00016,24.08553]
[1780305799098,35.54,72891.61,0.0,0.65603,0.00016,24.08553]
[1780305799184,35.54,72908.0,0.0,0.65862,0.00016,24.02229]
[1780305799416,35.54,72915.56,0.0,0.65981,0.00016,23.99277]
[1780305800422,35.54,72915.95,0.0,0.65987,0.00016,23.99133]
[1780305806464,35.55,72914.01,0.0,0.65954,0.00016,23.99959]
[1780305811988,35.55,72914.46,0.0,0.6596,0.00016,23.9982]
[1780305812009,35.55,72914.46,0.0,0.6596,0.00016,23.9982]
[1780305812232,35.55,72913.83,0.0,0.65951,0.00016,23.99746]
[1780305812956,35.55,72913.83,0.0,0.65951,0.00016,23.99746]
[1780305813057,35.55,72907.26,0.0,0.65848,0.00016,24.02313]
[1780305815528,35.55,72903.35,0.0,0.65785,0.00016,24.03844]
[1780305817531,35.55,72903.19,0.0,0.65783,0.00016,24.03911]
[1780305817613,35.55,72903.19,0.0,0.65783,0.00016,24.03911]
[1780305818216,35.55,72903.19,0.0,0.65783,0.00016,24.03911]
[1780305823299,35.56,72900.52,0.0,0.6574,0.00016,24.04967]
[1780305823313,35.56,72909.94,0.0,0.65888,0.00016,24.01317]
[1780305828621,35.56,72908.36,0.0,0.65862,0.00016,24.01962]
[1780305833658,35.56,72907.17,0.0,0.65843,0.00016,24.02445]
[1780305838693,35.56,72908.01,0.0,0.65855,0.00016,24.0214]
[1780305843728,35.56,72905.59,0.0,0.65816,0.00016,24.03098]
[1780305848763,35.57,72908.84,0.0,0.65867,0.00016,24.01856]
[1780305853798,35.57,72909.04,0.0,0.65869,0.00016,24.01802]
[1780305858832,35.57,72908.92,0.0,0.65866,0.00016,24.01873]
[1780305863869,35.57,72906.7,0.0,0.6583,0.00016,24.02758]
[1780305869916,35.58,72905.55,0.0,0.65811,0.00016,24.03227]
[1780305874951,35.58,72909.08,0.0,0.65868,0.00016,24.01548]
[1780305879986,35.58,72912.14,0.0,0.65915,0.00016,24.0038]
[1780305885024,35.58,72909.11,0.0,0.65866,0.00016,24.01585]
[1780305890059,35.58,72908.7,0.0,0.65859,0.00016,24.01766]
[1780305897108,35.59,72911.73,0.0,0.65906,0.00016,24.00621]
[1780305902143,35.59,72911.25,0.0,0.65897,0.00016,24.00834]
[1780305907178,35.59,72911.07,0.0,0.65893,0.00016,24.00932]
[1780305912213,35.59,72910.77,0.0,0.65888,0.00016,24.01076]
[1780305917248,35.6,72906.73,0.0,0.65823,0.00016,24.0267]
[1780305923290,35.6,72906.3,0.0,0.65815,0.00016,24.0286]
[1780305928325,35.6,72905.0,0.0,0.65794,0.00016,24.03382]
[1780305933360,35.6,72904.29,0.0,0.65784,0.00016,24.03345]
[1780305938395,35.6,72905.67,0.0,0.65805,0.00016,24.02827]
[1780305941416,35.61,72909.85,0.0,0.65871,0.00016,24.01218]
[1780305946451,35.61,72912.85,0.0,0.65917,0.00016,24.00074]
[1780305951486,35.61,72913.06,0.0,0.65919,0.00016,24.0002]
[1780305956523,35.61,72912.1,0.0,0.65903,0.00016,24.00423]
[1780305958747,35.61,72912.28,0.0,0.65905,0.00016,24.00363]
[1780305958804,35.61,72912.28,0.0,0.65905,0.00016,24.00363]
[1780305958927,35.61,72912.28,0.0,0.65905,0.00016,24.00363]
[1780305959545,35.61,72924.71,0.0,0.66101,0.00016,23.95501]
[1780305960555,35.61,72928.83,0.0,0.66166,0.00016,23.93867]
[1780305961562,35.61,72929.24,0.0,0.66172,0.00016,23.93701]
[1780305965303,35.61,72928.99,0.0,0.66168,0.00016,23.93793]
[1780305966597,35.61,72925.22,0.0,0.6611,0.00016,23.95272]
[1780305971632,35.61,72925.49,0.0,0.66115,0.00016,23.9514]
[1780305977291,35.61,72925.25,0.0,0.66112,0.00016,23.95217]
[1780305978004,35.61,72925.33,0.0,0.66113,0.00016,23.95181]
[1780305978075,35.61,72927.31,0.0,0.66144,0.00016,23.94395]
[1780305979689,35.61,72931.04,0.0,0.66203,0.00016,23.92913]
[1780305982598,35.61,72936.19,0.0,0.66284,0.00016,23.90861]
[1780305982709,35.61,72935.62,0.0,0.66275,0.00016,23.91087]
[1780305988752,35.6,72938.64,0.0,0.66323,0.00016,23.89862]
[1780305993789,35.6,72938.51,0.0,0.66325,0.00016,23.8954]
[1780305995275,35.6,72938.51,0.0,0.66325,0.00016,23.8954]
[1780305998212,35.6,72940.24,0.0,0.66353,0.00016,23.88821]
[1780305998320,35.6,72940.24,0.0,0.66353,0.00016,23.88821]
[1780305998367,35.6,72940.98,0.0,0.66365,0.00016,23.88515]
[1780305999430,35.6,72960.45,0.0,0.6667,0.00016,23.80635]
[1780305999640,35.6,72960.45,0.0,0.6667,0.00016,23.80635]
[1780305999761,35.6,72960.45,0.0,0.6667,0.00016,23.80635]
[1780305999946,35.6,72960.45,0.0,0.6667,0.00016,23.80635]
[1780306000432,35.59,72975.69,0.0,0.66907,0.00016,23.74373]
[1780306000954,35.59,72975.69,0.0,0.66907,0.00016,23.74373]
[1780306001385,35.59,72974.9,0.0,0.66895,0.00016,23.74702]
[1780306002472,35.59,72965.96,0.0,0.66756,0.00016,23.78371]
[1780306002855,35.59,72961.17,0.0,0.66682,0.00016,23.8032]
[1780306007741,35.59,72962.99,0.0,0.66711,0.00016,23.79539]
[1780306009904,35.59,72959.06,0.0,0.66651,0.00016,23.81113]
[1780306014110,35.58,72958.36,0.0,0.66641,0.00016,23.81367]
[1780306016136,35.58,72958.56,0.0,0.66645,0.00016,23.81263]
[1780306016238,35.58,72958.58,0.0,0.66646,0.00016,23.81244]
[1780306021988,35.58,72958.04,0.0,0.6664,0.00016,23.81398]
[1780306025009,35.57,72953.97,0.0,0.66577,0.00016,23.83016]
[1780306030044,35.57,72953.75,0.0,0.66576,0.00016,23.83042]
[1780306030916,35.57,72953.75,0.0,0.66576,0.00016,23.83042]
[1780306031673,35.57,72953.75,0.0,0.66576,0.00016,23.83042]
[1780306031625,35.57,72959.85,0.0,0.66672,0.00016,23.80548]
[1780306031735,35.57,72959.85,0.0,0.66672,0.00016,23.80548]
[1780306032322,35.57,72985.82,0.0,0.67077,0.00016,23.69824]
[1780306032668,35.57,72985.82,0.0,0.67077,0.00016,23.69824]
[1780306033500,35.57,72985.82,0.0,0.67077,0.00016,23.69824]
[1780306033574,35.57,72987.66,0.0,0.67105,0.00016,23.69053]
[1780306034076,35.57,72982.93,0.0,0.67032,0.00016,23.71024]
[1780306039111,35.57,72985.73,0.0,0.67075,0.00016,23.69857]
[1780306042057,35.56,72985.61,0.0,0.67074,0.00016,23.69905]
[1780306043142,35.56,72980.12,0.0,0.66988,0.00016,23.72188]
[1780306047678,35.57,72982.28,0.0,0.67022,0.00016,23.71299]
[1780306048824,35.57,72983.42,0.0,0.67039,0.00016,23.70826]
[1780306050154,35.57,72982.61,0.0,0.67027,0.00016,23.71164]
[1780306055225,35.57,72988.52,0.0,0.6712,0.00016,23.68364]
[1780306056233,35.56,72998.74,0.0,0.67279,0.00015,23.64067]
[1780306057240,35.56,73007.25,0.0,0.67411,0.00015,23.60463]
[1780306062275,35.57,73004.64,0.0,0.6737,0.00015,23.61578]
[1780306065298,35.57,73000.22,0.0,0.67302,0.00015,23.63451]
[1780306070333,35.57,73003.13,0.0,0.67347,0.00015,23.62218]
[1780306073504,35.57,72995.61,0.0,0.6723,0.00016,23.65393]
[1780306074361,35.57,72990.32,0.0,0.67148,0.00016,23.67612]
[1780306075553,35.57,72990.32,0.0,0.67148,0.00016,23.67612]
[1780306075617,35.57,72987.95,0.0,0.67112,0.00016,23.68602]
[1780306076475,35.57,72987.95,0.0,0.67112,0.00016,23.68602]
[1780306076542,35.57,72987.95,0.0,0.67112,0.00016,23.68602]
[1780306076662,35.57,72987.95,0.0,0.67112,0.00016,23.68602]
[1780306076643,35.57,72986.19,0.0,0.67084,0.00016,23.69335]
[1780306076849,35.57,72986.19,0.0,0.67084,0.00016,23.69335]
[1780306077382,35.57,72982.61,0.0,0.67029,0.00016,23.70826]
[1780306078014,35.57,72982.61,0.0,0.67029,0.00016,23.70826]
[1780306078389,35.56,72983.73,0.0,0.67046,0.00016,23.70356]
[1780306079897,35.56,72982.11,0.0,0.67021,0.00016,23.71032]
[1780306082128,35.57,72982.76,0.0,0.67031,0.00016,23.70766]
[1780306082974,35.57,72982.3,0.0,0.67024,0.00016,23.70959]
[1780306083425,35.57,72977.59,0.0,0.6695,0.00016,23.72917]
[1780306085026,35.57,72975.14,0.0,0.66913,0.00016,23.73925]
[1780306085434,35.57,72975.14,0.0,0.66913,0.00016,23.73925]
[1780306085439,35.56,72970.05,0.0,0.66833,0.00016,23.76018]
[1780306088459,35.56,72965.8,0.0,0.66768,0.00016,23.77739]
[1780306092487,35.56,72961.71,0.0,0.66706,0.00016,23.79377]
[1780306095508,35.56,72957.93,0.0,0.66648,0.00016,23.80887]
[1780306097153,35.56,72957.06,0.0,0.66634,0.00016,23.8123]
[1780306097522,35.55,72955.7,0.0,0.66614,0.00016,23.81772]
[1780306098912,35.55,72954.69,0.0,0.66598,0.00016,23.82171]
[1780306099247,35.55,72954.69,0.0,0.66598,0.00016,23.82171]
[1780306099536,35.55,72947.57,0.0,0.66487,0.00016,23.85042]
[1780306100544,35.55,72940.0,0.0,0.66369,0.00016,23.88076]
[1780306107593,35.55,72938.82,0.0,0.66352,0.00016,23.88505]
[1780306112628,35.54,72939.02,0.0,0.66358,0.00016,23.88064]
[1780306114495,35.54,72938.98,0.0,0.66358,0.00016,23.88074]
[1780306114502,35.54,72938.98,0.0,0.66358,0.00016,23.88074]
[1780306114644,35.54,72933.77,0.0,0.66276,0.00016,23.9015]
[1780306114748,35.54,72933.77,0.0,0.66276,0.00016,23.9015]
[1780306115651,35.54,72930.34,0.0,0.66223,0.00016,23.91506]
[1780306118672,35.54,72925.53,0.0,0.66148,0.00016,23.93378]
[1780306123707,35.53,72925.97,0.0,0.66158,0.00016,23.93136]
[1780306127128,35.53,72926.21,0.0,0.66163,0.00016,23.93]
[1780306127230,35.53,72926.21,0.0,0.66164,0.00016,23.92985]
[1780306132771,35.52,72919.41,0.0,0.66059,0.00016,23.95602]
[1780306137807,35.52,72917.46,0.0,0.6603,0.00016,23.96321]
[1780306143848,35.51,72916.02,0.0,0.66008,0.00016,23.96863]
[1780306148885,35.51,72914.13,0.0,0.65979,0.00016,23.97585]
[1780306153920,35.51,72913.41,0.0,0.65969,0.00016,23.97835]
[1780306155934,35.51,72909.36,0.0,0.65906,0.00016,23.99409]
[1780306158955,35.51,72905.6,0.0,0.65847,0.00016,24.00854]
[1780306162983,35.5,72912.26,0.0,0.65953,0.00016,23.98223]
[1780306164997,35.5,72917.69,0.0,0.66039,0.00016,23.96081]
[1780306170032,35.5,72923.18,0.0,0.66127,0.00016,23.93882]
[1780306175067,35.49,72923.27,0.0,0.66133,0.00016,23.93448]
[1780306180103,35.49,72919.93,0.0,0.66083,0.00016,23.94697]
[1780306185138,35.48,72916.74,0.0,0.66035,0.00016,23.9589]
[1780306190172,35.48,72912.6,0.0,0.6597,0.00016,23.97498]
[1780306195208,35.48,72913.29,0.0,0.65982,0.00016,23.97203]
[1780306200245,35.47,72912.88,0.0,0.65976,0.00016,23.97343]
[1780306205280,35.47,72913.02,0.0,0.65979,0.00016,23.97267]
[1780306207800,35.47,72913.23,0.0,0.65983,0.00016,23.9718]
[1780306208301,35.47,72919.41,0.0,0.66081,0.00016,23.94738]
[1780306209607,35.47,72919.41,0.0,0.66081,0.00016,23.94738]
[1780306209643,35.47,72919.41,0.0,0.66081,0.00016,23.94738]
[1780306209678,35.47,72920.11,0.0,0.66092,0.00016,23.94459]
[1780306213548,35.47,72920.07,0.0,0.66091,0.00016,23.94469]
[1780306213650,35.47,72920.07,0.0,0.66091,0.00016,23.94468]
[1780306219378,35.47,72917.82,0.0,0.66056,0.00016,23.95345]
[1780306224413,35.47,72918.03,0.0,0.6606,0.00016,23.9525]
[1780306227435,35.47,72914.24,0.0,0.66001,0.00016,23.96735]
[1780306232469,35.47,72912.59,0.0,0.65977,0.00016,23.97037]
[1780306237504,35.46,72912.41,0.0,0.65975,0.00016,23.97088]
[1780306242539,35.46,72909.34,0.0,0.65927,0.00016,23.98271]
[1780306247573,35.46,72908.31,0.0,0.65911,0.00016,23.98666]
[1780306252609,35.46,72908.03,0.0,0.65906,0.00016,23.98792]
[1780306257645,35.46,72907.56,0.0,0.65898,0.00016,23.98991]
[1780306262680,35.47,72908.31,0.0,0.65909,0.00016,23.98714]
[1780306267715,35.47,72907.58,0.0,0.65897,0.00016,23.99014]
[1780306272750,35.47,72907.5,0.0,0.65895,0.00016,23.99059]
[1780306277785,35.47,72907.92,0.0,0.65901,0.00016,23.9891]
[1780306281813,35.47,72903.72,0.0,0.65835,0.00016,24.0056]
[1780306283827,35.47,72898.69,0.0,0.65755,0.00016,24.02517]
[1780306286026,35.47,72898.58,0.0,0.65753,0.00016,24.02561]
[1780306288657,35.47,72896.69,0.0,0.65723,0.00016,24.03293]
[1780306288863,35.47,72896.34,0.0,0.65717,0.00016,24.03428]
[1780306290877,35.47,72892.49,0.0,0.65656,0.00016,24.04912]
[1780306292199,35.47,72888.99,0.0,0.65603,0.00016,24.05929]
[1780306292509,35.47,72888.99,0.0,0.65603,0.00016,24.05929]
[1780306300851,35.47,72887.52,0.0,0.6558,0.00016,24.06478]
[1780306303968,35.47,72891.66,0.0,0.65646,0.00016,24.04866]
[1780306309003,35.47,72890.73,0.0,0.65631,0.00016,24.05234]
[1780306314038,35.47,72888.8,0.0,0.656,0.00016,24.05989]
[1780306319072,35.47,72889.29,0.0,0.65607,0.00016,24.05813]
[1780306324108,35.47,72890.0,0.0,0.65618,0.00016,24.05561]
[1780306329143,35.48,72889.29,0.0,0.65606,0.00016,24.0586]
[1780306334178,35.48,72889.4,0.0,0.65606,0.00016,24.05844]
[1780306339240,35.48,72888.45,0.0,0.6559,0.00016,24.06233]
[1780306344275,35.48,72889.85,0.0,0.65612,0.00016,24.05711]
[1780306346494,35.48,72888.39,0.0,0.65589,0.00016,24.06277]
[1780306346921,35.48,72888.39,0.0,0.65589,0.00016,24.06277]
[1780306350643,35.48,72889.97,0.0,0.65613,0.00016,24.05691]
[1780306350705,35.48,72890.29,0.0,0.65618,0.00016,24.05574]
[1780306351848,35.48,72901.68,0.0,0.658,0.00016,24.00848]
[1780306352331,35.48,72906.81,0.0,0.65881,0.00016,23.98844]
[1780306353214,35.48,72906.81,0.0,0.65881,0.00016,23.98844]
[1780306353862,35.48,72916.41,0.0,0.66034,0.00016,23.95059]
[1780306354587,35.48,72916.41,0.0,0.66034,0.00016,23.95059]
[1780306360058,35.48,72921.77,0.0,0.66118,0.00016,23.9295]
[1780306362401,35.48,72932.95,0.0,0.66294,0.00016,23.88501]
[1780306364835,35.48,72934.57,0.0,0.6632,0.00016,23.87846]
[1780306365651,35.48,72943.45,0.0,0.6646,0.00016,23.84256]
[1780306366270,35.48,72943.45,0.0,0.6646,0.00016,23.84256]
[1780306367261,35.48,72946.0,0.0,0.665,0.00016,23.83214]
[1780306367689,35.48,72946.0,0.0,0.665,0.00016,23.83214]
[1780306369450,35.48,72940.5,0.0,0.66415,0.00016,23.85406]
[1780306370441,35.48,72940.5,0.0,0.66415,0.00016,23.85406]
[1780306370790,35.48,72940.5,0.0,0.66415,0.00016,23.85406]
[1780306371940,35.48,72941.32,0.0,0.66428,0.00016,23.85064]
[1780306372180,35.48,72942.96,0.0,0.66455,0.00016,23.84391]
[1780306373587,35.47,72943.64,0.0,0.66466,0.00016,23.84106]
[1780306373992,35.47,72943.64,0.0,0.66466,0.00016,23.84106]
[1780306373628,35.47,72938.35,0.0,0.66383,0.00016,23.86228]
[1780306374030,35.47,72938.35,0.0,0.66383,0.00016,23.86228]
[1780306374488,35.47,72946.36,0.0,0.66509,0.00016,23.82986]
[1780306375498,35.47,72952.99,0.0,0.66613,0.00016,23.80281]
[1780306380531,35.47,72951.77,0.0,0.66596,0.00016,23.80743]
[1780306382439,35.47,72948.51,0.0,0.66545,0.00016,23.82061]
[1780306382738,35.47,72948.51,0.0,0.66545,0.00016,23.82061]
[1780306382781,35.47,72948.51,0.0,0.66545,0.00016,23.82061]
[1780306382822,35.47,72947.82,0.0,0.66534,0.00016,23.82333]
[1780306383238,35.47,72947.82,0.0,0.66534,0.00016,23.82333]
[1780306383552,35.47,72942.53,0.0,0.66451,0.00016,23.84466]
[1780306385760,35.47,72939.66,0.0,0.66407,0.00016,23.85613]
[1780306391309,35.46,72940.64,0.0,0.66424,0.00016,23.85155]
[1780306391367,35.46,72940.64,0.0,0.66424,0.00016,23.85155]
[1780306396645,35.45,72939.75,0.0,0.66412,0.00016,23.85459]
[1780306399666,35.45,72930.96,0.0,0.66275,0.00016,23.88963]
[1780306400727,35.45,72930.96,0.0,0.66275,0.00016,23.88963]
[1780306400987,35.45,72930.96,0.0,0.66275,0.00016,23.88963]
[1780306402330,35.45,72928.34,0.0,0.66234,0.00016,23.90004]
[1780306406715,35.45,72922.76,0.0,0.66146,0.00016,23.9223]
[1780306409276,35.45,72921.83,0.0,0.66131,0.00016,23.92604]
[1780306409736,35.45,72915.21,0.0,0.66027,0.00016,23.95209]
[1780306410743,35.45,72910.54,0.0,0.65953,0.00016,23.97042]
[1780306411750,35.45,72905.54,0.0,0.65876,0.00016,23.98667]
[1780306413627,35.45,72905.21,0.0,0.65871,0.00016,23.9879]
[1780306414771,35.45,72899.34,0.0,0.65778,0.00016,24.01079]
[1780306419806,35.45,72896.0,0.0,0.65723,0.00016,24.02409]
[1780306420483,35.45,72896.0,0.0,0.65723,0.00016,24.02409]
[1780306420808,35.45,72896.0,0.0,0.65723,0.00016,24.02409]
[1780306420861,35.45,72896.0,0.0,0.65723,0.00016,24.02409]
[1780306421408,35.46,72897.38,0.0,0.65745,0.00016,24.01882]
[1780306421820,35.46,72901.75,0.0,0.65814,0.00016,24.00186]
[1780306423356,35.46,72902.31,0.0,0.65823,0.00016,23.9997]
[1780306423868,35.46,72902.31,0.0,0.65823,0.00016,23.9997]
[1780306429883,35.46,72897.24,0.0,0.65742,0.00016,24.01954]
[1780306430786,35.46,72897.24,0.0,0.65742,0.00016,24.01954]
[1780306430891,35.46,72902.85,0.0,0.65831,0.00016,23.99776]
[1780306431958,35.46,72902.85,0.0,0.65831,0.00016,23.99776]
[1780306431966,35.46,72909.15,0.0,0.65931,0.00016,23.97317]
[1780306437940,35.45,72908.9,0.0,0.65928,0.00016,23.97388]
[1780306442997,35.46,72906.76,0.0,0.65893,0.00016,23.98239]
[1780306443788,35.46,72906.6,0.0,0.65891,0.00016,23.98304]
[1780306443842,35.46,72906.6,0.0,0.65891,0.00016,23.98304]
[1780306444530,35.46,72908.83,0.0,0.65926,0.00016,23.97435]
[1780306448108,35.46,72908.58,0.0,0.65921,0.00016,23.97547]
[1780306449068,35.46,72908.58,0.0,0.65921,0.00016,23.97547]
[1780306452040,35.46,72903.97,0.0,0.65848,0.00016,23.99362]
[1780306454054,35.46,72898.87,0.0,0.65767,0.00016,24.0135]
[1780306456296,35.46,72898.73,0.0,0.65765,0.00016,24.01406]
[1780306456308,35.46,72898.73,0.0,0.65765,0.00016,24.01406]
[1780306456610,35.46,72898.73,0.0,0.65765,0.00016,24.01406]
[1780306457075,35.46,72888.23,0.0,0.65598,0.00016,24.05456]
[1780306460935,35.46,72884.11,0.0,0.65532,0.00016,24.07051]
[1780306466138,35.46,72883.23,0.0,0.65517,0.00016,24.07401]
[1780306471173,35.46,72883.08,0.0,0.65516,0.00016,24.07141]
[1780306476209,35.46,72886.26,0.0,0.65566,0.00016,24.05936]
[1780306481098,35.47,72886.31,0.0,0.65567,0.00016,24.05922]
[1780306483157,35.47,72887.55,0.0,0.65586,0.00016,24.05459]
[1780306485680,35.47,72887.78,0.0,0.6559,0.00016,24.05377]
[1780306487023,35.47,72887.91,0.0,0.65591,0.00016,24.05331]
[1780306487091,35.47,72892.68,0.0,0.65667,0.00016,24.03501]
[1780306487173,35.47,72892.68,0.0,0.65667,0.00016,24.03501]
[1780306487286,35.47,72896.39,0.0,0.65726,0.00016,24.02074]
[1780306489487,35.47,72897.89,0.0,0.65749,0.00016,24.01497]
[1780306489826,35.47,72897.89,0.0,0.65749,0.00016,24.01497]
[1780306495758,35.47,72898.08,0.0,0.65751,0.00016,24.01449]
[1780306499024,35.47,72901.95,0.0,0.65812,0.00016,23.99963]
[1780306499979,35.47,72901.71,0.0,0.65808,0.00016,24.00062]
[1780306500035,35.47,72897.2,0.0,0.65736,0.00016,24.01816]
[1780306500797,35.47,72897.2,0.0,0.65736,0.00016,24.01816]
[1780306500832,35.47,72897.2,0.0,0.65736,0.00016,24.01816]
[1780306501094,35.47,72897.2,0.0,0.65736,0.00016,24.01816]
[1780306501696,35.47,72896.83,0.0,0.6573,0.00016,24.01964]
[1780306502698,35.47,72895.15,0.0,0.65703,0.00016,24.02619]
[1780306502800,35.47,72900.44,0.0,0.65787,0.00016,24.00572]
[1780306504405,35.47,72904.39,0.0,0.6585,0.00016,23.99021]
[1780306507835,35.47,72904.85,0.0,0.65858,0.00016,23.98829]
[1780306508044,35.47,72904.85,0.0,0.65858,0.00016,23.98829]
[1780306507936,35.47,72903.49,0.0,0.65837,0.00016,23.99353]
[1780306513645,35.47,72900.92,0.0,0.65796,0.00016,24.00366]
[1780306519510,35.47,72902.08,0.0,0.65813,0.00016,23.99933]
[1780306525029,35.48,72899.36,0.0,0.6577,0.00016,24.00999]
[1780306525130,35.48,72898.2,0.0,0.65751,0.00016,24.0145]
[1780306525216,35.48,72898.2,0.0,0.65751,0.00016,24.0145]
[1780306525309,35.48,72898.2,0.0,0.65751,0.00016,24.0145]
[1780306525617,35.48,72898.2,0.0,0.65751,0.00016,24.0145]
[1780306525716,35.48,72893.92,0.0,0.65684,0.00016,24.03106]
[1780306527229,35.48,72891.23,0.0,0.65641,0.00016,24.04141]
[1780306527764,35.48,72891.23,0.0,0.65641,0.00016,24.04141]
[1780306527816,35.48,72891.23,0.0,0.65641,0.00016,24.04141]
[1780306531603,35.48,72883.64,0.0,0.65521,0.00016,24.06736]
[1780306536638,35.48,72881.33,0.0,0.65485,0.00016,24.07623]
[1780306541673,35.48,72881.79,0.0,0.65492,0.00016,24.07451]
[1780306547715,35.48,72881.99,0.0,0.65495,0.00016,24.07381]
[1780306549176,35.48,72881.99,0.0,0.65495,0.00016,24.07381]
[1780306549729,35.48,72877.5,0.0,0.65423,0.00016,24.09089]
[1780306553761,35.48,72872.52,0.0,0.65344,0.00016,24.10975]
[1780306556782,35.48,72866.95,0.0,0.65255,0.00016,24.1308]
[1780306559803,35.48,72862.75,0.0,0.65187,0.00016,24.14668]
[1780306562042,35.48,72862.05,0.0,0.65176,0.00016,24.14936]
[1780306562143,35.48,72861.67,0.0,0.65169,0.00016,24.15085]
[1780306562824,35.48,72854.67,0.0,0.65058,0.00016,24.17682]
[1780306567859,35.48,72854.49,0.0,0.65056,0.00016,24.17713]
[1780306572894,35.48,72854.24,0.0,0.65054,0.00016,24.17772]
[1780306577929,35.47,72849.75,0.0,0.64983,0.00016,24.19397]
[1780306580625,35.47,72848.33,0.0,0.64961,0.00016,24.19905]
[1780306580950,35.47,72857.2,0.0,0.65103,0.00016,24.16616]
[1780306581957,35.47,72861.64,0.0,0.65174,0.00016,24.1497]
[1780306586992,35.47,72858.47,0.0,0.65122,0.00016,24.16184]
[1780306590901,35.48,72856.65,0.0,0.65092,0.00016,24.16883]
[1780306591023,35.48,72856.53,0.0,0.65091,0.00016,24.16611]
[1780306596058,35.47,72855.8,0.0,0.65081,0.00016,24.16854]
[1780306601093,35.47,72852.3,0.0,0.65026,0.00016,24.1812]
[1780306606129,35.47,72850.93,0.0,0.65005,0.00016,24.18594]
[1780306609150,35.46,72846.97,0.0,0.64943,0.00016,24.20033]
[1780306609635,35.46,72846.97,0.0,0.64943,0.00016,24.20033]
[1780306610887,35.46,72845.34,0.0,0.64917,0.00016,24.20625]
[1780306613066,35.46,72849.14,0.0,0.64979,0.00016,24.19211]
[1780306618214,35.46,72842.64,0.0,0.64876,0.00016,24.21556]
[1780306620511,35.46,72841.16,0.0,0.64853,0.00016,24.2209]
[1780306621236,35.45,72846.07,0.0,0.64932,0.00016,24.20271]
[1780306623502,35.45,72848.69,0.0,0.64975,0.00016,24.19289]
[1780306628371,35.45,72845.06,0.0,0.64918,0.00016,24.20597]
[1780306631305,35.45,72849.54,0.0,0.64991,0.00016,24.18916]
[1780306632312,35.45,72853.45,0.0,0.65054,0.00016,24.17461]
[1780306635333,35.44,72853.81,0.0,0.6506,0.00016,24.17311]
[1780306640525,35.44,72855.57,0.0,0.65089,0.00016,24.16633]
[1780306640536,35.44,72856.54,0.0,0.65105,0.00016,24.16268]
[1780306644396,35.44,72861.44,0.0,0.65182,0.00016,24.14469]
[1780306649431,35.45,72862.0,0.0,0.6519,0.00016,24.14286]
[1780306654467,35.45,72860.99,0.0,0.65175,0.00016,24.1436]
[1780306660510,35.45,72861.37,0.0,0.65179,0.00016,24.14253]
[1780306665544,35.46,72861.17,0.0,0.65175,0.00016,24.14357]
[1780306670578,35.46,72859.66,0.0,0.6515,0.00016,24.1495]
[1780306672899,35.46,72859.12,0.0,0.65141,0.00016,24.15158]
[1780306673000,35.46,72858.39,0.0,0.65129,0.00016,24.15437]
[1780306678635,35.46,72857.16,0.0,0.6511,0.00016,24.15868]
[1780306683670,35.45,72855.06,0.0,0.65078,0.00016,24.16626]
[1780306688705,35.45,72855.15,0.0,0.6508,0.00016,24.16568]
[1780306693740,35.45,72855.32,0.0,0.65084,0.00016,24.1648]
[1780306698775,35.45,72855.76,0.0,0.65092,0.00016,24.16293]
[1780306703810,35.44,72853.65,0.0,0.65059,0.00016,24.17051]
[1780306708845,35.44,72852.52,0.0,0.65042,0.00016,24.17442]
[1780306713880,35.44,72855.73,0.0,0.65096,0.00016,24.15898]
[1780306718915,35.44,72855.24,0.0,0.65089,0.00016,24.16056]
[1780306723950,35.43,72855.99,0.0,0.65102,0.00016,24.15756]
[1780306725964,35.43,72861.52,0.0,0.65191,0.00016,24.13684]
[1780306727964,35.43,72864.3,0.0,0.65235,0.00016,24.1264]
[1780306727978,35.43,72864.1,0.0,0.65232,0.00016,24.12713]
[1780306731779,35.43,72863.82,0.0,0.65227,0.00016,24.12832]
[1780306732008,35.43,72864.03,0.0,0.6523,0.00016,24.12758]
[1780306737043,35.43,72864.53,0.0,0.65238,0.00016,24.12561]
[1780306742079,35.43,72861.53,0.0,0.65191,0.00016,24.13677]
[1780306747114,35.43,72859.91,0.0,0.65166,0.00016,24.14269]
[1780306752149,35.43,72862.38,0.0,0.65206,0.00016,24.1333]
[1780306753632,35.43,72862.84,0.0,0.65213,0.00016,24.13155]
[1780306753692,35.43,72862.84,0.0,0.65213,0.00016,24.13155]
[1780306754163,35.43,72867.09,0.0,0.65281,0.00016,24.11556]
[1780306755170,35.43,72871.47,0.0,0.65351,0.00016,24.09907]
[1780306756363,35.43,72871.47,0.0,0.65351,0.00016,24.09907]
[1780306757184,35.43,72863.63,0.0,0.65225,0.00016,24.12862]
[1780306762225,35.43,72869.05,0.0,0.65311,0.00016,24.1085]
[1780306764378,35.43,72869.44,0.0,0.65317,0.00016,24.10705]
[1780306766799,35.43,72872.16,0.0,0.6536,0.00016,24.09683]
[1780306772294,35.43,72871.94,0.0,0.65358,0.00016,24.09447]
[1780306772953,35.43,72871.94,0.0,0.65358,0.00016,24.09447]
[1780306777976,35.43,72873.49,0.0,0.65383,0.00016,24.08864]
[1780306780663,35.43,72879.87,0.0,0.65484,0.00016,24.06444]
[1780306781358,35.44,72887.53,0.0,0.65606,0.00016,24.03515]
[1780306781954,35.44,72887.53,0.0,0.65606,0.00016,24.03515]
[1780306791429,35.43,72884.94,0.0,0.65565,0.00016,24.04504]
[1780306796974,35.43,72885.78,0.0,0.65578,0.00016,24.0418]
[1780306799485,35.44,72889.6,0.0,0.65639,0.00016,24.02719]
[1780306803383,35.44,72889.31,0.0,0.65634,0.00016,24.02837]
[1780306803433,35.44,72889.64,0.0,0.65639,0.00016,24.02717]
[1780306804520,35.44,72894.39,0.0,0.65714,0.00016,24.00888]
[1780306805877,35.44,72894.39,0.0,0.65714,0.00016,24.00888]
[1780306806538,35.44,72901.1,0.0,0.6582,0.00016,23.98294]
[1780306811575,35.43,72903.25,0.0,0.65856,0.00016,23.97423]
[1780306816609,35.43,72902.76,0.0,0.65849,0.00016,23.9759]
[1780306821644,35.43,72903.15,0.0,0.65856,0.00016,23.97412]
[1780306826679,35.43,72902.92,0.0,0.65853,0.00016,23.97478]
[1780306831714,35.43,72902.53,0.0,0.65847,0.00016,23.97345]
[1780306836748,35.43,72905.1,0.0,0.65887,0.00016,23.96356]
[1780306841096,35.43,72902.09,0.0,0.6584,0.00016,23.9753]
[1780306842011,35.43,72900.67,0.0,0.65817,0.00016,23.98091]
[1780306842077,35.43,72894.06,0.0,0.65712,0.00016,24.00664]
[1780306843154,35.43,72894.06,0.0,0.65712,0.00016,24.00664]
[1780306843175,35.44,72889.9,0.0,0.65645,0.00016,24.02275]
[1780306848833,35.44,72887.32,0.0,0.65604,0.00016,24.03286]
[1780306853868,35.44,72885.92,0.0,0.65581,0.00016,24.03833]
[1780306858903,35.44,72886.12,0.0,0.65584,0.00016,24.03762]
[1780306863938,35.44,72885.61,0.0,0.65575,0.00016,24.0397]
[1780306868973,35.44,72887.6,0.0,0.65606,0.00016,24.0322]
[1780306871089,35.44,72888.84,0.0,0.65626,0.00016,24.02747]
[1780306873346,35.44,72890.64,0.0,0.65654,0.00016,24.0206]
[1780306879043,35.44,72891.86,0.0,0.65673,0.00016,24.01608]
[1780306881060,35.44,72882.59,0.0,0.65525,0.00016,24.05174]
[1780306882067,35.44,72877.75,0.0,0.65448,0.00016,24.07022]
[1780306883116,35.44,72877.75,0.0,0.65448,0.00016,24.07022]
[1780306889116,35.45,72876.68,0.0,0.65431,0.00016,24.07436]
[1780306893144,35.45,72873.06,0.0,0.65375,0.00016,24.08488]
[1780306896750,35.45,72873.35,0.0,0.65379,0.00016,24.08388]
[1780306898330,35.45,72875.42,0.0,0.65412,0.00016,24.07607]
[1780306904224,35.45,72871.92,0.0,0.65355,0.00016,24.08945]
[1780306909260,35.45,72870.06,0.0,0.65325,0.00016,24.09669]
[1780306914295,35.45,72870.33,0.0,0.65328,0.00016,24.09587]
[1780306917815,35.45,72870.82,0.0,0.65336,0.00016,24.09415]
[1780306917993,35.45,72870.82,0.0,0.65336,0.00016,24.09415]
[1780306924365,35.46,72868.94,0.0,0.65305,0.00016,24.10152]
[1780306929400,35.46,72868.85,0.0,0.65302,0.00016,24.10207]
[1780306934435,35.46,72871.09,0.0,0.65337,0.00016,24.09381]
[1780306939469,35.46,72871.98,0.0,0.65351,0.00016,24.0906]
[1780306944505,35.46,72876.29,0.0,0.65419,0.00016,24.07441]
[1780306949314,35.46,72876.46,0.0,0.65422,0.00016,24.07377]
[1780306950982,35.46,72878.17,0.0,0.65449,0.00016,24.06728]
[1780306951554,35.46,72867.74,0.0,0.65284,0.00016,24.10346]
[1780306952562,35.46,72863.64,0.0,0.65219,0.00016,24.11886]
[1780306954576,35.47,72861.41,0.0,0.65183,0.00016,24.12731]
[1780306957496,35.47,72861.49,0.0,0.65184,0.00016,24.12716]
[1780306957599,35.47,72860.96,0.0,0.65175,0.00016,24.12922]
[1780306958140,35.47,72860.96,0.0,0.65175,0.00016,24.12922]
[1780306958604,35.47,72859.66,0.0,0.65154,0.00016,24.13403]
[1780306959715,35.47,72859.01,0.0,0.65144,0.00016,24.13653]
[1780306961521,35.47,72859.01,0.0,0.65144,0.00016,24.13653]
[1780306961552,35.47,72849.06,0.0,0.64984,0.00016,24.17346]
[1780306963169,35.47,72846.96,0.0,0.64951,0.00016,24.1812]
[1780306963201,35.47,72844.13,0.0,0.64906,0.00016,24.19144]
[1780306964798,35.46,72839.64,0.0,0.64835,0.00016,24.20769]
[1780306968702,35.46,72838.43,0.0,0.64816,0.00016,24.21192]
[1780306968804,35.46,72838.47,0.0,0.64817,0.00016,24.2116]
[1780306976731,35.45,72839.04,0.0,0.64829,0.00016,24.20883]
[1780306981766,35.45,72837.35,0.0,0.64805,0.00016,24.21443]
[1780306986801,35.44,72838.96,0.0,0.64832,0.00016,24.20809]
[1780306988761,35.44,72838.75,0.0,0.64829,0.00016,24.20877]
[1780306988818,35.44,72838.79,0.0,0.6483,0.00016,24.20853]
[1780306993851,35.43,72834.24,0.0,0.64759,0.00016,24.22467]
[1780306998887,35.43,72834.36,0.0,0.64762,0.00016,24.22385]
[1780307001606,35.43,72834.99,0.0,0.64773,0.00016,24.22147]
[1780307003921,35.43,72829.99,0.0,0.64694,0.00016,24.23935]
[1780307008957,35.42,72825.97,0.0,0.6463,0.00016,24.25363]
[1780307013993,35.42,72825.76,0.0,0.64629,0.00016,24.25088]
[1780307020034,35.42,72824.82,0.0,0.64615,0.00016,24.25396]
[1780307025069,35.41,72832.69,0.0,0.64743,0.00016,24.22524]
[1780307030104,35.41,72832.19,0.0,0.64735,0.00016,24.22693]
[1780307035019,35.41,72831.87,0.0,0.64731,0.00016,24.22799]
[1780307036783,35.41,72832.4,0.0,0.6474,0.00016,24.22589]
[1780307037153,35.41,72837.27,0.0,0.64819,0.00016,24.20806]
[1780307040196,35.41,72841.09,0.0,0.64881,0.00016,24.19387]
[1780307041064,35.41,72841.09,0.0,0.64881,0.00016,24.19387]
[1780307041194,35.41,72850.2,0.0,0.65027,0.00016,24.16021]
[1780307046329,35.41,72849.9,0.0,0.65021,0.00016,24.16171]
[1780307046430,35.41,72848.45,0.0,0.64997,0.00016,24.16718]
[1780307052271,35.41,72849.43,0.0,0.65014,0.00016,24.16329]
[1780307052986,35.41,72849.43,0.0,0.65014,0.00016,24.16329]
[1780307053375,35.41,72849.43,0.0,0.65014,0.00016,24.16329]
[1780307053476,35.41,72853.48,0.0,0.65079,0.00016,24.14823]
[1780307058313,35.41,72857.47,0.0,0.65141,0.00016,24.13375]
[1780307061754,35.41,72856.85,0.0,0.6513,0.00016,24.13629]
[1780307062341,35.42,72856.44,0.0,0.65124,0.00016,24.13789]
[1780307067375,35.41,72855.61,0.0,0.65111,0.00016,24.14087]
[1780307070397,35.41,72851.81,0.0,0.6505,0.00016,24.1549]
[1780307075432,35.41,72851.4,0.0,0.65046,0.00016,24.15297]
[1780307081474,35.41,72851.54,0.0,0.65049,0.00016,24.15221]
[1780307087516,35.41,72850.83,0.0,0.65039,0.00016,24.15459]
[1780307092553,35.4,72848.85,0.0,0.65008,0.00016,24.16168]
[1780307097588,35.4,72849.2,0.0,0.65015,0.00016,24.16013]
[1780307099812,35.4,72852.36,0.0,0.65066,0.00016,24.1483]
[1780307099832,35.4,72852.36,0.0,0.65066,0.00016,24.1483]
[1780307100610,35.4,72856.11,0.0,0.65126,0.00016,24.1343]
[1780307100862,35.4,72856.11,0.0,0.65126,0.00016,24.1343]
[1780307101077,35.4,72856.11,0.0,0.65126,0.00016,24.1343]
[1780307101987,35.4,72857.37,0.0,0.65146,0.00016,24.12956]
[1780307102625,35.4,72862.69,0.0,0.65232,0.00016,24.10961]
[1780307103502,35.4,72862.69,0.0,0.65232,0.00016,24.10961]
[1780307103632,35.4,72867.75,0.0,0.65312,0.00016,24.09062]
[1780307104639,35.4,72872.47,0.0,0.65387,0.00016,24.07279]
[1780307107659,35.4,72876.88,0.0,0.65458,0.00016,24.0561]
[1780307112403,35.4,72878.61,0.0,0.65485,0.00016,24.04965]
[1780307113324,35.4,72877.31,0.0,0.65464,0.00016,24.05464]
[1780307114799,35.4,72879.08,0.0,0.65492,0.00016,24.04795]
[1780307115716,35.4,72883.6,0.0,0.65564,0.00016,24.03069]
[1780307117127,35.4,72886.43,0.0,0.65608,0.00016,24.01987]
[1780307117709,35.4,72886.43,0.0,0.65608,0.00016,24.01987]
[1780307117730,35.4,72886.8,0.0,0.65614,0.00016,24.01843]
[1780307118110,35.4,72886.8,0.0,0.65614,0.00016,24.01843]
[1780307118737,35.4,72891.8,0.0,0.65694,0.00016,23.99913]
[1780307120751,35.4,72896.35,0.0,0.65766,0.00016,23.9815]
[1780307122867,35.4,72898.42,0.0,0.658,0.00016,23.97332]
[1780307125368,35.4,72897.02,0.0,0.65778,0.00016,23.97866]
[1780307126339,35.4,72897.02,0.0,0.65778,0.00016,23.97861]
[1780307126400,35.4,72897.02,0.0,0.65778,0.00016,23.97861]
[1780307126793,35.4,72892.76,0.0,0.65711,0.00016,23.99508]
[1780307128402,35.4,72892.76,0.0,0.65711,0.00016,23.99508]
[1780307128421,35.4,72892.76,0.0,0.65711,0.00016,23.99508]
[1780307128486,35.4,72886.76,0.0,0.65615,0.00016,24.01828]
[1780307129814,35.4,72893.06,0.0,0.65715,0.00016,23.99396]
[1780307131828,35.4,72898.62,0.0,0.65806,0.00016,23.96902]
[1780307136679,35.4,72900.26,0.0,0.65832,0.00016,23.96246]
[1780307136780,35.4,72898.31,0.0,0.65802,0.00016,23.96998]
[1780307140892,35.4,72902.92,0.0,0.65875,0.00016,23.9518]
[1780307141898,35.4,72910.46,0.0,0.65995,0.00016,23.92215]
[1780307144407,35.4,72908.06,0.0,0.65957,0.00016,23.93156]
[1780307144490,35.4,72903.96,0.0,0.65892,0.00016,23.94771]
[1780307144919,35.4,72899.17,0.0,0.65816,0.00016,23.96648]
[1780307145926,35.4,72894.84,0.0,0.65747,0.00016,23.98332]
[1780307150961,35.4,72898.04,0.0,0.65798,0.00016,23.97093]
[1780307153018,35.4,72897.38,0.0,0.65787,0.00016,23.97353]
[1780307154043,35.4,72898.11,0.0,0.65798,0.00016,23.97073]
[1780307154727,35.4,72898.11,0.0,0.65798,0.00016,23.97073]
[1780307154077,35.4,72892.99,0.0,0.65717,0.00016,23.99065]
[1780307154989,35.4,72881.21,0.0,0.65529,0.00016,24.03604]
[1780307155996,35.4,72877.34,0.0,0.65467,0.00016,24.05082]
[1780307157309,35.4,72872.01,0.0,0.65382,0.00016,24.07113]
[1780307160032,35.4,72866.17,0.0,0.65289,0.00016,24.09327]
[1780307165064,35.4,72861.47,0.0,0.65213,0.00016,24.11112]
[1780307170100,35.4,72860.51,0.0,0.65196,0.00016,24.11504]
[1780307172540,35.4,72860.48,0.0,0.65195,0.00016,24.11522]
[1780307172621,35.41,72860.55,0.0,0.65196,0.00016,24.11502]
[1780307173120,35.41,72856.08,0.0,0.65125,0.00016,24.13172]
[1780307176771,35.4,72856.98,0.0,0.65139,0.00016,24.12831]
[1780307176825,35.4,72858.09,0.0,0.65157,0.00016,24.12414]
[1780307178570,35.41,72860.23,0.0,0.65191,0.00016,24.11621]
[1780307178583,35.41,72866.26,0.0,0.65287,0.00016,24.09362]
[1780307179024,35.41,72866.26,0.0,0.65287,0.00016,24.09362]
[1780307179763,35.41,72871.52,0.0,0.65371,0.00016,24.07378]
[1780307185225,35.41,72870.63,0.0,0.65357,0.00016,24.07725]
[1780307191248,35.41,72869.3,0.0,0.65337,0.00016,24.07915]
[1780307196177,35.41,72869.74,0.0,0.65343,0.00016,24.07757]
[1780307196367,35.41,72867.86,0.0,0.65313,0.00016,24.08469]
[1780307197108,35.41,72867.86,0.0,0.65313,0.00016,24.08469]
[1780307197292,35.41,72862.09,0.0,0.65221,0.00016,24.10642]
[1780307202351,35.41,72860.97,0.0,0.65202,0.00016,24.11085]
[1780307202832,35.41,72860.71,0.0,0.65198,0.00016,24.11189]
[1780307203698,35.41,72860.71,0.0,0.65198,0.00016,24.11189]
[1780307203800,35.41,72860.49,0.0,0.65194,0.00016,24.1127]
[1780307204341,35.41,72864.3,0.0,0.65255,0.00016,24.09847]
[1780307209376,35.42,72866.26,0.0,0.65285,0.00016,24.09128]
[1780307214411,35.42,72867.86,0.0,0.6531,0.00016,24.08542]
[1780307220452,35.42,72868.4,0.0,0.65318,0.00016,24.08351]
[1780307222978,35.42,72868.72,0.0,0.65323,0.00016,24.08242]
[1780307223474,35.42,72873.23,0.0,0.65395,0.00016,24.06538]
[1780307225488,35.42,72877.37,0.0,0.65461,0.00016,24.04969]
[1780307230523,35.42,72877.61,0.0,0.65464,0.00016,24.04895]
[1780307233094,35.42,72877.41,0.0,0.65461,0.00016,24.04978]
[1780307235964,35.42,72876.81,0.0,0.65451,0.00016,24.05216]
[1780307240593,35.43,72881.51,0.0,0.65525,0.00016,24.03433]
[1780307245629,35.43,72881.8,0.0,0.65529,0.00016,24.03338]
[1780307250664,35.43,72883.08,0.0,0.65549,0.00016,24.02871]
[1780307254692,35.43,72889.68,0.0,0.65655,0.00016,24.00026]
[1780307259727,35.43,72887.46,0.0,0.65619,0.00016,24.00899]
[1780307264763,35.44,72888.72,0.0,0.65638,0.00016,24.00443]
[1780307269798,35.44,72888.75,0.0,0.65637,0.00016,24.0046]
[1780307270890,35.44,72888.75,0.0,0.65637,0.00016,24.0046]
[1780307273865,35.44,72891.53,0.0,0.65681,0.00016,23.99402]
[1780307277142,35.44,72894.1,0.0,0.65721,0.00016,23.98427]
[1780307280381,35.44,72894.66,0.0,0.65729,0.00016,23.98226]
[1780307285911,35.45,72893.3,0.0,0.65706,0.00016,23.98783]
[1780307286316,35.45,72893.3,0.0,0.65706,0.00016,23.98783]
[1780307288391,35.45,72893.29,0.0,0.65706,0.00016,23.98797]
[1780307293967,35.45,72895.9,0.0,0.65746,0.00016,23.9782]
[1780307294813,35.45,72895.9,0.0,0.65746,0.00016,23.9782]
[1780307294974,35.45,72898.3,0.0,0.65784,0.00016,23.96895]
[1780307295981,35.45,72902.57,0.0,0.65852,0.00016,23.95239]
[1780307301323,35.45,72902.72,0.0,0.65855,0.00016,23.95164]
[1780307303521,35.45,72902.53,0.0,0.65852,0.00016,23.95223]
[1780307303575,35.45,72902.53,0.0,0.65852,0.00016,23.95223]
[1780307305618,35.45,72900.08,0.0,0.65814,0.00016,23.96168]
[1780307305638,35.45,72900.08,0.0,0.65814,0.00016,23.96168]
[1780307311090,35.45,72904.62,0.0,0.65887,0.00016,23.94086]
[1780307316126,35.45,72907.47,0.0,0.65933,0.00016,23.92949]
[1780307321161,35.45,72905.64,0.0,0.65904,0.00016,23.93651]
[1780307325105,35.45,72903.91,0.0,0.65876,0.00016,23.94357]
[1780307330850,35.45,72900.45,0.0,0.65819,0.00016,23.95749]
[1780307330909,35.45,72900.59,0.0,0.65821,0.00016,23.95702]
[1780307333957,35.45,72900.49,0.0,0.65819,0.00016,23.95757]
[1780307333975,35.46,72900.14,0.0,0.65813,0.00016,23.95901]
[1780307339287,35.46,72900.35,0.0,0.65815,0.00016,23.95864]
[1780307342090,35.46,72900.28,0.0,0.65813,0.00016,23.95906]
[1780307344322,35.46,72906.4,0.0,0.6591,0.00016,23.93528]
[1780307349358,35.46,72910.33,0.0,0.65973,0.00016,23.9197]
[1780307352379,35.46,72916.27,0.0,0.66067,0.00016,23.89622]
[1780307353934,35.46,72916.27,0.0,0.66067,0.00016,23.89622]
[1780307354035,35.46,72915.95,0.0,0.66062,0.00016,23.89748]
[1780307355042,35.46,72915.95,0.0,0.66062,0.00016,23.89748]
[1780307355402,35.46,72916.16,0.0,0.66065,0.00016,23.89663]
[1780307358726,35.46,72916.2,0.0,0.66066,0.00016,23.89646]
[1780307358821,35.46,72916.0,0.0,0.66063,0.00016,23.89723]
[1780307359937,35.46,72916.0,0.0,0.66063,0.00016,23.89723]
[1780307360039,35.46,72916.07,0.0,0.66064,0.00016,23.89687]
[1780307360762,35.46,72916.07,0.0,0.66064,0.00016,23.89687]
[1780307360788,35.46,72916.34,0.0,0.66069,0.00016,23.89571]
[1780307361646,35.46,72916.34,0.0,0.66069,0.00016,23.89571]
[1780307361748,35.46,72916.23,0.0,0.66067,0.00016,23.89605]
[1780307367484,35.46,72913.35,0.0,0.66022,0.00016,23.90732]
[1780307372519,35.45,72909.63,0.0,0.65965,0.00016,23.91856]
[1780307377553,35.45,72911.35,0.0,0.65993,0.00016,23.91166]
[1780307382589,35.45,72909.09,0.0,0.65958,0.00016,23.92041]
[1780307383596,35.45,72905.28,0.0,0.65898,0.00016,23.9353]
[1780307385609,35.45,72901.51,0.0,0.65837,0.00016,23.95024]
[1780307386206,35.45,72901.51,0.0,0.65837,0.00016,23.95024]
[1780307388498,35.46,72899.62,0.0,0.65806,0.00016,23.95779]
[1780307388631,35.46,72899.71,0.0,0.65807,0.00016,23.95754]
[1780307393665,35.46,72899.5,0.0,0.65802,0.00016,23.95882]
[1780307397696,35.46,72895.78,0.0,0.65742,0.00016,23.97346]
[1780307398376,35.46,72895.78,0.0,0.65742,0.00016,23.97346]
[1780307398916,35.46,72890.12,0.0,0.65652,0.00016,23.99539]
[1780307404743,35.47,72889.86,0.0,0.65647,0.00016,23.99674]
[1780307409785,35.47,72890.88,0.0,0.65662,0.00016,23.9931]
[1780307414820,35.47,72890.51,0.0,0.65655,0.00016,23.99481]
[1780307420070,35.48,72890.18,0.0,0.65649,0.00016,23.99629]
[1780307429925,35.48,72895.7,0.0,0.65734,0.00016,23.97565]
[1780307434387,35.48,72896.48,0.0,0.65747,0.00016,23.96963]
[1780307439995,35.49,72891.02,0.0,0.65659,0.00016,23.99109]
[1780307445030,35.49,72891.69,0.0,0.65668,0.00016,23.98879]
[1780307450067,35.49,72887.42,0.0,0.65599,0.00016,24.00546]
[1780307451074,35.49,72881.73,0.0,0.65509,0.00016,24.02725]
[1780307451286,35.49,72881.73,0.0,0.65509,0.00016,24.02725]
[1780307451530,35.49,72881.73,0.0,0.65509,0.00016,24.02725]
[1780307452081,35.49,72877.24,0.0,0.65437,0.00016,24.04435]
[1780307460139,35.49,72879.25,0.0,0.65469,0.00016,24.03678]
[1780307465181,35.5,72880.49,0.0,0.65488,0.00016,24.03216]
[1780307470216,35.5,72880.04,0.0,0.65481,0.00016,24.03396]
[1780307475251,35.5,72881.89,0.0,0.6551,0.00016,24.02701]
[1780307477324,35.5,72883.34,0.0,0.65533,0.00016,24.02149]
[1780307480286,35.5,72888.32,0.0,0.65611,0.00016,24.0026]
[1780307485321,35.5,72889.98,0.0,0.65637,0.00016,23.99647]
[1780307490356,35.5,72890.21,0.0,0.6564,0.00016,23.99585]
[1780307495391,35.51,72892.46,0.0,0.65676,0.00016,23.98423]
[1780307499860,35.51,72893.47,0.0,0.65691,0.00016,23.98054]
[1780307500091,35.51,72893.47,0.0,0.65691,0.00016,23.98054]
[1780307500117,35.51,72893.47,0.0,0.65691,0.00016,23.9806]
[1780307500822,35.51,72898.93,0.0,0.65777,0.00016,23.95957]
[1780307504930,35.51,72901.66,0.0,0.65819,0.00016,23.94925]
[1780307504980,35.51,72902.83,0.0,0.65838,0.00016,23.94479]
[1780307505461,35.51,72910.26,0.0,0.65955,0.00016,23.91582]
[1780307509221,35.51,72913.18,0.0,0.66002,0.00016,23.90431]
[1780307509367,35.51,72913.37,0.0,0.66005,0.00016,23.90353]
[1780307509531,35.51,72913.37,0.0,0.66005,0.00016,23.90353]
[1780307510207,35.51,72913.37,0.0,0.66005,0.00016,23.90353]
[1780307509721,35.51,72899.37,0.0,0.65783,0.00016,23.95815]
[1780307511157,35.51,72878.38,0.0,0.65449,0.00016,24.03875]
[1780307511507,35.51,72873.68,0.0,0.65374,0.00016,24.05657]
[1780307513935,35.51,72873.54,0.0,0.65372,0.00016,24.05711]
[1780307514111,35.51,72873.54,0.0,0.65372,0.00016,24.05711]
[1780307514159,35.51,72873.54,0.0,0.65372,0.00016,24.05711]
[1780307514228,35.51,72873.01,0.0,0.65364,0.00016,24.05912]
[1780307514267,35.51,72873.01,0.0,0.65364,0.00016,24.05912]
[1780307514893,35.51,72873.01,0.0,0.65364,0.00016,24.05912]
[1780307515175,35.51,72873.01,0.0,0.65364,0.00016,24.05912]
[1780307515217,35.51,72849.7,0.0,0.64991,0.00016,24.14608]
[1780307515271,35.51,72849.7,0.0,0.64991,0.00016,24.14608]
[1780307515539,35.51,72852.36,0.0,0.65034,0.00016,24.1362]
[1780307516753,35.51,72852.36,0.0,0.65034,0.00016,24.1362]
[1780307516782,35.51,72852.36,0.0,0.65034,0.00016,24.13615]
[1780307517563,35.51,72852.36,0.0,0.65034,0.00016,24.13615]
[1780307517635,35.51,72852.36,0.0,0.65034,0.00016,24.13615]
[1780307517637,35.51,72852.36,0.0,0.65034,0.00016,24.13615]
[1780307518184,35.51,72852.08,0.0,0.6503,0.00016,24.13713]
[1780307518295,35.51,72852.08,0.0,0.6503,0.00016,24.13713]
[1780307518784,35.51,72852.08,0.0,0.6503,0.00016,24.13713]
[1780307518977,35.51,72852.08,0.0,0.6503,0.00016,24.13713]
[1780307519121,35.51,72852.08,0.0,0.6503,0.00016,24.13713]
[1780307519215,35.51,72832.16,0.0,0.64711,0.00016,24.2099]
[1780307519648,35.51,72834.45,0.0,0.64748,0.00016,24.20153]
[1780307523943,35.51,72836.26,0.0,0.64778,0.00016,24.19487]
[1780307523995,35.51,72836.26,0.0,0.64778,0.00016,24.19487]
[1780307524009,35.51,72836.26,0.0,0.64778,0.00016,24.19487]
[1780307524049,35.51,72835.87,0.0,0.64771,0.00016,24.1963]
[1780307525031,35.51,72835.87,0.0,0.64771,0.00016,24.1963]
[1780307525119,35.51,72835.87,0.0,0.64771,0.00016,24.1963]
[1780307525177,35.51,72835.87,0.0,0.64771,0.00016,24.1963]
[1780307525185,35.51,72821.89,0.0,0.64547,0.00016,24.24669]
[1780307525614,35.51,72832.73,0.0,0.64721,0.00016,24.20755]
[1780307527842,35.51,72830.17,0.0,0.6468,0.00016,24.21684]
[1780307527891,35.51,72830.17,0.0,0.6468,0.00016,24.21684]
[1780307527937,35.51,72829.71,0.0,0.64673,0.00016,24.21848]
[1780307528788,35.51,72829.71,0.0,0.64673,0.00016,24.21848]
[1780307529030,35.51,72829.71,0.0,0.64673,0.00016,24.21848]
[1780307529108,35.51,72829.71,0.0,0.64673,0.00016,24.21848]
[1780307529253,35.51,72803.9,0.0,0.64258,0.00016,24.31026]
[1780307529488,35.51,72803.9,0.0,0.64258,0.00016,24.31026]
[1780307529969,35.51,72802.96,0.0,0.64242,0.00016,24.31363]
[1780307530965,35.51,72802.96,0.0,0.64242,0.00016,24.31363]
[1780307531067,35.51,72814.32,0.0,0.64425,0.00016,24.27355]
[1780307532664,35.51,72814.4,0.0,0.64427,0.00016,24.27323]
[1780307534802,35.51,72814.72,0.0,0.64432,0.00016,24.27208]
[1780307534926,35.51,72814.72,0.0,0.64432,0.00016,24.27208]
[1780307535054,35.51,72814.98,0.0,0.64436,0.00016,24.27114]
[1780307535309,35.51,72814.98,0.0,0.64436,0.00016,24.27114]
[1780307535539,35.51,72814.98,0.0,0.64436,0.00016,24.27114]
[1780307535949,35.51,72814.98,0.0,0.64436,0.00016,24.27114]
[1780307536049,35.51,72814.98,0.0,0.64436,0.00016,24.27114]
[1780307536092,35.51,72806.78,0.0,0.64304,0.00016,24.30023]
[1780307536356,35.51,72806.78,0.0,0.64304,0.00016,24.30023]
[1780307536566,35.51,72806.78,0.0,0.64304,0.00016,24.30023]
[1780307536816,35.51,72806.78,0.0,0.64304,0.00016,24.30023]
[1780307536871,35.51,72816.24,0.0,0.64456,0.00016,24.26687]
[1780307537702,35.51,72816.24,0.0,0.64456,0.00016,24.26687]
[1780307537803,35.51,72815.95,0.0,0.64451,0.00016,24.26789]
[1780307538889,35.51,72815.95,0.0,0.64451,0.00016,24.26789]
[1780307539070,35.51,72815.95,0.0,0.64451,0.00016,24.26789]
[1780307539172,35.51,72815.95,0.0,0.64451,0.00016,24.26789]
[1780307539254,35.51,72815.06,0.0,0.64437,0.00016,24.27103]
[1780307539382,35.51,72815.06,0.0,0.64437,0.00016,24.27103]
[1780307540225,35.51,72815.06,0.0,0.64437,0.00016,24.27103]
[1780307539842,35.51,72808.76,0.0,0.64335,0.00016,24.29343]
[1780307540798,35.51,72817.64,0.0,0.64478,0.00016,24.26194]
[1780307541731,35.51,72817.64,0.0,0.64478,0.00016,24.26194]
[1780307541830,35.51,72822.84,0.0,0.64562,0.00016,24.24336]
[1780307542687,35.51,72822.84,0.0,0.64562,0.00016,24.24336]
[1780307543077,35.51,72821.41,0.0,0.64539,0.00016,24.24848]
[1780307544074,35.51,72821.41,0.0,0.64539,0.00016,24.24848]
[1780307544105,35.51,72821.41,0.0,0.64539,0.00016,24.24848]
[1780307544275,35.51,72820.75,0.0,0.64528,0.00016,24.25084]
[1780307544584,35.51,72820.75,0.0,0.64528,0.00016,24.25084]
[1780307544941,35.51,72820.75,0.0,0.64528,0.00016,24.25084]
[1780307544958,35.51,72802.03,0.0,0.64226,0.00016,24.31711]
[1780307545642,35.51,72802.03,0.0,0.64226,0.00016,24.31711]
[1780307546073,35.51,72802.03,0.0,0.64226,0.00016,24.31711]
[1780307546090,35.51,72802.03,0.0,0.64226,0.00016,24.31711]
[1780307546282,35.51,72805.6,0.0,0.64283,0.00016,24.30467]
[1780307546466,35.51,72805.6,0.0,0.64283,0.00016,24.30467]
[1780307547612,35.51,72803.63,0.0,0.64252,0.00016,24.31154]
[1780307548075,35.51,72803.63,0.0,0.64252,0.00016,24.31154]
[1780307548163,35.51,72805.87,0.0,0.64288,0.00016,24.30363]
[1780307548660,35.51,72805.87,0.0,0.64288,0.00016,24.30363]
[1780307549126,35.51,72805.87,0.0,0.64288,0.00016,24.30363]
[1780307549160,35.51,72802.03,0.0,0.64226,0.00016,24.31718]
[1780307549520,35.51,72802.03,0.0,0.64226,0.00016,24.31718]
[1780307549783,35.51,72802.35,0.0,0.64231,0.00016,24.31613]
[1780307550598,35.51,72802.35,0.0,0.64231,0.00016,24.31613]
[1780307551319,35.52,72799.14,0.0,0.64179,0.00016,24.32741]
[1780307551442,35.52,72799.14,0.0,0.64179,0.00016,24.32741]
[1780307551782,35.52,72799.14,0.0,0.64179,0.00016,24.32741]
[1780307552302,35.52,72799.14,0.0,0.64179,0.00016,24.32741]
[1780307552227,35.52,72785.72,0.0,0.63963,0.00016,24.37066]
[1780307552647,35.52,72785.72,0.0,0.63963,0.00016,24.37066]
[1780307552807,35.52,72786.68,0.0,0.63978,0.00016,24.36739]
[1780307554447,35.52,72785.95,0.0,0.63966,0.00016,24.36993]
[1780307555201,35.52,72785.95,0.0,0.63966,0.00016,24.36993]
[1780307555281,35.52,72785.95,0.0,0.63966,0.00016,24.36993]
[1780307555300,35.52,72769.09,0.0,0.63693,0.00016,24.42726]
[1780307555661,35.52,72769.09,0.0,0.63693,0.00016,24.42726]
[1780307555754,35.52,72769.09,0.0,0.63693,0.00016,24.42726]
[1780307555961,35.52,72769.09,0.0,0.63693,0.00016,24.42726]
[1780307556275,35.52,72769.09,0.0,0.63693,0.00016,24.42726]
[1780307556305,35.52,72759.19,0.0,0.63532,0.00016,24.46036]
[1780307556531,35.52,72759.19,0.0,0.63532,0.00016,24.46036]
[1780307556756,35.52,72759.19,0.0,0.63532,0.00016,24.46036]
[1780307556791,35.52,72759.19,0.0,0.63532,0.00016,24.46036]
[1780307556922,35.52,72759.19,0.0,0.63532,0.00016,24.46036]
[1780307556955,35.52,72760.24,0.0,0.63549,0.00016,24.45684]
[1780307557322,35.52,72760.24,0.0,0.63549,0.00016,24.45684]
[1780307557851,35.52,72761.28,0.0,0.63566,0.00016,24.45335]
[1780307558554,35.52,72761.28,0.0,0.63566,0.00016,24.45335]
[1780307558858,35.52,72758.2,0.0,0.63517,0.00016,24.46357]
[1780307559814,35.52,72758.2,0.0,0.63517,0.00016,24.46357]
[1780307560124,35.52,72758.2,0.0,0.63517,0.00016,24.46357]
[1780307560132,35.52,72758.2,0.0,0.63517,0.00016,24.46357]
[1780307560872,35.52,72741.15,0.0,0.63239,0.00016,24.51962]
[1780307561342,35.52,72741.15,0.0,0.63239,0.00016,24.51962]
[1780307561542,35.52,72741.15,0.0,0.63239,0.00016,24.51962]
[1780307562295,35.52,72741.15,0.0,0.63239,0.00016,24.51962]
[1780307562315,35.52,72737.94,0.0,0.63186,0.00016,24.53007]
[1780307562728,35.52,72737.94,0.0,0.63186,0.00016,24.53007]
[1780307562886,35.52,72762.32,0.0,0.63584,0.00016,24.44984]
[1780307563735,35.52,72762.32,0.0,0.63584,0.00016,24.44984]
[1780307563893,35.52,72771.72,0.0,0.63736,0.00016,24.41827]
[1780307565893,35.52,72768.58,0.0,0.63685,0.00016,24.42884]
[1780307570941,35.51,72769.13,0.0,0.63695,0.00016,24.42693]
[1780307571949,35.51,72784.46,0.0,0.63943,0.00016,24.37486]
[1780307572956,35.52,72786.62,0.0,0.63978,0.00016,24.36748]
[1780307575684,35.52,72787.01,0.0,0.63984,0.00016,24.36621]
[1780307577991,35.52,72791.5,0.0,0.64056,0.00016,24.35086]
[1780307578839,35.52,72791.5,0.0,0.64056,0.00016,24.35086]
[1780307578950,35.52,72791.5,0.0,0.64056,0.00016,24.35086]
[1780307578998,35.52,72788.17,0.0,0.64002,0.00016,24.3624]
[1780307579865,35.52,72788.17,0.0,0.64002,0.00016,24.3624]
[1780307579917,35.52,72788.17,0.0,0.64002,0.00016,24.3624]
[1780307580018,35.52,72780.02,0.0,0.6387,0.00016,24.39036]
[1780307581014,35.52,72783.96,0.0,0.63933,0.00016,24.37692]
[1780307585255,35.52,72787.56,0.0,0.63991,0.00016,24.36467]
[1780307585306,35.52,72787.56,0.0,0.63991,0.00016,24.36467]
[1780307585307,35.52,72787.57,0.0,0.63991,0.00016,24.36468]
[1780307586049,35.52,72793.11,0.0,0.64081,0.00016,24.34562]
[1780307588063,35.52,72798.87,0.0,0.64173,0.00016,24.32574]
[1780307591470,35.53,72799.62,0.0,0.64184,0.00016,24.32336]
[1780307592135,35.53,72801.2,0.0,0.64209,0.00016,24.31792]
[1780307598133,35.53,72798.99,0.0,0.64172,0.00016,24.32608]
[1780307599447,35.53,72798.69,0.0,0.64167,0.00016,24.3272]
[1780307602091,35.53,72798.65,0.0,0.64165,0.00016,24.32748]
[1780307602767,35.54,72799.38,0.0,0.64177,0.00016,24.32501]
[1780307603169,35.54,72820.24,0.0,0.64513,0.00016,24.25156]
[1780307604176,35.54,72824.55,0.0,0.64581,0.00016,24.23626]
[1780307605182,35.54,72833.01,0.0,0.64717,0.00016,24.20583]
[1780307608204,35.54,72826.98,0.0,0.6462,0.00016,24.22766]
[1780307613239,35.54,72826.46,0.0,0.64613,0.00016,24.22636]
[1780307618276,35.54,72826.09,0.0,0.64607,0.00016,24.22777]
[1780307623310,35.54,72829.84,0.0,0.64666,0.00016,24.2144]
[1780307628345,35.54,72830.18,0.0,0.64671,0.00016,24.21332]
[1780307635397,35.55,72825.53,0.0,0.64596,0.00016,24.23023]
[1780307637439,35.55,72822.43,0.0,0.64546,0.00016,24.24135]
[1780307641436,35.55,72816.78,0.0,0.64455,0.00016,24.2615]
[1780307645466,35.55,72812.87,0.0,0.64392,0.00016,24.27532]
[1780307647818,35.55,72813.13,0.0,0.64396,0.00016,24.27439]
[1780307652831,35.55,72805.95,0.0,0.64281,0.00016,24.29958]
[1780307654847,35.54,72806.5,0.0,0.6429,0.00016,24.29752]
[1780307655426,35.54,72806.18,0.0,0.64285,0.00016,24.29861]
[1780307655695,35.54,72806.18,0.0,0.64285,0.00016,24.29861]
[1780307664052,35.55,72804.46,0.0,0.64255,0.00016,24.30522]
[1780307665521,35.55,72804.47,0.0,0.64255,0.00016,24.30536]
[1780307666076,35.55,72804.47,0.0,0.64255,0.00016,24.30536]
[1780307667778,35.55,72805.12,0.0,0.64264,0.00016,24.30326]
[1780307672255,35.56,72804.48,0.0,0.64253,0.00016,24.30576]
[1780307672356,35.56,72804.44,0.0,0.64254,0.00016,24.3027]
[1780307672942,35.56,72804.44,0.0,0.64254,0.00016,24.3027]
[1780307673043,35.56,72804.43,0.0,0.64253,0.00016,24.30277]
[1780307680049,35.56,72803.82,0.0,0.64243,0.00016,24.30511]
[1780307680133,35.56,72803.81,0.0,0.64242,0.00016,24.30522]
[1780307682961,35.56,72800.17,0.0,0.64183,0.00016,24.318]
[1780307683036,35.56,72801.28,0.0,0.64201,0.00016,24.31416]
[1780307688767,35.57,72800.4,0.0,0.64186,0.00016,24.31743]
[1780307694071,35.57,72799.53,0.0,0.64171,0.00016,24.3206]
[1780307694112,35.57,72799.46,0.0,0.6417,0.00016,24.32087]
[1780307695816,35.57,72793.78,0.0,0.64078,0.00016,24.34071]
[1780307698837,35.57,72788.44,0.0,0.63991,0.00016,24.3593]
[1780307703884,35.58,72788.0,0.0,0.63982,0.00016,24.36107]
[1780307707604,35.58,72785.96,0.0,0.63949,0.00016,24.3682]
[1780307707825,35.58,72785.96,0.0,0.63949,0.00016,24.3682]
[1780307707913,35.58,72775.96,0.0,0.63787,0.00016,24.40226]
[1780307709926,35.58,72772.57,0.0,0.63732,0.00016,24.41374]
[1780307711886,35.58,72772.9,0.0,0.63737,0.00016,24.41264]
[1780307711941,35.58,72774.67,0.0,0.63766,0.00016,24.40668]
[1780307712948,35.58,72783.6,0.0,0.6391,0.00016,24.37638]
[1780307718990,35.58,72782.34,0.0,0.63889,0.00016,24.38089]
[1780307724026,35.58,72782.3,0.0,0.63888,0.00016,24.38119]
[1780307729064,35.59,72783.41,0.0,0.63905,0.00016,24.37758]
[1780307732085,35.59,72777.53,0.0,0.63811,0.00016,24.39442]
[1780307737120,35.59,72778.66,0.0,0.63829,0.00016,24.39067]
[1780307742155,35.59,72778.0,0.0,0.63818,0.00016,24.393]
[1780307747190,35.59,72776.44,0.0,0.63792,0.00016,24.39834]
[1780307752225,35.59,72774.72,0.0,0.63764,0.00016,24.40419]
[1780307757261,35.59,72773.97,0.0,0.63752,0.00016,24.40674]
[1780307762296,35.59,72772.77,0.0,0.63732,0.00016,24.41079]
[1780307767330,35.59,72773.55,0.0,0.63745,0.00016,24.40816]
[1780307770332,35.59,72774.73,0.0,0.63764,0.00016,24.40418]
[1780307770352,35.59,72773.71,0.0,0.63748,0.00016,24.40763]
[1780307775387,35.59,72771.42,0.0,0.63711,0.00016,24.41532]
[1780307780422,35.59,72772.39,0.0,0.63726,0.00016,24.41203]
[1780307782896,35.59,72772.41,0.0,0.63727,0.00016,24.41196]
[1780307782946,35.59,72772.41,0.0,0.63727,0.00016,24.41196]
[1780307783443,35.59,72778.2,0.0,0.6382,0.00016,24.3924]
[1780307783798,35.59,72778.2,0.0,0.6382,0.00016,24.3924]
[1780307786468,35.59,72773.19,0.0,0.63739,0.00016,24.40937]
[1780307791504,35.59,72775.03,0.0,0.6377,0.00016,24.39993]
[1780307796539,35.59,72774.62,0.0,0.63764,0.00016,24.40133]
[1780307801574,35.59,72775.1,0.0,0.63772,0.00016,24.39971]
[1780307805127,35.59,72775.46,0.0,0.63777,0.00016,24.39851]
[1780307805646,35.59,72774.88,0.0,0.63768,0.00016,24.40047]
[1780307805735,35.59,72779.48,0.0,0.63842,0.00016,24.3849]
[1780307807662,35.59,72781.61,0.0,0.63877,0.00016,24.37767]
[1780307808109,35.59,72781.61,0.0,0.63877,0.00016,24.37767]
[1780307816811,35.59,72783.63,0.0,0.63908,0.00016,24.37101]
[1780307820582,35.59,72783.64,0.0,0.63908,0.00016,24.37108]
[1780307823557,35.6,72787.31,0.0,0.63967,0.00016,24.3586]
[1780307828763,35.6,72788.76,0.0,0.63989,0.00016,24.35389]
[1780307833800,35.6,72789.2,0.0,0.63996,0.00016,24.35259]
[1780307838905,35.6,72790.02,0.0,0.64008,0.00016,24.34994]
[1780307839255,35.6,72790.02,0.0,0.64008,0.00016,24.34994]
[1780307840668,35.6,72791.82,0.0,0.64037,0.00016,24.34384]
[1780307845884,35.61,72791.64,0.0,0.64033,0.00016,24.34474]
[1780307850919,35.61,72793.73,0.0,0.64065,0.00016,24.3378]
[1780307855954,35.61,72794.74,0.0,0.64082,0.00016,24.33137]
[1780307857968,35.62,72798.64,0.0,0.64144,0.00016,24.31801]
[1780307861996,35.62,72792.27,0.0,0.6404,0.00016,24.34027]
[1780307867035,35.62,72791.91,0.0,0.64034,0.00016,24.34176]
[1780307872069,35.63,72791.75,0.0,0.6403,0.00016,24.34256]
[1780307878111,35.63,72794.45,0.0,0.64072,0.00016,24.3336]
[1780307883146,35.63,72793.18,0.0,0.64051,0.00016,24.33817]
[1780307888182,35.63,72793.74,0.0,0.64059,0.00016,24.33643]
[1780307893217,35.64,72793.22,0.0,0.6405,0.00016,24.33841]
[1780307898253,35.64,72793.57,0.0,0.64054,0.00016,24.33743]
[1780307902281,35.64,72800.74,0.0,0.64169,0.00016,24.31285]
[1780307907315,35.64,72793.83,0.0,0.64057,0.00016,24.33688]
[1780307912351,35.65,72794.14,0.0,0.64063,0.00016,24.33279]
[1780307917386,35.65,72793.99,0.0,0.64059,0.00016,24.33353]
[1780307922422,35.65,72794.95,0.0,0.64074,0.00016,24.33046]
[1780307928464,35.66,72796.13,0.0,0.64091,0.00016,24.32669]
[1780307934505,35.66,72795.26,0.0,0.64076,0.00016,24.33]
[1780307939540,35.66,72795.07,0.0,0.64072,0.00016,24.33087]
[1780307945583,35.67,72795.39,0.0,0.64077,0.00016,24.32995]
[1780307950620,35.67,72795.28,0.0,0.64074,0.00016,24.33048]
[1780307955655,35.67,72795.14,0.0,0.64071,0.00016,24.33115]
[1780307960689,35.67,72794.7,0.0,0.64063,0.00016,24.33289]
[1780307965725,35.67,72794.9,0.0,0.64066,0.00016,24.33238]
[1780307971341,35.68,72794.97,0.0,0.64066,0.00016,24.33223]
[1780307976802,35.68,72793.89,0.0,0.6405,0.00016,24.33285]
[1780307981836,35.68,72793.8,0.0,0.64048,0.00016,24.33328]
[1780307989893,35.68,72793.88,0.0,0.64048,0.00016,24.33315]
[1780307996942,35.68,72794.06,0.0,0.64051,0.00016,24.33266]
[1780308000970,35.68,72803.04,0.0,0.64195,0.00016,24.30173]
[1780308002252,35.68,72803.04,0.0,0.64195,0.00016,24.30173]
[1780308002336,35.68,72803.04,0.0,0.64195,0.00016,24.30173]
[1780308002438,35.68,72804.89,0.0,0.64224,0.00016,24.29534]
[1780308002984,35.68,72811.71,0.0,0.64334,0.00016,24.27157]
[1780308008019,35.69,72818.58,0.0,0.64443,0.00016,24.24765]
[1780308013056,35.69,72821.99,0.0,0.64498,0.00016,24.23549]
[1780308017937,35.69,72822.14,0.0,0.64501,0.00016,24.2349]
[1780308018092,35.69,72815.83,0.0,0.644,0.00016,24.25719]
[1780308019099,35.69,72801.97,0.0,0.64177,0.00016,24.3056]
[1780308019797,35.69,72801.97,0.0,0.64177,0.00016,24.3056]
[1780308020106,35.68,72799.79,0.0,0.64142,0.00016,24.31308]
[1780308021849,35.68,72798.87,0.0,0.64128,0.00016,24.3162]
[1780308022645,35.68,72798.87,0.0,0.64128,0.00016,24.3162]
[1780308029923,35.68,72800.67,0.0,0.64159,0.00016,24.3094]
[1780308030177,35.68,72805.83,0.0,0.64242,0.00016,24.29141]
[1780308035221,35.67,72809.62,0.0,0.64306,0.00016,24.2747]
[1780308040256,35.67,72806.58,0.0,0.64258,0.00016,24.28512]
[1780308045293,35.67,72803.31,0.0,0.64205,0.00016,24.29648]
[1780308048316,35.67,72807.64,0.0,0.64274,0.00016,24.28161]
[1780308054358,35.67,72810.96,0.0,0.64328,0.00016,24.26976]
[1780308059394,35.67,72811.88,0.0,0.64344,0.00016,24.26635]
[1780308064430,35.67,72813.01,0.0,0.64363,0.00016,24.26221]
[1780308069465,35.66,72812.21,0.0,0.6435,0.00016,24.26486]
[1780308079535,35.66,72811.9,0.0,0.64347,0.00016,24.26563]
[1780308084572,35.66,72812.26,0.0,0.64353,0.00016,24.2642]
[1780308085492,35.66,72812.26,0.0,0.64353,0.00016,24.2642]
[1780308086542,35.66,72812.37,0.0,0.64355,0.00016,24.26379]
[1780308086648,35.66,72812.37,0.0,0.64355,0.00016,24.26379]
[1780308086686,35.66,72812.25,0.0,0.64353,0.00016,24.26418]
[1780308087594,35.66,72799.25,0.0,0.64144,0.00016,24.30949]
[1780308088601,35.66,72798.82,0.0,0.64138,0.00016,24.31091]
[1780308089608,35.66,72793.44,0.0,0.64051,0.00016,24.32941]
[1780308092629,35.66,72789.45,0.0,0.63988,0.00016,24.33999]
[1780308095650,35.66,72785.24,0.0,0.6392,0.00016,24.35446]
[1780308100685,35.66,72785.27,0.0,0.6392,0.00016,24.35446]
[1780308105720,35.66,72785.85,0.0,0.63929,0.00016,24.35259]
[1780308110755,35.66,72785.67,0.0,0.63925,0.00016,24.35332]
[1780308115793,35.66,72784.68,0.0,0.63909,0.00016,24.35679]
[1780308120829,35.66,72781.72,0.0,0.63861,0.00016,24.36693]
[1780308125864,35.67,72781.57,0.0,0.63858,0.00016,24.36751]
[1780308130899,35.67,72781.56,0.0,0.63857,0.00016,24.36763]
[1780308134960,35.67,72780.55,0.0,0.63841,0.00016,24.3711]
[1780308135061,35.67,72780.51,0.0,0.6384,0.00016,24.37126]
[1780308141018,35.67,72779.93,0.0,0.6383,0.00016,24.37328]
[1780308141087,35.67,72780.13,0.0,0.63834,0.00016,24.37263]
[1780308142656,35.67,72780.13,0.0,0.63834,0.00016,24.37263]
[1780308145828,35.67,72779.15,0.0,0.63818,0.00016,24.37597]
[1780308146005,35.67,72779.43,0.0,0.63822,0.00016,24.37506]
[1780308146949,35.67,72779.43,0.0,0.63822,0.00016,24.37506]
[1780308147012,35.67,72779.3,0.0,0.6382,0.00016,24.37551]
[1780308152048,35.67,72779.03,0.0,0.63817,0.00016,24.37323]
[1780308157083,35.67,72782.53,0.0,0.63873,0.00016,24.36147]
[1780308162118,35.67,72781.77,0.0,0.6386,0.00016,24.36415]
[1780308167153,35.67,72781.53,0.0,0.63856,0.00016,24.36505]
[1780308172188,35.67,72781.68,0.0,0.63858,0.00016,24.36463]
[1780308177223,35.68,72780.31,0.0,0.63835,0.00016,24.36936]
[1780308179495,35.68,72780.23,0.0,0.63834,0.00016,24.36964]
[1780308180543,35.68,72780.23,0.0,0.63834,0.00016,24.36966]
[1780308181615,35.68,72780.11,0.0,0.63832,0.00016,24.37008]
[1780308182647,35.68,72778.61,0.0,0.63808,0.00016,24.37516]
[1780308182656,35.68,72772.49,0.0,0.63709,0.00016,24.39576]
[1780308183751,35.68,72772.49,0.0,0.63709,0.00016,24.39576]
[1780308183786,35.68,72770.0,0.0,0.63669,0.00016,24.40409]
[1780308184844,35.68,72770.0,0.0,0.63669,0.00016,24.40409]
[1780308184946,35.68,72769.99,0.0,0.63668,0.00016,24.40411]
[1780308188959,35.68,72769.06,0.0,0.63654,0.00016,24.40718]
[1780308192329,35.67,72760.52,0.0,0.63516,0.00016,24.43543]
[1780308196629,35.67,72758.91,0.0,0.6349,0.00016,24.44063]
[1780308201395,35.67,72754.43,0.0,0.63418,0.00016,24.4552]
[1780308206430,35.67,72754.15,0.0,0.63414,0.00016,24.45603]
[1780308211468,35.67,72752.7,0.0,0.63392,0.00016,24.45748]
[1780308215278,35.67,72749.35,0.0,0.63338,0.00016,24.46839]
[1780308215497,35.67,72737.13,0.0,0.6314,0.00016,24.50793]
[1780308216579,35.67,72737.13,0.0,0.6314,0.00016,24.50793]
[1780308216807,35.67,72737.13,0.0,0.6314,0.00016,24.50793]
[1780308216956,35.67,72730.01,0.0,0.63024,0.00016,24.53069]
[1780308217709,35.67,72730.01,0.0,0.63024,0.00016,24.53069]
[1780308217755,35.67,72732.84,0.0,0.6307,0.00016,24.52159]
[1780308219524,35.67,72723.81,0.0,0.62923,0.00016,24.55017]
[1780308220161,35.67,72723.81,0.0,0.62923,0.00016,24.55017]
[1780308220531,35.66,72720.46,0.0,0.62869,0.00016,24.56062]
[1780308222546,35.66,72716.03,0.0,0.62797,0.00016,24.57447]
[1780308223451,35.66,72716.03,0.0,0.62797,0.00016,24.57447]
[1780308223758,35.66,72716.03,0.0,0.62797,0.00016,24.57447]
[1780308224494,35.66,72714.96,0.0,0.6278,0.00016,24.57779]
[1780308224560,35.66,72706.65,0.0,0.62644,0.00016,24.60355]
[1780308226058,35.66,72708.27,0.0,0.62671,0.00016,24.59851]
[1780308231608,35.66,72705.12,0.0,0.6262,0.00016,24.60799]
[1780308236644,35.66,72703.69,0.0,0.62597,0.00016,24.61238]
[1780308241679,35.66,72703.44,0.0,0.62592,0.00016,24.61341]
[1780308246714,35.67,72701.56,0.0,0.6256,0.00016,24.61945]
[1780308249735,35.67,72697.41,0.0,0.62491,0.00016,24.63227]
[1780308253763,35.67,72702.48,0.0,0.62573,0.00016,24.61693]
[1780308258798,35.68,72702.91,0.0,0.62579,0.00016,24.61587]
[1780308259207,35.68,72702.91,0.0,0.62579,0.00016,24.61587]
[1780308264840,35.68,72706.94,0.0,0.62643,0.00016,24.60382]
[1780308269875,35.68,72708.26,0.0,0.62664,0.00016,24.60001]
[1780308270799,35.68,72708.26,0.0,0.62664,0.00016,24.60001]
[1780308275918,35.69,72707.8,0.0,0.62656,0.00016,24.59856]
[1780308278939,35.69,72703.4,0.0,0.62583,0.00016,24.61228]
[1780308283978,35.7,72703.11,0.0,0.62577,0.00016,24.61343]
[1780308289013,35.7,72703.28,0.0,0.62578,0.00016,24.61321]
[1780308294053,35.71,72702.74,0.0,0.62568,0.00016,24.61511]
[1780308299092,35.71,72702.03,0.0,0.62556,0.00016,24.61752]
[1780308304130,35.71,72705.21,0.0,0.62606,0.00016,24.608]
[1780308310174,35.72,72702.55,0.0,0.62562,0.00016,24.61644]
[1780308315209,35.72,72702.61,0.0,0.62562,0.00016,24.61648]
[1780308320244,35.72,72700.61,0.0,0.62528,0.00016,24.62281]
[1780308325279,35.73,72700.26,0.0,0.62521,0.00016,24.62407]
[1780308327757,35.73,72700.38,0.0,0.62523,0.00016,24.62375]
[1780308328018,35.73,72700.38,0.0,0.62523,0.00016,24.62375]
[1780308328300,35.73,72695.17,0.0,0.62437,0.00016,24.63965]
[1780308333587,35.73,72696.94,0.0,0.62467,0.00016,24.6312]
[1780308339573,35.73,72695.93,0.0,0.6245,0.00016,24.63444]
[1780308345419,35.74,72699.94,0.0,0.62514,0.00016,24.62247]
[1780308350454,35.74,72699.94,0.0,0.62513,0.00016,24.62264]
[1780308356496,35.74,72700.4,0.0,0.6252,0.00016,24.62143]
[1780308361534,35.75,72702.74,0.0,0.62557,0.00016,24.61446]
[1780308366568,35.75,72702.9,0.0,0.62559,0.00016,24.61417]
[1780308371000,35.75,72704.55,0.0,0.62585,0.00016,24.60924]
[1780308371020,35.75,72704.55,0.0,0.62585,0.00016,24.60924]
[1780308371057,35.75,72709.41,0.0,0.62664,0.00016,24.59435]
[1780308371984,35.75,72709.41,0.0,0.62664,0.00016,24.59435]
[1780308372083,35.75,72723.08,0.0,0.62887,0.00016,24.55188]
[1780308372228,35.75,72723.08,0.0,0.62887,0.00016,24.55188]
[1780308372927,35.75,72727.69,0.0,0.62962,0.00016,24.53735]
[1780308378655,35.75,72732.63,0.0,0.63042,0.00016,24.52168]
[1780308380670,35.75,72736.59,0.0,0.63107,0.00016,24.50908]
[1780308385704,35.75,72736.62,0.0,0.63107,0.00016,24.50905]
[1780308394767,35.75,72738.99,0.0,0.63146,0.00016,24.49837]
[1780308399802,35.76,72740.22,0.0,0.63166,0.00016,24.49453]
[1780308404837,35.75,72742.34,0.0,0.63201,0.00016,24.48742]
[1780308409872,35.75,72740.71,0.0,0.63177,0.00016,24.49226]
[1780308414907,35.74,72744.97,0.0,0.63248,0.00016,24.47815]
[1780308419942,35.74,72746.03,0.0,0.63266,0.00016,24.47437]
[1780308426991,35.73,72745.83,0.0,0.63265,0.00016,24.47454]
[1780308430012,35.73,72741.34,0.0,0.63193,0.00016,24.48882]
[1780308435048,35.72,72738.35,0.0,0.63147,0.00016,24.49804]
[1780308440083,35.71,72737.31,0.0,0.63132,0.00016,24.50095]
[1780308445118,35.71,72730.4,0.0,0.63021,0.00016,24.52257]
[1780308450154,35.71,72726.4,0.0,0.62957,0.00016,24.53508]
[1780308455188,35.7,72724.59,0.0,0.62931,0.00016,24.53701]
[1780308460224,35.69,72722.95,0.0,0.62907,0.00016,24.54168]
[1780308465259,35.69,72724.99,0.0,0.62941,0.00016,24.53501]
[1780308467257,35.69,72722.95,0.0,0.62909,0.00016,24.54135]
[1780308467289,35.69,72722.95,0.0,0.62909,0.00016,24.54135]
[1780308467347,35.68,72722.15,0.0,0.62896,0.00016,24.54377]
[1780308468280,35.68,72717.24,0.0,0.62816,0.00016,24.55915]
[1780308469774,35.68,72716.69,0.0,0.62807,0.00016,24.56085]
[1780308470294,35.68,72716.11,0.0,0.62798,0.00016,24.56263]
[1780308470757,35.68,72716.11,0.0,0.62798,0.00016,24.56263]
[1780308471300,35.68,72716.63,0.0,0.62806,0.00016,24.56098]
[1780308476377,35.68,72716.86,0.0,0.62811,0.00016,24.56015]
[1780308478350,35.68,72721.95,0.0,0.62894,0.00016,24.5441]
[1780308480300,35.68,72721.95,0.0,0.62894,0.00016,24.5441]
[1780308480323,35.68,72722.56,0.0,0.62904,0.00016,24.54215]
[1780308481320,35.68,72722.56,0.0,0.62904,0.00016,24.54215]
[1780308481371,35.68,72723.47,0.0,0.62919,0.00016,24.53927]
[1780308482393,35.68,72723.47,0.0,0.62919,0.00016,24.53927]
[1780308482494,35.68,72723.47,0.0,0.62919,0.00016,24.53926]
[1780308484967,35.68,72723.68,0.0,0.62923,0.00016,24.53859]
[1780308485068,35.68,72723.72,0.0,0.62923,0.00016,24.53845]
[1780308486089,35.68,72723.72,0.0,0.62923,0.00016,24.53845]
[1780308486192,35.68,72725.75,0.0,0.62956,0.00016,24.53203]
[1780308491520,35.68,72725.86,0.0,0.62958,0.00016,24.53166]
[1780308492404,35.68,72725.86,0.0,0.62958,0.00016,24.53166]
[1780308492489,35.68,72725.86,0.0,0.62958,0.00016,24.53166]
[1780308492583,35.68,72725.86,0.0,0.62958,0.00016,24.53166]
[1780308492804,35.68,72757.46,0.0,0.63473,0.00016,24.42951]
[1780308493976,35.68,72757.46,0.0,0.63473,0.00016,24.42951]
[1780308494072,35.68,72767.18,0.0,0.6363,0.00016,24.39728]
[1780308497321,35.68,72768.31,0.0,0.63649,0.00016,24.39348]
[1780308497324,35.67,72768.87,0.0,0.63658,0.00016,24.39158]
[1780308502536,35.67,72774.07,0.0,0.63742,0.00016,24.3741]
[1780308507572,35.67,72774.43,0.0,0.63748,0.00016,24.37286]
[1780308508480,35.67,72774.43,0.0,0.63748,0.00016,24.37286]
[1780308508976,35.67,72774.43,0.0,0.63748,0.00016,24.37286]
[1780308509061,35.67,72774.75,0.0,0.63753,0.00016,24.37178]
[1780308514621,35.67,72777.06,0.0,0.63792,0.00016,24.36076]
[1780308519655,35.67,72778.24,0.0,0.63811,0.00016,24.3568]
[1780308525698,35.67,72778.57,0.0,0.63816,0.00016,24.35572]
[1780308527712,35.67,72778.41,0.0,0.63814,0.00016,24.35627]
[1780308530733,35.67,72778.19,0.0,0.6381,0.00016,24.35703]
[1780308540803,35.68,72778.19,0.0,0.6381,0.00016,24.3571]
[1780308545838,35.68,72778.15,0.0,0.63809,0.00016,24.35728]
[1780308551882,35.68,72778.22,0.0,0.6381,0.00016,24.35709]
[1780308557393,35.68,72778.22,0.0,0.6381,0.00016,24.35709]
[1780308557923,35.68,72771.33,0.0,0.63698,0.00016,24.38032]
[1780308558931,35.68,72767.31,0.0,0.63633,0.00016,24.39375]
[1780308561707,35.68,72767.51,0.0,0.63637,0.00016,24.39304]
[1780308561809,35.68,72767.51,0.0,0.63637,0.00016,24.39302]
[1780308565996,35.68,72768.08,0.0,0.63646,0.00016,24.39107]
[1780308566992,35.68,72760.05,0.0,0.63516,0.00016,24.41769]
[1780308568044,35.68,72760.05,0.0,0.63516,0.00016,24.41769]
[1780308568121,35.68,72758.79,0.0,0.63496,0.00016,24.42182]
[1780308569340,35.68,72758.79,0.0,0.63496,0.00016,24.42182]
[1780308570014,35.67,72758.81,0.0,0.63497,0.00016,24.42167]
[1780308575048,35.67,72756.5,0.0,0.63461,0.00016,24.42595]
[1780308578298,35.67,72756.38,0.0,0.63459,0.00016,24.42634]
[1780308578361,35.67,72756.9,0.0,0.63468,0.00016,24.42458]
[1780308579076,35.67,72751.05,0.0,0.63373,0.00016,24.44378]
[1780308584111,35.67,72747.52,0.0,0.63317,0.00016,24.45499]
[1780308590153,35.66,72745.44,0.0,0.63285,0.00016,24.46135]
[1780308595189,35.66,72745.25,0.0,0.63283,0.00016,24.46161]
[1780308601307,35.65,72747.0,0.0,0.63313,0.00016,24.4557]
[1780308605299,35.65,72749.23,0.0,0.63351,0.00016,24.44803]
[1780308605310,35.65,72751.19,0.0,0.63383,0.00016,24.44156]
[1780308609612,35.65,72749.25,0.0,0.63352,0.00016,24.44788]
[1780308610295,35.65,72748.63,0.0,0.63341,0.00016,24.44992]
[1780308610704,35.65,72748.63,0.0,0.63341,0.00016,24.44992]
[1780308611302,35.65,72748.66,0.0,0.63342,0.00016,24.44976]
[1780308616338,35.65,72748.26,0.0,0.63335,0.00016,24.45119]
[1780308621373,35.65,72750.41,0.0,0.6337,0.00016,24.44428]
[1780308626408,35.65,72752.54,0.0,0.63404,0.00016,24.43737]
[1780308630259,35.65,72752.53,0.0,0.63404,0.00016,24.43742]
[1780308630360,35.65,72752.53,0.0,0.63404,0.00016,24.43743]
[1780308633623,35.65,72752.63,0.0,0.63407,0.00016,24.43372]
[1780308634464,35.65,72752.46,0.0,0.63404,0.00016,24.43429]
[1780308639499,35.65,72752.48,0.0,0.63405,0.00016,24.43429]
[1780308645541,35.65,72752.66,0.0,0.63407,0.00016,24.43378]
[1780308650576,35.65,72754.84,0.0,0.63442,0.00016,24.4267]
[1780308655611,35.65,72756.11,0.0,0.63463,0.00016,24.42253]
[1780308661127,35.65,72756.94,0.0,0.63476,0.00016,24.41979]
[1780308662071,35.65,72756.81,0.0,0.63474,0.00016,24.42022]
[1780308662314,35.65,72756.81,0.0,0.63474,0.00016,24.42022]
[1780308662475,35.65,72753.38,0.0,0.63419,0.00016,24.43145]
[1780308663360,35.65,72753.38,0.0,0.63419,0.00016,24.43145]
[1780308663379,35.65,72748.62,0.0,0.63341,0.00016,24.44703]
[1780308663834,35.65,72744.61,0.0,0.63276,0.00016,24.46001]
[1780308665327,35.65,72744.61,0.0,0.63276,0.00016,24.46001]
[1780308665472,35.65,72744.61,0.0,0.63276,0.00016,24.46001]
[1780308665358,35.65,72739.76,0.0,0.63198,0.00016,24.47564]
[1780308665681,35.65,72730.44,0.0,0.63046,0.00016,24.50546]
[1780308667021,35.65,72730.44,0.0,0.63046,0.00016,24.50546]
[1780308667482,35.65,72730.44,0.0,0.63046,0.00016,24.50546]
[1780308668706,35.65,72728.27,0.0,0.63012,0.00016,24.51216]
[1780308671040,35.64,72726.94,0.0,0.62991,0.00016,24.51624]
[1780308672647,35.64,72727.02,0.0,0.62993,0.00016,24.51589]
[1780308673196,35.64,72727.02,0.0,0.62993,0.00016,24.51589]
[1780308673740,35.64,72732.27,0.0,0.63079,0.00016,24.49908]
[1780308676879,35.64,72734.02,0.0,0.63107,0.00016,24.49341]
[1780308677771,35.64,72737.93,0.0,0.63172,0.00016,24.48073]
[1780308679511,35.64,72737.93,0.0,0.63172,0.00016,24.48073]
[1780308684045,35.63,72741.93,0.0,0.63239,0.00016,24.4674]
[1780308684542,35.63,72741.93,0.0,0.63239,0.00016,24.4674]
[1780308684821,35.63,72745.96,0.0,0.63305,0.00016,24.45417]
[1780308686836,35.63,72752.36,0.0,0.63409,0.00016,24.43332]
[1780308688231,35.63,72752.36,0.0,0.63409,0.00016,24.43332]
[1780308688332,35.63,72756.93,0.0,0.63483,0.00016,24.41829]
[1780308693884,35.63,72759.44,0.0,0.63525,0.00016,24.40669]
[1780308698393,35.63,72758.8,0.0,0.63515,0.00016,24.40877]
[1780308704961,35.63,72759.36,0.0,0.63525,0.00016,24.40682]
[1780308709996,35.63,72759.45,0.0,0.63526,0.00016,24.40645]
[1780308714723,35.63,72757.98,0.0,0.63503,0.00016,24.41127]
[1780308715417,35.63,72750.18,0.0,0.63376,0.00016,24.43693]
[1780308715826,35.63,72750.18,0.0,0.63376,0.00016,24.43693]
[1780308716038,35.63,72746.58,0.0,0.63318,0.00016,24.44864]
[1780308716950,35.63,72746.58,0.0,0.63318,0.00016,24.44864]
[1780308717045,35.63,72745.85,0.0,0.63306,0.00016,24.45105]
[1780308718383,35.63,72745.85,0.0,0.63306,0.00016,24.45105]
[1780308718484,35.63,72745.96,0.0,0.63308,0.00016,24.45057]
[1780308721075,35.63,72752.06,0.0,0.63407,0.00016,24.43068]
[1780308722543,35.63,72752.06,0.0,0.63407,0.00016,24.43068]
[1780308723088,35.63,72738.6,0.0,0.63188,0.00016,24.47452]
[1780308724095,35.63,72737.77,0.0,0.63175,0.00016,24.47712]
[1780308729130,35.62,72735.38,0.0,0.63138,0.00016,24.48441]
[1780308734166,35.61,72734.94,0.0,0.63132,0.00016,24.4854]
[1780308739200,35.61,72734.14,0.0,0.63121,0.00016,24.48754]
[1780308744235,35.6,72733.17,0.0,0.63107,0.00016,24.49022]
[1780308746815,35.6,72733.01,0.0,0.63106,0.00016,24.49056]
[1780308752292,35.59,72729.22,0.0,0.63048,0.00016,24.49892]
[1780308757328,35.58,72727.85,0.0,0.63027,0.00016,24.50284]
[1780308758192,35.58,72727.85,0.0,0.63027,0.00016,24.50284]
[1780308759072,35.58,72727.85,0.0,0.63028,0.00016,24.50275]
[1780308762774,35.58,72727.4,0.0,0.63022,0.00016,24.5039]
[1780308766390,35.57,72721.91,0.0,0.62934,0.00016,24.52095]
[1780308768150,35.57,72720.7,0.0,0.62914,0.00016,24.52479]
[1780308773440,35.57,72720.72,0.0,0.62914,0.00016,24.5247]
[1780308778474,35.57,72721.56,0.0,0.62928,0.00016,24.522]
[1780308779973,35.57,72722.04,0.0,0.62936,0.00016,24.52047]
[1780308780045,35.57,72722.04,0.0,0.62936,0.00016,24.52047]
[1780308780070,35.57,72722.04,0.0,0.62936,0.00016,24.52047]
[1780308780489,35.57,72712.63,0.0,0.62782,0.00016,24.55011]
[1780308781496,35.57,72707.45,0.0,0.62697,0.00016,24.56626]
[1780308783511,35.57,72707.38,0.0,0.62696,0.00016,24.56642]
[1780308788554,35.57,72709.43,0.0,0.62731,0.00016,24.55987]
[1780308790496,35.57,72709.48,0.0,0.62731,0.00016,24.55978]
[1780308790538,35.57,72709.48,0.0,0.62731,0.00016,24.55985]
[1780308791551,35.57,72709.48,0.0,0.62731,0.00016,24.55985]
[1780308791575,35.57,72711.42,0.0,0.62762,0.00016,24.55387]
[1780308792126,35.57,72711.42,0.0,0.62762,0.00016,24.55387]
[1780308797617,35.57,72714.8,0.0,0.62817,0.00016,24.54351]
[1780308799390,35.58,72714.6,0.0,0.62813,0.00016,24.54417]
[1780308805991,35.58,72713.18,0.0,0.62789,0.00016,24.54881]
[1780308811716,35.58,72714.28,0.0,0.62807,0.00016,24.54245]
[1780308816750,35.59,72714.28,0.0,0.62806,0.00016,24.54265]
[1780308821785,35.59,72714.15,0.0,0.62803,0.00016,24.54325]
[1780308823733,35.59,72713.69,0.0,0.62795,0.00016,24.54473]
[1780308824807,35.59,72701.98,0.0,0.62603,0.00016,24.58123]
[1780308828835,35.59,72697.91,0.0,0.62535,0.00016,24.59395]
[1780308832063,35.6,72697.43,0.0,0.62527,0.00016,24.59551]
[1780308837213,35.6,72697.56,0.0,0.62528,0.00016,24.59533]
[1780308838904,35.6,72703.38,0.0,0.62623,0.00016,24.57757]
[1780308843940,35.61,72702.79,0.0,0.62612,0.00016,24.57965]
[1780308845954,35.61,72707.5,0.0,0.62689,0.00016,24.56518]
[1780308850989,35.61,72708.29,0.0,0.627,0.00016,24.56299]
[1780308856024,35.61,72706.23,0.0,0.62665,0.00016,24.56965]
[1780308861059,35.62,72706.2,0.0,0.62664,0.00016,24.56999]
[1780308866095,35.62,72706.57,0.0,0.62668,0.00016,24.56909]
[1780308871130,35.63,72708.4,0.0,0.62699,0.00016,24.56046]
[1780308876165,35.63,72708.42,0.0,0.62698,0.00016,24.56067]
[1780308878251,35.63,72708.42,0.0,0.62698,0.00016,24.56067]
[1780308878328,35.63,72710.25,0.0,0.62727,0.00016,24.55509]
[1780308879679,35.63,72710.25,0.0,0.62727,0.00016,24.55509]
[1780308880193,35.63,72711.3,0.0,0.62744,0.00016,24.55194]
[1780308885228,35.64,72711.5,0.0,0.62746,0.00016,24.55161]
[1780308890263,35.64,72711.51,0.0,0.62744,0.00016,24.55188]
[1780308892277,35.64,72705.82,0.0,0.62651,0.00016,24.56964]
[1780308893105,35.64,72705.82,0.0,0.62651,0.00016,24.56964]
[1780308893284,35.65,72705.75,0.0,0.62649,0.00016,24.5699]
[1780308894421,35.65,72705.75,0.0,0.62649,0.00016,24.5699]
[1780308894523,35.65,72706.47,0.0,0.62661,0.00016,24.56772]
[1780308900333,35.65,72702.7,0.0,0.62598,0.00016,24.57959]
[1780308905368,35.65,72701.67,0.0,0.6258,0.00016,24.58292]
[1780308905992,35.65,72701.67,0.0,0.6258,0.00016,24.58292]
[1780308912418,35.66,72699.94,0.0,0.62551,0.00016,24.58843]
[1780308918459,35.66,72698.64,0.0,0.62529,0.00016,24.59256]
[1780308923494,35.66,72698.19,0.0,0.62521,0.00016,24.59405]
[1780308928529,35.66,72698.08,0.0,0.62519,0.00016,24.5945]
[1780308928855,35.66,72698.08,0.0,0.62519,0.00016,24.5945]
[1780308929536,35.66,72697.92,0.0,0.62516,0.00016,24.59501]
[1780308930902,35.66,72694.89,0.0,0.62466,0.00016,24.60427]
[1780308931549,35.66,72691.19,0.0,0.62407,0.00016,24.61231]
[1780308936589,35.66,72690.43,0.0,0.62393,0.00016,24.61473]
[1780308941625,35.67,72689.86,0.0,0.62384,0.00016,24.61656]
[1780308946658,35.67,72689.79,0.0,0.62382,0.00016,24.6169]
[1780308954715,35.67,72691.13,0.0,0.62403,0.00016,24.61306]
[1780308959750,35.67,72688.62,0.0,0.62361,0.00016,24.62076]
[1780308964784,35.68,72687.73,0.0,0.62346,0.00016,24.62354]
[1780308969820,35.68,72688.1,0.0,0.62351,0.00016,24.62254]
[1780308974864,35.68,72690.29,0.0,0.62387,0.00016,24.61606]
[1780308979899,35.68,72697.5,0.0,0.62504,0.00016,24.59434]
[1780308980906,35.68,72702.27,0.0,0.62582,0.00016,24.5798]
[1780308983927,35.69,72706.32,0.0,0.62648,0.00016,24.56751]
[1780308986949,35.69,72700.73,0.0,0.62555,0.00016,24.58487]
[1780308993427,35.69,72699.52,0.0,0.62534,0.00016,24.58876]
[1780308993998,35.69,72708.31,0.0,0.62679,0.00016,24.55866]
[1780308999034,35.7,72711.96,0.0,0.62737,0.00016,24.5476]
[1780309004069,35.7,72714.62,0.0,0.6278,0.00016,24.53955]
[1780309009104,35.7,72716.18,0.0,0.62804,0.00016,24.53494]
[1780309012389,35.71,72716.19,0.0,0.62804,0.00016,24.535]
[1780309013132,35.71,72705.89,0.0,0.62635,0.00016,24.56706]
[1780309013996,35.71,72705.89,0.0,0.62635,0.00016,24.56706]
[1780309015146,35.71,72713.03,0.0,0.62751,0.00016,24.54506]
[1780309017160,35.71,72718.16,0.0,0.62835,0.00016,24.52915]
[1780309022195,35.71,72717.49,0.0,0.62823,0.00016,24.53144]
[1780309027231,35.72,72721.03,0.0,0.6288,0.00016,24.52052]
[1780309028073,35.72,72721.03,0.0,0.6288,0.00016,24.52052]
[1780309028598,35.72,72721.03,0.0,0.6288,0.00016,24.52052]
[1780309037301,35.71,72718.38,0.0,0.62837,0.00016,24.5287]
[1780309042336,35.71,72716.56,0.0,0.62808,0.00016,24.53424]
[1780309047371,35.71,72714.73,0.0,0.62778,0.00016,24.53997]
[1780309049517,35.71,72714.73,0.0,0.62778,0.00016,24.53997]
[1780309050392,35.71,72709.02,0.0,0.62684,0.00016,24.55777]
[1780309051399,35.71,72703.09,0.0,0.62589,0.00016,24.57284]
[1780309052406,35.71,72698.15,0.0,0.62508,0.00016,24.58794]
[1780309058448,35.71,72695.65,0.0,0.62467,0.00016,24.59549]
[1780309063720,35.71,72696.94,0.0,0.62488,0.00016,24.59155]
[1780309063901,35.71,72696.94,0.0,0.62488,0.00016,24.59155]
[1780309064513,35.71,72666.35,0.0,0.61986,0.00016,24.68267]
[1780309065170,35.71,72666.35,0.0,0.61986,0.00016,24.68267]
[1780309065890,35.71,72666.35,0.0,0.61986,0.00016,24.68267]
[1780309065916,35.71,72666.35,0.0,0.61986,0.00016,24.68267]
[1780309065809,35.71,72652.06,0.0,0.61751,0.00016,24.72384]
[1780309066864,35.71,72652.06,0.0,0.61751,0.00016,24.72384]
[1780309066891,35.71,72651.42,0.0,0.61741,0.00016,24.72555]
[1780309074572,35.7,72653.95,0.0,0.61784,0.00016,24.71804]
[1780309079607,35.7,72652.36,0.0,0.61759,0.00016,24.72235]
[1780309084642,35.7,72653.28,0.0,0.61776,0.00016,24.7195]
[1780309089677,35.69,72652.81,0.0,0.61769,0.00016,24.72062]
[1780309092698,35.69,72658.21,0.0,0.61859,0.00016,24.70499]
[1780309097733,35.69,72660.36,0.0,0.61895,0.00016,24.69857]
[1780309099038,35.69,72660.42,0.0,0.61896,0.00016,24.69836]
[1780309099118,35.69,72660.42,0.0,0.61896,0.00016,24.69836]
[1780309099747,35.69,72671.22,0.0,0.62074,0.00016,24.66682]
[1780309102768,35.68,72675.48,0.0,0.62145,0.00016,24.65419]
[1780309103088,35.68,72675.48,0.0,0.62145,0.00016,24.65419]
[1780309108358,35.68,72675.95,0.0,0.62153,0.00016,24.65274]
[1780309108792,35.68,72675.95,0.0,0.62153,0.00016,24.65274]
[1780309114852,35.68,72672.26,0.0,0.62094,0.00016,24.66031]
[1780309119887,35.68,72673.19,0.0,0.6211,0.00016,24.65748]
[1780309120096,35.68,72673.19,0.0,0.6211,0.00016,24.65748]
[1780309120473,35.68,72673.19,0.0,0.6211,0.00016,24.65748]
[1780309121577,35.68,72669.74,0.0,0.62053,0.00016,24.66761]
[1780309122107,35.68,72667.1,0.0,0.6201,0.00016,24.67532]
[1780309127943,35.68,72669.34,0.0,0.62047,0.00016,24.66862]
[1780309132982,35.67,72670.6,0.0,0.62068,0.00016,24.66483]
[1780309133901,35.67,72670.6,0.0,0.62068,0.00016,24.66483]
[1780309134649,35.67,72672.83,0.0,0.62105,0.00016,24.65825]
[1780309139228,35.67,72674.73,0.0,0.62137,0.00016,24.65261]
[1780309139273,35.67,72674.73,0.0,0.62137,0.00016,24.65261]
[1780309139276,35.67,72674.76,0.0,0.62137,0.00016,24.6525]
[1780309142045,35.68,72678.93,0.0,0.62205,0.00016,24.6403]
[1780309147080,35.68,72681.78,0.0,0.62251,0.00016,24.63202]
[1780309152863,35.68,72680.92,0.0,0.62236,0.00016,24.6347]
[1780309152964,35.68,72679.88,0.0,0.62218,0.00016,24.63793]
[1780309159168,35.68,72678.9,0.0,0.62202,0.00016,24.64082]
[1780309164204,35.68,72678.32,0.0,0.62193,0.00016,24.64252]
[1780309168231,35.68,72672.15,0.0,0.62092,0.00016,24.66074]
[1780309173267,35.68,72670.27,0.0,0.62062,0.00016,24.66296]
[1780309178302,35.68,72670.16,0.0,0.62061,0.00016,24.66318]
[1780309181247,35.68,72668.32,0.0,0.62031,0.00016,24.66854]
[1780309181301,35.68,72668.32,0.0,0.62031,0.00016,24.66854]
[1780309181438,35.68,72667.41,0.0,0.62016,0.00016,24.67118]
[1780309182857,35.68,72661.93,0.0,0.61926,0.00016,24.68712]
[1780309184599,35.68,72659.82,0.0,0.61891,0.00016,24.69319]
[1780309190386,35.67,72657.49,0.0,0.61855,0.00016,24.69964]
[1780309191677,35.67,72657.49,0.0,0.61855,0.00016,24.69964]
[1780309193699,35.67,72659.2,0.0,0.61883,0.00016,24.69462]
[1780309199449,35.67,72655.3,0.0,0.6182,0.00017,24.70556]
[1780309204484,35.66,72656.82,0.0,0.61846,0.00016,24.70097]
[1780309206725,35.66,72656.51,0.0,0.61842,0.00016,24.70183]
[1780309207010,35.66,72656.51,0.0,0.61842,0.00016,24.70183]
[1780309207505,35.66,72665.67,0.0,0.61993,0.00016,24.67517]
[1780309212541,35.66,72666.72,0.0,0.62011,0.00016,24.67199]
[1780309213308,35.66,72666.72,0.0,0.62011,0.00016,24.67199]
[1780309213867,35.66,72670.92,0.0,0.6208,0.00016,24.65965]
[1780309215880,35.66,72671.17,0.0,0.62084,0.00016,24.6589]
[1780309215981,35.66,72671.11,0.0,0.62084,0.00016,24.65905]
[1780309216849,35.66,72671.11,0.0,0.62084,0.00016,24.65905]
[1780309216950,35.66,72671.46,0.0,0.62089,0.00016,24.65809]
[1780309217867,35.66,72671.46,0.0,0.62089,0.00016,24.65809]
[1780309217969,35.66,72672.18,0.0,0.62101,0.00016,24.65596]
[1780309218829,35.66,72672.18,0.0,0.62101,0.00016,24.65596]
[1780309218931,35.66,72672.42,0.0,0.62104,0.00016,24.65532]
[1780309221273,35.66,72674.22,0.0,0.62134,0.00016,24.64999]
[1780309221604,35.66,72674.54,0.0,0.62139,0.00016,24.64904]
[1780309222196,35.66,72674.54,0.0,0.62139,0.00016,24.64904]
[1780309222611,35.66,72674.79,0.0,0.62143,0.00016,24.64836]
[1780309223819,35.66,72674.79,0.0,0.62143,0.00016,24.64836]
[1780309223873,35.66,72674.79,0.0,0.62143,0.00016,24.64836]
[1780309224848,35.66,72674.79,0.0,0.62143,0.00016,24.64836]
[1780309225632,35.66,72684.1,0.0,0.62296,0.00016,24.62067]
[1780309231679,35.66,72684.48,0.0,0.62303,0.00016,24.61654]
[1780309236709,35.67,72687.15,0.0,0.62346,0.00016,24.60867]
[1780309242756,35.67,72683.17,0.0,0.6228,0.00016,24.62078]
[1780309246815,35.67,72681.59,0.0,0.62253,0.00016,24.62558]
[1780309246888,35.67,72681.63,0.0,0.62253,0.00016,24.62554]
[1780309247179,35.67,72681.63,0.0,0.62253,0.00016,24.62554]
[1780309247683,35.67,72681.63,0.0,0.62253,0.00016,24.62554]
[1780309247791,35.67,72671.41,0.0,0.62085,0.00016,24.65585]
[1780309249805,35.67,72668.69,0.0,0.62041,0.00016,24.66381]
[1780309254426,35.67,72668.03,0.0,0.6203,0.00016,24.66566]
[1780309259193,35.67,72670.94,0.0,0.62079,0.00016,24.65702]
[1780309260196,35.67,72670.63,0.0,0.62074,0.00016,24.65792]
[1780309260544,35.67,72670.63,0.0,0.62074,0.00016,24.65792]
[1780309261064,35.67,72670.63,0.0,0.62074,0.00016,24.65792]
[1780309261128,35.67,72670.63,0.0,0.62074,0.00016,24.65792]
[1780309261913,35.67,72693.4,0.0,0.62448,0.00016,24.58985]
[1780309262921,35.67,72693.4,0.0,0.62448,0.00016,24.58985]
[1780309263001,35.67,72706.98,0.0,0.62671,0.00016,24.54818]
[1780309263844,35.67,72706.98,0.0,0.62671,0.00016,24.54818]
[1780309263921,35.67,72706.98,0.0,0.62671,0.00016,24.54818]
[1780309263958,35.67,72718.19,0.0,0.62854,0.00016,24.51328]
[1780309264924,35.67,72718.81,0.0,0.62864,0.00016,24.5113]
[1780309265728,35.67,72718.81,0.0,0.62864,0.00016,24.5113]
[1780309266938,35.66,72711.0,0.0,0.62737,0.00016,24.53556]
[1780309267945,35.66,72704.15,0.0,0.62625,0.00016,24.55675]
[1780309268952,35.66,72697.03,0.0,0.62509,0.00016,24.57856]
[1780309269959,35.66,72689.19,0.0,0.6238,0.00016,24.60241]
[1780309271973,35.67,72684.97,0.0,0.6231,0.00016,24.61518]
[1780309273044,35.67,72684.97,0.0,0.6231,0.00016,24.61518]
[1780309273047,35.67,72685.12,0.0,0.62312,0.00016,24.61475]
[1780309273678,35.67,72685.12,0.0,0.62312,0.00016,24.61475]
[1780309274128,35.67,72685.12,0.0,0.62312,0.00016,24.61475]
[1780309273986,35.67,72680.63,0.0,0.62239,0.00016,24.62822]
[1780309279022,35.67,72682.16,0.0,0.62264,0.00016,24.62367]
[1780309280034,35.67,72687.06,0.0,0.62344,0.00016,24.60897]
[1780309285069,35.67,72687.9,0.0,0.62357,0.00016,24.60653]
[1780309288212,35.67,72687.41,0.0,0.62349,0.00016,24.60804]
[1780309289105,35.67,72685.1,0.0,0.62311,0.00016,24.61503]
[1780309289697,35.67,72685.1,0.0,0.62311,0.00016,24.61503]
[1780309290112,35.67,72684.91,0.0,0.62308,0.00016,24.61561]
[1780309292126,35.67,72680.45,0.0,0.62236,0.00016,24.62576]
[1780309293374,35.67,72680.59,0.0,0.62238,0.00016,24.62534]
[1780309293562,35.67,72680.59,0.0,0.62238,0.00016,24.62534]
[1780309294149,35.67,72667.75,0.0,0.62027,0.00016,24.66329]
[1780309294245,35.67,72667.75,0.0,0.62027,0.00016,24.66329]
[1780309294412,35.67,72667.75,0.0,0.62027,0.00016,24.66329]
[1780309295151,35.67,72656.3,0.0,0.61838,0.00016,24.69652]
[1780309295393,35.67,72656.3,0.0,0.61838,0.00016,24.69652]
[1780309297527,35.67,72656.3,0.0,0.61839,0.00017,24.69644]
[1780309298899,35.67,72657.7,0.0,0.61862,0.00016,24.69236]
[1780309299179,35.67,72661.93,0.0,0.61932,0.00016,24.68007]
[1780309305221,35.66,72664.73,0.0,0.61979,0.00016,24.67174]
[1780309310256,35.66,72665.09,0.0,0.61986,0.00016,24.67054]
[1780309315291,35.66,72664.79,0.0,0.61981,0.00016,24.67126]
[1780309320133,35.66,72664.4,0.0,0.61976,0.00016,24.6723]
[1780309320326,35.65,72656.41,0.0,0.61844,0.00017,24.6954]
[1780309322340,35.65,72652.33,0.0,0.61777,0.00017,24.70706]
[1780309327375,35.65,72653.51,0.0,0.61797,0.00017,24.70353]
[1780309330858,35.65,72650.88,0.0,0.61754,0.00017,24.71101]
[1780309330899,35.65,72640.09,0.0,0.61576,0.00017,24.74159]
[1780309331403,35.65,72635.51,0.0,0.615,0.00017,24.75436]
[1780309333878,35.65,72635.68,0.0,0.61504,0.00017,24.75381]
[1780309333978,35.65,72635.52,0.0,0.61501,0.00017,24.75418]
[1780309336438,35.65,72640.73,0.0,0.61587,0.00017,24.73961]
[1780309341473,35.65,72641.7,0.0,0.61604,0.00017,24.73686]
[1780309343487,35.65,72636.75,0.0,0.61522,0.00017,24.75078]
[1780309348521,35.65,72636.99,0.0,0.61525,0.00017,24.75015]
[1780309353557,35.65,72637.32,0.0,0.61532,0.00017,24.74608]
[1780309358592,35.65,72641.02,0.0,0.61593,0.00017,24.7357]
[1780309363627,35.65,72639.21,0.0,0.61563,0.00017,24.74078]
[1780309368662,35.65,72637.11,0.0,0.61528,0.00017,24.74673]
[1780309374704,35.65,72638.46,0.0,0.61549,0.00017,24.74314]
[1780309375727,35.65,72638.46,0.0,0.61549,0.00017,24.74314]
[1780309375826,35.65,72637.38,0.0,0.61531,0.00017,24.74617]
[1780309376758,35.65,72637.38,0.0,0.61531,0.00017,24.74617]
[1780309376808,35.64,72637.09,0.0,0.6153,0.00017,24.7463]
[1780309382972,35.64,72634.59,0.0,0.61488,0.00017,24.75346]
[1780309383029,35.64,72631.67,0.0,0.61439,0.00017,24.76161]
[1780309385067,35.64,72631.5,0.0,0.61437,0.00017,24.762]
[1780309385168,35.64,72631.25,0.0,0.61433,0.00017,24.76262]
[1780309389363,35.64,72630.6,0.0,0.61423,0.00017,24.76441]
[1780309389809,35.64,72626.46,0.0,0.61354,0.00017,24.77588]
[1780309394846,35.63,72625.29,0.0,0.61337,0.00017,24.77868]
[1780309399881,35.62,72625.11,0.0,0.61336,0.00017,24.77874]
[1780309401495,35.62,72625.11,0.0,0.61336,0.00017,24.77874]
[1780309402549,35.62,72625.11,0.0,0.61337,0.00017,24.77857]
[1780309407937,35.61,72624.86,0.0,0.61336,0.00017,24.77876]
[1780309409401,35.61,72621.15,0.0,0.61274,0.00017,24.78886]
[1780309409951,35.61,72620.02,0.0,0.61256,0.00017,24.7919]
[1780309410417,35.61,72620.02,0.0,0.61256,0.00017,24.7919]
[1780309411152,35.61,72620.02,0.0,0.61256,0.00017,24.7919]
[1780309411160,35.61,72619.43,0.0,0.61248,0.00017,24.79027]
[1780309411485,35.61,72619.43,0.0,0.61248,0.00017,24.79027]
[1780309411955,35.61,72619.43,0.0,0.61248,0.00017,24.79027]
[1780309411964,35.61,72619.07,0.0,0.61242,0.00017,24.7912]
[1780309415218,35.6,72622.63,0.0,0.61302,0.00017,24.78127]
[1780309415270,35.6,72622.63,0.0,0.61302,0.00017,24.78127]
[1780309415848,35.6,72622.63,0.0,0.61302,0.00017,24.78127]
[1780309415993,35.6,72622.92,0.0,0.61308,0.00017,24.7803]
[1780309417438,35.6,72623.69,0.0,0.61321,0.00017,24.77809]
[1780309424053,35.59,72623.8,0.0,0.61326,0.00017,24.7772]
[1780309429068,35.58,72621.57,0.0,0.61291,0.00017,24.78299]
[1780309429106,35.58,72621.57,0.0,0.61291,0.00017,24.78299]
[1780309429365,35.58,72618.29,0.0,0.61237,0.00017,24.79189]
[1780309430103,35.58,72595.63,0.0,0.6086,0.00017,24.85261]
[1780309431110,35.57,72590.01,0.0,0.60766,0.00017,24.86733]
[1780309431375,35.57,72590.01,0.0,0.60766,0.00017,24.86733]
[1780309432252,35.57,72590.01,0.0,0.60766,0.00017,24.86733]
[1780309432117,35.57,72590.44,0.0,0.60773,0.00017,24.86615]
[1780309433123,35.57,72590.11,0.0,0.60768,0.00017,24.86696]
[1780309438160,35.57,72591.14,0.0,0.60787,0.00017,24.86399]
[1780309442188,35.56,72599.82,0.0,0.60933,0.00017,24.84097]
[1780309444202,35.56,72595.33,0.0,0.60858,0.00017,24.85287]
[1780309446216,35.56,72590.14,0.0,0.60771,0.00017,24.8665]
[1780309451251,35.56,72588.7,0.0,0.60747,0.00017,24.87027]
[1780309452258,35.56,72595.24,0.0,0.60856,0.00017,24.85314]
[1780309457295,35.56,72598.35,0.0,0.60909,0.00017,24.8447]
[1780309462332,35.56,72597.68,0.0,0.60899,0.00017,24.84626]
[1780309465606,35.56,72597.11,0.0,0.60889,0.00017,24.84781]
[1780309471394,35.55,72600.25,0.0,0.60944,0.00017,24.83619]
[1780309475152,35.55,72606.78,0.0,0.61053,0.00017,24.81862]
[1780309480456,35.55,72611.01,0.0,0.61125,0.00017,24.80704]
[1780309485541,35.55,72613.37,0.0,0.61165,0.00017,24.80052]
[1780309485642,35.54,72613.45,0.0,0.61166,0.00017,24.80027]
[1780309488513,35.54,72625.2,0.0,0.61362,0.00017,24.7679]
[1780309490669,35.54,72622.48,0.0,0.61318,0.00017,24.77531]
[1780309491537,35.54,72613.37,0.0,0.61166,0.00017,24.80019]
[1780309496574,35.53,72613.67,0.0,0.61173,0.00017,24.79902]
[1780309501608,35.52,72615.83,0.0,0.61211,0.00017,24.7928]
[1780309506643,35.52,72613.42,0.0,0.61173,0.00017,24.79903]
[1780309511679,35.51,72613.38,0.0,0.61174,0.00017,24.7988]
[1780309516714,35.5,72616.83,0.0,0.61233,0.00017,24.78905]
[1780309521749,35.5,72618.49,0.0,0.61263,0.00017,24.78419]
[1780309525365,35.5,72621.06,0.0,0.61306,0.00017,24.777]
[1780309526784,35.49,72625.61,0.0,0.61383,0.00017,24.76424]
[1780309529597,35.49,72624.67,0.0,0.61368,0.00017,24.76675]
[1780309529742,35.49,72624.67,0.0,0.61368,0.00017,24.76675]
[1780309529805,35.49,72627.62,0.0,0.61417,0.00017,24.75852]
[1780309533833,35.49,72634.54,0.0,0.61532,0.00017,24.73612]
[1780309535847,35.49,72640.2,0.0,0.61626,0.00017,24.72016]
[1780309540884,35.5,72639.71,0.0,0.61618,0.00017,24.72161]
[1780309545919,35.5,72637.32,0.0,0.61578,0.00017,24.72848]
[1780309548940,35.5,72628.11,0.0,0.61424,0.00017,24.75442]
[1780309549859,35.5,72628.11,0.0,0.61424,0.00017,24.75442]
[1780309549946,35.5,72625.72,0.0,0.61384,0.00017,24.76112]
[1780309550843,35.5,72625.72,0.0,0.61384,0.00017,24.76112]
[1780309550954,35.5,72625.76,0.0,0.61385,0.00017,24.76094]
[1780309553695,35.5,72626.64,0.0,0.61399,0.00017,24.75859]
[1780309553835,35.5,72626.64,0.0,0.61399,0.00017,24.75859]
[1780309553975,35.5,72615.42,0.0,0.61212,0.00017,24.78957]
[1780309555156,35.5,72615.42,0.0,0.61212,0.00017,24.78957]
[1780309555332,35.5,72597.24,0.0,0.60908,0.00017,24.83855]
[1780309556157,35.5,72597.24,0.0,0.60908,0.00017,24.83855]
[1780309556198,35.5,72594.42,0.0,0.60861,0.00017,24.84604]
[1780309557132,35.5,72594.42,0.0,0.60861,0.00017,24.84604]
[1780309557203,35.5,72594.52,0.0,0.60862,0.00017,24.8458]
[1780309563041,35.51,72590.66,0.0,0.60797,0.00017,24.85611]
[1780309568076,35.51,72588.16,0.0,0.60755,0.00017,24.86273]
[1780309573111,35.51,72591.25,0.0,0.60806,0.00017,24.85472]
[1780309579153,35.51,72595.06,0.0,0.60869,0.00017,24.84482]
[1780309583748,35.51,72598.3,0.0,0.60923,0.00017,24.83629]
[1780309584360,35.51,72598.3,0.0,0.60923,0.00017,24.83629]
[1780309584759,35.51,72600.94,0.0,0.60967,0.00017,24.82931]
[1780309585195,35.51,72592.3,0.0,0.60822,0.00017,24.85219]
[1780309586202,35.52,72587.34,0.0,0.60739,0.00017,24.8652]
[1780309586714,35.52,72587.34,0.0,0.60739,0.00017,24.8652]
[1780309587554,35.52,72587.11,0.0,0.60735,0.00017,24.86581]
[1780309588022,35.52,72587.11,0.0,0.60735,0.00017,24.86581]
[1780309593251,35.52,72592.2,0.0,0.60821,0.00017,24.84942]
[1780309593898,35.52,72592.2,0.0,0.60821,0.00017,24.84942]
[1780309594257,35.52,72592.5,0.0,0.60826,0.00017,24.84866]
[1780309597280,35.52,72605.36,0.0,0.6104,0.00017,24.81455]
[1780309599294,35.52,72605.31,0.0,0.61039,0.00017,24.81471]
[1780309603322,35.52,72600.03,0.0,0.60951,0.00017,24.8289]
[1780309608357,35.52,72598.77,0.0,0.60929,0.00017,24.8323]
[1780309613392,35.52,72600.56,0.0,0.60959,0.00017,24.82759]
[1780309618434,35.52,72600.14,0.0,0.60952,0.00017,24.82875]
[1780309618520,35.53,72605.42,0.0,0.6104,0.00017,24.81464]
[1780309619066,35.53,72605.42,0.0,0.6104,0.00017,24.81464]
[1780309619433,35.53,72588.06,0.0,0.60749,0.00017,24.86064]
[1780309619936,35.53,72588.06,0.0,0.60749,0.00017,24.86064]
[1780309620441,35.53,72589.7,0.0,0.60777,0.00017,24.85636]
[1780309620765,35.53,72589.7,0.0,0.60777,0.00017,24.85636]
[1780309621448,35.53,72590.92,0.0,0.60797,0.00017,24.85318]
[1780309621954,35.53,72590.92,0.0,0.60797,0.00017,24.85318]
[1780309622455,35.53,72590.3,0.0,0.60787,0.00017,24.85482]
[1780309622710,35.53,72590.3,0.0,0.60787,0.00017,24.85482]
[1780309631518,35.53,72586.96,0.0,0.6073,0.00017,24.86365]
[1780309636553,35.53,72589.28,0.0,0.60769,0.00017,24.85766]
[1780309641588,35.53,72589.63,0.0,0.60774,0.00017,24.85682]
[1780309642758,35.53,72589.63,0.0,0.60774,0.00017,24.85682]
[1780309643880,35.53,72589.63,0.0,0.60774,0.00017,24.85683]
[1780309645840,35.53,72589.57,0.0,0.60773,0.00017,24.857]
[1780309646623,35.53,72596.64,0.0,0.60891,0.00017,24.83843]
[1780309651658,35.53,72597.42,0.0,0.60905,0.00017,24.83323]
[1780309656693,35.53,72596.92,0.0,0.60896,0.00017,24.8346]
[1780309661728,35.54,72597.47,0.0,0.60905,0.00017,24.83318]
[1780309663246,35.54,72597.47,0.0,0.60905,0.00017,24.83318]
[1780309663281,35.54,72601.71,0.0,0.60976,0.00017,24.82192]
[1780309663742,35.54,72608.05,0.0,0.61082,0.00017,24.80493]
[1780309665716,35.54,72607.26,0.0,0.61068,0.00017,24.80709]
[1780309670790,35.54,72609.54,0.0,0.61106,0.00017,24.8011]
[1780309673106,35.54,72609.49,0.0,0.61105,0.00017,24.80126]
[1780309676833,35.54,72602.7,0.0,0.60991,0.00017,24.81962]
[1780309681868,35.54,72602.96,0.0,0.60995,0.00017,24.819]
[1780309686903,35.55,72605.23,0.0,0.61032,0.00017,24.81301]
[1780309691938,35.55,72606.27,0.0,0.61049,0.00017,24.81032]
[1780309696973,35.55,72605.47,0.0,0.61035,0.00017,24.81256]
[1780309702008,35.55,72604.74,0.0,0.61022,0.00017,24.81461]
[1780309707043,35.55,72605.36,0.0,0.61032,0.00017,24.81304]
[1780309712078,35.56,72599.44,0.0,0.60934,0.00017,24.82575]
[1780309717113,35.56,72598.13,0.0,0.60912,0.00017,24.82926]
[1780309723156,35.56,72597.4,0.0,0.60899,0.00017,24.83124]
[1780309728334,35.56,72597.7,0.0,0.60904,0.00017,24.83048]
[1780309735242,35.56,72597.87,0.0,0.60907,0.00017,24.83009]
[1780309740276,35.56,72597.03,0.0,0.60892,0.00017,24.83236]
[1780309745311,35.56,72597.98,0.0,0.60908,0.00017,24.8299]
[1780309750346,35.56,72598.66,0.0,0.60919,0.00017,24.82815]
[1780309755381,35.56,72598.77,0.0,0.60921,0.00017,24.82791]
[1780309760416,35.57,72598.52,0.0,0.60916,0.00017,24.82863]
[1780309765451,35.57,72599.16,0.0,0.60926,0.00017,24.82699]
[1780309767709,35.57,72598.99,0.0,0.60924,0.00017,24.82745]
[1780309768472,35.57,72604.67,0.0,0.61018,0.00017,24.81234]
[1780309769988,35.57,72606.73,0.0,0.61052,0.00017,24.80683]
[1780309776529,35.56,72605.63,0.0,0.61036,0.00017,24.80639]
[1780309781564,35.56,72604.42,0.0,0.61017,0.00017,24.80948]
[1780309782474,35.56,72604.42,0.0,0.61017,0.00017,24.80948]
[1780309783577,35.56,72611.13,0.0,0.61129,0.00017,24.79135]
[1780309788613,35.56,72615.61,0.0,0.61205,0.00017,24.77905]
[1780309789669,35.56,72615.61,0.0,0.61205,0.00017,24.77905]
[1780309794692,35.55,72619.12,0.0,0.61265,0.00017,24.76908]
[1780309795664,35.55,72623.58,0.0,0.6134,0.00017,24.75663]
[1780309797414,35.54,72623.04,0.0,0.61332,0.00017,24.75804]
[1780309797678,35.54,72623.1,0.0,0.61333,0.00017,24.75794]
[1780309797997,35.54,72623.1,0.0,0.61333,0.00017,24.75794]
[1780309798685,35.54,72623.93,0.0,0.61347,0.00017,24.75556]
[1780309804255,35.54,72625.24,0.0,0.6137,0.00017,24.75163]
[1780309804355,35.54,72625.24,0.0,0.61371,0.00017,24.75155]
[1780309805734,35.54,72629.38,0.0,0.61439,0.00017,24.74015]
[1780309809765,35.54,72636.09,0.0,0.6155,0.00017,24.7215]
[1780309810773,35.54,72645.49,0.0,0.61706,0.00017,24.69485]
[1780309811823,35.54,72645.49,0.0,0.61706,0.00017,24.69485]
[1780309812786,35.54,72654.39,0.0,0.61853,0.00017,24.66924]
[1780309813975,35.54,72654.39,0.0,0.61853,0.00017,24.66924]
[1780309814024,35.54,72657.17,0.0,0.619,0.00017,24.66115]
[1780309814800,35.54,72661.63,0.0,0.61974,0.00017,24.64812]
[1780309816593,35.54,72661.63,0.0,0.61974,0.00017,24.64812]
[1780309816645,35.54,72662.3,0.0,0.61985,0.00017,24.64613]
[1780309817821,35.54,72656.82,0.0,0.61894,0.00017,24.6621]
[1780309820888,35.54,72656.86,0.0,0.61895,0.00017,24.66194]
[1780309820899,35.54,72660.62,0.0,0.61957,0.00017,24.65095]
[1780309821849,35.54,72665.2,0.0,0.62033,0.00017,24.63751]
[1780309826200,35.54,72671.43,0.0,0.62137,0.00017,24.61906]
[1780309826884,35.54,72677.12,0.0,0.62231,0.00017,24.6021]
[1780309830823,35.54,72678.3,0.0,0.62248,0.00017,24.59894]
[1780309835847,35.55,72679.48,0.0,0.62268,0.00017,24.59238]
[1780309837748,35.55,72680.42,0.0,0.62283,0.00017,24.58957]
[1780309842998,35.55,72682.86,0.0,0.62322,0.00017,24.58252]
[1780309845181,35.56,72683.03,0.0,0.62324,0.00016,24.58221]
[1780309851061,35.56,72687.97,0.0,0.62406,0.00016,24.56727]
[1780309856096,35.56,72687.25,0.0,0.62394,0.00016,24.56948]
[1780309861135,35.56,72688.17,0.0,0.62409,0.00016,24.56669]
[1780309864152,35.56,72697.56,0.0,0.62563,0.00016,24.53801]
[1780309867941,35.56,72698.81,0.0,0.62583,0.00016,24.53427]
[1780309868594,35.55,72697.51,0.0,0.62564,0.00016,24.53789]
[1780309869144,35.55,72697.51,0.0,0.62564,0.00016,24.53789]
[1780309869186,35.55,72695.33,0.0,0.62528,0.00016,24.54454]
[1780309870194,35.55,72703.44,0.0,0.62662,0.00016,24.51939]
[1780309871011,35.55,72703.44,0.0,0.62662,0.00016,24.51939]
[1780309871201,35.53,72704.92,0.0,0.62692,0.00016,24.51368]
[1780309876236,35.53,72706.92,0.0,0.62725,0.00016,24.5075]
[1780309881272,35.53,72708.7,0.0,0.62754,0.00016,24.50186]
[1780309883286,35.53,72704.45,0.0,0.62684,0.00016,24.51511]
[1780309883911,35.53,72704.45,0.0,0.62684,0.00016,24.51511]
[1780309884293,35.53,72698.02,0.0,0.62579,0.00016,24.53493]
[1780309886760,35.53,72696.34,0.0,0.62552,0.00016,24.54]
[1780309886307,35.53,72691.79,0.0,0.62477,0.00016,24.55385]
[1780309887314,35.53,72685.15,0.0,0.62368,0.00017,24.57401]
[1780309890336,35.52,72679.52,0.0,0.62276,0.00017,24.5908]
[1780309895371,35.52,72679.52,0.0,0.62279,0.00017,24.58722]
[1780309898988,35.51,72679.93,0.0,0.62287,0.00017,24.58577]
[1780309899683,35.51,72679.93,0.0,0.62287,0.00017,24.58577]
[1780309899706,35.51,72679.93,0.0,0.62287,0.00017,24.58577]
[1780309899758,35.51,72666.61,0.0,0.62067,0.00017,24.62541]
[1780309900406,35.51,72659.43,0.0,0.61948,0.00017,24.64651]
[1780309902420,35.51,72654.18,0.0,0.61861,0.00017,24.66176]
[1780309907455,35.51,72652.5,0.0,0.61833,0.00017,24.66658]
[1780309912490,35.51,72653.97,0.0,0.61858,0.00017,24.66228]
[1780309917526,35.51,72654.36,0.0,0.61865,0.00017,24.6611]
[1780309922562,35.51,72650.85,0.0,0.61807,0.00017,24.67123]
[1780309927597,35.51,72651.23,0.0,0.61813,0.00017,24.67013]
[1780309932632,35.51,72651.17,0.0,0.61812,0.00017,24.6703]
[1780309935725,35.51,72651.14,0.0,0.61811,0.00017,24.67038]
[1780309935826,35.51,72650.5,0.0,0.61801,0.00017,24.67223]
[1780309936660,35.51,72629.9,0.0,0.61458,0.00017,24.73075]
[1780309938674,35.51,72627.98,0.0,0.61427,0.00017,24.736]
[1780309943709,35.5,72631.67,0.0,0.6149,0.00017,24.72533]
[1780309948750,35.49,72628.21,0.0,0.61435,0.00017,24.73462]
[1780309949228,35.49,72628.21,0.0,0.61435,0.00017,24.73462]
[1780309949645,35.49,72628.21,0.0,0.61435,0.00017,24.73462]
[1780309949779,35.49,72602.89,0.0,0.61012,0.00017,24.8039]
[1780309950314,35.49,72602.89,0.0,0.61012,0.00017,24.8039]
[1780309950594,35.49,72602.89,0.0,0.61012,0.00017,24.8039]
[1780309950776,35.49,72588.59,0.0,0.60773,0.00017,24.84173]
[1780309951554,35.49,72588.59,0.0,0.60773,0.00017,24.84173]
[1780309951783,35.49,72585.07,0.0,0.60715,0.00017,24.84775]
[1780309952790,35.49,72584.74,0.0,0.6071,0.00017,24.84864]
[1780309954805,35.49,72589.83,0.0,0.60795,0.00017,24.83536]
[1780309959840,35.49,72589.29,0.0,0.60785,0.00017,24.83686]
[1780309964875,35.5,72588.24,0.0,0.60767,0.00017,24.83968]
[1780309969910,35.5,72585.6,0.0,0.60723,0.00017,24.8466]
[1780309971924,35.5,72578.47,0.0,0.60603,0.00017,24.86509]
[1780309976959,35.5,72578.3,0.0,0.60599,0.00017,24.86567]
[1780309982002,35.5,72579.05,0.0,0.60611,0.00017,24.86388]
[1780309987037,35.51,72581.77,0.0,0.60656,0.00017,24.85699]
[1780309992072,35.51,72580.2,0.0,0.60629,0.00017,24.86115]
[1780309997108,35.51,72579.47,0.0,0.60616,0.00017,24.86316]
[1780310002142,35.51,72579.15,0.0,0.6061,0.00017,24.86411]
[1780310004431,35.51,72579.22,0.0,0.60611,0.00017,24.86395]
[1780310004488,35.51,72579.75,0.0,0.6062,0.00017,24.86261]
[1780310005649,35.51,72575.24,0.0,0.60544,0.00017,24.87418]
[1780310007970,35.51,72572.33,0.0,0.60496,0.00017,24.88158]
[1780310008185,35.51,72572.4,0.0,0.60497,0.00017,24.88139]
[1780310012502,35.52,72572.57,0.0,0.605,0.00017,24.8779]
[1780310012681,35.52,72572.57,0.0,0.605,0.00017,24.8779]
[1780310018255,35.52,72575.02,0.0,0.6054,0.00017,24.87184]
[1780310023290,35.52,72574.57,0.0,0.60532,0.00017,24.87314]
[1780310028328,35.53,72572.13,0.0,0.6049,0.00017,24.87951]
[1780310034458,35.53,72571.18,0.0,0.60473,0.00017,24.88205]
[1780310034513,35.53,72570.73,0.0,0.60465,0.00017,24.88326]
[1780310035377,35.53,72566.13,0.0,0.60388,0.00017,24.89486]
[1780310037986,35.53,72567.8,0.0,0.60416,0.00017,24.89062]
[1780310038398,35.53,72567.41,0.0,0.6041,0.00017,24.89159]
[1780310040521,35.53,72565.82,0.0,0.60383,0.00017,24.89563]
[1780310040570,35.53,72565.77,0.0,0.60382,0.00017,24.8958]
[1780310042173,35.53,72564.39,0.0,0.60359,0.00017,24.89924]
[1780310042426,35.53,72564.27,0.0,0.60357,0.00017,24.89952]
[1780310043126,35.53,72564.27,0.0,0.60357,0.00017,24.89952]
[1780310043433,35.53,72565.03,0.0,0.60369,0.00017,24.89766]
[1780310047575,35.53,72562.5,0.0,0.60327,0.00017,24.90393]
[1780310051273,35.53,72561.76,0.0,0.60315,0.00017,24.90568]
[1780310051807,35.53,72561.76,0.0,0.60315,0.00017,24.90568]
[1780310052158,35.53,72562.1,0.0,0.60321,0.00017,24.90481]
[1780310056407,35.53,72566.34,0.0,0.60393,0.00017,24.89411]
[1780310057243,35.53,72566.63,0.0,0.60398,0.00017,24.89336]
[1780310057532,35.53,72566.27,0.0,0.60392,0.00017,24.89425]
[1780310058975,35.53,72566.63,0.0,0.60398,0.00017,24.89339]
[1780310060341,35.53,72566.56,0.0,0.60396,0.00017,24.8936]
[1780310061274,35.53,72568.26,0.0,0.60425,0.00017,24.88936]
[1780310061560,35.53,72567.11,0.0,0.60405,0.00017,24.8923]
[1780310064348,35.53,72564.38,0.0,0.6036,0.00017,24.89912]
[1780310064486,35.53,72564.38,0.0,0.6036,0.00017,24.89912]
[1780310064553,35.53,72564.38,0.0,0.6036,0.00017,24.89912]
[1780310065613,35.53,72564.45,0.0,0.60361,0.00017,24.89893]
[1780310067475,35.53,72565.2,0.0,0.60374,0.00017,24.897]
[1780310068182,35.53,72563.83,0.0,0.60351,0.00017,24.90042]
[1780310073644,35.52,72560.54,0.0,0.60297,0.00017,24.90532]
[1780310076721,35.52,72559.69,0.0,0.60283,0.00017,24.90739]
[1780310076950,35.52,72559.69,0.0,0.60283,0.00017,24.90739]
[1780310077672,35.52,72549.63,0.0,0.60115,0.00017,24.93212]
[1780310083714,35.51,72546.77,0.0,0.60068,0.00017,24.93885]
[1780310088749,35.51,72546.68,0.0,0.60068,0.00017,24.93886]
[1780310093749,35.51,72546.95,0.0,0.60073,0.00017,24.93808]
[1780310097876,35.5,72548.07,0.0,0.60093,0.00017,24.93516]
[1780310098821,35.5,72556.23,0.0,0.60231,0.00017,24.91504]
[1780310101058,35.5,72558.8,0.0,0.60274,0.00017,24.9086]
[1780310101318,35.5,72558.8,0.0,0.60274,0.00017,24.9086]
[1780310101897,35.5,72558.8,0.0,0.60274,0.00017,24.9086]
[1780310101930,35.5,72564.39,0.0,0.60369,0.00017,24.8946]
[1780310103870,35.5,72568.79,0.0,0.60442,0.00017,24.88354]
[1780310105885,35.5,72573.3,0.0,0.60518,0.00017,24.87217]
[1780310107898,35.5,72581.71,0.0,0.60658,0.00017,24.85063]
[1780310108198,35.5,72581.71,0.0,0.60658,0.00017,24.85063]
[1780310109250,35.5,72582.24,0.0,0.60667,0.00017,24.84929]
[1780310114947,35.5,72585.84,0.0,0.60727,0.00017,24.84004]
[1780310120989,35.51,72585.79,0.0,0.60726,0.00017,24.84023]
[1780310126024,35.51,72584.41,0.0,0.60702,0.00017,24.84389]
[1780310131060,35.51,72585.1,0.0,0.60714,0.00017,24.839]
[1780310136095,35.51,72584.49,0.0,0.60703,0.00017,24.84068]
[1780310141130,35.51,72584.63,0.0,0.60705,0.00017,24.84042]
[1780310143144,35.51,72580.33,0.0,0.60633,0.00017,24.8516]
[1780310148179,35.52,72583.0,0.0,0.60677,0.00017,24.84484]
[1780310150193,35.52,72587.99,0.0,0.6076,0.00017,24.8319]
[1780310155229,35.52,72586.23,0.0,0.6073,0.00017,24.83655]
[1780310156236,35.52,72581.95,0.0,0.60659,0.00017,24.84767]
[1780310161271,35.52,72581.37,0.0,0.60648,0.00017,24.8493]
[1780310163788,35.52,72578.37,0.0,0.60598,0.00017,24.85705]
[1780310163812,35.52,72577.06,0.0,0.60576,0.00017,24.86045]
[1780310164928,35.52,72572.25,0.0,0.60495,0.00017,24.87272]
[1780310166610,35.52,72564.0,0.0,0.60357,0.00017,24.89351]
[1780310172347,35.52,72562.98,0.0,0.6034,0.00017,24.8959]
[1780310177383,35.52,72564.59,0.0,0.60368,0.00017,24.89172]
[1780310180404,35.51,72559.59,0.0,0.60285,0.00017,24.90414]
[1780310185439,35.51,72558.96,0.0,0.60275,0.00017,24.90555]
[1780310190474,35.51,72558.03,0.0,0.6026,0.00017,24.9077]
[1780310195509,35.5,72557.41,0.0,0.60252,0.00017,24.90592]
[1780310200544,35.5,72557.44,0.0,0.60253,0.00017,24.90568]
[1780310205579,35.5,72556.62,0.0,0.6024,0.00017,24.90756]
[1780310206763,35.5,72556.62,0.0,0.6024,0.00017,24.90756]
[1780310208695,35.49,72557.03,0.0,0.60248,0.00017,24.90648]
[1780310209611,35.49,72564.68,0.0,0.60377,0.00017,24.88732]
[1780310211911,35.49,72564.89,0.0,0.6038,0.00017,24.88677]
[1780310217109,35.49,72566.75,0.0,0.60412,0.00017,24.88199]
[1780310219613,35.49,72567.77,0.0,0.6043,0.00017,24.87936]
[1780310220318,35.49,72567.82,0.0,0.60431,0.00017,24.87922]
[1780310220926,35.49,72567.82,0.0,0.60431,0.00017,24.87922]
[1780310221999,35.49,72568.49,0.0,0.60442,0.00017,24.87752]
[1780310222070,35.49,72565.74,0.0,0.60396,0.00017,24.88443]
[1780310222160,35.49,72565.74,0.0,0.60396,0.00017,24.88443]
[1780310222896,35.49,72565.74,0.0,0.60396,0.00017,24.88443]
[1780310223000,35.49,72565.74,0.0,0.60396,0.00017,24.88443]
[1780310223101,35.49,72568.02,0.0,0.60434,0.00017,24.87866]
[1780310223886,35.49,72568.02,0.0,0.60434,0.00017,24.87866]
[1780310223987,35.49,72567.33,0.0,0.60423,0.00017,24.88041]
[1780310224860,35.49,72567.33,0.0,0.60423,0.00017,24.88041]
[1780310224961,35.49,72567.57,0.0,0.60426,0.00017,24.87985]
[1780310228899,35.49,72567.18,0.0,0.6042,0.00017,24.88079]
[1780310230536,35.49,72570.35,0.0,0.60474,0.00017,24.87274]
[1780310230715,35.49,72570.35,0.0,0.60474,0.00017,24.87274]
[1780310230758,35.49,72569.43,0.0,0.60458,0.00017,24.87506]
[1780310232965,35.49,72567.24,0.0,0.60421,0.00017,24.88065]
[1780310233066,35.49,72566.02,0.0,0.604,0.00017,24.88383]
[1780310238815,35.49,72562.35,0.0,0.60339,0.00017,24.89296]
[1780310243850,35.48,72558.58,0.0,0.60276,0.00017,24.90225]
[1780310244857,35.48,72553.57,0.0,0.60192,0.00017,24.91463]
[1780310247416,35.48,72552.82,0.0,0.6018,0.00017,24.91641]
[1780310251276,35.48,72549.5,0.0,0.60125,0.00017,24.92443]
[1780310256941,35.48,72545.27,0.0,0.60055,0.00017,24.93141]
[1780310261978,35.48,72548.15,0.0,0.60104,0.00017,24.92443]
[1780310267014,35.48,72544.79,0.0,0.60047,0.00017,24.93266]
[1780310272049,35.48,72545.0,0.0,0.6005,0.00017,24.93219]
[1780310277084,35.48,72544.53,0.0,0.60042,0.00017,24.93338]
[1780310282119,35.48,72544.07,0.0,0.60034,0.00017,24.93453]
[1780310287154,35.48,72544.33,0.0,0.60038,0.00017,24.93396]
[1780310292193,35.48,72543.97,0.0,0.60032,0.00017,24.93487]
[1780310297229,35.48,72542.08,0.0,0.59999,0.00017,24.93948]
[1780310302264,35.48,72540.83,0.0,0.59978,0.00017,24.94252]
[1780310307299,35.49,72541.56,0.0,0.5999,0.00017,24.94079]
[1780310308395,35.49,72541.56,0.0,0.5999,0.00017,24.94079]
[1780310308748,35.49,72541.56,0.0,0.5999,0.00017,24.94079]
[1780310308870,35.49,72540.96,0.0,0.5998,0.00017,24.94224]
[1780310309472,35.49,72540.96,0.0,0.5998,0.00017,24.94224]
[1780310310209,35.49,72521.6,0.0,0.59653,0.00017,24.98805]
[1780310310323,35.49,72517.76,0.0,0.59588,0.00017,24.99697]
[1780310311253,35.49,72517.76,0.0,0.59588,0.00017,24.99697]
[1780310313665,35.49,72519.81,0.0,0.59623,0.00017,24.98915]
[1780310314694,35.49,72521.55,0.0,0.59652,0.00017,24.98515]
[1780310314796,35.49,72533.86,0.0,0.5986,0.00017,24.95627]
[1780310315821,35.49,72528.6,0.0,0.59771,0.00017,24.96876]
[1780310319175,35.49,72524.87,0.0,0.59707,0.00017,24.97759]
[1780310319854,35.5,72525.29,0.0,0.59714,0.00017,24.97665]
[1780310325163,35.5,72528.23,0.0,0.59763,0.00017,24.96989]
[1780310325937,35.5,72528.79,0.0,0.59773,0.00017,24.96857]
[1780310326642,35.5,72529.08,0.0,0.59778,0.00017,24.96788]
[1780310327766,35.5,72528.67,0.0,0.59771,0.00017,24.96885]
[1780310333484,35.5,72529.13,0.0,0.59779,0.00017,24.96774]
[1780310336077,35.5,72529.17,0.0,0.59779,0.00017,24.96764]
[1780310336476,35.5,72529.05,0.0,0.59777,0.00017,24.96792]
[1780310336976,35.5,72529.05,0.0,0.59777,0.00017,24.96792]
[1780310337510,35.5,72531.92,0.0,0.59826,0.00017,24.96115]
[1780310338429,35.5,72534.08,0.0,0.59862,0.00017,24.95602]
[1780310338977,35.5,72534.08,0.0,0.59862,0.00017,24.95602]
[1780310339070,35.5,72534.31,0.0,0.59866,0.00017,24.95548]
[1780310340983,35.5,72535.14,0.0,0.5988,0.00017,24.95351]
[1780310341084,35.5,72534.79,0.0,0.59874,0.00017,24.95435]
[1780310344477,35.5,72535.18,0.0,0.59881,0.00017,24.95344]
[1780310345530,35.5,72534.92,0.0,0.59876,0.00017,24.95406]
[1780310346493,35.5,72534.96,0.0,0.59877,0.00017,24.95397]
[1780310346623,35.5,72534.96,0.0,0.59877,0.00017,24.95397]
[1780310346789,35.5,72534.96,0.0,0.59877,0.00017,24.95397]
[1780310346990,35.5,72534.96,0.0,0.59877,0.00017,24.95397]
[1780310352618,35.5,72533.43,0.0,0.59851,0.00017,24.95765]
[1780310357653,35.5,72533.98,0.0,0.5986,0.00017,24.95637]
[1780310358922,35.5,72533.98,0.0,0.5986,0.00017,24.95637]
[1780310363009,35.5,72534.17,0.0,0.59863,0.00017,24.95595]
[1780310363098,35.5,72535.4,0.0,0.59884,0.00017,24.95303]
[1780310364515,35.5,72536.92,0.0,0.59909,0.00017,24.94941]
[1780310364749,35.5,72536.92,0.0,0.59909,0.00017,24.94941]
[1780310365710,35.5,72547.17,0.0,0.60082,0.00017,24.92471]
[1780310367506,35.5,72547.16,0.0,0.60082,0.00017,24.92476]
[1780310367724,35.5,72552.02,0.0,0.60163,0.00017,24.91289]
[1780310368304,35.5,72552.02,0.0,0.60163,0.00017,24.91289]
[1780310368899,35.5,72552.02,0.0,0.60163,0.00017,24.91289]
[1780310368948,35.5,72556.46,0.0,0.60238,0.00017,24.90192]
[1780310369478,35.5,72556.46,0.0,0.60238,0.00017,24.90192]
[1780310369874,35.5,72556.46,0.0,0.60238,0.00017,24.90192]
[1780310370285,35.5,72556.46,0.0,0.60238,0.00017,24.90192]
[1780310370745,35.5,72561.85,0.0,0.60329,0.00017,24.88846]
[1780310375780,35.51,72562.55,0.0,0.6034,0.00017,24.88378]
[1780310379521,35.51,72562.37,0.0,0.60337,0.00017,24.88438]
[1780310379807,35.51,72562.05,0.0,0.60331,0.00017,24.88523]
[1780310381822,35.51,72557.78,0.0,0.60259,0.00017,24.89583]
[1780310386857,35.51,72559.68,0.0,0.60292,0.00017,24.89099]
[1780310391892,35.51,72562.18,0.0,0.60335,0.00017,24.88465]
[1780310392920,35.51,72562.18,0.0,0.60335,0.00017,24.88465]
[1780310392988,35.51,72561.51,0.0,0.60323,0.00017,24.88631]
[1780310395862,35.51,72562.42,0.0,0.60338,0.00017,24.88414]
[1780310395920,35.51,72563.31,0.0,0.60353,0.00017,24.88196]
[1780310400955,35.51,72563.24,0.0,0.60352,0.00017,24.88206]
[1780310401473,35.51,72563.24,0.0,0.60352,0.00017,24.88206]
[1780310401962,35.51,72565.46,0.0,0.60389,0.00017,24.87647]
[1780310404983,35.51,72573.64,0.0,0.60526,0.00017,24.85587]
[1780310406229,35.51,72579.33,0.0,0.60621,0.00017,24.8413]
[1780310412040,35.51,72582.58,0.0,0.60675,0.00017,24.833]
[1780310417139,35.51,72581.99,0.0,0.60665,0.00017,24.83458]
[1780310417269,35.51,72580.68,0.0,0.60643,0.00017,24.83798]
[1780310418082,35.51,72570.23,0.0,0.60468,0.00017,24.86473]
[1780310421103,35.51,72568.44,0.0,0.60438,0.00017,24.86923]
[1780310425131,35.51,72562.61,0.0,0.6034,0.00017,24.88385]
[1780310426654,35.51,72562.54,0.0,0.60339,0.00017,24.884]
[1780310429758,35.51,72561.8,0.0,0.60327,0.00017,24.88579]
[1780310435201,35.51,72567.92,0.0,0.60432,0.00017,24.86711]
[1780310436958,35.51,72570.22,0.0,0.60471,0.00017,24.86127]
[1780310437215,35.51,72571.05,0.0,0.60485,0.00017,24.85914]
[1780310439073,35.51,72571.5,0.0,0.60492,0.00017,24.85804]
[1780310439229,35.51,72573.76,0.0,0.6053,0.00017,24.85233]
[1780310439609,35.51,72573.76,0.0,0.6053,0.00017,24.85233]
[1780310440236,35.51,72578.35,0.0,0.60607,0.00017,24.84055]
[1780310441703,35.51,72582.15,0.0,0.6067,0.00017,24.83078]
[1780310442929,35.51,72586.17,0.0,0.60738,0.00017,24.82036]
[1780310448292,35.51,72587.15,0.0,0.60753,0.00017,24.81789]
[1780310452320,35.51,72579.67,0.0,0.60628,0.00017,24.83736]
[1780310457366,35.52,72578.28,0.0,0.60604,0.00017,24.84106]
[1780310462401,35.52,72578.1,0.0,0.606,0.00017,24.84169]
[1780310467435,35.52,72579.05,0.0,0.60615,0.00017,24.83939]
[1780310469450,35.52,72587.37,0.0,0.60754,0.00017,24.81787]
[1780310474485,35.53,72587.79,0.0,0.60761,0.00017,24.81684]
[1780310479533,35.53,72589.65,0.0,0.60791,0.00017,24.81205]
[1780310484570,35.53,72593.21,0.0,0.60851,0.00017,24.80277]
[1780310489827,35.53,72594.55,0.0,0.60872,0.00017,24.79932]
[1780310491102,35.53,72594.82,0.0,0.60877,0.00017,24.79863]
[1780310491127,35.53,72595.9,0.0,0.60896,0.00017,24.79262]
[1780310491620,35.53,72600.62,0.0,0.60975,0.00017,24.7801]
[1780310494641,35.53,72605.7,0.0,0.61059,0.00017,24.7666]
[1780310498669,35.54,72609.97,0.0,0.61129,0.00017,24.75526]
[1780310503704,35.54,72609.37,0.0,0.61118,0.00017,24.75714]
[1780310507971,35.55,72608.9,0.0,0.61109,0.00017,24.75855]
[1780310514781,35.55,72615.9,0.0,0.61224,0.00017,24.73995]
[1780310516856,35.56,72617.68,0.0,0.61253,0.00017,24.73514]
[1780310519563,35.55,72621.46,0.0,0.61318,0.00017,24.7245]
[1780310520253,35.55,72621.46,0.0,0.61318,0.00017,24.7245]
[1780310520659,35.55,72622.44,0.0,0.61334,0.00017,24.72173]
[1780310525858,35.54,72621.12,0.0,0.61315,0.00017,24.72495]
[1780310530893,35.54,72619.96,0.0,0.61297,0.00017,24.72783]
[1780310535928,35.53,72619.63,0.0,0.61293,0.00017,24.72841]
[1780310536740,35.53,72619.63,0.0,0.61293,0.00017,24.72841]
[1780310536883,35.53,72619.63,0.0,0.61293,0.00017,24.72841]
[1780310537024,35.53,72619.63,0.0,0.61293,0.00017,24.72841]
[1780310537942,35.53,72611.76,0.0,0.61163,0.00017,24.74981]
[1780310542977,35.52,72610.34,0.0,0.6114,0.00017,24.75346]
[1780310548013,35.52,72610.79,0.0,0.61148,0.00017,24.75215]
[1780310553047,35.52,72611.87,0.0,0.61168,0.00017,24.74594]
[1780310555065,35.52,72611.8,0.0,0.61167,0.00017,24.74611]
[1780310558082,35.51,72616.42,0.0,0.61245,0.00017,24.73323]
[1780310563117,35.5,72617.13,0.0,0.61259,0.00017,24.73087]
[1780310565704,35.5,72618.06,0.0,0.61276,0.00017,24.72815]
[1780310566138,35.5,72622.4,0.0,0.61349,0.00017,24.7161]
[1780310571173,35.49,72620.51,0.0,0.61319,0.00017,24.72097]
[1780310576207,35.49,72620.02,0.0,0.61312,0.00017,24.72202]
[1780310580158,35.48,72620.57,0.0,0.61323,0.00017,24.72031]
[1780310580420,35.48,72620.57,0.0,0.61323,0.00017,24.72031]
[1780310582262,35.48,72616.06,0.0,0.61248,0.00017,24.73261]
[1780310583257,35.48,72606.65,0.0,0.61091,0.00017,24.7581]
[1780310588292,35.48,72606.25,0.0,0.61085,0.00017,24.75902]
[1780310592632,35.47,72605.81,0.0,0.61079,0.00017,24.76012]
[1780310592680,35.47,72605.81,0.0,0.61079,0.00017,24.76012]
[1780310592788,35.47,72605.81,0.0,0.61079,0.00017,24.76012]
[1780310593327,35.47,72614.08,0.0,0.61217,0.00017,24.73762]
[1780310593597,35.47,72614.08,0.0,0.61217,0.00017,24.73762]
[1780310598635,35.47,72614.87,0.0,0.61232,0.00017,24.73514]
[1780310598767,35.47,72614.87,0.0,0.61232,0.00017,24.73514]
[1780310599369,35.47,72608.35,0.0,0.61123,0.00017,24.75286]
[1780310599737,35.47,72608.35,0.0,0.61123,0.00017,24.75286]
[1780310600098,35.47,72608.35,0.0,0.61123,0.00017,24.75286]
[1780310600376,35.46,72606.39,0.0,0.61091,0.00017,24.75811]
[1780310605411,35.46,72602.09,0.0,0.6102,0.00017,24.76954]
[1780310610446,35.46,72601.69,0.0,0.61014,0.00017,24.77048]
[1780310616488,35.46,72602.07,0.0,0.61022,0.00017,24.76611]
[1780310621523,35.45,72601.52,0.0,0.61014,0.00017,24.76746]
[1780310621871,35.45,72601.52,0.0,0.61014,0.00017,24.76746]
[1780310622530,35.45,72605.71,0.0,0.61084,0.00017,24.75614]
[1780310623498,35.45,72605.71,0.0,0.61084,0.00017,24.75614]
[1780310623539,35.45,72605.45,0.0,0.6108,0.00017,24.75681]
[1780310623970,35.45,72605.45,0.0,0.6108,0.00017,24.75681]
[1780310624545,35.45,72605.78,0.0,0.61085,0.00017,24.75588]
[1780310629580,35.45,72606.12,0.0,0.61092,0.00017,24.75486]
[1780310634617,35.44,72607.01,0.0,0.61108,0.00017,24.75225]
[1780310637719,35.44,72606.03,0.0,0.61092,0.00017,24.75479]
[1780310637787,35.44,72603.36,0.0,0.61047,0.00017,24.76195]
[1780310638793,35.44,72590.14,0.0,0.60826,0.00017,24.79714]
[1780310639654,35.44,72589.74,0.0,0.60819,0.00017,24.79815]
[1780310642045,35.44,72589.18,0.0,0.6081,0.00017,24.79958]
[1780310642066,35.44,72581.98,0.0,0.60689,0.00017,24.81845]
[1780310647711,35.44,72583.38,0.0,0.60712,0.00017,24.81496]
[1780310648777,35.44,72583.38,0.0,0.60712,0.00017,24.81496]
[1780310653753,35.44,72588.12,0.0,0.60791,0.00017,24.80269]
[1780310654760,35.45,72592.47,0.0,0.60864,0.00017,24.79125]
[1780310655869,35.45,72592.47,0.0,0.60864,0.00017,24.79125]
[1780310655907,35.45,72594.08,0.0,0.6089,0.00017,24.78701]
[1780310658788,35.45,72600.64,0.0,0.61,0.00017,24.76963]
[1780310660328,35.45,72606.05,0.0,0.6109,0.00017,24.7551]
[1780310665837,35.45,72603.95,0.0,0.61054,0.00017,24.76103]
[1780310670872,35.46,72604.22,0.0,0.61057,0.00017,24.76056]
[1780310675907,35.46,72605.55,0.0,0.61079,0.00017,24.75391]
[1780310680942,35.46,72608.75,0.0,0.61134,0.00017,24.74504]
[1780310685977,35.45,72607.99,0.0,0.61124,0.00017,24.74673]
[1780310691012,35.44,72606.75,0.0,0.61105,0.00017,24.74971]
[1780310696046,35.44,72605.92,0.0,0.61093,0.00017,24.75159]
[1780310698069,35.43,72606.08,0.0,0.61096,0.00017,24.75109]
[1780310698324,35.43,72606.08,0.0,0.61096,0.00017,24.75109]
[1780310698371,35.43,72611.08,0.0,0.6118,0.00017,24.73741]
[1780310698847,35.43,72611.08,0.0,0.6118,0.00017,24.73741]
[1780310699069,35.43,72618.03,0.0,0.61297,0.00017,24.71825]
[1780310700969,35.43,72621.38,0.0,0.61353,0.00017,24.70891]
[1780310701534,35.43,72625.11,0.0,0.61416,0.00017,24.69846]
[1780310704104,35.43,72629.78,0.0,0.61493,0.00017,24.68557]
[1780310705913,35.43,72629.79,0.0,0.61493,0.00017,24.6856]
[1780310706118,35.43,72629.39,0.0,0.61486,0.00017,24.68678]
[1780310709446,35.43,72628.08,0.0,0.61465,0.00017,24.69035]
[1780310709517,35.43,72629.06,0.0,0.61481,0.00017,24.68755]
[1780310711153,35.43,72638.43,0.0,0.61637,0.00017,24.66116]
[1780310713167,35.44,72643.01,0.0,0.61713,0.00017,24.64813]
[1780310716877,35.44,72644.05,0.0,0.6173,0.00017,24.6452]
[1780310717195,35.44,72649.18,0.0,0.61816,0.00017,24.63043]
[1780310718416,35.44,72649.18,0.0,0.61816,0.00017,24.63043]
[1780310718862,35.44,72653.19,0.0,0.61882,0.00017,24.61878]
[1780310727625,35.44,72648.56,0.0,0.61805,0.00017,24.63223]
[1780310727780,35.44,72648.58,0.0,0.61805,0.00017,24.63218]
[1780310728659,35.44,72648.58,0.0,0.61805,0.00017,24.63218]
[1780310730287,35.44,72639.3,0.0,0.61651,0.00017,24.65889]
[1780310730917,35.44,72639.3,0.0,0.61651,0.00017,24.65889]
[1780310731294,35.44,72630.76,0.0,0.61509,0.00017,24.67993]
[1780310734315,35.44,72628.16,0.0,0.61466,0.00017,24.68708]
[1780310737059,35.43,72629.77,0.0,0.61494,0.00017,24.68245]
[1780310737336,35.43,72635.61,0.0,0.61592,0.00017,24.6659]
[1780310738343,35.43,72645.06,0.0,0.61749,0.00017,24.63893]
[1780310742799,35.43,72645.21,0.0,0.61751,0.00017,24.63858]
[1780310743378,35.44,72645.7,0.0,0.61759,0.00017,24.63719]
[1780310743830,35.44,72645.7,0.0,0.61759,0.00017,24.63719]
[1780310744385,35.43,72645.62,0.0,0.61758,0.00017,24.63739]
[1780310749420,35.44,72645.3,0.0,0.61752,0.00017,24.63842]
[1780310754456,35.44,72647.0,0.0,0.6178,0.00017,24.6336]
[1780310757846,35.44,72649.59,0.0,0.61823,0.00017,24.62616]
[1780310760515,35.44,72657.71,0.0,0.61958,0.00017,24.60249]
[1780310764554,35.44,72661.5,0.0,0.62021,0.00017,24.59134]
[1780310764591,35.44,72663.99,0.0,0.62063,0.00017,24.58399]
[1780310765627,35.44,72663.99,0.0,0.62063,0.00017,24.58399]
[1780310765674,35.44,72674.46,0.0,0.62236,0.00017,24.55277]
[1780310765851,35.44,72674.46,0.0,0.62236,0.00017,24.55277]
[1780310766041,35.44,72674.46,0.0,0.62236,0.00017,24.55277]
[1780310766560,35.44,72685.28,0.0,0.62416,0.00017,24.52002]
[1780310768574,35.44,72685.75,0.0,0.62423,0.00017,24.51867]
[1780310770880,35.44,72686.01,0.0,0.62427,0.00017,24.51797]
[1780310770960,35.44,72686.01,0.0,0.62427,0.00017,24.51797]
[1780310772604,35.44,72674.82,0.0,0.62241,0.00017,24.55197]
[1780310773067,35.44,72674.82,0.0,0.62241,0.00017,24.55197]
[1780310773609,35.44,72669.03,0.0,0.62145,0.00017,24.56935]
[1780310775623,35.45,72669.28,0.0,0.62149,0.00017,24.56865]
[1780310780659,35.45,72667.78,0.0,0.62123,0.00017,24.57319]
[1780310784687,35.45,72660.47,0.0,0.62002,0.00017,24.59488]
[1780310787708,35.45,72654.03,0.0,0.61894,0.00017,24.61375]
[1780310788005,35.45,72654.03,0.0,0.61894,0.00017,24.61375]
[1780310789280,35.45,72653.08,0.0,0.61879,0.00017,24.61651]
[1780310794762,35.45,72655.11,0.0,0.61914,0.00017,24.60737]
[1780310799797,35.45,72656.68,0.0,0.6194,0.00017,24.60274]
[1780310804835,35.45,72654.96,0.0,0.61912,0.00017,24.60774]
[1780310806411,35.45,72654.96,0.0,0.61912,0.00017,24.60774]
[1780310806849,35.45,72648.76,0.0,0.61808,0.00017,24.62575]
[1780310808038,35.45,72648.76,0.0,0.61808,0.00017,24.62575]
[1780310808108,35.45,72641.75,0.0,0.61691,0.00017,24.64594]
[1780310809749,35.45,72637.39,0.0,0.61619,0.00017,24.65835]
[1780310814904,35.44,72633.84,0.0,0.61561,0.00017,24.66814]
[1780310817628,35.44,72636.37,0.0,0.61604,0.00017,24.66092]
[1780310817729,35.44,72644.55,0.0,0.6174,0.00017,24.6375]
[1780310822961,35.44,72648.85,0.0,0.61811,0.00017,24.62518]
[1780310824446,35.44,72648.85,0.0,0.61811,0.00017,24.62518]
[1780310824975,35.44,72655.82,0.0,0.61927,0.00017,24.60493]
[1780310826209,35.44,72655.82,0.0,0.61927,0.00017,24.60493]
[1780310831916,35.44,72658.19,0.0,0.61967,0.00017,24.59795]
[1780310833065,35.44,72658.19,0.0,0.61967,0.00017,24.59795]
[1780310839073,35.44,72657.26,0.0,0.61952,0.00017,24.60063]
[1780310844108,35.44,72658.07,0.0,0.61965,0.00017,24.59823]
[1780310848561,35.44,72651.89,0.0,0.61863,0.00017,24.61626]
[1780310854178,35.44,72653.81,0.0,0.61896,0.00017,24.60752]
[1780310860220,35.44,72654.54,0.0,0.61908,0.00017,24.6054]
[1780310865255,35.44,72654.38,0.0,0.61905,0.00017,24.6059]
[1780310870290,35.44,72654.5,0.0,0.61907,0.00017,24.60556]
[1780310875326,35.44,72653.95,0.0,0.61897,0.00017,24.6072]
[1780310880361,35.44,72655.29,0.0,0.6192,0.00017,24.60332]
[1780310885396,35.44,72651.93,0.0,0.61863,0.00017,24.61317]
[1780310890433,35.44,72649.2,0.0,0.61818,0.00017,24.62115]
[1780310895468,35.45,72649.65,0.0,0.61825,0.00017,24.61993]
[1780310899496,35.45,72657.48,0.0,0.61955,0.00017,24.59718]
[1780310903121,35.45,72656.65,0.0,0.61941,0.00017,24.5996]
[1780310903524,35.45,72660.26,0.0,0.62001,0.00017,24.58899]
[1780310906284,35.45,72661.97,0.0,0.62029,0.00017,24.58395]
[1780310906545,35.45,72662.81,0.0,0.62043,0.00017,24.58147]
[1780310911580,35.45,72662.41,0.0,0.62038,0.00017,24.57945]
[1780310916619,35.45,72661.21,0.0,0.62018,0.00017,24.583]
[1780310921654,35.45,72662.25,0.0,0.62035,0.00017,24.57995]
[1780310926689,35.45,72660.96,0.0,0.62014,0.00017,24.58378]
[1780310931724,35.45,72660.56,0.0,0.62007,0.00017,24.58498]
[1780310933738,35.45,72653.99,0.0,0.61897,0.00017,24.60424]
[1780310938773,35.45,72652.6,0.0,0.61874,0.00017,24.60829]
[1780310943183,35.45,72649.84,0.0,0.61828,0.00017,24.6163]
[1780310943808,35.45,72642.76,0.0,0.6171,0.00017,24.63672]
[1780310948843,35.45,72642.59,0.0,0.61707,0.00017,24.63732]
[1780310951864,35.45,72648.19,0.0,0.618,0.00017,24.62128]
[1780310956898,35.45,72650.69,0.0,0.61841,0.00017,24.61411]
[1780310957089,35.45,72650.69,0.0,0.61841,0.00017,24.61411]
[1780310966971,35.45,72654.16,0.0,0.61899,0.00017,24.60402]
[1780310972010,35.45,72655.61,0.0,0.61924,0.00017,24.59656]
[1780310975029,35.45,72662.27,0.0,0.62035,0.00017,24.57699]
[1780310977397,35.45,72662.42,0.0,0.62038,0.00017,24.57655]
[1780310977860,35.45,72664.22,0.0,0.62068,0.00017,24.57123]
[1780310983085,35.45,72667.56,0.0,0.62123,0.00017,24.5614]
[1780310988120,35.45,72672.08,0.0,0.62197,0.00017,24.548]
[1780310991921,35.46,72671.76,0.0,0.62192,0.00017,24.54901]
[1780310992148,35.46,72665.4,0.0,0.62086,0.00017,24.56799]
[1780310997183,35.46,72665.38,0.0,0.62085,0.00017,24.5681]
[1780311002280,35.46,72665.87,0.0,0.62093,0.00017,24.56669]
[1780311002381,35.46,72665.72,0.0,0.62091,0.00017,24.56715]
[1780311008261,35.46,72665.23,0.0,0.62082,0.00017,24.56867]
[1780311013296,35.46,72665.01,0.0,0.62078,0.00017,24.56938]
[1780311016716,35.46,72665.47,0.0,0.62086,0.00017,24.56804]
[1780311016763,35.46,72665.32,0.0,0.62083,0.00017,24.5685]
[1780311017472,35.46,72652.26,0.0,0.61866,0.00017,24.60684]
[1780311018332,35.46,72649.94,0.0,0.61827,0.00017,24.61357]
[1780311019438,35.46,72649.94,0.0,0.61827,0.00017,24.61357]
[1780311025380,35.46,72654.1,0.0,0.61896,0.00017,24.60152]
[1780311030232,35.46,72653.06,0.0,0.61879,0.00017,24.60455]
[1780311032430,35.46,72657.73,0.0,0.61958,0.00017,24.5877]
[1780311038472,35.46,72660.37,0.0,0.62002,0.00017,24.57994]
[1780311043507,35.46,72659.86,0.0,0.61994,0.00017,24.58141]
[1780311046095,35.46,72660.26,0.0,0.62,0.00017,24.58023]
[1780311046532,35.46,72661.07,0.0,0.62014,0.00017,24.57784]
[1780311048368,35.46,72661.96,0.0,0.62029,0.00017,24.57521]
[1780311048616,35.46,72662.01,0.0,0.6203,0.00017,24.57506]
[1780311053651,35.46,72662.58,0.0,0.62039,0.00017,24.57338]
[1780311056459,35.46,72662.31,0.0,0.62035,0.00017,24.57418]
[1780311056672,35.46,72662.75,0.0,0.62042,0.00017,24.57288]
[1780311061707,35.46,72662.81,0.0,0.62043,0.00017,24.57273]
[1780311066743,35.46,72663.06,0.0,0.62047,0.00017,24.57202]
[1780311070135,35.46,72662.39,0.0,0.62035,0.00017,24.57401]
[1780311070770,35.46,72662.26,0.0,0.62033,0.00017,24.5744]
[1780311071777,35.46,72652.9,0.0,0.61878,0.00017,24.60183]
[1780311076813,35.46,72655.59,0.0,0.61922,0.00017,24.59399]
[1780311081058,35.46,72658.21,0.0,0.61966,0.00017,24.58629]
[1780311081848,35.46,72661.51,0.0,0.62021,0.00017,24.57658]
[1780311086007,35.46,72661.66,0.0,0.62023,0.00017,24.57614]
[1780311086883,35.46,72659.18,0.0,0.61982,0.00017,24.58345]
[1780311091918,35.46,72661.57,0.0,0.62023,0.00017,24.57321]
[1780311096798,35.46,72661.81,0.0,0.62027,0.00017,24.57252]
[1780311096953,35.46,72662.24,0.0,0.62034,0.00017,24.57126]
[1780311101988,35.46,72670.53,0.0,0.62172,0.00017,24.54669]
[1780311107023,35.46,72672.97,0.0,0.62212,0.00017,24.53952]
[1780311108457,35.47,72675.23,0.0,0.62249,0.00017,24.53277]
[1780311114075,35.47,72678.03,0.0,0.62294,0.00017,24.52455]
[1780311119112,35.47,72678.65,0.0,0.62304,0.00017,24.52291]
[1780311124146,35.48,72683.49,0.0,0.62383,0.00017,24.50845]
[1780311125233,35.48,72683.49,0.0,0.62383,0.00017,24.50845]
[1780311126725,35.48,72684.44,0.0,0.62398,0.00017,24.50561]
[1780311127551,35.48,72682.99,0.0,0.62374,0.00017,24.51006]
[1780311133209,35.48,72686.54,0.0,0.62431,0.00017,24.49955]
[1780311135233,35.48,72690.87,0.0,0.62503,0.00017,24.48637]
[1780311136871,35.48,72690.87,0.0,0.62503,0.00017,24.48637]
[1780311136972,35.48,72692.5,0.0,0.62529,0.00017,24.48141]
[1780311142281,35.49,72695.39,0.0,0.62576,0.00017,24.47268]
[1780311147943,35.48,72697.64,0.0,0.62615,0.00017,24.46536]
[1780311148044,35.48,72698.19,0.0,0.62625,0.00017,24.46357]
[1780311148323,35.48,72687.08,0.0,0.62441,0.00017,24.49783]
[1780311150340,35.48,72684.08,0.0,0.62391,0.00017,24.50706]
[1780311155375,35.49,72686.33,0.0,0.62428,0.00017,24.49722]
[1780311161417,35.49,72687.56,0.0,0.62447,0.00017,24.49377]
[1780311166452,35.5,72688.97,0.0,0.62469,0.00017,24.48971]
[1780311171487,35.5,72690.85,0.0,0.625,0.00017,24.48407]
[1780311176522,35.5,72693.69,0.0,0.62546,0.00017,24.47547]
[1780311181557,35.5,72694.9,0.0,0.62565,0.00017,24.47189]
[1780311185373,35.5,72694.81,0.0,0.62563,0.00017,24.47226]
[1780311185585,35.5,72695.02,0.0,0.62567,0.00017,24.47164]
[1780311187930,35.5,72695.76,0.0,0.62579,0.00017,24.46939]
[1780311190325,35.51,72697.16,0.0,0.62601,0.00017,24.46517]
[1780311195655,35.51,72696.7,0.0,0.62593,0.00017,24.46679]
[1780311200691,35.52,72691.46,0.0,0.62503,0.00017,24.48355]
[1780311205725,35.53,72692.0,0.0,0.62507,0.00017,24.48288]
[1780311210759,35.54,72691.77,0.0,0.62503,0.00017,24.48366]
[1780311210761,35.54,72691.71,0.0,0.62502,0.00017,24.48386]
[1780311211767,35.54,72686.14,0.0,0.62411,0.00017,24.49765]
[1780311216802,35.54,72685.58,0.0,0.62401,0.00017,24.49943]
[1780311220336,35.54,72683.87,0.0,0.62373,0.00017,24.50463]
[1780311226871,35.54,72683.27,0.0,0.62363,0.00017,24.50645]
[1780311231910,35.54,72683.09,0.0,0.6236,0.00017,24.50702]
[1780311234063,35.54,72683.05,0.0,0.62359,0.00017,24.50716]
[1780311234083,35.54,72683.05,0.0,0.62359,0.00017,24.50716]
[1780311234509,35.54,72683.31,0.0,0.62364,0.00017,24.50639]
[1780311235161,35.54,72683.31,0.0,0.62364,0.00017,24.50639]
[1780311234931,35.54,72691.03,0.0,0.62491,0.00017,24.48288]
[1780311235265,35.54,72691.03,0.0,0.62491,0.00017,24.48288]
[1780311236086,35.54,72691.03,0.0,0.62491,0.00017,24.48288]
[1780311236183,35.54,72690.78,0.0,0.62487,0.00017,24.48365]
[1780311236567,35.54,72690.78,0.0,0.62487,0.00017,24.48365]
[1780311237018,35.54,72689.37,0.0,0.62464,0.00017,24.488]
[1780311239349,35.54,72688.97,0.0,0.62457,0.00017,24.4892]
[1780311239918,35.54,72688.97,0.0,0.62457,0.00017,24.4892]
[1780311240039,35.54,72689.15,0.0,0.6246,0.00017,24.4886]
[1780311240895,35.54,72689.15,0.0,0.6246,0.00017,24.4886]
[1780311241046,35.54,72687.33,0.0,0.6243,0.00017,24.49411]
[1780311243399,35.54,72687.99,0.0,0.62442,0.00017,24.49199]
[1780311244067,35.53,72688.05,0.0,0.62443,0.00017,24.49176]
[1780311246125,35.53,72688.1,0.0,0.62444,0.00017,24.49156]
[1780311246191,35.53,72688.1,0.0,0.62444,0.00017,24.49151]
[1780311252123,35.54,72685.34,0.0,0.62398,0.00017,24.50007]
[1780311254305,35.54,72685.52,0.0,0.62401,0.00017,24.49957]
[1780311260178,35.54,72683.43,0.0,0.62366,0.00017,24.50602]
[1780311262214,35.54,72683.84,0.0,0.62372,0.00017,24.50479]
[1780311266224,35.54,72689.07,0.0,0.62458,0.00017,24.489]
[1780311271259,35.54,72690.18,0.0,0.62477,0.00017,24.48255]
[1780311276296,35.55,72688.39,0.0,0.62447,0.00017,24.48817]
[1780311281331,35.55,72689.23,0.0,0.6246,0.00017,24.48577]
[1780311286368,35.55,72689.05,0.0,0.62456,0.00017,24.48648]
[1780311291525,35.55,72688.33,0.0,0.62444,0.00017,24.4888]
[1780311297446,35.56,72687.8,0.0,0.62434,0.00017,24.49066]
[1780311302481,35.56,72688.78,0.0,0.62449,0.00017,24.48782]
[1780311307516,35.56,72691.45,0.0,0.62492,0.00017,24.47984]
[1780311312551,35.56,72691.99,0.0,0.625,0.00017,24.47837]
[1780311317585,35.57,72692.13,0.0,0.62502,0.00017,24.47813]
[1780311320607,35.57,72683.72,0.0,0.62362,0.00017,24.50383]
[1780311325642,35.59,72685.21,0.0,0.62382,0.00017,24.50033]
[1780311330677,35.59,72685.4,0.0,0.62385,0.00017,24.49985]
[1780311335711,35.59,72687.2,0.0,0.62415,0.00017,24.49129]
[1780311341348,35.59,72687.68,0.0,0.62423,0.00017,24.4899]
[1780311341369,35.59,72687.68,0.0,0.62423,0.00017,24.4899]
[1780311341586,35.59,72687.68,0.0,0.62423,0.00017,24.4899]
[1780311341857,35.59,72687.68,0.0,0.62423,0.00017,24.4899]
[1780311342058,35.59,72700.07,0.0,0.62627,0.00016,24.45201]
[1780311342492,35.59,72700.07,0.0,0.62627,0.00016,24.45201]
[1780311342542,35.59,72700.07,0.0,0.62627,0.00016,24.45201]
[1780311343003,35.59,72706.88,0.0,0.62739,0.00016,24.43083]
[1780311344267,35.59,72706.88,0.0,0.62739,0.00016,24.43083]
[1780311346431,35.59,72706.0,0.0,0.62725,0.00016,24.43359]
[1780311346455,35.59,72705.28,0.0,0.62713,0.00016,24.43584]
[1780311346549,35.59,72705.28,0.0,0.62713,0.00016,24.43584]
[1780311346943,35.59,72705.28,0.0,0.62713,0.00016,24.43584]
[1780311347008,35.59,72705.28,0.0,0.62713,0.00016,24.43584]
[1780311347055,35.59,72690.34,0.0,0.62466,0.00017,24.48188]
[1780311347997,35.59,72690.34,0.0,0.62466,0.00017,24.48188]
[1780311348123,35.59,72690.34,0.0,0.62466,0.00017,24.48188]
[1780311348188,35.59,72676.66,0.0,0.6224,0.00017,24.52316]
[1780311349071,35.59,72676.66,0.0,0.6224,0.00017,24.52316]
[1780311349179,35.59,72667.67,0.0,0.62091,0.00017,24.5499]
[1780311349593,35.59,72667.67,0.0,0.62091,0.00017,24.5499]
[1780311350016,35.59,72667.67,0.0,0.62091,0.00017,24.5499]
[1780311350271,35.59,72660.92,0.0,0.6198,0.00017,24.56974]
[1780311351136,35.59,72655.94,0.0,0.61898,0.00017,24.58411]
[1780311353725,35.59,72655.2,0.0,0.61886,0.00017,24.58608]
[1780311355852,35.58,72650.7,0.0,0.61812,0.00017,24.59903]
[1780311360888,35.58,72647.99,0.0,0.61767,0.00017,24.60683]
[1780311365926,35.59,72649.67,0.0,0.61794,0.00017,24.60215]
[1780311370961,35.59,72649.25,0.0,0.61787,0.00017,24.60337]
[1780311375996,35.59,72649.38,0.0,0.61789,0.00017,24.603]
[1780311381034,35.59,72649.79,0.0,0.61796,0.00017,24.60182]
[1780311382986,35.59,72652.6,0.0,0.61843,0.00017,24.59371]
[1780311388083,35.59,72658.26,0.0,0.61937,0.00017,24.5772]
[1780311393118,35.58,72658.72,0.0,0.61946,0.00017,24.57257]
[1780311398153,35.58,72658.94,0.0,0.6195,0.00017,24.57184]
[1780311403188,35.58,72658.75,0.0,0.61948,0.00017,24.57231]
[1780311408223,35.58,72661.41,0.0,0.61992,0.00017,24.56445]
[1780311413346,35.58,72661.46,0.0,0.61993,0.00017,24.56426]
[1780311413364,35.58,72662.05,0.0,0.62003,0.00017,24.56253]
[1780311419300,35.58,72662.66,0.0,0.62013,0.00017,24.56069]
[1780311420809,35.58,72662.55,0.0,0.62012,0.00017,24.56101]
[1780311421314,35.58,72659.73,0.0,0.61965,0.00017,24.56926]
[1780311426352,35.58,72660.3,0.0,0.61975,0.00017,24.56755]
[1780311431386,35.58,72660.91,0.0,0.61985,0.00017,24.56572]
[1780311436422,35.58,72660.69,0.0,0.61981,0.00017,24.56633]
[1780311441457,35.58,72661.95,0.0,0.62002,0.00017,24.56261]
[1780311446493,35.57,72662.06,0.0,0.62004,0.00017,24.56227]
[1780311451100,35.57,72662.35,0.0,0.62009,0.00017,24.56141]
[1780311451201,35.57,72662.13,0.0,0.62007,0.00017,24.55884]
[1780311453095,35.57,72662.6,0.0,0.62015,0.00017,24.55746]
[1780311453181,35.57,72664.83,0.0,0.62052,0.00017,24.5509]
[1780311458581,35.57,72662.13,0.0,0.62007,0.00017,24.55883]
[1780311463616,35.57,72661.75,0.0,0.62001,0.00017,24.55993]
[1780311468651,35.57,72661.68,0.0,0.62,0.00017,24.56013]
[1780311473686,35.57,72660.66,0.0,0.61983,0.00017,24.5631]
[1780311478721,35.57,72661.11,0.0,0.6199,0.00017,24.56177]
[1780311483756,35.57,72660.61,0.0,0.61982,0.00017,24.56321]
[1780311488792,35.57,72660.71,0.0,0.61984,0.00017,24.5629]
[1780311493828,35.57,72657.96,0.0,0.61938,0.00017,24.57091]
[1780311498863,35.57,72660.49,0.0,0.6198,0.00017,24.56348]
[1780311503899,35.57,72660.9,0.0,0.61987,0.00017,24.56227]
[1780311508933,35.57,72661.53,0.0,0.61998,0.00017,24.56041]
[1780311513968,35.57,72661.19,0.0,0.61993,0.00017,24.55819]
[1780311516135,35.57,72660.73,0.0,0.61986,0.00017,24.55954]
[1780311516183,35.57,72661.2,0.0,0.61994,0.00017,24.55816]
[1780311517997,35.57,72665.84,0.0,0.62071,0.00017,24.54452]
[1780311521557,35.57,72665.57,0.0,0.62066,0.00017,24.54533]
[1780311522030,35.57,72663.09,0.0,0.62025,0.00017,24.55264]
[1780311527065,35.57,72663.14,0.0,0.62026,0.00017,24.55251]
[1780311532100,35.57,72663.98,0.0,0.6204,0.00017,24.55005]
[1780311536066,35.57,72665.14,0.0,0.62059,0.00017,24.54664]
[1780311536128,35.57,72664.73,0.0,0.62052,0.00017,24.54786]
[1780311537791,35.57,72664.79,0.0,0.62053,0.00017,24.54768]
[1780311538142,35.57,72662.42,0.0,0.62014,0.00017,24.55466]
[1780311543177,35.57,72662.69,0.0,0.62018,0.00017,24.55386]
[1780311548212,35.57,72663.65,0.0,0.62034,0.00017,24.55105]
[1780311553247,35.57,72662.97,0.0,0.62023,0.00017,24.55306]
[1780311556612,35.57,72664.06,0.0,0.62041,0.00017,24.54986]
[1780311557274,35.57,72664.61,0.0,0.6205,0.00017,24.54824]
[1780311562310,35.57,72664.65,0.0,0.6205,0.00017,24.54814]
[1780311563278,35.57,72664.65,0.0,0.6205,0.00017,24.54814]
[1780311563317,35.57,72663.89,0.0,0.62038,0.00017,24.55038]
[1780311568352,35.57,72663.6,0.0,0.62033,0.00017,24.55125]
[1780311569820,35.57,72664.26,0.0,0.62044,0.00017,24.54931]
[1780311570412,35.57,72664.26,0.0,0.62044,0.00017,24.54931]
[1780311570424,35.57,72664.75,0.0,0.62052,0.00017,24.54787]
[1780311576408,35.57,72667.04,0.0,0.62091,0.00017,24.53794]
[1780311581443,35.58,72667.16,0.0,0.62093,0.00017,24.53763]
[1780311586478,35.58,72665.74,0.0,0.62069,0.00017,24.54186]
[1780311593527,35.58,72666.49,0.0,0.62081,0.00017,24.53969]
[1780311598561,35.58,72667.51,0.0,0.62098,0.00017,24.53672]
[1780311600498,35.58,72668.38,0.0,0.62112,0.00017,24.53416]
[1780311600576,35.58,72674.08,0.0,0.62207,0.00017,24.51723]
[1780311600831,35.58,72674.08,0.0,0.62207,0.00017,24.51723]
[1780311602778,35.58,72678.76,0.0,0.62284,0.00017,24.50326]
[1780311602868,35.58,72678.76,0.0,0.62284,0.00017,24.50326]
[1780311603380,35.58,72678.76,0.0,0.62284,0.00017,24.50326]
[1780311603596,35.58,72686.46,0.0,0.62411,0.00017,24.48003]
[1780311603866,35.58,72686.46,0.0,0.62411,0.00017,24.48003]
[1780311603895,35.58,72686.46,0.0,0.62411,0.00017,24.48003]
[1780311604062,35.58,72686.46,0.0,0.62411,0.00017,24.48003]
[1780311604338,35.58,72686.46,0.0,0.62411,0.00017,24.48003]
[1780311604604,35.58,72677.37,0.0,0.62261,0.00017,24.50748]
[1780311604886,35.58,72677.37,0.0,0.62261,0.00017,24.50748]
[1780311604955,35.58,72677.37,0.0,0.62261,0.00017,24.50748]
[1780311606231,35.58,72674.82,0.0,0.62218,0.00017,24.51514]
[1780311607229,35.58,72672.47,0.0,0.62179,0.00017,24.52216]
[1780311607580,35.58,72672.47,0.0,0.62179,0.00017,24.52216]
[1780311608298,35.58,72670.15,0.0,0.62141,0.00017,24.52907]
[1780311612803,35.58,72673.21,0.0,0.62191,0.00017,24.51997]
[1780311613668,35.58,72681.97,0.0,0.62336,0.00017,24.4937]
[1780311616124,35.58,72682.72,0.0,0.62349,0.00017,24.49144]
[1780311622605,35.58,72683.87,0.0,0.62367,0.00017,24.4881]
[1780311626656,35.58,72684.43,0.0,0.62376,0.00017,24.4865]
[1780311626862,35.58,72684.28,0.0,0.62373,0.00017,24.48697]
[1780311626875,35.58,72684.28,0.0,0.62373,0.00017,24.48697]
[1780311627562,35.58,72684.28,0.0,0.62373,0.00017,24.48697]
[1780311627768,35.59,72675.61,0.0,0.6223,0.00017,24.5131]
[1780311629782,35.59,72671.11,0.0,0.62155,0.00017,24.52653]
[1780311632433,35.59,72670.48,0.0,0.62145,0.00017,24.52841]
[1780311632450,35.59,72670.48,0.0,0.62145,0.00017,24.52841]
[1780311632479,35.59,72670.48,0.0,0.62145,0.00017,24.52841]
[1780311632504,35.59,72670.53,0.0,0.62147,0.00017,24.52506]
[1780311633810,35.59,72664.97,0.0,0.62054,0.00017,24.5415]
[1780311638847,35.59,72663.8,0.0,0.62035,0.00017,24.54493]
[1780311643882,35.59,72665.24,0.0,0.62059,0.00017,24.54069]
[1780311648918,35.59,72664.78,0.0,0.62051,0.00017,24.54204]
[1780311649824,35.59,72664.78,0.0,0.62051,0.00017,24.54204]
[1780311649925,35.59,72665.08,0.0,0.62056,0.00017,24.54116]
[1780311654960,35.59,72658.81,0.0,0.61952,0.00017,24.55953]
[1780311656974,35.58,72654.62,0.0,0.61883,0.00017,24.57169]
[1780311658579,35.58,72654.62,0.0,0.61883,0.00017,24.57169]
[1780311663016,35.58,72649.92,0.0,0.61805,0.00017,24.58516]
[1780311668051,35.58,72649.07,0.0,0.61792,0.00017,24.58747]
[1780311674095,35.58,72650.31,0.0,0.61813,0.00017,24.58374]
[1780311679130,35.57,72647.36,0.0,0.61765,0.00017,24.59209]
[1780311684165,35.57,72646.39,0.0,0.6175,0.00017,24.59472]
[1780311689200,35.57,72646.94,0.0,0.6176,0.00017,24.593]
[1780311694235,35.57,72647.16,0.0,0.61765,0.00017,24.58901]
[1780311696701,35.57,72647.44,0.0,0.6177,0.00017,24.58818]
[1780311696716,35.57,72647.17,0.0,0.61766,0.00017,24.58893]
[1780311699861,35.57,72646.81,0.0,0.6176,0.00017,24.58995]
[1780311700278,35.57,72634.35,0.0,0.61552,0.00017,24.62539]
[1780311700837,35.57,72634.35,0.0,0.61552,0.00017,24.62539]
[1780311701198,35.57,72634.35,0.0,0.61552,0.00017,24.62539]
[1780311701551,35.56,72627.36,0.0,0.61436,0.00017,24.64492]
[1780311705247,35.56,72626.88,0.0,0.61429,0.00017,24.64608]
[1780311711264,35.55,72627.08,0.0,0.61434,0.00017,24.64517]
[1780311711354,35.55,72636.03,0.0,0.61584,0.00017,24.62]
[1780311714375,35.56,72639.12,0.0,0.61635,0.00017,24.61133]
[1780311719410,35.56,72636.14,0.0,0.61584,0.00017,24.61992]
[1780311721370,35.56,72636.25,0.0,0.61586,0.00017,24.61964]
[1780311721424,35.56,72635.79,0.0,0.61578,0.00017,24.62098]
[1780311726459,35.55,72633.08,0.0,0.61534,0.00017,24.62837]
[1780311727466,35.55,72638.53,0.0,0.61625,0.00017,24.61292]
[1780311732501,35.55,72638.79,0.0,0.61631,0.00017,24.61198]
[1780311736237,35.55,72640.59,0.0,0.61661,0.00017,24.60674]
[1780311736530,35.55,72644.19,0.0,0.61722,0.00017,24.59643]
[1780311741565,35.55,72644.44,0.0,0.61725,0.00017,24.5958]
[1780311742018,35.55,72644.44,0.0,0.61725,0.00017,24.5958]
[1780311742572,35.55,72644.51,0.0,0.61726,0.00017,24.59561]
[1780311743079,35.55,72644.51,0.0,0.61726,0.00017,24.59561]
[1780311743579,35.55,72645.82,0.0,0.61748,0.00017,24.59183]
[1780311746213,35.55,72647.2,0.0,0.61771,0.00017,24.58789]
[1780311747132,35.55,72648.05,0.0,0.61785,0.00017,24.58546]
[1780311747606,35.55,72646.89,0.0,0.61766,0.00017,24.5888]
[1780311749953,35.55,72645.49,0.0,0.61743,0.00017,24.59276]
[1780311750628,35.55,72645.63,0.0,0.61745,0.00017,24.59233]
[1780311754660,35.55,72636.97,0.0,0.61602,0.00017,24.61387]
[1780311759695,35.55,72639.73,0.0,0.61647,0.00017,24.60624]
[1780311764730,35.56,72638.52,0.0,0.61626,0.00017,24.60985]
[1780311767751,35.56,72643.15,0.0,0.61703,0.00017,24.59677]
[1780311772787,35.56,72640.88,0.0,0.61664,0.00017,24.60335]
[1780311776776,35.56,72642.87,0.0,0.61697,0.00017,24.59775]
[1780311776840,35.56,72645.57,0.0,0.61742,0.00017,24.59006]
[1780311776953,35.56,72645.57,0.0,0.61742,0.00017,24.59006]
[1780311777068,35.56,72645.57,0.0,0.61742,0.00017,24.59006]
[1780311777711,35.56,72645.57,0.0,0.61742,0.00017,24.59008]
[1780311778199,35.56,72645.57,0.0,0.61742,0.00017,24.59008]
[1780311778278,35.56,72660.01,0.0,0.61982,0.00017,24.54821]
[1780311779202,35.56,72660.01,0.0,0.61982,0.00017,24.54821]
[1780311779257,35.56,72662.21,0.0,0.62018,0.00017,24.54176]
[1780311781763,35.56,72662.22,0.0,0.62019,0.00017,24.54172]
[1780311782343,35.56,72662.22,0.0,0.62019,0.00017,24.54172]
[1780311782434,35.56,72667.32,0.0,0.62103,0.00017,24.52668]
[1780311787892,35.56,72665.5,0.0,0.62073,0.00017,24.53211]
[1780311793330,35.56,72664.6,0.0,0.62058,0.00017,24.53479]
[1780311793376,35.56,72664.59,0.0,0.62058,0.00017,24.53483]
[1780311795949,35.56,72659.53,0.0,0.61973,0.00017,24.5497]
[1780311797790,35.56,72659.53,0.0,0.61973,0.00017,24.5497]
[1780311796956,35.56,72653.05,0.0,0.61866,0.00017,24.56857]
[1780311797963,35.56,72646.97,0.0,0.61765,0.00017,24.58611]
[1780311799587,35.56,72646.85,0.0,0.61763,0.00017,24.58645]
[1780311805013,35.56,72645.19,0.0,0.61735,0.00017,24.59129]
[1780311810048,35.57,72644.84,0.0,0.61728,0.00017,24.59235]
[1780311813069,35.57,72640.11,0.0,0.61651,0.00017,24.60268]
[1780311818104,35.57,72637.38,0.0,0.61604,0.00017,24.61058]
[1780311822132,35.57,72641.73,0.0,0.61676,0.00017,24.59836]
[1780311827167,35.57,72642.15,0.0,0.61683,0.00017,24.59725]
[1780311830188,35.57,72646.22,0.0,0.6175,0.00017,24.58565]
[1780311830996,35.57,72646.22,0.0,0.6175,0.00017,24.58565]
[1780311831195,35.57,72651.73,0.0,0.61842,0.00017,24.56979]
[1780311833210,35.57,72656.09,0.0,0.61914,0.00017,24.55713]
[1780311838244,35.57,72656.07,0.0,0.61914,0.00017,24.55713]
[1780311843822,35.57,72653.77,0.0,0.61876,0.00017,24.56376]
[1780311845495,35.57,72652.95,0.0,0.61863,0.00017,24.56612]
[1780311845573,35.57,72654.02,0.0,0.61881,0.00017,24.56302]
[1780311846389,35.57,72654.02,0.0,0.61881,0.00017,24.56302]
[1780311846480,35.57,72654.17,0.0,0.61883,0.00017,24.56256]
[1780311852342,35.57,72656.75,0.0,0.61927,0.00017,24.55499]
[1780311857377,35.57,72653.8,0.0,0.61878,0.00017,24.56352]
[1780311862412,35.57,72652.76,0.0,0.61861,0.00017,24.56653]
[1780311867448,35.57,72652.94,0.0,0.61864,0.00017,24.566]
[1780311872481,35.57,72652.21,0.0,0.61853,0.00017,24.5649]
[1780311877517,35.57,72653.41,0.0,0.61873,0.00017,24.56143]
[1780311882552,35.57,72655.54,0.0,0.61908,0.00017,24.55521]
[1780311883559,35.57,72650.26,0.0,0.6182,0.00017,24.5705]
[1780311884885,35.57,72650.26,0.0,0.6182,0.00017,24.5705]
[1780311884877,35.57,72644.81,0.0,0.6173,0.00017,24.58618]
[1780311890608,35.57,72640.93,0.0,0.61664,0.00017,24.5974]
[1780311891306,35.57,72640.93,0.0,0.61664,0.00017,24.5974]
[1780311891312,35.57,72640.93,0.0,0.61664,0.00017,24.5974]
[1780311891410,35.57,72640.93,0.0,0.61664,0.00017,24.5974]
[1780311891615,35.57,72632.62,0.0,0.61526,0.00017,24.62093]
[1780311892622,35.57,72627.8,0.0,0.61445,0.00017,24.63436]
[1780311896550,35.57,72625.62,0.0,0.6141,0.00017,24.64024]
[1780311899670,35.56,72620.47,0.0,0.61325,0.00017,24.65424]
[1780311902366,35.56,72620.22,0.0,0.61322,0.00017,24.65479]
[1780311902438,35.56,72620.22,0.0,0.61322,0.00017,24.65479]
[1780311906720,35.56,72613.98,0.0,0.61218,0.00017,24.67183]
[1780311913769,35.56,72616.14,0.0,0.61254,0.00017,24.6659]
[1780311918806,35.56,72615.32,0.0,0.61241,0.00017,24.66812]
[1780311921829,35.56,72610.83,0.0,0.61166,0.00017,24.68034]
[1780311926863,35.55,72614.06,0.0,0.6122,0.00017,24.67149]
[1780311927450,35.55,72614.06,0.0,0.6122,0.00017,24.67149]
[1780311929131,35.55,72613.52,0.0,0.61211,0.00017,24.67295]
[1780311929524,35.55,72613.52,0.0,0.61211,0.00017,24.67295]
[1780311934920,35.55,72612.8,0.0,0.61201,0.00017,24.67166]
[1780311939954,35.55,72611.19,0.0,0.61174,0.00017,24.67601]
[1780311944992,35.55,72611.78,0.0,0.61184,0.00017,24.67435]
[1780311948193,35.55,72612.11,0.0,0.6119,0.00017,24.67343]
[1780311948218,35.55,72612.11,0.0,0.6119,0.00017,24.67343]
[1780311949226,35.55,72612.58,0.0,0.61198,0.00017,24.67214]
[1780311950253,35.55,72616.08,0.0,0.61256,0.00017,24.66256]
[1780311950464,35.55,72616.08,0.0,0.61256,0.00017,24.66256]
[1780311950467,35.55,72620.9,0.0,0.61337,0.00017,24.6493]
[1780311951311,35.55,72620.9,0.0,0.61337,0.00017,24.6493]
[1780311957079,35.55,72615.76,0.0,0.61251,0.00017,24.66345]
[1780311962516,35.55,72615.49,0.0,0.61246,0.00017,24.66418]
[1780311962629,35.55,72615.49,0.0,0.61246,0.00017,24.66418]
[1780311962702,35.55,72613.74,0.0,0.61217,0.00017,24.66896]
[1780311963121,35.55,72607.67,0.0,0.61115,0.00017,24.68546]
[1780311966298,35.55,72605.79,0.0,0.61084,0.00017,24.69051]
[1780311966399,35.55,72606.07,0.0,0.61089,0.00017,24.68973]
[1780311972184,35.55,72606.79,0.0,0.61102,0.00017,24.68769]
[1780311977220,35.55,72606.0,0.0,0.61089,0.00017,24.68975]
[1780311980806,35.55,72606.38,0.0,0.61095,0.00017,24.6887]
[1780311980820,35.55,72606.45,0.0,0.61097,0.00017,24.68849]
[1780311987299,35.54,72606.2,0.0,0.61093,0.00017,24.68905]
[1780311992334,35.54,72605.25,0.0,0.61079,0.00017,24.68833]
[1780311993443,35.54,72605.25,0.0,0.61079,0.00017,24.68833]
[1780311993511,35.54,72605.46,0.0,0.61082,0.00017,24.68774]
[1780311999383,35.54,72607.15,0.0,0.61111,0.00017,24.68308]
[1780312004418,35.54,72609.39,0.0,0.61149,0.00017,24.67693]
[1780312006684,35.54,72609.04,0.0,0.61143,0.00017,24.67787]
[1780312007001,35.54,72609.04,0.0,0.61143,0.00017,24.67787]
[1780312007438,35.54,72613.9,0.0,0.61225,0.00017,24.66461]
[1780312008868,35.54,72613.9,0.0,0.61225,0.00017,24.66461]
[1780312014488,35.54,72616.23,0.0,0.61264,0.00017,24.6582]
[1780312016817,35.54,72616.45,0.0,0.61268,0.00017,24.6576]
[1780312016892,35.54,72616.45,0.0,0.61268,0.00017,24.6576]
[1780312017977,35.54,72616.79,0.0,0.61273,0.00017,24.65666]
[1780312018002,35.53,72623.82,0.0,0.61391,0.00017,24.63717]
[1780312018515,35.53,72628.84,0.0,0.61476,0.00017,24.62311]
[1780312020213,35.53,72630.15,0.0,0.61498,0.00017,24.61938]
[1780312020533,35.53,72638.79,0.0,0.61642,0.00017,24.59492]
[1780312021539,35.53,72646.38,0.0,0.61769,0.00017,24.57325]
[1780312025998,35.53,72647.49,0.0,0.61787,0.00017,24.57011]
[1780312026050,35.53,72647.13,0.0,0.61781,0.00017,24.57116]
[1780312027700,35.53,72647.66,0.0,0.6179,0.00017,24.56961]
[1780312027759,35.53,72641.11,0.0,0.61681,0.00017,24.58837]
[1780312028876,35.53,72641.11,0.0,0.61681,0.00017,24.58837]
[1780312028918,35.53,72627.81,0.0,0.61459,0.00017,24.6259]
[1780312029337,35.53,72627.81,0.0,0.61459,0.00017,24.6259]
[1780312029909,35.53,72627.81,0.0,0.61459,0.00017,24.6259]
[1780312029983,35.53,72627.81,0.0,0.61459,0.00017,24.6259]
[1780312030008,35.53,72621.16,0.0,0.61348,0.00017,24.64434]
[1780312030707,35.53,72621.16,0.0,0.61348,0.00017,24.64434]
[1780312030727,35.53,72613.85,0.0,0.61226,0.00017,24.66442]
[1780312036644,35.53,72614.26,0.0,0.61234,0.00017,24.66307]
[1780312041679,35.52,72613.62,0.0,0.61224,0.00017,24.66463]
[1780312043365,35.52,72613.63,0.0,0.61225,0.00017,24.66456]
[1780312044188,35.52,72612.8,0.0,0.61211,0.00017,24.66679]
[1780312044234,35.52,72612.8,0.0,0.61211,0.00017,24.66679]
[1780312044249,35.52,72612.8,0.0,0.61211,0.00017,24.66679]
[1780312044700,35.52,72604.49,0.0,0.61072,0.00017,24.6893]
[1780312049734,35.51,72603.55,0.0,0.61058,0.00017,24.69157]
[1780312054770,35.51,72603.44,0.0,0.61058,0.00017,24.68841]
[1780312060811,35.5,72603.39,0.0,0.61059,0.00017,24.6883]
[1780312065857,35.5,72596.84,0.0,0.60949,0.00017,24.70574]
[1780312070892,35.5,72596.47,0.0,0.60944,0.00017,24.70659]
[1780312075928,35.5,72596.07,0.0,0.60938,0.00017,24.70752]
[1780312080961,35.49,72596.43,0.0,0.60945,0.00017,24.70642]
[1780312085997,35.49,72596.78,0.0,0.60952,0.00017,24.70535]
[1780312091034,35.49,72595.78,0.0,0.60936,0.00017,24.70787]
[1780312096069,35.48,72598.57,0.0,0.60983,0.00017,24.70028]
[1780312101104,35.48,72598.14,0.0,0.60977,0.00017,24.7013]
[1780312102745,35.48,72598.3,0.0,0.6098,0.00017,24.70085]
[1780312103119,35.48,72603.5,0.0,0.61067,0.00017,24.68685]
[1780312108158,35.48,72603.79,0.0,0.61073,0.00017,24.68587]
[1780312110172,35.47,72608.84,0.0,0.61158,0.00017,24.67211]
[1780312111905,35.47,72608.84,0.0,0.61158,0.00017,24.67211]
[1780312111912,35.47,72608.84,0.0,0.61158,0.00017,24.67211]
[1780312111925,35.47,72608.84,0.0,0.61158,0.00017,24.67211]
[1780312112334,35.47,72617.2,0.0,0.61301,0.00017,24.64582]
[1780312113606,35.47,72617.2,0.0,0.61301,0.00017,24.64582]
[1780312113708,35.47,72624.38,0.0,0.61421,0.00017,24.62582]
[1780312114200,35.47,72631.34,0.0,0.61538,0.00017,24.60629]
[1780312115403,35.47,72632.5,0.0,0.61556,0.00017,24.60316]
[1780312119235,35.48,72636.89,0.0,0.61629,0.00017,24.59089]
[1780312124270,35.48,72638.24,0.0,0.6165,0.00017,24.5873]
[1780312129304,35.48,72642.15,0.0,0.61714,0.00017,24.57633]
[1780312134340,35.49,72641.61,0.0,0.61704,0.00017,24.57806]
[1780312139375,35.49,72641.68,0.0,0.61705,0.00017,24.57801]
[1780312144410,35.49,72639.67,0.0,0.6167,0.00017,24.58392]
[1780312149445,35.5,72643.95,0.0,0.61741,0.00017,24.57184]
[1780312150452,35.5,72648.45,0.0,0.61816,0.00017,24.55889]
[1780312151283,35.5,72648.45,0.0,0.61816,0.00017,24.55889]
[1780312153473,35.5,72656.7,0.0,0.61953,0.00017,24.53492]
[1780312158507,35.5,72658.53,0.0,0.61984,0.00017,24.52958]
[1780312161974,35.5,72658.08,0.0,0.61976,0.00017,24.53091]
[1780312162941,35.5,72658.68,0.0,0.61986,0.00017,24.52916]
[1780312163442,35.5,72659.56,0.0,0.62001,0.00017,24.52658]
[1780312163887,35.5,72659.56,0.0,0.62001,0.00017,24.52658]
[1780312163910,35.5,72662.23,0.0,0.62045,0.00017,24.51873]
[1780312164550,35.5,72668.26,0.0,0.62145,0.00017,24.50087]
[1780312169585,35.5,72670.29,0.0,0.62178,0.00017,24.49496]
[1780312174996,35.5,72670.48,0.0,0.62182,0.00017,24.49129]
[1780312180661,35.51,72670.62,0.0,0.62183,0.00017,24.49107]
[1780312185697,35.51,72671.46,0.0,0.62197,0.00017,24.4887]
[1780312187641,35.51,72672.07,0.0,0.62207,0.00017,24.48691]
[1780312192760,35.51,72671.33,0.0,0.62193,0.00017,24.4893]
[1780312197794,35.51,72671.35,0.0,0.62193,0.00017,24.48939]
[1780312199995,35.51,72671.35,0.0,0.62193,0.00017,24.48939]
[1780312201536,35.52,72672.04,0.0,0.62204,0.00017,24.48741]
[1780312201588,35.52,72672.04,0.0,0.62204,0.00017,24.48741]
[1780312203876,35.52,72672.2,0.0,0.62206,0.00017,24.48699]
[1780312204107,35.52,72672.2,0.0,0.62206,0.00017,24.48699]
[1780312204161,35.52,72672.2,0.0,0.62206,0.00017,24.48699]
[1780312204844,35.52,72677.72,0.0,0.62298,0.00017,24.47044]
[1780312208309,35.52,72678.49,0.0,0.6231,0.00017,24.4682]
[1780312208454,35.52,72678.49,0.0,0.6231,0.00017,24.4682]
[1780312208872,35.52,72673.14,0.0,0.62221,0.00017,24.48431]
[1780312211893,35.52,72668.4,0.0,0.62142,0.00017,24.4985]
[1780312214033,35.52,72669.88,0.0,0.62167,0.00017,24.49412]
[1780312215766,35.52,72669.11,0.0,0.62154,0.00017,24.49646]
[1780312217935,35.52,72661.15,0.0,0.62021,0.00017,24.52007]
[1780312219548,35.52,72662.21,0.0,0.62039,0.00017,24.51696]
[1780312219949,35.52,72662.0,0.0,0.62035,0.00017,24.51758]
[1780312224984,35.52,72659.84,0.0,0.61999,0.00017,24.52396]
[1780312230020,35.52,72659.58,0.0,0.61995,0.00017,24.52475]
[1780312235055,35.52,72657.74,0.0,0.61965,0.00017,24.52694]
[1780312240090,35.52,72658.42,0.0,0.61977,0.00017,24.52496]
[1780312244805,35.52,72658.38,0.0,0.61976,0.00017,24.52508]
[1780312245268,35.52,72658.38,0.0,0.61976,0.00017,24.52508]
[1780312245458,35.52,72659.52,0.0,0.61995,0.00017,24.52174]
[1780312246132,35.52,72650.38,0.0,0.61843,0.00017,24.5484]
[1780312246764,35.52,72650.38,0.0,0.61843,0.00017,24.5484]
[1780312246978,35.52,72650.38,0.0,0.61843,0.00017,24.5484]
[1780312247139,35.52,72643.27,0.0,0.61724,0.00017,24.56888]
[1780312252174,35.53,72642.92,0.0,0.61718,0.00017,24.57002]
[1780312257209,35.53,72643.05,0.0,0.61719,0.00017,24.56977]
[1780312260780,35.53,72642.76,0.0,0.61714,0.00017,24.57067]
[1780312261237,35.53,72630.9,0.0,0.61516,0.00017,24.60434]
[1780312261901,35.53,72630.9,0.0,0.61516,0.00017,24.60434]
[1780312262139,35.53,72630.9,0.0,0.61516,0.00017,24.60434]
[1780312262206,35.53,72630.9,0.0,0.61516,0.00017,24.60434]
[1780312262244,35.53,72622.87,0.0,0.61382,0.00017,24.62672]
[1780312267322,35.52,72620.11,0.0,0.61337,0.00017,24.63407]
[1780312269342,35.52,72614.85,0.0,0.6125,0.00017,24.64843]
[1780312271891,35.52,72613.75,0.0,0.61232,0.00017,24.65139]
[1780312271935,35.52,72613.75,0.0,0.61232,0.00017,24.65139]
[1780312272316,35.52,72613.75,0.0,0.61232,0.00017,24.65139]
[1780312272735,35.52,72613.55,0.0,0.61229,0.00017,24.65185]
[1780312272878,35.52,72613.55,0.0,0.61229,0.00017,24.65185]
[1780312274371,35.52,72605.92,0.0,0.61101,0.00017,24.67252]
[1780312279407,35.52,72604.63,0.0,0.6108,0.00017,24.67596]
[1780312285250,35.51,72603.66,0.0,0.61064,0.00017,24.67854]
[1780312286456,35.51,72599.42,0.0,0.60993,0.00017,24.6899]
[1780312292502,35.51,72600.83,0.0,0.61018,0.00017,24.68281]
[1780312298252,35.51,72601.25,0.0,0.61026,0.00017,24.68163]
[1780312298320,35.51,72596.39,0.0,0.60944,0.00017,24.69461]
[1780312298962,35.51,72596.39,0.0,0.60944,0.00017,24.69461]
[1780312299919,35.51,72592.06,0.0,0.60871,0.00017,24.70606]
[1780312305595,35.51,72591.34,0.0,0.6086,0.00017,24.70779]
[1780312308685,35.5,72590.88,0.0,0.60853,0.00017,24.70894]
[1780312308792,35.5,72589.28,0.0,0.60826,0.00017,24.71313]
[1780312309623,35.5,72580.02,0.0,0.6067,0.00017,24.73736]
[1780312312931,35.51,72580.51,0.0,0.60678,0.00017,24.73613]
[1780312312933,35.51,72580.28,0.0,0.60674,0.00017,24.73675]
[1780312315635,35.51,72581.31,0.0,0.60691,0.00017,24.73413]
[1780312315665,35.51,72581.13,0.0,0.60688,0.00017,24.73462]
[1780312316915,35.51,72581.13,0.0,0.60688,0.00017,24.73462]
[1780312317017,35.51,72580.59,0.0,0.60679,0.00017,24.73605]
[1780312322707,35.51,72581.93,0.0,0.60701,0.00017,24.7327]
[1780312322715,35.51,72581.8,0.0,0.60698,0.00017,24.73307]
[1780312325306,35.51,72581.8,0.0,0.60698,0.00017,24.73307]
[1780312325736,35.51,72582.96,0.0,0.60717,0.00017,24.73013]
[1780312330771,35.52,72583.55,0.0,0.60726,0.00017,24.72874]
[1780312331777,35.52,72588.5,0.0,0.6081,0.00017,24.71581]
[1780312334799,35.52,72592.7,0.0,0.60879,0.00017,24.70487]
[1780312339834,35.52,72592.56,0.0,0.60876,0.00017,24.70546]
[1780312342376,35.53,72592.53,0.0,0.60875,0.00017,24.70559]
[1780312344918,35.53,72594.73,0.0,0.60911,0.00017,24.6999]
[1780312345019,35.53,72595.38,0.0,0.60922,0.00017,24.69822]
[1780312348932,35.53,72596.86,0.0,0.60946,0.00017,24.69444]
[1780312348963,35.53,72595.6,0.0,0.60924,0.00017,24.69785]
[1780312354940,35.54,72595.52,0.0,0.60922,0.00017,24.69516]
[1780312359559,35.54,72595.91,0.0,0.60928,0.00017,24.69433]
[1780312359975,35.55,72596.16,0.0,0.60932,0.00017,24.69371]
[1780312365010,35.55,72595.78,0.0,0.60925,0.00017,24.69482]
[1780312370045,35.55,72600.42,0.0,0.61002,0.00017,24.68255]
[1780312375079,35.55,72599.24,0.0,0.60982,0.00017,24.68582]
[1780312381122,35.56,72597.36,0.0,0.6095,0.00017,24.69096]
[1780312386156,35.56,72598.39,0.0,0.60966,0.00017,24.68831]
[1780312391192,35.56,72598.06,0.0,0.6096,0.00017,24.68929]
[1780312396227,35.56,72598.18,0.0,0.60962,0.00017,24.68906]
[1780312401262,35.56,72598.45,0.0,0.60966,0.00017,24.68843]
[1780312406297,35.57,72602.78,0.0,0.61038,0.00017,24.67697]
[1780312408079,35.57,72603.25,0.0,0.61045,0.00017,24.67573]
[1780312409318,35.57,72612.08,0.0,0.61193,0.00017,24.65184]
[1780312418186,35.56,72613.43,0.0,0.61218,0.00017,24.64483]
[1780312422018,35.55,72613.25,0.0,0.61218,0.00017,24.64483]
[1780312422409,35.55,72608.61,0.0,0.61141,0.00017,24.65731]
[1780312427444,35.55,72605.83,0.0,0.61095,0.00017,24.66459]
[1780312432480,35.54,72605.64,0.0,0.61094,0.00017,24.66486]
[1780312434408,35.54,72605.42,0.0,0.6109,0.00017,24.66541]
[1780312439528,35.54,72608.19,0.0,0.61137,0.00017,24.65788]
[1780312444841,35.54,72607.93,0.0,0.61133,0.00017,24.65856]
[1780312450606,35.54,72606.54,0.0,0.61109,0.00017,24.66227]
[1780312456495,35.54,72607.41,0.0,0.61124,0.00017,24.65989]
[1780312457533,35.54,72607.11,0.0,0.61119,0.00017,24.66069]
[1780312456648,35.54,72607.29,0.0,0.61122,0.00017,24.6602]
[1780312457655,35.54,72607.22,0.0,0.61121,0.00017,24.66038]
[1780312462696,35.54,72598.48,0.0,0.60975,0.00017,24.68385]
[1780312467848,35.53,72597.97,0.0,0.60967,0.00017,24.68512]
[1780312476794,35.53,72597.48,0.0,0.60961,0.00017,24.68301]
[1780312481829,35.53,72598.74,0.0,0.60983,0.00017,24.67954]
[1780312486864,35.52,72598.14,0.0,0.60973,0.00017,24.68104]
[1780312491899,35.52,72598.92,0.0,0.60987,0.00017,24.67886]
[1780312496936,35.52,72600.13,0.0,0.61008,0.00017,24.67552]
[1780312501971,35.52,72599.76,0.0,0.61002,0.00017,24.67642]
[1780312507006,35.52,72595.32,0.0,0.60927,0.00017,24.68827]
[1780312512042,35.52,72595.54,0.0,0.60931,0.00017,24.68774]
[1780312513048,35.52,72602.07,0.0,0.6104,0.00017,24.67029]
[1780312517077,35.52,72606.47,0.0,0.61114,0.00017,24.65852]
[1780312522112,35.53,72606.07,0.0,0.61106,0.00017,24.65975]
[1780312527148,35.53,72606.01,0.0,0.61104,0.00017,24.66005]
[1780312532373,35.53,72603.1,0.0,0.61056,0.00017,24.66482]
[1780312532472,35.53,72602.86,0.0,0.61052,0.00017,24.66549]
[1780312533190,35.53,72594.77,0.0,0.60916,0.00017,24.68713]
[1780312535204,35.53,72590.15,0.0,0.60838,0.00017,24.69938]
[1780312535875,35.53,72590.15,0.0,0.60838,0.00017,24.69938]
[1780312541246,35.53,72587.96,0.0,0.60801,0.00017,24.70519]
[1780312546281,35.53,72587.38,0.0,0.60791,0.00017,24.70675]
[1780312551316,35.54,72588.27,0.0,0.60805,0.00017,24.70447]
[1780312556352,35.54,72587.9,0.0,0.60799,0.00017,24.7055]
[1780312556845,35.54,72587.9,0.0,0.60799,0.00017,24.7055]
[1780312557358,35.54,72587.19,0.0,0.60787,0.00017,24.70737]
[1780312558879,35.54,72587.3,0.0,0.60789,0.00017,24.7071]
[1780312559372,35.54,72587.33,0.0,0.60789,0.00017,24.70703]
[1780312564407,35.54,72587.83,0.0,0.60797,0.00017,24.70578]
[1780312569442,35.54,72588.57,0.0,0.60809,0.00017,24.70389]
[1780312574477,35.54,72589.53,0.0,0.60826,0.00017,24.70135]
[1780312579420,35.54,72590.03,0.0,0.60834,0.00017,24.70002]
[1780312582532,35.54,72596.77,0.0,0.60947,0.00017,24.68219]
[1780312582686,35.54,72596.77,0.0,0.60947,0.00017,24.68219]
[1780312583540,35.54,72596.82,0.0,0.60948,0.00017,24.68207]
[1780312583680,35.54,72596.82,0.0,0.60948,0.00017,24.68207]
[1780312584546,35.54,72596.54,0.0,0.60943,0.00017,24.68282]
[1780312589582,35.54,72596.46,0.0,0.60942,0.00017,24.68308]
[1780312593610,35.54,72591.89,0.0,0.60866,0.00017,24.69202]
[1780312593877,35.54,72591.89,0.0,0.60866,0.00017,24.69202]
[1780312599652,35.54,72592.86,0.0,0.60882,0.00017,24.68947]
[1780312604690,35.54,72592.95,0.0,0.60884,0.00017,24.68924]
[1780312609725,35.54,72593.3,0.0,0.60889,0.00017,24.68831]
[1780312614762,35.54,72592.73,0.0,0.6088,0.00017,24.68983]
[1780312619797,35.54,72592.87,0.0,0.60882,0.00017,24.68946]
[1780312624831,35.54,72590.71,0.0,0.60846,0.00017,24.69516]
[1780312629851,35.54,72594.59,0.0,0.60911,0.00017,24.68489]
[1780312630039,35.54,72594.59,0.0,0.60911,0.00017,24.68489]
[1780312630400,35.54,72595.17,0.0,0.60921,0.00017,24.68336]
[1780312630876,35.54,72606.99,0.0,0.61119,0.00017,24.65167]
[1780312631883,35.54,72608.16,0.0,0.6114,0.00017,24.64838]
[1780312637138,35.53,72607.98,0.0,0.61138,0.00017,24.64861]
[1780312640946,35.53,72612.28,0.0,0.61212,0.00017,24.63654]
[1780312645981,35.52,72612.32,0.0,0.61215,0.00017,24.63609]
[1780312651015,35.51,72611.58,0.0,0.61205,0.00017,24.63456]
[1780312656051,35.51,72610.8,0.0,0.61194,0.00017,24.63634]
[1780312661085,35.5,72610.91,0.0,0.61198,0.00017,24.63569]
[1780312665171,35.49,72610.79,0.0,0.61197,0.00017,24.6358]
[1780312665255,35.49,72610.79,0.0,0.61197,0.00017,24.6358]
[1780312667128,35.49,72616.4,0.0,0.61292,0.00017,24.6202]
[1780312671777,35.49,72616.53,0.0,0.61296,0.00017,24.61965]
[1780312677198,35.48,72619.37,0.0,0.61345,0.00017,24.61138]
[1780312679212,35.48,72624.41,0.0,0.61431,0.00017,24.59723]
[1780312681694,35.48,72625.97,0.0,0.61457,0.00017,24.59282]
[1780312682138,35.47,72624.94,0.0,0.6144,0.00017,24.59565]
[1780312682233,35.47,72629.44,0.0,0.61516,0.00017,24.58297]
[1780312683286,35.47,72629.44,0.0,0.61516,0.00017,24.58297]
[1780312683735,35.47,72629.44,0.0,0.61516,0.00017,24.58297]
[1780312689282,35.47,72633.73,0.0,0.61589,0.00017,24.57058]
[1780312694317,35.46,72635.78,0.0,0.61624,0.00017,24.56458]
[1780312698345,35.46,72639.84,0.0,0.61693,0.00017,24.55285]
[1780312703380,35.46,72640.94,0.0,0.61712,0.00017,24.54957]
[1780312708415,35.46,72640.76,0.0,0.6171,0.00017,24.54994]
[1780312709167,35.46,72640.76,0.0,0.6171,0.00017,24.54994]
[1780312709519,35.46,72640.76,0.0,0.6171,0.00017,24.54994]
[1780312709621,35.46,72636.63,0.0,0.61641,0.00017,24.56172]
[1780312715080,35.45,72634.81,0.0,0.61613,0.00017,24.5635]
[1780312715424,35.45,72634.81,0.0,0.61613,0.00017,24.5635]
[1780312719575,35.45,72633.79,0.0,0.61596,0.00017,24.56623]
[1780312720180,35.45,72634.26,0.0,0.61604,0.00017,24.56486]
[1780312720499,35.45,72627.18,0.0,0.61486,0.00017,24.58482]
[1780312725534,35.44,72627.93,0.0,0.615,0.00017,24.58245]
[1780312730571,35.44,72628.74,0.0,0.61515,0.00017,24.57991]
[1780312735606,35.43,72626.48,0.0,0.61478,0.00017,24.58603]
[1780312740641,35.43,72626.06,0.0,0.61473,0.00017,24.58695]
[1780312745676,35.42,72627.06,0.0,0.61491,0.00017,24.58388]
[1780312747158,35.42,72627.38,0.0,0.61496,0.00017,24.58293]
[1780312747500,35.42,72627.38,0.0,0.61496,0.00017,24.58293]
[1780312755746,35.42,72630.0,0.0,0.61543,0.00017,24.57512]
[1780312760785,35.41,72629.55,0.0,0.61536,0.00017,24.57617]
[1780312765821,35.41,72630.0,0.0,0.61545,0.00017,24.57467]
[1780312770791,35.4,72630.19,0.0,0.61549,0.00017,24.57396]
[1780312771469,35.4,72632.66,0.0,0.61591,0.00017,24.56691]
[1780312777814,35.4,72635.89,0.0,0.61647,0.00017,24.5543]
[1780312778911,35.4,72645.06,0.0,0.61801,0.00017,24.52782]
[1780312783946,35.4,72646.5,0.0,0.61826,0.00017,24.52355]
[1780312788981,35.4,72646.64,0.0,0.61829,0.00017,24.52308]
[1780312794018,35.39,72645.66,0.0,0.61813,0.00017,24.52586]
[1780312799053,35.39,72644.88,0.0,0.618,0.00017,24.52802]
[1780312801434,35.39,72648.58,0.0,0.61862,0.00017,24.51725]
[1780312801510,35.39,72653.04,0.0,0.61937,0.00017,24.50421]
[1780312806102,35.39,72657.71,0.0,0.62014,0.00017,24.49062]
[1780312809449,35.4,72650.54,0.0,0.61894,0.00017,24.51174]
[1780312816177,35.4,72648.73,0.0,0.61862,0.00017,24.51734]
[1780312821211,35.41,72648.42,0.0,0.61856,0.00017,24.51847]
[1780312826324,35.41,72648.56,0.0,0.61857,0.00017,24.51824]
[1780312826426,35.41,72648.53,0.0,0.61856,0.00017,24.51837]
[1780312830237,35.41,72647.0,0.0,0.61831,0.00017,24.52279]
[1780312830274,35.41,72646.66,0.0,0.61825,0.00017,24.52376]
[1780312831074,35.41,72646.66,0.0,0.61825,0.00017,24.52376]
[1780312831699,35.41,72646.66,0.0,0.61825,0.00017,24.52376]
[1780312831771,35.41,72645.34,0.0,0.61804,0.00017,24.52442]
[1780312832715,35.41,72645.34,0.0,0.61804,0.00017,24.52442]
[1780312832739,35.41,72636.79,0.0,0.61661,0.00017,24.54902]
[1780312833641,35.41,72636.79,0.0,0.61661,0.00017,24.54902]
[1780312833702,35.41,72627.7,0.0,0.61508,0.00017,24.5748]
[1780312839557,35.4,72626.43,0.0,0.61488,0.00017,24.57816]
[1780312845380,35.4,72627.73,0.0,0.61512,0.00017,24.57419]
[1780312849033,35.4,72627.89,0.0,0.61515,0.00017,24.57361]
[1780312852777,35.39,72633.04,0.0,0.61602,0.00017,24.55891]
[1780312858471,35.39,72635.04,0.0,0.61637,0.00017,24.55301]
[1780312862311,35.39,72634.84,0.0,0.61634,0.00017,24.55351]
[1780312863506,35.39,72630.03,0.0,0.61553,0.00017,24.56714]
[1780312869548,35.38,72626.98,0.0,0.61503,0.00017,24.57555]
[1780312871440,35.38,72626.6,0.0,0.61497,0.00017,24.57658]
[1780312871973,35.38,72620.82,0.0,0.614,0.00017,24.59277]
[1780312877606,35.38,72617.38,0.0,0.61344,0.00017,24.60207]
[1780312882641,35.37,72615.41,0.0,0.61312,0.00017,24.60728]
[1780312884326,35.37,72614.63,0.0,0.61299,0.00017,24.60939]
[1780312884381,35.37,72614.63,0.0,0.61299,0.00017,24.60939]
[1780312884656,35.37,72614.63,0.0,0.61299,0.00017,24.60939]
[1780312884705,35.37,72591.78,0.0,0.60914,0.00017,24.67145]
[1780312885239,35.37,72591.78,0.0,0.60914,0.00017,24.67145]
[1780312885494,35.37,72591.78,0.0,0.60914,0.00017,24.67145]
[1780312885893,35.37,72591.78,0.0,0.60914,0.00017,24.67145]
[1780312885954,35.37,72579.76,0.0,0.60711,0.00017,24.70314]
[1780312886205,35.37,72579.76,0.0,0.60711,0.00017,24.70314]
[1780312890701,35.37,72584.66,0.0,0.60794,0.00017,24.69035]
[1780312891708,35.37,72589.83,0.0,0.60882,0.00017,24.67348]
[1780312896743,35.37,72589.95,0.0,0.60883,0.00017,24.6733]
[1780312897258,35.37,72589.95,0.0,0.60883,0.00017,24.6733]
[1780312897299,35.37,72589.95,0.0,0.60883,0.00017,24.6733]
[1780312897750,35.37,72592.36,0.0,0.60924,0.00017,24.66691]
[1780312901977,35.38,72596.37,0.0,0.60991,0.00017,24.65623]
[1780312901987,35.38,72596.74,0.0,0.60997,0.00017,24.65523]
[1780312902785,35.38,72603.74,0.0,0.61116,0.00017,24.63629]
[1780312905309,35.38,72605.56,0.0,0.61146,0.00017,24.63135]
[1780312911848,35.37,72606.85,0.0,0.6117,0.00017,24.62745]
[1780312916883,35.36,72607.12,0.0,0.61176,0.00017,24.62641]
[1780312921918,35.36,72608.44,0.0,0.612,0.00017,24.62249]
[1780312926953,35.35,72613.09,0.0,0.6128,0.00017,24.60941]
[1780312931995,35.35,72612.18,0.0,0.61266,0.00017,24.61168]
[1780312937028,35.34,72611.64,0.0,0.61258,0.00017,24.61291]
[1780312942620,35.34,72612.49,0.0,0.61274,0.00017,24.61035]
[1780312944028,35.33,72618.98,0.0,0.61384,0.00017,24.59216]
[1780312944078,35.33,72623.57,0.0,0.61461,0.00017,24.57929]
[1780312947444,35.33,72626.09,0.0,0.61504,0.00017,24.57204]
[1780312953163,35.33,72626.49,0.0,0.61513,0.00017,24.56759]
[1780312958792,35.33,72626.52,0.0,0.61514,0.00017,24.56733]
[1780312964223,35.32,72628.24,0.0,0.61544,0.00017,24.56231]
[1780312969258,35.32,72629.0,0.0,0.61558,0.00017,24.56]
[1780312974392,35.32,72629.34,0.0,0.61564,0.00017,24.55894]
[1780312980335,35.32,72632.2,0.0,0.61613,0.00017,24.55064]
[1780312985370,35.31,72629.01,0.0,0.6156,0.00017,24.55962]
[1780312987346,35.31,72628.8,0.0,0.61556,0.00017,24.56019]
[1780312987786,35.31,72624.24,0.0,0.6148,0.00017,24.57308]
[1780312988391,35.31,72609.82,0.0,0.61237,0.00017,24.61327]
[1780312989191,35.31,72609.82,0.0,0.61237,0.00017,24.61327]
[1780312990020,35.31,72609.82,0.0,0.61237,0.00017,24.61327]
[1780312990074,35.31,72608.76,0.0,0.61219,0.00017,24.61617]
[1780312995440,35.31,72610.21,0.0,0.61244,0.00017,24.61207]
[1780313000475,35.31,72610.02,0.0,0.61241,0.00017,24.61251]
[1780313007524,35.31,72610.06,0.0,0.61242,0.00017,24.61229]
[1780313012560,35.3,72610.18,0.0,0.61246,0.00017,24.60868]
[1780313014489,35.3,72612.65,0.0,0.61288,0.00017,24.60179]
[1780313016750,35.3,72617.73,0.0,0.61374,0.00017,24.58756]
[1780313016851,35.3,72623.43,0.0,0.61471,0.00017,24.57152]
[1780313022630,35.3,72625.67,0.0,0.61509,0.00017,24.56503]
[1780313027664,35.3,72625.33,0.0,0.61504,0.00017,24.56586]
[1780313030686,35.29,72629.41,0.0,0.61573,0.00017,24.55421]
[1780313035721,35.29,72629.04,0.0,0.61568,0.00017,24.55516]
[1780313040611,35.29,72628.47,0.0,0.61558,0.00017,24.5567]
[1780313041763,35.29,72615.99,0.0,0.61348,0.00017,24.5918]
[1780313044784,35.29,72609.89,0.0,0.61246,0.00017,24.60861]
[1780313049819,35.28,72606.92,0.0,0.61197,0.00017,24.61653]
[1780313054854,35.28,72606.61,0.0,0.61193,0.00017,24.61719]
[1780313059889,35.28,72605.88,0.0,0.61181,0.00017,24.6191]
[1780313064924,35.27,72606.92,0.0,0.61199,0.00017,24.61614]
[1780313067495,35.27,72607.88,0.0,0.61216,0.00017,24.61346]
[1780313067945,35.27,72608.03,0.0,0.61218,0.00017,24.61303]
[1780313068535,35.27,72608.03,0.0,0.61218,0.00017,24.61303]
[1780313068952,35.27,72609.85,0.0,0.61249,0.00017,24.60799]
[1780313072980,35.27,72605.84,0.0,0.61183,0.00017,24.61577]
[1780313078014,35.27,72605.34,0.0,0.61175,0.00017,24.61703]
[1780313083050,35.27,72604.24,0.0,0.61157,0.00017,24.61993]
[1780313088085,35.26,72606.16,0.0,0.6119,0.00017,24.61455]
[1780313093121,35.26,72606.84,0.0,0.61202,0.00017,24.61257]
[1780313098155,35.26,72605.56,0.0,0.61181,0.00017,24.61598]
[1780313103190,35.26,72604.95,0.0,0.61172,0.00017,24.61754]
[1780313105205,35.26,72609.09,0.0,0.61242,0.00017,24.60609]
[1780313110240,35.26,72609.96,0.0,0.61257,0.00017,24.6036]
[1780313116282,35.25,72609.73,0.0,0.61254,0.00017,24.60415]
[1780313121319,35.25,72604.94,0.0,0.61173,0.00017,24.61727]
[1780313122401,35.25,72604.94,0.0,0.61173,0.00017,24.61727]
[1780313122472,35.25,72604.94,0.0,0.61173,0.00017,24.61727]
[1780313123030,35.25,72604.94,0.0,0.61173,0.00017,24.61727]
[1780313123036,35.25,72604.94,0.0,0.61173,0.00017,24.61723]
[1780313123991,35.25,72599.26,0.0,0.61077,0.00017,24.63277]
[1780313124818,35.25,72594.04,0.0,0.60989,0.00017,24.64691]
[1780313125288,35.25,72594.04,0.0,0.60989,0.00017,24.64691]
[1780313125348,35.25,72593.07,0.0,0.60972,0.00017,24.64953]
[1780313126543,35.25,72593.07,0.0,0.60972,0.00017,24.64953]
[1780313126570,35.25,72593.21,0.0,0.60975,0.00017,24.64913]
[1780313132397,35.25,72592.49,0.0,0.60964,0.00017,24.64782]
[1780313137924,35.25,72592.25,0.0,0.6096,0.00017,24.64843]
[1780313137991,35.25,72592.25,0.0,0.6096,0.00017,24.64843]
[1780313138082,35.25,72592.39,0.0,0.60962,0.00017,24.64804]
[1780313139309,35.25,72588.32,0.0,0.60894,0.00017,24.65895]
[1780313139446,35.25,72584.13,0.0,0.60822,0.00017,24.67009]
[1780313144480,35.25,72581.61,0.0,0.60778,0.00017,24.67701]
[1780313149516,35.26,72580.8,0.0,0.60763,0.00017,24.67938]
[1780313154551,35.26,72579.66,0.0,0.60743,0.00017,24.68259]
[1780313156562,35.26,72579.2,0.0,0.60735,0.00017,24.68384]
[1780313163614,35.27,72579.3,0.0,0.60735,0.00017,24.6839]
[1780313169044,35.27,72579.8,0.0,0.60742,0.00017,24.68275]
[1780313169436,35.28,72579.58,0.0,0.60738,0.00017,24.68337]
[1780313170388,35.28,72577.19,0.0,0.60697,0.00017,24.68969]
[1780313171025,35.28,72577.19,0.0,0.60697,0.00017,24.68969]
[1780313171095,35.28,72572.29,0.0,0.60614,0.00017,24.7025]
[1780313171461,35.28,72572.29,0.0,0.60614,0.00017,24.7025]
[1780313177713,35.28,72573.82,0.0,0.60638,0.00017,24.69879]
[1780313179107,35.28,72573.82,0.0,0.60638,0.00017,24.69879]
[1780313179270,35.28,72573.82,0.0,0.60638,0.00017,24.69879]
[1780313179323,35.28,72573.58,0.0,0.60634,0.00017,24.69945]
[1780313179673,35.28,72573.58,0.0,0.60634,0.00017,24.69945]
[1780313180136,35.28,72573.58,0.0,0.60634,0.00017,24.69945]
[1780313185769,35.29,72579.47,0.0,0.60732,0.00017,24.68435]
[1780313187741,35.29,72579.24,0.0,0.60728,0.00017,24.685]
[1780313188865,35.29,72578.87,0.0,0.60722,0.00017,24.68601]
[1780313194833,35.3,72582.99,0.0,0.60791,0.00017,24.6722]
[1780313195396,35.3,72582.99,0.0,0.60791,0.00017,24.6722]
[1780313199782,35.3,72582.84,0.0,0.60788,0.00017,24.67273]
[1780313204904,35.3,72581.36,0.0,0.60762,0.00017,24.67682]
[1780313209939,35.31,72581.05,0.0,0.60756,0.00017,24.67779]
[1780313213665,35.31,72582.57,0.0,0.60781,0.00017,24.67388]
[1780313218168,35.31,72580.6,0.0,0.60747,0.00017,24.67919]
[1780313221250,35.31,72581.71,0.0,0.60765,0.00017,24.67636]
[1780313222864,35.32,72585.13,0.0,0.60823,0.00017,24.66739]
[1780313223032,35.32,72588.87,0.0,0.60886,0.00017,24.65749]
[1780313224039,35.32,72593.49,0.0,0.60964,0.00017,24.64517]
[1780313229076,35.32,72593.97,0.0,0.60971,0.00017,24.64398]
[1780313234112,35.32,72592.85,0.0,0.60952,0.00017,24.64709]
[1780313238140,35.32,72599.68,0.0,0.61067,0.00017,24.62875]
[1780313243176,35.32,72598.71,0.0,0.61051,0.00017,24.63126]
[1780313248210,35.32,72594.83,0.0,0.60986,0.00017,24.64164]
[1780313248373,35.32,72594.83,0.0,0.60986,0.00017,24.64164]
[1780313249218,35.32,72593.69,0.0,0.60967,0.00017,24.6447]
[1780313250803,35.32,72593.5,0.0,0.60964,0.00017,24.64521]
[1780313251232,35.32,72590.97,0.0,0.60922,0.00017,24.64878]
[1780313252550,35.32,72591.27,0.0,0.60927,0.00017,24.64796]
[1780313253246,35.32,72584.73,0.0,0.60816,0.00017,24.66536]
[1780313258282,35.32,72583.68,0.0,0.60797,0.00017,24.66839]
[1780313264323,35.33,72584.14,0.0,0.60803,0.00017,24.6675]
[1780313269359,35.34,72585.18,0.0,0.60819,0.00017,24.66502]
[1780313275346,35.34,72588.97,0.0,0.60882,0.00017,24.65515]
[1780313275401,35.34,72591.09,0.0,0.60918,0.00017,24.64959]
[1780313277423,35.34,72591.38,0.0,0.60922,0.00017,24.64886]
[1780313277524,35.34,72591.24,0.0,0.6092,0.00017,24.64928]
[1780313283457,35.35,72590.11,0.0,0.60899,0.00017,24.65259]
[1780313288936,35.36,72590.6,0.0,0.60906,0.00017,24.65152]
[1780313294402,35.36,72590.96,0.0,0.60911,0.00017,24.65075]
[1780313299569,35.37,72590.44,0.0,0.609,0.00017,24.65246]
[1780313304604,35.37,72589.82,0.0,0.60889,0.00017,24.65434]
[1780313309639,35.38,72590.15,0.0,0.60893,0.00017,24.65372]
[1780313314675,35.38,72591.36,0.0,0.60913,0.00017,24.64751]
[1780313318184,35.38,72590.42,0.0,0.60897,0.00017,24.65011]
[1780313318933,35.38,72590.5,0.0,0.60898,0.00017,24.64994]
[1780313324744,35.39,72590.44,0.0,0.60895,0.00017,24.6504]
[1780313325767,35.39,72590.44,0.0,0.60895,0.00017,24.6504]
[1780313331794,35.4,72590.72,0.0,0.60898,0.00017,24.64995]
[1780313336831,35.4,72590.35,0.0,0.60891,0.00017,24.65115]
[1780313342268,35.41,72591.98,0.0,0.60917,0.00017,24.64698]
[1780313342351,35.41,72592.33,0.0,0.60923,0.00017,24.64609]
[1780313347678,35.41,72593.08,0.0,0.60934,0.00017,24.6443]
[1780313347908,35.41,72592.72,0.0,0.60928,0.00017,24.64531]
[1780313352943,35.42,72592.57,0.0,0.60924,0.00017,24.64593]
[1780313357978,35.42,72593.0,0.0,0.6093,0.00017,24.645]
[1780313363013,35.43,72593.48,0.0,0.60937,0.00017,24.64393]
[1780313368628,35.43,72593.48,0.0,0.60936,0.00017,24.64411]
[1780313369055,35.43,72594.22,0.0,0.60948,0.00017,24.64222]
[1780313374089,35.44,72593.48,0.0,0.60936,0.00017,24.64121]
[1780313379125,35.44,72593.68,0.0,0.60938,0.00017,24.64089]
[1780313384160,35.44,72593.6,0.0,0.60935,0.00017,24.64131]
[1780313389195,35.45,72593.03,0.0,0.60925,0.00017,24.64304]
[1780313392216,35.45,72587.82,0.0,0.60836,0.00017,24.65697]
[1780313397251,35.45,72587.35,0.0,0.60827,0.00017,24.65837]
[1780313398315,35.45,72587.35,0.0,0.60827,0.00017,24.65837]
[1780313398417,35.46,72586.61,0.0,0.60814,0.00017,24.66035]
[1780313404300,35.46,72586.59,0.0,0.60813,0.00017,24.66058]
[1780313409335,35.46,72586.78,0.0,0.60816,0.00017,24.66023]
[1780313413037,35.46,72586.44,0.0,0.60809,0.00017,24.66121]
[1780313413091,35.46,72586.44,0.0,0.60809,0.00017,24.66121]
[1780313413363,35.46,72579.57,0.0,0.60693,0.00017,24.67922]
[1780313414002,35.46,72579.57,0.0,0.60693,0.00017,24.67922]
[1780313414875,35.47,72576.76,0.0,0.60645,0.00017,24.68654]
[1780313416232,35.47,72576.62,0.0,0.60643,0.00017,24.68693]
[1780313423433,35.47,72576.9,0.0,0.60646,0.00017,24.68645]
[1780313423723,35.47,72576.9,0.0,0.60646,0.00017,24.68645]
[1780313423781,35.47,72576.9,0.0,0.60646,0.00017,24.68645]
[1780313424440,35.47,72570.52,0.0,0.60538,0.00017,24.70291]
[1780313429475,35.47,72568.93,0.0,0.60511,0.00017,24.70707]
[1780313434510,35.48,72568.98,0.0,0.60512,0.00017,24.70384]
[1780313439548,35.48,72569.8,0.0,0.60526,0.00017,24.70183]
[1780313444583,35.48,72566.83,0.0,0.60475,0.00017,24.70948]
[1780313449618,35.48,72565.65,0.0,0.60455,0.00017,24.71254]
[1780313454653,35.48,72565.65,0.0,0.60454,0.00017,24.7126]
[1780313459688,35.48,72569.39,0.0,0.60517,0.00017,24.70314]
[1780313461215,35.48,72569.39,0.0,0.60517,0.00017,24.70314]
[1780313462531,35.48,72569.44,0.0,0.60518,0.00017,24.70305]
[1780313463843,35.49,72567.93,0.0,0.60492,0.00017,24.70692]
[1780313465682,35.49,72567.54,0.0,0.60485,0.00017,24.70794]
[1780313470768,35.49,72568.22,0.0,0.60496,0.00017,24.70632]
[1780313475803,35.49,72568.71,0.0,0.60504,0.00017,24.70516]
[1780313480838,35.49,72568.87,0.0,0.60506,0.00017,24.70482]
[1780313485837,35.49,72569.61,0.0,0.60518,0.00017,24.70299]
[1780313490968,35.5,72572.85,0.0,0.60573,0.00017,24.69479]
[1780313491005,35.5,72572.85,0.0,0.60573,0.00017,24.69479]
[1780313491455,35.5,72572.85,0.0,0.60573,0.00017,24.69479]
[1780313491532,35.5,72572.85,0.0,0.60573,0.00017,24.69479]
[1780313492114,35.5,72569.93,0.0,0.60524,0.00017,24.69909]
[1780313492193,35.5,72560.08,0.0,0.60358,0.00017,24.72405]
[1780313497365,35.5,72560.85,0.0,0.6037,0.00017,24.72214]
[1780313502993,35.5,72561.69,0.0,0.60385,0.00017,24.72005]
[1780313507164,35.5,72560.72,0.0,0.60368,0.00017,24.7225]
[1780313513063,35.5,72557.75,0.0,0.60318,0.00017,24.72996]
[1780313518098,35.5,72558.2,0.0,0.60325,0.00017,24.72883]
[1780313521118,35.5,72552.88,0.0,0.60235,0.00017,24.74208]
[1780313522067,35.5,72552.88,0.0,0.60235,0.00017,24.74208]
[1780313522398,35.5,72552.88,0.0,0.60235,0.00017,24.74208]
[1780313522558,35.5,72552.88,0.0,0.60235,0.00017,24.74208]
[1780313522719,35.5,72552.88,0.0,0.60235,0.00017,24.74208]
[1780313522892,35.5,72556.5,0.0,0.60297,0.00017,24.73307]
[1780313523228,35.5,72556.5,0.0,0.60297,0.00017,24.73307]
[1780313523280,35.5,72556.5,0.0,0.60297,0.00017,24.73307]
[1780313523344,35.5,72540.55,0.0,0.60026,0.00017,24.77228]
[1780313523997,35.5,72540.55,0.0,0.60026,0.00017,24.77228]
[1780313524574,35.5,72540.55,0.0,0.60026,0.00017,24.77228]
[1780313524599,35.5,72540.58,0.0,0.60027,0.00017,24.77219]
[1780313525630,35.5,72540.58,0.0,0.60027,0.00017,24.77219]
[1780313533042,35.49,72538.22,0.0,0.59988,0.00017,24.77771]
[1780313540277,35.49,72537.94,0.0,0.59984,0.00017,24.77819]
[1780313545312,35.48,72539.16,0.0,0.60006,0.00017,24.77513]
[1780313550347,35.48,72537.18,0.0,0.59973,0.00017,24.7798]
[1780313555382,35.48,72537.45,0.0,0.59979,0.00017,24.77585]
[1780313560417,35.48,72537.21,0.0,0.59976,0.00017,24.77632]
[1780313565455,35.47,72537.14,0.0,0.59975,0.00017,24.77638]
[1780313570490,35.47,72537.58,0.0,0.59983,0.00017,24.77521]
[1780313575525,35.47,72540.98,0.0,0.60042,0.00017,24.76688]
[1780313580560,35.47,72540.56,0.0,0.60035,0.00017,24.76782]
[1780313586603,35.46,72545.08,0.0,0.60112,0.00017,24.7567]
[1780313588489,35.46,72545.96,0.0,0.60127,0.00017,24.75454]
[1780313588617,35.46,72542.68,0.0,0.60072,0.00017,24.76255]
[1780313589624,35.46,72535.32,0.0,0.59947,0.00017,24.78035]
[1780313591398,35.46,72532.74,0.0,0.59903,0.00017,24.78654]
[1780313594720,35.46,72526.13,0.0,0.59791,0.00017,24.80227]
[1780313601709,35.47,72524.85,0.0,0.59768,0.00017,24.80541]
[1780313606743,35.47,72524.87,0.0,0.59768,0.00017,24.80544]
[1780313613794,35.47,72528.05,0.0,0.59822,0.00017,24.79484]
[1780313615436,35.47,72528.05,0.0,0.59822,0.00017,24.79484]
[1780313618086,35.47,72530.88,0.0,0.5987,0.00017,24.78815]
[1780313618447,35.47,72530.88,0.0,0.5987,0.00017,24.78815]
[1780313618544,35.47,72530.87,0.0,0.5987,0.00017,24.78818]
[1780313618830,35.47,72543.31,0.0,0.60081,0.00017,24.75818]
[1780313619837,35.47,72547.56,0.0,0.60154,0.00017,24.74774]
[1780313620844,35.47,72545.06,0.0,0.60111,0.00017,24.75386]
[1780313625879,35.47,72543.99,0.0,0.60094,0.00017,24.75642]
[1780313630477,35.47,72544.32,0.0,0.60099,0.00017,24.75557]
[1780313630552,35.47,72544.71,0.0,0.60106,0.00017,24.75459]
[1780313630914,35.47,72539.97,0.0,0.60026,0.00017,24.76614]
[1780313633935,35.47,72535.02,0.0,0.59942,0.00017,24.77805]
[1780313638970,35.47,72533.36,0.0,0.59914,0.00017,24.78203]
[1780313644007,35.47,72535.98,0.0,0.59958,0.00017,24.77575]
[1780313647641,35.47,72536.58,0.0,0.59968,0.00017,24.7743]
[1780313647742,35.47,72536.68,0.0,0.5997,0.00017,24.77405]
[1780313651058,35.46,72541.4,0.0,0.60051,0.00017,24.76255]
[1780313653070,35.46,72549.23,0.0,0.60184,0.00017,24.74333]
[1780313658105,35.46,72552.8,0.0,0.60245,0.00017,24.73448]
[1780313660119,35.46,72547.97,0.0,0.60163,0.00017,24.74642]
[1780313665154,35.46,72545.81,0.0,0.60126,0.00017,24.75168]
[1780313670189,35.46,72549.15,0.0,0.60183,0.00017,24.74341]
[1780313675224,35.46,72548.43,0.0,0.60172,0.00017,24.74197]
[1780313678496,35.46,72551.52,0.0,0.60225,0.00017,24.73432]
[1780313678596,35.46,72551.99,0.0,0.60233,0.00017,24.73315]
[1780313679526,35.46,72551.99,0.0,0.60233,0.00017,24.73315]
[1780313679586,35.46,72552.21,0.0,0.60236,0.00017,24.73261]
[1780313685294,35.46,72552.74,0.0,0.60246,0.00017,24.73128]
[1780313690330,35.46,72553.37,0.0,0.60256,0.00017,24.72972]
[1780313691811,35.46,72553.37,0.0,0.60256,0.00017,24.72972]
[1780313693351,35.46,72561.98,0.0,0.60402,0.00017,24.70815]
[1780313695627,35.46,72563.04,0.0,0.6042,0.00017,24.70548]
[1780313701407,35.46,72564.81,0.0,0.60449,0.00017,24.70111]
[1780313705247,35.46,72564.57,0.0,0.60445,0.00017,24.70177]
[1780313705457,35.46,72564.57,0.0,0.60445,0.00017,24.70177]
[1780313705521,35.46,72573.4,0.0,0.60594,0.00017,24.67922]
[1780313706432,35.46,72573.4,0.0,0.60594,0.00017,24.67922]
[1780313711482,35.47,72576.63,0.0,0.60648,0.00017,24.67098]
[1780313716516,35.47,72576.02,0.0,0.60638,0.00017,24.67265]
[1780313717471,35.47,72576.02,0.0,0.60638,0.00017,24.67265]
[1780313718531,35.47,72585.89,0.0,0.60804,0.00017,24.64695]
[1780313720023,35.47,72588.14,0.0,0.60842,0.00017,24.64106]
[1780313720544,35.47,72587.93,0.0,0.60838,0.00017,24.64166]
[1780313720929,35.47,72587.93,0.0,0.60838,0.00017,24.64166]
[1780313721749,35.47,72587.93,0.0,0.60838,0.00017,24.64166]
[1780313721851,35.47,72586.81,0.0,0.60819,0.00017,24.64465]
[1780313727594,35.48,72587.21,0.0,0.60824,0.00017,24.64384]
[1780313731622,35.48,72592.19,0.0,0.60909,0.00017,24.62754]
[1780313736657,35.48,72592.92,0.0,0.60921,0.00017,24.62564]
[1780313740898,35.48,72592.97,0.0,0.60922,0.00017,24.62553]
[1780313741692,35.48,72596.12,0.0,0.60975,0.00017,24.61715]
[1780313746727,35.48,72598.79,0.0,0.61021,0.00017,24.60977]
[1780313749064,35.48,72598.84,0.0,0.61022,0.00017,24.60956]
[1780313749748,35.47,72588.47,0.0,0.60848,0.00017,24.63715]
[1780313750859,35.47,72588.47,0.0,0.60848,0.00017,24.63715]
[1780313751762,35.47,72586.18,0.0,0.60809,0.00017,24.64314]
[1780313756798,35.47,72585.26,0.0,0.60794,0.00017,24.64541]
[1780313761833,35.47,72580.52,0.0,0.60715,0.00017,24.65767]
[1780313766868,35.47,72578.59,0.0,0.60682,0.00017,24.66283]
[1780313771904,35.47,72577.19,0.0,0.60657,0.00017,24.66659]
[1780313776939,35.47,72577.96,0.0,0.6067,0.00017,24.66462]
[1780313781974,35.47,72577.67,0.0,0.60666,0.00017,24.66534]
[1780313783553,35.47,72577.67,0.0,0.60666,0.00017,24.66534]
[1780313783988,35.47,72584.75,0.0,0.60785,0.00017,24.64685]
[1780313785453,35.47,72584.75,0.0,0.60785,0.00017,24.64685]
[1780313785554,35.47,72587.0,0.0,0.60824,0.00017,24.64087]
[1780313786300,35.47,72587.0,0.0,0.60824,0.00017,24.64087]
[1780313786320,35.47,72588.38,0.0,0.60847,0.00017,24.63726]
[1780313790868,35.47,72590.79,0.0,0.60888,0.00017,24.63084]
[1780313790969,35.47,72590.9,0.0,0.6089,0.00017,24.63048]
[1780313792913,35.47,72590.73,0.0,0.60888,0.00017,24.62772]
[1780313793051,35.47,72590.51,0.0,0.60885,0.00017,24.62822]
[1780313797836,35.47,72593.39,0.0,0.60934,0.00017,24.62044]
[1780313797851,35.46,72594.01,0.0,0.60945,0.00017,24.61872]
[1780313798552,35.46,72594.01,0.0,0.60945,0.00017,24.61872]
[1780313800100,35.46,72599.8,0.0,0.61043,0.00017,24.60318]
[1780313805135,35.46,72599.17,0.0,0.61032,0.00017,24.60486]
[1780313810170,35.46,72599.32,0.0,0.61035,0.00017,24.60444]
[1780313816212,35.46,72599.27,0.0,0.61034,0.00017,24.60456]
[1780313821283,35.46,72599.27,0.0,0.61034,0.00017,24.60455]
[1780313821648,35.46,72599.17,0.0,0.61033,0.00017,24.60482]
[1780313822983,35.46,72599.17,0.0,0.61033,0.00017,24.60482]
[1780313822255,35.46,72593.42,0.0,0.60936,0.00017,24.62018]
[1780313823986,35.46,72593.42,0.0,0.60936,0.00017,24.62018]
[1780313826611,35.46,72591.63,0.0,0.60906,0.00017,24.62484]
[1780313826687,35.46,72591.2,0.0,0.60899,0.00017,24.62597]
[1780313832327,35.46,72593.29,0.0,0.60935,0.00017,24.62034]
[1780313836355,35.46,72599.85,0.0,0.61045,0.00017,24.60272]
[1780313837412,35.46,72599.85,0.0,0.61045,0.00017,24.60272]
[1780313837445,35.46,72601.59,0.0,0.61075,0.00017,24.59803]
[1780313840801,35.45,72603.36,0.0,0.61105,0.00017,24.5931]
[1780313840832,35.45,72603.62,0.0,0.6111,0.00017,24.59233]
[1780313841843,35.45,72603.62,0.0,0.6111,0.00017,24.59233]
[1780313841940,35.45,72603.66,0.0,0.61111,0.00017,24.59216]
[1780313847204,35.44,72603.74,0.0,0.61114,0.00017,24.59162]
[1780313847432,35.44,72602.91,0.0,0.61101,0.00017,24.59381]
[1780313849098,35.44,72602.87,0.0,0.611,0.00017,24.59391]
[1780313849446,35.44,72595.91,0.0,0.60983,0.00017,24.61262]
[1780313850453,35.44,72591.64,0.0,0.60911,0.00017,24.62401]
[1780313852869,35.44,72590.44,0.0,0.60892,0.00017,24.62397]
[1780313852968,35.44,72590.37,0.0,0.60891,0.00017,24.62413]
[1780313858510,35.44,72591.54,0.0,0.60911,0.00017,24.62087]
[1780313859712,35.44,72591.54,0.0,0.60911,0.00017,24.62087]
[1780313859798,35.44,72593.46,0.0,0.60944,0.00017,24.61573]
[1780313860589,35.44,72593.46,0.0,0.60944,0.00017,24.61573]
[1780313860665,35.44,72599.53,0.0,0.61047,0.00017,24.59936]
[1780313866569,35.43,72600.2,0.0,0.61059,0.00017,24.59744]
[1780313871602,35.43,72598.46,0.0,0.6103,0.00017,24.60206]
[1780313875741,35.43,72597.69,0.0,0.61017,0.00017,24.60408]
[1780313875820,35.43,72597.09,0.0,0.61007,0.00017,24.60567]
[1780313876639,35.43,72587.05,0.0,0.60838,0.00017,24.63242]
[1780313879231,35.43,72587.08,0.0,0.60838,0.00017,24.63227]
[1780313879660,35.43,72587.17,0.0,0.6084,0.00017,24.63199]
[1780313884695,35.42,72586.7,0.0,0.60833,0.00017,24.63307]
[1780313889456,35.42,72586.53,0.0,0.60831,0.00017,24.63338]
[1780313889730,35.42,72586.64,0.0,0.60833,0.00017,24.63306]
[1780313892751,35.42,72581.72,0.0,0.60751,0.00017,24.6459]
[1780313895499,35.42,72579.94,0.0,0.60721,0.00017,24.65047]
[1780313900807,35.41,72581.47,0.0,0.60748,0.00017,24.64622]
[1780313903829,35.41,72586.2,0.0,0.60829,0.00017,24.63366]
[1780313907762,35.41,72585.86,0.0,0.60824,0.00017,24.63446]
[1780313907857,35.41,72585.89,0.0,0.60824,0.00017,24.63435]
[1780313909636,35.41,72585.73,0.0,0.60822,0.00017,24.63474]
[1780313909871,35.4,72585.77,0.0,0.60823,0.00017,24.6346]
[1780313913966,35.4,72585.5,0.0,0.6082,0.00017,24.63202]
[1780313914067,35.4,72585.56,0.0,0.60821,0.00017,24.63183]
[1780313915027,35.4,72585.56,0.0,0.60821,0.00017,24.63183]
[1780313915076,35.4,72585.12,0.0,0.60814,0.00017,24.63296]
[1780313915857,35.4,72585.12,0.0,0.60814,0.00017,24.63296]
[1780313915912,35.4,72576.83,0.0,0.60674,0.00017,24.65466]
[1780313920948,35.4,72574.95,0.0,0.60643,0.00017,24.65932]
[1780313925983,35.39,72574.19,0.0,0.60631,0.00017,24.66107]
[1780313932025,35.38,72574.05,0.0,0.60631,0.00017,24.66116]
[1780313937063,35.38,72572.59,0.0,0.60606,0.00017,24.66485]
[1780313941912,35.38,72574.51,0.0,0.60638,0.00017,24.65996]
[1780313942098,35.38,72579.18,0.0,0.60717,0.00017,24.64782]
[1780313942834,35.38,72579.18,0.0,0.60717,0.00017,24.64782]
[1780313948140,35.39,72582.01,0.0,0.60765,0.00017,24.64045]
[1780313953175,35.39,72582.5,0.0,0.60773,0.00017,24.63922]
[1780313960548,35.39,72582.4,0.0,0.60771,0.00017,24.63953]
[1780313961609,35.39,72581.65,0.0,0.60758,0.00017,24.64155]
[1780313961706,35.39,72576.96,0.0,0.60678,0.00017,24.65385]
[1780313964511,35.39,72576.23,0.0,0.60666,0.00017,24.65577]
[1780313964548,35.39,72576.23,0.0,0.60666,0.00017,24.65577]
[1780313966715,35.39,72571.63,0.0,0.60588,0.00017,24.66774]
[1780313967058,35.39,72571.63,0.0,0.60588,0.00017,24.66774]
[1780313969227,35.39,72571.21,0.0,0.6058,0.00017,24.66889]
[1780313973091,35.39,72571.03,0.0,0.60578,0.00017,24.66621]
[1780313973672,35.39,72571.23,0.0,0.60581,0.00017,24.66571]
[1780313973697,35.39,72571.23,0.0,0.60581,0.00017,24.66571]
[1780313974322,35.4,72567.01,0.0,0.60509,0.00017,24.67659]
[1780313979221,35.4,72566.38,0.0,0.60498,0.00017,24.6783]
[1780313984392,35.4,72566.4,0.0,0.60498,0.00017,24.6784]
[1780313987749,35.4,72566.17,0.0,0.60493,0.00017,24.67903]
[1780313989168,35.4,72566.17,0.0,0.60493,0.00017,24.67906]
[1780313989648,35.4,72564.32,0.0,0.60462,0.00017,24.6838]
[1780313995085,35.41,72564.98,0.0,0.60472,0.00017,24.68222]
[1780313996251,35.41,72563.87,0.0,0.60453,0.00017,24.68506]
[1780313996419,35.41,72563.87,0.0,0.60453,0.00017,24.68506]
[1780313997262,35.41,72567.25,0.0,0.6051,0.00017,24.67648]
[1780313997317,35.41,72567.25,0.0,0.6051,0.00017,24.67648]
[1780313997483,35.41,72577.94,0.0,0.60692,0.00017,24.6489]
[1780313999497,35.41,72580.74,0.0,0.60738,0.00017,24.64167]
[1780314000313,35.41,72580.74,0.0,0.60738,0.00017,24.64167]
[1780314000404,35.41,72580.74,0.0,0.60738,0.00017,24.64167]
[1780314000443,35.41,72580.74,0.0,0.60738,0.00017,24.64167]
[1780314000504,35.41,72582.67,0.0,0.60771,0.00017,24.63665]
[1780314001511,35.41,72587.24,0.0,0.60848,0.00017,24.62462]
[1780314005660,35.41,72591.27,0.0,0.60916,0.00017,24.61402]
[1780314005781,35.41,72591.63,0.0,0.60922,0.00017,24.6131]
[1780314009836,35.42,72595.51,0.0,0.60986,0.00017,24.60284]
[1780314009909,35.42,72602.18,0.0,0.61099,0.00017,24.58481]
[1780314016073,35.42,72603.77,0.0,0.61126,0.00017,24.58045]
[1780314016133,35.42,72603.96,0.0,0.6113,0.00017,24.57992]
[1780314017625,35.41,72609.58,0.0,0.61225,0.00017,24.56444]
[1780314019638,35.41,72614.77,0.0,0.61313,0.00017,24.55003]
[1780314024674,35.41,72617.81,0.0,0.61365,0.00017,24.5414]
[1780314029709,35.4,72617.34,0.0,0.61358,0.00017,24.54252]
[1780314034745,35.4,72617.51,0.0,0.61364,0.00017,24.53865]
[1780314039781,35.4,72616.54,0.0,0.61348,0.00017,24.54116]
[1780314041991,35.4,72616.16,0.0,0.61342,0.00017,24.54218]
[1780314042022,35.39,72614.37,0.0,0.61312,0.00017,24.5471]
[1780314043809,35.39,72609.28,0.0,0.61226,0.00017,24.56109]
[1780314046830,35.39,72601.56,0.0,0.61096,0.00017,24.58213]
[1780314052249,35.39,72600.65,0.0,0.61081,0.00017,24.58461]
[1780314053508,35.39,72601.19,0.0,0.6109,0.00017,24.58316]
[1780314053879,35.39,72606.81,0.0,0.61185,0.00017,24.56784]
[1780314058914,35.39,72607.73,0.0,0.61202,0.00017,24.56506]
[1780314063950,35.38,72607.8,0.0,0.61205,0.00017,24.5646]
[1780314068985,35.38,72607.65,0.0,0.61203,0.00017,24.56476]
[1780314070561,35.38,72607.97,0.0,0.61209,0.00017,24.56383]
[1780314070998,35.38,72607.64,0.0,0.61204,0.00017,24.56468]
[1780314076034,35.37,72608.01,0.0,0.6121,0.00017,24.5636]
[1780314079055,35.37,72602.11,0.0,0.61111,0.00017,24.5797]
[1780314082163,35.37,72603.74,0.0,0.61138,0.00017,24.57526]
[1780314082260,35.37,72605.39,0.0,0.61166,0.00017,24.57076]
[1780314088118,35.37,72607.54,0.0,0.61204,0.00017,24.56455]
[1780314092146,35.36,72614.4,0.0,0.61322,0.00017,24.5422]
[1780314092440,35.36,72614.4,0.0,0.61322,0.00017,24.5422]
[1780314093153,35.36,72620.5,0.0,0.61426,0.00017,24.52514]
[1780314095167,35.36,72626.07,0.0,0.6152,0.00017,24.5094]
[1780314095560,35.36,72626.07,0.0,0.6152,0.00017,24.5094]
[1780314097291,35.36,72629.27,0.0,0.61574,0.00017,24.5003]
[1780314100581,35.36,72629.52,0.0,0.61578,0.00017,24.49954]
[1780314100604,35.36,72629.52,0.0,0.61578,0.00017,24.49954]
[1780314104959,35.36,72628.03,0.0,0.61554,0.00017,24.5037]
[1780314105241,35.36,72623.27,0.0,0.61473,0.00017,24.51714]
[1780314106249,35.36,72618.59,0.0,0.61395,0.00017,24.53025]
[1780314110277,35.36,72613.19,0.0,0.61304,0.00017,24.54514]
[1780314115312,35.35,72612.97,0.0,0.61302,0.00017,24.54554]
[1780314120348,35.35,72619.95,0.0,0.61421,0.00017,24.52588]
[1780314125383,35.34,72620.43,0.0,0.6143,0.00017,24.52438]
[1780314131319,35.34,72620.74,0.0,0.61435,0.00017,24.5234]
[1780314140488,35.34,72622.94,0.0,0.61474,0.00017,24.5169]
[1780314145523,35.33,72622.21,0.0,0.61462,0.00017,24.51884]
[1780314149919,35.33,72622.33,0.0,0.61465,0.00017,24.51843]
[1780314150559,35.33,72627.42,0.0,0.61551,0.00017,24.50399]
[1780314152351,35.33,72627.42,0.0,0.61551,0.00017,24.50399]
[1780314152421,35.33,72627.38,0.0,0.61552,0.00017,24.50087]
[1780314152573,35.33,72632.46,0.0,0.61637,0.00017,24.48637]
[1780314153404,35.33,72632.46,0.0,0.61637,0.00017,24.48637]
[1780314153581,35.33,72637.94,0.0,0.6173,0.00017,24.47062]
[1780314154394,35.33,72637.94,0.0,0.6173,0.00017,24.47062]
[1780314156836,35.33,72637.96,0.0,0.6173,0.00017,24.47057]
[1780314163056,35.33,72641.2,0.0,0.61784,0.00017,24.46124]
[1780314166672,35.33,72648.34,0.0,0.61904,0.00017,24.44047]
[1780314168108,35.33,72648.34,0.0,0.61904,0.00017,24.44047]
[1780314168119,35.33,72648.34,0.0,0.61904,0.00017,24.44047]
[1780314168192,35.33,72648.74,0.0,0.61911,0.00017,24.43932]
[1780314169069,35.33,72648.74,0.0,0.61911,0.00017,24.43932]
[1780314169112,35.33,72650.83,0.0,0.61946,0.00017,24.43323]
[1780314170147,35.33,72650.83,0.0,0.61946,0.00017,24.43323]
[1780314170248,35.33,72650.81,0.0,0.61945,0.00017,24.43332]
[1780314170703,35.34,72655.15,0.0,0.62018,0.00017,24.42055]
[1780314172388,35.34,72655.31,0.0,0.6202,0.00017,24.42011]
[1780314173090,35.34,72655.31,0.0,0.6202,0.00017,24.42011]
[1780314173349,35.34,72647.45,0.0,0.61888,0.00017,24.44328]
[1780314174195,35.34,72647.45,0.0,0.61888,0.00017,24.44328]
[1780314174296,35.34,72644.13,0.0,0.61832,0.00017,24.45299]
[1780314174589,35.34,72644.13,0.0,0.61832,0.00017,24.45299]
[1780314174731,35.34,72642.85,0.0,0.6181,0.00017,24.45678]
[1780314179766,35.34,72640.59,0.0,0.61772,0.00017,24.46336]
[1780314184801,35.34,72642.57,0.0,0.61805,0.00017,24.45765]
[1780314189836,35.34,72642.66,0.0,0.61807,0.00017,24.45745]
[1780314194870,35.34,72643.65,0.0,0.61823,0.00017,24.45462]
[1780314197892,35.34,72649.46,0.0,0.61921,0.00017,24.43767]
[1780314198541,35.34,72649.46,0.0,0.61921,0.00017,24.43767]
[1780314199912,35.34,72650.29,0.0,0.61934,0.00017,24.43526]
[1780314200014,35.34,72650.73,0.0,0.61942,0.00017,24.43399]
[1780314201920,35.34,72655.03,0.0,0.62013,0.00017,24.42139]
[1780314206955,35.35,72652.42,0.0,0.61969,0.00017,24.42927]
[1780314210976,35.35,72652.41,0.0,0.61968,0.00017,24.42943]
[1780314211359,35.35,72652.37,0.0,0.61968,0.00017,24.42636]
[1780314211673,35.35,72652.37,0.0,0.61968,0.00017,24.42636]
[1780314211990,35.35,72646.94,0.0,0.61877,0.00017,24.44231]
[1780314216509,35.35,72645.97,0.0,0.6186,0.00017,24.44518]
[1780314220911,35.35,72646.36,0.0,0.61867,0.00017,24.44409]
[1780314223005,35.35,72645.16,0.0,0.61846,0.00017,24.44762]
[1780314224009,35.35,72645.39,0.0,0.6185,0.00017,24.44696]
[1780314228025,35.35,72646.35,0.0,0.61866,0.00017,24.4442]
[1780314230905,35.35,72647.35,0.0,0.61883,0.00017,24.44131]
[1780314231816,35.35,72646.61,0.0,0.6187,0.00017,24.44349]
[1780314237168,35.35,72645.02,0.0,0.61843,0.00017,24.44819]
[1780314242203,35.36,72643.49,0.0,0.61817,0.00017,24.45269]
[1780314243326,35.36,72643.49,0.0,0.61817,0.00017,24.45269]
[1780314249259,35.36,72642.4,0.0,0.61799,0.00017,24.45589]
[1780314254303,35.36,72642.7,0.0,0.61804,0.00017,24.45505]
[1780314259338,35.36,72642.78,0.0,0.61805,0.00017,24.45486]
[1780314264373,35.36,72642.54,0.0,0.618,0.00017,24.45559]
[1780314269408,35.36,72641.94,0.0,0.6179,0.00017,24.45737]
[1780314274442,35.36,72642.37,0.0,0.61798,0.00017,24.45293]
[1780314279478,35.36,72642.47,0.0,0.618,0.00017,24.45269]
[1780314284513,35.36,72642.51,0.0,0.618,0.00017,24.45261]
[1780314289365,35.36,72643.05,0.0,0.61809,0.00017,24.45107]
[1780314289497,35.36,72643.05,0.0,0.61809,0.00017,24.45107]
[1780314290392,35.36,72643.22,0.0,0.61812,0.00017,24.4506]
[1780314294148,35.36,72641.71,0.0,0.61787,0.00017,24.45501]
[1780314294502,35.36,72641.71,0.0,0.61787,0.00017,24.45501]
[1780314294583,35.36,72635.13,0.0,0.61676,0.00017,24.47399]
[1780314296597,35.36,72630.79,0.0,0.61603,0.00017,24.48641]
[1780314300394,35.36,72630.68,0.0,0.61601,0.00017,24.4867]
[1780314301637,35.36,72639.37,0.0,0.61747,0.00017,24.46174]
[1780314306667,35.36,72641.56,0.0,0.61784,0.00017,24.45544]
[1780314309599,35.36,72643.8,0.0,0.61822,0.00017,24.44896]
[1780314310496,35.36,72643.8,0.0,0.61822,0.00017,24.44896]
[1780314310530,35.36,72646.05,0.0,0.61859,0.00017,24.44243]
[1780314311320,35.36,72646.05,0.0,0.61859,0.00017,24.44243]
[1780314316738,35.37,72653.21,0.0,0.61978,0.00017,24.42167]
[1780314321773,35.37,72654.38,0.0,0.61997,0.00017,24.41838]
[1780314326808,35.37,72655.85,0.0,0.62021,0.00017,24.41421]
[1780314331843,35.38,72659.46,0.0,0.62082,0.00017,24.40041]
[1780314333761,35.38,72660.85,0.0,0.62105,0.00017,24.3963]
[1780314333857,35.38,72663.13,0.0,0.62143,0.00017,24.38952]
[1780314335703,35.38,72664.13,0.0,0.6216,0.00017,24.38656]
[1780314336535,35.38,72661.89,0.0,0.62122,0.00017,24.39328]
[1780314336878,35.38,72656.87,0.0,0.62038,0.00017,24.40823]
[1780314341913,35.38,72656.64,0.0,0.62034,0.00017,24.40901]
[1780314347954,35.38,72655.56,0.0,0.62015,0.00017,24.41231]
[1780314349846,35.38,72654.89,0.0,0.62004,0.00017,24.4143]
[1780314349969,35.38,72652.81,0.0,0.61969,0.00017,24.42046]
[1780314352076,35.38,72650.45,0.0,0.61929,0.00017,24.42741]
[1780314352112,35.38,72649.96,0.0,0.61921,0.00017,24.42886]
[1780314356263,35.38,72650.06,0.0,0.61922,0.00017,24.4286]
[1780314356365,35.38,72649.84,0.0,0.61918,0.00017,24.42926]
[1780314359316,35.38,72649.59,0.0,0.61914,0.00017,24.43001]
[1780314359373,35.38,72649.73,0.0,0.61916,0.00017,24.42961]
[1780314360767,35.38,72649.97,0.0,0.6192,0.00017,24.42892]
[1780314361046,35.38,72649.23,0.0,0.61908,0.00017,24.4311]
[1780314361757,35.38,72649.23,0.0,0.61908,0.00017,24.4311]
[1780314362053,35.38,72649.3,0.0,0.61909,0.00017,24.4309]
[1780314365628,35.38,72649.41,0.0,0.61911,0.00017,24.43061]
[1780314366081,35.38,72649.61,0.0,0.61914,0.00017,24.43003]
[1780314369192,35.39,72650.41,0.0,0.61927,0.00017,24.4277]
[1780314369293,35.39,72650.65,0.0,0.61931,0.00017,24.42701]
[1780314370076,35.39,72650.65,0.0,0.61931,0.00017,24.42701]
[1780314370109,35.39,72650.56,0.0,0.6193,0.00017,24.42729]
[1780314370835,35.39,72650.56,0.0,0.6193,0.00017,24.42729]
[1780314371593,35.39,72650.56,0.0,0.6193,0.00017,24.42729]
[1780314371116,35.39,72655.18,0.0,0.62007,0.00017,24.4137]
[1780314372301,35.39,72655.18,0.0,0.62007,0.00017,24.4137]
[1780314372402,35.39,72656.6,0.0,0.62031,0.00017,24.40952]
[1780314376152,35.39,72660.82,0.0,0.62101,0.00017,24.3971]
[1780314381187,35.39,72661.72,0.0,0.62116,0.00017,24.39457]
[1780314383201,35.39,72657.63,0.0,0.62047,0.00017,24.40679]
[1780314388236,35.39,72660.88,0.0,0.62101,0.00017,24.39727]
[1780314392264,35.4,72656.0,0.0,0.62019,0.00017,24.40861]
[1780314397299,35.4,72656.04,0.0,0.6202,0.00017,24.40861]
[1780314402334,35.4,72657.0,0.0,0.62035,0.00017,24.40588]
[1780314407369,35.4,72657.53,0.0,0.62043,0.00017,24.40444]
[1780314409383,35.4,72662.0,0.0,0.62118,0.00017,24.39121]
[1780314414417,35.41,72661.89,0.0,0.62115,0.00017,24.3917]
[1780314419453,35.41,72661.71,0.0,0.62111,0.00017,24.3924]
[1780314424488,35.41,72663.57,0.0,0.62142,0.00017,24.38702]
[1780314429524,35.41,72664.69,0.0,0.6216,0.00017,24.38385]
[1780314433552,35.42,72660.32,0.0,0.62086,0.00017,24.39701]
[1780314436522,35.42,72660.3,0.0,0.62085,0.00017,24.39712]
[1780314436579,35.42,72661.19,0.0,0.621,0.00017,24.39451]
[1780314437583,35.42,72665.74,0.0,0.62176,0.00017,24.38096]
[1780314439597,35.42,72671.11,0.0,0.62265,0.00017,24.36491]
[1780314440274,35.42,72671.11,0.0,0.62265,0.00017,24.36491]
[1780314440941,35.42,72674.23,0.0,0.62317,0.00017,24.35553]
[1780314446647,35.43,72668.0,0.0,0.62212,0.00017,24.37465]
[1780314447675,35.43,72668.0,0.0,0.62212,0.00017,24.37465]
[1780314448661,35.43,72665.34,0.0,0.62167,0.00017,24.38271]
[1780314453696,35.43,72665.83,0.0,0.62175,0.00017,24.37819]
[1780314454158,35.43,72665.83,0.0,0.62175,0.00017,24.37819]
[1780314454703,35.43,72666.13,0.0,0.6218,0.00017,24.37733]
[1780314456417,35.43,72666.13,0.0,0.6218,0.00017,24.37733]
[1780314456493,35.43,72666.36,0.0,0.62183,0.00017,24.37672]
[1780314457724,35.43,72661.94,0.0,0.62109,0.00017,24.38995]
[1780314462759,35.44,72662.53,0.0,0.62118,0.00017,24.38835]
[1780314467794,35.44,72662.61,0.0,0.62119,0.00017,24.38826]
[1780314472829,35.44,72663.75,0.0,0.62137,0.00017,24.38505]
[1780314477742,35.44,72665.35,0.0,0.62163,0.00017,24.38041]
[1780314477864,35.44,72665.98,0.0,0.62174,0.00017,24.37853]
[1780314480463,35.45,72671.76,0.0,0.6227,0.00017,24.36129]
[1780314481893,35.45,72676.82,0.0,0.62354,0.00017,24.34608]
[1780314486927,35.45,72677.79,0.0,0.62368,0.00017,24.34344]
[1780314489966,35.45,72678.0,0.0,0.62371,0.00017,24.34293]
[1780314489968,35.45,72678.0,0.0,0.62371,0.00017,24.34293]
[1780314494983,35.46,72679.62,0.0,0.62398,0.00017,24.33805]
[1780314501027,35.46,72681.66,0.0,0.6243,0.00017,24.33225]
[1780314506062,35.47,72680.5,0.0,0.62409,0.00017,24.33616]
[1780314508887,35.47,72679.62,0.0,0.62394,0.00017,24.33898]
[1780314509047,35.47,72679.62,0.0,0.62394,0.00017,24.33898]
[1780314512558,35.47,72675.45,0.0,0.62324,0.00017,24.3486]
[1780314512596,35.47,72675.45,0.0,0.62324,0.00017,24.3486]
[1780314513201,35.47,72677.89,0.0,0.62365,0.00017,24.34126]
[1780314513302,35.48,72685.04,0.0,0.62484,0.00017,24.3195]
[1780314518463,35.48,72685.85,0.0,0.62495,0.00017,24.31736]
[1780314519196,35.48,72685.8,0.0,0.62494,0.00017,24.31759]
[1780314525061,35.49,72684.1,0.0,0.62464,0.00017,24.32327]
[1780314527134,35.49,72682.23,0.0,0.62432,0.00017,24.32914]
[1780314527634,35.49,72682.23,0.0,0.62432,0.00017,24.32914]
[1780314534050,35.5,72680.4,0.0,0.62399,0.00017,24.33517]
[1780314534087,35.5,72680.4,0.0,0.62399,0.00017,24.33517]
[1780314534655,35.5,72680.4,0.0,0.62399,0.00017,24.33517]
[1780314536390,35.5,72678.44,0.0,0.62366,0.00017,24.34126]
[1780314540303,35.51,72674.33,0.0,0.62296,0.00017,24.35397]
[1780314545338,35.51,72675.22,0.0,0.62309,0.00017,24.35152]
[1780314550374,35.51,72677.58,0.0,0.62347,0.00017,24.34463]
[1780314557422,35.52,72676.88,0.0,0.62334,0.00017,24.34711]
[1780314562460,35.52,72674.68,0.0,0.62296,0.00017,24.354]
[1780314567492,35.53,72672.16,0.0,0.62253,0.00017,24.36178]
[1780314569073,35.53,72672.61,0.0,0.6226,0.00017,24.36046]
[1780314569487,35.53,72672.61,0.0,0.6226,0.00017,24.36046]
[1780314569628,35.53,72672.61,0.0,0.6226,0.00017,24.36046]
[1780314569635,35.53,72667.18,0.0,0.6217,0.00017,24.37675]
[1780314570259,35.53,72667.18,0.0,0.6217,0.00017,24.37675]
[1780314570698,35.53,72667.18,0.0,0.6217,0.00017,24.37675]
[1780314570730,35.53,72659.26,0.0,0.62037,0.00017,24.40026]
[1780314572178,35.53,72658.93,0.0,0.62033,0.00017,24.398]
[1780314572529,35.53,72658.83,0.0,0.62031,0.00017,24.39831]
[1780314573467,35.53,72658.83,0.0,0.62031,0.00017,24.39831]
[1780314573536,35.53,72656.56,0.0,0.61993,0.00017,24.40499]
[1780314574543,35.53,72649.95,0.0,0.61883,0.00017,24.42431]
[1780314577755,35.53,72647.99,0.0,0.6185,0.00017,24.43001]
[1780314577808,35.53,72647.99,0.0,0.6185,0.00017,24.43001]
[1780314578012,35.53,72648.37,0.0,0.61856,0.00017,24.42891]
[1780314578639,35.53,72648.37,0.0,0.61856,0.00017,24.42891]
[1780314578715,35.53,72642.26,0.0,0.61754,0.00017,24.44656]
[1780314579837,35.53,72640.13,0.0,0.61718,0.00017,24.45266]
[1780314580674,35.53,72640.13,0.0,0.61718,0.00017,24.45266]
[1780314581918,35.53,72637.75,0.0,0.61678,0.00017,24.45944]
[1780314584459,35.53,72633.37,0.0,0.61605,0.00017,24.47186]
[1780314585667,35.53,72630.78,0.0,0.61562,0.00017,24.47917]
[1780314586123,35.53,72628.69,0.0,0.61527,0.00017,24.48503]
[1780314586200,35.53,72628.69,0.0,0.61527,0.00017,24.48503]
[1780314586597,35.53,72628.69,0.0,0.61527,0.00017,24.48503]
[1780314586627,35.53,72622.96,0.0,0.61431,0.00017,24.50106]
[1780314587698,35.53,72622.96,0.0,0.61431,0.00017,24.50106]
[1780314588642,35.53,72617.69,0.0,0.61343,0.00017,24.51563]
[1780314589280,35.53,72617.69,0.0,0.61343,0.00017,24.51563]
[1780314590936,35.52,72618.48,0.0,0.61356,0.00017,24.51335]
[1780314591663,35.52,72624.19,0.0,0.61453,0.00017,24.4974]
[1780314591979,35.52,72624.19,0.0,0.61453,0.00017,24.4974]
[1780314592670,35.52,72631.55,0.0,0.61576,0.00017,24.47666]
[1780314596700,35.52,72636.84,0.0,0.61666,0.00017,24.46155]
[1780314601735,35.52,72639.14,0.0,0.61704,0.00017,24.45493]
[1780314603750,35.52,72633.54,0.0,0.61611,0.00017,24.47086]
[1780314608785,35.52,72631.65,0.0,0.6158,0.00017,24.47611]
[1780314613820,35.51,72634.53,0.0,0.61628,0.00017,24.46783]
[1780314615130,35.51,72634.78,0.0,0.61633,0.00017,24.4671]
[1780314615952,35.51,72634.38,0.0,0.61626,0.00017,24.46822]
[1780314616312,35.51,72634.38,0.0,0.61626,0.00017,24.46822]
[1780314616737,35.51,72634.38,0.0,0.61626,0.00017,24.46822]
[1780314616841,35.51,72622.14,0.0,0.61421,0.00017,24.50267]
[1780314617141,35.51,72622.14,0.0,0.61421,0.00017,24.50267]
[1780314618855,35.51,72621.53,0.0,0.61411,0.00017,24.50432]
[1780314620909,35.51,72621.77,0.0,0.61415,0.00017,24.50358]
[1780314621877,35.51,72615.64,0.0,0.61312,0.00017,24.52055]
[1780314626934,35.51,72616.6,0.0,0.61329,0.00017,24.51768]
[1780314631969,35.5,72616.59,0.0,0.61332,0.00017,24.51427]
[1780314637004,35.5,72615.4,0.0,0.61313,0.00017,24.51734]
[1780314639774,35.5,72615.47,0.0,0.61314,0.00017,24.5171]
[1780314639865,35.5,72615.47,0.0,0.61314,0.00017,24.5171]
[1780314640189,35.5,72616.37,0.0,0.6133,0.00017,24.51452]
[1780314640287,35.5,72610.99,0.0,0.61239,0.00017,24.52935]
[1780314641433,35.5,72610.99,0.0,0.61239,0.00017,24.52935]
[1780314641534,35.49,72606.13,0.0,0.61158,0.00017,24.54254]
[1780314643361,35.49,72600.06,0.0,0.61056,0.00017,24.55886]
[1780314647076,35.49,72593.4,0.0,0.60945,0.00017,24.57652]
[1780314649568,35.48,72592.63,0.0,0.60933,0.00017,24.57843]
[1780314655132,35.47,72592.43,0.0,0.60932,0.00017,24.5785]
[1780314657106,35.47,72592.32,0.0,0.6093,0.00017,24.57873]
[1780314658148,35.47,72592.47,0.0,0.60933,0.00017,24.57826]
[1780314661258,35.47,72592.49,0.0,0.60935,0.00017,24.57801]
[1780314664195,35.46,72587.97,0.0,0.6086,0.00017,24.58976]
[1780314665133,35.46,72587.97,0.0,0.6086,0.00017,24.58976]
[1780314670237,35.45,72588.53,0.0,0.60872,0.00017,24.58785]
[1780314675859,35.45,72588.16,0.0,0.60867,0.00017,24.58855]
[1780314677883,35.44,72587.41,0.0,0.60855,0.00017,24.5904]
[1780314687356,35.44,72586.7,0.0,0.60845,0.00017,24.59189]
[1780314689521,35.43,72587.48,0.0,0.60858,0.00017,24.58981]
[1780314690378,35.43,72596.28,0.0,0.61008,0.00017,24.56631]
[1780314695413,35.43,72599.03,0.0,0.61055,0.00017,24.55571]
[1780314696190,35.43,72599.03,0.0,0.61055,0.00017,24.55571]
[1780314696212,35.43,72599.03,0.0,0.61055,0.00017,24.55571]
[1780314696420,35.43,72599.89,0.0,0.6107,0.00017,24.55339]
[1780314701455,35.43,72603.43,0.0,0.61131,0.00017,24.54349]
[1780314705483,35.42,72610.03,0.0,0.61244,0.00017,24.52521]
[1780314707496,35.42,72614.1,0.0,0.61313,0.00017,24.51389]
[1780314708638,35.42,72614.1,0.0,0.61313,0.00017,24.51389]
[1780314708662,35.42,72614.1,0.0,0.61313,0.00017,24.51389]
[1780314709097,35.42,72615.34,0.0,0.61334,0.00017,24.51041]
[1780314709665,35.42,72615.34,0.0,0.61334,0.00017,24.51041]
[1780314715553,35.42,72621.63,0.0,0.61441,0.00017,24.49268]
[1780314720588,35.42,72619.13,0.0,0.614,0.00017,24.49954]
[1780314725623,35.41,72617.1,0.0,0.61366,0.00017,24.50505]
[1780314726630,35.41,72617.77,0.0,0.61378,0.00017,24.50315]
[1780314730908,35.41,72617.17,0.0,0.61368,0.00017,24.50473]
[1780314731901,35.41,72617.88,0.0,0.6138,0.00017,24.50272]
[1780314733506,35.41,72624.03,0.0,0.61484,0.00017,24.48544]
[1780314734317,35.41,72624.88,0.0,0.61499,0.00017,24.48303]
[1780314735838,35.41,72630.56,0.0,0.61595,0.00017,24.46692]
[1780314736570,35.41,72630.56,0.0,0.61595,0.00017,24.46692]
[1780314741735,35.41,72635.81,0.0,0.61683,0.00017,24.45192]
[1780314746770,35.41,72632.75,0.0,0.61631,0.00017,24.46068]
[1780314751805,35.41,72632.56,0.0,0.6163,0.00017,24.45798]
[1780314756840,35.41,72631.88,0.0,0.61618,0.00017,24.4599]
[1780314761875,35.41,72632.07,0.0,0.61622,0.00017,24.45933]
[1780314765480,35.41,72632.48,0.0,0.61629,0.00017,24.45815]
[1780314766499,35.41,72630.59,0.0,0.61597,0.00017,24.46353]
[1780314766909,35.41,72625.93,0.0,0.61518,0.00017,24.47673]
[1780314767556,35.41,72625.93,0.0,0.61518,0.00017,24.47673]
[1780314767604,35.41,72625.93,0.0,0.61518,0.00017,24.47673]
[1780314767815,35.41,72625.93,0.0,0.61518,0.00017,24.47673]
[1780314767891,35.41,72625.93,0.0,0.61518,0.00017,24.47673]
[1780314772952,35.4,72619.8,0.0,0.61416,0.00017,24.49382]
[1780314777987,35.4,72619.52,0.0,0.61412,0.00017,24.49447]
[1780314783022,35.4,72619.99,0.0,0.6142,0.00017,24.49302]
[1780314788057,35.4,72620.61,0.0,0.61431,0.00017,24.49115]
[1780314793092,35.39,72619.74,0.0,0.61417,0.00017,24.49346]
[1780314798127,35.39,72622.7,0.0,0.61468,0.00017,24.48503]
[1780314803162,35.39,72622.24,0.0,0.61461,0.00017,24.48622]
[1780314808197,35.39,72622.74,0.0,0.6147,0.00017,24.48471]
[1780314815247,35.38,72621.61,0.0,0.61453,0.00017,24.48453]
[1780314820282,35.38,72621.22,0.0,0.61447,0.00017,24.4855]
[1780314825317,35.38,72621.19,0.0,0.61447,0.00017,24.48549]
[1780314830352,35.38,72621.35,0.0,0.6145,0.00017,24.48494]
[1780314835387,35.38,72619.62,0.0,0.61421,0.00017,24.48969]
[1780314840422,35.37,72619.62,0.0,0.61422,0.00017,24.48958]
[1780314845457,35.37,72612.09,0.0,0.61295,0.00017,24.51044]
[1780314847045,35.37,72612.09,0.0,0.61295,0.00017,24.51044]
[1780314847193,35.37,72611.29,0.0,0.61282,0.00017,24.51262]
[1780314847358,35.37,72611.29,0.0,0.61282,0.00017,24.51262]
[1780314847392,35.37,72611.29,0.0,0.61282,0.00017,24.51262]
[1780314848047,35.37,72611.29,0.0,0.61282,0.00017,24.51262]
[1780314847471,35.37,72607.75,0.0,0.61222,0.00017,24.52236]
[1780314848478,35.37,72601.49,0.0,0.61117,0.00017,24.53945]
[1780314850410,35.37,72598.48,0.0,0.61066,0.00017,24.54757]
[1780314850492,35.37,72594.07,0.0,0.60991,0.00017,24.55942]
[1780314852506,35.37,72589.96,0.0,0.60922,0.00017,24.57031]
[1780314857543,35.36,72590.9,0.0,0.6094,0.00017,24.56746]
[1780314862578,35.35,72590.5,0.0,0.60935,0.00017,24.56821]
[1780314867612,35.35,72591.1,0.0,0.60947,0.00017,24.56635]
[1780314872805,35.34,72590.66,0.0,0.60942,0.00017,24.56412]
[1780314876098,35.34,72591.15,0.0,0.60951,0.00017,24.56267]
[1780314876920,35.34,72590.92,0.0,0.60947,0.00017,24.56324]
[1780314882718,35.33,72592.69,0.0,0.6098,0.00017,24.55807]
[1780314887753,35.32,72591.68,0.0,0.60964,0.00017,24.56049]
[1780314892789,35.32,72591.81,0.0,0.60968,0.00017,24.55984]
[1780314897823,35.31,72593.04,0.0,0.6099,0.00017,24.55625]
[1780314900495,35.31,72592.62,0.0,0.60984,0.00017,24.55726]
[1780314901526,35.31,72592.89,0.0,0.60989,0.00017,24.55648]
[1780314906886,35.3,72598.03,0.0,0.61078,0.00017,24.54223]
[1780314911921,35.3,72599.06,0.0,0.61097,0.00017,24.53919]
[1780314916956,35.29,72601.36,0.0,0.61137,0.00017,24.53268]
[1780314921991,35.29,72600.74,0.0,0.61128,0.00017,24.53415]
[1780314927028,35.28,72600.48,0.0,0.61125,0.00017,24.53463]
[1780314932063,35.28,72600.78,0.0,0.61132,0.00017,24.53037]
[1780314937098,35.27,72600.67,0.0,0.61132,0.00017,24.53046]
[1780314942133,35.27,72597.34,0.0,0.61076,0.00017,24.53933]
[1780314944147,35.27,72592.25,0.0,0.6099,0.00017,24.55303]
[1780314950188,35.26,72593.08,0.0,0.61006,0.00017,24.55047]
[1780314955224,35.25,72593.36,0.0,0.61012,0.00017,24.54945]
[1780314960259,35.25,72594.65,0.0,0.61036,0.00017,24.54571]
[1780314965295,35.24,72594.65,0.0,0.61037,0.00017,24.54546]
[1780314970329,35.24,72593.12,0.0,0.61012,0.00017,24.54936]
[1780314975364,35.23,72593.35,0.0,0.61018,0.00017,24.54849]
[1780314980400,35.23,72593.32,0.0,0.61018,0.00017,24.54832]
[1780314985435,35.22,72590.38,0.0,0.6097,0.00017,24.55598]
[1780314990470,35.22,72590.7,0.0,0.60977,0.00017,24.55486]
[1780314995505,35.21,72590.8,0.0,0.60981,0.00017,24.55113]
[1780314999533,35.21,72595.54,0.0,0.61063,0.00017,24.5381]
[1780315004579,35.2,72595.03,0.0,0.61055,0.00017,24.53928]
[1780315009615,35.2,72593.07,0.0,0.61023,0.00017,24.54439]
[1780315014650,35.2,72593.77,0.0,0.61036,0.00017,24.54227]
[1780315019687,35.19,72593.96,0.0,0.61041,0.00017,24.54154]
[1780315024721,35.19,72592.99,0.0,0.61025,0.00017,24.54397]
[1780315029757,35.18,72593.33,0.0,0.61032,0.00017,24.54283]
[1780315034792,35.18,72590.03,0.0,0.60977,0.00017,24.55153]
[1780315039827,35.17,72590.39,0.0,0.60985,0.00017,24.55032]
[1780315045968,35.17,72589.33,0.0,0.60968,0.00017,24.553]
[1780315046755,35.17,72587.38,0.0,0.60935,0.00017,24.55816]
[1780315046888,35.17,72579.89,0.0,0.60807,0.00017,24.57819]
[1780315047907,35.17,72579.89,0.0,0.60807,0.00017,24.57819]
[1780315048885,35.17,72581.02,0.0,0.60827,0.00017,24.57516]
[1780315053421,35.16,72577.93,0.0,0.60776,0.00017,24.58003]
[1780315053707,35.16,72577.93,0.0,0.60776,0.00017,24.58003]
[1780315053937,35.16,72572.72,0.0,0.60687,0.00017,24.59375]
[1780315058972,35.16,72570.66,0.0,0.60652,0.00017,24.59913]
[1780315059557,35.16,72570.66,0.0,0.60652,0.00017,24.59913]
[1780315059670,35.16,72570.66,0.0,0.60652,0.00017,24.59913]
[1780315059979,35.16,72550.65,0.0,0.60309,0.00017,24.65058]
[1780315060610,35.16,72550.65,0.0,0.60309,0.00017,24.65058]
[1780315060845,35.16,72550.65,0.0,0.60309,0.00017,24.65058]
[1780315060962,35.16,72550.65,0.0,0.60309,0.00017,24.65058]
[1780315061037,35.16,72550.65,0.0,0.60309,0.00017,24.65058]
[1780315061300,35.16,72523.62,0.0,0.59845,0.00017,24.7172]
[1780315061490,35.16,72523.62,0.0,0.59845,0.00017,24.7172]
[1780315062290,35.16,72522.44,0.0,0.59824,0.00017,24.72002]
[1780315062609,35.16,72522.44,0.0,0.59824,0.00017,24.72002]
[1780315063131,35.16,72523.07,0.0,0.59835,0.00017,24.7185]
[1780315065378,35.17,72524.51,0.0,0.5986,0.00017,24.71515]
[1780315067583,35.17,72524.9,0.0,0.59866,0.00017,24.71431]
[1780315067656,35.17,72524.9,0.0,0.59866,0.00017,24.71431]
[1780315067705,35.17,72524.9,0.0,0.59866,0.00017,24.71431]
[1780315068035,35.17,72524.9,0.0,0.59866,0.00017,24.71431]
[1780315068051,35.17,72506.99,0.0,0.59557,0.00017,24.75671]
[1780315069316,35.17,72485.06,0.0,0.59178,0.00017,24.80654]
[1780315069569,35.17,72485.06,0.0,0.59178,0.00017,24.80654]
[1780315069574,35.17,72485.06,0.0,0.59178,0.00017,24.80654]
[1780315070009,35.17,72485.06,0.0,0.59178,0.00017,24.80654]
[1780315070058,35.17,72494.15,0.0,0.59335,0.00017,24.78613]
[1780315070439,35.17,72494.15,0.0,0.59335,0.00017,24.78613]
[1780315070524,35.17,72494.15,0.0,0.59335,0.00017,24.78613]
[1780315071111,35.17,72505.19,0.0,0.59526,0.00017,24.76082]
[1780315071466,35.17,72505.19,0.0,0.59526,0.00017,24.76082]
[1780315071530,35.17,72505.19,0.0,0.59526,0.00017,24.76082]
[1780315071735,35.17,72505.19,0.0,0.59526,0.00017,24.76082]
[1780315071769,35.17,72505.19,0.0,0.59526,0.00017,24.76082]
[1780315071793,35.17,72505.19,0.0,0.59526,0.00017,24.76082]
[1780315071834,35.17,72505.19,0.0,0.59526,0.00017,24.76082]
[1780315072344,35.17,72486.31,0.0,0.592,0.00017,24.80372]
[1780315072567,35.17,72486.31,0.0,0.592,0.00017,24.80372]
[1780315072645,35.17,72486.31,0.0,0.592,0.00017,24.80372]
[1780315072738,35.17,72486.31,0.0,0.592,0.00017,24.80372]
[1780315073272,35.17,72486.31,0.0,0.592,0.00017,24.80372]
[1780315073293,35.17,72481.9,0.0,0.59124,0.00017,24.81353]
[1780315073727,35.17,72481.9,0.0,0.59124,0.00017,24.81353]
[1780315075024,35.17,72479.93,0.0,0.59089,0.00017,24.8179]
[1780315075044,35.17,72479.93,0.0,0.59089,0.00017,24.8179]
[1780315075091,35.17,72479.93,0.0,0.59089,0.00017,24.8179]
[1780315075108,35.17,72483.63,0.0,0.59153,0.00017,24.80977]
[1780315076114,35.17,72488.95,0.0,0.59245,0.00017,24.79796]
[1780315078094,35.17,72488.14,0.0,0.59231,0.00017,24.79981]
[1780315078173,35.17,72488.14,0.0,0.59231,0.00017,24.79981]
[1780315078209,35.17,72488.14,0.0,0.59231,0.00017,24.79981]
[1780315078217,35.17,72488.14,0.0,0.59231,0.00017,24.79981]
[1780315080142,35.18,72483.4,0.0,0.59148,0.00017,24.81047]
[1780315082640,35.18,72483.94,0.0,0.59157,0.00017,24.80934]
[1780315082793,35.18,72483.94,0.0,0.59157,0.00017,24.80934]
[1780315084170,35.18,72489.13,0.0,0.59246,0.00017,24.79785]
[1780315086184,35.18,72493.52,0.0,0.59321,0.00017,24.78807]
[1780315087191,35.18,72488.47,0.0,0.59234,0.00017,24.79946]
[1780315089026,35.19,72487.44,0.0,0.59216,0.00017,24.8018]
[1780315091281,35.19,72487.53,0.0,0.59217,0.00017,24.80168]
[1780315092226,35.19,72482.52,0.0,0.5913,0.00017,24.81286]
[1780315093052,35.19,72482.52,0.0,0.5913,0.00017,24.81286]
[1780315093886,35.19,72483.36,0.0,0.59144,0.00017,24.81104]
[1780315098051,35.2,72483.56,0.0,0.59147,0.00017,24.81073]
[1780315098068,35.2,72483.56,0.0,0.59147,0.00017,24.81073]
[1780315098185,35.2,72483.56,0.0,0.59147,0.00017,24.81073]
[1780315098292,35.2,72470.2,0.0,0.58915,0.00017,24.83987]
[1780315098560,35.2,72470.2,0.0,0.58915,0.00017,24.83987]
[1780315098941,35.2,72470.2,0.0,0.58915,0.00017,24.83987]
[1780315099121,35.2,72470.2,0.0,0.58915,0.00017,24.83987]
[1780315099283,35.2,72437.73,0.0,0.58352,0.00017,24.90714]
[1780315099450,35.2,72437.73,0.0,0.58352,0.00017,24.90714]
[1780315099735,35.2,72437.73,0.0,0.58352,0.00017,24.90714]
[1780315099791,35.2,72437.73,0.0,0.58352,0.00017,24.90714]
[1780315100026,35.2,72437.73,0.0,0.58352,0.00017,24.90714]
[1780315100099,35.2,72437.73,0.0,0.58352,0.00017,24.90714]
[1780315100294,35.2,72452.07,0.0,0.58601,0.00017,24.87805]
[1780315101028,35.2,72452.07,0.0,0.58601,0.00017,24.87805]
[1780315101271,35.2,72452.07,0.0,0.58601,0.00017,24.87805]
[1780315101301,35.2,72469.64,0.0,0.58905,0.00017,24.8411]
[1780315101970,35.2,72469.64,0.0,0.58905,0.00017,24.8411]
[1780315102307,35.2,72472.15,0.0,0.58949,0.00017,24.83572]
[1780315102428,35.2,72472.15,0.0,0.58949,0.00017,24.83572]
[1780315103244,35.2,72472.15,0.0,0.58949,0.00017,24.83572]
[1780315103726,35.2,72476.35,0.0,0.59021,0.00017,24.82665]
[1780315103897,35.2,72476.35,0.0,0.59021,0.00017,24.82665]
[1780315104322,35.2,72488.77,0.0,0.59235,0.00017,24.7993]
[1780315104871,35.2,72488.77,0.0,0.59235,0.00017,24.7993]
[1780315104930,35.2,72488.77,0.0,0.59235,0.00017,24.7993]
[1780315105333,35.2,72458.15,0.0,0.58706,0.00017,24.86556]
[1780315105398,35.2,72458.15,0.0,0.58706,0.00017,24.86556]
[1780315105656,35.2,72458.15,0.0,0.58706,0.00017,24.86556]
[1780315106182,35.2,72458.15,0.0,0.58706,0.00017,24.86556]
[1780315106340,35.2,72432.02,0.0,0.58252,0.00017,24.91857]
[1780315106572,35.2,72432.02,0.0,0.58252,0.00017,24.91857]
[1780315107347,35.2,72437.43,0.0,0.58346,0.00017,24.90788]
[1780315109459,35.2,72440.83,0.0,0.58406,0.00017,24.90101]
[1780315109659,35.2,72440.83,0.0,0.58406,0.00017,24.90101]
[1780315110368,35.2,72430.64,0.0,0.58229,0.00017,24.9212]
[1780315110533,35.2,72430.64,0.0,0.58229,0.00017,24.9212]
[1780315110734,35.2,72430.64,0.0,0.58229,0.00017,24.9212]
[1780315111375,35.2,72435.25,0.0,0.5831,0.00017,24.90887]
[1780315113555,35.19,72436.31,0.0,0.58329,0.00017,24.90667]
[1780315113599,35.19,72436.31,0.0,0.58329,0.00017,24.90667]
[1780315114784,35.19,72436.31,0.0,0.58329,0.00017,24.90667]
[1780315114797,35.19,72436.31,0.0,0.58329,0.00017,24.90667]
[1780315114919,35.19,72436.31,0.0,0.58329,0.00017,24.90667]
[1780315115116,35.19,72436.31,0.0,0.58329,0.00017,24.90667]
[1780315115135,35.19,72436.31,0.0,0.58329,0.00017,24.90667]
[1780315115192,35.19,72436.31,0.0,0.58329,0.00017,24.90667]
[1780315115365,35.19,72436.31,0.0,0.58329,0.00017,24.90667]
[1780315115243,35.19,72438.65,0.0,0.5837,0.00017,24.90199]
[1780315116131,35.19,72438.65,0.0,0.5837,0.00017,24.90199]
[1780315116382,35.19,72438.65,0.0,0.5837,0.00017,24.90199]
[1780315116206,35.19,72444.65,0.0,0.58474,0.00017,24.88991]
[1780315117399,35.19,72444.65,0.0,0.58474,0.00017,24.88991]
[1780315116412,35.19,72435.41,0.0,0.58314,0.00017,24.90844]
[1780315118225,35.19,72435.41,0.0,0.58314,0.00017,24.90844]
[1780315122025,35.19,72434.74,0.0,0.58302,0.00017,24.90975]
[1780315122026,35.19,72434.74,0.0,0.58302,0.00017,24.90975]
[1780315122053,35.19,72434.74,0.0,0.58302,0.00017,24.90975]
[1780315122308,35.19,72434.74,0.0,0.58302,0.00017,24.90975]
[1780315122336,35.19,72434.74,0.0,0.58302,0.00017,24.90975]
[1780315122396,35.19,72434.62,0.0,0.58301,0.00017,24.90997]
[1780315122461,35.19,72434.62,0.0,0.58301,0.00017,24.90997]
[1780315122969,35.19,72434.62,0.0,0.58301,0.00017,24.90997]
[1780315123129,35.19,72394.64,0.0,0.57604,0.00017,24.98533]
[1780315124200,35.22,72289.29,0.0,0.55754,0.00018,25.14727]
[1780315124634,35.22,72268.1,0.0,0.55381,0.00018,25.17317]
[1780315125679,35.22,72268.1,0.0,0.55381,0.00018,25.17317]
[1780315125791,35.22,72268.1,0.0,0.55381,0.00018,25.17317]
[1780315126375,35.22,72268.1,0.0,0.55381,0.00018,25.17317]
[1780315126400,35.19,72262.95,0.0,0.55293,0.00018,25.17885]
[1780315126730,35.19,72262.95,0.0,0.55293,0.00018,25.17885]
[1780315127092,35.19,72262.95,0.0,0.55293,0.00018,25.17885]
[1780315127155,35.2,72244.92,0.0,0.54974,0.00018,25.19881]
[1780315128040,35.2,72244.92,0.0,0.54974,0.00018,25.19881]
[1780315128392,35.2,72244.92,0.0,0.54974,0.00018,25.19881]
[1780315128124,35.2,72231.5,0.0,0.54736,0.00018,25.21257]
[1780315128813,35.2,72231.5,0.0,0.54736,0.00018,25.21257]
[1780315128879,35.2,72231.5,0.0,0.54736,0.00018,25.21257]
[1780315129088,35.2,72231.5,0.0,0.54736,0.00018,25.21257]
[1780315129161,35.2,72231.5,0.0,0.54736,0.00018,25.21257]
[1780315129197,35.2,72231.5,0.0,0.54736,0.00018,25.21257]
[1780315129263,35.2,72231.5,0.0,0.54736,0.00018,25.21257]
[1780315129369,35.21,72216.75,0.0,0.54474,0.00018,25.22671]
[1780315130100,35.21,72216.75,0.0,0.54474,0.00018,25.22671]
[1780315130282,35.21,72216.75,0.0,0.54474,0.00018,25.22671]
[1780315130340,35.2,72231.43,0.0,0.54735,0.00018,25.21266]
[1780315130799,35.2,72231.43,0.0,0.54735,0.00018,25.21266]
[1780315130950,35.2,72231.43,0.0,0.54735,0.00018,25.21266]
[1780315131047,35.2,72225.62,0.0,0.54632,0.00018,25.21832]
[1780315132182,35.2,72225.62,0.0,0.54632,0.00018,25.21832]
[1780315132272,35.21,72241.71,0.0,0.54915,0.00018,25.20232]
[1780315132874,35.21,72241.71,0.0,0.54915,0.00018,25.20232]
[1780315132937,35.22,72237.22,0.0,0.54835,0.00018,25.20699]
[1780315134090,35.22,72237.22,0.0,0.54835,0.00018,25.20699]
[1780315135054,35.23,72237.45,0.0,0.54839,0.00018,25.20681]
[1780315135080,35.23,72237.45,0.0,0.54839,0.00018,25.20681]
[1780315135341,35.23,72237.45,0.0,0.54839,0.00018,25.20681]
[1780315135394,35.23,72237.45,0.0,0.54839,0.00018,25.20681]
[1780315135410,35.23,72237.45,0.0,0.54839,0.00018,25.20681]
[1780315135409,35.24,72251.61,0.0,0.55088,0.00018,25.19197]
[1780315136269,35.24,72251.61,0.0,0.55088,0.00018,25.19197]
[1780315136272,35.23,72283.8,0.0,0.55656,0.00018,25.15431]
[1780315136455,35.23,72283.8,0.0,0.55656,0.00018,25.15431]
[1780315136783,35.23,72283.8,0.0,0.55656,0.00018,25.15431]
[1780315137067,35.23,72296.65,0.0,0.55882,0.00018,25.13792]
[1780315137484,35.23,72296.65,0.0,0.55882,0.00018,25.13792]
[1780315137586,35.23,72307.13,0.0,0.56066,0.00018,25.12392]
[1780315138594,35.23,72300.25,0.0,0.55945,0.00018,25.13318]
[1780315140400,35.23,72300.25,0.0,0.55945,0.00018,25.13318]
[1780315140404,35.23,72300.25,0.0,0.55945,0.00018,25.13318]
[1780315140519,35.23,72300.24,0.0,0.55945,0.00018,25.13321]
[1780315140710,35.23,72300.24,0.0,0.55945,0.00018,25.13321]
[1780315140714,35.23,72304.8,0.0,0.56025,0.00018,25.12712]
[1780315141719,35.23,72304.8,0.0,0.56025,0.00018,25.12712]
[1780315141743,35.23,72304.8,0.0,0.56025,0.00018,25.12712]
[1780315141844,35.23,72316.29,0.0,0.56226,0.00018,25.11131]
[1780315142596,35.23,72316.29,0.0,0.56226,0.00018,25.11131]
[1780315142654,35.23,72316.29,0.0,0.56226,0.00018,25.11131]
[1780315142674,35.23,72316.29,0.0,0.56226,0.00018,25.11131]
[1780315142821,35.23,72316.29,0.0,0.56226,0.00018,25.11131]
[1780315142922,35.24,72300.83,0.0,0.55954,0.00018,25.13247]
[1780315143902,35.24,72299.15,0.0,0.55925,0.00018,25.13471]
[1780315145159,35.24,72299.15,0.0,0.55925,0.00018,25.13471]
[1780315146657,35.24,72307.84,0.0,0.56077,0.00018,25.12308]
[1780315147600,35.24,72307.84,0.0,0.56077,0.00018,25.12308]
[1780315148696,35.24,72305.07,0.0,0.56028,0.00018,25.12686]
[1780315149010,35.24,72305.07,0.0,0.56028,0.00018,25.12686]
[1780315149282,35.24,72318.23,0.0,0.56259,0.00018,25.10867]
[1780315149782,35.24,72318.23,0.0,0.56259,0.00018,25.10867]
[1780315150125,35.24,72324.29,0.0,0.56366,0.00018,25.09999]
[1780315151275,35.24,72324.29,0.0,0.56366,0.00018,25.09999]
[1780315151317,35.24,72324.29,0.0,0.56366,0.00018,25.09999]
[1780315151404,35.24,72326.85,0.0,0.56411,0.00018,25.09626]
[1780315151580,35.24,72326.85,0.0,0.56411,0.00018,25.09626]
[1780315151596,35.24,72326.85,0.0,0.56411,0.00018,25.09626]
[1780315152105,35.24,72326.85,0.0,0.56411,0.00018,25.09626]
[1780315152201,35.24,72311.19,0.0,0.56136,0.00018,25.11849]
[1780315153447,35.24,72311.19,0.0,0.56136,0.00018,25.11849]
[1780315152713,35.24,72308.39,0.0,0.56087,0.00018,25.12234]
[1780315153720,35.24,72317.31,0.0,0.56243,0.00018,25.10993]
[1780315154674,35.24,72317.31,0.0,0.56243,0.00018,25.10993]
[1780315154799,35.24,72317.31,0.0,0.56243,0.00018,25.10993]
[1780315155051,35.24,72317.31,0.0,0.56243,0.00018,25.10993]
[1780315155280,35.24,72324.48,0.0,0.56369,0.00018,25.09968]
[1780315155780,35.24,72324.48,0.0,0.56369,0.00018,25.09968]
[1780315155824,35.24,72297.52,0.0,0.55896,0.00018,25.13689]
[1780315156536,35.24,72297.52,0.0,0.55896,0.00018,25.13689]
[1780315156726,35.24,72297.52,0.0,0.55896,0.00018,25.13689]
[1780315156767,35.24,72297.52,0.0,0.55896,0.00018,25.13689]
[1780315156913,35.24,72297.52,0.0,0.55896,0.00018,25.13689]
[1780315157450,35.24,72308.37,0.0,0.56086,0.00018,25.12236]
[1780315157674,35.24,72308.37,0.0,0.56086,0.00018,25.12236]
[1780315157798,35.24,72308.37,0.0,0.56086,0.00018,25.12236]
[1780315157802,35.24,72308.37,0.0,0.56086,0.00018,25.12236]
[1780315157857,35.24,72308.37,0.0,0.56086,0.00018,25.12236]
[1780315157942,35.24,72316.69,0.0,0.56233,0.00018,25.11081]
[1780315158890,35.24,72316.69,0.0,0.56233,0.00018,25.11081]
[1780315159068,35.24,72287.35,0.0,0.55717,0.00018,25.15]
[1780315159926,35.24,72287.35,0.0,0.55717,0.00018,25.15]
[1780315159985,35.24,72287.71,0.0,0.55723,0.00018,25.14955]
[1780315160884,35.24,72287.71,0.0,0.55723,0.00018,25.14955]
[1780315160985,35.24,72282.7,0.0,0.55635,0.00018,25.15583]
[1780315162017,35.24,72282.7,0.0,0.55635,0.00018,25.15583]
[1780315162098,35.24,72291.52,0.0,0.5579,0.00018,25.1447]
[1780315163115,35.24,72291.52,0.0,0.5579,0.00018,25.1447]
[1780315163192,35.24,72303.34,0.0,0.55998,0.00018,25.1292]
[1780315163632,35.24,72303.34,0.0,0.55998,0.00018,25.1292]
[1780315164226,35.24,72303.34,0.0,0.55998,0.00018,25.1292]
[1780315164523,35.24,72304.71,0.0,0.56022,0.00018,25.12737]
[1780315165469,35.24,72317.79,0.0,0.56251,0.00018,25.10933]
[1780315165651,35.24,72317.79,0.0,0.56251,0.00018,25.10933]
[1780315165939,35.24,72317.79,0.0,0.56251,0.00018,25.10933]
[1780315166208,35.24,72317.79,0.0,0.56251,0.00018,25.10933]
[1780315166284,35.25,72321.46,0.0,0.56315,0.00018,25.10414]
[1780315168010,35.25,72319.22,0.0,0.56276,0.00018,25.10736]
[1780315168285,35.25,72319.22,0.0,0.56276,0.00018,25.10736]
[1780315168685,35.25,72319.58,0.0,0.56282,0.00018,25.10687]
[1780315168778,35.25,72319.58,0.0,0.56282,0.00018,25.10687]
[1780315168797,35.25,72319.58,0.0,0.56282,0.00018,25.10687]
[1780315170087,35.25,72316.63,0.0,0.5623,0.00018,25.11106]
[1780315170729,35.25,72315.97,0.0,0.56218,0.00018,25.11201]
[1780315171036,35.25,72315.97,0.0,0.56218,0.00018,25.11201]
[1780315171237,35.25,72315.97,0.0,0.56218,0.00018,25.11201]
[1780315171249,35.25,72305.84,0.0,0.56041,0.00018,25.12285]
[1780315172205,35.25,72305.84,0.0,0.56041,0.00018,25.12285]
[1780315172576,35.25,72308.34,0.0,0.56084,0.00018,25.11947]
[1780315173203,35.25,72308.34,0.0,0.56084,0.00018,25.11947]
[1780315173270,35.26,72298.25,0.0,0.55907,0.00018,25.13301]
[1780315173573,35.26,72298.25,0.0,0.55907,0.00018,25.13301]
[1780315174180,35.26,72298.25,0.0,0.55907,0.00018,25.13301]
[1780315174249,35.26,72298.25,0.0,0.55907,0.00018,25.13301]
[1780315174257,35.26,72298.25,0.0,0.55907,0.00018,25.13301]
[1780315174326,35.26,72298.25,0.0,0.55907,0.00018,25.13301]
[1780315174347,35.26,72286.21,0.0,0.55695,0.00018,25.1485]
[1780315174896,35.26,72286.21,0.0,0.55695,0.00018,25.1485]
[1780315175438,35.26,72273.4,0.0,0.5547,0.00018,25.1642]
[1780315176336,35.26,72273.4,0.0,0.5547,0.00018,25.1642]
[1780315176829,35.26,72274.95,0.0,0.55497,0.00018,25.16234]
[1780315176861,35.26,72274.95,0.0,0.55497,0.00018,25.16234]
[1780315176945,35.26,72274.95,0.0,0.55497,0.00018,25.16234]
[1780315176989,35.26,72274.95,0.0,0.55497,0.00018,25.16234]
[1780315177156,35.26,72269.5,0.0,0.55401,0.00018,25.16882]
[1780315177743,35.26,72269.5,0.0,0.55401,0.00018,25.16882]
[1780315177847,35.26,72269.5,0.0,0.55401,0.00018,25.16882]
[1780315177923,35.26,72291.06,0.0,0.55781,0.00018,25.14234]
[1780315178721,35.26,72291.06,0.0,0.55781,0.00018,25.14234]
[1780315178930,35.26,72293.26,0.0,0.55819,0.00018,25.13952]
[1780315180509,35.26,72290.59,0.0,0.55772,0.00018,25.14295]
[1780315181215,35.26,72299.38,0.0,0.55927,0.00018,25.13154]
[1780315182244,35.26,72299.38,0.0,0.55927,0.00018,25.13154]
[1780315182320,35.26,72299.38,0.0,0.55927,0.00018,25.13154]
[1780315182415,35.26,72299.38,0.0,0.55927,0.00018,25.13154]
[1780315182443,35.26,72305.86,0.0,0.5604,0.00018,25.12288]
[1780315183040,35.26,72305.86,0.0,0.5604,0.00018,25.12288]
[1780315183944,35.26,72308.66,0.0,0.5609,0.00018,25.11908]
[1780315184177,35.26,72308.66,0.0,0.5609,0.00018,25.11908]
[1780315184330,35.26,72319.81,0.0,0.56285,0.00018,25.10356]
[1780315184517,35.26,72319.81,0.0,0.56285,0.00018,25.10356]
[1780315184715,35.26,72319.81,0.0,0.56285,0.00018,25.10356]
[1780315184737,35.26,72319.81,0.0,0.56285,0.00018,25.10356]
[1780315184846,35.26,72319.81,0.0,0.56285,0.00018,25.10356]
[1780315185241,35.26,72319.81,0.0,0.56285,0.00018,25.10356]
[1780315185286,35.26,72315.92,0.0,0.56217,0.00018,25.10907]
[1780315185601,35.26,72315.92,0.0,0.56217,0.00018,25.10907]
[1780315185612,35.26,72315.92,0.0,0.56217,0.00018,25.10907]
[1780315185662,35.26,72315.92,0.0,0.56217,0.00018,25.10907]
[1780315185766,35.26,72315.92,0.0,0.56217,0.00018,25.10907]
[1780315185792,35.26,72315.92,0.0,0.56217,0.00018,25.10907]
[1780315186326,35.26,72315.92,0.0,0.56217,0.00018,25.10907]
[1780315186417,35.26,72332.64,0.0,0.56509,0.00018,25.08498]
[1780315186643,35.26,72332.64,0.0,0.56509,0.00018,25.08498]
[1780315187000,35.26,72332.64,0.0,0.56509,0.00018,25.08498]
[1780315187147,35.26,72332.64,0.0,0.56509,0.00018,25.08498]
[1780315187162,35.26,72357.73,0.0,0.56948,0.00017,25.04624]
[1780315188018,35.26,72357.73,0.0,0.56948,0.00017,25.04624]
[1780315188059,35.26,72357.59,0.0,0.56946,0.00017,25.04646]
[1780315188550,35.26,72357.59,0.0,0.56946,0.00017,25.04646]
[1780315188921,35.26,72357.59,0.0,0.56946,0.00017,25.04646]
[1780315189006,35.26,72349.4,0.0,0.56803,0.00017,25.05943]
[1780315189531,35.26,72349.4,0.0,0.56803,0.00017,25.05943]
[1780315190470,35.26,72349.4,0.0,0.56803,0.00017,25.05943]
[1780315190013,35.26,72360.34,0.0,0.56994,0.00017,25.04204]
[1780315191029,35.26,72367.06,0.0,0.57111,0.00017,25.03106]
[1780315192892,35.26,72370.48,0.0,0.57171,0.00017,25.02539]
[1780315193683,35.26,72373.03,0.0,0.57216,0.00017,25.02113]
[1780315194093,35.26,72373.03,0.0,0.57216,0.00017,25.02113]
[1780315194478,35.26,72379.28,0.0,0.57325,0.00017,25.01056]
[1780315196087,35.26,72385.06,0.0,0.57425,0.00017,25.00064]
[1780315197054,35.26,72385.06,0.0,0.57425,0.00017,25.00064]
[1780315197098,35.26,72385.06,0.0,0.57425,0.00017,25.00064]
[1780315197460,35.26,72385.06,0.0,0.57425,0.00017,25.00064]
[1780315197981,35.27,72388.32,0.0,0.57482,0.00017,24.99498]
[1780315198250,35.27,72388.32,0.0,0.57482,0.00017,24.99498]
[1780315198300,35.27,72388.32,0.0,0.57482,0.00017,24.99498]
[1780315198573,35.27,72389.22,0.0,0.57497,0.00017,24.99344]
[1780315198623,35.27,72389.22,0.0,0.57497,0.00017,24.99344]
[1780315199118,35.27,72389.22,0.0,0.57497,0.00017,24.99344]
[1780315199515,35.27,72389.22,0.0,0.57497,0.00017,24.99344]
[1780315199533,35.27,72389.22,0.0,0.57497,0.00017,24.99344]
[1780315199381,35.27,72396.15,0.0,0.57618,0.00017,24.98118]
[1780315200437,35.27,72396.15,0.0,0.57618,0.00017,24.98118]
[1780315200616,35.27,72399.02,0.0,0.57668,0.00017,24.97603]
[1780315201037,35.27,72399.02,0.0,0.57668,0.00017,24.97603]
[1780315201229,35.27,72399.02,0.0,0.57668,0.00017,24.97603]
[1780315201317,35.27,72399.02,0.0,0.57668,0.00017,24.97603]
[1780315201326,35.27,72399.02,0.0,0.57668,0.00017,24.97603]
[1780315201473,35.27,72418.05,0.0,0.57998,0.00017,24.9409]
[1780315202041,35.27,72418.05,0.0,0.57998,0.00017,24.9409]
[1780315202093,35.27,72418.05,0.0,0.57998,0.00017,24.9409]
[1780315202552,35.27,72448.56,0.0,0.58527,0.00017,24.88093]
[1780315202704,35.27,72448.56,0.0,0.58527,0.00017,24.88093]
[1780315202936,35.27,72448.56,0.0,0.58527,0.00017,24.88093]
[1780315203164,35.27,72460.46,0.0,0.58733,0.00017,24.85635]
[1780315204270,35.27,72479.07,0.0,0.59054,0.00017,24.81665]
[1780315204562,35.27,72479.07,0.0,0.59054,0.00017,24.81665]
[1780315205421,35.27,72479.07,0.0,0.59054,0.00017,24.81665]
[1780315205474,35.27,72481.68,0.0,0.59099,0.00017,24.81097]
[1780315205571,35.27,72481.68,0.0,0.59099,0.00017,24.81097]
[1780315205891,35.27,72481.68,0.0,0.59099,0.00017,24.81097]
[1780315206368,35.27,72481.68,0.0,0.59099,0.00017,24.81097]
[1780315206424,35.27,72481.68,0.0,0.59099,0.00017,24.81097]
[1780315206459,35.27,72472.31,0.0,0.58937,0.00017,24.83132]
[1780315207359,35.27,72472.31,0.0,0.58937,0.00017,24.83132]
[1780315207740,35.27,72473.72,0.0,0.58962,0.00017,24.82833]
[1780315208193,35.27,72483.81,0.0,0.59136,0.00017,24.80635]
[1780315209093,35.27,72483.81,0.0,0.59136,0.00017,24.80635]
[1780315209199,35.27,72488.09,0.0,0.59209,0.00017,24.79691]
[1780315209577,35.27,72488.09,0.0,0.59209,0.00017,24.79691]
[1780315209619,35.27,72488.09,0.0,0.59209,0.00017,24.79691]
[1780315209758,35.27,72488.09,0.0,0.59209,0.00017,24.79691]
[1780315209900,35.27,72488.09,0.0,0.59209,0.00017,24.79691]
[1780315210018,35.27,72488.09,0.0,0.59209,0.00017,24.79691]
[1780315210085,35.27,72488.09,0.0,0.59209,0.00017,24.79691]
[1780315210119,35.27,72488.09,0.0,0.59209,0.00017,24.79691]
[1780315210552,35.27,72515.75,0.0,0.59685,0.00017,24.73368]
[1780315210581,35.27,72515.75,0.0,0.59685,0.00017,24.73368]
[1780315210838,35.27,72515.75,0.0,0.59685,0.00017,24.73368]
[1780315211034,35.27,72515.75,0.0,0.59685,0.00017,24.73368]
[1780315211492,35.27,72515.75,0.0,0.59685,0.00017,24.73368]
[1780315211558,35.27,72515.75,0.0,0.59685,0.00017,24.73368]
[1780315211213,35.27,72523.51,0.0,0.59819,0.00017,24.71526]
[1780315212032,35.27,72523.51,0.0,0.59819,0.00017,24.71526]
[1780315212476,35.27,72516.45,0.0,0.59697,0.00017,24.73198]
[1780315212975,35.27,72516.45,0.0,0.59697,0.00017,24.73198]
[1780315213229,35.27,72513.34,0.0,0.59644,0.00017,24.73928]
[1780315214236,35.27,72518.98,0.0,0.59741,0.00017,24.726]
[1780315214578,35.27,72518.98,0.0,0.59741,0.00017,24.726]
[1780315214903,35.27,72518.98,0.0,0.59741,0.00017,24.726]
[1780315214917,35.27,72518.98,0.0,0.59741,0.00017,24.726]
[1780315214952,35.27,72518.98,0.0,0.59741,0.00017,24.726]
[1780315215064,35.27,72518.98,0.0,0.59741,0.00017,24.726]
[1780315215443,35.27,72508.42,0.0,0.5956,0.00017,24.75071]
[1780315216250,35.27,72489.97,0.0,0.59242,0.00017,24.79265]
[1780315217032,35.27,72489.97,0.0,0.59242,0.00017,24.79265]
[1780315217134,35.27,72489.97,0.0,0.59242,0.00017,24.79265]
[1780315217430,35.27,72489.97,0.0,0.59242,0.00017,24.79265]
[1780315217499,35.27,72489.97,0.0,0.59242,0.00017,24.79265]
[1780315217472,35.27,72483.65,0.0,0.59133,0.00017,24.80667]
[1780315218074,35.27,72483.65,0.0,0.59133,0.00017,24.80667]
[1780315218308,35.27,72484.53,0.0,0.59148,0.00017,24.80476]
[1780315221070,35.27,72483.84,0.0,0.59136,0.00017,24.80631]
[1780315221379,35.27,72483.84,0.0,0.59136,0.00017,24.80631]
[1780315221549,35.27,72483.84,0.0,0.59136,0.00017,24.80631]
[1780315221476,35.28,72474.34,0.0,0.58972,0.00017,24.82708]
[1780315221800,35.28,72474.34,0.0,0.58972,0.00017,24.82708]
[1780315222292,35.28,72466.33,0.0,0.58833,0.00017,24.84421]
[1780315223501,35.28,72466.33,0.0,0.58833,0.00017,24.84421]
[1780315224409,35.28,72452.73,0.0,0.58598,0.00017,24.87266]
[1780315225313,35.28,72445.15,0.0,0.58467,0.00017,24.88811]
[1780315226320,35.28,72437.84,0.0,0.5834,0.00017,24.90276]
[1780315227018,35.28,72437.84,0.0,0.5834,0.00017,24.90276]
[1780315227075,35.28,72437.84,0.0,0.5834,0.00017,24.90276]
[1780315227184,35.28,72437.84,0.0,0.5834,0.00017,24.90276]
[1780315227327,35.28,72421.77,0.0,0.58061,0.00017,24.93407]
[1780315228352,35.28,72421.77,0.0,0.58061,0.00017,24.93407]
[1780315228382,35.28,72421.77,0.0,0.58061,0.00017,24.93407]
[1780315228453,35.28,72416.43,0.0,0.57968,0.00017,24.94418]
[1780315229341,35.28,72424.57,0.0,0.5811,0.00017,24.92867]
[1780315229843,35.28,72424.57,0.0,0.5811,0.00017,24.92867]
[1780315232362,35.28,72430.96,0.0,0.58222,0.00017,24.91308]
[1780315233426,35.28,72430.96,0.0,0.58222,0.00017,24.91308]
[1780315233462,35.28,72440.15,0.0,0.58381,0.00017,24.89492]
[1780315234122,35.28,72440.15,0.0,0.58381,0.00017,24.89492]
[1780315234376,35.28,72454.81,0.0,0.58635,0.00017,24.86514]
[1780315235384,35.28,72456.01,0.0,0.58656,0.00017,24.86268]
[1780315238404,35.28,72462.57,0.0,0.58769,0.00017,24.84904]
[1780315239136,35.28,72462.57,0.0,0.58769,0.00017,24.84904]
[1780315239149,35.28,72462.57,0.0,0.58769,0.00017,24.84904]
[1780315239258,35.28,72462.57,0.0,0.58769,0.00017,24.84904]
[1780315239412,35.28,72465.54,0.0,0.5882,0.00017,24.8428]
[1780315240419,35.28,72470.88,0.0,0.58912,0.00017,24.83146]
[1780315241715,35.28,72471.32,0.0,0.58919,0.00017,24.83056]
[1780315241720,35.28,72471.32,0.0,0.58919,0.00017,24.83056]
[1780315241728,35.28,72471.32,0.0,0.58919,0.00017,24.83056]
[1780315242308,35.28,72471.32,0.0,0.58919,0.00017,24.83056]
[1780315242432,35.28,72458.97,0.0,0.58706,0.00017,24.85669]
[1780315242686,35.28,72458.97,0.0,0.58706,0.00017,24.85669]
[1780315243497,35.28,72458.97,0.0,0.58706,0.00017,24.85669]
[1780315243596,35.28,72458.97,0.0,0.58706,0.00017,24.85669]
[1780315243709,35.28,72458.97,0.0,0.58706,0.00017,24.85669]
[1780315243820,35.28,72456.01,0.0,0.58654,0.00017,24.86286]
[1780315244066,35.28,72456.01,0.0,0.58654,0.00017,24.86286]
[1780315244111,35.28,72456.01,0.0,0.58654,0.00017,24.86286]
[1780315244251,35.28,72456.01,0.0,0.58654,0.00017,24.86286]
[1780315244396,35.28,72456.01,0.0,0.58654,0.00017,24.86286]
[1780315244483,35.28,72456.01,0.0,0.58654,0.00017,24.86286]
[1780315244504,35.28,72371.84,0.0,0.57192,0.00017,25.02038]
[1780315244712,35.28,72371.84,0.0,0.57192,0.00017,25.02038]
[1780315244854,35.28,72371.84,0.0,0.57192,0.00017,25.02038]
[1780315244953,35.28,72371.84,0.0,0.57192,0.00017,25.02038]
[1780315245111,35.28,72371.84,0.0,0.57192,0.00017,25.02038]
[1780315245233,35.28,72371.84,0.0,0.57192,0.00017,25.02038]
[1780315245391,35.28,72371.84,0.0,0.57192,0.00017,25.02038]
[1780315245576,35.28,72371.84,0.0,0.57192,0.00017,25.02038]
[1780315245609,35.28,72357.64,0.0,0.56945,0.00017,25.04356]
[1780315245883,35.28,72357.64,0.0,0.56945,0.00017,25.04356]
[1780315245962,35.28,72357.64,0.0,0.56945,0.00017,25.04356]
[1780315246105,35.28,72357.64,0.0,0.56945,0.00017,25.04356]
[1780315246186,35.28,72357.64,0.0,0.56945,0.00017,25.04356]
[1780315246478,35.28,72357.64,0.0,0.56945,0.00017,25.04356]
[1780315246611,35.28,72357.64,0.0,0.56945,0.00017,25.04356]
[1780315246524,35.28,72318.59,0.0,0.56261,0.00018,25.10244]
[1780315246765,35.28,72318.59,0.0,0.56261,0.00018,25.10244]
[1780315246868,35.28,72318.59,0.0,0.56261,0.00018,25.10244]
[1780315246958,35.28,72318.59,0.0,0.56261,0.00018,25.10244]
[1780315247073,35.28,72318.59,0.0,0.56261,0.00018,25.10244]
[1780315247083,35.28,72318.59,0.0,0.56261,0.00018,25.10244]
[1780315247178,35.28,72318.59,0.0,0.56261,0.00018,25.10244]
[1780315247224,35.28,72318.59,0.0,0.56261,0.00018,25.10244]
[1780315247469,35.28,72300.01,0.0,0.55935,0.00018,25.12786]
[1780315247812,35.28,72300.01,0.0,0.55935,0.00018,25.12786]
[1780315248068,35.28,72300.01,0.0,0.55935,0.00018,25.12786]
[1780315248424,35.28,72300.01,0.0,0.55935,0.00018,25.12786]
[1780315248477,35.28,72295.24,0.0,0.55851,0.00018,25.13412]
[1780315249187,35.28,72295.24,0.0,0.55851,0.00018,25.13412]
[1780315253697,35.29,72300.72,0.0,0.55947,0.00018,25.12698]
[1780315255171,35.29,72304.45,0.0,0.56012,0.00018,25.12201]
[1780315256141,35.29,72305.86,0.0,0.56037,0.00018,25.12012]
[1780315256537,35.29,72305.86,0.0,0.56037,0.00018,25.12012]
[1780315256555,35.29,72300.01,0.0,0.55934,0.00018,25.12794]
[1780315256654,35.29,72300.01,0.0,0.55934,0.00018,25.12794]
[1780315256840,35.29,72300.01,0.0,0.55934,0.00018,25.12794]
[1780315257539,35.29,72290.09,0.0,0.5576,0.00018,25.14081]
[1780315258460,35.29,72290.09,0.0,0.5576,0.00018,25.14081]
[1780315259456,35.29,72292.44,0.0,0.55801,0.00018,25.13781]
[1780315259545,35.29,72292.44,0.0,0.55801,0.00018,25.13781]
[1780315259572,35.29,72292.44,0.0,0.55801,0.00018,25.13781]
[1780315259557,35.29,72286.55,0.0,0.55698,0.00018,25.1453]
[1780315259675,35.29,72286.55,0.0,0.55698,0.00018,25.1453]
[1780315260298,35.29,72286.55,0.0,0.55698,0.00018,25.1453]
[1780315260312,35.29,72286.55,0.0,0.55698,0.00018,25.1453]
[1780315260469,35.29,72286.55,0.0,0.55698,0.00018,25.1453]
[1780315260541,35.29,72286.55,0.0,0.55698,0.00018,25.1453]
[1780315260597,35.29,72286.55,0.0,0.55698,0.00018,25.1453]
[1780315260561,35.29,72252.97,0.0,0.55107,0.00018,25.1847]
[1780315260881,35.29,72252.97,0.0,0.55107,0.00018,25.1847]
[1780315260899,35.29,72252.97,0.0,0.55107,0.00018,25.1847]
[1780315260949,35.29,72252.97,0.0,0.55107,0.00018,25.1847]
[1780315260964,35.29,72252.97,0.0,0.55107,0.00018,25.1847]
[1780315261218,35.29,72252.97,0.0,0.55107,0.00018,25.1847]
[1780315261354,35.29,72252.97,0.0,0.55107,0.00018,25.1847]
[1780315261586,35.3,72269.04,0.0,0.55389,0.00018,25.16661]
[1780315261715,35.3,72269.04,0.0,0.55389,0.00018,25.16661]
[1780315261736,35.3,72269.04,0.0,0.55389,0.00018,25.16661]
[1780315262165,35.3,72269.04,0.0,0.55389,0.00018,25.16661]
[1780315262183,35.3,72269.04,0.0,0.55389,0.00018,25.16661]
[1780315262191,35.3,72269.04,0.0,0.55389,0.00018,25.16661]
[1780315262198,35.3,72269.04,0.0,0.55389,0.00018,25.16661]
[1780315262365,35.3,72269.04,0.0,0.55389,0.00018,25.16661]
[1780315262616,35.3,72269.04,0.0,0.55389,0.00018,25.16661]
[1780315262637,35.3,72275.88,0.0,0.55509,0.00018,25.1585]
[1780315262751,35.3,72275.88,0.0,0.55509,0.00018,25.1585]
[1780315262933,35.3,72275.88,0.0,0.55509,0.00018,25.1585]
[1780315262970,35.3,72275.88,0.0,0.55509,0.00018,25.1585]
[1780315262983,35.3,72275.88,0.0,0.55509,0.00018,25.1585]
[1780315263199,35.3,72275.88,0.0,0.55509,0.00018,25.1585]
[1780315263481,35.3,72275.88,0.0,0.55509,0.00018,25.1585]
[1780315263616,35.3,72254.03,0.0,0.55125,0.00018,25.18361]
[1780315263677,35.3,72254.03,0.0,0.55125,0.00018,25.18361]
[1780315263933,35.3,72254.03,0.0,0.55125,0.00018,25.18361]
[1780315263981,35.3,72254.03,0.0,0.55125,0.00018,25.18361]
[1780315264064,35.3,72254.03,0.0,0.55125,0.00018,25.18361]
[1780315264582,35.3,72254.03,0.0,0.55125,0.00018,25.18361]
[1780315264620,35.29,72258.67,0.0,0.55207,0.00018,25.1784]
[1780315264685,35.29,72258.67,0.0,0.55207,0.00018,25.1784]
[1780315264698,35.29,72258.67,0.0,0.55207,0.00018,25.1784]
[1780315265066,35.29,72258.67,0.0,0.55207,0.00018,25.1784]
[1780315265506,35.29,72258.67,0.0,0.55207,0.00018,25.1784]
[1780315265595,35.29,72258.67,0.0,0.55207,0.00018,25.1784]
[1780315265627,35.3,72247.85,0.0,0.55016,0.00018,25.19029]
[1780315266418,35.3,72247.85,0.0,0.55016,0.00018,25.19029]
[1780315266508,35.3,72247.85,0.0,0.55016,0.00018,25.19029]
[1780315266619,35.3,72247.85,0.0,0.55016,0.00018,25.19029]
[1780315266645,35.29,72256.18,0.0,0.55164,0.00018,25.18117]
[1780315266791,35.29,72256.18,0.0,0.55164,0.00018,25.18117]
[1780315267047,35.29,72256.18,0.0,0.55164,0.00018,25.18117]
[1780315267088,35.29,72256.18,0.0,0.55164,0.00018,25.18117]
[1780315267139,35.29,72256.18,0.0,0.55164,0.00018,25.18117]
[1780315267158,35.29,72256.18,0.0,0.55164,0.00018,25.18117]
[1780315267308,35.29,72256.18,0.0,0.55164,0.00018,25.18117]
[1780315267371,35.29,72256.18,0.0,0.55164,0.00018,25.18117]
[1780315267653,35.29,72242.05,0.0,0.54915,0.00018,25.19632]
[1780315267720,35.29,72242.05,0.0,0.54915,0.00018,25.19632]
[1780315267812,35.29,72242.05,0.0,0.54915,0.00018,25.19632]
[1780315267976,35.29,72242.05,0.0,0.54915,0.00018,25.19632]
[1780315267982,35.29,72242.05,0.0,0.54915,0.00018,25.19632]
[1780315268237,35.29,72242.05,0.0,0.54915,0.00018,25.19632]
[1780315268321,35.29,72242.05,0.0,0.54915,0.00018,25.19632]
[1780315268406,35.29,72242.05,0.0,0.54915,0.00018,25.19632]
[1780315268660,35.29,72244.6,0.0,0.5496,0.00018,25.19366]
[1780315268754,35.29,72244.6,0.0,0.5496,0.00018,25.19366]
[1780315268833,35.29,72244.6,0.0,0.5496,0.00018,25.19366]
[1780315268838,35.29,72244.6,0.0,0.5496,0.00018,25.19366]
[1780315268933,35.29,72244.6,0.0,0.5496,0.00018,25.19366]
[1780315269028,35.29,72244.6,0.0,0.5496,0.00018,25.19366]
[1780315269667,35.29,72247.95,0.0,0.55019,0.00018,25.19011]
[1780315270081,35.29,72247.95,0.0,0.55019,0.00018,25.19011]
[1780315270615,35.29,72247.95,0.0,0.55019,0.00018,25.19011]
[1780315270646,35.29,72247.95,0.0,0.55018,0.00018,25.19014]
[1780315271379,35.29,72247.95,0.0,0.55018,0.00018,25.19014]
[1780315271667,35.29,72253.53,0.0,0.55117,0.00018,25.18411]
[1780315271813,35.29,72253.53,0.0,0.55117,0.00018,25.18411]
[1780315272216,35.29,72253.53,0.0,0.55117,0.00018,25.18411]
[1780315272294,35.29,72253.53,0.0,0.55117,0.00018,25.18411]
[1780315272529,35.29,72253.53,0.0,0.55117,0.00018,25.18411]
[1780315272688,35.29,72234.43,0.0,0.5478,0.00018,25.2041]
[1780315273695,35.29,72227.97,0.0,0.54666,0.00018,25.21045]
[1780315276419,35.29,72224.86,0.0,0.54611,0.00018,25.21344]
[1780315277813,35.31,72229.82,0.0,0.54697,0.00018,25.20876]
[1780315277871,35.31,72229.82,0.0,0.54697,0.00018,25.20876]
[1780315278442,35.31,72229.82,0.0,0.54697,0.00018,25.20876]
[1780315278643,35.31,72229.82,0.0,0.54697,0.00018,25.20876]
[1780315278449,35.31,72236.1,0.0,0.54807,0.00018,25.20258]
[1780315281510,35.31,72240.01,0.0,0.54876,0.00018,25.19861]
[1780315281741,35.31,72242.46,0.0,0.54919,0.00018,25.19609]
[1780315282120,35.31,72242.46,0.0,0.54919,0.00018,25.19609]
[1780315283627,35.31,72246.0,0.0,0.54982,0.00018,25.19238]
[1780315283675,35.31,72246.0,0.0,0.54982,0.00018,25.19238]
[1780315284112,35.31,72249.79,0.0,0.55049,0.00018,25.18835]
[1780315284377,35.31,72261.78,0.0,0.5526,0.00018,25.17512]
[1780315284767,35.31,72261.78,0.0,0.5526,0.00018,25.17512]
[1780315284768,35.31,72261.78,0.0,0.5526,0.00018,25.17512]
[1780315285294,35.31,72261.78,0.0,0.5526,0.00018,25.17512]
[1780315285329,35.31,72261.78,0.0,0.5526,0.00018,25.17512]
[1780315286154,35.31,72263.95,0.0,0.55298,0.00018,25.17267]
[1780315287296,35.31,72263.95,0.0,0.55298,0.00018,25.17267]
[1780315287348,35.31,72263.95,0.0,0.55298,0.00018,25.17267]
[1780315288141,35.31,72265.71,0.0,0.55328,0.00018,25.17066]
[1780315288359,35.31,72265.71,0.0,0.55328,0.00018,25.17066]
[1780315288409,35.31,72265.71,0.0,0.55328,0.00018,25.17066]
[1780315288423,35.31,72265.71,0.0,0.55328,0.00018,25.17066]
[1780315288471,35.31,72265.71,0.0,0.55328,0.00018,25.17066]
[1780315288502,35.31,72265.71,0.0,0.55328,0.00018,25.17066]
[1780315288557,35.31,72265.71,0.0,0.55328,0.00018,25.17066]
[1780315288564,35.31,72265.71,0.0,0.55328,0.00018,25.17066]
[1780315288683,35.31,72273.17,0.0,0.5546,0.00018,25.16194]
[1780315289005,35.31,72273.17,0.0,0.5546,0.00018,25.16194]
[1780315289659,35.31,72273.17,0.0,0.5546,0.00018,25.16194]
[1780315289222,35.31,72265.55,0.0,0.55326,0.00018,25.17085]
[1780315289765,35.31,72265.55,0.0,0.55326,0.00018,25.17085]
[1780315290336,35.31,72265.55,0.0,0.55326,0.00018,25.17085]
[1780315290578,35.32,72246.49,0.0,0.5499,0.00018,25.19191]
[1780315290820,35.32,72246.49,0.0,0.5499,0.00018,25.19191]
[1780315291153,35.32,72246.49,0.0,0.5499,0.00018,25.19191]
[1780315291210,35.32,72246.49,0.0,0.5499,0.00018,25.19191]
[1780315291222,35.32,72230.5,0.0,0.54709,0.00018,25.20505]
[1780315292472,35.33,72226.87,0.0,0.54643,0.00018,25.2087]
[1780315294391,35.33,72225.45,0.0,0.54618,0.00018,25.21006]
[1780315298160,35.35,72220.4,0.0,0.54528,0.00018,25.21488]
[1780315298589,35.35,72220.4,0.0,0.54528,0.00018,25.21488]
[1780315299022,35.35,72220.83,0.0,0.54535,0.00018,25.21449]
[1780315299208,35.35,72220.83,0.0,0.54535,0.00018,25.21449]
[1780315299227,35.35,72220.83,0.0,0.54535,0.00018,25.21449]
[1780315299321,35.35,72210.92,0.0,0.5436,0.00018,25.22345]
[1780315300886,35.36,72219.51,0.0,0.54511,0.00018,25.21577]
[1780315302900,35.36,72229.53,0.0,0.54687,0.00018,25.2063]
[1780315304728,35.36,72233.59,0.0,0.54759,0.00018,25.20233]
[1780315305921,35.36,72240.03,0.0,0.54872,0.00018,25.19586]
[1780315307598,35.36,72240.03,0.0,0.54872,0.00018,25.19586]
[1780315307698,35.36,72245.58,0.0,0.54969,0.00018,25.19014]
[1780315307815,35.36,72245.58,0.0,0.54969,0.00018,25.19014]
[1780315308626,35.36,72245.58,0.0,0.54969,0.00018,25.19014]
[1780315308021,35.36,72255.49,0.0,0.55144,0.00018,25.1795]
[1780315308765,35.36,72255.49,0.0,0.55144,0.00018,25.1795]
[1780315308871,35.36,72255.49,0.0,0.55144,0.00018,25.1795]
[1780315308955,35.36,72255.49,0.0,0.55144,0.00018,25.1795]
[1780315308978,35.36,72255.49,0.0,0.55144,0.00018,25.1795]
[1780315309055,35.36,72255.49,0.0,0.55144,0.00018,25.1795]
[1780315309077,35.36,72255.49,0.0,0.55144,0.00018,25.1795]
[1780315309086,35.36,72255.49,0.0,0.55144,0.00018,25.1795]
[1780315309399,35.36,72255.49,0.0,0.55144,0.00018,25.1795]
[1780315309498,35.37,72264.82,0.0,0.55307,0.00018,25.16906]
[1780315310095,35.37,72264.82,0.0,0.55307,0.00018,25.16906]
[1780315310263,35.37,72264.82,0.0,0.55307,0.00018,25.16906]
[1780315310478,35.38,72274.77,0.0,0.5548,0.00018,25.15757]
[1780315311079,35.38,72279.87,0.0,0.5557,0.00018,25.15144]
[1780315314066,35.41,72282.63,0.0,0.55615,0.00018,25.14839]
[1780315314567,35.41,72282.63,0.0,0.55615,0.00018,25.14839]
[1780315315630,35.44,72282.56,0.0,0.5561,0.00018,25.14879]
[1780315316621,35.45,72286.0,0.0,0.55668,0.00017,25.14472]
[1780315317538,35.47,72283.27,0.0,0.55619,0.00017,25.14824]
[1780315317634,35.47,72283.27,0.0,0.55619,0.00017,25.14824]
[1780315317678,35.48,72277.76,0.0,0.55521,0.00017,25.15504]
[1780315319052,35.48,72270.64,0.0,0.55396,0.00018,25.16346]
[1780315320268,35.48,72270.64,0.0,0.55396,0.00018,25.16346]
[1780315320401,35.48,72270.64,0.0,0.55396,0.00018,25.16346]
[1780315321409,35.48,72268.11,0.0,0.55352,0.00018,25.16642]
[1780315321432,35.48,72268.11,0.0,0.55352,0.00018,25.16642]
[1780315321532,35.48,72268.11,0.0,0.55352,0.00018,25.16642]
[1780315321539,35.48,72268.11,0.0,0.55352,0.00018,25.16642]
[1780315323346,35.48,72267.19,0.0,0.55335,0.00018,25.1675]
[1780315324039,35.49,72267.63,0.0,0.55343,0.00018,25.16703]
[1780315324133,35.49,72267.63,0.0,0.55343,0.00018,25.16703]
[1780315325462,35.49,72263.72,0.0,0.55274,0.00018,25.17148]
[1780315326134,35.49,72263.25,0.0,0.55266,0.00018,25.17204]
[1780315326170,35.49,72263.25,0.0,0.55266,0.00018,25.17204]
[1780315326175,35.49,72263.25,0.0,0.55266,0.00018,25.17204]
[1780315326323,35.49,72263.25,0.0,0.55266,0.00018,25.17204]
[1780315327197,35.49,72261.94,0.0,0.55242,0.00018,25.17353]
[1780315327208,35.49,72261.94,0.0,0.55242,0.00018,25.17353]
[1780315327241,35.49,72248.71,0.0,0.55011,0.00018,25.18793]
[1780315328115,35.49,72245.91,0.0,0.54961,0.00018,25.19087]
[1780315329086,35.49,72245.91,0.0,0.54961,0.00018,25.19087]
[1780315329555,35.5,72240.92,0.0,0.54874,0.00018,25.19603]
[1780315331743,35.5,72244.2,0.0,0.54931,0.00018,25.19267]
[1780315332149,35.5,72245.42,0.0,0.54952,0.00018,25.19142]
[1780315333577,35.5,72245.42,0.0,0.54952,0.00018,25.19142]
[1780315339197,35.51,72246.05,0.0,0.54963,0.00018,25.19083]
[1780315343668,35.51,72250.34,0.0,0.55037,0.00018,25.18635]
[1780315343684,35.51,72245.27,0.0,0.54948,0.00018,25.1917]
[1780315349170,35.52,72246.8,0.0,0.54975,0.00018,25.19015]
[1780315349245,35.52,72246.8,0.0,0.54975,0.00018,25.19015]
[1780315349308,35.52,72246.8,0.0,0.54975,0.00018,25.19015]
[1780315350534,35.52,72247.91,0.0,0.54994,0.00018,25.18901]
[1780315351690,35.52,72252.2,0.0,0.55069,0.00018,25.18447]
[1780315351742,35.52,72252.2,0.0,0.55069,0.00018,25.18447]
[1780315352827,35.52,72251.31,0.0,0.55053,0.00018,25.18231]
[1780315353853,35.53,72251.84,0.0,0.55062,0.00018,25.18176]
[1780315353874,35.53,72251.84,0.0,0.55062,0.00018,25.18176]
[1780315353887,35.53,72251.84,0.0,0.55062,0.00018,25.18176]
[1780315355107,35.53,72253.95,0.0,0.55099,0.00018,25.17951]
[1780315355148,35.53,72253.95,0.0,0.55099,0.00018,25.17951]
[1780315355167,35.53,72253.95,0.0,0.55099,0.00018,25.17951]
[1780315355187,35.53,72253.95,0.0,0.55099,0.00018,25.17951]
[1780315355190,35.53,72253.95,0.0,0.55099,0.00018,25.17951]
[1780315355318,35.53,72253.95,0.0,0.55099,0.00018,25.17951]
[1780315355363,35.53,72253.95,0.0,0.55099,0.00018,25.17951]
[1780315355527,35.53,72253.95,0.0,0.55099,0.00018,25.17951]
[1780315355674,35.53,72253.95,0.0,0.55099,0.00018,25.17951]
[1780315355677,35.53,72251.08,0.0,0.55049,0.00018,25.1826]
[1780315355886,35.53,72251.08,0.0,0.55049,0.00018,25.1826]
[1780315356084,35.53,72251.08,0.0,0.55049,0.00018,25.1826]
[1780315356374,35.53,72251.08,0.0,0.55049,0.00018,25.1826]
[1780315356464,35.53,72233.34,0.0,0.54738,0.00018,25.20074]
[1780315358346,35.53,72231.06,0.0,0.54698,0.00018,25.20296]
[1780315360552,35.53,72231.41,0.0,0.54704,0.00018,25.20263]
[1780315361572,35.53,72235.88,0.0,0.54782,0.00018,25.19826]
[1780315362464,35.54,72239.03,0.0,0.54837,0.00018,25.19512]
[1780315362585,35.54,72239.03,0.0,0.54837,0.00018,25.19512]
[1780315362843,35.54,72236.66,0.0,0.54796,0.00018,25.1975]
[1780315363615,35.54,72226.08,0.0,0.5461,0.00018,25.20775]
[1780315365003,35.54,72226.63,0.0,0.5462,0.00018,25.20723]
[1780315365334,35.54,72226.63,0.0,0.5462,0.00018,25.20723]
[1780315365650,35.54,72217.04,0.0,0.54451,0.00018,25.21608]
[1780315365878,35.54,72217.04,0.0,0.54451,0.00018,25.21608]
[1780315365888,35.54,72217.04,0.0,0.54451,0.00018,25.21608]
[1780315366074,35.54,72217.04,0.0,0.54451,0.00018,25.21608]
[1780315366412,35.54,72196.29,0.0,0.54087,0.00018,25.23366]
[1780315368376,35.54,72197.36,0.0,0.54106,0.00018,25.2328]
[1780315368669,35.54,72197.36,0.0,0.54106,0.00018,25.2328]
[1780315368681,35.54,72197.36,0.0,0.54106,0.00018,25.23281]
[1780315369267,35.54,72197.36,0.0,0.54106,0.00018,25.23281]
[1780315369451,35.54,72197.36,0.0,0.54106,0.00018,25.23281]
[1780315369461,35.54,72197.36,0.0,0.54106,0.00018,25.23281]
[1780315369661,35.54,72197.36,0.0,0.54106,0.00018,25.23281]
[1780315369697,35.54,72197.36,0.0,0.54106,0.00018,25.23281]
[1780315369700,35.54,72197.36,0.0,0.54106,0.00018,25.23281]
[1780315370123,35.54,72194.59,0.0,0.54057,0.00018,25.23501]
[1780315370899,35.54,72195.2,0.0,0.54068,0.00018,25.23453]
[1780315373462,35.54,72201.53,0.0,0.54179,0.00018,25.22943]
[1780315375144,35.54,72200.07,0.0,0.54153,0.00018,25.23063]
[1780315375297,35.54,72200.07,0.0,0.54153,0.00018,25.23063]
[1780315380304,35.54,72198.09,0.0,0.54119,0.00018,25.23224]
[1780315382529,35.54,72191.59,0.0,0.54004,0.00018,25.23738]
[1780315384310,35.54,72190.48,0.0,0.53985,0.00018,25.23824]
[1780315384878,35.54,72193.26,0.0,0.54034,0.00018,25.23609]
[1780315385207,35.54,72193.26,0.0,0.54034,0.00018,25.23609]
[1780315388650,35.55,72197.82,0.0,0.54114,0.00018,25.23248]
[1780315389682,35.55,72197.06,0.0,0.541,0.00018,25.23309]
[1780315389751,35.55,72197.06,0.0,0.541,0.00018,25.23309]
[1780315389684,35.55,72191.67,0.0,0.54005,0.00018,25.23733]
[1780315390089,35.55,72191.67,0.0,0.54005,0.00018,25.23733]
[1780315390095,35.55,72191.67,0.0,0.54005,0.00018,25.23733]
[1780315390139,35.55,72191.67,0.0,0.54005,0.00018,25.23733]
[1780315390544,35.55,72191.67,0.0,0.54005,0.00018,25.23733]
[1780315390654,35.55,72191.67,0.0,0.54005,0.00018,25.23733]
[1780315390668,35.55,72191.67,0.0,0.54005,0.00018,25.23733]
[1780315390732,35.55,72177.97,0.0,0.53765,0.00018,25.24747]
[1780315391826,35.55,72177.23,0.0,0.53752,0.00018,25.248]
[1780315392558,35.55,72177.23,0.0,0.53752,0.00018,25.248]
[1780315392598,35.55,72182.92,0.0,0.53852,0.00018,25.24393]
[1780315392807,35.55,72182.92,0.0,0.53852,0.00018,25.24393]
[1780315393134,35.55,72182.92,0.0,0.53852,0.00018,25.24393]
[1780315393144,35.55,72182.92,0.0,0.53852,0.00018,25.24393]
[1780315393640,35.55,72182.92,0.0,0.53852,0.00018,25.24393]
[1780315393744,35.55,72182.92,0.0,0.53852,0.00018,25.24393]
[1780315394614,35.55,72186.6,0.0,0.53916,0.00018,25.24121]
[1780315394672,35.55,72186.6,0.0,0.53916,0.00018,25.24121]
[1780315394785,35.55,72194.75,0.0,0.54059,0.00018,25.23495]
[1780315394880,35.55,72194.75,0.0,0.54059,0.00018,25.23495]
[1780315395000,35.55,72194.75,0.0,0.54059,0.00018,25.23495]
[1780315395400,35.55,72194.75,0.0,0.54059,0.00018,25.23495]
[1780315395490,35.55,72194.75,0.0,0.54059,0.00018,25.23495]
[1780315395512,35.55,72194.75,0.0,0.54059,0.00018,25.23495]
[1780315396316,35.55,72195.16,0.0,0.54066,0.00018,25.23463]
[1780315396343,35.55,72195.16,0.0,0.54066,0.00018,25.23463]
[1780315396400,35.55,72195.16,0.0,0.54066,0.00018,25.23463]
[1780315396634,35.55,72186.32,0.0,0.53911,0.00018,25.24143]
[1780315397641,35.55,72181.18,0.0,0.53821,0.00018,25.24521]
[1780315398402,35.55,72181.18,0.0,0.53821,0.00018,25.24521]
[1780315399803,35.55,72179.84,0.0,0.53797,0.00018,25.24617]
[1780315400580,35.56,72179.83,0.0,0.53797,0.00018,25.24619]
[1780315400638,35.56,72179.83,0.0,0.53797,0.00018,25.24619]
[1780315404405,35.56,72182.68,0.0,0.53847,0.00018,25.24415]
[1780315404408,35.56,72182.68,0.0,0.53847,0.00018,25.24415]
[1780315405381,35.56,72184.08,0.0,0.53871,0.00018,25.24313]
[1780315405948,35.56,72186.41,0.0,0.53912,0.00018,25.24141]
[1780315406066,35.56,72186.41,0.0,0.53912,0.00018,25.24141]
[1780315406523,35.56,72186.41,0.0,0.53912,0.00018,25.24141]
[1780315406943,35.57,72189.97,0.0,0.53974,0.00018,25.23873]
[1780315407952,35.57,72194.64,0.0,0.54056,0.00018,25.23512]
[1780315410735,35.57,72205.68,0.0,0.54249,0.00018,25.22615]
[1780315415770,35.57,72204.36,0.0,0.54227,0.00018,25.22415]
[1780315416040,35.57,72204.36,0.0,0.54227,0.00018,25.22415]
[1780315416123,35.57,72204.36,0.0,0.54227,0.00018,25.22415]
[1780315417755,35.57,72205.36,0.0,0.54244,0.00018,25.22331]
[1780315418026,35.57,72203.22,0.0,0.54206,0.00018,25.2251]
[1780315418037,35.57,72203.22,0.0,0.54206,0.00018,25.2251]
[1780315418124,35.57,72203.22,0.0,0.54206,0.00018,25.2251]
[1780315418141,35.57,72203.22,0.0,0.54206,0.00018,25.2251]
[1780315418161,35.57,72203.22,0.0,0.54206,0.00018,25.2251]
[1780315418203,35.57,72203.22,0.0,0.54206,0.00018,25.2251]
[1780315418221,35.57,72203.22,0.0,0.54206,0.00018,25.2251]
[1780315418386,35.57,72203.22,0.0,0.54206,0.00018,25.2251]
[1780315418739,35.57,72203.22,0.0,0.54206,0.00018,25.2251]
[1780315418799,35.57,72185.16,0.0,0.5389,0.00018,25.23927]
[1780315419002,35.57,72185.16,0.0,0.5389,0.00018,25.23927]
[1780315419143,35.57,72185.16,0.0,0.5389,0.00018,25.23927]
[1780315419279,35.57,72185.16,0.0,0.5389,0.00018,25.23927]
[1780315419375,35.57,72185.16,0.0,0.5389,0.00018,25.23927]
[1780315419546,35.57,72185.16,0.0,0.5389,0.00018,25.23927]
[1780315419564,35.57,72185.16,0.0,0.5389,0.00018,25.23927]
[1780315419571,35.57,72185.16,0.0,0.5389,0.00018,25.23927]
[1780315419806,35.57,72181.58,0.0,0.53827,0.00018,25.24189]
[1780315420427,35.57,72181.58,0.0,0.53827,0.00018,25.24189]
[1780315421136,35.58,72177.07,0.0,0.53747,0.00018,25.24511]
[1780315421637,35.58,72177.07,0.0,0.53747,0.00018,25.24511]
[1780315421805,35.58,72177.07,0.0,0.53747,0.00018,25.24511]
[1780315421822,35.58,72167.72,0.0,0.53583,0.00018,25.25145]
[1780315422049,35.58,72167.72,0.0,0.53583,0.00018,25.25145]
[1780315422113,35.58,72167.72,0.0,0.53583,0.00018,25.25145]
[1780315422220,35.58,72167.72,0.0,0.53583,0.00018,25.25145]
[1780315422527,35.58,72167.72,0.0,0.53583,0.00018,25.25145]
[1780315422827,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315422973,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315423211,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315423236,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315423734,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315423779,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315423774,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315424002,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315424454,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315424709,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315424735,35.58,72152.42,0.0,0.53314,0.00018,25.26089]
[1780315424843,35.58,72118.28,0.0,0.52713,0.00018,25.2778]
[1780315425092,35.58,72118.28,0.0,0.52713,0.00018,25.2778]
[1780315425167,35.58,72118.28,0.0,0.52713,0.00018,25.2778]
[1780315425687,35.58,72118.28,0.0,0.52713,0.00018,25.2778]
[1780315425805,35.58,72118.28,0.0,0.52713,0.00018,25.2778]
[1780315425741,35.58,72118.28,0.0,0.52713,0.00018,25.2778]
[1780315425909,35.58,72118.28,0.0,0.52713,0.00018,25.2778]
[1780315425971,35.58,72118.28,0.0,0.52713,0.00018,25.2778]
[1780315426836,35.6,72128.5,0.0,0.52892,0.00018,25.27338]
[1780315427036,35.6,72128.5,0.0,0.52892,0.00018,25.27338]
[1780315427303,35.6,72128.5,0.0,0.52892,0.00018,25.27338]
[1780315427482,35.6,72128.5,0.0,0.52892,0.00018,25.27338]
[1780315427686,35.6,72128.5,0.0,0.52892,0.00018,25.27338]
[1780315427694,35.6,72152.62,0.0,0.53316,0.00018,25.26084]
[1780315428052,35.6,72152.62,0.0,0.53316,0.00018,25.26084]
[1780315428378,35.6,72152.62,0.0,0.53316,0.00018,25.26084]
[1780315428537,35.6,72152.62,0.0,0.53316,0.00018,25.26084]
[1780315428638,35.6,72156.92,0.0,0.53392,0.00018,25.2583]
[1780315429000,35.6,72156.92,0.0,0.53392,0.00018,25.2583]
[1780315429140,35.6,72156.92,0.0,0.53392,0.00018,25.2583]
[1780315429266,35.6,72156.92,0.0,0.53392,0.00018,25.2583]
[1780315429415,35.6,72156.92,0.0,0.53392,0.00018,25.2583]
[1780315429454,35.6,72156.92,0.0,0.53392,0.00018,25.2583]
[1780315429673,35.6,72156.92,0.0,0.53392,0.00018,25.2583]
[1780315429762,35.61,72140.96,0.0,0.5311,0.00018,25.2673]
[1780315430003,35.61,72140.96,0.0,0.5311,0.00018,25.2673]
[1780315430318,35.61,72140.96,0.0,0.5311,0.00018,25.2673]
[1780315430399,35.61,72140.96,0.0,0.5311,0.00018,25.2673]
[1780315430639,35.61,72125.29,0.0,0.52835,0.00018,25.27486]
[1780315431064,35.61,72125.29,0.0,0.52835,0.00018,25.27486]
[1780315431229,35.61,72125.29,0.0,0.52835,0.00018,25.27486]
[1780315431535,35.62,72126.93,0.0,0.52863,0.00018,25.27414]
[1780315432375,35.62,72126.93,0.0,0.52863,0.00018,25.27414]
[1780315435555,35.63,72130.28,0.0,0.52922,0.00018,25.27262]
[1780315436931,35.64,72139.8,0.0,0.53089,0.00018,25.26795]
[1780315438043,35.64,72139.8,0.0,0.53089,0.00018,25.26795]
[1780315438988,35.64,72140.48,0.0,0.53101,0.00018,25.2676]
[1780315439099,35.64,72140.48,0.0,0.53101,0.00018,25.2676]
[1780315439258,35.64,72150.0,0.0,0.53268,0.00018,25.26245]
[1780315440261,35.64,72150.0,0.0,0.53268,0.00018,25.26245]
[1780315440280,35.64,72150.0,0.0,0.53268,0.00018,25.26245]
[1780315440742,35.64,72159.67,0.0,0.53438,0.00018,25.25676]
[1780315441217,35.64,72159.67,0.0,0.53438,0.00018,25.25676]
[1780315441320,35.64,72159.67,0.0,0.53438,0.00018,25.25676]
[1780315441372,35.64,72159.67,0.0,0.53438,0.00018,25.25676]
[1780315441430,35.64,72159.67,0.0,0.53438,0.00018,25.25676]
[1780315441496,35.64,72159.67,0.0,0.53438,0.00018,25.25676]
[1780315441707,35.64,72159.67,0.0,0.53438,0.00018,25.25676]
[1780315441849,35.64,72159.67,0.0,0.53438,0.00018,25.25676]
[1780315441865,35.64,72173.16,0.0,0.53674,0.00018,25.24806]
[1780315442231,35.64,72173.16,0.0,0.53674,0.00018,25.24806]
[1780315442305,35.64,72183.19,0.0,0.5385,0.00018,25.24102]
[1780315443033,35.64,72183.19,0.0,0.5385,0.00018,25.24102]
[1780315443166,35.64,72183.19,0.0,0.5385,0.00018,25.24102]
[1780315443473,35.64,72183.19,0.0,0.5385,0.00018,25.24102]
[1780315443531,35.64,72200.91,0.0,0.5416,0.00018,25.22737]
[1780315444007,35.64,72200.91,0.0,0.5416,0.00018,25.22737]
[1780315444339,35.64,72200.91,0.0,0.5416,0.00018,25.22737]
[1780315444697,35.64,72201.96,0.0,0.54179,0.00018,25.22653]
[1780315445372,35.64,72201.96,0.0,0.54179,0.00018,25.22653]
[1780315445556,35.64,72201.96,0.0,0.54179,0.00018,25.22653]
[1780315445676,35.64,72201.96,0.0,0.54179,0.00018,25.22653]
[1780315445694,35.64,72201.96,0.0,0.54179,0.00018,25.22653]
[1780315445729,35.64,72201.96,0.0,0.54179,0.00018,25.22653]
[1780315446032,35.65,72200.71,0.0,0.54157,0.00018,25.22756]
[1780315446820,35.65,72200.71,0.0,0.54157,0.00018,25.22756]
[1780315446857,35.65,72192.18,0.0,0.54007,0.00018,25.23432]
[1780315447042,35.65,72192.18,0.0,0.54007,0.00018,25.23432]
[1780315447766,35.65,72192.18,0.0,0.54007,0.00018,25.23432]
[1780315447864,35.65,72181.02,0.0,0.53811,0.00018,25.24262]
[1780315448240,35.65,72181.02,0.0,0.53811,0.00018,25.24262]
[1780315448654,35.65,72181.02,0.0,0.53811,0.00018,25.24262]
[1780315449040,35.65,72177.91,0.0,0.53757,0.00018,25.24483]
[1780315449724,35.65,72177.91,0.0,0.53757,0.00018,25.24483]
[1780315449770,35.65,72177.91,0.0,0.53757,0.00018,25.24483]
[1780315450821,35.65,72176.97,0.0,0.5374,0.00018,25.24549]
[1780315452755,35.65,72182.33,0.0,0.53834,0.00018,25.24169]
[1780315453702,35.65,72182.32,0.0,0.53834,0.00018,25.24171]
[1780315454120,35.66,72179.63,0.0,0.53787,0.00018,25.24364]
[1780315454388,35.66,72179.63,0.0,0.53787,0.00018,25.24364]
[1780315454646,35.66,72179.63,0.0,0.53787,0.00018,25.24364]
[1780315454773,35.66,72179.63,0.0,0.53787,0.00018,25.24364]
[1780315454809,35.66,72186.96,0.0,0.53915,0.00018,25.23832]
[1780315454899,35.66,72186.96,0.0,0.53915,0.00018,25.23832]
[1780315455253,35.66,72186.96,0.0,0.53915,0.00018,25.23832]
[1780315455436,35.66,72186.96,0.0,0.53915,0.00018,25.23832]
[1780315455767,35.66,72186.96,0.0,0.53915,0.00018,25.23832]
[1780315455811,35.66,72204.95,0.0,0.5423,0.00017,25.22413]
[1780315456417,35.66,72204.95,0.0,0.5423,0.00017,25.22413]
[1780315456435,35.66,72204.95,0.0,0.5423,0.00017,25.22413]
[1780315456442,35.66,72204.95,0.0,0.5423,0.00017,25.22413]
[1780315456548,35.66,72204.95,0.0,0.5423,0.00017,25.22413]
[1780315456590,35.66,72204.95,0.0,0.5423,0.00017,25.22413]
[1780315456678,35.66,72213.84,0.0,0.54385,0.00017,25.21654]
[1780315457108,35.66,72219.77,0.0,0.54489,0.00017,25.21127]
[1780315458116,35.66,72219.77,0.0,0.54489,0.00017,25.21127]
[1780315458743,35.66,72219.77,0.0,0.54489,0.00017,25.21127]
[1780315458834,35.66,72225.61,0.0,0.54591,0.00017,25.20591]
[1780315459481,35.66,72225.61,0.0,0.54591,0.00017,25.20591]
[1780315459562,35.66,72225.61,0.0,0.54591,0.00017,25.20591]
[1780315459847,35.66,72226.58,0.0,0.54608,0.00017,25.20501]
[1780315460208,35.66,72226.58,0.0,0.54608,0.00017,25.20501]
[1780315460632,35.66,72226.58,0.0,0.54608,0.00017,25.20501]
[1780315460733,35.66,72226.58,0.0,0.54608,0.00017,25.20501]
[1780315460811,35.66,72231.75,0.0,0.54698,0.00017,25.2001]
[1780315461118,35.66,72231.75,0.0,0.54698,0.00017,25.2001]
[1780315461860,35.66,72231.75,0.0,0.54698,0.00017,25.2001]
[1780315461817,35.66,72240.13,0.0,0.54844,0.00017,25.19188]
[1780315462607,35.66,72240.13,0.0,0.54844,0.00017,25.19188]
[1780315462638,35.66,72240.13,0.0,0.54844,0.00017,25.19188]
[1780315462645,35.66,72240.13,0.0,0.54844,0.00017,25.19188]
[1780315462677,35.66,72260.76,0.0,0.55204,0.00017,25.17016]
[1780315463136,35.66,72260.76,0.0,0.55204,0.00017,25.17016]
[1780315463215,35.66,72260.76,0.0,0.55204,0.00017,25.17016]
[1780315463508,35.66,72260.76,0.0,0.55204,0.00017,25.17016]
[1780315463604,35.66,72260.76,0.0,0.55204,0.00017,25.17016]
[1780315463752,35.66,72260.76,0.0,0.55204,0.00017,25.17016]
[1780315463810,35.66,72281.89,0.0,0.55572,0.00017,25.14578]
[1780315464321,35.66,72281.89,0.0,0.55572,0.00017,25.14578]
[1780315464574,35.66,72281.89,0.0,0.55572,0.00017,25.14578]
[1780315464746,35.66,72281.89,0.0,0.55572,0.00017,25.14578]
[1780315464875,35.66,72294.24,0.0,0.55787,0.00017,25.13053]
[1780315464995,35.66,72294.24,0.0,0.55787,0.00017,25.13053]
[1780315465233,35.66,72294.24,0.0,0.55787,0.00017,25.13053]
[1780315465837,35.66,72294.24,0.0,0.55787,0.00017,25.13053]
[1780315465250,35.66,72279.5,0.0,0.55531,0.00017,25.14863]
[1780315466429,35.66,72279.5,0.0,0.55531,0.00017,25.14863]
[1780315466744,35.66,72274.84,0.0,0.55449,0.00017,25.15414]
[1780315467091,35.66,72274.84,0.0,0.55449,0.00017,25.15414]
[1780315471485,35.66,72275.99,0.0,0.55469,0.00017,25.1528]
[1780315471811,35.66,72275.99,0.0,0.55469,0.00017,25.1528]
[1780315472032,35.66,72272.26,0.0,0.55405,0.00017,25.15405]
[1780315472837,35.66,72272.26,0.0,0.55405,0.00017,25.15405]
[1780315472868,35.66,72260.11,0.0,0.55193,0.00017,25.16777]
[1780315474088,35.66,72259.78,0.0,0.55187,0.00017,25.16814]
[1780315474186,35.66,72259.78,0.0,0.55187,0.00017,25.16814]
[1780315474525,35.66,72259.78,0.0,0.55187,0.00017,25.16814]
[1780315474626,35.67,72266.48,0.0,0.55304,0.00017,25.16069]
[1780315475431,35.67,72266.48,0.0,0.55304,0.00017,25.16069]
[1780315475478,35.67,72280.54,0.0,0.55549,0.00017,25.14432]
[1780315476344,35.67,72280.54,0.0,0.55549,0.00017,25.14432]
[1780315476445,35.67,72283.03,0.0,0.55592,0.00017,25.14132]
[1780315477196,35.67,72283.03,0.0,0.55592,0.00017,25.14132]
[1780315477590,35.67,72283.03,0.0,0.55592,0.00017,25.14132]
[1780315478266,35.67,72280.38,0.0,0.55546,0.00017,25.1445]
[1780315478606,35.67,72280.38,0.0,0.55546,0.00017,25.1445]
[1780315478725,35.67,72280.38,0.0,0.55546,0.00017,25.1445]
[1780315479038,35.66,72283.23,0.0,0.55596,0.00017,25.14106]
[1780315482043,35.66,72287.87,0.0,0.55676,0.00017,25.13538]
[1780315482226,35.66,72287.87,0.0,0.55676,0.00017,25.13538]
[1780315482289,35.66,72278.43,0.0,0.55512,0.00017,25.14681]
[1780315484868,35.66,72274.23,0.0,0.55439,0.00017,25.15176]
[1780315485569,35.66,72272.17,0.0,0.55403,0.00017,25.15415]
[1780315485664,35.66,72263.88,0.0,0.55259,0.00017,25.1636]
[1780315488302,35.67,72259.69,0.0,0.55185,0.00017,25.16824]
[1780315490160,35.67,72255.23,0.0,0.55107,0.00017,25.17311]
[1780315490277,35.67,72255.23,0.0,0.55107,0.00017,25.17311]
[1780315490463,35.67,72255.23,0.0,0.55107,0.00017,25.17311]
[1780315491311,35.67,72254.41,0.0,0.55093,0.00017,25.17399]
[1780315492715,35.67,72251.63,0.0,0.55044,0.00017,25.17696]
[1780315492728,35.67,72251.63,0.0,0.55044,0.00017,25.17696]
[1780315492773,35.67,72251.63,0.0,0.55044,0.00017,25.17696]
[1780315492834,35.67,72249.85,0.0,0.55013,0.00017,25.17886]
[1780315493209,35.67,72249.85,0.0,0.55013,0.00017,25.17886]
[1780315493373,35.67,72249.85,0.0,0.55013,0.00017,25.17886]
[1780315493798,35.67,72239.92,0.0,0.5484,0.00017,25.18905]
[1780315494003,35.67,72239.92,0.0,0.5484,0.00017,25.18905]
[1780315494090,35.67,72239.92,0.0,0.5484,0.00017,25.18905]
[1780315494871,35.67,72239.92,0.0,0.5484,0.00017,25.18905]
[1780315494373,35.67,72232.41,0.0,0.54709,0.00017,25.19643]
[1780315496861,35.67,72235.93,0.0,0.5477,0.00017,25.19301]
[1780315496873,35.67,72233.88,0.0,0.54734,0.00017,25.19501]
[1780315498208,35.67,72238.24,0.0,0.5481,0.00017,25.19073]
[1780315500101,35.68,72240.28,0.0,0.54846,0.00017,25.18871]
[1780315500245,35.68,72240.28,0.0,0.54846,0.00017,25.18871]
[1780315500599,35.68,72240.28,0.0,0.54846,0.00017,25.18871]
[1780315500901,35.68,72233.68,0.0,0.54731,0.00017,25.19523]
[1780315501422,35.68,72228.4,0.0,0.54638,0.00017,25.20029]
[1780315503345,35.68,72228.58,0.0,0.54641,0.00017,25.20012]
[1780315503462,35.68,72222.91,0.0,0.54542,0.00017,25.20541]
[1780315504939,35.68,72213.23,0.0,0.54373,0.00017,25.21407]
[1780315507686,35.68,72215.57,0.0,0.54414,0.00017,25.21202]
[1780315507896,35.68,72225.03,0.0,0.5458,0.00017,25.20344]
[1780315508301,35.68,72225.03,0.0,0.5458,0.00017,25.20344]
[1780315510736,35.68,72218.32,0.0,0.54462,0.00017,25.20958]
[1780315511495,35.68,72218.32,0.0,0.54462,0.00017,25.20958]
[1780315511900,35.68,72218.32,0.0,0.54462,0.00017,25.20958]
[1780315511986,35.68,72221.95,0.0,0.54525,0.00017,25.2063]
[1780315512130,35.68,72221.95,0.0,0.54525,0.00017,25.2063]
[1780315516004,35.68,72218.59,0.0,0.54467,0.00017,25.20934]
[1780315519658,35.68,72222.22,0.0,0.5453,0.00017,25.20606]
[1780315519845,35.68,72222.22,0.0,0.5453,0.00017,25.20606]
[1780315520085,35.68,72222.3,0.0,0.54531,0.00017,25.20599]
[1780315520291,35.68,72222.3,0.0,0.54531,0.00017,25.20599]
[1780315520473,35.68,72222.3,0.0,0.54531,0.00017,25.20599]
[1780315520555,35.68,72233.3,0.0,0.54724,0.00017,25.19563]
[1780315522493,35.68,72237.71,0.0,0.548,0.00017,25.19132]
[1780315522579,35.68,72237.71,0.0,0.548,0.00017,25.19132]
[1780315522791,35.68,72237.71,0.0,0.548,0.00017,25.19132]
[1780315522828,35.68,72237.71,0.0,0.548,0.00017,25.19132]
[1780315522870,35.68,72233.53,0.0,0.54727,0.00017,25.19543]
[1780315523303,35.68,72233.53,0.0,0.54727,0.00017,25.19543]
[1780315523788,35.68,72233.53,0.0,0.54727,0.00017,25.19543]
[1780315523889,35.68,72231.66,0.0,0.54695,0.00017,25.19724]
[1780315524044,35.68,72231.66,0.0,0.54695,0.00017,25.19724]
[1780315524622,35.68,72231.66,0.0,0.54695,0.00017,25.19724]
[1780315524724,35.69,72223.8,0.0,0.54557,0.00017,25.20465]
[1780315526181,35.69,72224.8,0.0,0.54575,0.00017,25.20372]
[1780315526548,35.69,72224.8,0.0,0.54575,0.00017,25.20372]
[1780315526789,35.69,72227.03,0.0,0.54613,0.00017,25.20166]
[1780315528612,35.69,72235.32,0.0,0.54758,0.00017,25.19373]
[1780315533647,35.7,72239.23,0.0,0.54826,0.00017,25.18679]
[1780315536767,35.7,72236.36,0.0,0.54775,0.00017,25.18966]
[1780315539965,35.7,72233.44,0.0,0.54724,0.00017,25.19252]
[1780315543070,35.7,72233.49,0.0,0.54725,0.00017,25.19249]
[1780315544005,35.71,72230.21,0.0,0.54668,0.00017,25.19565]
[1780315544807,35.71,72230.21,0.0,0.54668,0.00017,25.19565]
[1780315545751,35.71,72232.0,0.0,0.54699,0.00017,25.19395]
[1780315548871,35.71,72235.27,0.0,0.54755,0.00017,25.19081]
[1780315551605,35.71,72236.24,0.0,0.54772,0.00017,25.18989]
[1780315552240,35.72,72236.39,0.0,0.54774,0.00017,25.18975]
[1780315555529,35.72,72232.38,0.0,0.54704,0.00017,25.19365]
[1780315558616,35.72,72233.15,0.0,0.54717,0.00017,25.19294]
[1780315559655,35.72,72233.68,0.0,0.54727,0.00017,25.19244]
[1780315559902,35.72,72233.68,0.0,0.54727,0.00017,25.19244]
[1780315559950,35.72,72241.37,0.0,0.54861,0.00017,25.18486]
[1780315560033,35.72,72241.37,0.0,0.54861,0.00017,25.18486]
[1780315560139,35.72,72241.37,0.0,0.54861,0.00017,25.18486]
[1780315560536,35.72,72241.37,0.0,0.54861,0.00017,25.18486]
[1780315561547,35.72,72243.61,0.0,0.54899,0.00017,25.1826]
[1780315561903,35.72,72243.61,0.0,0.54899,0.00017,25.1826]
[1780315561971,35.73,72255.34,0.0,0.55104,0.00017,25.17037]
[1780315562189,35.73,72255.34,0.0,0.55104,0.00017,25.17037]
[1780315562855,35.73,72263.99,0.0,0.55254,0.00017,25.16092]
[1780315563526,35.73,72263.99,0.0,0.55254,0.00017,25.16092]
[1780315563621,35.73,72263.99,0.0,0.55254,0.00017,25.16092]
[1780315563677,35.73,72263.99,0.0,0.55254,0.00017,25.16092]
[1780315563699,35.73,72263.99,0.0,0.55254,0.00017,25.16092]
[1780315563710,35.73,72263.99,0.0,0.55254,0.00017,25.16092]
[1780315563786,35.73,72263.99,0.0,0.55254,0.00017,25.16092]
[1780315563847,35.73,72263.99,0.0,0.55254,0.00017,25.16092]
[1780315564013,35.73,72263.99,0.0,0.55254,0.00017,25.16092]
[1780315563862,35.73,72271.9,0.0,0.55392,0.00017,25.15197]
[1780315564475,35.73,72271.9,0.0,0.55392,0.00017,25.15197]
[1780315564533,35.73,72271.9,0.0,0.55392,0.00017,25.15197]
[1780315564682,35.73,72271.9,0.0,0.55392,0.00017,25.15197]
[1780315564871,35.73,72286.47,0.0,0.55645,0.00017,25.13467]
[1780315565483,35.73,72286.47,0.0,0.55645,0.00017,25.13467]
[1780315565647,35.73,72286.47,0.0,0.55645,0.00017,25.13467]
[1780315565877,35.73,72289.1,0.0,0.55691,0.00017,25.13144]
[1780315566128,35.73,72289.1,0.0,0.55691,0.00017,25.13144]
[1780315566207,35.73,72289.1,0.0,0.55691,0.00017,25.13144]
[1780315566884,35.73,72293.23,0.0,0.55762,0.00017,25.12631]
[1780315569035,35.73,72293.53,0.0,0.55767,0.00017,25.12594]
[1780315569168,35.73,72293.53,0.0,0.55767,0.00017,25.12594]
[1780315569908,35.73,72285.79,0.0,0.55633,0.00017,25.13551]
[1780315570596,35.73,72285.79,0.0,0.55633,0.00017,25.13551]
[1780315570807,35.73,72285.79,0.0,0.55633,0.00017,25.13551]
[1780315572931,35.73,72291.53,0.0,0.55732,0.00017,25.12848]
[1780315573207,35.73,72291.53,0.0,0.55732,0.00017,25.12848]
[1780315573938,35.73,72294.61,0.0,0.55786,0.00017,25.12463]
[1780315576110,35.73,72299.06,0.0,0.55863,0.00017,25.11898]
[1780315576960,35.73,72305.25,0.0,0.5597,0.00017,25.11098]
[1780315577120,35.73,72305.25,0.0,0.5597,0.00017,25.11098]
[1780315577464,35.73,72305.25,0.0,0.5597,0.00017,25.11098]
[1780315577534,35.73,72305.25,0.0,0.5597,0.00017,25.11098]
[1780315578450,35.74,72309.01,0.0,0.56035,0.00017,25.10603]
[1780315578486,35.74,72309.01,0.0,0.56035,0.00017,25.10603]
[1780315578502,35.74,72309.01,0.0,0.56035,0.00017,25.10603]
[1780315578974,35.74,72302.77,0.0,0.55927,0.00017,25.11422]
[1780315579981,35.74,72297.7,0.0,0.55839,0.00017,25.12075]
[1780315581853,35.74,72296.54,0.0,0.55819,0.00017,25.12223]
[1780315581881,35.74,72296.54,0.0,0.55819,0.00017,25.12223]
[1780315581997,35.74,72292.6,0.0,0.5575,0.00017,25.12719]
[1780315582095,35.74,72292.6,0.0,0.5575,0.00017,25.12719]
[1780315582164,35.74,72292.6,0.0,0.5575,0.00017,25.12719]
[1780315582745,35.74,72292.6,0.0,0.5575,0.00017,25.12719]
[1780315583041,35.74,72292.6,0.0,0.5575,0.00017,25.12719]
[1780315583045,35.74,72292.6,0.0,0.5575,0.00017,25.12719]
[1780315583141,35.74,72292.6,0.0,0.5575,0.00017,25.12719]
[1780315583003,35.73,72280.13,0.0,0.55534,0.00017,25.14241]
[1780315583469,35.73,72280.13,0.0,0.55534,0.00017,25.14241]
[1780315583473,35.73,72280.13,0.0,0.55534,0.00017,25.14241]
[1780315583864,35.73,72280.13,0.0,0.55534,0.00017,25.14241]
[1780315584000,35.73,72280.13,0.0,0.55534,0.00017,25.14241]
[1780315584128,35.73,72280.13,0.0,0.55534,0.00017,25.14241]
[1780315584241,35.73,72277.85,0.0,0.55494,0.00017,25.1451]
[1780315584522,35.73,72277.85,0.0,0.55494,0.00017,25.1451]
[1780315585037,35.73,72264.51,0.0,0.55262,0.00017,25.16042]
[1780315585310,35.73,72264.51,0.0,0.55262,0.00017,25.16042]
[1780315585528,35.73,72264.51,0.0,0.55262,0.00017,25.16042]
[1780315586044,35.74,72260.14,0.0,0.55186,0.00017,25.16527]
[1780315586443,35.74,72260.14,0.0,0.55186,0.00017,25.16527]
[1780315588136,35.74,72262.87,0.0,0.55233,0.00017,25.16228]
[1780315594103,35.75,72259.35,0.0,0.55172,0.00017,25.16308]
[1780315599137,35.75,72261.63,0.0,0.55211,0.00017,25.16062]
[1780315601782,35.75,72261.77,0.0,0.55213,0.00017,25.16048]
[1780315603541,35.75,72267.23,0.0,0.55308,0.00017,25.15441]
[1780315605180,35.75,72259.39,0.0,0.55171,0.00017,25.16312]
[1780315606832,35.75,72259.39,0.0,0.55171,0.00017,25.16312]
[1780315608893,35.76,72257.53,0.0,0.55139,0.00017,25.16516]
[1780315610977,35.76,72256.87,0.0,0.55127,0.00017,25.16589]
[1780315614780,35.76,72256.03,0.0,0.55112,0.00017,25.16682]
[1780315615102,35.76,72256.32,0.0,0.55117,0.00017,25.16652]
[1780315615207,35.76,72256.32,0.0,0.55117,0.00017,25.16652]
[1780315615362,35.76,72256.32,0.0,0.55117,0.00017,25.16652]
[1780315615371,35.76,72256.32,0.0,0.55117,0.00017,25.16652]
[1780315615764,35.76,72249.54,0.0,0.54999,0.00017,25.1737]
[1780315616207,35.76,72249.54,0.0,0.54999,0.00017,25.1737]
[1780315617078,35.77,72241.52,0.0,0.54859,0.00017,25.18191]
[1780315621958,35.77,72237.41,0.0,0.54787,0.00017,25.18602]
[1780315623221,35.77,72232.8,0.0,0.54707,0.00017,25.19052]
[1780315624313,35.77,72238.36,0.0,0.54804,0.00017,25.18511]
[1780315629348,35.78,72237.74,0.0,0.54792,0.00017,25.18576]
[1780315631376,35.78,72238.75,0.0,0.5481,0.00017,25.18477]
[1780315631431,35.78,72238.75,0.0,0.5481,0.00017,25.18477]
[1780315631618,35.78,72238.75,0.0,0.5481,0.00017,25.18477]
[1780315631767,35.78,72238.75,0.0,0.5481,0.00017,25.18477]
[1780315631999,35.78,72239.16,0.0,0.54817,0.00017,25.18437]
[1780315632380,35.78,72239.16,0.0,0.54817,0.00017,25.18437]
[1780315632589,35.78,72224.37,0.0,0.54559,0.00017,25.1985]
[1780315633303,35.78,72224.37,0.0,0.54559,0.00017,25.1985]
[1780315633991,35.78,72224.37,0.0,0.54559,0.00017,25.1985]
[1780315634072,35.78,72222.91,0.0,0.54534,0.00017,25.19984]
[1780315634500,35.78,72228.4,0.0,0.5463,0.00017,25.19475]
[1780315635486,35.78,72228.4,0.0,0.5463,0.00017,25.19475]
[1780315635535,35.78,72228.4,0.0,0.5463,0.00017,25.19475]
[1780315635765,35.78,72228.4,0.0,0.5463,0.00017,25.19475]
[1780315635969,35.78,72228.4,0.0,0.5463,0.00017,25.19475]
[1780315641619,35.78,72227.84,0.0,0.5462,0.00017,25.19527]
[1780315642427,35.78,72228.2,0.0,0.54626,0.00017,25.19494]
[1780315642548,35.78,72228.2,0.0,0.54626,0.00017,25.19494]
[1780315642691,35.78,72228.2,0.0,0.54626,0.00017,25.19494]
[1780315643072,35.78,72228.2,0.0,0.54626,0.00017,25.19494]
[1780315642860,35.78,72223.42,0.0,0.54543,0.00017,25.19937]
[1780315643344,35.78,72223.42,0.0,0.54543,0.00017,25.19937]
[1780315643620,35.78,72223.42,0.0,0.54543,0.00017,25.19937]
[1780315643948,35.78,72223.42,0.0,0.54543,0.00017,25.19937]
[1780315644087,35.78,72197.24,0.0,0.54086,0.00017,25.22168]
[1780315644751,35.78,72197.24,0.0,0.54086,0.00017,25.22168]
[1780315645466,35.78,72187.1,0.0,0.53909,0.00017,25.22944]
[1780315646322,35.78,72187.1,0.0,0.53909,0.00017,25.22944]
[1780315646468,35.78,72187.1,0.0,0.53909,0.00017,25.22944]
[1780315646555,35.78,72187.1,0.0,0.53909,0.00017,25.22944]
[1780315649879,35.78,72182.82,0.0,0.53834,0.00017,25.23257]
[1780315650258,35.79,72183.01,0.0,0.53837,0.00017,25.23245]
[1780315650782,35.79,72183.01,0.0,0.53837,0.00017,25.23245]
[1780315652502,35.79,72181.5,0.0,0.53811,0.00017,25.23041]
[1780315654094,35.79,72181.13,0.0,0.53805,0.00017,25.23068]
[1780315654343,35.79,72180.91,0.0,0.53801,0.00017,25.23084]
[1780315660017,35.79,72184.58,0.0,0.53864,0.00017,25.22823]
[1780315660208,35.8,72184.14,0.0,0.53857,0.00017,25.22856]
[1780315660841,35.8,72184.14,0.0,0.53857,0.00017,25.22856]
[1780315661598,35.8,72181.69,0.0,0.53814,0.00017,25.23033]
[1780315663087,35.8,72179.56,0.0,0.53776,0.00017,25.23183]
[1780315663166,35.8,72178.32,0.0,0.53755,0.00017,25.23271]
[1780315664014,35.8,72178.32,0.0,0.53755,0.00017,25.23271]
[1780315665185,35.8,72176.59,0.0,0.53724,0.00017,25.23391]
[1780315667926,35.8,72177.51,0.0,0.5374,0.00017,25.23328]
[1780315667931,35.8,72177.51,0.0,0.5374,0.00017,25.23328]
[1780315668166,35.8,72177.14,0.0,0.53734,0.00017,25.23354]
[1780315668241,35.8,72177.14,0.0,0.53734,0.00017,25.23354]
[1780315668537,35.8,72177.14,0.0,0.53734,0.00017,25.23354]
[1780315668574,35.8,72177.14,0.0,0.53734,0.00017,25.23354]
[1780315668647,35.8,72177.14,0.0,0.53734,0.00017,25.23354]
[1780315668775,35.8,72177.14,0.0,0.53734,0.00017,25.23354]
[1780315668858,35.8,72152.99,0.0,0.53312,0.00017,25.2488]
[1780315669910,35.8,72152.99,0.0,0.53312,0.00017,25.2488]
[1780315670067,35.81,72146.69,0.0,0.53201,0.00017,25.25232]
[1780315670265,35.81,72146.69,0.0,0.53201,0.00017,25.25232]
[1780315670285,35.81,72146.69,0.0,0.53201,0.00017,25.25232]
[1780315670765,35.81,72154.17,0.0,0.53332,0.00017,25.24813]
[1780315671712,35.81,72163.91,0.0,0.53502,0.00017,25.24227]
[1780315673668,35.81,72168.13,0.0,0.53576,0.00017,25.23959]
[1780315674378,35.81,72168.13,0.0,0.53576,0.00017,25.23959]
[1780315678297,35.81,72162.87,0.0,0.53484,0.00017,25.24294]
[1780315680201,35.82,72158.73,0.0,0.53411,0.00017,25.24547]
[1780315680234,35.82,72158.73,0.0,0.53411,0.00017,25.24547]
[1780315680472,35.82,72158.73,0.0,0.53411,0.00017,25.24547]
[1780315680654,35.82,72158.73,0.0,0.53411,0.00017,25.24547]
[1780315680717,35.82,72152.56,0.0,0.53304,0.00017,25.24908]
[1780315682731,35.82,72141.08,0.0,0.53103,0.00017,25.25532]
[1780315684007,35.82,72134.19,0.0,0.52982,0.00017,25.25875]
[1780315684741,35.82,72134.19,0.0,0.52982,0.00017,25.25875]
[1780315684811,35.82,72134.19,0.0,0.52982,0.00017,25.25875]
[1780315685133,35.82,72134.19,0.0,0.52982,0.00017,25.25875]
[1780315685485,35.82,72131.5,0.0,0.52935,0.00017,25.26002]
[1780315686082,35.82,72131.5,0.0,0.52935,0.00017,25.26002]
[1780315686146,35.83,72123.77,0.0,0.528,0.00017,25.2635]
[1780315686179,35.83,72123.77,0.0,0.528,0.00017,25.2635]
[1780315686413,35.83,72123.77,0.0,0.528,0.00017,25.2635]
[1780315686871,35.83,72123.77,0.0,0.528,0.00017,25.2635]
[1780315686978,35.83,72123.77,0.0,0.528,0.00017,25.2635]
[1780315687058,35.83,72114.22,0.0,0.52632,0.00018,25.26739]
[1780315687643,35.83,72114.22,0.0,0.52632,0.00018,25.26739]
[1780315687716,35.83,72114.22,0.0,0.52632,0.00018,25.26739]
[1780315688006,35.83,72114.22,0.0,0.52632,0.00018,25.26739]
[1780315688042,35.83,72107.81,0.0,0.5252,0.00018,25.26975]
[1780315688421,35.83,72107.81,0.0,0.5252,0.00018,25.26975]
[1780315689016,35.83,72107.81,0.0,0.5252,0.00018,25.26975]
[1780315689043,35.83,72113.13,0.0,0.52613,0.00018,25.26781]
[1780315689807,35.83,72113.13,0.0,0.52613,0.00018,25.26781]
[1780315690970,35.83,72114.19,0.0,0.52632,0.00018,25.2674]
[1780315690997,35.83,72114.19,0.0,0.52632,0.00018,25.2674]
[1780315691071,35.83,72109.05,0.0,0.52542,0.00018,25.26931]
[1780315691617,35.83,72109.05,0.0,0.52542,0.00018,25.26931]
[1780315691648,35.83,72109.05,0.0,0.52542,0.00018,25.26931]
[1780315691919,35.83,72109.05,0.0,0.52542,0.00018,25.26931]
[1780315693169,35.83,72109.1,0.0,0.52543,0.00018,25.26929]
[1780315695970,35.83,72107.25,0.0,0.5251,0.00018,25.26995]
[1780315696901,35.84,72113.09,0.0,0.52612,0.00018,25.26783]
[1780315697256,35.84,72113.09,0.0,0.52612,0.00018,25.26783]
[1780315697332,35.84,72113.09,0.0,0.52612,0.00018,25.26783]
[1780315697922,35.84,72113.09,0.0,0.52612,0.00018,25.26783]
[1780315698253,35.85,72115.09,0.0,0.52647,0.00017,25.26708]
[1780315700850,35.85,72114.36,0.0,0.52634,0.00017,25.26737]
[1780315702184,35.85,72114.37,0.0,0.52634,0.00017,25.26737]
[1780315702959,35.85,72113.63,0.0,0.52621,0.00017,25.26765]
[1780315703103,35.85,72113.63,0.0,0.52621,0.00017,25.26765]
[1780315703156,35.85,72102.7,0.0,0.5243,0.00018,25.27151]
[1780315703467,35.85,72102.7,0.0,0.5243,0.00018,25.27151]
[1780315703598,35.85,72102.7,0.0,0.5243,0.00018,25.27151]
[1780315703660,35.85,72102.7,0.0,0.5243,0.00018,25.27151]
[1780315703892,35.85,72082.58,0.0,0.52078,0.00018,25.27709]
[1780315705836,35.86,72081.06,0.0,0.52051,0.00018,25.27744]
[1780315705909,35.87,72080.34,0.0,0.52038,0.00018,25.2776]
[1780315706208,35.87,72080.34,0.0,0.52038,0.00018,25.2776]
[1780315706646,35.87,72080.34,0.0,0.52038,0.00018,25.2776]
[1780315706916,35.87,72085.99,0.0,0.52137,0.00018,25.2763]
[1780315708028,35.87,72085.99,0.0,0.52137,0.00018,25.2763]
[1780315709252,35.87,72081.14,0.0,0.52052,0.00018,25.27743]
[1780315709937,35.88,72087.78,0.0,0.52168,0.00017,25.27586]
[1780315710628,35.88,72087.78,0.0,0.52168,0.00017,25.27586]
[1780315710943,35.88,72093.19,0.0,0.52263,0.00017,25.27443]
[1780315712047,35.88,72093.19,0.0,0.52263,0.00017,25.27443]
[1780315712094,35.89,72099.29,0.0,0.52369,0.00017,25.26953]
[1780315714137,35.89,72100.07,0.0,0.52383,0.00017,25.26928]
[1780315714141,35.89,72100.07,0.0,0.52383,0.00017,25.26928]
[1780315714928,35.89,72098.87,0.0,0.52362,0.00017,25.26966]
[1780315714961,35.89,72098.87,0.0,0.52362,0.00017,25.26966]
[1780315715078,35.89,72098.87,0.0,0.52362,0.00017,25.26966]
[1780315715256,35.89,72097.35,0.0,0.52335,0.00017,25.27012]
[1780315715748,35.89,72097.35,0.0,0.52335,0.00017,25.27012]
[1780315716134,35.89,72097.35,0.0,0.52335,0.00017,25.27012]
[1780315717313,35.89,72092.33,0.0,0.52247,0.00017,25.27156]
[1780315717957,35.89,72092.33,0.0,0.52247,0.00017,25.27156]
[1780315718936,35.89,72096.53,0.0,0.52321,0.00017,25.27037]
[1780315719296,35.89,72100.64,0.0,0.52393,0.00017,25.26911]
[1780315719471,35.89,72100.64,0.0,0.52393,0.00017,25.26911]
[1780315720014,35.89,72107.74,0.0,0.52517,0.00017,25.26675]
[1780315721076,35.89,72107.74,0.0,0.52517,0.00017,25.26675]
[1780315721357,35.89,72110.01,0.0,0.52556,0.00017,25.26595]
[1780315721528,35.89,72110.01,0.0,0.52556,0.00017,25.26595]
[1780315721597,35.89,72110.01,0.0,0.52556,0.00017,25.26595]
[1780315721669,35.89,72110.01,0.0,0.52556,0.00017,25.26595]
[1780315721949,35.89,72110.01,0.0,0.52556,0.00017,25.26595]
[1780315722027,35.9,72097.59,0.0,0.52339,0.00017,25.27006]
[1780315722332,35.9,72097.59,0.0,0.52339,0.00017,25.27006]
[1780315722425,35.9,72097.59,0.0,0.52339,0.00017,25.27006]
[1780315722451,35.9,72097.59,0.0,0.52339,0.00017,25.27006]
[1780315722673,35.9,72097.59,0.0,0.52339,0.00017,25.27006]
[1780315722872,35.9,72097.59,0.0,0.52339,0.00017,25.27006]
[1780315722909,35.9,72097.59,0.0,0.52339,0.00017,25.27006]
[1780315723034,35.9,72084.84,0.0,0.52116,0.00017,25.27349]
[1780315724041,35.9,72078.24,0.0,0.52001,0.00017,25.27496]
[1780315724520,35.9,72078.24,0.0,0.52001,0.00017,25.27496]
[1780315724869,35.9,72078.24,0.0,0.52001,0.00017,25.27496]
[1780315724931,35.9,72078.24,0.0,0.52001,0.00017,25.27496]
[1780315725048,35.9,72081.57,0.0,0.52059,0.00017,25.27425]
[1780315725247,35.9,72081.57,0.0,0.52059,0.00017,25.27425]
[1780315726505,35.9,72085.03,0.0,0.5212,0.00017,25.27345]
[1780315727895,35.9,72083.09,0.0,0.52086,0.00017,25.2739]
[1780315728350,35.9,72080.68,0.0,0.52043,0.00017,25.27444]
[1780315728547,35.9,72080.68,0.0,0.52043,0.00017,25.27444]
[1780315728770,35.9,72080.68,0.0,0.52043,0.00017,25.27444]
[1780315729573,35.9,72082.25,0.0,0.52071,0.00017,25.2741]
[1780315729621,35.9,72082.25,0.0,0.52071,0.00017,25.2741]
[1780315730512,35.9,72081.22,0.0,0.52053,0.00017,25.27433]
[1780315731700,35.9,72079.74,0.0,0.52027,0.00017,25.27465]
[1780315731842,35.9,72079.74,0.0,0.52027,0.00017,25.27465]
[1780315731894,35.9,72079.74,0.0,0.52027,0.00017,25.27465]
[1780315732106,35.9,72075.64,0.0,0.51955,0.00017,25.27548]
[1780315733639,35.9,72074.39,0.0,0.51933,0.00017,25.27572]
[1780315734174,35.9,72074.39,0.0,0.51933,0.00017,25.27572]
[1780315734118,35.91,72069.01,0.0,0.51839,0.00017,25.27666]
[1780315734837,35.91,72069.01,0.0,0.51839,0.00017,25.27666]
[1780315735007,35.91,72069.01,0.0,0.51839,0.00017,25.27666]
[1780315735125,35.91,72060.06,0.0,0.51682,0.00018,25.27791]
[1780315735339,35.91,72060.06,0.0,0.51682,0.00018,25.27791]
[1780315735580,35.91,72060.06,0.0,0.51682,0.00018,25.27791]
[1780315735954,35.91,72060.06,0.0,0.51682,0.00018,25.27791]
[1780315736075,35.91,72060.06,0.0,0.51682,0.00018,25.27791]
[1780315736446,35.91,72055.79,0.0,0.51608,0.00018,25.27836]
[1780315736529,35.91,72055.79,0.0,0.51608,0.00018,25.27836]
[1780315736635,35.91,72055.79,0.0,0.51608,0.00018,25.27836]
[1780315736938,35.91,72055.79,0.0,0.51608,0.00018,25.27836]
[1780315737969,35.91,72052.46,0.0,0.51549,0.00018,25.27866]
[1780315740167,35.91,72053.26,0.0,0.51563,0.00018,25.27859]
[1780315740371,35.93,72053.39,0.0,0.51566,0.00017,25.27859]
[1780315740391,35.93,72053.39,0.0,0.51566,0.00017,25.27859]
[1780315740587,35.93,72053.39,0.0,0.51566,0.00017,25.27859]
[1780315740769,35.93,72053.39,0.0,0.51566,0.00017,25.27859]
[1780315740918,35.93,72053.39,0.0,0.51566,0.00017,25.27859]
[1780315740955,35.93,72053.39,0.0,0.51566,0.00017,25.27859]
[1780315741060,35.93,72053.39,0.0,0.51566,0.00017,25.27859]
[1780315741168,35.93,72053.14,0.0,0.51561,0.00017,25.27861]
[1780315741702,35.93,72053.14,0.0,0.51561,0.00017,25.27861]
[1780315741971,35.93,72053.14,0.0,0.51561,0.00017,25.27861]
[1780315742152,35.93,72053.14,0.0,0.51561,0.00017,25.27861]
[1780315742500,35.94,72051.03,0.0,0.51524,0.00017,25.27878]
[1780315743424,35.96,72051.06,0.0,0.51525,0.00017,25.27878]
[1780315743452,35.96,72051.06,0.0,0.51525,0.00017,25.27878]
[1780315743470,35.96,72051.06,0.0,0.51525,0.00017,25.27878]
[1780315743567,35.96,72051.06,0.0,0.51525,0.00017,25.27878]
[1780315744216,35.96,72051.06,0.0,0.51525,0.00017,25.27878]
[1780315744188,35.96,72042.79,0.0,0.5138,0.00017,25.27921]
[1780315746203,36.0,72037.66,0.0,0.5129,0.00017,25.27932]
[1780315746468,36.0,72037.66,0.0,0.5129,0.00017,25.27932]
[1780315747467,36.02,72037.76,0.0,0.51292,0.00017,25.27932]
[1780315747493,36.02,72037.76,0.0,0.51292,0.00017,25.27932]
[1780315747634,36.02,72037.76,0.0,0.51292,0.00017,25.27932]
[1780315747719,36.02,72037.76,0.0,0.51292,0.00017,25.27932]
[1780315751238,36.04,72044.76,0.0,0.51414,0.00017,25.27915]
[1780315751462,36.04,72044.76,0.0,0.51414,0.00017,25.27915]
[1780315751501,36.04,72044.76,0.0,0.51414,0.00017,25.27915]
[1780315751938,36.04,72044.76,0.0,0.51414,0.00017,25.27915]
[1780315752532,36.04,72044.76,0.0,0.51414,0.00017,25.27915]
[1780315754096,36.04,72042.14,0.0,0.51368,0.00017,25.27924]
[1780315754100,36.04,72047.92,0.0,0.51469,0.00017,25.27899]
[1780315754520,36.04,72047.92,0.0,0.51469,0.00017,25.27899]
[1780315754877,36.04,72047.92,0.0,0.51469,0.00017,25.27899]
[1780315755631,36.04,72054.67,0.0,0.51587,0.00017,25.2785]
[1780315756674,36.04,72054.67,0.0,0.51587,0.00017,25.2785]
[1780315756916,36.04,72054.67,0.0,0.51587,0.00017,25.2785]
[1780315756959,36.04,72054.67,0.0,0.51587,0.00017,25.2785]
[1780315757160,36.04,72054.67,0.0,0.51587,0.00017,25.2785]
[1780315757188,36.04,72054.67,0.0,0.51587,0.00017,25.2785]
[1780315757241,36.04,72055.81,0.0,0.51607,0.00017,25.27839]
[1780315758207,36.04,72055.81,0.0,0.51607,0.00017,25.27839]
[1780315758238,36.04,72043.14,0.0,0.51386,0.00017,25.27921]
[1780315759174,36.04,72043.14,0.0,0.51386,0.00017,25.27921]
[1780315759247,36.06,72037.29,0.0,0.51284,0.00017,25.27932]
[1780315759692,36.06,72037.29,0.0,0.51284,0.00017,25.27932]
[1780315759809,36.06,72037.29,0.0,0.51284,0.00017,25.27932]
[1780315759831,36.06,72037.29,0.0,0.51284,0.00017,25.27932]
[1780315759834,36.06,72037.29,0.0,0.51284,0.00017,25.27932]
[1780315760074,36.06,72037.29,0.0,0.51284,0.00017,25.27932]
[1780315760158,36.06,72037.29,0.0,0.51284,0.00017,25.27932]
[1780315760442,36.09,72038.92,0.0,0.51312,0.00017,25.27931]
[1780315760506,36.09,72038.92,0.0,0.51312,0.00017,25.27931]
[1780315760613,36.09,72044.12,0.0,0.51403,0.00017,25.27918]
[1780315761699,36.09,72044.12,0.0,0.51403,0.00017,25.27918]
[1780315762428,36.09,72044.26,0.0,0.51405,0.00017,25.27917]
[1780315763318,36.09,72039.68,0.0,0.51325,0.00017,25.2793]
[1780315764079,36.09,72039.68,0.0,0.51325,0.00017,25.2793]
[1780315765369,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315766275,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315766365,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315766401,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315766402,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315766481,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315766540,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315766739,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315766771,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315767155,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315767194,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315767237,36.12,72031.43,0.0,0.51182,0.00017,25.27926]
[1780315767252,36.15,72025.96,0.0,0.51086,0.00017,25.27906]
[1780315767497,36.15,72025.96,0.0,0.51086,0.00017,25.27906]
[1780315767546,36.15,72025.96,0.0,0.51086,0.00017,25.27906]
[1780315767898,36.15,72025.96,0.0,0.51086,0.00017,25.27906]
[1780315768056,36.15,72025.96,0.0,0.51086,0.00017,25.27906]
[1780315768155,36.15,72025.96,0.0,0.51086,0.00017,25.27906]
[1780315768236,36.15,71999.91,0.0,0.50633,0.00017,25.27611]
[1780315768727,36.15,71999.91,0.0,0.50633,0.00017,25.27611]
[1780315768761,36.16,72001.15,0.0,0.50655,0.00017,25.27632]
[1780315769522,36.16,72001.15,0.0,0.50655,0.00017,25.27632]
[1780315769713,36.16,72001.15,0.0,0.50655,0.00017,25.27632]
[1780315769876,36.16,72001.15,0.0,0.50655,0.00017,25.27632]
[1780315769949,36.16,72001.15,0.0,0.50655,0.00017,25.27632]
[1780315770041,36.16,72004.97,0.0,0.50721,0.00017,25.27694]
[1780315770421,36.16,72004.97,0.0,0.50721,0.00017,25.27694]
[1780315771073,36.16,72004.97,0.0,0.50721,0.00017,25.27694]
[1780315771590,36.16,72007.84,0.0,0.50771,0.00017,25.27425]
[1780315771979,36.16,72007.84,0.0,0.50771,0.00017,25.27425]
[1780315772835,36.16,72008.08,0.0,0.50775,0.00017,25.27428]
[1780315773212,36.16,72008.08,0.0,0.50775,0.00017,25.27428]
[1780315773885,36.16,72008.19,0.0,0.50777,0.00017,25.27429]
[1780315774170,36.16,72008.19,0.0,0.50777,0.00017,25.27429]
[1780315774233,36.17,72015.98,0.0,0.50913,0.00017,25.27521]
[1780315774291,36.17,72015.98,0.0,0.50913,0.00017,25.27521]
[1780315775237,36.17,72015.98,0.0,0.50913,0.00017,25.27521]
[1780315774439,36.17,72027.92,0.0,0.51121,0.00017,25.27604]
[1780315776211,36.17,72027.92,0.0,0.51121,0.00017,25.27604]
[1780315776246,36.18,72033.06,0.0,0.5121,0.00017,25.27619]
[1780315778381,36.18,72033.79,0.0,0.51223,0.00017,25.2762]
[1780315779040,36.18,72033.79,0.0,0.51223,0.00017,25.2762]
[1780315779318,36.18,72033.36,0.0,0.51215,0.00017,25.27619]
[1780315779349,36.18,72033.36,0.0,0.51215,0.00017,25.27619]
[1780315779452,36.18,72033.36,0.0,0.51215,0.00017,25.27619]
[1780315780299,36.18,72033.36,0.0,0.51215,0.00017,25.27619]
[1780315780306,36.18,72033.36,0.0,0.51215,0.00017,25.27619]
[1780315779473,36.18,72043.56,0.0,0.51393,0.00017,25.2761]
[1780315781191,36.18,72043.56,0.0,0.51393,0.00017,25.2761]
[1780315781247,36.2,72055.39,0.0,0.51598,0.00017,25.27537]
[1780315781610,36.2,72055.39,0.0,0.51598,0.00017,25.27537]
[1780315781666,36.2,72055.39,0.0,0.51598,0.00017,25.27537]
[1780315781771,36.2,72055.39,0.0,0.51598,0.00017,25.27537]
[1780315782124,36.2,72055.39,0.0,0.51598,0.00017,25.27537]
[1780315782148,36.2,72055.39,0.0,0.51598,0.00017,25.27537]
[1780315782265,36.2,72055.39,0.0,0.51598,0.00017,25.27537]
[1780315782282,36.2,72055.39,0.0,0.51598,0.00017,25.27537]
[1780315782164,36.2,72062.2,0.0,0.51716,0.00017,25.27464]
[1780315782476,36.2,72062.2,0.0,0.51716,0.00017,25.27464]
[1780315783137,36.21,72057.03,0.0,0.51626,0.00017,25.27521]
[1780315783634,36.21,72057.03,0.0,0.51626,0.00017,25.27521]
[1780315783926,36.21,72057.03,0.0,0.51626,0.00017,25.27521]
[1780315784014,36.21,72040.01,0.0,0.51331,0.00017,25.27619]
[1780315784808,36.21,72040.01,0.0,0.51331,0.00017,25.27619]
[1780315784877,36.21,72033.63,0.0,0.5122,0.00017,25.2762]
[1780315785361,36.21,72033.63,0.0,0.5122,0.00017,25.2762]
[1780315785679,36.21,72033.63,0.0,0.5122,0.00017,25.2762]
[1780315785950,36.21,72033.63,0.0,0.5122,0.00017,25.2762]
[1780315790420,36.21,72037.5,0.0,0.51287,0.00017,25.27622]
[1780315790840,36.21,72037.5,0.0,0.51287,0.00017,25.27622]
[1780315790896,36.21,72037.5,0.0,0.51287,0.00017,25.27622]
[1780315791584,36.21,72035.74,0.0,0.51257,0.00017,25.27622]
[1780315791650,36.22,72029.8,0.0,0.51154,0.00017,25.27611]
[1780315792893,36.22,72029.8,0.0,0.51154,0.00017,25.27611]
[1780315794336,36.22,72032.55,0.0,0.51201,0.00017,25.27618]
[1780315794557,36.22,72032.55,0.0,0.51201,0.00017,25.27618]
[1780315796405,36.22,72036.14,0.0,0.51264,0.00017,25.27622]
[1780315796551,36.22,72036.14,0.0,0.51264,0.00017,25.27622]
[1780315797400,36.22,72037.92,0.0,0.51295,0.00017,25.27621]
[1780315797697,36.22,72037.92,0.0,0.51295,0.00017,25.27621]
[1780315798463,36.22,72036.9,0.0,0.51277,0.00017,25.27622]
[1780315800252,36.22,72032.68,0.0,0.51204,0.00017,25.27618]
[1780315801353,36.22,72031.8,0.0,0.51188,0.00017,25.27616]
[1780315801431,36.22,72031.8,0.0,0.51188,0.00017,25.27616]
[1780315801946,36.22,72031.8,0.0,0.51188,0.00017,25.27616]
[1780315805319,36.22,72036.24,0.0,0.51265,0.00017,25.27622]
[1780315805401,36.22,72039.43,0.0,0.51321,0.00017,25.2762]
[1780315805430,36.22,72039.43,0.0,0.51321,0.00017,25.2762]
[1780315805478,36.22,72039.43,0.0,0.51321,0.00017,25.2762]
[1780315806672,36.22,72044.27,0.0,0.51405,0.00017,25.27608]
[1780315807787,36.22,72056.09,0.0,0.5161,0.00017,25.27531]
[1780315808977,36.22,72056.09,0.0,0.5161,0.00017,25.27531]
[1780315809311,36.22,72056.98,0.0,0.51625,0.00017,25.27522]
[1780315810274,36.22,72056.98,0.0,0.51625,0.00017,25.27522]
[1780315810291,36.22,72062.32,0.0,0.51718,0.00017,25.27463]
[1780315810830,36.22,72062.32,0.0,0.51718,0.00017,25.27463]
[1780315811173,36.22,72062.32,0.0,0.51718,0.00017,25.27463]
[1780315811210,36.22,72062.32,0.0,0.51718,0.00017,25.27463]
[1780315811221,36.23,72070.93,0.0,0.51867,0.00017,25.27339]
[1780315812316,36.23,72070.93,0.0,0.51867,0.00017,25.27339]
[1780315811704,36.23,72083.24,0.0,0.52081,0.00017,25.27101]
[1780315812576,36.23,72083.24,0.0,0.52081,0.00017,25.27101]
[1780315812592,36.23,72083.24,0.0,0.52081,0.00017,25.27101]
[1780315812746,36.23,72083.24,0.0,0.52081,0.00017,25.27101]
[1780315813155,36.23,72105.12,0.0,0.5246,0.00017,25.26498]
[1780315813390,36.23,72105.12,0.0,0.5246,0.00017,25.26498]
[1780315813688,36.23,72105.12,0.0,0.5246,0.00017,25.26498]
[1780315814082,36.23,72105.12,0.0,0.5246,0.00017,25.26498]
[1780315814207,36.23,72105.12,0.0,0.5246,0.00017,25.26498]
[1780315814308,36.23,72109.5,0.0,0.52536,0.00017,25.2635]
[1780315814859,36.23,72109.5,0.0,0.52536,0.00017,25.2635]
[1780315814884,36.23,72096.69,0.0,0.52314,0.00017,25.26757]
[1780315816534,36.23,72096.12,0.0,0.52304,0.00017,25.26774]
[1780315819004,36.23,72091.45,0.0,0.52223,0.00017,25.26902]
[1780315822824,36.23,72088.69,0.0,0.52175,0.00017,25.26972]
[1780315823096,36.23,72088.69,0.0,0.52175,0.00017,25.26972]
[1780315824227,36.23,72092.62,0.0,0.52243,0.00017,25.26871]
[1780315824889,36.23,72094.36,0.0,0.52274,0.00017,25.26823]
[1780315824970,36.23,72094.36,0.0,0.52274,0.00017,25.26823]
[1780315824994,36.23,72094.36,0.0,0.52274,0.00017,25.26823]
[1780315825200,36.23,72088.44,0.0,0.52171,0.00017,25.26979]
[1780315825544,36.23,72088.44,0.0,0.52171,0.00017,25.26979]
[1780315826073,36.23,72088.44,0.0,0.52171,0.00017,25.26979]
[1780315828038,36.24,72087.38,0.0,0.52152,0.00017,25.27005]
[1780315828162,36.24,72087.38,0.0,0.52152,0.00017,25.27005]
[1780315828225,36.24,72092.9,0.0,0.52248,0.00017,25.26864]
[1780315831846,36.24,72087.03,0.0,0.52146,0.00017,25.26703]
[1780315832450,36.24,72087.03,0.0,0.52146,0.00017,25.26703]
[1780315832853,36.24,72079.53,0.0,0.52016,0.00017,25.26871]
[1780315833882,36.24,72079.53,0.0,0.52016,0.00017,25.26871]
[1780315835998,36.25,72075.33,0.0,0.51943,0.00017,25.26953]
[1780315837313,36.25,72075.16,0.0,0.5194,0.00017,25.26956]
[1780315837561,36.25,72076.34,0.0,0.51961,0.00017,25.26934]
[1780315837592,36.25,72076.34,0.0,0.51961,0.00017,25.26934]
[1780315837758,36.25,72076.34,0.0,0.51961,0.00017,25.26934]
[1780315837814,36.25,72076.34,0.0,0.51961,0.00017,25.26934]
[1780315837948,36.25,72076.34,0.0,0.51961,0.00017,25.26934]
[1780315837951,36.25,72076.34,0.0,0.51961,0.00017,25.26934]
[1780315838058,36.25,72076.34,0.0,0.51961,0.00017,25.26934]
[1780315838159,36.25,72071.01,0.0,0.51869,0.00017,25.27029]
[1780315838389,36.25,72071.01,0.0,0.51869,0.00017,25.27029]
[1780315838898,36.25,72062.9,0.0,0.51728,0.00017,25.27146]
[1780315839569,36.25,72062.9,0.0,0.51728,0.00017,25.27146]
[1780315839905,36.25,72066.2,0.0,0.51785,0.00017,25.27102]
[1780315841919,36.25,72072.85,0.0,0.519,0.00017,25.26998]
[1780315842408,36.25,72072.85,0.0,0.519,0.00017,25.26998]
[1780315842926,36.26,72065.86,0.0,0.51779,0.00017,25.27107]
[1780315844529,36.26,72062.47,0.0,0.5172,0.00017,25.27152]
[1780315844940,36.26,72062.11,0.0,0.51714,0.00017,25.27156]
[1780315845608,36.26,72062.11,0.0,0.51714,0.00017,25.27156]
[1780315845683,36.26,72062.11,0.0,0.51714,0.00017,25.27156]
[1780315845770,36.26,72062.11,0.0,0.51714,0.00017,25.27156]
[1780315845798,36.26,72062.11,0.0,0.51714,0.00017,25.27156]
[1780315845858,36.26,72062.11,0.0,0.51714,0.00017,25.27156]
[1780315845998,36.26,72062.11,0.0,0.51714,0.00017,25.27156]
[1780315846159,36.26,72062.11,0.0,0.51714,0.00017,25.27156]
[1780315846161,36.26,72050.0,0.0,0.51504,0.00017,25.27269]
[1780315846519,36.26,72050.0,0.0,0.51504,0.00017,25.27269]
[1780315846701,36.26,72050.0,0.0,0.51504,0.00017,25.27269]
[1780315847135,36.26,72050.0,0.0,0.51504,0.00017,25.27269]
[1780315847150,36.26,72050.0,0.0,0.51504,0.00017,25.27269]
[1780315847237,36.26,72050.0,0.0,0.51504,0.00017,25.27269]
[1780315847309,36.26,72050.0,0.0,0.51504,0.00017,25.27269]
[1780315847322,36.26,72050.0,0.0,0.51504,0.00017,25.27269]
[1780315847286,36.26,72029.32,0.0,0.51145,0.00017,25.27298]
[1780315847383,36.26,72029.32,0.0,0.51145,0.00017,25.27298]
[1780315847420,36.26,72029.32,0.0,0.51145,0.00017,25.27298]
[1780315847466,36.26,72029.32,0.0,0.51145,0.00017,25.27298]
[1780315847558,36.26,72029.32,0.0,0.51145,0.00017,25.27298]
[1780315847753,36.26,72029.32,0.0,0.51145,0.00017,25.27298]
[1780315848235,36.26,72029.32,0.0,0.51145,0.00017,25.27298]
[1780315848264,36.26,71999.5,0.0,0.50628,0.00017,25.26981]
[1780315848373,36.26,71999.5,0.0,0.50628,0.00017,25.26981]
[1780315849061,36.26,71999.5,0.0,0.50628,0.00017,25.26981]
[1780315849273,36.26,71998.37,0.0,0.50608,0.00017,25.2696]
[1780315849973,36.26,71998.37,0.0,0.50608,0.00017,25.2696]
[1780315851121,36.26,71999.5,0.0,0.50628,0.00017,25.26981]
[1780315851543,36.26,71999.37,0.0,0.50625,0.00017,25.26979]
[1780315851730,36.26,71999.37,0.0,0.50625,0.00017,25.26979]
[1780315851996,36.26,72006.21,0.0,0.50744,0.00017,25.27089]
[1780315853003,36.27,72012.34,0.0,0.50851,0.00017,25.2717]
[1780315853585,36.27,72012.34,0.0,0.50851,0.00017,25.2717]
[1780315854599,36.27,72014.0,0.0,0.5088,0.00017,25.27188]
[1780315856027,36.27,72003.22,0.0,0.50692,0.00017,25.27044]
[1780315858173,36.27,72000.65,0.0,0.50648,0.00017,25.27001]
[1780315860255,36.27,72000.2,0.0,0.5064,0.00017,25.26993]
[1780315860857,36.28,72000.22,0.0,0.5064,0.00017,25.26993]
[1780315861208,36.28,72000.22,0.0,0.5064,0.00017,25.26993]
[1780315861233,36.28,72006.46,0.0,0.50749,0.00017,25.27093]
[1780315862883,36.28,72007.16,0.0,0.50761,0.00017,25.27103]
[1780315862896,36.28,72007.16,0.0,0.50761,0.00017,25.27103]
[1780315862902,36.28,72007.16,0.0,0.50761,0.00017,25.27103]
[1780315863030,36.28,72007.16,0.0,0.50761,0.00017,25.27103]
[1780315863307,36.28,72007.16,0.0,0.50761,0.00017,25.27103]
[1780315863314,36.28,71994.58,0.0,0.50543,0.00017,25.26887]
[1780315863728,36.28,71994.58,0.0,0.50543,0.00017,25.26887]
[1780315863847,36.28,71994.58,0.0,0.50543,0.00017,25.26887]
[1780315864073,36.28,71994.58,0.0,0.50543,0.00017,25.26887]
[1780315864202,36.28,71994.58,0.0,0.50543,0.00017,25.26887]
[1780315864272,36.29,71979.04,0.0,0.50273,0.00017,25.26516]
[1780315864456,36.29,71979.04,0.0,0.50273,0.00017,25.26516]
[1780315864834,36.29,71979.04,0.0,0.50273,0.00017,25.26516]
[1780315865138,36.29,71979.04,0.0,0.50273,0.00017,25.26516]
[1780315865329,36.29,71979.04,0.0,0.50273,0.00017,25.26516]
[1780315865349,36.3,71978.68,0.0,0.50267,0.00017,25.26506]
[1780315866269,36.3,71978.68,0.0,0.50267,0.00017,25.26506]
[1780315866518,36.3,71976.86,0.0,0.50236,0.00017,25.26455]
[1780315866669,36.3,71976.86,0.0,0.50236,0.00017,25.26455]
[1780315867104,36.3,71976.86,0.0,0.50236,0.00017,25.26455]
[1780315867236,36.3,71976.86,0.0,0.50236,0.00017,25.26455]
[1780315867344,36.31,71954.07,0.0,0.49841,0.00017,25.25679]
[1780315867459,36.31,71954.07,0.0,0.49841,0.00017,25.25679]
[1780315867568,36.31,71954.07,0.0,0.49841,0.00017,25.25679]
[1780315868261,36.31,71954.07,0.0,0.49841,0.00017,25.25679]
[1780315868365,36.31,71912.11,0.0,0.49112,0.00017,25.23601]
[1780315868756,36.31,71912.11,0.0,0.49112,0.00017,25.23601]
[1780315869140,36.31,71893.17,0.0,0.48783,0.00017,25.22388]
[1780315869507,36.31,71893.17,0.0,0.48783,0.00017,25.22388]
[1780315869946,36.31,71893.17,0.0,0.48783,0.00017,25.22388]
[1780315869959,36.31,71893.17,0.0,0.48783,0.00017,25.22388]
[1780315870397,36.31,71893.17,0.0,0.48783,0.00017,25.22388]
[1780315870442,36.33,71904.66,0.0,0.48984,0.00017,25.23146]
[1780315870605,36.33,71904.66,0.0,0.48984,0.00017,25.23146]
[1780315870940,36.33,71904.66,0.0,0.48984,0.00017,25.23146]
[1780315871376,36.33,71904.66,0.0,0.48984,0.00017,25.23146]
[1780315871173,36.33,71911.87,0.0,0.49109,0.00017,25.23589]
[1780315871602,36.33,71911.87,0.0,0.49109,0.00017,25.23589]
[1780315871621,36.33,71911.87,0.0,0.49109,0.00017,25.23589]
[1780315871670,36.33,71911.87,0.0,0.49109,0.00017,25.23589]
[1780315872204,36.33,71911.87,0.0,0.49109,0.00017,25.23589]
[1780315872221,36.37,71904.11,0.0,0.48977,0.00017,25.23115]
[1780315872443,36.37,71904.11,0.0,0.48977,0.00017,25.23115]
[1780315872520,36.37,71904.11,0.0,0.48977,0.00017,25.23115]
[1780315872591,36.37,71904.11,0.0,0.48977,0.00017,25.23115]
[1780315872636,36.37,71904.11,0.0,0.48977,0.00017,25.23115]
[1780315872770,36.37,71904.11,0.0,0.48977,0.00017,25.23115]
[1780315872839,36.37,71904.11,0.0,0.48977,0.00017,25.23115]
[1780315873126,36.37,71904.11,0.0,0.48977,0.00017,25.23115]
[1780315873322,36.37,71904.11,0.0,0.48977,0.00017,25.23115]
[1780315873340,36.37,71934.32,0.0,0.49501,0.00017,25.24808]
[1780315873596,36.37,71934.32,0.0,0.49501,0.00017,25.24808]
[1780315873969,36.37,71934.32,0.0,0.49501,0.00017,25.24808]
[1780315874169,36.37,71934.32,0.0,0.49501,0.00017,25.24808]
[1780315874326,36.37,71934.32,0.0,0.49501,0.00017,25.24808]
[1780315874202,36.37,71958.23,0.0,0.49915,0.00017,25.25839]
[1780315874624,36.37,71958.23,0.0,0.49915,0.00017,25.25839]
[1780315874664,36.37,71958.23,0.0,0.49915,0.00017,25.25839]
[1780315874802,36.37,71958.23,0.0,0.49915,0.00017,25.25839]
[1780315874990,36.37,71958.23,0.0,0.49915,0.00017,25.25839]
[1780315875404,36.37,71958.23,0.0,0.49915,0.00017,25.25839]
[1780315875209,36.37,71983.7,0.0,0.50356,0.00017,25.26638]
[1780315875591,36.37,71983.7,0.0,0.50356,0.00017,25.26638]
[1780315875880,36.37,71983.7,0.0,0.50356,0.00017,25.26638]
[1780315875914,36.37,71983.7,0.0,0.50356,0.00017,25.26638]
[1780315876044,36.37,71983.7,0.0,0.50356,0.00017,25.26638]
[1780315876390,36.37,71983.7,0.0,0.50356,0.00017,25.26638]
[1780315876218,36.37,71968.71,0.0,0.50096,0.00017,25.26206]
[1780315876686,36.37,71968.71,0.0,0.50096,0.00017,25.26206]
[1780315876844,36.37,71968.71,0.0,0.50096,0.00017,25.26206]
[1780315876852,36.37,71968.71,0.0,0.50096,0.00017,25.26206]
[1780315876873,36.37,71968.71,0.0,0.50096,0.00017,25.26206]
[1780315876978,36.37,71968.71,0.0,0.50096,0.00017,25.26206]
[1780315877226,36.37,71968.06,0.0,0.50085,0.00017,25.26184]
[1780315878034,36.37,71968.06,0.0,0.50085,0.00017,25.26184]
[1780315878506,36.37,71970.57,0.0,0.50129,0.00017,25.26265]
[1780315878731,36.37,71970.57,0.0,0.50129,0.00017,25.26265]
[1780315878744,36.37,71970.57,0.0,0.50129,0.00017,25.26265]
[1780315878764,36.37,71970.57,0.0,0.50129,0.00017,25.26265]
[1780315878847,36.37,71970.57,0.0,0.50129,0.00017,25.26265]
[1780315879272,36.37,71970.57,0.0,0.50129,0.00017,25.26265]
[1780315879356,36.37,71970.57,0.0,0.50129,0.00017,25.26265]
[1780315879380,36.37,71970.57,0.0,0.50129,0.00017,25.26265]
[1780315879374,36.37,71981.18,0.0,0.50312,0.00017,25.26573]
[1780315879860,36.37,71981.18,0.0,0.50312,0.00017,25.26573]
[1780315879866,36.37,71981.18,0.0,0.50312,0.00017,25.26573]
[1780315879960,36.37,71981.18,0.0,0.50312,0.00017,25.26573]
[1780315880252,36.37,71994.14,0.0,0.50537,0.00017,25.26877]
[1780315880599,36.37,71994.14,0.0,0.50537,0.00017,25.26877]
[1780315881100,36.37,71994.14,0.0,0.50537,0.00017,25.26877]
[1780315881294,36.37,71994.14,0.0,0.50537,0.00017,25.26877]
[1780315881392,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315881562,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315881744,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315881812,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315881865,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315881940,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315881982,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315881993,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315882337,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315882367,36.37,72004.28,0.0,0.50712,0.00017,25.27058]
[1780315882392,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315882447,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315882657,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315882674,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315882737,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315882848,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315882891,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315883117,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315883134,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315883282,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315883296,36.38,71977.39,0.0,0.50247,0.00017,25.26469]
[1780315883358,36.38,71956.26,0.0,0.49881,0.00017,25.25765]
[1780315883549,36.38,71956.26,0.0,0.49881,0.00017,25.25765]
[1780315884038,36.38,71956.26,0.0,0.49881,0.00017,25.25765]
[1780315885284,36.38,71954.95,0.0,0.49859,0.00017,25.25714]
[1780315885500,36.38,71954.95,0.0,0.49859,0.00017,25.25714]
[1780315886150,36.38,71954.95,0.0,0.49859,0.00017,25.25714]
[1780315886209,36.38,71954.95,0.0,0.49859,0.00017,25.25714]
[1780315887058,36.38,71957.71,0.0,0.49906,0.00017,25.2582]
[1780315887123,36.38,71957.71,0.0,0.49906,0.00017,25.2582]
[1780315887135,36.38,71957.71,0.0,0.49906,0.00017,25.2582]
[1780315887150,36.38,71957.71,0.0,0.49906,0.00017,25.2582]
[1780315887249,36.38,71957.71,0.0,0.49906,0.00017,25.2582]
[1780315887370,36.38,71957.71,0.0,0.49906,0.00017,25.2582]
[1780315887375,36.38,71957.71,0.0,0.49906,0.00017,25.2582]
[1780315887301,36.39,71945.82,0.0,0.49701,0.00017,25.25338]
[1780315888023,36.39,71945.82,0.0,0.49701,0.00017,25.25338]
[1780315888688,36.39,71948.28,0.0,0.49743,0.00017,25.25443]
[1780315888782,36.39,71948.28,0.0,0.49743,0.00017,25.25443]
[1780315889190,36.39,71948.28,0.0,0.49743,0.00017,25.25443]
[1780315889207,36.39,71948.28,0.0,0.49743,0.00017,25.25443]
[1780315889295,36.39,71948.28,0.0,0.49743,0.00017,25.25443]
[1780315889313,36.39,71954.54,0.0,0.49852,0.00017,25.25698]
[1780315889529,36.39,71954.54,0.0,0.49852,0.00017,25.25698]
[1780315890106,36.39,71954.54,0.0,0.49852,0.00017,25.25698]
[1780315890547,36.39,71957.88,0.0,0.4991,0.00017,25.25826]
[1780315890793,36.39,71957.88,0.0,0.4991,0.00017,25.25826]
[1780315890880,36.39,71957.88,0.0,0.4991,0.00017,25.25826]
[1780315890887,36.39,71957.88,0.0,0.4991,0.00017,25.25826]
[1780315890928,36.39,71957.88,0.0,0.4991,0.00017,25.25826]
[1780315891332,36.39,71957.88,0.0,0.4991,0.00017,25.25826]
[1780315891351,36.39,71957.88,0.0,0.4991,0.00017,25.25826]
[1780315891385,36.39,71957.88,0.0,0.4991,0.00017,25.25826]
[1780315891415,36.39,71965.23,0.0,0.50037,0.00017,25.25779]
[1780315891613,36.39,71965.23,0.0,0.50037,0.00017,25.25779]
[1780315892369,36.39,71965.23,0.0,0.50037,0.00017,25.25779]
[1780315892370,36.39,71981.79,0.0,0.50323,0.00017,25.26278]
[1780315892480,36.39,71981.79,0.0,0.50323,0.00017,25.26278]
[1780315893377,36.39,71969.41,0.0,0.50109,0.00017,25.25918]
[1780315894384,36.39,71965.48,0.0,0.50041,0.00017,25.25788]
[1780315895356,36.39,71965.48,0.0,0.50041,0.00017,25.25788]
[1780315895499,36.39,71965.48,0.0,0.50041,0.00017,25.25788]
[1780315895561,36.39,71965.48,0.0,0.50041,0.00017,25.25788]
[1780315895585,36.39,71965.48,0.0,0.50041,0.00017,25.25788]
[1780315895707,36.39,71965.48,0.0,0.50041,0.00017,25.25788]
[1780315895813,36.39,71965.48,0.0,0.50041,0.00017,25.25788]
[1780315896442,36.39,71983.11,0.0,0.50346,0.00017,25.26313]
[1780315896681,36.39,71983.11,0.0,0.50346,0.00017,25.26313]
[1780315896803,36.39,71983.11,0.0,0.50346,0.00017,25.26313]
[1780315897413,36.39,71983.11,0.0,0.50346,0.00017,25.26313]
[1780315897449,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315897904,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315898210,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315898289,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315898540,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315898692,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315898901,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315898920,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315898956,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315898996,36.39,71988.83,0.0,0.50445,0.00017,25.26451]
[1780315899626,36.4,71992.16,0.0,0.50503,0.00017,25.26525]
[1780315900102,36.4,71992.16,0.0,0.50503,0.00017,25.26525]
[1780315900173,36.4,71992.16,0.0,0.50503,0.00017,25.26525]
[1780315900347,36.4,71992.16,0.0,0.50503,0.00017,25.26525]
[1780315900386,36.4,71992.16,0.0,0.50503,0.00017,25.26525]
[1780315900383,36.4,71977.21,0.0,0.50244,0.00017,25.26153]
[1780315900513,36.4,71977.21,0.0,0.50244,0.00017,25.26153]
[1780315900640,36.4,71977.21,0.0,0.50244,0.00017,25.26153]
[1780315900736,36.4,71977.21,0.0,0.50244,0.00017,25.26153]
[1780315900803,36.4,71977.21,0.0,0.50244,0.00017,25.26153]
[1780315901213,36.4,71977.21,0.0,0.50244,0.00017,25.26153]
[1780315901344,36.4,71947.87,0.0,0.49736,0.00017,25.25116]
[1780315901825,36.4,71947.87,0.0,0.49736,0.00017,25.25116]
[1780315901875,36.4,71947.87,0.0,0.49736,0.00017,25.25116]
[1780315901881,36.4,71947.87,0.0,0.49736,0.00017,25.25116]
[1780315901886,36.4,71947.87,0.0,0.49736,0.00017,25.25116]
[1780315901972,36.4,71947.87,0.0,0.49736,0.00017,25.25116]
[1780315902094,36.4,71947.87,0.0,0.49736,0.00017,25.25116]
[1780315902105,36.4,71947.87,0.0,0.49736,0.00017,25.25116]
[1780315902407,36.4,71947.87,0.0,0.49736,0.00017,25.25116]
[1780315902428,36.4,71927.73,0.0,0.49388,0.00017,25.24167]
[1780315903295,36.41,71928.06,0.0,0.49394,0.00017,25.24185]
[1780315903713,36.41,71928.06,0.0,0.49394,0.00017,25.24185]
[1780315903958,36.41,71928.06,0.0,0.49394,0.00017,25.24185]
[1780315904157,36.41,71928.06,0.0,0.49394,0.00017,25.24185]
[1780315904268,36.41,71928.06,0.0,0.49394,0.00017,25.24185]
[1780315904312,36.41,71928.06,0.0,0.49394,0.00017,25.24185]
[1780315904333,36.41,71928.06,0.0,0.49394,0.00017,25.24185]
[1780315904346,36.41,71928.06,0.0,0.49394,0.00017,25.24185]
[1780315904450,36.41,71928.06,0.0,0.49394,0.00017,25.24185]
[1780315904361,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315904530,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315904878,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315904897,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315904949,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315905058,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315905078,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315905282,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315905426,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315905459,36.42,71926.53,0.0,0.49368,0.00017,25.24105]
[1780315905386,36.43,71916.51,0.0,0.49195,0.00017,25.23557]
[1780315905493,36.43,71916.51,0.0,0.49195,0.00017,25.23557]
[1780315905533,36.43,71916.51,0.0,0.49195,0.00017,25.23557]
[1780315906130,36.43,71916.51,0.0,0.49195,0.00017,25.23557]
[1780315906383,36.43,71872.64,0.0,0.48436,0.00017,25.20592]
[1780315906486,36.43,71872.64,0.0,0.48436,0.00017,25.20592]
[1780315906499,36.43,71872.64,0.0,0.48436,0.00017,25.20592]
[1780315906535,36.43,71872.64,0.0,0.48436,0.00017,25.20592]
[1780315906943,36.43,71872.64,0.0,0.48436,0.00017,25.20592]
[1780315906948,36.43,71872.64,0.0,0.48436,0.00017,25.20592]
[1780315907264,36.43,71872.64,0.0,0.48436,0.00017,25.20592]
[1780315907464,36.45,71854.9,0.0,0.48131,0.00017,25.19139]
[1780315907900,36.45,71854.9,0.0,0.48131,0.00017,25.19139]
[1780315908318,36.45,71854.9,0.0,0.48131,0.00017,25.19139]
[1780315908401,36.45,71854.9,0.0,0.48131,0.00017,25.19139]
[1780315908450,36.45,71854.9,0.0,0.48131,0.00017,25.19139]
[1780315908465,36.46,71863.98,0.0,0.48288,0.00017,25.19905]
[1780315909177,36.46,71863.98,0.0,0.48288,0.00017,25.19905]
[1780315909429,36.46,71863.98,0.0,0.48288,0.00017,25.19905]
[1780315909465,36.46,71863.98,0.0,0.48288,0.00017,25.19905]
[1780315911425,36.49,71864.53,0.0,0.483,0.00017,25.19956]
[1780315911483,36.5,71867.7,0.0,0.48356,0.00017,25.20215]
[1780315911502,36.5,71867.7,0.0,0.48356,0.00017,25.20215]
[1780315911567,36.5,71867.7,0.0,0.48356,0.00017,25.20215]
[1780315911739,36.5,71867.7,0.0,0.48356,0.00017,25.20215]
[1780315911827,36.5,71867.7,0.0,0.48356,0.00017,25.20215]
[1780315911881,36.51,71857.35,0.0,0.48178,0.00017,25.19364]
[1780315912514,36.51,71857.35,0.0,0.48178,0.00017,25.19364]
[1780315912545,36.51,71857.35,0.0,0.48178,0.00017,25.19364]
[1780315912946,36.51,71857.35,0.0,0.48178,0.00017,25.19364]
[1780315913071,36.51,71857.35,0.0,0.48178,0.00017,25.19364]
[1780315913088,36.51,71857.35,0.0,0.48178,0.00017,25.19364]
[1780315913208,36.51,71857.35,0.0,0.48178,0.00017,25.19364]
[1780315913314,36.51,71857.35,0.0,0.48178,0.00017,25.19364]
[1780315913556,36.52,71860.04,0.0,0.48225,0.00017,25.19592]
[1780315913658,36.52,71860.04,0.0,0.48225,0.00017,25.19592]
[1780315913670,36.52,71860.04,0.0,0.48225,0.00017,25.19592]
[1780315913702,36.52,71860.04,0.0,0.48225,0.00017,25.19592]
[1780315913713,36.52,71860.04,0.0,0.48225,0.00017,25.19592]
[1780315913907,36.52,71860.04,0.0,0.48225,0.00017,25.19592]
[1780315914135,36.52,71860.04,0.0,0.48225,0.00017,25.19592]
[1780315914476,36.53,71874.7,0.0,0.48479,0.00017,25.2077]
[1780315914815,36.53,71874.7,0.0,0.48479,0.00017,25.2077]
[1780315915147,36.53,71874.7,0.0,0.48479,0.00017,25.2077]
[1780315915313,36.53,71874.7,0.0,0.48479,0.00017,25.2077]
[1780315915468,36.53,71874.7,0.0,0.48479,0.00017,25.2077]
[1780315915350,36.55,71885.86,0.0,0.48673,0.00017,25.21599]
[1780315916096,36.55,71885.86,0.0,0.48673,0.00017,25.21599]
[1780315916413,36.55,71885.86,0.0,0.48673,0.00017,25.21599]
[1780315916196,36.57,71883.68,0.0,0.48637,0.00017,25.21445]
[1780315917221,36.57,71878.45,0.0,0.48547,0.00017,25.21061]
[1780315919084,36.57,71878.44,0.0,0.48547,0.00017,25.21061]
[1780315919243,36.57,71878.44,0.0,0.48547,0.00017,25.21061]
[1780315919287,36.57,71878.44,0.0,0.48547,0.00017,25.21061]
[1780315919396,36.57,71878.49,0.0,0.48548,0.00017,25.21065]
[1780315920418,36.59,71885.23,0.0,0.48665,0.00017,25.2156]
[1780315920792,36.59,71885.23,0.0,0.48665,0.00017,25.2156]
[1780315920968,36.59,71885.23,0.0,0.48665,0.00017,25.2156]
[1780315920979,36.59,71885.23,0.0,0.48665,0.00017,25.2156]
[1780315920999,36.59,71885.23,0.0,0.48665,0.00017,25.2156]
[1780315921063,36.59,71885.23,0.0,0.48665,0.00017,25.2156]
[1780315921451,36.59,71885.23,0.0,0.48665,0.00017,25.2156]
[1780315921099,36.59,71893.02,0.0,0.488,0.00017,25.22104]
[1780315922224,36.59,71893.02,0.0,0.488,0.00017,25.22104]
[1780315922264,36.59,71893.02,0.0,0.488,0.00017,25.22104]
[1780315922279,36.59,71893.02,0.0,0.488,0.00017,25.22104]
[1780315922351,36.59,71916.51,0.0,0.49204,0.00017,25.23568]
[1780315922667,36.59,71932.01,0.0,0.49471,0.00017,25.24393]
[1780315923756,36.59,71932.01,0.0,0.49471,0.00017,25.24393]
[1780315923902,36.59,71932.01,0.0,0.49471,0.00017,25.24393]
[1780315924129,36.59,71932.01,0.0,0.49471,0.00017,25.24393]
[1780315924293,36.59,71932.01,0.0,0.49471,0.00017,25.24393]
[1780315924420,36.59,71940.53,0.0,0.49618,0.00017,25.24798]
[1780315924888,36.59,71940.53,0.0,0.49618,0.00017,25.24798]
[1780315924932,36.59,71940.53,0.0,0.49618,0.00017,25.24798]
[1780315925405,36.59,71940.53,0.0,0.49618,0.00017,25.24798]
[1780315925471,36.59,71940.53,0.0,0.49618,0.00017,25.24798]
[1780315926436,36.59,71939.2,0.0,0.49595,0.00017,25.24737]
[1780315926438,36.59,71939.2,0.0,0.49595,0.00017,25.24737]
[1780315926482,36.59,71939.2,0.0,0.49595,0.00017,25.24737]
[1780315927014,36.6,71940.12,0.0,0.49611,0.00017,25.24779]
[1780315927142,36.6,71940.12,0.0,0.49611,0.00017,25.24779]
[1780315927524,36.6,71935.66,0.0,0.49535,0.00017,25.24571]
[1780315927585,36.6,71935.66,0.0,0.49535,0.00017,25.24571]
[1780315927646,36.6,71935.66,0.0,0.49535,0.00017,25.24571]
[1780315927911,36.6,71935.66,0.0,0.49535,0.00017,25.24571]
[1780315927922,36.6,71935.66,0.0,0.49535,0.00017,25.24571]
[1780315927967,36.6,71935.66,0.0,0.49535,0.00017,25.24571]
[1780315928034,36.6,71935.66,0.0,0.49535,0.00017,25.24571]
[1780315928120,36.6,71935.66,0.0,0.49535,0.00017,25.24571]
[1780315928440,36.6,71930.62,0.0,0.49448,0.00017,25.24324]
[1780315928575,36.6,71930.62,0.0,0.49448,0.00017,25.24324]
[1780315928635,36.6,71930.62,0.0,0.49448,0.00017,25.24324]
[1780315928663,36.6,71930.62,0.0,0.49448,0.00017,25.24324]
[1780315928931,36.6,71930.62,0.0,0.49448,0.00017,25.24324]
[1780315929009,36.6,71889.5,0.0,0.48739,0.00017,25.21863]
[1780315930414,36.6,71889.5,0.0,0.48739,0.00017,25.21863]
[1780315930484,36.6,71889.5,0.0,0.48739,0.00017,25.21863]
[1780315930486,36.62,71855.93,0.0,0.48163,0.00017,25.1927]
[1780315930563,36.62,71855.93,0.0,0.48163,0.00017,25.1927]
[1780315930621,36.62,71855.93,0.0,0.48163,0.00017,25.1927]
[1780315930650,36.62,71855.93,0.0,0.48163,0.00017,25.1927]
[1780315930873,36.62,71855.93,0.0,0.48163,0.00017,25.1927]
[1780315931278,36.63,71869.54,0.0,0.48398,0.00017,25.20387]
[1780315931942,36.63,71869.54,0.0,0.48398,0.00017,25.20387]
[1780315932073,36.63,71869.54,0.0,0.48398,0.00017,25.20387]
[1780315932081,36.63,71869.54,0.0,0.48398,0.00017,25.20387]
[1780315932165,36.63,71869.54,0.0,0.48398,0.00017,25.20387]
[1780315932466,36.63,71889.58,0.0,0.48743,0.00017,25.21872]
[1780315932745,36.63,71889.58,0.0,0.48743,0.00017,25.21872]
[1780315932976,36.63,71889.58,0.0,0.48743,0.00017,25.21872]
[1780315933479,36.63,71889.58,0.0,0.48743,0.00017,25.21872]
[1780315933049,36.63,71901.97,0.0,0.48956,0.00017,25.22696]
[1780315934138,36.63,71901.97,0.0,0.48956,0.00017,25.22696]
[1780315934212,36.63,71901.97,0.0,0.48956,0.00017,25.22696]
[1780315934427,36.63,71901.97,0.0,0.48956,0.00017,25.22696]
[1780315934508,36.63,71902.46,0.0,0.48964,0.00017,25.22727]
[1780315935286,36.63,71902.46,0.0,0.48964,0.00017,25.22727]
[1780315935352,36.63,71888.47,0.0,0.48724,0.00017,25.21795]
[1780315936225,36.63,71888.47,0.0,0.48724,0.00017,25.21795]
[1780315936260,36.63,71888.47,0.0,0.48724,0.00017,25.21795]
[1780315938114,36.63,71890.01,0.0,0.4875,0.00017,25.21902]
[1780315938396,36.63,71900.13,0.0,0.48925,0.00017,25.22578]
[1780315939375,36.63,71900.13,0.0,0.48925,0.00017,25.22578]
[1780315940217,36.63,71901.77,0.0,0.48953,0.00017,25.22684]
[1780315940313,36.63,71895.01,0.0,0.48836,0.00017,25.22242]
[1780315944820,36.7,71902.39,0.0,0.48968,0.00017,25.22731]
[1780315945827,36.71,71896.33,0.0,0.48864,0.00017,25.22339]
[1780315949859,36.71,71903.64,0.0,0.4899,0.00017,25.2281]
[1780315950804,36.71,71903.64,0.0,0.4899,0.00017,25.2281]
[1780315951282,36.71,71912.19,0.0,0.49137,0.00017,25.23018]
[1780315951588,36.71,71912.19,0.0,0.49137,0.00017,25.23018]
[1780315951924,36.71,71912.19,0.0,0.49137,0.00017,25.23018]
[1780315951930,36.71,71918.86,0.0,0.49251,0.00017,25.23398]
[1780315952830,36.71,71918.86,0.0,0.49251,0.00017,25.23398]
[1780315953072,36.71,71918.86,0.0,0.49251,0.00017,25.23398]
[1780315953156,36.71,71920.68,0.0,0.49283,0.00017,25.23498]
[1780315953818,36.71,71920.68,0.0,0.49283,0.00017,25.23498]
[1780315953822,36.71,71920.68,0.0,0.49283,0.00017,25.23498]
[1780315954380,36.71,71920.68,0.0,0.49283,0.00017,25.23498]
[1780315954491,36.71,71941.32,0.0,0.49637,0.00017,25.24526]
[1780315954572,36.71,71941.32,0.0,0.49637,0.00017,25.24526]
[1780315955403,36.71,71941.32,0.0,0.49637,0.00017,25.24526]
[1780315955510,36.71,71941.32,0.0,0.49637,0.00017,25.24526]
[1780315955419,36.71,71947.81,0.0,0.49748,0.00017,25.24808]
[1780315956124,36.71,71947.81,0.0,0.49748,0.00017,25.24808]
[1780315956401,36.71,71947.81,0.0,0.49748,0.00017,25.24808]
[1780315956484,36.71,71947.81,0.0,0.49748,0.00017,25.24808]
[1780315956491,36.71,71954.21,0.0,0.49858,0.00017,25.25067]
[1780315956679,36.71,71954.21,0.0,0.49858,0.00017,25.25067]
[1780315957396,36.71,71954.21,0.0,0.49858,0.00017,25.25067]
[1780315957403,36.71,71954.21,0.0,0.49858,0.00017,25.25067]
[1780315957498,36.71,71954.21,0.0,0.49858,0.00017,25.25067]
[1780315957530,36.71,71954.21,0.0,0.49858,0.00017,25.25067]
[1780315957515,36.71,71953.09,0.0,0.49839,0.00017,25.25023]
[1780315957642,36.71,71953.09,0.0,0.49839,0.00017,25.25023]
[1780315958384,36.71,71953.09,0.0,0.49839,0.00017,25.25023]
[1780315959510,36.72,71951.05,0.0,0.49804,0.00017,25.24942]
[1780315959670,36.72,71955.17,0.0,0.49875,0.00017,25.25104]
[1780315959694,36.72,71955.17,0.0,0.49875,0.00017,25.25104]
[1780315959849,36.72,71955.17,0.0,0.49875,0.00017,25.25104]
[1780315960137,36.72,71955.17,0.0,0.49875,0.00017,25.25104]
[1780315960209,36.72,71955.17,0.0,0.49875,0.00017,25.25104]
[1780315960353,36.72,71955.17,0.0,0.49875,0.00017,25.25104]
[1780315960415,36.72,71946.59,0.0,0.49728,0.00017,25.24757]
[1780315960644,36.72,71946.59,0.0,0.49728,0.00017,25.24757]
[1780315960901,36.72,71946.59,0.0,0.49728,0.00017,25.24757]
[1780315961122,36.72,71946.59,0.0,0.49728,0.00017,25.24757]
[1780315961523,36.72,71946.59,0.0,0.49728,0.00017,25.24757]
[1780315961167,36.72,71926.03,0.0,0.49375,0.00017,25.23784]
[1780315962043,36.72,71926.03,0.0,0.49375,0.00017,25.23784]
[1780315962085,36.72,71926.03,0.0,0.49375,0.00017,25.23784]
[1780315962377,36.72,71926.03,0.0,0.49375,0.00017,25.23784]
[1780315962515,36.72,71926.03,0.0,0.49375,0.00017,25.23784]
[1780315962466,36.72,71935.78,0.0,0.49542,0.00017,25.2427]
[1780315962747,36.72,71935.78,0.0,0.49542,0.00017,25.2427]
[1780315962757,36.72,71935.78,0.0,0.49542,0.00017,25.2427]
[1780315962760,36.72,71935.78,0.0,0.49542,0.00017,25.2427]
[1780315963093,36.72,71935.78,0.0,0.49542,0.00017,25.2427]
[1780315963125,36.72,71935.78,0.0,0.49542,0.00017,25.2427]
[1780315963550,36.72,71935.78,0.0,0.49542,0.00017,25.2427]
[1780315963604,36.72,71938.32,0.0,0.49586,0.00017,25.24389]
[1780315963628,36.72,71938.32,0.0,0.49586,0.00017,25.24389]
[1780315963640,36.72,71938.32,0.0,0.49586,0.00017,25.24389]
[1780315964076,36.72,71938.32,0.0,0.49586,0.00017,25.24389]
[1780315964522,36.72,71938.32,0.0,0.49586,0.00017,25.24389]
[1780315964528,36.72,71938.32,0.0,0.49586,0.00017,25.24389]
[1780315964125,36.72,71926.53,0.0,0.49383,0.00017,25.2381]
[1780315964951,36.72,71926.53,0.0,0.49383,0.00017,25.2381]
[1780315964973,36.72,71920.58,0.0,0.49281,0.00017,25.23493]
[1780315965869,36.72,71920.58,0.0,0.49281,0.00017,25.23493]
[1780315966222,36.72,71920.58,0.0,0.49281,0.00017,25.23493]
[1780315966923,36.72,71916.86,0.0,0.49217,0.00017,25.23287]
[1780315966987,36.72,71910.6,0.0,0.4911,0.00017,25.22925]
[1780315967955,36.72,71910.6,0.0,0.4911,0.00017,25.22925]
[1780315968782,36.72,71911.0,0.0,0.49117,0.00017,25.22948]
[1780315969658,36.72,71909.64,0.0,0.49094,0.00017,25.22868]
[1780315969944,36.72,71909.64,0.0,0.49094,0.00017,25.22868]
[1780315970011,36.73,71903.24,0.0,0.48984,0.00017,25.22476]
[1780315970930,36.73,71903.24,0.0,0.48984,0.00017,25.22476]
[1780315970970,36.73,71903.24,0.0,0.48984,0.00017,25.22476]
[1780315971110,36.73,71903.24,0.0,0.48984,0.00017,25.22476]
[1780315971183,36.73,71895.81,0.0,0.48856,0.00017,25.21997]
[1780315972922,36.73,71900.25,0.0,0.48933,0.00017,25.22286]
[1780315973035,36.73,71905.86,0.0,0.49029,0.00017,25.22639]
[1780315973571,36.73,71905.86,0.0,0.49029,0.00017,25.22639]
[1780315974042,36.73,71913.14,0.0,0.49154,0.00017,25.23074]
[1780315975173,36.73,71913.14,0.0,0.49154,0.00017,25.23074]
[1780315975242,36.73,71913.14,0.0,0.49154,0.00017,25.23074]
[1780315975473,36.73,71913.14,0.0,0.49154,0.00017,25.23074]
[1780315976626,36.73,71915.76,0.0,0.49199,0.00017,25.23225]
[1780315977672,36.73,71916.98,0.0,0.4922,0.00017,25.23294]
[1780315978518,36.73,71916.98,0.0,0.4922,0.00017,25.23294]
[1780315978531,36.73,71924.91,0.0,0.49356,0.00017,25.23726]
[1780315979217,36.73,71924.91,0.0,0.49356,0.00017,25.23726]
[1780315979364,36.73,71924.91,0.0,0.49356,0.00017,25.23726]
[1780315979478,36.73,71924.91,0.0,0.49356,0.00017,25.23726]
[1780315980311,36.73,71927.58,0.0,0.49402,0.00017,25.23865]
[1780315981446,36.73,71925.05,0.0,0.49359,0.00017,25.23734]
[1780315983736,36.74,71924.68,0.0,0.49352,0.00017,25.23714]
[1780315984681,36.74,71927.38,0.0,0.49399,0.00017,25.23855]
[1780315984961,36.74,71927.38,0.0,0.49399,0.00017,25.23855]
[1780315985332,36.74,71927.38,0.0,0.49399,0.00017,25.23855]
[1780315985365,36.74,71930.8,0.0,0.49458,0.00017,25.24028]
[1780315985721,36.74,71930.8,0.0,0.49458,0.00017,25.24028]
[1780315985800,36.74,71930.8,0.0,0.49458,0.00017,25.24028]
[1780315986398,36.74,71930.8,0.0,0.49458,0.00017,25.24028]
[1780315986424,36.74,71938.35,0.0,0.49587,0.00017,25.24391]
[1780315986948,36.74,71938.35,0.0,0.49587,0.00017,25.24391]
[1780315987232,36.74,71938.35,0.0,0.49587,0.00017,25.24391]
[1780315987254,36.74,71938.35,0.0,0.49587,0.00017,25.24391]
[1780315987280,36.74,71938.35,0.0,0.49587,0.00017,25.24391]
[1780315987316,36.74,71938.35,0.0,0.49587,0.00017,25.24391]
[1780315987403,36.74,71938.35,0.0,0.49587,0.00017,25.24391]
[1780315987466,36.74,71938.35,0.0,0.49587,0.00017,25.24391]
[1780315987628,36.74,71935.59,0.0,0.4954,0.00017,25.24262]
[1780315988138,36.74,71935.59,0.0,0.4954,0.00017,25.24262]
[1780315988211,36.74,71935.59,0.0,0.4954,0.00017,25.24262]
[1780315988293,36.74,71935.59,0.0,0.4954,0.00017,25.24262]
[1780315988436,36.74,71935.59,0.0,0.4954,0.00017,25.24262]
[1780315988487,36.74,71957.73,0.0,0.4992,0.00017,25.25202]
[1780315988613,36.74,71957.73,0.0,0.4992,0.00017,25.25202]
[1780315988893,36.74,71957.73,0.0,0.4992,0.00017,25.25202]
[1780315989118,36.74,71957.73,0.0,0.4992,0.00017,25.25202]
[1780315989447,36.74,71968.6,0.0,0.50106,0.00017,25.25579]
[1780315991719,36.74,71971.21,0.0,0.50151,0.00017,25.25662]
[1780315995596,36.74,71968.37,0.0,0.50102,0.00017,25.25572]
[1780315996212,36.74,71963.27,0.0,0.50015,0.00017,25.25401]
[1780315997521,36.74,71963.27,0.0,0.50015,0.00017,25.25401]
[1780315997878,36.74,71959.99,0.0,0.49959,0.00017,25.25285]
[1780315997945,36.74,71959.99,0.0,0.49959,0.00017,25.25285]
[1780315998226,36.74,71968.95,0.0,0.50112,0.00017,25.2559]
[1780316003261,36.75,71970.84,0.0,0.50145,0.00017,25.2565]
[1780316006284,36.75,71976.47,0.0,0.50241,0.00017,25.25818]
[1780316007201,36.75,71976.47,0.0,0.50241,0.00017,25.25818]
[1780316008261,36.75,71978.2,0.0,0.50271,0.00017,25.25867]
[1780316009305,36.75,71971.14,0.0,0.5015,0.00017,25.25659]
[1780316011089,36.75,71968.57,0.0,0.50106,0.00017,25.25578]
[1780316011103,36.75,71968.57,0.0,0.50106,0.00017,25.25578]
[1780316011319,36.75,71963.42,0.0,0.50018,0.00017,25.25096]
[1780316011702,36.75,71963.42,0.0,0.50018,0.00017,25.25096]
[1780316011758,36.75,71963.42,0.0,0.50018,0.00017,25.25096]
[1780316011880,36.75,71963.42,0.0,0.50018,0.00017,25.25096]
[1780316012211,36.75,71963.42,0.0,0.50018,0.00017,25.25096]
[1780316012326,36.75,71952.27,0.0,0.49826,0.00017,25.24681]
[1780316012625,36.75,71952.27,0.0,0.49826,0.00017,25.24681]
[1780316013228,36.75,71952.27,0.0,0.49826,0.00017,25.24681]
[1780316013333,36.75,71945.32,0.0,0.49707,0.00017,25.24393]
[1780316014253,36.75,71945.32,0.0,0.49707,0.00017,25.24393]
[1780316015934,36.75,71945.44,0.0,0.49709,0.00017,25.24398]
[1780316016723,36.75,71940.54,0.0,0.49625,0.00017,25.24182]
[1780316017513,36.75,71940.54,0.0,0.49625,0.00017,25.24182]
[1780316018018,36.75,71939.8,0.0,0.49612,0.00017,25.24148]
[1780316018368,36.75,71934.07,0.0,0.49514,0.00017,25.23879]
[1780316022206,36.75,71931.95,0.0,0.49478,0.00017,25.23775]
[1780316022214,36.75,71931.95,0.0,0.49478,0.00017,25.23775]
[1780316026425,36.76,71940.94,0.0,0.49632,0.00017,25.242]
[1780316027731,36.76,71941.82,0.0,0.49647,0.00017,25.24239]
[1780316027835,36.76,71941.82,0.0,0.49647,0.00017,25.24239]
[1780316027846,36.76,71941.82,0.0,0.49647,0.00017,25.24239]
[1780316028380,36.76,71941.82,0.0,0.49647,0.00017,25.24239]
[1780316028390,36.76,71941.82,0.0,0.49647,0.00017,25.24239]
[1780316028531,36.76,71941.82,0.0,0.49647,0.00017,25.24239]
[1780316028543,36.76,71935.3,0.0,0.49536,0.00017,25.23938]
[1780316028736,36.76,71935.3,0.0,0.49536,0.00017,25.23938]
[1780316029445,36.76,71916.6,0.0,0.49215,0.00017,25.22964]
[1780316030285,36.76,71916.6,0.0,0.49215,0.00017,25.22964]
[1780316030386,36.76,71916.6,0.0,0.49215,0.00017,25.22964]
[1780316030506,36.76,71916.6,0.0,0.49215,0.00017,25.22964]
[1780316030600,36.76,71910.43,0.0,0.49109,0.00017,25.22607]
[1780316031842,36.76,71909.74,0.0,0.49097,0.00017,25.22566]
[1780316032642,36.76,71909.09,0.0,0.49086,0.00017,25.22527]
[1780316034407,36.76,71912.16,0.0,0.49139,0.00017,25.22709]
[1780316035059,36.76,71914.28,0.0,0.49175,0.00017,25.22832]
[1780316035300,36.76,71914.28,0.0,0.49175,0.00017,25.22832]
[1780316035339,36.76,71914.28,0.0,0.49175,0.00017,25.22832]
[1780316035356,36.76,71914.28,0.0,0.49175,0.00017,25.22832]
[1780316035382,36.76,71914.28,0.0,0.49175,0.00017,25.22832]
[1780316035544,36.76,71923.52,0.0,0.49334,0.00017,25.23344]
[1780316035848,36.76,71923.52,0.0,0.49334,0.00017,25.23344]
[1780316035854,36.76,71923.52,0.0,0.49334,0.00017,25.23344]
[1780316036129,36.76,71923.52,0.0,0.49334,0.00017,25.23344]
[1780316036226,36.76,71923.52,0.0,0.49334,0.00017,25.23344]
[1780316036407,36.76,71923.52,0.0,0.49334,0.00017,25.23344]
[1780316036620,36.76,71937.89,0.0,0.4958,0.00017,25.2406]
[1780316036817,36.76,71937.89,0.0,0.4958,0.00017,25.2406]
[1780316037501,36.76,71941.58,0.0,0.49643,0.00017,25.24229]
[1780316038283,36.76,71941.58,0.0,0.49643,0.00017,25.24229]
[1780316038362,36.76,71941.58,0.0,0.49643,0.00017,25.24229]
[1780316038370,36.76,71941.58,0.0,0.49643,0.00017,25.24229]
[1780316039048,36.76,71942.16,0.0,0.49653,0.00017,25.24255]
[1780316039120,36.76,71942.16,0.0,0.49653,0.00017,25.24255]
[1780316039988,36.76,71943.0,0.0,0.49668,0.00017,25.24292]
[1780316041859,36.76,71944.05,0.0,0.49686,0.00017,25.24338]
[1780316042547,36.76,71944.05,0.0,0.49686,0.00017,25.24338]
[1780316043568,36.76,71946.69,0.0,0.49731,0.00017,25.24451]
[1780316043830,36.76,71944.45,0.0,0.49693,0.00017,25.24355]
[1780316044023,36.76,71944.45,0.0,0.49693,0.00017,25.24355]
[1780316044081,36.76,71944.45,0.0,0.49693,0.00017,25.24355]
[1780316044293,36.76,71944.45,0.0,0.49693,0.00017,25.24355]
[1780316044358,36.76,71944.45,0.0,0.49693,0.00017,25.24355]
[1780316044555,36.76,71955.66,0.0,0.49885,0.00017,25.24813]
[1780316046569,36.76,71958.64,0.0,0.49936,0.00017,25.24925]
[1780316047195,36.76,71958.64,0.0,0.49936,0.00017,25.24925]
[1780316047266,36.76,71958.64,0.0,0.49936,0.00017,25.24925]
[1780316047374,36.76,71958.64,0.0,0.49936,0.00017,25.24925]
[1780316047576,36.76,71953.35,0.0,0.49845,0.00017,25.24724]
[1780316048284,36.76,71953.35,0.0,0.49845,0.00017,25.24724]
[1780316048583,36.76,71947.68,0.0,0.49748,0.00017,25.24493]
[1780316049035,36.76,71947.68,0.0,0.49748,0.00017,25.24493]
[1780316053208,36.76,71943.92,0.0,0.49684,0.00017,25.24332]
[1780316054270,36.76,71940.6,0.0,0.49627,0.00017,25.24185]
[1780316056823,36.76,71936.96,0.0,0.49564,0.00017,25.24017]
[1780316059343,36.76,71937.65,0.0,0.49576,0.00017,25.24049]
[1780316062514,36.77,71936.35,0.0,0.49554,0.00017,25.23988]
[1780316063963,36.77,71935.83,0.0,0.49545,0.00017,25.23964]
[1780316064028,36.77,71935.83,0.0,0.49545,0.00017,25.23964]
[1780316064074,36.77,71935.83,0.0,0.49545,0.00017,25.23964]
[1780316064189,36.77,71935.83,0.0,0.49545,0.00017,25.23964]
[1780316064259,36.77,71935.83,0.0,0.49545,0.00017,25.23964]
[1780316064622,36.77,71935.83,0.0,0.49545,0.00017,25.23964]
[1780316065099,36.77,71934.68,0.0,0.49525,0.00017,25.23909]
[1780316065428,36.77,71934.68,0.0,0.49525,0.00017,25.23909]
[1780316065631,36.77,71915.3,0.0,0.49193,0.00017,25.22891]
[1780316066293,36.77,71915.3,0.0,0.49193,0.00017,25.22891]
[1780316066303,36.77,71915.3,0.0,0.49193,0.00017,25.22891]
[1780316066471,36.77,71915.3,0.0,0.49193,0.00017,25.22891]
[1780316066664,36.77,71915.3,0.0,0.49193,0.00017,25.22891]
[1780316066668,36.77,71915.3,0.0,0.49193,0.00017,25.22891]
[1780316066678,36.77,71914.75,0.0,0.49184,0.00017,25.2286]
[1780316066931,36.77,71914.75,0.0,0.49184,0.00017,25.2286]
[1780316067633,36.77,71914.75,0.0,0.49184,0.00017,25.2286]
[1780316067868,36.77,71918.73,0.0,0.49252,0.00017,25.23084]
[1780316067931,36.77,71918.73,0.0,0.49252,0.00017,25.23084]
[1780316067948,36.77,71918.73,0.0,0.49252,0.00017,25.23084]
[1780316067965,36.77,71928.69,0.0,0.49423,0.00017,25.23613]
[1780316069013,36.77,71928.69,0.0,0.49423,0.00017,25.23613]
[1780316069136,36.77,71928.69,0.0,0.49423,0.00017,25.23613]
[1780316069731,36.77,71938.84,0.0,0.49597,0.00017,25.24104]
[1780316071498,36.77,71938.84,0.0,0.49597,0.00017,25.24104]
[1780316072204,36.77,71939.38,0.0,0.49606,0.00017,25.23819]
[1780316072397,36.77,71939.38,0.0,0.49606,0.00017,25.23819]
[1780316072445,36.77,71939.38,0.0,0.49606,0.00017,25.23819]
[1780316072469,36.77,71939.38,0.0,0.49606,0.00017,25.23819]
[1780316072645,36.77,71939.38,0.0,0.49606,0.00017,25.23819]
[1780316072498,36.77,71946.86,0.0,0.49734,0.00017,25.24148]
[1780316072996,36.77,71946.86,0.0,0.49734,0.00017,25.24148]
[1780316073079,36.77,71953.09,0.0,0.49841,0.00017,25.24403]
[1780316075193,36.77,71956.82,0.0,0.49905,0.00017,25.24547]
[1780316076921,36.77,71955.89,0.0,0.49889,0.00017,25.24511]
[1780316076971,36.77,71964.35,0.0,0.50034,0.00017,25.24817]
[1780316077868,36.77,71964.35,0.0,0.50034,0.00017,25.24817]
[1780316078464,36.77,71964.35,0.0,0.50034,0.00017,25.24817]
[1780316078489,36.77,71964.35,0.0,0.50034,0.00017,25.24817]
[1780316078525,36.77,71964.35,0.0,0.50034,0.00017,25.24817]
[1780316078669,36.77,71964.35,0.0,0.50034,0.00017,25.24817]
[1780316080369,36.77,71967.77,0.0,0.50093,0.00017,25.24931]
[1780316082921,36.77,71964.09,0.0,0.50029,0.00017,25.24808]
[1780316083044,36.77,71964.09,0.0,0.50029,0.00017,25.24808]
[1780316088458,36.76,71968.0,0.0,0.50096,0.00017,25.24939]
[1780316089487,36.76,71968.26,0.0,0.50101,0.00017,25.24947]
[1780316094915,36.75,71968.71,0.0,0.50108,0.00017,25.24962]
[1780316095871,36.75,71968.71,0.0,0.50108,0.00017,25.24962]
[1780316095881,36.75,71968.71,0.0,0.50108,0.00017,25.24962]
[1780316096035,36.75,71968.71,0.0,0.50108,0.00017,25.24962]
[1780316097246,36.75,71971.75,0.0,0.5016,0.00017,25.25057]
[1780316097261,36.75,71978.78,0.0,0.50281,0.00017,25.25262]
[1780316097943,36.75,71972.97,0.0,0.50181,0.00017,25.25094]
[1780316098874,36.75,71972.97,0.0,0.50181,0.00017,25.25094]
[1780316100474,36.75,71972.59,0.0,0.50175,0.00017,25.25083]
[1780316100665,36.75,71972.59,0.0,0.50175,0.00017,25.25083]
[1780316100729,36.75,71975.43,0.0,0.50223,0.00017,25.25167]
[1780316100871,36.75,71975.43,0.0,0.50223,0.00017,25.25167]
[1780316101079,36.75,71975.43,0.0,0.50223,0.00017,25.25167]
[1780316101133,36.75,71975.43,0.0,0.50223,0.00017,25.25167]
[1780316101367,36.75,71975.43,0.0,0.50223,0.00017,25.25167]
[1780316101609,36.75,71984.27,0.0,0.50375,0.00017,25.25405]
[1780316102565,36.75,71991.71,0.0,0.50502,0.00017,25.25577]
[1780316105628,36.75,71996.44,0.0,0.50584,0.00017,25.25674]
[1780316105956,36.75,71996.27,0.0,0.50581,0.00017,25.2567]
[1780316106891,36.75,71995.99,0.0,0.50576,0.00017,25.25665]
[1780316106933,36.75,71995.99,0.0,0.50576,0.00017,25.25665]
[1780316107243,36.75,71995.99,0.0,0.50576,0.00017,25.25665]
[1780316107452,36.75,71995.99,0.0,0.50576,0.00017,25.25665]
[1780316107515,36.75,71995.99,0.0,0.50576,0.00017,25.25665]
[1780316107541,36.75,71995.99,0.0,0.50576,0.00017,25.25665]
[1780316107560,36.75,72006.77,0.0,0.50761,0.00017,25.25847]
[1780316107746,36.75,72006.77,0.0,0.50761,0.00017,25.25847]
[1780316107970,36.75,72006.77,0.0,0.50761,0.00017,25.25847]
[1780316108122,36.75,72006.77,0.0,0.50761,0.00017,25.25847]
[1780316108464,36.75,72028.36,0.0,0.51131,0.00017,25.26049]
[1780316108927,36.75,72028.36,0.0,0.51131,0.00017,25.26049]
[1780316109195,36.75,72028.36,0.0,0.51131,0.00017,25.26049]
[1780316109259,36.75,72036.01,0.0,0.51262,0.00017,25.26068]
[1780316109933,36.75,72036.01,0.0,0.51262,0.00017,25.26068]
[1780316110037,36.75,72029.31,0.0,0.51147,0.00017,25.26053]
[1780316111110,36.75,72029.31,0.0,0.51147,0.00017,25.26053]
[1780316111571,36.75,72029.31,0.0,0.51147,0.00017,25.26053]
[1780316111641,36.75,72023.46,0.0,0.51047,0.00017,25.26022]
[1780316112545,36.75,72023.46,0.0,0.51047,0.00017,25.26022]
[1780316113029,36.75,72020.88,0.0,0.51002,0.00017,25.26003]
[1780316114271,36.75,72022.89,0.0,0.51037,0.00017,25.26018]
[1780316114873,36.75,72024.99,0.0,0.51073,0.00017,25.26032]
[1780316116169,36.75,72020.93,0.0,0.51003,0.00017,25.26004]
[1780316116175,36.75,72020.93,0.0,0.51003,0.00017,25.26004]
[1780316116217,36.75,72020.93,0.0,0.51003,0.00017,25.26004]
[1780316116849,36.75,72019.71,0.0,0.50982,0.00017,25.25994]
[1780316117777,36.75,72015.39,0.0,0.50908,0.00017,25.25954]
[1780316121126,36.75,72015.11,0.0,0.50904,0.00017,25.25951]
[1780316121136,36.75,72015.11,0.0,0.50904,0.00017,25.25951]
[1780316121158,36.75,72015.11,0.0,0.50904,0.00017,25.25951]
[1780316121896,36.75,72015.75,0.0,0.50915,0.00017,25.25957]
[1780316122143,36.75,72015.75,0.0,0.50915,0.00017,25.25957]
[1780316123506,36.75,72019.7,0.0,0.50982,0.00017,25.25994]
[1780316123757,36.75,72020.18,0.0,0.50991,0.00017,25.25998]
[1780316124005,36.75,72020.18,0.0,0.50991,0.00017,25.25998]
[1780316124017,36.75,72020.18,0.0,0.50991,0.00017,25.25998]
[1780316124144,36.75,72026.48,0.0,0.51098,0.00017,25.2604]
[1780316125518,36.75,72026.48,0.0,0.51098,0.00017,25.2604]
[1780316125689,36.75,72026.48,0.0,0.51098,0.00017,25.2604]
[1780316125752,36.75,72040.48,0.0,0.51338,0.00017,25.26067]
[1780316126158,36.75,72032.57,0.0,0.51203,0.00017,25.26063]
[1780316127164,36.75,72024.27,0.0,0.51061,0.00017,25.26027]
[1780316127974,36.75,72024.27,0.0,0.51061,0.00017,25.26027]
[1780316129587,36.75,72026.27,0.0,0.51095,0.00017,25.26039]
[1780316130576,36.75,72028.16,0.0,0.51127,0.00017,25.26048]
[1780316131511,36.75,72025.64,0.0,0.51084,0.00017,25.26035]
[1780316131562,36.75,72016.46,0.0,0.50927,0.00017,25.25654]
[1780316131853,36.75,72016.46,0.0,0.50927,0.00017,25.25654]
[1780316132445,36.75,72016.46,0.0,0.50927,0.00017,25.25654]
[1780316132454,36.75,72022.8,0.0,0.51035,0.00017,25.25707]
[1780316133207,36.75,72022.8,0.0,0.51035,0.00017,25.25707]
[1780316133972,36.75,72027.0,0.0,0.51107,0.00017,25.25732]
[1780316134207,36.75,72027.0,0.0,0.51107,0.00017,25.25732]
[1780316134384,36.75,72027.0,0.0,0.51107,0.00017,25.25732]
[1780316136308,36.75,72020.09,0.0,0.50989,0.00017,25.25687]
[1780316136461,36.75,72020.09,0.0,0.50989,0.00017,25.25687]
[1780316136556,36.75,72020.09,0.0,0.50989,0.00017,25.25687]
[1780316136662,36.75,72020.09,0.0,0.50989,0.00017,25.25687]
[1780316136753,36.75,72028.5,0.0,0.51133,0.00017,25.25739]
[1780316137237,36.74,72038.74,0.0,0.51308,0.00017,25.25758]
[1780316138048,36.74,72038.74,0.0,0.51308,0.00017,25.25758]
[1780316138055,36.74,72038.74,0.0,0.51308,0.00017,25.25758]
[1780316139252,36.74,72041.86,0.0,0.51362,0.00017,25.25754]
[1780316144091,36.74,72037.05,0.0,0.51279,0.00017,25.25758]
[1780316147490,36.74,72038.73,0.0,0.51308,0.00017,25.25758]
[1780316147530,36.74,72038.73,0.0,0.51308,0.00017,25.25758]
[1780316147697,36.74,72038.73,0.0,0.51308,0.00017,25.25758]
[1780316147591,36.74,72032.44,0.0,0.512,0.00017,25.25752]
[1780316147909,36.74,72032.44,0.0,0.512,0.00017,25.25752]
[1780316147960,36.74,72032.44,0.0,0.512,0.00017,25.25752]
[1780316148255,36.74,72032.44,0.0,0.512,0.00017,25.25752]
[1780316148620,36.74,72032.44,0.0,0.512,0.00017,25.25752]
[1780316148640,36.74,72032.44,0.0,0.512,0.00017,25.25752]
[1780316148683,36.74,72038.93,0.0,0.51312,0.00017,25.25758]
[1780316148950,36.74,72038.93,0.0,0.51312,0.00017,25.25758]
[1780316149876,36.73,72039.77,0.0,0.51326,0.00017,25.25757]
[1780316149948,36.73,72039.77,0.0,0.51326,0.00017,25.25757]
[1780316150995,36.73,72037.61,0.0,0.51289,0.00017,25.25758]
[1780316152207,36.73,72036.61,0.0,0.51272,0.00017,25.25758]
[1780316152379,36.73,72036.61,0.0,0.51272,0.00017,25.25758]
[1780316153353,36.73,72027.95,0.0,0.51124,0.00017,25.25736]
[1780316157292,36.73,72027.66,0.0,0.51119,0.00017,25.25735]
[1780316160428,36.73,72028.29,0.0,0.51129,0.00017,25.25738]
[1780316161990,36.73,72023.87,0.0,0.51054,0.00017,25.25714]
[1780316162039,36.73,72023.87,0.0,0.51054,0.00017,25.25714]
[1780316162986,36.73,72026.97,0.0,0.51107,0.00017,25.25732]
[1780316166980,36.73,72028.59,0.0,0.51134,0.00017,25.25739]
[1780316167502,36.73,72028.59,0.0,0.51134,0.00017,25.25739]
[1780316167968,36.73,72024.5,0.0,0.51064,0.00017,25.25718]
[1780316168981,36.73,72022.06,0.0,0.51023,0.00017,25.25702]
[1780316169144,36.73,72022.06,0.0,0.51023,0.00017,25.25702]
[1780316169244,36.73,72022.06,0.0,0.51023,0.00017,25.25702]
[1780316169276,36.73,72022.06,0.0,0.51023,0.00017,25.25702]
[1780316169336,36.73,72022.06,0.0,0.51023,0.00017,25.25702]
[1780316169474,36.73,72022.06,0.0,0.51023,0.00017,25.25702]
[1780316169540,36.73,72022.06,0.0,0.51023,0.00017,25.25702]
[1780316169772,36.73,72022.06,0.0,0.51023,0.00017,25.25702]
[1780316169609,36.73,72013.35,0.0,0.50873,0.00017,25.25621]
[1780316169910,36.73,72013.35,0.0,0.50873,0.00017,25.25621]
[1780316169988,36.73,72013.35,0.0,0.50873,0.00017,25.25621]
[1780316170760,36.73,72013.35,0.0,0.50873,0.00017,25.25621]
[1780316170483,36.73,72007.84,0.0,0.50779,0.00017,25.25552]
[1780316171107,36.73,72007.84,0.0,0.50779,0.00017,25.25552]
[1780316171206,36.73,72007.84,0.0,0.50779,0.00017,25.25552]
[1780316171599,36.73,72007.84,0.0,0.50779,0.00017,25.25552]
[1780316171604,36.73,72001.26,0.0,0.50666,0.00017,25.2545]
[1780316172345,36.73,72001.26,0.0,0.50666,0.00017,25.2545]
[1780316174887,36.73,72001.92,0.0,0.50677,0.00017,25.25462]
[1780316174896,36.73,72001.92,0.0,0.50677,0.00017,25.25462]
[1780316175025,36.73,72001.92,0.0,0.50677,0.00017,25.25462]
[1780316175518,36.73,72005.08,0.0,0.50731,0.00017,25.25512]
[1780316176174,36.73,72005.08,0.0,0.50731,0.00017,25.25512]
[1780316177209,36.73,72009.34,0.0,0.50804,0.00017,25.25572]
[1780316177532,36.73,72017.88,0.0,0.50951,0.00017,25.25668]
[1780316178301,36.73,72017.88,0.0,0.50951,0.00017,25.25668]
[1780316178758,36.73,72017.88,0.0,0.50951,0.00017,25.25668]
[1780316179085,36.73,72020.49,0.0,0.50996,0.00017,25.2569]
[1780316179668,36.73,72020.49,0.0,0.50996,0.00017,25.2569]
[1780316181165,36.73,72025.0,0.0,0.51073,0.00017,25.25721]
[1780316181483,36.73,72025.0,0.0,0.51073,0.00017,25.25721]
[1780316182414,36.73,72028.57,0.0,0.51134,0.00017,25.25739]
[1780316184799,36.72,72031.09,0.0,0.51177,0.00017,25.25748]
[1780316185187,36.72,72030.36,0.0,0.51165,0.00017,25.25746]
[1780316185271,36.72,72030.36,0.0,0.51165,0.00017,25.25746]
[1780316189332,36.72,72030.12,0.0,0.51161,0.00017,25.25745]
[1780316194658,36.72,72033.5,0.0,0.51219,0.00017,25.25443]
[1780316195664,36.72,72041.03,0.0,0.51348,0.00017,25.25444]
[1780316199022,36.71,72043.21,0.0,0.51385,0.00017,25.2544]
[1780316203106,36.71,72042.61,0.0,0.51375,0.00017,25.25441]
[1780316203211,36.71,72042.61,0.0,0.51375,0.00017,25.25441]
[1780316203745,36.71,72042.61,0.0,0.51375,0.00017,25.25441]
[1780316203721,36.71,72024.19,0.0,0.51059,0.00017,25.25406]
[1780316204728,36.71,72013.14,0.0,0.50869,0.00017,25.25308]
[1780316205852,36.71,72009.13,0.0,0.50801,0.00017,25.25259]
[1780316205928,36.71,72009.13,0.0,0.50801,0.00017,25.25259]
[1780316206062,36.71,72009.13,0.0,0.50801,0.00017,25.25259]
[1780316206102,36.71,72009.13,0.0,0.50801,0.00017,25.25259]
[1780316206493,36.71,72009.13,0.0,0.50801,0.00017,25.25259]
[1780316206742,36.71,72000.04,0.0,0.50645,0.00017,25.25119]
[1780316206854,36.71,72000.04,0.0,0.50645,0.00017,25.25119]
[1780316206976,36.71,72000.04,0.0,0.50645,0.00017,25.25119]
[1780316208231,36.71,71997.75,0.0,0.50605,0.00017,25.25078]
[1780316209763,36.71,71991.23,0.0,0.50493,0.00017,25.24947]
[1780316211864,36.71,71988.51,0.0,0.50447,0.00017,25.24886]
[1780316212980,36.71,71993.34,0.0,0.50529,0.00017,25.24991]
[1780316213027,36.71,71993.34,0.0,0.50529,0.00017,25.24991]
[1780316213054,36.71,71993.34,0.0,0.50529,0.00017,25.24991]
[1780316213088,36.71,71993.34,0.0,0.50529,0.00017,25.24991]
[1780316213140,36.71,71993.34,0.0,0.50529,0.00017,25.24991]
[1780316213791,36.71,72004.14,0.0,0.50715,0.00017,25.25187]
[1780316215805,36.71,72003.73,0.0,0.50708,0.00017,25.25181]
[1780316215862,36.71,72003.73,0.0,0.50708,0.00017,25.25181]
[1780316215996,36.71,72003.73,0.0,0.50708,0.00017,25.25181]
[1780316217036,36.71,72001.14,0.0,0.50663,0.00017,25.25138]
[1780316217448,36.71,72001.14,0.0,0.50663,0.00017,25.25138]
[1780316217819,36.71,72000.35,0.0,0.5065,0.00017,25.25124]
[1780316219609,36.71,71999.18,0.0,0.5063,0.00017,25.25104]
[1780316220492,36.71,71995.42,0.0,0.50565,0.00017,25.25033]
[1780316220584,36.71,71995.42,0.0,0.50565,0.00017,25.25033]
[1780316221847,36.71,71989.54,0.0,0.50464,0.00017,25.24909]
[1780316224504,36.71,71987.98,0.0,0.50437,0.00017,25.24874]
[1780316224529,36.71,71987.98,0.0,0.50437,0.00017,25.24874]
[1780316224576,36.71,71987.98,0.0,0.50437,0.00017,25.24874]
[1780316224631,36.71,71987.98,0.0,0.50437,0.00017,25.24874]
[1780316225639,36.71,71987.98,0.0,0.50437,0.00017,25.24874]
[1780316225697,36.71,71995.53,0.0,0.50567,0.00017,25.25035]
[1780316231427,36.71,71991.26,0.0,0.50494,0.00017,25.24947]
[1780316236955,36.7,71994.2,0.0,0.50544,0.00017,25.25009]
[1780316239002,36.7,71990.56,0.0,0.50482,0.00017,25.24932]
[1780316239916,36.7,71986.78,0.0,0.50417,0.00017,25.24846]
[1780316240694,36.7,71986.78,0.0,0.50417,0.00017,25.24846]
[1780316240794,36.7,71983.92,0.0,0.50368,0.00017,25.24776]
[1780316241116,36.7,71995.35,0.0,0.50564,0.00017,25.25032]
[1780316242631,36.7,71995.35,0.0,0.50564,0.00017,25.25032]
[1780316242633,36.7,71995.35,0.0,0.50564,0.00017,25.25032]
[1780316242640,36.7,71995.35,0.0,0.50564,0.00017,25.25032]
[1780316243606,36.7,71995.38,0.0,0.50564,0.00017,25.25033]
[1780316243664,36.7,71995.38,0.0,0.50564,0.00017,25.25033]
[1780316243859,36.7,71995.38,0.0,0.50564,0.00017,25.25033]
[1780316244482,36.7,71999.27,0.0,0.50631,0.00017,25.25106]
[1780316244583,36.7,72007.12,0.0,0.50766,0.00017,25.25232]
[1780316245184,36.7,72007.12,0.0,0.50766,0.00017,25.25232]
[1780316245208,36.7,72006.43,0.0,0.50754,0.00017,25.25222]
[1780316249936,36.7,72004.91,0.0,0.50728,0.00017,25.25199]
[1780316249975,36.7,72004.91,0.0,0.50728,0.00017,25.25199]
[1780316250593,36.7,72004.91,0.0,0.50728,0.00017,25.25199]
[1780316250665,36.7,72004.91,0.0,0.50728,0.00017,25.25199]
[1780316252468,36.7,72007.28,0.0,0.50768,0.00017,25.24923]
[1780316252501,36.7,72007.28,0.0,0.50768,0.00017,25.24923]
[1780316252557,36.7,72007.28,0.0,0.50768,0.00017,25.24923]
[1780316252603,36.7,72005.69,0.0,0.50741,0.00017,25.249]
[1780316253765,36.7,72005.69,0.0,0.50741,0.00017,25.249]
[1780316253860,36.7,72005.69,0.0,0.50741,0.00017,25.249]
[1780316254073,36.7,72003.14,0.0,0.50697,0.00017,25.24861]
[1780316257083,36.7,72003.48,0.0,0.50703,0.00017,25.24866]
[1780316257088,36.7,72003.48,0.0,0.50703,0.00017,25.24866]
[1780316257157,36.7,72003.48,0.0,0.50703,0.00017,25.24866]
[1780316257206,36.7,72003.48,0.0,0.50703,0.00017,25.24866]
[1780316257208,36.7,72003.48,0.0,0.50703,0.00017,25.24866]
[1780316257290,36.7,72004.67,0.0,0.50724,0.00017,25.24885]
[1780316258193,36.7,72004.67,0.0,0.50724,0.00017,25.24885]
[1780316258302,36.7,72004.67,0.0,0.50724,0.00017,25.24885]
[1780316258355,36.7,72011.73,0.0,0.50845,0.00017,25.24981]
[1780316263061,36.7,72015.26,0.0,0.50905,0.00017,25.25021]
[1780316268171,36.7,72015.66,0.0,0.50912,0.00017,25.25025]
[1780316270311,36.7,72016.89,0.0,0.50933,0.00017,25.25037]
[1780316274345,36.7,72018.58,0.0,0.50962,0.00017,25.25053]
[1780316275218,36.7,72016.69,0.0,0.5093,0.00017,25.25035]
[1780316275356,36.7,72016.69,0.0,0.5093,0.00017,25.25035]
[1780316275368,36.7,72016.69,0.0,0.5093,0.00017,25.25035]
[1780316275655,36.7,72016.69,0.0,0.5093,0.00017,25.25035]
[1780316277325,36.7,72020.6,0.0,0.50997,0.00017,25.2507]
[1780316278094,36.69,72018.16,0.0,0.50955,0.00017,25.25049]
[1780316279030,36.69,72018.51,0.0,0.50961,0.00017,25.25052]
[1780316279150,36.69,72018.51,0.0,0.50961,0.00017,25.25052]
[1780316279192,36.69,72018.51,0.0,0.50961,0.00017,25.25052]
[1780316279990,36.69,72023.3,0.0,0.51043,0.00017,25.25089]
[1780316280913,36.69,72023.3,0.0,0.51043,0.00017,25.25089]
[1780316281653,36.69,72024.19,0.0,0.51059,0.00017,25.25095]
[1780316282673,36.69,72023.36,0.0,0.51045,0.00017,25.2509]
[1780316282867,36.69,72023.36,0.0,0.51045,0.00017,25.2509]
[1780316286610,36.69,72023.4,0.0,0.51045,0.00017,25.2509]
[1780316287902,36.69,72022.88,0.0,0.51036,0.00017,25.25087]
[1780316290003,36.69,72023.99,0.0,0.51055,0.00017,25.25094]
[1780316295361,36.68,72025.47,0.0,0.51081,0.00017,25.25103]
[1780316300399,36.68,72027.78,0.0,0.5112,0.00017,25.25115]
[1780316301013,36.68,72027.78,0.0,0.5112,0.00017,25.25115]
[1780316301014,36.68,72027.78,0.0,0.5112,0.00017,25.25115]
[1780316301038,36.68,72027.78,0.0,0.5112,0.00017,25.25115]
[1780316301286,36.68,72027.78,0.0,0.5112,0.00017,25.25115]
[1780316301609,36.68,72027.78,0.0,0.5112,0.00017,25.25115]
[1780316302801,36.68,72032.07,0.0,0.51194,0.00017,25.2513]
[1780316302820,36.68,72039.5,0.0,0.51322,0.00017,25.25135]
[1780316303677,36.68,72039.5,0.0,0.51322,0.00017,25.25135]
[1780316304048,36.68,72036.11,0.0,0.51263,0.00017,25.25136]
[1780316304208,36.68,72036.11,0.0,0.51263,0.00017,25.25136]
[1780316304531,36.68,72036.11,0.0,0.51263,0.00017,25.25136]
[1780316304815,36.68,72036.11,0.0,0.51263,0.00017,25.25136]
[1780316304864,36.68,72036.11,0.0,0.51263,0.00017,25.25136]
[1780316304981,36.68,72036.11,0.0,0.51263,0.00017,25.25136]
[1780316304927,36.68,72028.51,0.0,0.51133,0.00017,25.25118]
[1780316305062,36.68,72028.51,0.0,0.51133,0.00017,25.25118]
[1780316305210,36.68,72028.51,0.0,0.51133,0.00017,25.25118]
[1780316305685,36.68,72028.51,0.0,0.51133,0.00017,25.25118]
[1780316305833,36.68,71991.73,0.0,0.50501,0.00017,25.24647]
[1780316305962,36.68,71991.73,0.0,0.50501,0.00017,25.24647]
[1780316306282,36.68,71991.73,0.0,0.50501,0.00017,25.24647]
[1780316306293,36.68,71991.73,0.0,0.50501,0.00017,25.24647]
[1780316306341,36.68,71991.73,0.0,0.50501,0.00017,25.24647]
[1780316306427,36.68,71991.73,0.0,0.50501,0.00017,25.24647]
[1780316306460,36.68,71961.58,0.0,0.49983,0.00017,25.23789]
[1780316307669,36.68,71956.18,0.0,0.4989,0.00017,25.2359]
[1780316308016,36.68,71956.18,0.0,0.4989,0.00017,25.2359]
[1780316308042,36.68,71956.18,0.0,0.4989,0.00017,25.2359]
[1780316308289,36.68,71956.18,0.0,0.4989,0.00017,25.2359]
[1780316308490,36.68,71956.18,0.0,0.4989,0.00017,25.2359]
[1780316308998,36.68,71958.08,0.0,0.49923,0.00017,25.23661]
[1780316309014,36.68,71958.08,0.0,0.49923,0.00017,25.23661]
[1780316309062,36.68,71958.08,0.0,0.49923,0.00017,25.23661]
[1780316309161,36.68,71958.08,0.0,0.49923,0.00017,25.23661]
[1780316309555,36.68,71958.08,0.0,0.49923,0.00017,25.23661]
[1780316309765,36.68,71958.08,0.0,0.49923,0.00017,25.23661]
[1780316309779,36.68,71977.51,0.0,0.50257,0.00017,25.24295]
[1780316310267,36.68,71977.51,0.0,0.50257,0.00017,25.24295]
[1780316310814,36.68,71984.12,0.0,0.5037,0.00017,25.24471]
[1780316311587,36.68,71984.12,0.0,0.5037,0.00017,25.24471]
[1780316312915,36.67,71983.17,0.0,0.50354,0.00017,25.24136]
[1780316312938,36.67,71976.56,0.0,0.5024,0.00017,25.23958]
[1780316313207,36.67,71976.56,0.0,0.5024,0.00017,25.23958]
[1780316313297,36.67,71976.56,0.0,0.5024,0.00017,25.23958]
[1780316313501,36.67,71969.61,0.0,0.50121,0.00017,25.23748]
[1780316314846,36.67,71969.61,0.0,0.50121,0.00017,25.23748]
[1780316315865,36.67,71966.5,0.0,0.50067,0.00017,25.23647]
[1780316318756,36.67,71965.89,0.0,0.50056,0.00017,25.23627]
[1780316319107,36.67,71965.79,0.0,0.50055,0.00017,25.23624]
[1780316319142,36.67,71965.79,0.0,0.50055,0.00017,25.23624]
[1780316321193,36.67,71958.58,0.0,0.49931,0.00017,25.23369]
[1780316321207,36.67,71958.58,0.0,0.49931,0.00017,25.23369]
[1780316321499,36.67,71958.58,0.0,0.49931,0.00017,25.23369]
[1780316321893,36.67,71958.58,0.0,0.49931,0.00017,25.23369]
[1780316321903,36.67,71958.58,0.0,0.49931,0.00017,25.23369]
[1780316322005,36.67,71957.71,0.0,0.49916,0.00017,25.23337]
[1780316322194,36.67,71957.71,0.0,0.49916,0.00017,25.23337]
[1780316322317,36.67,71957.71,0.0,0.49916,0.00017,25.23337]
[1780316322925,36.67,71957.71,0.0,0.49916,0.00017,25.23337]
[1780316322564,36.67,71973.13,0.0,0.50181,0.00017,25.23857]
[1780316323272,36.67,71973.13,0.0,0.50181,0.00017,25.23857]
[1780316323679,36.67,71973.13,0.0,0.50181,0.00017,25.23857]
[1780316323745,36.67,71975.14,0.0,0.50215,0.00017,25.23917]
[1780316324505,36.67,71975.14,0.0,0.50215,0.00017,25.23917]
[1780316326831,36.66,71978.79,0.0,0.50278,0.00017,25.2402]
[1780316326983,36.66,71978.79,0.0,0.50278,0.00017,25.2402]
[1780316327772,36.66,71980.24,0.0,0.50303,0.00017,25.2406]
[1780316329434,36.66,71980.97,0.0,0.50316,0.00017,25.24079]
[1780316329798,36.66,71980.68,0.0,0.50311,0.00017,25.24072]
[1780316335659,36.66,71979.5,0.0,0.5029,0.00017,25.2404]
[1780316337860,36.65,71979.59,0.0,0.50292,0.00017,25.24042]
[1780316338678,36.65,71986.41,0.0,0.50409,0.00017,25.24216]
[1780316339881,36.65,71986.41,0.0,0.50409,0.00017,25.24216]
[1780316339995,36.65,71986.41,0.0,0.50409,0.00017,25.24216]
[1780316340102,36.65,71984.94,0.0,0.50384,0.00017,25.24181]
[1780316340172,36.65,71984.94,0.0,0.50384,0.00017,25.24181]
[1780316340255,36.65,71984.94,0.0,0.50384,0.00017,25.24181]
[1780316340293,36.65,71984.94,0.0,0.50384,0.00017,25.24181]
[1780316340566,36.65,71984.94,0.0,0.50384,0.00017,25.24181]
[1780316340648,36.65,71984.94,0.0,0.50384,0.00017,25.24181]
[1780316340794,36.65,71984.94,0.0,0.50384,0.00017,25.24181]
[1780316340811,36.65,71984.94,0.0,0.50384,0.00017,25.24181]
[1780316340875,36.65,71984.94,0.0,0.50384,0.00017,25.24181]
[1780316340989,36.65,72004.18,0.0,0.50714,0.00017,25.24567]
[1780316341123,36.65,72004.18,0.0,0.50714,0.00017,25.24567]
[1780316341532,36.65,72004.18,0.0,0.50714,0.00017,25.24567]
[1780316341774,36.65,72004.18,0.0,0.50714,0.00017,25.24567]
[1780316341856,36.65,72003.47,0.0,0.50702,0.00017,25.24556]
[1780316342039,36.65,72003.47,0.0,0.50702,0.00017,25.24556]
[1780316342395,36.65,72003.47,0.0,0.50702,0.00017,25.24556]
[1780316342736,36.65,72003.47,0.0,0.50702,0.00017,25.24556]
[1780316342832,36.65,72003.47,0.0,0.50702,0.00017,25.24556]
[1780316343284,36.65,72002.76,0.0,0.5069,0.00017,25.24545]
[1780316346821,36.66,71996.26,0.0,0.50578,0.00017,25.24429]
[1780316347395,36.66,71994.53,0.0,0.50549,0.00017,25.24395]
[1780316349669,36.66,71992.12,0.0,0.50507,0.00017,25.24345]
[1780316349711,36.66,71992.12,0.0,0.50507,0.00017,25.24345]
[1780316349755,36.66,72000.96,0.0,0.50659,0.00017,25.24514]
[1780316350596,36.66,72000.96,0.0,0.50659,0.00017,25.24514]
[1780316350812,36.66,72000.96,0.0,0.50659,0.00017,25.24514]
[1780316350820,36.66,72000.96,0.0,0.50659,0.00017,25.24514]
[1780316350833,36.66,72012.38,0.0,0.50856,0.00017,25.24679]
[1780316351476,36.66,72012.38,0.0,0.50856,0.00017,25.24679]
[1780316351769,36.66,72022.61,0.0,0.51031,0.00017,25.24774]
[1780316352479,36.66,72022.61,0.0,0.51031,0.00017,25.24774]
[1780316352528,36.66,72022.61,0.0,0.51031,0.00017,25.24774]
[1780316352565,36.66,72022.61,0.0,0.51031,0.00017,25.24774]
[1780316352692,36.66,72022.61,0.0,0.51031,0.00017,25.24774]
[1780316352776,36.66,72034.15,0.0,0.5123,0.00017,25.24823]
[1780316353182,36.66,72034.15,0.0,0.5123,0.00017,25.24823]
[1780316353228,36.66,72034.15,0.0,0.5123,0.00017,25.24823]
[1780316354847,36.66,72035.1,0.0,0.51246,0.00017,25.24824]
[1780316354878,36.66,72035.1,0.0,0.51246,0.00017,25.24824]
[1780316354913,36.66,72035.1,0.0,0.51246,0.00017,25.24824]
[1780316355051,36.65,72033.72,0.0,0.51222,0.00017,25.24822]
[1780316355359,36.65,72033.72,0.0,0.51222,0.00017,25.24822]
[1780316355363,36.65,72033.72,0.0,0.51222,0.00017,25.24822]
[1780316355548,36.65,72033.72,0.0,0.51222,0.00017,25.24822]
[1780316355827,36.65,72033.72,0.0,0.51222,0.00017,25.24822]
[1780316355867,36.65,72049.99,0.0,0.51502,0.00017,25.24788]
[1780316356804,36.65,72048.51,0.0,0.51476,0.00017,25.24796]
[1780316357723,36.65,72048.51,0.0,0.51476,0.00017,25.24796]
[1780316358786,36.65,72050.11,0.0,0.51504,0.00017,25.24787]
[1780316359713,36.65,72050.67,0.0,0.51513,0.00017,25.24784]
[1780316361682,36.65,72050.98,0.0,0.51519,0.00017,25.24782]
[1780316364235,36.64,72050.22,0.0,0.51506,0.00017,25.24787]
[1780316366542,36.64,72049.74,0.0,0.51497,0.00017,25.2479]
[1780316366571,36.64,72049.74,0.0,0.51497,0.00017,25.2479]
[1780316366874,36.64,72045.94,0.0,0.51432,0.00017,25.24808]
[1780316371777,36.64,72048.67,0.0,0.51479,0.00017,25.24796]
[1780316371909,36.64,72043.05,0.0,0.51383,0.00017,25.24507]
[1780316372309,36.64,72043.05,0.0,0.51383,0.00017,25.24507]
[1780316375181,36.64,72036.39,0.0,0.51268,0.00017,25.24514]
[1780316378862,36.65,72037.44,0.0,0.51286,0.00017,25.24515]
[1780316378977,36.65,72037.44,0.0,0.51286,0.00017,25.24515]
[1780316378958,36.65,72035.78,0.0,0.51258,0.00017,25.24514]
[1780316379093,36.65,72035.78,0.0,0.51258,0.00017,25.24514]
[1780316379966,36.65,72024.88,0.0,0.5107,0.00017,25.24478]
[1780316380814,36.65,72024.88,0.0,0.5107,0.00017,25.24478]
[1780316384064,36.67,72020.3,0.0,0.50992,0.00017,25.24446]
[1780316384922,36.67,72020.3,0.0,0.50992,0.00017,25.24446]
[1780316385005,36.67,72020.3,0.0,0.50992,0.00017,25.24446]
[1780316385038,36.67,72020.3,0.0,0.50992,0.00017,25.24446]
[1780316385008,36.67,72012.75,0.0,0.50862,0.00017,25.24372]
[1780316385486,36.67,72012.75,0.0,0.50862,0.00017,25.24372]
[1780316385734,36.67,72012.75,0.0,0.50862,0.00017,25.24372]
[1780316386013,36.67,72004.29,0.0,0.50717,0.00017,25.24258]
[1780316387020,36.67,71998.71,0.0,0.50621,0.00017,25.24164]
[1780316387125,36.67,71998.71,0.0,0.50621,0.00017,25.24164]
[1780316388840,36.67,71997.74,0.0,0.50604,0.00017,25.24146]
[1780316389989,36.67,71998.68,0.0,0.5062,0.00017,25.24163]
[1780316392804,36.67,71997.47,0.0,0.50599,0.00017,25.24141]
[1780316393159,36.67,71998.44,0.0,0.50616,0.00017,25.24159]
[1780316393166,36.67,71998.44,0.0,0.50616,0.00017,25.24159]
[1780316393190,36.67,71998.44,0.0,0.50616,0.00017,25.24159]
[1780316393315,36.67,71998.44,0.0,0.50616,0.00017,25.24159]
[1780316393670,36.67,71998.44,0.0,0.50616,0.00017,25.24159]
[1780316393703,36.67,71998.44,0.0,0.50616,0.00017,25.24159]
[1780316393708,36.67,71998.44,0.0,0.50616,0.00017,25.24159]
[1780316393867,36.67,71998.44,0.0,0.50616,0.00017,25.24159]
[1780316394208,36.67,71999.64,0.0,0.50637,0.00017,25.24181]
[1780316394451,36.67,71999.64,0.0,0.50637,0.00017,25.24181]
[1780316394911,36.67,71999.64,0.0,0.50637,0.00017,25.24181]
[1780316394982,36.67,71999.64,0.0,0.50637,0.00017,25.24181]
[1780316394959,36.67,72015.79,0.0,0.50914,0.00017,25.24405]
[1780316395168,36.67,72015.79,0.0,0.50914,0.00017,25.24405]
[1780316395304,36.67,72015.79,0.0,0.50914,0.00017,25.24405]
[1780316395400,36.67,72019.9,0.0,0.50985,0.00017,25.24443]
[1780316399222,36.67,72021.12,0.0,0.51006,0.00017,25.24453]
[1780316399892,36.67,72021.12,0.0,0.51006,0.00017,25.24453]
[1780316401816,36.67,72020.34,0.0,0.50992,0.00017,25.24446]
[1780316401855,36.67,72020.34,0.0,0.50992,0.00017,25.24446]
[1780316404498,36.68,72020.49,0.0,0.50995,0.00017,25.24448]
[1780316404503,36.68,72020.49,0.0,0.50995,0.00017,25.24448]
[1780316407786,36.68,72026.34,0.0,0.51096,0.00017,25.24486]
[1780316408080,36.68,72027.97,0.0,0.51124,0.00017,25.24494]
[1780316408097,36.68,72027.97,0.0,0.51124,0.00017,25.24494]
[1780316408350,36.68,72027.97,0.0,0.51124,0.00017,25.24494]
[1780316408534,36.68,72027.97,0.0,0.51124,0.00017,25.24494]
[1780316408777,36.68,72027.97,0.0,0.51124,0.00017,25.24494]
[1780316409197,36.67,72048.14,0.0,0.5147,0.00017,25.24488]
[1780316410236,36.67,72048.14,0.0,0.5147,0.00017,25.24488]
[1780316410280,36.67,72047.11,0.0,0.51452,0.00017,25.24493]
[1780316411620,36.67,72047.11,0.0,0.51452,0.00017,25.24493]
[1780316413368,36.67,72043.6,0.0,0.51392,0.00017,25.24506]
[1780316413510,36.67,72043.6,0.0,0.51392,0.00017,25.24506]
[1780316413741,36.67,72043.6,0.0,0.51392,0.00017,25.24506]
[1780316414973,36.67,72044.6,0.0,0.51409,0.00017,25.24503]
[1780316415895,36.67,72044.93,0.0,0.51415,0.00017,25.24501]
[1780316415986,36.67,72043.91,0.0,0.51397,0.00017,25.24505]
[1780316421281,36.67,72047.34,0.0,0.51456,0.00017,25.24492]
[1780316424713,36.67,72048.1,0.0,0.51469,0.00017,25.24488]
[1780316425324,36.67,72048.57,0.0,0.51477,0.00017,25.24485]
[1780316425410,36.67,72048.57,0.0,0.51477,0.00017,25.24485]
[1780316425756,36.67,72054.74,0.0,0.51583,0.00017,25.24444]
[1780316426927,36.67,72060.42,0.0,0.51681,0.00017,25.24391]
[1780316427485,36.67,72060.42,0.0,0.51681,0.00017,25.24391]
[1780316427545,36.67,72060.42,0.0,0.51681,0.00017,25.24391]
[1780316427634,36.67,72060.42,0.0,0.51681,0.00017,25.24391]
[1780316427819,36.67,72060.42,0.0,0.51681,0.00017,25.24391]
[1780316427987,36.67,72060.42,0.0,0.51681,0.00017,25.24391]
[1780316428072,36.67,72064.22,0.0,0.51746,0.00017,25.24346]
[1780316428330,36.67,72075.19,0.0,0.51934,0.00017,25.2418]
[1780316429191,36.67,72075.19,0.0,0.51934,0.00017,25.2418]
[1780316429202,36.67,72075.19,0.0,0.51934,0.00017,25.2418]
[1780316429986,36.67,72075.19,0.0,0.51934,0.00017,25.2418]
[1780316430253,36.67,72079.27,0.0,0.52004,0.00017,25.24104]
[1780316430616,36.67,72079.27,0.0,0.52004,0.00017,25.24104]
[1780316430645,36.67,72079.27,0.0,0.52004,0.00017,25.24104]
[1780316430657,36.67,72079.27,0.0,0.52004,0.00017,25.24104]
[1780316430773,36.67,72079.27,0.0,0.52004,0.00017,25.24104]
[1780316430903,36.67,72079.27,0.0,0.52004,0.00017,25.24104]
[1780316430937,36.67,72079.27,0.0,0.52004,0.00017,25.24104]
[1780316431005,36.67,72079.27,0.0,0.52004,0.00017,25.24104]
[1780316431114,36.67,72079.27,0.0,0.52004,0.00017,25.24104]
[1780316431717,36.67,72083.93,0.0,0.52084,0.00017,25.23697]
[1780316431887,36.67,72083.93,0.0,0.52084,0.00017,25.23697]
[1780316431900,36.67,72111.12,0.0,0.5255,0.00017,25.22932]
[1780316432310,36.67,72111.12,0.0,0.5255,0.00017,25.22932]
[1780316433032,36.67,72122.1,0.0,0.52738,0.00017,25.22526]
[1780316433139,36.67,72122.1,0.0,0.52738,0.00017,25.22526]
[1780316433648,36.67,72122.1,0.0,0.52738,0.00017,25.22526]
[1780316433965,36.67,72122.1,0.0,0.52738,0.00017,25.22526]
[1780316434124,36.67,72117.61,0.0,0.52661,0.00017,25.22699]
[1780316434477,36.67,72123.1,0.0,0.52755,0.00017,25.22486]
[1780316435888,36.67,72123.1,0.0,0.52755,0.00017,25.22486]
[1780316436044,36.67,72123.1,0.0,0.52755,0.00017,25.22486]
[1780316436317,36.67,72124.08,0.0,0.52772,0.00017,25.22447]
[1780316436444,36.67,72124.08,0.0,0.52772,0.00017,25.22447]
[1780316437107,36.67,72132.55,0.0,0.52917,0.00017,25.22087]
[1780316438402,36.67,72138.78,0.0,0.53024,0.00017,25.21801]
[1780316440470,36.67,72142.72,0.0,0.53091,0.00017,25.21611]
[1780316441035,36.67,72142.72,0.0,0.53091,0.00017,25.21611]
[1780316440963,36.67,72143.71,0.0,0.53108,0.00017,25.21562]
[1780316441408,36.67,72143.71,0.0,0.53108,0.00017,25.21562]
[1780316444706,36.67,72146.78,0.0,0.53161,0.00017,25.21407]
[1780316444724,36.67,72143.71,0.0,0.53108,0.00017,25.21562]
[1780316446658,36.67,72142.95,0.0,0.53095,0.00017,25.21599]
[1780316447427,36.67,72142.31,0.0,0.53084,0.00017,25.21631]
[1780316448331,36.67,72138.84,0.0,0.53025,0.00017,25.21798]
[1780316449840,36.67,72135.2,0.0,0.52963,0.00017,25.21968]
[1780316449941,36.67,72128.7,0.0,0.52851,0.00017,25.22255]
[1780316451146,36.67,72126.52,0.0,0.52814,0.00017,25.22347]
[1780316451931,36.67,72126.52,0.0,0.52814,0.00017,25.22347]
[1780316452619,36.67,72126.18,0.0,0.52808,0.00017,25.22361]
[1780316453299,36.67,72127.62,0.0,0.52833,0.00017,25.22301]
[1780316456489,36.67,72133.54,0.0,0.52934,0.00017,25.22043]
[1780316457469,36.67,72135.42,0.0,0.52966,0.00017,25.21958]
[1780316460237,36.67,72138.98,0.0,0.53027,0.00017,25.21792]
[1780316462311,36.67,72136.08,0.0,0.52977,0.00017,25.21928]
[1780316462661,36.67,72136.08,0.0,0.52977,0.00017,25.21928]
[1780316463932,36.67,72140.01,0.0,0.53045,0.00017,25.21743]
[1780316464590,36.67,72124.6,0.0,0.52781,0.00017,25.22426]
[1780316465597,36.67,72129.62,0.0,0.52867,0.00017,25.22216]
[1780316467940,36.67,72128.48,0.0,0.52847,0.00017,25.22265]
[1780316469558,36.67,72130.29,0.0,0.52878,0.00017,25.22187]
[1780316471083,36.67,72129.57,0.0,0.52866,0.00017,25.22218]
[1780316471094,36.67,72135.63,0.0,0.5297,0.00017,25.21949]
[1780316475203,36.67,72132.95,0.0,0.52924,0.00017,25.2207]
[1780316475754,36.67,72132.95,0.0,0.52924,0.00017,25.2207]
[1780316475764,36.67,72132.95,0.0,0.52924,0.00017,25.2207]
[1780316475977,36.67,72132.95,0.0,0.52924,0.00017,25.2207]
[1780316477764,36.67,72133.25,0.0,0.52929,0.00017,25.22057]
[1780316479001,36.67,72133.18,0.0,0.52928,0.00017,25.2206]
[1780316479016,36.67,72126.53,0.0,0.52814,0.00017,25.22347]
[1780316480704,36.67,72133.4,0.0,0.52932,0.00017,25.2205]
[1780316482007,36.67,72133.4,0.0,0.52932,0.00017,25.2205]
[1780316484981,36.67,72129.07,0.0,0.52857,0.00017,25.2224]
[1780316484994,36.67,72129.07,0.0,0.52857,0.00017,25.2224]
[1780316485016,36.67,72129.07,0.0,0.52857,0.00017,25.2224]
[1780316485955,36.67,72126.85,0.0,0.52819,0.00017,25.22333]
[1780316486413,36.67,72122.77,0.0,0.5275,0.00017,25.225]
[1780316488038,36.67,72126.16,0.0,0.52808,0.00017,25.22362]
[1780316488211,36.67,72127.43,0.0,0.52829,0.00017,25.22309]
[1780316488235,36.67,72127.43,0.0,0.52829,0.00017,25.22309]
[1780316488760,36.67,72132.89,0.0,0.52923,0.00017,25.22073]
[1780316489678,36.67,72132.89,0.0,0.52923,0.00017,25.22073]
[1780316489746,36.67,72132.89,0.0,0.52923,0.00017,25.22073]
[1780316489878,36.67,72132.89,0.0,0.52923,0.00017,25.22073]
[1780316489901,36.67,72132.89,0.0,0.52923,0.00017,25.22073]
[1780316489970,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316490251,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316490463,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316490497,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316490568,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316490796,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316490820,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316490899,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316491083,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316491140,36.67,72137.11,0.0,0.52995,0.00017,25.2188]
[1780316491082,36.67,72154.64,0.0,0.53295,0.00017,25.20681]
[1780316491686,36.67,72154.64,0.0,0.53295,0.00017,25.20681]
[1780316491806,36.67,72154.64,0.0,0.53295,0.00017,25.20681]
[1780316491912,36.67,72154.64,0.0,0.53295,0.00017,25.20681]
[1780316492068,36.67,72154.64,0.0,0.53295,0.00017,25.20681]
[1780316492133,36.68,72164.95,0.0,0.53471,0.00017,25.20092]
[1780316492760,36.68,72164.95,0.0,0.53471,0.00017,25.20092]
[1780316495810,36.68,72172.34,0.0,0.53598,0.00017,25.1964]
[1780316496815,36.68,72172.34,0.0,0.53598,0.00017,25.1964]
[1780316498832,36.68,72179.04,0.0,0.53712,0.00017,25.19208]
[1780316502860,36.67,72185.45,0.0,0.53822,0.00017,25.18775]
[1780316503482,36.67,72185.45,0.0,0.53822,0.00017,25.18775]
[1780316504174,36.67,72185.45,0.0,0.53822,0.00017,25.18775]
[1780316504253,36.67,72187.63,0.0,0.53859,0.00017,25.18623]
[1780316504263,36.67,72187.63,0.0,0.53859,0.00017,25.18623]
[1780316504663,36.67,72187.63,0.0,0.53859,0.00017,25.18623]
[1780316504675,36.67,72187.63,0.0,0.53859,0.00017,25.18623]
[1780316504916,36.67,72187.63,0.0,0.53859,0.00017,25.18623]
[1780316504961,36.67,72210.9,0.0,0.54256,0.00017,25.16865]
[1780316505284,36.67,72210.9,0.0,0.54256,0.00017,25.16865]
[1780316506079,36.67,72210.9,0.0,0.54256,0.00017,25.16865]
[1780316506090,36.67,72212.04,0.0,0.54276,0.00017,25.16773]
[1780316507929,36.67,72209.11,0.0,0.54226,0.00017,25.17009]
[1780316508004,36.66,72208.17,0.0,0.5421,0.00017,25.17083]
[1780316508201,36.66,72208.17,0.0,0.5421,0.00017,25.17083]
[1780316508360,36.66,72208.17,0.0,0.5421,0.00017,25.17083]
[1780316508396,36.66,72208.17,0.0,0.5421,0.00017,25.17083]
[1780316508551,36.66,72208.17,0.0,0.5421,0.00017,25.17083]
[1780316509051,36.67,72190.4,0.0,0.53907,0.00017,25.18424]
[1780316509737,36.67,72190.4,0.0,0.53907,0.00017,25.18424]
[1780316510080,36.67,72190.4,0.0,0.53907,0.00017,25.18424]
[1780316510159,36.66,72188.01,0.0,0.53866,0.00017,25.18593]
[1780316510678,36.66,72188.01,0.0,0.53866,0.00017,25.18593]
[1780316510916,36.66,72179.43,0.0,0.53719,0.00017,25.19178]
[1780316511573,36.66,72179.43,0.0,0.53719,0.00017,25.19178]
[1780316514127,36.66,72172.85,0.0,0.53607,0.00017,25.19604]
[1780316515370,36.66,72170.47,0.0,0.53566,0.00017,25.19753]
[1780316516260,36.66,72175.07,0.0,0.53645,0.00017,25.19462]
[1780316521129,36.66,72175.85,0.0,0.53658,0.00017,25.19411]
[1780316521957,36.66,72172.93,0.0,0.53609,0.00017,25.19598]
[1780316523025,36.66,72170.41,0.0,0.53565,0.00017,25.19756]
[1780316524452,36.66,72177.61,0.0,0.53689,0.00017,25.19297]
[1780316525118,36.66,72169.74,0.0,0.53554,0.00017,25.19797]
[1780316527008,36.66,72166.71,0.0,0.53502,0.00017,25.19982]
[1780316527139,36.66,72166.71,0.0,0.53502,0.00017,25.19982]
[1780316527199,36.66,72166.71,0.0,0.53502,0.00017,25.19982]
[1780316527209,36.66,72166.71,0.0,0.53502,0.00017,25.19982]
[1780316528139,36.66,72159.28,0.0,0.53375,0.00017,25.20418]
[1780316529933,36.66,72157.61,0.0,0.53347,0.00017,25.20512]
[1780316530153,36.66,72149.15,0.0,0.53202,0.00017,25.20971]
[1780316530243,36.66,72149.15,0.0,0.53202,0.00017,25.20971]
[1780316530344,36.66,72149.15,0.0,0.53202,0.00017,25.20971]
[1780316530646,36.66,72149.15,0.0,0.53202,0.00017,25.20971]
[1780316530793,36.66,72149.15,0.0,0.53202,0.00017,25.20971]
[1780316531210,36.66,72149.15,0.0,0.53202,0.00017,25.20971]
[1780316531160,36.66,72152.48,0.0,0.53259,0.00017,25.20794]
[1780316532579,36.66,72153.8,0.0,0.53282,0.00017,25.20723]
[1780316533176,36.66,72148.16,0.0,0.53185,0.00017,25.21022]
[1780316533776,36.66,72148.16,0.0,0.53185,0.00017,25.21022]
[1780316533800,36.66,72148.16,0.0,0.53185,0.00017,25.21022]
[1780316534405,36.66,72144.68,0.0,0.53125,0.00017,25.21199]
[1780316535190,36.66,72138.81,0.0,0.53025,0.00017,25.21485]
[1780316537290,36.66,72138.79,0.0,0.53025,0.00017,25.21486]
[1780316539427,36.66,72137.39,0.0,0.53001,0.00017,25.21552]
[1780316540095,36.66,72137.39,0.0,0.53001,0.00017,25.21552]
[1780316540099,36.66,72137.39,0.0,0.53001,0.00017,25.21552]
[1780316540267,36.66,72137.39,0.0,0.53001,0.00017,25.21552]
[1780316540436,36.66,72137.39,0.0,0.53001,0.00017,25.21552]
[1780316540640,36.66,72137.39,0.0,0.53001,0.00017,25.21552]
[1780316541423,36.66,72133.11,0.0,0.52928,0.00017,25.21748]
[1780316541664,36.66,72128.22,0.0,0.52844,0.00017,25.21961]
[1780316542240,36.66,72118.66,0.0,0.5268,0.00017,25.22346]
[1780316543472,36.66,72117.12,0.0,0.52654,0.00017,25.22404]
[1780316544503,36.66,72117.12,0.0,0.52654,0.00017,25.22404]
[1780316545085,36.66,72117.12,0.0,0.52654,0.00017,25.22404]
[1780316545262,36.66,72111.14,0.0,0.52551,0.00017,25.22619]
[1780316546449,36.66,72111.14,0.0,0.52551,0.00017,25.22619]
[1780316550279,36.66,72107.93,0.0,0.52496,0.00017,25.22727]
[1780316550634,36.66,72107.93,0.0,0.52496,0.00017,25.22727]
[1780316550671,36.66,72107.93,0.0,0.52496,0.00017,25.22727]
[1780316550984,36.66,72107.93,0.0,0.52496,0.00017,25.22727]
[1780316551044,36.66,72107.93,0.0,0.52496,0.00017,25.22727]
[1780316551610,36.66,72111.07,0.0,0.5255,0.00017,25.22309]
[1780316551679,36.66,72122.66,0.0,0.52749,0.00017,25.21878]
[1780316552288,36.66,72122.66,0.0,0.52749,0.00017,25.21878]
[1780316552442,36.66,72122.66,0.0,0.52749,0.00017,25.21878]
[1780316552510,36.66,72122.66,0.0,0.52749,0.00017,25.21878]
[1780316552621,36.66,72122.66,0.0,0.52749,0.00017,25.21878]
[1780316554113,36.66,72123.63,0.0,0.52765,0.00017,25.21839]
[1780316559362,36.65,72116.16,0.0,0.52638,0.00017,25.22127]
[1780316564397,36.65,72115.27,0.0,0.52622,0.00017,25.22159]
[1780316569432,36.65,72112.18,0.0,0.52569,0.00017,25.22269]
[1780316571357,36.65,72112.19,0.0,0.5257,0.00017,25.22269]
[1780316572884,36.65,72111.23,0.0,0.52553,0.00017,25.22302]
[1780316573170,36.65,72111.23,0.0,0.52553,0.00017,25.22302]
[1780316573180,36.65,72105.56,0.0,0.52456,0.00017,25.22491]
[1780316573460,36.65,72096.88,0.0,0.52307,0.00017,25.22751]
[1780316578208,36.64,72094.61,0.0,0.52268,0.00017,25.22813]
[1780316579250,36.64,72093.6,0.0,0.52251,0.00017,25.22839]
[1780316578498,36.64,72084.1,0.0,0.52088,0.00017,25.23069]
[1780316579368,36.64,72084.1,0.0,0.52088,0.00017,25.23069]
[1780316580753,36.64,72080.38,0.0,0.52024,0.00017,25.23147]
[1780316581143,36.64,72080.38,0.0,0.52024,0.00017,25.23147]
[1780316581171,36.64,72080.38,0.0,0.52024,0.00017,25.23147]
[1780316582743,36.65,72081.77,0.0,0.52048,0.00017,25.23119]
[1780316582834,36.65,72081.77,0.0,0.52048,0.00017,25.23119]
[1780316584347,36.65,72081.92,0.0,0.5205,0.00017,25.23116]
[1780316584353,36.65,72081.92,0.0,0.5205,0.00017,25.23116]
[1780316584713,36.65,72081.92,0.0,0.5205,0.00017,25.23116]
[1780316585011,36.65,72081.92,0.0,0.5205,0.00017,25.23116]
[1780316585029,36.65,72081.92,0.0,0.5205,0.00017,25.23116]
[1780316585721,36.65,72086.01,0.0,0.52121,0.00017,25.23026]
[1780316589029,36.65,72094.44,0.0,0.52265,0.00017,25.22818]
[1780316594733,36.65,72096.18,0.0,0.52295,0.00017,25.22771]
[1780316597267,36.65,72096.69,0.0,0.52304,0.00017,25.22757]
[1780316601665,36.65,72101.9,0.0,0.52393,0.00017,25.22605]
[1780316605929,36.65,72098.81,0.0,0.5234,0.00017,25.22696]
[1780316606902,36.65,72098.12,0.0,0.52328,0.00017,25.22716]
[1780316610452,36.65,72099.09,0.0,0.52345,0.00017,25.22689]
[1780316610466,36.65,72099.09,0.0,0.52345,0.00017,25.22689]
[1780316615763,36.66,72095.11,0.0,0.52277,0.00017,25.22489]
[1780316616525,36.66,72095.11,0.0,0.52277,0.00017,25.22489]
[1780316616528,36.66,72095.11,0.0,0.52277,0.00017,25.22489]
[1780316618468,36.66,72098.41,0.0,0.52333,0.00017,25.22397]
[1780316620242,36.66,72097.53,0.0,0.52318,0.00017,25.22422]
[1780316623940,36.66,72095.03,0.0,0.52275,0.00017,25.22492]
[1780316626001,36.66,72093.55,0.0,0.5225,0.00017,25.22531]
[1780316626861,36.66,72093.71,0.0,0.52252,0.00017,25.22527]
[1780316627299,36.66,72093.71,0.0,0.52252,0.00017,25.22527]
[1780316626963,36.66,72098.69,0.0,0.52338,0.00017,25.2239]
[1780316629818,36.66,72101.63,0.0,0.52388,0.00017,25.22303]
[1780316629895,36.66,72101.63,0.0,0.52388,0.00017,25.22303]
[1780316630868,36.66,72108.09,0.0,0.52499,0.00017,25.22099]
[1780316635903,36.66,72107.84,0.0,0.52495,0.00017,25.22107]
[1780316640938,36.66,72108.07,0.0,0.52499,0.00017,25.22099]
[1780316641945,36.66,72108.07,0.0,0.52499,0.00017,25.22099]
[1780316642522,36.66,72109.55,0.0,0.52524,0.00017,25.2205]
[1780316642607,36.66,72109.55,0.0,0.52524,0.00017,25.2205]
[1780316642652,36.66,72109.55,0.0,0.52524,0.00017,25.2205]
[1780316642948,36.66,72109.55,0.0,0.52524,0.00017,25.2205]
[1780316642953,36.66,72118.3,0.0,0.52674,0.00017,25.21736]
[1780316643590,36.66,72118.3,0.0,0.52674,0.00017,25.21736]
[1780316643983,36.66,72118.3,0.0,0.52674,0.00017,25.21736]
[1780316645562,36.66,72122.65,0.0,0.52749,0.00017,25.21567]
[1780316646355,36.66,72126.24,0.0,0.5281,0.00017,25.2142]
[1780316646362,36.66,72126.24,0.0,0.5281,0.00017,25.2142]
[1780316646408,36.66,72126.24,0.0,0.5281,0.00017,25.2142]
[1780316646780,36.66,72126.24,0.0,0.5281,0.00017,25.2142]
[1780316646981,36.66,72130.33,0.0,0.5288,0.00017,25.21246]
[1780316647595,36.66,72130.33,0.0,0.5288,0.00017,25.21246]
[1780316647988,36.66,72134.85,0.0,0.52958,0.00017,25.21045]
[1780316649083,36.66,72134.85,0.0,0.52958,0.00017,25.21045]
[1780316650089,36.66,72136.78,0.0,0.52991,0.00017,25.20956]
[1780316650583,36.66,72137.45,0.0,0.53002,0.00017,25.20925]
[1780316653204,36.66,72136.71,0.0,0.5299,0.00017,25.2096]
[1780316653216,36.66,72136.48,0.0,0.52986,0.00017,25.20971]
[1780316656943,36.66,72135.61,0.0,0.52971,0.00017,25.21011]
[1780316658252,36.66,72132.44,0.0,0.52916,0.00017,25.21154]
[1780316658274,36.66,72131.97,0.0,0.52908,0.00017,25.21175]
[1780316661446,36.66,72134.19,0.0,0.52946,0.00017,25.21076]
[1780316662086,36.66,72135.17,0.0,0.52963,0.00017,25.21032]
[1780316662525,36.66,72135.17,0.0,0.52963,0.00017,25.21032]
[1780316662886,36.66,72135.17,0.0,0.52963,0.00017,25.21032]
[1780316663093,36.66,72135.32,0.0,0.52966,0.00017,25.21025]
[1780316667252,36.66,72137.58,0.0,0.53004,0.00017,25.2092]
[1780316667264,36.66,72137.58,0.0,0.53004,0.00017,25.2092]
[1780316667317,36.66,72137.16,0.0,0.52997,0.00017,25.2094]
[1780316667814,36.66,72137.16,0.0,0.52997,0.00017,25.2094]
[1780316668309,36.66,72127.26,0.0,0.52828,0.00017,25.21379]
[1780316669633,36.66,72126.31,0.0,0.52811,0.00017,25.21419]
[1780316669784,36.66,72126.31,0.0,0.52811,0.00017,25.21419]
[1780316672517,36.66,72124.77,0.0,0.52785,0.00017,25.21171]
[1780316673268,36.66,72124.77,0.0,0.52785,0.00017,25.21171]
[1780316673619,36.66,72124.13,0.0,0.52774,0.00017,25.21197]
[1780316673969,36.66,72124.13,0.0,0.52774,0.00017,25.21197]
[1780316676126,36.66,72124.52,0.0,0.52781,0.00017,25.21181]
[1780316679173,36.66,72129.19,0.0,0.52861,0.00017,25.20986]
[1780316681339,36.66,72127.65,0.0,0.52834,0.00017,25.21051]
[1780316682347,36.66,72124.97,0.0,0.52788,0.00017,25.21163]
[1780316683118,36.66,72126.46,0.0,0.52814,0.00017,25.21101]
[1780316684270,36.66,72125.09,0.0,0.5279,0.00017,25.21158]
[1780316684289,36.66,72125.09,0.0,0.5279,0.00017,25.21158]
[1780316686255,36.66,72130.51,0.0,0.52883,0.00017,25.20929]
[1780316687031,36.66,72130.51,0.0,0.52883,0.00017,25.20929]
[1780316688639,36.66,72130.6,0.0,0.52885,0.00017,25.20925]
[1780316691568,36.67,72131.13,0.0,0.52894,0.00017,25.20902]
[1780316696807,36.67,72130.14,0.0,0.52877,0.00017,25.20945]
[1780316697100,36.67,72130.14,0.0,0.52877,0.00017,25.20945]
[1780316701401,36.67,72130.71,0.0,0.52887,0.00017,25.20921]
[1780316701420,36.67,72130.71,0.0,0.52887,0.00017,25.20921]
[1780316701728,36.67,72130.71,0.0,0.52887,0.00017,25.20921]
[1780316702367,36.67,72132.75,0.0,0.52922,0.00017,25.20831]
[1780316702767,36.67,72132.75,0.0,0.52922,0.00017,25.20831]
[1780316703149,36.67,72132.75,0.0,0.52922,0.00017,25.20831]
[1780316703197,36.67,72132.75,0.0,0.52922,0.00017,25.20831]
[1780316703214,36.67,72132.75,0.0,0.52922,0.00017,25.20831]
[1780316703294,36.67,72132.75,0.0,0.52922,0.00017,25.2083]
[1780316703501,36.67,72132.75,0.0,0.52922,0.00017,25.2083]
[1780316704119,36.67,72132.75,0.0,0.52922,0.00017,25.2083]
[1780316704386,36.67,72148.43,0.0,0.5319,0.00017,25.20074]
[1780316704658,36.67,72148.43,0.0,0.5319,0.00017,25.20074]
[1780316704934,36.67,72148.43,0.0,0.5319,0.00017,25.20074]
[1780316705710,36.67,72150.52,0.0,0.53226,0.00017,25.19965]
[1780316706880,36.67,72150.52,0.0,0.53226,0.00017,25.19965]
[1780316707175,36.67,72150.52,0.0,0.53226,0.00017,25.19965]
[1780316707252,36.67,72157.28,0.0,0.53341,0.00017,25.19598]
[1780316708655,36.67,72156.92,0.0,0.53335,0.00017,25.19618]
[1780316709366,36.67,72156.92,0.0,0.53335,0.00017,25.19618]
[1780316709390,36.67,72156.92,0.0,0.53335,0.00017,25.19618]
[1780316709671,36.67,72153.6,0.0,0.53278,0.00017,25.19801]
[1780316710383,36.67,72153.6,0.0,0.53278,0.00017,25.19801]
[1780316709730,36.67,72151.26,0.0,0.53238,0.00017,25.19927]
[1780316710444,36.67,72151.26,0.0,0.53238,0.00017,25.19927]
[1780316710448,36.67,72151.26,0.0,0.53238,0.00017,25.19927]
[1780316710577,36.67,72151.26,0.0,0.53238,0.00017,25.19927]
[1780316711003,36.67,72151.26,0.0,0.53238,0.00017,25.19927]
[1780316711055,36.67,72145.72,0.0,0.53143,0.00017,25.20215]
[1780316712165,36.67,72145.72,0.0,0.53143,0.00017,25.20215]
[1780316713898,36.67,72139.98,0.0,0.53045,0.00017,25.20497]
[1780316718386,36.67,72140.76,0.0,0.53059,0.00017,25.20459]
[1780316718514,36.67,72139.51,0.0,0.53037,0.00017,25.20519]
[1780316718677,36.67,72139.51,0.0,0.53037,0.00017,25.20519]
[1780316719920,36.67,72141.15,0.0,0.53065,0.00017,25.2044]
[1780316719963,36.67,72141.15,0.0,0.53065,0.00017,25.2044]
[1780316720055,36.67,72141.15,0.0,0.53065,0.00017,25.2044]
[1780316720208,36.67,72141.15,0.0,0.53065,0.00017,25.2044]
[1780316720310,36.67,72144.2,0.0,0.53118,0.00017,25.2029]
[1780316720966,36.67,72144.2,0.0,0.53118,0.00017,25.2029]
[1780316721081,36.67,72144.2,0.0,0.53118,0.00017,25.2029]
[1780316723039,36.67,72147.79,0.0,0.53179,0.00017,25.20108]
[1780316723062,36.67,72147.79,0.0,0.53179,0.00017,25.20108]
[1780316723083,36.67,72147.79,0.0,0.53179,0.00017,25.20108]
[1780316723144,36.67,72147.79,0.0,0.53179,0.00017,25.20108]
[1780316723239,36.67,72147.2,0.0,0.53169,0.00017,25.20138]
[1780316724105,36.67,72147.2,0.0,0.53169,0.00017,25.20138]
[1780316725875,36.67,72140.17,0.0,0.53049,0.00017,25.20487]
[1780316729956,36.67,72143.61,0.0,0.53108,0.00017,25.20319]
[1780316731626,36.66,72146.5,0.0,0.53157,0.00017,25.20173]
[1780316733259,36.66,72146.42,0.0,0.53156,0.00017,25.19865]
[1780316733323,36.66,72146.42,0.0,0.53156,0.00017,25.19865]
[1780316733373,36.66,72146.42,0.0,0.53156,0.00017,25.19865]
[1780316733361,36.66,72146.49,0.0,0.53157,0.00017,25.19861]
[1780316733707,36.66,72146.49,0.0,0.53157,0.00017,25.19861]
[1780316733892,36.66,72146.49,0.0,0.53157,0.00017,25.19861]
[1780316735207,36.66,72150.49,0.0,0.53226,0.00017,25.19654]
[1780316735434,36.66,72150.49,0.0,0.53226,0.00017,25.19654]
[1780316737414,36.67,72155.17,0.0,0.53306,0.00017,25.19402]
[1780316737509,36.67,72155.06,0.0,0.53304,0.00017,25.19408]
[1780316737654,36.67,72155.06,0.0,0.53304,0.00017,25.19408]
[1780316738611,36.67,72156.43,0.0,0.53327,0.00017,25.19332]
[1780316739021,36.67,72156.43,0.0,0.53327,0.00017,25.19332]
[1780316739539,36.67,72159.81,0.0,0.53385,0.00017,25.19142]
[1780316739635,36.67,72159.81,0.0,0.53385,0.00017,25.19142]
[1780316740207,36.67,72159.81,0.0,0.53385,0.00017,25.19142]
[1780316740903,36.67,72158.47,0.0,0.53362,0.00017,25.19218]
[1780316741582,36.67,72154.01,0.0,0.53286,0.00017,25.19466]
[1780316742183,36.67,72154.01,0.0,0.53286,0.00017,25.19466]
[1780316742224,36.67,72154.01,0.0,0.53286,0.00017,25.19466]
[1780316742268,36.67,72154.01,0.0,0.53286,0.00017,25.19466]
[1780316742350,36.67,72154.01,0.0,0.53286,0.00017,25.19466]
[1780316742653,36.67,72155.42,0.0,0.5331,0.00017,25.19389]
[1780316742993,36.67,72155.42,0.0,0.5331,0.00017,25.19389]
[1780316743178,36.67,72155.42,0.0,0.5331,0.00017,25.19389]
[1780316744013,36.67,72158.56,0.0,0.53363,0.00017,25.19214]
[1780316744207,36.67,72158.56,0.0,0.53363,0.00017,25.19214]
[1780316744261,36.67,72158.56,0.0,0.53363,0.00017,25.19214]
[1780316744296,36.67,72158.56,0.0,0.53363,0.00017,25.19214]
[1780316746396,36.67,72160.81,0.0,0.53402,0.00017,25.19086]
[1780316746513,36.67,72158.21,0.0,0.53357,0.00017,25.19234]
[1780316746636,36.67,72158.21,0.0,0.53357,0.00017,25.19234]
[1780316746698,36.67,72152.16,0.0,0.53254,0.00017,25.19567]
[1780316747534,36.67,72152.16,0.0,0.53254,0.00017,25.19567]
[1780316747630,36.67,72152.16,0.0,0.53254,0.00017,25.19567]
[1780316747905,36.67,72146.83,0.0,0.53163,0.00017,25.19846]
[1780316748712,36.67,72141.69,0.0,0.53075,0.00017,25.20102]
[1780316750241,36.67,72141.69,0.0,0.53075,0.00017,25.20102]
[1780316755761,36.67,72142.7,0.0,0.53092,0.00017,25.20052]
[1780316756541,36.67,72142.7,0.0,0.53092,0.00017,25.20052]
[1780316756550,36.67,72142.7,0.0,0.53092,0.00017,25.20052]
[1780316757063,36.67,72142.7,0.0,0.53092,0.00017,25.20052]
[1780316757208,36.67,72142.7,0.0,0.53092,0.00017,25.20052]
[1780316757256,36.67,72144.22,0.0,0.53118,0.00017,25.19977]
[1780316757921,36.67,72144.22,0.0,0.53118,0.00017,25.19977]
[1780316758118,36.67,72144.22,0.0,0.53118,0.00017,25.19977]
[1780316758121,36.67,72149.43,0.0,0.53207,0.00017,25.1971]
[1780316759313,36.67,72149.43,0.0,0.53207,0.00017,25.1971]
[1780316759603,36.67,72151.1,0.0,0.53236,0.00017,25.19622]
[1780316759945,36.67,72151.1,0.0,0.53236,0.00017,25.19622]
[1780316760093,36.67,72151.1,0.0,0.53236,0.00017,25.19622]
[1780316760240,36.67,72151.1,0.0,0.53236,0.00017,25.19622]
[1780316760465,36.67,72154.75,0.0,0.53298,0.00017,25.19425]
[1780316760488,36.67,72154.75,0.0,0.53298,0.00017,25.19425]
[1780316760509,36.67,72154.75,0.0,0.53298,0.00017,25.19425]
[1780316760570,36.67,72154.75,0.0,0.53298,0.00017,25.19425]
[1780316760630,36.67,72154.75,0.0,0.53298,0.00017,25.19425]
[1780316760993,36.67,72142.36,0.0,0.53086,0.00017,25.20069]
[1780316761805,36.67,72135.32,0.0,0.52966,0.00017,25.20403]
[1780316765911,36.67,72137.22,0.0,0.52998,0.00017,25.20315]
[1780316766012,36.67,72137.25,0.0,0.52999,0.00017,25.20313]
[1780316768676,36.67,72137.78,0.0,0.53008,0.00017,25.20289]
[1780316771413,36.67,72136.18,0.0,0.5298,0.00017,25.20364]
[1780316771621,36.67,72137.29,0.0,0.52999,0.00017,25.20312]
[1780316771659,36.67,72137.29,0.0,0.52999,0.00017,25.20312]
[1780316771736,36.67,72137.29,0.0,0.52999,0.00017,25.20312]
[1780316771749,36.67,72137.29,0.0,0.52999,0.00017,25.20312]
[1780316772091,36.67,72137.29,0.0,0.52999,0.00017,25.20312]
[1780316772100,36.67,72121.9,0.0,0.52736,0.00017,25.20976]
[1780316772882,36.67,72109.25,0.0,0.52519,0.00017,25.21438]
[1780316773598,36.67,72109.25,0.0,0.52519,0.00017,25.21438]
[1780316774029,36.67,72109.25,0.0,0.52519,0.00017,25.21438]
[1780316774290,36.67,72109.25,0.0,0.52519,0.00017,25.21438]
[1780316774347,36.67,72109.25,0.0,0.52519,0.00017,25.21438]
[1780316774690,36.67,72105.93,0.0,0.52462,0.00017,25.21547]
[1780316774853,36.67,72105.93,0.0,0.52462,0.00017,25.21547]
[1780316774915,36.67,72105.93,0.0,0.52462,0.00017,25.21547]
[1780316775391,36.67,72111.16,0.0,0.52552,0.00017,25.21373]
[1780316776459,36.67,72111.16,0.0,0.52552,0.00017,25.21373]
[1780316781114,36.67,72111.08,0.0,0.5255,0.00017,25.21376]
[1780316781742,36.67,72111.67,0.0,0.52561,0.00017,25.21355]
[1780316786169,36.66,72113.13,0.0,0.52586,0.00017,25.21304]
[1780316788255,36.66,72117.8,0.0,0.52666,0.00017,25.21133]
[1780316788257,36.66,72117.8,0.0,0.52666,0.00017,25.21133]
[1780316788282,36.66,72117.8,0.0,0.52666,0.00017,25.21133]
[1780316788286,36.66,72117.8,0.0,0.52666,0.00017,25.21133]
[1780316788328,36.66,72117.8,0.0,0.52666,0.00017,25.21133]
[1780316788470,36.66,72117.8,0.0,0.52666,0.00017,25.21133]
[1780316788438,36.66,72116.78,0.0,0.52648,0.00017,25.21171]
[1780316788619,36.66,72116.78,0.0,0.52648,0.00017,25.21171]
[1780316788686,36.66,72116.78,0.0,0.52648,0.00017,25.21171]
[1780316788781,36.66,72116.78,0.0,0.52648,0.00017,25.21171]
[1780316789304,36.66,72116.78,0.0,0.52648,0.00017,25.21171]
[1780316789406,36.66,72136.9,0.0,0.52993,0.00017,25.20329]
[1780316790001,36.66,72143.27,0.0,0.53102,0.00017,25.20023]
[1780316790559,36.66,72143.27,0.0,0.53102,0.00017,25.20023]
[1780316791398,36.66,72143.37,0.0,0.53104,0.00017,25.19706]
[1780316794618,36.66,72139.63,0.0,0.5304,0.00017,25.19887]
[1780316794874,36.66,72139.63,0.0,0.5304,0.00017,25.19887]
[1780316795036,36.66,72144.37,0.0,0.53121,0.00017,25.19655]
[1780316795907,36.66,72144.37,0.0,0.53121,0.00017,25.19655]
[1780316796209,36.66,72144.37,0.0,0.53121,0.00017,25.19655]
[1780316798160,36.66,72150.37,0.0,0.53224,0.00017,25.19347]
[1780316798186,36.66,72150.37,0.0,0.53224,0.00017,25.19347]
[1780316798227,36.66,72150.37,0.0,0.53224,0.00017,25.19347]
[1780316798252,36.66,72150.37,0.0,0.53224,0.00017,25.19347]
[1780316799143,36.66,72151.67,0.0,0.53246,0.00017,25.19278]
[1780316800239,36.66,72155.09,0.0,0.53305,0.00017,25.19093]
[1780316802663,36.66,72157.5,0.0,0.53346,0.00017,25.18959]
[1780316804021,36.66,72156.1,0.0,0.53322,0.00017,25.19037]
[1780316805073,36.66,72155.25,0.0,0.53307,0.00017,25.19084]
[1780316805808,36.66,72154.62,0.0,0.53297,0.00017,25.19119]
[1780316806741,36.66,72154.59,0.0,0.53296,0.00017,25.19121]
[1780316807190,36.66,72154.59,0.0,0.53296,0.00017,25.19121]
[1780316807237,36.66,72154.59,0.0,0.53296,0.00017,25.19121]
[1780316807382,36.66,72154.59,0.0,0.53296,0.00017,25.19121]
[1780316807451,36.66,72154.59,0.0,0.53296,0.00017,25.19121]
[1780316807504,36.66,72153.15,0.0,0.53271,0.00017,25.19199]
[1780316808127,36.66,72142.25,0.0,0.53085,0.00017,25.19761]
[1780316809209,36.66,72142.25,0.0,0.53085,0.00017,25.19761]
[1780316810968,36.66,72149.65,0.0,0.53212,0.00017,25.19385]
[1780316812713,36.66,72149.77,0.0,0.53214,0.00017,25.19379]
[1780316814090,36.66,72146.92,0.0,0.53165,0.00017,25.19526]
[1780316814170,36.66,72143.27,0.0,0.53103,0.00017,25.1971]
[1780316815463,36.66,72143.27,0.0,0.53103,0.00017,25.1971]
[1780316815994,36.66,72139.7,0.0,0.53041,0.00017,25.19884]
[1780316816184,36.66,72133.27,0.0,0.52931,0.00017,25.20182]
[1780316818198,36.66,72138.52,0.0,0.53021,0.00017,25.19941]
[1780316820717,36.66,72139.56,0.0,0.53039,0.00017,25.19891]
[1780316822904,36.66,72137.93,0.0,0.53011,0.00017,25.19969]
[1780316824282,36.66,72134.38,0.0,0.5295,0.00017,25.20133]
[1780316825686,36.67,72132.5,0.0,0.52918,0.00017,25.20218]
[1780316826135,36.67,72132.5,0.0,0.52918,0.00017,25.20218]
[1780316826552,36.67,72133.51,0.0,0.52935,0.00017,25.20173]
[1780316826562,36.67,72133.51,0.0,0.52935,0.00017,25.20173]
[1780316827893,36.67,72134.3,0.0,0.52949,0.00017,25.20137]
[1780316831840,36.67,72135.06,0.0,0.52962,0.00017,25.20103]
[1780316832655,36.67,72137.32,0.0,0.53,0.00017,25.19998]
[1780316833303,36.67,72142.43,0.0,0.53088,0.00017,25.19753]
[1780316838338,36.67,72145.39,0.0,0.53139,0.00017,25.19605]
[1780316839588,36.66,72145.38,0.0,0.53138,0.00017,25.19606]
[1780316839598,36.66,72145.38,0.0,0.53138,0.00017,25.19606]
[1780316845260,36.66,72145.8,0.0,0.53146,0.00017,25.19584]
[1780316845271,36.66,72145.8,0.0,0.53146,0.00017,25.19584]
[1780316848499,36.66,72149.1,0.0,0.53202,0.00017,25.19414]
[1780316848571,36.66,72151.44,0.0,0.53242,0.00017,25.1929]
[1780316848618,36.66,72151.44,0.0,0.53242,0.00017,25.1929]
[1780316848730,36.66,72151.44,0.0,0.53242,0.00017,25.1929]
[1780316848744,36.66,72151.44,0.0,0.53242,0.00017,25.1929]
[1780316848773,36.66,72151.44,0.0,0.53242,0.00017,25.1929]
[1780316849450,36.66,72151.44,0.0,0.53242,0.00017,25.1929]
[1780316849489,36.66,72151.44,0.0,0.53242,0.00017,25.1929]
[1780316849473,36.66,72157.42,0.0,0.53345,0.00017,25.18962]
[1780316849582,36.66,72157.42,0.0,0.53345,0.00017,25.18962]
[1780316850095,36.66,72157.42,0.0,0.53345,0.00017,25.18962]
[1780316851062,36.66,72154.76,0.0,0.53299,0.00017,25.1911]
[1780316851782,36.66,72156.27,0.0,0.53325,0.00017,25.18715]
[1780316852250,36.66,72156.27,0.0,0.53325,0.00017,25.18715]
[1780316852915,36.66,72156.95,0.0,0.53337,0.00017,25.18677]
[1780316854864,36.66,72156.99,0.0,0.53338,0.00017,25.18675]
[1780316856094,36.66,72156.99,0.0,0.53338,0.00017,25.18675]
[1780316860238,36.66,72157.42,0.0,0.53345,0.00017,25.18651]
[1780316860472,36.66,72157.42,0.0,0.53345,0.00017,25.18651]
[1780316860669,36.66,72157.39,0.0,0.53344,0.00017,25.18653]
[1780316860680,36.66,72157.39,0.0,0.53344,0.00017,25.18653]
[1780316860947,36.66,72157.39,0.0,0.53344,0.00017,25.18653]
[1780316861506,36.66,72153.07,0.0,0.5327,0.00017,25.18891]
[1780316862065,36.66,72153.07,0.0,0.5327,0.00017,25.18891]
[1780316864316,36.66,72153.34,0.0,0.53275,0.00017,25.18876]
[1780316864330,36.66,72153.34,0.0,0.53275,0.00017,25.18876]
[1780316865729,36.66,72151.27,0.0,0.5324,0.00017,25.18987]
[1780316867394,36.66,72151.09,0.0,0.53237,0.00017,25.18996]
[1780316871805,36.65,72150.52,0.0,0.53227,0.00017,25.19025]
[1780316871828,36.65,72150.52,0.0,0.53227,0.00017,25.19025]
[1780316876570,36.65,72149.0,0.0,0.53201,0.00017,25.19105]
[1780316882021,36.65,72149.15,0.0,0.53204,0.00017,25.19096]
[1780316886832,36.65,72149.01,0.0,0.53202,0.00017,25.19103]
[1780316886855,36.65,72149.01,0.0,0.53202,0.00017,25.19103]
[1780316886901,36.65,72149.14,0.0,0.53204,0.00017,25.19096]
[1780316887962,36.65,72149.14,0.0,0.53204,0.00017,25.19096]
[1780316888015,36.64,72157.45,0.0,0.53346,0.00017,25.18644]
[1780316889051,36.64,72157.45,0.0,0.53346,0.00017,25.18644]
[1780316893253,36.64,72154.05,0.0,0.53288,0.00017,25.18832]
[1780316893264,36.64,72154.05,0.0,0.53288,0.00017,25.18832]
[1780316894189,36.64,72154.24,0.0,0.53292,0.00017,25.18821]
[1780316894203,36.64,72154.24,0.0,0.53292,0.00017,25.18821]
[1780316894224,36.64,72149.67,0.0,0.53213,0.00017,25.19066]
[1780316894976,36.64,72149.67,0.0,0.53213,0.00017,25.19066]
[1780316896200,36.64,72151.98,0.0,0.53253,0.00017,25.18943]
[1780316901819,36.63,72153.71,0.0,0.53283,0.00017,25.18848]
[1780316903602,36.63,72153.71,0.0,0.53283,0.00017,25.18848]
[1780316903639,36.63,72153.0,0.0,0.53271,0.00017,25.18886]
[1780316903659,36.63,72153.0,0.0,0.53271,0.00017,25.18886]
[1780316903675,36.63,72153.0,0.0,0.53271,0.00017,25.18886]
[1780316903833,36.63,72153.41,0.0,0.53278,0.00017,25.18864]
[1780316905943,36.63,72140.93,0.0,0.53064,0.00017,25.19506]
[1780316910237,36.63,72140.59,0.0,0.53058,0.00017,25.19522]
[1780316913162,36.63,72138.66,0.0,0.53025,0.00017,25.19303]
[1780316914910,36.63,72144.39,0.0,0.53124,0.00017,25.19023]
[1780316919021,36.63,72145.7,0.0,0.53146,0.00017,25.18956]
[1780316922664,36.63,72144.41,0.0,0.53124,0.00017,25.19021]
[1780316928226,36.62,72144.42,0.0,0.53124,0.00017,25.1902]
[1780316933419,36.62,72144.54,0.0,0.53127,0.00017,25.19013]
[1780316933430,36.62,72144.54,0.0,0.53127,0.00017,25.19013]
[1780316933476,36.62,72143.94,0.0,0.53116,0.00017,25.19043]
[1780316934202,36.62,72143.94,0.0,0.53116,0.00017,25.19043]
[1780316936207,36.62,72149.68,0.0,0.53215,0.00017,25.18748]
[1780316940303,36.61,72150.63,0.0,0.53231,0.00017,25.18696]
[1780316940314,36.61,72150.63,0.0,0.53231,0.00017,25.18696]
[1780316940327,36.61,72150.63,0.0,0.53231,0.00017,25.18696]
[1780316940366,36.61,72150.63,0.0,0.53231,0.00017,25.18696]
[1780316940429,36.61,72150.63,0.0,0.53231,0.00017,25.18696]
[1780316941317,36.61,72150.74,0.0,0.53233,0.00017,25.1869]
[1780316941419,36.61,72162.74,0.0,0.53439,0.00017,25.18018]
[1780316942659,36.61,72162.74,0.0,0.53439,0.00017,25.18018]
[1780316942909,36.61,72164.32,0.0,0.53466,0.00017,25.17925]
[1780316943109,36.61,72170.38,0.0,0.5357,0.00017,25.17556]
[1780316944078,36.61,72170.38,0.0,0.5357,0.00017,25.17556]
[1780316944131,36.61,72170.38,0.0,0.5357,0.00017,25.17556]
[1780316944178,36.61,72170.38,0.0,0.5357,0.00017,25.17556]
[1780316944276,36.61,72170.38,0.0,0.5357,0.00017,25.17556]
[1780316944463,36.61,72170.38,0.0,0.5357,0.00017,25.17556]
[1780316947098,36.61,72176.74,0.0,0.53679,0.00017,25.17149]
[1780316948489,36.61,72176.74,0.0,0.53679,0.00017,25.17149]
[1780316949441,36.61,72177.35,0.0,0.53689,0.00017,25.17109]
[1780316951145,36.61,72170.35,0.0,0.5357,0.00017,25.17557]
[1780316952300,36.61,72167.68,0.0,0.53524,0.00017,25.17721]
[1780316952548,36.61,72167.68,0.0,0.53524,0.00017,25.17721]
[1780316952573,36.61,72162.67,0.0,0.53438,0.00017,25.18022]
[1780316957430,36.61,72166.02,0.0,0.53495,0.00017,25.17823]
[1780316963253,36.61,72165.28,0.0,0.53483,0.00017,25.17867]
[1780316963782,36.61,72165.28,0.0,0.53483,0.00017,25.17867]
[1780316964769,36.61,72167.73,0.0,0.53525,0.00017,25.17719]
[1780316966201,36.61,72170.5,0.0,0.53572,0.00017,25.17548]
[1780316967245,36.61,72170.68,0.0,0.53575,0.00017,25.17537]
[1780316970280,36.61,72171.74,0.0,0.53593,0.00017,25.1747]
[1780316971540,36.61,72172.06,0.0,0.53599,0.00017,25.1745]
[1780316975681,36.61,72170.94,0.0,0.5358,0.00017,25.17208]
[1780316977175,36.61,72167.35,0.0,0.53518,0.00017,25.17429]
[1780316978207,36.61,72167.54,0.0,0.53522,0.00017,25.17418]
[1780316978326,36.61,72167.54,0.0,0.53522,0.00017,25.17418]
[1780316978819,36.61,72166.06,0.0,0.53496,0.00017,25.17508]
[1780316979365,36.61,72156.6,0.0,0.53334,0.00017,25.18058]
[1780316979731,36.61,72156.6,0.0,0.53334,0.00017,25.18058]
[1780316985407,36.61,72156.59,0.0,0.53334,0.00017,25.18057]
[1780316989454,36.6,72154.37,0.0,0.53296,0.00017,25.18179]
[1780316989481,36.6,72154.37,0.0,0.53296,0.00017,25.18179]
[1780316989555,36.6,72154.37,0.0,0.53296,0.00017,25.18179]
[1780316990236,36.6,72154.03,0.0,0.53291,0.00017,25.18197]
[1780316990443,36.6,72148.12,0.0,0.53189,0.00017,25.18513]
[1780316993563,36.6,72145.57,0.0,0.53146,0.00017,25.18644]
[1780316994207,36.6,72145.91,0.0,0.53151,0.00017,25.18626]
[1780316994661,36.6,72151.81,0.0,0.53253,0.00017,25.18317]
[1780316997687,36.6,72152.51,0.0,0.53265,0.00017,25.1828]
[1780317004142,36.6,72149.89,0.0,0.5322,0.00017,25.18419]
[1780317004848,36.6,72150.01,0.0,0.53222,0.00017,25.18412]
[1780317007679,36.59,72145.95,0.0,0.53152,0.00017,25.18623]
[1780317007920,36.59,72141.72,0.0,0.5308,0.00017,25.18835]
[1780317008661,36.59,72141.72,0.0,0.5308,0.00017,25.18835]
[1780317008569,36.59,72136.65,0.0,0.52993,0.00017,25.19077]
[1780317009223,36.59,72136.65,0.0,0.52993,0.00017,25.19077]
[1780317011098,36.6,72135.25,0.0,0.52969,0.00017,25.19143]
[1780317011186,36.6,72135.25,0.0,0.52969,0.00017,25.19143]
[1780317011260,36.6,72135.25,0.0,0.52969,0.00017,25.19143]
[1780317011539,36.6,72135.25,0.0,0.52969,0.00017,25.19143]
[1780317011561,36.6,72135.25,0.0,0.52969,0.00017,25.19143]
[1780317011652,36.6,72135.25,0.0,0.52969,0.00017,25.19143]
[1780317011671,36.6,72141.81,0.0,0.53081,0.00017,25.18831]
[1780317011818,36.6,72141.81,0.0,0.53081,0.00017,25.18831]
[1780317011831,36.6,72141.81,0.0,0.53081,0.00017,25.18831]
[1780317012664,36.6,72141.81,0.0,0.53081,0.00017,25.18831]
[1780317012701,36.6,72151.5,0.0,0.53248,0.00017,25.18333]
[1780317013188,36.6,72151.5,0.0,0.53248,0.00017,25.18333]
[1780317019578,36.59,72147.94,0.0,0.53187,0.00017,25.1852]
[1780317020235,36.59,72147.0,0.0,0.53171,0.00017,25.18568]
[1780317020656,36.59,72146.89,0.0,0.53169,0.00017,25.18574]
[1780317023583,36.59,72146.99,0.0,0.5317,0.00017,25.18569]
[1780317023602,36.59,72146.99,0.0,0.5317,0.00017,25.18569]
[1780317023686,36.59,72147.91,0.0,0.53186,0.00017,25.18521]
[1780317024114,36.59,72147.91,0.0,0.53186,0.00017,25.18521]
[1780317024314,36.59,72147.91,0.0,0.53186,0.00017,25.18521]
[1780317024672,36.59,72147.91,0.0,0.53186,0.00017,25.18521]
[1780317024687,36.59,72158.66,0.0,0.53371,0.00017,25.17934]
[1780317024950,36.59,72158.66,0.0,0.53371,0.00017,25.17934]
[1780317025400,36.59,72158.66,0.0,0.53371,0.00017,25.17934]
[1780317027902,36.59,72159.36,0.0,0.53383,0.00017,25.17895]
[1780317027940,36.59,72159.36,0.0,0.53383,0.00017,25.17895]
[1780317027971,36.59,72159.36,0.0,0.53383,0.00017,25.17895]
[1780317030466,36.59,72153.4,0.0,0.5328,0.00017,25.18228]
[1780317030913,36.59,72152.06,0.0,0.53258,0.00017,25.18301]
[1780317031739,36.59,72146.21,0.0,0.53157,0.00017,25.18296]
[1780317032124,36.59,72146.21,0.0,0.53157,0.00017,25.18296]
[1780317032227,36.59,72146.21,0.0,0.53157,0.00017,25.18296]
[1780317032330,36.59,72146.21,0.0,0.53157,0.00017,25.18296]
[1780317032429,36.59,72146.21,0.0,0.53157,0.00017,25.18296]
[1780317032746,36.59,72138.19,0.0,0.5302,0.00017,25.18692]
[1780317034760,36.59,72134.18,0.0,0.52951,0.00017,25.18878]
[1780317035312,36.59,72134.18,0.0,0.52951,0.00017,25.18878]
[1780317035581,36.59,72134.18,0.0,0.52951,0.00017,25.18878]
[1780317035845,36.59,72134.18,0.0,0.52951,0.00017,25.18878]
[1780317035958,36.59,72134.18,0.0,0.52951,0.00017,25.18878]
[1780317036354,36.59,72134.18,0.0,0.52951,0.00017,25.18878]
[1780317036426,36.59,72122.56,0.0,0.52751,0.00017,25.19376]
[1780317037223,36.59,72122.56,0.0,0.52751,0.00017,25.19376]
[1780317038525,36.59,72120.58,0.0,0.52717,0.00017,25.19455]
[1780317038704,36.59,72120.58,0.0,0.52717,0.00017,25.19455]
[1780317038935,36.59,72123.91,0.0,0.52774,0.00017,25.19321]
[1780317039026,36.59,72123.91,0.0,0.52774,0.00017,25.19321]
[1780317039074,36.59,72123.91,0.0,0.52774,0.00017,25.19321]
[1780317039278,36.59,72123.91,0.0,0.52774,0.00017,25.19321]
[1780317039473,36.59,72123.91,0.0,0.52774,0.00017,25.19321]
[1780317039509,36.59,72123.91,0.0,0.52774,0.00017,25.19321]
[1780317040115,36.59,72124.22,0.0,0.5278,0.00017,25.19309]
[1780317040205,36.59,72132.64,0.0,0.52924,0.00017,25.18948]
[1780317042289,36.59,72134.16,0.0,0.52951,0.00017,25.18879]
[1780317042342,36.59,72134.16,0.0,0.52951,0.00017,25.18879]
[1780317043823,36.59,72140.83,0.0,0.53065,0.00017,25.18565]
[1780317045207,36.59,72140.83,0.0,0.53065,0.00017,25.18565]
[1780317045308,36.59,72142.24,0.0,0.53089,0.00017,25.18496]
[1780317046844,36.59,72148.87,0.0,0.53203,0.00017,25.18159]
[1780317050970,36.59,72146.14,0.0,0.53156,0.00017,25.183]
[1780317052886,36.59,72141.06,0.0,0.53069,0.00017,25.18553]
[1780317054031,36.59,72141.06,0.0,0.53069,0.00017,25.18553]
[1780317054056,36.59,72138.22,0.0,0.5302,0.00017,25.1869]
[1780317059129,36.58,72134.33,0.0,0.52954,0.00017,25.1887]
[1780317060452,36.58,72134.64,0.0,0.52959,0.00017,25.18856]
[1780317062610,36.58,72130.7,0.0,0.52891,0.00017,25.19033]
[1780317067993,36.58,72126.86,0.0,0.52825,0.00017,25.19199]
[1780317069345,36.58,72126.86,0.0,0.52825,0.00017,25.19199]
[1780317075051,36.59,72126.07,0.0,0.52812,0.00017,25.19232]
[1780317076463,36.59,72126.07,0.0,0.52812,0.00017,25.19232]
[1780317076516,36.59,72126.07,0.0,0.52812,0.00017,25.19232]
[1780317077542,36.59,72123.36,0.0,0.52765,0.00017,25.19344]
[1780317078615,36.59,72119.18,0.0,0.52693,0.00017,25.19509]
[1780317080258,36.59,72113.08,0.0,0.52588,0.00017,25.19735]
[1780317080508,36.59,72113.08,0.0,0.52588,0.00017,25.19735]
[1780317082510,36.59,72108.82,0.0,0.52515,0.00017,25.19883]
[1780317083120,36.58,72114.17,0.0,0.52607,0.00017,25.19696]
[1780317084016,36.58,72114.17,0.0,0.52607,0.00017,25.19696]
[1780317086076,36.58,72117.48,0.0,0.52664,0.00017,25.19573]
[1780317086233,36.58,72117.48,0.0,0.52664,0.00017,25.19573]
[1780317086255,36.58,72117.48,0.0,0.52664,0.00017,25.19573]
[1780317088149,36.58,72128.63,0.0,0.52856,0.00017,25.19123]
[1780317089298,36.58,72128.63,0.0,0.52856,0.00017,25.19123]
[1780317089953,36.58,72132.8,0.0,0.52927,0.00017,25.1894]
[1780317090084,36.58,72132.8,0.0,0.52927,0.00017,25.1894]
[1780317090163,36.58,72139.96,0.0,0.5305,0.00017,25.18606]
[1780317091834,36.58,72140.02,0.0,0.53052,0.00017,25.18291]
[1780317092879,36.59,72138.88,0.0,0.53032,0.00017,25.18346]
[1780317094121,36.59,72138.85,0.0,0.53031,0.00017,25.18348]
[1780317099580,36.59,72136.51,0.0,0.52991,0.00017,25.18459]
[1780317101458,36.59,72138.18,0.0,0.5302,0.00017,25.1838]
[1780317103926,36.59,72140.99,0.0,0.53068,0.00017,25.18246]
[1780317104208,36.59,72140.99,0.0,0.53068,0.00017,25.18246]
[1780317104218,36.59,72140.99,0.0,0.53068,0.00017,25.18246]
[1780317104263,36.59,72142.56,0.0,0.53095,0.00017,25.18169]
[1780317105270,36.59,72148.18,0.0,0.53191,0.00017,25.17883]
[1780317106935,36.59,72149.59,0.0,0.53215,0.00017,25.17809]
[1780317106982,36.59,72149.59,0.0,0.53215,0.00017,25.17809]
[1780317107534,36.59,72141.52,0.0,0.53077,0.00017,25.1822]
[1780317110234,36.59,72137.79,0.0,0.53013,0.00017,25.18399]
[1780317110305,36.59,72137.36,0.0,0.53006,0.00017,25.18419]
[1780317115340,36.59,72138.78,0.0,0.5303,0.00017,25.18352]
[1780317116461,36.59,72138.78,0.0,0.5303,0.00017,25.18352]
[1780317118207,36.59,72142.28,0.0,0.5309,0.00017,25.18182]
[1780317118361,36.59,72145.97,0.0,0.53153,0.00017,25.17997]
[1780317120323,36.59,72146.83,0.0,0.53168,0.00017,25.17953]
[1780317121382,36.59,72141.2,0.0,0.53071,0.00017,25.18235]
[1780317125663,36.59,72138.95,0.0,0.53033,0.00017,25.18344]
[1780317127425,36.59,72146.5,0.0,0.53163,0.00017,25.17969]
[1780317132067,36.59,72146.9,0.0,0.5317,0.00017,25.17948]
[1780317132460,36.59,72149.67,0.0,0.53217,0.00017,25.17803]
[1780317133093,36.59,72149.67,0.0,0.53217,0.00017,25.17803]
[1780317138502,36.59,72150.14,0.0,0.53225,0.00017,25.17778]
[1780317141151,36.58,72149.87,0.0,0.53221,0.00017,25.17792]
[1780317144869,36.58,72149.92,0.0,0.53222,0.00017,25.17789]
[1780317145551,36.58,72158.31,0.0,0.53366,0.00017,25.17328]
[1780317146179,36.58,72158.31,0.0,0.53366,0.00017,25.17328]
[1780317149077,36.58,72158.93,0.0,0.53376,0.00017,25.17293]
[1780317150233,36.59,72161.18,0.0,0.53415,0.00017,25.17164]
[1780317150406,36.59,72161.18,0.0,0.53415,0.00017,25.17164]
[1780317151026,36.59,72163.53,0.0,0.53455,0.00017,25.17026]
[1780317151243,36.59,72163.53,0.0,0.53455,0.00017,25.17026]
[1780317151253,36.59,72163.53,0.0,0.53455,0.00017,25.17026]
[1780317154033,36.59,72169.22,0.0,0.53553,0.00017,25.16368]
[1780317154487,36.59,72169.22,0.0,0.53553,0.00017,25.16368]
[1780317154510,36.59,72169.22,0.0,0.53553,0.00017,25.16368]
[1780317154557,36.59,72169.22,0.0,0.53553,0.00017,25.16368]
[1780317154782,36.59,72169.22,0.0,0.53553,0.00017,25.16368]
[1780317154784,36.59,72174.81,0.0,0.53649,0.00017,25.16014]
[1780317158417,36.58,72177.68,0.0,0.53698,0.00017,25.15826]
[1780317163678,36.58,72176.42,0.0,0.53677,0.00017,25.15908]
[1780317164281,36.58,72176.42,0.0,0.53677,0.00017,25.15908]
[1780317164316,36.58,72176.42,0.0,0.53677,0.00017,25.15908]
[1780317164360,36.58,72176.42,0.0,0.53677,0.00017,25.15908]
[1780317165171,36.58,72171.77,0.0,0.53597,0.00017,25.16207]
[1780317167204,36.58,72167.78,0.0,0.53528,0.00017,25.16456]
[1780317167248,36.58,72167.78,0.0,0.53528,0.00017,25.16456]
[1780317167267,36.58,72167.78,0.0,0.53528,0.00017,25.16456]
[1780317167304,36.58,72167.78,0.0,0.53528,0.00017,25.16456]
[1780317167440,36.58,72167.78,0.0,0.53528,0.00017,25.16456]
[1780317167706,36.58,72162.12,0.0,0.53431,0.00017,25.16795]
[1780317168657,36.58,72162.12,0.0,0.53431,0.00017,25.16795]
[1780317169167,36.58,72158.67,0.0,0.53372,0.00017,25.16995]
[1780317169172,36.58,72158.67,0.0,0.53372,0.00017,25.16995]
[1780317169200,36.58,72158.67,0.0,0.53372,0.00017,25.16995]
[1780317169720,36.58,72158.48,0.0,0.53369,0.00017,25.17005]
[1780317169989,36.58,72158.48,0.0,0.53369,0.00017,25.17005]
[1780317171769,36.58,72158.02,0.0,0.53361,0.00017,25.17031]
[1780317172949,36.58,72157.68,0.0,0.53355,0.00017,25.1705]
[1780317174390,36.58,72157.68,0.0,0.53355,0.00017,25.1705]
[1780317174391,36.58,72157.68,0.0,0.53355,0.00017,25.1705]
[1780317174451,36.58,72157.68,0.0,0.53355,0.00017,25.1705]
[1780317174755,36.58,72157.01,0.0,0.53344,0.00017,25.17087]
[1780317176694,36.57,72154.92,0.0,0.53308,0.00017,25.17204]
[1780317177044,36.57,72154.49,0.0,0.53301,0.00017,25.17227]
[1780317177705,36.57,72154.49,0.0,0.53301,0.00017,25.17227]
[1780317177758,36.57,72154.49,0.0,0.53301,0.00017,25.17227]
[1780317178904,36.57,72155.11,0.0,0.53312,0.00017,25.17193]
[1780317179791,36.57,72145.81,0.0,0.53152,0.00017,25.17688]
[1780317180058,36.57,72145.81,0.0,0.53152,0.00017,25.17688]
[1780317180069,36.57,72145.81,0.0,0.53152,0.00017,25.17688]
[1780317184830,36.57,72137.85,0.0,0.53015,0.00017,25.18079]
[1780317186273,36.57,72136.93,0.0,0.52999,0.00017,25.18123]
[1780317187716,36.57,72137.09,0.0,0.53002,0.00017,25.18115]
[1780317187850,36.57,72146.45,0.0,0.53163,0.00017,25.17654]
[1780317188167,36.57,72146.45,0.0,0.53163,0.00017,25.17654]
[1780317188857,36.57,72147.47,0.0,0.53181,0.00017,25.17601]
[1780317192891,36.57,72141.19,0.0,0.53073,0.00017,25.17918]
[1780317197927,36.56,72141.36,0.0,0.53076,0.00017,25.17909]
[1780317201098,36.56,72143.46,0.0,0.53112,0.00017,25.17805]
[1780317201156,36.56,72144.43,0.0,0.53129,0.00017,25.17756]
[1780317202124,36.56,72144.43,0.0,0.53129,0.00017,25.17756]
[1780317202240,36.56,72144.43,0.0,0.53129,0.00017,25.17756]
[1780317202270,36.56,72144.43,0.0,0.53129,0.00017,25.17756]
[1780317202770,36.56,72144.43,0.0,0.53129,0.00017,25.17756]
[1780317202925,36.56,72149.52,0.0,0.53216,0.00017,25.17492]
[1780317203149,36.56,72143.11,0.0,0.53106,0.00017,25.17821]
[1780317204020,36.56,72143.11,0.0,0.53106,0.00017,25.17821]
[1780317204519,36.56,72134.9,0.0,0.52965,0.00017,25.18215]
[1780317206207,36.56,72134.93,0.0,0.52965,0.00017,25.18214]
[1780317206215,36.56,72136.58,0.0,0.52994,0.00017,25.18137]
[1780317207997,36.56,72144.17,0.0,0.53124,0.00017,25.17768]
[1780317213034,36.56,72141.69,0.0,0.53082,0.00017,25.17579]
[1780317218069,36.56,72144.16,0.0,0.53124,0.00017,25.17456]
[1780317223104,36.55,72139.41,0.0,0.53043,0.00017,25.17689]
[1780317228139,36.55,72142.76,0.0,0.53101,0.00017,25.17525]
[1780317233090,36.55,72144.19,0.0,0.53125,0.00017,25.17453]
[1780317238209,36.55,72141.41,0.0,0.53078,0.00017,25.1759]
[1780317243244,36.55,72143.2,0.0,0.53109,0.00017,25.17501]
[1780317248279,36.54,72142.47,0.0,0.53096,0.00017,25.17537]
[1780317253314,36.54,72145.23,0.0,0.53144,0.00017,25.17397]
[1780317254277,36.54,72145.23,0.0,0.53144,0.00017,25.17397]
[1780317255874,36.54,72133.48,0.0,0.52942,0.00017,25.17964]
[1780317259069,36.54,72132.4,0.0,0.52923,0.00017,25.18012]
[1780317259431,36.54,72132.4,0.0,0.52923,0.00017,25.18012]
[1780317259525,36.54,72132.4,0.0,0.52923,0.00017,25.18012]
[1780317259564,36.54,72128.11,0.0,0.52849,0.00017,25.18201]
[1780317260109,36.54,72128.11,0.0,0.52849,0.00017,25.18201]
[1780317260709,36.54,72128.11,0.0,0.52849,0.00017,25.18201]
[1780317260810,36.54,72121.83,0.0,0.52741,0.00017,25.18461]
[1780317261602,36.54,72121.83,0.0,0.52741,0.00017,25.18461]
[1780317261640,36.54,72121.83,0.0,0.52741,0.00017,25.18461]
[1780317261646,36.54,72121.83,0.0,0.52741,0.00017,25.18461]
[1780317261738,36.54,72121.83,0.0,0.52741,0.00017,25.18461]
[1780317262205,36.54,72121.57,0.0,0.52737,0.00017,25.18472]
[1780317262292,36.54,72121.57,0.0,0.52737,0.00017,25.18472]
[1780317262377,36.54,72133.3,0.0,0.52938,0.00017,25.17972]
[1780317263254,36.54,72133.3,0.0,0.52938,0.00017,25.17972]
[1780317268035,36.54,72131.7,0.0,0.52911,0.00017,25.18045]
[1780317268360,36.54,72131.7,0.0,0.52911,0.00017,25.18045]
[1780317270985,36.55,72132.08,0.0,0.52917,0.00017,25.18028]
[1780317274056,36.55,72124.21,0.0,0.52782,0.00017,25.18054]
[1780317276466,36.55,72119.14,0.0,0.52695,0.00017,25.18256]
[1780317279409,36.55,72119.09,0.0,0.52694,0.00017,25.18258]
[1780317280368,36.55,72119.26,0.0,0.52697,0.00017,25.18252]
[1780317280388,36.55,72119.26,0.0,0.52697,0.00017,25.18252]
[1780317282796,36.55,72126.36,0.0,0.52819,0.00017,25.17965]
[1780317282813,36.55,72126.36,0.0,0.52819,0.00017,25.17965]
[1780317283118,36.55,72125.87,0.0,0.52811,0.00017,25.17985]
[1780317284183,36.55,72124.26,0.0,0.52783,0.00017,25.18052]
[1780317284283,36.55,72124.26,0.0,0.52783,0.00017,25.18052]
[1780317287175,36.55,72124.41,0.0,0.52786,0.00017,25.18045]
[1780317293005,36.54,72126.09,0.0,0.52815,0.00017,25.17975]
[1780317295207,36.54,72129.3,0.0,0.5287,0.00017,25.17837]
[1780317295618,36.54,72137.66,0.0,0.53014,0.00017,25.17457]
[1780317300653,36.54,72136.24,0.0,0.52989,0.00017,25.17524]
[1780317303320,36.54,72136.26,0.0,0.5299,0.00017,25.17523]
[1780317306603,36.54,72132.86,0.0,0.52931,0.00017,25.17679]
[1780317306697,36.54,72132.77,0.0,0.5293,0.00017,25.17683]
[1780317309116,36.54,72133.94,0.0,0.5295,0.00017,25.17629]
[1780317309718,36.53,72135.19,0.0,0.52972,0.00017,25.17572]
[1780317313579,36.53,72137.65,0.0,0.53014,0.00017,25.17456]
[1780317313588,36.53,72137.65,0.0,0.53014,0.00017,25.17456]
[1780317313887,36.53,72139.23,0.0,0.53041,0.00017,25.17381]
[1780317314918,36.53,72139.23,0.0,0.53041,0.00017,25.17381]
[1780317315054,36.53,72139.23,0.0,0.53041,0.00017,25.17381]
[1780317316429,36.54,72148.92,0.0,0.53208,0.00017,25.16892]
[1780317318143,36.54,72148.17,0.0,0.53195,0.00017,25.16932]
[1780317318167,36.54,72148.17,0.0,0.53195,0.00017,25.16932]
[1780317318182,36.54,72148.17,0.0,0.53195,0.00017,25.16932]
[1780317318818,36.54,72140.71,0.0,0.53066,0.00017,25.1731]
[1780317320038,36.54,72140.71,0.0,0.53066,0.00017,25.1731]
[1780317319872,36.54,72132.57,0.0,0.52926,0.00017,25.17692]
[1780317320232,36.54,72132.57,0.0,0.52926,0.00017,25.17692]
[1780317320795,36.54,72123.46,0.0,0.5277,0.00017,25.18083]
[1780317321843,36.54,72123.46,0.0,0.5277,0.00017,25.18083]
[1780317327845,36.53,72127.19,0.0,0.52834,0.00017,25.17927]
[1780317330230,36.53,72129.42,0.0,0.52872,0.00017,25.1783]
[1780317330866,36.53,72134.69,0.0,0.52963,0.00017,25.17594]
[1780317331873,36.53,72142.14,0.0,0.53092,0.00017,25.16925]
[1780317336908,36.53,72139.75,0.0,0.53051,0.00017,25.17042]
[1780317341943,36.53,72141.9,0.0,0.53088,0.00017,25.16936]
[1780317346978,36.52,72141.41,0.0,0.53079,0.00017,25.1696]
[1780317352013,36.52,72141.16,0.0,0.53075,0.00017,25.16972]
[1780317357049,36.52,72141.03,0.0,0.53073,0.00017,25.16977]
[1780317363094,36.52,72141.53,0.0,0.53082,0.00017,25.16952]
[1780317366195,36.52,72143.84,0.0,0.53122,0.00017,25.16837]
[1780317366845,36.52,72143.84,0.0,0.53122,0.00017,25.16837]
[1780317367123,36.51,72156.86,0.0,0.53346,0.00017,25.1614]
[1780317368470,36.52,72156.91,0.0,0.53346,0.00017,25.16138]
[1780317368968,36.52,72156.91,0.0,0.53346,0.00017,25.16138]
[1780317368974,36.52,72156.91,0.0,0.53346,0.00017,25.16138]
[1780317369137,36.52,72164.44,0.0,0.53476,0.00017,25.15699]
[1780317371003,36.52,72169.54,0.0,0.53564,0.00017,25.15386]
[1780317371631,36.52,72169.54,0.0,0.53564,0.00017,25.15386]
[1780317375665,36.51,72170.01,0.0,0.53572,0.00017,25.15356]
[1780317375915,36.51,72169.42,0.0,0.53562,0.00017,25.15393]
[1780317376573,36.51,72169.42,0.0,0.53562,0.00017,25.15393]
[1780317376675,36.51,72175.52,0.0,0.53666,0.00017,25.15003]
[1780317378659,36.51,72177.15,0.0,0.53694,0.00017,25.14896]
[1780317378878,36.51,72177.15,0.0,0.53694,0.00017,25.14896]
[1780317380906,36.51,72176.32,0.0,0.5368,0.00017,25.14951]
[1780317381868,36.51,72177.45,0.0,0.537,0.00017,25.14876]
[1780317384428,36.51,72176.98,0.0,0.53692,0.00017,25.14907]
[1780317384509,36.51,72176.98,0.0,0.53692,0.00017,25.14907]
[1780317385311,36.51,72176.92,0.0,0.53691,0.00017,25.14911]
[1780317385340,36.51,72176.92,0.0,0.53691,0.00017,25.14911]
[1780317387473,36.51,72181.51,0.0,0.53769,0.00017,25.14603]
[1780317387830,36.51,72181.51,0.0,0.53769,0.00017,25.14603]
[1780317387932,36.51,72181.51,0.0,0.53769,0.00017,25.14603]
[1780317388062,36.51,72181.51,0.0,0.53769,0.00017,25.14603]
[1780317388078,36.51,72181.51,0.0,0.53769,0.00017,25.14603]
[1780317388203,36.51,72181.51,0.0,0.53769,0.00017,25.14603]
[1780317388275,36.51,72188.51,0.0,0.5389,0.00017,25.14115]
[1780317389282,36.51,72194.47,0.0,0.53992,0.00017,25.13682]
[1780317390818,36.51,72194.47,0.0,0.53992,0.00017,25.13682]
[1780317391488,36.51,72194.5,0.0,0.53993,0.00017,25.1368]
[1780317391647,36.51,72194.5,0.0,0.53993,0.00017,25.1368]
[1780317391660,36.51,72194.5,0.0,0.53993,0.00017,25.1368]
[1780317391671,36.51,72194.5,0.0,0.53993,0.00017,25.1368]
[1780317391699,36.51,72194.5,0.0,0.53993,0.00017,25.1368]
[1780317392482,36.51,72198.55,0.0,0.54062,0.00017,25.13063]
[1780317392563,36.51,72187.62,0.0,0.53875,0.00017,25.13867]
[1780317393465,36.51,72187.62,0.0,0.53875,0.00017,25.13867]
[1780317396121,36.51,72185.46,0.0,0.53837,0.00017,25.14019]
[1780317396210,36.52,72182.75,0.0,0.53791,0.00017,25.14207]
[1780317396331,36.52,72177.6,0.0,0.53702,0.00017,25.14554]
[1780317399352,36.51,72170.31,0.0,0.53577,0.00017,25.15025]
[1780317400835,36.51,72170.31,0.0,0.53577,0.00017,25.15025]
[1780317404089,36.51,72170.61,0.0,0.53582,0.00017,25.15006]
[1780317404947,36.51,72170.9,0.0,0.53587,0.00017,25.14987]
[1780317404990,36.51,72170.9,0.0,0.53587,0.00017,25.14987]
[1780317404995,36.51,72170.9,0.0,0.53587,0.00017,25.14987]
[1780317405015,36.51,72170.9,0.0,0.53587,0.00017,25.14987]
[1780317405196,36.51,72171.32,0.0,0.53595,0.00017,25.14961]
[1780317405209,36.51,72171.32,0.0,0.53595,0.00017,25.14961]
[1780317405307,36.51,72171.32,0.0,0.53595,0.00017,25.14961]
[1780317405713,36.51,72171.32,0.0,0.53595,0.00017,25.14961]
[1780317405733,36.51,72182.35,0.0,0.53784,0.00017,25.14234]
[1780317406998,36.51,72182.35,0.0,0.53784,0.00017,25.14234]
[1780317407018,36.51,72182.35,0.0,0.53784,0.00017,25.14234]
[1780317407058,36.51,72182.35,0.0,0.53784,0.00017,25.14234]
[1780317407082,36.51,72182.35,0.0,0.53784,0.00017,25.14234]
[1780317408415,36.51,72191.04,0.0,0.53933,0.00017,25.13621]
[1780317409980,36.51,72191.04,0.0,0.53933,0.00017,25.13621]
[1780317410014,36.51,72196.21,0.0,0.54022,0.00017,25.1324]
[1780317411677,36.51,72200.03,0.0,0.54088,0.00017,25.1295]
[1780317411719,36.51,72200.03,0.0,0.54088,0.00017,25.1295]
[1780317411725,36.51,72200.03,0.0,0.54088,0.00017,25.1295]
[1780317411762,36.52,72202.51,0.0,0.5413,0.00017,25.12759]
[1780317412990,36.52,72202.51,0.0,0.5413,0.00017,25.12759]
[1780317413073,36.52,72202.51,0.0,0.5413,0.00017,25.12759]
[1780317413106,36.52,72204.04,0.0,0.54156,0.00017,25.12639]
[1780317413793,36.52,72204.04,0.0,0.54156,0.00017,25.12639]
[1780317413828,36.52,72213.78,0.0,0.54323,0.00017,25.11852]
[1780317416116,36.52,72214.29,0.0,0.54332,0.00017,25.1181]
[1780317416207,36.52,72214.72,0.0,0.54339,0.00017,25.11774]
[1780317418351,36.52,72214.96,0.0,0.54344,0.00017,25.11754]
[1780317418433,36.52,72214.96,0.0,0.54344,0.00017,25.11754]
[1780317420124,36.52,72215.97,0.0,0.54361,0.00017,25.11669]
[1780317420230,36.52,72215.97,0.0,0.54361,0.00017,25.11669]
[1780317420343,36.52,72218.48,0.0,0.54404,0.00017,25.11456]
[1780317421338,36.52,72221.35,0.0,0.54453,0.00017,25.1121]
[1780317421338,36.52,72221.35,0.0,0.54453,0.00017,25.1121]
[1780317421383,36.52,72221.35,0.0,0.54453,0.00017,25.1121]
[1780317421433,36.52,72221.35,0.0,0.54453,0.00017,25.1121]
[1780317421456,36.52,72221.35,0.0,0.54453,0.00017,25.1121]
[1780317421745,36.52,72221.35,0.0,0.54453,0.00017,25.1121]
[1780317421981,36.52,72221.35,0.0,0.54453,0.00017,25.1121]
[1780317422823,36.52,72218.34,0.0,0.54402,0.00017,25.11468]
[1780317422895,36.52,72224.87,0.0,0.54513,0.00017,25.10902]
[1780317424416,36.52,72224.33,0.0,0.54504,0.00017,25.1095]
[1780317424421,36.52,72224.33,0.0,0.54504,0.00017,25.1095]
[1780317424627,36.52,72224.33,0.0,0.54504,0.00017,25.1095]
[1780317424759,36.52,72224.33,0.0,0.54504,0.00017,25.1095]
[1780317424863,36.52,72224.33,0.0,0.54504,0.00017,25.1095]
[1780317425006,36.52,72224.33,0.0,0.54504,0.00017,25.1095]
[1780317425080,36.52,72221.29,0.0,0.54452,0.00017,25.11215]
[1780317426127,36.52,72208.62,0.0,0.54235,0.00017,25.12276]
[1780317428154,36.52,72208.58,0.0,0.54234,0.00017,25.12278]
[1780317428836,36.52,72208.58,0.0,0.54234,0.00017,25.12278]
[1780317429029,36.52,72208.58,0.0,0.54234,0.00017,25.12278]
[1780317429189,36.52,72208.58,0.0,0.54234,0.00017,25.12278]
[1780317429272,36.52,72206.05,0.0,0.54191,0.00017,25.12481]
[1780317429289,36.52,72206.05,0.0,0.54191,0.00017,25.12481]
[1780317429336,36.52,72206.05,0.0,0.54191,0.00017,25.12481]
[1780317429358,36.52,72206.05,0.0,0.54191,0.00017,25.12481]
[1780317429511,36.52,72206.05,0.0,0.54191,0.00017,25.12481]
[1780317429550,36.52,72206.05,0.0,0.54191,0.00017,25.12481]
[1780317429709,36.52,72206.05,0.0,0.54191,0.00017,25.12481]
[1780317430124,36.52,72185.15,0.0,0.53832,0.00017,25.14041]
[1780317430595,36.52,72185.15,0.0,0.53832,0.00017,25.14041]
[1780317430634,36.52,72158.06,0.0,0.53366,0.00017,25.1576]
[1780317432147,36.52,72158.06,0.0,0.53366,0.00017,25.1576]
[1780317431749,36.52,72151.82,0.0,0.53259,0.00017,25.16107]
[1780317432591,36.52,72151.82,0.0,0.53259,0.00017,25.16107]
[1780317432980,36.52,72151.82,0.0,0.53259,0.00017,25.16107]
[1780317433496,36.52,72151.36,0.0,0.53251,0.00017,25.16133]
[1780317433683,36.52,72151.36,0.0,0.53251,0.00017,25.16133]
[1780317433739,36.52,72151.36,0.0,0.53251,0.00017,25.16133]
[1780317433752,36.52,72151.36,0.0,0.53251,0.00017,25.16133]
[1780317433840,36.52,72151.36,0.0,0.53251,0.00017,25.16133]
[1780317433893,36.52,72151.36,0.0,0.53251,0.00017,25.16133]
[1780317433969,36.52,72144.81,0.0,0.53138,0.00017,25.16476]
[1780317434697,36.52,72144.81,0.0,0.53138,0.00017,25.16476]
[1780317434771,36.52,72138.79,0.0,0.53035,0.00017,25.16774]
[1780317436558,36.52,72138.31,0.0,0.53027,0.00017,25.16796]
[1780317438173,36.52,72138.13,0.0,0.53023,0.00017,25.16805]
[1780317438247,36.52,72139.68,0.0,0.5305,0.00017,25.1673]
[1780317438637,36.52,72143.26,0.0,0.53112,0.00017,25.16554]
[1780317440228,36.51,72146.16,0.0,0.53162,0.00017,25.16406]
[1780317445686,36.51,72156.46,0.0,0.53339,0.00017,25.1585]
[1780317446800,36.51,72156.46,0.0,0.53339,0.00017,25.1585]
[1780317448494,36.51,72158.63,0.0,0.53376,0.00017,25.15727]
[1780317453092,36.51,72156.26,0.0,0.53336,0.00017,25.15549]
[1780317456137,36.51,72157.57,0.0,0.53358,0.00017,25.15475]
[1780317459925,36.52,72152.81,0.0,0.53276,0.00017,25.15741]
[1780317460244,36.52,72152.81,0.0,0.53276,0.00017,25.15741]
[1780317460807,36.52,72141.7,0.0,0.53085,0.00017,25.16319]
[1780317462820,36.52,72147.57,0.0,0.53186,0.00017,25.16021]
[1780317463905,36.52,72147.57,0.0,0.53186,0.00017,25.16021]
[1780317464200,36.52,72147.57,0.0,0.53186,0.00017,25.16021]
[1780317467981,36.52,72144.53,0.0,0.53134,0.00017,25.16177]
[1780317468207,36.52,72144.53,0.0,0.53134,0.00017,25.16177]
[1780317468085,36.52,72149.68,0.0,0.53223,0.00017,25.15909]
[1780317469747,36.52,72152.62,0.0,0.53273,0.00017,25.15751]
[1780317471887,36.52,72158.97,0.0,0.53382,0.00017,25.15395]
[1780317472547,36.52,72158.97,0.0,0.53382,0.00017,25.15395]
[1780317472599,36.52,72158.97,0.0,0.53382,0.00017,25.15395]
[1780317473297,36.52,72157.59,0.0,0.53359,0.00017,25.15474]
[1780317473644,36.52,72157.59,0.0,0.53359,0.00017,25.15474]
[1780317475176,36.52,72156.07,0.0,0.53332,0.00017,25.1556]
[1780317475753,36.52,72155.21,0.0,0.53318,0.00017,25.15608]
[1780317475760,36.52,72155.21,0.0,0.53318,0.00017,25.15608]
[1780317478411,36.52,72159.26,0.0,0.53387,0.00017,25.15379]
[1780317478433,36.52,72159.26,0.0,0.53387,0.00017,25.15379]
[1780317478452,36.52,72159.26,0.0,0.53387,0.00017,25.15379]
[1780317479227,36.52,72159.26,0.0,0.53387,0.00017,25.15379]
[1780317479617,36.52,72156.95,0.0,0.53348,0.00017,25.15511]
[1780317480034,36.52,72156.95,0.0,0.53348,0.00017,25.15511]
[1780317487469,36.52,72156.75,0.0,0.53344,0.00017,25.15523]
[1780317490044,36.52,72161.81,0.0,0.53431,0.00017,25.15231]
[1780317491850,36.52,72162.89,0.0,0.5345,0.00017,25.15167]
[1780317497062,36.52,72161.9,0.0,0.53432,0.00017,25.15226]
[1780317498623,36.52,72161.51,0.0,0.53426,0.00017,25.1525]
[1780317498704,36.52,72161.51,0.0,0.53426,0.00017,25.1525]
[1780317499076,36.52,72166.48,0.0,0.53511,0.00017,25.14952]
[1780317500083,36.52,72173.09,0.0,0.53625,0.00017,25.14538]
[1780317503807,36.52,72173.26,0.0,0.53628,0.00017,25.14527]
[1780317503891,36.52,72173.26,0.0,0.53628,0.00017,25.14527]
[1780317504097,36.52,72173.26,0.0,0.53628,0.00017,25.14527]
[1780317504262,36.52,72173.26,0.0,0.53628,0.00017,25.14527]
[1780317506385,36.52,72179.86,0.0,0.53741,0.00017,25.14093]
[1780317506708,36.52,72179.86,0.0,0.53741,0.00017,25.14093]
[1780317508762,36.52,72182.24,0.0,0.53782,0.00017,25.13932]
[1780317510196,36.52,72183.01,0.0,0.53795,0.00017,25.13879]
[1780317510717,36.52,72182.52,0.0,0.53787,0.00017,25.13913]
[1780317516196,36.52,72181.88,0.0,0.53776,0.00017,25.13644]
[1780317517081,36.52,72181.88,0.0,0.53776,0.00017,25.13644]
[1780317517210,36.52,72181.88,0.0,0.53776,0.00017,25.13644]
[1780317517359,36.52,72179.46,0.0,0.53734,0.00017,25.13808]
[1780317517585,36.52,72179.46,0.0,0.53734,0.00017,25.13808]
[1780317517730,36.52,72179.46,0.0,0.53734,0.00017,25.13808]
[1780317517838,36.52,72179.46,0.0,0.53734,0.00017,25.13808]
[1780317518071,36.52,72179.46,0.0,0.53734,0.00017,25.13808]
[1780317518210,36.52,72188.17,0.0,0.53884,0.00017,25.13205]
[1780317522700,36.52,72190.26,0.0,0.5392,0.00017,25.13056]
[1780317522965,36.52,72190.26,0.0,0.5392,0.00017,25.13056]
[1780317523107,36.52,72190.26,0.0,0.5392,0.00017,25.13056]
[1780317523245,36.53,72197.64,0.0,0.54047,0.00017,25.12511]
[1780317523752,36.53,72197.64,0.0,0.54047,0.00017,25.12511]
[1780317523786,36.53,72197.64,0.0,0.54047,0.00017,25.12511]
[1780317524141,36.53,72197.64,0.0,0.54047,0.00017,25.12511]
[1780317524252,36.53,72206.72,0.0,0.54202,0.00017,25.11806]
[1780317524391,36.53,72206.72,0.0,0.54202,0.00017,25.11806]
[1780317524560,36.53,72206.72,0.0,0.54202,0.00017,25.11806]
[1780317524827,36.53,72206.72,0.0,0.54202,0.00017,25.11806]
[1780317525259,36.53,72211.88,0.0,0.54291,0.00017,25.11388]
[1780317525771,36.53,72211.88,0.0,0.54291,0.00017,25.11388]
[1780317526267,36.53,72209.16,0.0,0.54244,0.00017,25.1161]
[1780317526751,36.53,72209.16,0.0,0.54244,0.00017,25.1161]
[1780317528281,36.53,72206.76,0.0,0.54203,0.00017,25.11803]
[1780317530224,36.53,72209.38,0.0,0.54248,0.00017,25.11593]
[1780317530245,36.53,72209.38,0.0,0.54248,0.00017,25.11593]
[1780317530295,36.53,72218.04,0.0,0.54396,0.00017,25.10873]
[1780317534323,36.53,72219.67,0.0,0.54424,0.00017,25.10733]
[1780317539566,36.52,72219.71,0.0,0.54425,0.00017,25.10728]
[1780317542660,36.52,72218.48,0.0,0.54404,0.00017,25.10833]
[1780317542989,36.52,72218.48,0.0,0.54404,0.00017,25.10833]
[1780317543149,36.52,72218.48,0.0,0.54404,0.00017,25.10833]
[1780317543245,36.52,72217.67,0.0,0.54391,0.00017,25.109]
[1780317543591,36.52,72217.67,0.0,0.54391,0.00017,25.109]
[1780317544208,36.52,72217.67,0.0,0.54391,0.00017,25.109]
[1780317544247,36.52,72208.43,0.0,0.54232,0.00017,25.11666]
[1780317544394,36.52,72214.07,0.0,0.54329,0.00017,25.11203]
[1780317549017,36.52,72210.06,0.0,0.5426,0.00017,25.11533]
[1780317553234,36.52,72210.92,0.0,0.54275,0.00017,25.11463]
[1780317553302,36.52,72209.06,0.0,0.54243,0.00017,25.11614]
[1780317553411,36.52,72209.06,0.0,0.54243,0.00017,25.11614]
[1780317554492,36.52,72208.88,0.0,0.5424,0.00017,25.11629]
[1780317554888,36.52,72208.88,0.0,0.5424,0.00017,25.11629]
[1780317554960,36.52,72208.88,0.0,0.5424,0.00017,25.11629]
[1780317557779,36.52,72204.22,0.0,0.5416,0.00017,25.12]
[1780317560735,36.52,72207.55,0.0,0.54217,0.00017,25.11735]
[1780317561782,36.52,72207.54,0.0,0.54217,0.00017,25.11735]
[1780317562282,36.52,72212.67,0.0,0.54305,0.00017,25.11317]
[1780317563325,36.52,72212.67,0.0,0.54305,0.00017,25.11317]
[1780317562773,36.52,72218.01,0.0,0.54397,0.00017,25.10869]
[1780317564140,36.52,72218.01,0.0,0.54397,0.00017,25.10869]
[1780317566070,36.52,72212.27,0.0,0.54298,0.00017,25.1135]
[1780317569208,36.52,72213.94,0.0,0.54327,0.00017,25.11212]
[1780317570563,36.52,72216.83,0.0,0.54377,0.00017,25.10969]
[1780317570916,36.52,72216.83,0.0,0.54377,0.00017,25.10969]
[1780317571001,36.52,72216.83,0.0,0.54377,0.00017,25.10969]
[1780317571023,36.52,72216.83,0.0,0.54377,0.00017,25.10969]
[1780317572591,36.52,72222.96,0.0,0.54482,0.00017,25.10128]
[1780317573496,36.52,72222.96,0.0,0.54482,0.00017,25.10128]
[1780317573518,36.52,72222.96,0.0,0.54482,0.00017,25.10128]
[1780317573589,36.52,72222.96,0.0,0.54482,0.00017,25.10128]
[1780317573890,36.52,72222.96,0.0,0.54482,0.00017,25.10128]
[1780317574106,36.52,72228.39,0.0,0.54575,0.00017,25.09647]
[1780317574429,36.52,72228.39,0.0,0.54575,0.00017,25.09647]
[1780317574615,36.52,72228.39,0.0,0.54575,0.00017,25.09647]
[1780317575872,36.52,72232.59,0.0,0.54647,0.00017,25.09265]
[1780317577815,36.52,72230.25,0.0,0.54607,0.00017,25.09479]
[1780317583056,36.52,72228.6,0.0,0.54579,0.00017,25.09628]
[1780317584917,36.52,72229.95,0.0,0.54602,0.00017,25.09506]
[1780317585896,36.52,72236.42,0.0,0.54713,0.00017,25.08909]
[1780317591725,36.51,72235.92,0.0,0.54704,0.00017,25.08955]
[1780317595590,36.51,72231.57,0.0,0.5463,0.00017,25.09357]
[1780317596134,36.51,72231.57,0.0,0.5463,0.00017,25.09357]
[1780317601800,36.51,72231.85,0.0,0.54635,0.00017,25.09331]
[1780317603043,36.51,72231.85,0.0,0.54635,0.00017,25.09331]
[1780317606352,36.51,72232.0,0.0,0.54637,0.00017,25.09317]
[1780317607001,36.51,72232.54,0.0,0.54646,0.00017,25.09268]
[1780317607025,36.51,72232.54,0.0,0.54646,0.00017,25.09268]
[1780317607027,36.51,72232.54,0.0,0.54646,0.00017,25.09268]
[1780317607292,36.51,72232.54,0.0,0.54646,0.00017,25.09268]
[1780317607842,36.51,72226.42,0.0,0.54542,0.00017,25.09822]
[1780317610365,36.51,72227.93,0.0,0.54567,0.00017,25.09687]
[1780317612437,36.51,72227.55,0.0,0.54561,0.00017,25.09721]
[1780317617912,36.51,72230.81,0.0,0.54617,0.00017,25.09426]
[1780317618782,36.51,72230.81,0.0,0.54617,0.00017,25.09426]
[1780317618985,36.51,72230.81,0.0,0.54617,0.00017,25.09426]
[1780317618999,36.51,72230.81,0.0,0.54617,0.00017,25.09426]
[1780317619017,36.51,72230.81,0.0,0.54617,0.00017,25.09426]
[1780317620991,36.51,72230.74,0.0,0.54616,0.00017,25.09432]
[1780317622178,36.51,72230.77,0.0,0.54616,0.00017,25.09428]
[1780317623349,36.51,72228.91,0.0,0.54584,0.00017,25.09597]
[1780317623937,36.51,72226.11,0.0,0.54537,0.00017,25.09847]
[1780317628989,36.5,72225.03,0.0,0.54518,0.00017,25.09939]
[1780317630227,36.5,72225.03,0.0,0.54518,0.00017,25.09939]
[1780317630325,36.5,72225.03,0.0,0.54518,0.00017,25.09939]
[1780317630672,36.5,72225.77,0.0,0.54531,0.00017,25.09873]
[1780317631317,36.5,72225.77,0.0,0.54531,0.00017,25.09873]
[1780317631347,36.5,72225.77,0.0,0.54531,0.00017,25.09873]
[1780317631874,36.5,72223.76,0.0,0.54497,0.00017,25.09736]
[1780317632018,36.5,72213.32,0.0,0.54318,0.00017,25.10629]
[1780317634027,36.5,72209.54,0.0,0.54254,0.00017,25.10938]
[1780317636115,36.5,72209.83,0.0,0.54259,0.00017,25.10913]
[1780317636208,36.5,72209.83,0.0,0.54259,0.00017,25.10913]
[1780317636412,36.5,72209.82,0.0,0.54259,0.00017,25.10913]
[1780317636485,36.5,72209.82,0.0,0.54259,0.00017,25.10913]
[1780317636494,36.5,72209.82,0.0,0.54259,0.00017,25.10913]
[1780317636711,36.5,72209.82,0.0,0.54259,0.00017,25.10913]
[1780317637049,36.5,72200.29,0.0,0.54095,0.00017,25.11668]
[1780317637485,36.5,72200.29,0.0,0.54095,0.00017,25.11668]
[1780317638056,36.49,72194.19,0.0,0.5399,0.00017,25.12129]
[1780317638531,36.49,72194.19,0.0,0.5399,0.00017,25.12129]
[1780317642647,36.49,72195.23,0.0,0.54008,0.00017,25.1205]
[1780317644811,36.49,72197.97,0.0,0.54056,0.00017,25.11843]
[1780317645336,36.49,72197.97,0.0,0.54056,0.00017,25.11843]
[1780317647271,36.49,72193.52,0.0,0.53979,0.00017,25.12177]
[1780317647889,36.49,72194.09,0.0,0.53989,0.00017,25.12135]
[1780317648208,36.49,72194.09,0.0,0.53989,0.00017,25.12135]
[1780317648251,36.49,72184.35,0.0,0.53821,0.00017,25.12835]
[1780317650142,36.49,72178.34,0.0,0.53718,0.00017,25.13245]
[1780317650589,36.49,72178.34,0.0,0.53718,0.00017,25.13245]
[1780317651149,36.49,72172.82,0.0,0.53623,0.00017,25.13606]
[1780317651572,36.49,72172.82,0.0,0.53623,0.00017,25.13606]
[1780317657191,36.49,72171.91,0.0,0.53607,0.00017,25.13664]
[1780317658737,36.49,72170.42,0.0,0.53582,0.00017,25.13758]
[1780317658753,36.49,72170.42,0.0,0.53582,0.00017,25.13758]
[1780317658811,36.49,72170.42,0.0,0.53582,0.00017,25.13758]
[1780317658894,36.49,72170.42,0.0,0.53582,0.00017,25.13758]
[1780317659205,36.49,72160.08,0.0,0.53404,0.00017,25.14385]
[1780317664242,36.49,72157.03,0.0,0.53351,0.00017,25.14561]
[1780317664509,36.49,72157.03,0.0,0.53351,0.00017,25.14561]
[1780317664694,36.49,72157.03,0.0,0.53351,0.00017,25.14561]
[1780317665249,36.49,72150.12,0.0,0.53232,0.00017,25.14942]
[1780317667263,36.49,72144.87,0.0,0.53141,0.00017,25.15217]
[1780317668335,36.49,72144.87,0.0,0.53141,0.00017,25.15217]
[1780317668421,36.49,72144.87,0.0,0.53141,0.00017,25.15217]
[1780317668435,36.49,72144.87,0.0,0.53141,0.00017,25.15217]
[1780317668649,36.49,72145.02,0.0,0.53144,0.00017,25.1521]
[1780317669024,36.49,72145.02,0.0,0.53144,0.00017,25.1521]
[1780317669069,36.49,72145.02,0.0,0.53144,0.00017,25.1521]
[1780317669082,36.49,72145.02,0.0,0.53144,0.00017,25.1521]
[1780317669248,36.49,72145.02,0.0,0.53144,0.00017,25.1521]
[1780317669594,36.5,72142.23,0.0,0.53096,0.00017,25.15351]
[1780317670284,36.5,72138.99,0.0,0.5304,0.00017,25.15509]
[1780317672140,36.5,72138.81,0.0,0.53037,0.00017,25.15518]
[1780317672298,36.5,72135.5,0.0,0.5298,0.00017,25.15675]
[1780317674842,36.5,72135.67,0.0,0.52983,0.00017,25.15668]
[1780317675319,36.5,72139.38,0.0,0.53047,0.00017,25.15491]
[1780317676326,36.5,72144.97,0.0,0.53143,0.00017,25.15213]
[1780317676689,36.5,72144.97,0.0,0.53143,0.00017,25.15213]
[1780317678660,36.5,72148.67,0.0,0.53207,0.00017,25.15021]
[1780317679870,36.5,72148.61,0.0,0.53206,0.00017,25.15024]
[1780317680201,36.5,72148.61,0.0,0.53206,0.00017,25.15024]
[1780317680231,36.5,72148.61,0.0,0.53206,0.00017,25.15024]
[1780317680354,36.5,72152.44,0.0,0.53272,0.00017,25.14818]
[1780317680601,36.5,72152.44,0.0,0.53272,0.00017,25.14818]
[1780317681361,36.5,72158.01,0.0,0.53368,0.00017,25.14507]
[1780317684615,36.5,72162.44,0.0,0.53444,0.00017,25.14249]
[1780317689298,36.5,72161.58,0.0,0.53429,0.00017,25.14299]
[1780317689500,36.5,72164.98,0.0,0.53488,0.00017,25.14096]
[1780317690425,36.5,72171.87,0.0,0.53606,0.00017,25.13668]
[1780317690566,36.5,72171.87,0.0,0.53606,0.00017,25.13668]
[1780317691999,36.5,72173.42,0.0,0.53633,0.00017,25.13256]
[1780317697474,36.5,72176.44,0.0,0.53685,0.00017,25.13059]
[1780317702321,36.5,72176.8,0.0,0.53691,0.00017,25.13036]
[1780317702634,36.5,72176.63,0.0,0.53688,0.00017,25.13047]
[1780317702648,36.5,72176.63,0.0,0.53688,0.00017,25.13047]
[1780317702649,36.5,72176.63,0.0,0.53688,0.00017,25.13047]
[1780317702841,36.5,72176.63,0.0,0.53688,0.00017,25.13047]
[1780317704125,36.5,72177.78,0.0,0.53708,0.00017,25.12971]
[1780317704285,36.5,72177.78,0.0,0.53708,0.00017,25.12971]
[1780317704375,36.5,72177.78,0.0,0.53708,0.00017,25.12971]
[1780317704446,36.5,72183.84,0.0,0.53812,0.00017,25.1256]
[1780317704749,36.5,72183.84,0.0,0.53812,0.00017,25.1256]
[1780317705847,36.5,72187.42,0.0,0.53874,0.00017,25.12309]
[1780317706002,36.5,72187.42,0.0,0.53874,0.00017,25.12309]
[1780317709015,36.5,72189.48,0.0,0.53909,0.00017,25.12162]
[1780317711563,36.5,72192.18,0.0,0.53956,0.00017,25.11967]
[1780317711573,36.5,72185.84,0.0,0.53847,0.00017,25.12422]
[1780317713208,36.5,72185.84,0.0,0.53847,0.00017,25.12422]
[1780317713587,36.5,72174.0,0.0,0.53643,0.00017,25.13221]
[1780317715605,36.5,72174.52,0.0,0.53652,0.00017,25.13188]
[1780317715853,36.5,72174.52,0.0,0.53652,0.00017,25.13188]
[1780317720052,36.5,72176.98,0.0,0.53694,0.00017,25.13027]
[1780317725992,36.5,72175.51,0.0,0.53669,0.00017,25.13124]
[1780317729572,36.51,72170.82,0.0,0.53588,0.00017,25.13426]
[1780317734735,36.51,72177.3,0.0,0.53699,0.00017,25.13006]
[1780317739770,36.51,72177.68,0.0,0.53706,0.00017,25.12982]
[1780317744805,36.51,72178.27,0.0,0.53716,0.00017,25.12943]
[1780317747121,36.51,72178.13,0.0,0.53713,0.00017,25.12952]
[1780317748833,36.51,72187.01,0.0,0.53866,0.00017,25.12343]
[1780317750224,36.51,72187.01,0.0,0.53866,0.00017,25.12343]
[1780317752715,36.51,72192.06,0.0,0.53953,0.00017,25.11667]
[1780317757780,36.52,72192.86,0.0,0.53967,0.00017,25.1161]
[1780317757785,36.52,72192.86,0.0,0.53967,0.00017,25.1161]
[1780317759092,36.52,72192.92,0.0,0.53968,0.00017,25.11606]
[1780317762663,36.52,72199.73,0.0,0.54084,0.00017,25.11096]
[1780317762667,36.52,72199.73,0.0,0.54084,0.00017,25.11096]
[1780317762930,36.52,72199.73,0.0,0.54084,0.00017,25.11096]
[1780317763939,36.52,72189.11,0.0,0.53902,0.00017,25.11885]
[1780317764744,36.52,72189.11,0.0,0.53902,0.00017,25.11885]
[1780317764808,36.52,72189.11,0.0,0.53902,0.00017,25.11885]
[1780317765207,36.52,72189.11,0.0,0.53902,0.00017,25.11885]
[1780317770988,36.52,72181.24,0.0,0.53766,0.00017,25.12436]
[1780317776024,36.52,72178.09,0.0,0.53712,0.00017,25.12648]
[1780317777162,36.52,72178.09,0.0,0.53712,0.00017,25.12648]
[1780317777198,36.52,72178.09,0.0,0.53712,0.00017,25.12648]
[1780317777448,36.52,72178.09,0.0,0.53712,0.00017,25.12648]
[1780317777945,36.52,72177.02,0.0,0.53694,0.00017,25.12719]
[1780317778229,36.52,72177.02,0.0,0.53694,0.00017,25.12719]
[1780317778330,36.52,72170.21,0.0,0.53577,0.00017,25.13158]
[1780317780541,36.52,72171.02,0.0,0.53591,0.00017,25.13106]
[1780317784360,36.52,72172.1,0.0,0.53609,0.00017,25.13038]
[1780317784444,36.52,72172.1,0.0,0.53609,0.00017,25.13038]
[1780317785419,36.52,72171.76,0.0,0.53603,0.00017,25.13059]
[1780317788548,36.52,72166.32,0.0,0.5351,0.00017,25.13398]
[1780317789107,36.52,72166.07,0.0,0.53505,0.00017,25.13413]
[1780317789651,36.52,72166.25,0.0,0.53509,0.00017,25.13402]
[1780317789733,36.52,72166.25,0.0,0.53509,0.00017,25.13402]
[1780317789761,36.52,72166.25,0.0,0.53509,0.00017,25.13402]
[1780317789848,36.52,72166.25,0.0,0.53509,0.00017,25.13402]
[1780317790223,36.52,72166.25,0.0,0.53509,0.00017,25.13402]
[1780317790233,36.52,72157.7,0.0,0.53361,0.00017,25.13906]
[1780317790870,36.52,72157.7,0.0,0.53361,0.00017,25.13906]
[1780317791070,36.52,72157.7,0.0,0.53361,0.00017,25.13906]
[1780317792168,36.52,72156.36,0.0,0.53338,0.00017,25.13982]
[1780317792195,36.52,72156.36,0.0,0.53338,0.00017,25.13982]
[1780317795975,36.52,72149.41,0.0,0.53219,0.00017,25.14363]
[1780317799091,36.52,72147.39,0.0,0.53184,0.00017,25.1447]
[1780317799151,36.52,72147.39,0.0,0.53184,0.00017,25.1447]
[1780317799193,36.52,72144.92,0.0,0.53141,0.00017,25.14597]
[1780317800200,36.52,72137.94,0.0,0.53021,0.00017,25.14941]
[1780317804037,36.52,72136.27,0.0,0.52992,0.00017,25.1502]
[1780317804256,36.52,72136.27,0.0,0.52992,0.00017,25.1502]
[1780317804357,36.52,72135.84,0.0,0.52985,0.00017,25.1504]
[1780317807482,36.52,72133.05,0.0,0.52937,0.00017,25.15168]
[1780317808256,36.52,72124.48,0.0,0.52789,0.00017,25.1554]
[1780317808729,36.52,72124.48,0.0,0.52789,0.00017,25.1554]
[1780317809572,36.52,72124.48,0.0,0.52789,0.00017,25.1554]
[1780317809750,36.52,72124.06,0.0,0.52782,0.00017,25.15557]
[1780317810413,36.52,72124.06,0.0,0.52782,0.00017,25.15557]
[1780317810527,36.52,72124.06,0.0,0.52782,0.00017,25.15557]
[1780317810576,36.52,72130.34,0.0,0.5289,0.00017,25.15289]
[1780317811324,36.52,72130.34,0.0,0.5289,0.00017,25.15289]
[1780317811892,36.52,72130.83,0.0,0.52899,0.00017,25.14955]
[1780317817144,36.51,72136.1,0.0,0.5299,0.00017,25.14713]
[1780317817319,36.51,72136.42,0.0,0.52996,0.00017,25.14697]
[1780317819332,36.51,72141.54,0.0,0.53084,0.00017,25.1445]
[1780317821839,36.51,72145.33,0.0,0.53149,0.00017,25.14259]
[1780317827390,36.5,72147.14,0.0,0.53181,0.00017,25.14165]
[1780317833433,36.5,72145.37,0.0,0.53151,0.00017,25.14255]
[1780317838468,36.49,72143.54,0.0,0.53119,0.00017,25.14347]
[1780317843503,36.51,72147.08,0.0,0.5318,0.00017,25.14169]
[1780317846305,36.49,72149.28,0.0,0.53218,0.00017,25.14049]
[1780317848540,36.49,72148.49,0.0,0.53205,0.00017,25.14091]
[1780317848546,36.49,72148.49,0.0,0.53205,0.00017,25.14091]
[1780317848612,36.49,72148.49,0.0,0.53205,0.00017,25.14091]
[1780317848623,36.49,72148.49,0.0,0.53205,0.00017,25.14091]
[1780317848979,36.49,72149.12,0.0,0.53216,0.00017,25.14058]
[1780317849087,36.49,72149.12,0.0,0.53216,0.00017,25.14058]
[1780317849467,36.49,72149.12,0.0,0.53216,0.00017,25.14058]
[1780317849536,36.49,72149.12,0.0,0.53216,0.00017,25.14058]
[1780317849565,36.49,72165.03,0.0,0.5349,0.00017,25.13154]
[1780317850047,36.49,72165.03,0.0,0.5349,0.00017,25.13154]
[1780317850569,36.49,72171.7,0.0,0.53604,0.00017,25.1274]
[1780317851464,36.49,72171.7,0.0,0.53604,0.00017,25.1274]
[1780317851507,36.49,72171.7,0.0,0.53604,0.00017,25.1274]
[1780317851760,36.49,72175.92,0.0,0.53677,0.00017,25.12467]
[1780317851774,36.49,72175.92,0.0,0.53677,0.00017,25.12467]
[1780317851833,36.49,72175.92,0.0,0.53677,0.00017,25.12467]
[1780317853591,36.49,72184.86,0.0,0.53831,0.00017,25.11861]
[1780317853781,36.49,72184.86,0.0,0.53831,0.00017,25.11861]
[1780317854598,36.49,72189.81,0.0,0.53916,0.00017,25.11509]
[1780317855531,36.49,72189.81,0.0,0.53916,0.00017,25.11509]
[1780317855794,36.49,72189.74,0.0,0.53915,0.00017,25.11515]
[1780317855804,36.49,72189.74,0.0,0.53915,0.00017,25.11515]
[1780317855856,36.49,72189.74,0.0,0.53915,0.00017,25.11515]
[1780317856082,36.49,72189.74,0.0,0.53915,0.00017,25.11515]
[1780317856612,36.49,72196.16,0.0,0.54025,0.00017,25.11042]
[1780317856833,36.49,72196.16,0.0,0.54025,0.00017,25.11042]
[1780317856895,36.49,72196.16,0.0,0.54025,0.00017,25.11042]
[1780317857314,36.49,72196.16,0.0,0.54025,0.00017,25.11042]
[1780317857875,36.49,72195.98,0.0,0.54022,0.00017,25.11056]
[1780317858442,36.49,72195.98,0.0,0.54022,0.00017,25.11056]
[1780317858463,36.49,72195.98,0.0,0.54022,0.00017,25.11056]
[1780317858626,36.5,72190.8,0.0,0.53933,0.00017,25.11439]
[1780317859212,36.5,72190.8,0.0,0.53933,0.00017,25.11439]
[1780317859261,36.5,72190.8,0.0,0.53933,0.00017,25.11439]
[1780317860309,36.5,72187.64,0.0,0.53879,0.00017,25.11666]
[1780317865675,36.5,72191.8,0.0,0.5395,0.00017,25.11367]
[1780317867298,36.5,72191.59,0.0,0.53946,0.00017,25.11383]
[1780317868208,36.5,72189.55,0.0,0.53911,0.00017,25.11531]
[1780317870222,36.5,72188.26,0.0,0.53889,0.00017,25.11624]
[1780317873207,36.5,72189.26,0.0,0.53906,0.00017,25.11239]
[1780317873732,36.5,72183.15,0.0,0.53801,0.00017,25.1167]
[1780317875480,36.5,72183.15,0.0,0.53801,0.00017,25.1167]
[1780317875745,36.5,72176.83,0.0,0.53692,0.00017,25.12097]
[1780317880979,36.5,72173.76,0.0,0.5364,0.00017,25.12298]
[1780317881704,36.5,72173.76,0.0,0.5364,0.00017,25.12298]
[1780317882525,36.5,72173.69,0.0,0.53638,0.00017,25.12302]
[1780317883200,36.5,72170.82,0.0,0.53589,0.00017,25.12486]
[1780317883342,36.5,72170.82,0.0,0.53589,0.00017,25.12486]
[1780317883352,36.5,72170.82,0.0,0.53589,0.00017,25.12486]
[1780317883464,36.5,72170.82,0.0,0.53589,0.00017,25.12486]
[1780317884808,36.5,72175.96,0.0,0.53677,0.00017,25.12154]
[1780317886821,36.5,72181.92,0.0,0.5378,0.00017,25.11755]
[1780317890803,36.5,72182.24,0.0,0.53786,0.00017,25.11733]
[1780317891857,36.5,72192.05,0.0,0.53954,0.00017,25.11038]
[1780317894069,36.5,72191.79,0.0,0.5395,0.00017,25.11057]
[1780317894104,36.5,72191.79,0.0,0.5395,0.00017,25.11057]
[1780317894213,36.5,72191.79,0.0,0.5395,0.00017,25.11057]
[1780317894694,36.5,72191.79,0.0,0.5395,0.00017,25.11057]
[1780317897368,36.51,72195.92,0.0,0.54021,0.00017,25.10752]
[1780317898787,36.51,72195.69,0.0,0.54016,0.00017,25.1077]
[1780317899669,36.51,72195.69,0.0,0.54016,0.00017,25.1077]
[1780317900281,36.51,72197.24,0.0,0.54043,0.00017,25.10654]
[1780317900282,36.51,72197.24,0.0,0.54043,0.00017,25.10654]
[1780317902619,36.51,72189.19,0.0,0.53905,0.00017,25.11248]
[1780317902700,36.51,72189.19,0.0,0.53905,0.00017,25.11248]
[1780317902715,36.51,72189.19,0.0,0.53905,0.00017,25.11248]
[1780317902754,36.51,72189.19,0.0,0.53905,0.00017,25.11248]
[1780317902960,36.51,72190.86,0.0,0.53933,0.00017,25.11128]
[1780317904411,36.51,72193.0,0.0,0.5397,0.00017,25.10971]
[1780317904434,36.51,72199.38,0.0,0.5408,0.00017,25.10493]
[1780317904911,36.51,72199.38,0.0,0.5408,0.00017,25.10493]
[1780317905674,36.51,72199.38,0.0,0.5408,0.00017,25.10493]
[1780317904948,36.51,72202.6,0.0,0.54135,0.00017,25.10244]
[1780317906472,36.51,72202.6,0.0,0.54135,0.00017,25.10244]
[1780317906503,36.51,72210.84,0.0,0.54276,0.00017,25.09585]
[1780317911261,36.51,72206.92,0.0,0.54209,0.00017,25.09903]
[1780317911352,36.51,72204.79,0.0,0.54172,0.00017,25.10073]
[1780317913004,36.51,72209.75,0.0,0.54258,0.00017,25.09675]
[1780317913980,36.51,72209.75,0.0,0.54258,0.00017,25.09675]
[1780317914384,36.51,72209.75,0.0,0.54258,0.00017,25.09675]
[1780317914406,36.51,72209.8,0.0,0.54258,0.00017,25.0967]
[1780317915153,36.51,72209.8,0.0,0.54258,0.00017,25.0967]
[1780317915616,36.51,72209.8,0.0,0.54258,0.00017,25.0967]
[1780317915711,36.51,72203.72,0.0,0.54154,0.00017,25.10157]
[1780317916185,36.51,72203.72,0.0,0.54154,0.00017,25.10157]
[1780317916311,36.51,72203.72,0.0,0.54154,0.00017,25.10157]
[1780317916540,36.51,72203.72,0.0,0.54154,0.00017,25.10157]
[1780317916988,36.51,72202.54,0.0,0.54134,0.00017,25.1025]
[1780317917117,36.51,72202.54,0.0,0.54134,0.00017,25.1025]
[1780317917142,36.51,72205.69,0.0,0.54188,0.00017,25.10002]
[1780317918118,36.51,72205.69,0.0,0.54188,0.00017,25.10002]
[1780317918201,36.51,72211.39,0.0,0.54286,0.00017,25.09541]
[1780317919303,36.51,72211.39,0.0,0.54286,0.00017,25.09541]
[1780317919404,36.51,72212.07,0.0,0.54297,0.00017,25.09485]
[1780317919975,36.51,72212.07,0.0,0.54297,0.00017,25.09485]
[1780317922218,36.51,72206.27,0.0,0.54198,0.00017,25.09956]
[1780317925071,36.51,72203.47,0.0,0.5415,0.00017,25.10177]
[1780317925173,36.51,72203.47,0.0,0.5415,0.00017,25.10177]
[1780317925952,36.51,72202.31,0.0,0.5413,0.00017,25.10267]
[1780317926097,36.51,72193.49,0.0,0.53978,0.00017,25.10937]
[1780317928042,36.51,72192.42,0.0,0.5396,0.00017,25.11016]
[1780317928207,36.51,72192.42,0.0,0.5396,0.00017,25.11016]
[1780317928428,36.51,72192.42,0.0,0.5396,0.00017,25.11016]
[1780317928477,36.51,72184.56,0.0,0.53825,0.00017,25.11578]
[1780317929909,36.51,72180.02,0.0,0.53746,0.00017,25.11889]
[1780317930165,36.51,72180.02,0.0,0.53746,0.00017,25.11889]
[1780317930258,36.51,72173.4,0.0,0.53633,0.00017,25.12326]
[1780317931610,36.51,72173.4,0.0,0.53633,0.00017,25.12326]
[1780317931627,36.51,72173.4,0.0,0.53633,0.00017,25.12326]
[1780317931700,36.51,72173.4,0.0,0.53633,0.00017,25.12326]
[1780317932758,36.51,72169.4,0.0,0.53564,0.00017,25.12266]
[1780317932149,36.51,72163.43,0.0,0.53461,0.00017,25.12631]
[1780317932797,36.51,72163.43,0.0,0.53461,0.00017,25.12631]
[1780317932815,36.51,72163.43,0.0,0.53461,0.00017,25.12631]
[1780317933155,36.51,72169.47,0.0,0.53565,0.00017,25.12262]
[1780317938191,36.51,72169.43,0.0,0.53565,0.00017,25.12265]
[1780317940169,36.51,72171.15,0.0,0.53594,0.00017,25.12156]
[1780317942926,36.51,72169.53,0.0,0.53566,0.00017,25.12258]
[1780317945320,36.51,72166.82,0.0,0.5352,0.00017,25.12426]
[1780317945394,36.51,72166.82,0.0,0.5352,0.00017,25.12426]
[1780317946155,36.51,72165.95,0.0,0.53505,0.00017,25.1248]
[1780317946416,36.51,72165.95,0.0,0.53505,0.00017,25.1248]
[1780317946846,36.52,72164.28,0.0,0.53476,0.00017,25.12581]
[1780317947590,36.52,72164.28,0.0,0.53476,0.00017,25.12581]
[1780317947687,36.52,72156.64,0.0,0.53344,0.00017,25.13026]
[1780317948677,36.52,72156.64,0.0,0.53344,0.00017,25.13026]
[1780317949460,36.52,72156.17,0.0,0.53336,0.00017,25.13053]
[1780317949712,36.52,72156.17,0.0,0.53336,0.00017,25.13053]
[1780317950134,36.52,72154.5,0.0,0.53307,0.00017,25.13147]
[1780317950937,36.52,72151.92,0.0,0.53263,0.00017,25.13289]
[1780317951282,36.52,72149.17,0.0,0.53216,0.00017,25.13436]
[1780317956552,36.51,72147.41,0.0,0.53185,0.00017,25.13528]
[1780317961836,36.51,72146.99,0.0,0.53178,0.00017,25.1355]
[1780317961838,36.51,72146.99,0.0,0.53178,0.00017,25.1355]
[1780317962590,36.51,72146.99,0.0,0.53178,0.00017,25.1355]
[1780317962597,36.51,72147.78,0.0,0.53192,0.00017,25.13508]
[1780317963321,36.51,72147.78,0.0,0.53192,0.00017,25.13508]
[1780317967373,36.51,72150.33,0.0,0.53236,0.00017,25.13373]
[1780317967394,36.51,72150.2,0.0,0.53234,0.00017,25.1338]
[1780317968075,36.51,72150.2,0.0,0.53234,0.00017,25.1338]
[1780317968777,36.51,72150.2,0.0,0.53234,0.00017,25.1338]
[1780317968401,36.51,72143.17,0.0,0.53113,0.00017,25.13744]
[1780317972429,36.51,72137.84,0.0,0.53021,0.00017,25.14005]
[1780317973023,36.51,72137.84,0.0,0.53021,0.00017,25.14005]
[1780317973176,36.51,72137.84,0.0,0.53021,0.00017,25.14005]
[1780317973194,36.51,72137.84,0.0,0.53021,0.00017,25.14005]
[1780317973435,36.51,72130.56,0.0,0.52895,0.00017,25.1434]
[1780317975207,36.51,72126.66,0.0,0.52828,0.00017,25.14509]
[1780317975290,36.51,72126.66,0.0,0.52828,0.00017,25.14509]
[1780317976023,36.51,72126.57,0.0,0.52826,0.00017,25.14513]
[1780317976428,36.51,72126.57,0.0,0.52826,0.00017,25.14513]
[1780317976457,36.51,72113.69,0.0,0.52604,0.00017,25.1502]
[1780317976867,36.51,72113.69,0.0,0.52604,0.00017,25.1502]
[1780317977464,36.51,72106.14,0.0,0.52474,0.00017,25.15281]
[1780317978130,36.51,72106.14,0.0,0.52474,0.00017,25.15281]
[1780317978233,36.51,72106.14,0.0,0.52474,0.00017,25.15281]
[1780317978598,36.51,72106.14,0.0,0.52474,0.00017,25.15281]
[1780317979479,36.51,72099.45,0.0,0.52358,0.00017,25.1549]
[1780317980265,36.51,72099.45,0.0,0.52358,0.00017,25.1549]
[1780317980796,36.51,72099.45,0.0,0.52358,0.00017,25.1549]
[1780317981854,36.51,72097.02,0.0,0.52316,0.00017,25.1556]
[1780317981973,36.51,72097.02,0.0,0.52316,0.00017,25.1556]
[1780317981993,36.51,72097.02,0.0,0.52316,0.00017,25.1556]
[1780317982921,36.51,72098.65,0.0,0.52344,0.00017,25.15513]
[1780317988393,36.51,72095.78,0.0,0.52295,0.00017,25.15596]
[1780317989786,36.51,72095.88,0.0,0.52297,0.00017,25.15593]
[1780317994141,36.51,72096.44,0.0,0.52306,0.00017,25.15265]
[1780317994147,36.51,72096.44,0.0,0.52306,0.00017,25.15265]
[1780317997730,36.51,72096.54,0.0,0.52308,0.00017,25.15262]
[1780317997736,36.51,72096.54,0.0,0.52308,0.00017,25.15262]
[1780317998193,36.51,72096.97,0.0,0.52316,0.00017,25.1525]
[1780317998440,36.51,72096.97,0.0,0.52316,0.00017,25.1525]
[1780317998613,36.51,72090.5,0.0,0.52204,0.00017,25.15424]
[1780317998895,36.51,72090.5,0.0,0.52204,0.00017,25.15424]
[1780317999769,36.51,72090.5,0.0,0.52204,0.00017,25.15424]
[1780317999825,36.51,72090.5,0.0,0.52204,0.00017,25.15424]
[1780317999979,36.52,72087.76,0.0,0.52156,0.00017,25.15493]
[1780318000925,36.52,72089.3,0.0,0.52183,0.00017,25.15455]
[1780318000935,36.52,72089.3,0.0,0.52183,0.00017,25.15455]
[1780318001136,36.52,72089.3,0.0,0.52183,0.00017,25.15455]
[1780318001343,36.52,72089.3,0.0,0.52183,0.00017,25.15455]
[1780318001661,36.52,72089.3,0.0,0.52183,0.00017,25.15455]
[1780318001743,36.52,72100.5,0.0,0.52376,0.00017,25.15148]
[1780318003422,36.52,72101.88,0.0,0.524,0.00017,25.15106]
[1780318006602,36.52,72107.39,0.0,0.52495,0.00017,25.14929]
[1780318007346,36.52,72106.43,0.0,0.52479,0.00017,25.14961]
[1780318007402,36.52,72106.43,0.0,0.52479,0.00017,25.14961]
[1780318007419,36.52,72106.43,0.0,0.52479,0.00017,25.14961]
[1780318009554,36.52,72110.54,0.0,0.52549,0.00017,25.14822]
[1780318011350,36.52,72109.61,0.0,0.52533,0.00017,25.14854]
[1780318016742,36.52,72103.17,0.0,0.52422,0.00017,25.15066]
[1780318017287,36.52,72103.17,0.0,0.52422,0.00017,25.15066]
[1780318017306,36.52,72103.17,0.0,0.52422,0.00017,25.15066]
[1780318017448,36.52,72103.17,0.0,0.52422,0.00017,25.15066]
[1780318017567,36.52,72103.17,0.0,0.52422,0.00017,25.15066]
[1780318017595,36.52,72103.17,0.0,0.52422,0.00017,25.15066]
[1780318017801,36.52,72103.17,0.0,0.52422,0.00017,25.15066]
[1780318017817,36.52,72093.93,0.0,0.52263,0.00017,25.15335]
[1780318018371,36.52,72093.93,0.0,0.52263,0.00017,25.15335]
[1780318018386,36.52,72093.93,0.0,0.52263,0.00017,25.15335]
[1780318018416,36.52,72093.93,0.0,0.52263,0.00017,25.15335]
[1780318018435,36.52,72093.93,0.0,0.52263,0.00017,25.15335]
[1780318018656,36.52,72093.93,0.0,0.52263,0.00017,25.15335]
[1780318018756,36.52,72085.15,0.0,0.52111,0.00017,25.15554]
[1780318020436,36.52,72084.51,0.0,0.521,0.00017,25.15569]
[1780318022601,36.52,72086.38,0.0,0.52132,0.00017,25.15526]
[1780318025378,36.53,72084.48,0.0,0.52099,0.00017,25.1557]
[1780318030853,36.53,72086.69,0.0,0.52137,0.00017,25.15519]
[1780318033906,36.53,72087.28,0.0,0.52148,0.00017,25.15505]
[1780318034211,36.53,72087.28,0.0,0.52148,0.00017,25.15505]
[1780318034338,36.53,72087.28,0.0,0.52148,0.00017,25.15505]
[1780318034878,36.53,72087.58,0.0,0.52153,0.00017,25.15498]
[1780318036348,36.53,72090.24,0.0,0.52199,0.00017,25.15433]
[1780318036546,36.53,72090.24,0.0,0.52199,0.00017,25.15433]
[1780318036640,36.53,72090.24,0.0,0.52199,0.00017,25.15433]
[1780318036833,36.53,72090.24,0.0,0.52199,0.00017,25.15433]
[1780318037903,36.53,72078.74,0.0,0.52,0.00017,25.15692]
[1780318040615,36.53,72075.31,0.0,0.51941,0.00017,25.15757]
[1780318040787,36.53,72073.15,0.0,0.51904,0.00017,25.15795]
[1780318045963,36.53,72071.57,0.0,0.51876,0.00017,25.15822]
[1780318049848,36.53,72071.1,0.0,0.51868,0.00017,25.15829]
[1780318049991,36.53,72069.81,0.0,0.51846,0.00017,25.1585]
[1780318055027,36.53,72070.15,0.0,0.51852,0.00017,25.15532]
[1780318060062,36.53,72066.85,0.0,0.51795,0.00017,25.15582]
[1780318061966,36.53,72068.53,0.0,0.51824,0.00017,25.15557]
[1780318064590,36.53,72065.5,0.0,0.51771,0.00017,25.156]
[1780318065136,36.53,72063.31,0.0,0.51734,0.00017,25.15629]
[1780318065284,36.53,72063.31,0.0,0.51734,0.00017,25.15629]
[1780318065892,36.53,72071.66,0.0,0.51878,0.00017,25.15508]
[1780318066653,36.53,72071.66,0.0,0.51878,0.00017,25.15508]
[1780318066736,36.52,72086.7,0.0,0.52138,0.00017,25.15206]
[1780318067555,36.52,72086.7,0.0,0.52138,0.00017,25.15206]
[1780318067586,36.52,72086.7,0.0,0.52138,0.00017,25.15206]
[1780318067598,36.52,72086.7,0.0,0.52138,0.00017,25.15206]
[1780318067636,36.52,72086.7,0.0,0.52138,0.00017,25.15206]
[1780318067672,36.52,72088.09,0.0,0.52162,0.00017,25.15173]
[1780318068124,36.52,72081.03,0.0,0.5204,0.00017,25.15332]
[1780318073159,36.53,72078.63,0.0,0.51998,0.00017,25.15381]
[1780318076180,36.53,72072.03,0.0,0.51884,0.00017,25.15502]
[1780318080421,36.53,72072.1,0.0,0.51886,0.00017,25.155]
[1780318081780,36.53,72073.66,0.0,0.51912,0.00017,25.15474]
[1780318081820,36.53,72066.64,0.0,0.51791,0.00017,25.15584]
[1780318086699,36.53,72070.94,0.0,0.51865,0.00017,25.1552]
[1780318086981,36.53,72071.41,0.0,0.51874,0.00017,25.15512]
[1780318087260,36.53,72069.18,0.0,0.51835,0.00017,25.15547]
[1780318089850,36.53,72064.07,0.0,0.51747,0.00017,25.15619]
[1780318093991,36.53,72063.41,0.0,0.51735,0.00017,25.15628]
[1780318094394,36.53,72063.41,0.0,0.51735,0.00017,25.15628]
[1780318094920,36.53,72063.41,0.0,0.51735,0.00017,25.15628]
[1780318094534,36.53,72058.12,0.0,0.51644,0.00017,25.15688]
[1780318095207,36.53,72058.12,0.0,0.51644,0.00017,25.15688]
[1780318095316,36.54,72048.79,0.0,0.51482,0.00017,25.15761]
[1780318096598,36.54,72048.79,0.0,0.51482,0.00017,25.15761]
[1780318097165,36.53,72047.98,0.0,0.51468,0.00017,25.15765]
[1780318097785,36.53,72047.98,0.0,0.51468,0.00017,25.15765]
[1780318097839,36.53,72040.47,0.0,0.51339,0.00017,25.15791]
[1780318100138,36.53,72036.35,0.0,0.51267,0.00017,25.15794]
[1780318100419,36.53,72036.35,0.0,0.51267,0.00017,25.15794]
[1780318100531,36.53,72036.35,0.0,0.51267,0.00017,25.15794]
[1780318100594,36.53,72036.35,0.0,0.51267,0.00017,25.15794]
[1780318101358,36.53,72051.82,0.0,0.51535,0.00017,25.15741]
[1780318102365,36.53,72051.87,0.0,0.51536,0.00017,25.15741]
[1780318107399,36.53,72046.95,0.0,0.51451,0.00017,25.1577]
[1780318112739,36.53,72048.36,0.0,0.51475,0.00017,25.15451]
[1780318112860,36.53,72048.36,0.0,0.51475,0.00017,25.15451]
[1780318118477,36.53,72044.55,0.0,0.51409,0.00017,25.15468]
[1780318123512,36.53,72044.24,0.0,0.51404,0.00017,25.15469]
[1780318125766,36.53,72045.65,0.0,0.51428,0.00017,25.15464]
[1780318125867,36.53,72056.69,0.0,0.51619,0.00017,25.15389]
[1780318128175,36.53,72058.2,0.0,0.51645,0.00017,25.15374]
[1780318128184,36.53,72058.2,0.0,0.51645,0.00017,25.15374]
[1780318128301,36.53,72058.2,0.0,0.51645,0.00017,25.15374]
[1780318128434,36.53,72058.2,0.0,0.51645,0.00017,25.15374]
[1780318129807,36.53,72058.91,0.0,0.51658,0.00017,25.15367]
[1780318129853,36.53,72062.05,0.0,0.51712,0.00017,25.15332]
[1780318130564,36.52,72075.27,0.0,0.51941,0.00017,25.15133]
[1780318132307,36.52,72075.95,0.0,0.51952,0.00017,25.1512]
[1780318137614,36.52,72074.66,0.0,0.5193,0.00017,25.15144]
[1780318142649,36.52,72075.1,0.0,0.51938,0.00017,25.15136]
[1780318146283,36.52,72075.26,0.0,0.5194,0.00017,25.15133]
[1780318146542,36.52,72075.26,0.0,0.5194,0.00017,25.15133]
[1780318146550,36.52,72075.26,0.0,0.5194,0.00017,25.15133]
[1780318146677,36.52,72079.49,0.0,0.52013,0.00017,25.15052]
[1780318147197,36.52,72079.49,0.0,0.52013,0.00017,25.15052]
[1780318147821,36.52,72079.49,0.0,0.52013,0.00017,25.15052]
[1780318147831,36.52,72079.49,0.0,0.52013,0.00017,25.15052]
[1780318147837,36.52,72079.49,0.0,0.52013,0.00017,25.15052]
[1780318148882,36.52,72083.25,0.0,0.52078,0.00017,25.14972]
[1780318150308,36.52,72078.04,0.0,0.51988,0.00017,25.1508]
[1780318151162,36.52,72078.46,0.0,0.51996,0.00017,25.15072]
[1780318151659,36.52,72078.46,0.0,0.51996,0.00017,25.15072]
[1780318151717,36.52,72078.16,0.0,0.51991,0.00017,25.15078]
[1780318152125,36.52,72078.16,0.0,0.51991,0.00017,25.15078]
[1780318152487,36.52,72078.16,0.0,0.51991,0.00017,25.15078]
[1780318152720,36.52,72072.64,0.0,0.51895,0.00017,25.15179]
[1780318156815,36.52,72071.91,0.0,0.51882,0.00017,25.15191]
[1780318157455,36.52,72071.27,0.0,0.51871,0.00017,25.15201]
[1780318162789,36.52,72077.46,0.0,0.51978,0.00017,25.15092]
[1780318164469,36.52,72077.41,0.0,0.51978,0.00017,25.15093]
[1780318166983,36.52,72075.91,0.0,0.51952,0.00017,25.15121]
[1780318168268,36.52,72079.0,0.0,0.52005,0.00017,25.15062]
[1780318173868,36.52,72084.58,0.0,0.52101,0.00017,25.14631]
[1780318176487,36.52,72084.58,0.0,0.52101,0.00017,25.14631]
[1780318176621,36.52,72084.58,0.0,0.52101,0.00017,25.14631]
[1780318176641,36.52,72084.58,0.0,0.52101,0.00017,25.14631]
[1780318176739,36.52,72084.58,0.0,0.52101,0.00017,25.14631]
[1780318176889,36.52,72089.71,0.0,0.5219,0.00017,25.14508]
[1780318177208,36.52,72089.71,0.0,0.5219,0.00017,25.14508]
[1780318181616,36.53,72093.11,0.0,0.52249,0.00017,25.14421]
[1780318186748,36.53,72088.32,0.0,0.52166,0.00017,25.14543]
[1780318186959,36.53,72083.31,0.0,0.52079,0.00017,25.14659]
[1780318189842,36.53,72082.55,0.0,0.52066,0.00017,25.14676]
[1780318195015,36.53,72084.67,0.0,0.52103,0.00017,25.14629]
[1780318200050,36.53,72084.12,0.0,0.52093,0.00017,25.14641]
[1780318201156,36.53,72084.12,0.0,0.52093,0.00017,25.14641]
[1780318201187,36.53,72084.12,0.0,0.52093,0.00017,25.14641]
[1780318201217,36.53,72084.12,0.0,0.52093,0.00017,25.14641]
[1780318201218,36.53,72084.12,0.0,0.52093,0.00017,25.14641]
[1780318201236,36.53,72084.12,0.0,0.52093,0.00017,25.14641]
[1780318201291,36.53,72084.12,0.0,0.52093,0.00017,25.14641]
[1780318201439,36.53,72084.12,0.0,0.52093,0.00017,25.14641]
[1780318201493,36.53,72084.02,0.0,0.52092,0.00017,25.14644]
[1780318202064,36.53,72077.92,0.0,0.51986,0.00017,25.14771]
[1780318205884,36.53,72076.24,0.0,0.51957,0.00017,25.14803]
[1780318205972,36.53,72076.24,0.0,0.51957,0.00017,25.14803]
[1780318209366,36.53,72073.15,0.0,0.51904,0.00017,25.14859]
[1780318209419,36.53,72073.15,0.0,0.51904,0.00017,25.14859]
[1780318210121,36.54,72082.55,0.0,0.52066,0.00017,25.14676]
[1780318215158,36.53,72084.4,0.0,0.52098,0.00017,25.14635]
[1780318220194,36.53,72083.11,0.0,0.52076,0.00017,25.14664]
[1780318221581,36.53,72083.11,0.0,0.52076,0.00017,25.14664]
[1780318222322,36.53,72083.53,0.0,0.52083,0.00017,25.14655]
[1780318222524,36.53,72083.53,0.0,0.52083,0.00017,25.14655]
[1780318224658,36.53,72085.79,0.0,0.52122,0.00017,25.14604]
[1780318224778,36.53,72085.79,0.0,0.52122,0.00017,25.14604]
[1780318224818,36.53,72085.79,0.0,0.52122,0.00017,25.14604]
[1780318225159,36.53,72085.65,0.0,0.5212,0.00017,25.14607]
[1780318225177,36.53,72085.65,0.0,0.5212,0.00017,25.14607]
[1780318225211,36.53,72085.65,0.0,0.5212,0.00017,25.14607]
[1780318225241,36.53,72085.65,0.0,0.5212,0.00017,25.14607]
[1780318227239,36.53,72086.13,0.0,0.52128,0.00017,25.14596]
[1780318228252,36.53,72080.37,0.0,0.52028,0.00017,25.14722]
[1780318230147,36.54,72079.28,0.0,0.5201,0.00017,25.14744]
[1780318231383,36.54,72076.52,0.0,0.51962,0.00017,25.14798]
[1780318231566,36.54,72076.52,0.0,0.51962,0.00017,25.14798]
[1780318237315,36.54,72070.01,0.0,0.5185,0.00017,25.14598]
[1780318241220,36.54,72068.49,0.0,0.51823,0.00017,25.14621]
[1780318241255,36.54,72068.49,0.0,0.51823,0.00017,25.14621]
[1780318243385,36.54,72075.2,0.0,0.51939,0.00017,25.1451]
[1780318247673,36.53,72077.18,0.0,0.51973,0.00017,25.14473]
[1780318248968,36.53,72076.39,0.0,0.5196,0.00017,25.14488]
[1780318249070,36.53,72088.64,0.0,0.52171,0.00017,25.14223]
[1780318250406,36.54,72090.07,0.0,0.52196,0.00017,25.14188]
[1780318251188,36.54,72090.07,0.0,0.52196,0.00017,25.14188]
[1780318253114,36.54,72090.18,0.0,0.52198,0.00017,25.14185]
[1780318260090,36.54,72088.82,0.0,0.52174,0.00017,25.14219]
[1780318260108,36.54,72088.82,0.0,0.52174,0.00017,25.14219]
[1780318261207,36.54,72089.06,0.0,0.52179,0.00017,25.14214]
[1780318262303,36.54,72091.87,0.0,0.52227,0.00017,25.14142]
[1780318262322,36.54,72091.87,0.0,0.52227,0.00017,25.14142]
[1780318262337,36.54,72091.87,0.0,0.52227,0.00017,25.14142]
[1780318262359,36.54,72091.87,0.0,0.52227,0.00017,25.14142]
[1780318262517,36.54,72091.87,0.0,0.52227,0.00017,25.14142]
[1780318262579,36.54,72091.87,0.0,0.52227,0.00017,25.14142]
[1780318262611,36.54,72100.46,0.0,0.52375,0.00017,25.13902]
[1780318268532,36.54,72102.79,0.0,0.52416,0.00017,25.1383]
[1780318270755,36.54,72103.04,0.0,0.5242,0.00017,25.13822]
[1780318271996,36.54,72100.82,0.0,0.52382,0.00017,25.13891]
[1780318273322,36.54,72101.62,0.0,0.52395,0.00017,25.13866]
[1780318278602,36.54,72100.29,0.0,0.52373,0.00017,25.13907]
[1780318281355,36.54,72099.65,0.0,0.52361,0.00017,25.13926]
[1780318285347,36.54,72102.44,0.0,0.5241,0.00017,25.13841]
[1780318288715,36.54,72100.77,0.0,0.52381,0.00017,25.13892]
[1780318294714,36.54,72100.21,0.0,0.52371,0.00017,25.13596]
[1780318296115,36.54,72100.21,0.0,0.52371,0.00017,25.13596]
[1780318296728,36.54,72093.04,0.0,0.52247,0.00017,25.13799]
[1780318297814,36.54,72093.04,0.0,0.52247,0.00017,25.13799]
[1780318298862,36.54,72092.08,0.0,0.52231,0.00017,25.13824]
[1780318298922,36.54,72092.08,0.0,0.52231,0.00017,25.13824]
[1780318299749,36.54,72101.27,0.0,0.5239,0.00017,25.13564]
[1780318300864,36.54,72101.27,0.0,0.5239,0.00017,25.13564]
[1780318303197,36.54,72102.71,0.0,0.52414,0.00017,25.1352]
[1780318304069,36.54,72102.71,0.0,0.52414,0.00017,25.1352]
[1780318304861,36.54,72102.77,0.0,0.52415,0.00017,25.13518]
[1780318305671,36.54,72102.7,0.0,0.52414,0.00017,25.1352]
[1780318308833,36.54,72101.4,0.0,0.52392,0.00017,25.1356]
[1780318314289,36.54,72102.23,0.0,0.52406,0.00017,25.13535]
[1780318316072,36.54,72102.31,0.0,0.52408,0.00017,25.13532]
[1780318317615,36.54,72098.12,0.0,0.52335,0.00017,25.13658]
[1780318322916,36.54,72101.64,0.0,0.52396,0.00017,25.13553]
[1780318327951,36.54,72100.09,0.0,0.52369,0.00017,25.136]
[1780318329878,36.54,72100.29,0.0,0.52373,0.00017,25.13594]
[1780318329901,36.54,72100.29,0.0,0.52373,0.00017,25.13594]
[1780318330972,36.54,72092.53,0.0,0.52239,0.00017,25.13813]
[1780318333160,36.54,72093.27,0.0,0.52251,0.00017,25.13793]
[1780318338612,36.54,72095.7,0.0,0.52293,0.00017,25.13727]
[1780318338648,36.54,72095.7,0.0,0.52293,0.00017,25.13727]
[1780318338670,36.54,72095.7,0.0,0.52293,0.00017,25.13727]
[1780318338768,36.54,72095.7,0.0,0.52293,0.00017,25.13727]
[1780318338790,36.54,72095.7,0.0,0.52293,0.00017,25.13727]
[1780318338810,36.54,72095.7,0.0,0.52293,0.00017,25.13727]
[1780318339031,36.54,72105.81,0.0,0.52468,0.00017,25.13421]
[1780318340037,36.54,72118.21,0.0,0.52682,0.00017,25.12981]
[1780318345072,36.54,72116.45,0.0,0.52651,0.00017,25.13048]
[1780318350107,36.55,72118.51,0.0,0.52687,0.00017,25.1297]
[1780318355142,36.55,72120.22,0.0,0.52716,0.00017,25.12591]
[1780318356116,36.55,72120.22,0.0,0.52716,0.00017,25.12591]
[1780318356280,36.55,72121.33,0.0,0.52736,0.00017,25.12547]
[1780318356529,36.55,72121.33,0.0,0.52736,0.00017,25.12547]
[1780318359018,36.55,72124.25,0.0,0.52786,0.00017,25.12429]
[1780318361185,36.55,72130.49,0.0,0.52893,0.00017,25.12163]
[1780318366220,36.56,72132.42,0.0,0.52927,0.00017,25.12078]
[1780318367887,36.56,72132.42,0.0,0.52927,0.00017,25.12078]
[1780318367931,36.56,72132.42,0.0,0.52927,0.00017,25.12078]
[1780318368208,36.56,72132.42,0.0,0.52927,0.00017,25.12078]
[1780318368234,36.56,72120.69,0.0,0.52724,0.00017,25.12575]
[1780318370765,36.56,72117.92,0.0,0.52676,0.00017,25.12682]
[1780318370982,36.56,72117.92,0.0,0.52676,0.00017,25.12682]
[1780318371080,36.56,72117.53,0.0,0.5267,0.00017,25.12698]
[1780318374434,36.56,72115.95,0.0,0.52642,0.00017,25.12757]
[1780318377298,36.56,72107.88,0.0,0.52503,0.00017,25.13043]
[1780318379386,36.56,72108.28,0.0,0.5251,0.00017,25.1303]
[1780318382727,36.56,72107.97,0.0,0.52505,0.00017,25.1304]
[1780318382993,36.56,72107.97,0.0,0.52505,0.00017,25.1304]
[1780318383343,36.56,72117.46,0.0,0.52668,0.00017,25.12701]
[1780318386148,36.56,72120.42,0.0,0.52719,0.00017,25.12586]
[1780318389026,36.56,72123.01,0.0,0.52764,0.00017,25.12483]
[1780318394420,36.57,72126.93,0.0,0.52831,0.00017,25.12321]
[1780318398088,36.57,72125.76,0.0,0.52811,0.00017,25.1237]
[1780318398212,36.57,72125.76,0.0,0.52811,0.00017,25.1237]
[1780318400450,36.57,72123.22,0.0,0.52767,0.00017,25.12476]
[1780318400781,36.57,72123.22,0.0,0.52767,0.00017,25.12476]
[1780318401886,36.57,72123.81,0.0,0.52777,0.00017,25.12452]
[1780318401891,36.57,72123.81,0.0,0.52777,0.00017,25.12452]
[1780318402204,36.57,72123.81,0.0,0.52777,0.00017,25.12452]
[1780318402303,36.57,72122.26,0.0,0.52751,0.00017,25.12515]
[1780318402476,36.57,72117.03,0.0,0.5266,0.00017,25.12719]
[1780318407513,36.58,72117.7,0.0,0.52672,0.00017,25.12694]
[1780318412548,36.58,72115.36,0.0,0.52632,0.00017,25.12469]
[1780318415569,36.58,72110.32,0.0,0.52545,0.00017,25.1265]
[1780318417502,36.58,72109.08,0.0,0.52523,0.00017,25.12692]
[1780318418269,36.58,72109.08,0.0,0.52523,0.00017,25.12692]
[1780318420092,36.58,72109.75,0.0,0.52535,0.00017,25.12669]
[1780318425640,36.58,72109.39,0.0,0.52529,0.00017,25.12681]
[1780318430675,36.58,72109.79,0.0,0.52536,0.00017,25.12668]
[1780318434925,36.58,72110.13,0.0,0.52542,0.00017,25.12656]
[1780318435103,36.58,72110.13,0.0,0.52542,0.00017,25.12656]
[1780318435112,36.58,72110.13,0.0,0.52542,0.00017,25.12656]
[1780318435710,36.58,72116.79,0.0,0.52656,0.00017,25.12415]
[1780318440720,36.58,72117.53,0.0,0.52669,0.00017,25.12387]
[1780318443715,36.58,72119.42,0.0,0.52702,0.00017,25.12315]
[1780318445298,36.58,72119.49,0.0,0.52703,0.00017,25.12312]
[1780318445303,36.58,72113.57,0.0,0.52601,0.00017,25.12534]
[1780318447312,36.58,72111.97,0.0,0.52573,0.00017,25.12592]
[1780318446788,36.58,72106.94,0.0,0.52487,0.00017,25.12764]
[1780318448051,36.58,72106.94,0.0,0.52487,0.00017,25.12764]
[1780318448817,36.58,72105.21,0.0,0.52457,0.00017,25.1282]
[1780318454844,36.58,72105.94,0.0,0.52469,0.00017,25.12796]
[1780318455752,36.58,72105.94,0.0,0.52469,0.00017,25.12796]
[1780318456607,36.58,72104.4,0.0,0.52443,0.00017,25.12846]
[1780318458815,36.58,72100.42,0.0,0.52374,0.00017,25.12969]
[1780318460212,36.58,72100.28,0.0,0.52372,0.00017,25.12973]
[1780318460259,36.58,72100.28,0.0,0.52372,0.00017,25.12973]
[1780318460327,36.58,72100.28,0.0,0.52372,0.00017,25.12973]
[1780318460892,36.58,72098.67,0.0,0.52344,0.00017,25.13021]
[1780318460983,36.58,72098.67,0.0,0.52344,0.00017,25.13021]
[1780318461045,36.58,72089.94,0.0,0.52193,0.00017,25.13257]
[1780318462012,36.58,72089.94,0.0,0.52193,0.00017,25.13257]
[1780318462113,36.58,72084.21,0.0,0.52094,0.00017,25.13393]
[1780318465354,36.57,72079.84,0.0,0.52019,0.00017,25.13486]
[1780318466378,36.57,72079.58,0.0,0.52014,0.00017,25.13491]
[1780318469431,36.57,72078.57,0.0,0.51997,0.00017,25.13511]
[1780318473213,36.57,72073.22,0.0,0.51905,0.00017,25.13298]
[1780318473283,36.57,72073.22,0.0,0.51905,0.00017,25.13298]
[1780318475020,36.57,72074.91,0.0,0.51934,0.00017,25.13268]
[1780318477029,36.57,72073.76,0.0,0.51914,0.00017,25.13288]
[1780318477032,36.57,72073.26,0.0,0.51905,0.00017,25.13297]
[1780318478005,36.57,72064.07,0.0,0.51747,0.00017,25.13435]
[1780318481818,36.57,72059.29,0.0,0.51664,0.00017,25.13491]
[1780318481844,36.57,72059.29,0.0,0.51664,0.00017,25.13491]
[1780318481855,36.57,72059.29,0.0,0.51664,0.00017,25.13491]
[1780318482102,36.57,72059.29,0.0,0.51664,0.00017,25.13491]
[1780318482208,36.57,72059.29,0.0,0.51664,0.00017,25.13491]
[1780318482310,36.57,72051.02,0.0,0.51521,0.00017,25.13562]
[1780318482474,36.57,72051.02,0.0,0.51521,0.00017,25.13562]
[1780318483145,36.57,72051.02,0.0,0.51521,0.00017,25.13562]
[1780318487259,36.57,72045.16,0.0,0.5142,0.00017,25.13593]
[1780318493110,36.57,72040.92,0.0,0.51346,0.00017,25.13606]
[1780318493537,36.57,72040.92,0.0,0.51346,0.00017,25.13606]
[1780318493647,36.57,72040.92,0.0,0.51346,0.00017,25.13606]
[1780318494117,36.57,72047.45,0.0,0.51459,0.00017,25.13583]
[1780318494377,36.57,72047.45,0.0,0.51459,0.00017,25.13583]
[1780318494386,36.57,72047.45,0.0,0.51459,0.00017,25.13583]
[1780318495824,36.57,72044.89,0.0,0.51415,0.00017,25.13594]
[1780318497673,36.57,72045.96,0.0,0.51434,0.00017,25.1359]
[1780318500929,36.57,72050.74,0.0,0.51516,0.00017,25.13564]
[1780318503180,36.57,72058.05,0.0,0.51643,0.00017,25.13504]
[1780318504386,36.57,72058.05,0.0,0.51643,0.00017,25.13504]
[1780318504687,36.57,72061.09,0.0,0.51695,0.00017,25.13471]
[1780318506992,36.57,72065.24,0.0,0.51767,0.00017,25.13419]
[1780318508165,36.57,72065.61,0.0,0.51773,0.00017,25.13414]
[1780318513250,36.57,72061.47,0.0,0.51702,0.00017,25.13467]
[1780318518285,36.57,72060.32,0.0,0.51682,0.00017,25.1348]
[1780318520691,36.57,72059.97,0.0,0.51676,0.00017,25.13483]
[1780318521308,36.57,72065.26,0.0,0.51767,0.00017,25.13419]
[1780318521636,36.57,72065.26,0.0,0.51767,0.00017,25.13419]
[1780318527349,36.57,72061.81,0.0,0.51708,0.00017,25.13463]
[1780318532384,36.57,72062.38,0.0,0.51717,0.00017,25.13144]
[1780318537419,36.57,72059.81,0.0,0.51673,0.00017,25.13173]
[1780318542454,36.58,72060.62,0.0,0.51687,0.00017,25.13164]
[1780318547489,36.58,72061.12,0.0,0.51696,0.00017,25.13159]
[1780318552524,36.58,72062.22,0.0,0.51715,0.00017,25.13146]
[1780318557559,36.58,72063.86,0.0,0.51743,0.00017,25.13125]
[1780318562594,36.58,72065.22,0.0,0.51766,0.00017,25.13108]
[1780318566091,36.58,72066.48,0.0,0.51788,0.00017,25.1309]
[1780318566495,36.58,72068.37,0.0,0.51821,0.00017,25.13063]
[1780318567076,36.58,72068.37,0.0,0.51821,0.00017,25.13063]
[1780318567237,36.58,72070.94,0.0,0.51865,0.00017,25.13023]
[1780318572666,36.57,72073.46,0.0,0.51909,0.00017,25.12981]
[1780318573173,36.57,72073.46,0.0,0.51909,0.00017,25.12981]
[1780318573280,36.57,72073.46,0.0,0.51909,0.00017,25.12981]
[1780318573316,36.57,72073.46,0.0,0.51909,0.00017,25.12981]
[1780318573404,36.57,72073.46,0.0,0.51909,0.00017,25.12981]
[1780318573433,36.57,72073.46,0.0,0.51909,0.00017,25.12981]
[1780318573439,36.57,72073.34,0.0,0.51907,0.00017,25.12983]
[1780318573529,36.57,72073.34,0.0,0.51907,0.00017,25.12983]
[1780318573598,36.57,72073.34,0.0,0.51907,0.00017,25.12983]
[1780318573694,36.57,72073.34,0.0,0.51907,0.00017,25.12983]
[1780318573799,36.57,72073.34,0.0,0.51907,0.00017,25.12983]
[1780318573918,36.57,72073.34,0.0,0.51907,0.00017,25.12983]
[1780318573976,36.57,72073.34,0.0,0.51907,0.00017,25.12983]
[1780318574038,36.57,72073.34,0.0,0.51907,0.00017,25.12983]
[1780318574065,36.57,72073.34,0.0,0.51907,0.00017,25.12983]
[1780318574066,36.57,72145.28,0.0,0.53148,0.00017,25.10523]
[1780318574523,36.57,72145.28,0.0,0.53148,0.00017,25.10523]
[1780318574550,36.57,72145.28,0.0,0.53148,0.00017,25.10523]
[1780318574660,36.57,72145.28,0.0,0.53148,0.00017,25.10523]
[1780318574803,36.57,72145.28,0.0,0.53148,0.00017,25.10523]
[1780318575058,36.57,72145.28,0.0,0.53148,0.00017,25.10523]
[1780318575150,36.57,72146.07,0.0,0.53162,0.00017,25.10483]
[1780318575565,36.57,72146.07,0.0,0.53162,0.00017,25.10483]
[1780318576108,36.57,72146.07,0.0,0.53162,0.00017,25.10483]
[1780318576153,36.57,72126.49,0.0,0.52824,0.00017,25.114]
[1780318576467,36.57,72126.49,0.0,0.52824,0.00017,25.114]
[1780318576873,36.57,72126.49,0.0,0.52824,0.00017,25.114]
[1780318577113,36.57,72126.49,0.0,0.52824,0.00017,25.114]
[1780318577215,36.57,72125.37,0.0,0.52805,0.00017,25.11447]
[1780318577473,36.57,72125.37,0.0,0.52805,0.00017,25.11447]
[1780318577542,36.57,72125.37,0.0,0.52805,0.00017,25.11447]
[1780318577554,36.57,72125.37,0.0,0.52805,0.00017,25.11447]
[1780318577935,36.57,72125.37,0.0,0.52805,0.00017,25.11447]
[1780318578554,36.57,72122.28,0.0,0.52752,0.00017,25.11574]
[1780318578954,36.57,72122.28,0.0,0.52752,0.00017,25.11574]
[1780318579494,36.56,72123.34,0.0,0.5277,0.00017,25.11531]
[1780318579627,36.56,72123.34,0.0,0.5277,0.00017,25.11531]
[1780318580799,36.56,72122.93,0.0,0.52763,0.00017,25.11547]
[1780318581518,36.56,72122.82,0.0,0.52761,0.00017,25.11552]
[1780318582857,36.56,72119.77,0.0,0.52709,0.00017,25.11673]
[1780318582883,36.56,72119.77,0.0,0.52709,0.00017,25.11673]
[1780318582935,36.56,72119.77,0.0,0.52709,0.00017,25.11673]
[1780318584431,36.56,72108.61,0.0,0.52516,0.00017,25.1208]
[1780318585374,36.56,72108.61,0.0,0.52516,0.00017,25.1208]
[1780318587058,36.56,72110.27,0.0,0.52545,0.00017,25.12023]
[1780318592825,36.56,72114.82,0.0,0.52623,0.00017,25.11548]
[1780318597862,36.56,72110.37,0.0,0.52547,0.00017,25.11708]
[1780318602898,36.56,72108.0,0.0,0.52506,0.00017,25.11788]
[1780318607365,36.56,72107.65,0.0,0.525,0.00017,25.118]
[1780318609024,36.56,72104.25,0.0,0.52441,0.00017,25.11911]
[1780318609901,36.56,72103.05,0.0,0.5242,0.00017,25.11949]
[1780318614902,36.56,72099.75,0.0,0.52363,0.00017,25.1205]
[1780318615989,36.56,72105.22,0.0,0.52458,0.00017,25.1188]
[1780318616569,36.56,72105.22,0.0,0.52458,0.00017,25.1188]
[1780318617374,36.56,72105.22,0.0,0.52458,0.00017,25.1188]
[1780318625486,36.56,72108.28,0.0,0.52511,0.00017,25.11779]
[1780318625055,36.56,72100.99,0.0,0.52385,0.00017,25.12012]
[1780318626000,36.56,72100.99,0.0,0.52385,0.00017,25.12012]
[1780318626455,36.56,72100.99,0.0,0.52385,0.00017,25.12012]
[1780318626835,36.56,72097.3,0.0,0.52321,0.00017,25.12121]
[1780318626873,36.56,72097.3,0.0,0.52321,0.00017,25.12121]
[1780318626900,36.56,72097.3,0.0,0.52321,0.00017,25.12121]
[1780318627088,36.56,72097.3,0.0,0.52321,0.00017,25.12121]
[1780318627913,36.56,72093.86,0.0,0.52262,0.00017,25.12216]
[1780318629015,36.56,72090.43,0.0,0.52202,0.00017,25.12306]
[1780318631592,36.56,72089.1,0.0,0.52179,0.00017,25.12339]
[1780318631614,36.56,72089.1,0.0,0.52179,0.00017,25.12339]
[1780318633289,36.56,72093.23,0.0,0.52251,0.00017,25.12234]
[1780318635188,36.57,72095.62,0.0,0.52292,0.00017,25.12169]
[1780318635204,36.57,72095.62,0.0,0.52292,0.00017,25.12169]
[1780318638149,36.57,72102.81,0.0,0.52416,0.00017,25.11957]
[1780318643184,36.57,72109.74,0.0,0.52536,0.00017,25.1173]
[1780318647520,36.57,72110.58,0.0,0.5255,0.00017,25.11701]
[1780318657282,36.57,72113.23,0.0,0.52596,0.00017,25.11294]
[1780318662317,36.57,72111.99,0.0,0.52575,0.00017,25.11339]
[1780318668358,36.57,72111.57,0.0,0.52567,0.00017,25.11354]
[1780318673029,36.57,72115.22,0.0,0.5263,0.00017,25.11222]
[1780318673482,36.57,72115.22,0.0,0.5263,0.00017,25.11222]
[1780318673497,36.57,72122.45,0.0,0.52755,0.00017,25.10942]
[1780318679436,36.57,72126.01,0.0,0.52816,0.00017,25.10796]
[1780318680209,36.57,72126.01,0.0,0.52816,0.00017,25.10796]
[1780318680996,36.58,72127.0,0.0,0.52833,0.00017,25.10754]
[1780318681037,36.58,72127.0,0.0,0.52833,0.00017,25.10754]
[1780318686485,36.58,72128.73,0.0,0.52863,0.00017,25.10681]
[1780318693460,36.58,72130.49,0.0,0.52893,0.00017,25.10604]
[1780318696263,36.58,72131.6,0.0,0.52912,0.00017,25.10556]
[1780318696411,36.58,72131.6,0.0,0.52912,0.00017,25.10556]
[1780318700208,36.59,72130.14,0.0,0.52887,0.00017,25.10621]
[1780318701364,36.59,72127.62,0.0,0.52843,0.00017,25.1073]
[1780318701905,36.59,72127.64,0.0,0.52844,0.00017,25.1073]
[1780318703194,36.59,72131.94,0.0,0.52918,0.00017,25.10541]
[1780318704014,36.59,72131.94,0.0,0.52918,0.00017,25.10541]
[1780318709647,36.59,72133.73,0.0,0.52949,0.00017,25.10461]
[1780318711190,36.59,72133.73,0.0,0.52949,0.00017,25.10461]
[1780318711502,36.59,72133.73,0.0,0.52949,0.00017,25.10461]
[1780318716698,36.6,72137.65,0.0,0.53016,0.00017,25.09966]
[1780318721896,36.6,72139.99,0.0,0.53056,0.00017,25.09855]
[1780318725761,36.6,72133.69,0.0,0.52948,0.00017,25.10152]
[1780318729001,36.6,72133.38,0.0,0.52942,0.00017,25.10167]
[1780318729112,36.6,72133.38,0.0,0.52942,0.00017,25.10167]
[1780318729178,36.6,72133.38,0.0,0.52942,0.00017,25.10167]
[1780318729429,36.6,72133.38,0.0,0.52942,0.00017,25.10167]
[1780318729719,36.6,72133.07,0.0,0.52937,0.00017,25.1018]
[1780318729793,36.6,72133.07,0.0,0.52937,0.00017,25.1018]
[1780318729849,36.6,72116.27,0.0,0.52647,0.00017,25.10875]
[1780318730793,36.6,72116.27,0.0,0.52647,0.00017,25.10875]
[1780318730796,36.6,72114.76,0.0,0.52621,0.00017,25.10931]
[1780318731716,36.6,72114.76,0.0,0.52621,0.00017,25.10931]
[1780318731975,36.6,72114.76,0.0,0.52621,0.00017,25.10931]
[1780318732231,36.6,72114.76,0.0,0.52621,0.00017,25.10931]
[1780318732575,36.6,72114.76,0.0,0.52621,0.00017,25.10931]
[1780318738065,36.6,72112.7,0.0,0.52586,0.00017,25.11006]
[1780318739887,36.6,72117.38,0.0,0.52666,0.00017,25.10833]
[1780318740682,36.6,72116.84,0.0,0.52657,0.00017,25.10854]
[1780318741636,36.6,72116.84,0.0,0.52657,0.00017,25.10854]
[1780318745901,36.61,72123.04,0.0,0.52764,0.00017,25.10611]
[1780318747842,36.61,72124.26,0.0,0.52785,0.00017,25.10562]
[1780318749935,36.61,72124.61,0.0,0.52791,0.00017,25.10547]
[1780318754140,36.61,72122.84,0.0,0.5276,0.00017,25.1062]
[1780318760088,36.61,72125.58,0.0,0.52807,0.00017,25.10508]
[1780318760120,36.61,72125.58,0.0,0.52807,0.00017,25.10508]
[1780318766042,36.61,72121.31,0.0,0.52734,0.00017,25.10682]
[1780318769063,36.61,72115.61,0.0,0.52636,0.00017,25.10901]
[1780318774113,36.62,72114.94,0.0,0.52624,0.00017,25.10613]
[1780318776866,36.62,72114.94,0.0,0.52624,0.00017,25.10613]
[1780318779097,36.62,72120.48,0.0,0.5272,0.00017,25.10403]
[1780318779931,36.62,72122.8,0.0,0.5276,0.00017,25.1031]
[1780318783161,36.62,72131.02,0.0,0.52901,0.00017,25.09962]
[1780318784060,36.62,72131.02,0.0,0.52901,0.00017,25.09962]
[1780318787674,36.62,72134.4,0.0,0.52959,0.00017,25.0981]
[1780318790546,36.62,72135.66,0.0,0.52981,0.00017,25.09752]
[1780318796254,36.62,72138.76,0.0,0.53034,0.00017,25.09605]
[1780318799176,36.62,72139.75,0.0,0.53051,0.00017,25.09558]
[1780318800161,36.62,72138.23,0.0,0.53025,0.00017,25.0963]
[1780318800841,36.62,72137.45,0.0,0.53012,0.00017,25.09667]
[1780318801040,36.62,72137.45,0.0,0.53012,0.00017,25.09667]
[1780318801070,36.62,72137.45,0.0,0.53012,0.00017,25.09667]
[1780318801465,36.62,72137.45,0.0,0.53012,0.00017,25.09667]
[1780318801508,36.62,72137.45,0.0,0.53012,0.00017,25.09667]
[1780318801649,36.62,72137.45,0.0,0.53012,0.00017,25.09667]
[1780318801541,36.62,72147.38,0.0,0.53183,0.00017,25.09174]
[1780318802174,36.62,72147.38,0.0,0.53183,0.00017,25.09174]
[1780318802473,36.62,72147.38,0.0,0.53183,0.00017,25.09174]
[1780318802531,36.62,72145.11,0.0,0.53144,0.00017,25.09291]
[1780318803324,36.62,72130.67,0.0,0.52895,0.00017,25.09977]
[1780318804070,36.62,72130.67,0.0,0.52895,0.00017,25.09977]
[1780318804182,36.62,72130.67,0.0,0.52895,0.00017,25.09977]
[1780318804331,36.62,72134.35,0.0,0.52959,0.00017,25.09811]
[1780318804832,36.62,72134.35,0.0,0.52959,0.00017,25.09811]
[1780318805055,36.62,72134.35,0.0,0.52959,0.00017,25.09811]
[1780318805149,36.62,72134.35,0.0,0.52959,0.00017,25.09811]
[1780318807018,36.61,72133.93,0.0,0.52951,0.00017,25.0983]
[1780318807751,36.61,72133.18,0.0,0.52938,0.00017,25.09864]
[1780318807789,36.61,72133.18,0.0,0.52938,0.00017,25.09864]
[1780318807958,36.61,72133.18,0.0,0.52938,0.00017,25.09864]
[1780318808286,36.61,72133.18,0.0,0.52938,0.00017,25.09864]
[1780318808359,36.61,72127.16,0.0,0.52835,0.00017,25.10129]
[1780318809208,36.61,72127.16,0.0,0.52835,0.00017,25.10129]
[1780318809359,36.61,72127.16,0.0,0.52835,0.00017,25.10129]
[1780318810077,36.61,72124.91,0.0,0.52796,0.00017,25.10223]
[1780318811478,36.61,72124.95,0.0,0.52797,0.00017,25.10222]
[1780318811539,36.61,72124.95,0.0,0.52797,0.00017,25.10222]
[1780318811584,36.61,72124.95,0.0,0.52797,0.00017,25.10222]
[1780318811789,36.62,72124.95,0.0,0.52797,0.00017,25.10222]
[1780318812560,36.62,72124.95,0.0,0.52797,0.00017,25.10222]
[1780318812572,36.62,72131.83,0.0,0.52915,0.00017,25.09925]
[1780318812988,36.62,72131.83,0.0,0.52915,0.00017,25.09925]
[1780318813124,36.62,72131.83,0.0,0.52915,0.00017,25.09925]
[1780318813128,36.62,72131.83,0.0,0.52915,0.00017,25.09925]
[1780318814548,36.62,72132.84,0.0,0.52933,0.00017,25.0988]
[1780318814721,36.62,72132.84,0.0,0.52933,0.00017,25.0988]
[1780318816657,36.62,72132.94,0.0,0.52934,0.00017,25.09876]
[1780318818154,36.62,72137.44,0.0,0.53012,0.00017,25.09668]
[1780318818430,36.62,72144.89,0.0,0.5314,0.00017,25.09302]
[1780318821452,36.62,72139.71,0.0,0.53051,0.00017,25.09559]
[1780318823466,36.61,72134.68,0.0,0.52964,0.00017,25.09796]
[1780318827183,36.61,72131.25,0.0,0.52905,0.00017,25.09951]
[1780318827213,36.61,72131.25,0.0,0.52905,0.00017,25.09951]
[1780318827272,36.61,72131.25,0.0,0.52905,0.00017,25.09951]
[1780318827273,36.61,72131.25,0.0,0.52905,0.00017,25.09951]
[1780318827640,36.61,72131.25,0.0,0.52905,0.00017,25.09951]
[1780318827704,36.61,72125.29,0.0,0.52803,0.00017,25.10207]
[1780318828371,36.61,72125.29,0.0,0.52803,0.00017,25.10207]
[1780318828689,36.61,72125.29,0.0,0.52803,0.00017,25.10207]
[1780318828502,36.61,72119.04,0.0,0.52695,0.00017,25.10458]
[1780318829438,36.61,72119.04,0.0,0.52695,0.00017,25.10458]
[1780318834543,36.61,72117.07,0.0,0.52661,0.00017,25.10221]
[1780318838422,36.62,72117.87,0.0,0.52675,0.00017,25.1019]
[1780318839315,36.62,72116.79,0.0,0.52656,0.00017,25.10231]
[1780318840466,36.62,72114.51,0.0,0.52617,0.00017,25.10316]
[1780318842883,36.62,72114.6,0.0,0.52618,0.00017,25.10313]
[1780318848642,36.61,72115.8,0.0,0.52639,0.00017,25.10268]
[1780318851771,36.61,72115.77,0.0,0.52639,0.00017,25.10269]
[1780318855090,36.61,72117.15,0.0,0.52662,0.00017,25.10218]
[1780318855691,36.61,72124.67,0.0,0.52792,0.00017,25.0992]
[1780318856029,36.61,72124.67,0.0,0.52792,0.00017,25.0992]
[1780318856266,36.61,72124.67,0.0,0.52792,0.00017,25.0992]
[1780318856689,36.61,72124.67,0.0,0.52792,0.00017,25.0992]
[1780318857523,36.61,72129.18,0.0,0.5287,0.00017,25.09729]
[1780318857773,36.61,72132.91,0.0,0.52934,0.00017,25.09564]
[1780318857890,36.61,72132.91,0.0,0.52934,0.00017,25.09564]
[1780318858023,36.61,72132.91,0.0,0.52934,0.00017,25.09564]
[1780318863747,36.62,72137.67,0.0,0.53016,0.00017,25.09344]
[1780318868939,36.62,72138.76,0.0,0.53035,0.00017,25.09292]
[1780318868979,36.62,72138.76,0.0,0.53035,0.00017,25.09292]
[1780318869325,36.62,72138.76,0.0,0.53035,0.00017,25.09292]
[1780318874824,36.62,72142.02,0.0,0.53091,0.00017,25.09133]
[1780318879572,36.62,72142.3,0.0,0.53096,0.00017,25.09119]
[1780318880866,36.61,72148.2,0.0,0.53197,0.00017,25.08818]
[1780318882362,36.61,72148.2,0.0,0.53197,0.00017,25.08818]
[1780318882880,36.61,72142.2,0.0,0.53094,0.00017,25.09123]
[1780318884295,36.61,72142.2,0.0,0.53094,0.00017,25.09123]
[1780318884408,36.61,72142.2,0.0,0.53094,0.00017,25.09123]
[1780318886368,36.61,72135.4,0.0,0.52977,0.00017,25.09449]
[1780318889762,36.61,72132.66,0.0,0.5293,0.00017,25.09574]
[1780318892113,36.61,72127.96,0.0,0.52849,0.00017,25.09781]
[1780318892193,36.61,72127.96,0.0,0.52849,0.00017,25.09781]
[1780318894214,36.61,72128.2,0.0,0.52853,0.00017,25.09457]
[1780318895219,36.61,72129.32,0.0,0.52873,0.00017,25.09408]
[1780318895565,36.61,72129.32,0.0,0.52873,0.00017,25.09408]
[1780318895971,36.6,72138.32,0.0,0.53028,0.00017,25.08997]
[1780318901000,36.6,72138.29,0.0,0.53028,0.00017,25.08998]
[1780318901134,36.6,72138.29,0.0,0.53028,0.00017,25.08998]
[1780318902172,36.6,72137.91,0.0,0.53021,0.00017,25.09015]
[1780318902197,36.6,72144.85,0.0,0.53141,0.00017,25.08674]
[1780318903700,36.6,72144.85,0.0,0.53141,0.00017,25.08674]
[1780318903801,36.6,72144.85,0.0,0.53141,0.00017,25.08674]
[1780318904054,36.6,72145.43,0.0,0.53151,0.00017,25.08644]
[1780318904389,36.6,72145.43,0.0,0.53151,0.00017,25.08644]
[1780318904490,36.6,72137.18,0.0,0.53008,0.00017,25.0905]
[1780318905835,36.6,72132.8,0.0,0.52933,0.00017,25.09252]
[1780318907184,36.6,72133.11,0.0,0.52938,0.00017,25.09238]
[1780318907767,36.6,72133.11,0.0,0.52938,0.00017,25.09238]
[1780318910846,36.6,72128.75,0.0,0.52863,0.00017,25.09432]
[1780318913239,36.6,72127.55,0.0,0.52843,0.00017,25.09483]
[1780318914099,36.6,72119.69,0.0,0.52707,0.00017,25.09804]
[1780318915454,36.6,72119.69,0.0,0.52707,0.00017,25.09804]
[1780318915882,36.6,72119.33,0.0,0.52701,0.00017,25.09819]
[1780318916155,36.6,72119.33,0.0,0.52701,0.00017,25.09819]
[1780318919166,36.6,72111.19,0.0,0.5256,0.00017,25.10119]
[1780318919180,36.6,72111.19,0.0,0.5256,0.00017,25.10119]
[1780318919370,36.6,72111.19,0.0,0.5256,0.00017,25.10119]
[1780318920141,36.6,72106.21,0.0,0.52474,0.00017,25.10288]
[1780318921059,36.6,72106.21,0.0,0.52474,0.00017,25.10288]
[1780318921440,36.6,72106.21,0.0,0.52474,0.00017,25.10288]
[1780318922163,36.6,72107.75,0.0,0.52501,0.00017,25.10237]
[1780318922637,36.6,72119.03,0.0,0.52696,0.00017,25.0983]
[1780318925888,36.6,72119.94,0.0,0.52711,0.00017,25.09795]
[1780318926725,36.6,72119.94,0.0,0.52711,0.00017,25.09795]
[1780318926739,36.6,72119.94,0.0,0.52711,0.00017,25.09795]
[1780318926811,36.6,72107.87,0.0,0.52503,0.00017,25.10233]
[1780318927190,36.6,72098.85,0.0,0.52347,0.00017,25.10516]
[1780318927959,36.6,72098.85,0.0,0.52347,0.00017,25.10516]
[1780318928014,36.6,72098.85,0.0,0.52347,0.00017,25.10516]
[1780318928043,36.6,72098.85,0.0,0.52347,0.00017,25.10516]
[1780318928536,36.6,72098.85,0.0,0.52347,0.00017,25.10516]
[1780318928570,36.6,72098.85,0.0,0.52347,0.00017,25.10516]
[1780318928680,36.6,72098.85,0.0,0.52347,0.00017,25.10516]
[1780318928727,36.6,72098.85,0.0,0.52347,0.00017,25.10516]
[1780318928825,36.6,72090.13,0.0,0.52197,0.00017,25.10753]
[1780318928956,36.6,72090.13,0.0,0.52197,0.00017,25.10753]
[1780318929048,36.6,72090.13,0.0,0.52197,0.00017,25.10753]
[1780318929220,36.6,72090.13,0.0,0.52197,0.00017,25.10753]
[1780318929722,36.6,72090.13,0.0,0.52197,0.00017,25.10753]
[1780318929804,36.6,72090.13,0.0,0.52197,0.00017,25.10753]
[1780318929822,36.6,72078.74,0.0,0.52,0.00017,25.11009]
[1780318930009,36.6,72078.74,0.0,0.52,0.00017,25.11009]
[1780318930146,36.6,72078.74,0.0,0.52,0.00017,25.11009]
[1780318930577,36.6,72081.86,0.0,0.52054,0.00017,25.10945]
[1780318934256,36.6,72084.16,0.0,0.52094,0.00017,25.10895]
[1780318934674,36.6,72084.22,0.0,0.52095,0.00017,25.10893]
[1780318938132,36.59,72087.66,0.0,0.52154,0.00017,25.10814]
[1780318938208,36.59,72087.66,0.0,0.52154,0.00017,25.10814]
[1780318938223,36.59,72087.66,0.0,0.52154,0.00017,25.10814]
[1780318938302,36.59,72087.66,0.0,0.52154,0.00017,25.10814]
[1780318939553,36.59,72089.41,0.0,0.52185,0.00017,25.10771]
[1780318943756,36.59,72092.87,0.0,0.52244,0.00017,25.10682]
[1780318943842,36.59,72092.87,0.0,0.52244,0.00017,25.10682]
[1780318943849,36.59,72093.59,0.0,0.52257,0.00017,25.10663]
[1780318943954,36.59,72093.59,0.0,0.52257,0.00017,25.10663]
[1780318943982,36.59,72093.59,0.0,0.52257,0.00017,25.10663]
[1780318945614,36.59,72097.48,0.0,0.52324,0.00017,25.10555]
[1780318947049,36.59,72096.37,0.0,0.52305,0.00017,25.10587]
[1780318947163,36.59,72096.37,0.0,0.52305,0.00017,25.10587]
[1780318951728,36.59,72097.81,0.0,0.5233,0.00017,25.10546]
[1780318952172,36.59,72096.59,0.0,0.52309,0.00017,25.10268]
[1780318952217,36.59,72096.59,0.0,0.52309,0.00017,25.10268]
[1780318952231,36.59,72096.59,0.0,0.52309,0.00017,25.10268]
[1780318952262,36.59,72096.59,0.0,0.52309,0.00017,25.10268]
[1780318952321,36.59,72096.59,0.0,0.52309,0.00017,25.10268]
[1780318952420,36.59,72096.59,0.0,0.52309,0.00017,25.10268]
[1780318952422,36.59,72087.89,0.0,0.52158,0.00017,25.10495]
[1780318952911,36.59,72087.89,0.0,0.52158,0.00017,25.10495]
[1780318954559,36.59,72084.27,0.0,0.52096,0.00017,25.10579]
[1780318954575,36.59,72084.27,0.0,0.52096,0.00017,25.10579]
[1780318954754,36.59,72084.27,0.0,0.52096,0.00017,25.10579]
[1780318954786,36.59,72083.43,0.0,0.52081,0.00017,25.10598]
[1780318955386,36.6,72073.96,0.0,0.51918,0.00017,25.10785]
[1780318960421,36.59,72071.93,0.0,0.51883,0.00017,25.1082]
[1780318961858,36.59,72071.93,0.0,0.51883,0.00017,25.1082]
[1780318962435,36.59,72066.61,0.0,0.51791,0.00017,25.10901]
[1780318963428,36.59,72066.61,0.0,0.51791,0.00017,25.10901]
[1780318964771,36.59,72065.24,0.0,0.51767,0.00017,25.1092]
[1780318966211,36.59,72066.84,0.0,0.51795,0.00017,25.10898]
[1780318966258,36.59,72066.84,0.0,0.51795,0.00017,25.10898]
[1780318966263,36.59,72066.84,0.0,0.51795,0.00017,25.10898]
[1780318966450,36.59,72066.84,0.0,0.51795,0.00017,25.10898]
[1780318966471,36.59,72060.87,0.0,0.51691,0.00017,25.10974]
[1780318969492,36.59,72055.76,0.0,0.51603,0.00017,25.11026]
[1780318972408,36.59,72053.24,0.0,0.5156,0.00017,25.11047]
[1780318972856,36.59,72053.24,0.0,0.5156,0.00017,25.11047]
[1780318973134,36.59,72053.39,0.0,0.51562,0.00017,25.11046]
[1780318973520,36.59,72044.27,0.0,0.51404,0.00017,25.11097]
[1780318975439,36.59,72041.7,0.0,0.5136,0.00017,25.11105]
[1780318975661,36.59,72041.7,0.0,0.5136,0.00017,25.11105]
[1780318976544,36.59,72033.95,0.0,0.51226,0.00017,25.11108]
[1780318977392,36.59,72033.95,0.0,0.51226,0.00017,25.11108]
[1780318977419,36.59,72033.95,0.0,0.51226,0.00017,25.11108]
[1780318977473,36.59,72033.95,0.0,0.51226,0.00017,25.11108]
[1780318977478,36.59,72033.95,0.0,0.51226,0.00017,25.11108]
[1780318977506,36.59,72033.95,0.0,0.51226,0.00017,25.11108]
[1780318977552,36.59,72033.95,0.0,0.51226,0.00017,25.11108]
[1780318977767,36.59,72018.45,0.0,0.50958,0.00017,25.1103]
[1780318978474,36.59,72018.45,0.0,0.50958,0.00017,25.1103]
[1780318978819,36.59,72018.45,0.0,0.50958,0.00017,25.1103]
[1780318978862,36.59,71984.83,0.0,0.50375,0.00017,25.1047]
[1780318979151,36.59,71984.83,0.0,0.50375,0.00017,25.1047]
[1780318979546,36.59,71984.83,0.0,0.50375,0.00017,25.1047]
[1780318979889,36.59,71989.82,0.0,0.50462,0.00017,25.10587]
[1780318980247,36.59,71989.82,0.0,0.50462,0.00017,25.10587]
[1780318980345,36.59,71989.82,0.0,0.50462,0.00017,25.10587]
[1780318980657,36.59,72003.62,0.0,0.50701,0.00017,25.10849]
[1780318981123,36.59,72003.62,0.0,0.50701,0.00017,25.10849]
[1780318981840,36.59,72003.62,0.0,0.50701,0.00017,25.10849]
[1780318982379,36.59,72006.46,0.0,0.5075,0.00017,25.10892]
[1780318982762,36.59,72006.46,0.0,0.5075,0.00017,25.10892]
[1780318983873,36.59,71997.43,0.0,0.50594,0.00017,25.10743]
[1780318984140,36.59,71997.43,0.0,0.50594,0.00017,25.10743]
[1780318984806,36.59,71991.68,0.0,0.50494,0.00017,25.10628]
[1780318990129,36.59,71992.84,0.0,0.50514,0.00017,25.10652]
[1780318992514,36.59,71991.63,0.0,0.50493,0.00017,25.10627]
[1780318992792,36.59,71991.63,0.0,0.50493,0.00017,25.10627]
[1780318992834,36.59,71991.63,0.0,0.50493,0.00017,25.10627]
[1780318992863,36.59,71989.36,0.0,0.50454,0.00017,25.10577]
[1780318993208,36.59,71989.36,0.0,0.50454,0.00017,25.10577]
[1780318993505,36.59,71989.36,0.0,0.50454,0.00017,25.10577]
[1780318993677,36.59,71983.7,0.0,0.50356,0.00017,25.10442]
[1780318994681,36.59,71983.7,0.0,0.50356,0.00017,25.10442]
[1780318994727,36.59,71983.7,0.0,0.50356,0.00017,25.10442]
[1780318995587,36.59,71983.09,0.0,0.50345,0.00017,25.10427]
[1780318995661,36.59,71983.09,0.0,0.50345,0.00017,25.10427]
[1780318997589,36.59,71980.67,0.0,0.50303,0.00017,25.10364]
[1780318997706,36.59,71982.08,0.0,0.50328,0.00017,25.10401]
[1780319001406,36.59,71980.4,0.0,0.50299,0.00017,25.10357]
[1780319001822,36.59,71969.36,0.0,0.50107,0.00017,25.10033]
[1780319002639,36.59,71969.36,0.0,0.50107,0.00017,25.10033]
[1780319004299,36.59,71966.16,0.0,0.50052,0.00017,25.09928]
[1780319006248,36.59,71965.17,0.0,0.50035,0.00017,25.09895]
[1780319006902,36.59,71959.95,0.0,0.49944,0.00017,25.09711]
[1780319006957,36.59,71959.95,0.0,0.49944,0.00017,25.09711]
[1780319008223,36.59,71961.59,0.0,0.49973,0.00017,25.0977]
[1780319008860,36.59,71961.59,0.0,0.49973,0.00017,25.0977]
[1780319008900,36.59,71961.59,0.0,0.49973,0.00017,25.0977]
[1780319008908,36.59,71964.06,0.0,0.50015,0.00017,25.09857]
[1780319009789,36.59,71970.08,0.0,0.5012,0.00017,25.10056]
[1780319014826,36.59,71971.22,0.0,0.50139,0.00017,25.09779]
[1780319019861,36.6,71971.54,0.0,0.50145,0.00017,25.09789]
[1780319020165,36.6,71971.54,0.0,0.50145,0.00017,25.09789]
[1780319020219,36.6,71971.54,0.0,0.50145,0.00017,25.09789]
[1780319023748,36.6,71969.32,0.0,0.50107,0.00017,25.09719]
[1780319023753,36.6,71969.32,0.0,0.50107,0.00017,25.09719]
[1780319023889,36.6,71967.56,0.0,0.50076,0.00017,25.09662]
[1780319024751,36.6,71967.56,0.0,0.50076,0.00017,25.09662]
[1780319025256,36.6,71964.23,0.0,0.50019,0.00017,25.0955]
[1780319025324,36.6,71964.23,0.0,0.50019,0.00017,25.0955]
[1780319025332,36.6,71964.23,0.0,0.50019,0.00017,25.0955]
[1780319025903,36.6,71971.53,0.0,0.50145,0.00017,25.09788]
[1780319030938,36.6,71972.97,0.0,0.5017,0.00017,25.09832]
[1780319031713,36.6,71972.97,0.0,0.5017,0.00017,25.09832]
[1780319031962,36.61,71974.91,0.0,0.50204,0.00017,25.0989]
[1780319034186,36.61,71978.95,0.0,0.50274,0.00017,25.10005]
[1780319036740,36.61,71976.03,0.0,0.50223,0.00017,25.09923]
[1780319041424,36.61,71974.61,0.0,0.50199,0.00017,25.09881]
[1780319042018,36.61,71985.73,0.0,0.50391,0.00017,25.10179]
[1780319045680,36.61,71992.01,0.0,0.505,0.00017,25.10322]
[1780319049662,36.62,71996.04,0.0,0.5057,0.00017,25.10404]
[1780319051002,36.62,71995.77,0.0,0.50565,0.00017,25.10398]
[1780319051903,36.62,71986.82,0.0,0.5041,0.00017,25.10205]
[1780319055082,36.62,71981.94,0.0,0.50326,0.00017,25.10084]
[1780319058365,36.62,71975.3,0.0,0.50211,0.00017,25.09901]
[1780319062624,36.62,71972.03,0.0,0.50154,0.00017,25.09804]
[1780319062911,36.62,71972.03,0.0,0.50154,0.00017,25.09804]
[1780319063650,36.62,71972.09,0.0,0.50155,0.00017,25.09805]
[1780319063670,36.62,71972.09,0.0,0.50155,0.00017,25.09805]
[1780319063707,36.62,71972.09,0.0,0.50155,0.00017,25.09805]
[1780319063808,36.62,71961.94,0.0,0.4998,0.00017,25.0947]
[1780319064080,36.62,71961.94,0.0,0.4998,0.00017,25.0947]
[1780319065829,36.62,71962.6,0.0,0.49991,0.00017,25.09493]
[1780319069860,36.62,71960.85,0.0,0.49961,0.00017,25.09431]
[1780319071870,36.62,71961.91,0.0,0.49979,0.00017,25.09469]
[1780319077282,36.62,71960.86,0.0,0.49961,0.00017,25.09119]
[1780319078117,36.62,71960.86,0.0,0.49961,0.00017,25.09119]
[1780319083325,36.62,71957.59,0.0,0.49904,0.00017,25.08999]
[1780319084497,36.62,71957.59,0.0,0.49904,0.00017,25.08999]
[1780319085306,36.62,71957.57,0.0,0.49904,0.00017,25.08998]
[1780319085316,36.62,71957.57,0.0,0.49904,0.00017,25.08998]
[1780319086350,36.62,71950.27,0.0,0.49777,0.00017,25.08712]
[1780319089612,36.62,71951.05,0.0,0.49791,0.00017,25.08744]
[1780319090634,36.62,71950.81,0.0,0.49787,0.00017,25.08734]
[1780319090672,36.62,71950.81,0.0,0.49787,0.00017,25.08734]
[1780319092172,36.63,71946.47,0.1,0.49712,0.00017,25.08553]
[1780319092185,36.63,71946.47,0.1,0.49712,0.00017,25.08553]
[1780319092439,36.63,71946.47,0.1,0.49712,0.00017,25.08553]
[1780319092560,36.63,71946.47,0.1,0.49712,0.00017,25.08553]
[1780319092635,36.63,71946.47,0.1,0.49712,0.00017,25.08553]
[1780319092752,36.63,71941.66,0.1,0.49628,0.00017,25.08342]
[1780319096121,36.63,71938.37,0.1,0.49571,0.00017,25.08191]
[1780319096233,36.63,71938.37,0.1,0.49571,0.00017,25.08191]
[1780319097926,36.63,71940.86,0.1,0.49614,0.00017,25.08306]
[1780319097968,36.63,71940.86,0.1,0.49614,0.00017,25.08306]
[1780319098013,36.62,71946.3,0.1,0.49709,0.00017,25.08546]
[1780319098198,36.62,71946.3,0.1,0.49709,0.00017,25.08546]
[1780319102932,36.62,71952.21,0.1,0.49811,0.00017,25.08791]
[1780319105661,36.62,71953.93,0.1,0.49841,0.00017,25.08859]
[1780319108504,36.62,71942.98,0.1,0.49651,0.00017,25.08401]
[1780319114547,36.63,71944.8,0.1,0.49683,0.00017,25.08481]
[1780319115213,36.63,71944.8,0.1,0.49683,0.00017,25.08481]
[1780319117993,36.63,71940.74,0.1,0.49612,0.00017,25.083]
[1780319118253,36.62,71940.67,0.1,0.49611,0.00017,25.08297]
[1780319118343,36.62,71940.67,0.1,0.49611,0.00017,25.08297]
[1780319118395,36.62,71940.67,0.1,0.49611,0.00017,25.08297]
[1780319120755,36.62,71939.27,0.1,0.49587,0.00017,25.08233]
[1780319121784,36.62,71939.23,0.1,0.49586,0.00017,25.08231]
[1780319122443,36.62,71944.17,0.1,0.49672,0.00017,25.08454]
[1780319122567,36.62,71944.17,0.1,0.49672,0.00017,25.08454]
[1780319122960,36.62,71944.17,0.1,0.49672,0.00017,25.08454]
[1780319123532,36.62,71941.2,0.1,0.4962,0.00017,25.08321]
[1780319124765,36.62,71941.85,0.1,0.49631,0.00017,25.08351]
[1780319125277,36.62,71941.54,0.1,0.49626,0.00017,25.08337]
[1780319125285,36.62,71941.54,0.1,0.49626,0.00017,25.08337]
[1780319125309,36.62,71941.54,0.1,0.49626,0.00017,25.08337]
[1780319125595,36.62,71941.54,0.1,0.49626,0.00017,25.08337]
[1780319130649,36.62,71936.87,0.1,0.49545,0.00017,25.08121]
[1780319135694,36.62,71939.51,0.1,0.49591,0.00017,25.07932]
[1780319140729,36.62,71940.12,0.1,0.49601,0.00017,25.0796]
[1780319143433,36.62,71943.61,0.1,0.49662,0.00017,25.08116]
[1780319147879,36.62,71942.64,0.1,0.49645,0.00017,25.08073]
[1780319150108,36.62,71942.37,0.1,0.4964,0.00017,25.08061]
[1780319150379,36.62,71942.37,0.1,0.4964,0.00017,25.08061]
[1780319155834,36.62,71938.55,0.1,0.49574,0.00017,25.07887]
[1780319158974,36.62,71937.85,0.1,0.49562,0.00017,25.07855]
[1780319159031,36.62,71937.85,0.1,0.49562,0.00017,25.07855]
[1780319159040,36.62,71937.85,0.1,0.49562,0.00017,25.07855]
[1780319160908,36.62,71936.23,0.1,0.49534,0.00017,25.07778]
[1780319164084,36.62,71936.62,0.1,0.49541,0.00017,25.07797]
[1780319164110,36.62,71936.62,0.1,0.49541,0.00017,25.07797]
[1780319164154,36.62,71936.62,0.1,0.49541,0.00017,25.07797]
[1780319164384,36.62,71936.62,0.1,0.49541,0.00017,25.07797]
[1780319165109,36.63,71933.21,0.1,0.49482,0.00017,25.07632]
[1780319165125,36.63,71933.21,0.1,0.49482,0.00017,25.07632]
[1780319167608,36.63,71930.79,0.1,0.4944,0.00017,25.07512]
[1780319167904,36.63,71930.79,0.1,0.4944,0.00017,25.07512]
[1780319170084,36.63,71928.96,0.1,0.49408,0.00017,25.0742]
[1780319170090,36.63,71928.96,0.1,0.49408,0.00017,25.0742]
[1780319170134,36.63,71929.28,0.1,0.49414,0.00017,25.07436]
[1780319170135,36.63,71929.28,0.1,0.49414,0.00017,25.07436]
[1780319170148,36.63,71929.28,0.1,0.49414,0.00017,25.07436]
[1780319170250,36.63,71929.28,0.1,0.49414,0.00017,25.07436]
[1780319170435,36.63,71929.28,0.1,0.49414,0.00017,25.07436]
[1780319170939,36.63,71935.14,0.1,0.49515,0.00017,25.07726]
[1780319171140,36.63,71935.14,0.1,0.49515,0.00017,25.07726]
[1780319171243,36.63,71935.14,0.1,0.49515,0.00017,25.07726]
[1780319171317,36.63,71935.14,0.1,0.49515,0.00017,25.07726]
[1780319171358,36.63,71935.14,0.1,0.49515,0.00017,25.07726]
[1780319175959,36.63,71931.29,0.1,0.49449,0.00017,25.07538]
[1780319176381,36.64,71928.27,0.1,0.49397,0.00017,25.07385]
[1780319176478,36.64,71928.27,0.1,0.49397,0.00017,25.07385]
[1780319177174,36.64,71924.86,0.1,0.49338,0.00017,25.07207]
[1780319177241,36.64,71924.86,0.1,0.49338,0.00017,25.07207]
[1780319177496,36.64,71924.86,0.1,0.49338,0.00017,25.07207]
[1780319177763,36.64,71924.86,0.1,0.49338,0.00017,25.07207]
[1780319178559,36.64,71925.94,0.1,0.49356,0.00017,25.07264]
[1780319179207,36.64,71927.32,0.1,0.4938,0.00017,25.07336]
[1780319181499,36.64,71933.63,0.1,0.4949,0.00017,25.07653]
[1780319184217,36.65,71935.2,0.1,0.49517,0.00017,25.0773]
[1780319185240,36.65,71935.28,0.1,0.49519,0.00017,25.07734]
[1780319185882,36.65,71935.28,0.1,0.49519,0.00017,25.07734]
[1780319186047,36.65,71944.94,0.1,0.49686,0.00017,25.08175]
[1780319186172,36.65,71944.94,0.1,0.49686,0.00017,25.08175]
[1780319186659,36.65,71944.94,0.1,0.49686,0.00017,25.08175]
[1780319186668,36.65,71944.94,0.1,0.49686,0.00017,25.08175]
[1780319192089,36.65,71944.59,0.1,0.4968,0.00017,25.07847]
[1780319197124,36.65,71944.44,0.1,0.49677,0.00017,25.07841]
[1780319198354,36.65,71944.64,0.1,0.49681,0.00017,25.0785]
[1780319198363,36.65,71944.64,0.1,0.49681,0.00017,25.0785]
[1780319204173,36.65,71944.0,0.1,0.4967,0.00017,25.07822]
[1780319208183,36.65,71943.19,0.1,0.49656,0.00017,25.07786]
[1780319211483,36.65,71938.99,0.1,0.49583,0.00017,25.07596]
[1780319218271,36.65,71940.95,0.1,0.49617,0.00017,25.07686]
[1780319219269,36.65,71940.95,0.1,0.49617,0.00017,25.07686]
[1780319223306,36.66,71946.68,0.1,0.49716,0.00017,25.07938]
[1780319226128,36.66,71945.84,0.1,0.49702,0.00017,25.07902]
[1780319226602,36.66,71944.38,0.1,0.49676,0.00017,25.07838]
[1780319226990,36.66,71944.38,0.1,0.49676,0.00017,25.07838]
[1780319227092,36.66,71944.41,0.1,0.49677,0.00017,25.0784]
[1780319228300,36.66,71944.46,0.1,0.49678,0.00017,25.07842]
[1780319228303,36.66,71944.46,0.1,0.49678,0.00017,25.07842]
[1780319228339,36.66,71944.46,0.1,0.49678,0.00017,25.07842]
[1780319229123,36.66,71944.46,0.1,0.49678,0.00017,25.07842]
[1780319229127,36.66,71944.46,0.1,0.49678,0.00017,25.07842]
[1780319237622,36.66,71942.46,0.1,0.49643,0.00017,25.07754]
[1780319238226,36.66,71942.46,0.1,0.49643,0.00017,25.07754]
[1780319238411,36.66,71936.35,0.1,0.49537,0.00017,25.07472]
[1780319241677,36.66,71934.09,0.1,0.49498,0.00017,25.07364]
[1780319241822,36.66,71934.09,0.1,0.49498,0.00017,25.07364]
[1780319241886,36.66,71934.09,0.1,0.49498,0.00017,25.07364]
[1780319242282,36.66,71934.11,0.1,0.49499,0.00017,25.07365]
[1780319248482,36.67,71931.14,0.1,0.49448,0.00017,25.07219]
[1780319253989,36.67,71930.52,0.1,0.49437,0.00017,25.06876]
[1780319258605,36.68,71929.98,0.1,0.49428,0.00017,25.06849]
[1780319261443,36.71,71925.17,0.1,0.49346,0.00017,25.06602]
[1780319266608,36.73,71926.34,0.1,0.49368,0.00017,25.06665]
[1780319267516,36.73,71926.34,0.1,0.49368,0.00017,25.06665]
[1780319269113,36.73,71925.34,0.1,0.49351,0.00017,25.06613]
[1780319273986,36.74,71924.22,0.1,0.49331,0.00017,25.06554]
[1780319279369,36.74,71923.89,0.1,0.49326,0.00017,25.06537]
[1780319279421,36.74,71923.89,0.1,0.49326,0.00017,25.06537]
[1780319280351,36.75,71921.17,0.1,0.49279,0.00017,25.0639]
[1780319281372,36.75,71921.97,0.1,0.49293,0.00017,25.06434]
[1780319282354,36.75,71925.69,0.1,0.49357,0.00017,25.06632]
[1780319282467,36.75,71925.69,0.1,0.49357,0.00017,25.06632]
[1780319284267,36.75,71922.37,0.1,0.493,0.00017,25.06455]
[1780319284322,36.75,71922.37,0.1,0.493,0.00017,25.06455]
[1780319284673,36.75,71922.37,0.1,0.493,0.00017,25.06455]
[1780319287257,36.76,71923.98,0.1,0.49329,0.00017,25.06542]
[1780319287918,36.76,71923.98,0.1,0.49329,0.00017,25.06542]
[1780319289500,36.76,71923.11,0.1,0.49314,0.00017,25.06496]
[1780319294574,36.77,71921.23,0.1,0.49281,0.00017,25.06395]
[1780319295635,36.77,71920.57,0.1,0.4927,0.00017,25.06359]
[1780319297639,36.77,71920.55,0.1,0.4927,0.00017,25.06358]
[1780319299695,36.78,71928.36,0.1,0.49405,0.00017,25.06771]
[1780319301130,36.78,71928.78,0.1,0.49412,0.00017,25.06793]
[1780319301211,36.78,71928.78,0.1,0.49412,0.00017,25.06793]
[1780319306890,36.78,71932.19,0.1,0.49471,0.00017,25.06963]
[1780319311926,36.78,71932.86,0.1,0.49483,0.00017,25.06684]
[1780319316556,36.79,71929.87,0.1,0.49431,0.00017,25.06536]
[1780319316588,36.79,71929.87,0.1,0.49431,0.00017,25.06536]
[1780319316595,36.79,71929.87,0.1,0.49431,0.00017,25.06536]
[1780319317532,36.79,71924.69,0.1,0.49342,0.00017,25.06269]
[1780319317541,36.79,71924.69,0.1,0.49342,0.00017,25.06269]
[1780319319019,36.79,71922.74,0.1,0.49308,0.00017,25.06165]
[1780319322938,36.79,71923.5,0.1,0.49322,0.00017,25.06206]
[1780319322940,36.79,71923.5,0.1,0.49322,0.00017,25.06206]
[1780319323011,36.79,71923.78,0.1,0.49327,0.00017,25.06221]
[1780319328048,36.8,71923.33,0.1,0.49319,0.00017,25.06197]
[1780319330376,36.8,71923.05,0.1,0.49314,0.00017,25.06182]
[1780319330460,36.8,71923.05,0.1,0.49314,0.00017,25.06182]
[1780319330938,36.8,71923.05,0.1,0.49314,0.00017,25.06182]
[1780319331289,36.8,71919.86,0.1,0.49259,0.00017,25.06009]
[1780319331639,36.8,71919.86,0.1,0.49259,0.00017,25.06009]
[1780319331892,36.8,71919.86,0.1,0.49259,0.00017,25.06009]
[1780319331989,36.8,71919.86,0.1,0.49259,0.00017,25.06009]
[1780319333225,36.8,71919.16,0.1,0.49247,0.00017,25.05971]
[1780319333578,36.8,71919.44,0.1,0.49252,0.00017,25.05986]
[1780319337602,36.81,71918.47,0.1,0.49236,0.00017,25.05933]
[1780319338677,36.81,71918.45,0.1,0.49235,0.00017,25.05932]
[1780319340832,36.81,71918.24,0.1,0.49232,0.00017,25.0592]
[1780319340884,36.81,71918.24,0.1,0.49232,0.00017,25.0592]
[1780319343045,36.81,71919.41,0.1,0.49252,0.00017,25.05985]
[1780319343128,36.81,71919.41,0.1,0.49252,0.00017,25.05985]
[1780319343181,36.81,71919.41,0.1,0.49252,0.00017,25.05985]
[1780319343202,36.81,71919.41,0.1,0.49252,0.00017,25.05985]
[1780319343214,36.81,71919.41,0.1,0.49252,0.00017,25.05985]
[1780319343238,36.81,71917.51,0.1,0.49219,0.00017,25.0588]
[1780319343737,36.81,71917.51,0.1,0.49219,0.00017,25.0588]
[1780319344252,36.81,71910.13,0.1,0.49092,0.00017,25.05453]
[1780319344682,36.81,71910.13,0.1,0.49092,0.00017,25.05453]
[1780319349909,36.84,71915.64,0.1,0.49189,0.00017,25.05776]
[1780319351685,36.84,71917.43,0.1,0.4922,0.00017,25.05877]
[1780319351720,36.84,71917.43,0.1,0.4922,0.00017,25.05877]
[1780319352224,36.85,71912.25,0.1,0.49131,0.00017,25.05581]
[1780319354580,36.85,71912.53,0.1,0.49136,0.00017,25.05598]
[1780319359468,36.85,71913.43,0.1,0.49151,0.00017,25.0565]
[1780319360715,36.86,71917.5,0.1,0.49222,0.00017,25.05882]
[1780319361171,36.86,71917.5,0.1,0.49222,0.00017,25.05882]
[1780319361252,36.86,71917.5,0.1,0.49222,0.00017,25.05882]
[1780319361287,36.86,71930.03,0.1,0.49438,0.00017,25.06547]
[1780319361634,36.86,71930.03,0.1,0.49438,0.00017,25.06547]
[1780319361681,36.86,71930.03,0.1,0.49438,0.00017,25.06547]
[1780319362108,36.86,71930.03,0.1,0.49438,0.00017,25.06547]
[1780319362294,36.86,71938.0,0.1,0.49575,0.00017,25.06931]
[1780319363127,36.86,71938.0,0.1,0.49575,0.00017,25.06931]
[1780319363183,36.86,71938.0,0.1,0.49575,0.00017,25.06931]
[1780319364256,36.86,71937.41,0.1,0.49565,0.00017,25.06904]
[1780319368373,36.86,71937.08,0.1,0.49559,0.00017,25.06888]
[1780319368386,36.86,71937.08,0.1,0.49559,0.00017,25.06888]
[1780319370452,36.86,71941.11,0.1,0.49629,0.00017,25.07073]
[1780319370462,36.86,71941.11,0.1,0.49629,0.00017,25.07073]
[1780319370502,36.86,71941.11,0.1,0.49629,0.00017,25.07073]
[1780319370720,36.86,71941.11,0.1,0.49629,0.00017,25.07073]
[1780319370823,36.86,71941.11,0.1,0.49629,0.00017,25.07073]
[1780319371633,36.87,71950.74,0.1,0.49794,0.00017,25.07172]
[1780319377543,36.86,71950.2,0.1,0.49785,0.00017,25.0715]
[1780319378298,36.86,71950.2,0.1,0.49785,0.00017,25.0715]
[1780319377634,36.86,71939.77,0.1,0.49605,0.00017,25.067]
[1780319378769,36.86,71939.77,0.1,0.49605,0.00017,25.067]
[1780319380745,36.86,71937.42,0.1,0.49565,0.00017,25.06592]
[1780319383814,36.86,71937.65,0.1,0.49569,0.00017,25.06602]
[1780319389483,36.87,71937.46,0.1,0.49566,0.00017,25.06594]
[1780319391302,36.87,71937.46,0.1,0.49566,0.00017,25.06594]
[1780319392224,36.87,71937.58,0.1,0.49568,0.00017,25.06599]
[1780319392287,36.87,71937.58,0.1,0.49568,0.00017,25.06599]
[1780319392381,36.87,71937.55,0.1,0.49567,0.00017,25.06598]
[1780319393158,36.87,71937.55,0.1,0.49567,0.00017,25.06598]
[1780319393174,36.87,71937.55,0.1,0.49567,0.00017,25.06598]
[1780319393202,36.87,71929.27,0.1,0.49425,0.00017,25.06196]
[1780319393512,36.87,71922.42,0.1,0.49307,0.00017,25.0584]
[1780319394435,36.87,71922.42,0.1,0.49307,0.00017,25.0584]
[1780319394491,36.87,71922.42,0.1,0.49307,0.00017,25.0584]
[1780319398125,36.87,71919.71,0.1,0.4926,0.00017,25.05693]
[1780319401800,36.88,71921.68,0.1,0.49295,0.00017,25.058]
[1780319401845,36.88,71921.68,0.1,0.49295,0.00017,25.058]
[1780319402005,36.88,71921.68,0.1,0.49295,0.00017,25.058]
[1780319402055,36.88,71921.68,0.1,0.49295,0.00017,25.058]
[1780319402096,36.88,71921.68,0.1,0.49295,0.00017,25.058]
[1780319402574,36.88,71912.03,0.1,0.49128,0.00017,25.05258]
[1780319404443,36.88,71911.63,0.1,0.49122,0.00017,25.05235]
[1780319405827,36.88,71907.02,0.1,0.49042,0.00017,25.0496]
[1780319405835,36.88,71907.02,0.1,0.49042,0.00017,25.0496]
[1780319405848,36.88,71903.59,0.1,0.48983,0.00017,25.04748]
[1780319407256,36.88,71903.59,0.1,0.48983,0.00017,25.04748]
[1780319407314,36.88,71903.59,0.1,0.48983,0.00017,25.04748]
[1780319408014,36.88,71900.6,0.1,0.48932,0.00017,25.0456]
[1780319408429,36.88,71901.06,0.1,0.4894,0.00017,25.04589]
[1780319408479,36.88,71901.06,0.1,0.4894,0.00017,25.04589]
[1780319409175,36.88,71882.44,0.1,0.48619,0.00017,25.03325]
[1780319410134,36.88,71882.44,0.1,0.48619,0.00017,25.03325]
[1780319410220,36.89,71878.5,0.1,0.48552,0.00017,25.03037]
[1780319415061,36.89,71874.12,0.1,0.48477,0.00017,25.02709]
[1780319417182,36.89,71868.68,0.1,0.48383,0.00017,25.02289]
[1780319417650,36.9,71868.47,0.1,0.4838,0.00017,25.02273]
[1780319418826,36.9,71868.76,0.1,0.48385,0.00017,25.02296]
[1780319422943,36.92,71868.14,0.1,0.48376,0.00017,25.02252]
[1780319422945,36.92,71868.14,0.1,0.48376,0.00017,25.02252]
[1780319422961,36.92,71868.14,0.1,0.48376,0.00017,25.02252]
[1780319422972,36.92,71868.14,0.1,0.48376,0.00017,25.02252]
[1780319423721,36.92,71877.8,0.1,0.48542,0.00017,25.02992]
[1780319427893,36.93,71881.32,0.1,0.48603,0.00017,25.03251]
[1780319428028,36.93,71881.32,0.1,0.48603,0.00017,25.03251]
[1780319428154,36.93,71881.32,0.1,0.48603,0.00017,25.03251]
[1780319428759,36.93,71891.95,0.1,0.48786,0.00017,25.03997]
[1780319433794,36.94,71891.07,0.1,0.48771,0.00017,25.03625]
[1780319438159,36.94,71893.35,0.1,0.48811,0.00017,25.0378]
[1780319438829,36.96,71903.41,0.1,0.48985,0.00017,25.04432]
[1780319444271,36.96,71905.34,0.1,0.49018,0.00017,25.04552]
[1780319448900,36.97,71912.17,0.1,0.49136,0.00017,25.04961]
[1780319451561,36.97,71914.0,0.1,0.49167,0.00017,25.05067]
[1780319457017,36.97,71914.86,0.1,0.49182,0.00017,25.05116]
[1780319457443,36.97,71913.7,0.1,0.49162,0.00017,25.0505]
[1780319458387,36.97,71896.27,0.1,0.48863,0.00017,25.03977]
[1780319459032,36.97,71896.27,0.1,0.48863,0.00017,25.03977]
[1780319459052,36.97,71896.27,0.1,0.48863,0.00017,25.03977]
[1780319459111,36.97,71896.27,0.1,0.48863,0.00017,25.03977]
[1780319459176,36.97,71885.38,0.1,0.48676,0.00017,25.03236]
[1780319459483,36.97,71885.38,0.1,0.48676,0.00017,25.03236]
[1780319459860,36.97,71885.38,0.1,0.48676,0.00017,25.03236]
[1780319459875,36.97,71885.38,0.1,0.48676,0.00017,25.03236]
[1780319459914,36.97,71885.38,0.1,0.48676,0.00017,25.03236]
[1780319459943,36.97,71885.38,0.1,0.48676,0.00017,25.03236]
[1780319460100,36.97,71885.38,0.1,0.48676,0.00017,25.03236]
[1780319460360,36.98,71851.82,0.1,0.481,0.00017,25.00605]
[1780319460708,36.98,71851.82,0.1,0.481,0.00017,25.00605]
[1780319460965,36.98,71851.82,0.1,0.481,0.00017,25.00605]
[1780319461368,36.98,71851.82,0.1,0.481,0.00017,25.00605]
[1780319461412,36.98,71860.45,0.1,0.48248,0.00017,25.01332]
[1780319461473,36.98,71860.45,0.1,0.48248,0.00017,25.01332]
[1780319461745,36.98,71860.45,0.1,0.48248,0.00017,25.01332]
[1780319461810,36.98,71860.45,0.1,0.48248,0.00017,25.01332]
[1780319461871,36.98,71860.45,0.1,0.48248,0.00017,25.01332]
[1780319462406,36.98,71860.45,0.1,0.48248,0.00017,25.01332]
[1780319461992,36.98,71877.4,0.1,0.48539,0.00017,25.02658]
[1780319462497,36.98,71877.4,0.1,0.48539,0.00017,25.02658]
[1780319462875,36.98,71877.4,0.1,0.48539,0.00017,25.02658]
[1780319463155,36.98,71877.4,0.1,0.48539,0.00017,25.02658]
[1780319463208,36.98,71877.4,0.1,0.48539,0.00017,25.02658]
[1780319463264,36.98,71877.4,0.1,0.48539,0.00017,25.02658]
[1780319463369,36.98,71870.67,0.1,0.48424,0.00017,25.02147]
[1780319463675,36.98,71870.67,0.1,0.48424,0.00017,25.02147]
[1780319463741,36.98,71870.67,0.1,0.48424,0.00017,25.02147]
[1780319464016,36.98,71870.67,0.1,0.48424,0.00017,25.02147]
[1780319464247,36.98,71870.67,0.1,0.48424,0.00017,25.02147]
[1780319464422,36.98,71870.67,0.1,0.48424,0.00017,25.02147]
[1780319464337,36.98,71856.0,0.1,0.48172,0.00017,25.00962]
[1780319464771,36.98,71856.0,0.1,0.48172,0.00017,25.00962]
[1780319464815,36.98,71856.0,0.1,0.48172,0.00017,25.00962]
[1780319465222,36.98,71856.0,0.1,0.48172,0.00017,25.00962]
[1780319465230,36.98,71856.0,0.1,0.48172,0.00017,25.00962]
[1780319465347,36.98,71856.68,0.1,0.48183,0.00017,25.01019]
[1780319465723,36.98,71856.68,0.1,0.48183,0.00017,25.01019]
[1780319465724,36.98,71856.68,0.1,0.48183,0.00017,25.01019]
[1780319465767,36.98,71856.68,0.1,0.48183,0.00017,25.01019]
[1780319465889,36.98,71856.68,0.1,0.48183,0.00017,25.01019]
[1780319466017,36.98,71856.68,0.1,0.48183,0.00017,25.01019]
[1780319466186,36.98,71856.68,0.1,0.48183,0.00017,25.01019]
[1780319466342,36.98,71856.68,0.1,0.48183,0.00017,25.01019]
[1780319467042,36.98,71861.03,0.1,0.48258,0.00017,25.0138]
[1780319467359,36.98,71861.03,0.1,0.48258,0.00017,25.0138]
[1780319467391,36.98,71849.93,0.1,0.48068,0.00017,25.00442]
[1780319468123,36.98,71849.93,0.1,0.48068,0.00017,25.00442]
[1780319468448,36.98,71853.94,0.1,0.48137,0.00017,25.00788]
[1780319469783,36.98,71857.91,0.1,0.48205,0.00017,25.01123]
[1780319469981,36.98,71857.91,0.1,0.48205,0.00017,25.01123]
[1780319470222,36.98,71857.91,0.1,0.48205,0.00017,25.01123]
[1780319471261,36.98,71862.87,0.1,0.4829,0.00017,25.0153]
[1780319471815,36.98,71865.28,0.1,0.48331,0.00017,25.01724]
[1780319471951,36.98,71865.28,0.1,0.48331,0.00017,25.01724]
[1780319472251,36.98,71865.28,0.1,0.48331,0.00017,25.01724]
[1780319472548,36.98,71865.37,0.1,0.48333,0.00017,25.01732]
[1780319473008,36.98,71865.37,0.1,0.48333,0.00017,25.01732]
[1780319473103,36.98,71865.37,0.1,0.48333,0.00017,25.01732]
[1780319473293,36.98,71865.37,0.1,0.48333,0.00017,25.01732]
[1780319473298,36.98,71846.42,0.1,0.48008,0.00017,25.00135]
[1780319473722,36.98,71846.42,0.1,0.48008,0.00017,25.00135]
[1780319473881,36.98,71846.42,0.1,0.48008,0.00017,25.00135]
[1780319473936,36.98,71846.42,0.1,0.48008,0.00017,25.00135]
[1780319474073,36.98,71846.42,0.1,0.48008,0.00017,25.00135]
[1780319474086,36.98,71840.18,0.1,0.47901,0.00017,24.99573]
[1780319474523,36.98,71840.18,0.1,0.47901,0.00017,24.99573]
[1780319474554,36.98,71840.18,0.1,0.47901,0.00017,24.99573]
[1780319474810,36.98,71840.18,0.1,0.47901,0.00017,24.99573]
[1780319474904,36.98,71840.18,0.1,0.47901,0.00017,24.99573]
[1780319474988,36.98,71840.18,0.1,0.47901,0.00017,24.99573]
[1780319475218,36.98,71840.18,0.1,0.47901,0.00017,24.99573]
[1780319475251,36.98,71840.18,0.1,0.47901,0.00017,24.99573]
[1780319475336,37.0,71828.15,0.1,0.47695,0.00017,24.98443]
[1780319476984,37.01,71824.19,0.1,0.47629,0.00017,24.98061]
[1780319477252,37.01,71821.12,0.1,0.47576,0.00017,24.97755]
[1780319479313,37.01,71812.76,0.1,0.47433,0.00017,24.96901]
[1780319479876,37.01,71812.76,0.1,0.47433,0.00017,24.96901]
[1780319479959,37.01,71812.76,0.1,0.47433,0.00017,24.96901]
[1780319480036,37.01,71812.76,0.1,0.47433,0.00017,24.96901]
[1780319480176,37.01,71812.76,0.1,0.47433,0.00017,24.96901]
[1780319480253,37.01,71812.76,0.1,0.47433,0.00017,24.96901]
[1780319480304,37.01,71812.76,0.1,0.47433,0.00017,24.96901]
[1780319480394,37.02,71762.14,0.1,0.46566,0.00017,24.91053]
[1780319480598,37.02,71762.14,0.1,0.46566,0.00017,24.91053]
[1780319480675,37.02,71762.14,0.1,0.46566,0.00017,24.91053]
[1780319481217,37.02,71762.14,0.1,0.46566,0.00017,24.91053]
[1780319481266,37.02,71769.51,0.1,0.46693,0.00017,24.9198]
[1780319481897,37.02,71769.51,0.1,0.46693,0.00017,24.9198]
[1780319482116,37.02,71769.51,0.1,0.46693,0.00017,24.9198]
[1780319482246,37.03,71766.99,0.1,0.46651,0.00017,24.91673]
[1780319482569,37.03,71766.99,0.1,0.46651,0.00017,24.91673]
[1780319482592,37.03,71766.99,0.1,0.46651,0.00017,24.91673]
[1780319483020,37.03,71766.99,0.1,0.46651,0.00017,24.91673]
[1780319483242,37.04,71773.76,0.1,0.46767,0.00017,24.92512]
[1780319483683,37.04,71773.76,0.1,0.46767,0.00017,24.92512]
[1780319483947,37.04,71773.76,0.1,0.46767,0.00017,24.92512]
[1780319483950,37.04,71773.76,0.1,0.46767,0.00017,24.92512]
[1780319484612,37.05,71775.75,0.1,0.46802,0.00017,24.92757]
[1780319484801,37.05,71775.75,0.1,0.46802,0.00017,24.92757]
[1780319484808,37.05,71775.75,0.1,0.46802,0.00017,24.92757]
[1780319484985,37.05,71775.75,0.1,0.46802,0.00017,24.92757]
[1780319485011,37.05,71775.75,0.1,0.46802,0.00017,24.92757]
[1780319485014,37.05,71775.75,0.1,0.46802,0.00017,24.92757]
[1780319485126,37.05,71775.75,0.1,0.46802,0.00017,24.92757]
[1780319485225,37.05,71775.75,0.1,0.46802,0.00017,24.92757]
[1780319485354,37.05,71775.75,0.1,0.46802,0.00017,24.92757]
[1780319485935,37.05,71776.2,0.1,0.46811,0.00017,24.92816]
[1780319486024,37.05,71776.2,0.1,0.46811,0.00017,24.92816]
[1780319486135,37.05,71776.2,0.1,0.46811,0.00017,24.92816]
[1780319486166,37.05,71776.2,0.1,0.46811,0.00017,24.92816]
[1780319486240,37.05,71776.2,0.1,0.46811,0.00017,24.92816]
[1780319486308,37.05,71776.2,0.1,0.46811,0.00017,24.92816]
[1780319486607,37.06,71772.01,0.1,0.4674,0.00017,24.9231]
[1780319486873,37.06,71772.01,0.1,0.4674,0.00017,24.9231]
[1780319487478,37.06,71770.61,0.1,0.46717,0.00017,24.92142]
[1780319487691,37.06,71770.61,0.1,0.46717,0.00017,24.92142]
[1780319487976,37.06,71770.61,0.1,0.46717,0.00017,24.92142]
[1780319487981,37.06,71770.61,0.1,0.46717,0.00017,24.92142]
[1780319488023,37.06,71770.61,0.1,0.46717,0.00017,24.92142]
[1780319488396,37.06,71770.61,0.1,0.46717,0.00017,24.92142]
[1780319488416,37.06,71770.61,0.1,0.46717,0.00017,24.92142]
[1780319488292,37.07,71782.77,0.1,0.46926,0.00017,24.93609]
[1780319488826,37.07,71782.77,0.1,0.46926,0.00017,24.93609]
[1780319489087,37.07,71782.77,0.1,0.46926,0.00017,24.93609]
[1780319489265,37.07,71782.77,0.1,0.46926,0.00017,24.93609]
[1780319489302,37.09,71809.56,0.1,0.47387,0.00017,24.96603]
[1780319489676,37.09,71809.56,0.1,0.47387,0.00017,24.96603]
[1780319490169,37.09,71809.56,0.1,0.47387,0.00017,24.96603]
[1780319490245,37.09,71809.56,0.1,0.47387,0.00017,24.96603]
[1780319490330,37.1,71808.92,0.1,0.47376,0.00017,24.96537]
[1780319490701,37.1,71808.92,0.1,0.47376,0.00017,24.96537]
[1780319491030,37.1,71808.92,0.1,0.47376,0.00017,24.96537]
[1780319491670,37.1,71803.83,0.1,0.47288,0.00017,24.95681]
[1780319491912,37.1,71803.83,0.1,0.47288,0.00017,24.95681]
[1780319491970,37.1,71803.83,0.1,0.47288,0.00017,24.95681]
[1780319492033,37.1,71803.83,0.1,0.47288,0.00017,24.95681]
[1780319492048,37.1,71803.83,0.1,0.47288,0.00017,24.95681]
[1780319492233,37.1,71803.83,0.1,0.47288,0.00017,24.95681]
[1780319492339,37.1,71794.55,0.1,0.4713,0.00017,24.94663]
[1780319492550,37.1,71794.55,0.1,0.4713,0.00017,24.94663]
[1780319492666,37.1,71794.55,0.1,0.4713,0.00017,24.94663]
[1780319492855,37.1,71794.55,0.1,0.4713,0.00017,24.94663]
[1780319492967,37.1,71794.55,0.1,0.4713,0.00017,24.94663]
[1780319493185,37.1,71794.55,0.1,0.4713,0.00017,24.94663]
[1780319493615,37.1,71793.88,0.1,0.47118,0.00017,24.94587]
[1780319493959,37.1,71793.88,0.1,0.47118,0.00017,24.94587]
[1780319494063,37.1,71793.88,0.1,0.47118,0.00017,24.94587]
[1780319494208,37.1,71793.88,0.1,0.47118,0.00017,24.94587]
[1780319494840,37.1,71789.18,0.1,0.47038,0.00017,24.94054]
[1780319495795,37.1,71786.88,0.1,0.46999,0.00017,24.9379]
[1780319495806,37.1,71786.88,0.1,0.46999,0.00017,24.9379]
[1780319495858,37.1,71786.88,0.1,0.46999,0.00017,24.9379]
[1780319496074,37.1,71786.88,0.1,0.46999,0.00017,24.9379]
[1780319496370,37.1,71795.72,0.1,0.4715,0.00017,24.94794]
[1780319497105,37.1,71795.72,0.1,0.4715,0.00017,24.94794]
[1780319497376,37.1,71786.06,0.1,0.46985,0.00017,24.93696]
[1780319498239,37.1,71786.06,0.1,0.46985,0.00017,24.93696]
[1780319498389,37.12,71784.22,0.1,0.46955,0.00017,24.93491]
[1780319498554,37.12,71784.22,0.1,0.46955,0.00017,24.93491]
[1780319498715,37.12,71784.22,0.1,0.46955,0.00017,24.93491]
[1780319498764,37.12,71784.22,0.1,0.46955,0.00017,24.93491]
[1780319498992,37.12,71784.22,0.1,0.46955,0.00017,24.93491]
[1780319499032,37.12,71784.22,0.1,0.46955,0.00017,24.93491]
[1780319499650,37.12,71782.31,0.1,0.46922,0.00017,24.93267]
[1780319499939,37.12,71782.31,0.1,0.46922,0.00017,24.93267]
[1780319500567,37.12,71782.22,0.1,0.46921,0.00017,24.93257]
[1780319500658,37.12,71782.22,0.1,0.46921,0.00017,24.93257]
[1780319500877,37.12,71782.22,0.1,0.46921,0.00017,24.93257]
[1780319501433,37.12,71782.22,0.1,0.46921,0.00017,24.93257]
[1780319501457,37.12,71775.62,0.1,0.46808,0.00017,24.92472]
[1780319501611,37.12,71775.62,0.1,0.46808,0.00017,24.92472]
[1780319501753,37.12,71775.62,0.1,0.46808,0.00017,24.92472]
[1780319502282,37.12,71775.62,0.1,0.46808,0.00017,24.92472]
[1780319502400,37.12,71775.62,0.1,0.46808,0.00017,24.92472]
[1780319502464,37.12,71763.13,0.1,0.46595,0.00017,24.9093]
[1780319502937,37.12,71763.13,0.1,0.46595,0.00017,24.9093]
[1780319503395,37.12,71763.13,0.1,0.46595,0.00017,24.9093]
[1780319503471,37.12,71772.13,0.1,0.46748,0.00017,24.92048]
[1780319504073,37.12,71772.13,0.1,0.46748,0.00017,24.92048]
[1780319504081,37.12,71772.13,0.1,0.46748,0.00017,24.92048]
[1780319504362,37.12,71772.13,0.1,0.46748,0.00017,24.92048]
[1780319504478,37.13,71763.93,0.1,0.46609,0.00017,24.91037]
[1780319504827,37.13,71763.93,0.1,0.46609,0.00017,24.91037]
[1780319504839,37.13,71763.93,0.1,0.46609,0.00017,24.91037]
[1780319505097,37.13,71763.93,0.1,0.46609,0.00017,24.91037]
[1780319505155,37.13,71763.93,0.1,0.46609,0.00017,24.91037]
[1780319505457,37.13,71763.93,0.1,0.46609,0.00017,24.91037]
[1780319505508,37.13,71763.93,0.1,0.46609,0.00017,24.91037]
[1780319506499,37.14,71778.73,0.1,0.46864,0.00017,24.92858]
[1780319506576,37.14,71778.73,0.1,0.46864,0.00017,24.92858]
[1780319506599,37.14,71778.73,0.1,0.46864,0.00017,24.92858]
[1780319506976,37.14,71778.73,0.1,0.46864,0.00017,24.92858]
[1780319507133,37.14,71778.73,0.1,0.46864,0.00017,24.92858]
[1780319507354,37.14,71778.73,0.1,0.46864,0.00017,24.92858]
[1780319507509,37.15,71770.6,0.1,0.46726,0.00017,24.9188]
[1780319507971,37.15,71770.6,0.1,0.46726,0.00017,24.9188]
[1780319508031,37.15,71770.6,0.1,0.46726,0.00017,24.9188]
[1780319508154,37.15,71770.6,0.1,0.46726,0.00017,24.9188]
[1780319508391,37.15,71770.6,0.1,0.46726,0.00017,24.9188]
[1780319508684,37.15,71770.6,0.1,0.46726,0.00017,24.91881]
[1780319509157,37.15,71770.6,0.1,0.46726,0.00017,24.91881]
[1780319509252,37.15,71770.6,0.1,0.46726,0.00017,24.91881]
[1780319509459,37.15,71770.6,0.1,0.46726,0.00017,24.91881]
[1780319510132,37.15,71768.08,0.1,0.46683,0.00017,24.9157]
[1780319510364,37.15,71768.08,0.1,0.46683,0.00017,24.9157]
[1780319510729,37.16,71769.4,0.1,0.46707,0.00017,24.91738]
[1780319511112,37.16,71769.4,0.1,0.46707,0.00017,24.91738]
[1780319511223,37.16,71769.4,0.1,0.46707,0.00017,24.91738]
[1780319511603,37.16,71765.98,0.1,0.46648,0.00017,24.91314]
[1780319511935,37.16,71765.98,0.1,0.46648,0.00017,24.91314]
[1780319512038,37.16,71765.98,0.1,0.46648,0.00017,24.91314]
[1780319512115,37.16,71765.98,0.1,0.46648,0.00017,24.91314]
[1780319512230,37.16,71765.98,0.1,0.46648,0.00017,24.91314]
[1780319512465,37.16,71765.98,0.1,0.46648,0.00017,24.91314]
[1780319512810,37.16,71765.1,0.1,0.46634,0.00017,24.91209]
[1780319512838,37.16,71765.1,0.1,0.46634,0.00017,24.91209]
[1780319512971,37.16,71765.1,0.1,0.46634,0.00017,24.91209]
[1780319513046,37.16,71765.1,0.1,0.46634,0.00017,24.91209]
[1780319513159,37.16,71765.1,0.1,0.46634,0.00017,24.91209]
[1780319513391,37.16,71765.1,0.1,0.46634,0.00017,24.91209]
[1780319513461,37.16,71765.1,0.1,0.46634,0.00017,24.91209]
[1780319513513,37.16,71765.1,0.1,0.46634,0.00017,24.91209]
[1780319514136,37.17,71765.11,0.1,0.46635,0.00017,24.91215]
[1780319514541,37.17,71764.49,0.1,0.46625,0.00017,24.91138]
[1780319514557,37.17,71764.49,0.1,0.46625,0.00017,24.91138]
[1780319514623,37.17,71764.49,0.1,0.46625,0.00017,24.91138]
[1780319514629,37.17,71764.49,0.1,0.46625,0.00017,24.91138]
[1780319514651,37.17,71764.49,0.1,0.46625,0.00017,24.91138]
[1780319514780,37.17,71764.49,0.1,0.46625,0.00017,24.91138]
[1780319514840,37.17,71764.49,0.1,0.46625,0.00017,24.91138]
[1780319514904,37.17,71764.49,0.1,0.46625,0.00017,24.91138]
[1780319515102,37.17,71764.49,0.1,0.46625,0.00017,24.91138]
[1780319515563,37.17,71766.03,0.1,0.46651,0.00017,24.91331]
[1780319516096,37.17,71758.51,0.1,0.46523,0.00017,24.90382]
[1780319516752,37.17,71758.51,0.1,0.46523,0.00017,24.90382]
[1780319516825,37.17,71758.51,0.1,0.46523,0.00017,24.90382]
[1780319516963,37.17,71758.51,0.1,0.46523,0.00017,24.90382]
[1780319516971,37.17,71758.51,0.1,0.46523,0.00017,24.90382]
[1780319517801,37.17,71756.93,0.1,0.46496,0.00017,24.90179]
[1780319518000,37.17,71756.93,0.1,0.46496,0.00017,24.90179]
[1780319518102,37.18,71763.74,0.1,0.46614,0.00017,24.91052]
[1780319518534,37.18,71763.74,0.1,0.46614,0.00017,24.91052]
[1780319518562,37.18,71763.74,0.1,0.46614,0.00017,24.91052]
[1780319518595,37.18,71763.74,0.1,0.46614,0.00017,24.91052]
[1780319518622,37.18,71763.74,0.1,0.46614,0.00017,24.91052]
[1780319519122,37.18,71763.74,0.1,0.46614,0.00017,24.91052]
[1780319520446,37.18,71762.07,0.1,0.46585,0.00017,24.90842]
[1780319520516,37.19,71771.78,0.1,0.46751,0.00017,24.92048]
[1780319520577,37.19,71771.78,0.1,0.46751,0.00017,24.92048]
[1780319520613,37.19,71771.78,0.1,0.46751,0.00017,24.92048]
[1780319521004,37.19,71771.78,0.1,0.46751,0.00017,24.92048]
[1780319521115,37.19,71771.78,0.1,0.46751,0.00017,24.92048]
[1780319521329,37.19,71771.78,0.1,0.46751,0.00017,24.92048]
[1780319521344,37.19,71771.78,0.1,0.46751,0.00017,24.92048]
[1780319521446,37.19,71780.78,0.1,0.46904,0.00017,24.93127]
[1780319521542,37.19,71780.78,0.1,0.46904,0.00017,24.93127]
[1780319522031,37.19,71780.78,0.1,0.46904,0.00017,24.93127]
[1780319522420,37.19,71786.95,0.1,0.4701,0.00017,24.93846]
[1780319522879,37.19,71786.95,0.1,0.4701,0.00017,24.93846]
[1780319523261,37.19,71786.95,0.1,0.4701,0.00017,24.93846]
[1780319523437,37.19,71795.75,0.1,0.4716,0.00017,24.94841]
[1780319523578,37.19,71795.75,0.1,0.4716,0.00017,24.94841]
[1780319523699,37.19,71795.75,0.1,0.4716,0.00017,24.94841]
[1780319523771,37.19,71795.75,0.1,0.4716,0.00017,24.94841]
[1780319524218,37.19,71795.75,0.1,0.4716,0.00017,24.94841]
[1780319524331,37.19,71795.75,0.1,0.4716,0.00017,24.94841]
[1780319524493,37.19,71795.75,0.1,0.4716,0.00017,24.94841]
[1780319524501,37.19,71788.38,0.1,0.47035,0.00017,24.94011]
[1780319524577,37.19,71788.38,0.1,0.47035,0.00017,24.94011]
[1780319524597,37.19,71788.38,0.1,0.47035,0.00017,24.94011]
[1780319524617,37.19,71788.38,0.1,0.47035,0.00017,24.94011]
[1780319524895,37.19,71788.38,0.1,0.47035,0.00017,24.94011]
[1780319525006,37.19,71788.38,0.1,0.47035,0.00017,24.94011]
[1780319525021,37.19,71788.38,0.1,0.47035,0.00017,24.94011]
[1780319525528,37.19,71788.38,0.1,0.47035,0.00017,24.94011]
[1780319525796,37.19,71792.86,0.1,0.47111,0.00017,24.94519]
[1780319526275,37.19,71792.86,0.1,0.47111,0.00017,24.94519]
[1780319526421,37.19,71792.86,0.1,0.47111,0.00017,24.94519]
[1780319526727,37.19,71793.22,0.1,0.47117,0.00017,24.9456]
[1780319526827,37.19,71793.22,0.1,0.47117,0.00017,24.9456]
[1780319526922,37.19,71793.22,0.1,0.47117,0.00017,24.9456]
[1780319527188,37.19,71793.22,0.1,0.47117,0.00017,24.9456]
[1780319527236,37.19,71793.22,0.1,0.47117,0.00017,24.9456]
[1780319527429,37.19,71793.22,0.1,0.47117,0.00017,24.9456]
[1780319527485,37.19,71793.22,0.1,0.47117,0.00017,24.9456]
[1780319527508,37.19,71781.43,0.1,0.46916,0.00017,24.93206]
[1780319528261,37.19,71781.43,0.1,0.46916,0.00017,24.93206]
[1780319528363,37.19,71769.77,0.1,0.46717,0.00017,24.91805]
[1780319528567,37.19,71769.77,0.1,0.46717,0.00017,24.91805]
[1780319529188,37.19,71769.77,0.1,0.46717,0.00017,24.91805]
[1780319529378,37.19,71769.77,0.1,0.46717,0.00017,24.91805]
[1780319529767,37.19,71766.26,0.1,0.46657,0.00017,24.91371]
[1780319529927,37.19,71766.26,0.1,0.46657,0.00017,24.91371]
[1780319530194,37.19,71766.26,0.1,0.46657,0.00017,24.91371]
[1780319530248,37.19,71766.26,0.1,0.46657,0.00017,24.91371]
[1780319530459,37.19,71766.26,0.1,0.46657,0.00017,24.91371]
[1780319530553,37.19,71766.26,0.1,0.46657,0.00017,24.91371]
[1780319530494,37.19,71760.68,0.1,0.46562,0.00017,24.9067]
[1780319530766,37.19,71760.68,0.1,0.46562,0.00017,24.9067]
[1780319531319,37.19,71760.68,0.1,0.46562,0.00017,24.9067]
[1780319531554,37.19,71760.68,0.1,0.46562,0.00017,24.9067]
[1780319531620,37.19,71760.68,0.1,0.46562,0.00017,24.9067]
[1780319532341,37.19,71756.99,0.1,0.46499,0.00017,24.90199]
[1780319532670,37.19,71753.23,0.1,0.46435,0.00017,24.89713]
[1780319533292,37.19,71753.23,0.1,0.46435,0.00017,24.89713]
[1780319533658,37.19,71755.84,0.1,0.4648,0.00017,24.90051]
[1780319533735,37.19,71755.84,0.1,0.4648,0.00017,24.90051]
[1780319534105,37.19,71755.84,0.1,0.4648,0.00017,24.90051]
[1780319534239,37.19,71755.84,0.1,0.4648,0.00017,24.90051]
[1780319534272,37.19,71755.84,0.1,0.4648,0.00017,24.90051]
[1780319534608,37.19,71755.84,0.1,0.4648,0.00017,24.90051]
[1780319535234,37.19,71758.06,0.1,0.46518,0.00017,24.90338]
[1780319535686,37.19,71759.07,0.1,0.46535,0.00017,24.90467]
[1780319536273,37.19,71759.07,0.1,0.46535,0.00017,24.90467]
[1780319536667,37.19,71759.07,0.1,0.46535,0.00017,24.90467]
[1780319537291,37.19,71757.49,0.1,0.46508,0.00017,24.90265]
[1780319537329,37.19,71757.49,0.1,0.46508,0.00017,24.90265]
[1780319537366,37.19,71757.49,0.1,0.46508,0.00017,24.90265]
[1780319537538,37.19,71757.49,0.1,0.46508,0.00017,24.90265]
[1780319537600,37.19,71757.49,0.1,0.46508,0.00017,24.90265]
[1780319538250,37.19,71759.02,0.1,0.46534,0.00017,24.90462]
[1780319538373,37.19,71759.02,0.1,0.46534,0.00017,24.90462]
[1780319538454,37.19,71759.02,0.1,0.46534,0.00017,24.90462]
[1780319539289,37.19,71759.42,0.1,0.46541,0.00017,24.90513]
[1780319540134,37.2,71756.37,0.1,0.46489,0.00017,24.90123]
[1780319541249,37.2,71756.14,0.1,0.46486,0.00017,24.90094]
[1780319542305,37.2,71757.03,0.1,0.46501,0.00017,24.90209]
[1780319542328,37.2,71757.03,0.1,0.46501,0.00017,24.90209]
[1780319542335,37.2,71757.03,0.1,0.46501,0.00017,24.90209]
[1780319542400,37.2,71757.03,0.1,0.46501,0.00017,24.90209]
[1780319542404,37.2,71757.03,0.1,0.46501,0.00017,24.90209]
[1780319542518,37.2,71757.03,0.1,0.46501,0.00017,24.90209]
[1780319542558,37.2,71752.12,0.1,0.46417,0.00017,24.89573]
[1780319542673,37.2,71752.12,0.1,0.46417,0.00017,24.89573]
[1780319542940,37.2,71752.12,0.1,0.46417,0.00017,24.89573]
[1780319543087,37.2,71752.12,0.1,0.46417,0.00017,24.89573]
[1780319543344,37.2,71752.12,0.1,0.46417,0.00017,24.89573]
[1780319543427,37.2,71752.12,0.1,0.46417,0.00017,24.89573]
[1780319543490,37.2,71752.12,0.1,0.46417,0.00017,24.89573]
[1780319543556,37.2,71723.21,0.1,0.45925,0.00017,24.85604]
[1780319543752,37.2,71723.21,0.1,0.45925,0.00017,24.85604]
[1780319544320,37.2,71723.21,0.1,0.45925,0.00017,24.85604]
[1780319544476,37.2,71711.86,0.1,0.45731,0.00017,24.83942]
[1780319544682,37.2,71711.86,0.1,0.45731,0.00017,24.83942]
[1780319545329,37.2,71711.86,0.1,0.45731,0.00017,24.83942]
[1780319545343,37.19,71719.92,0.1,0.45868,0.00017,24.85122]
[1780319545798,37.19,71719.92,0.1,0.45868,0.00017,24.85122]
[1780319546057,37.19,71719.92,0.1,0.45868,0.00017,24.85122]
[1780319546483,37.19,71719.92,0.1,0.45868,0.00017,24.85122]
[1780319546547,37.19,71719.92,0.1,0.45868,0.00017,24.85122]
[1780319546520,37.19,71724.99,0.1,0.45954,0.00017,24.85851]
[1780319546798,37.19,71724.99,0.1,0.45954,0.00017,24.85851]
[1780319546935,37.19,71724.99,0.1,0.45954,0.00017,24.85851]
[1780319547229,37.19,71724.99,0.1,0.45954,0.00017,24.85851]
[1780319547532,37.19,71724.99,0.1,0.45954,0.00017,24.85851]
[1780319547289,37.21,71734.14,0.1,0.46112,0.00017,24.87159]
[1780319548194,37.21,71734.14,0.1,0.46112,0.00017,24.87159]
[1780319548496,37.21,71734.14,0.1,0.46112,0.00017,24.87159]
[1780319548500,37.23,71727.41,0.1,0.46,0.00017,24.86229]
[1780319548690,37.23,71727.41,0.1,0.46,0.00017,24.86229]
[1780319549497,37.23,71727.41,0.1,0.46,0.00017,24.86229]
[1780319549534,37.23,71727.41,0.1,0.46,0.00017,24.86229]
[1780319549593,37.24,71719.62,0.1,0.4587,0.00017,24.85129]
[1780319550077,37.24,71719.62,0.1,0.4587,0.00017,24.85129]
[1780319550250,37.24,71719.62,0.1,0.4587,0.00017,24.85129]
[1780319550294,37.24,71719.62,0.1,0.4587,0.00017,24.85129]
[1780319550306,37.24,71719.62,0.1,0.4587,0.00017,24.85129]
[1780319550555,37.24,71719.62,0.1,0.4587,0.00017,24.85129]
[1780319550597,37.27,71717.35,0.1,0.45835,0.00017,24.84818]
[1780319551266,37.27,71717.35,0.1,0.45835,0.00017,24.84818]
[1780319551314,37.27,71717.35,0.1,0.45835,0.00017,24.84818]
[1780319551406,37.26,71700.29,0.1,0.45543,0.00017,24.81944]
[1780319551808,37.26,71700.29,0.1,0.45543,0.00017,24.81944]
[1780319551879,37.26,71700.29,0.1,0.45543,0.00017,24.81944]
[1780319551927,37.26,71700.29,0.1,0.45543,0.00017,24.81944]
[1780319552117,37.26,71700.29,0.1,0.45543,0.00017,24.81944]
[1780319552131,37.26,71700.29,0.1,0.45543,0.00017,24.81944]
[1780319552526,37.26,71700.29,0.1,0.45543,0.00017,24.81944]
[1780319552585,37.26,71700.29,0.1,0.45543,0.00017,24.81944]
[1780319552645,37.26,71693.6,0.1,0.4543,0.00017,24.80904]
[1780319552685,37.26,71693.6,0.1,0.4543,0.00017,24.80904]
[1780319553035,37.26,71693.6,0.1,0.4543,0.00017,24.80904]
[1780319553574,37.26,71700.39,0.1,0.45545,0.00017,24.8196]
[1780319553689,37.26,71700.39,0.1,0.45545,0.00017,24.8196]
[1780319553775,37.26,71700.39,0.1,0.45545,0.00017,24.8196]
[1780319554197,37.26,71700.39,0.1,0.45545,0.00017,24.8196]
[1780319554260,37.26,71700.39,0.1,0.45545,0.00017,24.8196]
[1780319554781,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319554788,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319554961,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319554999,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319555149,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319555151,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319555321,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319555327,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319555504,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319555628,37.26,71700.25,0.1,0.45543,0.00017,24.81937]
[1780319555523,37.27,71701.72,0.1,0.45569,0.00017,24.82173]
[1780319556104,37.27,71701.72,0.1,0.45569,0.00017,24.82173]
[1780319556204,37.27,71701.72,0.1,0.45569,0.00017,24.82173]
[1780319556249,37.28,71760.89,0.1,0.46577,0.00017,24.90447]
[1780319556720,37.28,71760.89,0.1,0.46577,0.00017,24.90447]
[1780319557014,37.28,71760.89,0.1,0.46577,0.00017,24.90447]
[1780319557401,37.28,71760.89,0.1,0.46577,0.00017,24.90447]
[1780319557454,37.29,71772.68,0.1,0.46778,0.00017,24.91905]
[1780319557700,37.29,71772.68,0.1,0.46778,0.00017,24.91905]
[1780319557733,37.29,71772.68,0.1,0.46778,0.00017,24.91905]
[1780319557782,37.29,71772.68,0.1,0.46778,0.00017,24.91905]
[1780319557926,37.29,71772.68,0.1,0.46778,0.00017,24.91905]
[1780319558342,37.29,71772.68,0.1,0.46778,0.00017,24.91905]
[1780319558525,37.29,71772.68,0.1,0.46778,0.00017,24.91905]
[1780319558612,37.29,71814.97,0.1,0.47498,0.00017,24.96616]
[1780319559167,37.29,71827.24,0.1,0.47707,0.00017,24.97831]
[1780319559811,37.29,71827.24,0.1,0.47707,0.00017,24.97831]
[1780319559813,37.29,71827.24,0.1,0.47707,0.00017,24.97831]
[1780319559962,37.29,71827.24,0.1,0.47707,0.00017,24.97831]
[1780319560115,37.29,71827.24,0.1,0.47707,0.00017,24.97831]
[1780319560353,37.29,71827.24,0.1,0.47707,0.00017,24.97831]
[1780319560434,37.29,71827.24,0.1,0.47707,0.00017,24.97831]
[1780319560504,37.29,71819.52,0.1,0.47576,0.00017,24.97075]
[1780319560734,37.29,71819.52,0.1,0.47576,0.00017,24.97075]
[1780319560796,37.29,71819.52,0.1,0.47576,0.00017,24.97075]
[1780319560809,37.29,71819.52,0.1,0.47576,0.00017,24.97075]
[1780319560887,37.29,71819.52,0.1,0.47576,0.00017,24.97075]
[1780319561315,37.29,71819.52,0.1,0.47576,0.00017,24.97075]
[1780319561412,37.29,71819.52,0.1,0.47576,0.00017,24.97075]
[1780319561475,37.29,71819.52,0.1,0.47576,0.00017,24.97075]
[1780319561528,37.29,71819.52,0.1,0.47576,0.00017,24.97075]
[1780319561625,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319561765,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319561796,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319561817,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319561840,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319561849,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319561978,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319562092,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319562243,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319562322,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319562423,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319562510,37.29,71825.71,0.1,0.47681,0.00017,24.97684]
[1780319562528,37.29,71815.27,0.1,0.47503,0.00017,24.96648]
[1780319563150,37.29,71815.27,0.1,0.47503,0.00017,24.96648]
[1780319563259,37.29,71815.27,0.1,0.47503,0.00017,24.96648]
[1780319563290,37.29,71815.27,0.1,0.47503,0.00017,24.96648]
[1780319563509,37.29,71815.27,0.1,0.47503,0.00017,24.96648]
[1780319563710,37.29,71814.51,0.1,0.47491,0.00017,24.96571]
[1780319563905,37.29,71814.51,0.1,0.47491,0.00017,24.96571]
[1780319564275,37.29,71814.51,0.1,0.47491,0.00017,24.96571]
[1780319564348,37.29,71814.51,0.1,0.47491,0.00017,24.96571]
[1780319564477,37.29,71814.51,0.1,0.47491,0.00017,24.96571]
[1780319564567,37.29,71812.35,0.1,0.47454,0.00017,24.9635]
[1780319564737,37.29,71812.35,0.1,0.47454,0.00017,24.9635]
[1780319565322,37.29,71812.35,0.1,0.47454,0.00017,24.9635]
[1780319565645,37.29,71803.67,0.1,0.47306,0.00017,24.95439]
[1780319566387,37.29,71803.67,0.1,0.47306,0.00017,24.95439]
[1780319566537,37.29,71803.67,0.1,0.47306,0.00017,24.95439]
[1780319566540,37.29,71803.67,0.1,0.47306,0.00017,24.95439]
[1780319566542,37.29,71803.67,0.1,0.47306,0.00017,24.95439]
[1780319566621,37.29,71795.57,0.1,0.47168,0.00017,24.94559]
[1780319566707,37.29,71795.57,0.1,0.47168,0.00017,24.94559]
[1780319567298,37.29,71795.57,0.1,0.47168,0.00017,24.94559]
[1780319567346,37.29,71795.66,0.1,0.4717,0.00017,24.94569]
[1780319568045,37.29,71795.66,0.1,0.4717,0.00017,24.94569]
[1780319568490,37.29,71795.66,0.1,0.4717,0.00017,24.94569]
[1780319568893,37.29,71793.37,0.1,0.47131,0.00017,24.94315]
[1780319568905,37.29,71793.37,0.1,0.47131,0.00017,24.94315]
[1780319569306,37.29,71793.37,0.1,0.47131,0.00017,24.94315]
[1780319569329,37.29,71793.37,0.1,0.47131,0.00017,24.94315]
[1780319569503,37.29,71776.53,0.1,0.46844,0.00017,24.92373]
[1780319569885,37.29,71776.53,0.1,0.46844,0.00017,24.92373]
[1780319570264,37.29,71776.53,0.1,0.46844,0.00017,24.92373]
[1780319570274,37.29,71776.53,0.1,0.46844,0.00017,24.92373]
[1780319570544,37.29,71776.53,0.1,0.46844,0.00017,24.92373]
[1780319570629,37.29,71783.61,0.1,0.46965,0.00017,24.93206]
[1780319570730,37.29,71783.61,0.1,0.46965,0.00017,24.93206]
[1780319570859,37.29,71783.61,0.1,0.46965,0.00017,24.93206]
[1780319571056,37.29,71783.61,0.1,0.46965,0.00017,24.93206]
[1780319571369,37.29,71783.61,0.1,0.46965,0.00017,24.93206]
[1780319571699,37.29,71783.61,0.1,0.46965,0.00017,24.93206]
[1780319571385,37.29,71778.1,0.1,0.46871,0.00017,24.9256]
[1780319572070,37.29,71778.1,0.1,0.46871,0.00017,24.9256]
[1780319572334,37.29,71778.1,0.1,0.46871,0.00017,24.9256]
[1780319572356,37.29,71778.1,0.1,0.46871,0.00017,24.9256]
[1780319572468,37.29,71778.1,0.1,0.46871,0.00017,24.9256]
[1780319572472,37.29,71778.1,0.1,0.46871,0.00017,24.9256]
[1780319572644,37.29,71778.1,0.1,0.46871,0.00017,24.9256]
[1780319572695,37.29,71778.1,0.1,0.46871,0.00017,24.9256]
[1780319572701,37.29,71777.79,0.1,0.46866,0.00017,24.92523]
[1780319572981,37.29,71777.79,0.1,0.46866,0.00017,24.92523]
[1780319573224,37.29,71777.79,0.1,0.46866,0.00017,24.92523]
[1780319573883,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319573951,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319574071,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319574247,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319574313,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319574332,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319574423,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319574501,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319574534,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319574577,37.29,71775.66,0.1,0.4683,0.00017,24.92269]
[1780319574633,37.29,71765.99,0.1,0.46665,0.00017,24.91092]
[1780319574721,37.29,71765.99,0.1,0.46665,0.00017,24.91092]
[1780319574730,37.29,71765.99,0.1,0.46665,0.00017,24.91092]
[1780319575034,37.29,71765.99,0.1,0.46665,0.00017,24.91092]
[1780319575066,37.29,71765.99,0.1,0.46665,0.00017,24.91092]
[1780319575338,37.29,71765.99,0.1,0.46665,0.00017,24.91092]
[1780319575685,37.29,71765.99,0.1,0.46665,0.00017,24.91092]
[1780319575412,37.29,71730.93,0.1,0.46069,0.00017,24.8647]
[1780319575892,37.29,71730.93,0.1,0.46069,0.00017,24.8647]
[1780319576152,37.29,71729.37,0.1,0.46042,0.00017,24.86251]
[1780319577623,37.29,71729.37,0.1,0.46042,0.00017,24.86251]
[1780319577634,37.29,71729.37,0.1,0.46042,0.00017,24.86251]
[1780319577628,37.29,71731.06,0.1,0.46071,0.00017,24.86488]
[1780319578229,37.29,71731.06,0.1,0.46071,0.00017,24.86488]
[1780319578552,37.29,71731.06,0.1,0.46071,0.00017,24.86488]
[1780319578678,37.3,71736.86,0.1,0.4617,0.00017,24.87292]
[1780319578795,37.3,71736.86,0.1,0.4617,0.00017,24.87292]
[1780319578826,37.3,71736.86,0.1,0.4617,0.00017,24.87292]
[1780319579190,37.3,71736.86,0.1,0.4617,0.00017,24.87292]
[1780319580108,37.3,71737.06,0.1,0.46173,0.00017,24.8732]
[1780319580252,37.3,71737.06,0.1,0.46173,0.00017,24.8732]
[1780319580276,37.3,71737.06,0.1,0.46173,0.00017,24.8732]
[1780319581128,37.3,71740.47,0.1,0.46232,0.00017,24.87785]
[1780319581400,37.3,71740.47,0.1,0.46232,0.00017,24.87785]
[1780319581701,37.3,71740.47,0.1,0.46232,0.00017,24.87785]
[1780319581448,37.3,71718.8,0.1,0.45863,0.00017,24.84746]
[1780319581889,37.3,71718.8,0.1,0.45863,0.00017,24.84746]
[1780319582027,37.3,71718.8,0.1,0.45863,0.00017,24.84746]
[1780319582104,37.3,71718.8,0.1,0.45863,0.00017,24.84746]
[1780319582187,37.3,71718.8,0.1,0.45863,0.00017,24.84746]
[1780319582235,37.3,71718.8,0.1,0.45863,0.00017,24.84746]
[1780319582242,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319582799,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319582852,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319582858,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319582872,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319583115,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319583292,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319583418,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319583446,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319583683,37.3,71750.76,0.1,0.46407,0.00017,24.89156]
[1780319583709,37.3,71775.35,0.1,0.46825,0.00017,24.92235]
[1780319583814,37.3,71775.35,0.1,0.46825,0.00017,24.92235]
[1780319583835,37.3,71775.35,0.1,0.46825,0.00017,24.92235]
[1780319583857,37.3,71775.35,0.1,0.46825,0.00017,24.92235]
[1780319584011,37.3,71775.35,0.1,0.46825,0.00017,24.92235]
[1780319584246,37.3,71775.35,0.1,0.46825,0.00017,24.92235]
[1780319584699,37.3,71790.0,0.1,0.47074,0.00017,24.9394]
[1780319585176,37.3,71790.0,0.1,0.47074,0.00017,24.9394]
[1780319587261,37.3,71780.63,0.1,0.46915,0.00017,24.92862]
[1780319588313,37.3,71780.63,0.1,0.46915,0.00017,24.92862]
[1780319588435,37.3,71780.63,0.1,0.46915,0.00017,24.92862]
[1780319588508,37.3,71780.63,0.1,0.46915,0.00017,24.92862]
[1780319588637,37.3,71780.63,0.1,0.46915,0.00017,24.92862]
[1780319588704,37.3,71778.89,0.1,0.46886,0.00017,24.92658]
[1780319588731,37.3,71778.89,0.1,0.46886,0.00017,24.92658]
[1780319589018,37.3,71778.89,0.1,0.46886,0.00017,24.92658]
[1780319589232,37.3,71778.89,0.1,0.46886,0.00017,24.92658]
[1780319589337,37.3,71778.89,0.1,0.46886,0.00017,24.92658]
[1780319589477,37.3,71778.89,0.1,0.46886,0.00017,24.92658]
[1780319589562,37.3,71778.89,0.1,0.46886,0.00017,24.92658]
[1780319589577,37.3,71778.89,0.1,0.46886,0.00017,24.92658]
[1780319589623,37.3,71778.89,0.1,0.46886,0.00017,24.92658]
[1780319589658,37.3,71766.43,0.1,0.46674,0.00017,24.91152]
[1780319589779,37.3,71766.43,0.1,0.46674,0.00017,24.91152]
[1780319589946,37.3,71766.43,0.1,0.46674,0.00017,24.91152]
[1780319590163,37.3,71766.43,0.1,0.46674,0.00017,24.91152]
[1780319590276,37.3,71766.43,0.1,0.46674,0.00017,24.91152]
[1780319590338,37.3,71766.43,0.1,0.46674,0.00017,24.91152]
[1780319590441,37.3,71766.43,0.1,0.46674,0.00017,24.91152]
[1780319590656,37.3,71766.43,0.1,0.46674,0.00017,24.91152]
[1780319590678,37.3,71766.43,0.1,0.46674,0.00017,24.91152]
[1780319590533,37.3,71755.84,0.1,0.46494,0.00017,24.89817]
[1780319590875,37.3,71755.84,0.1,0.46494,0.00017,24.89817]
[1780319591896,37.3,71752.54,0.1,0.46438,0.00017,24.89391]
[1780319592004,37.3,71752.54,0.1,0.46438,0.00017,24.89391]
[1780319592009,37.3,71752.54,0.1,0.46438,0.00017,24.89391]
[1780319592034,37.3,71752.54,0.1,0.46438,0.00017,24.89391]
[1780319592417,37.3,71752.54,0.1,0.46438,0.00017,24.89391]
[1780319592580,37.3,71752.54,0.1,0.46438,0.00017,24.89391]
[1780319592651,37.3,71769.56,0.1,0.46727,0.00017,24.91538]
[1780319592778,37.3,71769.56,0.1,0.46727,0.00017,24.91538]
[1780319593201,37.3,71769.56,0.1,0.46727,0.00017,24.91538]
[1780319593642,37.3,71769.56,0.1,0.46727,0.00017,24.91538]
[1780319593305,37.31,71761.69,0.1,0.46593,0.00017,24.90562]
[1780319594008,37.31,71761.69,0.1,0.46593,0.00017,24.90562]
[1780319594205,37.31,71761.69,0.1,0.46593,0.00017,24.90562]
[1780319594630,37.31,71761.69,0.1,0.46593,0.00017,24.90562]
[1780319595126,37.31,71756.96,0.1,0.46513,0.00017,24.89962]
[1780319595139,37.31,71756.96,0.1,0.46513,0.00017,24.89962]
[1780319595565,37.31,71756.96,0.1,0.46513,0.00017,24.89962]
[1780319595589,37.31,71741.7,0.1,0.46254,0.00017,24.87958]
[1780319595746,37.31,71741.7,0.1,0.46254,0.00017,24.87958]
[1780319596110,37.31,71741.7,0.1,0.46254,0.00017,24.87958]
[1780319596484,37.31,71741.7,0.1,0.46254,0.00017,24.87958]
[1780319596589,37.31,71749.8,0.1,0.46391,0.00017,24.89036]
[1780319596815,37.31,71749.8,0.1,0.46391,0.00017,24.89036]
[1780319597862,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319597887,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319597893,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319597894,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319597988,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319598044,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319598055,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319598200,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319598212,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319598418,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319598425,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319598622,37.31,71753.24,0.1,0.4645,0.00017,24.89485]
[1780319598721,37.31,71776.58,0.1,0.46847,0.00017,24.92388]
[1780319598896,37.31,71776.58,0.1,0.46847,0.00017,24.92388]
[1780319599352,37.31,71785.39,0.1,0.46997,0.00017,24.9342]
[1780319600359,37.31,71793.97,0.1,0.47143,0.00017,24.94391]
[1780319601230,37.31,71793.97,0.1,0.47143,0.00017,24.94391]
[1780319601365,37.31,71793.97,0.1,0.47143,0.00017,24.94391]
[1780319602604,37.31,71796.22,0.1,0.47181,0.00017,24.9464]
[1780319602627,37.31,71796.22,0.1,0.47181,0.00017,24.9464]
[1780319602631,37.31,71796.22,0.1,0.47181,0.00017,24.9464]
[1780319602735,37.31,71801.17,0.1,0.47266,0.00017,24.9518]
[1780319603106,37.31,71801.17,0.1,0.47266,0.00017,24.9518]
[1780319604241,37.31,71803.18,0.1,0.473,0.00017,24.95396]
[1780319604254,37.31,71803.18,0.1,0.473,0.00017,24.95396]
[1780319604389,37.31,71801.37,0.1,0.47269,0.00017,24.95202]
[1780319605179,37.31,71801.37,0.1,0.47269,0.00017,24.95202]
[1780319605360,37.31,71801.37,0.1,0.47269,0.00017,24.95202]
[1780319605411,37.31,71801.37,0.1,0.47269,0.00017,24.95202]
[1780319605547,37.31,71801.37,0.1,0.47269,0.00017,24.95202]
[1780319605634,37.31,71789.07,0.1,0.4706,0.00017,24.93841]
[1780319606044,37.31,71789.07,0.1,0.4706,0.00017,24.93841]
[1780319606586,37.31,71789.07,0.1,0.4706,0.00017,24.93841]
[1780319606861,37.31,71787.95,0.1,0.47041,0.00017,24.93714]
[1780319606947,37.31,71787.95,0.1,0.47041,0.00017,24.93714]
[1780319606984,37.31,71787.95,0.1,0.47041,0.00017,24.93714]
[1780319607410,37.31,71782.26,0.1,0.46944,0.00017,24.93058]
[1780319608064,37.31,71782.26,0.1,0.46944,0.00017,24.93058]
[1780319608074,37.31,71782.26,0.1,0.46944,0.00017,24.93058]
[1780319608359,37.31,71782.26,0.1,0.46944,0.00017,24.93058]
[1780319609039,37.31,71782.08,0.1,0.46941,0.00017,24.93037]
[1780319609047,37.31,71782.08,0.1,0.46941,0.00017,24.93037]
[1780319609074,37.31,71782.08,0.1,0.46941,0.00017,24.93037]
[1780319609080,37.31,71782.08,0.1,0.46941,0.00017,24.93037]
[1780319609293,37.31,71782.08,0.1,0.46941,0.00017,24.93037]
[1780319609331,37.31,71782.08,0.1,0.46941,0.00017,24.93037]
[1780319609540,37.31,71781.25,0.1,0.46927,0.00017,24.9294]
[1780319610228,37.31,71781.25,0.1,0.46927,0.00017,24.9294]
[1780319610415,37.31,71781.25,0.1,0.46927,0.00017,24.9294]
[1780319610714,37.31,71781.25,0.1,0.46927,0.00017,24.9294]
[1780319610738,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319610757,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319610795,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319610863,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319610888,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319610945,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319611262,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319611529,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319611603,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319611655,37.31,71777.27,0.1,0.46859,0.00017,24.92472]
[1780319611666,37.31,71761.61,0.1,0.46592,0.00017,24.90243]
[1780319612271,37.31,71761.61,0.1,0.46592,0.00017,24.90243]
[1780319612676,37.31,71761.61,0.1,0.46592,0.00017,24.90243]
[1780319612722,37.31,71761.61,0.1,0.46592,0.00017,24.90243]
[1780319612684,37.31,71750.89,0.1,0.4641,0.00017,24.88869]
[1780319613222,37.31,71750.89,0.1,0.4641,0.00017,24.88869]
[1780319613596,37.31,71750.89,0.1,0.4641,0.00017,24.88869]
[1780319613754,37.31,71751.11,0.1,0.46414,0.00017,24.88898]
[1780319614022,37.31,71751.11,0.1,0.46414,0.00017,24.88898]
[1780319614033,37.31,71751.11,0.1,0.46414,0.00017,24.88898]
[1780319614099,37.31,71751.11,0.1,0.46414,0.00017,24.88898]
[1780319614225,37.31,71751.11,0.1,0.46414,0.00017,24.88898]
[1780319614468,37.31,71740.05,0.1,0.46226,0.00017,24.87428]
[1780319614881,37.31,71740.05,0.1,0.46226,0.00017,24.87428]
[1780319616467,37.32,71740.31,0.1,0.46231,0.00017,24.87464]
[1780319616704,37.32,71740.31,0.1,0.46231,0.00017,24.87464]
[1780319617032,37.32,71740.23,0.1,0.46229,0.00017,24.87454]
[1780319617089,37.32,71740.23,0.1,0.46229,0.00017,24.87454]
[1780319617488,37.32,71736.09,0.1,0.46159,0.00017,24.86891]
[1780319617847,37.32,71736.09,0.1,0.46159,0.00017,24.86891]
[1780319623532,37.33,71738.37,0.1,0.46199,0.00017,24.87209]
[1780319623995,37.33,71738.37,0.1,0.46199,0.00017,24.87209]
[1780319624045,37.33,71738.37,0.1,0.46199,0.00017,24.87209]
[1780319624322,37.33,71738.37,0.1,0.46199,0.00017,24.87209]
[1780319624539,37.33,71747.58,0.1,0.46356,0.00017,24.88445]
[1780319625504,37.33,71747.58,0.1,0.46356,0.00017,24.88445]
[1780319625527,37.33,71747.58,0.1,0.46356,0.00017,24.88445]
[1780319625563,37.33,71747.58,0.1,0.46356,0.00017,24.88445]
[1780319625696,37.33,71747.58,0.1,0.46356,0.00017,24.88445]
[1780319626287,37.33,71752.69,0.1,0.46443,0.00017,24.89115]
[1780319627951,37.33,71754.38,0.1,0.46472,0.00017,24.89334]
[1780319627988,37.33,71754.38,0.1,0.46472,0.00017,24.89334]
[1780319628166,37.33,71754.38,0.1,0.46472,0.00017,24.89334]
[1780319628667,37.33,71754.38,0.1,0.46472,0.00017,24.89334]
[1780319628715,37.33,71767.49,0.1,0.46694,0.00017,24.90987]
[1780319629240,37.33,71767.49,0.1,0.46694,0.00017,24.90987]
[1780319629445,37.33,71767.49,0.1,0.46694,0.00017,24.90987]
[1780319630723,37.33,71763.36,0.1,0.46624,0.00017,24.90475]
[1780319631053,37.33,71763.38,0.1,0.46625,0.00017,24.90477]
[1780319631718,37.33,71763.38,0.1,0.46625,0.00017,24.90477]
[1780319631753,37.33,71763.38,0.1,0.46625,0.00017,24.90477]
[1780319631755,37.33,71763.38,0.1,0.46625,0.00017,24.90477]
[1780319631789,37.33,71764.0,0.1,0.46635,0.00017,24.90555]
[1780319632241,37.33,71764.0,0.1,0.46635,0.00017,24.90555]
[1780319632606,37.33,71754.99,0.1,0.46482,0.00017,24.89413]
[1780319634745,37.33,71751.64,0.1,0.46425,0.00017,24.8898]
[1780319636047,37.33,71753.76,0.1,0.46461,0.00017,24.89256]
[1780319636154,37.33,71753.76,0.1,0.46461,0.00017,24.89256]
[1780319636253,37.33,71753.76,0.1,0.46461,0.00017,24.89256]
[1780319636483,37.33,71753.76,0.1,0.46461,0.00017,24.89256]
[1780319636671,37.33,71753.76,0.1,0.46461,0.00017,24.89256]
[1780319636861,37.33,71702.86,0.1,0.45597,0.00017,24.82097]
[1780319637046,37.33,71702.86,0.1,0.45597,0.00017,24.82097]
[1780319637112,37.33,71702.86,0.1,0.45597,0.00017,24.82097]
[1780319637359,37.33,71702.86,0.1,0.45597,0.00017,24.82097]
[1780319637567,37.33,71702.86,0.1,0.45597,0.00017,24.82097]
[1780319637725,37.33,71702.86,0.2,0.45597,0.00017,24.82097]
[1780319637762,37.33,71659.59,0.2,0.44864,0.00017,24.75102]
[1780319637857,37.33,71659.59,0.2,0.44864,0.00017,24.75102]
[1780319637908,37.33,71659.59,0.2,0.44864,0.00017,24.75102]
[1780319638001,37.33,71659.59,0.2,0.44864,0.00017,24.75102]
[1780319638343,37.33,71659.59,0.2,0.44864,0.00017,24.75102]
[1780319638723,37.33,71659.59,0.2,0.44864,0.00017,24.75102]
[1780319638788,37.35,71671.32,0.2,0.45065,0.00017,24.77096]
[1780319639138,37.35,71671.32,0.2,0.45065,0.00017,24.77096]
[1780319639298,37.35,71671.32,0.2,0.45065,0.00017,24.77096]
[1780319639310,37.35,71671.32,0.2,0.45065,0.00017,24.77096]
[1780319639413,37.35,71671.32,0.2,0.45065,0.00017,24.77096]
[1780319639668,37.35,71660.33,0.2,0.44878,0.00017,24.75244]
[1780319639967,37.35,71660.33,0.2,0.44878,0.00017,24.75244]
[1780319640213,37.35,71660.33,0.2,0.44878,0.00017,24.75244]
[1780319640516,37.35,71660.33,0.2,0.44878,0.00017,24.75244]
[1780319640639,37.35,71660.33,0.2,0.44878,0.00017,24.75244]
[1780319640736,37.35,71660.33,0.2,0.44878,0.00017,24.75244]
[1780319640737,37.35,71660.33,0.2,0.44878,0.00017,24.75244]
[1780319640926,37.35,71663.44,0.2,0.44932,0.00017,24.75783]
[1780319641080,37.35,71663.44,0.2,0.44932,0.00017,24.75783]
[1780319641165,37.35,71663.44,0.2,0.44932,0.00017,24.75783]
[1780319641724,37.37,71655.18,0.2,0.44795,0.00017,24.74385]
[1780319642103,37.37,71655.18,0.2,0.44795,0.00017,24.74385]
[1780319642125,37.37,71655.18,0.2,0.44795,0.00017,24.74385]
[1780319642150,37.37,71655.18,0.2,0.44795,0.00017,24.74385]
[1780319642311,37.37,71655.18,0.2,0.44795,0.00017,24.74385]
[1780319642655,37.37,71655.18,0.2,0.44795,0.00017,24.74385]
[1780319642689,37.37,71655.18,0.2,0.44795,0.00017,24.74385]
[1780319642710,37.37,71655.18,0.2,0.44795,0.00017,24.74385]
[1780319642883,37.36,71656.03,0.2,0.44808,0.00017,24.74524]
[1780319642966,37.36,71656.03,0.2,0.44808,0.00017,24.74524]
[1780319643116,37.36,71656.03,0.2,0.44808,0.00017,24.74524]
[1780319643780,37.36,71656.03,0.2,0.44808,0.00017,24.74524]
[1780319643795,37.36,71656.03,0.2,0.44808,0.00017,24.74524]
[1780319643766,37.37,71670.97,0.2,0.45063,0.00017,24.77071]
[1780319644514,37.37,71670.97,0.2,0.45063,0.00017,24.77071]
[1780319644714,37.37,71670.97,0.2,0.45063,0.00017,24.77071]
[1780319644752,37.38,71686.31,0.2,0.45324,0.00017,24.79572]
[1780319644915,37.38,71686.31,0.2,0.45324,0.00017,24.79572]
[1780319645152,37.38,71686.31,0.2,0.45324,0.00017,24.79572]
[1780319645180,37.38,71686.31,0.2,0.45324,0.00017,24.79572]
[1780319645235,37.38,71686.31,0.2,0.45324,0.00017,24.79572]
[1780319645383,37.38,71686.31,0.2,0.45324,0.00017,24.79572]
[1780319645635,37.38,71686.31,0.2,0.45324,0.00017,24.79572]
[1780319645730,37.38,71686.31,0.2,0.45324,0.00017,24.79572]
[1780319645779,37.38,71712.26,0.2,0.45763,0.00017,24.83549]
[1780319645980,37.38,71712.26,0.2,0.45763,0.00017,24.83549]
[1780319646133,37.38,71712.26,0.2,0.45763,0.00017,24.83549]
[1780319646591,37.38,71712.26,0.2,0.45763,0.00017,24.83549]
[1780319646758,37.38,71712.26,0.2,0.45763,0.00017,24.83549]
[1780319646781,37.38,71714.16,0.2,0.45795,0.00017,24.83828]
[1780319646968,37.38,71714.16,0.2,0.45795,0.00017,24.83828]
[1780319647352,37.38,71714.16,0.2,0.45795,0.00017,24.83828]
[1780319647454,37.38,71714.16,0.2,0.45795,0.00017,24.83828]
[1780319647785,37.38,71714.16,0.2,0.45795,0.00017,24.83828]
[1780319647788,37.38,71718.12,0.2,0.45863,0.00017,24.84407]
[1780319648276,37.38,71718.12,0.2,0.45863,0.00017,24.84407]
[1780319649010,37.38,71720.84,0.2,0.45909,0.00017,24.84801]
[1780319649498,37.38,71720.84,0.2,0.45909,0.00017,24.84801]
[1780319649542,37.38,71720.84,0.2,0.45909,0.00017,24.84801]
[1780319650068,37.38,71726.05,0.2,0.45997,0.00017,24.85545]
[1780319650143,37.38,71726.05,0.2,0.45997,0.00017,24.85545]
[1780319650470,37.38,71726.05,0.2,0.45997,0.00017,24.85545]
[1780319650525,37.38,71726.05,0.2,0.45997,0.00017,24.85545]
[1780319650628,37.38,71726.05,0.2,0.45997,0.00017,24.85545]
[1780319650895,37.38,71725.75,0.2,0.45993,0.00017,24.85504]
[1780319651149,37.38,71725.75,0.2,0.45993,0.00017,24.85504]
[1780319651157,37.38,71725.75,0.2,0.45993,0.00017,24.85504]
[1780319651249,37.38,71725.75,0.2,0.45993,0.00017,24.85504]
[1780319651570,37.38,71725.75,0.2,0.45993,0.00017,24.85504]
[1780319651849,37.38,71711.42,0.2,0.4575,0.00017,24.83432]
[1780319651953,37.38,71711.42,0.2,0.4575,0.00017,24.83432]
[1780319652242,37.38,71711.42,0.2,0.4575,0.00017,24.83432]
[1780319652412,37.38,71711.42,0.2,0.4575,0.00017,24.83432]
[1780319652828,37.38,71711.42,0.2,0.4575,0.00017,24.83432]
[1780319652827,37.38,71692.37,0.2,0.45427,0.00017,24.80532]
[1780319653521,37.38,71692.37,0.2,0.45427,0.00017,24.80532]
[1780319653569,37.38,71692.37,0.2,0.45427,0.00017,24.80532]
[1780319653616,37.38,71692.37,0.2,0.45427,0.00017,24.80532]
[1780319653844,37.38,71692.37,0.2,0.45427,0.00017,24.80532]
[1780319653834,37.38,71693.11,0.2,0.45439,0.00017,24.80648]
[1780319653865,37.38,71693.11,0.2,0.45439,0.00017,24.80648]
[1780319653865,37.38,71693.11,0.2,0.45439,0.00017,24.80648]
[1780319654540,37.38,71693.11,0.2,0.45439,0.00017,24.80648]
[1780319654841,37.38,71699.52,0.2,0.45548,0.00017,24.81642]
[1780319655125,37.38,71699.52,0.2,0.45548,0.00017,24.81642]
[1780319655444,37.38,71699.52,0.2,0.45548,0.00017,24.81642]
[1780319655777,37.38,71699.52,0.2,0.45548,0.00017,24.81642]
[1780319655848,37.38,71688.32,0.2,0.45359,0.00017,24.79897]
[1780319656108,37.38,71688.32,0.2,0.45359,0.00017,24.79897]
[1780319656290,37.38,71688.32,0.2,0.45359,0.00017,24.79897]
[1780319656757,37.38,71688.32,0.2,0.45359,0.00017,24.79897]
[1780319657593,37.38,71688.32,0.2,0.45359,0.00017,24.79897]
[1780319657604,37.38,71688.32,0.2,0.45359,0.00017,24.79897]
[1780319657878,37.38,71684.37,0.2,0.45292,0.00017,24.79269]
[1780319661684,37.38,71685.11,0.2,0.45304,0.00017,24.79387]
[1780319662870,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319662873,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319662906,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319662913,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319662942,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319662995,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319663024,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319663389,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319663425,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319663791,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319663798,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319663817,37.38,71690.33,0.2,0.45393,0.00017,24.80215]
[1780319663431,37.38,71681.98,0.2,0.45251,0.00017,24.78886]
[1780319663898,37.38,71681.98,0.2,0.45251,0.00017,24.78886]
[1780319663983,37.38,71681.98,0.2,0.45251,0.00017,24.78886]
[1780319664099,37.38,71681.98,0.2,0.45251,0.00017,24.78886]
[1780319664308,37.38,71681.98,0.2,0.45251,0.00017,24.78886]
[1780319664510,37.38,71681.98,0.2,0.45251,0.00017,24.78886]
[1780319664751,37.38,71681.98,0.2,0.45251,0.00017,24.78886]
[1780319664896,37.38,71678.55,0.2,0.45193,0.00017,24.78331]
[1780319665101,37.38,71678.55,0.2,0.45193,0.00017,24.78331]
[1780319665246,37.38,71678.55,0.2,0.45193,0.00017,24.78331]
[1780319666034,37.39,71678.14,0.2,0.45186,0.00017,24.78265]
[1780319667129,37.39,71673.97,0.2,0.45116,0.00017,24.77583]
[1780319667187,37.39,71673.97,0.2,0.45116,0.00017,24.77583]
[1780319667240,37.39,71673.97,0.2,0.45116,0.00017,24.77583]
[1780319667408,37.39,71673.97,0.2,0.45116,0.00017,24.77583]
[1780319667569,37.39,71673.97,0.2,0.45116,0.00017,24.77583]
[1780319667600,37.39,71673.97,0.2,0.45116,0.00017,24.77583]
[1780319667632,37.39,71673.97,0.2,0.45116,0.00017,24.77583]
[1780319667650,37.39,71675.04,0.2,0.45134,0.00017,24.7776]
[1780319668633,37.39,71684.25,0.2,0.4529,0.00017,24.79252]
[1780319668940,37.39,71681.32,0.2,0.45241,0.00017,24.78783]
[1780319670046,37.39,71681.32,0.2,0.45241,0.00017,24.78783]
[1780319670586,37.39,71681.32,0.2,0.45241,0.00017,24.78783]
[1780319670635,37.39,71683.29,0.2,0.45274,0.00017,24.79101]
[1780319671883,37.39,71688.8,0.2,0.45367,0.00017,24.79978]
[1780319671919,37.39,71688.8,0.2,0.45367,0.00017,24.79978]
[1780319671950,37.39,71688.8,0.2,0.45367,0.00017,24.79978]
[1780319672018,37.39,71688.8,0.2,0.45367,0.00017,24.79978]
[1780319672311,37.39,71688.8,0.2,0.45367,0.00017,24.79978]
[1780319672521,37.39,71688.8,0.2,0.45367,0.00017,24.79978]
[1780319672728,37.39,71688.8,0.2,0.45367,0.00017,24.79978]
[1780319672886,37.39,71694.45,0.2,0.45463,0.00017,24.8055]
[1780319672998,37.39,71694.45,0.2,0.45463,0.00017,24.8055]
[1780319673214,37.39,71694.45,0.2,0.45463,0.00017,24.8055]
[1780319673477,37.39,71694.45,0.2,0.45463,0.00017,24.8055]
[1780319673795,37.39,71764.32,0.2,0.46647,0.00017,24.90319]
[1780319674517,37.39,71764.32,0.2,0.46647,0.00017,24.90319]
[1780319674590,37.39,71764.32,0.2,0.46647,0.00017,24.90319]
[1780319674739,37.39,71764.32,0.2,0.46647,0.00017,24.90319]
[1780319674931,37.39,71771.02,0.2,0.46761,0.00017,24.91141]
[1780319674985,37.39,71771.02,0.2,0.46761,0.00017,24.91141]
[1780319675034,37.39,71771.02,0.2,0.46761,0.00017,24.91141]
[1780319675468,37.39,71771.02,0.2,0.46761,0.00017,24.91141]
[1780319675571,37.39,71771.02,0.2,0.46761,0.00017,24.91141]
[1780319675799,37.39,71771.02,0.2,0.46761,0.00017,24.91141]
[1780319675855,37.39,71788.21,0.2,0.47053,0.00017,24.93158]
[1780319676065,37.39,71788.21,0.2,0.47053,0.00017,24.93158]
[1780319676136,37.39,71788.21,0.2,0.47053,0.00017,24.93158]
[1780319676424,37.39,71788.21,0.2,0.47053,0.00017,24.93158]
[1780319676568,37.39,71788.21,0.2,0.47053,0.00017,24.93158]
[1780319676631,37.39,71788.21,0.2,0.47053,0.00017,24.93158]
[1780319676713,37.39,71788.21,0.2,0.47053,0.00017,24.93158]
[1780319676735,37.39,71806.03,0.2,0.47356,0.00017,24.95108]
[1780319677091,37.39,71806.03,0.2,0.47356,0.00017,24.95108]
[1780319677291,37.39,71806.03,0.2,0.47356,0.00017,24.95108]
[1780319677674,37.39,71806.03,0.2,0.47356,0.00017,24.95108]
[1780319677800,37.39,71806.03,0.2,0.47356,0.00017,24.95108]
[1780319677833,37.39,71808.59,0.2,0.474,0.00017,24.95377]
[1780319678119,37.39,71808.59,0.2,0.474,0.00017,24.95377]
[1780319678166,37.39,71808.59,0.2,0.474,0.00017,24.95377]
[1780319679320,37.39,71805.25,0.2,0.47343,0.00017,24.95026]
[1780319679422,37.4,71799.57,0.2,0.47246,0.00017,24.94419]
[1780319680569,37.4,71799.57,0.2,0.47246,0.00017,24.94419]
[1780319680794,37.4,71799.57,0.2,0.47246,0.00017,24.94419]
[1780319681065,37.4,71801.27,0.2,0.47275,0.00017,24.94602]
[1780319681087,37.4,71801.27,0.2,0.47275,0.00017,24.94602]
[1780319681125,37.4,71801.27,0.2,0.47275,0.00017,24.94602]
[1780319681613,37.4,71786.26,0.2,0.47021,0.00017,24.92938]
[1780319682220,37.4,71786.26,0.2,0.47021,0.00017,24.92938]
[1780319682225,37.4,71786.26,0.2,0.47021,0.00017,24.92938]
[1780319683206,37.4,71787.75,0.2,0.47046,0.00017,24.93108]
[1780319683235,37.4,71787.75,0.2,0.47046,0.00017,24.93108]
[1780319683271,37.4,71787.75,0.2,0.47046,0.00017,24.93108]
[1780319683384,37.4,71787.75,0.2,0.47046,0.00017,24.93108]
[1780319683803,37.4,71787.75,0.2,0.47046,0.00017,24.93108]
[1780319684169,37.4,71782.7,0.2,0.4696,0.00017,24.92528]
[1780319684185,37.4,71782.7,0.2,0.4696,0.00017,24.92528]
[1780319684313,37.39,71774.51,0.2,0.46821,0.00017,24.91564]
[1780319685231,37.39,71774.51,0.2,0.46821,0.00017,24.91564]
[1780319685240,37.39,71774.51,0.2,0.46821,0.00017,24.91564]
[1780319685263,37.39,71774.51,0.2,0.46821,0.00017,24.91564]
[1780319685420,37.39,71774.51,0.2,0.46821,0.00017,24.91564]
[1780319685453,37.39,71774.51,0.2,0.46821,0.00017,24.91564]
[1780319685588,37.39,71774.51,0.2,0.46821,0.00017,24.91564]
[1780319685727,37.39,71774.51,0.2,0.46821,0.00017,24.91564]
[1780319686269,37.39,71770.25,0.2,0.46749,0.00017,24.9105]
[1780319686636,37.39,71770.25,0.2,0.46749,0.00017,24.9105]
[1780319686707,37.39,71777.24,0.2,0.46867,0.00017,24.91889]
[1780319686965,37.39,71777.24,0.2,0.46867,0.00017,24.91889]
[1780319687126,37.39,71771.39,0.2,0.46768,0.00017,24.91189]
[1780319687912,37.39,71771.39,0.2,0.46768,0.00017,24.91189]
[1780319688069,37.39,71771.39,0.2,0.46768,0.00017,24.91189]
[1780319689089,37.39,71769.98,0.2,0.46744,0.00017,24.91017]
[1780319689712,37.39,71769.98,0.2,0.46744,0.00017,24.91017]
[1780319689740,37.39,71769.98,0.2,0.46744,0.00017,24.91017]
[1780319689987,37.39,71769.15,0.2,0.4673,0.00017,24.90916]
[1780319690203,37.39,71769.15,0.2,0.4673,0.00017,24.90916]
[1780319690230,37.39,71762.87,0.2,0.46623,0.00017,24.90142]
[1780319691257,37.39,71762.87,0.2,0.46623,0.00017,24.90142]
[1780319691276,37.39,71762.87,0.2,0.46623,0.00017,24.90142]
[1780319691291,37.39,71762.87,0.2,0.46623,0.00017,24.90142]
[1780319691490,37.39,71762.87,0.2,0.46623,0.00017,24.90142]
[1780319691500,37.39,71762.87,0.2,0.46623,0.00017,24.90142]
[1780319691632,37.39,71762.87,0.2,0.46623,0.00017,24.90142]
[1780319692591,37.39,71761.73,0.2,0.46604,0.00017,24.89997]
[1780319692627,37.39,71761.73,0.2,0.46604,0.00017,24.89997]
[1780319692643,37.39,71761.73,0.2,0.46604,0.00017,24.89997]
[1780319692702,37.39,71761.73,0.2,0.46604,0.00017,24.89997]
[1780319692742,37.39,71761.73,0.2,0.46604,0.00017,24.89997]
[1780319692822,37.39,71769.31,0.2,0.46732,0.00017,24.90935]
[1780319693312,37.39,71769.31,0.2,0.46732,0.00017,24.90935]
[1780319693624,37.39,71769.31,0.2,0.46732,0.00017,24.90935]
[1780319693829,37.39,71761.0,0.2,0.46591,0.00017,24.89906]
[1780319694611,37.39,71761.0,0.2,0.46591,0.00017,24.89906]
[1780319695996,37.39,71759.19,0.2,0.46561,0.00017,24.89678]
[1780319696070,37.39,71759.19,0.2,0.46561,0.00017,24.89678]
[1780319697137,37.39,71760.07,0.2,0.46576,0.00017,24.8979]
[1780319697660,37.39,71760.07,0.2,0.46576,0.00017,24.8979]
[1780319698064,37.39,71761.29,0.2,0.46596,0.00017,24.89944]
[1780319698126,37.39,71761.29,0.2,0.46596,0.00017,24.89944]
[1780319701645,37.39,71759.01,0.2,0.46558,0.00017,24.89657]
[1780319702529,37.39,71758.03,0.2,0.46541,0.00017,24.89533]
[1780319702578,37.39,71758.03,0.2,0.46541,0.00017,24.89533]
[1780319702610,37.39,71758.03,0.2,0.46541,0.00017,24.89533]
[1780319702631,37.39,71758.03,0.2,0.46541,0.00017,24.89533]
[1780319702710,37.4,71751.04,0.2,0.46423,0.00017,24.88635]
[1780319703001,37.4,71751.04,0.2,0.46423,0.00017,24.88635]
[1780319703023,37.4,71751.04,0.2,0.46423,0.00017,24.88635]
[1780319703049,37.4,71751.04,0.2,0.46423,0.00017,24.88635]
[1780319703259,37.4,71769.78,0.2,0.46741,0.00017,24.90994]
[1780319704412,37.4,71769.78,0.2,0.46741,0.00017,24.90994]
[1780319704447,37.4,71769.78,0.2,0.46741,0.00017,24.90994]
[1780319704502,37.4,71769.78,0.2,0.46741,0.00017,24.90994]
[1780319704532,37.4,71780.94,0.2,0.4693,0.00017,24.92324]
[1780319705083,37.4,71780.94,0.2,0.4693,0.00017,24.92324]
[1780319705758,37.4,71780.94,0.2,0.4693,0.00017,24.92324]
[1780319705932,37.4,71790.77,0.2,0.47097,0.00017,24.93449]
[1780319706357,37.4,71790.77,0.2,0.47097,0.00017,24.93449]
[1780319706459,37.4,71798.17,0.2,0.47223,0.00017,24.94267]
[1780319707279,37.4,71798.17,0.2,0.47223,0.00017,24.94267]
[1780319708667,37.4,71808.59,0.2,0.474,0.00017,24.95377]
[1780319711713,37.4,71810.08,0.2,0.47425,0.00017,24.95532]
[1780319712077,37.4,71813.62,0.2,0.47485,0.00017,24.95896]
[1780319713319,37.4,71810.57,0.2,0.47433,0.00017,24.95583]
[1780319713561,37.4,71810.57,0.2,0.47433,0.00017,24.95583]
[1780319715696,37.4,71805.63,0.2,0.4735,0.00017,24.95068]
[1780319715824,37.4,71805.63,0.2,0.4735,0.00017,24.95068]
[1780319717024,37.4,71807.71,0.2,0.47385,0.00017,24.95287]
[1780319717899,37.4,71807.71,0.2,0.47385,0.00017,24.95287]
[1780319717359,37.4,71813.28,0.2,0.4748,0.00017,24.95863]
[1780319718806,37.4,71813.28,0.2,0.4748,0.00017,24.95863]
[1780319718857,37.4,71819.64,0.2,0.47588,0.00017,24.96503]
[1780319719878,37.4,71819.64,0.2,0.47588,0.00017,24.96503]
[1780319720111,37.4,71824.95,0.2,0.47678,0.00017,24.97024]
[1780319720111,37.4,71824.95,0.2,0.47678,0.00017,24.97024]
[1780319720483,37.4,71824.95,0.2,0.47678,0.00017,24.97024]
[1780319720629,37.4,71824.95,0.2,0.47678,0.00017,24.97024]
[1780319720685,37.4,71824.95,0.2,0.47678,0.00017,24.97024]
[1780319720889,37.4,71824.95,0.2,0.47678,0.00017,24.97024]
[1780319720909,37.4,71837.63,0.2,0.47894,0.00017,24.98215]
[1780319721100,37.4,71837.63,0.2,0.47894,0.00017,24.98215]
[1780319721180,37.4,71837.63,0.2,0.47894,0.00017,24.98215]
[1780319721509,37.4,71837.63,0.2,0.47894,0.00017,24.98215]
[1780319721660,37.4,71837.63,0.2,0.47894,0.00017,24.98215]
[1780319722347,37.4,71837.22,0.2,0.47887,0.00017,24.98177]
[1780319722447,37.4,71837.22,0.2,0.47887,0.00017,24.98177]
[1780319722617,37.4,71828.41,0.2,0.47737,0.00017,24.97356]
[1780319723337,37.4,71828.41,0.2,0.47737,0.00017,24.97356]
[1780319726169,37.41,71833.8,0.2,0.47829,0.00017,24.97864]
[1780319726448,37.41,71833.8,0.2,0.47829,0.00017,24.97864]
[1780319726874,37.41,71833.8,0.2,0.47829,0.00017,24.97864]
[1780319726903,37.41,71833.8,0.2,0.47829,0.00017,24.97864]
[1780319726913,37.41,71833.8,0.2,0.47829,0.00017,24.97864]
[1780319727149,37.41,71834.83,0.2,0.47846,0.00017,24.97959]
[1780319727261,37.41,71834.83,0.2,0.47846,0.00017,24.97959]
[1780319727948,37.41,71834.83,0.2,0.47846,0.00017,24.97959]
[1780319727966,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728016,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728052,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728098,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728109,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728174,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728269,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728841,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728888,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728918,37.41,71846.64,0.2,0.48047,0.00017,24.99018]
[1780319728956,37.41,71856.29,0.2,0.48211,0.00017,24.99836]
[1780319729267,37.41,71856.29,0.2,0.48211,0.00017,24.99836]
[1780319729686,37.41,71856.29,0.2,0.48211,0.00017,24.99836]
[1780319729760,37.41,71856.29,0.2,0.48211,0.00017,24.99836]
[1780319729829,37.41,71856.29,0.2,0.48211,0.00017,24.99836]
[1780319729930,37.41,71856.29,0.2,0.48211,0.00017,24.99836]
[1780319729966,37.41,71856.29,0.2,0.48211,0.00017,24.99836]
[1780319729972,37.41,71865.58,0.2,0.48369,0.00017,25.00583]
[1780319730136,37.41,71865.58,0.2,0.48369,0.00017,25.00583]
[1780319730150,37.41,71865.58,0.2,0.48369,0.00017,25.00583]
[1780319730373,37.41,71865.58,0.2,0.48369,0.00017,25.00583]
[1780319730376,37.41,71865.58,0.2,0.48369,0.00017,25.00583]
[1780319730434,37.41,71865.58,0.2,0.48369,0.00017,25.00583]
[1780319730775,37.41,71865.58,0.2,0.48369,0.00017,25.00583]
[1780319731029,37.41,71862.18,0.2,0.48311,0.00017,25.00314]
[1780319732286,37.41,71859.21,0.2,0.4826,0.00017,24.99761]
[1780319733316,37.41,71854.14,0.2,0.48174,0.00017,24.99343]
[1780319735015,37.41,71856.08,0.2,0.48207,0.00017,24.99505]
[1780319735315,37.41,71856.08,0.2,0.48207,0.00017,24.99505]
[1780319735404,37.41,71856.08,0.2,0.48207,0.00017,24.99505]
[1780319736201,37.4,71854.05,0.2,0.48172,0.00017,24.99336]
[1780319736643,37.4,71854.05,0.2,0.48172,0.00017,24.99336]
[1780319736905,37.4,71854.05,0.2,0.48172,0.00017,24.99336]
[1780319736682,37.4,71845.05,0.2,0.48019,0.00017,24.98565]
[1780319737102,37.4,71845.05,0.2,0.48019,0.00017,24.98565]
[1780319737129,37.4,71845.05,0.2,0.48019,0.00017,24.98565]
[1780319737285,37.4,71845.05,0.2,0.48019,0.00017,24.98565]
[1780319737953,37.4,71845.05,0.2,0.48019,0.00017,24.98565]
[1780319737521,37.4,71835.67,0.2,0.4786,0.00017,24.97722]
[1780319738201,37.4,71835.67,0.2,0.4786,0.00017,24.97722]
[1780319738418,37.4,71835.67,0.2,0.4786,0.00017,24.97722]
[1780319738528,37.41,71828.79,0.2,0.47743,0.00017,24.97079]
[1780319739282,37.41,71828.79,0.2,0.47743,0.00017,24.97079]
[1780319739903,37.41,71828.79,0.2,0.47743,0.00017,24.97079]
[1780319740136,37.41,71829.23,0.2,0.47751,0.00017,24.97121]
[1780319740184,37.41,71829.23,0.2,0.47751,0.00017,24.97121]
[1780319740194,37.41,71829.23,0.2,0.47751,0.00017,24.97121]
[1780319740791,37.41,71829.23,0.2,0.47751,0.00017,24.97121]
[1780319740897,37.41,71829.23,0.2,0.47751,0.00017,24.97121]
[1780319740947,37.41,71829.23,0.2,0.47751,0.00017,24.97121]
[1780319740993,37.41,71829.23,0.2,0.47751,0.00017,24.97121]
[1780319740929,37.41,71823.86,0.2,0.4766,0.00017,24.96606]
[1780319742399,37.41,71818.92,0.2,0.47576,0.00017,24.96119]
[1780319742441,37.41,71818.92,0.2,0.47576,0.00017,24.96119]
[1780319742621,37.41,71818.92,0.2,0.47576,0.00017,24.96119]
[1780319742954,37.41,71818.92,0.2,0.47576,0.00017,24.96119]
[1780319742967,37.41,71818.92,0.2,0.47576,0.00017,24.96119]
[1780319743096,37.4,71821.39,0.2,0.47617,0.00017,24.96363]
[1780319743154,37.4,71821.39,0.2,0.47617,0.00017,24.96363]
[1780319743267,37.4,71821.39,0.2,0.47617,0.00017,24.96363]
[1780319743665,37.4,71821.39,0.2,0.47617,0.00017,24.96363]
[1780319743730,37.4,71837.49,0.2,0.47891,0.00017,24.97889]
[1780319744571,37.4,71832.36,0.2,0.47804,0.00017,24.97416]
[1780319746009,37.41,71832.19,0.2,0.47801,0.00017,24.974]
[1780319747155,37.41,71832.97,0.2,0.47814,0.00017,24.97473]
[1780319747190,37.41,71832.97,0.2,0.47814,0.00017,24.97473]
[1780319747237,37.41,71832.97,0.2,0.47814,0.00017,24.97473]
[1780319747283,37.41,71832.97,0.2,0.47814,0.00017,24.97473]
[1780319747377,37.41,71832.97,0.2,0.47814,0.00017,24.97473]
[1780319747407,37.41,71832.97,0.2,0.47814,0.00017,24.97473]
[1780319747557,37.41,71832.97,0.2,0.47814,0.00017,24.97473]
[1780319747727,37.41,71832.97,0.2,0.47814,0.00017,24.97473]
[1780319748438,37.41,71834.17,0.2,0.47835,0.00017,24.97584]
[1780319748599,37.41,71827.2,0.2,0.47716,0.00017,24.96928]
[1780319749281,37.41,71827.2,0.2,0.47716,0.00017,24.96928]
[1780319749299,37.41,71827.2,0.2,0.47716,0.00017,24.96928]
[1780319749411,37.41,71827.2,0.2,0.47716,0.00017,24.96928]
[1780319749992,37.41,71827.2,0.2,0.47716,0.00017,24.96928]
[1780319750548,37.41,71824.2,0.2,0.47665,0.00017,24.96639]
[1780319750657,37.41,71824.2,0.2,0.47665,0.00017,24.96639]
[1780319751027,37.41,71822.91,0.2,0.47644,0.00017,24.96514]
[1780319751720,37.41,71814.55,0.2,0.47502,0.00017,24.95681]
[1780319752254,37.41,71814.55,0.2,0.47502,0.00017,24.95681]
[1780319752594,37.41,71814.55,0.2,0.47502,0.00017,24.95681]
[1780319753008,37.41,71814.55,0.2,0.47502,0.00017,24.95681]
[1780319753121,37.4,71819.11,0.2,0.47579,0.00017,24.96138]
[1780319753130,37.4,71819.11,0.2,0.47579,0.00017,24.96138]
[1780319753287,37.4,71819.11,0.2,0.47579,0.00017,24.96138]
[1780319753479,37.4,71819.11,0.2,0.47579,0.00017,24.96138]
[1780319753845,37.4,71819.11,0.2,0.47579,0.00017,24.96138]
[1780319753936,37.4,71819.11,0.2,0.47579,0.00017,24.96138]
[1780319753944,37.41,71830.72,0.2,0.47776,0.00017,24.97262]
[1780319754203,37.41,71830.72,0.2,0.47776,0.00017,24.97262]
[1780319754250,37.41,71830.72,0.2,0.47776,0.00017,24.97262]
[1780319754370,37.41,71830.72,0.2,0.47776,0.00017,24.97262]
[1780319754841,37.41,71820.63,0.2,0.47605,0.00017,24.96289]
[1780319755026,37.41,71820.63,0.2,0.47605,0.00017,24.96289]
[1780319755520,37.41,71820.63,0.2,0.47605,0.00017,24.96289]
[1780319755648,37.4,71807.4,0.2,0.4738,0.00017,24.94943]
[1780319756035,37.4,71807.4,0.2,0.4738,0.00017,24.94943]
[1780319756220,37.4,71807.4,0.2,0.4738,0.00017,24.94943]
[1780319756287,37.4,71807.4,0.2,0.4738,0.00017,24.94943]
[1780319756971,37.4,71800.34,0.2,0.4726,0.00017,24.94192]
[1780319757246,37.4,71800.34,0.2,0.4726,0.00017,24.94192]
[1780319757559,37.4,71800.34,0.2,0.4726,0.00017,24.94192]
[1780319757568,37.4,71800.34,0.2,0.4726,0.00017,24.94192]
[1780319757656,37.4,71800.34,0.2,0.4726,0.00017,24.94192]
[1780319757801,37.4,71800.34,0.2,0.4726,0.00017,24.94192]
[1780319757897,37.4,71800.34,0.2,0.4726,0.00017,24.94192]
[1780319757976,37.4,71803.93,0.2,0.4732,0.00017,24.94575]
[1780319758029,37.4,71803.93,0.2,0.4732,0.00017,24.94575]
[1780319758094,37.4,71803.93,0.2,0.4732,0.00017,24.94575]
[1780319758673,37.4,71809.15,0.2,0.47409,0.00017,24.95123]
[1780319761578,37.39,71813.87,0.2,0.47489,0.00017,24.95607]
[1780319761827,37.39,71813.87,0.2,0.47489,0.00017,24.95607]
[1780319761895,37.39,71813.87,0.2,0.47489,0.00017,24.95607]
[1780319762001,37.39,71807.5,0.2,0.4738,0.00017,24.94948]
[1780319762272,37.39,71807.5,0.2,0.4738,0.00017,24.94948]
[1780319762323,37.39,71807.5,0.2,0.4738,0.00017,24.94948]
[1780319762405,37.39,71807.5,0.2,0.4738,0.00017,24.94948]
[1780319762593,37.39,71807.5,0.2,0.4738,0.00017,24.94948]
[1780319762661,37.39,71807.5,0.2,0.4738,0.00017,24.94948]
[1780319762801,37.39,71807.5,0.2,0.4738,0.00017,24.94948]
[1780319762978,37.39,71802.58,0.2,0.47297,0.00017,24.94427]
[1780319763917,37.39,71802.58,0.2,0.47297,0.00017,24.94427]
[1780319764015,37.39,71813.56,0.2,0.47483,0.00017,24.95574]
[1780319764094,37.39,71813.56,0.2,0.47483,0.00017,24.95574]
[1780319764852,37.39,71822.92,0.2,0.47642,0.00017,24.96509]
[1780319765693,37.39,71822.92,0.2,0.47642,0.00017,24.96509]
[1780319766869,37.39,71827.6,0.2,0.47722,0.00017,24.96961]
[1780319766922,37.39,71827.6,0.2,0.47722,0.00017,24.96961]
[1780319767331,37.39,71831.01,0.2,0.4778,0.00017,24.97285]
[1780319767746,37.39,71843.99,0.2,0.48,0.00017,24.98468]
[1780319769510,37.39,71843.52,0.2,0.47992,0.00017,24.98427]
[1780319772650,37.39,71841.22,0.2,0.47953,0.00017,24.98222]
[1780319772655,37.39,71841.22,0.2,0.47953,0.00017,24.98222]
[1780319773927,37.39,71838.67,0.2,0.4791,0.00017,24.97992]
[1780319774029,37.39,71832.39,0.2,0.47803,0.00017,24.97414]
[1780319775256,37.39,71828.71,0.2,0.47741,0.00017,24.97067]
[1780319776122,37.39,71828.69,0.2,0.4774,0.00017,24.97066]
[1780319776181,37.39,71828.69,0.2,0.4774,0.00017,24.97066]
[1780319776665,37.39,71828.69,0.2,0.4774,0.00017,24.97066]
[1780319777809,37.39,71831.33,0.2,0.47785,0.00017,24.97315]
[1780319777815,37.39,71831.33,0.2,0.47785,0.00017,24.97315]
[1780319777839,37.39,71831.33,0.2,0.47785,0.00017,24.97315]
[1780319777971,37.39,71831.33,0.2,0.47785,0.00017,24.97315]
[1780319778063,37.39,71830.34,0.2,0.47768,0.00017,24.97222]
[1780319778275,37.39,71830.34,0.2,0.47768,0.00017,24.97222]
[1780319778499,37.39,71830.34,0.2,0.47768,0.00017,24.97222]
[1780319778832,37.39,71815.52,0.2,0.47516,0.00017,24.95773]
[1780319779843,37.39,71815.44,0.2,0.47515,0.00017,24.95765]
[1780319781738,37.39,71815.55,0.2,0.47517,0.00017,24.95775]
[1780319781851,37.39,71815.55,0.2,0.47517,0.00017,24.95775]
[1780319781911,37.39,71821.56,0.2,0.47619,0.00017,24.96374]
[1780319782189,37.39,71821.56,0.2,0.47619,0.00017,24.96374]
[1780319782225,37.39,71821.56,0.2,0.47619,0.00017,24.96374]
[1780319782591,37.39,71821.56,0.2,0.47619,0.00017,24.96374]
[1780319782864,37.39,71838.51,0.2,0.47907,0.00017,24.97977]
[1780319783605,37.39,71838.51,0.2,0.47907,0.00017,24.97977]
[1780319783631,37.39,71838.51,0.2,0.47907,0.00017,24.97977]
[1780319783871,37.39,71835.86,0.2,0.47862,0.00017,24.97735]
[1780319784300,37.39,71835.86,0.2,0.47862,0.00017,24.97735]
[1780319784870,37.39,71835.86,0.2,0.47862,0.00017,24.97735]
[1780319784972,37.39,71825.62,0.2,0.47688,0.00017,24.9677]
[1780319785802,37.39,71825.62,0.2,0.47688,0.00017,24.9677]
[1780319787444,37.39,71826.33,0.2,0.477,0.00017,24.96839]
[1780319787509,37.39,71826.33,0.2,0.477,0.00017,24.96839]
[1780319787596,37.39,71826.33,0.2,0.477,0.00017,24.96839]
[1780319787611,37.39,71826.33,0.2,0.477,0.00017,24.96839]
[1780319787661,37.39,71826.33,0.2,0.477,0.00017,24.96839]
[1780319787690,37.39,71826.33,0.2,0.477,0.00017,24.96839]
[1780319787776,37.39,71826.33,0.2,0.477,0.00017,24.96839]
[1780319787899,37.39,71832.84,0.2,0.47811,0.00017,24.97456]
[1780319788497,37.39,71832.84,0.2,0.47811,0.00017,24.97456]
[1780319788665,37.39,71832.84,0.2,0.47811,0.00017,24.97456]
[1780319788897,37.39,71832.84,0.2,0.47811,0.00017,24.97456]
[1780319789549,37.39,71834.77,0.2,0.47843,0.00017,24.97635]
[1780319789996,37.39,71834.77,0.2,0.47843,0.00017,24.97635]
[1780319790002,37.39,71834.77,0.2,0.47843,0.00017,24.97635]
[1780319790019,37.39,71834.77,0.2,0.47843,0.00017,24.97635]
[1780319790027,37.39,71834.77,0.2,0.47843,0.00017,24.97635]
[1780319790097,37.39,71834.77,0.2,0.47843,0.00017,24.97635]
[1780319790224,37.39,71834.09,0.2,0.47832,0.00017,24.97572]
[1780319790319,37.39,71834.09,0.2,0.47832,0.00017,24.97572]
[1780319790431,37.39,71834.09,0.2,0.47832,0.00017,24.97572]
[1780319790439,37.39,71834.09,0.2,0.47832,0.00017,24.97572]
[1780319790920,37.39,71822.45,0.2,0.47634,0.00017,24.96462]
[1780319791795,37.39,71822.45,0.2,0.47634,0.00017,24.96462]
[1780319792916,37.39,71826.94,0.2,0.4771,0.00017,24.96584]
[1780319794061,37.39,71831.3,0.2,0.47784,0.00017,24.96998]
[1780319794073,37.39,71836.79,0.2,0.47877,0.00017,24.97508]
[1780319795821,37.39,71838.6,0.2,0.47908,0.00017,24.97672]
[1780319795849,37.39,71838.6,0.2,0.47908,0.00017,24.97672]
[1780319795921,37.39,71838.6,0.2,0.47908,0.00017,24.97672]
[1780319795962,37.39,71841.57,0.2,0.47959,0.00017,24.9794]
[1780319796116,37.39,71841.57,0.2,0.47959,0.00017,24.9794]
[1780319796630,37.39,71841.57,0.2,0.47959,0.00017,24.9794]
[1780319796672,37.39,71841.57,0.2,0.47959,0.00017,24.9794]
[1780319796969,37.39,71851.23,0.2,0.48123,0.00017,24.98781]
[1780319797506,37.39,71851.23,0.2,0.48123,0.00017,24.98781]
[1780319799192,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319799216,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319799234,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319799278,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319799286,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319799360,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319799367,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319799493,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319799517,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319799614,37.39,71858.73,0.2,0.4825,0.00017,24.99406]
[1780319800282,37.39,71860.02,0.2,0.48272,0.00017,24.9951]
[1780319800373,37.39,71860.02,0.2,0.48272,0.00017,24.9951]
[1780319800920,37.39,71860.02,0.2,0.48272,0.00017,24.9951]
[1780319801015,37.39,71860.02,0.2,0.48272,0.00017,24.9951]
[1780319801222,37.39,71862.05,0.2,0.48307,0.00017,24.99674]
[1780319801445,37.39,71862.05,0.2,0.48307,0.00017,24.99674]
[1780319801579,37.39,71862.05,0.2,0.48307,0.00017,24.99674]
[1780319801918,37.39,71862.05,0.2,0.48307,0.00017,24.99674]
[1780319802100,37.39,71854.02,0.2,0.4817,0.00017,24.99016]
[1780319802178,37.39,71854.02,0.2,0.4817,0.00017,24.99016]
[1780319802227,37.39,71854.02,0.2,0.4817,0.00017,24.99016]
[1780319802472,37.39,71854.02,0.2,0.4817,0.00017,24.99016]
[1780319802482,37.39,71854.02,0.2,0.4817,0.00017,24.99016]
[1780319802509,37.39,71854.02,0.2,0.4817,0.00017,24.99016]
[1780319802583,37.39,71854.02,0.2,0.4817,0.00017,24.99016]
[1780319802857,37.39,71854.02,0.2,0.4817,0.00017,24.99016]
[1780319802944,37.39,71854.02,0.2,0.4817,0.00017,24.99016]
[1780319803013,37.39,71847.52,0.2,0.4806,0.00017,24.98463]
[1780319803232,37.39,71847.52,0.2,0.4806,0.00017,24.98463]
[1780319804461,37.39,71851.47,0.2,0.48127,0.00017,24.98801]
[1780319805050,37.39,71851.47,0.2,0.48127,0.00017,24.98801]
[1780319805503,37.39,71848.96,0.2,0.48084,0.00017,24.98587]
[1780319805511,37.39,71848.96,0.2,0.48084,0.00017,24.98587]
[1780319805825,37.39,71848.96,0.2,0.48084,0.00017,24.98587]
[1780319806029,37.39,71848.96,0.2,0.48084,0.00017,24.98587]
[1780319806040,37.39,71840.08,0.2,0.47933,0.00017,24.97806]
[1780319806545,37.39,71840.08,0.2,0.47933,0.00017,24.97806]
[1780319806588,37.39,71840.08,0.2,0.47933,0.00017,24.97806]
[1780319807047,37.39,71833.39,0.2,0.4782,0.00017,24.97194]
[1780319807604,37.39,71833.39,0.2,0.4782,0.00017,24.97194]
[1780319808569,37.39,71829.96,0.2,0.47761,0.00017,24.96872]
[1780319808631,37.39,71829.96,0.2,0.47761,0.00017,24.96872]
[1780319809639,37.39,71829.7,0.2,0.47757,0.00017,24.96848]
[1780319811215,37.39,71835.23,0.2,0.47851,0.00017,24.97365]
[1780319811219,37.39,71835.23,0.2,0.47851,0.00017,24.97365]
[1780319811234,37.39,71835.23,0.2,0.47851,0.00017,24.97365]
[1780319811254,37.39,71835.23,0.2,0.47851,0.00017,24.97365]
[1780319811267,37.39,71835.23,0.2,0.47851,0.00017,24.97365]
[1780319811416,37.39,71835.23,0.2,0.47851,0.00017,24.97365]
[1780319811710,37.39,71835.23,0.2,0.47851,0.00017,24.97365]
[1780319811826,37.39,71835.23,0.2,0.47851,0.00017,24.97365]
[1780319812082,37.39,71823.99,0.2,0.4766,0.00017,24.963]
[1780319812527,37.39,71823.99,0.2,0.4766,0.00017,24.963]
[1780319812854,37.39,71823.99,0.2,0.4766,0.00017,24.963]
[1780319812942,37.39,71823.99,0.2,0.4766,0.00017,24.963]
[1780319813089,37.39,71822.76,0.2,0.47639,0.00017,24.9618]
[1780319814407,37.39,71822.57,0.2,0.47636,0.00017,24.96161]
[1780319814491,37.39,71822.57,0.2,0.47636,0.00017,24.96161]
[1780319819613,37.39,71819.77,0.2,0.47588,0.00017,24.95886]
[1780319820306,37.39,71820.3,0.2,0.47598,0.00017,24.95939]
[1780319821186,37.39,71823.89,0.2,0.47659,0.00017,24.96291]
[1780319821755,37.39,71823.89,0.2,0.47659,0.00017,24.96291]
[1780319821939,37.4,71836.0,0.2,0.47864,0.00017,24.97437]
[1780319822154,37.4,71836.0,0.2,0.47864,0.00017,24.97437]
[1780319823083,37.4,71836.0,0.2,0.47864,0.00017,24.97437]
[1780319822173,37.4,71847.08,0.2,0.48053,0.00017,24.98426]
[1780319823186,37.4,71847.08,0.2,0.48053,0.00017,24.98426]
[1780319823287,37.4,71849.21,0.2,0.48089,0.00017,24.9861]
[1780319824312,37.4,71849.21,0.2,0.48089,0.00017,24.9861]
[1780319824349,37.4,71849.21,0.2,0.48089,0.00017,24.9861]
[1780319825203,37.4,71850.86,0.2,0.48117,0.00017,24.98751]
[1780319825405,37.4,71850.86,0.2,0.48117,0.00017,24.98751]
[1780319825497,37.4,71850.86,0.2,0.48117,0.00017,24.98751]
[1780319825953,37.4,71850.86,0.2,0.48117,0.00017,24.98751]
[1780319825999,37.4,71850.86,0.2,0.48117,0.00017,24.98751]
[1780319826058,37.4,71850.86,0.2,0.48117,0.00017,24.98751]
[1780319826018,37.39,71867.33,0.2,0.48397,0.00017,25.00091]
[1780319826256,37.39,71867.33,0.2,0.48397,0.00017,25.00091]
[1780319826323,37.39,71867.33,0.2,0.48397,0.00017,25.00091]
[1780319826554,37.39,71867.33,0.2,0.48397,0.00017,25.00091]
[1780319826985,37.39,71867.33,0.2,0.48397,0.00017,25.00091]
[1780319827030,37.39,71867.33,0.2,0.48397,0.00017,25.00091]
[1780319827045,37.39,71867.33,0.2,0.48397,0.00017,25.00091]
[1780319827092,37.39,71867.33,0.2,0.48397,0.00017,25.00091]
[1780319827026,37.39,71880.51,0.2,0.48621,0.00017,25.01075]
[1780319827320,37.39,71880.51,0.2,0.48621,0.00017,25.01075]
[1780319827429,37.39,71880.51,0.2,0.48621,0.00017,25.01075]
[1780319827608,37.39,71880.51,0.2,0.48621,0.00017,25.01075]
[1780319827827,37.39,71880.51,0.2,0.48621,0.00017,25.01075]
[1780319827914,37.39,71880.51,0.2,0.48621,0.00017,25.01075]
[1780319828115,37.39,71880.51,0.2,0.48621,0.00017,25.01075]
[1780319827990,37.39,71899.21,0.2,0.48938,0.00017,25.02335]
[1780319828154,37.39,71899.21,0.2,0.48938,0.00017,25.02335]
[1780319828216,37.39,71899.21,0.2,0.48938,0.00017,25.02335]
[1780319828615,37.39,71899.21,0.2,0.48938,0.00017,25.02335]
[1780319828688,37.39,71899.21,0.2,0.48938,0.00017,25.02335]
[1780319828700,37.39,71899.21,0.2,0.48938,0.00017,25.02335]
[1780319828735,37.39,71899.21,0.2,0.48938,0.00017,25.02335]
[1780319829061,37.39,71929.47,0.2,0.49453,0.00017,25.0404]
[1780319829293,37.39,71929.47,0.2,0.49453,0.00017,25.0404]
[1780319829446,37.39,71929.47,0.2,0.49453,0.00017,25.0404]
[1780319829503,37.39,71937.31,0.2,0.49586,0.00017,25.04413]
[1780319830146,37.39,71937.31,0.2,0.49586,0.00017,25.04413]
[1780319830901,37.39,71937.31,0.2,0.49586,0.00017,25.04413]
[1780319831128,37.39,71937.31,0.2,0.49586,0.00017,25.04413]
[1780319830922,37.39,71927.95,0.2,0.49427,0.00017,25.03964]
[1780319831199,37.39,71927.95,0.2,0.49427,0.00017,25.03964]
[1780319831549,37.39,71927.95,0.2,0.49427,0.00017,25.03964]
[1780319831721,37.39,71927.95,0.2,0.49427,0.00017,25.03964]
[1780319831799,37.39,71927.95,0.2,0.49427,0.00017,25.03964]
[1780319831862,37.39,71927.95,0.2,0.49427,0.00017,25.03964]
[1780319832043,37.39,71927.95,0.2,0.49427,0.00017,25.03964]
[1780319832054,37.39,71914.68,0.2,0.49201,0.00017,25.03258]
[1780319832567,37.39,71914.68,0.2,0.49201,0.00017,25.03258]
[1780319833016,37.39,71914.68,0.2,0.49201,0.00017,25.03258]
[1780319834269,37.39,71909.78,0.2,0.49118,0.00017,25.02978]
[1780319834886,37.39,71909.78,0.2,0.49118,0.00017,25.02978]
[1780319835123,37.39,71909.78,0.2,0.49118,0.00017,25.02978]
[1780319837161,37.39,71907.4,0.2,0.49078,0.00017,25.02838]
[1780319839629,37.39,71907.53,0.2,0.4908,0.00017,25.02846]
[1780319840655,37.4,71909.06,0.2,0.49106,0.00017,25.02936]
[1780319841006,37.4,71909.06,0.2,0.49106,0.00017,25.02936]
[1780319841058,37.4,71909.06,0.2,0.49106,0.00017,25.02936]
[1780319841134,37.4,71906.56,0.2,0.49064,0.00017,25.02788]
[1780319841226,37.4,71906.56,0.2,0.49064,0.00017,25.02788]
[1780319843727,37.39,71899.37,0.2,0.48941,0.00017,25.02346]
[1780319845048,37.39,71898.42,0.2,0.48925,0.00017,25.02285]
[1780319845130,37.39,71898.42,0.2,0.48925,0.00017,25.02285]
[1780319847346,37.39,71888.48,0.2,0.48756,0.00017,25.01631]
[1780319848878,37.39,71888.48,0.2,0.48756,0.00017,25.01631]
[1780319850233,37.39,71881.8,0.2,0.48643,0.00017,25.01166]
[1780319852755,37.39,71881.01,0.2,0.48629,0.00017,25.00797]
[1780319852759,37.39,71881.01,0.2,0.48629,0.00017,25.00797]
[1780319853020,37.39,71881.01,0.2,0.48629,0.00017,25.00797]
[1780319853107,37.39,71880.95,0.2,0.48628,0.00017,25.00793]
[1780319856040,37.39,71883.4,0.2,0.48669,0.00017,25.00966]
[1780319856054,37.39,71883.4,0.2,0.48669,0.00017,25.00966]
[1780319856078,37.39,71882.88,0.2,0.4866,0.00017,25.00929]
[1780319856847,37.39,71889.28,0.2,0.48769,0.00017,25.01372]
[1780319862450,37.38,71890.1,0.2,0.48783,0.00017,25.01427]
[1780319865348,37.38,71890.09,0.2,0.48782,0.00017,25.01426]
[1780319865377,37.38,71890.09,0.2,0.48782,0.00017,25.01426]
[1780319865402,37.38,71890.09,0.2,0.48782,0.00017,25.01426]
[1780319865436,37.38,71890.09,0.2,0.48782,0.00017,25.01426]
[1780319865515,37.38,71890.09,0.2,0.48782,0.00017,25.01426]
[1780319865839,37.38,71890.09,0.2,0.48782,0.00017,25.01426]
[1780319865912,37.38,71888.53,0.2,0.48756,0.00017,25.0132]
[1780319866611,37.38,71888.53,0.2,0.48756,0.00017,25.0132]
[1780319866656,37.38,71888.53,0.2,0.48756,0.00017,25.0132]
[1780319866715,37.38,71888.53,0.2,0.48756,0.00017,25.0132]
[1780319866816,37.38,71879.26,0.2,0.48598,0.00017,25.00669]
[1780319867486,37.38,71885.29,0.2,0.48701,0.00017,25.01097]
[1780319869248,37.38,71887.18,0.2,0.48733,0.00017,25.01227]
[1780319870311,37.38,71885.39,0.2,0.48702,0.00017,25.01103]
[1780319871338,37.37,71885.85,0.2,0.4871,0.00017,25.01135]
[1780319872627,37.37,71887.58,0.2,0.48739,0.00017,25.01254]
[1780319873290,37.37,71889.22,0.2,0.48767,0.00017,25.01366]
[1780319873528,37.37,71889.6,0.2,0.48773,0.00017,25.01391]
[1780319874336,37.37,71889.6,0.2,0.48773,0.00017,25.01391]
[1780319874354,37.37,71889.6,0.2,0.48773,0.00017,25.01391]
[1780319874535,37.37,71885.52,0.2,0.48704,0.00017,25.01112]
[1780319875952,37.37,71885.52,0.2,0.48704,0.00017,25.01112]
[1780319877531,37.37,71880.57,0.2,0.48619,0.00017,25.00762]
[1780319877998,37.37,71880.57,0.2,0.48619,0.00017,25.00762]
[1780319880433,37.36,71881.8,0.2,0.4864,0.00017,25.00849]
[1780319880439,37.36,71881.8,0.2,0.4864,0.00017,25.00849]
[1780319880830,37.36,71881.8,0.2,0.4864,0.00017,25.00849]
[1780319880832,37.36,71881.8,0.2,0.4864,0.00017,25.00849]
[1780319880839,37.36,71881.8,0.2,0.4864,0.00017,25.00849]
[1780319880996,37.36,71881.8,0.2,0.4864,0.00017,25.00849]
[1780319881172,37.36,71881.8,0.2,0.4864,0.00017,25.00849]
[1780319881265,37.36,71880.24,0.2,0.48613,0.00017,25.00737]
[1780319881584,37.36,71868.29,0.2,0.4841,0.00017,24.99845]
[1780319882928,37.36,71868.29,0.2,0.4841,0.00017,24.99845]
[1780319882955,37.36,71862.96,0.2,0.48319,0.00017,24.99427]
[1780319883213,37.36,71862.96,0.2,0.48319,0.00017,24.99427]
[1780319883308,37.36,71862.96,0.2,0.48319,0.00017,24.99427]
[1780319883422,37.36,71862.96,0.2,0.48319,0.00017,24.99427]
[1780319883598,37.36,71868.61,0.2,0.48415,0.00017,24.9987]
[1780319886194,37.36,71868.89,0.2,0.4842,0.00017,24.99891]
[1780319886242,37.36,71868.89,0.2,0.4842,0.00017,24.99891]
[1780319886368,37.36,71868.89,0.2,0.4842,0.00017,24.99891]
[1780319886621,37.36,71862.74,0.2,0.48315,0.00017,24.99408]
[1780319887387,37.36,71862.74,0.2,0.48315,0.00017,24.99408]
[1780319887927,37.36,71862.74,0.2,0.48315,0.00017,24.99408]
[1780319888448,37.36,71861.46,0.2,0.48294,0.00017,24.99306]
[1780319888926,37.36,71861.46,0.2,0.48294,0.00017,24.99306]
[1780319889183,37.36,71861.46,0.2,0.48294,0.00017,24.99306]
[1780319889028,37.36,71867.27,0.2,0.48392,0.00017,24.99765]
[1780319889522,37.36,71867.27,0.2,0.48392,0.00017,24.99765]
[1780319890961,37.36,71863.69,0.2,0.48331,0.00017,24.99484]
[1780319896796,37.35,71856.47,0.2,0.48208,0.00017,24.98898]
[1780319898088,37.35,71856.08,0.2,0.48202,0.00017,24.98866]
[1780319899042,37.35,71851.96,0.2,0.48132,0.00017,24.9852]
[1780319900073,37.35,71853.91,0.2,0.48165,0.00017,24.98685]
[1780319900998,37.35,71851.8,0.2,0.48129,0.00017,24.98507]
[1780319901072,37.35,71851.8,0.2,0.48129,0.00017,24.98507]
[1780319901724,37.35,71846.18,0.2,0.48033,0.00017,24.98023]
[1780319903091,37.35,71846.18,0.2,0.48033,0.00017,24.98023]
[1780319904429,37.35,71846.32,0.2,0.48036,0.00017,24.98035]
[1780319905140,37.35,71846.32,0.2,0.48036,0.00017,24.98035]
[1780319907677,37.35,71846.97,0.2,0.48047,0.00017,24.98092]
[1780319908107,37.35,71846.97,0.2,0.48047,0.00017,24.98092]
[1780319908776,37.35,71856.55,0.2,0.4821,0.00017,24.98905]
[1780319913810,37.35,71859.02,0.2,0.48251,0.00017,24.98794]
[1780319917624,37.35,71854.5,0.2,0.48174,0.00017,24.98421]
[1780319919653,37.35,71861.98,0.2,0.48302,0.00017,24.99033]
[1780319921317,37.35,71864.01,0.2,0.48336,0.00017,24.99195]
[1780319925117,37.35,71867.59,0.2,0.48397,0.00017,24.99476]
[1780319925670,37.35,71866.76,0.2,0.48383,0.00017,24.99411]
[1780319926224,37.35,71866.76,0.2,0.48383,0.00017,24.99411]
[1780319926233,37.35,71866.76,0.2,0.48383,0.00017,24.99411]
[1780319926460,37.35,71870.63,0.2,0.48449,0.00017,24.9971]
[1780319926478,37.35,71870.63,0.2,0.48449,0.00017,24.9971]
[1780319926650,37.35,71870.63,0.2,0.48449,0.00017,24.9971]
[1780319926724,37.35,71870.63,0.2,0.48449,0.00017,24.9971]
[1780319926860,37.35,71870.63,0.2,0.48449,0.00017,24.9971]
[1780319927201,37.35,71885.58,0.2,0.48703,0.00017,25.00799]
[1780319927296,37.35,71885.58,0.2,0.48703,0.00017,25.00799]
[1780319927488,37.35,71885.58,0.2,0.48703,0.00017,25.00799]
[1780319928793,37.35,71884.88,0.2,0.48691,0.00017,25.0075]
[1780319929220,37.35,71884.88,0.2,0.48691,0.00017,25.0075]
[1780319929847,37.34,71885.94,0.2,0.48709,0.00017,25.00824]
[1780319930107,37.34,71892.08,0.2,0.48813,0.00017,25.01241]
[1780319935157,37.34,71893.73,0.2,0.48841,0.00017,25.0135]
[1780319940314,37.34,71897.75,0.2,0.4891,0.00017,25.0161]
[1780319940316,37.34,71897.75,0.2,0.4891,0.00017,25.0161]
[1780319940685,37.34,71897.75,0.2,0.4891,0.00017,25.0161]
[1780319941001,37.34,71904.44,0.2,0.49023,0.00017,25.02028]
[1780319942959,37.34,71905.36,0.2,0.49039,0.00017,25.02084]
[1780319945976,37.33,71909.65,0.2,0.49112,0.00017,25.02339]
[1780319946146,37.33,71909.65,0.2,0.49112,0.00017,25.02339]
[1780319946324,37.33,71910.89,0.2,0.49133,0.00017,25.02412]
[1780319947582,37.33,71911.81,0.2,0.49149,0.00017,25.02465]
[1780319949096,37.33,71911.67,0.2,0.49146,0.00017,25.02457]
[1780319949538,37.33,71907.24,0.2,0.49071,0.00017,25.02197]
[1780319949572,37.33,71907.24,0.2,0.49071,0.00017,25.02197]
[1780319949659,37.33,71907.24,0.2,0.49071,0.00017,25.02197]
[1780319950245,37.33,71907.24,0.2,0.49071,0.00017,25.02197]
[1780319950068,37.33,71884.49,0.2,0.48684,0.00017,25.00721]
[1780319950428,37.33,71884.49,0.2,0.48684,0.00017,25.00721]
[1780319950436,37.33,71884.49,0.2,0.48684,0.00017,25.00721]
[1780319950854,37.33,71884.49,0.2,0.48684,0.00017,25.00721]
[1780319951092,37.33,71884.49,0.2,0.48684,0.00017,25.00721]
[1780319951209,37.33,71876.38,0.2,0.48545,0.00017,25.00138]
[1780319951359,37.33,71876.38,0.2,0.48545,0.00017,25.00138]
[1780319951575,37.33,71876.38,0.2,0.48545,0.00017,25.00138]
[1780319952259,37.33,71865.88,0.2,0.48366,0.00017,24.99339]
[1780319952520,37.33,71865.88,0.2,0.48366,0.00017,24.99339]
[1780319952879,37.33,71865.88,0.2,0.48366,0.00017,24.99339]
[1780319953118,37.33,71865.88,0.2,0.48366,0.00017,24.99339]
[1780319953502,37.33,71866.23,0.2,0.48372,0.00017,24.99366]
[1780319954345,37.33,71861.71,0.2,0.48295,0.00017,24.99007]
[1780319955016,37.33,71861.71,0.2,0.48295,0.00017,24.99007]
[1780319959425,37.33,71853.73,0.2,0.48159,0.00017,24.9835]
[1780319959536,37.33,71853.73,0.2,0.48159,0.00017,24.9835]
[1780319959797,37.33,71853.73,0.2,0.48159,0.00017,24.9835]
[1780319960139,37.33,71848.26,0.2,0.48066,0.00017,24.97883]
[1780319962947,37.33,71847.89,0.2,0.4806,0.00017,24.97851]
[1780319963764,37.33,71848.8,0.2,0.48075,0.00017,24.9793]
[1780319965700,37.33,71844.9,0.2,0.48009,0.00017,24.9759]
[1780319965931,37.33,71844.9,0.2,0.48009,0.00017,24.9759]
[1780319965952,37.33,71844.9,0.2,0.48009,0.00017,24.9759]
[1780319966160,37.33,71844.9,0.2,0.48009,0.00017,24.9759]
[1780319966182,37.33,71839.83,0.2,0.47922,0.00017,24.97138]
[1780319966377,37.33,71839.83,0.2,0.47922,0.00017,24.97138]
[1780319966594,37.33,71839.83,0.2,0.47922,0.00017,24.97138]
[1780319966607,37.33,71839.83,0.2,0.47922,0.00017,24.97138]
[1780319966620,37.33,71839.83,0.2,0.47922,0.00017,24.97138]
[1780319966747,37.33,71839.83,0.2,0.47922,0.00017,24.97138]
[1780319967188,37.33,71834.38,0.2,0.4783,0.00017,24.96639]
[1780319972224,37.34,71846.9,0.2,0.48044,0.00017,24.97456]
[1780319973132,37.34,71846.9,0.2,0.48044,0.00017,24.97456]
[1780319973712,37.34,71845.36,0.2,0.48017,0.00017,24.97321]
[1780319973751,37.34,71845.36,0.2,0.48017,0.00017,24.97321]
[1780319974370,37.34,71846.37,0.2,0.48035,0.00017,24.9741]
[1780319975002,37.34,71846.37,0.2,0.48035,0.00017,24.9741]
[1780319975355,37.34,71848.84,0.2,0.48077,0.00017,24.97624]
[1780319975383,37.34,71848.84,0.2,0.48077,0.00017,24.97624]
[1780319975655,37.34,71848.84,0.2,0.48077,0.00017,24.97624]
[1780319976005,37.34,71848.84,0.2,0.48077,0.00017,24.97624]
[1780319976252,37.34,71855.69,0.2,0.48193,0.00017,24.98204]
[1780319978738,37.34,71859.78,0.2,0.48263,0.00017,24.9854]
[1780319979273,37.34,71861.43,0.2,0.48291,0.00017,24.98673]
[1780319984308,37.34,71861.64,0.2,0.48294,0.00017,24.9869]
[1780319985597,37.34,71861.64,0.2,0.48294,0.00017,24.9869]
[1780319985713,37.34,71861.64,0.2,0.48294,0.00017,24.9869]
[1780319985924,37.34,71861.64,0.2,0.48294,0.00017,24.9869]
[1780319986111,37.34,71861.64,0.2,0.48294,0.00017,24.9869]
[1780319986714,37.34,71863.5,0.2,0.48326,0.00017,24.98838]
[1780319991960,37.34,71860.22,0.2,0.4827,0.00017,24.98575]
[1780319992142,37.34,71860.22,0.2,0.4827,0.00017,24.98575]
[1780319992213,37.34,71860.22,0.2,0.4827,0.00017,24.98575]
[1780319992222,37.34,71860.22,0.2,0.4827,0.00017,24.98575]
[1780319992320,37.34,71858.55,0.2,0.48242,0.00017,24.98439]
[1780319992377,37.34,71858.55,0.2,0.48242,0.00017,24.98439]
[1780319992408,37.34,71858.55,0.2,0.48242,0.00017,24.98439]
[1780319993883,37.34,71856.21,0.2,0.48202,0.00017,24.98246]
[1780319999065,37.34,71850.34,0.2,0.48102,0.00017,24.97751]
[1780319999186,37.34,71850.34,0.2,0.48102,0.00017,24.97751]
[1780320001366,37.34,71854.84,0.2,0.48178,0.00017,24.98132]
[1780320003445,37.33,71866.57,0.2,0.48378,0.00017,24.9908]
[1780320006350,37.33,71864.84,0.2,0.48349,0.00017,24.98944]
[1780320012229,37.33,71862.01,0.2,0.483,0.00017,24.98718]
[1780320012268,37.33,71862.01,0.2,0.483,0.00017,24.98718]
[1780320012271,37.33,71862.01,0.2,0.483,0.00017,24.98718]
[1780320013240,37.33,71864.2,0.2,0.48337,0.00017,24.98893]
[1780320013320,37.33,71874.7,0.2,0.48516,0.00017,24.997]
[1780320013514,37.33,71880.57,0.2,0.48616,0.00017,25.0013]
[1780320014748,37.33,71880.57,0.2,0.48616,0.00017,25.0013]
[1780320016617,37.33,71880.0,0.2,0.48606,0.00017,25.00088]
[1780320016618,37.33,71880.0,0.2,0.48606,0.00017,25.00088]
[1780320018027,37.33,71880.1,0.2,0.48608,0.00017,25.00095]
[1780320018994,37.33,71878.26,0.2,0.48576,0.00017,24.99962]
[1780320021304,37.32,71878.35,0.2,0.48578,0.00017,24.99968]
[1780320021648,37.32,71877.6,0.2,0.48565,0.00017,24.99913]
[1780320021815,37.32,71877.6,0.2,0.48565,0.00017,24.99913]
[1780320023344,37.32,71876.44,0.2,0.48545,0.00017,24.99828]
[1780320024265,37.32,71877.87,0.2,0.4857,0.00017,24.99932]
[1780320027076,37.32,71884.69,0.2,0.48686,0.00017,25.0042]
[1780320027848,37.32,71883.8,0.2,0.4867,0.00017,25.00357]
[1780320027864,37.32,71883.8,0.2,0.4867,0.00017,25.00357]
[1780320027905,37.32,71883.8,0.2,0.4867,0.00017,25.00357]
[1780320028060,37.32,71883.8,0.2,0.4867,0.00017,25.00357]
[1780320028229,37.32,71883.8,0.2,0.4867,0.00017,25.00357]
[1780320028400,37.31,71880.9,0.2,0.48621,0.00017,25.00151]
[1780320028621,37.31,71864.48,0.2,0.48341,0.00017,24.98912]
[1780320029771,37.31,71864.48,0.2,0.48341,0.00017,24.98912]
[1780320029820,37.31,71864.72,0.2,0.48345,0.00017,24.9893]
[1780320030456,37.31,71864.72,0.2,0.48345,0.00017,24.9893]
[1780320031494,37.31,71865.42,0.2,0.48357,0.00017,24.98985]
[1780320033589,37.31,71871.28,0.2,0.48456,0.00017,24.99125]
[1780320034334,37.31,71871.28,0.2,0.48456,0.00017,24.99125]
[1780320036602,37.31,71869.33,0.2,0.48422,0.00017,24.98975]
[1780320038404,37.3,71872.61,0.2,0.48478,0.00017,24.99225]
[1780320044317,37.3,71869.6,0.2,0.48426,0.00017,24.98994]
[1780320044747,37.29,71871.02,0.2,0.4845,0.00017,24.99103]
[1780320044874,37.29,71871.02,0.2,0.4845,0.00017,24.99103]
[1780320045744,37.29,71880.73,0.2,0.48616,0.00017,24.99822]
[1780320046777,37.29,71880.73,0.2,0.48616,0.00017,24.99822]
[1780320047053,37.29,71880.73,0.2,0.48616,0.00017,24.99822]
[1780320049773,37.29,71871.38,0.2,0.48456,0.00017,24.99129]
[1780320051319,37.29,71871.38,0.2,0.48456,0.00017,24.99129]
[1780320052443,37.28,71872.12,0.2,0.48468,0.00017,24.99185]
[1780320058013,37.27,71871.92,0.2,0.48464,0.00017,24.99167]
[1780320058025,37.27,71871.92,0.2,0.48464,0.00017,24.99167]
[1780320058287,37.27,71871.92,0.2,0.48464,0.00017,24.99167]
[1780320058397,37.27,71871.92,0.2,0.48464,0.00017,24.99167]
[1780320058493,37.27,71872.71,0.2,0.48477,0.00017,24.99227]
[1780320058807,37.27,71872.71,0.2,0.48477,0.00017,24.99227]
[1780320058836,37.27,71880.31,0.2,0.48607,0.00017,24.99788]
[1780320059919,37.27,71880.31,0.2,0.48607,0.00017,24.99788]
[1780320060847,37.27,71880.41,0.2,0.48609,0.00017,24.99795]
[1780320060954,37.27,71880.41,0.2,0.48609,0.00017,24.99795]
[1780320060977,37.27,71880.41,0.2,0.48609,0.00017,24.99795]
[1780320060989,37.27,71880.41,0.2,0.48609,0.00017,24.99795]
[1780320061033,37.27,71880.41,0.2,0.48609,0.00017,24.99795]
[1780320061342,37.27,71880.41,0.2,0.48609,0.00017,24.99795]
[1780320061593,37.27,71881.57,0.2,0.48628,0.00017,24.99878]
[1780320062097,37.27,71881.57,0.2,0.48628,0.00017,24.99878]
[1780320062181,37.27,71881.57,0.2,0.48628,0.00017,24.99878]
[1780320062327,37.27,71881.57,0.2,0.48628,0.00017,24.99878]
[1780320062363,37.27,71881.57,0.2,0.48628,0.00017,24.99878]
[1780320062335,37.27,71873.69,0.2,0.48494,0.00017,24.993]
[1780320062754,37.27,71873.69,0.2,0.48494,0.00017,24.993]
[1780320062829,37.27,71873.69,0.2,0.48494,0.00017,24.993]
[1780320063192,37.27,71882.7,0.2,0.48648,0.00017,24.99959]
[1780320063517,37.27,71882.7,0.2,0.48648,0.00017,24.99959]
[1780320063581,37.27,71882.7,0.2,0.48648,0.00017,24.99959]
[1780320063653,37.27,71882.7,0.2,0.48648,0.00017,24.99959]
[1780320063714,37.27,71882.7,0.2,0.48648,0.00017,24.99959]
[1780320063888,37.27,71882.7,0.2,0.48648,0.00017,24.99959]
[1780320064226,37.26,71900.45,0.2,0.4895,0.00017,25.01148]
[1780320065054,37.26,71909.48,0.2,0.49104,0.00017,25.01698]
[1780320066628,37.26,71914.15,0.2,0.49184,0.00017,25.01967]
[1780320068922,37.26,71904.09,0.2,0.49012,0.00017,25.01373]
[1780320073957,37.26,71904.07,0.2,0.49012,0.00017,25.01372]
[1780320075655,37.25,71906.68,0.2,0.49056,0.00017,25.0153]
[1780320081006,37.25,71911.2,0.2,0.49133,0.00017,25.01797]
[1780320082540,37.25,71908.52,0.2,0.49087,0.00017,25.0164]
[1780320085046,37.25,71906.98,0.2,0.49061,0.00017,25.01548]
[1780320090188,37.25,71906.53,0.2,0.49053,0.00017,25.01521]
[1780320090272,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320090579,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320090691,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320090701,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320090725,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320090766,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320090829,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320091029,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320091177,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320091345,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320091361,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320091427,37.25,71905.84,0.2,0.49041,0.00017,25.01479]
[1780320091391,37.25,71880.85,0.2,0.48614,0.00017,24.9951]
[1780320091545,37.25,71880.85,0.2,0.48614,0.00017,24.9951]
[1780320091621,37.25,71880.85,0.2,0.48614,0.00017,24.9951]
[1780320091677,37.25,71880.85,0.2,0.48614,0.00017,24.9951]
[1780320092232,37.25,71880.85,0.2,0.48614,0.00017,24.9951]
[1780320092438,37.25,71880.85,0.2,0.48614,0.00017,24.9951]
[1780320092447,37.25,71860.71,0.2,0.4827,0.00017,24.97968]
[1780320092593,37.25,71860.71,0.2,0.4827,0.00017,24.97968]
[1780320093030,37.25,71860.71,0.2,0.4827,0.00017,24.97968]
[1780320093179,37.25,71860.71,0.2,0.4827,0.00017,24.97968]
[1780320093268,37.25,71860.71,0.2,0.4827,0.00017,24.97968]
[1780320093321,37.25,71854.84,0.2,0.4817,0.00017,24.97484]
[1780320094046,37.25,71854.84,0.2,0.4817,0.00017,24.97484]
[1780320094275,37.25,71854.84,0.2,0.4817,0.00017,24.97484]
[1780320094373,37.25,71848.03,0.2,0.48054,0.00017,24.96902]
[1780320096385,37.25,71847.06,0.2,0.48038,0.00017,24.96818]
[1780320096421,37.25,71847.06,0.2,0.48038,0.00017,24.96818]
[1780320096470,37.25,71848.68,0.2,0.48065,0.00017,24.96959]
[1780320096617,37.25,71848.68,0.2,0.48065,0.00017,24.96959]
[1780320096917,37.25,71848.68,0.2,0.48065,0.00017,24.96959]
[1780320097278,37.25,71848.68,0.2,0.48065,0.00017,24.96959]
[1780320097384,37.25,71834.01,0.2,0.47815,0.00017,24.95639]
[1780320098927,37.25,71828.77,0.2,0.47725,0.00017,24.95143]
[1780320098956,37.25,71828.77,0.2,0.47725,0.00017,24.95143]
[1780320099171,37.25,71819.93,0.2,0.47575,0.00017,24.9428]
[1780320100161,37.25,71813.25,0.2,0.47461,0.00017,24.93603]
[1780320102325,37.25,71818.85,0.2,0.47556,0.00017,24.94172]
[1780320103544,37.25,71813.85,0.2,0.47471,0.00017,24.93664]
[1780320104454,37.25,71832.13,0.2,0.47783,0.00017,24.95462]
[1780320105242,37.25,71832.13,0.2,0.47783,0.00017,24.95462]
[1780320105478,37.25,71831.05,0.2,0.47764,0.00017,24.9536]
[1780320105623,37.25,71831.05,0.2,0.47764,0.00017,24.9536]
[1780320106218,37.25,71831.05,0.2,0.47764,0.00017,24.9536]
[1780320106264,37.25,71831.05,0.2,0.47764,0.00017,24.9536]
[1780320108593,37.24,71835.26,0.2,0.47836,0.00017,24.95754]
[1780320111072,37.25,71836.45,0.2,0.47856,0.00017,24.95864]
[1780320114953,37.25,71837.14,0.2,0.47868,0.00017,24.95928]
[1780320119285,37.25,71838.28,0.2,0.47888,0.00017,24.96033]
[1780320119341,37.25,71838.28,0.2,0.47888,0.00017,24.96033]
[1780320119394,37.25,71838.28,0.2,0.47888,0.00017,24.96033]
[1780320119741,37.25,71838.55,0.2,0.47892,0.00017,24.96058]
[1780320121456,37.25,71839.36,0.2,0.47906,0.00017,24.96132]
[1780320121526,37.25,71839.36,0.2,0.47906,0.00017,24.96132]
[1780320121521,37.25,71833.84,0.2,0.47812,0.00017,24.95623]
[1780320121739,37.25,71833.84,0.2,0.47812,0.00017,24.95623]
[1780320121971,37.25,71833.84,0.2,0.47812,0.00017,24.95623]
[1780320122302,37.25,71833.84,0.2,0.47812,0.00017,24.95623]
[1780320122354,37.25,71833.84,0.2,0.47812,0.00017,24.95623]
[1780320122437,37.25,71833.84,0.2,0.47812,0.00017,24.95623]
[1780320122486,37.25,71812.04,0.2,0.4744,0.00017,24.93479]
[1780320122643,37.25,71812.04,0.2,0.4744,0.00017,24.93479]
[1780320123106,37.25,71812.04,0.2,0.4744,0.00017,24.93479]
[1780320123171,37.25,71812.04,0.2,0.4744,0.00017,24.93479]
[1780320123429,37.25,71825.43,0.2,0.47668,0.00017,24.94821]
[1780320125338,37.25,71826.29,0.2,0.47683,0.00017,24.94905]
[1780320126257,37.25,71826.29,0.2,0.47683,0.00017,24.94905]
[1780320127265,37.25,71826.74,0.2,0.47691,0.00017,24.94949]
[1780320127353,37.25,71834.01,0.2,0.47815,0.00017,24.9564]
[1780320127888,37.25,71834.01,0.2,0.47815,0.00017,24.9564]
[1780320128491,37.25,71834.01,0.2,0.47815,0.00017,24.9564]
[1780320129367,37.25,71841.34,0.2,0.4794,0.00017,24.96312]
[1780320131720,37.25,71841.25,0.2,0.47939,0.00017,24.96304]
[1780320132119,37.25,71841.25,0.2,0.47939,0.00017,24.96304]
[1780320132388,37.25,71849.36,0.2,0.48077,0.00017,24.97019]
[1780320135934,37.25,71848.26,0.2,0.48058,0.00017,24.96924]
[1780320136175,37.25,71848.26,0.2,0.48058,0.00017,24.96924]
[1780320136288,37.25,71848.26,0.2,0.48058,0.00017,24.96924]
[1780320136416,37.25,71856.43,0.2,0.48198,0.00017,24.97618]
[1780320136674,37.25,71856.43,0.2,0.48198,0.00017,24.97618]
[1780320137254,37.25,71856.43,0.2,0.48198,0.00017,24.97618]
[1780320137423,37.25,71856.43,0.2,0.48198,0.00017,24.97618]
[1780320138367,37.25,71852.56,0.2,0.48132,0.00017,24.97293]
[1780320138996,37.25,71855.32,0.2,0.48179,0.00017,24.97525]
[1780320139047,37.25,71855.32,0.2,0.48179,0.00017,24.97525]
[1780320140762,37.25,71854.81,0.2,0.4817,0.00017,24.97483]
[1780320142439,37.25,71854.25,0.2,0.48161,0.00017,24.97436]
[1780320142460,37.25,71854.25,0.2,0.48161,0.00017,24.97436]
[1780320143195,37.25,71852.67,0.2,0.48134,0.00017,24.97302]
[1780320143465,37.25,71843.92,0.2,0.47984,0.00017,24.96543]
[1780320144397,37.25,71843.92,0.2,0.47984,0.00017,24.96543]
[1780320145630,37.25,71844.45,0.2,0.47993,0.00017,24.9659]
[1780320146287,37.25,71844.45,0.2,0.47993,0.00017,24.9659]
[1780320146905,37.25,71842.87,0.2,0.47967,0.00017,24.96449]
[1780320146983,37.25,71842.87,0.2,0.47967,0.00017,24.96449]
[1780320148330,37.25,71845.06,0.2,0.48004,0.00017,24.96644]
[1780320148336,37.25,71845.06,0.2,0.48004,0.00017,24.96644]
[1780320149457,37.26,71846.01,0.2,0.4802,0.00017,24.96728]
[1780320150410,37.26,71843.76,0.2,0.47982,0.00017,24.96529]
[1780320152377,37.26,71844.59,0.2,0.47996,0.00017,24.96289]
[1780320152444,37.26,71844.59,0.2,0.47996,0.00017,24.96289]
[1780320152509,37.26,71844.59,0.2,0.47996,0.00017,24.96289]
[1780320152528,37.26,71849.99,0.2,0.48088,0.00017,24.96761]
[1780320153811,37.26,71851.64,0.2,0.48116,0.00017,24.96902]
[1780320154419,37.26,71851.64,0.2,0.48116,0.00017,24.96902]
[1780320155259,37.26,71852.37,0.2,0.48128,0.00017,24.96964]
[1780320155635,37.26,71850.61,0.2,0.48098,0.00017,24.96814]
[1780320156495,37.26,71850.61,0.2,0.48098,0.00017,24.96814]
[1780320156905,37.26,71852.63,0.2,0.48133,0.00017,24.96986]
[1780320157616,37.26,71851.26,0.2,0.48109,0.00017,24.96869]
[1780320157622,37.26,71851.26,0.2,0.48109,0.00017,24.96869]
[1780320158571,37.26,71845.17,0.2,0.48006,0.00017,24.96341]
[1780320158664,37.26,71845.17,0.2,0.48006,0.00017,24.96341]
[1780320159768,37.26,71843.74,0.2,0.47981,0.00017,24.96214]
[1780320159842,37.26,71843.74,0.2,0.47981,0.00017,24.96214]
[1780320160181,37.26,71843.74,0.2,0.47981,0.00017,24.96214]
[1780320160221,37.26,71843.74,0.2,0.47981,0.00017,24.96214]
[1780320160227,37.26,71843.74,0.2,0.47981,0.00017,24.96214]
[1780320160448,37.26,71843.74,0.2,0.47981,0.00017,24.96214]
[1780320160585,37.26,71818.93,0.2,0.47558,0.00017,24.93869]
[1780320160630,37.26,71818.93,0.2,0.47558,0.00017,24.93869]
[1780320161592,37.26,71812.73,0.2,0.47452,0.00017,24.93239]
[1780320161608,37.26,71812.73,0.2,0.47452,0.00017,24.93239]
[1780320161758,37.26,71812.73,0.2,0.47452,0.00017,24.93239]
[1780320161907,37.26,71812.73,0.2,0.47452,0.00017,24.93239]
[1780320162399,37.26,71812.73,0.2,0.47452,0.00017,24.93239]
[1780320162599,37.26,71819.5,0.2,0.47568,0.00017,24.93926]
[1780320162894,37.26,71819.5,0.2,0.47568,0.00017,24.93926]
[1780320163514,37.26,71819.5,0.2,0.47567,0.00017,24.93925]
[1780320166627,37.26,71825.47,0.2,0.4767,0.00017,24.94515]
[1780320168091,37.26,71825.47,0.2,0.4767,0.00017,24.94515]
[1780320168099,37.26,71825.47,0.2,0.4767,0.00017,24.94515]
[1780320168149,37.26,71825.47,0.2,0.4767,0.00017,24.94515]
[1780320168641,37.26,71837.71,0.2,0.47879,0.00017,24.95671]
[1780320170042,37.26,71837.71,0.2,0.47879,0.00017,24.95671]
[1780320171594,37.26,71837.05,0.2,0.47867,0.00017,24.95611]
[1780320172143,37.26,71835.96,0.2,0.47849,0.00017,24.9551]
[1780320172644,37.26,71836.77,0.2,0.47863,0.00017,24.95585]
[1780320172669,37.26,71844.38,0.2,0.47993,0.00017,24.96272]
[1780320174429,37.26,71844.38,0.2,0.47993,0.00017,24.96272]
[1780320175575,37.26,71845.55,0.2,0.48013,0.00017,24.96376]
[1780320175592,37.26,71845.55,0.2,0.48013,0.00017,24.96376]
[1780320176698,37.26,71839.3,0.2,0.47906,0.00017,24.95817]
[1780320181733,37.26,71836.45,0.2,0.47857,0.00017,24.95556]
[1780320182736,37.26,71836.45,0.2,0.47857,0.00017,24.95556]
[1780320183341,37.26,71836.45,0.2,0.47857,0.00017,24.95556]
[1780320184342,37.26,71833.45,0.2,0.47806,0.00017,24.95278]
[1780320184538,37.27,71825.65,0.2,0.47673,0.00017,24.94535]
[1780320187399,37.27,71825.0,0.2,0.47662,0.00017,24.94472]
[1780320187655,37.27,71824.83,0.2,0.47659,0.00017,24.94456]
[1780320188367,37.27,71824.83,0.2,0.47659,0.00017,24.94456]
[1780320188438,37.27,71824.83,0.2,0.47659,0.00017,24.94456]
[1780320188877,37.27,71827.54,0.2,0.47706,0.00017,24.94718]
[1780320189542,37.27,71836.82,0.2,0.47864,0.00017,24.95592]
[1780320190796,37.27,71829.19,0.2,0.47734,0.00017,24.94877]
[1780320193695,37.27,71824.79,0.2,0.47659,0.00017,24.94453]
[1780320194022,37.27,71824.79,0.2,0.47659,0.00017,24.94453]
[1780320194042,37.27,71824.79,0.2,0.47659,0.00017,24.94453]
[1780320194240,37.27,71824.79,0.2,0.47659,0.00017,24.94453]
[1780320194403,37.27,71824.79,0.2,0.47659,0.00017,24.94453]
[1780320194472,37.27,71823.21,0.2,0.47632,0.00017,24.94298]
[1780320194745,37.27,71823.21,0.2,0.47632,0.00017,24.94298]
[1780320194755,37.27,71823.21,0.2,0.47632,0.00017,24.94298]
[1780320195113,37.27,71823.21,0.2,0.47632,0.00017,24.94298]
[1780320195218,37.27,71823.21,0.2,0.47632,0.00017,24.94298]
[1780320195221,37.27,71823.21,0.2,0.47632,0.00017,24.94298]
[1780320195274,37.27,71807.79,0.2,0.47369,0.00017,24.9273]
[1780320195832,37.27,71799.45,0.2,0.47227,0.00017,24.91837]
[1780320196911,37.27,71799.45,0.2,0.47227,0.00017,24.91837]
[1780320196954,37.27,71794.78,0.2,0.47147,0.00017,24.91323]
[1780320200203,37.27,71793.69,0.2,0.47129,0.00017,24.91202]
[1780320200273,37.27,71793.69,0.2,0.47129,0.00017,24.91202]
[1780320200424,37.27,71793.69,0.2,0.47129,0.00017,24.91202]
[1780320201873,37.27,71787.7,0.2,0.47027,0.00017,24.90526]
[1780320204093,37.27,71787.18,0.2,0.47018,0.00017,24.90467]
[1780320204631,37.27,71787.18,0.2,0.47018,0.00017,24.90467]
[1780320205271,37.27,71787.78,0.2,0.47028,0.00017,24.90536]
[1780320205641,37.27,71787.78,0.2,0.47028,0.00017,24.90536]
[1780320207182,37.27,71778.88,0.2,0.46876,0.00017,24.89501]
[1780320208629,37.27,71774.93,0.2,0.46809,0.00017,24.8903]
[1780320208642,37.27,71774.93,0.2,0.46809,0.00017,24.8903]
[1780320208657,37.27,71773.92,0.2,0.46792,0.00017,24.88908]
[1780320208906,37.27,71773.92,0.2,0.46792,0.00017,24.88908]
[1780320208968,37.27,71773.92,0.2,0.46792,0.00017,24.88908]
[1780320209236,37.27,71773.92,0.2,0.46792,0.00017,24.88908]
[1780320209239,37.27,71767.6,0.2,0.46684,0.00017,24.88137]
[1780320209706,37.27,71767.6,0.2,0.46684,0.00017,24.88137]
[1780320209870,37.27,71767.6,0.2,0.46684,0.00017,24.88137]
[1780320211490,37.27,71763.72,0.2,0.46618,0.00017,24.87655]
[1780320212885,37.27,71768.0,0.2,0.4669,0.00017,24.87873]
[1780320212886,37.27,71768.0,0.2,0.4669,0.00017,24.87873]
[1780320212896,37.27,71768.0,0.2,0.4669,0.00017,24.87873]
[1780320212914,37.27,71768.0,0.2,0.4669,0.00017,24.87873]
[1780320214499,37.27,71768.72,0.2,0.46703,0.00017,24.87961]
[1780320214528,37.27,71777.78,0.2,0.46857,0.00017,24.89057]
[1780320216041,37.27,71776.57,0.2,0.46837,0.00017,24.88912]
[1780320216707,37.27,71777.46,0.2,0.46852,0.00017,24.89018]
[1780320220029,37.27,71772.5,0.2,0.46767,0.00017,24.88422]
[1780320220038,37.27,71772.5,0.2,0.46767,0.00017,24.88422]
[1780320220104,37.27,71772.5,0.2,0.46767,0.00017,24.88422]
[1780320221371,37.27,71771.08,0.2,0.46743,0.00017,24.8825]
[1780320221806,37.27,71767.84,0.2,0.46688,0.00017,24.87853]
[1780320221822,37.27,71767.84,0.2,0.46688,0.00017,24.87853]
[1780320222986,37.27,71766.07,0.2,0.46658,0.00017,24.87634]
[1780320222986,37.27,71766.07,0.2,0.46658,0.00017,24.87634]
[1780320223177,37.27,71766.07,0.2,0.46658,0.00017,24.87634]
[1780320225813,37.27,71771.29,0.2,0.46747,0.00017,24.88276]
[1780320229064,37.27,71771.94,0.2,0.46758,0.00017,24.88355]
[1780320234101,37.28,71764.26,0.2,0.46627,0.00017,24.8741]
[1780320236094,37.28,71764.86,0.2,0.46637,0.00017,24.87485]
[1780320237968,37.28,71762.94,0.2,0.46605,0.00017,24.87245]
[1780320238002,37.28,71762.94,0.2,0.46605,0.00017,24.87245]
[1780320239024,37.28,71758.74,0.2,0.46533,0.00017,24.86714]
[1780320244586,37.28,71754.5,0.2,0.46461,0.00017,24.86168]
[1780320245893,37.27,71755.02,0.2,0.46469,0.00017,24.86234]
[1780320251224,37.27,71754.78,0.2,0.46464,0.00017,24.86198]
[1780320252817,37.26,71755.23,0.2,0.46472,0.00017,24.86255]
[1780320252888,37.26,71755.23,0.2,0.46472,0.00017,24.86255]
[1780320252890,37.26,71755.23,0.2,0.46472,0.00017,24.86255]
[1780320253541,37.26,71755.23,0.2,0.46472,0.00017,24.86255]
[1780320253586,37.27,71764.86,0.2,0.46636,0.00017,24.87478]
[1780320256535,37.27,71768.56,0.2,0.46699,0.00017,24.87936]
[1780320256689,37.27,71768.56,0.2,0.46699,0.00017,24.87936]
[1780320256813,37.27,71768.2,0.2,0.46693,0.00017,24.87892]
[1780320256879,37.27,71768.2,0.2,0.46693,0.00017,24.87892]
[1780320257266,37.27,71755.49,0.2,0.46476,0.00017,24.86289]
[1780320258061,37.27,71755.49,0.2,0.46476,0.00017,24.86289]
[1780320258273,37.26,71749.58,0.2,0.46375,0.00017,24.85518]
[1780320260012,37.26,71749.41,0.2,0.46372,0.00017,24.85495]
[1780320263605,37.26,71748.86,0.2,0.46362,0.00017,24.85419]
[1780320264088,37.26,71748.22,0.2,0.46351,0.00017,24.85334]
[1780320264616,37.26,71748.22,0.2,0.46351,0.00017,24.85334]
[1780320264694,37.26,71739.97,0.2,0.46211,0.00017,24.84228]
[1780320265291,37.26,71739.97,0.2,0.46211,0.00017,24.84228]
[1780320265426,37.26,71739.97,0.2,0.46211,0.00017,24.84228]
[1780320265516,37.26,71733.75,0.2,0.46105,0.00017,24.83374]
[1780320265924,37.26,71733.75,0.2,0.46105,0.00017,24.83374]
[1780320266117,37.26,71733.75,0.2,0.46105,0.00017,24.83374]
[1780320266270,37.26,71733.75,0.2,0.46105,0.00017,24.83374]
[1780320266329,37.26,71730.8,0.2,0.46055,0.00017,24.82964]
[1780320271367,37.27,71731.51,0.2,0.46067,0.00017,24.82752]
[1780320273723,37.27,71730.17,0.2,0.46044,0.00017,24.82565]
[1780320275361,37.27,71728.63,0.2,0.46018,0.00017,24.82349]
[1780320275364,37.27,71728.63,0.2,0.46018,0.00017,24.82349]
[1780320275401,37.27,71728.63,0.2,0.46018,0.00017,24.82349]
[1780320275428,37.27,71728.63,0.2,0.46018,0.00017,24.82349]
[1780320276519,37.27,71727.81,0.2,0.46004,0.00017,24.82233]
[1780320276584,37.27,71727.81,0.2,0.46004,0.00017,24.82233]
[1780320277027,37.27,71726.98,0.2,0.4599,0.00017,24.82115]
[1780320277159,37.27,71726.98,0.2,0.4599,0.00017,24.82115]
[1780320277377,37.27,71726.98,0.2,0.4599,0.00017,24.82115]
[1780320282446,37.27,71723.25,0.2,0.45927,0.00017,24.81584]
[1780320285101,37.27,71718.1,0.2,0.45839,0.00017,24.8084]
[1780320285467,37.27,71711.38,0.2,0.45725,0.00017,24.7985]
[1780320286378,37.27,71711.38,0.2,0.45725,0.00017,24.7985]
[1780320286403,37.27,71711.38,0.2,0.45725,0.00017,24.7985]
[1780320286999,37.28,71707.65,0.2,0.45662,0.00017,24.793]
[1780320289316,37.28,71701.22,0.2,0.45553,0.00017,24.78326]
[1780320289524,37.28,71701.22,0.2,0.45553,0.00017,24.78326]
[1780320289817,37.28,71701.22,0.2,0.45553,0.00017,24.78326]
[1780320289646,37.28,71694.69,0.2,0.45443,0.00017,24.77318]
[1780320289858,37.28,71694.69,0.2,0.45443,0.00017,24.77318]
[1780320290220,37.28,71694.69,0.2,0.45443,0.00017,24.77318]
[1780320290248,37.28,71694.69,0.2,0.45443,0.00017,24.77318]
[1780320291248,37.28,71690.82,0.2,0.45377,0.00017,24.7671]
[1780320292107,37.29,71690.29,0.2,0.45369,0.00017,24.76631]
[1780320292144,37.29,71690.29,0.2,0.45369,0.00017,24.76631]
[1780320292316,37.29,71690.29,0.2,0.45369,0.00017,24.76631]
[1780320292319,37.29,71690.29,0.2,0.45369,0.00017,24.76631]
[1780320292330,37.29,71690.29,0.2,0.45369,0.00017,24.76631]
[1780320292381,37.29,71690.29,0.2,0.45369,0.00017,24.76631]
[1780320292678,37.29,71690.29,0.2,0.45369,0.00017,24.76631]
[1780320292815,37.29,71697.03,0.2,0.45483,0.00017,24.77688]
[1780320293748,37.29,71697.03,0.2,0.45483,0.00017,24.77688]
[1780320294531,37.29,71704.88,0.2,0.45617,0.00017,24.78894]
[1780320295826,37.29,71702.68,0.2,0.4558,0.00017,24.78559]
[1780320295952,37.29,71702.68,0.2,0.4558,0.00017,24.78559]
[1780320296743,37.3,71717.62,0.2,0.45836,0.00017,24.80803]
[1780320300802,37.31,71712.39,0.2,0.45747,0.00017,24.80037]
[1780320300577,37.31,71704.64,0.2,0.45616,0.00017,24.78876]
[1780320301584,37.31,71691.47,0.2,0.45392,0.00017,24.76842]
[1780320303511,37.31,71690.44,0.2,0.45375,0.00017,24.76681]
[1780320303543,37.31,71690.44,0.2,0.45375,0.00017,24.76681]
[1780320303921,37.31,71686.09,0.2,0.45301,0.00017,24.7599]
[1780320304605,37.31,71679.8,0.2,0.45194,0.00017,24.74977]
[1780320305135,37.31,71679.8,0.2,0.45194,0.00017,24.74977]
[1780320306619,37.31,71687.83,0.2,0.45331,0.00017,24.76271]
[1780320307483,37.31,71687.83,0.2,0.45331,0.00017,24.76271]
[1780320307484,37.31,71687.83,0.2,0.45331,0.00017,24.76271]
[1780320307684,37.31,71687.83,0.2,0.45331,0.00017,24.76271]
[1780320307781,37.31,71682.09,0.2,0.45233,0.00017,24.7535]
[1780320308711,37.31,71682.09,0.2,0.45233,0.00017,24.7535]
[1780320309405,37.31,71680.73,0.2,0.4521,0.00017,24.75131]
[1780320309729,37.31,71680.73,0.2,0.4521,0.00017,24.75131]
[1780320310155,37.31,71684.59,0.2,0.45276,0.00017,24.75755]
[1780320311155,37.31,71686.12,0.2,0.45302,0.00017,24.76]
[1780320311179,37.31,71686.12,0.2,0.45302,0.00017,24.76]
[1780320312143,37.31,71684.47,0.2,0.45274,0.00017,24.75736]
[1780320312213,37.31,71684.47,0.2,0.45274,0.00017,24.75736]
[1780320312231,37.31,71684.47,0.2,0.45274,0.00017,24.75736]
[1780320312272,37.31,71684.47,0.2,0.45274,0.00017,24.75736]
[1780320312856,37.31,71688.87,0.2,0.45349,0.00017,24.76438]
[1780320312899,37.31,71688.87,0.2,0.45349,0.00017,24.76438]
[1780320313087,37.31,71688.87,0.2,0.45349,0.00017,24.76438]
[1780320313668,37.31,71704.47,0.2,0.45614,0.00017,24.78858]
[1780320313871,37.31,71704.47,0.2,0.45614,0.00017,24.78858]
[1780320314675,37.32,71712.89,0.2,0.45757,0.00017,24.8012]
[1780320316061,37.32,71713.59,0.2,0.45769,0.00017,24.80224]
[1780320316689,37.32,71719.69,0.2,0.45873,0.00017,24.81116]
[1780320318527,37.32,71718.82,0.2,0.45858,0.00017,24.80991]
[1780320323739,37.32,71721.71,0.2,0.45908,0.00017,24.81414]
[1780320324194,37.32,71721.71,0.2,0.45908,0.00017,24.81414]
[1780320328180,37.33,71722.86,0.2,0.45929,0.00017,24.81583]
[1780320328906,37.33,71725.26,0.2,0.45969,0.00017,24.81926]
[1780320328939,37.33,71725.26,0.2,0.45969,0.00017,24.81926]
[1780320328959,37.33,71725.26,0.2,0.45969,0.00017,24.81926]
[1780320329190,37.33,71725.26,0.2,0.45969,0.00017,24.81926]
[1780320329781,37.33,71731.36,0.2,0.46073,0.00017,24.82787]
[1780320331011,37.33,71731.34,0.2,0.46073,0.00017,24.82785]
[1780320331044,37.33,71731.34,0.2,0.46073,0.00017,24.82785]
[1780320334182,37.34,71732.0,0.2,0.46084,0.00017,24.82566]
[1780320334816,37.34,71730.2,0.2,0.46054,0.00017,24.82316]
[1780320336611,37.34,71732.28,0.2,0.46089,0.00017,24.82607]
[1780320337389,37.34,71733.15,0.2,0.46104,0.00017,24.82728]
[1780320339757,37.34,71736.6,0.2,0.46163,0.00017,24.83205]
[1780320342872,37.34,71744.07,0.2,0.46291,0.00017,24.84219]
[1780320344008,37.34,71744.07,0.2,0.46291,0.00017,24.84219]
[1780320344106,37.34,71744.07,0.2,0.46291,0.00017,24.84219]
[1780320346134,37.34,71743.6,0.2,0.46283,0.00017,24.84157]
[1780320346963,37.35,71741.08,0.2,0.4624,0.00017,24.83819]
[1780320347066,37.35,71735.04,0.2,0.46138,0.00017,24.82996]
[1780320352942,37.35,71737.82,0.2,0.46186,0.00017,24.83381]
[1780320357472,37.35,71738.05,0.2,0.4619,0.00017,24.83415]
[1780320358984,37.36,71747.1,0.2,0.46344,0.00017,24.84632]
[1780320360911,37.36,71747.02,0.2,0.46343,0.00017,24.84622]
[1780320362366,37.36,71746.95,0.2,0.46342,0.00017,24.84613]
[1780320362492,37.36,71746.95,0.2,0.46342,0.00017,24.84613]
[1780320362499,37.36,71746.95,0.2,0.46342,0.00017,24.84613]
[1780320362799,37.36,71741.1,0.2,0.46242,0.00017,24.83832]
[1780320363793,37.36,71741.1,0.2,0.46242,0.00017,24.83832]
[1780320363841,37.36,71733.39,0.2,0.46111,0.00017,24.8278]
[1780320365677,37.36,71740.68,0.2,0.46236,0.00017,24.83778]
[1780320369939,37.36,71738.88,0.2,0.46205,0.00017,24.83536]
[1780320373094,37.37,71730.25,0.2,0.46059,0.00017,24.8235]
[1780320376327,37.37,71730.29,0.2,0.4606,0.00017,24.82357]
[1780320377209,37.37,71732.31,0.2,0.46095,0.00017,24.8264]
[1780320377286,37.37,71732.31,0.2,0.46095,0.00017,24.8264]
[1780320377385,37.37,71738.21,0.2,0.46195,0.00017,24.83452]
[1780320378129,37.37,71732.42,0.2,0.46097,0.00017,24.82657]
[1780320380571,37.38,71726.87,0.2,0.46003,0.00017,24.81883]
[1780320383164,37.38,71719.31,0.2,0.45875,0.00017,24.80805]
[1780320386750,37.38,71721.38,0.2,0.45911,0.00017,24.81106]
[1780320386920,37.38,71721.38,0.2,0.45911,0.00017,24.81106]
[1780320389174,37.39,71715.32,0.2,0.45808,0.00017,24.80231]
[1780320389524,37.39,71715.32,0.2,0.45808,0.00017,24.80231]
[1780320392514,37.39,71719.62,0.2,0.45881,0.00017,24.80542]
[1780320392558,37.39,71719.62,0.2,0.45881,0.00017,24.80542]
[1780320392768,37.39,71719.62,0.2,0.45881,0.00017,24.80542]
[1780320392833,37.39,71719.36,0.2,0.45876,0.00017,24.80505]
[1780320393188,37.39,71719.36,0.2,0.45876,0.00017,24.80505]
[1780320393265,37.39,71719.36,0.2,0.45876,0.00017,24.80505]
[1780320393849,37.39,71714.77,0.2,0.45798,0.00017,24.79837]
[1780320395157,37.39,71715.9,0.2,0.45818,0.00017,24.80002]
[1780320395299,37.39,71715.9,0.2,0.45818,0.00017,24.80002]
[1780320395734,37.39,71715.9,0.2,0.45818,0.00017,24.80002]
[1780320397148,37.39,71717.2,0.2,0.4584,0.00017,24.80193]
[1780320397176,37.39,71717.2,0.2,0.4584,0.00017,24.80193]
[1780320399510,37.39,71716.54,0.2,0.45829,0.00017,24.801]
[1780320404093,37.39,71711.26,0.2,0.4574,0.00017,24.79327]
[1780320404312,37.39,71709.57,0.2,0.45711,0.00017,24.79075]
[1780320409347,37.39,71707.61,0.2,0.45677,0.00017,24.7878]
[1780320410721,37.39,71707.61,0.2,0.45677,0.00017,24.7878]
[1780320411874,37.39,71706.3,0.2,0.45655,0.00017,24.78582]
[1780320411903,37.39,71706.3,0.2,0.45655,0.00017,24.78582]
[1780320411915,37.39,71706.3,0.2,0.45655,0.00017,24.78582]
[1780320411943,37.39,71706.3,0.2,0.45655,0.00017,24.78582]
[1780320412056,37.39,71704.96,0.2,0.45632,0.00017,24.7838]
[1780320412486,37.39,71704.96,0.2,0.45632,0.00017,24.7838]
[1780320412574,37.39,71704.96,0.2,0.45632,0.00017,24.7838]
[1780320412657,37.39,71704.96,0.2,0.45632,0.00017,24.7838]
[1780320412747,37.39,71704.96,0.2,0.45632,0.00017,24.7838]
[1780320412778,37.39,71693.29,0.2,0.45434,0.00017,24.76588]
[1780320413008,37.39,71693.29,0.2,0.45434,0.00017,24.76588]
[1780320413375,37.39,71685.48,0.2,0.45302,0.00017,24.75356]
[1780320414173,37.39,71685.48,0.2,0.45302,0.00017,24.75356]
[1780320415248,37.39,71684.1,0.2,0.45279,0.00017,24.75136]
[1780320415844,37.39,71684.1,0.2,0.45279,0.00017,24.75136]
[1780320420556,37.39,71681.1,0.2,0.45228,0.00017,24.74658]
[1780320421016,37.39,71679.86,0.2,0.45207,0.00017,24.74458]
[1780320421635,37.39,71679.86,0.2,0.45207,0.00017,24.74458]
[1780320421709,37.4,71672.65,0.2,0.45085,0.00017,24.73279]
[1780320422931,37.4,71672.65,0.2,0.45085,0.00017,24.73279]
[1780320424139,37.4,71667.71,0.2,0.45002,0.00017,24.72459]
[1780320424587,37.4,71667.71,0.2,0.45002,0.00017,24.72459]
[1780320424598,37.4,71667.71,0.2,0.45002,0.00017,24.72459]
[1780320424954,37.4,71667.71,0.2,0.45002,0.00017,24.72459]
[1780320424611,37.4,71661.3,0.2,0.44893,0.00017,24.71377]
[1780320425081,37.4,71661.3,0.2,0.44893,0.00017,24.71377]
[1780320425461,37.41,71677.81,0.2,0.45175,0.00017,24.74141]
[1780320426538,37.41,71677.81,0.2,0.45175,0.00017,24.74141]
[1780320426594,37.41,71674.35,0.2,0.45116,0.00017,24.73576]
[1780320427557,37.41,71662.72,0.2,0.44919,0.00017,24.71634]
[1780320428058,37.41,71662.72,0.2,0.44919,0.00017,24.71634]
[1780320428096,37.41,71662.72,0.2,0.44919,0.00017,24.71634]
[1780320428275,37.41,71662.72,0.2,0.44919,0.00017,24.71634]
[1780320428307,37.41,71662.72,0.2,0.44919,0.00017,24.71634]
[1780320428340,37.41,71662.72,0.2,0.44919,0.00017,24.71634]
[1780320428377,37.41,71662.72,0.2,0.44919,0.00017,24.71634]
[1780320428433,37.41,71662.72,0.2,0.44919,0.00017,24.71634]
[1780320429861,37.41,71686.22,0.2,0.45318,0.00017,24.75499]
[1780320430280,37.41,71686.22,0.2,0.45318,0.00017,24.75499]
[1780320430496,37.41,71689.42,0.2,0.45372,0.00017,24.76006]
[1780320431162,37.41,71689.42,0.2,0.45372,0.00017,24.76006]
[1780320435592,37.41,71691.57,0.2,0.45408,0.00017,24.76344]
[1780320435711,37.41,71691.57,0.2,0.45408,0.00017,24.76344]
[1780320437621,37.41,71685.3,0.2,0.45302,0.00017,24.75353]
[1780320438058,37.41,71684.15,0.2,0.45283,0.00017,24.7517]
[1780320438198,37.41,71684.15,0.2,0.45283,0.00017,24.7517]
[1780320438203,37.41,71684.15,0.2,0.45283,0.00017,24.7517]
[1780320438213,37.41,71684.15,0.2,0.45283,0.00017,24.7517]
[1780320440420,37.41,71678.82,0.2,0.45193,0.00017,24.74312]
[1780320442755,37.41,71673.04,0.2,0.45095,0.00017,24.73367]
[1780320442800,37.42,71666.47,0.2,0.44984,0.00017,24.72275]
[1780320443497,37.42,71666.47,0.2,0.44984,0.00017,24.72275]
[1780320447615,37.42,71671.3,0.2,0.45066,0.00017,24.73084]
[1780320447865,37.42,71671.3,0.2,0.45066,0.00017,24.73084]
[1780320447870,37.42,71671.3,0.2,0.45066,0.00017,24.73084]
[1780320447930,37.42,71679.0,0.2,0.45197,0.00017,24.74348]
[1780320448138,37.42,71679.0,0.2,0.45197,0.00017,24.74348]
[1780320448187,37.42,71679.0,0.2,0.45197,0.00017,24.74348]
[1780320449125,37.42,71681.83,0.2,0.45245,0.00017,24.74806]
[1780320450451,37.42,71683.87,0.2,0.45279,0.00017,24.75134]
[1780320452102,37.42,71682.21,0.2,0.45251,0.00017,24.74553]
[1780320452127,37.42,71682.21,0.2,0.45251,0.00017,24.74553]
[1780320452135,37.42,71682.21,0.2,0.45251,0.00017,24.74553]
[1780320453321,37.42,71684.39,0.2,0.45287,0.00017,24.74903]
[1780320453356,37.42,71684.39,0.2,0.45287,0.00017,24.74903]
[1780320453561,37.42,71684.39,0.2,0.45287,0.00017,24.74903]
[1780320453768,37.42,71690.39,0.2,0.45389,0.00017,24.75854]
[1780320454679,37.42,71690.39,0.2,0.45389,0.00017,24.75854]
[1780320454908,37.42,71698.1,0.2,0.4552,0.00017,24.77053]
[1780320455086,37.42,71698.1,0.2,0.4552,0.00017,24.77053]
[1780320455147,37.42,71698.1,0.2,0.4552,0.00017,24.77053]
[1780320455232,37.42,71698.1,0.2,0.4552,0.00017,24.77053]
[1780320455655,37.42,71698.1,0.2,0.4552,0.00017,24.77053]
[1780320455723,37.42,71698.1,0.2,0.4552,0.00017,24.77053]
[1780320455754,37.42,71707.64,0.2,0.45682,0.00017,24.785]
[1780320457881,37.42,71708.75,0.2,0.45701,0.00017,24.78667]
[1780320458127,37.42,71713.55,0.2,0.45782,0.00017,24.79378]
[1780320459906,37.42,71708.83,0.2,0.45702,0.00017,24.7868]
[1780320460249,37.42,71703.33,0.2,0.45609,0.00017,24.77855]
[1780320460616,37.42,71703.33,0.2,0.45609,0.00017,24.77855]
[1780320460726,37.43,71711.34,0.2,0.45745,0.00017,24.79054]
[1780320461246,37.43,71711.34,0.2,0.45745,0.00017,24.79054]
[1780320463592,37.43,71714.65,0.2,0.45801,0.00017,24.79542]
[1780320463603,37.43,71714.65,0.2,0.45801,0.00017,24.79542]
[1780320463702,37.43,71714.65,0.2,0.45801,0.00017,24.79542]
[1780320464501,37.43,71719.45,0.2,0.45883,0.00017,24.8024]
[1780320464754,37.43,71733.98,0.2,0.4613,0.00017,24.82289]
[1780320466768,37.43,71736.57,0.2,0.46174,0.00017,24.82646]
[1780320467316,37.43,71736.57,0.2,0.46174,0.00017,24.82646]
[1780320471550,37.43,71736.46,0.2,0.46172,0.00017,24.82633]
[1780320471610,37.43,71736.46,0.2,0.46172,0.00017,24.82633]
[1780320475548,37.44,71742.21,0.2,0.4627,0.00017,24.83413]
[1780320475830,37.44,71741.01,0.2,0.4625,0.00017,24.83253]
[1780320477565,37.44,71740.6,0.2,0.46243,0.00017,24.83198]
[1780320477845,37.44,71750.57,0.2,0.46413,0.00017,24.84519]
[1780320478093,37.44,71750.57,0.2,0.46413,0.00017,24.84519]
[1780320478241,37.44,71750.57,0.2,0.46413,0.00017,24.84519]
[1780320478558,37.44,71750.57,0.2,0.46413,0.00017,24.84519]
[1780320480227,37.44,71754.4,0.2,0.46478,0.00017,24.85016]
[1780320480227,37.44,71754.4,0.2,0.46478,0.00017,24.85016]
[1780320480255,37.44,71754.4,0.2,0.46478,0.00017,24.85016]
[1780320480498,37.44,71754.4,0.2,0.46478,0.00017,24.85016]
[1780320480971,37.44,71761.57,0.2,0.466,0.00017,24.85925]
[1780320482370,37.44,71761.9,0.2,0.46605,0.00017,24.85967]
[1780320484093,37.44,71757.16,0.2,0.46525,0.00017,24.85369]
[1780320485060,37.44,71759.21,0.2,0.4656,0.00017,24.85629]
[1780320486215,37.44,71758.71,0.2,0.46551,0.00017,24.85566]
[1780320486316,37.44,71758.71,0.2,0.46551,0.00017,24.85566]
[1780320486669,37.44,71758.71,0.2,0.46551,0.00017,24.85566]
[1780320488262,37.44,71756.08,0.2,0.46506,0.00017,24.85231]
[1780320490179,37.44,71756.69,0.2,0.46516,0.00017,24.85307]
[1780320493157,37.44,71753.34,0.2,0.4646,0.00017,24.84878]
[1780320493218,37.44,71753.34,0.2,0.4646,0.00017,24.84878]
[1780320494108,37.44,71752.03,0.2,0.46437,0.00017,24.84708]
[1780320494406,37.44,71752.03,0.2,0.46437,0.00017,24.84708]
[1780320495863,37.44,71753.68,0.2,0.46465,0.00017,24.8492]
[1780320495890,37.44,71753.68,0.2,0.46465,0.00017,24.8492]
[1780320498325,37.44,71748.04,0.2,0.46369,0.00017,24.84186]
[1780320498502,37.44,71748.04,0.2,0.46369,0.00017,24.84186]
[1780320498995,37.44,71753.72,0.2,0.46466,0.00017,24.84925]
[1780320500007,37.44,71760.35,0.2,0.46578,0.00017,24.8577]
[1780320502827,37.44,71755.79,0.2,0.46501,0.00017,24.85191]
[1780320503641,37.44,71752.01,0.2,0.46437,0.00017,24.84705]
[1780320504386,37.44,71750.29,0.2,0.46407,0.00017,24.84481]
[1780320505706,37.43,71752.55,0.2,0.46446,0.00017,24.84773]
[1780320506002,37.43,71752.55,0.2,0.46446,0.00017,24.84773]
[1780320508060,37.44,71741.73,0.2,0.46262,0.00017,24.83349]
[1780320512917,37.44,71742.44,0.2,0.46274,0.00017,24.83131]
[1780320512946,37.44,71742.44,0.2,0.46274,0.00017,24.83131]
[1780320512984,37.44,71741.48,0.2,0.46258,0.00017,24.83003]
[1780320513117,37.44,71741.48,0.2,0.46258,0.00017,24.83003]
[1780320513477,37.44,71741.48,0.2,0.46258,0.00017,24.83003]
[1780320514010,37.44,71727.63,0.2,0.46023,0.00017,24.81101]
[1780320515316,37.44,71724.2,0.2,0.45965,0.00017,24.80616]
[1780320515396,37.44,71724.2,0.2,0.45965,0.00017,24.80616]
[1780320518764,37.44,71727.95,0.2,0.46029,0.00017,24.81148]
[1780320518803,37.44,71727.95,0.2,0.46029,0.00017,24.81148]
[1780320518836,37.44,71727.95,0.2,0.46029,0.00017,24.81148]
[1780320519141,37.44,71721.88,0.2,0.45926,0.00017,24.80289]
[1780320524176,37.45,71718.23,0.2,0.45865,0.00017,24.7977]
[1780320528134,37.46,71714.95,0.2,0.4581,0.00017,24.79298]
[1780320529781,37.46,71714.41,0.2,0.45801,0.00017,24.79219]
[1780320531087,37.46,71713.77,0.2,0.4579,0.00017,24.79128]
[1780320531598,37.46,71720.21,0.2,0.459,0.00017,24.80064]
[1780320533995,37.46,71722.12,0.2,0.45932,0.00017,24.80338]
[1780320534323,37.46,71723.71,0.2,0.45959,0.00017,24.80566]
[1780320539756,37.47,71719.64,0.2,0.45891,0.00017,24.79988]
[1780320540085,37.47,71719.64,0.2,0.45891,0.00017,24.79988]
[1780320540855,37.47,71710.8,0.2,0.45742,0.00017,24.78702]
[1780320541295,37.47,71703.31,0.2,0.45615,0.00017,24.77582]
[1780320546330,37.47,71704.17,0.2,0.4563,0.00017,24.77715]
[1780320549615,37.47,71709.17,0.2,0.45715,0.00017,24.78464]
[1780320549620,37.47,71709.17,0.2,0.45715,0.00017,24.78464]
[1780320550702,37.48,71716.85,0.2,0.45845,0.00017,24.79594]
[1780320552087,37.48,71716.85,0.2,0.45845,0.00017,24.79594]
[1780320553718,37.48,71725.14,0.2,0.45986,0.00017,24.80784]
[1780320554164,37.48,71725.14,0.2,0.45986,0.00017,24.80784]
[1780320554306,37.48,71725.14,0.2,0.45986,0.00017,24.80784]
[1780320554405,37.48,71725.14,0.2,0.45986,0.00017,24.80784]
[1780320554416,37.48,71725.14,0.2,0.45986,0.00017,24.80784]
[1780320554419,37.48,71739.94,0.2,0.46237,0.00017,24.82827]
[1780320555307,37.48,71739.94,0.2,0.46237,0.00017,24.82827]
[1780320555649,37.48,71739.94,0.2,0.46237,0.00017,24.82827]
[1780320556002,37.48,71739.94,0.2,0.46237,0.00017,24.82827]
[1780320556105,37.48,71743.26,0.2,0.46293,0.00017,24.83273]
[1780320556950,37.48,71743.26,0.2,0.46293,0.00017,24.83273]
[1780320557936,37.48,71740.0,0.2,0.46238,0.00017,24.82837]
[1780320558005,37.48,71740.0,0.2,0.46238,0.00017,24.82837]
[1780320558400,37.48,71739.06,0.2,0.46222,0.00017,24.82709]
[1780320558894,37.48,71739.06,0.2,0.46222,0.00017,24.82709]
[1780320558996,37.48,71725.62,0.2,0.45994,0.00017,24.80853]
[1780320559713,37.48,71725.62,0.2,0.45994,0.00017,24.80853]
[1780320560975,37.48,71722.87,0.2,0.45948,0.00017,24.80465]
[1780320561440,37.48,71714.92,0.2,0.45814,0.00017,24.7932]
[1780320566044,37.49,71714.8,0.2,0.45812,0.00017,24.79307]
[1780320567380,37.49,71714.36,0.2,0.45805,0.00017,24.79246]
[1780320567975,37.49,71719.93,0.2,0.459,0.00017,24.80055]
[1780320569496,37.5,71731.01,0.2,0.46088,0.00017,24.8162]
[1780320574281,37.5,71726.45,0.2,0.4601,0.00017,24.80672]
[1780320574311,37.5,71726.45,0.2,0.4601,0.00017,24.80672]
[1780320574698,37.5,71716.7,0.2,0.45845,0.00017,24.7928]
[1780320577101,37.5,71714.41,0.2,0.45807,0.00017,24.78948]
[1780320584751,37.51,71721.16,0.2,0.45923,0.00017,24.79933]
[1780320587170,37.52,71725.85,0.2,0.46003,0.00017,24.80602]
[1780320589492,37.52,71727.04,0.2,0.46023,0.00017,24.80771]
[1780320589635,37.52,71727.04,0.2,0.46023,0.00017,24.80771]
[1780320594676,37.52,71730.17,0.2,0.46076,0.00017,24.81208]
[1780320599711,37.52,71726.34,0.2,0.46011,0.00017,24.80671]
[1780320600326,37.52,71726.34,0.2,0.46011,0.00017,24.80671]
[1780320600372,37.52,71726.34,0.2,0.46011,0.00017,24.80671]
[1780320600470,37.52,71726.34,0.2,0.46011,0.00017,24.80671]
[1780320600694,37.52,71726.34,0.2,0.46011,0.00017,24.80671]
[1780320600885,37.52,71726.34,0.2,0.46011,0.00017,24.80671]
[1780320601134,37.52,71726.34,0.2,0.46011,0.00017,24.80671]
[1780320601187,37.52,71726.34,0.2,0.46011,0.00017,24.80671]
[1780320600909,37.52,71742.46,0.2,0.46284,0.00017,24.8288]
[1780320601250,37.52,71742.46,0.2,0.46284,0.00017,24.8288]
[1780320601820,37.52,71742.46,0.2,0.46284,0.00017,24.8288]
[1780320601910,37.52,71742.46,0.2,0.46284,0.00017,24.8288]
[1780320602011,37.52,71742.46,0.2,0.46284,0.00017,24.8288]
[1780320602031,37.52,71742.46,0.2,0.46284,0.00017,24.8288]
[1780320602211,37.52,71742.46,0.2,0.46284,0.00017,24.8288]
[1780320602095,37.52,71785.99,0.2,0.47022,0.00017,24.88262]
[1780320602380,37.52,71785.99,0.2,0.47022,0.00017,24.88262]
[1780320602483,37.52,71785.99,0.2,0.47022,0.00017,24.88262]
[1780320603002,37.52,71785.99,0.2,0.47022,0.00017,24.88262]
[1780320603052,37.52,71785.99,0.2,0.47022,0.00017,24.88262]
[1780320603156,37.52,71776.31,0.2,0.46858,0.00017,24.87138]
[1780320603335,37.52,71776.31,0.2,0.46858,0.00017,24.87138]
[1780320603530,37.52,71776.31,0.2,0.46858,0.00017,24.87138]
[1780320603568,37.52,71776.31,0.2,0.46858,0.00017,24.87138]
[1780320603571,37.52,71776.31,0.2,0.46858,0.00017,24.87138]
[1780320603595,37.52,71776.31,2.4,0.46858,0.00017,24.87138]
[1780320603612,37.52,71776.31,2.4,0.46858,0.00017,24.87138]
[1780320603626,37.52,71776.31,2.4,0.46858,0.00017,24.87138]
[1780320603754,37.52,71776.31,2.5,0.46858,0.00017,24.87138]
[1780320603757,37.52,71776.31,2.5,0.46858,0.00017,24.87138]
[1780320603784,37.52,71776.31,2.5,0.46858,0.00017,24.87138]
[1780320603786,37.52,71776.31,2.5,0.46858,0.00017,24.87138]
[1780320603855,37.52,71776.31,2.5,0.46858,0.00017,24.87138]
[1780320603900,37.52,71776.31,2.5,0.46858,0.00017,24.87138]
[1780320604054,37.52,71776.31,2.5,0.46858,0.00017,24.87138]
[1780320604058,37.52,71776.31,2.5,0.46858,0.00017,24.87138]
[1780320604163,37.52,71741.63,2.5,0.4627,0.00017,24.82768]
[1780320604531,37.52,71741.63,2.5,0.4627,0.00017,24.82768]
[1780320604798,37.52,71741.63,2.5,0.4627,0.00017,24.82768]
[1780320604848,37.52,71741.63,2.5,0.4627,0.00017,24.82768]
[1780320604947,37.52,71741.63,2.5,0.4627,0.00017,24.82768]
[1780320605080,37.52,71741.63,2.5,0.4627,0.00017,24.82768]
[1780320605131,37.52,71724.4,2.5,0.45978,0.00017,24.80398]
[1780320605402,37.52,71724.4,2.5,0.45978,0.00017,24.80398]
[1780320605542,37.52,71724.4,2.5,0.45978,0.00017,24.80398]
[1780320605736,37.52,71724.4,2.5,0.45978,0.00017,24.80398]
[1780320606143,37.52,71717.0,2.5,0.45853,0.00017,24.79341]
[1780320606287,37.52,71717.0,2.5,0.45853,0.00017,24.79341]
[1780320606393,37.52,71717.0,2.5,0.45853,0.00017,24.79341]
[1780320606408,37.52,71717.0,2.5,0.45853,0.00017,24.79341]
[1780320608034,37.52,71715.04,2.5,0.4582,0.00017,24.79056]
[1780320608115,37.52,71715.04,2.5,0.4582,0.00017,24.79056]
[1780320609064,37.52,71712.93,2.5,0.45784,0.00017,24.78748]
[1780320609136,37.52,71729.52,2.5,0.46065,0.00017,24.81118]
[1780320609767,37.52,71729.52,2.5,0.46065,0.00017,24.81118]
[1780320609936,37.52,71729.52,2.5,0.46065,0.00017,24.81118]
[1780320610126,37.52,71717.11,2.5,0.45855,0.00017,24.79358]
[1780320611218,37.52,71715.33,2.5,0.45825,0.00017,24.79101]
[1780320611456,37.52,71715.33,2.5,0.45825,0.00017,24.79101]
[1780320611731,37.52,71715.33,2.5,0.45825,0.00017,24.79101]
[1780320612099,37.52,71723.47,2.5,0.45963,0.00017,24.80271]
[1780320612638,37.52,71723.47,2.5,0.45963,0.00017,24.80271]
[1780320612691,37.52,71723.47,2.5,0.45963,0.00017,24.80271]
[1780320612830,37.52,71723.47,2.5,0.45963,0.00017,24.80271]
[1780320613147,37.52,71723.47,2.5,0.45963,0.00017,24.80271]
[1780320613164,37.53,71731.22,2.5,0.46096,0.00017,24.81364]
[1780320613291,37.53,71731.22,2.5,0.46096,0.00017,24.81364]
[1780320613546,37.53,71731.22,2.5,0.46096,0.00017,24.81364]
[1780320614301,37.54,71728.43,2.5,0.46049,0.00017,24.80983]
[1780320614650,37.54,71728.43,2.5,0.46049,0.00017,24.80983]
[1780320615190,37.54,71728.43,2.5,0.46049,0.00017,24.80983]
[1780320615375,37.55,71726.46,2.5,0.46017,0.00017,24.80715]
[1780320615517,37.55,71726.46,2.5,0.46017,0.00017,24.80715]
[1780320615693,37.55,71726.46,2.5,0.46017,0.00017,24.80715]
[1780320616025,37.55,71726.46,2.5,0.46017,0.00017,24.80715]
[1780320616096,37.55,71709.89,2.5,0.45738,0.00017,24.78337]
[1780320616537,37.55,71709.89,2.5,0.45738,0.00017,24.78337]
[1780320616631,37.55,71709.89,2.5,0.45738,0.00017,24.78337]
[1780320616683,37.55,71709.89,2.5,0.45738,0.00017,24.78337]
[1780320617013,37.56,71707.38,2.5,0.45696,0.00017,24.77967]
[1780320617981,37.56,71707.38,2.5,0.45696,0.00017,24.77967]
[1780320618083,37.55,71707.59,2.5,0.45699,0.00017,24.77991]
[1780320618729,37.55,71707.59,2.5,0.45699,0.00017,24.77991]
[1780320618770,37.55,71707.59,2.5,0.45699,0.00017,24.77991]
[1780320618882,37.55,71707.59,2.5,0.45699,0.00017,24.77991]
[1780320618927,37.55,71707.59,2.5,0.45699,0.00017,24.77991]
[1780320618973,37.56,71700.39,2.5,0.45579,0.00017,24.76924]
[1780320619365,37.56,71700.39,2.5,0.45579,0.00017,24.76924]
[1780320619408,37.56,71700.39,2.5,0.45579,0.00017,24.76924]
[1780320619505,37.56,71700.39,2.5,0.45579,0.00017,24.76924]
[1780320619804,37.56,71700.39,2.5,0.45579,0.00017,24.76924]
[1780320619909,37.56,71700.39,2.5,0.45579,0.00017,24.76924]
[1780320619938,37.56,71693.13,2.5,0.45456,0.00017,24.75811]
[1780320620226,37.56,71693.13,2.5,0.45456,0.00017,24.75811]
[1780320620398,37.56,71693.13,2.5,0.45456,0.00017,24.75811]
[1780320621587,37.56,71691.01,2.5,0.45421,0.00017,24.75482]
[1780320622014,37.56,71691.01,2.5,0.45421,0.00017,24.75482]
[1780320622699,37.56,71686.22,2.5,0.4534,0.00017,24.74729]
[1780320622947,37.56,71686.22,2.5,0.4534,0.00017,24.74729]
[1780320623048,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320623230,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320623336,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320623432,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320623455,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320623575,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320623582,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320623714,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320623804,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320623903,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320624017,37.56,71692.82,2.5,0.45451,0.00017,24.75761]
[1780320624099,37.56,71707.01,2.5,0.45691,0.00017,24.77917]
[1780320624425,37.56,71707.01,2.5,0.45691,0.00017,24.77917]
[1780320624505,37.56,71707.01,2.5,0.45691,0.00017,24.77917]
[1780320624532,37.56,71707.01,2.5,0.45691,0.00017,24.77917]
[1780320624654,37.56,71707.01,2.5,0.45691,0.00017,24.77917]
[1780320625387,37.58,71707.68,2.5,0.45704,0.00017,24.78032]
[1780320625951,37.59,71706.93,2.5,0.45693,0.00017,24.77933]
[1780320626347,37.59,71706.93,2.5,0.45693,0.00017,24.77933]
[1780320628538,37.61,71702.8,2.5,0.45627,0.00017,24.77342]
[1780320628549,37.61,71702.8,2.5,0.45627,0.00017,24.77342]
[1780320628836,37.61,71702.8,2.5,0.45627,0.00017,24.77342]
[1780320628972,37.63,71695.03,2.5,0.45498,0.00017,24.76174]
[1780320630158,37.63,71695.03,2.5,0.45498,0.00017,24.76174]
[1780320630752,37.63,71690.52,2.5,0.45422,0.00017,24.75478]
[1780320631414,37.64,71691.33,2.5,0.45438,0.00017,24.75619]
[1780320631782,37.64,71691.33,2.5,0.45438,0.00017,24.75619]
[1780320631806,37.64,71691.33,2.5,0.45438,0.00017,24.75619]
[1780320634983,37.65,71686.2,2.5,0.45351,0.00017,24.74505]
[1780320635462,37.65,71682.9,2.5,0.45297,0.00017,24.73988]
[1780320636249,37.65,71683.88,2.5,0.45313,0.00017,24.74145]
[1780320636459,37.65,71683.88,2.5,0.45313,0.00017,24.74145]
[1780320636630,37.65,71683.88,2.5,0.45313,0.00017,24.74145]
[1780320636641,37.65,71683.88,2.5,0.45313,0.00017,24.74145]
[1780320637254,37.65,71687.13,2.5,0.45368,0.00017,24.74657]
[1780320637325,37.65,71687.13,2.5,0.45368,0.00017,24.74657]
[1780320638713,37.65,71685.39,2.5,0.45339,0.00017,24.74384]
[1780320640922,37.65,71686.85,2.5,0.45364,0.00017,24.74616]
[1780320641693,37.65,71691.25,2.5,0.45438,0.00017,24.75301]
[1780320641694,37.65,71691.25,2.5,0.45438,0.00017,24.75301]
[1780320642321,37.65,71685.72,2.5,0.45344,0.00017,24.74436]
[1780320643370,37.65,71683.95,2.5,0.45315,0.00017,24.74157]
[1780320643392,37.65,71683.95,2.5,0.45315,0.00017,24.74157]
[1780320644057,37.65,71683.95,2.5,0.45315,0.00017,24.74157]
[1780320644068,37.65,71683.95,2.5,0.45315,0.00017,24.74157]
[1780320644091,37.65,71695.16,2.5,0.45504,0.00017,24.75905]
[1780320645594,37.65,71697.76,2.5,0.45547,0.00017,24.76303]
[1780320645620,37.65,71697.76,2.5,0.45547,0.00017,24.76303]
[1780320645646,37.65,71697.76,2.5,0.45547,0.00017,24.76303]
[1780320645697,37.65,71697.76,2.5,0.45547,0.00017,24.76303]
[1780320645804,37.65,71697.76,2.5,0.45547,0.00017,24.76303]
[1780320645850,37.65,71697.76,2.5,0.45547,0.00017,24.76303]
[1780320646200,37.65,71697.76,2.5,0.45547,0.00017,24.76303]
[1780320646105,37.65,71705.09,2.5,0.45671,0.00017,24.77407]
[1780320648524,37.68,71709.18,2.5,0.45744,0.00017,24.78041]
[1780320648527,37.68,71709.18,2.5,0.45744,0.00017,24.78041]
[1780320648603,37.68,71709.18,2.5,0.45744,0.00017,24.78041]
[1780320648634,37.68,71709.18,2.5,0.45744,0.00017,24.78041]
[1780320648641,37.68,71709.18,2.5,0.45744,0.00017,24.78041]
[1780320648994,37.68,71709.18,2.5,0.45744,0.00017,24.78041]
[1780320649009,37.68,71709.18,2.5,0.45744,0.00017,24.78041]
[1780320649126,37.68,71709.18,2.5,0.45744,0.00017,24.78041]
[1780320649195,37.69,71721.69,2.5,0.45957,0.00017,24.79858]
[1780320649408,37.69,71721.69,2.5,0.45957,0.00017,24.79858]
[1780320650133,37.69,71732.22,2.5,0.46134,0.00017,24.81324]
[1780320650586,37.69,71732.22,2.5,0.46134,0.00017,24.81324]
[1780320650609,37.69,71732.22,2.5,0.46134,0.00017,24.81324]
[1780320650630,37.69,71732.22,2.5,0.46134,0.00017,24.81324]
[1780320650737,37.69,71732.22,2.5,0.46134,0.00017,24.81324]
[1780320651140,37.69,71717.44,2.5,0.45885,0.00017,24.79254]
[1780320651673,37.69,71717.44,2.5,0.45885,0.00017,24.79254]
[1780320652224,37.69,71717.44,2.5,0.45885,0.00017,24.79254]
[1780320652246,37.69,71717.44,2.5,0.45885,0.00017,24.79254]
[1780320652518,37.7,71714.64,2.5,0.45838,0.00017,24.78851]
[1780320653076,37.7,71714.64,2.5,0.45838,0.00017,24.78851]
[1780320653224,37.7,71714.64,2.5,0.45838,0.00017,24.78851]
[1780320653155,37.7,71703.87,2.5,0.45657,0.00017,24.7727]
[1780320653293,37.7,71703.87,2.5,0.45657,0.00017,24.7727]
[1780320653566,37.7,71703.87,2.5,0.45657,0.00017,24.7727]
[1780320653641,37.7,71703.87,2.5,0.45657,0.00017,24.7727]
[1780320653675,37.7,71703.87,2.5,0.45657,0.00017,24.7727]
[1780320653701,37.7,71703.87,2.5,0.45657,0.00017,24.7727]
[1780320653736,37.7,71703.87,2.5,0.45657,0.00017,24.7727]
[1780320653821,37.7,71703.87,2.5,0.45657,0.00017,24.7727]
[1780320653956,37.7,71703.87,2.5,0.45657,0.00017,24.7727]
[1780320654204,37.7,71682.1,2.5,0.45291,0.00017,24.73916]
[1780320654277,37.7,71682.1,2.5,0.45291,0.00017,24.73916]
[1780320654378,37.7,71682.1,2.5,0.45291,0.00017,24.73916]
[1780320654502,37.7,71682.1,2.5,0.45291,0.00017,24.73916]
[1780320654614,37.7,71682.1,2.5,0.45291,0.00017,24.73916]
[1780320654638,37.7,71682.1,2.5,0.45291,0.00017,24.73916]
[1780320655041,37.7,71682.1,2.5,0.45291,0.00017,24.73916]
[1780320655169,37.7,71680.9,2.5,0.4527,0.00017,24.73726]
[1780320655469,37.7,71680.9,2.5,0.4527,0.00017,24.73726]
[1780320655482,37.7,71680.9,2.5,0.4527,0.00017,24.73726]
[1780320655548,37.7,71680.9,2.5,0.4527,0.00017,24.73726]
[1780320656024,37.7,71680.9,2.5,0.4527,0.00017,24.73726]
[1780320656068,37.7,71680.9,2.5,0.4527,0.00017,24.73726]
[1780320656202,37.7,71681.77,2.5,0.45285,0.00017,24.73865]
[1780320656524,37.7,71681.77,2.5,0.45285,0.00017,24.73865]
[1780320656631,37.7,71681.77,2.5,0.45285,0.00017,24.73865]
[1780320657320,37.7,71681.67,2.5,0.45284,0.00017,24.7385]
[1780320658404,37.7,71680.51,2.5,0.45264,0.00017,24.73666]
[1780320658623,37.7,71680.51,2.5,0.45264,0.00017,24.73666]
[1780320660251,37.7,71680.76,2.5,0.45269,0.00017,24.73707]
[1780320660265,37.7,71680.76,2.5,0.45269,0.00017,24.73707]
[1780320660576,37.7,71677.24,2.5,0.4521,0.00017,24.73144]
[1780320661211,37.7,71668.66,2.5,0.45065,0.00017,24.71748]
[1780320661879,37.7,71668.66,2.5,0.45065,0.00017,24.71748]
[1780320662123,37.7,71668.66,2.5,0.45065,0.00017,24.71748]
[1780320663354,37.7,71665.35,2.5,0.4501,0.00017,24.71201]
[1780320663396,37.7,71665.35,2.5,0.4501,0.00017,24.71201]
[1780320663643,37.7,71665.35,2.5,0.4501,0.00017,24.71201]
[1780320663858,37.7,71665.35,2.5,0.4501,0.00017,24.71201]
[1780320664231,37.7,71665.35,2.5,0.4501,0.00017,24.71201]
[1780320664242,37.7,71643.51,2.5,0.44643,0.00017,24.67468]
[1780320664461,37.7,71643.51,2.5,0.44643,0.00017,24.67468]
[1780320664601,37.7,71643.51,2.5,0.44643,0.00017,24.67468]
[1780320664797,37.7,71643.51,2.5,0.44643,0.00017,24.67468]
[1780320664809,37.7,71643.51,2.5,0.44643,0.00017,24.67468]
[1780320665179,37.7,71643.51,2.5,0.44643,0.00017,24.67468]
[1780320665259,37.7,71643.51,2.5,0.44643,0.00017,24.67468]
[1780320665372,37.7,71643.51,2.5,0.44643,0.00017,24.67469]
[1780320665442,37.7,71643.51,2.5,0.44643,0.00017,24.67469]
[1780320665506,37.7,71643.51,2.5,0.44643,0.00017,24.67469]
[1780320665667,37.7,71643.51,2.5,0.44643,0.00017,24.67469]
[1780320666265,37.7,71636.42,2.5,0.44524,0.00017,24.66213]
[1780320666597,37.7,71636.42,2.5,0.44524,0.00017,24.66213]
[1780320666916,37.7,71636.42,2.5,0.44524,0.00017,24.66213]
[1780320667048,37.7,71636.42,2.5,0.44524,0.00017,24.66213]
[1780320667151,37.7,71636.42,2.5,0.44524,0.00017,24.66213]
[1780320667403,37.7,71640.33,2.5,0.44589,0.00017,24.66909]
[1780320667536,37.7,71640.33,2.5,0.44589,0.00017,24.66909]
[1780320667811,37.7,71640.33,2.5,0.44589,0.00017,24.66909]
[1780320667828,37.7,71640.33,2.5,0.44589,0.00017,24.66909]
[1780320668042,37.7,71640.33,2.5,0.44589,0.00017,24.66909]
[1780320668081,37.7,71640.33,2.5,0.44589,0.00017,24.66909]
[1780320668279,37.7,71652.78,2.5,0.44799,0.00017,24.69081]
[1780320669346,37.7,71652.78,2.5,0.44799,0.00017,24.69081]
[1780320669468,37.7,71652.78,2.5,0.44799,0.00017,24.69081]
[1780320669475,37.7,71652.78,2.5,0.44799,0.00017,24.69081]
[1780320669917,37.7,71652.78,2.5,0.44799,0.00017,24.69081]
[1780320669971,37.7,71652.78,2.5,0.44799,0.00017,24.69081]
[1780320670055,37.7,71652.78,2.5,0.44799,0.00017,24.69081]
[1780320670180,37.7,71652.78,2.5,0.44799,0.00017,24.69081]
[1780320670682,37.71,71654.47,2.5,0.44827,0.00017,24.69371]
[1780320671205,37.71,71654.47,2.5,0.44827,0.00017,24.69371]
[1780320671257,37.71,71654.47,2.5,0.44827,0.00017,24.69371]
[1780320671496,37.71,71656.75,2.5,0.44866,0.00017,24.69759]
[1780320671517,37.71,71656.75,2.5,0.44866,0.00017,24.69759]
[1780320672045,37.71,71656.75,2.5,0.44866,0.00017,24.69759]
[1780320672155,37.71,71656.75,2.5,0.44866,0.00017,24.69759]
[1780320672260,37.71,71656.75,2.5,0.44866,0.00017,24.69759]
[1780320673082,37.71,71660.95,2.5,0.44936,0.00017,24.7047]
[1780320673242,37.71,71660.95,2.5,0.44936,0.00017,24.7047]
[1780320673252,37.71,71660.95,2.5,0.44936,0.00017,24.7047]
[1780320673272,37.71,71680.97,2.5,0.45273,0.00017,24.73748]
[1780320673310,37.71,71680.97,2.5,0.45273,0.00017,24.73748]
[1780320673686,37.71,71680.97,2.5,0.45273,0.00017,24.73748]
[1780320673709,37.71,71680.97,2.5,0.45273,0.00017,24.73748]
[1780320674134,37.71,71680.97,2.5,0.45273,0.00017,24.73748]
[1780320674218,37.71,71690.06,2.5,0.45426,0.00017,24.7518]
[1780320674595,37.71,71690.06,2.5,0.45426,0.00017,24.7518]
[1780320675666,37.71,71694.01,2.5,0.45493,0.00017,24.7579]
[1780320675798,37.71,71694.01,2.5,0.45493,0.00017,24.7579]
[1780320675954,37.71,71694.01,2.5,0.45493,0.00017,24.7579]
[1780320676099,37.71,71694.01,2.5,0.45493,0.00017,24.7579]
[1780320676109,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320676403,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320676569,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320676798,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320676846,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320676901,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320677002,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320677059,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320677128,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320677172,37.71,71693.74,2.5,0.45488,0.00017,24.75749]
[1780320677250,37.71,71717.13,2.5,0.45882,0.00017,24.79225]
[1780320677616,37.71,71717.13,2.5,0.45882,0.00017,24.79225]
[1780320677801,37.71,71717.13,2.5,0.45882,0.00017,24.79225]
[1780320677952,37.71,71717.13,2.5,0.45882,0.00017,24.79225]
[1780320678015,37.71,71717.13,2.5,0.45882,0.00017,24.79225]
[1780320678051,37.71,71717.13,2.5,0.45882,0.00017,24.79225]
[1780320678121,37.71,71717.13,2.5,0.45882,0.00017,24.79225]
[1780320678151,37.71,71729.23,2.5,0.46086,0.00017,24.80928]
[1780320678397,37.71,71729.23,2.5,0.46086,0.00017,24.80928]
[1780320679572,37.71,71733.25,2.5,0.46154,0.00017,24.81479]
[1780320680347,37.71,71732.44,2.5,0.46141,0.00017,24.81369]
[1780320680771,37.71,71732.44,2.5,0.46141,0.00017,24.81369]
[1780320681272,37.71,71738.27,2.5,0.46239,0.00017,24.82158]
[1780320681623,37.71,71738.27,2.5,0.46239,0.00017,24.82158]
[1780320681695,37.71,71749.42,2.5,0.46427,0.00017,24.83625]
[1780320682727,37.71,71749.42,2.5,0.46427,0.00017,24.83625]
[1780320683084,37.71,71749.42,2.5,0.46427,0.00017,24.83625]
[1780320683185,37.71,71734.88,2.5,0.46182,0.00017,24.81702]
[1780320683395,37.71,71734.88,2.5,0.46182,0.00017,24.81702]
[1780320683627,37.71,71734.88,2.5,0.46182,0.00017,24.81702]
[1780320683658,37.71,71746.41,2.5,0.46376,0.00017,24.83236]
[1780320684516,37.71,71746.41,2.5,0.46376,0.00017,24.83236]
[1780320684578,37.71,71746.41,2.5,0.46376,0.00017,24.83236]
[1780320684634,37.71,71746.41,2.5,0.46376,0.00017,24.83236]
[1780320684716,37.71,71746.41,2.5,0.46376,0.00017,24.83236]
[1780320685360,37.71,71751.34,2.5,0.46459,0.00017,24.83873]
[1780320685466,37.71,71751.34,2.5,0.46459,0.00017,24.83873]
[1780320685840,37.71,71751.34,2.5,0.46459,0.00017,24.83873]
[1780320686243,37.71,71751.34,2.5,0.46459,0.00017,24.83873]
[1780320686397,37.71,71754.13,2.5,0.46506,0.00017,24.84229]
[1780320686420,37.71,71754.13,2.5,0.46506,0.00017,24.84229]
[1780320686442,37.71,71754.13,2.5,0.46506,0.00017,24.84229]
[1780320686599,37.71,71754.13,2.5,0.46506,0.00017,24.84229]
[1780320686800,37.71,71754.13,2.5,0.46506,0.00017,24.84229]
[1780320686901,37.71,71746.63,2.5,0.4638,0.00017,24.83263]
[1780320687343,37.71,71746.63,2.5,0.4638,0.00017,24.83263]
[1780320687421,37.71,71746.63,2.5,0.4638,0.00017,24.83263]
[1780320687581,37.71,71746.63,2.5,0.4638,0.00017,24.83263]
[1780320688111,37.71,71746.63,2.5,0.4638,0.00017,24.83263]
[1780320688353,37.71,71742.59,2.5,0.46312,0.00017,24.82734]
[1780320688722,37.71,71742.59,2.5,0.46312,0.00017,24.82734]
[1780320689230,37.71,71742.59,2.5,0.46312,0.00017,24.82734]
[1780320689277,37.71,71753.79,2.5,0.46501,0.00017,24.84186]
[1780320690133,37.71,71753.79,2.5,0.46501,0.00017,24.84186]
[1780320690597,37.71,71753.65,2.5,0.46498,0.00017,24.84167]
[1780320691454,37.71,71756.45,2.5,0.46545,0.00017,24.84521]
[1780320691981,37.71,71756.45,2.5,0.46545,0.00017,24.84521]
[1780320691989,37.71,71756.45,2.5,0.46545,0.00017,24.84521]
[1780320692072,37.71,71756.45,2.5,0.46545,0.00017,24.84521]
[1780320692105,37.71,71756.45,2.5,0.46545,0.00017,24.84521]
[1780320692265,37.71,71754.82,2.5,0.46517,0.00017,24.84]
[1780320692713,37.71,71754.82,2.5,0.46517,0.00017,24.84]
[1780320693271,37.71,71771.23,2.5,0.46794,0.00017,24.86021]
[1780320694281,37.71,71787.85,2.5,0.47074,0.00017,24.87946]
[1780320694386,37.71,71787.85,2.5,0.47074,0.00017,24.87946]
[1780320694395,37.71,71787.85,2.5,0.47074,0.00017,24.87946]
[1780320694724,37.71,71782.7,2.5,0.46987,0.00017,24.87363]
[1780320696176,37.71,71777.07,2.5,0.46893,0.00017,24.86712]
[1780320697151,37.71,71777.07,2.5,0.46893,0.00017,24.86712]
[1780320697162,37.71,71777.07,2.5,0.46893,0.00017,24.86712]
[1780320697177,37.71,71778.03,2.5,0.46909,0.00017,24.86825]
[1780320697568,37.71,71769.07,2.5,0.46758,0.00017,24.85763]
[1780320700682,37.71,71769.22,2.5,0.4676,0.00017,24.8578]
[1780320700913,37.71,71769.22,2.5,0.4676,0.00017,24.8578]
[1780320701203,37.71,71769.22,2.5,0.4676,0.00017,24.8578]
[1780320701232,37.71,71769.22,2.5,0.4676,0.00017,24.8578]
[1780320701345,37.71,71769.22,2.5,0.4676,0.00017,24.8578]
[1780320701486,37.71,71770.01,2.5,0.46773,0.00017,24.85874]
[1780320701549,37.71,71770.01,2.5,0.46773,0.00017,24.85874]
[1780320701928,37.71,71770.01,2.5,0.46773,0.00017,24.85874]
[1780320701945,37.71,71760.4,2.5,0.46611,0.00017,24.847]
[1780320702812,37.71,71760.4,2.5,0.46611,0.00017,24.847]
[1780320702934,37.71,71760.4,2.5,0.46611,0.00017,24.847]
[1780320703666,37.71,71763.42,2.5,0.46662,0.00017,24.85073]
[1780320704577,37.71,71759.53,2.5,0.46596,0.00017,24.8459]
[1780320704885,37.71,71759.53,2.5,0.46596,0.00017,24.8459]
[1780320706215,37.71,71753.47,2.5,0.46494,0.00017,24.83826]
[1780320707196,37.71,71753.47,2.5,0.46494,0.00017,24.83826]
[1780320707274,37.71,71759.57,2.5,0.46597,0.00017,24.84595]
[1780320707581,37.71,71759.57,2.5,0.46597,0.00017,24.84595]
[1780320707667,37.71,71759.57,2.5,0.46597,0.00017,24.84595]
[1780320708757,37.71,71763.16,2.5,0.46657,0.00017,24.85039]
[1780320708765,37.71,71763.16,2.5,0.46657,0.00017,24.85039]
[1780320710597,37.7,71759.47,2.5,0.46595,0.00017,24.84581]
[1780320710728,37.7,71759.47,2.5,0.46595,0.00017,24.84581]
[1780320710738,37.7,71759.47,2.5,0.46595,0.00017,24.84581]
[1780320710752,37.7,71759.47,2.5,0.46595,0.00017,24.84581]
[1780320710861,37.7,71759.47,2.5,0.46595,0.00017,24.84581]
[1780320711028,37.7,71759.47,2.5,0.46595,0.00017,24.84581]
[1780320711094,37.7,71749.7,2.5,0.4643,0.00017,24.83341]
[1780320711751,37.7,71749.7,2.5,0.4643,0.00017,24.83341]
[1780320711841,37.7,71749.7,2.5,0.4643,0.00017,24.83341]
[1780320711852,37.7,71742.03,2.5,0.463,0.00017,24.82338]
[1780320712631,37.7,71742.03,2.5,0.463,0.00017,24.82338]
[1780320713156,37.7,71742.03,2.5,0.463,0.00017,24.82338]
[1780320715849,37.7,71747.56,2.5,0.46394,0.00017,24.83063]
[1780320716074,37.7,71747.56,2.5,0.46394,0.00017,24.83063]
[1780320716233,37.7,71747.56,2.5,0.46394,0.00017,24.83063]
[1780320716260,37.7,71747.56,2.5,0.46394,0.00017,24.83063]
[1780320716267,37.7,71747.56,2.5,0.46394,0.00017,24.83063]
[1780320716401,37.7,71747.29,2.5,0.46389,0.00017,24.83028]
[1780320716586,37.7,71747.29,2.5,0.46389,0.00017,24.83028]
[1780320716616,37.7,71747.29,2.5,0.46389,0.00017,24.83028]
[1780320716961,37.7,71747.29,2.5,0.46389,0.00017,24.83028]
[1780320717094,37.7,71747.29,2.5,0.46389,0.00017,24.83028]
[1780320717181,37.7,71730.56,2.5,0.46107,0.00017,24.8079]
[1780320717516,37.7,71730.56,2.5,0.46107,0.00017,24.8079]
[1780320717601,37.7,71730.56,2.5,0.46107,0.00017,24.8079]
[1780320717914,37.7,71730.56,2.5,0.46107,0.00017,24.8079]
[1780320718084,37.7,71730.56,2.5,0.46107,0.00017,24.8079]
[1780320718182,37.7,71730.56,2.5,0.46107,0.00017,24.8079]
[1780320718241,37.71,71716.48,2.5,0.4587,0.00017,24.78811]
[1780320718477,37.71,71716.48,2.5,0.4587,0.00017,24.78811]
[1780320719709,37.71,71717.17,2.5,0.45882,0.00017,24.78911]
[1780320719711,37.71,71717.17,2.5,0.45882,0.00017,24.78911]
[1780320719803,37.71,71717.17,2.5,0.45882,0.00017,24.78911]
[1780320719914,37.71,71717.17,2.5,0.45882,0.00017,24.78911]
[1780320720447,37.71,71716.88,2.5,0.45877,0.00017,24.7887]
[1780320720552,37.71,71716.88,2.5,0.45877,0.00017,24.7887]
[1780320720600,37.71,71716.88,2.5,0.45877,0.00017,24.7887]
[1780320720608,37.71,71716.88,2.5,0.45877,0.00017,24.7887]
[1780320720643,37.71,71716.88,2.5,0.45877,0.00017,24.7887]
[1780320721215,37.71,71716.88,2.5,0.45877,0.00017,24.7887]
[1780320721267,37.71,71716.88,2.5,0.45877,0.00017,24.7887]
[1780320721294,37.71,71716.48,2.5,0.4587,0.00017,24.78813]
[1780320721767,37.71,71716.48,2.5,0.4587,0.00017,24.78813]
[1780320721771,37.71,71716.48,2.5,0.4587,0.00017,24.78813]
[1780320721941,37.71,71706.43,2.5,0.45701,0.00017,24.77347]
[1780320722652,37.71,71706.43,2.5,0.45701,0.00017,24.77347]
[1780320722744,37.71,71718.46,2.5,0.45904,0.00017,24.79098]
[1780320723803,37.71,71718.46,2.5,0.45904,0.00017,24.79098]
[1780320723807,37.71,71718.46,2.5,0.45904,0.00017,24.79098]
[1780320725277,37.71,71719.63,2.5,0.45924,0.00017,24.79265]
[1780320725319,37.71,71719.81,2.5,0.45927,0.00017,24.79291]
[1780320725431,37.71,71719.81,2.5,0.45927,0.00017,24.79291]
[1780320725456,37.71,71719.81,2.5,0.45927,0.00017,24.79291]
[1780320725458,37.71,71719.81,2.5,0.45927,0.00017,24.79291]
[1780320725608,37.71,71719.81,2.5,0.45927,0.00017,24.79291]
[1780320725837,37.71,71719.81,2.5,0.45927,0.00017,24.79291]
[1780320726157,37.71,71719.81,2.5,0.45927,0.00017,24.79291]
[1780320726190,37.71,71705.16,2.5,0.4568,0.00017,24.77161]
[1780320726779,37.71,71705.16,2.5,0.4568,0.00017,24.77161]
[1780320727082,37.71,71705.16,2.5,0.4568,0.00017,24.77161]
[1780320727231,37.71,71705.16,2.5,0.4568,0.00017,24.77161]
[1780320727260,37.71,71694.89,2.5,0.45507,0.00017,24.75611]
[1780320727477,37.71,71694.89,2.5,0.45507,0.00017,24.75611]
[1780320727745,37.71,71694.89,2.5,0.45507,0.00017,24.75611]
[1780320729169,37.71,71692.33,2.5,0.45464,0.00017,24.75217]
[1780320729515,37.71,71697.82,2.5,0.45556,0.00017,24.76057]
[1780320730074,37.71,71697.82,2.5,0.45556,0.00017,24.76057]
[1780320730193,37.71,71713.99,2.5,0.45829,0.00017,24.78456]
[1780320730384,37.71,71713.99,2.5,0.45829,0.00017,24.78456]
[1780320730720,37.71,71713.99,2.5,0.45829,0.00017,24.78456]
[1780320730825,37.71,71713.99,2.5,0.45829,0.00017,24.78456]
[1780320730862,37.71,71713.99,2.5,0.45829,0.00017,24.78456]
[1780320730933,37.71,71713.99,2.5,0.45829,0.00017,24.78456]
[1780320731198,37.71,71733.75,2.5,0.46162,0.00017,24.81232]
[1780320732240,37.71,71733.75,2.5,0.46162,0.00017,24.81232]
[1780320732334,37.71,71737.17,2.5,0.46219,0.00017,24.81695]
[1780320732446,37.71,71737.17,2.5,0.46219,0.00017,24.81695]
[1780320732595,37.71,71737.17,2.5,0.46219,0.00017,24.81695]
[1780320732641,37.71,71737.17,2.5,0.46219,0.00017,24.81695]
[1780320732730,37.71,71737.17,2.5,0.46219,0.00017,24.81695]
[1780320733012,37.71,71737.17,2.5,0.46219,0.00017,24.81695]
[1780320733062,37.71,71737.17,2.5,0.46219,0.00017,24.81695]
[1780320733195,37.71,71720.97,2.5,0.45947,0.00017,24.79458]
[1780320733801,37.71,71720.97,2.5,0.45947,0.00017,24.79458]
[1780320734157,37.71,71720.97,2.5,0.45947,0.00017,24.79458]
[1780320734176,37.71,71720.97,2.5,0.45947,0.00017,24.79458]
[1780320734236,37.71,71720.97,2.5,0.45947,0.00017,24.79458]
[1780320734259,37.71,71721.9,2.5,0.45962,0.00017,24.7959]
[1780320734635,37.71,71721.9,2.5,0.45962,0.00017,24.7959]
[1780320734831,37.71,71730.48,2.5,0.46107,0.00017,24.80786]
[1780320735418,37.71,71730.48,2.5,0.46107,0.00017,24.80786]
[1780320735889,37.71,71730.48,2.5,0.46107,0.00017,24.80786]
[1780320736011,37.71,71730.48,2.5,0.46107,0.00017,24.80786]
[1780320736029,37.71,71723.55,2.5,0.4599,0.00017,24.79823]
[1780320737176,37.71,71723.55,2.5,0.4599,0.00017,24.79823]
[1780320737816,37.71,71728.91,2.5,0.46081,0.00017,24.8057]
[1780320738309,37.71,71728.91,2.5,0.46081,0.00017,24.8057]
[1780320738383,37.71,71736.44,2.5,0.46208,0.00017,24.81599]
[1780320738552,37.71,71736.44,2.5,0.46208,0.00017,24.81599]
[1780320738631,37.71,71736.44,2.5,0.46208,0.00017,24.81599]
[1780320738783,37.71,71736.44,2.5,0.46208,0.00017,24.81599]
[1780320738793,37.71,71736.44,2.5,0.46208,0.00017,24.81599]
[1780320738859,37.71,71751.84,2.5,0.46467,0.00017,24.83623]
[1780320739866,37.71,71759.12,2.5,0.4659,0.00017,24.84543]
[1780320741040,37.71,71759.12,2.5,0.4659,0.00017,24.84543]
[1780320741223,37.71,71759.12,2.5,0.4659,0.00017,24.84543]
[1780320742539,37.71,71763.04,2.5,0.46656,0.00017,24.85028]
[1780320742888,37.71,71770.31,2.5,0.46778,0.00017,24.85911]
[1780320744736,37.71,71772.79,2.5,0.4682,0.00017,24.86206]
[1780320744948,37.71,71772.79,2.5,0.4682,0.00017,24.86206]
[1780320745029,37.71,71778.76,2.5,0.46921,0.00017,24.86907]
[1780320746276,37.71,71786.3,2.5,0.47048,0.00017,24.8777]
[1780320746915,37.71,71777.39,2.5,0.46897,0.00017,24.86747]
[1780320747485,37.71,71777.39,2.5,0.46897,0.00017,24.86747]
[1780320750956,37.71,71772.89,2.5,0.46821,0.00017,24.86216]
[1780320750968,37.71,71772.89,2.5,0.46821,0.00017,24.86216]
[1780320751039,37.71,71777.01,2.5,0.4689,0.00017,24.86387]
[1780320752344,37.71,71777.01,2.5,0.4689,0.00017,24.86387]
[1780320757944,37.7,71773.35,2.5,0.46828,0.00017,24.85952]
[1780320760344,37.7,71771.01,2.5,0.46788,0.00017,24.85673]
[1780320760976,37.7,71772.04,2.5,0.46805,0.00017,24.85795]
[1780320766175,37.69,71773.61,2.5,0.46831,0.00017,24.85979]
[1780320768467,37.69,71778.47,2.5,0.46913,0.00017,24.86548]
[1780320768515,37.69,71778.47,2.5,0.46913,0.00017,24.86548]
[1780320768670,37.69,71778.47,2.5,0.46913,0.00017,24.86548]
[1780320768811,37.69,71778.47,2.5,0.46913,0.00017,24.86548]
[1780320768903,37.69,71778.47,2.5,0.46913,0.00017,24.86548]
[1780320769040,37.69,71778.47,2.5,0.46913,0.00017,24.86548]
[1780320769196,37.69,71778.47,2.5,0.46913,0.00017,24.86548]
[1780320769426,37.69,71792.27,2.5,0.47146,0.00017,24.88111]
[1780320769526,37.69,71792.27,2.5,0.47146,0.00017,24.88111]
[1780320770348,37.69,71801.41,2.5,0.473,0.00017,24.89101]
[1780320771400,37.69,71801.41,2.5,0.473,0.00017,24.89101]
[1780320771383,37.69,71812.43,2.5,0.47486,0.00017,24.90244]
[1780320771495,37.69,71812.43,2.5,0.47486,0.00017,24.90244]
[1780320771536,37.69,71812.43,2.5,0.47486,0.00017,24.90244]
[1780320771567,37.69,71812.43,2.5,0.47486,0.00017,24.90244]
[1780320771666,37.69,71812.43,2.5,0.47486,0.00017,24.90244]
[1780320771926,37.69,71812.43,2.5,0.47486,0.00017,24.90244]
[1780320772202,37.69,71812.43,2.5,0.47486,0.00017,24.90244]
[1780320772323,37.69,71812.43,2.5,0.47486,0.00017,24.90244]
[1780320772326,37.69,71825.36,2.5,0.47705,0.00017,24.91516]
[1780320772816,37.69,71825.36,2.5,0.47705,0.00017,24.91516]
[1780320772952,37.69,71825.36,2.5,0.47705,0.00017,24.91516]
[1780320773022,37.69,71825.36,2.5,0.47705,0.00017,24.91516]
[1780320773036,37.69,71825.36,2.5,0.47705,0.00017,24.91516]
[1780320773234,37.69,71825.36,2.5,0.47705,0.00017,24.91516]
[1780320773389,37.69,71837.06,2.5,0.47902,0.00017,24.92603]
[1780320773520,37.69,71837.06,2.5,0.47902,0.00017,24.92603]
[1780320774077,37.69,71837.06,2.5,0.47902,0.00017,24.92603]
[1780320774148,37.69,71837.06,2.5,0.47902,0.00017,24.92603]
[1780320774183,37.69,71850.39,2.5,0.48128,0.00017,24.93767]
[1780320774447,37.69,71850.39,2.5,0.48128,0.00017,24.93767]
[1780320775240,37.69,71850.39,2.5,0.48128,0.00017,24.93767]
[1780320775296,37.69,71854.3,2.5,0.48194,0.00017,24.94094]
[1780320776221,37.69,71854.3,2.5,0.48194,0.00017,24.94094]
[1780320776403,37.69,71854.3,2.5,0.48194,0.00017,24.94094]
[1780320776262,37.69,71862.81,2.5,0.48337,0.00017,24.9478]
[1780320777210,37.69,71862.81,2.5,0.48337,0.00017,24.9478]
[1780320777258,37.69,71862.81,2.5,0.48337,0.00017,24.9478]
[1780320777279,37.69,71862.81,2.5,0.48337,0.00017,24.9478]
[1780320777307,37.69,71862.81,2.5,0.48337,0.00017,24.9478]
[1780320777318,37.69,71862.81,2.5,0.48337,0.00017,24.9478]
[1780320777377,37.69,71862.77,2.5,0.48337,0.00017,24.94777]
[1780320777816,37.69,71862.77,2.5,0.48337,0.00017,24.94777]
[1780320778233,37.69,71862.77,2.5,0.48337,0.00017,24.94777]
[1780320778293,37.69,71851.85,2.5,0.48152,0.00017,24.9389]
[1780320780167,37.69,71850.44,2.5,0.48128,0.00017,24.93771]
[1780320780721,37.69,71850.44,2.5,0.48128,0.00017,24.93771]
[1780320780744,37.69,71850.44,2.5,0.48128,0.00017,24.93771]
[1780320780902,37.69,71850.44,2.5,0.48128,0.00017,24.93771]
[1780320781071,37.69,71850.44,2.5,0.48128,0.00017,24.93771]
[1780320781153,37.69,71850.44,2.5,0.48128,0.00017,24.93771]
[1780320781399,37.69,71834.56,2.5,0.4786,0.00017,24.92376]
[1780320781706,37.69,71834.56,2.5,0.4786,0.00017,24.92376]
[1780320782045,37.69,71834.56,2.5,0.4786,0.00017,24.92376]
[1780320782260,37.69,71829.46,2.5,0.47774,0.00017,24.91904]
[1780320782889,37.69,71829.46,2.5,0.47774,0.00017,24.91904]
[1780320783193,37.69,71829.46,2.5,0.47774,0.00017,24.91904]
[1780320783224,37.69,71829.46,2.5,0.47774,0.00017,24.91904]
[1780320783324,37.69,71829.46,2.5,0.47774,0.00017,24.91904]
[1780320783383,37.69,71829.46,2.5,0.47774,0.00017,24.91904]
[1780320783422,37.69,71819.83,2.5,0.47611,0.00017,24.9098]
[1780320783620,37.69,71819.83,2.5,0.47611,0.00017,24.9098]
[1780320784050,37.69,71819.83,2.5,0.47611,0.00017,24.9098]
[1780320784206,37.69,71834.19,2.5,0.47854,0.00017,24.92341]
[1780320784985,37.69,71834.19,2.5,0.47854,0.00017,24.92341]
[1780320785654,37.69,71830.47,2.5,0.47791,0.00017,24.91997]
[1780320785768,37.69,71830.47,2.5,0.47791,0.00017,24.91997]
[1780320785926,37.69,71830.47,2.5,0.47791,0.00017,24.91997]
[1780320786220,37.69,71835.81,2.5,0.47881,0.00017,24.92489]
[1780320787120,37.69,71835.81,2.5,0.47881,0.00017,24.92489]
[1780320788023,37.69,71833.74,2.5,0.47846,0.00017,24.923]
[1780320788085,37.69,71833.74,2.5,0.47846,0.00017,24.923]
[1780320788137,37.69,71833.74,2.5,0.47846,0.00017,24.923]
[1780320788243,37.69,71833.74,2.5,0.47846,0.00017,24.923]
[1780320788294,37.69,71833.74,2.5,0.47846,0.00017,24.923]
[1780320788308,37.69,71833.74,2.5,0.47846,0.00017,24.923]
[1780320788414,37.69,71843.14,2.5,0.48005,0.00017,24.93143]
[1780320789241,37.69,71852.67,2.5,0.48166,0.00017,24.93957]
[1780320789635,37.69,71852.67,2.5,0.48166,0.00017,24.93957]
[1780320789671,37.69,71852.67,2.5,0.48166,0.00017,24.93957]
[1780320789868,37.69,71852.67,2.5,0.48166,0.00017,24.93957]
[1780320789933,37.69,71852.67,2.5,0.48166,0.00017,24.93957]
[1780320790305,37.69,71852.67,2.5,0.48166,0.00017,24.93957]
[1780320790396,37.68,71865.53,2.5,0.48383,0.00017,24.94992]
[1780320790503,37.68,71865.53,2.5,0.48383,0.00017,24.94992]
[1780320790991,37.68,71865.53,2.5,0.48383,0.00017,24.94992]
[1780320791255,37.69,71875.14,2.5,0.48545,0.00017,24.95717]
[1780320792397,37.69,71884.26,2.5,0.487,0.00017,24.96367]
[1780320792515,37.69,71884.26,2.5,0.487,0.00017,24.96367]
[1780320792793,37.69,71884.26,2.5,0.487,0.00017,24.96367]
[1780320792798,37.69,71884.26,2.5,0.487,0.00017,24.96367]
[1780320792817,37.69,71884.26,2.5,0.487,0.00017,24.96367]
[1780320793156,37.69,71884.26,2.5,0.487,0.00017,24.96367]
[1780320793270,37.69,71878.69,2.5,0.48605,0.00017,24.95975]
[1780320794227,37.69,71878.69,2.5,0.48605,0.00017,24.95975]
[1780320794277,37.69,71887.45,2.5,0.48754,0.00017,24.96586]
[1780320794732,37.69,71887.45,2.5,0.48754,0.00017,24.96586]
[1780320795441,37.69,71887.45,2.5,0.48754,0.00017,24.96586]
[1780320795338,37.69,71893.12,2.5,0.48849,0.00017,24.96963]
[1780320795473,37.69,71893.12,2.5,0.48849,0.00017,24.96963]
[1780320795798,37.69,71893.12,2.5,0.48849,0.00017,24.96963]
[1780320795850,37.69,71893.12,2.5,0.48849,0.00017,24.96963]
[1780320796103,37.69,71893.12,2.5,0.48849,0.00017,24.96963]
[1780320796521,37.69,71893.0,2.5,0.48847,0.00017,24.96955]
[1780320799632,37.69,71899.97,2.5,0.48965,0.00017,24.974]
[1780320800120,37.69,71899.97,2.5,0.48965,0.00017,24.974]
[1780320801001,37.69,71895.67,2.5,0.48892,0.00017,24.97128]
[1780320801169,37.69,71895.67,2.5,0.48892,0.00017,24.97128]
[1780320801327,37.69,71901.03,2.5,0.48983,0.00017,24.97465]
[1780320802406,37.69,71901.03,2.5,0.48983,0.00017,24.97465]
[1780320802593,37.69,71899.54,2.5,0.48958,0.00017,24.97373]
[1780320802632,37.69,71899.54,2.5,0.48958,0.00017,24.97373]
[1780320802659,37.69,71899.54,2.5,0.48958,0.00017,24.97373]
[1780320803437,37.69,71899.54,2.5,0.48958,0.00017,24.97373]
[1780320803340,37.69,71877.03,2.5,0.48577,0.00017,24.95855]
[1780320804351,37.69,71885.4,2.5,0.48719,0.00017,24.96446]
[1780320806363,37.69,71880.01,2.5,0.48628,0.00017,24.96069]
[1780320806873,37.69,71880.01,2.5,0.48628,0.00017,24.96069]
[1780320808096,37.69,71875.01,2.5,0.48543,0.00017,24.95708]
[1780320808377,37.69,71881.84,2.5,0.48659,0.00017,24.96198]
[1780320809672,37.68,71884.47,2.5,0.48703,0.00017,24.96382]
[1780320810062,37.68,71884.47,2.5,0.48703,0.00017,24.96382]
[1780320810335,37.68,71884.47,2.5,0.48703,0.00017,24.96382]
[1780320810419,37.68,71884.47,2.5,0.48703,0.00017,24.96382]
[1780320810623,37.68,71880.28,2.5,0.48632,0.00017,24.96088]
[1780320811476,37.68,71870.02,2.5,0.48458,0.00017,24.95022]
[1780320811583,37.68,71870.02,2.5,0.48458,0.00017,24.95022]
[1780320813308,37.68,71870.32,2.5,0.48463,0.00017,24.95045]
[1780320813664,37.68,71873.64,2.5,0.4852,0.00017,24.95293]
[1780320813674,37.68,71873.64,2.5,0.4852,0.00017,24.95293]
[1780320813991,37.68,71873.64,2.5,0.4852,0.00017,24.95293]
[1780320814157,37.68,71873.64,2.5,0.4852,0.00017,24.95293]
[1780320814362,37.68,71873.64,2.5,0.4852,0.00017,24.95293]
[1780320815457,37.68,71874.2,2.5,0.48529,0.00017,24.95334]
[1780320816498,37.68,71875.42,2.5,0.4855,0.00017,24.95424]
[1780320817402,37.68,71875.42,2.5,0.4855,0.00017,24.95424]
[1780320817514,37.68,71871.7,2.5,0.48487,0.00017,24.95148]
[1780320817590,37.68,71871.7,2.5,0.48487,0.00017,24.95148]
[1780320818471,37.68,71862.76,2.5,0.48336,0.00017,24.94461]
[1780320818579,37.68,71862.76,2.5,0.48336,0.00017,24.94461]
[1780320819237,37.68,71862.76,2.5,0.48336,0.00017,24.94461]
[1780320819463,37.68,71861.42,2.5,0.48313,0.00017,24.94355]
[1780320819805,37.68,71861.42,2.5,0.48313,0.00017,24.94355]
[1780320824066,37.68,71861.96,2.5,0.48322,0.00017,24.94398]
[1780320824086,37.68,71861.96,2.5,0.48322,0.00017,24.94398]
[1780320824268,37.68,71861.96,2.5,0.48322,0.00017,24.94398]
[1780320824394,37.68,71861.96,2.5,0.48322,0.00017,24.94398]
[1780320824424,37.68,71861.96,2.5,0.48322,0.00017,24.94398]
[1780320824498,37.68,71842.57,2.5,0.47994,0.00017,24.92778]
[1780320825053,37.68,71842.57,2.5,0.47994,0.00017,24.92778]
[1780320825094,37.68,71842.57,2.5,0.47994,0.00017,24.92778]
[1780320825477,37.68,71842.57,2.5,0.47994,0.00017,24.92778]
[1780320825928,37.68,71838.4,2.5,0.47924,0.00017,24.92408]
[1780320825948,37.68,71838.4,2.5,0.47924,0.00017,24.92408]
[1780320826512,37.68,71832.66,2.5,0.47827,0.00017,24.91885]
[1780320826935,37.68,71832.66,2.5,0.47827,0.00017,24.91885]
[1780320827013,37.68,71832.66,2.5,0.47827,0.00017,24.91885]
[1780320827980,37.68,71832.66,2.5,0.47827,0.00017,24.91885]
[1780320828388,37.68,71832.66,2.5,0.47827,0.00017,24.91885]
[1780320828526,37.68,71824.14,2.5,0.47683,0.00017,24.91082]
[1780320830162,37.68,71824.14,2.5,0.47683,0.00017,24.91082]
[1780320830212,37.68,71824.14,2.5,0.47683,0.00017,24.91082]
[1780320831411,37.68,71827.84,2.5,0.47745,0.00017,24.91435]
[1780320831489,37.68,71835.91,2.5,0.47882,0.00017,24.92183]
[1780320832075,37.68,71835.91,2.5,0.47882,0.00017,24.92183]
[1780320832120,37.68,71835.91,2.5,0.47882,0.00017,24.92183]
[1780320832154,37.68,71835.91,2.5,0.47882,0.00017,24.92183]
[1780320832172,37.68,71835.91,2.5,0.47882,0.00017,24.92183]
[1780320832176,37.68,71835.91,2.5,0.47882,0.00017,24.92183]
[1780320832252,37.68,71835.91,2.5,0.47882,0.00017,24.92183]
[1780320832338,37.68,71835.91,2.5,0.47882,0.00017,24.92183]
[1780320832728,37.68,71852.56,2.5,0.48163,0.00017,24.93633]
[1780320839504,37.68,71852.98,2.5,0.4817,0.00017,24.93668]
[1780320840883,37.68,71854.64,2.5,0.48198,0.00017,24.93805]
[1780320840916,37.68,71854.64,2.5,0.48198,0.00017,24.93805]
[1780320841208,37.68,71854.64,2.5,0.48198,0.00017,24.93805]
[1780320841259,37.68,71857.16,2.5,0.4824,0.00017,24.94011]
[1780320841619,37.68,71863.76,2.5,0.48352,0.00017,24.94538]
[1780320842559,37.68,71863.76,2.5,0.48352,0.00017,24.94538]
[1780320843230,37.68,71863.76,2.5,0.48352,0.00017,24.94538]
[1780320843351,37.68,71863.76,2.5,0.48352,0.00017,24.94538]
[1780320843402,37.68,71857.38,2.5,0.48244,0.00017,24.94029]
[1780320843934,37.68,71857.38,2.5,0.48244,0.00017,24.94029]
[1780320844124,37.68,71866.51,2.5,0.48398,0.00017,24.94752]
[1780320845416,37.68,71866.51,2.5,0.48398,0.00017,24.94752]
[1780320845496,37.68,71872.23,2.5,0.48495,0.00017,24.95187]
[1780320846008,37.68,71872.23,2.5,0.48495,0.00017,24.95187]
[1780320846141,37.68,71872.23,2.5,0.48495,0.00017,24.95187]
[1780320846172,37.68,71879.38,2.5,0.48616,0.00017,24.95709]
[1780320846667,37.68,71879.38,2.5,0.48616,0.00017,24.95709]
[1780320847326,37.68,71879.38,2.5,0.48616,0.00017,24.95709]
[1780320847508,37.68,71879.38,2.5,0.48616,0.00017,24.95709]
[1780320847361,37.68,71892.22,2.5,0.48833,0.00017,24.9659]
[1780320848111,37.68,71892.22,2.5,0.48833,0.00017,24.9659]
[1780320848198,37.68,71903.95,2.5,0.49032,0.00017,24.97329]
[1780320850433,37.68,71906.84,2.5,0.4908,0.00017,24.97502]
[1780320852303,37.68,71908.91,2.5,0.49115,0.00017,24.97623]
[1780320852388,37.68,71908.91,2.5,0.49115,0.00017,24.97623]
[1780320852460,37.68,71908.91,2.5,0.49115,0.00017,24.97623]
[1780320854080,37.68,71913.76,2.5,0.49197,0.00017,24.979]
[1780320854550,37.68,71916.59,2.5,0.49245,0.00017,24.98057]
[1780320854580,37.68,71916.59,2.5,0.49245,0.00017,24.98057]
[1780320855055,37.68,71916.59,2.5,0.49245,0.00017,24.98057]
[1780320855095,37.68,71916.59,2.5,0.49245,0.00017,24.98057]
[1780320855508,37.68,71925.74,2.5,0.494,0.00017,24.9854]
[1780320855882,37.68,71925.74,2.5,0.494,0.00017,24.9854]
[1780320855966,37.68,71925.74,2.5,0.494,0.00017,24.9854]
[1780320856189,37.68,71925.74,2.5,0.494,0.00017,24.9854]
[1780320856198,37.68,71925.74,2.5,0.494,0.00017,24.9854]
[1780320858977,37.68,71926.78,2.5,0.49417,0.00017,24.98592]
[1780320859663,37.68,71926.31,2.5,0.49409,0.00017,24.98568]
[1780320859726,37.68,71926.31,2.5,0.49409,0.00017,24.98568]
[1780320859762,37.68,71926.31,2.5,0.49409,0.00017,24.98568]
[1780320860253,37.68,71926.31,2.5,0.49409,0.00017,24.98568]
[1780320861105,37.68,71927.14,2.5,0.49423,0.00017,24.9861]
[1780320861249,37.68,71927.14,2.5,0.49423,0.00017,24.9861]
[1780320861765,37.67,71916.16,2.5,0.49238,0.00017,24.98033]
[1780320863043,37.67,71916.16,2.5,0.49238,0.00017,24.98033]
[1780320863109,37.67,71916.16,2.5,0.49238,0.00017,24.98033]
[1780320863336,37.67,71916.16,2.5,0.49238,0.00017,24.98033]
[1780320863349,37.67,71916.16,2.5,0.49238,0.00017,24.98033]
[1780320863779,37.67,71929.2,2.5,0.49458,0.00017,24.98712]
[1780320865793,37.67,71934.19,2.5,0.49542,0.00017,24.98951]
[1780320866664,37.67,71934.19,2.5,0.49542,0.00017,24.98951]
[1780320866740,37.67,71934.19,2.5,0.49542,0.00017,24.98951]
[1780320866762,37.67,71934.19,2.5,0.49542,0.00017,24.98951]
[1780320866878,37.67,71934.19,2.5,0.49542,0.00017,24.98951]
[1780320866931,37.67,71934.19,2.5,0.49542,0.00017,24.98951]
[1780320867107,37.67,71934.19,2.5,0.49542,0.00017,24.98951]
[1780320867147,37.67,71934.19,2.5,0.49542,0.00017,24.98951]
[1780320867560,37.67,71939.45,2.5,0.49631,0.00017,24.99192]
[1780320867612,37.67,71939.45,2.5,0.49631,0.00017,24.99192]
[1780320867654,37.67,71939.45,2.5,0.49631,0.00017,24.99192]
[1780320867657,37.67,71939.45,2.5,0.49631,0.00017,24.99192]
[1780320868160,37.67,71939.45,2.5,0.49631,0.00017,24.99192]
[1780320868199,37.67,71939.45,2.5,0.49631,0.00017,24.99192]
[1780320868300,37.67,71939.45,2.5,0.49631,0.00017,24.99192]
[1780320868505,37.67,71947.08,2.5,0.4976,0.00017,24.99519]
[1780320869163,37.67,71947.08,2.5,0.4976,0.00017,24.99519]
[1780320869180,37.67,71947.08,2.5,0.4976,0.00017,24.99519]
[1780320869188,37.67,71947.08,2.5,0.4976,0.00017,24.99519]
[1780320869243,37.67,71947.08,2.5,0.4976,0.00017,24.99519]
[1780320869364,37.67,71947.08,2.5,0.4976,0.00017,24.99519]
[1780320869543,37.67,71947.08,2.5,0.4976,0.00017,24.99519]
[1780320869498,37.67,71933.08,2.5,0.49524,0.00017,24.98899]
[1780320869596,37.67,71933.08,2.5,0.49524,0.00017,24.98899]
[1780320869616,37.67,71933.08,2.5,0.49524,0.00017,24.98899]
[1780320869668,37.67,71933.08,2.5,0.49524,0.00017,24.98899]
[1780320869733,37.67,71933.08,2.5,0.49524,0.00017,24.98899]
[1780320869948,37.67,71933.08,2.5,0.49524,0.00017,24.98899]
[1780320870109,37.67,71933.08,2.5,0.49524,0.00017,24.98899]
[1780320870279,37.67,71933.08,2.5,0.49524,0.00017,24.98899]
[1780320870504,37.67,71910.85,2.5,0.49148,0.00017,24.97735]
[1780320870571,37.67,71910.85,2.5,0.49148,0.00017,24.97735]
[1780320870640,37.67,71910.85,2.5,0.49148,0.00017,24.97735]
[1780320870852,37.67,71910.85,2.5,0.49148,0.00017,24.97735]
[1780320870858,37.67,71910.85,2.5,0.49148,0.00017,24.97735]
[1780320871158,37.67,71910.85,2.5,0.49148,0.00017,24.97735]
[1780320871177,37.67,71910.85,2.5,0.49148,0.00017,24.97735]
[1780320871395,37.67,71910.85,2.5,0.49148,0.00017,24.97735]
[1780320871484,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320871749,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320871920,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320872098,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320872156,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320872244,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320872347,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320872425,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320872545,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320872559,37.67,71879.59,2.5,0.48619,0.00017,24.9541]
[1780320872496,37.67,71866.21,2.5,0.48393,0.00017,24.94415]
[1780320872852,37.67,71866.21,2.5,0.48393,0.00017,24.94415]
[1780320872899,37.67,71866.21,2.5,0.48393,0.00017,24.94415]
[1780320872997,37.67,71866.21,2.5,0.48393,0.00017,24.94415]
[1780320873052,37.67,71866.21,2.5,0.48393,0.00017,24.94415]
[1780320873188,37.67,71866.21,2.5,0.48393,0.00017,24.94415]
[1780320873325,37.67,71866.21,2.5,0.48393,0.00017,24.94415]
[1780320873473,37.67,71859.24,2.5,0.48275,0.00017,24.93865]
[1780320874089,37.67,71859.24,2.5,0.48275,0.00017,24.93865]
[1780320874484,37.67,71859.24,2.5,0.48275,0.00017,24.93865]
[1780320874552,37.67,71848.12,2.5,0.48087,0.00017,24.92942]
[1780320875301,37.67,71848.12,2.5,0.48087,0.00017,24.92942]
[1780320876417,37.67,71852.94,2.5,0.48168,0.00017,24.93349]
[1780320879009,37.67,71852.09,2.5,0.48154,0.00017,24.93277]
[1780320880815,37.67,71850.68,2.5,0.4813,0.00017,24.93158]
[1780320880817,37.67,71850.68,2.5,0.4813,0.00017,24.93158]
[1780320880843,37.67,71850.68,2.5,0.4813,0.00017,24.93158]
[1780320880852,37.67,71850.68,2.5,0.4813,0.00017,24.93158]
[1780320881018,37.67,71850.68,2.5,0.4813,0.00017,24.93158]
[1780320881040,37.67,71850.68,2.5,0.4813,0.00017,24.93158]
[1780320881120,37.67,71853.86,2.5,0.48184,0.00017,24.93424]
[1780320881709,37.67,71853.86,2.5,0.48184,0.00017,24.93424]
[1780320881731,37.67,71853.86,2.5,0.48184,0.00017,24.93424]
[1780320882015,37.67,71853.86,2.5,0.48184,0.00017,24.93424]
[1780320882537,37.67,71853.86,2.5,0.48184,0.00017,24.93424]
[1780320882081,37.67,71864.94,2.5,0.48371,0.00017,24.94315]
[1780320883216,37.67,71854.38,2.5,0.48192,0.00017,24.93467]
[1780320884297,37.67,71854.38,2.5,0.48192,0.00017,24.93467]
[1780320884359,37.67,71854.38,2.5,0.48192,0.00017,24.93467]
[1780320884366,37.67,71854.38,2.5,0.48192,0.00017,24.93467]
[1780320884439,37.67,71848.46,2.5,0.48092,0.00017,24.9297]
[1780320884635,37.67,71848.46,2.5,0.48092,0.00017,24.9297]
[1780320885582,37.67,71848.46,2.5,0.48092,0.00017,24.9297]
[1780320884944,37.67,71841.15,2.5,0.47969,0.00017,24.92334]
[1780320886028,37.67,71841.15,2.5,0.47969,0.00017,24.92334]
[1780320886051,37.67,71841.15,2.5,0.47969,0.00017,24.92334]
[1780320886957,37.67,71855.37,2.5,0.48209,0.00017,24.93548]
[1780320889575,37.67,71857.27,2.5,0.48241,0.00017,24.93704]
[1780320890898,37.66,71850.53,2.5,0.48127,0.00017,24.93145]
[1780320891192,37.66,71850.53,2.5,0.48127,0.00017,24.93145]
[1780320892350,37.66,71848.41,2.5,0.48091,0.00017,24.92965]
[1780320892896,37.66,71847.88,2.5,0.48082,0.00017,24.92919]
[1780320893199,37.66,71847.88,2.5,0.48082,0.00017,24.92919]
[1780320896057,37.66,71846.37,2.5,0.48056,0.00017,24.92789]
[1780320896253,37.66,71846.37,2.5,0.48056,0.00017,24.92789]
[1780320896272,37.66,71846.37,2.5,0.48056,0.00017,24.92789]
[1780320896650,37.66,71847.19,2.5,0.4807,0.00017,24.9286]
[1780320897044,37.66,71847.19,2.5,0.4807,0.00017,24.9286]
[1780320897117,37.66,71858.27,2.5,0.48258,0.00017,24.93784]
[1780320898704,37.66,71856.86,2.5,0.48234,0.00017,24.93669]
[1780320898740,37.66,71856.86,2.5,0.48234,0.00017,24.93669]
[1780320898823,37.66,71856.86,2.5,0.48234,0.00017,24.93669]
[1780320899056,37.66,71862.1,2.5,0.48322,0.00017,24.9409]
[1780320900057,37.66,71862.1,2.5,0.48322,0.00017,24.9409]
[1780320900066,37.66,71862.37,2.5,0.48327,0.00017,24.94112]
[1780320900609,37.66,71862.37,2.5,0.48327,0.00017,24.94112]
[1780320900746,37.66,71862.37,2.5,0.48327,0.00017,24.94112]
[1780320901022,37.66,71862.37,2.5,0.48327,0.00017,24.94112]
[1780320901048,37.66,71862.37,2.5,0.48327,0.00017,24.94112]
[1780320901072,37.66,71865.85,2.5,0.48386,0.00017,24.94384]
[1780320902321,37.66,71865.85,2.5,0.48386,0.00017,24.94384]
[1780320902689,37.66,71869.06,2.5,0.4844,0.00017,24.94631]
[1780320902761,37.66,71869.06,2.5,0.4844,0.00017,24.94631]
[1780320902783,37.66,71869.06,2.5,0.4844,0.00017,24.94631]
[1780320902787,37.66,71869.06,2.5,0.4844,0.00017,24.94631]
[1780320902819,37.66,71869.06,2.5,0.4844,0.00017,24.94631]
[1780320903201,37.66,71869.06,2.5,0.4844,0.00017,24.94631]
[1780320903269,37.66,71869.06,2.5,0.4844,0.00017,24.94631]
[1780320903805,37.66,71864.57,2.5,0.48364,0.00017,24.94284]
[1780320904441,37.66,71872.16,2.5,0.48492,0.00017,24.94865]
[1780320904911,37.66,71872.16,2.5,0.48492,0.00017,24.94865]
[1780320905085,37.66,71872.16,2.5,0.48492,0.00017,24.94865]
[1780320905147,37.66,71872.16,2.5,0.48492,0.00017,24.94865]
[1780320905222,37.66,71872.16,2.5,0.48492,0.00017,24.94865]
[1780320905244,37.66,71867.05,2.5,0.48406,0.00017,24.94477]
[1780320906110,37.66,71860.61,2.5,0.48297,0.00017,24.93971]
[1780320906952,37.66,71860.61,2.5,0.48297,0.00017,24.93971]
[1780320907117,37.66,71866.78,2.5,0.48401,0.00017,24.94456]
[1780320908683,37.66,71868.08,2.5,0.48423,0.00017,24.94556]
[1780320909226,37.66,71868.08,2.5,0.48423,0.00017,24.94556]
[1780320909231,37.66,71868.08,2.5,0.48423,0.00017,24.94556]
[1780320913480,37.65,71867.7,2.5,0.48417,0.00017,24.94526]
[1780320913572,37.65,71868.45,2.5,0.48429,0.00017,24.94583]
[1780320914713,37.65,71867.37,2.5,0.48411,0.00017,24.94501]
[1780320914729,37.65,71867.37,2.5,0.48411,0.00017,24.94501]
[1780320915173,37.65,71861.8,2.5,0.48317,0.00017,24.94065]
[1780320916500,37.65,71861.8,2.5,0.48317,0.00017,24.94065]
[1780320916695,37.65,71858.58,2.5,0.48262,0.00017,24.93807]
[1780320917524,37.65,71858.58,2.5,0.48262,0.00017,24.93807]
[1780320920783,37.65,71852.13,2.5,0.48153,0.00017,24.93276]
[1780320920927,37.65,71852.13,2.5,0.48153,0.00017,24.93276]
[1780320921312,37.65,71852.13,2.5,0.48153,0.00017,24.93276]
[1780320921860,37.65,71848.83,2.5,0.48097,0.00017,24.92997]
[1780320922379,37.65,71848.83,2.5,0.48097,0.00017,24.92997]
[1780320922388,37.65,71848.83,2.5,0.48097,0.00017,24.92997]
[1780320922407,37.65,71848.83,2.5,0.48097,0.00017,24.92997]
[1780320922476,37.65,71848.83,2.5,0.48097,0.00017,24.92997]
[1780320922514,37.65,71848.83,2.5,0.48097,0.00017,24.92997]
[1780320922586,37.65,71848.83,2.5,0.48097,0.00017,24.92997]
[1780320922600,37.65,71848.83,2.5,0.48097,0.00017,24.92997]
[1780320923075,37.65,71849.49,2.5,0.48108,0.00017,24.93053]
[1780320923229,37.65,71863.23,2.5,0.48341,0.00017,24.94178]
[1780320923633,37.65,71863.23,2.5,0.48341,0.00017,24.94178]
[1780320923867,37.65,71863.23,2.5,0.48341,0.00017,24.94178]
[1780320923896,37.65,71863.23,2.5,0.48341,0.00017,24.94178]
[1780320923968,37.65,71863.23,2.5,0.48341,0.00017,24.94178]
[1780320924237,37.65,71875.61,2.5,0.4855,0.00017,24.95118]
[1780320925351,37.65,71875.61,2.5,0.4855,0.00017,24.95118]
[1780320926251,37.65,71884.23,2.5,0.48696,0.00017,24.95733]
[1780320931288,37.65,71884.95,2.5,0.48708,0.00017,24.95469]
[1780320932152,37.65,71884.95,2.5,0.48708,0.00017,24.95469]
[1780320932363,37.65,71884.95,2.5,0.48708,0.00017,24.95469]
[1780320932974,37.65,71881.97,2.5,0.48657,0.00017,24.95261]
[1780320934269,37.65,71878.81,2.5,0.48604,0.00017,24.95036]
[1780320935823,37.65,71878.58,2.5,0.486,0.00017,24.95019]
[1780320937052,37.65,71883.13,2.5,0.48677,0.00017,24.95342]
[1780320937271,37.65,71883.13,2.5,0.48677,0.00017,24.95342]
[1780320937305,37.65,71883.13,2.5,0.48677,0.00017,24.95342]
[1780320937372,37.64,71877.74,2.5,0.48585,0.00017,24.94958]
[1780320938337,37.64,71870.72,2.5,0.48466,0.00017,24.9444]
[1780320940077,37.64,71871.7,2.5,0.48483,0.00017,24.94513]
[1780320940286,37.64,71871.7,2.5,0.48483,0.00017,24.94513]
[1780320940606,37.64,71871.7,2.5,0.48483,0.00017,24.94513]
[1780320940353,37.64,71856.38,2.5,0.48224,0.00017,24.93312]
[1780320940740,37.64,71856.38,2.5,0.48224,0.00017,24.93312]
[1780320940916,37.64,71856.38,2.5,0.48224,0.00017,24.93312]
[1780320941079,37.64,71856.38,2.5,0.48224,0.00017,24.93312]
[1780320941233,37.64,71856.38,2.5,0.48224,0.00017,24.93312]
[1780320941300,37.64,71856.38,2.5,0.48224,0.00017,24.93312]
[1780320941469,37.64,71856.38,2.5,0.48224,0.00017,24.93312]
[1780320941539,37.64,71867.98,2.5,0.4842,0.00017,24.94231]
[1780320942369,37.64,71876.7,2.5,0.48567,0.00017,24.94882]
[1780320943035,37.64,71876.7,2.5,0.48567,0.00017,24.94882]
[1780320943575,37.64,71884.45,2.5,0.48699,0.00017,24.95433]
[1780320944404,37.64,71884.45,2.5,0.48699,0.00017,24.95433]
[1780320944438,37.64,71884.45,2.5,0.48699,0.00017,24.95433]
[1780320944564,37.64,71886.41,2.5,0.48732,0.00017,24.95568]
[1780320944742,37.64,71886.41,2.5,0.48732,0.00017,24.95568]
[1780320944747,37.64,71886.41,2.5,0.48732,0.00017,24.95568]
[1780320944789,37.64,71886.41,2.5,0.48732,0.00017,24.95568]
[1780320944901,37.64,71886.41,2.5,0.48732,0.00017,24.95568]
[1780320945261,37.64,71886.41,2.5,0.48732,0.00017,24.95568]
[1780320945289,37.64,71886.41,2.5,0.48732,0.00017,24.95568]
[1780320945455,37.64,71886.41,2.5,0.48732,0.00017,24.95568]
[1780320945510,37.64,71886.41,2.5,0.48732,0.00017,24.95568]
[1780320945612,37.64,71912.15,2.5,0.49168,0.00017,24.9718]
[1780320946324,37.64,71912.15,2.5,0.49168,0.00017,24.9718]
[1780320946401,37.64,71914.61,2.5,0.49209,0.00017,24.97318]
[1780320947559,37.64,71908.77,2.5,0.4911,0.00017,24.96985]
[1780320948385,37.64,71908.77,2.5,0.4911,0.00017,24.96985]
[1780320949317,37.64,71909.78,2.5,0.49127,0.00017,24.97044]
[1780320949422,37.64,71920.44,2.5,0.49308,0.00017,24.97635]
[1780320950032,37.64,71920.44,2.5,0.49308,0.00017,24.97635]
[1780320950045,37.64,71920.44,2.5,0.49308,0.00017,24.97635]
[1780320950248,37.64,71920.44,2.5,0.49308,0.00017,24.97635]
[1780320950429,37.64,71926.82,2.5,0.49416,0.00017,24.97965]
[1780320950966,37.64,71926.82,2.5,0.49416,0.00017,24.97965]
[1780320950979,37.64,71926.82,2.5,0.49416,0.00017,24.97965]
[1780320950989,37.64,71926.82,2.5,0.49416,0.00017,24.97965]
[1780320953474,37.64,71929.39,2.5,0.49459,0.00017,24.98092]
[1780320953917,37.63,71926.27,2.5,0.49406,0.00017,24.97937]
[1780320953950,37.63,71926.27,2.5,0.49406,0.00017,24.97937]
[1780320955731,37.63,71931.87,2.5,0.49501,0.00017,24.98213]
[1780320955764,37.63,71931.87,2.5,0.49501,0.00017,24.98213]
[1780320955778,37.63,71931.87,2.5,0.49501,0.00017,24.98213]
[1780320956471,37.63,71923.3,2.5,0.49356,0.00017,24.97785]
[1780320957729,37.63,71918.11,2.5,0.49268,0.00017,24.97509]
[1780320957754,37.63,71918.11,2.5,0.49268,0.00017,24.97509]
[1780320957983,37.63,71918.11,2.5,0.49268,0.00017,24.97509]
[1780320958613,37.63,71918.11,2.5,0.49268,0.00017,24.97509]
[1780320958630,37.63,71918.11,2.5,0.49268,0.00017,24.97509]
[1780320958732,37.63,71924.57,2.5,0.49377,0.00017,24.9785]
[1780320959016,37.63,71924.57,2.5,0.49377,0.00017,24.9785]
[1780320959696,37.63,71923.41,2.5,0.49357,0.00017,24.9779]
[1780320960755,37.63,71925.45,2.5,0.49392,0.00017,24.97895]
[1780320960832,37.63,71925.45,2.5,0.49392,0.00017,24.97895]
[1780320961564,37.63,71925.45,2.5,0.49392,0.00017,24.97895]
[1780320961700,37.63,71923.36,2.5,0.49356,0.00017,24.97788]
[1780320961766,37.63,71923.36,2.5,0.49356,0.00017,24.97788]
[1780320961809,37.63,71923.36,2.5,0.49356,0.00017,24.97788]
[1780320962519,37.63,71923.36,2.5,0.49356,0.00017,24.97788]
[1780320962522,37.63,71914.06,2.5,0.49199,0.00017,24.97286]
[1780320963765,37.63,71911.1,2.5,0.49149,0.00017,24.97118]
[1780320963828,37.63,71911.1,2.5,0.49149,0.00017,24.97118]
[1780320963842,37.63,71911.1,2.5,0.49149,0.00017,24.97118]
[1780320964017,37.63,71911.1,2.5,0.49149,0.00017,24.97118]
[1780320964364,37.63,71911.1,2.5,0.49149,0.00017,24.97118]
[1780320964530,37.63,71904.04,2.5,0.49029,0.00017,24.96702]
[1780320964738,37.63,71904.04,2.5,0.49029,0.00017,24.96702]
[1780320965643,37.63,71909.83,2.5,0.49127,0.00017,24.97045]
[1780320971161,37.63,71906.05,2.5,0.49063,0.00017,24.96823]
[1780320971964,37.63,71901.15,2.5,0.4898,0.00017,24.96526]
[1780320972139,37.63,71901.15,2.5,0.4898,0.00017,24.96526]
[1780320972588,37.63,71893.67,2.5,0.48854,0.00017,24.96051]
[1780320973989,37.63,71892.04,2.5,0.48826,0.00017,24.95944]
[1780320974012,37.63,71892.04,2.5,0.48826,0.00017,24.95944]
[1780320974514,37.63,71892.04,2.5,0.48826,0.00017,24.95944]
[1780320974790,37.63,71894.56,2.5,0.48869,0.00017,24.96108]
[1780320974885,37.63,71894.56,2.5,0.48869,0.00017,24.96108]
[1780320974916,37.63,71894.56,2.5,0.48869,0.00017,24.96108]
[1780320975231,37.63,71894.56,2.5,0.48869,0.00017,24.96108]
[1780320975293,37.63,71894.56,2.5,0.48869,0.00017,24.96108]
[1780320976960,37.63,71901.33,2.5,0.48983,0.00017,24.96537]
[1780320977015,37.63,71901.33,2.5,0.48983,0.00017,24.96537]
[1780320977518,37.63,71901.33,2.5,0.48983,0.00017,24.96537]
[1780320977878,37.63,71897.34,2.5,0.48916,0.00017,24.96287]
[1780320978269,37.63,71897.34,2.5,0.48916,0.00017,24.96287]
[1780320978366,37.63,71897.34,2.5,0.48916,0.00017,24.96287]
[1780320978404,37.63,71897.34,2.5,0.48916,0.00017,24.96287]
[1780320978424,37.63,71897.34,2.5,0.48916,0.00017,24.96287]
[1780320978628,37.63,71888.95,2.5,0.48774,0.00017,24.95738]
[1780320978740,37.63,71888.95,2.5,0.48774,0.00017,24.95738]
[1780320980434,37.63,71885.65,2.5,0.48718,0.00017,24.95514]
[1780320981446,37.63,71886.95,2.5,0.4874,0.00017,24.95603]
[1780320981479,37.63,71886.95,2.5,0.4874,0.00017,24.95603]
[1780320981495,37.63,71886.95,2.5,0.4874,0.00017,24.95603]
[1780320981527,37.63,71886.95,2.5,0.4874,0.00017,24.95603]
[1780320981658,37.63,71899.69,2.5,0.48956,0.00017,24.96435]
[1780320982440,37.63,71899.69,2.5,0.48956,0.00017,24.96435]
[1780320982492,37.63,71899.69,2.5,0.48956,0.00017,24.96435]
[1780320982668,37.63,71899.69,2.5,0.48956,0.00017,24.96435]
[1780320982722,37.63,71901.09,2.5,0.4898,0.00017,24.96522]
[1780320983011,37.63,71901.09,2.5,0.4898,0.00017,24.96522]
[1780320983962,37.63,71901.64,2.5,0.48989,0.00017,24.96556]
[1780320985034,37.63,71904.81,2.5,0.49042,0.00017,24.96749]
[1780320985078,37.63,71904.81,2.5,0.49042,0.00017,24.96749]
[1780320985682,37.63,71894.47,2.5,0.48867,0.00017,24.96103]
[1780320985809,37.63,71894.47,2.5,0.48867,0.00017,24.96103]
[1780320986689,37.63,71890.78,2.5,0.48805,0.00017,24.95861]
[1780320986775,37.63,71890.78,2.5,0.48805,0.00017,24.95861]
[1780320987300,37.63,71890.78,2.5,0.48805,0.00017,24.95861]
[1780320988214,37.63,71892.92,2.5,0.48841,0.00017,24.96002]
[1780320988792,37.63,71892.92,2.5,0.48841,0.00017,24.96002]
[1780320988798,37.63,71892.92,2.5,0.48841,0.00017,24.96002]
[1780320989565,37.63,71892.92,2.5,0.48841,0.00017,24.96002]
[1780320989619,37.63,71887.05,2.5,0.48742,0.00017,24.9561]
[1780320989965,37.63,71887.05,2.5,0.48742,0.00017,24.9561]
[1780320990142,37.63,71887.05,2.5,0.48742,0.00017,24.9561]
[1780320990227,37.63,71887.05,2.5,0.48742,0.00017,24.9561]
[1780320990274,37.63,71887.05,2.5,0.48742,0.00017,24.9561]
[1780320990389,37.63,71887.05,2.5,0.48742,0.00017,24.9561]
[1780320990503,37.63,71887.05,2.5,0.48742,0.00017,24.9561]
[1780320990592,37.63,71887.05,2.5,0.48742,0.00017,24.9561]
[1780320990603,37.63,71877.78,2.5,0.48585,0.00017,24.94959]
[1780320990731,37.63,71877.78,2.5,0.48585,0.00017,24.94959]
[1780320990988,37.63,71857.54,2.5,0.48242,0.00017,24.93404]
[1780320992406,37.63,71857.54,2.5,0.48242,0.00017,24.93404]
[1780320992502,37.63,71855.17,2.5,0.48202,0.00017,24.92895]
[1780320993738,37.63,71862.02,2.5,0.48318,0.00017,24.9345]
[1780320997672,37.63,71865.57,2.5,0.48378,0.00017,24.93728]
[1780320998311,37.63,71865.33,2.5,0.48374,0.00017,24.9371]
[1780320998413,37.63,71865.33,2.5,0.48374,0.00017,24.9371]
[1780320999087,37.63,71866.08,2.5,0.48386,0.00017,24.93768]
[1780320999104,37.63,71866.08,2.5,0.48386,0.00017,24.93768]
[1780320999160,37.63,71868.05,2.5,0.4842,0.00017,24.93919]
[1780321000278,37.63,71868.05,2.5,0.4842,0.00017,24.93919]
[1780321000963,37.62,71872.56,2.5,0.48496,0.00017,24.9426]
[1780321002955,37.62,71872.8,2.5,0.485,0.00017,24.94278]
[1780321002970,37.62,71872.8,2.5,0.485,0.00017,24.94278]
[1780321003077,37.62,71872.8,2.5,0.485,0.00017,24.94278]
[1780321003119,37.62,71872.8,2.5,0.485,0.00017,24.94278]
[1780321003150,37.62,71872.8,2.5,0.485,0.00017,24.94278]
[1780321003209,37.62,71872.8,2.5,0.485,0.00017,24.94278]
[1780321003412,37.62,71872.8,2.5,0.485,0.00017,24.94278]
[1780321003457,37.62,71872.8,2.5,0.485,0.00017,24.94278]
[1780321003528,37.62,71872.8,2.5,0.485,0.00017,24.94278]
[1780321003660,37.62,71872.05,2.5,0.48487,0.00017,24.94222]
[1780321004334,37.62,71872.05,2.5,0.48487,0.00017,24.94222]
[1780321004477,37.62,71872.05,2.5,0.48487,0.00017,24.94222]
[1780321004580,37.62,71822.85,2.5,0.47654,0.00017,24.89994]
[1780321005353,37.62,71822.85,2.5,0.47654,0.00017,24.89994]
[1780321005409,37.62,71822.85,2.5,0.47654,0.00017,24.89994]
[1780321005709,37.62,71822.85,2.5,0.47654,0.00017,24.89994]
[1780321005730,37.62,71809.88,2.5,0.47434,0.00017,24.88697]
[1780321006220,37.62,71809.88,2.5,0.47434,0.00017,24.88697]
[1780321006250,37.62,71809.88,2.5,0.47434,0.00017,24.88697]
[1780321006726,37.62,71822.03,2.5,0.4764,0.00017,24.89913]
[1780321007543,37.62,71822.03,2.5,0.4764,0.00017,24.89913]
[1780321007672,37.62,71822.03,2.5,0.4764,0.00017,24.89913]
[1780321008250,37.62,71825.72,2.5,0.47702,0.00017,24.9027]
[1780321008517,37.62,71825.72,2.5,0.47702,0.00017,24.9027]
[1780321008583,37.62,71817.22,2.5,0.47558,0.00017,24.8944]
[1780321009834,37.62,71812.02,2.5,0.4747,0.00017,24.88917]
[1780321010208,37.62,71812.02,2.5,0.4747,0.00017,24.88917]
[1780321010297,37.62,71812.02,2.5,0.4747,0.00017,24.88917]
[1780321010518,37.62,71812.02,2.5,0.4747,0.00017,24.88917]
[1780321010588,37.62,71812.02,2.5,0.4747,0.00017,24.88917]
[1780321010881,37.62,71815.76,2.5,0.47534,0.00017,24.89295]
[1780321011018,37.62,71815.76,2.5,0.47534,0.00017,24.89295]
[1780321011085,37.62,71827.82,2.5,0.47738,0.00017,24.9047]
[1780321011953,37.62,71827.82,2.5,0.47738,0.00017,24.9047]
[1780321012399,37.62,71827.82,2.5,0.47738,0.00017,24.9047]
[1780321013260,37.62,71828.21,2.5,0.47745,0.00017,24.90507]
[1780321013485,37.62,71828.21,2.5,0.47745,0.00017,24.90507]
[1780321013548,37.62,71828.21,2.5,0.47745,0.00017,24.90507]
[1780321014552,37.62,71833.37,2.5,0.47832,0.00017,24.90989]
[1780321014604,37.62,71839.89,2.5,0.47942,0.00017,24.91581]
[1780321015085,37.62,71839.89,2.5,0.47942,0.00017,24.91581]
[1780321016126,37.62,71841.26,2.5,0.47965,0.00017,24.91703]
[1780321016391,37.62,71841.26,2.5,0.47965,0.00017,24.91703]
[1780321017425,37.62,71842.75,2.5,0.47991,0.00017,24.91834]
[1780321018149,37.62,71840.06,2.5,0.47945,0.00017,24.91596]
[1780321018187,37.62,71840.06,2.5,0.47945,0.00017,24.91596]
[1780321019320,37.62,71838.26,2.5,0.47915,0.00017,24.91434]
[1780321019324,37.62,71830.57,2.5,0.47784,0.00017,24.90728]
[1780321020035,37.62,71830.57,2.5,0.47784,0.00017,24.90728]
[1780321020485,37.62,71830.57,2.5,0.47784,0.00017,24.90728]
[1780321021522,37.62,71831.03,2.5,0.47792,0.00017,24.90771]
[1780321021947,37.62,71825.08,2.5,0.47691,0.00017,24.90208]
[1780321022797,37.62,71825.08,2.5,0.47691,0.00017,24.90208]
[1780321022954,37.62,71818.83,2.5,0.47585,0.00017,24.89599]
[1780321023980,37.62,71818.83,2.5,0.47585,0.00017,24.89599]
[1780321025309,37.62,71819.92,2.5,0.47604,0.00017,24.89706]
[1780321025326,37.62,71819.92,2.5,0.47604,0.00017,24.89706]
[1780321025371,37.62,71819.92,2.5,0.47604,0.00017,24.89706]
[1780321025446,37.62,71819.92,2.5,0.47604,0.00017,24.89706]
[1780321025452,37.62,71819.92,2.5,0.47604,0.00017,24.89706]
[1780321025632,37.62,71819.92,2.5,0.47604,0.00017,24.89706]
[1780321025666,37.62,71819.92,2.5,0.47604,0.00017,24.89706]
[1780321025649,37.62,71812.92,2.5,0.47485,0.00017,24.89007]
[1780321026300,37.62,71812.92,2.5,0.47485,0.00017,24.89007]
[1780321026356,37.62,71803.52,2.5,0.47326,0.00017,24.88034]
[1780321027470,37.62,71803.52,2.5,0.47326,0.00017,24.88034]
[1780321027627,37.62,71803.52,2.5,0.47326,0.00017,24.88034]
[1780321027726,37.62,71800.54,2.5,0.47276,0.00017,24.87718]
[1780321027927,37.62,71800.54,2.5,0.47276,0.00017,24.87718]
[1780321027969,37.62,71800.54,2.5,0.47276,0.00017,24.87718]
[1780321028117,37.62,71800.54,2.5,0.47276,0.00017,24.87718]
[1780321028172,37.62,71793.89,2.5,0.47163,0.00017,24.86997]
[1780321028982,37.62,71793.89,2.5,0.47163,0.00017,24.86997]
[1780321029045,37.62,71793.89,2.5,0.47163,0.00017,24.86997]
[1780321029523,37.62,71788.38,2.5,0.4707,0.00017,24.86385]
[1780321030009,37.62,71796.09,2.5,0.47201,0.00017,24.87238]
[1780321031621,37.62,71796.09,2.5,0.47201,0.00017,24.87238]
[1780321032587,37.62,71806.53,2.5,0.47377,0.00017,24.88352]
[1780321032979,37.62,71806.53,2.5,0.47377,0.00017,24.88352]
[1780321033074,37.62,71806.53,2.5,0.47377,0.00017,24.88352]
[1780321033451,37.62,71806.53,2.5,0.47377,0.00017,24.88352]
[1780321033727,37.62,71806.53,2.5,0.47377,0.00017,24.88352]
[1780321033735,37.62,71806.53,2.5,0.47377,0.00017,24.88352]
[1780321033604,37.62,71797.91,2.5,0.47232,0.00017,24.87436]
[1780321033796,37.62,71797.91,2.5,0.47232,0.00017,24.87436]
[1780321033820,37.62,71797.91,2.5,0.47232,0.00017,24.87436]
[1780321033919,37.62,71797.91,2.5,0.47232,0.00017,24.87436]
[1780321034028,37.62,71797.91,2.5,0.47232,0.00017,24.87436]
[1780321034196,37.62,71797.91,2.5,0.47232,0.00017,24.87436]
[1780321034572,37.62,71772.59,2.5,0.46803,0.00017,24.84556]
[1780321034959,37.62,71772.59,2.5,0.46803,0.00017,24.84556]
[1780321035036,37.62,71772.59,2.5,0.46803,0.00017,24.84556]
[1780321035069,37.62,71771.59,2.5,0.46786,0.00017,24.84436]
[1780321036424,37.62,71771.59,2.5,0.46786,0.00017,24.84436]
[1780321036600,37.62,71771.59,2.5,0.46786,0.00017,24.84436]
[1780321036621,37.62,71771.59,2.5,0.46786,0.00017,24.84436]
[1780321036647,37.62,71771.59,2.5,0.46786,0.00017,24.84436]
[1780321037656,37.62,71772.38,2.5,0.46799,0.00017,24.8453]
[1780321037718,37.62,71782.61,2.5,0.46972,0.00017,24.85729]
[1780321038138,37.62,71782.61,2.5,0.46972,0.00017,24.85729]
[1780321038142,37.62,71782.61,2.5,0.46972,0.00017,24.85729]
[1780321038237,37.62,71791.02,2.5,0.47115,0.00017,24.8668]
[1780321039234,37.62,71791.02,2.5,0.47115,0.00017,24.8668]
[1780321041868,37.62,71796.97,2.5,0.47215,0.00017,24.87334]
[1780321042116,37.62,71792.43,2.5,0.47139,0.00017,24.86836]
[1780321047150,37.62,71794.73,2.5,0.47178,0.00017,24.87091]
[1780321049283,37.62,71795.54,2.5,0.47192,0.00017,24.8718]
[1780321050768,37.63,71804.2,2.5,0.47338,0.00017,24.88109]
[1780321051431,37.63,71804.2,2.5,0.47338,0.00017,24.88109]
[1780321051680,37.63,71804.2,2.5,0.47338,0.00017,24.88109]
[1780321052226,37.62,71804.99,2.5,0.47351,0.00017,24.87878]
[1780321052256,37.62,71804.99,2.5,0.47351,0.00017,24.87878]
[1780321052410,37.62,71804.99,2.5,0.47351,0.00017,24.87878]
[1780321052448,37.62,71810.61,2.5,0.47446,0.00017,24.8846]
[1780321053202,37.62,71819.16,2.5,0.47591,0.00017,24.89319]
[1780321054250,37.62,71819.16,2.5,0.47591,0.00017,24.89319]
[1780321054285,37.62,71819.16,2.5,0.47591,0.00017,24.89319]
[1780321054527,37.62,71819.16,2.5,0.47591,0.00017,24.89319]
[1780321055183,37.62,71814.09,2.5,0.47505,0.00017,24.88813]
[1780321055219,37.62,71814.09,2.5,0.47505,0.00017,24.88813]
[1780321055458,37.62,71806.42,2.5,0.47375,0.00017,24.88026]
[1780321056508,37.62,71806.42,2.5,0.47375,0.00017,24.88026]
[1780321056572,37.62,71800.46,2.5,0.47274,0.00017,24.87396]
[1780321058147,37.62,71796.8,2.5,0.47212,0.00017,24.87002]
[1780321058506,37.62,71796.8,2.5,0.47212,0.00017,24.87002]
[1780321058555,37.62,71796.8,2.5,0.47212,0.00017,24.87002]
[1780321058600,37.62,71797.82,2.5,0.4723,0.00017,24.87113]
[1780321059244,37.62,71805.7,2.5,0.47363,0.00017,24.87952]
[1780321060172,37.62,71805.7,2.5,0.47363,0.00017,24.87952]
[1780321060901,37.63,71805.02,2.5,0.47352,0.00017,24.87881]
[1780321061657,37.63,71805.02,2.5,0.47352,0.00017,24.87881]
[1780321063131,37.62,71803.74,2.5,0.4733,0.00017,24.87746]
[1780321063134,37.62,71803.74,2.5,0.4733,0.00017,24.87746]
[1780321063165,37.62,71803.74,2.5,0.4733,0.00017,24.87746]
[1780321063450,37.62,71803.74,2.5,0.4733,0.00017,24.87746]
[1780321063532,37.62,71801.15,2.5,0.47286,0.00017,24.87471]
[1780321065620,37.62,71797.34,2.5,0.47222,0.00017,24.87062]
[1780321065658,37.63,71795.11,2.5,0.47184,0.00017,24.86819]
[1780321067300,37.63,71800.72,2.5,0.47279,0.00017,24.87427]
[1780321069151,37.63,71799.35,2.5,0.47256,0.00017,24.8728]
[1780321069302,37.63,71799.35,2.5,0.47256,0.00017,24.8728]
[1780321069314,37.63,71798.08,2.5,0.47235,0.00017,24.87144]
[1780321070236,37.63,71798.08,2.5,0.47235,0.00017,24.87144]
[1780321071780,37.63,71796.25,2.5,0.47204,0.00017,24.86946]
[1780321072701,37.63,71796.23,2.5,0.47204,0.00017,24.86944]
[1780321072702,37.63,71805.61,2.5,0.47362,0.00017,24.87945]
[1780321074633,37.63,71807.93,2.5,0.47402,0.00017,24.88187]
[1780321075356,37.63,71802.41,2.5,0.47308,0.00017,24.87608]
[1780321077914,37.63,71803.52,2.5,0.47327,0.00017,24.87724]
[1780321083412,37.63,71801.19,2.5,0.47287,0.00017,24.87477]
[1780321084812,37.63,71801.17,2.5,0.47287,0.00017,24.87474]
[1780321089924,37.62,71800.71,2.5,0.47279,0.00017,24.87423]
[1780321090000,37.62,71800.71,2.5,0.47279,0.00017,24.87423]
[1780321090203,37.62,71800.71,2.5,0.47279,0.00017,24.87423]
[1780321090461,37.62,71812.05,2.5,0.4747,0.00017,24.88606]
[1780321092432,37.62,71809.28,2.5,0.47423,0.00017,24.88322]
[1780321092790,37.62,71809.28,2.5,0.47423,0.00017,24.88322]
[1780321093443,37.62,71809.97,2.5,0.47435,0.00017,24.88393]
[1780321093507,37.62,71809.97,2.5,0.47435,0.00017,24.88393]
[1780321093609,37.62,71813.53,2.5,0.47495,0.00017,24.88756]
[1780321094482,37.62,71813.53,2.5,0.47495,0.00017,24.88756]
[1780321098734,37.62,71814.83,2.5,0.47517,0.00017,24.88886]
[1780321098760,37.62,71814.83,2.5,0.47517,0.00017,24.88886]
[1780321098919,37.62,71817.6,2.5,0.47564,0.00017,24.89162]
[1780321099150,37.62,71817.6,2.5,0.47564,0.00017,24.89162]
[1780321099158,37.62,71817.6,2.5,0.47564,0.00017,24.89162]
[1780321099215,37.62,71817.6,2.5,0.47564,0.00017,24.89162]
[1780321099524,37.62,71831.62,2.5,0.47801,0.00017,24.90511]
[1780321099914,37.62,71831.62,2.5,0.47801,0.00017,24.90511]
[1780321100531,37.62,71836.95,2.5,0.47892,0.00017,24.91]
[1780321101171,37.62,71836.95,2.5,0.47892,0.00017,24.91]
[1780321101785,37.62,71836.95,2.5,0.47892,0.00017,24.91]
[1780321106351,37.61,71837.27,2.5,0.47897,0.00017,24.91029]
[1780321106573,37.61,71830.62,2.5,0.47784,0.00017,24.90417]
[1780321107580,37.61,71823.59,2.5,0.47665,0.00017,24.89748]
[1780321108011,37.61,71823.59,2.5,0.47665,0.00017,24.89748]
[1780321110601,37.61,71817.14,2.5,0.47556,0.00017,24.89116]
[1780321112615,37.61,71823.44,2.5,0.47662,0.00017,24.8942]
[1780321114134,37.61,71822.63,2.5,0.47648,0.00017,24.89341]
[1780321115705,37.61,71824.25,2.5,0.47676,0.00017,24.89498]
[1780321116645,37.61,71832.89,2.5,0.47822,0.00017,24.90314]
[1780321118659,37.61,71838.37,2.5,0.47915,0.00017,24.90814]
[1780321118953,37.61,71838.37,2.5,0.47915,0.00017,24.90814]
[1780321119478,37.61,71838.37,2.5,0.47915,0.00017,24.90814]
[1780321120361,37.61,71842.7,2.5,0.47988,0.00017,24.912]
[1780321120376,37.61,71842.7,2.5,0.47988,0.00017,24.912]
[1780321120389,37.61,71842.7,2.5,0.47988,0.00017,24.912]
[1780321120412,37.61,71842.7,2.5,0.47988,0.00017,24.912]
[1780321120513,37.61,71842.7,2.5,0.47988,0.00017,24.912]
[1780321120613,37.61,71842.7,2.5,0.47988,0.00017,24.912]
[1780321120673,37.61,71849.1,2.5,0.48097,0.00017,24.91754]
[1780321121106,37.61,71849.1,2.5,0.48097,0.00017,24.91754]
[1780321121477,37.61,71849.1,2.5,0.48097,0.00017,24.91754]
[1780321126715,37.61,71843.84,2.5,0.48008,0.00017,24.91299]
[1780321130366,37.61,71843.49,2.5,0.48001,0.00017,24.91268]
[1780321130408,37.61,71843.49,2.5,0.48001,0.00017,24.91268]
[1780321130742,37.61,71850.63,2.5,0.48122,0.00017,24.91883]
[1780321133781,37.61,71847.54,2.5,0.4807,0.00017,24.9162]
[1780321135918,37.61,71851.8,2.5,0.48142,0.00017,24.91982]
[1780321137033,37.61,71851.5,2.5,0.48137,0.00017,24.91957]
[1780321138115,37.61,71849.89,2.5,0.4811,0.00017,24.9182]
[1780321138481,37.61,71849.89,2.5,0.4811,0.00017,24.9182]
[1780321138487,37.61,71849.89,2.5,0.4811,0.00017,24.9182]
[1780321138792,37.61,71849.89,2.5,0.4811,0.00017,24.9182]
[1780321138805,37.61,71841.94,2.5,0.47975,0.00017,24.91131]
[1780321142659,37.61,71839.0,2.5,0.47925,0.00017,24.90869]
[1780321142810,37.61,71839.0,2.5,0.47925,0.00017,24.90869]
[1780321142833,37.61,71832.7,2.5,0.47818,0.00017,24.90294]
[1780321142949,37.61,71832.7,2.5,0.47818,0.00017,24.90294]
[1780321143843,37.61,71826.1,2.5,0.47706,0.00017,24.89673]
[1780321145609,37.61,71825.51,2.5,0.47696,0.00017,24.89616]
[1780321145994,37.61,71820.68,2.5,0.47615,0.00017,24.89148]
[1780321148538,37.61,71819.32,2.5,0.47592,0.00017,24.89014]
[1780321148620,37.61,71819.32,2.5,0.47592,0.00017,24.89014]
[1780321148652,37.61,71819.32,2.5,0.47592,0.00017,24.89014]
[1780321148720,37.61,71819.32,2.5,0.47592,0.00017,24.89014]
[1780321148754,37.61,71819.32,2.5,0.47592,0.00017,24.89014]
[1780321148919,37.61,71821.67,2.5,0.47631,0.00017,24.89245]
[1780321148981,37.61,71821.67,2.5,0.47631,0.00017,24.89245]
[1780321149037,37.61,71832.07,2.5,0.47808,0.00017,24.90236]
[1780321149886,37.61,71837.61,2.5,0.47902,0.00017,24.90743]
[1780321151176,37.61,71837.61,2.5,0.47902,0.00017,24.90743]
[1780321151283,37.61,71837.61,2.5,0.47902,0.00017,24.90743]
[1780321151313,37.61,71837.65,2.5,0.47902,0.00017,24.90747]
[1780321152233,37.61,71837.65,2.5,0.47902,0.00017,24.90747]
[1780321152315,37.61,71847.09,2.5,0.48062,0.00017,24.9158]
[1780321155891,37.61,71846.68,2.5,0.48055,0.00017,24.91545]
[1780321156526,37.61,71846.68,2.5,0.48055,0.00017,24.91545]
[1780321158085,37.6,71842.05,2.5,0.47977,0.00017,24.9114]
[1780321163993,37.6,71835.43,2.5,0.47864,0.00017,24.90544]
[1780321169032,37.6,71839.56,2.5,0.47934,0.00017,24.90917]
[1780321171845,37.6,71839.37,2.5,0.47931,0.00017,24.909]
[1780321172014,37.6,71839.53,2.5,0.47933,0.00017,24.90599]
[1780321172828,37.6,71839.53,2.5,0.47933,0.00017,24.90599]
[1780321174885,37.6,71849.04,2.5,0.48094,0.00017,24.91431]
[1780321174902,37.6,71849.43,2.5,0.48101,0.00017,24.91464]
[1780321174927,37.6,71849.43,2.5,0.48101,0.00017,24.91464]
[1780321174955,37.6,71849.43,2.5,0.48101,0.00017,24.91464]
[1780321175089,37.6,71841.13,2.5,0.4796,0.00017,24.90742]
[1780321176057,37.6,71841.13,2.5,0.4796,0.00017,24.90742]
[1780321176857,37.6,71841.13,2.5,0.4796,0.00017,24.90742]
[1780321176819,37.6,71830.8,2.5,0.47785,0.00017,24.898]
[1780321182132,37.59,71831.74,2.5,0.47801,0.00017,24.89887]
[1780321184978,37.59,71830.71,2.5,0.47783,0.00017,24.8979]
[1780321185947,37.59,71830.7,2.5,0.47783,0.00017,24.89789]
[1780321186161,37.59,71822.72,2.5,0.47648,0.00017,24.89028]
[1780321189526,37.59,71822.3,2.5,0.4764,0.00017,24.88987]
[1780321189795,37.59,71822.3,2.5,0.4764,0.00017,24.88987]
[1780321190092,37.59,71820.91,2.5,0.47617,0.00017,24.88852]
[1780321190142,37.59,71820.91,2.5,0.47617,0.00017,24.88852]
[1780321190152,37.59,71820.91,2.5,0.47617,0.00017,24.88852]
[1780321190259,37.59,71820.91,2.5,0.47617,0.00017,24.88852]
[1780321190347,37.59,71820.91,2.5,0.47617,0.00017,24.88852]
[1780321190371,37.59,71820.91,2.5,0.47617,0.00017,24.88852]
[1780321190591,37.59,71820.91,2.5,0.47617,0.00017,24.88852]
[1780321190641,37.59,71804.57,2.5,0.4734,0.00017,24.87191]
[1780321191426,37.59,71791.51,2.5,0.47119,0.00017,24.85778]
[1780321193211,37.59,71787.07,2.5,0.47044,0.00017,24.8528]
[1780321194106,37.59,71787.07,2.5,0.47044,0.00017,24.8528]
[1780321196341,37.59,71785.56,2.5,0.47018,0.00017,24.85109]
[1780321196733,37.59,71785.56,2.5,0.47018,0.00017,24.85109]
[1780321196766,37.59,71784.26,2.5,0.46996,0.00017,24.8496]
[1780321197054,37.59,71784.26,2.5,0.46996,0.00017,24.8496]
[1780321197400,37.59,71784.26,2.5,0.46996,0.00017,24.8496]
[1780321197468,37.59,71776.17,2.5,0.46859,0.00017,24.8402]
[1780321200597,37.59,71773.55,2.5,0.46814,0.00017,24.83709]
[1780321200621,37.59,71773.55,2.5,0.46814,0.00017,24.83709]
[1780321200759,37.59,71773.55,2.5,0.46814,0.00017,24.83709]
[1780321200952,37.59,71772.79,2.5,0.46801,0.00017,24.83618]
[1780321201079,37.59,71772.79,2.5,0.46801,0.00017,24.83618]
[1780321201252,37.59,71772.79,2.5,0.46801,0.00017,24.83618]
[1780321201336,37.59,71772.79,2.5,0.46801,0.00017,24.83618]
[1780321201420,37.59,71759.62,2.5,0.46578,0.00017,24.82005]
[1780321202915,37.59,71759.62,2.5,0.46578,0.00017,24.82005]
[1780321203327,37.59,71755.94,2.5,0.46516,0.00017,24.81541]
[1780321203624,37.59,71765.67,2.5,0.46681,0.00017,24.82755]
[1780321204388,37.59,71765.67,2.5,0.46681,0.00017,24.82755]
[1780321204711,37.59,71765.67,2.5,0.46681,0.00017,24.82755]
[1780321204869,37.59,71765.67,2.5,0.46681,0.00017,24.82755]
[1780321204904,37.59,71755.66,2.5,0.46511,0.00017,24.81504]
[1780321205035,37.59,71755.66,2.5,0.46511,0.00017,24.81504]
[1780321205107,37.59,71755.66,2.5,0.46511,0.00017,24.81504]
[1780321205213,37.59,71755.66,2.5,0.46511,0.00017,24.81504]
[1780321205240,37.59,71755.66,2.5,0.46511,0.00017,24.81504]
[1780321205873,37.59,71755.66,2.5,0.46511,0.00017,24.81504]
[1780321205898,37.59,71755.66,2.5,0.46511,0.00017,24.81504]
[1780321206601,37.59,71757.32,2.5,0.46539,0.00017,24.81714]
[1780321206662,37.59,71763.75,2.5,0.46648,0.00017,24.82518]
[1780321207588,37.59,71763.75,2.5,0.46648,0.00017,24.82518]
[1780321208190,37.59,71761.19,2.5,0.46605,0.00017,24.822]
[1780321208195,37.59,71761.19,2.5,0.46605,0.00017,24.822]
[1780321210604,37.59,71764.94,2.5,0.46668,0.00017,24.82663]
[1780321211571,37.59,71762.85,2.5,0.46632,0.00017,24.82405]
[1780321211754,37.59,71757.07,2.5,0.46534,0.00017,24.8168]
[1780321212575,37.59,71757.07,2.5,0.46534,0.00017,24.8168]
[1780321215382,37.58,71768.69,2.5,0.46731,0.00017,24.83119]
[1780321217472,37.58,71768.21,2.5,0.46723,0.00017,24.8306]
[1780321219637,37.58,71764.77,2.5,0.46664,0.00017,24.82639]
[1780321221697,37.58,71764.45,2.5,0.46659,0.00017,24.82598]
[1780321226459,37.58,71757.99,2.5,0.46549,0.00017,24.81791]
[1780321228379,37.58,71754.31,2.5,0.46487,0.00017,24.81323]
[1780321228389,37.58,71754.31,2.5,0.46487,0.00017,24.81323]
[1780321228419,37.58,71754.31,2.5,0.46487,0.00017,24.81323]
[1780321228537,37.58,71754.31,2.5,0.46487,0.00017,24.81323]
[1780321228869,37.58,71754.31,2.5,0.46487,0.00017,24.81323]
[1780321228951,37.58,71748.71,2.5,0.46392,0.00017,24.806]
[1780321228969,37.58,71748.71,2.5,0.46392,0.00017,24.806]
[1780321229036,37.58,71748.71,2.5,0.46392,0.00017,24.806]
[1780321230499,37.58,71748.1,2.5,0.46381,0.00017,24.8052]
[1780321231011,37.57,71745.91,2.5,0.46344,0.00017,24.80232]
[1780321231203,37.57,71745.91,2.5,0.46344,0.00017,24.80232]
[1780321231399,37.57,71745.91,2.5,0.46344,0.00017,24.80232]
[1780321231681,37.57,71745.91,2.5,0.46344,0.00017,24.80232]
[1780321231840,37.57,71745.91,2.5,0.46344,0.00017,24.80232]
[1780321232306,37.57,71744.28,2.5,0.46316,0.00017,24.797]
[1780321232423,37.57,71744.28,2.5,0.46316,0.00017,24.797]
[1780321232512,37.57,71744.28,2.5,0.46316,0.00017,24.797]
[1780321232712,37.57,71744.28,2.5,0.46316,0.00017,24.797]
[1780321232880,37.57,71744.28,2.5,0.46316,0.00017,24.797]
[1780321232954,37.57,71744.28,2.5,0.46316,0.00017,24.797]
[1780321232935,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321233248,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321233296,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321233392,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321233498,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321233627,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321233843,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321233941,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321234124,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321234192,37.57,71727.66,2.5,0.46034,0.00017,24.77439]
[1780321233874,37.57,71709.7,2.5,0.4573,0.00017,24.74858]
[1780321234364,37.57,71709.7,2.5,0.4573,0.00017,24.74858]
[1780321234623,37.57,71709.7,2.5,0.4573,0.00017,24.74858]
[1780321234864,37.57,71709.7,2.5,0.4573,0.00017,24.74858]
[1780321234979,37.57,71709.7,2.5,0.4573,0.00017,24.74858]
[1780321234654,37.57,71668.7,2.5,0.45037,0.00017,24.68429]
[1780321234994,37.57,71668.7,2.5,0.45037,0.00017,24.68429]
[1780321235785,37.57,71668.7,2.5,0.45037,0.00017,24.68429]
[1780321235893,37.57,71668.7,2.5,0.45037,0.00017,24.68429]
[1780321235893,37.57,71668.7,2.5,0.45037,0.00017,24.68429]
[1780321235951,37.57,71668.7,2.5,0.45037,0.00017,24.68429]
[1780321235883,37.57,71659.57,2.5,0.44883,0.00017,24.66897]
[1780321236192,37.57,71659.57,2.5,0.44883,0.00017,24.66897]
[1780321236322,37.57,71659.57,2.5,0.44883,0.00017,24.66897]
[1780321236503,37.57,71659.57,2.5,0.44883,0.00017,24.66897]
[1780321236937,37.57,71659.57,2.5,0.44883,0.00017,24.66897]
[1780321236988,37.57,71659.57,2.5,0.44883,0.00017,24.66897]
[1780321236940,37.57,71651.06,2.5,0.44739,0.00017,24.65435]
[1780321237249,37.57,71651.06,2.5,0.44739,0.00017,24.65435]
[1780321237501,37.57,71651.06,2.5,0.44739,0.00017,24.65435]
[1780321237654,37.57,71651.06,2.5,0.44739,0.00017,24.65435]
[1780321238045,37.57,71651.06,2.5,0.44739,0.00017,24.65435]
[1780321238291,37.57,71648.41,2.5,0.44694,0.00017,24.64974]
[1780321238513,37.57,71648.41,2.5,0.44694,0.00017,24.64974]
[1780321238554,37.57,71648.41,2.5,0.44694,0.00017,24.64974]
[1780321238710,37.58,71649.62,2.5,0.44715,0.00017,24.6519]
[1780321240629,37.58,71651.19,2.5,0.44743,0.00017,24.65474]
[1780321241008,37.58,71651.19,2.5,0.44743,0.00017,24.65474]
[1780321240726,37.59,71658.33,2.5,0.44864,0.00017,24.66703]
[1780321241303,37.59,71658.33,2.5,0.44864,0.00017,24.66703]
[1780321241342,37.59,71658.33,2.5,0.44864,0.00017,24.66703]
[1780321242307,37.59,71657.1,2.5,0.44843,0.00017,24.66493]
[1780321242380,37.59,71657.1,2.5,0.44843,0.00017,24.66493]
[1780321243612,37.59,71654.43,2.5,0.44798,0.00017,24.66036]
[1780321243627,37.59,71654.43,2.5,0.44798,0.00017,24.66036]
[1780321243717,37.59,71654.43,2.5,0.44798,0.00017,24.66036]
[1780321243725,37.59,71654.43,2.5,0.44798,0.00017,24.66036]
[1780321244104,37.59,71654.43,2.5,0.44798,0.00017,24.66036]
[1780321244160,37.59,71657.63,2.5,0.44852,0.00017,24.66585]
[1780321244756,37.59,71677.52,2.5,0.45188,0.00017,24.69891]
[1780321245060,37.59,71677.52,2.5,0.45188,0.00017,24.69891]
[1780321245215,37.59,71677.52,2.5,0.45188,0.00017,24.69891]
[1780321245897,37.59,71676.12,2.5,0.45164,0.00017,24.69664]
[1780321247777,37.59,71667.51,2.5,0.45019,0.00017,24.68249]
[1780321248341,37.59,71667.51,2.5,0.45019,0.00017,24.68249]
[1780321248372,37.59,71667.51,2.5,0.45019,0.00017,24.68249]
[1780321250618,37.59,71667.64,2.5,0.45021,0.00017,24.68271]
[1780321251147,37.59,71668.69,2.5,0.45039,0.00017,24.68445]
[1780321251807,37.59,71675.96,2.5,0.45162,0.00017,24.69639]
[1780321252142,37.59,71675.96,2.5,0.45162,0.00017,24.69639]
[1780321253243,37.59,71679.09,2.5,0.45215,0.00017,24.70144]
[1780321253821,37.59,71670.97,2.5,0.45077,0.00017,24.68821]
[1780321254286,37.59,71670.97,2.5,0.45077,0.00017,24.68821]
[1780321255119,37.59,71673.14,2.5,0.45114,0.00017,24.69176]
[1780321255231,37.59,71673.14,2.5,0.45114,0.00017,24.69176]
[1780321255833,37.59,71658.54,2.5,0.44867,0.00017,24.66739]
[1780321256161,37.59,71658.54,2.5,0.44867,0.00017,24.66739]
[1780321256470,37.59,71658.54,2.5,0.44867,0.00017,24.66739]
[1780321256974,37.59,71658.54,2.5,0.44867,0.00017,24.66739]
[1780321257016,37.59,71658.54,2.5,0.44867,0.00017,24.66739]
[1780321257059,37.59,71642.23,2.5,0.44592,0.00017,24.63905]
[1780321257191,37.59,71642.23,2.5,0.44592,0.00017,24.63905]
[1780321257196,37.59,71642.23,2.5,0.44592,0.00017,24.63905]
[1780321257200,37.59,71642.23,2.5,0.44592,0.00017,24.63905]
[1780321257518,37.59,71642.23,2.5,0.44592,0.00017,24.63905]
[1780321257679,37.59,71642.23,2.5,0.44592,0.00017,24.63905]
[1780321257737,37.59,71642.23,2.5,0.44592,0.00017,24.63905]
[1780321258060,37.59,71642.23,2.5,0.44592,0.00017,24.63905]
[1780321258066,37.59,71628.32,2.5,0.44358,0.00017,24.61397]
[1780321258185,37.59,71628.32,2.5,0.44358,0.00017,24.61397]
[1780321258671,37.59,71628.32,2.5,0.44358,0.00017,24.61397]
[1780321258803,37.59,71628.32,2.5,0.44358,0.00017,24.61397]
[1780321258824,37.59,71628.32,2.5,0.44358,0.00017,24.61397]
[1780321258861,37.59,71622.33,2.5,0.44257,0.00017,24.60292]
[1780321259266,37.59,71622.33,2.5,0.44257,0.00017,24.60292]
[1780321259626,37.59,71622.33,2.5,0.44257,0.00017,24.60292]
[1780321259630,37.59,71622.33,2.5,0.44257,0.00017,24.60292]
[1780321259927,37.59,71622.33,2.5,0.44257,0.00017,24.60292]
[1780321259984,37.59,71559.17,2.5,0.43194,0.00017,24.47672]
[1780321260145,37.59,71559.17,2.5,0.43194,0.00017,24.47672]
[1780321260223,37.59,71559.17,2.5,0.43194,0.00017,24.47672]
[1780321260406,37.59,71559.17,2.5,0.43194,0.00017,24.47672]
[1780321260885,37.59,71524.62,2.5,0.42615,0.00017,24.40043]
[1780321261478,37.59,71524.62,2.5,0.42615,0.00017,24.40043]
[1780321262095,37.59,71526.98,2.5,0.42654,0.00017,24.4058]
[1780321262284,37.59,71526.98,2.5,0.42654,0.00017,24.4058]
[1780321262318,37.59,71526.98,2.5,0.42654,0.00017,24.4058]
[1780321263048,37.61,71548.16,2.5,0.43014,0.00017,24.45347]
[1780321263817,37.61,71548.16,2.5,0.43014,0.00017,24.45347]
[1780321263906,37.61,71548.16,2.5,0.43014,0.00017,24.45347]
[1780321263921,37.59,71564.03,2.5,0.43277,0.00017,24.48716]
[1780321264295,37.59,71564.03,2.5,0.43277,0.00017,24.48716]
[1780321264713,37.59,71564.03,2.5,0.43277,0.00017,24.48716]
[1780321264819,37.59,71564.03,2.5,0.43277,0.00017,24.48716]
[1780321264929,37.59,71561.19,2.5,0.4323,0.00017,24.48116]
[1780321265512,37.59,71561.19,2.5,0.4323,0.00017,24.48116]
[1780321265603,37.59,71561.19,2.5,0.4323,0.00017,24.48116]
[1780321265936,37.59,71585.57,2.5,0.43639,0.00017,24.53167]
[1780321266511,37.59,71585.57,2.5,0.43639,0.00017,24.53167]
[1780321266543,37.59,71585.57,2.5,0.43639,0.00017,24.53167]
[1780321266695,37.59,71585.57,2.5,0.43639,0.00017,24.53167]
[1780321266943,37.59,71581.01,2.5,0.43562,0.00017,24.52241]
[1780321267729,37.59,71581.01,2.5,0.43562,0.00017,24.52241]
[1780321267950,37.59,71586.82,2.5,0.4366,0.00017,24.53418]
[1780321268694,37.59,71586.82,2.5,0.4366,0.00017,24.53418]
[1780321269708,37.59,71590.13,2.5,0.43716,0.00017,24.54082]
[1780321269743,37.59,71590.13,2.5,0.43716,0.00017,24.54082]
[1780321269753,37.59,71590.13,2.5,0.43716,0.00017,24.54082]
[1780321269767,37.59,71590.13,2.5,0.43716,0.00017,24.54082]
[1780321269996,37.59,71590.13,2.5,0.43716,0.00017,24.54082]
[1780321270002,37.59,71576.87,2.5,0.43493,0.00017,24.51392]
[1780321270702,37.59,71576.87,2.5,0.43493,0.00017,24.51392]
[1780321270717,37.59,71576.87,2.5,0.43493,0.00017,24.51392]
[1780321270974,37.59,71574.89,2.5,0.43459,0.00017,24.50982]
[1780321271148,37.59,71574.89,2.5,0.43459,0.00017,24.50982]
[1780321271776,37.59,71574.89,2.5,0.43459,0.00017,24.50982]
[1780321271817,37.59,71574.89,2.5,0.43459,0.00017,24.50982]
[1780321271928,37.59,71574.89,2.5,0.43459,0.00017,24.50982]
[1780321272882,37.59,71573.22,2.5,0.43431,0.00017,24.50637]
[1780321273021,37.59,71573.22,2.5,0.43431,0.00017,24.50637]
[1780321273061,37.59,71573.22,2.5,0.43431,0.00017,24.50637]
[1780321273095,37.59,71573.22,2.5,0.43431,0.00017,24.50637]
[1780321273237,37.59,71573.4,2.5,0.43434,0.00017,24.50675]
[1780321273309,37.59,71573.4,2.5,0.43434,0.00017,24.50675]
[1780321274066,37.59,71573.4,2.5,0.43434,0.00017,24.50675]
[1780321274085,37.59,71562.99,2.5,0.43259,0.00017,24.48494]
[1780321274175,37.59,71562.99,2.5,0.43259,0.00017,24.48494]
[1780321274372,37.59,71562.99,2.5,0.43259,0.00017,24.48494]
[1780321275023,37.59,71562.99,2.5,0.43259,0.00017,24.48494]
[1780321275050,37.59,71574.71,2.5,0.43457,0.00017,24.50948]
[1780321275976,37.59,71574.71,2.5,0.43457,0.00017,24.50948]
[1780321276925,37.59,71574.64,2.5,0.43455,0.00017,24.50934]
[1780321276934,37.59,71574.64,2.5,0.43455,0.00017,24.50934]
[1780321277020,37.59,71562.71,2.5,0.43255,0.00017,24.48436]
[1780321277635,37.59,71562.71,2.5,0.43255,0.00017,24.48436]
[1780321277794,37.59,71562.71,2.5,0.43255,0.00017,24.48436]
[1780321279019,37.59,71562.06,2.5,0.43244,0.00017,24.48296]
[1780321279152,37.59,71564.44,2.5,0.43284,0.00017,24.48798]
[1780321279428,37.59,71564.44,2.5,0.43284,0.00017,24.48798]
[1780321279669,37.59,71564.44,2.5,0.43284,0.00017,24.48798]
[1780321281279,37.59,71565.97,2.5,0.4331,0.00017,24.49126]
[1780321281488,37.59,71565.97,2.5,0.4331,0.00017,24.49126]
[1780321282060,37.6,71574.78,2.5,0.43458,0.00017,24.50965]
[1780321282299,37.6,71574.78,2.5,0.43458,0.00017,24.50965]
[1780321282370,37.6,71574.78,2.5,0.43458,0.00017,24.50965]
[1780321282463,37.6,71574.78,2.5,0.43458,0.00017,24.50965]
[1780321282531,37.6,71574.78,2.5,0.43458,0.00017,24.50965]
[1780321282657,37.6,71574.78,2.5,0.43458,0.00017,24.50965]
[1780321283067,37.6,71593.13,2.5,0.43767,0.00017,24.54685]
[1780321283153,37.6,71593.13,2.5,0.43767,0.00017,24.54685]
[1780321283298,37.6,71593.13,2.5,0.43767,0.00017,24.54685]
[1780321284074,37.6,71605.87,2.5,0.43982,0.00017,24.57186]
[1780321285081,37.6,71599.65,2.5,0.43877,0.00017,24.55978]
[1780321285722,37.6,71599.65,2.5,0.43877,0.00017,24.55978]
[1780321287122,37.6,71605.86,2.5,0.43982,0.00017,24.57188]
[1780321287943,37.6,71605.86,2.5,0.43982,0.00017,24.57188]
[1780321289431,37.6,71609.1,2.5,0.44037,0.00017,24.57814]
[1780321289591,37.6,71609.1,2.5,0.44037,0.00017,24.57814]
[1780321289902,37.6,71609.1,2.5,0.44037,0.00017,24.57814]
[1780321291755,37.6,71611.01,2.5,0.44069,0.00017,24.58182]
[1780321291912,37.6,71611.01,2.5,0.44069,0.00017,24.58182]
[1780321291982,37.61,71606.41,2.5,0.43991,0.00017,24.56989]
[1780321293018,37.61,71600.1,2.5,0.43885,0.00017,24.55764]
[1780321293431,37.61,71600.1,2.5,0.43885,0.00017,24.55764]
[1780321293538,37.61,71601.4,2.5,0.43907,0.00017,24.56018]
[1780321294319,37.61,71601.4,2.5,0.43907,0.00017,24.56018]
[1780321295094,37.61,71601.4,2.5,0.43907,0.00017,24.56018]
[1780321295110,37.61,71582.1,2.5,0.43584,0.00017,24.52184]
[1780321296886,37.61,71588.55,2.5,0.43693,0.00017,24.53491]
[1780321297145,37.61,71588.55,2.5,0.43693,0.00017,24.53491]
[1780321297972,37.61,71588.55,2.5,0.43693,0.00017,24.53491]
[1780321298073,37.62,71600.71,2.5,0.43897,0.00017,24.55901]
[1780321298142,37.62,71600.71,2.5,0.43897,0.00017,24.55901]
[1780321301529,37.64,71605.98,2.5,0.4399,0.00017,24.56961]
[1780321304019,37.64,71605.77,2.5,0.43987,0.00017,24.56928]
[1780321307022,37.65,71609.41,2.5,0.4405,0.00017,24.57637]
[1780321307201,37.65,71609.71,2.5,0.44055,0.00017,24.577]
[1780321307235,37.65,71609.71,2.5,0.44055,0.00017,24.577]
[1780321308070,37.65,71609.71,2.5,0.44055,0.00017,24.577]
[1780321308087,37.65,71609.71,2.5,0.44055,0.00017,24.577]
[1780321308114,37.65,71609.71,2.5,0.44055,0.00017,24.577]
[1780321307271,37.65,71621.33,2.5,0.44251,0.00017,24.59891]
[1780321308335,37.65,71621.33,2.5,0.44251,0.00017,24.59891]
[1780321309108,37.65,71627.44,2.5,0.44354,0.00017,24.61023]
[1780321309447,37.65,71627.44,2.5,0.44354,0.00017,24.61023]
[1780321310053,37.65,71627.44,2.5,0.44354,0.00017,24.61023]
[1780321310144,37.65,71639.94,2.5,0.44565,0.00017,24.63282]
[1780321311153,37.65,71639.94,2.5,0.44565,0.00017,24.63282]
[1780321311210,37.65,71643.52,2.5,0.44625,0.00017,24.63916]
[1780321311669,37.65,71643.52,2.5,0.44625,0.00017,24.63916]
[1780321311683,37.65,71643.52,2.5,0.44625,0.00017,24.63916]
[1780321311751,37.65,71643.52,2.5,0.44625,0.00017,24.63916]
[1780321311815,37.65,71643.52,2.5,0.44625,0.00017,24.63916]
[1780321311879,37.65,71643.52,2.5,0.44625,0.00017,24.63916]
[1780321311974,37.65,71643.52,2.5,0.44625,0.00017,24.63916]
[1780321312185,37.65,71645.91,2.5,0.44665,0.00017,24.64338]
[1780321312411,37.65,71645.91,2.5,0.44665,0.00017,24.64338]
[1780321312789,37.65,71660.95,2.5,0.44919,0.00017,24.66924]
[1780321314883,37.65,71663.83,2.5,0.44967,0.00017,24.67408]
[1780321314894,37.65,71663.83,2.5,0.44967,0.00017,24.67408]
[1780321314939,37.65,71663.83,2.5,0.44967,0.00017,24.67408]
[1780321315047,37.65,71663.83,2.5,0.44967,0.00017,24.67408]
[1780321315367,37.66,71662.46,2.5,0.44945,0.00017,24.67179]
[1780321315434,37.66,71655.22,2.5,0.44823,0.00017,24.65951]
[1780321316934,37.66,71655.22,2.5,0.44823,0.00017,24.65951]
[1780321316962,37.66,71655.22,2.5,0.44823,0.00017,24.65951]
[1780321316971,37.66,71655.22,2.5,0.44823,0.00017,24.65951]
[1780321317114,37.66,71655.22,2.5,0.44823,0.00017,24.65951]
[1780321318503,37.66,71659.85,2.5,0.44901,0.00017,24.6674]
[1780321318848,37.66,71659.85,2.5,0.44901,0.00017,24.6674]
[1780321319029,37.66,71659.85,2.5,0.44901,0.00017,24.6674]
[1780321319107,37.66,71659.85,2.5,0.44901,0.00017,24.6674]
[1780321319133,37.66,71659.85,2.5,0.44901,0.00017,24.6674]
[1780321319869,37.66,71664.67,2.5,0.44982,0.00017,24.67551]
[1780321321132,37.66,71661.8,2.5,0.44934,0.00017,24.6707]
[1780321321238,37.66,71664.1,2.5,0.44973,0.00017,24.67457]
[1780321321326,37.66,71664.1,2.5,0.44973,0.00017,24.67457]
[1780321321547,37.66,71664.1,2.5,0.44973,0.00017,24.67457]
[1780321321647,37.66,71664.1,2.5,0.44973,0.00017,24.67457]
[1780321321788,37.66,71670.67,2.5,0.45083,0.00017,24.68547]
[1780321322263,37.66,71670.67,2.5,0.45083,0.00017,24.68547]
[1780321322430,37.66,71670.67,2.5,0.45083,0.00017,24.68547]
[1780321322575,37.66,71670.67,2.5,0.45083,0.00017,24.68547]
[1780321322603,37.66,71667.49,2.5,0.4503,0.00017,24.68022]
[1780321323342,37.66,71667.49,2.5,0.4503,0.00017,24.68022]
[1780321323896,37.66,71667.49,2.5,0.4503,0.00017,24.68022]
[1780321324022,37.66,71667.49,2.5,0.4503,0.00017,24.68022]
[1780321324126,37.66,71667.49,2.5,0.4503,0.00017,24.68022]
[1780321324151,37.66,71658.32,2.5,0.44875,0.00017,24.66485]
[1780321324201,37.66,71658.32,2.5,0.44875,0.00017,24.66485]
[1780321324377,37.66,71658.32,2.5,0.44875,0.00017,24.66485]
[1780321324733,37.66,71658.32,2.5,0.44875,0.00017,24.66485]
[1780321324813,37.66,71658.32,2.5,0.44875,0.00017,24.66485]
[1780321325277,37.66,71652.77,2.5,0.44782,0.00017,24.65536]
[1780321325289,37.66,71652.77,2.5,0.44782,0.00017,24.65536]
[1780321325399,37.66,71645.64,2.5,0.44662,0.00017,24.64298]
[1780321327637,37.66,71646.27,2.5,0.44673,0.00017,24.64409]
[1780321328324,37.66,71646.47,2.5,0.44676,0.00017,24.64446]
[1780321328718,37.66,71646.47,2.5,0.44676,0.00017,24.64446]
[1780321328838,37.66,71646.47,2.5,0.44676,0.00017,24.64446]
[1780321329839,37.66,71647.36,2.5,0.44691,0.00017,24.64602]
[1780321329941,37.66,71653.8,2.5,0.448,0.00017,24.65717]
[1780321330697,37.66,71653.8,2.5,0.448,0.00017,24.65717]
[1780321330925,37.66,71653.8,2.5,0.448,0.00017,24.65717]
[1780321330971,37.66,71645.13,2.5,0.44654,0.00017,24.64213]
[1780321331262,37.66,71645.13,2.5,0.44654,0.00017,24.64213]
[1780321331442,37.66,71636.68,2.5,0.44512,0.00017,24.62715]
[1780321335705,37.66,71633.12,2.5,0.44452,0.00017,24.62076]
[1780321335736,37.66,71633.12,2.5,0.44452,0.00017,24.62076]
[1780321335804,37.66,71633.12,2.5,0.44452,0.00017,24.62076]
[1780321335915,37.66,71633.12,2.5,0.44452,0.00017,24.62076]
[1780321335943,37.66,71633.12,2.5,0.44452,0.00017,24.62076]
[1780321336019,37.66,71633.12,2.5,0.44452,0.00017,24.62076]
[1780321336145,37.66,71633.12,2.5,0.44452,0.00017,24.62076]
[1780321336204,37.66,71629.56,2.5,0.44392,0.00017,24.61428]
[1780321336811,37.66,71629.56,2.5,0.44392,0.00017,24.61428]
[1780321336866,37.66,71622.78,2.5,0.44278,0.00017,24.60184]
[1780321340720,37.67,71623.89,2.5,0.44297,0.00017,24.60397]
[1780321340733,37.67,71623.89,2.5,0.44297,0.00017,24.60397]
[1780321342617,37.67,71626.52,2.5,0.44342,0.00017,24.60884]
[1780321344390,37.67,71626.29,2.5,0.44338,0.00017,24.60845]
[1780321344533,37.67,71635.24,2.5,0.44489,0.00017,24.62473]
[1780321345509,37.67,71635.24,2.5,0.44489,0.00017,24.62473]
[1780321345957,37.67,71635.24,2.5,0.44489,0.00017,24.62473]
[1780321346040,37.68,71645.28,2.5,0.44659,0.00017,24.64259]
[1780321351087,37.68,71642.49,2.5,0.44612,0.00017,24.63772]
[1780321352272,37.68,71632.78,2.5,0.44448,0.00017,24.61721]
[1780321356535,37.67,71633.39,2.5,0.44457,0.00017,24.61824]
[1780321358645,37.67,71627.5,2.5,0.44358,0.00017,24.60751]
[1780321359345,37.67,71627.5,2.5,0.44358,0.00017,24.60751]
[1780321362297,37.67,71631.96,2.5,0.44433,0.00017,24.61564]
[1780321362471,37.67,71631.96,2.5,0.44433,0.00017,24.61564]
[1780321362511,37.67,71631.96,2.5,0.44433,0.00017,24.61564]
[1780321362673,37.67,71649.7,2.5,0.44732,0.00017,24.64709]
[1780321363892,37.67,71649.7,2.5,0.44732,0.00017,24.64709]
[1780321364112,37.67,71649.7,2.5,0.44732,0.00017,24.64709]
[1780321364197,37.67,71649.7,2.5,0.44732,0.00017,24.64709]
[1780321364197,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321364348,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321364457,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321364484,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321364674,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321364723,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321364833,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321364904,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321364972,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321365131,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321365189,37.68,71652.71,2.5,0.44783,0.00017,24.65231]
[1780321365195,37.68,71665.43,2.5,0.44997,0.00017,24.67386]
[1780321365395,37.68,71665.43,2.5,0.44997,0.00017,24.67386]
[1780321365562,37.68,71665.43,2.5,0.44997,0.00017,24.67386]
[1780321365672,37.68,71665.43,2.5,0.44997,0.00017,24.67386]
[1780321365799,37.68,71665.43,2.5,0.44997,0.00017,24.67386]
[1780321365883,37.68,71665.43,2.5,0.44997,0.00017,24.67386]
[1780321365955,37.68,71665.43,2.5,0.44997,0.00017,24.67386]
[1780321366018,37.68,71665.43,2.5,0.44997,0.00017,24.67386]
[1780321366073,37.68,71674.91,2.5,0.45157,0.00017,24.68944]
[1780321366341,37.68,71674.91,2.5,0.45157,0.00017,24.68944]
[1780321366961,37.68,71674.91,2.5,0.45157,0.00017,24.68944]
[1780321367217,37.68,71698.17,2.5,0.45549,0.00017,24.72603]
[1780321368715,37.68,71697.15,2.5,0.45532,0.00017,24.72449]
[1780321370091,37.68,71697.15,2.5,0.45532,0.00017,24.72449]
[1780321370256,37.68,71695.93,2.5,0.45512,0.00017,24.72264]
[1780321370729,37.68,71688.13,2.5,0.45381,0.00017,24.71057]
[1780321372002,37.68,71688.13,2.5,0.45381,0.00017,24.71057]
[1780321372084,37.68,71688.13,2.5,0.45381,0.00017,24.71057]
[1780321372147,37.68,71688.13,2.5,0.45381,0.00017,24.71057]
[1780321372170,37.68,71688.13,2.5,0.45381,0.00017,24.71057]
[1780321372176,37.68,71685.66,2.5,0.45339,0.00017,24.70671]
[1780321372245,37.68,71685.66,2.5,0.45339,0.00017,24.70671]
[1780321372354,37.68,71685.66,2.5,0.45339,0.00017,24.70671]
[1780321372434,37.68,71685.66,2.5,0.45339,0.00017,24.70671]
[1780321372648,37.68,71685.66,2.5,0.45339,0.00017,24.70671]
[1780321372696,37.68,71685.66,2.5,0.45339,0.00017,24.70671]
[1780321372854,37.68,71685.66,2.5,0.45339,0.00017,24.70671]
[1780321373163,37.68,71671.73,2.5,0.45104,0.00017,24.68435]
[1780321374085,37.68,71660.17,2.5,0.4491,0.00017,24.66514]
[1780321374792,37.68,71660.17,2.5,0.4491,0.00017,24.66514]
[1780321375570,37.68,71659.23,2.5,0.44894,0.00017,24.66355]
[1780321376723,37.68,71661.17,2.5,0.44927,0.00017,24.66683]
[1780321377193,37.68,71661.17,2.5,0.44927,0.00017,24.66683]
[1780321377572,37.68,71663.71,2.5,0.4497,0.00017,24.67109]
[1780321377618,37.68,71663.71,2.5,0.4497,0.00017,24.67109]
[1780321377649,37.68,71663.71,2.5,0.4497,0.00017,24.67109]
[1780321378023,37.68,71663.71,2.5,0.4497,0.00017,24.67109]
[1780321378079,37.68,71651.8,2.5,0.44769,0.00017,24.65087]
[1780321379177,37.68,71651.8,2.5,0.44769,0.00017,24.65087]
[1780321379185,37.68,71651.8,2.5,0.44769,0.00017,24.65087]
[1780321379193,37.68,71651.8,2.5,0.44769,0.00017,24.65087]
[1780321379223,37.68,71645.92,2.5,0.4467,0.00017,24.64066]
[1780321379290,37.68,71645.92,2.5,0.4467,0.00017,24.64066]
[1780321379374,37.68,71645.92,2.5,0.4467,0.00017,24.64066]
[1780321379392,37.68,71645.92,2.5,0.4467,0.00017,24.64066]
[1780321379539,37.68,71645.92,2.5,0.4467,0.00017,24.64066]
[1780321379924,37.68,71645.92,2.5,0.4467,0.00017,24.64066]
[1780321380181,37.68,71638.42,2.5,0.44544,0.00017,24.62742]
[1780321380830,37.68,71638.42,2.5,0.44544,0.00017,24.62742]
[1780321380834,37.68,71638.42,2.5,0.44544,0.00017,24.62742]
[1780321381149,37.68,71638.42,2.5,0.44544,0.00017,24.62742]
[1780321380913,37.69,71646.39,2.5,0.44678,0.00017,24.6415]
[1780321382354,37.69,71647.52,2.5,0.44697,0.00017,24.64348]
[1780321382419,37.69,71647.52,2.5,0.44697,0.00017,24.64348]
[1780321382469,37.69,71647.52,2.5,0.44697,0.00017,24.64348]
[1780321382499,37.69,71647.52,2.5,0.44697,0.00017,24.64348]
[1780321382624,37.69,71647.52,2.5,0.44697,0.00017,24.64348]
[1780321382654,37.69,71647.52,2.5,0.44697,0.00017,24.64348]
[1780321382774,37.69,71647.52,2.5,0.44697,0.00017,24.64348]
[1780321382984,37.69,71647.52,2.5,0.44697,0.00017,24.64348]
[1780321383431,37.69,71644.63,2.5,0.44649,0.00017,24.63843]
[1780321383822,37.69,71635.26,2.5,0.44491,0.00017,24.62179]
[1780321385030,37.69,71629.17,2.5,0.44388,0.00017,24.61075]
[1780321386845,37.69,71628.02,2.5,0.44369,0.00017,24.60868]
[1780321388104,37.69,71629.37,2.5,0.44392,0.00017,24.61116]
[1780321389285,37.69,71633.52,2.5,0.44462,0.00017,24.61865]
[1780321392883,37.68,71632.29,2.5,0.4444,0.00017,24.61638]
[1780321393125,37.68,71632.29,2.5,0.4444,0.00017,24.61638]
[1780321394237,37.68,71633.51,2.5,0.44461,0.00017,24.6186]
[1780321394243,37.68,71643.87,2.5,0.44636,0.00017,24.63707]
[1780321395647,37.69,71640.02,2.5,0.44571,0.00017,24.63028]
[1780321398395,37.68,71630.62,2.5,0.44413,0.00017,24.61338]
[1780321398934,37.69,71623.17,2.5,0.44287,0.00017,24.59975]
[1780321400420,37.69,71623.47,2.5,0.44293,0.00017,24.60033]
[1780321401153,37.69,71623.47,2.5,0.44293,0.00017,24.60033]
[1780321401701,37.69,71624.27,2.5,0.44307,0.00017,24.60183]
[1780321402104,37.69,71624.27,2.5,0.44307,0.00017,24.60183]
[1780321402204,37.69,71624.27,2.5,0.44307,0.00017,24.60183]
[1780321403969,37.69,71613.93,2.5,0.44134,0.00017,24.58261]
[1780321406040,37.69,71609.35,2.5,0.44057,0.00017,24.57394]
[1780321406498,37.7,71610.54,2.5,0.44077,0.00017,24.57625]
[1780321408907,37.7,71609.6,2.5,0.44062,0.00017,24.57452]
[1780321409034,37.7,71609.6,2.5,0.44062,0.00017,24.57452]
[1780321409427,37.7,71614.61,2.5,0.44147,0.00017,24.58405]
[1780321410011,37.7,71621.15,2.5,0.44257,0.00017,24.59631]
[1780321411049,37.7,71621.15,2.5,0.44257,0.00017,24.59631]
[1780321411453,37.71,71621.63,2.5,0.44264,0.00017,24.59406]
[1780321412398,37.71,71623.73,2.5,0.443,0.00017,24.59796]
[1780321414238,37.71,71621.26,2.5,0.44258,0.00017,24.59339]
[1780321414289,37.71,71622.12,2.5,0.44273,0.00017,24.59498]
[1780321414358,37.71,71622.12,2.5,0.44273,0.00017,24.59498]
[1780321415192,37.71,71622.12,2.5,0.44273,0.00017,24.59498]
[1780321416547,37.71,71618.19,2.5,0.44207,0.00017,24.58772]
[1780321421493,37.72,71622.73,2.5,0.44285,0.00017,24.59628]
[1780321421941,37.72,71622.73,2.5,0.44285,0.00017,24.59628]
[1780321422178,37.72,71622.73,2.5,0.44285,0.00017,24.59628]
[1780321423518,37.72,71621.08,2.5,0.44258,0.00017,24.59327]
[1780321423868,37.72,71621.08,2.5,0.44258,0.00017,24.59327]
[1780321424218,37.72,71621.08,2.5,0.44258,0.00017,24.59327]
[1780321426909,37.72,71621.5,2.5,0.44266,0.00017,24.59412]
[1780321427560,37.73,71620.26,2.5,0.44245,0.00017,24.59184]
[1780321427695,37.73,71620.26,2.5,0.44245,0.00017,24.59184]
[1780321428138,37.73,71628.37,2.5,0.44381,0.00017,24.60678]
[1780321431331,37.73,71630.14,2.5,0.44411,0.00017,24.61002]
[1780321431618,37.73,71630.14,2.5,0.44411,0.00017,24.61002]
[1780321432166,37.73,71621.42,2.5,0.44265,0.00017,24.59401]
[1780321433597,37.72,71621.46,2.5,0.44265,0.00017,24.59406]
[1780321433713,37.72,71621.46,2.5,0.44265,0.00017,24.59406]
[1780321433716,37.72,71621.46,2.5,0.44265,0.00017,24.59406]
[1780321435070,37.72,71618.5,2.5,0.44215,0.00017,24.58853]
[1780321435315,37.72,71617.02,2.5,0.4419,0.00017,24.58579]
[1780321435437,37.72,71617.02,2.5,0.4419,0.00017,24.58579]
[1780321435516,37.72,71617.02,2.5,0.4419,0.00017,24.58579]
[1780321436194,37.73,71610.5,2.5,0.44081,0.00017,24.57352]
[1780321439045,37.73,71613.96,2.5,0.4414,0.00017,24.58013]
[1780321439079,37.73,71613.96,2.5,0.4414,0.00017,24.58013]
[1780321439260,37.73,71613.96,2.5,0.4414,0.00017,24.58013]
[1780321439434,37.73,71618.88,2.5,0.44223,0.00017,24.58938]
[1780321443300,37.74,71621.88,2.5,0.44274,0.00017,24.59502]
[1780321443364,37.74,71621.91,2.5,0.44275,0.00017,24.59509]
[1780321444275,37.74,71621.91,2.5,0.44275,0.00017,24.59509]
[1780321444319,37.74,71625.48,2.5,0.44335,0.00017,24.60168]
[1780321444783,37.74,71625.48,2.5,0.44335,0.00017,24.60168]
[1780321444836,37.74,71625.48,2.5,0.44335,0.00017,24.60168]
[1780321444848,37.74,71625.48,2.5,0.44335,0.00017,24.60168]
[1780321444926,37.74,71625.48,2.5,0.44335,0.00017,24.60168]
[1780321445257,37.74,71607.8,2.5,0.44038,0.00017,24.56859]
[1780321446263,37.74,71605.17,2.5,0.43995,0.00017,24.56358]
[1780321446536,37.74,71605.17,2.5,0.43995,0.00017,24.56358]
[1780321446660,37.74,71605.17,2.5,0.43995,0.00017,24.56358]
[1780321446736,37.74,71605.17,2.5,0.43995,0.00017,24.56358]
[1780321446913,37.74,71605.17,2.5,0.43995,0.00017,24.56358]
[1780321446916,37.74,71605.17,2.5,0.43995,0.00017,24.56358]
[1780321447271,37.74,71596.01,2.5,0.43841,0.00017,24.54583]
[1780321448060,37.74,71596.01,2.5,0.43841,0.00017,24.54583]
[1780321448306,37.74,71596.01,2.5,0.43841,0.00017,24.54583]
[1780321449285,37.75,71588.6,2.5,0.43718,0.00017,24.53124]
[1780321449375,37.75,71588.6,2.5,0.43718,0.00017,24.53124]
[1780321449603,37.75,71588.6,2.5,0.43718,0.00017,24.53124]
[1780321450292,37.75,71575.5,2.5,0.43498,0.00017,24.50476]
[1780321451115,37.75,71575.5,2.5,0.43498,0.00017,24.50476]
[1780321451377,37.75,71578.3,2.5,0.43546,0.00017,24.51062]
[1780321452124,37.75,71578.3,2.5,0.43546,0.00017,24.51062]
[1780321452306,37.75,71584.08,2.5,0.43643,0.00017,24.52233]
[1780321452570,37.75,71584.08,2.5,0.43643,0.00017,24.52233]
[1780321454148,37.75,71588.73,2.5,0.43721,0.00017,24.53164]
[1780321455326,37.75,71598.53,2.5,0.43886,0.00017,24.55098]
[1780321456419,37.75,71598.53,2.5,0.43886,0.00017,24.55099]
[1780321456758,37.75,71598.53,2.5,0.43886,0.00017,24.55099]
[1780321457087,37.75,71598.53,2.5,0.43886,0.00017,24.55099]
[1780321459448,37.76,71596.97,2.5,0.4386,0.00017,24.54797]
[1780321460326,37.76,71597.72,2.5,0.43873,0.00017,24.54949]
[1780321460547,37.76,71597.72,2.5,0.43873,0.00017,24.54949]
[1780321460615,37.76,71598.26,2.5,0.43882,0.00017,24.55055]
[1780321461886,37.76,71598.26,2.5,0.43882,0.00017,24.55055]
[1780321462283,37.76,71598.26,2.5,0.43882,0.00017,24.55055]
[1780321462377,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321463528,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321463724,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321463744,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321463802,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321463822,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321464039,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321464052,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321464138,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321464190,37.76,71591.09,2.5,0.43763,0.00017,24.53651]
[1780321464233,37.76,71588.02,2.5,0.43712,0.00017,24.53044]
[1780321464444,37.76,71588.02,2.5,0.43712,0.00017,24.53044]
[1780321464582,37.76,71588.02,2.5,0.43712,0.00017,24.53044]
[1780321464591,37.76,71588.02,2.5,0.43712,0.00017,24.53044]
[1780321464762,37.76,71588.02,2.5,0.43712,0.00017,24.53044]
[1780321465074,37.76,71588.02,2.5,0.43712,0.00017,24.53044]
[1780321465096,37.76,71588.02,2.5,0.43712,0.00017,24.53044]
[1780321465160,37.76,71588.02,2.5,0.43712,0.00017,24.53044]
[1780321465240,37.76,71559.93,2.5,0.43241,0.00017,24.47268]
[1780321465398,37.76,71551.97,2.5,0.43108,0.00017,24.45571]
[1780321468264,37.76,71551.83,2.5,0.43105,0.00017,24.45543]
[1780321468860,37.76,71548.28,2.5,0.43046,0.00017,24.44782]
[1780321468896,37.76,71548.28,2.5,0.43046,0.00017,24.44782]
[1780321469023,37.76,71548.28,2.5,0.43046,0.00017,24.44782]
[1780321469094,37.76,71548.28,2.5,0.43046,0.00017,24.44782]
[1780321469178,37.76,71548.28,2.5,0.43046,0.00017,24.44782]
[1780321470249,37.77,71549.2,2.5,0.43062,0.00017,24.44983]
[1780321469965,37.77,71534.12,2.5,0.4281,0.00017,24.4168]
[1780321471020,37.77,71534.12,2.5,0.4281,0.00017,24.4168]
[1780321471103,37.77,71540.55,2.5,0.42917,0.00017,24.42786]
[1780321472201,37.77,71540.55,2.5,0.42917,0.00017,24.42786]
[1780321472601,37.77,71542.85,2.5,0.42956,0.00017,24.43292]
[1780321472680,37.77,71549.99,2.5,0.43075,0.00017,24.44843]
[1780321474283,37.77,71549.99,2.5,0.43075,0.00017,24.44843]
[1780321479934,37.78,71550.01,2.5,0.43077,0.00017,24.44863]
[1780321480122,37.78,71550.01,2.5,0.43077,0.00017,24.44863]
[1780321480171,37.78,71550.01,2.5,0.43077,0.00017,24.44863]
[1780321480360,37.78,71550.01,2.5,0.43077,0.00017,24.44863]
[1780321480429,37.78,71551.59,2.5,0.43103,0.00017,24.45205]
[1780321480462,37.78,71551.59,2.5,0.43103,0.00017,24.45205]
[1780321481224,37.78,71538.28,2.5,0.42881,0.00017,24.4231]
[1780321482070,37.78,71538.28,2.5,0.42881,0.00017,24.4231]
[1780321482090,37.78,71538.28,2.5,0.42881,0.00017,24.4231]
[1780321485911,37.78,71539.63,2.5,0.42904,0.00017,24.42615]
[1780321486342,37.78,71539.63,2.5,0.42904,0.00017,24.42615]
[1780321486472,37.78,71539.29,2.5,0.42899,0.00017,24.42546]
[1780321486686,37.78,71539.29,2.5,0.42899,0.00017,24.42546]
[1780321487555,37.78,71524.77,2.5,0.42657,0.00017,24.39309]
[1780321489459,37.79,71520.86,2.5,0.42592,0.00017,24.38425]
[1780321489499,37.79,71520.86,2.5,0.42592,0.00017,24.38425]
[1780321490097,37.79,71520.86,2.5,0.42592,0.00017,24.38425]
[1780321490128,37.79,71520.86,2.5,0.42592,0.00017,24.38425]
[1780321490203,37.79,71520.86,2.5,0.42592,0.00017,24.38425]
[1780321490236,37.79,71520.86,2.5,0.42592,0.00017,24.38425]
[1780321490255,37.79,71520.86,2.5,0.42592,0.00017,24.38425]
[1780321490308,37.79,71520.86,2.5,0.42592,0.00017,24.38425]
[1780321490380,37.79,71515.54,2.5,0.42504,0.00017,24.37216]
[1780321491216,37.79,71508.01,2.5,0.42379,0.00017,24.35473]
[1780321491801,37.79,71508.01,2.5,0.42379,0.00017,24.35473]
[1780321495018,37.79,71509.65,2.5,0.42407,0.00017,24.3586]
[1780321495165,37.79,71509.65,2.5,0.42407,0.00017,24.3586]
[1780321495363,37.79,71509.65,2.5,0.42407,0.00017,24.3586]
[1780321495203,37.79,71510.19,2.5,0.42416,0.00017,24.35993]
[1780321495612,37.79,71498.5,2.5,0.42222,0.00017,24.33249]
[1780321496772,37.79,71498.5,2.5,0.42222,0.00017,24.33249]
[1780321496777,37.79,71498.5,2.5,0.42222,0.00017,24.33249]
[1780321497740,37.81,71492.98,2.5,0.42132,0.00017,24.31967]
[1780321497859,37.81,71492.98,2.5,0.42132,0.00017,24.31967]
[1780321497948,37.81,71484.11,2.5,0.41986,0.00017,24.29844]
[1780321498476,37.81,71484.11,2.5,0.41986,0.00017,24.29844]
[1780321498614,37.81,71484.11,2.5,0.41986,0.00017,24.29844]
[1780321498813,37.81,71484.11,2.5,0.41986,0.00017,24.29844]
[1780321498843,37.81,71484.11,2.5,0.41986,0.00017,24.29844]
[1780321498881,37.81,71484.11,2.5,0.41986,0.00017,24.29844]
[1780321498948,37.81,71484.11,2.5,0.41986,0.00017,24.29844]
[1780321499010,37.81,71484.11,2.5,0.41986,0.00017,24.29844]
[1780321499112,37.81,71484.11,2.5,0.41986,0.00017,24.29844]
[1780321499565,37.82,71482.2,2.5,0.41956,0.00017,24.29393]
[1780321499706,37.82,71482.2,2.5,0.41956,0.00017,24.29393]
[1780321499713,37.82,71482.2,2.5,0.41956,0.00017,24.29393]
[1780321500131,37.82,71494.96,2.5,0.42168,0.00017,24.32473]
[1780321500754,37.82,71494.96,2.5,0.42168,0.00017,24.32473]
[1780321501179,37.82,71504.44,2.5,0.42326,0.00017,24.34718]
[1780321501654,37.82,71514.64,2.5,0.42496,0.00017,24.37087]
[1780321502593,37.82,71514.64,2.5,0.42496,0.00017,24.37087]
[1780321502918,37.82,71514.64,2.5,0.42496,0.00017,24.37087]
[1780321503146,37.82,71514.64,2.5,0.42496,0.00017,24.37087]
[1780321503254,37.82,71514.64,2.5,0.42496,0.00017,24.37087]
[1780321503313,37.82,71514.64,2.5,0.42496,0.00017,24.37087]
[1780321503329,37.82,71520.25,2.5,0.4259,0.00017,24.3838]
[1780321503504,37.82,71520.25,2.5,0.4259,0.00017,24.3838]
[1780321503593,37.82,71520.25,2.5,0.4259,0.00017,24.3838]
[1780321503856,37.82,71520.25,2.5,0.4259,0.00017,24.3838]
[1780321504333,37.82,71520.25,2.5,0.4259,0.00017,24.3838]
[1780321503901,37.82,71535.8,2.5,0.4285,0.00017,24.41873]
[1780321505868,37.82,71533.85,2.5,0.42817,0.00017,24.41441]
[1780321509694,37.83,71536.14,2.5,0.42856,0.00017,24.41959]
[1780321510719,37.83,71543.58,2.5,0.42981,0.00017,24.43597]
[1780321512202,37.83,71543.58,2.5,0.42981,0.00017,24.43597]
[1780321513972,37.83,71548.17,2.5,0.43058,0.00017,24.44596]
[1780321514710,37.83,71548.18,2.5,0.43058,0.00017,24.44602]
[1780321514978,37.83,71548.18,2.5,0.43058,0.00017,24.44602]
[1780321515078,37.83,71539.19,2.5,0.42909,0.00017,24.42646]
[1780321516389,37.83,71539.19,2.5,0.42909,0.00017,24.42646]
[1780321518076,37.83,71537.95,2.5,0.42888,0.00017,24.42376]
[1780321520998,37.84,71541.58,2.5,0.4295,0.00017,24.43181]
[1780321521000,37.84,71541.58,2.5,0.4295,0.00017,24.43181]
[1780321521035,37.84,71541.58,2.5,0.4295,0.00017,24.43181]
[1780321521228,37.84,71541.58,2.5,0.4295,0.00017,24.43181]
[1780321521283,37.84,71541.58,2.5,0.4295,0.00017,24.43181]
[1780321521513,37.84,71546.61,2.5,0.43034,0.00017,24.44277]
[1780321521626,37.84,71546.61,2.5,0.43034,0.00017,24.44277]
[1780321521678,37.84,71546.61,2.5,0.43034,0.00017,24.44277]
[1780321521934,37.84,71546.61,2.5,0.43034,0.00017,24.44277]
[1780321522308,37.84,71566.36,2.5,0.43364,0.00017,24.48469]
[1780321524170,37.84,71569.28,2.5,0.43412,0.00017,24.49075]
[1780321524191,37.84,71569.28,2.5,0.43412,0.00017,24.49075]
[1780321524194,37.84,71569.28,2.5,0.43412,0.00017,24.49075]
[1780321524304,37.84,71569.28,2.5,0.43412,0.00017,24.49075]
[1780321524347,37.84,71570.28,2.5,0.43429,0.00017,24.49281]
[1780321524480,37.84,71570.28,2.5,0.43429,0.00017,24.49281]
[1780321525184,37.84,71570.28,2.5,0.43429,0.00017,24.49281]
[1780321525234,37.84,71580.31,2.5,0.43596,0.00017,24.51326]
[1780321526399,37.84,71580.31,2.5,0.43596,0.00017,24.51326]
[1780321526426,37.84,71582.5,2.5,0.43633,0.00017,24.51772]
[1780321526964,37.84,71582.5,2.5,0.43633,0.00017,24.51772]
[1780321527074,37.84,71582.5,2.5,0.43633,0.00017,24.51772]
[1780321527167,37.84,71574.57,2.5,0.43501,0.00017,24.50168]
[1780321527681,37.84,71574.57,2.5,0.43501,0.00017,24.50168]
[1780321527729,37.84,71574.57,2.5,0.43501,0.00017,24.50168]
[1780321527914,37.84,71574.57,2.5,0.43501,0.00017,24.50168]
[1780321528141,37.84,71574.57,2.5,0.43501,0.00017,24.50168]
[1780321528983,37.84,71576.89,2.5,0.4354,0.00017,24.50639]
[1780321529198,37.84,71576.89,2.5,0.4354,0.00017,24.50639]
[1780321529239,37.84,71576.89,2.5,0.4354,0.00017,24.50639]
[1780321529320,37.84,71565.34,2.5,0.43347,0.00017,24.4826]
[1780321529773,37.84,71565.34,2.5,0.43347,0.00017,24.4826]
[1780321530189,37.84,71565.34,2.5,0.43347,0.00017,24.4826]
[1780321530939,37.84,71567.05,2.5,0.43375,0.00017,24.48617]
[1780321530945,37.84,71567.05,2.5,0.43375,0.00017,24.48617]
[1780321531340,37.84,71567.05,2.5,0.43375,0.00017,24.48617]
[1780321531362,37.84,71567.05,2.5,0.43375,0.00017,24.48617]
[1780321531422,37.84,71572.02,2.5,0.43458,0.00017,24.49326]
[1780321532394,37.84,71584.1,2.5,0.4366,0.00017,24.51782]
[1780321532878,37.84,71590.22,2.5,0.43762,0.00017,24.53]
[1780321534325,37.85,71594.22,2.5,0.4383,0.00017,24.53793]
[1780321534519,37.85,71594.22,2.5,0.4383,0.00017,24.53793]
[1780321534957,37.85,71594.22,2.5,0.4383,0.00017,24.53793]
[1780321535025,37.85,71597.34,2.5,0.43882,0.00017,24.54405]
[1780321535880,37.85,71597.34,2.5,0.43882,0.00017,24.54405]
[1780321539244,37.85,71604.13,2.5,0.43997,0.00017,24.55726]
[1780321539270,37.85,71604.13,2.5,0.43997,0.00017,24.55726]
[1780321539387,37.85,71604.13,2.5,0.43997,0.00017,24.55726]
[1780321539933,37.86,71610.11,2.5,0.44097,0.00017,24.5687]
[1780321540458,37.86,71610.11,2.5,0.44097,0.00017,24.5687]
[1780321540578,37.86,71610.11,2.5,0.44097,0.00017,24.5687]
[1780321540589,37.86,71610.11,2.5,0.44097,0.00017,24.5687]
[1780321540954,37.86,71610.11,2.5,0.44097,0.00017,24.5687]
[1780321540981,37.86,71620.7,2.5,0.44275,0.00017,24.5885]
[1780321542449,37.86,71624.46,2.5,0.44338,0.00017,24.59543]
[1780321542531,37.86,71624.46,2.5,0.44338,0.00017,24.59543]
[1780321542927,37.86,71624.46,2.5,0.44338,0.00017,24.59543]
[1780321542964,37.86,71613.68,2.5,0.44158,0.00017,24.57549]
[1780321543971,37.86,71606.59,2.5,0.4404,0.00017,24.56211]
[1780321546107,37.86,71605.01,2.5,0.44013,0.00017,24.55912]
[1780321547109,37.86,71606.72,2.5,0.44042,0.00017,24.56241]
[1780321552960,37.87,71602.96,2.5,0.43981,0.00017,24.55538]
[1780321554136,37.87,71603.19,2.5,0.43985,0.00017,24.55585]
[1780321558603,37.88,71600.33,2.5,0.43939,0.00017,24.55049]
[1780321560509,37.89,71599.67,2.5,0.43929,0.00017,24.54928]
[1780321560545,37.89,71599.67,2.5,0.43929,0.00017,24.54928]
[1780321560720,37.89,71599.67,2.5,0.43929,0.00017,24.54928]
[1780321560760,37.89,71599.67,2.5,0.43929,0.00017,24.54928]
[1780321561412,37.89,71599.67,2.5,0.43929,0.00017,24.54928]
[1780321561108,37.89,71590.27,2.5,0.43771,0.00017,24.53092]
[1780321561549,37.89,71590.27,2.5,0.43771,0.00017,24.53092]
[1780321561822,37.89,71590.27,2.5,0.43771,0.00017,24.53092]
[1780321562422,37.89,71590.27,2.5,0.43771,0.00017,24.53092]
[1780321562435,37.89,71591.63,2.5,0.43795,0.00017,24.53363]
[1780321562526,37.89,71591.63,2.5,0.43795,0.00017,24.53363]
[1780321563122,37.89,71584.66,2.5,0.43678,0.00017,24.51981]
[1780321563522,37.89,71584.66,2.5,0.43678,0.00017,24.51981]
[1780321563583,37.89,71584.66,2.5,0.43678,0.00017,24.51981]
[1780321564421,37.89,71584.66,2.5,0.43678,0.00017,24.51981]
[1780321565042,37.89,71586.08,2.5,0.43702,0.00017,24.52263]
[1780321565136,37.89,71586.19,2.5,0.43703,0.00017,24.52284]
[1780321567406,37.89,71586.02,2.5,0.43701,0.00017,24.52252]
[1780321567427,37.89,71586.02,2.5,0.43701,0.00017,24.52252]
[1780321568086,37.89,71586.45,2.5,0.43708,0.00017,24.52339]
[1780321568157,37.89,71596.55,2.5,0.43877,0.00017,24.54328]
[1780321570171,37.89,71602.35,2.5,0.43975,0.00017,24.55456]
[1780321572159,37.89,71601.83,2.5,0.43966,0.00017,24.55359]
[1780321572185,37.9,71597.14,2.5,0.43888,0.00017,24.54455]
[1780321575236,37.9,71597.58,2.5,0.43896,0.00017,24.54545]
[1780321579234,37.91,71604.37,2.5,0.44011,0.00017,24.55866]
[1780321579684,37.91,71604.37,2.5,0.44011,0.00017,24.55866]
[1780321579696,37.91,71604.37,2.5,0.44011,0.00017,24.55866]
[1780321579768,37.91,71604.37,2.5,0.44011,0.00017,24.55866]
[1780321579888,37.91,71604.37,2.5,0.44011,0.00017,24.55866]
[1780321580241,37.91,71606.45,2.5,0.44046,0.00017,24.56266]
[1780321581904,37.91,71606.71,2.5,0.44051,0.00017,24.56318]
[1780321582040,37.91,71606.71,2.5,0.44051,0.00017,24.56318]
[1780321582075,37.91,71606.71,2.5,0.44051,0.00017,24.56318]
[1780321582255,37.91,71620.72,2.5,0.44285,0.00017,24.58941]
[1780321584269,37.91,71622.9,2.5,0.44322,0.00017,24.59345]
[1780321588503,37.91,71625.23,2.5,0.44361,0.00017,24.59773]
[1780321590498,37.91,71624.61,2.5,0.44351,0.00017,24.5966]
[1780321591398,37.91,71624.61,2.5,0.44351,0.00017,24.5966]
[1780321591483,37.91,71614.41,2.5,0.4418,0.00017,24.57462]
[1780321593332,37.92,71621.05,2.5,0.44291,0.00017,24.58696]
[1780321595194,37.92,71621.97,2.5,0.44307,0.00017,24.58867]
[1780321597047,37.92,71622.51,2.5,0.44316,0.00017,24.58969]
[1780321597360,37.92,71615.01,2.5,0.44191,0.00017,24.57585]
[1780321598145,37.92,71615.01,2.5,0.44191,0.00017,24.57585]
[1780321598156,37.92,71615.01,2.5,0.44191,0.00017,24.57585]
[1780321598193,37.92,71615.01,2.5,0.44191,0.00017,24.57585]
[1780321598197,37.92,71615.01,2.5,0.44191,0.00017,24.57585]
[1780321598208,37.92,71615.01,2.5,0.44191,0.00017,24.57585]
[1780321598367,37.92,71601.92,2.5,0.43972,0.00017,24.5511]
[1780321598557,37.92,71601.92,2.5,0.43972,0.00017,24.5511]
[1780321602677,37.93,71595.64,2.5,0.43869,0.00017,24.53907]
[1780321604204,37.93,71597.79,2.5,0.43905,0.00017,24.54327]
[1780321604303,37.93,71597.79,2.5,0.43905,0.00017,24.54327]
[1780321604432,37.93,71597.79,2.5,0.43905,0.00017,24.54327]
[1780321604441,37.93,71590.49,2.5,0.43783,0.00017,24.52905]
[1780321606778,37.93,71587.52,2.5,0.43733,0.00017,24.52316]
[1780321607230,37.93,71587.52,2.5,0.43733,0.00017,24.52316]
[1780321607430,37.93,71589.1,2.5,0.4376,0.00017,24.52627]
[1780321607748,37.93,71589.1,2.5,0.4376,0.00017,24.52627]
[1780321607774,37.93,71589.1,2.5,0.4376,0.00017,24.52627]
[1780321608199,37.93,71589.1,2.5,0.4376,0.00017,24.52627]
[1780321608437,37.93,71586.39,2.5,0.43714,0.00017,24.52089]
[1780321608623,37.93,71586.39,2.5,0.43714,0.00017,24.52089]
[1780321608797,37.93,71586.39,2.5,0.43714,0.00017,24.52089]
[1780321609444,37.93,71586.32,2.5,0.43713,0.00017,24.52075]
[1780321610136,37.93,71586.32,2.5,0.43713,0.00017,24.52075]
[1780321610141,37.93,71586.32,2.5,0.43713,0.00017,24.52075]
[1780321610451,37.93,71584.51,2.5,0.43683,0.00017,24.51714]
[1780321611447,37.93,71584.51,2.5,0.43683,0.00017,24.51714]
[1780321611559,37.93,71583.51,2.5,0.43666,0.00017,24.51513]
[1780321612465,37.93,71573.79,2.5,0.43504,0.00017,24.49549]
[1780321612628,37.93,71573.79,2.5,0.43504,0.00017,24.49549]
[1780321612841,37.93,71573.79,2.5,0.43504,0.00017,24.49549]
[1780321612913,37.93,71573.79,2.5,0.43504,0.00017,24.49549]
[1780321613037,37.93,71573.79,2.5,0.43504,0.00017,24.49549]
[1780321613181,37.93,71573.79,2.5,0.43504,0.00017,24.49549]
[1780321614124,37.93,71576.87,2.5,0.43555,0.00017,24.50175]
[1780321614259,37.93,71576.87,2.5,0.43555,0.00017,24.50175]
[1780321614357,37.93,71576.87,2.5,0.43555,0.00017,24.50175]
[1780321616111,37.93,71583.13,2.5,0.43659,0.00017,24.51434]
[1780321616786,37.93,71584.64,2.5,0.43684,0.00017,24.51734]
[1780321616808,37.93,71584.64,2.5,0.43684,0.00017,24.51734]
[1780321617643,37.92,71585.33,2.5,0.43696,0.00017,24.5187]
[1780321618502,37.92,71585.33,2.5,0.43696,0.00017,24.5187]
[1780321618510,37.92,71589.45,2.5,0.43765,0.00017,24.52687]
[1780321618702,37.92,71589.45,2.5,0.43765,0.00017,24.52687]
[1780321619507,37.92,71589.45,2.5,0.43765,0.00017,24.52687]
[1780321619559,37.93,71594.07,2.5,0.43842,0.00017,24.53596]
[1780321619697,37.93,71594.07,2.5,0.43842,0.00017,24.53596]
[1780321620036,37.93,71594.07,2.5,0.43842,0.00017,24.53596]
[1780321620524,37.93,71608.2,2.5,0.44078,0.00017,24.56317]
[1780321620730,37.93,71608.2,2.5,0.44078,0.00017,24.56317]
[1780321620735,37.93,71608.2,2.5,0.44078,0.00017,24.56317]
[1780321620828,37.93,71608.2,2.5,0.44078,0.00017,24.56317]
[1780321620859,37.93,71608.2,2.5,0.44078,0.00017,24.56317]
[1780321620894,37.93,71608.2,2.5,0.44078,0.00017,24.56317]
[1780321621252,37.93,71608.2,2.5,0.44078,0.00017,24.56317]
[1780321621495,37.93,71608.2,2.5,0.44078,0.00017,24.56317]
[1780321621608,37.93,71608.2,2.5,0.44078,0.00017,24.56319]
[1780321622114,37.93,71608.2,2.5,0.44078,0.00017,24.56319]
[1780321622182,37.93,71608.2,2.5,0.44078,0.00017,24.56319]
[1780321622584,37.93,71612.07,2.5,0.44143,0.00017,24.57051]
[1780321623330,37.93,71612.07,2.5,0.44143,0.00017,24.57051]
[1780321623571,37.93,71615.06,2.5,0.44194,0.00017,24.57612]
[1780321624184,37.93,71628.93,2.5,0.44426,0.00017,24.60156]
[1780321624775,37.93,71628.93,2.5,0.44426,0.00017,24.60156]
[1780321626241,37.93,71632.91,2.5,0.44492,0.00017,24.6087]
[1780321626674,37.93,71638.28,2.5,0.44582,0.00017,24.61824]
[1780321626908,37.93,71638.28,2.5,0.44582,0.00017,24.61824]
[1780321627054,37.93,71638.28,2.5,0.44582,0.00017,24.61824]
[1780321627130,37.93,71638.28,2.5,0.44582,0.00017,24.61824]
[1780321627564,37.93,71638.96,2.5,0.44593,0.00017,24.61944]
[1780321627578,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321628553,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321628674,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321628679,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321628695,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321628721,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321628727,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321628785,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321628920,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321629002,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321629124,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321629187,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321629333,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321629373,37.93,71648.38,2.5,0.44751,0.00017,24.63583]
[1780321629473,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321629584,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321629619,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321629634,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321629794,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321629844,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321629914,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321630060,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321630359,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321630449,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321630463,37.93,71639.74,2.5,0.44607,0.00017,24.62082]
[1780321630981,37.93,71643.13,2.5,0.44663,0.00017,24.62675]
[1780321631005,37.93,71643.13,2.5,0.44663,0.00017,24.62675]
[1780321631229,37.93,71643.13,2.5,0.44663,0.00017,24.62675]
[1780321631415,37.93,71643.13,2.5,0.44663,0.00017,24.62675]
[1780321631429,37.93,71643.13,2.5,0.44663,0.00017,24.62675]
[1780321631975,37.93,71642.02,2.5,0.44645,0.00017,24.62482]
[1780321631980,37.93,71642.02,2.5,0.44645,0.00017,24.62482]
[1780321632507,37.93,71642.02,2.5,0.44645,0.00017,24.62482]
[1780321633460,37.93,71646.17,2.5,0.44714,0.00017,24.63203]
[1780321633519,37.93,71646.17,2.5,0.44714,0.00017,24.63203]
[1780321633515,37.93,71654.41,2.5,0.44852,0.00017,24.64613]
[1780321634363,37.93,71654.41,2.5,0.44852,0.00017,24.64613]
[1780321635599,37.93,71651.6,2.5,0.44805,0.00017,24.64136]
[1780321636212,37.93,71651.6,2.5,0.44805,0.00017,24.64136]
[1780321636227,37.93,71651.6,2.5,0.44805,0.00017,24.64136]
[1780321636285,37.93,71651.6,2.5,0.44805,0.00017,24.64136]
[1780321636353,37.93,71651.6,2.5,0.44805,0.00017,24.64136]
[1780321636367,37.93,71651.6,2.5,0.44805,0.00017,24.64136]
[1780321636642,37.93,71629.67,2.5,0.44438,0.00017,24.60291]
[1780321637649,37.93,71623.66,2.5,0.44338,0.00017,24.59204]
[1780321641492,37.94,71623.33,2.5,0.44333,0.00017,24.59146]
[1780321641526,37.94,71623.33,2.5,0.44333,0.00017,24.59146]
[1780321641582,37.94,71623.24,2.5,0.44332,0.00017,24.59133]
[1780321641815,37.94,71623.24,2.5,0.44332,0.00017,24.59133]
[1780321641898,37.94,71623.24,2.5,0.44332,0.00017,24.59133]
[1780321642267,37.94,71610.12,2.5,0.44113,0.00017,24.56701]
[1780321642684,37.94,71600.03,2.5,0.43944,0.00017,24.54778]
[1780321645122,37.94,71601.2,2.5,0.43964,0.00017,24.55006]
[1780321645197,37.94,71601.2,2.5,0.43964,0.00017,24.55006]
[1780321645425,37.94,71601.2,2.5,0.43964,0.00017,24.55006]
[1780321645508,37.94,71598.86,2.5,0.43925,0.00017,24.5456]
[1780321646016,37.94,71598.86,2.5,0.43925,0.00017,24.5456]
[1780321646346,37.94,71590.32,2.5,0.43783,0.00017,24.52894]
[1780321646563,37.94,71590.32,2.5,0.43783,0.00017,24.52894]
[1780321647222,37.94,71590.32,2.5,0.43783,0.00017,24.52894]
[1780321648478,37.94,71589.04,2.5,0.43761,0.00017,24.5264]
[1780321648552,37.94,71589.04,2.5,0.43761,0.00017,24.5264]
[1780321649574,37.94,71584.87,2.5,0.43691,0.00017,24.51811]
[1780321650036,37.94,71584.87,2.5,0.43691,0.00017,24.51811]
[1780321650497,37.94,71584.87,2.5,0.43691,0.00017,24.51811]
[1780321650927,37.94,71580.01,2.5,0.4361,0.00017,24.50837]
[1780321651122,37.94,71580.01,2.5,0.4361,0.00017,24.50837]
[1780321651129,37.94,71574.32,2.5,0.43514,0.00017,24.49367]
[1780321651957,37.94,71574.32,2.5,0.43514,0.00017,24.49367]
[1780321654307,37.94,71572.98,2.5,0.43492,0.00017,24.49093]
[1780321657536,37.94,71573.48,2.5,0.435,0.00017,24.49194]
[1780321658614,37.94,71578.45,2.5,0.43583,0.00017,24.50202]
[1780321658878,37.94,71578.45,2.5,0.43583,0.00017,24.50202]
[1780321659413,37.94,71578.45,2.5,0.43583,0.00017,24.50202]
[1780321659480,37.94,71578.45,2.5,0.43583,0.00017,24.50202]
[1780321660871,37.94,71580.14,2.5,0.43611,0.00017,24.50542]
[1780321660943,37.94,71589.48,2.5,0.43767,0.00017,24.52402]
[1780321661874,37.94,71589.48,2.5,0.43767,0.00017,24.52402]
[1780321662923,37.94,71591.4,2.5,0.43799,0.00017,24.52777]
[1780321662978,37.94,71591.4,2.5,0.43799,0.00017,24.52777]
[1780321663008,37.94,71591.4,2.5,0.43799,0.00017,24.52777]
[1780321663028,37.94,71596.88,2.5,0.4389,0.00017,24.53847]
[1780321664601,37.94,71599.58,2.5,0.43935,0.00017,24.54369]
[1780321665118,37.94,71599.58,2.5,0.43935,0.00017,24.54369]
[1780321668868,37.94,71588.17,2.5,0.43746,0.00017,24.52153]
[1780321670184,37.94,71588.17,2.5,0.43746,0.00017,24.52153]
[1780321670211,37.94,71588.17,2.5,0.43746,0.00017,24.52153]
[1780321670215,37.94,71588.17,2.5,0.43746,0.00017,24.52153]
[1780321670236,37.94,71588.17,2.5,0.43746,0.00017,24.52153]
[1780321670337,37.95,71588.18,2.5,0.43747,0.00017,24.52162]
[1780321670804,37.95,71588.18,2.5,0.43747,0.00017,24.52162]
[1780321670882,37.95,71581.75,2.5,0.4364,0.00017,24.50882]
[1780321671675,37.95,71581.75,2.5,0.4364,0.00017,24.50882]
[1780321671773,37.95,71581.75,2.5,0.4364,0.00017,24.50882]
[1780321671886,37.95,71581.75,2.5,0.4364,0.00017,24.50882]
[1780321672185,37.95,71581.75,2.5,0.4364,0.00017,24.50882]
[1780321672208,37.95,71581.75,2.5,0.4364,0.00017,24.50882]
[1780321672266,37.95,71575.62,2.5,0.43537,0.00017,24.49643]
[1780321672777,37.95,71575.62,2.5,0.43537,0.00017,24.49643]
[1780321673588,37.95,71575.62,2.5,0.43537,0.00017,24.49643]
[1780321673903,37.95,71586.06,2.5,0.43711,0.00017,24.51739]
[1780321675309,37.95,71586.06,2.5,0.43711,0.00017,24.51739]
[1780321675322,37.95,71586.06,2.5,0.43711,0.00017,24.51739]
[1780321675959,37.94,71586.73,2.5,0.43722,0.00017,24.5187]
[1780321677701,37.94,71588.74,2.5,0.43756,0.00017,24.52267]
[1780321677967,37.94,71588.74,2.5,0.43756,0.00017,24.52267]
[1780321678011,37.94,71588.74,2.5,0.43756,0.00017,24.52267]
[1780321678071,37.94,71596.55,2.5,0.43886,0.00017,24.53794]
[1780321682211,37.94,71597.13,2.5,0.43896,0.00017,24.53909]
[1780321683302,37.95,71597.1,2.5,0.43895,0.00017,24.53905]
[1780321684550,37.95,71594.23,2.5,0.43847,0.00017,24.53347]
[1780321686772,37.95,71600.55,2.5,0.43953,0.00017,24.54574]
[1780321688159,37.95,71597.22,2.5,0.43898,0.00017,24.53932]
[1780321688236,37.95,71597.22,2.5,0.43898,0.00017,24.53932]
[1780321688251,37.95,71597.22,2.5,0.43898,0.00017,24.53932]
[1780321688592,37.95,71597.22,2.5,0.43898,0.00017,24.53932]
[1780321688631,37.95,71593.93,2.5,0.43843,0.00017,24.53293]
[1780321688713,37.95,71593.93,2.5,0.43843,0.00017,24.53293]
[1780321688854,37.95,71593.93,2.5,0.43843,0.00017,24.53293]
[1780321689038,37.95,71593.93,2.5,0.43843,0.00017,24.53293]
[1780321689086,37.95,71612.28,2.5,0.44149,0.00017,24.56804]
[1780321689926,37.95,71612.28,2.5,0.44149,0.00017,24.56804]
[1780321690572,37.95,71622.14,2.5,0.44315,0.00017,24.58636]
[1780321691300,37.95,71622.14,2.5,0.44315,0.00017,24.58636]
[1780321691880,37.95,71619.2,2.5,0.44266,0.00017,24.58097]
[1780321691983,37.95,71619.2,2.5,0.44266,0.00017,24.58097]
[1780321692207,37.95,71619.2,2.5,0.44266,0.00017,24.58097]
[1780321692343,37.95,71627.55,2.5,0.44405,0.00017,24.5962]
[1780321692727,37.95,71627.55,2.5,0.44405,0.00017,24.5962]
[1780321695064,37.95,71624.93,2.5,0.44361,0.00017,24.59145]
[1780321697065,37.95,71622.59,2.5,0.44322,0.00017,24.58716]
[1780321697094,37.95,71622.59,2.5,0.44322,0.00017,24.58716]
[1780321697305,37.95,71622.59,2.5,0.44322,0.00017,24.58716]
[1780321697311,37.95,71612.42,2.5,0.44152,0.00017,24.56834]
[1780321700735,37.95,71608.36,2.5,0.44085,0.00017,24.56075]
[1780321700786,37.95,71608.36,2.5,0.44085,0.00017,24.56075]
[1780321702207,37.96,71606.77,2.5,0.44059,0.00017,24.55779]
[1780321702308,37.96,71605.59,2.5,0.4404,0.00017,24.55558]
[1780321704406,37.96,71605.83,2.5,0.44044,0.00017,24.55604]
[1780321704863,37.96,71603.65,2.5,0.44007,0.00017,24.55189]
[1780321708237,37.96,71609.24,2.5,0.44101,0.00017,24.56251]
[1780321712446,37.96,71603.95,2.5,0.44011,0.00017,24.54931]
[1780321712496,37.96,71603.95,2.5,0.44011,0.00017,24.54931]
[1780321712502,37.96,71601.43,2.5,0.43969,0.00017,24.54449]
[1780321714460,37.96,71599.01,2.5,0.43929,0.00017,24.53982]
[1780321714654,37.96,71597.37,2.5,0.43902,0.00017,24.53665]
[1780321714685,37.96,71597.37,2.5,0.43902,0.00017,24.53665]
[1780321714783,37.96,71597.37,2.5,0.43902,0.00017,24.53665]
[1780321714828,37.96,71597.37,2.5,0.43902,0.00017,24.53665]
[1780321715001,37.96,71597.37,2.5,0.43902,0.00017,24.53665]
[1780321715530,37.96,71597.37,2.5,0.43902,0.00017,24.53665]
[1780321715596,37.96,71597.37,2.5,0.43902,0.00017,24.53665]
[1780321715634,37.96,71584.13,2.5,0.43681,0.00017,24.51062]
[1780321715720,37.96,71584.13,2.5,0.43681,0.00017,24.51062]
[1780321716050,37.96,71584.13,2.5,0.43681,0.00017,24.51062]
[1780321716086,37.96,71584.13,2.5,0.43681,0.00017,24.51062]
[1780321716226,37.96,71584.13,2.5,0.43681,0.00017,24.51062]
[1780321716300,37.96,71584.13,2.5,0.43681,0.00017,24.51062]
[1780321716543,37.96,71584.13,2.5,0.43681,0.00017,24.51062]
[1780321716608,37.96,71565.97,2.5,0.43378,0.00017,24.47376]
[1780321716691,37.96,71565.97,2.5,0.43378,0.00017,24.47376]
[1780321717099,37.96,71565.97,2.5,0.43378,0.00017,24.47376]
[1780321717432,37.96,71565.97,2.5,0.43378,0.00017,24.47376]
[1780321717529,37.96,71564.44,2.5,0.43353,0.00017,24.47059]
[1780321719053,37.96,71564.2,2.5,0.43349,0.00017,24.4701]
[1780321719521,37.96,71564.2,2.5,0.43349,0.00017,24.4701]
[1780321725176,37.96,71565.16,2.5,0.43365,0.00017,24.47215]
[1780321725275,37.96,71565.16,2.5,0.43365,0.00017,24.47215]
[1780321726290,37.96,71574.46,2.5,0.4352,0.00017,24.49127]
[1780321730653,37.96,71574.29,2.5,0.43518,0.00017,24.49091]
[1780321733395,37.96,71573.9,2.5,0.43511,0.00017,24.49011]
[1780321734375,37.96,71570.37,2.5,0.43452,0.00017,24.48289]
[1780321735354,37.96,71580.7,2.5,0.43624,0.00017,24.50385]
[1780321735792,37.96,71580.7,2.5,0.43624,0.00017,24.50385]
[1780321736497,37.96,71580.7,2.5,0.43624,0.00017,24.50385]
[1780321737464,37.96,71578.6,2.5,0.43589,0.00017,24.49962]
[1780321737521,37.96,71578.37,2.5,0.43585,0.00017,24.49915]
[1780321739382,37.96,71567.35,2.5,0.43401,0.00017,24.47662]
[1780321743235,37.96,71565.24,2.5,0.43366,0.00017,24.47222]
[1780321743913,37.96,71564.09,2.5,0.43346,0.00017,24.46982]
[1780321743934,37.96,71564.09,2.5,0.43346,0.00017,24.46982]
[1780321744236,37.96,71564.09,2.5,0.43346,0.00017,24.46982]
[1780321744401,37.96,71564.09,2.5,0.43346,0.00017,24.46982]
[1780321744599,37.96,71545.66,2.5,0.43039,0.00017,24.43078]
[1780321744877,37.96,71545.66,2.5,0.43039,0.00017,24.43078]
[1780321745193,37.96,71545.66,2.5,0.43039,0.00017,24.43078]
[1780321745424,37.96,71538.33,2.5,0.42918,0.00017,24.41486]
[1780321749452,37.96,71532.44,2.5,0.4282,0.00017,24.40195]
[1780321750841,37.96,71532.6,2.5,0.42823,0.00017,24.40232]
[1780321750924,37.96,71532.6,2.5,0.42823,0.00017,24.40232]
[1780321751466,37.96,71524.05,2.5,0.42681,0.00017,24.38328]
[1780321751972,37.96,71524.05,2.5,0.42681,0.00017,24.38328]
[1780321752473,37.96,71515.98,2.5,0.42547,0.00017,24.36501]
[1780321754125,37.96,71515.79,2.5,0.42544,0.00017,24.36459]
[1780321754148,37.96,71515.79,2.5,0.42544,0.00017,24.36459]
[1780321754326,37.96,71515.79,2.5,0.42544,0.00017,24.36459]
[1780321756408,37.96,71510.24,2.5,0.42452,0.00017,24.35187]
[1780321757160,37.96,71509.73,2.5,0.42443,0.00017,24.35069]
[1780321759513,37.96,71512.34,2.5,0.42487,0.00017,24.35671]
[1780321760940,37.96,71508.78,2.5,0.42427,0.00017,24.34851]
[1780321761536,37.96,71523.19,2.5,0.42667,0.00017,24.3814]
[1780321761975,37.96,71523.19,2.5,0.42667,0.00017,24.3814]
[1780321762543,37.96,71530.48,2.5,0.42788,0.00017,24.39771]
[1780321763313,37.96,71530.48,2.5,0.42788,0.00017,24.39771]
[1780321763463,37.96,71530.48,2.5,0.42788,0.00017,24.39771]
[1780321763673,37.96,71520.37,2.5,0.4262,0.00017,24.37507]
[1780321763717,37.96,71520.37,2.5,0.4262,0.00017,24.37507]
[1780321763915,37.96,71520.37,2.5,0.4262,0.00017,24.37507]
[1780321764307,37.96,71520.37,2.5,0.4262,0.00017,24.37507]
[1780321764350,37.96,71520.37,2.5,0.4262,0.00017,24.37507]
[1780321764698,37.96,71520.37,2.5,0.4262,0.00017,24.37507]
[1780321765267,37.96,71522.1,2.5,0.42649,0.00017,24.37897]
[1780321765283,37.96,71522.1,2.5,0.42649,0.00017,24.37897]
[1780321765442,37.96,71522.1,2.5,0.42649,0.00017,24.37897]
[1780321765565,37.96,71538.4,2.5,0.4292,0.00017,24.41519]
[1780321766705,37.96,71538.4,2.5,0.4292,0.00017,24.41519]
[1780321766572,37.97,71547.69,2.5,0.43075,0.00017,24.43532]
[1780321767297,37.97,71547.69,2.5,0.43075,0.00017,24.43532]
[1780321770171,37.97,71545.23,2.5,0.43034,0.00017,24.43002]
[1780321770600,37.97,71538.65,2.5,0.42924,0.00017,24.41574]
[1780321771158,37.97,71538.65,2.5,0.42924,0.00017,24.41574]
[1780321771607,37.97,71533.0,2.5,0.42829,0.00017,24.40014]
[1780321771726,37.97,71533.0,2.5,0.42829,0.00017,24.40014]
[1780321772614,37.97,71526.14,2.5,0.42715,0.00017,24.38489]
[1780321774112,37.97,71526.73,2.5,0.42725,0.00017,24.38623]
[1780321774176,37.97,71526.73,2.5,0.42725,0.00017,24.38623]
[1780321774205,37.97,71526.73,2.5,0.42725,0.00017,24.38623]
[1780321774297,37.97,71526.73,2.5,0.42725,0.00017,24.38623]
[1780321774629,37.97,71520.51,2.5,0.42622,0.00017,24.37226]
[1780321775636,37.97,71513.53,2.5,0.42506,0.00017,24.35638]
[1780321776207,37.97,71513.53,2.5,0.42506,0.00017,24.35638]
[1780321776546,37.97,71513.53,2.5,0.42506,0.00017,24.35638]
[1780321776733,37.97,71510.64,2.5,0.42458,0.00017,24.34975]
[1780321777650,37.97,71506.4,2.5,0.42388,0.00017,24.33995]
[1780321777772,37.97,71506.4,2.5,0.42388,0.00017,24.33995]
[1780321777812,37.97,71506.4,2.5,0.42388,0.00017,24.33995]
[1780321777827,37.97,71506.4,2.5,0.42388,0.00017,24.33995]
[1780321778392,37.97,71506.4,2.5,0.42388,0.00017,24.33995]
[1780321778521,37.97,71506.4,2.5,0.42388,0.00017,24.33995]
[1780321778689,37.97,71506.4,2.5,0.42388,0.00017,24.33995]
[1780321778702,37.97,71499.65,2.5,0.42276,0.00017,24.32422]
[1780321778819,37.97,71499.65,2.5,0.42276,0.00017,24.32422]
[1780321779051,37.97,71499.65,2.5,0.42276,0.00017,24.32422]
[1780321779593,37.97,71499.65,2.5,0.42276,0.00017,24.32422]
[1780321780351,37.97,71501.92,2.5,0.42314,0.00017,24.32956]
[1780321782047,37.97,71502.59,2.5,0.42326,0.00017,24.33116]
[1780321782058,37.97,71502.59,2.5,0.42326,0.00017,24.33116]
[1780321782685,37.97,71506.36,2.5,0.42388,0.00017,24.33992]
[1780321783104,37.97,71506.36,2.5,0.42388,0.00017,24.33992]
[1780321787378,37.97,71510.97,2.5,0.42465,0.00017,24.35061]
[1780321787396,37.97,71510.97,2.5,0.42465,0.00017,24.35061]
[1780321787720,37.97,71522.25,2.5,0.42652,0.00017,24.37632]
[1780321787857,37.97,71522.25,2.5,0.42652,0.00017,24.37632]
[1780321787874,37.97,71522.25,2.5,0.42652,0.00017,24.37632]
[1780321790565,37.97,71527.16,2.5,0.42734,0.00017,24.38733]
[1780321790740,37.97,71526.87,2.5,0.42729,0.00017,24.38668]
[1780321791844,37.97,71524.71,2.5,0.42693,0.00017,24.38184]
[1780321791876,37.97,71524.71,2.5,0.42693,0.00017,24.38184]
[1780321792474,37.97,71524.71,2.5,0.42693,0.00017,24.38184]
[1780321793141,37.97,71523.38,2.5,0.42671,0.00017,24.37888]
[1780321793183,37.97,71523.38,2.5,0.42671,0.00017,24.37888]
[1780321793254,37.97,71523.38,2.5,0.42671,0.00017,24.37888]
[1780321793661,37.97,71523.38,2.5,0.42671,0.00017,24.37888]
[1780321793348,37.97,71530.77,2.5,0.42794,0.00017,24.39539]
[1780321794547,37.97,71538.7,2.5,0.42926,0.00017,24.41286]
[1780321795169,37.97,71538.7,2.5,0.42926,0.00017,24.41286]
[1780321795185,37.97,71538.7,2.5,0.42926,0.00017,24.41286]
[1780321795572,37.97,71538.7,2.5,0.42926,0.00017,24.41286]
[1780321796032,37.97,71537.8,2.5,0.42911,0.00017,24.41089]
[1780321800137,37.97,71533.93,2.5,0.42847,0.00017,24.40243]
[1780321800166,37.97,71533.93,2.5,0.42847,0.00017,24.40243]
[1780321801170,37.97,71534.22,2.5,0.42852,0.00017,24.40307]
[1780321802369,37.98,71553.15,2.5,0.43167,0.00017,24.44403]
[1780321803100,37.98,71553.15,2.5,0.43167,0.00017,24.44403]
[1780321804690,37.98,71551.91,2.5,0.43146,0.00017,24.44139]
[1780321805900,37.98,71550.19,2.5,0.43118,0.00017,24.43772]
[1780321806516,37.98,71550.19,2.5,0.43118,0.00017,24.43772]
[1780321806618,37.97,71558.26,2.5,0.43252,0.00017,24.45481]
[1780321806788,37.97,71558.26,2.5,0.43252,0.00017,24.45481]
[1780321807381,37.97,71558.26,2.5,0.43252,0.00017,24.45481]
[1780321807419,37.97,71567.7,2.5,0.43409,0.00017,24.47445]
[1780321808273,37.97,71567.7,2.5,0.43409,0.00017,24.47445]
[1780321810667,37.97,71580.75,2.5,0.43626,0.00017,24.50092]
[1780321810833,37.97,71580.75,2.7,0.43626,0.00017,24.50092]
[1780321811208,37.97,71580.75,2.7,0.43626,0.00017,24.50092]
[1780321811264,37.97,71587.89,2.7,0.43745,0.00017,24.51514]
[1780321811808,37.97,71587.89,2.7,0.43745,0.00017,24.51514]
[1780321812454,37.97,71587.89,2.7,0.43745,0.00017,24.51514]
[1780321814463,37.97,71587.22,2.7,0.43733,0.00017,24.51376]
[1780321815009,37.97,71583.13,2.7,0.43664,0.00017,24.50558]
[1780321816258,37.97,71577.91,2.7,0.43577,0.00017,24.4951]
[1780321819741,37.96,71587.12,2.7,0.4373,0.00017,24.51346]
[1780321821207,37.96,71584.81,2.7,0.43691,0.00017,24.50882]
[1780321823220,37.96,71586.56,2.7,0.4372,0.00017,24.51223]
[1780321823248,37.96,71586.56,3.4,0.4372,0.00017,24.51223]
[1780321823343,37.96,71587.86,3.4,0.43741,0.00017,24.5148]
[1780321824065,37.96,71596.09,3.4,0.43879,0.00017,24.53092]
[1780321828024,37.95,71595.32,3.4,0.43866,0.00017,24.52941]
[1780321828939,37.95,71594.51,3.4,0.43852,0.00017,24.52782]
[1780321829315,37.95,71594.51,3.4,0.43852,0.00017,24.52782]
[1780321829439,37.95,71594.51,3.4,0.43852,0.00017,24.52782]
[1780321829491,37.95,71594.51,3.4,0.43852,0.00017,24.52782]
[1780321829502,37.95,71594.51,3.4,0.43852,0.00017,24.52782]
[1780321829582,37.95,71596.68,3.4,0.43888,0.00017,24.53204]
[1780321830480,37.95,71596.68,3.4,0.43888,0.00017,24.53204]
[1780321834410,37.95,71597.01,3.4,0.43893,0.00017,24.52951]
[1780321834440,37.95,71597.01,3.4,0.43893,0.00017,24.52951]
[1780321835227,37.95,71599.22,3.4,0.4393,0.00017,24.53379]
[1780321835228,37.95,71599.22,3.4,0.4393,0.00017,24.53379]
[1780321835417,37.95,71599.22,3.4,0.4393,0.00017,24.53379]
[1780321835855,37.96,71604.3,3.4,0.44015,0.00017,24.54354]
[1780321835882,37.96,71604.3,3.4,0.44015,0.00017,24.54354]
[1780321835973,37.96,71604.3,3.4,0.44015,0.00017,24.54354]
[1780321836152,37.96,71618.2,3.4,0.44247,0.00017,24.56965]
[1780321836953,37.96,71618.2,3.4,0.44247,0.00017,24.56965]
[1780321837471,37.96,71618.2,3.4,0.44247,0.00017,24.56965]
[1780321837491,37.96,71618.2,3.4,0.44247,0.00017,24.56965]
[1780321837662,37.96,71618.2,3.4,0.44247,0.00017,24.56965]
[1780321838165,37.95,71610.08,3.4,0.44111,0.00017,24.55449]
[1780321839054,37.95,71610.08,3.4,0.44111,0.00017,24.55449]
[1780321842211,37.96,71607.88,3.4,0.44075,0.00017,24.55036]
[1780321843548,37.96,71602.3,3.4,0.43982,0.00017,24.53975]
[1780321843988,37.96,71600.09,3.4,0.43945,0.00017,24.53551]
[1780321844760,37.96,71600.09,3.4,0.43945,0.00017,24.53551]
[1780321849698,37.96,71599.57,3.4,0.43936,0.00017,24.53452]
[1780321849702,37.96,71599.57,3.4,0.43936,0.00017,24.53452]
[1780321849908,37.96,71598.38,3.4,0.43916,0.00017,24.53224]
[1780321851851,37.96,71594.84,3.4,0.43857,0.00017,24.52538]
[1780321852054,37.96,71594.84,3.4,0.43857,0.00017,24.52538]
[1780321852273,37.96,71594.95,3.4,0.43859,0.00017,24.5256]
[1780321853895,37.96,71595.85,3.4,0.43874,0.00017,24.52734]
[1780321853900,37.96,71595.85,3.4,0.43874,0.00017,24.52734]
[1780321853932,37.96,71595.85,3.4,0.43874,0.00017,24.52734]
[1780321853943,37.96,71595.85,3.4,0.43874,0.00017,24.52734]
[1780321854708,37.96,71595.85,3.4,0.43874,0.00017,24.52734]
[1780321854778,37.96,71595.85,3.4,0.43874,0.00017,24.52734]
[1780321854787,37.96,71595.85,3.4,0.43874,0.00017,24.52734]
[1780321854753,37.96,71603.08,3.4,0.43995,0.00017,24.54128]
[1780321855036,37.96,71603.08,3.4,0.43995,0.00017,24.54128]
[1780321855283,37.96,71603.08,3.4,0.43995,0.00017,24.54128]
[1780321855747,37.96,71603.08,3.4,0.43995,0.00017,24.54128]
[1780321855294,37.96,71589.77,3.4,0.43773,0.00017,24.51544]
[1780321855824,37.96,71589.77,3.4,0.43773,0.00017,24.51544]
[1780321855880,37.96,71589.77,3.4,0.43773,0.00017,24.51544]
[1780321856415,37.96,71589.77,3.4,0.43773,0.00017,24.51544]
[1780321856719,37.96,71589.77,3.4,0.43773,0.00017,24.51544]
[1780321857954,37.96,71585.65,3.4,0.43704,0.00017,24.50727]
[1780321860046,37.96,71590.88,3.4,0.43791,0.00017,24.51758]
[1780321860058,37.96,71590.88,3.4,0.43791,0.00017,24.51758]
[1780321860602,37.96,71590.88,3.4,0.43791,0.00017,24.51758]
[1780321860606,37.96,71590.88,3.4,0.43791,0.00017,24.51758]
[1780321861432,37.95,71591.03,3.4,0.43793,0.00017,24.51785]
[1780321861768,37.95,71591.03,3.4,0.43793,0.00017,24.51785]
[1780321861788,37.95,71591.03,3.4,0.43793,0.00017,24.51785]
[1780321861799,37.95,71596.71,3.4,0.43888,0.00017,24.52893]
[1780321862441,37.95,71596.71,3.4,0.43888,0.00017,24.52893]
[1780321862662,37.95,71596.71,3.4,0.43888,0.00017,24.52893]
[1780321862790,37.95,71596.71,3.4,0.43888,0.00017,24.52893]
[1780321865364,37.96,71607.35,3.4,0.44066,0.00017,24.54934]
[1780321866438,37.96,71607.35,3.4,0.44066,0.00017,24.54934]
[1780321866486,37.96,71607.35,3.4,0.44066,0.00017,24.54934]
[1780321868453,37.96,71612.61,3.4,0.44154,0.00017,24.55925]
[1780321869108,37.96,71613.74,3.4,0.44172,0.00017,24.56136]
[1780321869553,37.96,71613.74,3.4,0.44172,0.00017,24.56136]
[1780321869594,37.96,71613.74,3.4,0.44172,0.00017,24.56136]
[1780321869627,37.96,71613.74,3.4,0.44172,0.00017,24.56136]
[1780321869751,37.96,71616.01,3.4,0.44211,0.00017,24.56561]
[1780321869971,37.96,71616.01,3.4,0.44211,0.00017,24.56561]
[1780321870070,37.96,71616.01,3.4,0.44211,0.00017,24.56561]
[1780321870809,37.96,71616.01,3.4,0.44211,0.00017,24.56561]
[1780321870402,37.96,71627.99,3.4,0.44411,0.00017,24.58756]
[1780321870854,37.96,71627.99,3.4,0.44411,0.00017,24.58756]
[1780321870900,37.96,71627.99,3.4,0.44411,0.00017,24.58756]
[1780321871516,37.96,71627.99,3.4,0.44411,0.00017,24.58756]
[1780321871686,37.96,71627.99,3.4,0.44411,0.00017,24.58756]
[1780321871799,37.96,71627.99,3.4,0.44411,0.00017,24.58756]
[1780321872714,37.96,71630.09,3.4,0.44446,0.00017,24.59132]
[1780321872805,37.96,71630.09,3.4,0.44446,0.00017,24.59132]
[1780321874086,37.96,71633.26,3.4,0.44499,0.00017,24.597]
[1780321876990,37.96,71629.58,3.4,0.44437,0.00017,24.59043]
[1780321877016,37.96,71629.58,3.4,0.44437,0.00017,24.59043]
[1780321877200,37.96,71629.58,3.4,0.44437,0.00017,24.59043]
[1780321877204,37.96,71629.58,3.4,0.44437,0.00017,24.59043]
[1780321877525,37.96,71621.03,3.4,0.44295,0.00017,24.5749]
[1780321877909,37.96,71621.03,3.4,0.44295,0.00017,24.5749]
[1780321878049,37.96,71621.03,3.4,0.44295,0.00017,24.5749]
[1780321878234,37.96,71621.03,3.4,0.44295,0.00017,24.5749]
[1780321878455,37.96,71607.13,3.4,0.44062,0.00017,24.54896]
[1780321880580,37.96,71606.92,3.4,0.44059,0.00017,24.54856]
[1780321880935,37.96,71606.44,3.4,0.44051,0.00017,24.54765]
[1780321881579,37.96,71598.42,3.4,0.43917,0.00017,24.53229]
[1780321882784,37.96,71598.42,3.4,0.43917,0.00017,24.53229]
[1780321882979,37.96,71597.1,3.4,0.43895,0.00017,24.52973]
[1780321884267,37.96,71593.82,3.4,0.4384,0.00017,24.52335]
[1780321887855,37.95,71594.34,3.4,0.43848,0.00017,24.52432]
[1780321889129,37.95,71597.61,3.4,0.43903,0.00017,24.53067]
[1780321889661,37.95,71597.61,3.4,0.43903,0.00017,24.53067]
[1780321889760,37.95,71605.45,3.4,0.44034,0.00017,24.54572]
[1780321893363,37.95,71605.44,3.4,0.44033,0.00017,24.54253]
[1780321894728,37.95,71601.93,3.4,0.43974,0.00017,24.53583]
[1780321895543,37.95,71601.56,3.4,0.43968,0.00017,24.53509]
[1780321896856,37.95,71600.4,3.4,0.43948,0.00017,24.53287]
[1780321897590,37.95,71604.66,3.4,0.4402,0.00017,24.54103]
[1780321898136,37.95,71604.66,3.4,0.4402,0.00017,24.54103]
[1780321898597,37.95,71606.35,3.4,0.44048,0.00017,24.54425]
[1780321899058,37.95,71606.35,3.4,0.44048,0.00017,24.54425]
[1780321899081,37.95,71606.35,3.4,0.44048,0.00017,24.54425]
[1780321902306,37.96,71612.25,3.4,0.44147,0.00017,24.55544]
[1780321905023,37.96,71614.36,3.4,0.44183,0.00017,24.55944]
[1780321905123,37.96,71614.36,3.4,0.44183,0.00017,24.55944]
[1780321905657,37.96,71621.74,3.4,0.44306,0.00017,24.57306]
[1780321906756,37.96,71621.74,3.4,0.44306,0.00017,24.57306]
[1780321906829,37.96,71621.74,3.4,0.44306,0.00017,24.57306]
[1780321906932,37.96,71625.93,3.4,0.44376,0.00017,24.58069]
[1780321907052,37.96,71625.93,3.4,0.44376,0.00017,24.58069]
[1780321907351,37.96,71625.93,3.4,0.44376,0.00017,24.58069]
[1780321907531,37.96,71625.93,3.4,0.44376,0.00017,24.58069]
[1780321907707,37.96,71625.93,3.4,0.44376,0.00017,24.58069]
[1780321907884,37.96,71625.93,3.4,0.44376,0.00017,24.58069]
[1780321907922,37.96,71625.93,3.4,0.44376,0.00017,24.58069]
[1780321907747,37.96,71609.19,3.4,0.44096,0.00017,24.54973]
[1780321908249,37.96,71609.19,3.4,0.44096,0.00017,24.54973]
[1780321908467,37.96,71609.19,3.4,0.44096,0.00017,24.54973]
[1780321908835,37.96,71609.19,3.4,0.44096,0.00017,24.54973]
[1780321908849,37.96,71609.19,3.4,0.44096,0.00017,24.54973]
[1780321908917,37.96,71609.19,3.4,0.44096,0.00017,24.54973]
[1780321908850,37.96,71561.74,3.4,0.43305,0.00017,24.4554]
[1780321909179,37.96,71561.74,3.4,0.43305,0.00017,24.4554]
[1780321909220,37.96,71561.74,3.4,0.43305,0.00017,24.4554]
[1780321909297,37.96,71561.74,3.4,0.43305,0.00017,24.4554]
[1780321909468,37.96,71561.74,3.4,0.43305,0.00017,24.4554]
[1780321909515,37.96,71561.74,3.4,0.43305,0.00017,24.4554]
[1780321909770,37.96,71561.74,3.4,0.43305,0.00017,24.4554]
[1780321909835,37.96,71521.99,3.4,0.42643,0.00017,24.36902]
[1780321910597,37.96,71521.99,3.4,0.42643,0.00017,24.36902]
[1780321910644,37.96,71521.99,3.4,0.42643,0.00017,24.36902]
[1780321910673,37.96,71521.99,3.4,0.42643,0.00017,24.36902]
[1780321910951,37.96,71521.99,3.4,0.42643,0.00017,24.36902]
[1780321911028,37.96,71521.99,3.4,0.42643,0.00017,24.36902]
[1780321911561,37.96,71521.99,3.4,0.42643,0.00017,24.36902]
[1780321911578,37.96,71521.99,3.4,0.42643,0.00017,24.36902]
[1780321911819,37.96,71521.99,3.4,0.42643,0.00017,24.36902]
[1780321911849,37.98,71514.49,3.4,0.42522,0.00017,24.35244]
[1780321912375,37.98,71514.49,3.4,0.42522,0.00017,24.35244]
[1780321913067,37.98,71514.03,3.4,0.42514,0.00017,24.35135]
[1780321913318,37.98,71514.03,3.4,0.42514,0.00017,24.35135]
[1780321913341,37.98,71514.03,3.4,0.42514,0.00017,24.35135]
[1780321913476,37.98,71514.03,3.4,0.42514,0.00017,24.35135]
[1780321913508,37.98,71514.03,3.4,0.42514,0.00017,24.35135]
[1780321913726,37.98,71514.03,3.4,0.42514,0.00017,24.35135]
[1780321913866,37.98,71514.03,3.4,0.42514,0.00017,24.35135]
[1780321913861,37.97,71517.74,3.4,0.42576,0.00017,24.35977]
[1780321914211,37.97,71517.74,3.4,0.42576,0.00017,24.35977]
[1780321915875,37.98,71525.96,3.4,0.42713,0.00017,24.37839]
[1780321916205,37.98,71525.96,3.4,0.42713,0.00017,24.37839]
[1780321916510,37.98,71525.96,3.4,0.42713,0.00017,24.37839]
[1780321916593,37.98,71525.96,3.4,0.42713,0.00017,24.37839]
[1780321916607,37.98,71525.96,3.4,0.42713,0.00017,24.37839]
[1780321916650,37.98,71525.96,3.4,0.42713,0.00017,24.37839]
[1780321916698,37.98,71525.96,3.4,0.42713,0.00017,24.37839]
[1780321916718,37.98,71525.96,3.4,0.42713,0.00017,24.37839]
[1780321916734,37.98,71525.96,3.4,0.42713,0.00017,24.37839]
[1780321916934,37.98,71525.96,3.4,0.42713,0.00017,24.37844]
[1780321916994,37.98,71525.96,3.4,0.42713,0.00017,24.37844]
[1780321917050,37.98,71525.96,3.4,0.42713,0.00017,24.37844]
[1780321917190,37.98,71525.96,3.4,0.42713,0.00017,24.37844]
[1780321917293,37.98,71552.28,3.4,0.43151,0.00017,24.43592]
[1780321917908,37.98,71552.28,3.4,0.43151,0.00017,24.43592]
[1780321918185,37.98,71552.28,3.4,0.43151,0.00017,24.43592]
[1780321918279,37.98,71552.28,3.4,0.43151,0.00017,24.43592]
[1780321918308,37.98,71566.21,3.4,0.43383,0.00017,24.46514]
[1780321919306,37.98,71566.21,3.4,0.43383,0.00017,24.46514]
[1780321919358,37.98,71566.21,3.4,0.43383,0.00017,24.46514]
[1780321920084,37.98,71571.88,3.4,0.43478,0.00017,24.4768]
[1780321920213,37.98,71571.88,3.4,0.43478,0.00017,24.4768]
[1780321920615,37.98,71571.88,3.4,0.43478,0.00017,24.4768]
[1780321920690,37.98,71571.88,3.4,0.43478,0.00017,24.4768]
[1780321920828,37.98,71571.88,3.4,0.43478,0.00017,24.4768]
[1780321921167,37.98,71573.15,3.4,0.43499,0.00017,24.47939]
[1780321921565,37.98,71573.15,3.4,0.43499,0.00017,24.47939]
[1780321921574,37.98,71573.15,3.4,0.43499,0.00017,24.47939]
[1780321921683,37.98,71573.15,3.4,0.43499,0.00017,24.47939]
[1780321921755,37.98,71573.15,3.4,0.43499,0.00017,24.47939]
[1780321921843,37.98,71573.15,3.4,0.43499,0.00017,24.47939]
[1780321921881,37.98,71561.33,3.4,0.43302,0.00017,24.45499]
[1780321921915,37.98,71561.33,3.4,0.43302,0.00017,24.45499]
[1780321922293,37.98,71561.33,3.4,0.43302,0.00017,24.45499]
[1780321922394,37.98,71561.33,3.4,0.43302,0.00017,24.45499]
[1780321922512,37.98,71561.33,3.4,0.43302,0.00017,24.45499]
[1780321922841,37.98,71561.33,3.4,0.43302,0.00017,24.45499]
[1780321922616,37.98,71553.47,3.4,0.43171,0.00017,24.43846]
[1780321923263,37.98,71553.47,3.4,0.43171,0.00017,24.43846]
[1780321923758,37.98,71553.47,3.4,0.43171,0.00017,24.43846]
[1780321923847,37.98,71553.47,3.4,0.43171,0.00017,24.43846]
[1780321924015,37.98,71549.93,3.4,0.43113,0.00017,24.43094]
[1780321924126,37.98,71549.93,3.4,0.43113,0.00017,24.43094]
[1780321924218,37.98,71549.93,3.4,0.43113,0.00017,24.43094]
[1780321924250,37.98,71549.93,3.4,0.43113,0.00017,24.43094]
[1780321924357,37.98,71549.93,3.4,0.43113,0.00017,24.43094]
[1780321924401,37.98,71549.93,3.4,0.43113,0.00017,24.43094]
[1780321924775,37.98,71547.46,3.4,0.43072,0.00017,24.42566]
[1780321925612,37.98,71547.46,3.4,0.43072,0.00017,24.42566]
[1780321925708,37.98,71531.01,3.4,0.42798,0.00017,24.38977]
[1780321926199,37.98,71531.01,3.4,0.42798,0.00017,24.38977]
[1780321926699,37.98,71531.01,3.4,0.42798,0.00017,24.38977]
[1780321926711,37.98,71531.01,3.4,0.42798,0.00017,24.38977]
[1780321926881,37.98,71531.01,3.4,0.42798,0.00017,24.38977]
[1780321926801,37.98,71517.47,3.4,0.42573,0.00017,24.35936]
[1780321927084,37.98,71517.47,3.4,0.42573,0.00017,24.35936]
[1780321927090,37.98,71517.47,3.4,0.42573,0.00017,24.35936]
[1780321927124,37.98,71517.47,3.4,0.42573,0.00017,24.35936]
[1780321927379,37.98,71517.47,3.4,0.42573,0.00017,24.35936]
[1780321927844,37.98,71517.47,3.4,0.42573,0.00017,24.35936]
[1780321927895,37.98,71502.39,3.4,0.42323,0.00017,24.32461]
[1780321928077,37.98,71502.39,3.4,0.42323,0.00017,24.32461]
[1780321928483,37.98,71502.39,3.4,0.42323,0.00017,24.32461]
[1780321928889,37.98,71502.39,3.4,0.42323,0.00017,24.32461]
[1780321929567,37.98,71497.07,3.4,0.42235,0.00017,24.31214]
[1780321929595,37.98,71497.07,3.4,0.42235,0.00017,24.31214]
[1780321929697,37.98,71497.07,3.4,0.42235,0.00017,24.31214]
[1780321929744,37.98,71498.63,3.4,0.42261,0.00017,24.31584]
[1780321929956,37.98,71498.63,3.4,0.42261,0.00017,24.31584]
[1780321930071,37.98,71498.63,3.4,0.42261,0.00017,24.31584]
[1780321930780,37.98,71498.63,3.4,0.42261,0.00017,24.31584]
[1780321931046,37.98,71499.1,3.4,0.42269,0.00017,24.31696]
[1780321931345,37.98,71499.1,3.4,0.42269,0.00017,24.31696]
[1780321931469,37.98,71499.1,3.4,0.42269,0.00017,24.31696]
[1780321931574,37.98,71499.1,3.4,0.42269,0.00017,24.31696]
[1780321932631,37.98,71500.37,3.4,0.4229,0.00017,24.31996]
[1780321933608,37.98,71504.13,3.4,0.42352,0.00017,24.32869]
[1780321933709,37.98,71504.21,3.4,0.42353,0.00017,24.32887]
[1780321934690,37.98,71504.21,3.4,0.42353,0.00017,24.32887]
[1780321934739,37.98,71504.21,3.4,0.42353,0.00017,24.32887]
[1780321935187,37.98,71504.71,3.4,0.42361,0.00017,24.33002]
[1780321935238,37.98,71504.71,3.4,0.42361,0.00017,24.33002]
[1780321935865,37.98,71504.71,3.4,0.42361,0.00017,24.33002]
[1780321936484,37.98,71503.95,3.4,0.42348,0.00017,24.32824]
[1780321937341,37.98,71509.19,3.4,0.42435,0.00017,24.34037]
[1780321937795,37.98,71509.19,3.4,0.42435,0.00017,24.34037]
[1780321938038,37.98,71506.35,3.4,0.42388,0.00017,24.33379]
[1780321938482,37.98,71506.35,3.4,0.42388,0.00017,24.33379]
[1780321938499,37.98,71506.35,3.4,0.42388,0.00017,24.33379]
[1780321938724,37.98,71506.35,3.4,0.42388,0.00017,24.33379]
[1780321938775,37.98,71490.14,3.4,0.42119,0.00017,24.29567]
[1780321939609,37.98,71490.14,3.4,0.42119,0.00017,24.29567]
[1780321939734,37.98,71490.14,3.4,0.42119,0.00017,24.29567]
[1780321940279,37.98,71489.63,3.4,0.42111,0.00017,24.29446]
[1780321940521,37.98,71489.63,3.4,0.42111,0.00017,24.29446]
[1780321940631,37.98,71489.63,3.4,0.42111,0.00017,24.29446]
[1780321940709,37.98,71482.01,3.4,0.41985,0.00017,24.27614]
[1780321941278,37.98,71482.01,3.4,0.41985,0.00017,24.27614]
[1780321941876,37.98,71482.01,3.4,0.41985,0.00017,24.27614]
[1780321942917,37.98,71477.67,3.4,0.41913,0.00017,24.26559]
[1780321942957,37.98,71475.85,3.4,0.41883,0.00017,24.26115]
[1780321943421,37.98,71475.85,3.4,0.41883,0.00017,24.26115]
[1780321944032,37.98,71481.15,3.4,0.41971,0.00017,24.27406]
[1780321944084,37.98,71481.15,3.4,0.41971,0.00017,24.27406]
[1780321944628,37.98,71481.15,3.4,0.41971,0.00017,24.27406]
[1780321944728,37.98,71481.15,3.4,0.41971,0.00017,24.27406]
[1780321944801,37.98,71481.15,3.4,0.41971,0.00017,24.27406]
[1780321945208,37.98,71475.41,3.4,0.41876,0.00017,24.26008]
[1780321945277,37.98,71489.53,3.4,0.4211,0.00017,24.29425]
[1780321946420,37.98,71489.53,3.4,0.4211,0.00017,24.29425]
[1780321946474,37.98,71499.18,3.4,0.42269,0.00017,24.31711]
[1780321947132,37.98,71499.18,3.4,0.42269,0.00017,24.31711]
[1780321948700,37.98,71502.97,3.4,0.42332,0.00017,24.32596]
[1780321948828,37.98,71502.97,3.4,0.42332,0.00017,24.32596]
[1780321948883,37.98,71498.18,3.4,0.42253,0.00017,24.31472]
[1780321949304,37.98,71498.18,3.4,0.42253,0.00017,24.31472]
[1780321949468,37.98,71509.1,3.4,0.42434,0.00017,24.34018]
[1780321950367,37.98,71509.1,3.4,0.42434,0.00017,24.34018]
[1780321950575,37.98,71509.1,3.4,0.42434,0.00017,24.34018]
[1780321950856,37.98,71523.21,3.4,0.42668,0.00017,24.37235]
[1780321951027,37.98,71523.21,3.4,0.42668,0.00017,24.37235]
[1780321951827,37.98,71523.21,3.4,0.42668,0.00017,24.37235]
[1780321951897,37.98,71522.08,3.4,0.42649,0.00017,24.36664]
[1780321952146,37.98,71522.08,3.4,0.42649,0.00017,24.36664]
[1780321952374,37.98,71514.94,3.4,0.4253,0.00017,24.35042]
[1780321957997,37.99,71512.82,3.4,0.42496,0.00017,24.34576]
[1780321958045,37.99,71512.82,3.4,0.42496,0.00017,24.34576]
[1780321958876,37.99,71512.82,3.4,0.42496,0.00017,24.34576]
[1780321960051,37.99,71509.46,3.4,0.42441,0.00017,24.33811]
[1780321960316,37.99,71515.99,3.4,0.4255,0.00017,24.3531]
[1780321961706,37.99,71515.99,3.4,0.4255,0.00017,24.3531]
[1780321961812,37.99,71515.99,3.4,0.4255,0.00017,24.3531]
[1780321961896,37.99,71517.62,3.4,0.42577,0.00017,24.35681]
[1780321962090,37.99,71517.62,3.4,0.42577,0.00017,24.35681]
[1780321962098,37.99,71517.62,3.4,0.42577,0.00017,24.35681]
[1780321962173,37.99,71517.62,3.4,0.42577,0.00017,24.35681]
[1780321962935,37.99,71517.62,3.4,0.42577,0.00017,24.35681]
[1780321962327,37.99,71504.14,3.4,0.42353,0.00017,24.32582]
[1780321963711,37.99,71504.14,3.4,0.42353,0.00017,24.32582]
[1780321964688,37.99,71505.17,3.4,0.4237,0.00017,24.3282]
[1780321964759,37.99,71504.7,3.4,0.42362,0.00017,24.32708]
[1780321970115,37.99,71504.75,3.4,0.42363,0.00017,24.32716]
[1780321971121,37.99,71506.22,3.4,0.42387,0.00017,24.33057]
[1780321971170,37.99,71506.22,3.4,0.42387,0.00017,24.33057]
[1780321971600,37.99,71506.22,3.4,0.42387,0.00017,24.33057]
[1780321971741,37.99,71499.96,3.4,0.42283,0.00017,24.31596]
[1780321971994,37.99,71499.96,3.4,0.42283,0.00017,24.31596]
[1780321972396,37.99,71490.98,3.4,0.42134,0.00017,24.29475]
[1780321973478,37.99,71490.98,3.4,0.42134,0.00017,24.29475]
[1780321973521,37.99,71490.98,3.4,0.42134,0.00017,24.29475]
[1780321973698,37.99,71490.98,3.4,0.42134,0.00017,24.29475]
[1780321974683,37.99,71491.64,3.4,0.42145,0.00017,24.29634]
[1780321977432,37.99,71490.4,3.4,0.42125,0.00017,24.29342]
[1780321977685,37.99,71490.4,3.4,0.42125,0.00017,24.29342]
[1780321978524,37.99,71496.48,3.4,0.42226,0.00017,24.30787]
[1780321979122,37.99,71496.48,3.4,0.42226,0.00017,24.30787]
[1780321980385,37.99,71498.4,3.4,0.42258,0.00017,24.31238]
[1780321982699,37.99,71492.54,3.4,0.42161,0.00017,24.29853]
[1780321983068,37.99,71488.38,3.4,0.42092,0.00017,24.28863]
[1780321983488,37.99,71488.38,3.4,0.42092,0.00017,24.28863]
[1780321983508,37.99,71498.85,3.4,0.42266,0.00017,24.31347]
[1780321986034,37.99,71498.31,3.4,0.42256,0.00017,24.31216]
[1780321986048,37.99,71498.31,3.4,0.42256,0.00017,24.31216]
[1780321986148,37.99,71498.31,3.4,0.42256,0.00017,24.31216]
[1780321986534,37.99,71508.73,3.4,0.42429,0.00017,24.33643]
[1780321987361,37.99,71508.73,3.4,0.42429,0.00017,24.33643]
[1780321987666,37.99,71508.73,3.4,0.42429,0.00017,24.33643]
[1780321987683,37.99,71508.73,3.4,0.42429,0.00017,24.33643]
[1780321987895,37.99,71508.73,3.4,0.42429,0.00017,24.33643]
[1780321988196,37.99,71509.56,3.4,0.42443,0.00017,24.33835]
[1780321988673,37.99,71509.56,3.4,0.42443,0.00017,24.33835]
[1780321988735,37.99,71509.56,3.4,0.42443,0.00017,24.33835]
[1780321988768,37.99,71509.56,3.4,0.42443,0.00017,24.33835]
[1780321988879,37.99,71503.68,3.4,0.42345,0.00017,24.32472]
[1780321989878,37.99,71503.68,3.4,0.42345,0.00017,24.32472]
[1780321989969,37.99,71509.68,3.4,0.42445,0.00017,24.33861]
[1780321990776,37.99,71509.68,3.4,0.42445,0.00017,24.33861]
[1780321992058,37.99,71505.91,3.4,0.42382,0.00017,24.3299]
[1780321992956,37.99,71505.91,3.4,0.42382,0.00017,24.3299]
[1780321993294,37.99,71511.72,3.4,0.42479,0.00017,24.34328]
[1780321993581,37.99,71519.26,3.4,0.42604,0.00017,24.36048]
[1780321995033,37.99,71518.65,3.4,0.42594,0.00017,24.35911]
[1780321995317,37.99,71518.65,3.4,0.42594,0.00017,24.35911]
[1780321996214,37.99,71512.93,3.4,0.42499,0.00017,24.34607]
[1780321996236,37.99,71512.93,3.4,0.42499,0.00017,24.34607]
[1780321996661,37.99,71512.93,3.4,0.42499,0.00017,24.34607]
[1780321996775,37.99,71512.93,3.4,0.42499,0.00017,24.34607]
[1780321996859,37.99,71512.93,3.4,0.42499,0.00017,24.34607]
[1780321996947,37.99,71504.29,3.4,0.42355,0.00017,24.32612]
[1780321998036,37.99,71501.34,3.4,0.42306,0.00017,24.31922]
[1780321998626,37.99,71501.34,3.4,0.42306,0.00017,24.31922]
[1780322001556,37.99,71502.71,3.4,0.42328,0.00017,24.32235]
[1780322001628,37.99,71502.71,3.4,0.42328,0.00017,24.32235]
[1780322001753,37.99,71502.71,3.4,0.42328,0.00017,24.32235]
[1780322001768,37.99,71503.11,3.4,0.42335,0.00017,24.32326]
[1780322002646,37.99,71509.94,3.4,0.42448,0.00017,24.33909]
[1780322003109,37.99,71509.94,3.4,0.42448,0.00017,24.33909]
[1780322003586,37.99,71509.94,3.4,0.42448,0.00017,24.33909]
[1780322003609,37.99,71509.94,3.4,0.42448,0.00017,24.33909]
[1780322004114,37.99,71512.8,3.4,0.42495,0.00017,24.34565]
[1780322004234,37.99,71512.8,3.4,0.42495,0.00017,24.34565]
[1780322004955,37.99,71512.8,3.4,0.42495,0.00017,24.34565]
[1780322005106,37.99,71516.6,3.4,0.42559,0.00017,24.35434]
[1780322005177,37.99,71516.6,3.4,0.42559,0.00017,24.35434]
[1780322005210,37.99,71516.6,3.4,0.42559,0.00017,24.35434]
[1780322005672,37.99,71521.85,3.4,0.42646,0.00017,24.36623]
[1780322006440,37.99,71521.85,3.4,0.42646,0.00017,24.36623]
[1780322006638,37.99,71521.85,3.4,0.42646,0.00017,24.36623]
[1780322006675,37.99,71521.85,3.4,0.42646,0.00017,24.36623]
[1780322006679,37.99,71534.18,3.4,0.42851,0.00017,24.39375]
[1780322007162,37.99,71534.18,3.4,0.42851,0.00017,24.39375]
[1780322007228,37.99,71534.18,3.4,0.42851,0.00017,24.39375]
[1780322007355,37.99,71534.18,3.4,0.42851,0.00017,24.39375]
[1780322007686,37.99,71528.32,3.4,0.42754,0.00017,24.38079]
[1780322008077,37.99,71528.32,3.4,0.42754,0.00017,24.38079]
[1780322008225,37.99,71528.32,3.4,0.42754,0.00017,24.38079]
[1780322008497,37.99,71528.32,3.4,0.42754,0.00017,24.38079]
[1780322008532,37.99,71528.32,3.4,0.42754,0.00017,24.38079]
[1780322008705,37.99,71528.32,3.4,0.42754,0.00017,24.38079]
[1780322008891,37.99,71528.32,3.4,0.42754,0.00017,24.38079]
[1780322008962,37.99,71540.21,3.4,0.42952,0.00017,24.407]
[1780322009360,37.99,71540.21,3.4,0.42952,0.00017,24.407]
[1780322010695,37.99,71538.84,3.4,0.42929,0.00017,24.40403]
[1780322010777,37.99,71538.84,3.4,0.42929,0.00017,24.40403]
[1780322011683,37.99,71537.81,3.4,0.42912,0.00017,24.4018]
[1780322012027,37.99,71537.81,3.4,0.42912,0.00017,24.4018]
[1780322012051,37.99,71536.42,3.4,0.42888,0.00017,24.39559]
[1780322012727,37.99,71530.32,3.4,0.42787,0.00017,24.38215]
[1780322013688,37.99,71530.32,3.4,0.42787,0.00017,24.38215]
[1780322014702,37.99,71530.21,3.4,0.42785,0.00017,24.38193]
[1780322015536,38.0,71531.69,3.4,0.4281,0.00017,24.38523]
[1780322015683,38.0,71531.69,3.4,0.4281,0.00017,24.38523]
[1780322015835,38.0,71531.69,3.4,0.4281,0.00017,24.38523]
[1780322018220,38.0,71523.78,3.4,0.42679,0.00017,24.36766]
[1780322018297,38.0,71523.78,3.4,0.42679,0.00017,24.36766]
[1780322018457,38.0,71523.78,3.4,0.42679,0.00017,24.36766]
[1780322019282,38.0,71519.08,3.4,0.42602,0.00017,24.35709]
[1780322019776,38.0,71510.31,3.4,0.42456,0.00017,24.3371]
[1780322020053,38.0,71510.31,3.4,0.42456,0.00017,24.3371]
[1780322020808,38.0,71510.31,3.4,0.42456,0.00017,24.3371]
[1780322020909,38.0,71512.27,3.4,0.42489,0.00017,24.34165]
[1780322021633,38.0,71512.27,3.4,0.42489,0.00017,24.34165]
[1780322021852,38.0,71512.27,3.4,0.42489,0.00017,24.34165]
[1780322021859,38.0,71512.27,3.4,0.42489,0.00017,24.34165]
[1780322021952,38.0,71509.45,3.4,0.42442,0.00017,24.33517]
[1780322023512,38.0,71508.12,3.4,0.4242,0.00017,24.33207]
[1780322023567,38.0,71508.12,3.4,0.4242,0.00017,24.33207]
[1780322023576,38.0,71508.12,3.4,0.4242,0.00017,24.33207]
[1780322023804,38.0,71499.16,3.4,0.42271,0.00017,24.31117]
[1780322027418,38.0,71498.85,3.4,0.42265,0.00017,24.31035]
[1780322027994,38.0,71498.85,3.4,0.42265,0.00017,24.31035]
[1780322029173,37.99,71495.32,3.4,0.42206,0.00017,24.30193]
[1780322029784,37.99,71495.32,3.4,0.42206,0.00017,24.30193]
[1780322029951,37.99,71495.32,3.4,0.42206,0.00017,24.30193]
[1780322029977,37.99,71495.32,3.4,0.42206,0.00017,24.30193]
[1780322030019,37.99,71504.51,3.4,0.42358,0.00017,24.32344]
[1780322030073,37.99,71504.51,3.4,0.42358,0.00017,24.32344]
[1780322030082,37.99,71504.51,3.4,0.42358,0.00017,24.32344]
[1780322030599,37.99,71504.51,3.4,0.42358,0.00017,24.32344]
[1780322030853,37.99,71510.62,3.4,0.42459,0.00017,24.33757]
[1780322031144,37.99,71510.62,3.4,0.42459,0.00017,24.33757]
[1780322031155,37.99,71510.62,3.4,0.42459,0.00017,24.33757]
[1780322031167,37.99,71510.62,3.4,0.42459,0.00017,24.33757]
[1780322031766,37.99,71510.62,3.4,0.42459,0.00017,24.33757]
[1780322031860,37.99,71503.29,3.4,0.42338,0.00017,24.32059]
[1780322032144,37.99,71503.29,3.4,0.42338,0.00017,24.32059]
[1780322037901,37.98,71502.25,3.4,0.42318,0.00017,24.31793]
[1780322041411,37.98,71506.32,3.4,0.42385,0.00017,24.32734]
[1780322041484,37.98,71506.32,3.4,0.42385,0.00017,24.32734]
[1780322041930,37.98,71508.89,3.4,0.42428,0.00017,24.33326]
[1780322042315,37.98,71508.89,3.4,0.42428,0.00017,24.33326]
[1780322042354,37.98,71508.89,3.4,0.42428,0.00017,24.33326]
[1780322042970,37.98,71508.89,3.4,0.42428,0.00017,24.33326]
[1780322042938,37.98,71502.93,3.4,0.42329,0.00017,24.31941]
[1780322043304,37.98,71502.93,3.4,0.42329,0.00017,24.31941]
[1780322043580,37.98,71502.93,3.4,0.42329,0.00017,24.31941]
[1780322043945,37.98,71510.99,3.4,0.42462,0.00017,24.33807]
[1780322044300,37.98,71510.99,3.4,0.42462,0.00017,24.33807]
[1780322044741,37.98,71510.99,3.4,0.42462,0.00017,24.33807]
[1780322045869,37.98,71514.61,3.4,0.42522,0.00017,24.34636]
[1780322046070,37.98,71514.31,3.4,0.42517,0.00017,24.34565]
[1780322047776,37.98,71508.48,3.4,0.4242,0.00017,24.33223]
[1780322047849,37.98,71508.48,3.4,0.4242,0.00017,24.33223]
[1780322047973,37.98,71504.32,3.4,0.42351,0.00017,24.32256]
[1780322049318,37.98,71500.98,3.4,0.42295,0.00017,24.31473]
[1780322050481,37.97,71499.15,3.4,0.42265,0.00017,24.31041]
[1780322052194,37.97,71489.38,3.4,0.42103,0.00017,24.28721]
[1780322052312,37.97,71489.38,3.4,0.42103,0.00017,24.28721]
[1780322053440,37.97,71486.59,3.4,0.42056,0.00017,24.28053]
[1780322053533,37.97,71486.59,3.4,0.42056,0.00017,24.28053]
[1780322057101,37.97,71480.37,3.4,0.41953,0.00017,24.26552]
[1780322057414,37.97,71484.63,3.4,0.42024,0.00017,24.27583]
[1780322058055,37.97,71497.36,3.4,0.42235,0.00017,24.3062]
[1780322058815,37.97,71497.36,3.4,0.42235,0.00017,24.3062]
[1780322058876,37.97,71497.36,3.4,0.42235,0.00017,24.3062]
[1780322058989,37.97,71497.36,3.4,0.42235,0.00017,24.3062]
[1780322059109,37.97,71505.91,3.4,0.42377,0.00017,24.3262]
[1780322059264,37.97,71505.91,3.4,0.42377,0.00017,24.3262]
[1780322059340,37.97,71505.91,3.4,0.42377,0.00017,24.3262]
[1780322059668,37.97,71505.91,3.4,0.42377,0.00017,24.3262]
[1780322060017,37.97,71505.91,3.4,0.42377,0.00017,24.3262]
[1780322060069,37.97,71499.16,3.4,0.42265,0.00017,24.31039]
[1780322060301,37.97,71499.16,3.4,0.42265,0.00017,24.31039]
[1780322062904,37.97,71491.45,3.4,0.42136,0.00017,24.29207]
[1780322063332,37.97,71491.0,3.4,0.42129,0.00017,24.29097]
[1780322063360,37.97,71491.0,3.4,0.42129,0.00017,24.29097]
[1780322063393,37.97,71491.0,3.4,0.42129,0.00017,24.29097]
[1780322067593,37.97,71487.22,3.4,0.42066,0.00017,24.28192]
[1780322067681,37.97,71487.22,3.4,0.42066,0.00017,24.28192]
[1780322068943,37.97,71484.92,3.4,0.42028,0.00017,24.27641]
[1780322071059,37.97,71488.01,3.4,0.42079,0.00017,24.28384]
[1780322071153,37.97,71484.29,3.4,0.42018,0.00017,24.2749]
[1780322071201,37.97,71484.29,3.4,0.42018,0.00017,24.2749]
[1780322071302,37.97,71484.29,3.4,0.42018,0.00017,24.2749]
[1780322072176,37.97,71479.25,3.4,0.41933,0.00017,24.25948]
[1780322073215,37.97,71476.11,3.4,0.41881,0.00017,24.25182]
[1780322074049,37.97,71476.11,3.4,0.41881,0.00017,24.25182]
[1780322073230,37.97,71485.44,3.4,0.42035,0.00017,24.27447]
[1780322077189,37.97,71496.19,3.4,0.42214,0.00017,24.30013]
[1780322079203,37.97,71489.53,3.4,0.42103,0.00017,24.28425]
[1780322080682,37.97,71489.53,3.4,0.42103,0.00017,24.28425]
[1780322080737,37.97,71483.1,3.4,0.41996,0.00017,24.26878]
[1780322081393,37.97,71483.1,3.4,0.41996,0.00017,24.26878]
[1780322081651,37.97,71483.1,3.4,0.41996,0.00017,24.26878]
[1780322083041,37.97,71483.31,3.4,0.42,0.00017,24.2693]
[1780322085318,37.97,71491.85,3.4,0.42141,0.00017,24.28978]
[1780322086253,37.97,71502.71,3.4,0.42322,0.00017,24.31541]
[1780322087292,37.97,71502.71,3.4,0.42322,0.00017,24.31541]
[1780322091921,37.97,71492.69,3.4,0.42155,0.00017,24.29173]
[1780322092930,37.97,71493.34,3.4,0.42166,0.00017,24.29328]
[1780322092947,37.97,71500.44,3.4,0.42283,0.00017,24.31003]
[1780322094091,37.97,71500.44,3.4,0.42283,0.00017,24.31003]
[1780322095598,37.97,71503.25,3.4,0.4233,0.00017,24.3166]
[1780322098705,37.97,71503.32,3.4,0.42331,0.00017,24.31675]
[1780322100335,37.97,71496.9,3.4,0.42224,0.00017,24.30166]
[1780322101262,37.97,71494.67,3.4,0.42187,0.00017,24.29637]
[1780322101391,37.97,71494.67,3.4,0.42187,0.00017,24.29637]
[1780322101683,37.97,71494.67,3.4,0.42187,0.00017,24.29637]
[1780322101873,37.97,71494.67,3.4,0.42187,0.00017,24.29637]
[1780322101890,37.97,71494.67,3.4,0.42187,0.00017,24.29637]
[1780322101900,37.97,71494.67,3.4,0.42187,0.00017,24.29637]
[1780322101976,37.97,71486.14,3.4,0.42046,0.00017,24.27602]
[1780322102333,37.97,71486.14,3.4,0.42046,0.00017,24.27602]
[1780322106503,37.97,71489.07,3.4,0.42095,0.00017,24.28307]
[1780322106525,37.97,71489.07,3.4,0.42095,0.00017,24.28307]
[1780322107485,37.97,71489.24,3.4,0.42098,0.00017,24.2835]
[1780322108139,37.97,71489.24,3.4,0.42098,0.00017,24.2835]
[1780322111248,37.97,71492.58,3.4,0.42154,0.00017,24.29153]
[1780322111544,37.97,71492.58,3.4,0.42154,0.00017,24.29153]
[1780322111615,37.97,71481.61,3.4,0.41972,0.00017,24.26519]
[1780322113078,37.97,71481.61,3.4,0.41972,0.00017,24.26519]
[1780322113418,37.97,71482.87,3.4,0.41993,0.00017,24.26825]
[1780322114010,37.97,71482.87,3.4,0.41993,0.00017,24.26825]
[1780322114021,37.97,71482.87,3.4,0.41993,0.00017,24.26825]
[1780322114130,37.97,71482.87,3.4,0.41993,0.00017,24.26825]
[1780322115682,37.97,71478.53,3.4,0.41921,0.00017,24.25772]
[1780322115704,37.97,71478.53,3.4,0.41921,0.00017,24.25772]
[1780322115878,37.97,71478.53,3.4,0.41921,0.00017,24.25772]
[1780322116014,37.97,71478.53,3.4,0.41921,0.00017,24.25772]
[1780322116126,37.97,71478.53,3.4,0.41921,0.00017,24.25772]
[1780322116192,37.97,71474.49,3.4,0.41854,0.00017,24.24786]
[1780322116218,37.97,71474.49,3.4,0.41854,0.00017,24.24786]
[1780322116246,37.97,71474.49,3.4,0.41854,0.00017,24.24786]
[1780322116303,37.97,71474.49,3.4,0.41854,0.00017,24.24786]
[1780322116455,37.97,71474.49,3.4,0.41854,0.00017,24.24786]
[1780322116963,37.97,71474.49,3.4,0.41854,0.00017,24.24786]
[1780322117058,37.97,71452.24,3.4,0.41486,0.00017,24.19222]
[1780322117383,37.97,71452.24,3.4,0.41486,0.00017,24.19222]
[1780322117570,37.97,71452.24,3.4,0.41486,0.00017,24.19222]
[1780322117597,37.97,71451.29,3.4,0.4147,0.00017,24.18983]
[1780322118186,37.97,71451.29,3.4,0.4147,0.00017,24.18983]
[1780322118222,37.97,71451.29,3.4,0.4147,0.00017,24.18983]
[1780322118284,37.97,71451.29,3.4,0.4147,0.00017,24.18983]
[1780322118474,37.97,71451.29,3.4,0.4147,0.00017,24.18983]
[1780322118602,37.97,71451.29,3.4,0.4147,0.00017,24.18983]
[1780322119094,37.97,71451.29,3.4,0.4147,0.00017,24.18983]
[1780322119182,37.97,71431.81,3.4,0.41148,0.00017,24.13938]
[1780322119340,37.97,71431.81,3.4,0.41148,0.00017,24.13938]
[1780322119423,37.97,71431.81,3.4,0.41148,0.00017,24.13938]
[1780322119612,37.97,71431.81,3.4,0.41148,0.00017,24.13938]
[1780322120169,37.97,71355.92,3.4,0.39899,0.00016,23.92805]
[1780322120328,37.97,71355.92,3.4,0.39899,0.00016,23.92805]
[1780322120357,37.97,71355.92,3.4,0.39899,0.00016,23.92805]
[1780322120774,37.97,71355.92,3.4,0.39899,0.00016,23.92805]
[1780322120993,37.97,71322.41,3.4,0.3935,0.00016,23.82737]
[1780322121573,37.97,71322.41,3.4,0.3935,0.00016,23.82737]
[1780322121628,37.97,71322.41,3.4,0.3935,0.00016,23.82737]
[1780322122205,38.01,71305.93,3.4,0.39091,0.00016,23.77796]
[1780322122476,38.01,71305.93,3.4,0.39091,0.00016,23.77796]
[1780322122520,38.01,71305.93,3.4,0.39091,0.00016,23.77796]
[1780322122941,38.01,71305.93,3.4,0.39091,0.00016,23.77796]
[1780322123159,38.01,71305.93,3.4,0.39091,0.00016,23.77796]
[1780322123273,38.0,71286.39,3.4,0.38773,0.00016,23.716]
[1780322123507,38.0,71286.39,3.4,0.38773,0.00016,23.716]
[1780322123592,38.0,71286.39,3.4,0.38773,0.00016,23.716]
[1780322124044,38.0,71286.39,3.4,0.38773,0.00016,23.716]
[1780322124148,38.0,71286.39,3.4,0.38773,0.00016,23.716]
[1780322124129,38.0,71305.02,3.4,0.39076,0.00016,23.7751]
[1780322124486,38.0,71305.02,3.4,0.39076,0.00016,23.7751]
[1780322125188,38.0,71305.02,3.4,0.39076,0.00016,23.7751]
[1780322125010,38.02,71333.78,3.4,0.39549,0.00016,23.86416]
[1780322125354,38.02,71333.78,3.4,0.39549,0.00016,23.86416]
[1780322125486,38.02,71333.78,3.4,0.39549,0.00016,23.86416]
[1780322125593,38.02,71333.78,3.4,0.39549,0.00016,23.86416]
[1780322125605,38.02,71333.78,3.4,0.39549,0.00016,23.86416]
[1780322126102,38.02,71333.78,3.4,0.39549,0.00016,23.86416]
[1780322126179,38.02,71333.78,3.4,0.39549,0.00016,23.86416]
[1780322126196,38.02,71332.34,3.4,0.39526,0.00016,23.85987]
[1780322126524,38.02,71332.34,3.4,0.39526,0.00016,23.85987]
[1780322126860,38.02,71332.34,3.4,0.39526,0.00016,23.85987]
[1780322126996,38.02,71332.34,3.4,0.39526,0.00016,23.85987]
[1780322127280,38.03,71337.1,3.4,0.39609,0.00016,23.87503]
[1780322127438,38.03,71337.1,3.4,0.39609,0.00016,23.87503]
[1780322127464,38.03,71337.1,3.4,0.39609,0.00016,23.87503]
[1780322127475,38.03,71337.1,3.4,0.39609,0.00016,23.87503]
[1780322127514,38.03,71337.1,3.4,0.39609,0.00016,23.87503]
[1780322127651,38.03,71337.1,3.4,0.39609,0.00016,23.87503]
[1780322127693,38.03,71337.1,3.4,0.39609,0.00016,23.87503]
[1780322127782,38.03,71337.1,3.4,0.39609,0.00016,23.87503]
[1780322127879,38.03,71326.89,3.4,0.39442,0.00016,23.84415]
[1780322128266,38.03,71326.89,3.4,0.39442,0.00016,23.84415]
[1780322128348,38.03,71326.89,3.4,0.39442,0.00016,23.84415]
[1780322128596,38.03,71326.89,3.4,0.39442,0.00016,23.84415]
[1780322128891,38.03,71326.89,3.4,0.39442,0.00016,23.84415]
[1780322128957,38.02,71315.58,3.4,0.39254,0.00016,23.80887]
[1780322129343,38.02,71315.58,3.4,0.39254,0.00016,23.80887]
[1780322129541,38.02,71315.58,3.4,0.39254,0.00016,23.80887]
[1780322129692,38.02,71315.58,3.4,0.39254,0.00016,23.80887]
[1780322129715,38.02,71315.58,3.4,0.39254,0.00016,23.80887]
[1780322129735,38.02,71315.58,3.4,0.39254,0.00016,23.80887]
[1780322130208,38.02,71315.58,3.4,0.39254,0.00016,23.80887]
[1780322129741,38.03,71327.78,3.4,0.39455,0.00016,23.84665]
[1780322130711,38.03,71327.78,3.4,0.39455,0.00016,23.84665]
[1780322130759,38.03,71327.78,3.4,0.39455,0.00016,23.84665]
[1780322131050,38.03,71327.78,3.4,0.39455,0.00016,23.84665]
[1780322131059,38.02,71307.76,3.4,0.39123,0.00016,23.7811]
[1780322131425,38.02,71307.76,3.4,0.39123,0.00016,23.7811]
[1780322131493,38.02,71307.76,3.4,0.39123,0.00016,23.7811]
[1780322131742,38.02,71307.76,3.4,0.39123,0.00016,23.7811]
[1780322131914,38.02,71307.76,3.4,0.39123,0.00016,23.7811]
[1780322132118,38.02,71307.76,3.4,0.39123,0.00016,23.7811]
[1780322132165,38.01,71318.47,3.4,0.39297,0.00016,23.81407]
[1780322132341,38.01,71318.47,3.4,0.39297,0.00016,23.81407]
[1780322132377,38.01,71318.47,3.4,0.39297,0.00016,23.81407]
[1780322132557,38.01,71318.47,3.4,0.39297,0.00016,23.81407]
[1780322132895,38.01,71318.47,3.4,0.39297,0.00016,23.81407]
[1780322132958,38.01,71318.47,3.4,0.39297,0.00016,23.81407]
[1780322133136,38.01,71318.47,3.4,0.39297,0.00016,23.81407]
[1780322133159,38.03,71357.46,3.4,0.39941,0.00016,23.93218]
[1780322133302,38.03,71357.46,3.4,0.39941,0.00016,23.93218]
[1780322133403,38.03,71357.46,3.4,0.39941,0.00016,23.93218]
[1780322133412,38.03,71357.46,3.4,0.39941,0.00016,23.93218]
[1780322133613,38.03,71357.46,3.4,0.39941,0.00016,23.93218]
[1780322133796,38.03,71357.46,3.4,0.39941,0.00016,23.93218]
[1780322134023,38.04,71362.35,3.4,0.40021,0.00016,23.94647]
[1780322134446,38.04,71362.35,3.4,0.40021,0.00016,23.94647]
[1780322134773,38.04,71362.35,3.4,0.40021,0.00016,23.94647]
[1780322135045,38.04,71362.35,3.4,0.40021,0.00016,23.94647]
[1780322135125,38.04,71362.35,3.4,0.40021,0.00016,23.94647]
[1780322135260,38.04,71364.55,3.4,0.40058,0.00016,23.95287]
[1780322135293,38.04,71364.55,3.4,0.40058,0.00016,23.95287]
[1780322135433,38.04,71364.55,3.4,0.40058,0.00016,23.95287]
[1780322135723,38.04,71364.55,3.4,0.40058,0.00016,23.95287]
[1780322135786,38.04,71364.55,3.4,0.40058,0.00016,23.95287]
[1780322135870,38.04,71364.55,3.4,0.40058,0.00016,23.95287]
[1780322135928,38.04,71364.55,3.4,0.40058,0.00016,23.95287]
[1780322136023,38.04,71364.55,3.4,0.40058,0.00016,23.95287]
[1780322136189,38.04,71364.55,3.4,0.40058,0.00016,23.95287]
[1780322136191,38.04,71376.12,3.4,0.40248,0.00016,23.98612]
[1780322136319,38.04,71376.12,3.4,0.40248,0.00016,23.98612]
[1780322136354,38.04,71376.12,3.4,0.40248,0.00016,23.98612]
[1780322136760,38.04,71376.12,3.4,0.40248,0.00016,23.98612]
[1780322136810,38.04,71376.12,3.4,0.40248,0.00016,23.98612]
[1780322136858,38.04,71376.12,3.4,0.40248,0.00016,23.98612]
[1780322137006,38.04,71376.12,3.4,0.40248,0.00016,23.98612]
[1780322137160,38.04,71376.12,3.4,0.40248,0.00016,23.98612]
[1780322137177,38.04,71376.12,3.4,0.40248,0.00016,23.98612]
[1780322137211,38.04,71394.78,3.4,0.40554,0.00016,24.03858]
[1780322137275,38.04,71394.78,3.4,0.40554,0.00016,24.03858]
[1780322138141,38.04,71394.78,3.4,0.40554,0.00016,24.03858]
[1780322138228,38.04,71399.16,3.4,0.40626,0.00016,24.05073]
[1780322138548,38.04,71399.16,3.4,0.40626,0.00016,24.05073]
[1780322139221,38.04,71410.64,3.4,0.40816,0.00016,24.08215]
[1780322139595,38.04,71410.64,3.4,0.40816,0.00016,24.08215]
[1780322139737,38.04,71426.88,3.4,0.41084,0.00016,24.12566]
[1780322140988,38.04,71411.94,3.4,0.40838,0.00016,24.08577]
[1780322142638,38.04,71411.32,3.4,0.40828,0.00016,24.08415]
[1780322142864,38.04,71411.32,3.4,0.40828,0.00016,24.08415]
[1780322143178,38.04,71403.63,3.4,0.40702,0.00016,24.06329]
[1780322143351,38.04,71403.63,3.4,0.40702,0.00016,24.06329]
[1780322143463,38.04,71403.63,3.4,0.40702,0.00016,24.06329]
[1780322143636,38.04,71403.63,3.4,0.40702,0.00016,24.06329]
[1780322143642,38.04,71403.63,3.4,0.40702,0.00016,24.06329]
[1780322143715,38.04,71403.63,3.4,0.40702,0.00016,24.06329]
[1780322143761,38.04,71403.63,3.4,0.40702,0.00016,24.06329]
[1780322143813,38.04,71403.63,3.4,0.40702,0.00016,24.06329]
[1780322144350,38.05,71402.29,3.4,0.4068,0.00016,24.05965]
[1780322145119,38.05,71402.29,3.4,0.4068,0.00016,24.05965]
[1780322145146,38.05,71408.29,3.4,0.40779,0.00016,24.07609]
[1780322145303,38.05,71408.29,3.4,0.40779,0.00016,24.07609]
[1780322145306,38.05,71408.29,3.4,0.40779,0.00016,24.07609]
[1780322146202,38.05,71409.64,3.4,0.40802,0.00016,24.07981]
[1780322146486,38.05,71409.64,3.4,0.40802,0.00016,24.07981]
[1780322146494,38.05,71409.64,3.4,0.40802,0.00016,24.07981]
[1780322146509,38.05,71409.64,3.4,0.40802,0.00016,24.07981]
[1780322146699,38.05,71409.64,3.4,0.40802,0.00016,24.07981]
[1780322147175,38.05,71409.64,3.4,0.40802,0.00016,24.07981]
[1780322147587,38.05,71404.93,3.4,0.40725,0.00016,24.06705]
[1780322148204,38.05,71414.03,3.4,0.40875,0.00016,24.09178]
[1780322149653,38.05,71419.33,3.4,0.40962,0.00016,24.10605]
[1780322149898,38.05,71419.33,3.4,0.40962,0.00016,24.10605]
[1780322150157,38.05,71419.33,3.4,0.40962,0.00016,24.10605]
[1780322149908,38.05,71407.7,3.4,0.40771,0.00016,24.07474]
[1780322150635,38.05,71407.7,3.4,0.40771,0.00016,24.07474]
[1780322150771,38.05,71407.7,3.4,0.40771,0.00016,24.07474]
[1780322151374,38.06,71410.99,3.4,0.40826,0.00016,24.08372]
[1780322151907,38.06,71410.99,3.4,0.40826,0.00016,24.08372]
[1780322152276,38.06,71408.74,3.4,0.40789,0.00016,24.07767]
[1780322152536,38.06,71408.74,3.4,0.40789,0.00016,24.07767]
[1780322152663,38.06,71408.74,3.4,0.40789,0.00016,24.07767]
[1780322153089,38.06,71417.05,3.4,0.40926,0.00016,24.10008]
[1780322154039,38.06,71426.27,3.4,0.41078,0.00016,24.12468]
[1780322154312,38.06,71426.27,3.4,0.41078,0.00016,24.12468]
[1780322154614,38.06,71426.27,3.4,0.41078,0.00016,24.12468]
[1780322154771,38.06,71426.27,3.4,0.41078,0.00016,24.12468]
[1780322154802,38.06,71426.27,3.4,0.41078,0.00016,24.12468]
[1780322155026,38.06,71426.27,3.4,0.41078,0.00016,24.12468]
[1780322155065,38.06,71426.27,3.4,0.41078,0.00016,24.12468]
[1780322155231,38.06,71426.27,3.4,0.41078,0.00016,24.12468]
[1780322155077,38.06,71440.29,3.4,0.41309,0.00016,24.16137]
[1780322155510,38.06,71440.29,3.4,0.41309,0.00016,24.16137]
[1780322155589,38.06,71440.29,3.4,0.41309,0.00016,24.16137]
[1780322155715,38.06,71440.29,3.4,0.41309,0.00016,24.16137]
[1780322155732,38.06,71440.29,3.4,0.41309,0.00016,24.16137]
[1780322155785,38.06,71440.29,3.4,0.41309,0.00016,24.16137]
[1780322155997,38.06,71440.29,3.4,0.41309,0.00016,24.16137]
[1780322156091,38.06,71440.29,3.4,0.41309,0.00016,24.16137]
[1780322156187,38.06,71440.29,3.4,0.41309,0.00016,24.16137]
[1780322156194,38.06,71451.92,3.4,0.41502,0.00017,24.19119]
[1780322156473,38.06,71451.92,3.4,0.41502,0.00017,24.19119]
[1780322156477,38.06,71451.92,3.4,0.41502,0.00017,24.19119]
[1780322156493,38.06,71451.92,3.4,0.41502,0.00017,24.19119]
[1780322156529,38.06,71451.92,3.4,0.41502,0.00017,24.19119]
[1780322156604,38.06,71451.92,3.4,0.41502,0.00017,24.19119]
[1780322156934,38.06,71451.92,3.4,0.41502,0.00017,24.19119]
[1780322157208,38.06,71451.92,3.4,0.41502,0.00017,24.19119]
[1780322157372,38.06,71453.19,3.4,0.41523,0.00017,24.19443]
[1780322157442,38.06,71453.19,3.4,0.41523,0.00017,24.19443]
[1780322157949,38.06,71453.19,3.4,0.41523,0.00017,24.19443]
[1780322158196,38.06,71453.19,3.4,0.41523,0.00017,24.19443]
[1780322158331,38.06,71454.91,3.4,0.41551,0.00017,24.19879]
[1780322158357,38.06,71454.91,3.4,0.41551,0.00017,24.19879]
[1780322158376,38.06,71454.91,3.4,0.41551,0.00017,24.19879]
[1780322158702,38.06,71454.91,3.4,0.41551,0.00017,24.19879]
[1780322158757,38.06,71454.91,3.4,0.41551,0.00017,24.19879]
[1780322158905,38.06,71445.57,3.4,0.41397,0.00016,24.17504]
[1780322159674,38.06,71445.57,3.4,0.41397,0.00016,24.17504]
[1780322159849,38.06,71445.57,3.4,0.41397,0.00016,24.17504]
[1780322159877,38.06,71445.57,3.4,0.41397,0.00016,24.17504]
[1780322159992,38.06,71445.57,3.4,0.41397,0.00016,24.17504]
[1780322160286,38.06,71442.35,3.4,0.41344,0.00016,24.16679]
[1780322160414,38.06,71442.35,3.4,0.41344,0.00016,24.16679]
[1780322160533,38.06,71442.35,3.4,0.41344,0.00016,24.16679]
[1780322160935,38.06,71442.35,3.4,0.41344,0.00016,24.16679]
[1780322160941,38.06,71442.35,3.4,0.41344,0.00016,24.16679]
[1780322160960,38.06,71442.35,3.4,0.41344,0.00016,24.16679]
[1780322161075,38.06,71442.35,3.4,0.41344,0.00016,24.16679]
[1780322161097,38.06,71433.49,3.4,0.41198,0.00016,24.14384]
[1780322161874,38.06,71433.49,3.4,0.41198,0.00016,24.14384]
[1780322162232,38.06,71433.49,3.4,0.41198,0.00016,24.14384]
[1780322162236,38.06,71433.49,3.4,0.41198,0.00016,24.14384]
[1780322162262,38.06,71412.4,3.4,0.40851,0.00016,24.08785]
[1780322162597,38.06,71412.4,3.4,0.40851,0.00016,24.08785]
[1780322162937,38.06,71407.85,3.4,0.40777,0.00016,24.07558]
[1780322164615,38.07,71409.66,3.4,0.40807,0.00016,24.08055]
[1780322164677,38.07,71409.66,3.4,0.40807,0.00016,24.08055]
[1780322165193,38.07,71409.66,3.4,0.40807,0.00016,24.08055]
[1780322165253,38.07,71409.66,3.4,0.40807,0.00016,24.08055]
[1780322165254,38.07,71409.66,3.4,0.40807,0.00016,24.08055]
[1780322165059,38.07,71396.11,3.4,0.40584,0.00016,24.04352]
[1780322165508,38.07,71396.11,3.4,0.40584,0.00016,24.04352]
[1780322165594,38.07,71396.11,3.4,0.40584,0.00016,24.04352]
[1780322165725,38.07,71396.11,3.4,0.40584,0.00016,24.04352]
[1780322166065,38.07,71396.11,3.4,0.40584,0.00016,24.04352]
[1780322166151,38.07,71396.11,3.4,0.40584,0.00016,24.04352]
[1780322166195,38.07,71378.64,3.4,0.40298,0.00016,23.99467]
[1780322166307,38.07,71378.64,3.4,0.40298,0.00016,23.99467]
[1780322166408,38.07,71378.64,3.4,0.40298,0.00016,23.99467]
[1780322166521,38.07,71378.64,3.4,0.40298,0.00016,23.99467]
[1780322166553,38.07,71378.64,3.4,0.40298,0.00016,23.99467]
[1780322166604,38.07,71378.64,3.4,0.40298,0.00016,23.99467]
[1780322166628,38.07,71378.64,3.4,0.40298,0.00016,23.99467]
[1780322167266,38.07,71378.64,3.4,0.40298,0.00016,23.99467]
[1780322167279,38.07,71382.86,3.4,0.40367,0.00016,24.0066]
[1780322167463,38.07,71382.86,3.4,0.40367,0.00016,24.0066]
[1780322167518,38.07,71382.86,3.4,0.40367,0.00016,24.0066]
[1780322167623,38.07,71382.86,3.4,0.40367,0.00016,24.0066]
[1780322167767,38.07,71382.86,3.4,0.40367,0.00016,24.0066]
[1780322167998,38.07,71382.86,3.4,0.40367,0.00016,24.0066]
[1780322168767,38.07,71386.28,3.4,0.40423,0.00016,24.01621]
[1780322168872,38.07,71386.28,3.4,0.40423,0.00016,24.01621]
[1780322169001,38.07,71386.28,3.4,0.40423,0.00016,24.01621]
[1780322169764,38.07,71383.25,3.4,0.40374,0.00016,24.00769]
[1780322170008,38.07,71383.25,3.4,0.40374,0.00016,24.00769]
[1780322170028,38.07,71383.25,3.4,0.40374,0.00016,24.00769]
[1780322170264,38.07,71383.25,3.4,0.40374,0.00016,24.00769]
[1780322170485,38.07,71383.78,3.4,0.40382,0.00016,24.00919]
[1780322170516,38.07,71383.78,3.4,0.40382,0.00016,24.00919]
[1780322171011,38.07,71383.78,3.4,0.40382,0.00016,24.00919]
[1780322171186,38.07,71383.78,3.4,0.40382,0.00016,24.00919]
[1780322171573,38.07,71380.22,3.4,0.40324,0.00016,23.99914]
[1780322172000,38.07,71371.51,3.4,0.40181,0.00016,23.97441]
[1780322173255,38.07,71371.51,3.4,0.40181,0.00016,23.97441]
[1780322173521,38.07,71367.82,3.4,0.40121,0.00016,23.96384]
[1780322175474,38.07,71365.76,3.4,0.40088,0.00016,23.95795]
[1780322176032,38.07,71376.61,3.4,0.40266,0.00016,23.98905]
[1780322176922,38.07,71376.61,3.4,0.40266,0.00016,23.98905]
[1780322177001,38.07,71376.61,3.4,0.40266,0.00016,23.98905]
[1780322177019,38.07,71376.61,3.4,0.40266,0.00016,23.98905]
[1780322177075,38.07,71376.61,3.4,0.40266,0.00016,23.98905]
[1780322177136,38.07,71376.61,3.4,0.40266,0.00016,23.98905]
[1780322177153,38.07,71376.61,3.4,0.40266,0.00016,23.98905]
[1780322177199,38.07,71376.61,3.4,0.40266,0.00016,23.98905]
[1780322177761,38.07,71382.38,3.4,0.4036,0.00016,24.00541]
[1780322178102,38.07,71382.38,3.4,0.4036,0.00016,24.00541]
[1780322178249,38.07,71382.38,3.4,0.4036,0.00016,24.00541]
[1780322178316,38.07,71382.38,3.4,0.4036,0.00016,24.00541]
[1780322178201,38.07,71401.02,3.4,0.40667,0.00016,24.05725]
[1780322178370,38.07,71401.02,3.4,0.40667,0.00016,24.05725]
[1780322179088,38.07,71417.94,3.4,0.40945,0.00016,24.10308]
[1780322179589,38.07,71417.94,3.4,0.40945,0.00016,24.10308]
[1780322179735,38.07,71417.94,3.4,0.40945,0.00016,24.10308]
[1780322180812,38.07,71417.54,3.4,0.40938,0.00016,24.10201]
[1780322181176,38.07,71417.54,3.4,0.40938,0.00016,24.10201]
[1780322181261,38.07,71417.54,3.4,0.40938,0.00016,24.10201]
[1780322181191,38.07,71413.14,3.4,0.40866,0.00016,24.09027]
[1780322181596,38.07,71413.14,3.4,0.40866,0.00016,24.09027]
[1780322181675,38.07,71413.14,3.4,0.40866,0.00016,24.09027]
[1780322181956,38.07,71413.14,3.4,0.40866,0.00016,24.09027]
[1780322182238,38.07,71413.14,3.4,0.40866,0.00016,24.09027]
[1780322182297,38.07,71413.14,3.4,0.40866,0.00016,24.09027]
[1780322182632,38.08,71413.14,3.4,0.40867,0.00016,24.09034]
[1780322182640,38.08,71413.14,3.4,0.40867,0.00016,24.09034]
[1780322182934,38.08,71413.14,3.4,0.40867,0.00016,24.09034]
[1780322182963,38.08,71413.14,3.4,0.40867,0.00016,24.09034]
[1780322182999,38.08,71413.14,3.4,0.40867,0.00016,24.09034]
[1780322183268,38.08,71391.63,3.4,0.40513,0.00016,24.03146]
[1780322183480,38.08,71391.63,3.4,0.40513,0.00016,24.03146]
[1780322184142,38.08,71391.63,3.4,0.40513,0.00016,24.03146]
[1780322184159,38.08,71391.63,3.4,0.40513,0.00016,24.03146]
[1780322184854,38.08,71386.94,3.4,0.40436,0.00016,24.01836]
[1780322185285,38.07,71385.96,3.4,0.40419,0.00016,24.01552]
[1780322185783,38.07,71385.96,3.4,0.40419,0.00016,24.01552]
[1780322185913,38.07,71385.96,3.4,0.40419,0.00016,24.01552]
[1780322185951,38.07,71385.96,3.4,0.40419,0.00016,24.01552]
[1780322186136,38.07,71385.96,3.4,0.40419,0.00016,24.01552]
[1780322187649,38.07,71392.05,3.4,0.40519,0.00016,24.03244]
[1780322188305,38.07,71394.2,3.4,0.40555,0.00016,24.03846]
[1780322189260,38.07,71394.2,3.4,0.40555,0.00016,24.03846]
[1780322189388,38.07,71392.07,3.4,0.4052,0.00016,24.0326]
[1780322189394,38.07,71392.07,3.4,0.4052,0.00016,24.0326]
[1780322190300,38.07,71392.07,3.4,0.4052,0.00016,24.0326]
[1780322190421,38.07,71392.07,3.4,0.4052,0.00016,24.0326]
[1780322190567,38.07,71392.07,3.4,0.4052,0.00016,24.0326]
[1780322190650,38.07,71392.07,3.4,0.4052,0.00016,24.0326]
[1780322190929,38.07,71392.07,3.4,0.4052,0.00016,24.0326]
[1780322191240,38.07,71383.98,3.4,0.40386,0.00016,24.00676]
[1780322192080,38.07,71383.98,3.4,0.40386,0.00016,24.00676]
[1780322192306,38.07,71383.98,3.4,0.40386,0.00016,24.00676]
[1780322192384,38.07,71383.98,3.4,0.40386,0.00016,24.00676]
[1780322192290,38.08,71349.59,3.4,0.39823,0.00016,23.9078]
[1780322192421,38.08,71349.59,3.4,0.39823,0.00016,23.9078]
[1780322192897,38.08,71349.59,3.4,0.39823,0.00016,23.9078]
[1780322193396,38.08,71351.68,3.4,0.39857,0.00016,23.91395]
[1780322193643,38.08,71351.68,3.4,0.39857,0.00016,23.91395]
[1780322193663,38.08,71351.68,3.4,0.39857,0.00016,23.91395]
[1780322193777,38.08,71351.68,3.4,0.39857,0.00016,23.91395]
[1780322193787,38.08,71351.68,3.4,0.39857,0.00016,23.91395]
[1780322194018,38.08,71351.68,3.4,0.39857,0.00016,23.91395]
[1780322194206,38.08,71351.68,3.4,0.39857,0.00016,23.91395]
[1780322194423,38.08,71348.01,3.4,0.39798,0.00016,23.90318]
[1780322194543,38.08,71348.01,3.4,0.39798,0.00016,23.90318]
[1780322194654,38.08,71348.01,3.4,0.39798,0.00016,23.90318]
[1780322194888,38.08,71348.01,3.4,0.39798,0.00016,23.90318]
[1780322195193,38.08,71348.01,3.4,0.39798,0.00016,23.90318]
[1780322195267,38.08,71348.01,3.4,0.39798,0.00016,23.90318]
[1780322195306,38.08,71358.36,3.4,0.39967,0.00016,23.93365]
[1780322195774,38.08,71358.36,3.4,0.39967,0.00016,23.93365]
[1780322196264,38.08,71358.36,3.4,0.39967,0.00016,23.93365]
[1780322196306,38.08,71358.36,3.4,0.39967,0.00016,23.93365]
[1780322196364,38.08,71372.28,3.4,0.40196,0.00016,23.97384]
[1780322196603,38.08,71372.28,3.4,0.40196,0.00016,23.97384]
[1780322196616,38.08,71372.28,3.4,0.40196,0.00016,23.97384]
[1780322196922,38.08,71372.28,3.4,0.40196,0.00016,23.97384]
[1780322197760,38.08,71373.05,3.4,0.40208,0.00016,23.97604]
[1780322198186,38.08,71373.05,3.4,0.40208,0.00016,23.97604]
[1780322198205,38.08,71373.05,3.4,0.40208,0.00016,23.97604]
[1780322198879,38.08,71373.06,3.4,0.40209,0.00016,23.97612]
[1780322198929,38.08,71382.85,3.4,0.40369,0.00016,24.00387]
[1780322199628,38.08,71382.85,3.4,0.40369,0.00016,24.00387]
[1780322200356,38.08,71382.85,3.4,0.40369,0.00016,24.00387]
[1780322200269,38.08,71389.07,3.4,0.40472,0.00016,24.02134]
[1780322201255,38.08,71389.07,3.4,0.40472,0.00016,24.02134]
[1780322204201,38.08,71390.85,3.4,0.40501,0.00016,24.02635]
[1780322204225,38.08,71390.85,3.4,0.40501,0.00016,24.02635]
[1780322204284,38.08,71390.85,3.4,0.40501,0.00016,24.02635]
[1780322204375,38.08,71390.85,3.4,0.40501,0.00016,24.02635]
[1780322204718,38.08,71390.11,3.4,0.40489,0.00016,24.02434]
[1780322205169,38.08,71390.11,3.4,0.40489,0.00016,24.02434]
[1780322205171,38.08,71390.11,3.4,0.40489,0.00016,24.02434]
[1780322205190,38.08,71390.11,3.4,0.40489,0.00016,24.02434]
[1780322205230,38.08,71390.11,3.4,0.40489,0.00016,24.02434]
[1780322205234,38.08,71390.11,3.4,0.40489,0.00016,24.02434]
[1780322205248,38.08,71397.56,3.4,0.40612,0.00016,24.04499]
[1780322206108,38.09,71410.72,3.4,0.40829,0.00016,24.08099]
[1780322207089,38.09,71410.72,3.4,0.40829,0.00016,24.08099]
[1780322207414,38.09,71416.59,3.4,0.40926,0.00016,24.09686]
[1780322208204,38.09,71416.59,3.4,0.40926,0.00016,24.09686]
[1780322208226,38.09,71416.59,3.4,0.40926,0.00016,24.09686]
[1780322210032,38.09,71411.76,3.4,0.40846,0.00016,24.08391]
[1780322210754,38.09,71405.85,3.4,0.40749,0.00016,24.06786]
[1780322211526,38.09,71405.75,3.4,0.40747,0.00016,24.06759]
[1780322214708,38.09,71408.7,3.4,0.40797,0.00016,24.07571]
[1780322215732,38.09,71406.37,3.4,0.40759,0.00016,24.06945]
[1780322216397,38.09,71406.37,3.4,0.40759,0.00016,24.06945]
[1780322216458,38.09,71400.45,3.4,0.40661,0.00016,24.05326]
[1780322216677,38.09,71400.45,3.4,0.40661,0.00016,24.05326]
[1780322216710,38.09,71400.45,3.4,0.40661,0.00016,24.05326]
[1780322216832,38.09,71396.76,3.4,0.40601,0.00016,24.04311]
[1780322217736,38.09,71396.76,3.4,0.40601,0.00016,24.04311]
[1780322217756,38.09,71396.76,3.4,0.40601,0.00016,24.04311]
[1780322218021,38.09,71396.76,3.4,0.40601,0.00016,24.04311]
[1780322218230,38.09,71396.76,3.4,0.40601,0.00016,24.04311]
[1780322218265,38.09,71396.76,3.4,0.40601,0.00016,24.04311]
[1780322218265,38.09,71396.76,3.4,0.40601,0.00016,24.04311]
[1780322219236,38.09,71391.0,3.4,0.40506,0.00016,24.0272]
[1780322219257,38.09,71391.0,3.4,0.40506,0.00016,24.0272]
[1780322219311,38.09,71366.61,3.4,0.40107,0.00016,23.9582]
[1780322219663,38.09,71366.61,3.4,0.40107,0.00016,23.9582]
[1780322220096,38.09,71366.61,3.4,0.40107,0.00016,23.9582]
[1780322220672,38.09,71362.15,3.4,0.40034,0.00016,23.94532]
[1780322220914,38.09,71362.15,3.4,0.40034,0.00016,23.94532]
[1780322220975,38.09,71362.15,3.4,0.40034,0.00016,23.94532]
[1780322221010,38.09,71362.15,3.4,0.40034,0.00016,23.94532]
[1780322221076,38.09,71362.15,3.4,0.40034,0.00016,23.94532]
[1780322221250,38.09,71362.15,3.4,0.40034,0.00016,23.94532]
[1780322221289,38.09,71362.15,3.4,0.40034,0.00016,23.94532]
[1780322221540,38.09,71357.32,3.4,0.39955,0.00016,23.93132]
[1780322221641,38.09,71357.32,3.4,0.39955,0.00016,23.93132]
[1780322221771,38.09,71357.32,3.4,0.39955,0.00016,23.93132]
[1780322222039,38.09,71357.32,3.4,0.39955,0.00016,23.93132]
[1780322222313,38.09,71357.32,3.4,0.39955,0.00016,23.93132]
[1780322222403,38.09,71357.32,3.4,0.39955,0.00016,23.93132]
[1780322222420,38.09,71357.32,3.4,0.39955,0.00016,23.93132]
[1780322222415,38.1,71326.32,3.4,0.39451,0.00016,23.83941]
[1780322222617,38.1,71326.32,3.4,0.39451,0.00016,23.83941]
[1780322222644,38.1,71326.32,3.4,0.39451,0.00016,23.83941]
[1780322222647,38.1,71338.41,3.4,0.39648,0.00016,23.87584]
[1780322223557,38.1,71338.41,3.4,0.39648,0.00016,23.87584]
[1780322223585,38.1,71338.41,3.4,0.39648,0.00016,23.87584]
[1780322223650,38.1,71338.41,3.4,0.39648,0.00016,23.87584]
[1780322224114,38.1,71338.41,3.4,0.39648,0.00016,23.87584]
[1780322224208,38.1,71338.41,3.4,0.39648,0.00016,23.87584]
[1780322224232,38.1,71338.41,3.4,0.39648,0.00016,23.87584]
[1780322224240,38.1,71338.41,3.4,0.39648,0.00016,23.87584]
[1780322224279,38.1,71338.41,3.4,0.39648,0.00016,23.87584]
[1780322224809,38.1,71339.13,3.4,0.3966,0.00016,23.87801]
[1780322224854,38.1,71339.13,3.4,0.3966,0.00016,23.87801]
[1780322225219,38.1,71339.13,3.4,0.3966,0.00016,23.87801]
[1780322225403,38.1,71339.13,3.4,0.3966,0.00016,23.87801]
[1780322225357,38.1,71348.74,3.4,0.39817,0.00016,23.90658]
[1780322225477,38.1,71348.74,3.4,0.39817,0.00016,23.90658]
[1780322225692,38.1,71348.74,3.4,0.39817,0.00016,23.90658]
[1780322226172,38.1,71348.74,3.4,0.39817,0.00016,23.90658]
[1780322226179,38.1,71348.74,3.4,0.39817,0.00016,23.90658]
[1780322226244,38.1,71359.7,3.4,0.39997,0.00016,23.93869]
[1780322226520,38.1,71359.7,3.4,0.39997,0.00016,23.93869]
[1780322226521,38.1,71359.7,3.4,0.39997,0.00016,23.93869]
[1780322226855,38.1,71359.7,3.4,0.39997,0.00016,23.93869]
[1780322227085,38.1,71359.7,3.4,0.39997,0.00016,23.93869]
[1780322227341,38.1,71359.7,3.4,0.39997,0.00016,23.93869]
[1780322227610,38.11,71355.82,3.4,0.39933,0.00016,23.92743]
[1780322228209,38.11,71355.82,3.4,0.39933,0.00016,23.92743]
[1780322228268,38.11,71344.99,3.4,0.39757,0.00016,23.89563]
[1780322228525,38.11,71344.99,3.4,0.39757,0.00016,23.89563]
[1780322229057,38.11,71344.99,3.4,0.39757,0.00016,23.89563]
[1780322229181,38.11,71344.99,3.4,0.39757,0.00016,23.89563]
[1780322229204,38.11,71336.01,3.4,0.39611,0.00016,23.86894]
[1780322229722,38.11,71336.01,3.4,0.39611,0.00016,23.86894]
[1780322232168,38.11,71335.05,3.4,0.39595,0.00016,23.86613]
[1780322232543,38.11,71340.05,3.4,0.39678,0.00016,23.88123]
[1780322232580,38.11,71340.05,3.4,0.39678,0.00016,23.88123]
[1780322232792,38.11,71340.05,3.4,0.39678,0.00016,23.88123]
[1780322232856,38.11,71340.05,3.4,0.39678,0.00016,23.88123]
[1780322233147,38.11,71340.05,3.4,0.39678,0.00016,23.88123]
[1780322233184,38.11,71331.65,3.4,0.39541,0.00016,23.85605]
[1780322233511,38.11,71331.65,3.4,0.39541,0.00016,23.85605]
[1780322233765,38.11,71331.65,3.4,0.39541,0.00016,23.85605]
[1780322234209,38.11,71331.65,3.4,0.39541,0.00016,23.85605]
[1780322234558,38.12,71329.9,3.4,0.39513,0.00016,23.85093]
[1780322234761,38.12,71329.9,3.4,0.39513,0.00016,23.85093]
[1780322234929,38.12,71329.9,3.4,0.39513,0.00016,23.85093]
[1780322235080,38.12,71329.9,3.4,0.39513,0.00016,23.85093]
[1780322235173,38.12,71317.1,3.4,0.39305,0.00016,23.81193]
[1780322236485,38.12,71313.61,3.4,0.39248,0.00016,23.8013]
[1780322237294,38.12,71313.61,3.4,0.39248,0.00016,23.8013]
[1780322237395,38.14,71316.3,3.4,0.393,0.00016,23.81083]
[1780322237683,38.14,71316.3,3.4,0.393,0.00016,23.81083]
[1780322237707,38.14,71316.3,3.4,0.393,0.00016,23.81083]
[1780322237864,38.14,71316.3,3.4,0.393,0.00016,23.81083]
[1780322237994,38.14,71316.3,3.4,0.393,0.00016,23.81083]
[1780322238146,38.14,71320.93,3.4,0.39376,0.00016,23.82511]
[1780322238843,38.14,71320.93,3.4,0.39376,0.00016,23.82511]
[1780322238893,38.14,71320.93,3.4,0.39376,0.00016,23.82511]
[1780322238901,38.14,71334.8,3.4,0.39602,0.00016,23.86707]
[1780322239788,38.14,71334.8,3.4,0.39602,0.00016,23.86707]
[1780322239934,38.14,71334.8,3.4,0.39602,0.00016,23.86707]
[1780322239958,38.14,71334.8,3.4,0.39602,0.00016,23.86707]
[1780322240051,38.14,71334.8,3.4,0.39602,0.00016,23.86707]
[1780322240842,38.15,71336.88,3.4,0.39636,0.00016,23.87344]
[1780322240936,38.15,71336.88,3.4,0.39636,0.00016,23.87344]
[1780322241451,38.15,71336.88,3.4,0.39636,0.00016,23.87344]
[1780322241571,38.15,71337.32,3.4,0.39644,0.00016,23.87475]
[1780322241588,38.15,71337.32,3.4,0.39644,0.00016,23.87475]
[1780322241703,38.15,71337.32,3.4,0.39644,0.00016,23.87475]
[1780322241823,38.15,71337.32,3.4,0.39644,0.00016,23.87475]
[1780322242459,38.15,71337.32,3.4,0.39644,0.00016,23.87475]
[1780322242697,38.15,71340.88,3.4,0.39702,0.00016,23.88543]
[1780322242944,38.15,71340.88,3.4,0.39702,0.00016,23.88543]
[1780322243198,38.15,71340.88,3.4,0.39702,0.00016,23.88543]
[1780322243440,38.15,71340.88,3.4,0.39702,0.00016,23.88543]
[1780322243580,38.15,71341.8,3.4,0.39718,0.00016,23.88828]
[1780322243771,38.15,71341.8,3.4,0.39718,0.00016,23.88828]
[1780322245305,38.15,71337.05,3.4,0.3964,0.00016,23.87413]
[1780322245537,38.15,71335.81,3.4,0.39621,0.00016,23.87056]
[1780322245559,38.15,71335.81,3.4,0.39621,0.00016,23.87056]
[1780322246574,38.15,71336.9,3.4,0.39639,0.00016,23.87382]
[1780322246881,38.15,71336.9,3.4,0.39639,0.00016,23.87382]
[1780322246977,38.15,71336.9,3.4,0.39639,0.00016,23.87382]
[1780322247386,38.15,71336.9,3.4,0.39639,0.00016,23.87382]
[1780322247428,38.15,71336.9,3.4,0.39639,0.00016,23.87382]
[1780322247396,38.16,71352.54,3.4,0.39895,0.00016,23.92018]
[1780322251132,38.16,71350.74,3.4,0.39866,0.00016,23.91498]
[1780322251183,38.16,71344.09,3.4,0.39756,0.00016,23.89218]
[1780322251476,38.16,71344.09,3.4,0.39756,0.00016,23.89218]
[1780322252047,38.16,71344.09,3.4,0.39756,0.00016,23.89218]
[1780322252127,38.16,71336.92,3.4,0.39639,0.00016,23.87092]
[1780322256889,38.16,71346.88,3.4,0.39801,0.00016,23.90031]
[1780322259126,38.16,71348.59,3.4,0.39829,0.00016,23.9054]
[1780322264605,38.15,71344.7,3.4,0.39765,0.00016,23.89382]
[1780322264695,38.15,71344.7,3.4,0.39765,0.00016,23.89382]
[1780322264765,38.15,71344.7,3.4,0.39765,0.00016,23.89382]
[1780322264964,38.15,71344.7,3.4,0.39765,0.00016,23.89382]
[1780322265132,38.15,71344.7,3.4,0.39765,0.00016,23.89382]
[1780322265243,38.15,71344.7,3.4,0.39765,0.00016,23.89382]
[1780322265259,38.15,71344.7,3.4,0.39765,0.00016,23.89382]
[1780322265288,38.16,71331.45,3.4,0.39549,0.00016,23.85434]
[1780322265763,38.16,71331.45,3.4,0.39549,0.00016,23.85434]
[1780322266273,38.16,71317.44,3.4,0.39322,0.00016,23.81192]
[1780322266560,38.16,71317.44,3.4,0.39322,0.00016,23.81192]
[1780322267472,38.16,71317.44,3.4,0.39322,0.00016,23.81192]
[1780322267973,38.16,71320.33,3.4,0.39369,0.00016,23.82085]
[1780322269135,38.16,71312.03,3.4,0.39235,0.00016,23.79547]
[1780322269750,38.16,71312.03,3.4,0.39235,0.00016,23.79547]
[1780322269980,38.16,71312.03,3.4,0.39235,0.00016,23.79547]
[1780322270091,38.16,71312.03,3.4,0.39235,0.00016,23.79547]
[1780322270173,38.16,71312.03,3.4,0.39235,0.00016,23.79547]
[1780322270282,38.16,71312.03,3.4,0.39235,0.00016,23.79547]
[1780322270339,38.16,71312.03,3.4,0.39235,0.00016,23.79547]
[1780322270417,38.17,71313.68,3.4,0.39263,0.00016,23.80074]
[1780322270928,38.17,71313.68,3.4,0.39263,0.00016,23.80074]
[1780322271002,38.17,71304.11,3.4,0.39107,0.00016,23.7711]
[1780322273280,38.16,71296.13,3.4,0.38975,0.00016,23.74577]
[1780322273731,38.16,71296.13,3.4,0.38975,0.00016,23.74577]
[1780322274027,38.16,71291.35,3.4,0.38898,0.00016,23.73068]
[1780322274971,38.16,71291.35,3.4,0.38898,0.00016,23.73068]
[1780322275034,38.15,71292.01,3.4,0.38906,0.00016,23.73238]
[1780322277013,38.14,71296.36,3.4,0.38974,0.00016,23.7456]
[1780322277715,38.13,71299.33,3.4,0.39019,0.00016,23.75443]
[1780322277959,38.13,71299.33,3.4,0.39019,0.00016,23.75443]
[1780322278322,38.13,71299.33,3.4,0.39019,0.00016,23.75443]
[1780322278345,38.13,71299.64,3.4,0.39025,0.00016,23.75544]
[1780322279505,38.13,71295.3,3.4,0.38954,0.00016,23.74179]
[1780322280056,38.13,71295.3,3.4,0.38954,0.00016,23.74179]
[1780322280413,38.13,71295.3,3.4,0.38954,0.00016,23.74179]
[1780322280460,38.13,71295.3,3.4,0.38954,0.00016,23.74179]
[1780322280481,38.13,71295.3,3.4,0.38954,0.00016,23.74179]
[1780322280435,38.13,71293.97,3.4,0.38933,0.00016,23.73761]
[1780322280761,38.13,71293.97,3.4,0.38933,0.00016,23.73761]
[1780322281075,38.13,71295.83,3.4,0.38963,0.00016,23.74348]
[1780322281793,38.13,71295.83,3.4,0.38963,0.00016,23.74348]
[1780322282268,38.13,71295.83,3.4,0.38963,0.00016,23.74348]
[1780322282371,38.14,71305.74,3.4,0.39124,0.00016,23.77461]
[1780322283286,38.14,71305.74,3.4,0.39124,0.00016,23.77461]
[1780322283551,38.14,71304.49,3.4,0.39104,0.00016,23.77077]
[1780322283887,38.14,71304.49,3.4,0.39104,0.00016,23.77077]
[1780322284080,38.14,71304.49,3.4,0.39104,0.00016,23.77077]
[1780322284223,38.14,71320.5,3.4,0.39366,0.00016,23.82032]
[1780322284535,38.14,71320.5,3.4,0.39366,0.00016,23.82032]
[1780322284537,38.14,71320.5,3.4,0.39366,0.00016,23.82032]
[1780322284760,38.14,71320.5,3.4,0.39366,0.00016,23.82032]
[1780322284906,38.14,71320.5,3.4,0.39366,0.00016,23.82032]
[1780322284913,38.14,71320.5,3.4,0.39366,0.00016,23.82032]
[1780322286682,38.14,71327.65,3.4,0.39483,0.00016,23.84216]
[1780322286955,38.14,71327.65,3.4,0.39483,0.00016,23.84216]
[1780322286958,38.14,71327.65,3.4,0.39483,0.00016,23.84216]
[1780322287244,38.14,71327.65,3.4,0.39483,0.00016,23.84216]
[1780322287299,38.14,71327.65,3.4,0.39483,0.00016,23.84216]
[1780322287348,38.15,71322.33,3.4,0.39397,0.00016,23.82619]
[1780322288153,38.15,71308.02,3.4,0.39164,0.00016,23.78218]
[1780322288677,38.15,71308.02,3.4,0.39164,0.00016,23.78218]
[1780322288683,38.15,71308.02,3.4,0.39164,0.00016,23.78218]
[1780322290932,38.15,71307.33,3.4,0.39154,0.00016,23.78022]
[1780322290941,38.15,71307.33,3.4,0.39154,0.00016,23.78022]
[1780322291514,38.15,71307.33,3.4,0.39154,0.00016,23.78022]
[1780322291351,38.15,71315.16,3.4,0.39283,0.00016,23.80465]
[1780322291595,38.15,71315.16,3.4,0.39283,0.00016,23.80465]
[1780322291844,38.15,71315.16,3.4,0.39283,0.00016,23.80465]
[1780322291858,38.15,71315.16,3.4,0.39283,0.00016,23.80465]
[1780322291909,38.15,71315.16,3.4,0.39283,0.00016,23.80465]
[1780322292592,38.15,71317.35,3.4,0.39319,0.00016,23.81137]
[1780322293308,38.15,71317.35,3.4,0.39319,0.00016,23.81137]
[1780322293536,38.15,71317.35,3.4,0.39319,0.00016,23.81137]
[1780322293555,38.15,71317.35,3.4,0.39319,0.00016,23.81137]
[1780322293355,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322293598,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322293624,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322293826,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322294099,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322294195,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322294451,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322294550,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322294555,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322294587,38.16,71315.83,3.4,0.39295,0.00016,23.80691]
[1780322294555,38.16,71326.73,3.4,0.39473,0.00016,23.84026]
[1780322294959,38.16,71326.73,3.4,0.39473,0.00016,23.84026]
[1780322294967,38.16,71326.73,3.4,0.39473,0.00016,23.84026]
[1780322295008,38.16,71326.73,3.4,0.39473,0.00016,23.84026]
[1780322295122,38.16,71326.73,3.4,0.39473,0.00016,23.84026]
[1780322295219,38.16,71326.73,3.4,0.39473,0.00016,23.84026]
[1780322295342,38.16,71326.73,3.4,0.39473,0.00016,23.84026]
[1780322295381,38.16,71391.85,3.4,0.40537,0.00016,24.02905]
[1780322295869,38.16,71391.85,3.4,0.40537,0.00016,24.02905]
[1780322295969,38.16,71391.85,3.4,0.40537,0.00016,24.02905]
[1780322296043,38.16,71391.85,3.4,0.40537,0.00016,24.02905]
[1780322296213,38.16,71391.85,3.4,0.40537,0.00016,24.02905]
[1780322296289,38.16,71391.85,3.4,0.40537,0.00016,24.02905]
[1780322296455,38.16,71391.85,3.4,0.40537,0.00016,24.02905]
[1780322296530,38.16,71391.85,3.4,0.40537,0.00016,24.02905]
[1780322296538,38.16,71391.85,3.4,0.40537,0.00016,24.02905]
[1780322296492,38.19,71499.66,3.4,0.4232,0.00017,24.305]
[1780322296670,38.19,71499.66,3.4,0.4232,0.00017,24.305]
[1780322297266,38.19,71499.66,3.4,0.4232,0.00017,24.305]
[1780322297493,38.18,71586.13,3.4,0.4375,0.00017,24.49031]
[1780322297918,38.18,71586.13,3.4,0.4375,0.00017,24.49031]
[1780322298291,38.18,71586.13,3.4,0.4375,0.00017,24.49031]
[1780322298307,38.18,71586.13,3.4,0.4375,0.00017,24.49031]
[1780322298564,38.18,71586.13,3.4,0.4375,0.00017,24.49031]
[1780322298400,38.18,71719.54,3.4,0.45971,0.00017,24.71469]
[1780322298991,38.18,71719.54,3.4,0.45971,0.00017,24.71469]
[1780322299266,38.19,71815.93,3.4,0.47583,0.00017,24.82917]
[1780322299824,38.19,71815.93,3.4,0.47583,0.00017,24.82917]
[1780322300065,38.19,71815.93,3.4,0.47583,0.00017,24.82917]
[1780322300254,38.19,71815.93,3.4,0.47583,0.00017,24.82917]
[1780322300466,38.19,71815.93,3.4,0.47583,0.00017,24.82917]
[1780322300483,38.18,71885.34,3.4,0.48744,0.00017,24.88654]
[1780322300695,38.18,71885.34,3.4,0.48744,0.00017,24.88654]
[1780322301292,38.18,71885.34,3.4,0.48744,0.00017,24.88654]
[1780322301358,38.18,71885.34,3.4,0.48744,0.00017,24.88654]
[1780322301382,38.18,71885.34,3.4,0.48744,0.00017,24.88654]
[1780322301432,38.18,71885.34,3.4,0.48744,0.00017,24.88654]
[1780322301551,38.18,71885.34,3.4,0.48744,0.00017,24.88654]
[1780322301592,38.18,71885.34,3.4,0.48744,0.00017,24.88654]
[1780322301543,38.16,71770.38,3.4,0.46818,0.00017,24.77995]
[1780322301737,38.16,71770.38,3.4,0.46818,0.00017,24.77995]
[1780322301874,38.16,71770.38,3.4,0.46818,0.00017,24.77995]
[1780322301966,38.16,71770.38,3.4,0.46818,0.00017,24.77995]
[1780322302112,38.16,71770.38,3.4,0.46818,0.00017,24.77995]
[1780322302275,38.16,71770.38,3.4,0.46818,0.00017,24.77995]
[1780322302533,38.16,71699.2,3.4,0.45629,0.00017,24.68522]
[1780322302832,38.16,71699.2,3.4,0.45629,0.00017,24.68522]
[1780322302913,38.16,71699.2,3.4,0.45629,0.00017,24.68522]
[1780322302935,38.16,71699.2,3.4,0.45629,0.00017,24.68522]
[1780322303115,38.16,71699.2,3.4,0.45629,0.00017,24.68522]
[1780322303215,38.16,71699.2,3.4,0.45629,0.00017,24.68522]
[1780322303356,38.16,71699.2,3.4,0.45629,0.00017,24.68522]
[1780322303601,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322303841,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322303881,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322303938,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322304023,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322304038,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322304149,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322304181,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322304225,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322304317,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322304490,38.17,71681.72,3.4,0.45338,0.00017,24.65862]
[1780322304591,38.16,71714.91,3.4,0.45892,0.00017,24.70802]
[1780322304692,38.16,71714.91,3.4,0.45892,0.00017,24.70802]
[1780322305216,38.16,71714.91,3.4,0.45892,0.00017,24.70802]
[1780322305368,38.16,71714.91,3.4,0.45892,0.00017,24.70802]
[1780322305386,38.16,71714.91,3.4,0.45892,0.00017,24.70802]
[1780322305435,38.16,71692.33,3.4,0.45515,0.00017,24.67492]
[1780322305647,38.16,71692.33,3.4,0.45515,0.00017,24.67492]
[1780322305839,38.16,71692.33,3.4,0.45515,0.00017,24.67492]
[1780322305841,38.16,71692.33,3.4,0.45515,0.00017,24.67492]
[1780322306046,38.16,71692.33,3.4,0.45515,0.00017,24.67492]
[1780322306223,38.16,71692.33,3.4,0.45515,0.00017,24.67492]
[1780322306517,38.16,71692.33,3.4,0.45515,0.00017,24.67492]
[1780322306591,38.16,71692.33,3.4,0.45515,0.00017,24.67492]
[1780322306585,38.17,71634.46,3.4,0.4455,0.00017,24.58011]
[1780322306768,38.17,71634.46,3.4,0.4455,0.00017,24.58011]
[1780322306834,38.17,71634.46,3.4,0.4455,0.00017,24.58011]
[1780322306944,38.17,71634.46,3.4,0.4455,0.00017,24.58011]
[1780322306995,38.17,71634.46,3.4,0.4455,0.00017,24.58011]
[1780322307028,38.17,71634.46,3.4,0.4455,0.00017,24.58011]
[1780322307265,38.17,71634.46,3.4,0.4455,0.00017,24.58011]
[1780322307310,38.17,71634.46,3.4,0.4455,0.00017,24.58011]
[1780322307422,38.17,71634.46,3.4,0.4455,0.00017,24.58011]
[1780322307477,38.17,71594.62,3.4,0.43888,0.00017,24.50655]
[1780322307659,38.17,71594.62,3.4,0.43888,0.00017,24.50655]
[1780322307820,38.17,71594.62,3.4,0.43888,0.00017,24.50655]
[1780322307915,38.17,71594.62,3.4,0.43888,0.00017,24.50655]
[1780322308168,38.17,71594.62,3.4,0.43888,0.00017,24.50655]
[1780322308231,38.17,71594.62,3.4,0.43888,0.00017,24.50655]
[1780322308457,38.17,71594.62,3.4,0.43888,0.00017,24.50655]
[1780322308508,38.17,71594.62,3.4,0.43888,0.00017,24.50655]
[1780322308593,38.17,71572.1,3.4,0.43514,0.00017,24.462]
[1780322308673,38.17,71572.1,3.4,0.43514,0.00017,24.462]
[1780322308695,38.17,71572.1,3.4,0.43514,0.00017,24.462]
[1780322308720,38.17,71572.1,3.4,0.43514,0.00017,24.462]
[1780322308765,38.17,71572.1,3.4,0.43514,0.00017,24.462]
[1780322308847,38.17,71572.1,3.4,0.43514,0.00017,24.462]
[1780322308944,38.17,71572.1,3.4,0.43514,0.00017,24.462]
[1780322309229,38.17,71572.1,3.4,0.43514,0.00017,24.462]
[1780322309272,38.17,71572.1,3.4,0.43514,0.00017,24.462]
[1780322309413,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322309702,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322309848,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322309924,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322310180,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322310221,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322310276,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322310340,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322310420,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322310619,38.17,71578.24,3.4,0.43616,0.00017,24.47438]
[1780322310461,38.17,71563.31,3.4,0.43368,0.00017,24.44408]
[1780322310774,38.17,71563.31,3.4,0.43368,0.00017,24.44408]
[1780322310950,38.17,71563.31,3.4,0.43368,0.00017,24.44408]
[1780322311008,38.17,71563.31,3.4,0.43368,0.00017,24.44408]
[1780322311130,38.17,71563.31,3.4,0.43368,0.00017,24.44408]
[1780322311482,38.17,71563.31,3.4,0.43368,0.00017,24.44408]
[1780322311482,38.17,71563.31,3.4,0.43368,0.00017,24.44408]
[1780322311531,38.17,71563.31,3.4,0.43368,0.00017,24.44408]
[1780322311839,38.17,71560.53,3.4,0.43321,0.00017,24.43515]
[1780322311933,38.17,71560.53,3.4,0.43321,0.00017,24.43515]
[1780322311986,38.17,71560.53,3.4,0.43321,0.00017,24.43515]
[1780322312110,38.17,71560.53,3.4,0.43321,0.00017,24.43515]
[1780322312196,38.17,71560.53,3.4,0.43321,0.00017,24.43515]
[1780322312273,38.17,71560.53,3.4,0.43321,0.00017,24.43515]
[1780322312589,38.17,71560.53,3.4,0.43321,0.00017,24.43515]
[1780322313540,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322313847,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322313929,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322314025,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322314166,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322314233,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322314294,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322314337,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322314377,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322314561,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322314607,38.17,71546.26,3.4,0.43085,0.00017,24.40515]
[1780322314429,38.17,71558.15,3.4,0.43282,0.00017,24.43024]
[1780322314659,38.17,71558.15,3.4,0.43282,0.00017,24.43024]
[1780322314842,38.17,71558.15,3.4,0.43282,0.00017,24.43024]
[1780322314890,38.17,71558.15,3.4,0.43282,0.00017,24.43024]
[1780322315044,38.17,71558.15,3.4,0.43282,0.00017,24.43024]
[1780322315337,38.17,71558.15,3.4,0.43282,0.00017,24.43024]
[1780322315457,38.17,71606.12,3.4,0.44079,0.00017,24.52539]
[1780322315924,38.17,71606.12,3.4,0.44079,0.00017,24.52539]
[1780322316162,38.17,71606.12,3.4,0.44079,0.00017,24.52539]
[1780322316293,38.17,71606.12,3.4,0.44079,0.00017,24.52539]
[1780322316317,38.17,71606.12,3.4,0.44079,0.00017,24.52539]
[1780322316527,38.17,71606.12,3.4,0.44079,0.00017,24.52539]
[1780322316577,38.17,71583.02,3.4,0.43695,0.00017,24.48083]
[1780322316702,38.17,71583.02,3.4,0.43695,0.00017,24.48083]
[1780322316709,38.17,71583.02,3.4,0.43695,0.00017,24.48083]
[1780322317076,38.17,71583.02,3.4,0.43695,0.00017,24.48083]
[1780322317125,38.17,71583.02,3.4,0.43695,0.00017,24.48083]
[1780322317321,38.17,71583.02,3.4,0.43695,0.00017,24.48083]
[1780322317434,38.17,71583.02,3.4,0.43695,0.00017,24.48083]
[1780322317450,38.18,71608.95,3.4,0.44126,0.00017,24.53076]
[1780322317637,38.18,71608.95,3.4,0.44126,0.00017,24.53076]
[1780322317712,38.18,71608.95,3.4,0.44126,0.00017,24.53076]
[1780322317852,38.18,71608.95,3.4,0.44126,0.00017,24.53076]
[1780322317923,38.18,71608.95,3.4,0.44126,0.00017,24.53076]
[1780322318099,38.18,71608.95,3.4,0.44126,0.00017,24.53076]
[1780322318442,38.18,71606.87,3.4,0.44092,0.00017,24.52688]
[1780322318946,38.18,71606.87,3.4,0.44092,0.00017,24.52688]
[1780322319134,38.18,71606.87,3.4,0.44092,0.00017,24.52688]
[1780322320136,38.18,71602.87,3.4,0.44026,0.00017,24.51935]
[1780322320328,38.18,71602.87,3.4,0.44026,0.00017,24.51935]
[1780322320507,38.18,71602.87,3.4,0.44026,0.00017,24.51935]
[1780322320622,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322320738,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322320794,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322321016,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322321113,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322321139,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322321303,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322321349,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322321467,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322321570,38.18,71616.37,3.4,0.4425,0.00017,24.54455]
[1780322321856,38.18,71620.32,3.4,0.44316,0.00017,24.55179]
[1780322321997,38.18,71620.32,3.4,0.44316,0.00017,24.55179]
[1780322322470,38.18,71610.29,3.4,0.44149,0.00017,24.53332]
[1780322323323,38.18,71610.29,3.4,0.44149,0.00017,24.53332]
[1780322323611,38.18,71610.29,3.4,0.44149,0.00017,24.53332]
[1780322323620,38.18,71608.78,3.4,0.44125,0.00017,24.53052]
[1780322324348,38.18,71608.78,3.4,0.44125,0.00017,24.53052]
[1780322324362,38.18,71608.78,3.4,0.44125,0.00017,24.53052]
[1780322324625,38.18,71605.44,3.4,0.44069,0.00017,24.52424]
[1780322325336,38.18,71605.44,3.4,0.44069,0.00017,24.52424]
[1780322325501,38.18,71605.44,3.4,0.44069,0.00017,24.52424]
[1780322325849,38.18,71610.84,3.4,0.44159,0.00017,24.53435]
[1780322326028,38.18,71610.84,3.4,0.44159,0.00017,24.53435]
[1780322326061,38.18,71610.84,3.4,0.44159,0.00017,24.53435]
[1780322326106,38.18,71610.84,3.4,0.44159,0.00017,24.53435]
[1780322326177,38.18,71610.84,3.4,0.44159,0.00017,24.53435]
[1780322326368,38.18,71610.84,3.4,0.44159,0.00017,24.53435]
[1780322326503,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322326778,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322326878,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322326906,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322327166,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322327176,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322327200,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322327318,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322327407,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322327478,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322327518,38.18,71618.02,3.4,0.44278,0.00017,24.54762]
[1780322327612,38.18,71640.2,3.4,0.44648,0.00017,24.58722]
[1780322327726,38.18,71640.2,3.4,0.44648,0.00017,24.58722]
[1780322327891,38.18,71640.2,3.4,0.44648,0.00017,24.58722]
[1780322328094,38.18,71640.2,3.4,0.44648,0.00017,24.58722]
[1780322328332,38.18,71640.2,3.4,0.44648,0.00017,24.58722]
[1780322328488,38.18,71640.2,3.4,0.44648,0.00017,24.58722]
[1780322328645,38.18,71640.2,3.4,0.44648,0.00017,24.58722]
[1780322328518,38.18,71632.83,3.4,0.44525,0.00017,24.57432]
[1780322328859,38.18,71632.83,3.4,0.44525,0.00017,24.57432]
[1780322329087,38.18,71632.83,3.4,0.44525,0.00017,24.57432]
[1780322330608,38.18,71627.62,3.4,0.44439,0.00017,24.56507]
[1780322330784,38.19,71622.46,3.4,0.44353,0.00017,24.55579]
[1780322330908,38.19,71622.46,3.4,0.44353,0.00017,24.55579]
[1780322330990,38.19,71622.46,3.4,0.44353,0.00017,24.55579]
[1780322331042,38.19,71622.46,3.4,0.44353,0.00017,24.55579]
[1780322331147,38.19,71622.46,3.4,0.44353,0.00017,24.55579]
[1780322331334,38.19,71622.46,3.4,0.44353,0.00017,24.55579]
[1780322331571,38.19,71622.46,3.4,0.44353,0.00017,24.55579]
[1780322331539,38.18,71597.56,3.4,0.43939,0.00017,24.50934]
[1780322331838,38.18,71597.56,3.4,0.43939,0.00017,24.50934]
[1780322332654,38.19,71602.48,3.4,0.44021,0.00017,24.51875]
[1780322332828,38.19,71602.48,3.4,0.44021,0.00017,24.51875]
[1780322332922,38.19,71602.48,3.4,0.44021,0.00017,24.51875]
[1780322333452,38.19,71602.48,3.4,0.44021,0.00017,24.51875]
[1780322333475,38.19,71602.48,3.4,0.44021,0.00017,24.51875]
[1780322333576,38.19,71591.51,3.4,0.43839,0.00017,24.49771]
[1780322333745,38.19,71591.51,3.4,0.43839,0.00017,24.49771]
[1780322333851,38.19,71591.51,3.4,0.43839,0.00017,24.49771]
[1780322334114,38.19,71591.51,3.4,0.43839,0.00017,24.49771]
[1780322334579,38.19,71590.32,3.4,0.43819,0.00017,24.49538]
[1780322335137,38.19,71590.32,3.4,0.43819,0.00017,24.49538]
[1780322335150,38.19,71590.32,3.4,0.43819,0.00017,24.49538]
[1780322335546,38.19,71590.32,3.4,0.43819,0.00017,24.49538]
[1780322335588,38.19,71590.32,3.4,0.43819,0.00017,24.49538]
[1780322335630,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336028,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336028,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336143,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336228,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336260,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336334,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336370,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336415,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336433,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336528,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336543,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336579,38.19,71578.37,3.4,0.43621,0.00017,24.47181]
[1780322336641,38.19,71548.95,3.4,0.43133,0.00017,24.41123]
[1780322336748,38.19,71548.95,3.4,0.43133,0.00017,24.41123]
[1780322337501,38.19,71548.95,3.4,0.43133,0.00017,24.41123]
[1780322337530,38.19,71548.95,3.4,0.43133,0.00017,24.41123]
[1780322337602,38.19,71536.5,3.4,0.42927,0.00017,24.3845]
[1780322337800,38.19,71536.5,3.4,0.42927,0.00017,24.3845]
[1780322337995,38.19,71536.5,3.4,0.42927,0.00017,24.3845]
[1780322338555,38.19,71536.5,3.4,0.42927,0.00017,24.3845]
[1780322339389,38.19,71533.66,3.4,0.4288,0.00017,24.37833]
[1780322339577,38.19,71533.66,3.4,0.4288,0.00017,24.37833]
[1780322340154,38.19,71532.83,3.4,0.42866,0.00017,24.37654]
[1780322340159,38.19,71532.83,3.4,0.42866,0.00017,24.37654]
[1780322340180,38.19,71532.83,3.4,0.42866,0.00017,24.37654]
[1780322340210,38.19,71532.83,3.4,0.42866,0.00017,24.37654]
[1780322340641,38.19,71532.83,3.4,0.42866,0.00017,24.37654]
[1780322340655,38.19,71532.83,3.4,0.42866,0.00017,24.37654]
[1780322340669,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322340758,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322340880,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322341036,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322341150,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322341238,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322341274,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322341296,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322341529,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322341635,38.19,71526.93,3.4,0.42769,0.00017,24.36357]
[1780322341644,38.19,71546.94,3.4,0.431,0.00017,24.40701]
[1780322341856,38.19,71546.94,3.4,0.431,0.00017,24.40701]
[1780322342122,38.19,71546.94,3.4,0.431,0.00017,24.40701]
[1780322342158,38.19,71546.94,3.4,0.431,0.00017,24.40701]
[1780322342335,38.19,71546.94,3.4,0.431,0.00017,24.40701]
[1780322342447,38.19,71546.94,3.4,0.431,0.00017,24.40701]
[1780322342492,38.19,71546.94,3.4,0.431,0.00017,24.40701]
[1780322342650,38.19,71545.54,3.4,0.43077,0.00017,24.40403]
[1780322343236,38.19,71545.54,3.4,0.43077,0.00017,24.40403]
[1780322343454,38.19,71545.54,3.4,0.43077,0.00017,24.40403]
[1780322344734,38.19,71548.34,3.4,0.43124,0.00017,24.41001]
[1780322345045,38.19,71548.34,3.4,0.43124,0.00017,24.41001]
[1780322345104,38.19,71548.34,3.4,0.43124,0.00017,24.41001]
[1780322345204,38.19,71548.34,3.4,0.43124,0.00017,24.41001]
[1780322345223,38.19,71548.34,3.4,0.43124,0.00017,24.41001]
[1780322345677,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322345751,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322345797,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322345827,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322345842,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322345989,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322346026,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322346052,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322346206,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322346332,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322346654,38.19,71532.15,3.4,0.42855,0.00017,24.37509]
[1780322346684,38.19,71523.96,3.4,0.4272,0.00017,24.35702]
[1780322347367,38.19,71523.96,3.4,0.4272,0.00017,24.35702]
[1780322347865,38.19,71523.96,3.4,0.4272,0.00017,24.35705]
[1780322348211,38.19,71523.96,3.4,0.4272,0.00017,24.35705]
[1780322348293,38.19,71523.96,3.4,0.4272,0.00017,24.35705]
[1780322348458,38.19,71523.96,3.4,0.4272,0.00017,24.35705]
[1780322348491,38.19,71523.96,3.4,0.4272,0.00017,24.35705]
[1780322349261,38.19,71529.5,3.4,0.42812,0.00017,24.36934]
[1780322349342,38.19,71529.5,3.4,0.42812,0.00017,24.36934]
[1780322349384,38.19,71529.5,3.4,0.42812,0.00017,24.36934]
[1780322349402,38.19,71529.5,3.4,0.42812,0.00017,24.36934]
[1780322349815,38.19,71525.49,3.4,0.42746,0.00017,24.36046]
[1780322350755,38.19,71530.36,3.4,0.42826,0.00017,24.37122]
[1780322351473,38.19,71530.36,3.4,0.42826,0.00017,24.37122]
[1780322351475,38.19,71530.36,3.4,0.42826,0.00017,24.37122]
[1780322351521,38.19,71530.36,3.4,0.42826,0.00017,24.37122]
[1780322351555,38.19,71530.36,3.4,0.42826,0.00017,24.37122]
[1780322351607,38.19,71530.36,3.4,0.42826,0.00017,24.37122]
[1780322351665,38.19,71530.36,3.4,0.42826,0.00017,24.37122]
[1780322351686,38.19,71530.36,3.4,0.42826,0.00017,24.37122]
[1780322351658,38.19,71537.51,3.4,0.42945,0.00017,24.38683]
[1780322351723,38.19,71537.51,3.4,0.42945,0.00017,24.38683]
[1780322351734,38.19,71537.51,3.4,0.42945,0.00017,24.38683]
[1780322351903,38.19,71537.51,3.4,0.42945,0.00017,24.38683]
[1780322353221,38.19,71537.55,3.4,0.42945,0.00017,24.38691]
[1780322353526,38.19,71537.55,3.4,0.42945,0.00017,24.38691]
[1780322353648,38.19,71537.55,3.4,0.42945,0.00017,24.38691]
[1780322353679,38.19,71537.55,3.4,0.42945,0.00017,24.38691]
[1780322353798,38.19,71538.01,3.4,0.42953,0.00017,24.38791]
[1780322354152,38.19,71538.01,3.4,0.42953,0.00017,24.38791]
[1780322354171,38.19,71538.01,3.4,0.42953,0.00017,24.38791]
[1780322354203,38.19,71538.01,3.4,0.42953,0.00017,24.38791]
[1780322354334,38.19,71538.01,3.4,0.42953,0.00017,24.38791]
[1780322354552,38.19,71538.01,3.4,0.42953,0.00017,24.38791]
[1780322354607,38.19,71538.01,3.4,0.42953,0.00017,24.38791]
[1780322354667,38.19,71538.01,3.4,0.42953,0.00017,24.38791]
[1780322354847,38.19,71539.82,3.4,0.42983,0.00017,24.39184]
[1780322355027,38.19,71539.82,3.4,0.42983,0.00017,24.39184]
[1780322355208,38.19,71539.82,3.4,0.42983,0.00017,24.39184]
[1780322355501,38.19,71539.82,3.4,0.42983,0.00017,24.39184]
[1780322355598,38.19,71561.77,3.4,0.43347,0.00017,24.43824]
[1780322355819,38.19,71561.77,3.4,0.43347,0.00017,24.43824]
[1780322356413,38.19,71561.77,3.4,0.43347,0.00017,24.43824]
[1780322356597,38.19,71561.77,3.4,0.43347,0.00017,24.43824]
[1780322356681,38.19,71561.77,3.4,0.43347,0.00017,24.43824]
[1780322356622,38.19,71568.81,3.4,0.43463,0.00017,24.45266]
[1780322357338,38.19,71568.81,3.4,0.43463,0.00017,24.45266]
[1780322357508,38.19,71568.81,3.4,0.43463,0.00017,24.45266]
[1780322357606,38.19,71568.81,3.4,0.43463,0.00017,24.45266]
[1780322358199,38.19,71565.38,3.4,0.43407,0.00017,24.44566]
[1780322358476,38.19,71565.38,3.4,0.43407,0.00017,24.44566]
[1780322358513,38.19,71565.38,3.4,0.43407,0.00017,24.44566]
[1780322358800,38.19,71568.6,3.4,0.4346,0.00017,24.45222]
[1780322359003,38.19,71568.6,3.4,0.4346,0.00017,24.45222]
[1780322359042,38.19,71568.6,3.4,0.4346,0.00017,24.45222]
[1780322359422,38.19,71568.6,3.4,0.4346,0.00017,24.45222]
[1780322360517,38.19,71563.48,3.4,0.43375,0.00017,24.44174]
[1780322360585,38.19,71547.93,3.4,0.43117,0.00017,24.4092]
[1780322360792,38.19,71557.43,3.4,0.43275,0.00017,24.4292]
[1780322362045,38.19,71557.43,3.4,0.43275,0.00017,24.4292]
[1780322362058,38.19,71557.43,3.4,0.43275,0.00017,24.4292]
[1780322363097,38.19,71562.23,3.4,0.43354,0.00017,24.43917]
[1780322363687,38.2,71570.68,3.4,0.43495,0.00017,24.45651]
[1780322364165,38.2,71570.68,3.4,0.43495,0.00017,24.45651]
[1780322364609,38.2,71570.68,3.4,0.43495,0.00017,24.45651]
[1780322364979,38.2,71575.78,3.4,0.4358,0.00017,24.46682]
[1780322365827,38.2,71593.5,3.4,0.43874,0.00017,24.50174]
[1780322367141,38.2,71593.5,3.4,0.43874,0.00017,24.50174]
[1780322367233,38.2,71593.5,3.4,0.43874,0.00017,24.50174]
[1780322367250,38.2,71593.5,3.4,0.43874,0.00017,24.50174]
[1780322367666,38.2,71593.5,3.4,0.43874,0.00017,24.50174]
[1780322367668,38.2,71603.4,3.4,0.44038,0.00017,24.52069]
[1780322368126,38.2,71603.4,3.4,0.44038,0.00017,24.52069]
[1780322368150,38.2,71603.4,3.4,0.44038,0.00017,24.52069]
[1780322368519,38.2,71603.4,3.4,0.44038,0.00017,24.52069]
[1780322368580,38.2,71603.4,3.4,0.44038,0.00017,24.52069]
[1780322368621,38.2,71603.4,3.4,0.44038,0.00017,24.52069]
[1780322368638,38.2,71603.4,3.4,0.44038,0.00017,24.52069]
[1780322368651,38.2,71619.82,3.4,0.44311,0.00017,24.5512]
[1780322368776,38.2,71619.82,3.4,0.44311,0.00017,24.5512]
[1780322368817,38.2,71619.82,3.4,0.44311,0.00017,24.5512]
[1780322370060,38.2,71620.16,3.4,0.44317,0.00017,24.55181]
[1780322370180,38.2,71620.16,3.4,0.44317,0.00017,24.55181]
[1780322370214,38.2,71620.16,3.4,0.44317,0.00017,24.55181]
[1780322370524,38.2,71620.16,3.4,0.44317,0.00017,24.55181]
[1780322370595,38.2,71607.32,3.4,0.44104,0.00017,24.5281]
[1780322370811,38.2,71607.32,3.4,0.44104,0.00017,24.5281]
[1780322371259,38.2,71607.32,3.4,0.44104,0.00017,24.5281]
[1780322371387,38.2,71607.32,3.4,0.44104,0.00017,24.5281]
[1780322371655,38.2,71607.32,3.4,0.44104,0.00017,24.5281]
[1780322371520,38.2,71618.81,3.4,0.44294,0.00017,24.54619]
[1780322371881,38.2,71618.81,3.4,0.44294,0.00017,24.54619]
[1780322372334,38.2,71618.81,3.4,0.44294,0.00017,24.54619]
[1780322372732,38.2,71618.81,3.4,0.44294,0.00017,24.54619]
[1780322373941,38.2,71618.84,3.4,0.44295,0.00017,24.54627]
[1780322373974,38.2,71618.84,3.4,0.44295,0.00017,24.54627]
[1780322374010,38.2,71618.84,3.4,0.44295,0.00017,24.54627]
[1780322374017,38.2,71618.84,3.4,0.44295,0.00017,24.54627]
[1780322375237,38.2,71636.11,3.4,0.44582,0.00017,24.57718]
[1780322375812,38.2,71636.11,3.4,0.44582,0.00017,24.57718]
[1780322376019,38.2,71636.11,3.4,0.44582,0.00017,24.57718]
[1780322377728,38.2,71636.97,3.4,0.44596,0.00017,24.57868]
[1780322377847,38.2,71639.14,3.4,0.44632,0.00017,24.58246]
[1780322378602,38.2,71639.14,3.4,0.44632,0.00017,24.58246]
[1780322378964,38.2,71635.57,3.4,0.44573,0.00017,24.57621]
[1780322379026,38.2,71635.57,3.4,0.44573,0.00017,24.57621]
[1780322379207,38.2,71635.57,3.4,0.44573,0.00017,24.57621]
[1780322380091,38.2,71630.93,3.4,0.44495,0.00017,24.56802]
[1780322380140,38.2,71630.93,3.4,0.44495,0.00017,24.56802]
[1780322380152,38.2,71630.93,3.4,0.44495,0.00017,24.56802]
[1780322380204,38.2,71630.93,3.4,0.44495,0.00017,24.56802]
[1780322380278,38.2,71630.93,3.4,0.44495,0.00017,24.56802]
[1780322380321,38.2,71630.93,3.4,0.44495,0.00017,24.56802]
[1780322380381,38.2,71630.93,3.4,0.44495,0.00017,24.56802]
[1780322380468,38.2,71630.93,3.4,0.44495,0.00017,24.56802]
[1780322380669,38.2,71630.93,3.4,0.44495,0.00017,24.56802]
[1780322380685,38.2,71626.05,3.4,0.44415,0.00017,24.55933]
[1780322381247,38.2,71626.05,3.4,0.44415,0.00017,24.55933]
[1780322381532,38.2,71626.05,3.4,0.44415,0.00017,24.55933]
[1780322381687,38.2,71616.48,3.4,0.44256,0.00017,24.54196]
[1780322382177,38.2,71616.48,3.4,0.44256,0.00017,24.54196]
[1780322382273,38.2,71608.58,3.4,0.44124,0.00017,24.52733]
[1780322382824,38.2,71608.58,3.4,0.44124,0.00017,24.52733]
[1780322383174,38.2,71608.58,3.4,0.44124,0.00017,24.52733]
[1780322383805,38.2,71609.05,3.4,0.44132,0.00017,24.52822]
[1780322387627,38.2,71615.09,3.4,0.44233,0.00017,24.53945]
[1780322387734,38.2,71615.09,3.4,0.44233,0.00017,24.53945]
[1780322388097,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388137,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388163,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388191,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388364,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388430,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388491,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388532,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388675,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388725,38.2,71616.1,3.4,0.4425,0.00017,24.54132]
[1780322388742,38.21,71621.32,3.4,0.44337,0.00017,24.55086]
[1780322388853,38.21,71621.32,3.4,0.44337,0.00017,24.55086]
[1780322389025,38.21,71621.32,3.4,0.44337,0.00017,24.55086]
[1780322389705,38.21,71610.18,3.4,0.44152,0.00017,24.53038]
[1780322390592,38.21,71598.67,3.4,0.4396,0.00017,24.50867]
[1780322392047,38.21,71603.81,3.4,0.44046,0.00017,24.51845]
[1780322392177,38.21,71603.81,3.4,0.44046,0.00017,24.51845]
[1780322392290,38.21,71603.81,3.4,0.44046,0.00017,24.51845]
[1780322392688,38.21,71608.94,3.4,0.44131,0.00017,24.5281]
[1780322393238,38.21,71608.94,3.4,0.44131,0.00017,24.5281]
[1780322393466,38.21,71616.02,3.4,0.44249,0.00017,24.54122]
[1780322393933,38.21,71616.02,3.4,0.44249,0.00017,24.54122]
[1780322394571,38.21,71616.02,3.4,0.44249,0.00017,24.54122]
[1780322394732,38.21,71616.02,3.4,0.44249,0.00017,24.54122]
[1780322395666,38.21,71612.0,3.4,0.44182,0.00017,24.53382]
[1780322395905,38.21,71616.71,3.4,0.44261,0.00017,24.54252]
[1780322397407,38.21,71620.29,3.4,0.4432,0.00017,24.54906]
[1780322397438,38.21,71620.29,3.4,0.4432,0.00017,24.54906]
[1780322397452,38.21,71620.29,3.4,0.4432,0.00017,24.54906]
[1780322397455,38.21,71620.29,3.4,0.4432,0.00017,24.54906]
[1780322397761,38.21,71620.29,3.4,0.4432,0.00017,24.54906]
[1780322398388,38.21,71616.64,3.4,0.4426,0.00017,24.5424]
[1780322398425,38.21,71616.64,3.4,0.4426,0.00017,24.5424]
[1780322398464,38.21,71616.64,3.4,0.4426,0.00017,24.5424]
[1780322398482,38.21,71616.64,3.4,0.4426,0.00017,24.5424]
[1780322398488,38.21,71614.82,3.4,0.4423,0.00017,24.53906]
[1780322399113,38.21,71608.16,3.4,0.44119,0.00017,24.52671]
[1780322400209,38.21,71608.16,3.4,0.44119,0.00017,24.52671]
[1780322400232,38.21,71608.16,3.4,0.44119,0.00017,24.52671]
[1780322400807,38.21,71609.03,3.4,0.44134,0.00017,24.52834]
[1780322400861,38.21,71609.03,3.4,0.44134,0.00017,24.52834]
[1780322401088,38.21,71609.03,3.4,0.44134,0.00017,24.52834]
[1780322401213,38.21,71609.03,3.4,0.44134,0.00017,24.52834]
[1780322401223,38.21,71609.03,3.4,0.44134,0.00017,24.52834]
[1780322401705,38.21,71616.88,3.4,0.44264,0.00017,24.54288]
[1780322401818,38.21,71616.88,3.4,0.44264,0.00017,24.54288]
[1780322402135,38.21,71604.36,3.4,0.44056,0.00017,24.51959]
[1780322403138,38.21,71604.36,3.4,0.44056,0.00017,24.51959]
[1780322404340,38.21,71604.71,3.4,0.44062,0.00017,24.52026]
[1780322404348,38.21,71613.24,3.4,0.44204,0.00017,24.5362]
[1780322404949,38.21,71613.24,3.4,0.44204,0.00017,24.5362]
[1780322405729,38.21,71624.41,3.4,0.4439,0.00017,24.55659]
[1780322405970,38.21,71624.41,3.4,0.4439,0.00017,24.55659]
[1780322406698,38.21,71624.41,3.4,0.4439,0.00017,24.55659]
[1780322406848,38.21,71622.27,3.4,0.44354,0.00017,24.55273]
[1780322406869,38.21,71622.27,3.4,0.44354,0.00017,24.55273]
[1780322407168,38.21,71622.27,3.4,0.44354,0.00017,24.55273]
[1780322407282,38.21,71622.27,3.4,0.44354,0.00017,24.55273]
[1780322407328,38.21,71622.27,3.4,0.44354,0.00017,24.55273]
[1780322407568,38.21,71622.27,3.4,0.44354,0.00017,24.55273]
[1780322407613,38.21,71622.27,3.4,0.44354,0.00017,24.55273]
[1780322407716,38.21,71622.27,3.4,0.44354,0.00017,24.55273]
[1780322407778,38.21,71622.27,3.4,0.44354,0.00017,24.55273]
[1780322407680,38.21,71591.12,3.4,0.43837,0.00017,24.49428]
[1780322407793,38.21,71591.12,3.4,0.43837,0.00017,24.49428]
[1780322408107,38.21,71591.12,3.4,0.43837,0.00017,24.49428]
[1780322408278,38.21,71591.12,3.4,0.43837,0.00017,24.49428]
[1780322408551,38.21,71591.12,3.4,0.43837,0.00017,24.49428]
[1780322408558,38.22,71543.33,3.4,0.43045,0.00017,24.39672]
[1780322408865,38.22,71543.33,3.4,0.43045,0.00017,24.39672]
[1780322409119,38.22,71543.33,3.4,0.43045,0.00017,24.39672]
[1780322409396,38.22,71543.33,3.4,0.43045,0.00017,24.39672]
[1780322409752,38.22,71543.33,3.4,0.43045,0.00017,24.39672]
[1780322409757,38.22,71557.31,3.4,0.43277,0.00017,24.42628]
[1780322410097,38.22,71557.31,3.4,0.43277,0.00017,24.42628]
[1780322410295,38.22,71557.31,3.4,0.43277,0.00017,24.42628]
[1780322410408,38.22,71557.31,3.4,0.43277,0.00017,24.42628]
[1780322410564,38.22,71557.31,3.4,0.43277,0.00017,24.42628]
[1780322410614,38.22,71569.13,3.4,0.43473,0.00017,24.45062]
[1780322411258,38.22,71569.13,3.4,0.43473,0.00017,24.45062]
[1780322411316,38.22,71569.13,3.4,0.43473,0.00017,24.45062]
[1780322411368,38.22,71569.13,3.4,0.43473,0.00017,24.45062]
[1780322411592,38.22,71569.13,3.4,0.43473,0.00017,24.45062]
[1780322411620,38.22,71569.13,3.4,0.43473,0.00017,24.45062]
[1780322411792,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322411815,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322411833,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322411898,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322411959,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322412235,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322412298,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322412316,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322412353,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322412772,38.22,71571.85,3.4,0.43517,0.00017,24.45612]
[1780322412373,38.22,71550.28,3.4,0.4316,0.00017,24.41151]
[1780322413399,38.22,71550.28,3.4,0.4316,0.00017,24.41151]
[1780322413504,38.22,71550.28,3.4,0.4316,0.00017,24.41151]
[1780322413608,38.22,71550.28,3.4,0.4316,0.00017,24.41151]
[1780322413726,38.22,71550.28,3.4,0.4316,0.00017,24.41151]
[1780322413787,38.22,71559.25,3.4,0.43309,0.00017,24.43032]
[1780322414461,38.22,71559.25,3.4,0.43309,0.00017,24.43032]
[1780322414685,38.22,71559.25,3.4,0.43309,0.00017,24.43032]
[1780322414756,38.22,71570.56,3.4,0.43496,0.00017,24.45352]
[1780322414834,38.22,71570.56,3.4,0.43496,0.00017,24.45352]
[1780322415469,38.22,71570.56,3.4,0.43496,0.00017,24.45352]
[1780322415701,38.22,71570.56,3.4,0.43496,0.00017,24.45352]
[1780322415701,38.22,71570.56,3.4,0.43496,0.00017,24.45352]
[1780322416425,38.22,71566.73,3.4,0.43433,0.00017,24.44572]
[1780322416638,38.22,71566.73,3.4,0.43433,0.00017,24.44572]
[1780322417438,38.22,71565.3,3.4,0.43409,0.00017,24.44283]
[1780322417538,38.22,71565.3,3.4,0.43409,0.00017,24.44283]
[1780322417835,38.22,71562.35,3.4,0.4336,0.00017,24.43677]
[1780322418191,38.22,71562.35,3.4,0.4336,0.00017,24.43677]
[1780322418445,38.22,71562.35,3.4,0.4336,0.00017,24.43677]
[1780322418499,38.22,71562.35,3.4,0.4336,0.00017,24.43677]
[1780322418796,38.22,71562.35,3.4,0.4336,0.00017,24.43677]
[1780322419650,38.22,71566.4,3.4,0.43428,0.00017,24.4451]
[1780322420435,38.22,71571.95,3.4,0.4352,0.00017,24.45641]
[1780322420851,38.22,71571.77,3.4,0.43517,0.00017,24.45603]
[1780322421557,38.22,71577.36,3.4,0.43609,0.00017,24.46727]
[1780322422341,38.22,71577.36,3.4,0.43609,0.00017,24.46727]
[1780322422455,38.22,71577.36,3.4,0.43609,0.00017,24.46727]
[1780322422743,38.22,71577.36,3.4,0.43609,0.00017,24.46727]
[1780322422480,38.22,71574.55,3.4,0.43563,0.00017,24.46165]
[1780322423922,38.22,71569.12,3.4,0.43473,0.00017,24.45065]
[1780322424680,38.22,71569.12,3.4,0.43473,0.00017,24.45065]
[1780322425299,38.22,71574.86,3.4,0.43568,0.00017,24.46226]
[1780322425327,38.22,71574.86,3.4,0.43568,0.00017,24.46226]
[1780322425342,38.22,71574.86,3.4,0.43568,0.00017,24.46226]
[1780322425457,38.22,71574.86,3.4,0.43568,0.00017,24.46226]
[1780322425507,38.22,71574.86,3.4,0.43568,0.00017,24.46226]
[1780322425766,38.22,71574.86,3.4,0.43568,0.00017,24.46226]
[1780322425602,38.22,71576.09,3.4,0.43588,0.00017,24.46473]
[1780322426402,38.22,71576.09,3.4,0.43588,0.00017,24.46473]
[1780322426603,38.22,71576.09,3.4,0.43588,0.00017,24.46473]
[1780322426775,38.22,71585.03,3.4,0.43737,0.00017,24.48253]
[1780322427663,38.22,71585.03,3.4,0.43737,0.00017,24.48253]
[1780322427736,38.22,71585.03,3.4,0.43737,0.00017,24.48253]
[1780322427762,38.22,71590.97,3.4,0.43836,0.00017,24.49413]
[1780322428031,38.22,71590.97,3.4,0.43836,0.00017,24.49413]
[1780322428716,38.22,71584.18,3.4,0.43723,0.00017,24.48084]
[1780322428930,38.22,71584.18,3.4,0.43723,0.00017,24.48084]
[1780322429328,38.22,71584.87,3.4,0.43734,0.00017,24.48219]
[1780322433278,38.22,71582.15,3.4,0.43688,0.00017,24.47361]
[1780322433296,38.22,71582.15,3.4,0.43688,0.00017,24.47361]
[1780322433400,38.22,71582.15,3.4,0.43688,0.00017,24.47361]
[1780322433466,38.22,71582.15,3.4,0.43688,0.00017,24.47361]
[1780322433664,38.22,71579.35,3.4,0.43641,0.00017,24.46805]
[1780322433899,38.22,71579.35,3.4,0.43641,0.00017,24.46805]
[1780322434243,38.22,71579.35,3.4,0.43641,0.00017,24.46805]
[1780322434403,38.22,71579.35,3.4,0.43641,0.00017,24.46805]
[1780322434543,38.22,71572.26,3.4,0.43524,0.00017,24.4538]
[1780322435316,38.22,71572.26,3.4,0.43524,0.00017,24.4538]
[1780322435355,38.22,71572.26,3.4,0.43524,0.00017,24.4538]
[1780322435543,38.22,71572.26,3.4,0.43524,0.00017,24.4538]
[1780322435565,38.22,71572.26,3.4,0.43524,0.00017,24.4538]
[1780322435645,38.22,71570.69,3.4,0.43498,0.00017,24.45061]
[1780322436307,38.22,71570.69,3.4,0.43498,0.00017,24.45061]
[1780322436315,38.22,71570.69,3.4,0.43498,0.00017,24.45061]
[1780322436735,38.22,71570.69,3.4,0.43498,0.00017,24.45061]
[1780322436788,38.22,71566.34,3.4,0.43426,0.00017,24.44177]
[1780322436947,38.22,71566.34,3.4,0.43426,0.00017,24.44177]
[1780322437261,38.22,71566.34,3.4,0.43426,0.00017,24.44177]
[1780322437388,38.22,71555.72,3.4,0.4325,0.00017,24.4198]
[1780322437995,38.22,71555.72,3.4,0.4325,0.00017,24.4198]
[1780322438208,38.22,71555.72,3.4,0.4325,0.00017,24.4198]
[1780322438770,38.22,71555.72,3.4,0.4325,0.00017,24.4198]
[1780322439060,38.22,71550.92,3.4,0.4317,0.00017,24.40974]
[1780322439465,38.22,71550.92,3.4,0.4317,0.00017,24.40974]
[1780322439543,38.22,71550.92,3.4,0.4317,0.00017,24.40974]
[1780322439724,38.22,71550.92,3.4,0.4317,0.00017,24.40974]
[1780322439824,38.22,71542.79,3.4,0.43036,0.00017,24.39244]
[1780322440201,38.22,71542.79,3.4,0.43036,0.00017,24.39244]
[1780322440637,38.22,71534.78,3.4,0.42903,0.00017,24.37513]
[1780322441433,38.22,71534.78,3.4,0.42903,0.00017,24.37513]
[1780322441723,38.22,71534.78,3.4,0.42903,0.00017,24.37513]
[1780322442205,38.22,71535.81,3.4,0.4292,0.00017,24.3774]
[1780322442631,38.22,71535.81,3.4,0.4292,0.00017,24.3774]
[1780322442675,38.22,71535.81,3.4,0.4292,0.00017,24.3774]
[1780322443432,38.22,71521.48,3.4,0.42683,0.00017,24.34584]
[1780322448467,38.22,71520.76,3.4,0.42672,0.00017,24.34434]
[1780322449069,38.22,71520.76,3.4,0.42672,0.00017,24.34434]
[1780322449120,38.22,71520.76,3.4,0.42672,0.00017,24.34434]
[1780322449129,38.22,71520.76,3.4,0.42672,0.00017,24.34434]
[1780322449241,38.22,71520.76,3.4,0.42672,0.00017,24.34434]
[1780322449249,38.22,71520.76,3.4,0.42672,0.00017,24.34434]
[1780322449254,38.22,71520.76,3.4,0.42672,0.00017,24.34434]
[1780322449627,38.22,71520.76,3.4,0.42672,0.00017,24.34434]
[1780322449654,38.23,71510.01,3.4,0.42495,0.00017,24.32007]
[1780322449975,38.23,71510.01,3.4,0.42495,0.00017,24.32007]
[1780322450158,38.23,71510.01,3.4,0.42495,0.00017,24.32007]
[1780322451672,38.23,71511.22,3.4,0.42515,0.00017,24.32284]
[1780322451838,38.23,71508.88,3.4,0.42477,0.00017,24.31754]
[1780322453502,38.23,71502.85,3.4,0.42377,0.00017,24.30372]
[1780322455401,38.23,71500.33,3.4,0.42336,0.00017,24.29792]
[1780322455516,38.23,71507.31,3.4,0.42452,0.00017,24.31404]
[1780322456431,38.23,71507.31,3.4,0.42452,0.00017,24.31404]
[1780322458458,38.23,71510.65,3.4,0.42507,0.00017,24.32168]
[1780322458715,38.23,71510.65,3.4,0.42507,0.00017,24.32168]
[1780322459813,38.23,71521.06,3.4,0.42679,0.00017,24.34514]
[1780322460830,38.23,71521.06,3.4,0.42679,0.00017,24.34514]
[1780322461300,38.23,71524.53,3.4,0.42736,0.00017,24.35287]
[1780322461460,38.23,71524.53,3.4,0.42736,0.00017,24.35287]
[1780322461574,38.23,71524.53,3.4,0.42736,0.00017,24.35287]
[1780322461753,38.23,71524.53,3.4,0.42736,0.00017,24.35287]
[1780322461855,38.23,71525.9,3.4,0.42758,0.00017,24.35589]
[1780322462142,38.23,71525.9,3.4,0.42758,0.00017,24.35589]
[1780322462194,38.23,71525.9,3.4,0.42758,0.00017,24.35589]
[1780322462417,38.23,71525.9,3.4,0.42758,0.00017,24.35589]
[1780322462531,38.23,71525.9,3.4,0.42758,0.00017,24.35589]
[1780322462687,38.23,71525.9,3.4,0.42758,0.00017,24.35589]
[1780322462790,38.23,71564.21,3.4,0.43392,0.00017,24.43763]
[1780322462884,38.23,71564.21,3.4,0.43392,0.00017,24.43763]
[1780322463124,38.23,71564.21,3.4,0.43392,0.00017,24.43763]
[1780322463299,38.23,71564.21,3.4,0.43392,0.00017,24.43763]
[1780322463380,38.23,71564.21,3.4,0.43392,0.00017,24.43763]
[1780322463584,38.23,71564.21,3.4,0.43392,0.00017,24.43763]
[1780322463699,38.23,71564.21,3.4,0.43392,0.00017,24.43763]
[1780322463793,38.23,71589.11,3.4,0.43806,0.00017,24.48749]
[1780322464092,38.23,71589.11,3.4,0.43806,0.00017,24.48749]
[1780322464279,38.23,71589.11,3.4,0.43806,0.00017,24.48749]
[1780322464378,38.23,71589.11,3.4,0.43806,0.00017,24.48749]
[1780322464576,38.23,71589.11,3.4,0.43806,0.00017,24.48749]
[1780322464616,38.23,71589.11,3.4,0.43806,0.00017,24.48749]
[1780322464844,38.23,71589.11,3.4,0.43806,0.00017,24.48749]
[1780322464777,38.23,71608.59,3.4,0.44129,0.00017,24.52467]
[1780322464969,38.23,71608.59,3.4,0.44129,0.00017,24.52467]
[1780322465022,38.23,71608.59,3.4,0.44129,0.00017,24.52467]
[1780322465104,38.23,71608.59,3.4,0.44129,0.00017,24.52467]
[1780322465417,38.23,71608.59,3.4,0.44129,0.00017,24.52467]
[1780322465586,38.23,71608.59,3.4,0.44129,0.00017,24.52467]
[1780322465869,38.23,71604.14,3.4,0.44055,0.00017,24.51632]
[1780322465985,38.23,71604.14,3.4,0.44055,0.00017,24.51632]
[1780322466793,38.23,71610.81,3.4,0.44166,0.00017,24.52881]
[1780322467629,38.23,71610.81,3.4,0.44166,0.00017,24.52881]
[1780322467881,38.23,71613.03,3.4,0.44203,0.00017,24.53294]
[1780322467898,38.23,71613.03,3.4,0.44203,0.00017,24.53294]
[1780322468731,38.23,71613.03,3.4,0.44203,0.00017,24.53294]
[1780322468858,38.23,71628.24,3.4,0.44456,0.00017,24.56058]
[1780322468941,38.23,71628.24,3.4,0.44456,0.00017,24.56058]
[1780322468978,38.23,71628.24,3.4,0.44456,0.00017,24.56058]
[1780322468997,38.23,71628.24,3.4,0.44456,0.00017,24.56058]
[1780322469018,38.23,71628.24,3.4,0.44456,0.00017,24.56058]
[1780322469034,38.23,71628.24,3.4,0.44456,0.00017,24.56058]
[1780322469061,38.23,71628.24,3.4,0.44456,0.00017,24.56058]
[1780322469638,38.23,71628.24,3.4,0.44456,0.00017,24.56058]
[1780322469795,38.23,71628.24,3.4,0.44456,0.00017,24.56058]
[1780322470025,38.23,71626.0,3.4,0.44419,0.00017,24.55657]
[1780322470476,38.23,71626.0,3.4,0.44419,0.00017,24.55657]
[1780322470484,38.23,71626.0,3.4,0.44419,0.00017,24.55657]
[1780322470803,38.23,71626.0,3.4,0.44419,0.00017,24.55657]
[1780322470825,38.23,71632.09,3.4,0.4452,0.00017,24.5674]
[1780322471005,38.23,71632.09,3.4,0.4452,0.00017,24.5674]
[1780322471219,38.23,71632.09,3.4,0.4452,0.00017,24.5674]
[1780322471229,38.23,71632.09,3.4,0.4452,0.00017,24.5674]
[1780322471632,38.23,71632.09,3.4,0.4452,0.00017,24.5674]
[1780322471694,38.23,71638.24,3.4,0.44622,0.00017,24.57819]
[1780322472335,38.23,71638.24,3.4,0.44622,0.00017,24.57819]
[1780322472366,38.23,71638.24,3.4,0.44622,0.00017,24.57819]
[1780322472615,38.23,71638.24,3.4,0.44622,0.00017,24.57819]
[1780322473708,38.23,71647.59,3.4,0.44777,0.00017,24.59426]
[1780322474000,38.23,71647.59,3.4,0.44777,0.00017,24.59426]
[1780322475377,38.23,71644.95,3.4,0.44733,0.00017,24.58974]
[1780322475413,38.23,71644.95,3.4,0.44733,0.00017,24.58974]
[1780322475487,38.23,71644.95,3.4,0.44733,0.00017,24.58974]
[1780322475504,38.23,71644.95,3.4,0.44733,0.00017,24.58974]
[1780322475668,38.23,71644.95,3.4,0.44733,0.00017,24.58974]
[1780322475686,38.23,71644.95,3.4,0.44733,0.00017,24.58974]
[1780322475857,38.23,71644.95,3.4,0.44733,0.00017,24.58974]
[1780322475797,38.23,71657.23,3.4,0.44938,0.00017,24.61045]
[1780322475912,38.23,71657.23,3.4,0.44938,0.00017,24.61045]
[1780322476388,38.23,71657.23,3.4,0.44938,0.00017,24.61045]
[1780322476812,38.23,71661.39,3.4,0.45007,0.00017,24.61732]
[1780322477307,38.23,71661.39,3.4,0.45007,0.00017,24.61732]
[1780322477864,38.23,71667.29,3.4,0.45105,0.00017,24.62696]
[1780322479756,38.23,71682.14,3.4,0.45353,0.00017,24.65053]
[1780322480764,38.23,71676.36,3.4,0.45257,0.00017,24.64149]
[1780322482698,38.23,71671.66,3.4,0.45179,0.00017,24.63404]
[1780322482850,38.24,71677.96,3.4,0.45284,0.00017,24.64404]
[1780322482995,38.24,71677.96,3.4,0.45284,0.00017,24.64404]
[1780322483062,38.24,71677.96,3.4,0.45284,0.00017,24.64404]
[1780322483787,38.24,71685.19,3.4,0.45404,0.00017,24.6553]
[1780322484633,38.24,71685.19,3.4,0.45404,0.00017,24.6553]
[1780322485046,38.24,71688.92,3.4,0.45467,0.00017,24.66102]
[1780322485142,38.24,71688.92,3.4,0.45467,0.00017,24.66102]
[1780322485148,38.24,71688.92,3.4,0.45467,0.00017,24.66102]
[1780322485388,38.24,71688.92,3.4,0.45467,0.00017,24.66102]
[1780322485414,38.24,71688.92,3.4,0.45467,0.00017,24.66102]
[1780322485693,38.24,71688.92,3.4,0.45467,0.00017,24.66102]
[1780322485853,38.24,71703.47,3.4,0.45709,0.00017,24.68273]
[1780322486253,38.24,71703.47,3.4,0.45709,0.00017,24.68273]
[1780322486333,38.24,71703.47,3.4,0.45709,0.00017,24.68273]
[1780322486469,38.24,71703.47,3.4,0.45709,0.00017,24.68273]
[1780322486607,38.24,71703.47,3.4,0.45709,0.00017,24.68273]
[1780322486693,38.24,71703.47,3.4,0.45709,0.00017,24.68273]
[1780322486753,38.24,71703.47,3.4,0.45709,0.00017,24.68273]
[1780322486837,38.24,71703.47,3.4,0.45709,0.00017,24.68273]
[1780322487369,38.24,71705.4,3.4,0.45741,0.00017,24.68554]
[1780322487375,38.24,71705.4,3.4,0.45741,0.00017,24.68554]
[1780322487424,38.24,71705.4,3.4,0.45741,0.00017,24.68554]
[1780322487575,38.24,71705.4,3.4,0.45741,0.00017,24.68554]
[1780322487831,38.23,71716.19,3.4,0.45921,0.00017,24.70097]
[1780322488506,38.23,71716.19,3.4,0.45921,0.00017,24.70097]
[1780322488965,38.23,71718.63,3.4,0.45961,0.00017,24.70439]
[1780322489449,38.23,71718.63,3.4,0.45961,0.00017,24.70439]
[1780322489571,38.23,71718.63,3.4,0.45961,0.00017,24.70439]
[1780322489619,38.23,71718.63,3.4,0.45961,0.00017,24.70439]
[1780322489643,38.23,71718.63,3.4,0.45961,0.00017,24.70439]
[1780322489680,38.23,71718.63,3.4,0.45961,0.00017,24.70439]
[1780322489681,38.23,71718.63,3.4,0.45961,0.00017,24.70439]
[1780322489830,38.23,71707.27,3.4,0.45772,0.00017,24.68824]
[1780322489901,38.23,71707.27,3.4,0.45772,0.00017,24.68824]
[1780322489999,38.23,71707.27,3.4,0.45772,0.00017,24.68824]
[1780322490433,38.23,71707.27,3.4,0.45772,0.00017,24.68824]
[1780322490610,38.23,71707.27,3.4,0.45772,0.00017,24.68824]
[1780322490837,38.23,71698.18,3.4,0.4562,0.00017,24.67492]
[1780322490921,38.23,71698.18,3.4,0.4562,0.00017,24.67492]
[1780322491176,38.23,71698.18,3.4,0.4562,0.00017,24.67492]
[1780322491417,38.23,71698.18,3.4,0.4562,0.00017,24.67492]
[1780322491813,38.23,71698.18,3.4,0.4562,0.00017,24.67492]
[1780322492364,38.23,71700.06,3.4,0.45651,0.00017,24.67452]
[1780322492789,38.23,71700.06,3.4,0.45651,0.00017,24.67452]
[1780322492799,38.23,71700.06,3.4,0.45651,0.00017,24.67452]
[1780322492851,38.23,71709.01,3.4,0.458,0.00017,24.68756]
[1780322493673,38.23,71709.01,3.4,0.458,0.00017,24.68756]
[1780322493776,38.23,71709.01,3.4,0.458,0.00017,24.68756]
[1780322493858,38.23,71717.49,3.4,0.45941,0.00017,24.69961]
[1780322494018,38.23,71717.49,3.4,0.45941,0.00017,24.69961]
[1780322494423,38.23,71717.49,3.4,0.45941,0.00017,24.69961]
[1780322494447,38.23,71717.49,3.4,0.45941,0.00017,24.69961]
[1780322494535,38.23,71717.49,3.4,0.45941,0.00017,24.69961]
[1780322494614,38.23,71717.49,3.4,0.45941,0.00017,24.69961]
[1780322494865,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322495108,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322495208,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322495394,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322495413,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322495434,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322495440,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322495505,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322495534,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322495613,38.23,71733.27,3.4,0.46204,0.00017,24.72119]
[1780322496013,38.23,71734.03,3.4,0.46217,0.00017,24.72221]
[1780322496173,38.23,71734.03,3.4,0.46217,0.00017,24.72221]
[1780322496250,38.23,71734.03,3.4,0.46217,0.00017,24.72221]
[1780322496313,38.23,71734.03,3.4,0.46217,0.00017,24.72221]
[1780322496568,38.23,71734.03,3.4,0.46217,0.00017,24.72221]
[1780322496879,38.23,71734.79,3.4,0.4623,0.00017,24.72322]
[1780322497318,38.23,71734.79,3.4,0.4623,0.00017,24.72322]
[1780322497538,38.23,71734.79,3.4,0.4623,0.00017,24.72322]
[1780322497547,38.23,71734.79,3.4,0.4623,0.00017,24.72322]
[1780322497574,38.23,71734.79,3.4,0.4623,0.00017,24.72322]
[1780322497575,38.23,71734.79,3.4,0.4623,0.00017,24.72322]
[1780322497686,38.23,71734.79,3.4,0.4623,0.00017,24.72322]
[1780322497886,38.23,71736.15,3.4,0.46253,0.00017,24.72502]
[1780322498293,38.23,71736.15,3.4,0.46253,0.00017,24.72502]
[1780322498398,38.23,71736.15,3.4,0.46253,0.00017,24.72502]
[1780322498540,38.23,71736.15,3.4,0.46253,0.00017,24.72502]
[1780322498893,38.23,71743.27,3.4,0.46372,0.00017,24.73434]
[1780322499362,38.23,71743.27,3.4,0.46372,0.00017,24.73434]
[1780322499374,38.23,71743.27,3.4,0.46372,0.00017,24.73434]
[1780322499419,38.23,71743.27,3.4,0.46372,0.00017,24.73434]
[1780322499496,38.23,71743.27,3.4,0.46372,0.00017,24.73434]
[1780322499562,38.23,71743.27,3.4,0.46372,0.00017,24.73434]
[1780322499775,38.23,71743.27,3.4,0.46372,0.00017,24.73434]
[1780322499913,38.23,71749.54,3.4,0.46476,0.00017,24.74235]
[1780322500104,38.23,71749.54,3.4,0.46476,0.00017,24.74235]
[1780322500288,38.23,71749.54,3.4,0.46476,0.00017,24.74235]
[1780322500697,38.23,71749.54,3.4,0.46476,0.00017,24.74235]
[1780322500835,38.23,71749.54,3.4,0.46476,0.00017,24.74235]
[1780322501073,38.24,71745.87,3.4,0.46415,0.00017,24.7377]
[1780322501163,38.24,71745.87,3.4,0.46415,0.00017,24.7377]
[1780322501201,38.24,71745.87,3.4,0.46415,0.00017,24.7377]
[1780322501249,38.24,71745.87,3.4,0.46415,0.00017,24.7377]
[1780322501920,38.24,71734.73,3.4,0.4623,0.00017,24.72318]
[1780322502066,38.24,71734.73,3.4,0.4623,0.00017,24.72318]
[1780322502172,38.24,71734.73,3.4,0.4623,0.00017,24.72318]
[1780322502672,38.24,71734.73,3.4,0.4623,0.00017,24.72318]
[1780322502927,38.24,71744.25,3.4,0.46388,0.00017,24.73562]
[1780322503002,38.24,71744.25,3.4,0.46388,0.00017,24.73562]
[1780322503052,38.24,71744.25,3.4,0.46388,0.00017,24.73562]
[1780322503168,38.24,71744.25,3.4,0.46388,0.00017,24.73562]
[1780322503518,38.24,71744.25,3.4,0.46388,0.00017,24.73562]
[1780322503955,38.24,71744.38,3.4,0.46391,0.00017,24.73579]
[1780322504099,38.24,71744.38,3.4,0.46391,0.00017,24.73579]
[1780322504112,38.24,71744.38,3.4,0.46391,0.00017,24.73579]
[1780322504162,38.24,71744.38,3.4,0.46391,0.00017,24.73579]
[1780322504323,38.24,71744.38,3.4,0.46391,0.00017,24.73579]
[1780322504392,38.24,71744.38,3.4,0.46391,0.00017,24.73579]
[1780322504966,38.24,71744.38,3.4,0.46391,0.00017,24.73579]
[1780322505255,38.24,71744.38,3.4,0.46391,0.00017,24.73579]
[1780322505360,38.24,71735.45,3.4,0.46242,0.00017,24.72414]
[1780322505974,38.24,71735.45,3.4,0.46242,0.00017,24.72414]
[1780322506210,38.24,71735.45,3.4,0.46242,0.00017,24.72414]
[1780322506991,38.24,71736.71,3.4,0.46263,0.00017,24.7258]
[1780322507011,38.24,71736.71,3.4,0.46263,0.00017,24.7258]
[1780322507237,38.24,71736.71,3.4,0.46263,0.00017,24.7258]
[1780322508340,38.24,71737.93,3.4,0.46283,0.00017,24.72741]
[1780322508656,38.24,71737.93,3.4,0.46283,0.00017,24.72741]
[1780322508707,38.24,71737.93,3.4,0.46283,0.00017,24.72741]
[1780322509483,38.24,71738.48,3.4,0.46292,0.00017,24.72813]
[1780322509830,38.24,71738.48,3.4,0.46292,0.00017,24.72813]
[1780322509941,38.24,71738.48,3.4,0.46292,0.00017,24.72813]
[1780322509950,38.24,71737.68,3.4,0.46279,0.00017,24.72708]
[1780322510103,38.24,71737.68,3.4,0.46279,0.00017,24.72708]
[1780322510917,38.24,71744.48,3.4,0.46392,0.00017,24.73592]
[1780322511936,38.24,71744.48,3.4,0.46392,0.00017,24.73592]
[1780322511935,38.24,71751.29,3.4,0.46506,0.00017,24.74458]
[1780322512041,38.24,71751.29,3.4,0.46506,0.00017,24.74458]
[1780322512793,38.24,71751.29,3.4,0.46506,0.00017,24.74458]
[1780322512816,38.24,71751.29,3.4,0.46506,0.00017,24.74458]
[1780322514019,38.24,71757.5,3.4,0.4661,0.00017,24.7523]
[1780322515396,38.24,71757.5,3.4,0.4661,0.00017,24.7523]
[1780322515477,38.24,71757.5,3.4,0.4661,0.00017,24.7523]
[1780322515636,38.24,71757.5,3.4,0.4661,0.00017,24.7523]
[1780322515699,38.24,71757.5,3.4,0.4661,0.00017,24.7523]
[1780322515908,38.24,71757.5,3.4,0.4661,0.00017,24.7523]
[1780322515949,38.24,71754.5,3.4,0.4656,0.00017,24.7486]
[1780322516476,38.24,71754.5,3.4,0.4656,0.00017,24.7486]
[1780322516486,38.24,71754.5,3.4,0.4656,0.00017,24.7486]
[1780322516721,38.24,71773.6,3.4,0.46879,0.00017,24.77154]
[1780322517522,38.24,71766.66,3.4,0.46763,0.00017,24.76339]
[1780322518545,38.24,71760.87,3.4,0.46666,0.00017,24.75643]
[1780322519314,38.24,71760.87,3.4,0.46666,0.00017,24.75643]
[1780322520360,38.24,71760.08,3.4,0.46653,0.00017,24.75546]
[1780322521824,38.24,71756.88,3.4,0.46599,0.00017,24.75154]
[1780322521856,38.24,71765.25,3.4,0.46739,0.00017,24.76171]
[1780322522779,38.24,71755.3,3.4,0.46573,0.00017,24.7496]
[1780322523158,38.24,71755.3,3.4,0.46573,0.00017,24.7496]
[1780322523557,38.24,71755.3,3.4,0.46573,0.00017,24.7496]
[1780322523949,38.24,71755.3,3.4,0.46573,0.00017,24.7496]
[1780322523635,38.24,71748.05,3.4,0.46452,0.00017,24.74051]
[1780322524757,38.24,71748.05,3.4,0.46452,0.00017,24.74051]
[1780322524938,38.24,71738.54,3.4,0.46294,0.00017,24.72824]
[1780322525873,38.24,71738.54,3.4,0.46294,0.00017,24.72824]
[1780322525953,38.24,71749.76,3.4,0.46481,0.00017,24.74268]
[1780322528094,38.24,71753.6,3.4,0.46545,0.00017,24.7475]
[1780322528254,38.24,71753.6,3.4,0.46545,0.00017,24.7475]
[1780322528827,38.24,71753.6,3.4,0.46545,0.00017,24.7475]
[1780322528974,38.24,71756.48,3.4,0.46593,0.00017,24.75108]
[1780322528983,38.24,71756.48,3.4,0.46593,0.00017,24.75108]
[1780322532060,38.24,71752.57,3.4,0.46528,0.00017,24.74623]
[1780322532180,38.24,71752.57,3.4,0.46528,0.00017,24.74623]
[1780322532244,38.24,71752.57,3.4,0.46528,0.00017,24.74623]
[1780322532657,38.24,71757.92,3.4,0.46618,0.00017,24.75286]
[1780322533092,38.24,71757.92,3.4,0.46618,0.00017,24.75286]
[1780322533097,38.24,71757.92,3.4,0.46618,0.00017,24.75286]
[1780322533115,38.24,71757.92,3.4,0.46618,0.00017,24.75286]
[1780322533457,38.24,71757.92,3.4,0.46618,0.00017,24.75286]
[1780322533870,38.24,71757.92,3.4,0.46618,0.00017,24.75286]
[1780322533878,38.24,71768.33,3.4,0.46791,0.00017,24.7654]
[1780322535801,38.24,71766.75,3.4,0.46765,0.00017,24.76353]
[1780322535887,38.25,71765.71,3.4,0.46748,0.00017,24.7623]
[1780322536315,38.25,71765.71,3.4,0.46748,0.00017,24.7623]
[1780322536955,38.25,71765.71,3.4,0.46748,0.00017,24.7623]
[1780322536711,38.25,71758.65,3.4,0.4663,0.00017,24.75377]
[1780322537229,38.25,71751.11,3.4,0.46504,0.00017,24.74442]
[1780322538134,38.25,71751.11,3.4,0.46504,0.00017,24.74442]
[1780322538283,38.25,71751.11,3.4,0.46504,0.00017,24.74442]
[1780322538577,38.25,71751.11,3.4,0.46504,0.00017,24.74442]
[1780322538634,38.25,71751.11,3.4,0.46504,0.00017,24.74442]
[1780322538648,38.25,71744.79,3.4,0.46399,0.00017,24.73639]
[1780322539243,38.25,71736.58,3.4,0.46262,0.00017,24.72571]
[1780322540419,38.25,71736.58,3.4,0.46262,0.00017,24.72571]
[1780322541258,38.25,71734.76,3.4,0.46231,0.00017,24.7233]
[1780322541291,38.25,71734.76,3.4,0.46231,0.00017,24.7233]
[1780322541347,38.25,71729.04,3.4,0.46136,0.00017,24.71563]
[1780322542196,38.25,71729.04,3.4,0.46136,0.00017,24.71563]
[1780322542308,38.25,71729.04,3.4,0.46136,0.00017,24.71563]
[1780322542379,38.25,71729.04,3.4,0.46136,0.00017,24.71563]
[1780322542542,38.25,71729.04,3.4,0.46136,0.00017,24.71563]
[1780322542554,38.25,71729.04,3.4,0.46136,0.00017,24.71563]
[1780322542607,38.25,71729.04,3.4,0.46136,0.00017,24.71563]
[1780322542895,38.25,71729.04,3.4,0.46136,0.00017,24.71563]
[1780322542629,38.25,71718.08,3.4,0.45953,0.00017,24.70056]
[1780322543659,38.25,71718.08,3.4,0.45953,0.00017,24.70056]
[1780322543798,38.25,71718.08,3.4,0.45953,0.00017,24.70056]
[1780322543935,38.25,71708.09,3.4,0.45787,0.00017,24.68637]
[1780322544276,38.25,71708.09,3.4,0.45787,0.00017,24.68637]
[1780322544733,38.25,71708.09,3.4,0.45787,0.00017,24.68637]
[1780322544766,38.25,71697.11,3.4,0.45604,0.00017,24.67028]
[1780322545136,38.25,71697.11,3.4,0.45604,0.00017,24.67028]
[1780322545155,38.25,71697.11,3.4,0.45604,0.00017,24.67028]
[1780322545302,38.25,71697.11,3.4,0.45604,0.00017,24.67028]
[1780322545542,38.25,71697.11,3.4,0.45604,0.00017,24.67028]
[1780322545784,38.25,71697.11,3.4,0.45604,0.00017,24.67028]
[1780322545871,38.25,71697.11,3.4,0.45604,0.00017,24.67028]
[1780322545885,38.25,71689.93,3.4,0.45484,0.00017,24.6595]
[1780322547328,38.25,71681.49,3.4,0.45344,0.00017,24.64654]
[1780322548937,38.25,71681.49,3.4,0.45344,0.00017,24.64654]
[1780322548335,38.25,71687.32,3.4,0.45441,0.00017,24.65555]
[1780322549890,38.25,71687.32,3.4,0.45441,0.00017,24.65555]
[1780322549895,38.25,71687.32,3.4,0.45441,0.00017,24.65555]
[1780322549984,38.25,71687.32,3.4,0.45441,0.00017,24.65555]
[1780322550340,38.25,71688.11,3.4,0.45455,0.00017,24.65678]
[1780322550490,38.25,71688.11,3.4,0.45455,0.00017,24.65678]
[1780322550638,38.25,71688.11,3.4,0.45455,0.00017,24.65678]
[1780322550645,38.25,71688.11,3.4,0.45455,0.00017,24.65678]
[1780322550760,38.25,71699.59,3.4,0.45646,0.00017,24.67403]
[1780322551358,38.25,71712.34,3.4,0.45858,0.00017,24.68937]
[1780322552600,38.25,71712.34,3.4,0.45858,0.00017,24.68937]
[1780322552625,38.25,71712.34,3.4,0.45858,0.00017,24.68937]
[1780322552676,38.25,71712.34,3.4,0.45858,0.00017,24.68937]
[1780322552904,38.25,71712.34,3.4,0.45858,0.00017,24.68937]
[1780322552961,38.25,71712.34,3.4,0.45858,0.00017,24.68937]
[1780322553003,38.26,71713.23,3.4,0.45873,0.00017,24.69066]
[1780322553017,38.26,71713.23,3.4,0.45873,0.00017,24.69066]
[1780322553172,38.26,71713.23,3.4,0.45873,0.00017,24.69066]
[1780322553216,38.26,71713.23,3.4,0.45873,0.00017,24.69066]
[1780322553622,38.26,71713.23,3.4,0.45873,0.00017,24.69066]
[1780322553883,38.26,71713.23,3.4,0.45873,0.00017,24.69066]
[1780322553959,38.26,71724.86,3.4,0.46067,0.00017,24.70687]
[1780322554223,38.26,71724.86,3.4,0.46067,0.00017,24.70687]
[1780322558582,38.26,71728.72,3.4,0.46131,0.00017,24.71212]
[1780322559084,38.26,71730.45,3.4,0.4616,0.00017,24.71445]
[1780322559160,38.26,71730.45,3.4,0.4616,0.00017,24.71445]
[1780322559702,38.26,71730.45,3.4,0.4616,0.00017,24.71445]
[1780322560018,38.25,71734.93,3.4,0.46235,0.00017,24.72043]
[1780322560098,38.25,71734.93,3.4,0.46235,0.00017,24.72043]
[1780322560221,38.25,71734.93,3.4,0.46235,0.00017,24.72043]
[1780322561026,38.25,71734.93,3.4,0.46235,0.00017,24.72043]
[1780322561156,38.25,71733.05,3.4,0.46203,0.00017,24.71792]
[1780322561319,38.25,71733.05,3.4,0.46203,0.00017,24.71792]
[1780322561441,38.25,71720.84,3.4,0.46,0.00017,24.70132]
[1780322562149,38.25,71720.84,3.4,0.46,0.00017,24.70132]
[1780322562181,38.25,71720.84,3.4,0.46,0.00017,24.70132]
[1780322562307,38.25,71720.84,3.4,0.46,0.00017,24.70132]
[1780322562448,38.25,71726.96,3.4,0.46102,0.00017,24.70972]
[1780322563292,38.25,71726.96,3.4,0.46102,0.00017,24.70972]
[1780322564804,38.25,71727.52,3.4,0.46111,0.00017,24.71047]
[1780322564868,38.25,71727.52,3.4,0.46111,0.00017,24.71047]
[1780322564911,38.25,71727.52,3.4,0.46111,0.00017,24.71047]
[1780322564953,38.25,71727.52,3.4,0.46111,0.00017,24.71047]
[1780322564982,38.25,71727.52,3.4,0.46111,0.00017,24.71047]
[1780322565019,38.25,71726.89,3.4,0.461,0.00017,24.70961]
[1780322565471,38.25,71747.62,3.4,0.46446,0.00017,24.73689]
[1780322566723,38.25,71747.62,3.4,0.46446,0.00017,24.73689]
[1780322566796,38.25,71752.09,3.4,0.46521,0.00017,24.74253]
[1780322567009,38.25,71752.09,3.4,0.46521,0.00017,24.74253]
[1780322567374,38.25,71752.09,3.4,0.46521,0.00017,24.74253]
[1780322567473,38.25,71752.09,3.4,0.46521,0.00017,24.74253]
[1780322567882,38.25,71752.09,3.4,0.46521,0.00017,24.74253]
[1780322568957,38.25,71751.79,3.4,0.46516,0.00017,24.74216]
[1780322568978,38.25,71751.73,3.4,0.46515,0.00017,24.74208]
[1780322569401,38.25,71751.73,3.4,0.46515,0.00017,24.74208]
[1780322569550,38.25,71751.73,3.4,0.46515,0.00017,24.74208]
[1780322569695,38.25,71751.73,3.4,0.46515,0.00017,24.74208]
[1780322569730,38.25,71751.73,3.4,0.46515,0.00017,24.74208]
[1780322569769,38.25,71751.73,3.4,0.46515,0.00017,24.74208]
[1780322570006,38.25,71751.73,3.4,0.46515,0.00017,24.74208]
[1780322569872,38.25,71764.18,3.4,0.46722,0.00017,24.75735]
[1780322570212,38.25,71764.18,3.4,0.46722,0.00017,24.75735]
[1780322571119,38.25,71762.99,3.4,0.46703,0.00017,24.75592]
[1780322571771,38.25,71760.91,3.4,0.46668,0.00017,24.75339]
[1780322576165,38.25,71761.88,3.4,0.46684,0.00017,24.75456]
[1780322576209,38.25,71761.88,3.4,0.46684,0.00017,24.75456]
[1780322576574,38.25,71761.88,3.4,0.46684,0.00017,24.75456]
[1780322576646,38.25,71761.88,3.4,0.46684,0.00017,24.75456]
[1780322576749,38.25,71755.17,3.4,0.46572,0.00017,24.74635]
[1780322577463,38.25,71755.17,3.4,0.46572,0.00017,24.74635]
[1780322578265,38.25,71754.71,3.4,0.46564,0.00017,24.74578]
[1780322578579,38.25,71746.97,3.4,0.46435,0.00017,24.73605]
[1780322579652,38.25,71746.97,3.4,0.46435,0.00017,24.73605]
[1780322579697,38.25,71746.97,3.4,0.46435,0.00017,24.73605]
[1780322579833,38.25,71746.97,3.4,0.46435,0.00017,24.73605]
[1780322579974,38.25,71746.97,3.4,0.46435,0.00017,24.73605]
[1780322580624,38.25,71744.47,3.4,0.46393,0.00017,24.73285]
[1780322580685,38.25,71744.47,3.4,0.46393,0.00017,24.73285]
[1780322580696,38.25,71744.47,3.4,0.46393,0.00017,24.73285]
[1780322581038,38.25,71757.05,3.4,0.46603,0.00017,24.74866]
[1780322581880,38.25,71748.95,3.4,0.46468,0.00017,24.73855]
[1780322582280,38.25,71748.95,3.4,0.46468,0.00017,24.73855]
[1780322582638,38.25,71748.95,3.4,0.46468,0.00017,24.73855]
[1780322582811,38.25,71748.95,3.4,0.46468,0.00017,24.73855]
[1780322582835,38.25,71748.95,3.4,0.46468,0.00017,24.73855]
[1780322582905,38.25,71748.95,3.4,0.46468,0.00017,24.73855]
[1780322582910,38.25,71748.95,3.4,0.46468,0.00017,24.73855]
[1780322582984,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583180,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583290,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583446,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583596,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583668,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583692,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583737,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583791,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583833,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583919,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583986,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322584028,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322584037,38.25,71751.26,3.4,0.46507,0.00017,24.74147]
[1780322583943,38.25,71743.12,3.4,0.46371,0.00017,24.73111]
[1780322584153,38.25,71743.12,3.4,0.46371,0.00017,24.73111]
[1780322584185,38.25,71743.12,3.4,0.46371,0.00017,24.73111]
[1780322584270,38.25,71743.12,3.4,0.46371,0.00017,24.73111]
[1780322584294,38.25,71743.12,3.4,0.46371,0.00017,24.73111]
[1780322584338,38.25,71743.12,3.4,0.46371,0.00017,24.73111]
[1780322584491,38.25,71743.12,3.4,0.46371,0.00017,24.73111]
[1780322584655,38.25,71743.12,3.4,0.46371,0.00017,24.73111]
[1780322584680,38.25,71743.12,3.4,0.46371,0.00017,24.73111]
[1780322584709,38.25,71751.87,3.4,0.46517,0.00017,24.74224]
[1780322585662,38.25,71751.87,3.4,0.46517,0.00017,24.74224]
[1780322585688,38.25,71751.87,3.4,0.46517,0.00017,24.74224]
[1780322585890,38.25,71751.87,3.4,0.46517,0.00017,24.74224]
[1780322585976,38.25,71751.87,3.4,0.46517,0.00017,24.74224]
[1780322586351,38.25,71750.57,3.4,0.46495,0.00017,24.7406]
[1780322586363,38.25,71750.57,3.4,0.46495,0.00017,24.7406]
[1780322586636,38.25,71743.35,3.4,0.46374,0.00017,24.7314]
[1780322587456,38.25,71743.35,3.4,0.46374,0.00017,24.7314]
[1780322587751,38.25,71743.35,3.4,0.46374,0.00017,24.7314]
[1780322587908,38.25,71743.35,3.4,0.46374,0.00017,24.7314]
[1780322588930,38.25,71741.11,3.4,0.46337,0.00017,24.7285]
[1780322589287,38.25,71739.93,3.4,0.46317,0.00017,24.72696]
[1780322589344,38.25,71739.93,3.4,0.46317,0.00017,24.72696]
[1780322589658,38.25,71733.74,3.4,0.46214,0.00017,24.7188]
[1780322590270,38.25,71733.74,3.4,0.46214,0.00017,24.7188]
[1780322591672,38.25,71719.67,3.4,0.45979,0.00017,24.69964]
[1780322594224,38.25,71721.65,3.4,0.46012,0.00017,24.70238]
[1780322594588,38.25,71721.65,3.4,0.46012,0.00017,24.70238]
[1780322594660,38.25,71721.65,3.4,0.46012,0.00017,24.70238]
[1780322594688,38.25,71721.65,3.4,0.46012,0.00017,24.70238]
[1780322594751,38.25,71729.88,3.4,0.4615,0.00017,24.71362]
[1780322595526,38.25,71729.88,3.4,0.4615,0.00017,24.71362]
[1780322595569,38.25,71729.88,3.4,0.4615,0.00017,24.71362]
[1780322595588,38.25,71729.88,3.4,0.4615,0.00017,24.71362]
[1780322595597,38.25,71729.88,3.4,0.4615,0.00017,24.71362]
[1780322595763,38.25,71729.88,3.4,0.4615,0.00017,24.71362]
[1780322596411,38.25,71733.92,3.4,0.46217,0.00017,24.71903]
[1780322596884,38.25,71733.92,3.4,0.46217,0.00017,24.71903]
[1780322598580,38.24,71735.75,3.4,0.46247,0.00017,24.72142]
[1780322598612,38.24,71735.75,3.4,0.46247,0.00017,24.72142]
[1780322598779,38.24,71735.75,3.4,0.46247,0.00017,24.72142]
[1780322598990,38.24,71735.75,3.4,0.46247,0.00017,24.72142]
[1780322599013,38.24,71728.47,3.4,0.46125,0.00017,24.71167]
[1780322599097,38.24,71728.47,3.4,0.46125,0.00017,24.71167]
[1780322599123,38.24,71728.47,3.4,0.46125,0.00017,24.71167]
[1780322599133,38.24,71728.47,3.4,0.46125,0.00017,24.71167]
[1780322599161,38.24,71728.47,3.4,0.46125,0.00017,24.71167]
[1780322599339,38.24,71728.47,3.4,0.46125,0.00017,24.71167]
[1780322599622,38.24,71728.47,3.4,0.46125,0.00017,24.71167]
[1780322599786,38.24,71728.47,3.4,0.46125,0.00017,24.71167]
[1780322599888,38.24,71721.02,3.4,0.46001,0.00017,24.70145]
[1780322600457,38.24,71721.02,3.4,0.46001,0.00017,24.70145]
[1780322600489,38.24,71721.02,3.4,0.46001,0.00017,24.70145]
[1780322600655,38.24,71721.02,3.4,0.46001,0.00017,24.70145]
[1780322601680,38.24,71715.87,3.4,0.45915,0.00017,24.69426]
[1780322601845,38.24,71715.87,3.4,0.45915,0.00017,24.69426]
[1780322603519,38.24,71717.05,3.4,0.45935,0.00017,24.69592]
[1780322603610,38.24,71717.05,3.4,0.45935,0.00017,24.69592]
[1780322604121,38.24,71718.01,3.4,0.45951,0.00017,24.69726]
[1780322604178,38.24,71718.01,3.4,0.45951,0.00017,24.69726]
[1780322604582,38.24,71718.01,3.4,0.45951,0.00017,24.69726]
[1780322604764,38.24,71718.01,3.4,0.45951,0.00017,24.69726]
[1780322604801,38.24,71718.01,3.4,0.45951,0.00017,24.69726]
[1780322606303,38.24,71717.72,3.4,0.45946,0.00017,24.69686]
[1780322606310,38.24,71717.72,3.4,0.45946,0.00017,24.69686]
[1780322606516,38.24,71717.72,3.4,0.45946,0.00017,24.69686]
[1780322606524,38.24,71717.72,3.4,0.45946,0.00017,24.69686]
[1780322606564,38.24,71717.72,3.4,0.45946,0.00017,24.69686]
[1780322606576,38.24,71717.72,3.4,0.45946,0.00017,24.69686]
[1780322606673,38.24,71717.72,3.4,0.45946,0.00017,24.69686]
[1780322606784,38.24,71717.72,3.4,0.45946,0.00017,24.69686]
[1780322607070,38.24,71704.62,3.4,0.45728,0.00017,24.67814]
[1780322607078,38.24,71704.62,3.4,0.45728,0.00017,24.67814]
[1780322607454,38.24,71704.62,3.4,0.45728,0.00017,24.67814]
[1780322607653,38.24,71704.62,3.4,0.45728,0.00017,24.67814]
[1780322607668,38.24,71704.62,3.4,0.45728,0.00017,24.67814]
[1780322607798,38.24,71694.59,3.4,0.4556,0.00017,24.66331]
[1780322608282,38.24,71694.59,3.4,0.4556,0.00017,24.66331]
[1780322608364,38.24,71694.59,3.4,0.4556,0.00017,24.66331]
[1780322608396,38.24,71694.59,3.4,0.4556,0.00017,24.66331]
[1780322608675,38.24,71694.59,3.4,0.4556,0.00017,24.66331]
[1780322609049,38.24,71694.59,3.4,0.4556,0.00017,24.66331]
[1780322609348,38.24,71689.16,3.4,0.4547,0.00017,24.65509]
[1780322609850,38.24,71689.16,3.4,0.4547,0.00017,24.65509]
[1780322609856,38.24,71692.73,3.4,0.45529,0.00017,24.66049]
[1780322611850,38.24,71690.95,3.4,0.45499,0.00017,24.65779]
[1780322614014,38.24,71687.71,3.4,0.45444,0.00017,24.64966]
[1780322614027,38.24,71687.71,3.4,0.45444,0.00017,24.64966]
[1780322614078,38.24,71687.71,3.4,0.45444,0.00017,24.64966]
[1780322614082,38.23,71689.19,3.4,0.45468,0.00017,24.6519]
[1780322614111,38.23,71689.19,3.4,0.45468,0.00017,24.6519]
[1780322615022,38.23,71689.19,3.4,0.45468,0.00017,24.6519]
[1780322614848,38.23,71674.63,3.4,0.45226,0.00017,24.62926]
[1780322615400,38.23,71674.63,3.4,0.45226,0.00017,24.62926]
[1780322616041,38.23,71674.63,3.4,0.45226,0.00017,24.62926]
[1780322616308,38.24,71669.78,3.4,0.45145,0.00017,24.62152]
[1780322616995,38.24,71669.78,3.4,0.45145,0.00017,24.62152]
[1780322617042,38.24,71672.45,3.4,0.4519,0.00017,24.62579]
[1780322617122,38.24,71672.45,3.4,0.4519,0.00017,24.62579]
[1780322618084,38.23,71687.48,3.4,0.4544,0.00017,24.64928]
[1780322618956,38.23,71679.91,3.4,0.45314,0.00017,24.63756]
[1780322619627,38.23,71679.91,3.4,0.45314,0.00017,24.63756]
[1780322619883,38.23,71672.05,3.4,0.45183,0.00017,24.62515]
[1780322620451,38.23,71672.05,3.4,0.45183,0.00017,24.62515]
[1780322620890,38.23,71678.44,3.4,0.45289,0.00017,24.63526]
[1780322622205,38.23,71682.94,3.4,0.45364,0.00017,24.64227]
[1780322622478,38.23,71682.94,3.4,0.45364,0.00017,24.64227]
[1780322622904,38.23,71689.52,3.4,0.45474,0.00017,24.65239]
[1780322623199,38.23,71689.52,3.4,0.45474,0.00017,24.65239]
[1780322626269,38.23,71686.32,3.4,0.4542,0.00017,24.64746]
[1780322626991,38.23,71686.32,3.4,0.4542,0.00017,24.64746]
[1780322627093,38.23,71686.32,3.4,0.4542,0.00017,24.64746]
[1780322627026,38.23,71702.98,3.4,0.45698,0.00017,24.67245]
[1780322627798,38.23,71702.98,3.4,0.45698,0.00017,24.67245]
[1780322627939,38.23,71709.88,3.4,0.45813,0.00017,24.68246]
[1780322628832,38.23,71709.88,3.4,0.45813,0.00017,24.68246]
[1780322628946,38.23,71708.95,3.4,0.45797,0.00017,24.68113]
[1780322630156,38.23,71706.37,3.4,0.45754,0.00017,24.6774]
[1780322630608,38.23,71706.37,3.4,0.45754,0.00017,24.6774]
[1780322630964,38.23,71699.19,3.4,0.45634,0.00017,24.66688]
[1780322631258,38.23,71699.19,3.4,0.45634,0.00017,24.66688]
[1780322631850,38.23,71699.19,3.4,0.45634,0.00017,24.66688]
[1780322631914,38.23,71699.19,3.4,0.45634,0.00017,24.66688]
[1780322633573,38.23,71690.55,3.4,0.4549,0.00017,24.65391]
[1780322633601,38.23,71690.55,3.4,0.4549,0.00017,24.65391]
[1780322633645,38.23,71690.55,3.4,0.4549,0.00017,24.65391]
[1780322633985,38.23,71680.73,3.4,0.45327,0.00017,24.63878]
[1780322634149,38.23,71680.73,3.4,0.45327,0.00017,24.63878]
[1780322634485,38.23,71680.73,3.4,0.45327,0.00017,24.63878]
[1780322634775,38.23,71680.73,3.4,0.45327,0.00017,24.63878]
[1780322634826,38.23,71680.73,3.4,0.45327,0.00017,24.63878]
[1780322634924,38.23,71680.73,3.4,0.45327,0.00017,24.63878]
[1780322634986,38.23,71680.73,3.4,0.45327,0.00017,24.63878]
[1780322636099,38.23,71681.04,3.4,0.45332,0.00017,24.63927]
[1780322637006,38.23,71684.92,3.4,0.45396,0.00017,24.64528]
[1780322637267,38.23,71684.92,3.4,0.45396,0.00017,24.64528]
[1780322637289,38.23,71684.92,3.4,0.45396,0.00017,24.64528]
[1780322637445,38.23,71684.92,3.4,0.45396,0.00017,24.64528]
[1780322637765,38.23,71684.92,3.4,0.45396,0.00017,24.64528]
[1780322638013,38.23,71695.92,3.4,0.45579,0.00017,24.66198]
[1780322638142,38.23,71695.92,3.4,0.45579,0.00017,24.66198]
[1780322638422,38.23,71695.92,3.4,0.45579,0.00017,24.66198]
[1780322638472,38.23,71695.92,3.4,0.45579,0.00017,24.66198]
[1780322638540,38.23,71695.92,3.4,0.45579,0.00017,24.66198]
[1780322639020,38.23,71703.03,3.4,0.45698,0.00017,24.67249]
[1780322640431,38.23,71707.06,3.4,0.45765,0.00017,24.67836]
[1780322640617,38.23,71707.06,3.4,0.45765,0.00017,24.67836]
[1780322640625,38.23,71707.06,3.4,0.45765,0.00017,24.67836]
[1780322640632,38.23,71707.06,3.4,0.45765,0.00017,24.67836]
[1780322640706,38.23,71707.06,3.4,0.45765,0.00017,24.67836]
[1780322641600,38.23,71712.26,3.4,0.45852,0.00017,24.68583]
[1780322641608,38.23,71712.26,3.4,0.45852,0.00017,24.68583]
[1780322641640,38.23,71712.26,3.4,0.45852,0.00017,24.68583]
[1780322641862,38.23,71712.26,3.4,0.45852,0.00017,24.68583]
[1780322641911,38.23,71712.26,3.4,0.45852,0.00017,24.68583]
[1780322641972,38.23,71712.26,3.4,0.45852,0.00017,24.68583]
[1780322642068,38.23,71712.26,3.4,0.45852,0.00017,24.68583]
[1780322642299,38.23,71714.77,3.4,0.45894,0.00017,24.6894]
[1780322642437,38.23,71714.77,3.4,0.45894,0.00017,24.6894]
[1780322642624,38.23,71714.77,3.4,0.45894,0.00017,24.6894]
[1780322643064,38.23,71723.95,3.4,0.46047,0.00017,24.70221]
[1780322643208,38.23,71723.95,3.4,0.46047,0.00017,24.70221]
[1780322643515,38.23,71723.95,3.4,0.46047,0.00017,24.70221]
[1780322643739,38.23,71723.95,3.4,0.46047,0.00017,24.70221]
[1780322644093,38.23,71723.95,3.4,0.46047,0.00017,24.70221]
[1780322644101,38.23,71723.95,3.4,0.46047,0.00017,24.70221]
[1780322644071,38.23,71738.3,3.4,0.46287,0.00017,24.7215]
[1780322645097,38.23,71738.3,3.4,0.46287,0.00017,24.7215]
[1780322645078,38.23,71740.87,3.4,0.46329,0.00017,24.72485]
[1780322645141,38.23,71740.87,3.4,0.46329,0.00017,24.72485]
[1780322645188,38.23,71740.87,3.4,0.46329,0.00017,24.72485]
[1780322645207,38.23,71740.87,3.4,0.46329,0.00017,24.72485]
[1780322645490,38.23,71740.87,3.4,0.46329,0.00017,24.72485]
[1780322646131,38.23,71743.88,3.4,0.4638,0.00017,24.72875]
[1780322646700,38.23,71743.88,3.4,0.4638,0.00017,24.72875]
[1780322647099,38.23,71743.88,3.4,0.4638,0.00017,24.72875]
[1780322647092,38.22,71750.69,3.4,0.46493,0.00017,24.73742]
[1780322648099,38.22,71743.01,3.4,0.46365,0.00017,24.7276]
[1780322649262,38.22,71742.47,3.4,0.46356,0.00017,24.7269]
[1780322649598,38.22,71742.47,3.4,0.46356,0.00017,24.7269]
[1780322649919,38.22,71742.47,3.4,0.46356,0.00017,24.7269]
[1780322650590,38.22,71747.38,3.4,0.46437,0.00017,24.7332]
[1780322651120,38.22,71755.46,3.4,0.46572,0.00017,24.74334]
[1780322652401,38.22,71755.46,3.4,0.46572,0.00017,24.74334]
[1780322653899,38.22,71756.69,3.4,0.46593,0.00017,24.74486]
[1780322653907,38.22,71756.69,3.4,0.46593,0.00017,24.74486]
[1780322653970,38.22,71756.69,3.4,0.46593,0.00017,24.74486]
[1780322653990,38.22,71757.54,3.4,0.46607,0.00017,24.7459]
[1780322654997,38.22,71764.93,3.4,0.4673,0.00017,24.75488]
[1780322655891,38.22,71764.93,3.4,0.4673,0.00017,24.75488]
[1780322656475,38.22,71765.58,3.4,0.46741,0.00017,24.75565]
[1780322656509,38.22,71765.58,3.4,0.46741,0.00017,24.75565]
[1780322656755,38.21,71765.14,3.4,0.46733,0.00017,24.75511]
[1780322657472,38.21,71765.14,3.4,0.46733,0.00017,24.75511]
[1780322657765,38.21,71765.14,3.4,0.46733,0.00017,24.75511]
[1780322660918,38.21,71763.18,3.4,0.467,0.00017,24.75273]
[1780322662673,38.21,71759.42,3.4,0.46637,0.00017,24.74815]
[1780322662801,38.21,71759.42,3.4,0.46637,0.00017,24.74815]
[1780322662847,38.21,71757.31,3.4,0.46602,0.00017,24.74555]
[1780322663849,38.21,71757.31,3.4,0.46602,0.00017,24.74555]
[1780322663991,38.21,71757.31,3.4,0.46602,0.00017,24.74555]
[1780322664047,38.21,71757.31,3.4,0.46602,0.00017,24.74555]
[1780322664056,38.21,71762.73,3.4,0.46692,0.00017,24.75217]
[1780322664987,38.21,71762.73,3.4,0.46692,0.00017,24.75217]
[1780322665088,38.21,71756.56,3.4,0.46589,0.00017,24.74462]
[1780322665625,38.21,71756.56,3.4,0.46589,0.00017,24.74462]
[1780322665694,38.21,71756.56,3.4,0.46589,0.00017,24.74462]
[1780322666027,38.21,71756.56,3.4,0.46589,0.00017,24.74462]
[1780322666419,38.2,71753.23,3.4,0.46533,0.00017,24.74047]
[1780322667049,38.2,71753.23,3.4,0.46533,0.00017,24.74047]
[1780322667171,38.2,71748.85,3.4,0.4646,0.00017,24.73495]
[1780322667212,38.2,71748.85,3.4,0.4646,0.00017,24.73495]
[1780322667251,38.2,71748.85,3.4,0.4646,0.00017,24.73495]
[1780322668415,38.2,71744.75,3.4,0.46391,0.00017,24.72971]
[1780322668634,38.2,71744.75,3.4,0.46391,0.00017,24.72971]
[1780322668713,38.2,71744.75,3.4,0.46391,0.00017,24.72971]
[1780322670649,38.2,71742.45,3.4,0.46353,0.00017,24.72672]
[1780322671284,38.2,71744.5,3.4,0.46387,0.00017,24.72936]
[1780322671983,38.2,71744.5,3.4,0.46387,0.00017,24.72936]
[1780322672899,38.2,71743.5,3.4,0.46369,0.00017,24.7249]
[1780322673290,38.2,71740.03,3.4,0.46311,0.00017,24.72038]
[1780322674153,38.2,71740.03,3.4,0.46311,0.00017,24.72038]
[1780322674175,38.2,71740.03,3.4,0.46311,0.00017,24.72038]
[1780322674287,38.2,71753.78,3.4,0.46541,0.00017,24.73794]
[1780322675428,38.2,71753.78,3.4,0.46541,0.00017,24.73794]
[1780322676487,38.19,71756.66,3.4,0.46588,0.00017,24.7415]
[1780322676490,38.19,71756.66,3.4,0.46588,0.00017,24.7415]
[1780322676782,38.19,71756.66,3.4,0.46588,0.00017,24.7415]
[1780322676950,38.19,71756.66,3.4,0.46588,0.00017,24.7415]
[1780322677004,38.19,71756.66,3.4,0.46588,0.00017,24.7415]
[1780322677089,38.19,71756.66,3.4,0.46588,0.00017,24.7415]
[1780322677194,38.19,71757.51,3.4,0.46603,0.00017,24.74254]
[1780322677495,38.19,71757.51,3.4,0.46603,0.00017,24.74254]
[1780322678110,38.19,71757.51,3.4,0.46603,0.00017,24.74254]
[1780322679621,38.19,71758.82,3.4,0.46624,0.00017,24.74415]
[1780322680588,38.19,71763.96,3.4,0.4671,0.00017,24.75039]
[1780322680645,38.19,71765.39,3.4,0.46734,0.00017,24.7521]
[1780322682496,38.19,71770.4,3.4,0.46818,0.00017,24.75805]
[1780322684451,38.19,71778.37,3.4,0.46951,0.00017,24.76728]
[1780322684943,38.19,71778.37,3.4,0.46951,0.00017,24.76728]
[1780322685449,38.18,71778.37,3.4,0.4695,0.00017,24.76725]
[1780322686423,38.18,71773.88,3.4,0.46874,0.00017,24.76204]
[1780322688101,38.18,71773.03,3.4,0.4686,0.00017,24.76105]
[1780322688818,38.17,71770.04,3.4,0.4681,0.00017,24.75754]
[1780322689005,38.17,71770.04,3.4,0.4681,0.00017,24.75754]
[1780322689043,38.17,71770.04,3.4,0.4681,0.00017,24.75754]
[1780322689143,38.17,71776.91,3.4,0.46925,0.00017,24.76553]
[1780322690095,38.17,71776.91,3.4,0.46925,0.00017,24.76553]
[1780322696726,38.15,71778.44,3.4,0.46948,0.00017,24.76715]
[1780322698542,38.15,71777.29,3.4,0.46928,0.00017,24.76583]
[1780322699576,38.15,71777.59,3.4,0.46933,0.00017,24.76617]
[1780322699779,38.15,71777.59,3.4,0.46933,0.00017,24.76617]
[1780322700097,38.15,71777.59,3.4,0.46933,0.00017,24.76617]
[1780322699880,38.15,71769.1,3.4,0.46791,0.00017,24.75627]
[1780322700744,38.15,71769.1,3.4,0.46791,0.00017,24.75627]
[1780322701003,38.15,71769.1,3.4,0.46791,0.00017,24.75627]
[1780322701063,38.15,71775.12,3.4,0.46892,0.00017,24.76332]
[1780322701701,38.15,71775.12,3.4,0.46892,0.00017,24.76332]
[1780322701778,38.15,71773.4,3.4,0.46863,0.00017,24.76131]
[1780322702952,38.15,71773.4,3.4,0.46863,0.00017,24.76131]
[1780322704550,38.15,71774.64,3.4,0.46884,0.00017,24.76275]
[1780322705645,38.15,71774.93,3.4,0.46888,0.00017,24.76309]
[1780322705835,38.14,71773.22,3.4,0.4686,0.00017,24.7611]
[1780322706186,38.14,71773.22,3.4,0.4686,0.00017,24.7611]
[1780322706308,38.14,71773.22,3.4,0.4686,0.00017,24.7611]
[1780322706334,38.14,71773.22,3.4,0.4686,0.00017,24.7611]
[1780322706485,38.14,71773.22,3.4,0.4686,0.00017,24.7611]
[1780322706624,38.14,71773.22,3.4,0.4686,0.00017,24.7611]
[1780322706836,38.14,71773.22,3.4,0.4686,0.00017,24.7611]
[1780322706874,38.14,71760.8,3.4,0.46652,0.00017,24.74627]
[1780322707193,38.14,71760.8,3.4,0.46652,0.00017,24.74627]
[1780322707308,38.14,71760.8,3.4,0.46652,0.00017,24.74627]
[1780322707730,38.14,71760.8,3.4,0.46652,0.00017,24.74627]
[1780322707894,38.14,71760.8,3.4,0.46652,0.00017,24.74627]
[1780322707934,38.14,71760.8,3.4,0.46652,0.00017,24.74627]
[1780322708638,38.14,71763.38,3.4,0.46695,0.00017,24.7494]
[1780322709074,38.14,71763.38,3.4,0.46695,0.00017,24.7494]
[1780322709079,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322709233,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322709292,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322709320,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322709339,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322709339,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322709572,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322709706,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322710005,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322710033,38.14,71751.65,3.4,0.46498,0.00017,24.73491]
[1780322710126,38.14,71756.9,3.4,0.46586,0.00017,24.74146]
[1780322710323,38.14,71756.9,3.4,0.46586,0.00017,24.74146]
[1780322710438,38.14,71756.9,3.4,0.46586,0.00017,24.74146]
[1780322710458,38.14,71756.9,3.4,0.46586,0.00017,24.74146]
[1780322710920,38.14,71756.9,3.4,0.46586,0.00017,24.74146]
[1780322710955,38.14,71761.22,3.4,0.46658,0.00017,24.74676]
[1780322711196,38.14,71761.22,3.4,0.46658,0.00017,24.74676]
[1780322711551,38.14,71761.22,3.4,0.46658,0.00017,24.74676]
[1780322711644,38.14,71761.22,3.4,0.46658,0.00017,24.74676]
[1780322712033,38.14,71761.22,3.4,0.46658,0.00017,24.74676]
[1780322712243,38.14,71762.81,3.4,0.46685,0.00017,24.74868]
[1780322713186,38.14,71762.81,3.4,0.46685,0.00017,24.74868]
[1780322715225,38.14,71765.23,3.4,0.46725,0.00017,24.75158]
[1780322715493,38.14,71765.23,3.4,0.46725,0.00017,24.75158]
[1780322715647,38.14,71765.23,3.4,0.46725,0.00017,24.75158]
[1780322715735,38.13,71767.76,3.4,0.46767,0.00017,24.75459]
[1780322717978,38.13,71772.53,3.4,0.46847,0.00017,24.76022]
[1780322718189,38.13,71765.73,3.4,0.46733,0.00017,24.75216]
[1780322718760,38.13,71765.73,3.4,0.46733,0.00017,24.75216]
[1780322718993,38.13,71765.73,3.4,0.46733,0.00017,24.75216]
[1780322719084,38.13,71758.51,3.4,0.46612,0.00017,24.74339]
[1780322719702,38.13,71758.51,3.4,0.46612,0.00017,24.74339]
[1780322720153,38.13,71758.51,3.4,0.46612,0.00017,24.74339]
[1780322721433,38.13,71755.08,3.4,0.46554,0.00017,24.73913]
[1780322721750,38.13,71755.08,3.4,0.46554,0.00017,24.73913]
[1780322722472,38.13,71755.04,3.4,0.46554,0.00017,24.73908]
[1780322722544,38.13,71755.04,3.4,0.46554,0.00017,24.73908]
[1780322726394,38.13,71763.28,3.4,0.46691,0.00017,24.74918]
[1780322728930,38.12,71761.25,3.4,0.46657,0.00017,24.74669]
[1780322734743,38.11,71767.96,3.4,0.46768,0.00017,24.75156]
[1780322735243,38.11,71767.96,3.4,0.46768,0.00017,24.75156]
[1780322735938,38.11,71767.96,3.4,0.46768,0.00017,24.75156]
[1780322736868,38.11,71765.61,3.4,0.46728,0.00017,24.74874]
[1780322737564,38.11,71763.61,3.4,0.46694,0.00017,24.74632]
[1780322741956,38.11,71761.6,3.4,0.4666,0.00017,24.74384]
[1780322741969,38.11,71761.6,3.4,0.4666,0.00017,24.74384]
[1780322741990,38.11,71761.6,3.4,0.4666,0.00017,24.74384]
[1780322742842,38.1,71759.33,3.4,0.46622,0.00017,24.74105]
[1780322742879,38.1,71759.33,3.4,0.46622,0.00017,24.74105]
[1780322742963,38.1,71759.33,3.4,0.46622,0.00017,24.74105]
[1780322743808,38.1,71746.63,3.4,0.46408,0.00017,24.72507]
[1780322744277,38.1,71746.63,3.4,0.46408,0.00017,24.72507]
[1780322749848,38.09,71743.22,3.4,0.4635,0.00017,24.72061]
[1780322750393,38.09,71743.22,3.4,0.4635,0.00017,24.72061]
[1780322750415,38.09,71743.22,3.4,0.4635,0.00017,24.72061]
[1780322750469,38.09,71743.22,3.4,0.4635,0.00017,24.72061]
[1780322751081,38.09,71743.22,3.4,0.4635,0.00017,24.72061]
[1780322751367,38.09,71737.83,3.4,0.4626,0.00017,24.71353]
[1780322751438,38.09,71737.83,3.4,0.4626,0.00017,24.71353]
[1780322751495,38.09,71737.83,3.4,0.4626,0.00017,24.71353]
[1780322751511,38.09,71737.83,3.4,0.4626,0.00017,24.71353]
[1780322751817,38.09,71737.83,3.4,0.4626,0.00017,24.71353]
[1780322752119,38.09,71737.83,3.4,0.4626,0.00017,24.71353]
[1780322752137,38.09,71737.83,3.4,0.4626,0.00017,24.71353]
[1780322752142,38.09,71721.57,3.4,0.45988,0.00017,24.69144]
[1780322752253,38.09,71721.57,3.4,0.45988,0.00017,24.69144]
[1780322752302,38.09,71721.57,3.4,0.45988,0.00017,24.69144]
[1780322752446,38.09,71721.57,3.4,0.45988,0.00017,24.69144]
[1780322752944,38.09,71721.57,3.4,0.45988,0.00017,24.69144]
[1780322753159,38.09,71721.57,3.4,0.45988,0.00017,24.69144]
[1780322753208,38.09,71721.57,3.4,0.45988,0.00017,24.69144]
[1780322753225,38.09,71703.15,3.4,0.45679,0.00017,24.66501]
[1780322753321,38.09,71703.15,3.4,0.45679,0.00017,24.66501]
[1780322753468,38.09,71703.15,3.4,0.45679,0.00017,24.66501]
[1780322753597,38.09,71703.15,3.4,0.45679,0.00017,24.66501]
[1780322753614,38.09,71703.15,3.4,0.45679,0.00017,24.66501]
[1780322755477,38.09,71703.54,3.4,0.45685,0.00017,24.66557]
[1780322755607,38.09,71703.54,3.4,0.45685,0.00017,24.66557]
[1780322755891,38.09,71705.38,3.4,0.45716,0.00017,24.66826]
[1780322760926,38.09,71707.42,3.4,0.4575,0.00017,24.67127]
[1780322761549,38.09,71707.42,3.4,0.4575,0.00017,24.67127]
[1780322762825,38.09,71703.09,3.4,0.45678,0.00017,24.66493]
[1780322762831,38.09,71703.09,3.4,0.45678,0.00017,24.66493]
[1780322763138,38.09,71703.09,3.4,0.45678,0.00017,24.66493]
[1780322763176,38.09,71693.89,3.4,0.45524,0.00017,24.65119]
[1780322764967,38.09,71691.26,3.4,0.4548,0.00017,24.64719]
[1780322767055,38.09,71691.81,3.4,0.45489,0.00017,24.64802]
[1780322767318,38.09,71692.94,3.4,0.45508,0.00017,24.64974]
[1780322768092,38.09,71699.06,3.4,0.4561,0.00017,24.65895]
[1780322768904,38.09,71699.06,3.4,0.4561,0.00017,24.65895]
[1780322769175,38.09,71699.06,3.4,0.4561,0.00017,24.65895]
[1780322769865,38.09,71697.75,3.4,0.45588,0.00017,24.65699]
[1780322770177,38.09,71697.75,3.4,0.45588,0.00017,24.65699]
[1780322770245,38.09,71691.01,3.4,0.45476,0.00017,24.6468]
[1780322770332,38.09,71691.01,3.4,0.45476,0.00017,24.6468]
[1780322770350,38.09,71691.01,3.4,0.45476,0.00017,24.6468]
[1780322770397,38.09,71691.01,3.4,0.45476,0.00017,24.6468]
[1780322770718,38.09,71691.01,3.4,0.45476,0.00017,24.6468]
[1780322770771,38.09,71691.01,3.4,0.45476,0.00017,24.6468]
[1780322771189,38.09,71691.01,3.4,0.45476,0.00017,24.6468]
[1780322771203,38.09,71691.01,3.4,0.45476,0.00017,24.6468]
[1780322771250,38.09,71674.21,3.4,0.45195,0.00017,24.62054]
[1780322771427,38.09,71674.21,3.4,0.45195,0.00017,24.62054]
[1780322771439,38.09,71674.21,3.4,0.45195,0.00017,24.62054]
[1780322771915,38.09,71674.21,3.4,0.45195,0.00017,24.62054]
[1780322772122,38.09,71668.85,3.4,0.45105,0.00017,24.61191]
[1780322772384,38.09,71668.85,3.4,0.45105,0.00017,24.61191]
[1780322772401,38.09,71668.85,3.4,0.45105,0.00017,24.61191]
[1780322772416,38.09,71668.85,3.4,0.45105,0.00017,24.61191]
[1780322772424,38.09,71668.85,3.4,0.45105,0.00017,24.61191]
[1780322772643,38.09,71668.85,3.4,0.45105,0.00017,24.61191]
[1780322773014,38.09,71659.36,3.4,0.44946,0.00017,24.59633]
[1780322774086,38.09,71659.36,3.4,0.44946,0.00017,24.59633]
[1780322774120,38.09,71659.36,3.4,0.44946,0.00017,24.59633]
[1780322774189,38.09,71652.84,3.4,0.44837,0.00017,24.58539]
[1780322776610,38.09,71651.52,3.4,0.44815,0.00017,24.58315]
[1780322776709,38.09,71651.52,3.4,0.44815,0.00017,24.58315]
[1780322777011,38.09,71651.52,3.4,0.44815,0.00017,24.58315]
[1780322777108,38.09,71651.52,3.4,0.44815,0.00017,24.58315]
[1780322777174,38.09,71642.01,3.4,0.44656,0.00017,24.56682]
[1780322777398,38.09,71642.01,3.4,0.44656,0.00017,24.56682]
[1780322777404,38.09,71642.01,3.4,0.44656,0.00017,24.56682]
[1780322777469,38.09,71642.01,3.4,0.44656,0.00017,24.56682]
[1780322777806,38.09,71642.01,3.4,0.44656,0.00017,24.56682]
[1780322778024,38.09,71642.01,3.4,0.44656,0.00017,24.56682]
[1780322779833,38.09,71645.31,3.4,0.44711,0.00017,24.57254]
[1780322780038,38.09,71645.31,3.4,0.44711,0.00017,24.57254]
[1780322781486,38.09,71639.49,3.4,0.44614,0.00017,24.56244]
[1780322781849,38.09,71639.49,3.4,0.44614,0.00017,24.56244]
[1780322782227,38.09,71639.49,3.4,0.44614,0.00017,24.56244]
[1780322782656,38.09,71642.93,3.4,0.44672,0.00017,24.56844]
[1780322782902,38.09,71642.93,3.4,0.44672,0.00017,24.56844]
[1780322783094,38.09,71653.71,3.4,0.44852,0.00017,24.58688]
[1780322786115,38.09,71659.06,3.4,0.44941,0.00017,24.59584]
[1780322786610,38.09,71659.06,3.4,0.44941,0.00017,24.59584]
[1780322790468,38.09,71652.51,3.4,0.44832,0.00017,24.58484]
[1780322790548,38.09,71652.51,3.4,0.44832,0.00017,24.58484]
[1780322791150,38.09,71645.31,3.4,0.44711,0.00017,24.56937]
[1780322791329,38.09,71645.31,3.4,0.44711,0.00017,24.56937]
[1780322791582,38.09,71645.31,3.4,0.44711,0.00017,24.56937]
[1780322791663,38.09,71645.31,3.4,0.44711,0.00017,24.56937]
[1780322791739,38.09,71645.31,3.4,0.44711,0.00017,24.56937]
[1780322791813,38.09,71645.31,3.4,0.44711,0.00017,24.56937]
[1780322791910,38.09,71645.31,3.4,0.44711,0.00017,24.56937]
[1780322792116,38.09,71645.31,3.4,0.44711,0.00017,24.56937]
[1780322792162,38.09,71645.31,3.4,0.44711,0.00017,24.56937]
[1780322792217,38.09,71633.23,3.4,0.44509,0.00017,24.54824]
[1780322792477,38.09,71633.23,3.4,0.44509,0.00017,24.54824]
[1780322792539,38.09,71633.23,3.4,0.44509,0.00017,24.54824]
[1780322792666,38.09,71633.23,3.4,0.44509,0.00017,24.54824]
[1780322792721,38.09,71633.23,3.4,0.44509,0.00017,24.54824]
[1780322793041,38.09,71633.23,3.4,0.44509,0.00017,24.54824]
[1780322793071,38.09,71633.23,3.4,0.44509,0.00017,24.54824]
[1780322793259,38.09,71633.23,3.4,0.44509,0.00017,24.54824]
[1780322793286,38.09,71633.23,3.4,0.44509,0.00017,24.54824]
[1780322793273,38.09,71627.29,3.4,0.4441,0.00017,24.5376]
[1780322793492,38.09,71627.29,3.4,0.4441,0.00017,24.5376]
[1780322793595,38.09,71627.29,3.4,0.4441,0.00017,24.5376]
[1780322794171,38.09,71623.94,3.4,0.44354,0.00017,24.53154]
[1780322795508,38.09,71624.15,3.4,0.44357,0.00017,24.5319]
[1780322795531,38.09,71624.15,3.4,0.44357,0.00017,24.5319]
[1780322796185,38.09,71614.35,3.4,0.44193,0.00017,24.51391]
[1780322801220,38.08,71609.75,3.4,0.44115,0.00017,24.50521]
[1780322802353,38.08,71608.82,3.4,0.44099,0.00017,24.50344]
[1780322802463,38.08,71608.82,3.4,0.44099,0.00017,24.50344]
[1780322802580,38.08,71608.82,3.4,0.44099,0.00017,24.50344]
[1780322802608,38.08,71608.82,3.4,0.44099,0.00017,24.50344]
[1780322802724,38.08,71608.82,3.4,0.44099,0.00017,24.50344]
[1780322802922,38.08,71608.82,3.4,0.44099,0.00017,24.50344]
[1780322803008,38.08,71608.82,3.4,0.44099,0.00017,24.50344]
[1780322803234,38.08,71593.51,3.4,0.43844,0.00017,24.47413]
[1780322803464,38.08,71593.51,3.4,0.43844,0.00017,24.47413]
[1780322805550,38.08,71595.42,3.4,0.43876,0.00017,24.47782]
[1780322805659,38.08,71595.42,3.4,0.43876,0.00017,24.47782]
[1780322806285,38.08,71595.42,3.4,0.43876,0.00017,24.47782]
[1780322807716,38.08,71603.6,3.4,0.44012,0.00017,24.49349]
[1780322808478,38.08,71603.95,3.4,0.44017,0.00017,24.49415]
[1780322810639,38.08,71599.44,3.4,0.43942,0.00017,24.48553]
[1780322813030,38.08,71592.62,3.4,0.43828,0.00017,24.47231]
[1780322814984,38.07,71592.64,3.4,0.43828,0.00017,24.47232]
[1780322820287,38.07,71592.43,3.4,0.43824,0.00017,24.47185]
[1780322820298,38.07,71592.43,3.4,0.43824,0.00017,24.47185]
[1780322820439,38.07,71592.25,3.4,0.43821,0.00017,24.47148]
[1780322820816,38.07,71592.25,3.4,0.43821,0.00017,24.47148]
[1780322821698,38.07,71592.25,3.4,0.43821,0.00017,24.47148]
[1780322822219,38.07,71592.25,3.4,0.43821,0.00017,24.47148]
[1780322822464,38.07,71588.43,3.4,0.43757,0.00017,24.46398]
[1780322822975,38.07,71588.43,3.4,0.43757,0.00017,24.46398]
[1780322827991,38.07,71586.95,3.4,0.43732,0.00017,24.46099]
[1780322830749,38.06,71586.87,3.4,0.4373,0.00017,24.4608]
[1780322830777,38.06,71586.87,3.4,0.4373,0.00017,24.4608]
[1780322830788,38.06,71586.87,3.4,0.4373,0.00017,24.4608]
[1780322830857,38.06,71586.87,3.4,0.4373,0.00017,24.4608]
[1780322831195,38.06,71586.87,3.4,0.4373,0.00017,24.4608]
[1780322831334,38.06,71586.87,3.4,0.4373,0.00017,24.4608]
[1780322831472,38.06,71585.52,3.4,0.43707,0.00017,24.45811]
[1780322831547,38.06,71585.52,3.4,0.43707,0.00017,24.45811]
[1780322831795,38.06,71585.52,3.4,0.43707,0.00017,24.45811]
[1780322831945,38.06,71585.52,3.4,0.43707,0.00017,24.45811]
[1780322832156,38.06,71573.32,3.4,0.43504,0.00017,24.43361]
[1780322832653,38.06,71573.32,3.4,0.43504,0.00017,24.43361]
[1780322832694,38.06,71573.32,3.4,0.43504,0.00017,24.43361]
[1780322832936,38.06,71573.32,3.4,0.43504,0.00017,24.43361]
[1780322833167,38.06,71560.92,3.4,0.43297,0.00017,24.40808]
[1780322833843,38.06,71560.92,3.4,0.43297,0.00017,24.40808]
[1780322834167,38.06,71560.92,3.4,0.43297,0.00017,24.40808]
[1780322834243,38.06,71560.92,3.4,0.43297,0.00017,24.40808]
[1780322834290,38.06,71560.92,3.4,0.43297,0.00017,24.40808]
[1780322834373,38.06,71560.92,3.4,0.43297,0.00017,24.40808]
[1780322834588,38.06,71564.07,3.4,0.4335,0.00017,24.41463]
[1780322834604,38.06,71564.07,3.4,0.4335,0.00017,24.41463]
[1780322834728,38.06,71564.07,3.4,0.4335,0.00017,24.41463]
[1780322834871,38.06,71564.07,3.4,0.4335,0.00017,24.41463]
[1780322835288,38.06,71553.02,3.4,0.43166,0.00017,24.39146]
[1780322835556,38.06,71553.02,3.4,0.43166,0.00017,24.39146]
[1780322835782,38.06,71553.02,3.4,0.43166,0.00017,24.39146]
[1780322835881,38.06,71553.02,3.4,0.43166,0.00017,24.39146]
[1780322836346,38.06,71553.02,3.4,0.43166,0.00017,24.39146]
[1780322835981,38.06,71546.06,3.4,0.4305,0.00017,24.37663]
[1780322836399,38.06,71546.06,3.4,0.4305,0.00017,24.37663]
[1780322836472,38.06,71546.06,3.4,0.4305,0.00017,24.37663]
[1780322837272,38.06,71538.11,3.4,0.42918,0.00017,24.35943]
[1780322838364,38.06,71538.11,3.4,0.42918,0.00017,24.35943]
[1780322838381,38.06,71537.31,3.4,0.42905,0.00017,24.3577]
[1780322838455,38.06,71537.31,3.4,0.42905,0.00017,24.3577]
[1780322838679,38.06,71537.31,3.4,0.42905,0.00017,24.3577]
[1780322839030,38.06,71528.79,3.4,0.42763,0.00017,24.33894]
[1780322844129,38.06,71531.57,3.4,0.42809,0.00017,24.34501]
[1780322844995,38.06,71534.32,3.4,0.42854,0.00017,24.35106]
[1780322845574,38.06,71531.21,3.4,0.42802,0.00017,24.3442]
[1780322845763,38.06,71531.21,3.4,0.42802,0.00017,24.3442]
[1780322846775,38.06,71531.84,3.4,0.42813,0.00017,24.34562]
[1780322847759,38.06,71536.56,3.4,0.42892,0.00017,24.35601]
[1780322847925,38.06,71536.56,3.4,0.42892,0.00017,24.35601]
[1780322849190,38.06,71538.63,3.4,0.42926,0.00017,24.36055]
[1780322849258,38.06,71538.63,3.4,0.42926,0.00017,24.36055]
[1780322849359,38.06,71550.33,3.4,0.43121,0.00017,24.38575]
[1780322849494,38.06,71550.33,3.4,0.43121,0.00017,24.38575]
[1780322849846,38.06,71550.33,3.4,0.43121,0.00017,24.38575]
[1780322849890,38.06,71550.33,3.4,0.43121,0.00017,24.38575]
[1780322850042,38.06,71550.33,3.4,0.43121,0.00017,24.38575]
[1780322850058,38.06,71550.33,3.4,0.43121,0.00017,24.38575]
[1780322850273,38.06,71561.61,3.4,0.43309,0.00017,24.40951]
[1780322850486,38.06,71561.61,3.4,0.43309,0.00017,24.40951]
[1780322850562,38.06,71561.61,3.4,0.43309,0.00017,24.40951]
[1780322850678,38.06,71561.61,3.4,0.43309,0.00017,24.40951]
[1780322850950,38.06,71561.61,3.4,0.43309,0.00017,24.40951]
[1780322851111,38.06,71561.61,3.4,0.43309,0.00017,24.40951]
[1780322851143,38.06,71576.06,3.4,0.43548,0.00017,24.43595]
[1780322852302,38.06,71576.06,3.4,0.43548,0.00017,24.43595]
[1780322852318,38.06,71576.06,3.4,0.43548,0.00017,24.43595]
[1780322852327,38.06,71576.06,3.4,0.43548,0.00017,24.43595]
[1780322852333,38.06,71576.06,3.4,0.43548,0.00017,24.43595]
[1780322855753,38.06,71572.57,3.4,0.43489,0.00017,24.42879]
[1780322855845,38.06,71572.57,3.4,0.43489,0.00017,24.42879]
[1780322858446,38.05,71577.78,3.4,0.43575,0.00017,24.43927]
[1780322858555,38.05,71577.78,3.4,0.43575,0.00017,24.43927]
[1780322858555,38.05,71577.78,3.4,0.43575,0.00017,24.43927]
[1780322858611,38.05,71577.78,3.4,0.43575,0.00017,24.43927]
[1780322858788,38.05,71577.78,3.4,0.43575,0.00017,24.43927]
[1780322858881,38.05,71577.78,3.4,0.43575,0.00017,24.43927]
[1780322859043,38.05,71577.78,3.4,0.43575,0.00017,24.43927]
[1780322859084,38.05,71570.54,3.4,0.43454,0.00017,24.42455]
[1780322859574,38.05,71570.54,3.4,0.43454,0.00017,24.42455]
[1780322859674,38.05,71555.37,3.4,0.43202,0.00017,24.39302]
[1780322861480,38.05,71554.73,3.4,0.43191,0.00017,24.39165]
[1780322861487,38.05,71554.73,3.4,0.43191,0.00017,24.39165]
[1780322861845,38.05,71554.73,3.4,0.43191,0.00017,24.39165]
[1780322861899,38.05,71554.73,3.4,0.43191,0.00017,24.39165]
[1780322862207,38.05,71554.73,3.4,0.43191,0.00017,24.39165]
[1780322862695,38.05,71548.81,3.4,0.43092,0.00017,24.37903]
[1780322863487,38.05,71548.81,3.4,0.43092,0.00017,24.37903]
[1780322863502,38.05,71548.81,3.4,0.43092,0.00017,24.37903]
[1780322863529,38.05,71548.81,3.4,0.43092,0.00017,24.37903]
[1780322863556,38.05,71548.81,3.4,0.43092,0.00017,24.37903]
[1780322863883,38.05,71541.18,3.4,0.42965,0.00017,24.36256]
[1780322864709,38.05,71533.04,3.4,0.42829,0.00017,24.34477]
[1780322867022,38.05,71531.16,3.4,0.42799,0.00017,24.34067]
[1780322867098,38.05,71531.16,3.4,0.42799,0.00017,24.34067]
[1780322869000,38.05,71531.81,3.4,0.4281,0.00017,24.34213]
[1780322869245,38.05,71531.81,3.4,0.4281,0.00017,24.34213]
[1780322869744,38.05,71541.62,3.4,0.42973,0.00017,24.36365]
[1780322873840,38.06,71543.23,3.4,0.43,0.00017,24.36718]
[1780322873873,38.06,71543.23,3.4,0.43,0.00017,24.36718]
[1780322874125,38.06,71543.23,3.4,0.43,0.00017,24.36718]
[1780322875373,38.06,71544.49,3.4,0.43022,0.00017,24.36991]
[1780322875388,38.06,71544.49,3.4,0.43022,0.00017,24.36991]
[1780322875360,38.05,71553.52,3.4,0.43171,0.00017,24.38917]
[1780322875521,38.05,71553.52,3.4,0.43171,0.00017,24.38917]
[1780322876268,38.05,71553.52,3.4,0.43171,0.00017,24.38917]
[1780322876355,38.05,71565.04,3.4,0.43363,0.00017,24.41327]
[1780322876968,38.05,71565.04,3.4,0.43363,0.00017,24.41327]
[1780322876999,38.05,71565.04,3.4,0.43363,0.00017,24.41327]
[1780322879192,38.05,71557.39,3.4,0.43235,0.00017,24.39727]
[1780322879475,38.05,71557.89,3.4,0.43243,0.00017,24.3983]
[1780322880228,38.05,71557.89,3.4,0.43243,0.00017,24.3983]
[1780322880247,38.05,71557.89,3.4,0.43243,0.00017,24.3983]
[1780322880270,38.05,71557.89,3.4,0.43243,0.00017,24.3983]
[1780322880872,38.05,71557.59,3.4,0.43238,0.00017,24.39765]
[1780322881165,38.05,71557.59,3.4,0.43238,0.00017,24.39765]
[1780322881266,38.05,71569.97,3.4,0.43444,0.00017,24.42332]
[1780322881506,38.05,71569.97,3.4,0.43444,0.00017,24.42332]
[1780322882111,38.05,71569.97,3.4,0.43444,0.00017,24.42332]
[1780322882208,38.05,71569.97,3.4,0.43444,0.00017,24.42332]
[1780322883139,38.05,71572.29,3.4,0.43483,0.00017,24.42803]
[1780322883147,38.05,71572.29,3.4,0.43483,0.00017,24.42803]
[1780322884353,38.05,71563.93,3.4,0.43343,0.00017,24.4108]
[1780322886277,38.05,71562.29,3.4,0.43316,0.00017,24.40739]
[1780322886285,38.05,71562.29,3.4,0.43316,0.00017,24.40739]
[1780322886298,38.05,71562.29,3.4,0.43316,0.00017,24.40739]
[1780322887852,38.04,71565.01,3.4,0.43361,0.00017,24.41301]
[1780322889032,38.04,71566.14,3.4,0.4338,0.00017,24.41534]
[1780322889857,38.04,71562.53,3.4,0.43319,0.00017,24.40785]
[1780322892321,38.04,71560.68,3.4,0.43288,0.00017,24.40397]
[1780322892345,38.04,71560.68,3.4,0.43288,0.00017,24.40397]
[1780322893916,38.04,71552.02,3.4,0.43144,0.00017,24.38568]
[1780322898060,38.04,71553.24,3.4,0.43163,0.00017,24.3882]
[1780322898363,38.04,71553.24,3.4,0.43163,0.00017,24.3882]
[1780322898391,38.04,71553.24,3.4,0.43163,0.00017,24.3882]
[1780322898592,38.04,71552.72,3.4,0.43154,0.00017,24.38706]
[1780322898618,38.04,71552.72,3.4,0.43154,0.00017,24.38706]
[1780322898763,38.04,71552.72,3.4,0.43154,0.00017,24.38706]
[1780322898808,38.04,71552.72,3.4,0.43154,0.00017,24.38706]
[1780322899507,38.03,71567.38,3.4,0.43398,0.00017,24.41769]
[1780322899643,38.03,71567.38,3.4,0.43398,0.00017,24.41769]
[1780322903442,38.03,71561.72,3.4,0.43304,0.00017,24.40594]
[1780322903446,38.03,71561.72,3.4,0.43304,0.00017,24.40594]
[1780322909275,38.03,71558.69,3.4,0.43252,0.00017,24.3995]
[1780322915979,38.03,71563.43,3.4,0.43329,0.00017,24.40612]
[1780322916207,38.03,71563.43,3.4,0.43329,0.00017,24.40612]
[1780322916308,38.02,71569.28,3.4,0.43427,0.00017,24.4182]
[1780322917794,38.02,71570.68,3.4,0.4345,0.00017,24.42104]
[1780322918553,38.02,71572.36,3.4,0.43478,0.00017,24.42445]
[1780322919801,38.02,71571.88,3.4,0.43469,0.00017,24.42344]
[1780322919930,38.02,71571.88,3.4,0.43469,0.00017,24.42344]
[1780322920924,38.02,71576.16,3.4,0.43541,0.00017,24.43212]
[1780322921159,38.02,71576.16,3.4,0.43541,0.00017,24.43212]
[1780322921486,38.02,71576.16,3.4,0.43541,0.00017,24.43212]
[1780322921522,38.02,71592.03,3.4,0.43805,0.00017,24.46371]
[1780322921903,38.02,71592.03,3.4,0.43805,0.00017,24.46371]
[1780322922149,38.02,71592.03,3.4,0.43805,0.00017,24.46371]
[1780322922223,38.02,71592.03,3.4,0.43805,0.00017,24.46371]
[1780322922269,38.02,71592.03,3.4,0.43805,0.00017,24.46371]
[1780322922330,38.02,71622.01,3.4,0.44306,0.00017,24.52049]
[1780322922628,38.02,71622.01,3.4,0.44306,0.00017,24.52049]
[1780322922676,38.02,71622.01,3.4,0.44306,0.00017,24.52049]
[1780322922859,38.02,71622.01,3.4,0.44306,0.00017,24.52049]
[1780322923055,38.02,71622.01,3.4,0.44306,0.00017,24.52049]
[1780322923357,38.02,71622.01,3.4,0.44306,0.00017,24.52049]
[1780322923388,38.02,71622.27,3.4,0.44311,0.00017,24.52095]
[1780322923921,38.02,71622.27,3.4,0.44311,0.00017,24.52095]
[1780322924679,38.02,71624.71,3.4,0.44351,0.00017,24.5254]
[1780322924999,38.02,71624.71,3.4,0.44351,0.00017,24.5254]
[1780322925200,38.02,71624.71,3.4,0.44351,0.00017,24.5254]
[1780322925295,38.02,71624.71,3.4,0.44351,0.00017,24.5254]
[1780322925387,38.01,71622.34,3.4,0.44311,0.00017,24.52104]
[1780322926129,38.01,71622.34,3.4,0.44311,0.00017,24.52104]
[1780322926950,38.01,71620.47,3.4,0.4428,0.00017,24.51761]
[1780322927087,38.01,71620.47,3.4,0.4428,0.00017,24.51761]
[1780322927116,38.01,71620.47,3.4,0.4428,0.00017,24.51761]
[1780322927158,38.02,71626.81,3.4,0.44386,0.00017,24.52918]
[1780322927942,38.02,71626.81,3.4,0.44386,0.00017,24.52918]
[1780322928678,38.02,71631.16,3.4,0.44459,0.00017,24.53702]
[1780322928686,38.02,71631.16,3.4,0.44459,0.00017,24.53702]
[1780322928693,38.02,71631.16,3.4,0.44459,0.00017,24.53702]
[1780322929549,38.02,71636.6,3.4,0.4455,0.00017,24.54671]
[1780322929799,38.02,71636.6,3.4,0.4455,0.00017,24.54671]
[1780322930179,38.02,71644.95,3.4,0.4469,0.00017,24.56132]
[1780322930700,38.02,71644.95,3.4,0.4469,0.00017,24.56132]
[1780322932208,38.02,71650.28,3.4,0.44779,0.00017,24.57049]
[1780322932461,38.02,71650.28,3.4,0.44779,0.00017,24.57049]
[1780322932684,38.02,71653.18,3.4,0.44828,0.00017,24.57543]
[1780322934386,38.02,71649.59,3.4,0.44768,0.00017,24.56931]
[1780322934472,38.02,71656.14,3.4,0.44878,0.00017,24.58042]
[1780322935391,38.02,71656.14,3.4,0.44878,0.00017,24.58042]
[1780322937188,38.02,71653.35,3.4,0.44831,0.00017,24.57571]
[1780322938726,38.02,71656.72,3.4,0.44887,0.00017,24.58139]
[1780322942195,38.02,71654.92,3.4,0.44857,0.00017,24.57835]
[1780322942203,38.02,71654.92,3.4,0.44857,0.00017,24.57835]
[1780322942283,38.02,71654.92,3.4,0.44857,0.00017,24.57835]
[1780322942718,38.02,71652.62,3.4,0.44818,0.00017,24.57445]
[1780322942763,38.02,71652.62,3.4,0.44818,0.00017,24.57445]
[1780322942815,38.02,71652.62,3.4,0.44818,0.00017,24.57445]
[1780322942871,38.02,71652.62,3.4,0.44818,0.00017,24.57445]
[1780322943057,38.02,71652.62,3.4,0.44818,0.00017,24.57445]
[1780322943283,38.02,71644.1,3.4,0.44676,0.00017,24.55982]
[1780322945117,38.02,71641.82,3.4,0.44637,0.00017,24.55585]
[1780322945130,38.02,71641.82,3.4,0.44637,0.00017,24.55585]
[1780322945207,38.02,71641.82,3.4,0.44637,0.00017,24.55585]
[1780322945440,38.02,71641.82,3.4,0.44637,0.00017,24.55585]
[1780322945558,38.02,71641.82,3.4,0.44637,0.00017,24.55585]
[1780322945581,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322945597,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322945598,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322945619,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322945645,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322945783,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322946024,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322946114,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322946125,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322946279,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322946358,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322946452,38.02,71638.07,3.4,0.44575,0.00017,24.54928]
[1780322946617,38.02,71636.51,3.4,0.44549,0.00017,24.54654]
[1780322946773,38.02,71636.51,3.4,0.44549,0.00017,24.54654]
[1780322948422,38.02,71633.76,3.4,0.44503,0.00017,24.54166]
[1780322948596,38.02,71634.7,3.4,0.44518,0.00017,24.54335]
[1780322948612,38.02,71634.7,3.4,0.44518,0.00017,24.54335]
[1780322948845,38.02,71634.7,3.4,0.44518,0.00017,24.54335]
[1780322950302,38.02,71630.31,3.4,0.44445,0.00017,24.53551]
[1780322950372,38.02,71630.31,3.4,0.44445,0.00017,24.53551]
[1780322950377,38.02,71630.28,3.4,0.44445,0.00017,24.53547]
[1780322951571,38.02,71630.28,3.4,0.44445,0.00017,24.53547]
[1780322951737,38.02,71629.07,3.4,0.44424,0.00017,24.5333]
[1780322952348,38.02,71636.96,3.4,0.44557,0.00017,24.54737]
[1780322952688,38.02,71636.96,3.4,0.44557,0.00017,24.54737]
[1780322952728,38.02,71636.96,3.4,0.44557,0.00017,24.54737]
[1780322953355,38.02,71627.31,3.4,0.44395,0.00017,24.53014]
[1780322958390,38.02,71622.87,3.4,0.44321,0.00017,24.52206]
[1780322963186,38.02,71622.05,3.4,0.44307,0.00017,24.52052]
[1780322967121,38.01,71620.25,3.4,0.44276,0.00017,24.51719]
[1780322967455,38.01,71626.77,3.4,0.44385,0.00017,24.52908]
[1780322968973,38.01,71628.24,3.4,0.4441,0.00017,24.53172]
[1780322972993,38.01,71630.96,3.4,0.44454,0.00017,24.53338]
[1780322973746,38.01,71626.53,3.4,0.44379,0.00017,24.52539]
[1780322973889,38.01,71626.53,3.4,0.44379,0.00017,24.52539]
[1780322974504,38.01,71614.92,3.4,0.44185,0.00017,24.50407]
[1780322975442,38.01,71614.92,3.4,0.44185,0.00017,24.50407]
[1780322978820,38.01,71612.46,3.4,0.44143,0.00017,24.49941]
[1780322979542,38.0,71621.26,3.4,0.4429,0.00017,24.5157]
[1780322981322,38.0,71619.01,3.4,0.44253,0.00017,24.51155]
[1780322981556,38.0,71616.84,3.4,0.44216,0.00017,24.50753]
[1780322981688,38.0,71616.84,3.4,0.44216,0.00017,24.50753]
[1780322981970,38.0,71616.84,3.4,0.44216,0.00017,24.50753]
[1780322982343,38.0,71616.84,3.4,0.44216,0.00017,24.50753]
[1780322982563,38.0,71598.7,3.4,0.43913,0.00017,24.47322]
[1780322982704,38.0,71598.7,3.4,0.43913,0.00017,24.47322]
[1780322983570,38.0,71598.29,3.4,0.43906,0.00017,24.47243]
[1780322983738,38.0,71598.29,3.4,0.43906,0.00017,24.47243]
[1780322984283,38.0,71598.29,3.4,0.43906,0.00017,24.47243]
[1780322984364,38.0,71598.29,3.4,0.43906,0.00017,24.47243]
[1780322984577,38.0,71604.64,3.4,0.44012,0.00017,24.48461]
[1780322985597,38.0,71613.54,3.4,0.44161,0.00017,24.50138]
[1780322987285,38.0,71611.76,3.4,0.44131,0.00017,24.49804]
[1780322987594,38.0,71611.76,3.4,0.44131,0.00017,24.49804]
[1780322987598,38.0,71602.46,3.4,0.43975,0.00017,24.48042]
[1780322988056,38.0,71602.46,3.4,0.43975,0.00017,24.48042]
[1780322988605,38.0,71595.97,3.4,0.43867,0.00017,24.4679]
[1780322988955,38.0,71595.97,3.4,0.43867,0.00017,24.4679]
[1780322989006,38.0,71595.97,3.4,0.43867,0.00017,24.4679]
[1780322989330,38.0,71595.97,3.4,0.43867,0.00017,24.4679]
[1780322989490,38.0,71595.97,3.4,0.43867,0.00017,24.4679]
[1780322989612,38.0,71586.55,3.4,0.4371,0.00017,24.44941]
[1780322989734,38.0,71586.55,3.4,0.4371,0.00017,24.44941]
[1780322989810,38.0,71586.55,3.4,0.4371,0.00017,24.44941]
[1780322989854,38.0,71586.55,3.4,0.4371,0.00017,24.44941]
[1780322990972,38.0,71586.55,3.4,0.43709,0.00017,24.44939]
[1780322991073,38.0,71576.33,3.4,0.43539,0.00017,24.4289]
[1780322992051,38.0,71576.33,3.4,0.43539,0.00017,24.4289]
[1780322994073,38.0,71580.95,3.4,0.43616,0.00017,24.43821]
[1780322994330,38.0,71580.95,3.4,0.43616,0.00017,24.43821]
[1780322994647,38.0,71589.48,3.4,0.43758,0.00017,24.45515]
[1780322999682,38.0,71588.95,3.4,0.43749,0.00017,24.45406]
[1780323001599,38.0,71588.95,3.4,0.43749,0.00017,24.45406]
[1780323001757,38.0,71591.09,3.4,0.43784,0.00017,24.45826]
[1780323001757,38.0,71591.09,3.4,0.43784,0.00017,24.45826]
[1780323001894,38.0,71591.09,3.4,0.43784,0.00017,24.45826]
[1780323002271,38.0,71591.09,3.4,0.43784,0.00017,24.45826]
[1780323002707,38.0,71580.3,3.4,0.43604,0.00017,24.43681]
[1780323005691,37.99,71582.36,3.4,0.43638,0.00017,24.44092]
[1780323005912,37.99,71582.36,3.4,0.43638,0.00017,24.44092]
[1780323007133,37.99,71586.2,3.4,0.43702,0.00017,24.44857]
[1780323011826,37.99,71586.14,3.4,0.43701,0.00017,24.44839]
[1780323012777,37.99,71595.37,3.4,0.43855,0.00017,24.46652]
[1780323014369,37.99,71595.37,3.4,0.43855,0.00017,24.46652]
[1780323014553,37.99,71595.37,3.4,0.43855,0.00017,24.46652]
[1780323014424,37.99,71588.49,3.4,0.4374,0.00017,24.45302]
[1780323014666,37.99,71588.49,3.4,0.4374,0.00017,24.45302]
[1780323014675,37.99,71588.49,3.4,0.4374,0.00017,24.45302]
[1780323015036,37.99,71588.49,3.4,0.4374,0.00017,24.45302]
[1780323015046,37.99,71588.49,3.4,0.4374,0.00017,24.45302]
[1780323015092,37.99,71582.76,3.4,0.43644,0.00017,24.44162]
[1780323016648,37.99,71582.76,3.4,0.43644,0.00017,24.44162]
[1780323015798,37.99,71575.23,3.4,0.43518,0.00017,24.42642]
[1780323016713,37.99,71575.23,3.4,0.43518,0.00017,24.42642]
[1780323017151,37.99,71575.23,3.4,0.43518,0.00017,24.42642]
[1780323017192,37.99,71575.23,3.4,0.43518,0.00017,24.42642]
[1780323017208,37.99,71575.23,3.4,0.43518,0.00017,24.42642]
[1780323018522,37.99,71557.47,3.4,0.43221,0.00017,24.38964]
[1780323018820,37.99,71557.47,3.4,0.43221,0.00017,24.38964]
[1780323020713,37.99,71558.2,3.4,0.43233,0.00017,24.39116]
[1780323022457,37.99,71560.88,3.4,0.43278,0.00017,24.39677]
[1780323022558,37.99,71566.99,3.4,0.4338,0.00017,24.4095]
[1780323024057,37.99,71565.86,3.4,0.43361,0.00017,24.40716]
[1780323026452,37.99,71567.15,3.4,0.43382,0.00017,24.4098]
[1780323026475,37.99,71567.15,3.4,0.43382,0.00017,24.4098]
[1780323026524,37.99,71563.66,3.4,0.43324,0.00017,24.40254]
[1780323026973,37.99,71563.66,3.4,0.43324,0.00017,24.40254]
[1780323027037,37.99,71563.66,3.4,0.43324,0.00017,24.40254]
[1780323027139,37.99,71563.66,3.4,0.43324,0.00017,24.40254]
[1780323027573,37.98,71554.95,3.4,0.43178,0.00017,24.38423]
[1780323030802,37.98,71555.84,3.4,0.43193,0.00017,24.38608]
[1780323030823,37.98,71555.84,3.4,0.43193,0.00017,24.38608]
[1780323030827,37.98,71555.84,3.4,0.43193,0.00017,24.38608]
[1780323030995,37.98,71555.84,3.4,0.43193,0.00017,24.38608]
[1780323031054,37.98,71555.84,3.4,0.43193,0.00017,24.38608]
[1780323031156,37.98,71555.84,3.4,0.43193,0.00017,24.38608]
[1780323032103,37.98,71538.19,3.4,0.42897,0.00017,24.34485]
[1780323037970,37.97,71539.25,3.4,0.42913,0.00017,24.3469]
[1780323039710,37.97,71537.53,3.4,0.42884,0.00017,24.34315]
[1780323039717,37.97,71537.53,3.4,0.42884,0.00017,24.34315]
[1780323039740,37.97,71537.53,3.4,0.42884,0.00017,24.34315]
[1780323039984,37.97,71532.87,3.4,0.42806,0.00017,24.3329]
[1780323044783,37.97,71532.45,3.4,0.42799,0.00017,24.33193]
[1780323044821,37.97,71532.45,3.4,0.42799,0.00017,24.33193]
[1780323045654,37.97,71532.45,3.4,0.42799,0.00017,24.33193]
[1780323045020,37.97,71532.81,3.4,0.42805,0.00017,24.33273]
[1780323045812,37.97,71532.81,3.4,0.42805,0.00017,24.33273]
[1780323046027,37.97,71536.13,3.4,0.4286,0.00017,24.34002]
[1780323048300,37.97,71536.13,3.4,0.4286,0.00017,24.34002]
[1780323049529,37.97,71532.91,3.4,0.42806,0.00017,24.33291]
[1780323051849,37.97,71523.47,3.4,0.42649,0.00017,24.31179]
[1780323052596,37.97,71523.47,3.4,0.42649,0.00017,24.31179]
[1780323052715,37.97,71522.31,3.4,0.42629,0.00017,24.30913]
[1780323052730,37.97,71522.31,3.4,0.42629,0.00017,24.30913]
[1780323054583,37.97,71516.99,3.4,0.42541,0.00017,24.29705]
[1780323057488,37.96,71517.03,3.4,0.42541,0.00017,24.29706]
[1780323057748,37.96,71515.93,3.4,0.42522,0.00017,24.2945]
[1780323060889,37.96,71516.84,3.4,0.42537,0.00017,24.29653]
[1780323061518,37.96,71509.11,3.4,0.42408,0.00017,24.27873]
[1780323061743,37.96,71509.11,3.4,0.42408,0.00017,24.27873]
[1780323062073,37.96,71509.11,3.4,0.42408,0.00017,24.27873]
[1780323062178,37.96,71509.11,3.4,0.42408,0.00017,24.27873]
[1780323062313,37.96,71509.11,3.4,0.42408,0.00017,24.27873]
[1780323062635,37.96,71525.96,3.4,0.42688,0.00017,24.31711]
[1780323064394,37.96,71523.49,3.4,0.42647,0.00017,24.31156]
[1780323064529,37.96,71523.49,3.4,0.42647,0.00017,24.31156]
[1780323064548,37.96,71523.49,3.4,0.42647,0.00017,24.31156]
[1780323065316,37.96,71523.09,3.4,0.4264,0.00017,24.31062]
[1780323065334,37.96,71523.09,3.4,0.4264,0.00017,24.31062]
[1780323065367,37.96,71511.68,3.4,0.4245,0.00017,24.2846]
[1780323066910,37.96,71506.5,3.4,0.42364,0.00017,24.27261]
[1780323066912,37.96,71506.5,3.4,0.42364,0.00017,24.27261]
[1780323066960,37.96,71506.5,3.4,0.42364,0.00017,24.27261]
[1780323067172,37.96,71506.5,3.4,0.42364,0.00017,24.27261]
[1780323067421,37.96,71506.5,3.4,0.42364,0.00017,24.27261]
[1780323068213,37.95,71507.15,3.4,0.42374,0.00017,24.27409]
[1780323069788,37.95,71504.83,3.4,0.42335,0.00017,24.26862]
[1780323071131,37.95,71503.96,3.4,0.4232,0.00017,24.26655]
[1780323071150,37.95,71503.96,3.4,0.4232,0.00017,24.26655]
[1780323072001,37.95,71504.64,3.4,0.42332,0.00017,24.26814]
[1780323072186,37.95,71504.64,3.4,0.42332,0.00017,24.26814]
[1780323072290,37.95,71504.64,3.4,0.42332,0.00017,24.26814]
[1780323072354,37.95,71496.59,3.4,0.42198,0.00017,24.24921]
[1780323072994,37.95,71496.59,3.4,0.42198,0.00017,24.24921]
[1780323073590,37.95,71496.59,3.4,0.42198,0.00017,24.24921]
[1780323073611,37.95,71496.59,3.4,0.42198,0.00017,24.24921]
[1780323073744,37.95,71494.98,3.4,0.42171,0.00017,24.24536]
[1780323073879,37.95,71494.98,3.4,0.42171,0.00017,24.24536]
[1780323074300,37.95,71494.98,3.4,0.42171,0.00017,24.24536]
[1780323074557,37.95,71494.98,3.4,0.42171,0.00017,24.24536]
[1780323074632,37.95,71477.16,3.4,0.41874,0.00017,24.20237]
[1780323074975,37.95,71477.16,3.4,0.41874,0.00017,24.20237]
[1780323074986,37.95,71477.16,3.4,0.41874,0.00017,24.20237]
[1780323075614,37.95,71477.16,3.4,0.41874,0.00017,24.20237]
[1780323075636,37.95,71491.98,3.4,0.42121,0.00017,24.23822]
[1780323075878,37.95,71491.98,3.4,0.42121,0.00017,24.23822]
[1780323076281,37.95,71491.98,3.4,0.42121,0.00017,24.23822]
[1780323077623,37.95,71495.24,3.4,0.42175,0.00017,24.24594]
[1780323077729,37.95,71495.24,3.4,0.42175,0.00017,24.24594]
[1780323078132,37.95,71495.24,3.4,0.42175,0.00017,24.24594]
[1780323078164,37.95,71495.24,3.4,0.42175,0.00017,24.24594]
[1780323078355,37.95,71495.24,3.4,0.42175,0.00017,24.24594]
[1780323079823,37.95,71496.01,3.4,0.42187,0.00017,24.24776]
[1780323080167,37.95,71496.01,3.4,0.42187,0.00017,24.24776]
[1780323081583,37.95,71494.23,3.4,0.42158,0.00017,24.24351]
[1780323082419,37.95,71507.97,3.4,0.42386,0.00017,24.27578]
[1780323082808,37.95,71507.97,3.4,0.42386,0.00017,24.27578]
[1780323084787,37.95,71516.2,3.4,0.42523,0.00017,24.29471]
[1780323085073,37.95,71516.2,3.4,0.42523,0.00017,24.29471]
[1780323088412,37.95,71524.82,3.4,0.42666,0.00017,24.31425]
[1780323094386,37.94,71522.16,3.4,0.4262,0.00017,24.30498]
[1780323095393,37.94,71514.64,3.4,0.42495,0.00017,24.28783]
[1780323096749,37.94,71509.7,3.4,0.42413,0.00017,24.27644]
[1780323097895,37.94,71504.25,3.4,0.42322,0.00017,24.26374]
[1780323097969,37.94,71504.25,3.4,0.42322,0.00017,24.26374]
[1780323098182,37.94,71504.25,3.4,0.42322,0.00017,24.26374]
[1780323099712,37.94,71502.51,3.4,0.42293,0.00017,24.25967]
[1780323099779,37.94,71501.15,3.4,0.42271,0.00017,24.25656]
[1780323100570,37.94,71501.15,3.4,0.42271,0.00017,24.25656]
[1780323100612,37.94,71501.15,3.4,0.42271,0.00017,24.25656]
[1780323103450,37.95,71488.71,3.4,0.42064,0.00017,24.22709]
[1780323104640,37.95,71488.71,3.4,0.42064,0.00017,24.22709]
[1780323105464,37.95,71498.02,3.4,0.4222,0.00017,24.24932]
[1780323106930,37.95,71497.21,3.4,0.42206,0.00017,24.24742]
[1780323108917,37.95,71491.15,3.4,0.42106,0.00017,24.23307]
[1780323109492,37.95,71481.85,3.4,0.41952,0.00017,24.21067]
[1780323109896,37.95,71481.85,3.4,0.41952,0.00017,24.21067]
[1780323114114,37.95,71479.57,3.4,0.41914,0.00017,24.20517]
[1780323119552,37.96,71476.67,3.4,0.41866,0.00017,24.19812]
[1780323119631,37.96,71476.67,3.4,0.41866,0.00017,24.19812]
[1780323119689,37.96,71476.67,3.4,0.41866,0.00017,24.19812]
[1780323119767,37.96,71476.67,3.4,0.41866,0.00017,24.19812]
[1780323119831,37.96,71474.3,3.4,0.41827,0.00017,24.19231]
[1780323119921,37.96,71474.3,3.4,0.41827,0.00017,24.19231]
[1780323120065,37.96,71474.3,3.4,0.41827,0.00017,24.19231]
[1780323120182,37.96,71474.3,3.4,0.41827,0.00017,24.19231]
[1780323120188,37.96,71474.3,3.4,0.41827,0.00017,24.19231]
[1780323120265,37.96,71474.3,3.4,0.41827,0.00017,24.19231]
[1780323120322,37.96,71474.3,3.4,0.41827,0.00017,24.19231]
[1780323120417,37.96,71474.3,3.4,0.41827,0.00017,24.19231]
[1780323120596,37.96,71474.3,3.4,0.41827,0.00017,24.19231]
[1780323120624,37.96,71448.13,3.4,0.41393,0.00017,24.12648]
[1780323120825,37.96,71448.13,3.4,0.41393,0.00017,24.12648]
[1780323121359,37.96,71448.13,3.4,0.41393,0.00017,24.12648]
[1780323122483,37.95,71450.99,3.4,0.4144,0.00017,24.13375]
[1780323122672,37.95,71451.34,3.4,0.41446,0.00017,24.13465]
[1780323123350,37.95,71451.34,3.4,0.41446,0.00017,24.13465]
[1780323123737,37.95,71451.34,3.4,0.41446,0.00017,24.13465]
[1780323123858,37.95,71451.34,3.4,0.41446,0.00017,24.13465]
[1780323123601,37.96,71467.78,3.4,0.41719,0.00017,24.17616]
[1780323124067,37.96,71467.78,3.4,0.41719,0.00017,24.17616]
[1780323124104,37.96,71467.78,3.4,0.41719,0.00017,24.17616]
[1780323124218,37.96,71467.78,3.4,0.41719,0.00017,24.17616]
[1780323124229,37.96,71467.78,3.4,0.41719,0.00017,24.17616]
[1780323124325,37.96,71467.78,3.4,0.41719,0.00017,24.17616]
[1780323124732,37.96,71467.78,3.4,0.41719,0.00017,24.17616]
[1780323125514,37.96,71470.04,3.4,0.41756,0.00017,24.18178]
[1780323125599,37.96,71470.04,3.4,0.41756,0.00017,24.18178]
[1780323125728,37.96,71470.04,3.4,0.41756,0.00017,24.18178]
[1780323125934,37.96,71465.0,3.4,0.41673,0.00017,24.16927]
[1780323126261,37.96,71465.0,3.4,0.41673,0.00017,24.16927]
[1780323126409,37.96,71465.0,3.4,0.41673,0.00017,24.16927]
[1780323126759,37.96,71465.0,3.4,0.41673,0.00017,24.16927]
[1780323127099,37.96,71470.43,3.4,0.41763,0.00017,24.18278]
[1780323127112,37.96,71470.43,3.4,0.41763,0.00017,24.18278]
[1780323127241,37.96,71470.43,3.4,0.41763,0.00017,24.18278]
[1780323127424,37.96,71470.43,3.4,0.41763,0.00017,24.18278]
[1780323127431,37.96,71470.43,3.4,0.41763,0.00017,24.18278]
[1780323127668,37.96,71470.43,3.4,0.41763,0.00017,24.18278]
[1780323127680,37.96,71470.43,3.4,0.41763,0.00017,24.18278]
[1780323127783,37.96,71493.45,3.4,0.42146,0.00017,24.23872]
[1780323128085,37.96,71493.45,3.4,0.42146,0.00017,24.23872]
[1780323128311,37.96,71493.45,3.4,0.42146,0.00017,24.23872]
[1780323128592,37.96,71493.45,3.4,0.42146,0.00017,24.23872]
[1780323128801,37.96,71493.45,3.4,0.42146,0.00017,24.23872]
[1780323128686,37.96,71499.33,3.4,0.42244,0.00017,24.25265]
[1780323129196,37.96,71499.33,3.4,0.42244,0.00017,24.25265]
[1780323130223,37.96,71499.37,3.4,0.42244,0.00017,24.25276]
[1780323130549,37.96,71499.37,3.4,0.42244,0.00017,24.25276]
[1780323131178,37.96,71503.11,3.4,0.42307,0.00017,24.26155]
[1780323131696,37.96,71506.27,3.4,0.42359,0.00017,24.26889]
[1780323132703,37.96,71500.27,3.4,0.42259,0.00017,24.25483]
[1780323133436,37.96,71500.27,3.4,0.42259,0.00017,24.25483]
[1780323133995,37.96,71500.42,3.4,0.42261,0.00017,24.25517]
[1780323134178,37.96,71500.42,3.4,0.42261,0.00017,24.25517]
[1780323134761,37.96,71500.42,3.4,0.42261,0.00017,24.25517]
[1780323134807,37.96,71487.9,3.4,0.42053,0.00017,24.22538]
[1780323135020,37.96,71487.9,3.4,0.42053,0.00017,24.22538]
[1780323135099,37.96,71487.9,3.4,0.42053,0.00017,24.22538]
[1780323135209,37.96,71487.9,3.4,0.42053,0.00017,24.22538]
[1780323135334,37.96,71487.9,3.4,0.42053,0.00017,24.22538]
[1780323135440,37.96,71487.9,3.4,0.42053,0.00017,24.22538]
[1780323135520,37.96,71487.9,3.4,0.42053,0.00017,24.22538]
[1780323135545,37.96,71487.9,3.4,0.42053,0.00017,24.22538]
[1780323135724,37.96,71505.49,3.4,0.42346,0.00017,24.26705]
[1780323136220,37.96,71505.49,3.4,0.42346,0.00017,24.26705]
[1780323136249,37.96,71505.49,3.4,0.42346,0.00017,24.26705]
[1780323136332,37.96,71505.49,3.4,0.42346,0.00017,24.26705]
[1780323136731,37.96,71504.85,3.4,0.42335,0.00017,24.26553]
[1780323137158,37.96,71504.85,3.4,0.42335,0.00017,24.26553]
[1780323138326,37.96,71502.66,3.4,0.42298,0.00017,24.26041]
[1780323139383,37.95,71502.26,3.4,0.42291,0.00017,24.25944]
[1780323139692,37.95,71502.26,3.4,0.42291,0.00017,24.25944]
[1780323139778,37.95,71502.26,3.4,0.42291,0.00017,24.25944]
[1780323139823,37.95,71508.91,3.4,0.42402,0.00017,24.27491]
[1780323139867,37.95,71508.91,3.4,0.42402,0.00017,24.27491]
[1780323140088,37.95,71508.91,3.4,0.42402,0.00017,24.27491]
[1780323140105,37.95,71508.91,3.4,0.42402,0.00017,24.27491]
[1780323140759,37.95,71508.91,3.4,0.42402,0.00017,24.27491]
[1780323140888,37.95,71512.09,3.4,0.42455,0.00017,24.28224]
[1780323141025,37.95,71512.09,3.4,0.42455,0.00017,24.28224]
[1780323141834,37.95,71512.09,3.4,0.42455,0.00017,24.28224]
[1780323142211,37.95,71510.93,3.4,0.42435,0.00017,24.27954]
[1780323142773,37.95,71504.19,3.4,0.42323,0.00017,24.26386]
[1780323144306,37.95,71502.69,3.4,0.42298,0.00017,24.26032]
[1780323144787,37.95,71509.13,3.4,0.42404,0.00017,24.27529]
[1780323145845,37.95,71509.22,3.4,0.42406,0.00017,24.27548]
[1780323149302,37.94,71503.94,3.4,0.42317,0.00017,24.2631]
[1780323154829,37.94,71507.27,3.4,0.4237,0.00017,24.26754]
[1780323154965,37.94,71508.1,3.4,0.42384,0.00017,24.26944]
[1780323155020,37.94,71508.1,3.4,0.42384,0.00017,24.26944]
[1780323155040,37.94,71508.1,3.4,0.42384,0.00017,24.26944]
[1780323155041,37.94,71508.1,3.4,0.42384,0.00017,24.26944]
[1780323155117,37.94,71508.1,3.4,0.42384,0.00017,24.26944]
[1780323155422,37.94,71508.1,3.4,0.42384,0.00017,24.26944]
[1780323156082,37.94,71504.86,3.4,0.4233,0.00017,24.26187]
[1780323156177,37.94,71484.81,3.4,0.41996,0.00017,24.2142]
[1780323157246,37.94,71484.81,3.4,0.41996,0.00017,24.2142]
[1780323157466,37.94,71484.81,3.4,0.41996,0.00017,24.2142]
[1780323157595,37.94,71484.81,3.4,0.41996,0.00017,24.2142]
[1780323157958,37.94,71482.09,3.4,0.41951,0.00017,24.20761]
[1780323158059,37.94,71482.09,3.4,0.41951,0.00017,24.20761]
[1780323158208,37.94,71482.09,3.4,0.41951,0.00017,24.20761]
[1780323160178,37.94,71480.99,3.4,0.41933,0.00017,24.20494]
[1780323161179,37.94,71477.42,3.4,0.41874,0.00017,24.19624]
[1780323162489,37.94,71475.98,3.4,0.4185,0.00017,24.19272]
[1780323162495,37.94,71475.98,3.4,0.4185,0.00017,24.19272]
[1780323163926,37.94,71484.81,3.4,0.41997,0.00017,24.21428]
[1780323165109,37.94,71484.81,3.4,0.41997,0.00017,24.21428]
[1780323165126,37.94,71484.81,3.4,0.41997,0.00017,24.21428]
[1780323166114,37.94,71485.42,3.4,0.42007,0.00017,24.21577]
[1780323168538,37.94,71487.49,3.4,0.42041,0.00017,24.22074]
[1780323168962,37.94,71478.27,3.4,0.41888,0.00017,24.1983]
[1780323171288,37.94,71475.34,3.4,0.41839,0.00017,24.19109]
[1780323174112,37.94,71472.37,3.4,0.4179,0.00017,24.1838]
[1780323175939,37.94,71473.94,3.4,0.41816,0.00017,24.18772]
[1780323176236,37.94,71473.94,3.4,0.41816,0.00017,24.18772]
[1780323177023,37.94,71483.03,3.4,0.41967,0.00017,24.20997]
[1780323177960,37.94,71483.03,3.4,0.41967,0.00017,24.20997]
[1780323179265,37.94,71480.78,3.4,0.4193,0.00017,24.20451]
[1780323182427,37.94,71480.92,3.4,0.41931,0.00017,24.20475]
[1780323182523,37.94,71480.92,3.4,0.41931,0.00017,24.20475]
[1780323182530,37.94,71480.92,3.4,0.41931,0.00017,24.20475]
[1780323182768,37.94,71480.92,3.4,0.41931,0.00017,24.20475]
[1780323183312,37.94,71482.46,3.4,0.41957,0.00017,24.20843]
[1780323183353,37.94,71482.46,3.4,0.41957,0.00017,24.20843]
[1780323183532,37.94,71482.46,3.4,0.41957,0.00017,24.20843]
[1780323183791,37.94,71482.46,3.4,0.41957,0.00017,24.20843]
[1780323183830,37.94,71482.46,3.4,0.41957,0.00017,24.20843]
[1780323183850,37.93,71491.43,3.4,0.42105,0.00017,24.23]
[1780323184551,37.93,71491.43,3.4,0.42105,0.00017,24.23]
[1780323185079,37.93,71481.95,3.4,0.41947,0.00017,24.20711]
[1780323188293,37.93,71482.08,3.4,0.41949,0.00017,24.20735]
[1780323188963,37.93,71482.69,3.4,0.41959,0.00017,24.2088]
[1780323189543,37.93,71482.69,3.4,0.41959,0.00017,24.2088]
[1780323189555,37.93,71492.0,3.4,0.42114,0.00017,24.23121]
[1780323190064,37.93,71492.0,3.4,0.42114,0.00017,24.23121]
[1780323190114,37.93,71502.52,3.4,0.42288,0.00017,24.25609]
[1780323193458,37.93,71503.93,3.4,0.42311,0.00017,24.25934]
[1780323193536,37.93,71503.93,3.4,0.42311,0.00017,24.25934]
[1780323193548,37.93,71503.93,3.4,0.42311,0.00017,24.25934]
[1780323193588,37.93,71503.93,3.4,0.42311,0.00017,24.25934]
[1780323193811,37.93,71503.93,3.4,0.42311,0.00017,24.25934]
[1780323194237,37.92,71506.84,3.4,0.4236,0.00017,24.26611]
[1780323194488,37.92,71506.84,3.4,0.4236,0.00017,24.26611]
[1780323194509,37.92,71506.84,3.4,0.4236,0.00017,24.26611]
[1780323194548,37.92,71490.43,3.4,0.42086,0.00017,24.22733]
[1780323195207,37.92,71490.43,3.4,0.42086,0.00017,24.22733]
[1780323195242,37.92,71490.43,3.4,0.42086,0.00017,24.22733]
[1780323195497,37.92,71490.43,3.4,0.42086,0.00017,24.22733]
[1780323195550,37.92,71504.25,3.4,0.42316,0.00017,24.26003]
[1780323197349,37.92,71507.33,3.4,0.42367,0.00017,24.26719]
[1780323199211,37.92,71515.63,3.4,0.42505,0.00017,24.28632]
[1780323199590,37.92,71515.63,3.4,0.42505,0.00017,24.28632]
[1780323202862,37.92,71515.61,3.4,0.42505,0.00017,24.28623]
[1780323202901,37.92,71515.95,3.4,0.4251,0.00017,24.28699]
[1780323206834,37.92,71514.88,3.4,0.42492,0.00017,24.28447]
[1780323207622,37.92,71513.38,3.4,0.42467,0.00017,24.28099]
[1780323209861,37.91,71514.07,3.4,0.42478,0.00017,24.28254]
[1780323211659,37.91,71511.65,3.4,0.42437,0.00017,24.27691]
[1780323212332,37.91,71509.72,3.4,0.42403,0.00017,24.26922]
[1780323213379,37.91,71507.47,3.4,0.42366,0.00017,24.26397]
[1780323216321,37.91,71512.9,3.4,0.42456,0.00017,24.27649]
[1780323221351,37.9,71505.06,3.4,0.42324,0.00017,24.25815]
[1780323222126,37.9,71505.06,3.4,0.42324,0.00017,24.25815]
[1780323224819,37.9,71504.57,3.4,0.42316,0.00017,24.25697]
[1780323226357,37.9,71503.5,3.4,0.42297,0.00017,24.25444]
[1780323227393,37.9,71514.11,3.4,0.42474,0.00017,24.27906]
[1780323228580,37.9,71514.11,3.4,0.42474,0.00017,24.27906]
[1780323229407,37.9,71524.38,3.4,0.42645,0.00017,24.30243]
[1780323230418,37.9,71524.38,3.4,0.42645,0.00017,24.30243]
[1780323230507,37.9,71524.38,3.4,0.42645,0.00017,24.30243]
[1780323230867,37.9,71524.38,3.4,0.42645,0.00017,24.30243]
[1780323232436,37.9,71528.15,3.4,0.42708,0.00017,24.3109]
[1780323232668,37.9,71528.15,3.4,0.42708,0.00017,24.3109]
[1780323232755,37.9,71529.07,3.4,0.42723,0.00017,24.31295]
[1780323233435,37.88,71535.8,3.4,0.42832,0.00017,24.32752]
[1780323234056,37.88,71535.8,3.4,0.42832,0.00017,24.32752]
[1780323234069,37.88,71535.8,3.4,0.42832,0.00017,24.32752]
[1780323235142,37.88,71539.92,3.4,0.42901,0.00017,24.33657]
[1780323235528,37.88,71539.92,3.4,0.42901,0.00017,24.33657]
[1780323236026,37.88,71543.21,3.4,0.42956,0.00017,24.34374]
[1780323236672,37.88,71543.21,3.4,0.42956,0.00017,24.34374]
[1780323238003,37.88,71534.67,3.4,0.42812,0.00017,24.32493]
[1780323238528,37.88,71534.67,3.4,0.42812,0.00017,24.32493]
[1780323239864,37.88,71539.89,3.4,0.42899,0.00017,24.33641]
[1780323239900,37.88,71538.23,3.4,0.42872,0.00017,24.33275]
[1780323240591,37.88,71538.23,3.4,0.42872,0.00017,24.33275]
[1780323240985,37.87,71536.51,3.4,0.42843,0.00017,24.32893]
[1780323241491,37.88,71526.74,3.4,0.42679,0.00017,24.30715]
[1780323242483,37.88,71526.74,3.4,0.42679,0.00017,24.30715]
[1780323242605,37.88,71526.74,3.4,0.42679,0.00017,24.30715]
[1780323243102,37.87,71528.31,3.4,0.42706,0.00017,24.31067]
[1780323243635,37.87,71528.31,3.4,0.42706,0.00017,24.31067]
[1780323245398,37.87,71533.52,3.4,0.42793,0.00017,24.3223]
[1780323249362,37.87,71537.17,3.4,0.42853,0.00017,24.3303]
[1780323249381,37.87,71537.17,3.4,0.42853,0.00017,24.3303]
[1780323249631,37.87,71537.17,3.4,0.42853,0.00017,24.3303]
[1780323249658,37.87,71545.36,3.4,0.4299,0.00017,24.34821]
[1780323250024,37.87,71545.36,3.4,0.4299,0.00017,24.34821]
[1780323250397,37.87,71545.36,3.4,0.4299,0.00017,24.34821]
[1780323250622,37.87,71545.36,3.4,0.4299,0.00017,24.34821]
[1780323251292,37.87,71547.33,3.4,0.43022,0.00017,24.35247]
[1780323251385,37.87,71547.33,3.4,0.43022,0.00017,24.35247]
[1780323251711,37.87,71547.33,3.4,0.43022,0.00017,24.35247]
[1780323251890,37.87,71547.33,3.4,0.43022,0.00017,24.35247]
[1780323251946,37.87,71553.22,3.4,0.43121,0.00017,24.36513]
[1780323251961,37.87,71553.22,3.4,0.43121,0.00017,24.36513]
[1780323252060,37.87,71553.22,3.4,0.43121,0.00017,24.36513]
[1780323252116,37.87,71553.22,3.4,0.43121,0.00017,24.36513]
[1780323252243,37.87,71553.22,3.4,0.43121,0.00017,24.36513]
[1780323252451,37.87,71553.22,3.4,0.43121,0.00017,24.36513]
[1780323252841,37.87,71560.24,3.4,0.43238,0.00017,24.38002]
[1780323253303,37.87,71560.24,3.4,0.43238,0.00017,24.38002]
[1780323253356,37.87,71560.24,3.4,0.43238,0.00017,24.38002]
[1780323253453,37.87,71560.24,3.4,0.43238,0.00017,24.38002]
[1780323253796,37.87,71560.24,3.4,0.43238,0.00017,24.38002]
[1780323254255,37.87,71564.98,3.4,0.43318,0.00017,24.38998]
[1780323254590,37.87,71574.07,3.4,0.4347,0.00017,24.4088]
[1780323255754,37.87,71574.07,3.4,0.4347,0.00017,24.4088]
[1780323256559,37.87,71573.58,3.4,0.43462,0.00017,24.4078]
[1780323256624,37.87,71573.58,3.4,0.43462,0.00017,24.4078]
[1780323257064,37.87,71576.36,3.4,0.43508,0.00017,24.41348]
[1780323258192,37.87,71571.47,3.4,0.43427,0.00017,24.40346]
[1780323258303,37.87,71571.47,3.4,0.43427,0.00017,24.40346]
[1780323258555,37.87,71571.47,3.4,0.43427,0.00017,24.40346]
[1780323258993,37.87,71572.35,3.4,0.43441,0.00017,24.40527]
[1780323264660,37.87,71572.43,3.4,0.43443,0.00017,24.40544]
[1780323266165,37.87,71573.3,3.4,0.43457,0.00017,24.40723]
[1780323266531,37.87,71573.3,3.4,0.43457,0.00017,24.40723]
[1780323267483,37.87,71574.81,3.4,0.43483,0.00017,24.41032]
[1780323269689,37.87,71573.09,3.4,0.43454,0.00017,24.4068]
[1780323269756,37.87,71573.09,3.4,0.43454,0.00017,24.4068]
[1780323269865,37.87,71573.09,3.4,0.43454,0.00017,24.4068]
[1780323269902,37.87,71568.05,3.4,0.43369,0.00017,24.39639]
[1780323270792,37.87,71568.05,3.4,0.43369,0.00017,24.39639]
[1780323270869,37.87,71558.47,3.4,0.43209,0.00017,24.37632]
[1780323271691,37.87,71558.47,3.4,0.43209,0.00017,24.37632]
[1780323272830,37.87,71561.15,3.4,0.43253,0.00017,24.37879]
[1780323273727,37.87,71575.6,3.4,0.43495,0.00017,24.40878]
[1780323274255,37.87,71575.6,3.4,0.43495,0.00017,24.40878]
[1780323276746,37.87,71571.55,3.4,0.43427,0.00017,24.40047]
[1780323278281,37.87,71568.97,3.4,0.43384,0.00017,24.39515]
[1780323278762,37.87,71566.01,3.4,0.43335,0.00017,24.389]
[1780323279111,37.87,71566.01,3.4,0.43335,0.00017,24.389]
[1780323279769,37.87,71566.99,3.4,0.43351,0.00017,24.39104]
[1780323284804,37.87,71570.67,3.4,0.43413,0.00017,24.39869]
[1780323288160,37.87,71568.85,3.4,0.43383,0.00017,24.39494]
[1780323288832,37.87,71565.76,3.4,0.43331,0.00017,24.38852]
[1780323290846,37.87,71556.97,3.4,0.43184,0.00017,24.37003]
[1780323292506,37.87,71557.75,3.4,0.43197,0.00017,24.37168]
[1780323292709,37.87,71557.75,3.4,0.43197,0.00017,24.37168]
[1780323292740,37.87,71557.75,3.4,0.43197,0.00017,24.37168]
[1780323292899,37.87,71557.75,3.4,0.43197,0.00017,24.37168]
[1780323292865,37.87,71570.3,3.4,0.43407,0.00017,24.39792]
[1780323293901,37.87,71570.3,3.4,0.43407,0.00017,24.39792]
[1780323294100,37.87,71572.84,3.4,0.43449,0.00017,24.40313]
[1780323294574,37.87,71572.84,3.4,0.43449,0.00017,24.40313]
[1780323294589,37.87,71572.84,3.4,0.43449,0.00017,24.40313]
[1780323294663,37.87,71572.84,3.4,0.43449,0.00017,24.40313]
[1780323294880,37.87,71566.69,3.4,0.43346,0.00017,24.3904]
[1780323295207,37.87,71566.69,3.4,0.43346,0.00017,24.3904]
[1780323300486,37.87,71560.95,3.4,0.43249,0.00017,24.37827]
[1780323300631,37.87,71560.95,3.4,0.43249,0.00017,24.37827]
[1780323300650,37.87,71560.95,3.4,0.43249,0.00017,24.37827]
[1780323300730,37.87,71560.95,3.4,0.43249,0.00017,24.37827]
[1780323300895,37.87,71560.95,3.4,0.43249,0.00017,24.37827]
[1780323300921,37.86,71553.65,3.4,0.43126,0.00017,24.36275]
[1780323301376,37.86,71553.65,3.4,0.43126,0.00017,24.36275]
[1780323301714,37.86,71553.65,3.4,0.43126,0.00017,24.36275]
[1780323301950,37.86,71540.44,3.4,0.42905,0.00017,24.33413]
[1780323302052,37.86,71540.44,3.4,0.42905,0.00017,24.33413]
[1780323302338,37.86,71540.44,3.4,0.42905,0.00017,24.33413]
[1780323302363,37.86,71540.44,3.4,0.42905,0.00017,24.33413]
[1780323302445,37.86,71540.44,3.4,0.42905,0.00017,24.33413]
[1780323302527,37.86,71540.44,3.4,0.42905,0.00017,24.33413]
[1780323302769,37.86,71540.44,3.4,0.42905,0.00017,24.33413]
[1780323302878,37.86,71540.44,3.4,0.42905,0.00017,24.33413]
[1780323302944,37.86,71531.78,3.4,0.4276,0.00017,24.31498]
[1780323303530,37.86,71531.78,3.4,0.4276,0.00017,24.31498]
[1780323304329,37.86,71533.58,3.4,0.4279,0.00017,24.31899]
[1780323304983,37.86,71533.58,3.4,0.4279,0.00017,24.31899]
[1780323306050,37.87,71533.01,3.4,0.42781,0.00017,24.31773]
[1780323309154,37.87,71531.87,3.4,0.42762,0.00017,24.31519]
[1780323309301,37.87,71531.87,3.4,0.42762,0.00017,24.31519]
[1780323309361,37.87,71531.87,3.4,0.42762,0.00017,24.31519]
[1780323309366,37.87,71531.87,3.4,0.42762,0.00017,24.31519]
[1780323309393,37.87,71531.87,3.4,0.42762,0.00017,24.31519]
[1780323309435,37.87,71531.87,3.4,0.42762,0.00017,24.31519]
[1780323309993,37.87,71519.29,3.4,0.42552,0.00017,24.2868]
[1780323310432,37.87,71519.29,3.4,0.42552,0.00017,24.2868]
[1780323311702,37.86,71516.04,3.4,0.42497,0.00017,24.27934]
[1780323311706,37.86,71516.04,3.4,0.42497,0.00017,24.27934]
[1780323312909,37.86,71510.51,3.4,0.42405,0.00017,24.26654]
[1780323313465,37.86,71506.66,3.4,0.4234,0.00017,24.25756]
[1780323314204,37.86,71506.66,3.4,0.4234,0.00017,24.25755]
[1780323314607,37.86,71506.66,3.4,0.4234,0.00017,24.25755]
[1780323314705,37.86,71500.78,3.4,0.42242,0.00017,24.24373]
[1780323315247,37.86,71500.78,3.4,0.42242,0.00017,24.24373]
[1780323317839,37.86,71499.68,3.4,0.42223,0.00017,24.24112]
[1780323317924,37.86,71499.68,3.4,0.42223,0.00017,24.24112]
[1780323318595,37.86,71498.01,3.4,0.42196,0.00017,24.23716]
[1780323318978,37.86,71498.01,3.4,0.42196,0.00017,24.23716]
[1780323321088,37.86,71492.37,3.4,0.42101,0.00017,24.22367]
[1780323326112,37.86,71492.4,3.4,0.42101,0.00017,24.22367]
[1780323326904,37.86,71492.4,3.4,0.42101,0.00017,24.22367]
[1780323327177,37.86,71491.53,3.4,0.42086,0.00017,24.22155]
[1780323327324,37.86,71491.53,3.4,0.42086,0.00017,24.22155]
[1780323327698,37.86,71485.47,3.4,0.41986,0.00017,24.20695]
[1780323328054,37.86,71485.47,3.4,0.41986,0.00017,24.20695]
[1780323328071,37.86,71485.47,3.4,0.41986,0.00017,24.20695]
[1780323328454,37.86,71485.47,3.4,0.41986,0.00017,24.20695]
[1780323329168,37.86,71488.11,3.4,0.42029,0.00017,24.21332]
[1780323329181,37.86,71488.11,3.4,0.42029,0.00017,24.21332]
[1780323329314,37.86,71488.11,3.4,0.42029,0.00017,24.21332]
[1780323331520,37.86,71487.9,3.4,0.42026,0.00017,24.21279]
[1780323331782,37.86,71487.9,3.4,0.42026,0.00017,24.21279]
[1780323337189,37.85,71491.61,3.4,0.42086,0.00017,24.2184]
[1780323339038,37.85,71491.61,3.4,0.42086,0.00017,24.2184]
[1780323340714,37.85,71491.52,3.4,0.42084,0.00017,24.21816]
[1780323341142,37.85,71486.17,3.4,0.41994,0.00017,24.20522]
[1780323344239,37.85,71492.61,3.4,0.42101,0.00017,24.22069]
[1780323345526,37.85,71492.61,3.4,0.42101,0.00017,24.22069]
[1780323347668,37.85,71493.41,3.4,0.42114,0.00017,24.22258]
[1780323349935,37.85,71495.89,3.4,0.42156,0.00017,24.22849]
[1780323350216,37.85,71495.78,3.4,0.42154,0.00017,24.22821]
[1780323353787,37.85,71490.99,3.4,0.42074,0.00017,24.21671]
[1780323354109,37.85,71493.11,3.4,0.42109,0.00017,24.22179]
[1780323354151,37.85,71493.11,3.4,0.42109,0.00017,24.22179]
[1780323354660,37.85,71493.11,3.4,0.42109,0.00017,24.22179]
[1780323355151,37.85,71488.34,3.4,0.42029,0.00017,24.2103]
[1780323355159,37.85,71488.34,3.4,0.42029,0.00017,24.2103]
[1780323355159,37.85,71488.34,3.4,0.42029,0.00017,24.2103]
[1780323355180,37.85,71488.34,3.4,0.42029,0.00017,24.2103]
[1780323355208,37.85,71488.34,3.4,0.42029,0.00017,24.2103]
[1780323355316,37.85,71474.88,3.4,0.41805,0.00017,24.17739]
[1780323356510,37.85,71474.88,3.4,0.41805,0.00017,24.17739]
[1780323356520,37.85,71474.88,3.4,0.41805,0.00017,24.17739]
[1780323356933,37.85,71474.88,3.4,0.41805,0.00017,24.17739]
[1780323357016,37.85,71468.25,3.4,0.41695,0.00017,24.16096]
[1780323357660,37.85,71461.6,3.4,0.41584,0.00017,24.14426]
[1780323359577,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323359599,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323359616,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323359633,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323359753,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323359761,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323359763,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323359858,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323359889,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323359898,37.85,71461.29,3.4,0.41579,0.00017,24.14352]
[1780323360214,37.85,71460.66,3.4,0.41569,0.00017,24.14196]
[1780323360352,37.85,71448.12,3.4,0.41361,0.00017,24.10992]
[1780323361133,37.85,71448.12,3.4,0.41361,0.00017,24.10992]
[1780323361638,37.85,71448.12,3.4,0.41361,0.00017,24.10992]
[1780323361651,37.85,71448.12,3.4,0.41361,0.00017,24.10992]
[1780323361773,37.85,71448.12,3.4,0.41361,0.00017,24.10992]
[1780323361867,37.85,71448.12,3.4,0.41361,0.00017,24.10992]
[1780323361960,37.85,71439.03,3.4,0.4121,0.00017,24.08627]
[1780323362505,37.85,71439.03,3.4,0.4121,0.00017,24.08627]
[1780323362760,37.85,71439.03,3.4,0.4121,0.00017,24.08627]
[1780323362785,37.85,71438.2,3.4,0.41196,0.00017,24.08405]
[1780323363312,37.85,71438.2,3.4,0.41196,0.00017,24.08405]
[1780323363670,37.85,71438.2,3.4,0.41196,0.00017,24.08405]
[1780323363700,37.85,71438.2,3.4,0.41196,0.00017,24.08405]
[1780323363753,37.85,71433.39,3.4,0.41116,0.00017,24.07136]
[1780323364297,37.85,71433.39,3.4,0.41116,0.00017,24.07136]
[1780323364415,37.85,71433.39,3.4,0.41116,0.00017,24.07136]
[1780323364700,37.85,71433.39,3.4,0.41116,0.00017,24.07136]
[1780323364709,37.85,71433.39,3.4,0.41116,0.00017,24.07136]
[1780323366533,37.85,71427.48,3.4,0.41017,0.00017,24.05554]
[1780323368178,37.84,71428.29,3.4,0.41029,0.00017,24.05757]
[1780323370542,37.84,71422.36,3.4,0.4093,0.00017,24.04159]
[1780323370592,37.84,71432.72,3.4,0.41101,0.00017,24.06917]
[1780323374096,37.84,71435.89,3.4,0.41154,0.00017,24.07756]
[1780323374153,37.84,71435.89,3.4,0.41154,0.00017,24.07756]
[1780323374213,37.84,71435.89,3.4,0.41154,0.00017,24.07756]
[1780323374297,37.84,71435.89,3.4,0.41154,0.00017,24.07756]
[1780323374381,37.84,71435.89,3.4,0.41154,0.00017,24.07756]
[1780323374739,37.84,71435.89,3.4,0.41154,0.00017,24.07756]
[1780323374748,37.84,71435.89,3.4,0.41154,0.00017,24.07756]
[1780323374863,37.84,71435.89,3.4,0.41154,0.00017,24.07756]
[1780323374885,37.84,71435.89,3.4,0.41154,0.00017,24.07756]
[1780323374958,37.84,71447.76,3.4,0.41352,0.00017,24.10856]
[1780323375174,37.84,71447.76,3.4,0.41352,0.00017,24.10856]
[1780323375314,37.84,71447.76,3.4,0.41352,0.00017,24.10856]
[1780323376051,37.84,71447.76,3.4,0.41352,0.00017,24.10856]
[1780323376174,37.84,71453.15,3.4,0.41442,0.00017,24.12249]
[1780323377109,37.84,71454.95,3.4,0.41472,0.00017,24.12715]
[1780323378852,37.84,71455.47,3.4,0.41481,0.00017,24.12852]
[1780323378953,37.84,71455.89,3.4,0.41488,0.00017,24.12964]
[1780323381292,37.85,71455.24,3.4,0.41478,0.00017,24.12802]
[1780323381300,37.85,71455.24,3.4,0.41478,0.00017,24.12802]
[1780323382582,37.85,71450.6,3.4,0.41401,0.00017,24.11615]
[1780323382615,37.85,71443.7,3.4,0.41286,0.00017,24.0983]
[1780323383291,37.85,71443.7,3.4,0.41286,0.00017,24.0983]
[1780323384129,37.85,71443.59,3.4,0.41284,0.00017,24.09801]
[1780323385006,37.85,71443.59,3.4,0.41284,0.00017,24.09801]
[1780323385359,37.85,71441.04,3.4,0.41242,0.00017,24.09134]
[1780323385388,37.85,71441.04,3.4,0.41242,0.00017,24.09134]
[1780323385713,37.85,71431.16,3.4,0.41077,0.00017,24.06531]
[1780323388078,37.85,71428.36,3.4,0.41031,0.00017,24.05787]
[1780323389896,37.85,71427.48,3.4,0.41017,0.00017,24.05554]
[1780323390175,37.85,71425.95,3.4,0.40991,0.00017,24.05146]
[1780323391473,37.85,71427.85,3.4,0.41023,0.00017,24.05651]
[1780323391752,37.85,71427.85,3.4,0.41023,0.00017,24.05651]
[1780323391769,37.85,71427.85,3.4,0.41023,0.00017,24.05651]
[1780323391776,37.85,71434.6,3.4,0.41133,0.00017,24.07117]
[1780323392816,37.85,71441.1,3.4,0.41241,0.00017,24.08824]
[1780323394131,37.85,71439.74,3.4,0.41219,0.00017,24.08468]
[1780323394194,37.85,71439.74,3.4,0.41219,0.00017,24.08468]
[1780323394612,37.85,71430.74,3.4,0.41069,0.00017,24.06093]
[1780323397078,37.84,71431.82,3.4,0.41087,0.00017,24.06378]
[1780323397092,37.84,71431.82,3.4,0.41087,0.00017,24.06378]
[1780323397095,37.84,71431.82,3.4,0.41087,0.00017,24.06378]
[1780323397109,37.84,71435.84,3.4,0.41153,0.00017,24.07439]
[1780323398018,37.84,71435.84,3.4,0.41153,0.00017,24.07439]
[1780323398079,37.84,71435.84,3.4,0.41153,0.00017,24.07439]
[1780323398098,37.84,71448.04,3.4,0.41356,0.00017,24.10626]
[1780323398266,37.84,71448.04,3.4,0.41356,0.00017,24.10626]
[1780323398559,37.84,71448.04,3.4,0.41356,0.00017,24.10626]
[1780323398662,37.84,71448.04,3.4,0.41356,0.00017,24.10626]
[1780323398861,37.84,71459.91,3.4,0.41554,0.00017,24.13666]
[1780323399586,37.84,71459.91,3.4,0.41554,0.00017,24.13666]
[1780323399599,37.84,71459.91,3.4,0.41554,0.00017,24.13666]
[1780323399657,37.84,71459.91,3.4,0.41554,0.00017,24.13666]
[1780323399775,37.84,71459.91,3.4,0.41554,0.00017,24.13666]
[1780323399871,37.84,71459.91,3.4,0.41554,0.00017,24.13666]
[1780323399875,37.84,71459.91,3.4,0.41554,0.00017,24.13666]
[1780323399928,37.84,71459.91,3.4,0.41554,0.00017,24.13666]
[1780323400054,37.84,71459.91,3.4,0.41554,0.00017,24.13666]
[1780323400150,37.85,71465.54,3.4,0.41648,0.00017,24.15091]
[1780323400248,37.85,71465.54,3.4,0.41648,0.00017,24.15091]
[1780323400309,37.85,71465.54,3.4,0.41648,0.00017,24.15091]
[1780323400650,37.85,71465.54,3.4,0.41648,0.00017,24.15091]
[1780323400817,37.85,71465.54,3.4,0.41648,0.00017,24.15091]
[1780323401067,37.85,71480.46,3.4,0.41897,0.00017,24.18795]
[1780323401767,37.85,71480.46,3.4,0.41897,0.00017,24.18795]
[1780323402582,37.85,71476.25,3.4,0.41826,0.00017,24.17757]
[1780323402647,37.85,71476.25,3.4,0.41826,0.00017,24.17757]
[1780323402927,37.85,71476.25,3.4,0.41826,0.00017,24.17757]
[1780323403075,37.85,71476.25,3.4,0.41826,0.00017,24.17757]
[1780323403102,37.85,71476.25,3.4,0.41826,0.00017,24.17757]
[1780323403197,37.85,71480.58,3.4,0.41899,0.00017,24.18824]
[1780323403285,37.85,71480.58,3.4,0.41899,0.00017,24.18824]
[1780323403318,37.85,71480.58,3.4,0.41899,0.00017,24.18824]
[1780323403347,37.85,71480.58,3.4,0.41899,0.00017,24.18824]
[1780323403349,37.85,71480.58,3.4,0.41899,0.00017,24.18824]
[1780323403402,37.85,71480.58,3.4,0.41899,0.00017,24.18824]
[1780323403435,37.85,71480.58,3.4,0.41899,0.00017,24.18824]
[1780323403997,37.85,71480.58,3.4,0.41899,0.00017,24.18824]
[1780323404112,37.85,71540.56,3.4,0.42901,0.00017,24.32754]
[1780323404178,37.85,71540.56,3.4,0.42901,0.00017,24.32754]
[1780323404396,37.85,71540.56,3.4,0.42901,0.00017,24.32754]
[1780323404680,37.85,71540.56,3.4,0.42901,0.00017,24.32754]
[1780323405097,37.85,71540.56,3.4,0.42901,0.00017,24.32754]
[1780323404781,37.84,71571.29,3.4,0.43416,0.00017,24.39299]
[1780323405277,37.84,71571.29,3.4,0.43416,0.00017,24.39299]
[1780323405430,37.84,71571.29,3.4,0.43416,0.00017,24.39299]
[1780323405609,37.84,71571.29,3.4,0.43416,0.00017,24.39299]
[1780323405677,37.84,71571.29,3.4,0.43416,0.00017,24.39299]
[1780323406124,37.84,71571.29,3.4,0.43416,0.00017,24.39299]
[1780323405965,37.84,71562.48,3.4,0.43268,0.00017,24.3746]
[1780323406620,37.84,71562.48,3.4,0.43268,0.00017,24.3746]
[1780323407203,37.84,71559.37,3.4,0.43216,0.00017,24.36806]
[1780323407559,37.84,71559.37,3.4,0.43216,0.00017,24.36806]
[1780323407626,37.84,71559.37,3.4,0.43216,0.00017,24.36806]
[1780323407808,37.84,71559.37,3.4,0.43216,0.00017,24.36806]
[1780323407832,37.84,71559.37,3.4,0.43216,0.00017,24.36806]
[1780323407904,37.84,71559.37,3.4,0.43216,0.00017,24.36806]
[1780323408080,37.84,71557.12,3.4,0.43178,0.00017,24.36327]
[1780323408493,37.84,71557.12,3.4,0.43178,0.00017,24.36327]
[1780323408629,37.84,71557.12,3.4,0.43178,0.00017,24.36327]
[1780323408765,37.84,71557.12,3.4,0.43178,0.00017,24.36327]
[1780323408935,37.84,71557.12,3.4,0.43178,0.00017,24.36327]
[1780323409012,37.84,71557.12,3.4,0.43178,0.00017,24.36327]
[1780323409076,37.84,71573.69,3.4,0.43456,0.00017,24.39792]
[1780323409160,37.84,71573.69,3.4,0.43456,0.00017,24.39792]
[1780323409556,37.84,71573.69,3.4,0.43456,0.00017,24.39792]
[1780323409802,37.84,71573.69,3.4,0.43456,0.00017,24.39792]
[1780323409863,37.84,71573.69,3.4,0.43456,0.00017,24.39792]
[1780323409962,37.84,71573.69,3.4,0.43456,0.00017,24.39792]
[1780323409985,37.84,71573.69,3.4,0.43456,0.00017,24.39792]
[1780323410069,37.84,71570.15,3.4,0.43394,0.00017,24.39043]
[1780323410391,37.84,71570.15,3.4,0.43394,0.00017,24.39043]
[1780323410762,37.84,71570.15,3.4,0.43394,0.00017,24.39043]
[1780323411105,37.84,71570.15,3.4,0.43394,0.00017,24.39043]
[1780323411130,37.84,71595.32,3.4,0.43817,0.00017,24.44119]
[1780323411283,37.84,71595.32,3.4,0.43817,0.00017,24.44119]
[1780323411342,37.84,71595.32,3.4,0.43817,0.00017,24.44119]
[1780323411387,37.84,71595.32,3.4,0.43817,0.00017,24.44119]
[1780323411452,37.84,71595.32,3.4,0.43817,0.00017,24.44119]
[1780323411725,37.84,71595.32,3.4,0.43817,0.00017,24.44119]
[1780323411867,37.84,71595.32,3.4,0.43817,0.00017,24.44119]
[1780323412127,37.84,71589.83,3.4,0.43725,0.00017,24.43034]
[1780323412198,37.84,71589.83,3.4,0.43725,0.00017,24.43034]
[1780323412670,37.84,71589.83,3.4,0.43725,0.00017,24.43034]
[1780323412950,37.83,71577.01,3.4,0.43509,0.00017,24.40452]
[1780323413260,37.83,71577.01,3.4,0.43509,0.00017,24.40452]
[1780323413466,37.83,71577.01,3.4,0.43509,0.00017,24.40452]
[1780323413840,37.84,71581.76,3.4,0.43589,0.00017,24.41418]
[1780323414385,37.84,71581.76,3.4,0.43589,0.00017,24.41418]
[1780323414431,37.84,71581.76,3.4,0.43589,0.00017,24.41418]
[1780323414505,37.84,71581.76,3.4,0.43589,0.00017,24.41418]
[1780323414523,37.84,71581.76,3.4,0.43589,0.00017,24.41418]
[1780323415013,37.84,71581.76,3.4,0.43589,0.00017,24.41418]
[1780323415142,37.84,71581.76,3.4,0.43589,0.00017,24.41418]
[1780323415120,37.83,71567.76,3.4,0.43353,0.00017,24.38535]
[1780323415820,37.83,71567.76,3.4,0.43353,0.00017,24.38535]
[1780323416209,37.83,71570.19,3.4,0.43394,0.00017,24.39039]
[1780323416314,37.83,71570.19,3.4,0.43394,0.00017,24.39039]
[1780323416395,37.83,71570.19,3.4,0.43394,0.00017,24.39039]
[1780323416455,37.83,71570.19,3.4,0.43394,0.00017,24.39039]
[1780323416828,37.83,71570.19,3.4,0.43394,0.00017,24.39039]
[1780323416862,37.83,71570.19,3.4,0.43394,0.00017,24.39039]
[1780323416907,37.83,71570.19,3.4,0.43394,0.00017,24.39039]
[1780323417124,37.83,71578.78,3.4,0.43538,0.00017,24.40802]
[1780323417282,37.83,71578.78,3.4,0.43538,0.00017,24.40802]
[1780323417378,37.83,71578.78,3.4,0.43538,0.00017,24.40802]
[1780323417396,37.83,71578.78,3.4,0.43538,0.00017,24.40802]
[1780323418133,37.83,71578.78,3.4,0.43538,0.00017,24.40802]
[1780323418157,37.83,71586.57,3.4,0.43669,0.00017,24.42373]
[1780323418472,37.83,71586.57,3.4,0.43669,0.00017,24.42373]
[1780323418567,37.83,71586.57,3.4,0.43669,0.00017,24.42373]
[1780323418576,37.83,71586.57,3.4,0.43669,0.00017,24.42373]
[1780323418629,37.83,71586.57,3.4,0.43669,0.00017,24.42373]
[1780323418860,37.83,71586.57,3.4,0.43669,0.00017,24.42373]
[1780323418935,37.83,71586.57,3.4,0.43669,0.00017,24.42373]
[1780323418950,37.83,71596.93,3.4,0.43843,0.00017,24.44422]
[1780323419172,37.83,71596.93,3.4,0.43843,0.00017,24.44422]
[1780323420235,37.83,71601.14,3.4,0.43913,0.00017,24.4524]
[1780323420306,37.83,71601.14,3.4,0.43913,0.00017,24.4524]
[1780323420339,37.83,71601.14,3.4,0.43913,0.00017,24.4524]
[1780323420501,37.83,71601.14,3.4,0.43913,0.00017,24.4524]
[1780323420659,37.83,71601.14,3.4,0.43913,0.00017,24.4524]
[1780323420904,37.83,71601.14,3.4,0.43913,0.00017,24.4524]
[1780323421020,37.83,71601.14,3.4,0.43913,0.00017,24.4524]
[1780323421312,37.83,71604.17,3.4,0.43964,0.00017,24.45823]
[1780323421328,37.83,71604.17,3.4,0.43964,0.00017,24.45823]
[1780323421342,37.83,71604.17,3.4,0.43964,0.00017,24.45823]
[1780323421371,37.83,71604.17,3.4,0.43964,0.00017,24.45823]
[1780323422311,37.83,71600.4,3.4,0.43901,0.00017,24.45093]
[1780323422385,37.83,71600.4,3.4,0.43901,0.00017,24.45093]
[1780323422589,37.83,71600.4,3.4,0.43901,0.00017,24.45093]
[1780323423280,37.83,71599.69,3.4,0.43888,0.00017,24.44953]
[1780323423435,37.83,71599.69,3.4,0.43888,0.00017,24.44953]
[1780323423475,37.83,71599.69,3.4,0.43888,0.00017,24.44953]
[1780323423572,37.83,71599.69,3.4,0.43888,0.00017,24.44953]
[1780323423679,37.83,71599.69,3.4,0.43888,0.00017,24.44953]
[1780323423837,37.83,71599.69,3.4,0.43888,0.00017,24.44953]
[1780323423918,37.82,71581.75,3.4,0.43587,0.00017,24.41394]
[1780323424381,37.82,71581.75,3.4,0.43587,0.00017,24.41394]
[1780323424546,37.82,71581.75,3.4,0.43587,0.00017,24.41394]
[1780323424746,37.82,71581.75,3.4,0.43587,0.00017,24.41394]
[1780323425061,37.82,71566.59,3.4,0.43332,0.00017,24.38277]
[1780323425210,37.82,71566.59,3.4,0.43332,0.00017,24.38277]
[1780323425554,37.82,71566.59,3.4,0.43332,0.00017,24.38277]
[1780323425695,37.82,71566.59,3.4,0.43332,0.00017,24.38277]
[1780323425758,37.82,71566.59,3.4,0.43332,0.00017,24.38277]
[1780323425852,37.82,71566.59,3.4,0.43332,0.00017,24.38277]
[1780323426163,37.82,71566.59,3.4,0.43332,0.00017,24.38277]
[1780323426257,37.83,71564.02,3.4,0.4329,0.00017,24.37746]
[1780323426332,37.83,71564.02,3.4,0.4329,0.00017,24.37746]
[1780323426782,37.83,71564.02,3.4,0.4329,0.00017,24.37746]
[1780323427046,37.83,71564.02,3.4,0.4329,0.00017,24.37746]
[1780323427095,37.83,71553.11,3.4,0.43107,0.00017,24.3543]
[1780323427180,37.83,71553.11,3.4,0.43107,0.00017,24.3543]
[1780323427202,37.83,71553.11,3.4,0.43107,0.00017,24.3543]
[1780323427404,37.83,71553.11,3.4,0.43107,0.00017,24.3543]
[1780323427474,37.83,71553.11,3.4,0.43107,0.00017,24.3543]
[1780323427994,37.83,71553.11,3.4,0.43107,0.00017,24.3543]
[1780323428146,37.83,71548.36,3.4,0.43027,0.00017,24.34405]
[1780323428746,37.83,71548.36,3.4,0.43027,0.00017,24.34405]
[1780323428985,37.83,71548.36,3.4,0.43027,0.00017,24.34405]
[1780323429169,37.83,71548.36,3.4,0.43027,0.00017,24.34405]
[1780323429011,37.82,71545.98,3.4,0.42987,0.00017,24.33887]
[1780323429639,37.82,71545.98,3.4,0.42987,0.00017,24.33887]
[1780323429748,37.82,71545.98,3.4,0.42987,0.00017,24.33887]
[1780323430056,37.82,71545.98,3.4,0.42987,0.00017,24.33887]
[1780323430115,37.82,71559.18,3.4,0.43208,0.00017,24.36718]
[1780323430372,37.82,71559.18,3.4,0.43208,0.00017,24.36718]
[1780323430851,37.82,71559.18,3.4,0.43208,0.00017,24.36718]
[1780323430861,37.82,71559.18,3.4,0.43208,0.00017,24.36718]
[1780323430980,37.82,71559.18,3.4,0.43208,0.00017,24.36718]
[1780323431054,37.82,71565.1,3.4,0.43307,0.00017,24.37964]
[1780323431836,37.82,71565.1,3.4,0.43307,0.00017,24.37964]
[1780323431940,37.82,71565.1,3.4,0.43307,0.00017,24.37964]
[1780323432221,37.82,71561.12,3.4,0.43241,0.00017,24.37132]
[1780323433177,37.82,71561.12,3.4,0.43241,0.00017,24.37132]
[1780323435214,37.82,71561.29,3.4,0.43243,0.00017,24.37164]
[1780323435349,37.82,71561.29,3.4,0.43243,0.00017,24.37164]
[1780323435409,37.82,71561.29,3.4,0.43243,0.00017,24.37164]
[1780323436011,37.82,71545.66,3.4,0.42981,0.00017,24.33814]
[1780323436213,37.82,71545.66,3.4,0.42981,0.00017,24.33814]
[1780323437012,37.82,71537.59,3.4,0.42846,0.00017,24.32042]
[1780323438891,37.82,71533.22,3.4,0.42773,0.00017,24.31073]
[1780323439582,37.82,71533.1,3.4,0.42771,0.00017,24.31046]
[1780323439604,37.82,71533.1,3.4,0.42771,0.00017,24.31046]
[1780323439790,37.82,71533.1,3.4,0.42771,0.00017,24.31046]
[1780323440297,37.82,71533.47,3.4,0.42777,0.00017,24.31129]
[1780323440842,37.82,71533.47,3.4,0.42777,0.00017,24.31129]
[1780323441243,37.82,71537.14,3.4,0.42838,0.00017,24.31944]
[1780323441588,37.82,71537.14,3.4,0.42838,0.00017,24.31944]
[1780323441800,37.82,71537.14,3.4,0.42838,0.00017,24.31944]
[1780323441868,37.82,71537.14,3.4,0.42838,0.00017,24.31944]
[1780323442117,37.82,71544.74,3.4,0.42966,0.00017,24.33614]
[1780323443061,37.82,71551.67,3.4,0.43082,0.00017,24.35116]
[1780323443742,37.82,71551.67,3.4,0.43082,0.00017,24.35116]
[1780323443908,37.82,71551.67,3.4,0.43082,0.00017,24.35116]
[1780323444352,37.82,71556.33,3.4,0.4316,0.00017,24.36116]
[1780323445075,37.83,71565.24,3.4,0.4331,0.00017,24.37998]
[1780323445281,37.83,71565.24,3.4,0.4331,0.00017,24.37998]
[1780323445491,37.83,71565.24,3.4,0.4331,0.00017,24.37998]
[1780323445733,37.83,71565.24,3.4,0.4331,0.00017,24.37998]
[1780323445967,37.83,71565.24,3.4,0.4331,0.00017,24.37998]
[1780323446082,37.83,71574.7,3.4,0.43469,0.00017,24.39959]
[1780323446305,37.83,71574.7,3.4,0.43469,0.00017,24.39959]
[1780323446773,37.83,71574.7,3.4,0.43469,0.00017,24.39959]
[1780323447328,37.83,71573.69,3.4,0.43452,0.00017,24.39752]
[1780323447758,37.83,71573.69,3.4,0.43452,0.00017,24.39752]
[1780323448239,37.83,71572.68,3.4,0.43435,0.00017,24.39545]
[1780323449165,37.83,71572.68,3.4,0.43435,0.00017,24.39545]
[1780323449103,37.83,71572.31,3.4,0.43429,0.00017,24.39468]
[1780323450755,37.83,71575.63,3.4,0.43484,0.00017,24.4015]
[1780323450787,37.83,71575.63,3.4,0.43484,0.00017,24.4015]
[1780323450862,37.83,71575.63,3.4,0.43484,0.00017,24.4015]
[1780323451148,37.83,71575.63,3.4,0.43484,0.00017,24.4015]
[1780323451117,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451353,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451424,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451430,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451438,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451507,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451535,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451697,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451791,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451933,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323451954,37.83,71586.12,3.4,0.4366,0.00017,24.41956]
[1780323452123,37.83,71592.88,3.4,0.43773,0.00017,24.433]
[1780323452247,37.83,71592.88,3.4,0.43773,0.00017,24.433]
[1780323452475,37.83,71592.88,3.4,0.43773,0.00017,24.433]
[1780323452918,37.83,71592.88,3.4,0.43773,0.00017,24.433]
[1780323453412,37.83,71589.68,3.4,0.43719,0.00017,24.42666]
[1780323454169,37.83,71589.68,3.4,0.43719,0.00017,24.42666]
[1780323454196,37.83,71589.68,3.4,0.43719,0.00017,24.42666]
[1780323454221,37.83,71584.06,3.4,0.43625,0.00017,24.41541]
[1780323454497,37.83,71584.06,3.4,0.43625,0.00017,24.41541]
[1780323455152,37.83,71584.06,3.4,0.43625,0.00017,24.41541]
[1780323456447,37.83,71580.78,3.4,0.4357,0.00017,24.40879]
[1780323457738,37.83,71581.76,3.4,0.43586,0.00017,24.41078]
[1780323457882,37.83,71581.76,3.4,0.43586,0.00017,24.41078]
[1780323457977,37.83,71581.76,3.4,0.43586,0.00017,24.41078]
[1780323459033,37.83,71577.41,3.4,0.43513,0.00017,24.40194]
[1780323459508,37.83,71575.09,3.4,0.43474,0.00017,24.3972]
[1780323459740,37.83,71575.09,3.4,0.43474,0.00017,24.3972]
[1780323459829,37.83,71575.09,3.4,0.43474,0.00017,24.3972]
[1780323460946,37.83,71580.01,3.4,0.43557,0.00017,24.40725]
[1780323461408,37.83,71579.44,3.4,0.43547,0.00017,24.40609]
[1780323461940,37.83,71579.44,3.4,0.43547,0.00017,24.40609]
[1780323462208,37.83,71579.44,3.4,0.43547,0.00017,24.40609]
[1780323462234,37.83,71581.69,3.4,0.43585,0.00017,24.41066]
[1780323462944,37.83,71581.69,3.4,0.43585,0.00017,24.41066]
[1780323462996,37.83,71581.69,3.4,0.43585,0.00017,24.41066]
[1780323463014,37.83,71581.69,3.4,0.43585,0.00017,24.41066]
[1780323463200,37.83,71589.72,3.4,0.4372,0.00017,24.42676]
[1780323463443,37.83,71589.72,3.4,0.4372,0.00017,24.42676]
[1780323464012,37.83,71589.72,3.4,0.4372,0.00017,24.42676]
[1780323464208,37.83,71597.81,3.4,0.43856,0.00017,24.44269]
[1780323464306,37.83,71597.81,3.4,0.43856,0.00017,24.44269]
[1780323465906,37.82,71601.39,3.4,0.43916,0.00017,24.44963]
[1780323469144,37.82,71600.79,3.4,0.43905,0.00017,24.44843]
[1780323469202,37.82,71600.79,3.4,0.43905,0.00017,24.44843]
[1780323470340,37.82,71598.32,3.4,0.43863,0.00017,24.44358]
[1780323471279,37.82,71598.14,3.4,0.4386,0.00017,24.4432]
[1780323471297,37.82,71598.14,3.4,0.4386,0.00017,24.4432]
[1780323474749,37.81,71604.25,3.4,0.43962,0.00017,24.45496]
[1780323474882,37.81,71604.25,3.4,0.43962,0.00017,24.45496]
[1780323476894,37.81,71603.02,3.4,0.43941,0.00017,24.45255]
[1780323476957,37.81,71603.02,3.4,0.43941,0.00017,24.45255]
[1780323477019,37.81,71603.02,3.4,0.43941,0.00017,24.45255]
[1780323477053,37.81,71603.02,3.4,0.43941,0.00017,24.45255]
[1780323477066,37.81,71603.02,3.4,0.43941,0.00017,24.45255]
[1780323477692,37.81,71602.2,3.4,0.43927,0.00017,24.45095]
[1780323477794,37.81,71588.92,3.4,0.43704,0.00017,24.42487]
[1780323479486,37.81,71588.93,3.4,0.43704,0.00017,24.42488]
[1780323480401,37.81,71589.19,3.4,0.43708,0.00017,24.4254]
[1780323480925,37.81,71589.19,3.4,0.43708,0.00017,24.4254]
[1780323480933,37.81,71589.19,3.4,0.43708,0.00017,24.4254]
[1780323483989,37.81,71589.13,3.4,0.43707,0.00017,24.42528]
[1780323483998,37.81,71589.13,3.4,0.43707,0.00017,24.42528]
[1780323484025,37.81,71589.13,3.4,0.43707,0.00017,24.42528]
[1780323484048,37.81,71589.13,3.4,0.43707,0.00017,24.42528]
[1780323484063,37.81,71589.13,3.4,0.43707,0.00017,24.42528]
[1780323484931,37.81,71598.24,3.4,0.4386,0.00017,24.44321]
[1780323485356,37.81,71607.17,3.4,0.4401,0.00017,24.46048]
[1780323486580,37.81,71607.17,3.4,0.4401,0.00017,24.46048]
[1780323486669,37.81,71607.17,3.4,0.4401,0.00017,24.46048]
[1780323486732,37.81,71607.17,3.4,0.4401,0.00017,24.46048]
[1780323486915,37.81,71607.17,3.4,0.4401,0.00017,24.46048]
[1780323487103,37.81,71607.17,3.4,0.4401,0.00017,24.46048]
[1780323487371,37.81,71619.89,3.4,0.44224,0.00017,24.48444]
[1780323489010,37.81,71619.89,3.4,0.44224,0.00017,24.48444]
[1780323489316,37.81,71619.74,3.4,0.44221,0.00017,24.48413]
[1780323489327,37.81,71619.74,3.4,0.44221,0.00017,24.48413]
[1780323489918,37.81,71619.74,3.4,0.44221,0.00017,24.48413]
[1780323489975,37.81,71619.74,3.4,0.44221,0.00017,24.48413]
[1780323490020,37.81,71619.74,3.4,0.44221,0.00017,24.48413]
[1780323490227,37.81,71619.74,3.4,0.44221,0.00017,24.48413]
[1780323490752,37.81,71619.8,3.4,0.44222,0.00017,24.48424]
[1780323491018,37.81,71619.8,3.4,0.44222,0.00017,24.48424]
[1780323491974,37.8,71613.05,3.4,0.44108,0.00017,24.47156]
[1780323492641,37.8,71613.05,3.4,0.44108,0.00017,24.47156]
[1780323492886,37.8,71613.05,3.4,0.44108,0.00017,24.47156]
[1780323493855,37.8,71611.69,3.4,0.44085,0.00017,24.46898]
[1780323493856,37.8,71611.69,3.4,0.44085,0.00017,24.46898]
[1780323494470,37.8,71612.18,3.4,0.44093,0.00017,24.4699]
[1780323495062,37.8,71612.18,3.4,0.44093,0.00017,24.4699]
[1780323495128,37.8,71619.74,3.4,0.4422,0.00017,24.48407]
[1780323495725,37.8,71619.74,3.4,0.4422,0.00017,24.48407]
[1780323495783,37.8,71619.74,3.4,0.4422,0.00017,24.48407]
[1780323495847,37.8,71619.74,3.4,0.4422,0.00017,24.48407]
[1780323496437,37.8,71623.8,3.4,0.44288,0.00017,24.49156]
[1780323497204,37.8,71623.8,3.4,0.44288,0.00017,24.49156]
[1780323498138,37.8,71625.4,3.4,0.44315,0.00017,24.49448]
[1780323498289,37.8,71623.64,3.4,0.44285,0.00017,24.49122]
[1780323499991,37.8,71623.7,3.4,0.44286,0.00017,24.49133]
[1780323505222,37.79,71622.96,3.4,0.44273,0.00017,24.4899]
[1780323505432,37.79,71624.53,3.4,0.44299,0.00017,24.49279]
[1780323506917,37.79,71625.88,3.4,0.44322,0.00017,24.49525]
[1780323506950,37.79,71625.88,3.4,0.44322,0.00017,24.49525]
[1780323506961,37.79,71625.88,3.4,0.44322,0.00017,24.49525]
[1780323507146,37.79,71625.88,3.4,0.44322,0.00017,24.49525]
[1780323507185,37.79,71625.88,3.4,0.44322,0.00017,24.49525]
[1780323507237,37.79,71625.88,3.4,0.44322,0.00017,24.49525]
[1780323507284,37.79,71622.28,3.4,0.44261,0.00017,24.4886]
[1780323507512,37.79,71610.67,3.4,0.44066,0.00017,24.46683]
[1780323508382,37.79,71610.67,3.4,0.44066,0.00017,24.46683]
[1780323508437,37.79,71610.67,3.4,0.44066,0.00017,24.46683]
[1780323508582,37.79,71610.67,3.4,0.44066,0.00017,24.46683]
[1780323508734,37.79,71610.67,3.4,0.44066,0.00017,24.46683]
[1780323509435,37.79,71611.31,3.4,0.44076,0.00017,24.46803]
[1780323509503,37.79,71611.31,3.4,0.44076,0.00017,24.46803]
[1780323509909,37.79,71611.31,3.4,0.44076,0.00017,24.46803]
[1780323510318,37.79,71615.03,3.4,0.44139,0.00017,24.47505]
[1780323515282,37.78,71620.16,3.4,0.44223,0.00017,24.48137]
[1780323518323,37.78,71620.13,3.4,0.44222,0.00017,24.48121]
[1780323518340,37.78,71620.13,3.4,0.44222,0.00017,24.48121]
[1780323518372,37.78,71620.13,3.4,0.44222,0.00017,24.48121]
[1780323518440,37.78,71620.13,3.4,0.44222,0.00017,24.48121]
[1780323518636,37.78,71620.13,3.4,0.44222,0.00017,24.48121]
[1780323518883,37.78,71620.13,3.4,0.44222,0.00017,24.48121]
[1780323518897,37.78,71620.13,3.4,0.44222,0.00017,24.48121]
[1780323519118,37.78,71620.13,3.4,0.44222,0.00017,24.48121]
[1780323519120,37.78,71620.13,3.4,0.44222,0.00017,24.48121]
[1780323519520,37.78,71621.81,3.4,0.4425,0.00017,24.48431]
[1780323519599,37.78,71621.81,3.4,0.4425,0.00017,24.48431]
[1780323520013,37.78,71621.81,3.4,0.4425,0.00017,24.48431]
[1780323521168,37.78,71620.28,3.4,0.44224,0.00017,24.48144]
[1780323521357,37.77,71622.05,3.4,0.44253,0.00017,24.4847]
[1780323521379,37.77,71622.05,3.4,0.44253,0.00017,24.4847]
[1780323521472,37.77,71622.05,3.4,0.44253,0.00017,24.4847]
[1780323521850,37.77,71622.05,3.4,0.44253,0.00017,24.4847]
[1780323521918,37.77,71622.05,3.4,0.44253,0.00017,24.4847]
[1780323522062,37.77,71622.05,3.4,0.44253,0.00017,24.4847]
[1780323522145,37.77,71622.05,3.4,0.44253,0.00017,24.4847]
[1780323522165,37.77,71622.05,3.4,0.44253,0.00017,24.4847]
[1780323522201,37.77,71608.29,3.4,0.44021,0.00017,24.4588]
[1780323523146,37.77,71608.29,3.4,0.44021,0.00017,24.4588]
[1780323523263,37.77,71608.29,3.4,0.44021,0.00017,24.4588]
[1780323523228,37.78,71598.48,3.4,0.43857,0.00017,24.43994]
[1780323523790,37.78,71598.48,3.4,0.43857,0.00017,24.43994]
[1780323524452,37.77,71603.91,3.4,0.43946,0.00017,24.45026]
[1780323524639,37.77,71603.91,3.4,0.43946,0.00017,24.45026]
[1780323524756,37.77,71603.91,3.4,0.43946,0.00017,24.45026]
[1780323525021,37.77,71603.91,3.4,0.43946,0.00017,24.45026]
[1780323525731,37.76,71607.81,3.4,0.4401,0.00017,24.45758]
[1780323526833,37.76,71610.14,3.4,0.44049,0.00017,24.46201]
[1780323527659,37.76,71594.93,3.4,0.43794,0.00017,24.4326]
[1780323528475,37.76,71594.93,3.4,0.43794,0.00017,24.4326]
[1780323528856,37.76,71594.93,3.4,0.43794,0.00017,24.4326]
[1780323529922,37.76,71598.92,3.4,0.43861,0.00017,24.44043]
[1780323530234,37.76,71605.84,3.4,0.43977,0.00017,24.45386]
[1780323531411,37.75,71607.59,3.4,0.44005,0.00017,24.45705]
[1780323531474,37.75,71607.59,3.4,0.44005,0.00017,24.45705]
[1780323531840,37.75,71607.59,3.4,0.44005,0.00017,24.45705]
[1780323532098,37.75,71607.59,3.4,0.44005,0.00017,24.45705]
[1780323532130,37.75,71607.59,3.4,0.44005,0.00017,24.45705]
[1780323532174,37.75,71607.59,3.4,0.44005,0.00017,24.45705]
[1780323532182,37.75,71607.59,3.4,0.44005,0.00017,24.45705]
[1780323532195,37.75,71607.59,3.4,0.44005,0.00017,24.45705]
[1780323532283,37.76,71595.02,3.4,0.43795,0.00017,24.43272]
[1780323532333,37.76,71595.02,3.4,0.43795,0.00017,24.43272]
[1780323532861,37.76,71595.02,3.4,0.43795,0.00017,24.43272]
[1780323532917,37.76,71595.02,3.4,0.43795,0.00017,24.43272]
[1780323533271,37.76,71595.02,3.4,0.43795,0.00017,24.43272]
[1780323533225,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323533414,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323533425,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323533430,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323533455,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323533478,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323533586,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323533679,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323534000,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323534118,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323534179,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323534199,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323534271,37.76,71558.0,3.4,0.43172,0.00017,24.35678]
[1780323534234,37.76,71528.9,3.4,0.42683,0.00017,24.29295]
[1780323535110,37.76,71528.9,3.4,0.42683,0.00017,24.29295]
[1780323535127,37.76,71528.9,3.4,0.42683,0.00017,24.29295]
[1780323535204,37.76,71534.8,3.4,0.42782,0.00017,24.30618]
[1780323535380,37.76,71534.8,3.4,0.42782,0.00017,24.30618]
[1780323535458,37.76,71534.8,3.4,0.42782,0.00017,24.30618]
[1780323535515,37.76,71534.8,3.4,0.42782,0.00017,24.30618]
[1780323535974,37.76,71534.8,3.4,0.42782,0.00017,24.30618]
[1780323536164,37.76,71534.8,3.4,0.42782,0.00017,24.30618]
[1780323536218,37.76,71529.17,3.4,0.42688,0.00017,24.29355]
[1780323536396,37.76,71529.17,3.4,0.42688,0.00017,24.29355]
[1780323536403,37.76,71529.17,3.4,0.42688,0.00017,24.29355]
[1780323536409,37.76,71529.17,3.4,0.42688,0.00017,24.29355]
[1780323536523,37.76,71529.17,3.4,0.42688,0.00017,24.29355]
[1780323536724,37.76,71529.17,3.4,0.42688,0.00017,24.29355]
[1780323536762,37.76,71529.17,3.4,0.42688,0.00017,24.29355]
[1780323537261,37.76,71529.17,3.4,0.42688,0.00017,24.29355]
[1780323537072,37.76,71529.1,3.4,0.42687,0.00017,24.29339]
[1780323537341,37.76,71529.1,3.4,0.42687,0.00017,24.29339]
[1780323537357,37.76,71529.1,3.4,0.42687,0.00017,24.29339]
[1780323537545,37.76,71529.1,3.4,0.42687,0.00017,24.29339]
[1780323537790,37.76,71529.1,3.4,0.42687,0.00017,24.29339]
[1780323538321,37.76,71533.41,3.4,0.42759,0.00017,24.30306]
[1780323538438,37.76,71533.41,3.4,0.42759,0.00017,24.30306]
[1780323538682,37.76,71533.41,3.4,0.42759,0.00017,24.30306]
[1780323538826,37.76,71533.41,3.4,0.42759,0.00017,24.30306]
[1780323539112,37.75,71544.89,3.4,0.42951,0.00017,24.32842]
[1780323539312,37.75,71544.89,3.4,0.42951,0.00017,24.32842]
[1780323539403,37.75,71544.89,3.4,0.42951,0.00017,24.32842]
[1780323540074,37.75,71544.89,3.4,0.42951,0.00017,24.32842]
[1780323540159,37.75,71552.45,3.4,0.43078,0.00017,24.34481]
[1780323541120,37.75,71552.45,3.4,0.43078,0.00017,24.34481]
[1780323541138,37.75,71542.46,3.4,0.4291,0.00017,24.32306]
[1780323541809,37.75,71542.46,3.4,0.4291,0.00017,24.32306]
[1780323542428,37.75,71538.08,3.4,0.42836,0.00017,24.31336]
[1780323542494,37.75,71538.08,3.4,0.42836,0.00017,24.31336]
[1780323543153,37.75,71538.08,3.4,0.42836,0.00017,24.31336]
[1780323543158,37.75,71538.08,3.4,0.42836,0.00017,24.31336]
[1780323543259,37.75,71547.95,3.4,0.43002,0.00017,24.33501]
[1780323544200,37.75,71557.33,3.4,0.4316,0.00017,24.35523]
[1780323547143,37.75,71564.01,3.4,0.43272,0.00017,24.36941]
[1780323548968,37.75,71564.43,3.4,0.43279,0.00017,24.3703]
[1780323549904,37.75,71563.31,3.4,0.4326,0.00017,24.36794]
[1780323550436,37.75,71567.95,3.4,0.43338,0.00017,24.37769]
[1780323550969,37.75,71567.95,3.4,0.43338,0.00017,24.37769]
[1780323552647,37.75,71575.5,3.4,0.43465,0.00017,24.39333]
[1780323552664,37.75,71575.5,3.4,0.43465,0.00017,24.39333]
[1780323552809,37.75,71575.5,3.4,0.43465,0.00017,24.39333]
[1780323552812,37.75,71575.5,3.4,0.43465,0.00017,24.39333]
[1780323553135,37.75,71575.5,3.4,0.43465,0.00017,24.39333]
[1780323553173,37.75,71576.76,3.4,0.43486,0.00017,24.39591]
[1780323553647,37.75,71576.76,3.4,0.43486,0.00017,24.39591]
[1780323553657,37.75,71576.76,3.4,0.43486,0.00017,24.39591]
[1780323555550,37.75,71578.18,3.4,0.4351,0.00017,24.39883]
[1780323555590,37.75,71578.18,3.4,0.4351,0.00017,24.39883]
[1780323555679,37.75,71578.18,3.4,0.4351,0.00017,24.39883]
[1780323555799,37.75,71578.18,3.4,0.4351,0.00017,24.39883]
[1780323555824,37.75,71578.18,3.4,0.4351,0.00017,24.39883]
[1780323555940,37.75,71578.18,3.4,0.4351,0.00017,24.39883]
[1780323556224,37.75,71567.62,3.4,0.43333,0.00017,24.37701]
[1780323556879,37.75,71567.62,3.4,0.43333,0.00017,24.37701]
[1780323556889,37.75,71567.62,3.4,0.43333,0.00017,24.37701]
[1780323556961,37.75,71556.93,3.4,0.43153,0.00017,24.35441]
[1780323560509,37.75,71555.05,3.4,0.43121,0.00017,24.35036]
[1780323561224,37.75,71547.62,3.4,0.42996,0.00017,24.3343]
[1780323561915,37.75,71547.62,3.4,0.42996,0.00017,24.3343]
[1780323561926,37.75,71547.62,3.4,0.42996,0.00017,24.3343]
[1780323562034,37.75,71547.62,3.4,0.42996,0.00017,24.3343]
[1780323562467,37.75,71543.34,3.4,0.42924,0.00017,24.32493]
[1780323563161,37.75,71534.12,3.4,0.42769,0.00017,24.30449]
[1780323564392,37.75,71531.15,3.4,0.42719,0.00017,24.2978]
[1780323564412,37.75,71531.15,3.4,0.42719,0.00017,24.2978]
[1780323566473,37.75,71526.19,3.4,0.42636,0.00017,24.28659]
[1780323567335,37.75,71526.19,3.4,0.42636,0.00017,24.28659]
[1780323570367,37.75,71526.57,3.4,0.42642,0.00017,24.28742]
[1780323570415,37.75,71526.57,3.4,0.42642,0.00017,24.28742]
[1780323571177,37.75,71526.57,3.4,0.42642,0.00017,24.28742]
[1780323571995,37.75,71534.96,3.4,0.42782,0.00017,24.30306]
[1780323572642,37.75,71534.96,3.4,0.42782,0.00017,24.30306]
[1780323574197,37.75,71536.91,3.4,0.42814,0.00017,24.30741]
[1780323574292,37.75,71536.91,3.4,0.42814,0.00017,24.30741]
[1780323575112,37.74,71537.1,3.4,0.42817,0.00017,24.3078]
[1780323575126,37.74,71537.1,3.4,0.42817,0.00017,24.3078]
[1780323575554,37.74,71536.62,3.4,0.42809,0.00017,24.3067]
[1780323577447,37.74,71539.72,3.4,0.4286,0.00017,24.31351]
[1780323577578,37.74,71539.72,3.4,0.4286,0.00017,24.31351]
[1780323577763,37.74,71539.72,3.4,0.4286,0.00017,24.31351]
[1780323578039,37.74,71545.82,3.4,0.42963,0.00017,24.32689]
[1780323578580,37.74,71545.82,3.4,0.42963,0.00017,24.32689]
[1780323579047,37.74,71542.78,3.4,0.42911,0.00017,24.32021]
[1780323579822,37.74,71542.78,3.4,0.42911,0.00017,24.32021]
[1780323583097,37.74,71538.1,3.4,0.42832,0.00017,24.30979]
[1780323583327,37.74,71538.1,3.4,0.42832,0.00017,24.30979]
[1780323583621,37.73,71537.19,3.4,0.42816,0.00017,24.30774]
[1780323583707,37.73,71537.19,3.4,0.42816,0.00017,24.30774]
[1780323583785,37.73,71537.19,3.4,0.42816,0.00017,24.30774]
[1780323583837,37.73,71537.19,3.4,0.42816,0.00017,24.30774]
[1780323584219,37.73,71537.19,3.4,0.42816,0.00017,24.30774]
[1780323584225,37.73,71521.53,3.4,0.42553,0.00017,24.27237]
[1780323584387,37.73,71521.53,3.4,0.42553,0.00017,24.27237]
[1780323584484,37.73,71521.53,3.4,0.42553,0.00017,24.27237]
[1780323584490,37.73,71521.53,3.4,0.42553,0.00017,24.27237]
[1780323584610,37.73,71521.53,3.4,0.42553,0.00017,24.27237]
[1780323584763,37.73,71521.53,3.4,0.42553,0.00017,24.27237]
[1780323584773,37.73,71521.53,3.4,0.42553,0.00017,24.27237]
[1780323584806,37.73,71521.53,3.4,0.42553,0.00017,24.27237]
[1780323585198,37.73,71506.85,3.4,0.42307,0.00017,24.23828]
[1780323587878,37.73,71505.9,3.4,0.42291,0.00017,24.23605]
[1780323587885,37.73,71505.9,3.4,0.42291,0.00017,24.23605]
[1780323589812,37.73,71502.53,3.4,0.42235,0.00017,24.2281]
[1780323589824,37.73,71502.53,3.4,0.42235,0.00017,24.2281]
[1780323591131,37.73,71491.97,3.4,0.42058,0.00017,24.20282]
[1780323591731,37.73,71491.97,3.4,0.42058,0.00017,24.20282]
[1780323594027,37.73,71493.78,3.4,0.42088,0.00017,24.20715]
[1780323594224,37.73,71493.78,3.4,0.42088,0.00017,24.20715]
[1780323597238,37.73,71495.46,3.4,0.42116,0.00017,24.21114]
[1780323597672,37.73,71495.37,3.4,0.42114,0.00017,24.21091]
[1780323597950,37.73,71495.37,3.4,0.42114,0.00017,24.21091]
[1780323597958,37.73,71495.37,3.4,0.42114,0.00017,24.21091]
[1780323597986,37.73,71495.37,3.4,0.42114,0.00017,24.21091]
[1780323598337,37.73,71495.37,3.4,0.42114,0.00017,24.21091]
[1780323598183,37.73,71485.19,3.4,0.41943,0.00017,24.18623]
[1780323599190,37.73,71478.84,3.4,0.41837,0.00017,24.1706]
[1780323599702,37.73,71478.84,3.4,0.41837,0.00017,24.1706]
[1780323600466,37.73,71477.95,3.4,0.41822,0.00017,24.16842]
[1780323600544,37.73,71477.95,3.4,0.41822,0.00017,24.16842]
[1780323600926,37.73,71477.95,3.4,0.41822,0.00017,24.16842]
[1780323601204,37.73,71470.42,3.4,0.41696,0.00017,24.14965]
[1780323601456,37.73,71470.42,3.4,0.41696,0.00017,24.14965]
[1780323602895,37.73,71471.07,3.4,0.41707,0.00017,24.15128]
[1780323604791,37.73,71470.58,3.4,0.41699,0.00017,24.15004]
[1780323604885,37.73,71470.58,3.4,0.41699,0.00017,24.15004]
[1780323604894,37.73,71470.58,3.4,0.41699,0.00017,24.15004]
[1780323604914,37.73,71470.58,3.4,0.41699,0.00017,24.15004]
[1780323605232,37.73,71479.1,3.4,0.41841,0.00017,24.17123]
[1780323605970,37.73,71479.1,3.4,0.41841,0.00017,24.17123]
[1780323606049,37.73,71479.1,3.4,0.41841,0.00017,24.17123]
[1780323606054,37.73,71479.1,3.4,0.41841,0.00017,24.17123]
[1780323606125,37.73,71479.1,3.4,0.41841,0.00017,24.17123]
[1780323606129,37.73,71479.1,3.4,0.41841,0.00017,24.17123]
[1780323606140,37.73,71479.1,3.4,0.41841,0.00017,24.17123]
[1780323606749,37.73,71480.33,3.4,0.41862,0.00017,24.17425]
[1780323607098,37.73,71480.33,3.4,0.41862,0.00017,24.17425]
[1780323607374,37.73,71480.33,3.4,0.41862,0.00017,24.17425]
[1780323607485,37.73,71479.67,3.4,0.41851,0.00017,24.17261]
[1780323608253,37.73,71489.36,3.4,0.42013,0.00017,24.19629]
[1780323609117,37.73,71489.36,3.4,0.42013,0.00017,24.19629]
[1780323609526,37.73,71490.45,3.4,0.42031,0.00017,24.19892]
[1780323609647,37.73,71490.45,3.4,0.42031,0.00017,24.19892]
[1780323610105,37.73,71490.45,3.4,0.42031,0.00017,24.19892]
[1780323610154,37.73,71490.45,3.4,0.42031,0.00017,24.19892]
[1780323610208,37.73,71490.45,3.4,0.42031,0.00017,24.19892]
[1780323610255,37.73,71490.45,3.4,0.42031,0.00017,24.19892]
[1780323610371,37.73,71490.45,3.4,0.42031,0.00017,24.19892]
[1780323610270,37.72,71501.02,3.4,0.42208,0.00017,24.22427]
[1780323610838,37.72,71501.02,3.4,0.42208,0.00017,24.22427]
[1780323612091,37.73,71502.14,3.4,0.42226,0.00017,24.22694]
[1780323613474,37.73,71507.97,3.4,0.42324,0.00017,24.24071]
[1780323613550,37.73,71507.97,3.4,0.42324,0.00017,24.24071]
[1780323613682,37.73,71507.97,3.4,0.42324,0.00017,24.24071]
[1780323613904,37.73,71507.97,3.4,0.42324,0.00017,24.24071]
[1780323614226,37.73,71507.97,3.4,0.42324,0.00017,24.24071]
[1780323614295,37.73,71522.57,3.4,0.42569,0.00017,24.27455]
[1780323614511,37.73,71522.57,3.4,0.42569,0.00017,24.27455]
[1780323614733,37.73,71522.57,3.4,0.42569,0.00017,24.27455]
[1780323615288,37.73,71522.57,3.4,0.42569,0.00017,24.27455]
[1780323616449,37.72,71519.3,3.4,0.42514,0.00017,24.26702]
[1780323616653,37.72,71519.3,3.4,0.42514,0.00017,24.26702]
[1780323620618,37.72,71520.3,3.4,0.4253,0.00017,24.26928]
[1780323622506,37.72,71515.5,3.4,0.4245,0.00017,24.25819]
[1780323622543,37.72,71515.5,3.4,0.4245,0.00017,24.25819]
[1780323623359,37.72,71527.01,3.4,0.42643,0.00017,24.28456]
[1780323623958,37.72,71527.01,3.4,0.42643,0.00017,24.28456]
[1780323624109,37.72,71527.01,3.4,0.42643,0.00017,24.28456]
[1780323624140,37.72,71527.01,3.4,0.42643,0.00017,24.28456]
[1780323624224,37.72,71527.01,3.4,0.42643,0.00017,24.28456]
[1780323624294,37.72,71527.01,3.4,0.42643,0.00017,24.28456]
[1780323624367,37.72,71535.61,3.4,0.42787,0.00017,24.3039]
[1780323625195,37.72,71535.61,3.4,0.42787,0.00017,24.3039]
[1780323625510,37.72,71541.1,3.4,0.42879,0.00017,24.31609]
[1780323625784,37.72,71541.1,3.4,0.42879,0.00017,24.31609]
[1780323625860,37.72,71541.1,3.4,0.42879,0.00017,24.31609]
[1780323626382,37.72,71529.6,3.4,0.42686,0.00017,24.29044]
[1780323626825,37.72,71529.6,3.4,0.42686,0.00017,24.29044]
[1780323626925,37.72,71529.6,3.4,0.42686,0.00017,24.29044]
[1780323627005,37.72,71529.6,3.4,0.42686,0.00017,24.29044]
[1780323627314,37.72,71529.6,3.4,0.42686,0.00017,24.29044]
[1780323629655,37.72,71525.52,3.4,0.42618,0.00017,24.28118]
[1780323630145,37.72,71525.52,3.4,0.42618,0.00017,24.28118]
[1780323630162,37.72,71525.52,3.4,0.42618,0.00017,24.28118]
[1780323631587,37.72,71524.07,3.4,0.42593,0.00017,24.27787]
[1780323631676,37.72,71524.07,3.4,0.42593,0.00017,24.27787]
[1780323631942,37.72,71524.07,3.4,0.42593,0.00017,24.27787]
[1780323632372,37.72,71524.07,3.4,0.42593,0.00017,24.27787]
[1780323633094,37.72,71525.54,3.4,0.42617,0.00017,24.278]
[1780323635503,37.72,71522.42,3.4,0.42564,0.00017,24.27086]
[1780323635688,37.72,71522.42,3.4,0.42564,0.00017,24.27086]
[1780323635897,37.72,71522.42,3.4,0.42564,0.00017,24.27086]
[1780323635910,37.72,71522.42,3.4,0.42564,0.00017,24.27086]
[1780323636306,37.72,71522.42,3.4,0.42564,0.00017,24.27086]
[1780323636465,37.72,71518.67,3.4,0.42501,0.00017,24.26223]
[1780323636554,37.72,71518.67,3.4,0.42501,0.00017,24.26223]
[1780323637274,37.72,71496.96,3.4,0.42137,0.00017,24.21121]
[1780323637585,37.72,71496.96,3.4,0.42137,0.00017,24.21121]
[1780323637724,37.72,71496.96,3.4,0.42137,0.00017,24.21121]
[1780323637747,37.72,71496.96,3.4,0.42137,0.00017,24.21121]
[1780323637937,37.72,71496.96,3.4,0.42137,0.00017,24.21121]
[1780323638066,37.72,71496.96,3.4,0.42137,0.00017,24.21121]
[1780323638256,37.72,71496.96,3.4,0.42137,0.00017,24.21121]
[1780323638329,37.72,71491.77,3.4,0.4205,0.00017,24.1987]
[1780323638508,37.72,71491.77,3.4,0.4205,0.00017,24.1987]
[1780323639107,37.72,71491.77,3.4,0.4205,0.00017,24.1987]
[1780323639156,37.72,71485.33,3.4,0.41942,0.00017,24.18307]
[1780323639583,37.72,71485.33,3.4,0.41942,0.00017,24.18307]
[1780323641127,37.72,71482.04,3.4,0.41887,0.00017,24.175]
[1780323641140,37.72,71482.04,3.4,0.41887,0.00017,24.175]
[1780323642501,37.72,71484.55,3.4,0.41929,0.00017,24.18116]
[1780323643198,37.72,71484.55,3.4,0.41929,0.00017,24.18116]
[1780323643296,37.72,71482.91,3.4,0.41901,0.00017,24.17708]
[1780323643833,37.72,71482.91,3.4,0.41901,0.00017,24.17708]
[1780323644868,37.72,71482.79,3.4,0.41899,0.00017,24.17676]
[1780323646113,37.72,71484.24,3.4,0.41923,0.00017,24.18029]
[1780323646341,37.72,71489.49,3.4,0.42011,0.00017,24.19307]
[1780323646903,37.72,71489.49,3.4,0.42011,0.00017,24.19307]
[1780323646973,37.72,71489.49,3.4,0.42011,0.00017,24.19307]
[1780323650033,37.71,71491.24,3.4,0.4204,0.00017,24.19729]
[1780323651409,37.71,71491.81,3.4,0.42049,0.00017,24.19864]
[1780323651939,37.71,71490.77,3.4,0.42032,0.00017,24.19612]
[1780323651954,37.71,71490.77,3.4,0.42032,0.00017,24.19612]
[1780323652194,37.71,71490.77,3.4,0.42032,0.00017,24.19612]
[1780323652298,37.71,71490.77,3.4,0.42032,0.00017,24.19612]
[1780323652314,37.71,71490.77,3.4,0.42032,0.00017,24.19612]
[1780323652971,37.71,71491.57,3.4,0.42045,0.00017,24.19803]
[1780323652981,37.71,71491.57,3.4,0.42045,0.00017,24.19803]
[1780323653025,37.71,71491.57,3.4,0.42045,0.00017,24.19803]
[1780323653125,37.71,71500.29,3.4,0.42191,0.00017,24.21898]
[1780323654387,37.71,71500.29,3.4,0.42191,0.00017,24.21898]
[1780323656082,37.71,71497.6,3.4,0.42146,0.00017,24.21254]
[1780323657528,37.71,71497.12,3.4,0.42138,0.00017,24.21132]
[1780323657530,37.71,71497.12,3.4,0.42138,0.00017,24.21132]
[1780323657542,37.71,71497.12,3.4,0.42138,0.00017,24.21132]
[1780323659311,37.71,71494.1,3.4,0.42087,0.00017,24.20403]
[1780323660818,37.71,71494.77,3.4,0.42098,0.00017,24.20563]
[1780323662387,37.71,71493.95,3.4,0.42084,0.00017,24.2036]
[1780323662423,37.71,71493.95,3.4,0.42084,0.00017,24.2036]
[1780323662440,37.71,71493.95,3.4,0.42084,0.00017,24.2036]
[1780323662693,37.71,71490.59,3.4,0.42027,0.00017,24.19548]
[1780323662859,37.71,71490.59,3.4,0.42027,0.00017,24.19548]
[1780323662905,37.71,71490.59,3.4,0.42027,0.00017,24.19548]
[1780323662905,37.71,71490.59,3.4,0.42027,0.00017,24.19548]
[1780323663051,37.71,71490.59,3.4,0.42027,0.00017,24.19548]
[1780323663065,37.71,71490.59,3.4,0.42027,0.00017,24.19548]
[1780323663240,37.71,71490.59,3.4,0.42027,0.00017,24.19548]
[1780323663394,37.71,71483.14,3.4,0.41902,0.00017,24.17727]
[1780323663562,37.71,71483.14,3.4,0.41902,0.00017,24.17727]
[1780323663646,37.71,71483.14,3.4,0.41902,0.00017,24.17727]
[1780323663818,37.71,71483.14,3.4,0.41902,0.00017,24.17727]
[1780323663991,37.71,71483.14,3.4,0.41902,0.00017,24.17727]
[1780323664257,37.71,71483.14,3.4,0.41902,0.00017,24.17727]
[1780323664306,37.71,71463.88,3.4,0.4158,0.00017,24.1292]
[1780323664839,37.71,71460.53,3.4,0.41524,0.00017,24.12067]
[1780323666868,37.71,71461.46,3.4,0.4154,0.00017,24.12304]
[1780323669781,37.7,71459.21,3.4,0.41502,0.00017,24.11723]
[1780323671823,37.7,71452.59,3.4,0.41391,0.00017,24.10019]
[1780323672400,37.7,71452.59,3.4,0.41391,0.00017,24.10019]
[1780323672416,37.7,71452.02,3.4,0.41381,0.00017,24.09865]
[1780323674214,37.7,71454.98,3.4,0.4143,0.00017,24.1063]
[1780323675831,37.7,71460.61,3.4,0.41524,0.00017,24.12068]
[1780323675853,37.7,71460.61,3.4,0.41524,0.00017,24.12068]
[1780323676989,37.7,71461.89,3.4,0.41545,0.00017,24.12389]
[1780323677011,37.7,71472.68,3.4,0.41726,0.00017,24.15113]
[1780323678977,37.7,71475.79,3.4,0.41778,0.00017,24.15889]
[1780323679021,37.7,71475.79,3.4,0.41778,0.00017,24.15889]
[1780323679617,37.7,71475.32,3.4,0.41769,0.00017,24.15768]
[1780323679761,37.7,71463.83,3.4,0.41577,0.00017,24.12879]
[1780323681775,37.7,71457.53,3.4,0.41471,0.00017,24.11263]
[1780323682579,37.7,71457.53,3.4,0.41471,0.00017,24.11263]
[1780323684129,37.69,71461.06,3.4,0.4153,0.00017,24.12163]
[1780323685729,37.69,71472.33,3.4,0.41718,0.00017,24.15005]
[1780323687434,37.69,71472.07,3.4,0.41714,0.00017,24.14939]
[1780323687583,37.69,71469.71,3.4,0.41674,0.00017,24.14347]
[1780323688736,37.69,71465.21,3.4,0.41599,0.00017,24.13207]
[1780323689176,37.69,71465.21,3.4,0.41599,0.00017,24.13207]
[1780323689473,37.69,71465.21,3.4,0.41599,0.00017,24.13207]
[1780323689574,37.69,71459.57,3.4,0.41504,0.00017,24.11768]
[1780323689579,37.69,71459.57,3.4,0.41504,0.00017,24.11768]
[1780323689897,37.69,71459.57,3.4,0.41504,0.00017,24.11768]
[1780323689974,37.69,71459.57,3.4,0.41504,0.00017,24.11768]
[1780323690146,37.69,71459.57,3.4,0.41504,0.00017,24.11768]
[1780323690177,37.69,71459.57,3.4,0.41504,0.00017,24.11768]
[1780323690392,37.69,71476.63,3.4,0.4179,0.00017,24.16077]
[1780323690573,37.69,71476.63,3.4,0.4179,0.00017,24.16077]
[1780323690591,37.69,71476.63,3.4,0.4179,0.00017,24.16077]
[1780323690838,37.69,71476.63,3.4,0.4179,0.00017,24.16077]
[1780323691152,37.69,71476.63,3.4,0.4179,0.00017,24.16077]
[1780323691188,37.69,71476.63,3.4,0.4179,0.00017,24.16077]
[1780323691397,37.69,71476.63,3.4,0.4179,0.00017,24.16077]
[1780323691471,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323691590,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323691609,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323691727,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323692081,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323692156,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323692199,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323692287,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323692362,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323692415,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323692445,37.69,71513.82,3.4,0.42412,0.00017,24.24705]
[1780323692489,37.69,71509.8,3.4,0.42345,0.00017,24.23765]
[1780323692755,37.69,71509.8,3.4,0.42345,0.00017,24.23765]
[1780323692787,37.69,71509.8,3.4,0.42345,0.00017,24.23765]
[1780323693083,37.69,71509.8,3.4,0.42345,0.00017,24.23765]
[1780323693352,37.69,71509.8,3.4,0.42345,0.00017,24.23765]
[1780323693500,37.69,71501.56,3.4,0.42207,0.00017,24.21818]
[1780323693791,37.69,71501.56,3.4,0.42207,0.00017,24.21818]
[1780323694073,37.69,71501.56,3.4,0.42207,0.00017,24.21818]
[1780323694177,37.69,71501.56,3.4,0.42207,0.00017,24.21818]
[1780323694227,37.69,71501.56,3.4,0.42207,0.00017,24.21818]
[1780323694452,37.69,71501.56,3.4,0.42207,0.00017,24.21818]
[1780323694536,37.69,71497.57,3.4,0.4214,0.00017,24.20865]
[1780323694593,37.69,71497.57,3.4,0.4214,0.00017,24.20865]
[1780323694641,37.69,71497.57,3.4,0.4214,0.00017,24.20865]
[1780323694979,37.69,71497.57,3.4,0.4214,0.00017,24.20865]
[1780323695510,37.69,71497.57,3.4,0.4214,0.00017,24.20865]
[1780323695074,37.69,71491.61,3.4,0.4204,0.00017,24.19429]
[1780323695725,37.69,71491.61,3.4,0.4204,0.00017,24.19429]
[1780323696537,37.69,71491.61,3.4,0.4204,0.00017,24.19429]
[1780323697409,37.69,71494.25,3.4,0.42084,0.00017,24.20067]
[1780323698470,37.69,71494.89,3.4,0.42095,0.00017,24.20221]
[1780323698525,37.69,71494.89,3.4,0.42095,0.00017,24.20221]
[1780323698691,37.69,71494.15,3.4,0.42082,0.00017,24.20045]
[1780323699127,37.69,71494.15,3.4,0.42082,0.00017,24.20045]
[1780323699173,37.69,71484.91,3.4,0.41928,0.00017,24.17799]
[1780323699723,37.69,71484.91,3.4,0.41928,0.00017,24.17799]
[1780323699775,37.69,71484.91,3.4,0.41928,0.00017,24.17799]
[1780323699944,37.69,71484.91,3.4,0.41928,0.00017,24.17799]
[1780323700418,37.69,71484.91,3.4,0.41928,0.00017,24.17799]
[1780323701303,37.69,71484.17,3.4,0.41915,0.00017,24.17615]
[1780323701354,37.69,71484.17,3.4,0.41915,0.00017,24.17615]
[1780323701437,37.69,71484.17,3.4,0.41915,0.00017,24.17615]
[1780323701558,37.69,71484.17,3.4,0.41915,0.00017,24.17615]
[1780323702516,37.69,71486.54,3.4,0.41955,0.00017,24.18194]
[1780323702540,37.69,71492.47,3.4,0.42054,0.00017,24.19634]
[1780323702727,37.69,71492.47,3.4,0.42054,0.00017,24.19634]
[1780323703901,37.69,71491.19,3.4,0.42032,0.00017,24.19324]
[1780323703935,37.69,71491.19,3.4,0.42032,0.00017,24.19324]
[1780323704798,37.69,71490.43,3.4,0.42019,0.00017,24.19138]
[1780323704822,37.69,71490.43,3.4,0.42019,0.00017,24.19138]
[1780323705221,37.69,71490.43,3.4,0.42019,0.00017,24.19138]
[1780323705359,37.69,71490.43,3.4,0.42019,0.00017,24.19138]
[1780323705966,37.69,71482.32,3.4,0.41883,0.00017,24.17154]
[1780323708250,37.69,71478.98,3.4,0.41827,0.00017,24.16325]
[1780323709994,37.69,71485.65,3.4,0.41938,0.00017,24.1796]
[1780323711988,37.69,71486.81,3.4,0.41958,0.00017,24.18241]
[1780323712141,37.69,71486.81,3.4,0.41958,0.00017,24.18241]
[1780323712284,37.69,71486.81,3.4,0.41958,0.00017,24.18241]
[1780323712353,37.68,71487.7,3.4,0.41972,0.00017,24.18457]
[1780323713016,37.68,71479.45,3.4,0.41834,0.00017,24.16429]
[1780323716410,37.68,71476.09,3.4,0.41777,0.00017,24.15589]
[1780323716419,37.68,71476.09,3.4,0.41777,0.00017,24.15589]
[1780323716448,37.68,71476.09,3.4,0.41777,0.00017,24.15589]
[1780323716512,37.68,71476.09,3.4,0.41777,0.00017,24.15589]
[1780323716610,37.68,71476.29,3.4,0.4178,0.00017,24.15635]
[1780323717045,37.68,71468.5,3.4,0.4165,0.00017,24.13685]
[1780323720370,37.68,71465.8,3.4,0.41605,0.00017,24.13007]
[1780323720525,37.68,71465.15,3.4,0.41594,0.00017,24.12844]
[1780323721407,37.68,71465.15,3.4,0.41594,0.00017,24.12844]
[1780323721492,37.68,71456.49,3.4,0.4145,0.00017,24.10632]
[1780323722188,37.68,71456.49,3.4,0.4145,0.00017,24.10632]
[1780323723760,37.68,71453.44,3.4,0.41398,0.00017,24.09842]
[1780323724050,37.68,71453.44,3.4,0.41398,0.00017,24.09842]
[1780323724860,37.68,71451.13,3.4,0.4136,0.00017,24.09244]
[1780323724867,37.68,71451.13,3.4,0.4136,0.00017,24.09244]
[1780323725068,37.68,71451.13,3.4,0.4136,0.00017,24.09244]
[1780323725405,37.68,71451.13,3.4,0.4136,0.00017,24.09244]
[1780323725603,37.68,71451.13,3.4,0.4136,0.00017,24.09244]
[1780323725506,37.68,71456.83,3.4,0.41454,0.00017,24.1071]
[1780323725657,37.68,71456.83,3.4,0.41454,0.00017,24.1071]
[1780323726407,37.68,71456.83,3.4,0.41454,0.00017,24.1071]
[1780323726777,37.68,71461.04,3.4,0.41525,0.00017,24.11786]
[1780323726940,37.68,71461.04,3.4,0.41525,0.00017,24.11786]
[1780323727852,37.68,71458.99,3.4,0.4149,0.00017,24.11258]
[1780323729391,37.68,71459.92,3.4,0.41505,0.00017,24.11492]
[1780323729490,37.68,71459.92,3.4,0.41505,0.00017,24.11492]
[1780323729498,37.68,71459.92,3.4,0.41505,0.00017,24.11492]
[1780323730400,37.68,71460.11,3.4,0.41508,0.00017,24.11538]
[1780323730545,37.68,71460.11,3.4,0.41508,0.00017,24.11538]
[1780323730571,37.68,71469.56,3.4,0.41666,0.00017,24.13934]
[1780323732564,37.67,71472.68,3.4,0.41718,0.00017,24.14713]
[1780323732734,37.67,71473.19,3.4,0.41727,0.00017,24.14837]
[1780323732890,37.67,71473.19,3.4,0.41727,0.00017,24.14837]
[1780323733000,37.67,71473.19,3.4,0.41727,0.00017,24.14837]
[1780323733021,37.67,71473.19,3.4,0.41727,0.00017,24.14837]
[1780323733161,37.67,71473.19,3.4,0.41727,0.00017,24.14837]
[1780323733346,37.67,71473.19,3.4,0.41727,0.00017,24.14837]
[1780323733625,37.67,71487.54,3.4,0.41967,0.00017,24.18381]
[1780323733672,37.67,71487.54,3.4,0.41967,0.00017,24.18381]
[1780323733814,37.67,71487.54,3.4,0.41967,0.00017,24.18381]
[1780323734257,37.67,71487.54,3.4,0.41967,0.00017,24.18381]
[1780323734287,37.67,71498.38,3.4,0.42149,0.00017,24.21005]
[1780323734681,37.67,71498.38,3.4,0.42149,0.00017,24.21005]
[1780323735209,37.67,71498.38,3.4,0.42149,0.00017,24.21005]
[1780323735432,37.67,71498.38,3.4,0.42149,0.00017,24.21005]
[1780323737428,37.67,71504.84,3.4,0.42257,0.00017,24.22546]
[1780323738789,37.67,71504.77,3.4,0.42256,0.00017,24.22529]
[1780323738994,37.67,71504.77,3.4,0.42256,0.00017,24.22529]
[1780323739228,37.67,71504.77,3.4,0.42256,0.00017,24.22529]
[1780323739272,37.67,71504.77,3.4,0.42256,0.00017,24.22529]
[1780323739281,37.67,71514.69,3.4,0.42423,0.00017,24.24858]
[1780323739755,37.67,71514.69,3.4,0.42423,0.00017,24.24858]
[1780323739764,37.67,71514.69,3.4,0.42423,0.00017,24.24858]
[1780323740108,37.67,71514.69,3.4,0.42423,0.00017,24.24858]
[1780323741248,37.67,71518.36,3.4,0.42484,0.00017,24.25708]
[1780323741280,37.67,71518.36,3.4,0.42484,0.00017,24.25708]
[1780323741696,37.67,71519.69,3.4,0.42507,0.00017,24.26014]
[1780323742233,37.67,71513.53,3.4,0.42403,0.00017,24.24586]
[1780323744351,37.67,71512.28,3.4,0.42382,0.00017,24.24293]
[1780323747880,37.67,71509.58,3.4,0.42337,0.00017,24.2366]
[1780323748278,37.67,71501.67,3.4,0.42204,0.00017,24.21789]
[1780323748694,37.67,71501.67,3.4,0.42204,0.00017,24.21789]
[1780323749459,37.67,71501.67,3.4,0.42204,0.00017,24.21789]
[1780323749481,37.67,71501.67,3.4,0.42204,0.00017,24.21789]
[1780323749552,37.67,71501.67,3.4,0.42204,0.00017,24.21789]
[1780323753680,37.67,71494.43,3.4,0.42081,0.00017,24.19733]
[1780323753703,37.67,71494.43,3.4,0.42081,0.00017,24.19733]
[1780323753753,37.67,71494.43,3.4,0.42081,0.00017,24.19733]
[1780323753905,37.67,71494.43,3.4,0.42081,0.00017,24.19733]
[1780323754201,37.67,71494.43,3.4,0.42081,0.00017,24.19733]
[1780323754264,37.67,71494.43,3.4,0.42081,0.00017,24.19733]
[1780323754320,37.67,71486.71,3.4,0.41952,0.00017,24.17858]
[1780323759355,37.67,71488.47,3.4,0.41981,0.00017,24.18283]
[1780323759653,37.67,71488.47,3.4,0.41981,0.00017,24.18283]
[1780323760721,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323760752,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761077,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761145,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761174,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761262,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761267,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761316,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761334,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761455,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761491,37.67,71487.56,3.4,0.41966,0.00017,24.18059]
[1780323761515,37.67,71478.78,3.4,0.41818,0.00017,24.15898]
[1780323767412,37.67,71474.05,3.4,0.41739,0.00017,24.14715]
[1780323770713,37.67,71474.41,3.4,0.41744,0.00017,24.14803]
[1780323771514,37.67,71474.41,3.4,0.41744,0.00017,24.14803]
[1780323771796,37.67,71475.54,3.4,0.41763,0.00017,24.15084]
[1780323773824,37.67,71477.52,3.4,0.41796,0.00017,24.15575]
[1780323774599,37.67,71477.52,3.4,0.41796,0.00017,24.15575]
[1780323775364,37.67,71477.68,3.4,0.41799,0.00017,24.15612]
[1780323776030,37.67,71477.6,3.4,0.41797,0.00017,24.15591]
[1780323779142,37.67,71473.9,3.4,0.41735,0.00017,24.14666]
[1780323779761,37.67,71472.24,3.4,0.41707,0.00017,24.1425]
[1780323780312,37.67,71472.24,3.4,0.41707,0.00017,24.1425]
[1780323780432,37.67,71472.24,3.4,0.41707,0.00017,24.1425]
[1780323780684,37.67,71472.24,3.4,0.41707,0.00017,24.1425]
[1780323780952,37.67,71478.08,3.4,0.41805,0.00017,24.15707]
[1780323781003,37.67,71478.08,3.4,0.41805,0.00017,24.15707]
[1780323781515,37.66,71484.48,3.4,0.41912,0.00017,24.17284]
[1780323782879,37.66,71482.22,3.4,0.41874,0.00017,24.16726]
[1780323783727,37.66,71482.97,3.4,0.41887,0.00017,24.16909]
[1780323784922,37.66,71481.74,3.4,0.41866,0.00017,24.16603]
[1780323785857,37.66,71477.26,3.4,0.4179,0.00017,24.15491]
[1780323785925,37.66,71477.26,3.4,0.4179,0.00017,24.15491]
[1780323787327,37.66,71477.49,3.4,0.41794,0.00017,24.15545]
[1780323787359,37.66,71477.49,3.4,0.41794,0.00017,24.15545]
[1780323787360,37.66,71477.49,3.4,0.41794,0.00017,24.15545]
[1780323787379,37.66,71477.49,3.4,0.41794,0.00017,24.15545]
[1780323787411,37.66,71477.49,3.4,0.41794,0.00017,24.15545]
[1780323787559,37.66,71485.13,3.4,0.41922,0.00017,24.17429]
[1780323787877,37.66,71485.13,3.4,0.41922,0.00017,24.17429]
[1780323788207,37.66,71485.13,3.4,0.41922,0.00017,24.17429]
[1780323788566,37.66,71492.4,3.4,0.42044,0.00017,24.19204]
[1780323791188,37.66,71491.09,3.4,0.42022,0.00017,24.1889]
[1780323792347,37.66,71491.56,3.4,0.42031,0.00017,24.19007]
[1780323794212,37.66,71491.37,3.4,0.42028,0.00017,24.18964]
[1780323794215,37.66,71491.37,3.4,0.42028,0.00017,24.18964]
[1780323794226,37.66,71491.37,3.4,0.42028,0.00017,24.18964]
[1780323794248,37.66,71491.37,3.4,0.42028,0.00017,24.18964]
[1780323794923,37.66,71487.09,3.4,0.41956,0.00017,24.17924]
[1780323794961,37.66,71487.09,3.4,0.41956,0.00017,24.17924]
[1780323795012,37.66,71487.09,3.4,0.41956,0.00017,24.17924]
[1780323795098,37.66,71487.09,3.4,0.41956,0.00017,24.17924]
[1780323795116,37.66,71487.09,3.4,0.41956,0.00017,24.17924]
[1780323795399,37.66,71487.09,3.4,0.41956,0.00017,24.17924]
[1780323795582,37.66,71487.09,3.4,0.41956,0.00017,24.17924]
[1780323795616,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323795717,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323795735,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323795820,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323795902,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323795956,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323796073,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323796080,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323796258,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323796354,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323796602,37.66,71507.58,3.4,0.423,0.00017,24.22843]
[1780323796626,37.66,71510.65,3.4,0.42351,0.00017,24.23565]
[1780323796689,37.66,71510.65,3.4,0.42351,0.00017,24.23565]
[1780323797252,37.66,71510.65,3.4,0.42351,0.00017,24.23565]
[1780323797375,37.66,71510.65,3.4,0.42351,0.00017,24.23565]
[1780323797949,37.66,71509.97,3.4,0.4234,0.00017,24.23405]
[1780323798274,37.66,71509.97,3.4,0.4234,0.00017,24.23405]
[1780323798637,37.66,71516.44,3.4,0.42449,0.00017,24.24915]
[1780323798798,37.66,71516.44,3.4,0.42449,0.00017,24.24915]
[1780323804680,37.66,71519.09,3.4,0.42493,0.00017,24.25524]
[1780323806231,37.66,71519.9,3.4,0.42506,0.00017,24.2571]
[1780323806282,37.66,71519.9,3.4,0.42506,0.00017,24.2571]
[1780323806741,37.66,71519.9,3.4,0.42506,0.00017,24.2571]
[1780323807990,37.66,71524.58,3.4,0.42585,0.00017,24.26784]
[1780323810135,37.66,71525.89,3.4,0.42607,0.00017,24.27083]
[1780323810216,37.66,71525.89,3.4,0.42607,0.00017,24.27083]
[1780323810568,37.66,71525.89,3.4,0.42607,0.00017,24.27083]
[1780323810908,37.66,71526.33,3.4,0.42614,0.00017,24.27177]
[1780323810956,37.66,71535.53,3.4,0.42769,0.00017,24.29254]
[1780323813743,37.66,71542.7,3.4,0.42888,0.00017,24.30523]
[1780323815901,37.66,71542.92,3.4,0.42891,0.00017,24.3057]
[1780323816848,37.66,71540.87,3.4,0.42857,0.00017,24.30116]
[1780323817585,37.66,71540.87,3.4,0.42857,0.00017,24.30116]
[1780323817877,37.66,71541.26,3.4,0.42863,0.00017,24.30199]
[1780323817965,37.66,71530.01,3.4,0.42674,0.00017,24.2768]
[1780323819599,37.66,71530.01,3.4,0.42674,0.00017,24.2768]
[1780323822871,37.65,71530.92,3.4,0.42688,0.00017,24.27875]
[1780323825354,37.65,71525.12,3.4,0.4259,0.00017,24.26551]
[1780323825457,37.65,71525.12,3.4,0.4259,0.00017,24.26551]
[1780323825842,37.65,71524.91,3.4,0.42586,0.00017,24.26496]
[1780323827043,37.65,71529.26,3.4,0.42659,0.00017,24.27486]
[1780323827894,37.64,71530.98,3.4,0.42687,0.00017,24.27869]
[1780323834068,37.64,71530.34,3.4,0.42675,0.00017,24.2771]
[1780323834401,37.64,71530.34,3.4,0.42675,0.00017,24.2771]
[1780323834498,37.64,71530.34,3.4,0.42675,0.00017,24.2771]
[1780323834513,37.64,71530.34,3.4,0.42675,0.00017,24.2771]
[1780323835539,37.64,71530.33,3.4,0.42675,0.00017,24.27702]
[1780323835642,37.63,71540.76,3.4,0.4285,0.00017,24.30038]
[1780323836261,37.63,71540.76,3.4,0.4285,0.00017,24.30038]
[1780323836268,37.63,71540.76,3.4,0.4285,0.00017,24.30038]
[1780323836320,37.63,71540.76,3.4,0.4285,0.00017,24.30038]
[1780323836758,37.63,71542.91,3.4,0.42886,0.00017,24.30513]
[1780323837608,37.63,71542.91,3.4,0.42886,0.00017,24.30513]
[1780323838054,37.63,71547.29,3.4,0.4296,0.00017,24.31474]
[1780323843954,37.63,71546.14,3.4,0.42939,0.00017,24.3121]
[1780323845828,37.63,71547.22,3.4,0.42958,0.00017,24.31446]
[1780323846364,37.63,71547.22,3.4,0.42958,0.00017,24.31446]
[1780323846749,37.63,71547.83,3.4,0.42968,0.00017,24.31578]
[1780323846857,37.63,71547.83,3.4,0.42968,0.00017,24.31578]
[1780323847121,37.63,71547.83,3.4,0.42968,0.00017,24.31578]
[1780323847222,37.63,71540.23,3.4,0.4284,0.00017,24.29902]
[1780323847796,37.63,71540.23,3.4,0.4284,0.00017,24.29902]
[1780323853020,37.62,71537.44,3.4,0.42792,0.00017,24.2927]
[1780323854039,37.62,71537.44,3.4,0.42792,0.00017,24.2927]
[1780323854049,37.62,71537.44,3.4,0.42792,0.00017,24.2927]
[1780323854847,37.62,71536.62,3.4,0.42778,0.00017,24.29084]
[1780323856062,37.62,71531.87,3.4,0.42697,0.00017,24.28014]
[1780323857700,37.62,71532.93,3.4,0.42715,0.00017,24.28251]
[1780323860792,37.62,71529.83,3.4,0.42662,0.00017,24.27539]
[1780323861219,37.62,71519.27,3.4,0.42484,0.00017,24.25118]
[1780323861801,37.62,71519.27,3.4,0.42484,0.00017,24.25118]
[1780323861824,37.62,71519.27,3.4,0.42484,0.00017,24.25118]
[1780323861843,37.62,71519.27,3.4,0.42484,0.00017,24.25118]
[1780323861911,37.62,71519.27,3.4,0.42484,0.00017,24.25118]
[1780323861935,37.62,71519.27,3.4,0.42484,0.00017,24.25118]
[1780323863157,37.62,71513.67,3.4,0.4239,0.00017,24.23816]
[1780323863395,37.62,71513.67,3.4,0.4239,0.00017,24.23816]
[1780323863580,37.62,71513.67,3.4,0.4239,0.00017,24.23816]
[1780323864136,37.62,71517.96,3.4,0.42462,0.00017,24.24814]
[1780323869546,37.61,71517.97,3.4,0.42462,0.00017,24.24815]
[1780323872469,37.61,71519.13,3.4,0.4248,0.00017,24.24761]
[1780323874540,37.61,71519.29,3.4,0.42483,0.00017,24.24797]
[1780323877251,37.61,71514.16,3.4,0.42396,0.00017,24.23604]
[1780323877643,37.61,71514.16,3.4,0.42396,0.00017,24.23604]
[1780323879958,37.61,71520.21,3.4,0.42498,0.00017,24.25008]
[1780323886991,37.61,71517.1,3.4,0.42446,0.00017,24.24286]
[1780323887104,37.61,71517.1,3.4,0.42446,0.00017,24.24286]
[1780323887386,37.61,71517.1,3.4,0.42446,0.00017,24.24286]
[1780323888503,37.61,71519.39,3.4,0.42484,0.00017,24.24816]
[1780323889237,37.61,71519.84,3.4,0.42492,0.00017,24.2492]
[1780323889386,37.61,71519.84,3.4,0.42492,0.00017,24.2492]
[1780323889408,37.61,71519.84,3.4,0.42492,0.00017,24.2492]
[1780323890017,37.61,71519.0,3.4,0.42478,0.00017,24.24726]
[1780323890099,37.61,71519.0,3.4,0.42478,0.00017,24.24726]
[1780323890106,37.61,71519.0,3.4,0.42478,0.00017,24.24726]
[1780323890237,37.61,71519.0,3.4,0.42478,0.00017,24.24726]
[1780323890464,37.61,71519.0,3.4,0.42478,0.00017,24.24726]
[1780323890661,37.61,71509.07,3.4,0.4231,0.00017,24.22405]
[1780323891036,37.61,71509.07,3.4,0.4231,0.00017,24.22405]
[1780323891201,37.61,71509.07,3.4,0.4231,0.00017,24.22405]
[1780323891292,37.61,71509.07,3.4,0.4231,0.00017,24.22405]
[1780323891303,37.61,71497.95,3.4,0.42123,0.00017,24.19757]
[1780323891805,37.61,71497.95,3.4,0.42123,0.00017,24.19757]
[1780323891845,37.61,71497.95,3.4,0.42123,0.00017,24.19757]
[1780323892427,37.61,71497.95,3.4,0.42123,0.00017,24.19757]
[1780323892528,37.61,71489.54,3.4,0.41982,0.00017,24.1772]
[1780323894035,37.61,71488.84,3.4,0.4197,0.00017,24.17549]
[1780323894261,37.61,71488.84,3.4,0.4197,0.00017,24.17549]
[1780323894355,37.61,71488.84,3.4,0.4197,0.00017,24.17549]
[1780323894744,37.61,71488.84,3.4,0.4197,0.00017,24.17549]
[1780323894907,37.61,71489.55,3.4,0.41982,0.00017,24.17722]
[1780323895172,37.61,71489.55,3.4,0.41982,0.00017,24.17722]
[1780323897963,37.61,71486.01,3.4,0.41923,0.00017,24.16854]
[1780323900324,37.61,71483.35,3.4,0.41878,0.00017,24.16197]
[1780323900424,37.61,71483.35,3.4,0.41878,0.00017,24.16197]
[1780323900433,37.61,71483.35,3.4,0.41878,0.00017,24.16197]
[1780323900841,37.61,71488.06,3.4,0.41957,0.00017,24.17353]
[1780323901259,37.61,71488.06,3.4,0.41957,0.00017,24.17353]
[1780323901274,37.61,71488.06,3.4,0.41957,0.00017,24.17353]
[1780323901304,37.61,71488.06,3.4,0.41957,0.00017,24.17353]
[1780323901570,37.61,71488.06,3.4,0.41957,0.00017,24.17353]
[1780323901630,37.61,71488.06,3.4,0.41957,0.00017,24.17353]
[1780323901855,37.61,71490.34,3.4,0.41995,0.00017,24.17909]
[1780323902233,37.61,71490.34,3.4,0.41995,0.00017,24.17909]
[1780323902312,37.61,71490.34,3.4,0.41995,0.00017,24.17909]
[1780323902482,37.61,71490.34,3.4,0.41995,0.00017,24.17909]
[1780323902781,37.61,71490.34,3.4,0.41995,0.00017,24.17909]
[1780323902743,37.61,71467.78,3.4,0.41617,0.00017,24.12303]
[1780323902873,37.61,71467.78,3.4,0.41617,0.00017,24.12303]
[1780323902885,37.61,71467.78,3.4,0.41617,0.00017,24.12303]
[1780323903001,37.61,71467.78,3.4,0.41617,0.00017,24.12303]
[1780323903075,37.61,71467.78,3.4,0.41617,0.00017,24.12303]
[1780323903564,37.61,71467.78,3.4,0.41617,0.00017,24.12303]
[1780323903570,37.61,71467.78,3.4,0.41617,0.00017,24.12303]
[1780323903666,37.61,71468.41,3.4,0.41627,0.00017,24.12464]
[1780323909312,37.61,71472.77,3.4,0.41699,0.00017,24.13546]
[1780323909356,37.61,71472.77,3.4,0.41699,0.00017,24.13546]
[1780323914347,37.6,71471.89,3.4,0.41683,0.00017,24.1331]
[1780323914541,37.6,71480.49,3.4,0.41827,0.00017,24.15456]
[1780323916362,37.6,71483.18,3.4,0.41872,0.00017,24.1612]
[1780323916574,37.6,71483.18,3.4,0.41872,0.00017,24.1612]
[1780323916577,37.6,71483.18,3.4,0.41872,0.00017,24.1612]
[1780323916647,37.6,71483.18,3.4,0.41872,0.00017,24.1612]
[1780323916690,37.6,71483.17,3.4,0.41872,0.00017,24.16116]
[1780323916933,37.6,71483.17,3.4,0.41872,0.00017,24.16116]
[1780323917005,37.6,71483.17,3.4,0.41872,0.00017,24.16116]
[1780323917253,37.6,71483.17,3.4,0.41872,0.00017,24.16116]
[1780323917689,37.6,71489.1,3.4,0.41972,0.00017,24.17576]
[1780323918050,37.6,71489.1,3.4,0.41972,0.00017,24.17576]
[1780323918080,37.6,71489.1,3.4,0.41972,0.00017,24.17576]
[1780323919891,37.6,71488.16,3.4,0.41956,0.00017,24.17348]
[1780323920118,37.6,71488.16,3.4,0.41956,0.00017,24.17348]
[1780323920741,37.6,71488.16,3.4,0.41956,0.00017,24.17348]
[1780323920746,37.6,71488.16,3.4,0.41956,0.00017,24.17348]
[1780323921811,37.6,71489.43,3.4,0.41978,0.00017,24.17661]
[1780323921524,37.6,71498.55,3.4,0.42131,0.00017,24.19873]
[1780323926559,37.61,71498.8,3.4,0.42136,0.00017,24.19941]
[1780323931471,37.61,71499.68,3.4,0.42151,0.00017,24.20158]
[1780323931592,37.61,71499.68,3.4,0.42151,0.00017,24.20158]
[1780323934143,37.61,71506.69,3.4,0.42268,0.00017,24.2151]
[1780323936831,37.61,71505.39,3.4,0.42247,0.00017,24.21203]
[1780323936929,37.61,71504.03,3.4,0.42224,0.00017,24.2088]
[1780323937034,37.61,71504.03,3.4,0.42224,0.00017,24.2088]
[1780323937338,37.61,71504.03,3.4,0.42224,0.00017,24.2088]
[1780323937885,37.61,71499.42,3.4,0.42146,0.00017,24.1978]
[1780323937964,37.61,71499.42,3.4,0.42146,0.00017,24.1978]
[1780323940273,37.61,71499.17,3.4,0.42142,0.00017,24.19723]
[1780323944447,37.61,71500.01,3.4,0.42157,0.00017,24.1993]
[1780323944461,37.61,71500.01,3.4,0.42157,0.00017,24.1993]
[1780323944676,37.61,71500.01,3.4,0.42157,0.00017,24.1993]
[1780323944979,37.61,71504.21,3.4,0.42228,0.00017,24.20934]
[1780323945534,37.61,71504.21,3.4,0.42228,0.00017,24.20934]
[1780323945697,37.61,71504.21,3.4,0.42228,0.00017,24.20934]
[1780323945797,37.61,71504.21,3.4,0.42228,0.00017,24.20934]
[1780323945830,37.61,71504.21,3.4,0.42228,0.00017,24.20934]
[1780323945792,37.61,71526.9,3.4,0.4261,0.00017,24.26222]
[1780323945873,37.61,71526.9,3.4,0.4261,0.00017,24.26222]
[1780323946142,37.61,71526.9,3.4,0.4261,0.00017,24.26222]
[1780323946455,37.61,71526.9,3.4,0.4261,0.00017,24.26222]
[1780323946515,37.61,71526.9,3.4,0.4261,0.00017,24.26222]
[1780323946660,37.61,71526.9,3.4,0.4261,0.00017,24.26222]
[1780323946820,37.61,71526.9,3.4,0.4261,0.00017,24.26222]
[1780323946699,37.61,71532.69,3.4,0.42707,0.00017,24.27532]
[1780323947751,37.61,71532.69,3.4,0.42707,0.00017,24.27532]
[1780323948260,37.61,71534.09,3.4,0.4273,0.00017,24.27846]
[1780323948289,37.61,71534.09,3.4,0.4273,0.00017,24.27846]
[1780323948937,37.61,71536.55,3.4,0.42772,0.00017,24.28396]
[1780323949049,37.61,71536.55,3.4,0.42772,0.00017,24.28396]
[1780323949483,37.61,71536.55,3.4,0.42772,0.00017,24.28396]
[1780323949720,37.61,71548.75,3.4,0.42977,0.00017,24.31096]
[1780323949899,37.61,71548.75,3.4,0.42977,0.00017,24.31096]
[1780323951616,37.61,71549.68,3.4,0.42993,0.00017,24.31299]
[1780323951643,37.61,71549.68,3.4,0.42993,0.00017,24.31299]
[1780323953871,37.61,71543.78,3.4,0.42894,0.00017,24.30005]
[1780323954755,37.61,71541.19,3.4,0.4285,0.00017,24.29431]
[1780323955851,37.61,71541.19,3.4,0.4285,0.00017,24.29431]
[1780323955853,37.61,71541.19,3.4,0.4285,0.00017,24.29431]
[1780323955878,37.61,71541.97,3.4,0.42863,0.00017,24.29603]
[1780323956094,37.61,71541.97,3.4,0.42863,0.00017,24.29603]
[1780323956609,37.61,71541.97,3.4,0.42863,0.00017,24.29603]
[1780323958452,37.61,71535.3,3.4,0.42751,0.00017,24.28119]
[1780323959465,37.61,71538.43,3.4,0.42804,0.00017,24.28822]
[1780323961504,37.61,71538.44,3.4,0.42804,0.00017,24.28828]
[1780323962086,37.61,71539.28,3.4,0.42819,0.00017,24.29018]
[1780323963847,37.62,71539.97,3.4,0.4283,0.00017,24.29173]
[1780323963980,37.62,71538.03,3.4,0.42798,0.00017,24.28743]
[1780323964030,37.62,71538.03,3.4,0.42798,0.00017,24.28743]
[1780323964825,37.62,71527.2,3.4,0.42616,0.00017,24.26301]
[1780323964923,37.62,71527.2,3.4,0.42616,0.00017,24.26301]
[1780323965206,37.62,71527.2,3.4,0.42616,0.00017,24.26301]
[1780323965512,37.62,71527.2,3.4,0.42616,0.00017,24.26301]
[1780323965679,37.62,71527.2,3.4,0.42616,0.00017,24.26301]
[1780323965864,37.62,71527.2,3.4,0.42616,0.00017,24.26301]
[1780323966311,37.62,71522.6,3.4,0.42538,0.00017,24.25249]
[1780323968452,37.62,71519.46,3.4,0.42485,0.00017,24.24524]
[1780323971720,37.61,71519.32,3.4,0.42482,0.00017,24.24482]
[1780323971755,37.61,71519.32,3.4,0.42482,0.00017,24.24482]
[1780323971856,37.61,71519.32,3.4,0.42482,0.00017,24.24482]
[1780323972636,37.61,71516.8,3.4,0.42439,0.00017,24.23893]
[1780323972729,37.61,71516.8,3.4,0.42439,0.00017,24.23893]
[1780323972748,37.61,71516.8,3.4,0.42439,0.00017,24.23893]
[1780323973677,37.61,71516.8,3.4,0.42439,0.00017,24.23893]
[1780323973699,37.61,71516.8,3.4,0.42439,0.00017,24.23893]
[1780323973777,37.61,71505.27,3.4,0.42245,0.00017,24.21185]
[1780323974834,37.61,71505.27,3.4,0.42245,0.00017,24.21185]
[1780323974824,37.61,71495.09,3.4,0.42074,0.00017,24.18746]
[1780323975212,37.61,71495.09,3.4,0.42074,0.00017,24.18746]
[1780323975315,37.61,71495.09,3.4,0.42074,0.00017,24.18746]
[1780323975663,37.61,71495.09,3.4,0.42074,0.00017,24.18746]
[1780323975703,37.61,71488.92,3.4,0.4197,0.00017,24.17245]
[1780323976357,37.61,71488.92,3.4,0.4197,0.00017,24.17245]
[1780323976376,37.61,71488.92,3.4,0.4197,0.00017,24.17245]
[1780323976384,37.61,71488.92,3.4,0.4197,0.00017,24.17245]
[1780323976412,37.61,71488.92,3.4,0.4197,0.00017,24.17245]
[1780323976673,37.61,71488.92,3.4,0.4197,0.00017,24.17245]
[1780323976802,37.61,71475.97,3.4,0.41753,0.00017,24.14042]
[1780323976920,37.61,71475.97,3.4,0.41753,0.00017,24.14042]
[1780323977198,37.61,71475.97,3.4,0.41753,0.00017,24.14042]
[1780323977221,37.61,71475.97,3.4,0.41753,0.00017,24.14042]
[1780323977280,37.61,71468.23,3.4,0.41623,0.00017,24.12095]
[1780323977898,37.61,71468.23,3.4,0.41623,0.00017,24.12095]
[1780323977902,37.61,71468.23,3.4,0.41623,0.00017,24.12095]
[1780323978841,37.61,71468.23,3.4,0.41623,0.00017,24.12095]
[1780323978866,37.61,71468.23,3.4,0.41623,0.00017,24.12095]
[1780323978865,37.61,71462.54,3.4,0.41528,0.00017,24.10659]
[1780323978949,37.61,71462.54,3.4,0.41528,0.00017,24.10659]
[1780323983427,37.62,71460.41,3.4,0.41494,0.00017,24.10128]
[1780323983493,37.62,71459.15,3.4,0.41473,0.00017,24.09813]
[1780323985255,37.62,71455.63,3.4,0.41414,0.00017,24.08906]
[1780323985798,37.62,71452.81,3.4,0.41367,0.00017,24.08173]
[1780323986649,37.62,71452.81,3.4,0.41367,0.00017,24.08173]
[1780323986655,37.62,71452.81,3.4,0.41367,0.00017,24.08173]
[1780323986795,37.62,71452.81,3.4,0.41367,0.00017,24.08173]
[1780323986885,37.62,71452.81,3.4,0.41367,0.00017,24.08173]
[1780323986795,37.62,71453.84,3.4,0.41384,0.00017,24.0844]
[1780323987057,37.62,71453.84,3.4,0.41384,0.00017,24.0844]
[1780323987194,37.62,71453.84,3.4,0.41384,0.00017,24.0844]
[1780323987522,37.62,71453.84,3.4,0.41384,0.00017,24.0844]
[1780323988228,37.62,71448.81,3.4,0.413,0.00017,24.07129]
[1780323988827,37.62,71439.49,3.4,0.41143,0.00017,24.04674]
[1780323988995,37.62,71432.8,3.4,0.41032,0.00017,24.02891]
[1780323990755,37.62,71432.8,3.4,0.41032,0.00017,24.02891]
[1780323996046,37.62,71430.12,3.4,0.40984,0.00017,24.01834]
[1780323998145,37.61,71429.9,3.4,0.4098,0.00017,24.01771]
[1780323998182,37.61,71429.9,3.4,0.4098,0.00017,24.01771]
[1780323998363,37.61,71429.9,3.4,0.4098,0.00017,24.01771]
[1780323998379,37.61,71429.9,3.4,0.4098,0.00017,24.01771]
[1780323998690,37.61,71429.9,3.4,0.4098,0.00017,24.01771]
[1780324000703,37.61,71428.13,3.4,0.4095,0.00017,24.01282]
[1780324000952,37.61,71430.04,3.4,0.40982,0.00017,24.01793]
[1780324003718,37.61,71432.69,3.4,0.41026,0.00017,24.02501]
[1780324004151,37.61,71430.48,3.4,0.40988,0.00017,24.01901]
[1780324004158,37.61,71430.48,3.4,0.40988,0.00017,24.01901]
[1780324004708,37.61,71430.48,3.4,0.40988,0.00017,24.01901]
[1780324004763,37.61,71430.48,3.4,0.40988,0.00017,24.01901]
[1780324005110,37.61,71420.05,3.4,0.40814,0.00017,23.99067]
[1780324005941,37.61,71420.05,3.4,0.40814,0.00017,23.99067]
[1780324006071,37.61,71420.05,3.4,0.40814,0.00017,23.99067]
[1780324006751,37.61,71420.05,3.4,0.40814,0.00017,23.99067]
[1780324006934,37.6,71421.56,3.4,0.40838,0.00017,23.9947]
[1780324007065,37.6,71421.56,3.4,0.40838,0.00017,23.9947]
[1780324007434,37.6,71421.56,3.4,0.40838,0.00017,23.9947]
[1780324007491,37.6,71421.56,3.4,0.40838,0.00017,23.9947]
[1780324007627,37.6,71421.56,3.4,0.40838,0.00017,23.9947]
[1780324007848,37.6,71421.56,3.4,0.40838,0.00017,23.9947]
[1780324007999,37.6,71425.61,3.4,0.40906,0.00017,24.00566]
[1780324008394,37.6,71425.61,3.4,0.40906,0.00017,24.00566]
[1780324008513,37.6,71445.94,3.4,0.41246,0.00017,24.0599]
[1780324009016,37.6,71445.94,3.4,0.41246,0.00017,24.0599]
[1780324009395,37.6,71445.94,3.4,0.41246,0.00017,24.0599]
[1780324009576,37.6,71445.94,3.4,0.41246,0.00017,24.0599]
[1780324009675,37.6,71439.68,3.4,0.41141,0.00017,24.04336]
[1780324010161,37.6,71439.68,3.4,0.41141,0.00017,24.04336]
[1780324010306,37.6,71439.68,3.4,0.41141,0.00017,24.04336]
[1780324011023,37.6,71439.99,3.4,0.41146,0.00017,24.04417]
[1780324011704,37.6,71439.99,3.4,0.41146,0.00017,24.04417]
[1780324011745,37.6,71440.48,3.4,0.41154,0.00017,24.04546]
[1780324012759,37.6,71440.48,3.4,0.41154,0.00017,24.04546]
[1780324016516,37.6,71444.65,3.4,0.41223,0.00017,24.05644]
[1780324016585,37.6,71444.65,3.4,0.41223,0.00017,24.05644]
[1780324016662,37.6,71444.65,3.4,0.41223,0.00017,24.05644]
[1780324016671,37.6,71444.65,3.4,0.41223,0.00017,24.05644]
[1780324016688,37.6,71444.62,3.4,0.41223,0.00017,24.05633]
[1780324017197,37.6,71432.83,3.4,0.41025,0.00017,24.02499]
[1780324021122,37.6,71433.36,3.4,0.41034,0.00017,24.02634]
[1780324021939,37.6,71434.89,3.4,0.41059,0.00017,24.0304]
[1780324023873,37.6,71431.92,3.4,0.41009,0.00017,24.02241]
[1780324023920,37.6,71431.92,3.4,0.41009,0.00017,24.02241]
[1780324023238,37.59,71424.73,3.4,0.40889,0.00017,24.00295]
[1780324024470,37.59,71424.73,3.4,0.40889,0.00017,24.00295]
[1780324024679,37.59,71424.73,3.4,0.40889,0.00017,24.00295]
[1780324024926,37.59,71424.73,3.4,0.40889,0.00017,24.00295]
[1780324026654,37.59,71426.57,3.4,0.40919,0.00017,24.00786]
[1780324026826,37.59,71426.57,3.4,0.40919,0.00017,24.00786]
[1780324029969,37.59,71422.13,3.4,0.40843,0.00017,23.99559]
[1780324035327,37.58,71423.08,3.4,0.40856,0.00017,23.99779]
[1780324040362,37.57,71425.9,3.4,0.40902,0.00017,24.00519]
[1780324044973,37.56,71420.63,3.4,0.40812,0.00017,23.99061]
[1780324046017,37.56,71420.84,3.4,0.40815,0.00017,23.99113]
[1780324047648,37.56,71420.12,3.4,0.40803,0.00017,23.9891]
[1780324047800,37.56,71420.12,3.4,0.40803,0.00017,23.9891]
[1780324047832,37.56,71420.12,3.4,0.40803,0.00017,23.9891]
[1780324047957,37.56,71420.12,3.4,0.40803,0.00017,23.9891]
[1780324048386,37.56,71420.43,3.4,0.40807,0.00017,23.98989]
[1780324048419,37.56,71404.47,3.4,0.40541,0.00017,23.94564]
[1780324049749,37.56,71404.47,3.4,0.40541,0.00017,23.94564]
[1780324050128,37.56,71399.9,3.4,0.40464,0.00017,23.93281]
[1780324050151,37.56,71399.9,3.4,0.40464,0.00017,23.93281]
[1780324050354,37.56,71399.9,3.4,0.40464,0.00017,23.93281]
[1780324050487,37.56,71399.9,3.4,0.40464,0.00017,23.93281]
[1780324050613,37.56,71399.9,3.4,0.40464,0.00017,23.93281]
[1780324050792,37.56,71399.9,3.4,0.40464,0.00017,23.93281]
[1780324050822,37.56,71399.9,3.4,0.40464,0.00017,23.93281]
[1780324050926,37.56,71399.9,3.4,0.40464,0.00017,23.93281]
[1780324050879,37.56,71387.43,3.4,0.40257,0.00017,23.8973]
[1780324052517,37.56,71383.46,3.4,0.40189,0.00017,23.88266]
[1780324053107,37.58,71383.92,3.4,0.40201,0.00017,23.88467]
[1780324053403,37.58,71383.92,3.4,0.40201,0.00017,23.88467]
[1780324053553,37.58,71383.92,3.4,0.40201,0.00017,23.88467]
[1780324053652,37.58,71383.92,3.4,0.40201,0.00017,23.88467]
[1780324053723,37.59,71375.23,3.4,0.40059,0.00017,23.85978]
[1780324054971,37.6,71375.61,3.4,0.40068,0.00017,23.86139]
[1780324057649,37.62,71378.43,3.4,0.40121,0.00017,23.87053]
[1780324060953,37.65,71369.89,3.4,0.39989,0.00017,23.84703]
[1780324061182,37.66,71369.29,3.4,0.39982,0.00017,23.84578]
[1780324061341,37.66,71369.29,3.4,0.39982,0.00017,23.84578]
[1780324061510,37.67,71385.36,3.4,0.40252,0.00017,23.89294]
[1780324063285,37.67,71388.7,3.4,0.40308,0.00017,23.90256]
[1780324063341,37.67,71388.7,3.4,0.40308,0.00017,23.90256]
[1780324063976,37.68,71383.35,3.4,0.4022,0.00017,23.88727]
[1780324065496,37.68,71379.69,3.4,0.40159,0.00017,23.87675]
[1780324066247,37.68,71381.42,3.4,0.40188,0.00017,23.88179]
[1780324071581,37.68,71381.03,3.4,0.40183,0.00017,23.88091]
[1780324074561,37.68,71379.7,3.4,0.40162,0.00017,23.87714]
[1780324075984,37.69,71378.26,3.4,0.40138,0.00017,23.87301]
[1780324077098,37.69,71373.41,3.4,0.40057,0.00017,23.85891]
[1780324077125,37.69,71373.41,3.4,0.40057,0.00017,23.85891]
[1780324078832,37.69,71371.19,3.4,0.4002,0.00017,23.85243]
[1780324079509,37.69,71373.92,3.4,0.40066,0.00017,23.86041]
[1780324081175,37.69,71379.37,3.4,0.40156,0.00017,23.87623]
[1780324081651,37.69,71387.05,3.4,0.40284,0.00017,23.89833]
[1780324083794,37.68,71384.29,3.4,0.40238,0.00017,23.8904]
[1780324084917,37.68,71388.5,3.4,0.40308,0.00017,23.90244]
[1780324089511,37.68,71395.99,3.4,0.40432,0.00017,23.92359]
[1780324091374,37.68,71398.78,3.4,0.40478,0.00017,23.9314]
[1780324091722,37.68,71404.03,3.4,0.40565,0.00017,23.94608]
[1780324092515,37.68,71404.03,3.4,0.40565,0.00017,23.94608]
[1780324093630,37.68,71406.95,3.4,0.40613,0.00017,23.95416]
[1780324093635,37.68,71406.95,3.4,0.40613,0.00017,23.95416]
[1780324093651,37.68,71406.95,3.4,0.40613,0.00017,23.95416]
[1780324094192,37.68,71408.41,3.4,0.40637,0.00017,23.95816]
[1780324096547,37.67,71419.63,3.4,0.40824,0.00017,23.98895]
[1780324097484,37.67,71422.83,3.4,0.40877,0.00017,23.99763]
[1780324099041,37.67,71423.87,3.4,0.40894,0.00017,24.00042]
[1780324099070,37.67,71423.87,3.4,0.40894,0.00017,24.00042]
[1780324099100,37.67,71423.87,3.4,0.40894,0.00017,24.00042]
[1780324101067,37.67,71425.98,3.4,0.40929,0.00017,24.00611]
[1780324101920,37.67,71425.98,3.4,0.40929,0.00017,24.00611]
[1780324102214,37.67,71424.68,3.4,0.40907,0.00017,24.00255]
[1780324102275,37.67,71424.68,3.4,0.40907,0.00017,24.00255]
[1780324102281,37.67,71424.68,3.4,0.40907,0.00017,24.00255]
[1780324102799,37.67,71418.53,3.4,0.40804,0.00017,23.98577]
[1780324107834,37.66,71414.53,3.4,0.40735,0.00017,23.97449]
[1780324109073,37.66,71414.37,3.4,0.40732,0.00017,23.97399]
[1780324109096,37.66,71414.37,3.4,0.40732,0.00017,23.97399]
[1780324109111,37.66,71414.37,3.4,0.40732,0.00017,23.97399]
[1780324109229,37.66,71414.37,3.4,0.40732,0.00017,23.97399]
[1780324109237,37.66,71414.37,3.4,0.40732,0.00017,23.97399]
[1780324110230,37.66,71417.02,3.4,0.40776,0.00017,23.9812]
[1780324112947,37.66,71417.63,3.4,0.40784,0.00017,23.97951]
[1780324116204,37.65,71414.53,3.4,0.40731,0.00017,23.97075]
[1780324120513,37.64,71420.32,3.4,0.40826,0.00017,23.98641]
[1780324121230,37.64,71424.63,3.4,0.40898,0.00017,23.99809]
[1780324121384,37.64,71424.63,3.4,0.40898,0.00017,23.99809]
[1780324121630,37.64,71424.63,3.4,0.40898,0.00017,23.99809]
[1780324122002,37.64,71424.63,3.4,0.40898,0.00017,23.99809]
[1780324121934,37.64,71434.84,3.4,0.41068,0.00017,24.02552]
[1780324122330,37.64,71434.84,3.4,0.41068,0.00017,24.02552]
[1780324125354,37.64,71438.55,3.4,0.4113,0.00017,24.03535]
[1780324127613,37.64,71441.18,3.4,0.41174,0.00017,24.0423]
[1780324127634,37.64,71441.18,3.4,0.41174,0.00017,24.0423]
[1780324129228,37.64,71434.46,3.4,0.41061,0.00017,24.02442]
[1780324130896,37.64,71435.91,3.4,0.41085,0.00017,24.02827]
[1780324130947,37.64,71435.91,3.4,0.41085,0.00017,24.02827]
[1780324135568,37.64,71442.83,3.4,0.41201,0.00017,24.04657]
[1780324136088,37.64,71448.52,3.4,0.41296,0.00017,24.0615]
[1780324136111,37.64,71448.52,3.4,0.41296,0.00017,24.0615]
[1780324136690,37.64,71448.52,3.4,0.41296,0.00017,24.0615]
[1780324136708,37.64,71448.52,3.4,0.41296,0.00017,24.0615]
[1780324136778,37.64,71448.52,3.4,0.41296,0.00017,24.0615]
[1780324136794,37.64,71448.52,3.4,0.41296,0.00017,24.0615]
[1780324137043,37.64,71461.08,3.4,0.41506,0.00017,24.09397]
[1780324137087,37.64,71461.08,3.4,0.41506,0.00017,24.09397]
[1780324137404,37.64,71461.08,3.4,0.41506,0.00017,24.09397]
[1780324139185,37.64,71463.86,3.4,0.41553,0.00017,24.10107]
[1780324139339,37.64,71463.86,3.4,0.41553,0.00017,24.10107]
[1780324140365,37.64,71463.86,3.4,0.41553,0.00017,24.10107]
[1780324141313,37.64,71461.77,3.4,0.41517,0.00017,24.09569]
[1780324143030,37.64,71460.6,3.4,0.41497,0.00017,24.09265]
[1780324143041,37.64,71460.6,3.4,0.41497,0.00017,24.09265]
[1780324145034,37.63,71457.69,3.4,0.41448,0.00017,24.08513]
[1780324149127,37.63,71453.61,3.4,0.41379,0.00017,24.07443]
[1780324149245,37.63,71453.61,3.4,0.41379,0.00017,24.07443]
[1780324149280,37.63,71453.61,3.4,0.41379,0.00017,24.07443]
[1780324149556,37.63,71453.61,3.4,0.41379,0.00017,24.07443]
[1780324149720,37.63,71453.61,3.4,0.41379,0.00017,24.07443]
[1780324149788,37.63,71453.61,3.4,0.41379,0.00017,24.07443]
[1780324149917,37.63,71453.61,3.4,0.41379,0.00017,24.07443]
[1780324149944,37.63,71453.61,3.4,0.41379,0.00017,24.07443]
[1780324149987,37.63,71453.61,3.4,0.41379,0.00017,24.07443]
[1780324150021,37.63,71449.93,3.4,0.41317,0.00017,24.06482]
[1780324150101,37.63,71449.93,3.4,0.41317,0.00017,24.06482]
[1780324150180,37.63,71449.93,3.4,0.41317,0.00017,24.06482]
[1780324150283,37.63,71449.93,3.4,0.41317,0.00017,24.06482]
[1780324150493,37.63,71449.93,3.4,0.41317,0.00017,24.06482]
[1780324150705,37.63,71449.93,3.4,0.41317,0.00017,24.06482]
[1780324150902,37.63,71449.93,3.4,0.41317,0.00017,24.06482]
[1780324150944,37.63,71449.93,3.4,0.41317,0.00017,24.06482]
[1780324150991,37.63,71432.44,3.4,0.41024,0.00017,24.01853]
[1780324151191,37.63,71432.44,3.4,0.41024,0.00017,24.01853]
[1780324151310,37.63,71432.44,3.4,0.41024,0.00017,24.01853]
[1780324151761,37.63,71432.44,3.4,0.41024,0.00017,24.01853]
[1780324152516,37.63,71432.62,3.4,0.41026,0.00017,24.01897]
[1780324153005,37.63,71432.62,3.4,0.41026,0.00017,24.01897]
[1780324153228,37.62,71428.19,3.4,0.40952,0.00017,24.007]
[1780324153487,37.62,71428.19,3.4,0.40952,0.00017,24.007]
[1780324153527,37.62,71428.19,3.4,0.40952,0.00017,24.007]
[1780324153860,37.62,71428.19,3.4,0.40952,0.00017,24.007]
[1780324153963,37.62,71413.54,3.4,0.40707,0.00017,23.96693]
[1780324155200,37.62,71413.87,3.4,0.40712,0.00017,23.96776]
[1780324158071,37.62,71414.56,3.4,0.40722,0.00017,23.96958]
[1780324159119,37.61,71419.1,3.4,0.40797,0.00017,23.9819]
[1780324159201,37.61,71426.5,3.4,0.40921,0.00017,24.00198]
[1780324160738,37.61,71426.5,3.4,0.40921,0.00017,24.00198]
[1780324160816,37.61,71426.5,3.4,0.40921,0.00017,24.00198]
[1780324163969,37.61,71430.16,3.4,0.40981,0.00017,24.01173]
[1780324164296,37.61,71429.72,3.4,0.40973,0.00017,24.01045]
[1780324164301,37.61,71429.72,3.4,0.40973,0.00017,24.01045]
[1780324165478,37.61,71425.45,3.4,0.40901,0.00017,23.99891]
[1780324165566,37.61,71425.45,3.4,0.40901,0.00017,23.99891]
[1780324165601,37.61,71425.45,3.4,0.40901,0.00017,23.99891]
[1780324165748,37.61,71425.45,3.4,0.40901,0.00017,23.99891]
[1780324165795,37.61,71425.45,3.4,0.40901,0.00017,23.99891]
[1780324166260,37.6,71424.29,3.4,0.40881,0.00017,23.99565]
[1780324167045,37.6,71424.29,3.4,0.40881,0.00017,23.99565]
[1780324166924,37.6,71440.53,3.4,0.41153,0.00017,24.03922]
[1780324168102,37.6,71436.18,3.4,0.4108,0.00017,24.02765]
[1780324169194,37.6,71437.73,3.4,0.41106,0.00017,24.03175]
[1780324173583,37.6,71442.27,3.4,0.4118,0.00017,24.04047]
[1780324179344,37.6,71444.56,3.4,0.41217,0.00017,24.0464]
[1780324184378,37.6,71444.62,3.4,0.41218,0.00017,24.04649]
[1780324188315,37.59,71443.5,3.4,0.41199,0.00017,24.0435]
[1780324188407,37.59,71437.28,3.4,0.41095,0.00017,24.02699]
[1780324189471,37.59,71437.28,3.4,0.41095,0.00017,24.02699]
[1780324189578,37.59,71437.28,3.4,0.41095,0.00017,24.02699]
[1780324189643,37.59,71437.28,3.4,0.41095,0.00017,24.02699]
[1780324190119,37.59,71437.28,3.4,0.41095,0.00017,24.02699]
[1780324190421,37.59,71424.65,3.4,0.40883,0.00017,23.99295]
[1780324191317,37.59,71424.65,3.4,0.40883,0.00017,23.99295]
[1780324191358,37.59,71424.65,3.4,0.40883,0.00017,23.99295]
[1780324191630,37.59,71424.65,3.4,0.40883,0.00017,23.99295]
[1780324193380,37.59,71415.54,3.4,0.4073,0.00017,23.96792]
[1780324201058,37.58,71421.05,3.4,0.40819,0.00017,23.98258]
[1780324201263,37.58,71419.44,3.4,0.40791,0.00017,23.97805]
[1780324204900,37.57,71428.02,3.4,0.40934,0.00017,24.00131]
[1780324208589,37.57,71436.19,3.4,0.41069,0.00017,24.02313]
[1780324212197,37.56,71430.99,3.4,0.40981,0.00017,24.00901]
[1780324212385,37.56,71430.99,3.4,0.40981,0.00017,24.00901]
[1780324212520,37.56,71430.99,3.4,0.40981,0.00017,24.00901]
[1780324212583,37.56,71421.03,3.4,0.40814,0.00017,23.98195]
[1780324217618,37.55,71414.44,3.4,0.40701,0.00017,23.96342]
[1780324219872,37.55,71414.81,3.4,0.40707,0.00017,23.96437]
[1780324220647,37.55,71411.78,3.4,0.40656,0.00017,23.9559]
[1780324221299,37.55,71410.57,3.4,0.40635,0.00017,23.95245]
[1780324223675,37.55,71407.88,3.4,0.4059,0.00017,23.94488]
[1780324225016,37.55,71407.74,3.4,0.40587,0.00017,23.94445]
[1780324225446,37.54,71403.45,3.4,0.40515,0.00017,23.93238]
[1780324225760,37.54,71403.45,3.4,0.40515,0.00017,23.93238]
[1780324225819,37.54,71403.45,3.4,0.40515,0.00017,23.93238]
[1780324225903,37.55,71395.19,3.4,0.40377,0.00017,23.90904]
[1780324227064,37.55,71395.19,3.4,0.40377,0.00017,23.90904]
[1780324227114,37.55,71395.19,3.4,0.40377,0.00017,23.90904]
[1780324230482,37.55,71397.23,3.4,0.40412,0.00017,23.91503]
[1780324230618,37.55,71397.23,3.4,0.40412,0.00017,23.91503]
[1780324230658,37.55,71397.23,3.4,0.40412,0.00017,23.91503]
[1780324230870,37.55,71397.23,3.4,0.40412,0.00017,23.91503]
[1780324231156,37.55,71397.23,3.4,0.40412,0.00017,23.91503]
[1780324232117,37.55,71401.94,3.4,0.40492,0.00017,23.9284]
[1780324231724,37.55,71424.96,3.4,0.40875,0.00017,23.98889]
[1780324232303,37.55,71424.96,3.4,0.40875,0.00017,23.98889]
[1780324232350,37.55,71424.96,3.4,0.40875,0.00017,23.98889]
[1780324232550,37.55,71424.96,3.4,0.40875,0.00017,23.98889]
[1780324232876,37.55,71424.96,3.4,0.40875,0.00017,23.98889]
[1780324232901,37.55,71431.35,3.4,0.40982,0.00017,24.00616]
[1780324233375,37.55,71431.35,3.4,0.40982,0.00017,24.00616]
[1780324233737,37.55,71420.8,3.4,0.40805,0.00017,23.97743]
[1780324235460,37.55,71422.35,3.4,0.4083,0.00017,23.98161]
[1780324235479,37.55,71422.35,3.4,0.4083,0.00017,23.98161]
[1780324236037,37.55,71422.35,3.4,0.4083,0.00017,23.98161]
[1780324236530,37.54,71426.93,3.4,0.40907,0.00017,23.99404]
[1780324236623,37.54,71426.93,3.4,0.40907,0.00017,23.99404]
[1780324236855,37.54,71426.93,3.4,0.40907,0.00017,23.99404]
[1780324237103,37.54,71426.93,3.4,0.40907,0.00017,23.99404]
[1780324237146,37.54,71443.65,3.4,0.41187,0.00017,24.03881]
[1780324237577,37.54,71443.65,3.4,0.41187,0.00017,24.03881]
[1780324237586,37.54,71443.65,3.4,0.41187,0.00017,24.03881]
[1780324238073,37.54,71443.65,3.4,0.41187,0.00017,24.03881]
[1780324238085,37.54,71448.22,3.4,0.41263,0.00017,24.05084]
[1780324238180,37.54,71448.22,3.4,0.41263,0.00017,24.05084]
[1780324238270,37.54,71448.22,3.4,0.41263,0.00017,24.05084]
[1780324239980,37.54,71451.64,3.4,0.41321,0.00017,24.05979]
[1780324240139,37.54,71451.64,3.4,0.41321,0.00017,24.05979]
[1780324240210,37.54,71451.64,3.4,0.4132,0.00017,24.05977]
[1780324240786,37.54,71464.85,3.4,0.41542,0.00017,24.09385]
[1780324242332,37.54,71463.68,3.4,0.41522,0.00017,24.09082]
[1780324245041,37.54,71468.54,3.4,0.41604,0.00017,24.10324]
[1780324249857,37.54,71469.08,3.4,0.41613,0.00017,24.10463]
[1780324254986,37.54,71467.02,3.4,0.41579,0.00017,24.09943]
[1780324255037,37.54,71467.02,3.4,0.41579,0.00017,24.09943]
[1780324255201,37.54,71467.63,3.4,0.41589,0.00017,24.10099]
[1780324255948,37.54,71467.63,3.4,0.41589,0.00017,24.10099]
[1780324255962,37.54,71474.95,3.4,0.41712,0.00017,24.11951]
[1780324257815,37.54,71474.97,3.4,0.41713,0.00017,24.11956]
[1780324260664,37.54,71469.14,3.4,0.41615,0.00017,24.10485]
[1780324262668,37.54,71471.43,3.4,0.41653,0.00017,24.11066]
[1780324262800,37.54,71471.43,3.4,0.41653,0.00017,24.11066]
[1780324263123,37.54,71471.43,3.4,0.41653,0.00017,24.11066]
[1780324263124,37.54,71471.43,3.4,0.41653,0.00017,24.11066]
[1780324263113,37.54,71459.05,3.4,0.41445,0.00017,24.07905]
[1780324263269,37.54,71459.05,3.4,0.41445,0.00017,24.07905]
[1780324263471,37.54,71459.05,3.4,0.41445,0.00017,24.07905]
[1780324263732,37.54,71459.05,3.4,0.41445,0.00017,24.07905]
[1780324263924,37.54,71459.05,3.4,0.41445,0.00017,24.07905]
[1780324263951,37.54,71445.02,3.4,0.4121,0.00017,24.04243]
[1780324264958,37.54,71442.04,3.4,0.41159,0.00017,24.03453]
[1780324266568,37.54,71441.69,3.4,0.41154,0.00017,24.03359]
[1780324266668,37.54,71441.69,3.4,0.41154,0.00017,24.03359]
[1780324266998,37.54,71441.69,3.4,0.41154,0.00017,24.03359]
[1780324267615,37.54,71437.01,3.4,0.41075,0.00017,24.02111]
[1780324267701,37.54,71437.01,3.4,0.41075,0.00017,24.02111]
[1780324267881,37.54,71437.01,3.4,0.41075,0.00017,24.02111]
[1780324267988,37.54,71437.01,3.4,0.41075,0.00017,24.02111]
[1780324268108,37.54,71437.01,3.4,0.41075,0.00017,24.02111]
[1780324268227,37.54,71437.01,3.4,0.41075,0.00017,24.02111]
[1780324268118,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268499,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268515,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268534,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268558,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268565,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268684,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268759,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268786,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268968,37.54,71424.28,3.4,0.40861,0.00017,23.98673]
[1780324268988,37.54,71408.2,3.4,0.40592,0.00017,23.94229]
[1780324269446,37.54,71408.2,3.4,0.40592,0.00017,23.94229]
[1780324269753,37.54,71408.2,3.4,0.40592,0.00017,23.94229]
[1780324270138,37.54,71394.32,3.4,0.4036,0.00017,23.90314]
[1780324272586,37.54,71396.27,3.4,0.40393,0.00017,23.90875]
[1780324273016,37.54,71396.27,3.4,0.40393,0.00017,23.90875]
[1780324273554,37.54,71396.67,3.4,0.404,0.00017,23.90992]
[1780324273628,37.54,71396.67,3.4,0.404,0.00017,23.90992]
[1780324274027,37.54,71403.8,3.4,0.40519,0.00017,23.9301]
[1780324276041,37.55,71411.61,3.4,0.4065,0.00017,23.95202]
[1780324277095,37.55,71411.61,3.4,0.4065,0.00017,23.95202]
[1780324277662,37.55,71409.41,3.4,0.40613,0.00017,23.94585]
[1780324278890,37.54,71410.43,3.4,0.4063,0.00017,23.94864]
[1780324278903,37.54,71410.43,3.4,0.4063,0.00017,23.94864]
[1780324280830,37.54,71416.79,3.4,0.40736,0.00017,23.96615]
[1780324280837,37.54,71416.79,3.4,0.40736,0.00017,23.96615]
[1780324280854,37.54,71416.79,3.4,0.40736,0.00017,23.96615]
[1780324281965,37.54,71422.21,3.4,0.40826,0.00017,23.98097]
[1780324283613,37.54,71414.88,3.4,0.40702,0.00017,23.96069]
[1780324283640,37.54,71414.88,3.4,0.40702,0.00017,23.96069]
[1780324283641,37.54,71414.88,3.4,0.40702,0.00017,23.96069]
[1780324283672,37.54,71414.88,3.4,0.40702,0.00017,23.96069]
[1780324285251,37.53,71409.42,3.4,0.40611,0.00017,23.94543]
[1780324286057,37.53,71409.42,3.4,0.40611,0.00017,23.94543]
[1780324287454,37.53,71407.19,3.4,0.40573,0.00017,23.9391]
[1780324288518,37.53,71407.39,3.4,0.40576,0.00017,23.9396]
[1780324289274,37.53,71405.43,3.4,0.40542,0.00017,23.93406]
[1780324290143,37.53,71398.26,3.4,0.40423,0.00017,23.91385]
[1780324290573,37.53,71398.26,3.4,0.40423,0.00017,23.91385]
[1780324290617,37.53,71398.26,3.4,0.40423,0.00017,23.91385]
[1780324290670,37.53,71398.26,3.4,0.40423,0.00017,23.91385]
[1780324290710,37.53,71398.26,3.4,0.40423,0.00017,23.91385]
[1780324290719,37.53,71398.26,3.4,0.40423,0.00017,23.91385]
[1780324290780,37.53,71398.26,3.4,0.40423,0.00017,23.91385]
[1780324291771,37.53,71396.31,3.4,0.40389,0.00017,23.90511]
[1780324291843,37.53,71396.31,3.4,0.40389,0.00017,23.90511]
[1780324292946,37.53,71397.22,3.4,0.40405,0.00017,23.90775]
[1780324293166,37.53,71404.73,3.4,0.4053,0.00017,23.92902]
[1780324295179,37.53,71414.41,3.4,0.40692,0.00017,23.95603]
[1780324295614,37.53,71414.41,3.4,0.40692,0.00017,23.95603]
[1780324297083,37.53,71416.01,3.4,0.40719,0.00017,23.96042]
[1780324298095,37.53,71417.79,3.4,0.40749,0.00017,23.96529]
[1780324299967,37.53,71417.32,3.4,0.4074,0.00017,23.9639]
[1780324299973,37.53,71417.32,3.4,0.4074,0.00017,23.9639]
[1780324300049,37.53,71417.32,3.4,0.4074,0.00017,23.9639]
[1780324300214,37.53,71408.1,3.4,0.40585,0.00017,23.93826]
[1780324301125,37.53,71408.1,3.4,0.40585,0.00017,23.93826]
[1780324301216,37.53,71408.1,3.4,0.40585,0.00017,23.93826]
[1780324301221,37.53,71395.88,3.4,0.40381,0.00017,23.90381]
[1780324301504,37.53,71395.88,3.4,0.40381,0.00017,23.90381]
[1780324301516,37.53,71395.88,3.4,0.40381,0.00017,23.90381]
[1780324302107,37.53,71395.88,3.4,0.40381,0.00017,23.90381]
[1780324303288,37.53,71395.02,3.4,0.40368,0.00017,23.90149]
[1780324306031,37.53,71398.98,3.4,0.40435,0.00017,23.91286]
[1780324307526,37.54,71399.24,3.4,0.40439,0.00017,23.91365]
[1780324307912,37.54,71399.24,3.4,0.40439,0.00017,23.91365]
[1780324310888,37.54,71401.22,3.4,0.40474,0.00017,23.91941]
[1780324313159,37.54,71401.1,3.4,0.40472,0.00017,23.91917]
[1780324319194,37.55,71400.77,3.4,0.40469,0.00017,23.91853]
[1780324324336,37.56,71395.81,3.4,0.40388,0.00017,23.90475]
[1780324329025,37.56,71403.02,3.4,0.4051,0.00017,23.92536]
[1780324330204,37.56,71397.45,3.4,0.40417,0.00017,23.90972]
[1780324330320,37.56,71392.96,3.4,0.40342,0.00017,23.89694]
[1780324330375,37.56,71392.96,3.4,0.40342,0.00017,23.89694]
[1780324330530,37.56,71392.96,3.4,0.40342,0.00017,23.89694]
[1780324330747,37.56,71392.96,3.4,0.40342,0.00017,23.89694]
[1780324330848,37.57,71385.86,3.4,0.40224,0.00017,23.87669]
[1780324336468,37.57,71383.24,3.4,0.40183,0.00017,23.86942]
[1780324339626,37.58,71383.77,3.4,0.40192,0.00017,23.87108]
[1780324340552,37.58,71383.22,3.4,0.40184,0.00017,23.86955]
[1780324341894,37.58,71379.67,3.4,0.40125,0.00017,23.85931]
[1780324341905,37.58,71379.67,3.4,0.40125,0.00017,23.85931]
[1780324342039,37.58,71379.41,3.4,0.40121,0.00017,23.85869]
[1780324342306,37.58,71379.41,3.4,0.40121,0.00017,23.85869]
[1780324342388,37.58,71379.41,3.4,0.40121,0.00017,23.85869]
[1780324343209,37.58,71379.41,3.4,0.40121,0.00017,23.85869]
[1780324343056,37.58,71397.47,3.4,0.40423,0.00017,23.91059]
[1780324347803,37.59,71393.7,3.4,0.40361,0.00017,23.90006]
[1780324347860,37.59,71393.7,3.4,0.40361,0.00017,23.90006]
[1780324347949,37.59,71393.7,3.4,0.40361,0.00017,23.90006]
[1780324348447,37.59,71394.3,3.4,0.40372,0.00017,23.90182]
[1780324350165,37.59,71394.48,3.4,0.40375,0.00017,23.90238]
[1780324351142,37.59,71394.82,3.4,0.40381,0.00017,23.9034]
[1780324351201,37.59,71394.82,3.4,0.40381,0.00017,23.9034]
[1780324351210,37.59,71394.82,3.4,0.40381,0.00017,23.9034]
[1780324351231,37.59,71394.82,3.4,0.40381,0.00017,23.9034]
[1780324351296,37.59,71394.82,3.4,0.40381,0.00017,23.9034]
[1780324351198,37.59,71395.4,3.4,0.4039,0.00017,23.90185]
[1780324351332,37.59,71395.4,3.4,0.4039,0.00017,23.90185]
[1780324351573,37.59,71385.18,3.4,0.40219,0.00017,23.8726]
[1780324352580,37.59,71378.85,3.4,0.40114,0.00017,23.8543]
[1780324353341,37.59,71378.85,3.4,0.40114,0.00017,23.8543]
[1780324353384,37.59,71378.85,3.4,0.40114,0.00017,23.8543]
[1780324354316,37.59,71380.52,3.4,0.40142,0.00017,23.85921]
[1780324354973,37.59,71380.52,3.4,0.40142,0.00017,23.85921]
[1780324356248,37.59,71381.49,3.4,0.40158,0.00017,23.86204]
[1780324356293,37.59,71381.49,3.4,0.40158,0.00017,23.86204]
[1780324356361,37.59,71381.58,3.4,0.4016,0.00017,23.8623]
[1780324357569,37.59,71383.85,3.4,0.40198,0.00017,23.86887]
[1780324357994,37.59,71383.85,3.4,0.40198,0.00017,23.86887]
[1780324358209,37.59,71391.67,3.4,0.40328,0.00017,23.89134]
[1780324358378,37.59,71391.67,3.4,0.40328,0.00017,23.89134]
[1780324359022,37.59,71391.67,3.4,0.40328,0.00017,23.89134]
[1780324359054,37.59,71393.07,3.4,0.40352,0.00017,23.89537]
[1780324364667,37.6,71389.09,3.4,0.40287,0.00017,23.8842]
[1780324365565,37.6,71389.09,3.4,0.40287,0.00017,23.8842]
[1780324365769,37.6,71389.09,3.4,0.40287,0.00017,23.8842]
[1780324366101,37.6,71389.09,3.4,0.40287,0.00017,23.8842]
[1780324366210,37.6,71389.09,3.4,0.40287,0.00017,23.8842]
[1780324366255,37.6,71395.51,3.4,0.40394,0.00017,23.90261]
[1780324366427,37.6,71395.51,3.4,0.40394,0.00017,23.90261]
[1780324366687,37.6,71419.67,3.4,0.40798,0.00017,23.97]
[1780324367582,37.6,71419.67,3.4,0.40798,0.00017,23.97]
[1780324367713,37.6,71419.67,3.4,0.40798,0.00017,23.97]
[1780324367748,37.6,71419.67,3.4,0.40798,0.00017,23.97]
[1780324367968,37.6,71419.67,3.4,0.40798,0.00017,23.97]
[1780324368030,37.6,71419.67,3.4,0.40798,0.00017,23.97]
[1780324368118,37.6,71419.67,3.4,0.40798,0.00017,23.97]
[1780324368139,37.6,71419.67,3.4,0.40798,0.00017,23.97]
[1780324368307,37.6,71419.67,3.4,0.40798,0.00017,23.97]
[1780324368315,37.6,71431.15,3.4,0.4099,0.00017,24.00117]
[1780324368409,37.6,71431.15,3.4,0.4099,0.00017,24.00117]
[1780324368578,37.6,71431.15,3.4,0.4099,0.00017,24.00117]
[1780324368986,37.6,71431.15,3.4,0.4099,0.00017,24.00117]
[1780324369056,37.6,71431.15,3.4,0.4099,0.00017,24.00117]
[1780324369072,37.6,71431.15,3.4,0.4099,0.00017,24.00117]
[1780324369096,37.6,71431.15,3.4,0.4099,0.00017,24.00117]
[1780324369205,37.6,71431.15,3.4,0.4099,0.00017,24.00117]
[1780324369265,37.6,71455.7,3.4,0.41402,0.00017,24.06596]
[1780324369371,37.6,71455.7,3.4,0.41402,0.00017,24.06596]
[1780324369400,37.6,71455.7,3.4,0.41402,0.00017,24.06596]
[1780324369442,37.6,71455.7,3.4,0.41402,0.00017,24.06596]
[1780324369955,37.6,71455.7,3.4,0.41402,0.00017,24.06596]
[1780324369983,37.6,71455.7,3.4,0.41402,0.00017,24.06596]
[1780324370032,37.6,71455.7,3.4,0.41402,0.00017,24.06596]
[1780324370038,37.6,71455.7,3.4,0.41402,0.00017,24.06596]
[1780324370312,37.6,71455.7,3.4,0.41402,0.00017,24.06596]
[1780324370134,37.6,71479.94,3.4,0.41808,0.00017,24.12742]
[1780324370532,37.6,71479.94,3.4,0.41808,0.00017,24.12742]
[1780324370613,37.6,71479.94,3.4,0.41808,0.00017,24.12742]
[1780324370754,37.6,71479.94,3.4,0.41808,0.00017,24.12742]
[1780324370770,37.6,71479.94,3.4,0.41808,0.00017,24.12742]
[1780324371092,37.6,71468.16,3.4,0.4161,0.00017,24.09783]
[1780324371380,37.6,71468.16,3.4,0.4161,0.00017,24.09783]
[1780324371834,37.6,71468.16,3.4,0.4161,0.00017,24.09783]
[1780324372798,37.6,71464.97,3.4,0.41557,0.00017,24.08973]
[1780324372824,37.6,71464.97,3.4,0.41557,0.00017,24.08973]
[1780324372898,37.6,71464.97,3.4,0.41557,0.00017,24.08973]
[1780324373101,37.6,71464.97,3.4,0.41557,0.00017,24.08973]
[1780324373239,37.6,71464.97,3.4,0.41557,0.00017,24.08973]
[1780324373282,37.6,71464.97,3.4,0.41557,0.00017,24.08973]
[1780324373243,37.6,71466.63,3.4,0.41585,0.00017,24.09396]
[1780324373360,37.6,71466.63,3.4,0.41585,0.00017,24.09396]
[1780324373503,37.6,71466.63,3.4,0.41585,0.00017,24.09396]
[1780324373529,37.6,71466.63,3.4,0.41585,0.00017,24.09396]
[1780324373755,37.6,71466.63,3.4,0.41585,0.00017,24.09396]
[1780324373998,37.6,71466.63,3.4,0.41585,0.00017,24.09396]
[1780324374075,37.6,71445.15,3.4,0.41225,0.00017,24.0384]
[1780324374437,37.6,71445.15,3.4,0.41225,0.00017,24.0384]
[1780324375322,37.6,71445.15,3.4,0.41225,0.00017,24.0384]
[1780324376223,37.6,71447.0,3.4,0.41255,0.00017,24.04322]
[1780324376405,37.6,71447.0,3.4,0.41255,0.00017,24.04322]
[1780324376754,37.6,71447.0,3.4,0.41255,0.00017,24.04322]
[1780324377874,37.6,71448.34,3.4,0.41278,0.00017,24.04671]
[1780324377955,37.6,71448.34,3.4,0.41278,0.00017,24.04671]
[1780324379967,37.6,71446.41,3.4,0.41245,0.00017,24.04161]
[1780324380011,37.6,71446.41,3.4,0.41245,0.00017,24.04161]
[1780324381127,37.6,71446.43,3.4,0.41245,0.00017,24.04164]
[1780324381594,37.6,71445.86,3.4,0.41235,0.00017,24.04012]
[1780324382319,37.6,71445.86,3.4,0.41235,0.00017,24.04012]
[1780324382548,37.6,71444.94,3.4,0.4122,0.00017,24.03768]
[1780324382802,37.6,71444.94,3.4,0.4122,0.00017,24.03768]
[1780324383052,37.6,71444.94,3.4,0.4122,0.00017,24.03768]
[1780324384761,37.6,71441.9,3.4,0.41169,0.00017,24.02962]
[1780324384808,37.6,71441.9,3.4,0.41169,0.00017,24.02962]
[1780324387584,37.59,71440.67,3.4,0.41148,0.00017,24.02632]
[1780324387641,37.59,71440.67,3.4,0.41148,0.00017,24.02632]
[1780324387714,37.59,71440.67,3.4,0.41148,0.00017,24.02632]
[1780324387918,37.59,71440.67,3.4,0.41148,0.00017,24.02632]
[1780324388079,37.59,71440.67,3.4,0.41148,0.00017,24.02632]
[1780324388329,37.59,71440.67,3.4,0.41148,0.00017,24.02632]
[1780324388121,37.59,71433.71,3.4,0.41031,0.00017,24.00775]
[1780324388763,37.59,71433.71,3.4,0.41031,0.00017,24.00775]
[1780324388832,37.59,71433.71,3.4,0.41031,0.00017,24.00775]
[1780324389155,37.59,71433.71,3.4,0.41031,0.00017,24.00775]
[1780324389462,37.59,71433.93,3.4,0.41035,0.00017,24.00834]
[1780324389665,37.59,71433.93,3.4,0.41035,0.00017,24.00834]
[1780324389710,37.59,71433.93,3.4,0.41035,0.00017,24.00834]
[1780324389965,37.59,71433.93,3.4,0.41035,0.00017,24.00834]
[1780324390165,37.59,71433.93,3.4,0.41035,0.00017,24.00834]
[1780324390377,37.59,71432.67,3.4,0.41014,0.00017,24.00496]
[1780324392295,37.59,71434.79,3.4,0.41049,0.00017,24.01064]
[1780324392448,37.59,71435.59,3.4,0.41062,0.00017,24.01278]
[1780324393089,37.59,71435.59,3.4,0.41062,0.00017,24.01278]
[1780324393969,37.59,71439.12,3.4,0.41122,0.00017,24.02218]
[1780324395163,37.59,71442.55,3.4,0.41179,0.00017,24.03127]
[1780324395247,37.59,71442.55,3.4,0.41179,0.00017,24.03127]
[1780324397002,37.59,71441.47,3.4,0.41161,0.00017,24.02839]
[1780324397102,37.59,71441.47,3.4,0.41161,0.00017,24.02839]
[1780324397123,37.59,71441.47,3.4,0.41161,0.00017,24.02839]
[1780324397337,37.59,71441.47,3.4,0.41161,0.00017,24.02839]
[1780324397389,37.59,71438.95,3.4,0.41118,0.00017,24.02169]
[1780324397403,37.59,71438.95,3.4,0.41118,0.00017,24.02169]
[1780324397515,37.59,71438.95,3.4,0.41118,0.00017,24.02169]
[1780324397721,37.59,71438.95,3.4,0.41118,0.00017,24.02169]
[1780324397769,37.59,71438.95,3.4,0.41118,0.00017,24.02169]
[1780324397926,37.59,71419.4,3.4,0.40791,0.00017,23.96888]
[1780324398933,37.59,71411.07,3.4,0.40652,0.00017,23.94592]
[1780324399916,37.59,71411.07,3.4,0.40652,0.00017,23.94592]
[1780324400956,37.59,71425.59,3.4,0.40894,0.00017,23.98566]
[1780324401690,37.59,71425.59,3.4,0.40894,0.00017,23.98566]
[1780324402774,37.59,71425.67,3.4,0.40895,0.00017,23.98581]
[1780324408007,37.58,71428.86,3.4,0.40945,0.00017,23.99409]
[1780324408653,37.58,71428.86,3.4,0.40945,0.00017,23.99409]
[1780324408676,37.58,71428.86,3.4,0.40945,0.00017,23.99409]
[1780324409281,37.58,71428.86,3.4,0.40945,0.00017,23.99409]
[1780324409349,37.58,71428.86,3.4,0.40945,0.00017,23.99409]
[1780324409411,37.58,71431.82,3.4,0.40995,0.00017,24.00202]
[1780324410839,37.58,71434.6,3.4,0.41041,0.00017,24.00944]
[1780324410853,37.58,71434.6,3.4,0.41041,0.00017,24.00944]
[1780324410868,37.58,71434.6,3.4,0.41041,0.00017,24.00944]
[1780324410937,37.58,71434.6,3.4,0.41041,0.00017,24.00944]
[1780324411284,37.58,71434.6,3.4,0.41041,0.00017,24.00944]
[1780324411359,37.58,71434.6,3.4,0.41041,0.00017,24.00944]
[1780324411435,37.57,71430.5,3.4,0.40971,0.00017,23.99513]
[1780324411938,37.57,71430.5,3.4,0.40971,0.00017,23.99513]
[1780324412037,37.57,71430.5,3.4,0.40971,0.00017,23.99513]
[1780324412243,37.57,71411.44,3.4,0.40651,0.00017,23.94296]
[1780324412688,37.57,71411.44,3.4,0.40651,0.00017,23.94296]
[1780324412735,37.57,71411.44,3.4,0.40651,0.00017,23.94296]
[1780324412798,37.57,71411.44,3.4,0.40651,0.00017,23.94296]
[1780324413041,37.57,71399.69,3.4,0.40455,0.00017,23.91007]
[1780324413522,37.57,71399.69,3.4,0.40455,0.00017,23.91007]
[1780324414972,37.58,71396.35,3.4,0.404,0.00017,23.90065]
[1780324415132,37.58,71396.35,3.4,0.404,0.00017,23.90065]
[1780324415157,37.58,71396.35,3.4,0.404,0.00017,23.90065]
[1780324415185,37.58,71396.35,3.4,0.404,0.00017,23.90065]
[1780324415274,37.58,71396.35,3.4,0.404,0.00017,23.90065]
[1780324415282,37.58,71396.35,3.4,0.404,0.00017,23.90065]
[1780324415300,37.58,71396.28,3.4,0.40399,0.00017,23.90051]
[1780324416270,37.58,71396.28,3.4,0.40399,0.00017,23.90051]
[1780324416597,37.58,71395.07,3.4,0.40379,0.00017,23.89709]
[1780324417039,37.58,71395.07,3.4,0.40379,0.00017,23.89709]
[1780324422105,37.58,71396.68,3.4,0.40407,0.00017,23.90184]
[1780324422510,37.58,71396.68,3.4,0.40407,0.00017,23.90184]
[1780324422755,37.58,71396.68,3.4,0.40407,0.00017,23.90184]
[1780324423208,37.58,71396.68,3.4,0.40407,0.00017,23.90184]
[1780324423262,37.58,71405.22,3.4,0.40549,0.00017,23.92584]
[1780324424638,37.58,71405.32,3.4,0.4055,0.00017,23.92607]
[1780324424705,37.58,71405.32,3.4,0.4055,0.00017,23.92607]
[1780324424754,37.58,71405.32,3.4,0.4055,0.00017,23.92607]
[1780324425553,37.58,71405.97,3.4,0.40561,0.00017,23.92784]
[1780324431168,37.57,71406.02,3.4,0.40559,0.00017,23.9276]
[1780324432324,37.57,71406.02,3.4,0.40559,0.00017,23.9276]
[1780324432366,37.57,71406.02,3.4,0.40559,0.00017,23.9276]
[1780324432392,37.57,71406.02,3.4,0.40559,0.00017,23.9276]
[1780324432474,37.57,71406.02,3.4,0.40559,0.00017,23.9276]
[1780324432352,37.57,71406.52,3.4,0.40567,0.00017,23.92891]
[1780324432658,37.57,71406.52,3.4,0.40567,0.00017,23.92891]
[1780324432681,37.57,71406.52,3.4,0.40567,0.00017,23.92891]
[1780324432720,37.57,71406.52,3.4,0.40567,0.00017,23.92891]
[1780324432928,37.57,71406.52,3.4,0.40567,0.00017,23.92891]
[1780324432976,37.57,71406.52,3.4,0.40567,0.00017,23.92891]
[1780324432991,37.57,71406.52,3.4,0.40567,0.00017,23.92891]
[1780324433112,37.57,71406.52,3.4,0.40567,0.00017,23.92891]
[1780324433182,37.57,71381.09,3.4,0.40142,0.00017,23.85643]
[1780324433506,37.57,71381.09,3.4,0.40142,0.00017,23.85643]
[1780324434375,37.57,71379.68,3.4,0.40119,0.00017,23.85231]
[1780324434764,37.57,71379.68,3.4,0.40119,0.00017,23.85231]
[1780324434911,37.57,71379.68,3.4,0.40119,0.00017,23.85231]
[1780324434998,37.57,71379.68,3.4,0.40119,0.00017,23.85231]
[1780324435310,37.57,71379.68,3.4,0.40119,0.00017,23.85231]
[1780324435351,37.57,71364.64,3.4,0.39868,0.00017,23.80806]
[1780324435663,37.57,71364.64,3.4,0.39868,0.00017,23.80806]
[1780324435858,37.57,71364.64,3.4,0.39868,0.00017,23.80806]
[1780324435914,37.57,71364.64,3.4,0.39868,0.00017,23.80806]
[1780324436438,37.57,71364.98,3.4,0.39873,0.00017,23.80904]
[1780324436535,37.57,71364.98,3.4,0.39873,0.00017,23.80904]
[1780324436718,37.57,71364.98,3.4,0.39873,0.00017,23.80904]
[1780324437207,37.57,71364.98,3.4,0.39873,0.00017,23.80904]
[1780324437228,37.57,71364.98,3.4,0.39873,0.00017,23.80904]
[1780324437629,37.56,71367.16,3.4,0.39909,0.00017,23.81547]
[1780324437651,37.56,71367.16,3.4,0.39909,0.00017,23.81547]
[1780324438217,37.56,71366.91,3.4,0.39905,0.00017,23.81473]
[1780324439858,37.56,71366.09,3.4,0.39892,0.00017,23.8123]
[1780324441693,37.56,71364.58,3.4,0.39866,0.00017,23.80783]
[1780324441696,37.56,71364.58,3.4,0.39866,0.00017,23.80783]
[1780324441997,37.56,71364.58,3.4,0.39866,0.00017,23.80783]
[1780324442199,37.56,71364.58,3.4,0.39866,0.00017,23.80783]
[1780324442407,37.56,71364.58,3.4,0.39866,0.00017,23.80783]
[1780324442327,37.57,71374.93,3.4,0.40039,0.00017,23.83838]
[1780324442522,37.57,71374.93,3.4,0.40039,0.00017,23.83838]
[1780324442555,37.57,71374.93,3.4,0.40039,0.00017,23.83838]
[1780324443252,37.57,71382.03,3.4,0.40158,0.00017,23.85915]
[1780324444799,37.57,71380.77,3.4,0.40137,0.00017,23.85557]
[1780324448468,37.57,71383.25,3.4,0.40181,0.00017,23.86303]
[1780324449294,37.57,71375.75,3.4,0.40055,0.00017,23.84117]
[1780324449425,37.57,71375.75,3.4,0.40055,0.00017,23.84117]
[1780324449473,37.57,71375.75,3.4,0.40055,0.00017,23.84117]
[1780324449575,37.57,71375.75,3.4,0.40055,0.00017,23.84117]
[1780324449593,37.57,71375.75,3.4,0.40055,0.00017,23.84117]
[1780324450301,37.57,71374.34,3.4,0.40032,0.00017,23.83705]
[1780324450638,37.57,71374.34,3.4,0.40032,0.00017,23.83705]
[1780324450989,37.57,71374.34,3.4,0.40032,0.00017,23.83705]
[1780324451965,37.57,71371.04,3.4,0.39977,0.00017,23.82735]
[1780324452151,37.57,71371.04,3.4,0.39977,0.00017,23.82735]
[1780324452317,37.57,71363.94,3.4,0.39859,0.00017,23.80635]
[1780324456207,37.57,71359.38,3.4,0.39781,0.00017,23.79253]
[1780324456346,37.57,71351.31,3.4,0.39646,0.00017,23.76816]
[1780324457405,37.57,71351.31,3.4,0.39646,0.00017,23.76816]
[1780324457440,37.57,71347.58,3.4,0.39584,0.00017,23.75674]
[1780324458012,37.57,71347.58,3.4,0.39584,0.00017,23.75674]
[1780324458239,37.57,71347.58,3.4,0.39584,0.00017,23.75674]
[1780324458409,37.57,71347.58,3.4,0.39584,0.00017,23.75674]
[1780324458360,37.57,71338.83,3.4,0.39438,0.00017,23.73]
[1780324460380,37.57,71354.12,3.4,0.39693,0.00017,23.77656]
[1780324461113,37.57,71354.12,3.4,0.39693,0.00017,23.77656]
[1780324461427,37.57,71354.12,3.4,0.39693,0.00017,23.77656]
[1780324464106,37.56,71356.36,3.4,0.39729,0.00017,23.78321]
[1780324464647,37.56,71357.04,3.4,0.3974,0.00017,23.78522]
[1780324464787,37.56,71357.04,3.4,0.3974,0.00017,23.78522]
[1780324464912,37.56,71357.04,3.4,0.3974,0.00017,23.78522]
[1780324465038,37.56,71357.04,3.4,0.3974,0.00017,23.78522]
[1780324465207,37.56,71357.04,3.4,0.3974,0.00017,23.78522]
[1780324465281,37.56,71357.04,3.4,0.3974,0.00017,23.78522]
[1780324465414,37.56,71337.83,3.4,0.39421,0.00017,23.72673]
[1780324466421,37.56,71341.46,3.4,0.39481,0.00017,23.73789]
[1780324466664,37.56,71341.46,3.4,0.39481,0.00017,23.73789]
[1780324470113,37.56,71342.45,3.4,0.39498,0.00017,23.74095]
[1780324470747,37.56,71342.45,3.4,0.39498,0.00017,23.74096]
[1780324470940,37.56,71342.45,3.4,0.39498,0.00017,23.74096]
[1780324471024,37.56,71342.45,3.4,0.39498,0.00017,23.74096]
[1780324471126,37.56,71351.23,3.4,0.39642,0.00017,23.76441]
[1780324471456,37.56,71359.62,3.4,0.39782,0.00017,23.78967]
[1780324473280,37.56,71359.62,3.4,0.39782,0.00017,23.78967]
[1780324473936,37.56,71360.44,3.4,0.39795,0.00017,23.79205]
[1780324473979,37.56,71360.44,3.4,0.39795,0.00017,23.79205]
[1780324474052,37.56,71360.44,3.4,0.39795,0.00017,23.79205]
[1780324474208,37.56,71360.44,3.4,0.39795,0.00017,23.79205]
[1780324474304,37.56,71363.35,3.4,0.39843,0.00017,23.80069]
[1780324475998,37.56,71368.11,3.4,0.39923,0.00017,23.81482]
[1780324476760,37.56,71367.43,3.4,0.39911,0.00017,23.81285]
[1780324478452,37.56,71368.84,3.4,0.39935,0.00017,23.81703]
[1780324478501,37.56,71374.24,3.4,0.40025,0.00017,23.83296]
[1780324478517,37.56,71374.24,3.4,0.40025,0.00017,23.83296]
[1780324478596,37.56,71374.24,3.4,0.40025,0.00017,23.83296]
[1780324478731,37.56,71374.24,3.4,0.40025,0.00017,23.83296]
[1780324479445,37.56,71374.24,3.4,0.40025,0.00017,23.83296]
[1780324478832,37.56,71377.28,3.4,0.40076,0.00017,23.84186]
[1780324480630,37.56,71379.28,3.4,0.4011,0.00017,23.84777]
[1780324480666,37.56,71379.28,3.4,0.4011,0.00017,23.84777]
[1780324481555,37.56,71384.13,3.4,0.40191,0.00017,23.86184]
[1780324481654,37.56,71390.48,3.4,0.40297,0.00017,23.88011]
[1780324482719,37.56,71390.48,3.4,0.40297,0.00017,23.88011]
[1780324482721,37.56,71390.48,3.4,0.40297,0.00017,23.88011]
[1780324483088,37.56,71390.48,3.4,0.40297,0.00017,23.88011]
[1780324483140,37.56,71391.94,3.4,0.40321,0.00017,23.88428]
[1780324485663,37.56,71395.98,3.4,0.40389,0.00017,23.89582]
[1780324485775,37.56,71395.98,3.4,0.40389,0.00017,23.89582]
[1780324486200,37.56,71395.98,3.4,0.40389,0.00017,23.89582]
[1780324486901,37.56,71375.71,3.4,0.4005,0.00017,23.83737]
[1780324487569,37.57,71377.38,3.4,0.40079,0.00017,23.8423]
[1780324491351,37.57,71376.0,3.4,0.40056,0.00017,23.83835]
[1780324493332,37.57,71372.99,3.4,0.40007,0.00017,23.82963]
[1780324493980,37.57,71371.96,3.4,0.39989,0.00017,23.82662]
[1780324494935,37.57,71367.45,3.4,0.39914,0.00017,23.81333]
[1780324500660,37.57,71365.51,3.4,0.39883,0.00017,23.80771]
[1780324502709,37.57,71365.07,3.4,0.39876,0.00017,23.80643]
[1780324503327,37.57,71365.07,3.4,0.39876,0.00017,23.80643]
[1780324505769,37.57,71371.21,3.4,0.39979,0.00017,23.82465]
[1780324505925,37.57,71371.21,3.4,0.39979,0.00017,23.82465]
[1780324506076,37.57,71371.21,3.4,0.39979,0.00017,23.82465]
[1780324506079,37.57,71371.21,3.4,0.39979,0.00017,23.82465]
[1780324506309,37.58,71372.09,3.4,0.39993,0.00017,23.82727]
[1780324506703,37.58,71381.75,3.4,0.40154,0.00017,23.85548]
[1780324508297,37.58,71381.75,3.4,0.40154,0.00017,23.85548]
[1780324509321,37.57,71380.75,3.4,0.40137,0.00017,23.85252]
[1780324510159,37.57,71385.68,3.4,0.4022,0.00017,23.86678]
[1780324510167,37.57,71385.68,3.4,0.4022,0.00017,23.86678]
[1780324510184,37.57,71398.66,3.4,0.40437,0.00017,23.90391]
[1780324510614,37.57,71398.66,3.4,0.40437,0.00017,23.90391]
[1780324510812,37.57,71398.66,3.4,0.40437,0.00017,23.90391]
[1780324510855,37.57,71398.66,3.4,0.40437,0.00017,23.90391]
[1780324510954,37.57,71408.09,3.4,0.40594,0.00017,23.93041]
[1780324511525,37.57,71408.09,3.4,0.40594,0.00017,23.93041]
[1780324511574,37.57,71408.09,3.4,0.40594,0.00017,23.93041]
[1780324511933,37.57,71416.21,3.4,0.4073,0.00017,23.95291]
[1780324512876,37.57,71416.21,3.4,0.4073,0.00017,23.95291]
[1780324516853,37.57,71426.18,3.4,0.40896,0.00017,23.98002]
[1780324516883,37.57,71426.18,3.4,0.40896,0.00017,23.98002]
[1780324516894,37.57,71426.18,3.4,0.40896,0.00017,23.98002]
[1780324517132,37.57,71426.18,3.4,0.40896,0.00017,23.98002]
[1780324517424,37.57,71426.18,3.4,0.40896,0.00017,23.98002]
[1780324518390,37.57,71434.04,3.4,0.41027,0.00017,24.00117]
[1780324522326,37.57,71435.8,3.4,0.41056,0.00017,24.00587]
[1780324523158,37.57,71436.02,3.4,0.4106,0.00017,24.00645]
[1780324523186,37.57,71436.02,3.4,0.4106,0.00017,24.00645]
[1780324523251,37.57,71429.33,3.4,0.40948,0.00017,23.98845]
[1780324525154,37.57,71433.73,3.4,0.41021,0.00017,24.0003]
[1780324527349,37.57,71438.14,3.4,0.41095,0.00017,24.01207]
[1780324527961,37.56,71439.49,3.4,0.41117,0.00017,24.01562]
[1780324527986,37.56,71439.49,3.4,0.41117,0.00017,24.01562]
[1780324528163,37.56,71449.09,3.4,0.41278,0.00017,24.04096]
[1780324528689,37.56,71449.09,3.4,0.41278,0.00017,24.04096]
[1780324528873,37.56,71449.09,3.4,0.41278,0.00017,24.04096]
[1780324531903,37.56,71449.15,3.4,0.41279,0.00017,24.0411]
[1780324532099,37.56,71449.15,3.4,0.41279,0.00017,24.0411]
[1780324532191,37.56,71448.65,3.4,0.4127,0.00017,24.03655]
[1780324533931,37.56,71443.75,3.4,0.41187,0.00017,24.02364]
[1780324534786,37.56,71443.5,3.4,0.41183,0.00017,24.02298]
[1780324536480,37.56,71442.77,3.4,0.41171,0.00017,24.02104]
[1780324536489,37.56,71442.77,3.4,0.41171,0.00017,24.02104]
[1780324537360,37.56,71445.79,3.4,0.41221,0.00017,24.02898]
[1780324539346,37.56,71438.99,3.4,0.41107,0.00017,24.01095]
[1780324539374,37.56,71438.99,3.4,0.41107,0.00017,24.01095]
[1780324539939,37.56,71447.28,3.4,0.41246,0.00017,24.03286]
[1780324541114,37.56,71447.28,3.4,0.41246,0.00017,24.03286]
[1780324541477,37.56,71447.28,3.4,0.41246,0.00017,24.03286]
[1780324541499,37.56,71449.33,3.4,0.4128,0.00017,24.03821]
[1780324541846,37.56,71449.33,3.4,0.4128,0.00017,24.03821]
[1780324541953,37.56,71456.05,3.4,0.41393,0.00017,24.05573]
[1780324542912,37.56,71456.05,3.4,0.41393,0.00017,24.05573]
[1780324542995,37.56,71456.05,3.4,0.41393,0.00017,24.05573]
[1780324543005,37.56,71456.05,3.4,0.41393,0.00017,24.05573]
[1780324543076,37.56,71456.05,3.4,0.41393,0.00017,24.05573]
[1780324543129,37.56,71456.05,3.4,0.41393,0.00017,24.05573]
[1780324543207,37.56,71456.05,3.4,0.41393,0.00017,24.05573]
[1780324543305,37.56,71456.05,3.4,0.41393,0.00017,24.05573]
[1780324543449,37.56,71456.05,3.4,0.41393,0.00017,24.05573]
[1780324544517,37.56,71465.83,3.4,0.41557,0.00017,24.08081]
[1780324544696,37.56,71465.83,3.4,0.41557,0.00017,24.08081]
[1780324546534,37.56,71464.78,3.4,0.41539,0.00017,24.0781]
[1780324547016,37.56,71466.94,3.4,0.41575,0.00017,24.08358]
[1780324548576,37.55,71466.7,3.4,0.41571,0.00017,24.0829]
[1780324548734,37.55,71466.7,3.4,0.41571,0.00017,24.0829]
[1780324548744,37.55,71466.7,3.4,0.41571,0.00017,24.0829]
[1780324548754,37.55,71466.7,3.4,0.41571,0.00017,24.0829]
[1780324549004,37.55,71461.77,3.4,0.41487,0.00017,24.07026]
[1780324550029,37.55,71461.77,3.4,0.41487,0.00017,24.07026]
[1780324550842,37.55,71460.28,3.4,0.41462,0.00017,24.06644]
[1780324554037,37.55,71456.75,3.4,0.41403,0.00017,24.05733]
[1780324557789,37.55,71456.08,3.4,0.41392,0.00017,24.0556]
[1780324557945,37.55,71456.08,3.4,0.41392,0.00017,24.0556]
[1780324558750,37.55,71451.26,3.4,0.41311,0.00017,24.04305]
[1780324558861,37.55,71451.26,3.4,0.41311,0.00017,24.04305]
[1780324559462,37.55,71451.26,3.4,0.41311,0.00017,24.04305]
[1780324560544,37.55,71446.64,3.4,0.41233,0.00017,24.03092]
[1780324560709,37.55,71447.37,3.4,0.41245,0.00017,24.03282]
[1780324560897,37.55,71447.37,3.4,0.41245,0.00017,24.03282]
[1780324561152,37.55,71447.37,3.4,0.41245,0.00017,24.03282]
[1780324562257,37.55,71450.3,3.4,0.41295,0.00017,24.04049]
[1780324562397,37.55,71450.3,3.4,0.41295,0.00017,24.04049]
[1780324562601,37.55,71447.94,3.4,0.41255,0.00017,24.03429]
[1780324562806,37.55,71447.94,3.4,0.41255,0.00017,24.03429]
[1780324562814,37.55,71447.94,3.4,0.41255,0.00017,24.03429]
[1780324563113,37.55,71447.94,3.4,0.41255,0.00017,24.03429]
[1780324563320,37.55,71447.94,3.4,0.41255,0.00017,24.03429]
[1780324563385,37.55,71447.94,3.4,0.41255,0.00017,24.03429]
[1780324563524,37.55,71447.94,3.4,0.41255,0.00017,24.03429]
[1780324566670,37.55,71447.7,3.4,0.4125,0.00017,24.03359]
[1780324567214,37.55,71447.7,3.4,0.4125,0.00017,24.03359]
[1780324567309,37.55,71447.7,3.4,0.4125,0.00017,24.03359]
[1780324567337,37.55,71447.7,3.4,0.4125,0.00017,24.03359]
[1780324567693,37.55,71449.47,3.4,0.4128,0.00017,24.03822]
[1780324567731,37.55,71449.47,3.4,0.4128,0.00017,24.03822]
[1780324567746,37.55,71449.47,3.4,0.4128,0.00017,24.03822]
[1780324568014,37.55,71449.47,3.4,0.4128,0.00017,24.03822]
[1780324568250,37.55,71449.47,3.4,0.4128,0.00017,24.03822]
[1780324568335,37.55,71470.9,3.4,0.4164,0.00017,24.09338]
[1780324568719,37.55,71470.9,3.4,0.4164,0.00017,24.09338]
[1780324569376,37.55,71470.9,3.4,0.4164,0.00017,24.09338]
[1780324569477,37.55,71465.2,3.4,0.41544,0.00017,24.07886]
[1780324572041,37.55,71463.18,3.4,0.41509,0.00017,24.07361]
[1780324573080,37.54,71461.91,3.4,0.41487,0.00017,24.0703]
[1780324573146,37.54,71461.91,3.4,0.41487,0.00017,24.0703]
[1780324573283,37.54,71454.91,3.4,0.4137,0.00017,24.05222]
[1780324578296,37.54,71452.17,3.4,0.41324,0.00017,24.04506]
[1780324581191,37.54,71455.24,3.4,0.41375,0.00017,24.05302]
[1780324581198,37.54,71455.24,3.4,0.41375,0.00017,24.05302]
[1780324581208,37.54,71455.24,3.4,0.41375,0.00017,24.05302]
[1780324581248,37.54,71455.24,3.4,0.41375,0.00017,24.05302]
[1780324582244,37.54,71442.7,3.4,0.41164,0.00017,24.0201]
[1780324586183,37.54,71443.24,3.4,0.41173,0.00017,24.0215]
[1780324586186,37.54,71443.24,3.4,0.41173,0.00017,24.0215]
[1780324586191,37.54,71443.24,3.4,0.41173,0.00017,24.0215]
[1780324586313,37.54,71443.24,3.4,0.41173,0.00017,24.0215]
[1780324588750,37.54,71439.47,3.4,0.41109,0.00017,24.01145]
[1780324592329,37.54,71438.61,3.4,0.41094,0.00017,24.0059]
[1780324598414,37.54,71439.72,3.4,0.41112,0.00017,24.00883]
[1780324598423,37.54,71439.72,3.4,0.41112,0.00017,24.00883]
[1780324598453,37.54,71439.72,3.4,0.41112,0.00017,24.00883]
[1780324598463,37.54,71439.72,3.4,0.41112,0.00017,24.00883]
[1780324598735,37.54,71442.08,3.4,0.41152,0.00017,24.0151]
[1780324598785,37.54,71442.08,3.4,0.41152,0.00017,24.0151]
[1780324598807,37.54,71442.08,3.4,0.41152,0.00017,24.0151]
[1780324598859,37.54,71442.08,3.4,0.41152,0.00017,24.0151]
[1780324603078,37.54,71444.49,3.4,0.41192,0.00017,24.02144]
[1780324608270,37.54,71445.51,3.4,0.41208,0.00017,24.02407]
[1780324608295,37.54,71445.51,3.4,0.41208,0.00017,24.02407]
[1780324608444,37.54,71445.51,3.4,0.41208,0.00017,24.02407]
[1780324608599,37.54,71439.49,3.4,0.41107,0.00017,24.00809]
[1780324608875,37.54,71439.49,3.4,0.41107,0.00017,24.00809]
[1780324608938,37.54,71439.49,3.4,0.41107,0.00017,24.00809]
[1780324609110,37.54,71439.49,3.4,0.41107,0.00017,24.00809]
[1780324609433,37.54,71418.54,3.4,0.40756,0.00017,23.95132]
[1780324609792,37.54,71418.54,3.4,0.40756,0.00017,23.95132]
[1780324609877,37.54,71418.54,3.4,0.40756,0.00017,23.95132]
[1780324610152,37.54,71418.54,3.4,0.40756,0.00017,23.95132]
[1780324610231,37.54,71418.54,3.4,0.40756,0.00017,23.95132]
[1780324610299,37.54,71418.54,3.4,0.40756,0.00017,23.95132]
[1780324610422,37.54,71418.54,3.4,0.40756,0.00017,23.95132]
[1780324610447,37.54,71418.54,3.4,0.40756,0.00017,23.95132]
[1780324610462,37.54,71418.54,3.4,0.40756,0.00017,23.95132]
[1780324610508,37.53,71409.37,3.4,0.40602,0.00017,23.92582]
[1780324610807,37.53,71409.37,3.4,0.40602,0.00017,23.92582]
[1780324611451,37.53,71401.99,3.4,0.40478,0.00017,23.90513]
[1780324612075,37.53,71401.99,3.4,0.40478,0.00017,23.90513]
[1780324612106,37.53,71401.99,3.4,0.40478,0.00017,23.90513]
[1780324612362,37.53,71401.99,3.4,0.40478,0.00017,23.90513]
[1780324614755,37.54,71395.89,3.4,0.40377,0.00017,23.88794]
[1780324616083,37.54,71395.58,3.4,0.40372,0.00017,23.88711]
[1780324616105,37.54,71395.58,3.4,0.40372,0.00017,23.88711]
[1780324616774,37.54,71390.6,3.4,0.40289,0.00017,23.87292]
[1780324616844,37.54,71390.6,3.4,0.40289,0.00017,23.87292]
[1780324617096,37.54,71390.6,3.4,0.40289,0.00017,23.87292]
[1780324617493,37.54,71383.8,3.4,0.40175,0.00017,23.85329]
[1780324622344,37.54,71388.52,3.4,0.40253,0.00017,23.86677]
[1780324623493,37.53,71388.41,3.4,0.40251,0.00017,23.86643]
[1780324623493,37.53,71388.41,3.4,0.40251,0.00017,23.86643]
[1780324623520,37.53,71388.41,3.4,0.40251,0.00017,23.86643]
[1780324623554,37.53,71390.21,3.4,0.40281,0.00017,23.87158]
[1780324624493,37.53,71390.21,3.4,0.40281,0.00017,23.87158]
[1780324624547,37.54,71400.39,3.4,0.40452,0.00017,23.90065]
[1780324628128,37.53,71401.12,3.4,0.40463,0.00017,23.90264]
[1780324628214,37.53,71401.12,3.4,0.40463,0.00017,23.90264]
[1780324628388,37.53,71401.12,3.4,0.40463,0.00017,23.90264]
[1780324628576,37.53,71406.17,3.4,0.40548,0.00017,23.9168]
[1780324628667,37.53,71406.17,3.4,0.40548,0.00017,23.9168]
[1780324629182,37.53,71406.17,3.4,0.40548,0.00017,23.9168]
[1780324629676,37.53,71408.08,3.4,0.4058,0.00017,23.92217]
[1780324631117,37.53,71406.94,3.4,0.4056,0.00017,23.91891]
[1780324632138,37.53,71406.5,3.4,0.40552,0.00017,23.9176]
[1780324632417,37.53,71406.5,3.4,0.40552,0.00017,23.9176]
[1780324632475,37.53,71406.5,3.4,0.40552,0.00017,23.9176]
[1780324632604,37.53,71416.96,3.4,0.40727,0.00017,23.94663]
[1780324632658,37.53,71416.96,3.4,0.40727,0.00017,23.94663]
[1780324637374,37.52,71416.78,3.4,0.40723,0.00017,23.94596]
[1780324641468,37.52,71426.65,3.4,0.40886,0.00017,23.97274]
[1780324643209,37.52,71426.51,3.4,0.40884,0.00017,23.97236]
[1780324643217,37.52,71426.51,3.4,0.40884,0.00017,23.97236]
[1780324643311,37.51,71418.62,3.4,0.40751,0.00017,23.95064]
[1780324645695,37.51,71412.22,3.4,0.40643,0.00017,23.93277]
[1780324650730,37.5,71410.41,3.4,0.40609,0.00017,23.92732]
[1780324652744,37.5,71416.75,3.4,0.40713,0.00017,23.94155]
[1780324654419,37.5,71416.75,3.4,0.40713,0.00017,23.94155]
[1780324654427,37.5,71416.75,3.4,0.40713,0.00017,23.94155]
[1780324656772,37.49,71428.9,3.4,0.40916,0.00017,23.97465]
[1780324660720,37.49,71428.37,3.4,0.40906,0.00017,23.97311]
[1780324661025,37.49,71428.37,3.4,0.40906,0.00017,23.97311]
[1780324661807,37.49,71437.41,3.4,0.41058,0.00017,23.99745]
[1780324666843,37.48,71434.55,3.4,0.41009,0.00017,23.98966]
[1780324671218,37.48,71432.66,3.4,0.40977,0.00017,23.98448]
[1780324676496,37.48,71426.83,3.4,0.40877,0.00017,23.96849]
[1780324677037,37.47,71426.98,3.4,0.40879,0.00017,23.96881]
[1780324678511,37.48,71427.65,3.4,0.40891,0.00017,23.97065]
[1780324678629,37.48,71427.65,3.4,0.40891,0.00017,23.97065]
[1780324678655,37.48,71427.65,3.4,0.40891,0.00017,23.97065]
[1780324678928,37.47,71416.56,3.4,0.40704,0.00017,23.94014]
[1780324681623,37.47,71410.82,3.4,0.40608,0.00017,23.92413]
[1780324681681,37.47,71410.82,3.4,0.40608,0.00017,23.92413]
[1780324682188,37.47,71411.45,3.4,0.40617,0.00017,23.92574]
[1780324682287,37.47,71411.45,3.4,0.40617,0.00017,23.92574]
[1780324682453,37.47,71411.45,3.4,0.40617,0.00017,23.92574]
[1780324682490,37.47,71404.54,3.4,0.40501,0.00017,23.90637]
[1780324682963,37.47,71387.93,3.4,0.40223,0.00017,23.85893]
[1780324684146,37.47,71387.92,3.4,0.40224,0.00017,23.859]
[1780324684907,37.47,71387.92,3.4,0.40224,0.00017,23.859]
[1780324685878,37.47,71389.5,3.4,0.4025,0.00017,23.86356]
[1780324691018,37.48,71395.59,3.4,0.40354,0.00017,23.88137]
[1780324692188,37.48,71395.59,3.4,0.40354,0.00017,23.88137]
[1780324693543,37.48,71403.24,3.4,0.40483,0.00017,23.90324]
[1780324694777,37.48,71405.91,3.4,0.40528,0.00017,23.91077]
[1780324694799,37.48,71405.91,3.4,0.40528,0.00017,23.91077]
[1780324694844,37.48,71405.91,3.4,0.40528,0.00017,23.91077]
[1780324694925,37.48,71405.91,3.4,0.40528,0.00017,23.91077]
[1780324695106,37.48,71405.91,3.4,0.40528,0.00017,23.91077]
[1780324695207,37.48,71405.91,3.4,0.40528,0.00017,23.91077]
[1780324695382,37.48,71416.51,3.4,0.40705,0.00017,23.94024]
[1780324696055,37.48,71425.47,3.4,0.40855,0.00017,23.96489]
[1780324696822,37.48,71425.47,3.4,0.40855,0.00017,23.96489]
[1780324698071,37.48,71416.3,3.4,0.40701,0.00017,23.93955]
[1780324703106,37.47,71421.98,3.4,0.40794,0.00017,23.95487]
[1780324706488,37.47,71424.31,3.4,0.40832,0.00017,23.96116]
[1780324706491,37.47,71424.31,3.4,0.40832,0.00017,23.96116]
[1780324706617,37.47,71424.31,3.4,0.40832,0.00017,23.96116]
[1780324706691,37.47,71424.31,3.4,0.40832,0.00017,23.96116]
[1780324706907,37.46,71421.71,3.4,0.40788,0.00017,23.95398]
[1780324707566,37.46,71421.71,3.4,0.40788,0.00017,23.95398]
[1780324707613,37.46,71421.71,3.4,0.40788,0.00017,23.95398]
[1780324707668,37.46,71403.61,3.4,0.40484,0.00017,23.90351]
[1780324707726,37.46,71403.61,3.4,0.40484,0.00017,23.90351]
[1780324708141,37.46,71406.8,3.4,0.40537,0.00017,23.91246]
[1780324709492,37.46,71406.8,3.4,0.40537,0.00017,23.91246]
[1780324711165,37.46,71417.39,3.4,0.40713,0.00017,23.93866]
[1780324716199,37.45,71413.75,3.4,0.4065,0.00017,23.92824]
[1780324719407,37.45,71413.06,3.4,0.40637,0.00017,23.92618]
[1780324721847,37.44,71414.23,3.4,0.40655,0.00017,23.92922]
[1780324721850,37.44,71414.23,3.4,0.40655,0.00017,23.92922]
[1780324727277,37.43,71413.37,3.4,0.40638,0.00017,23.92644]
[1780324728442,37.43,71413.37,3.4,0.40638,0.00017,23.92644]
[1780324728460,37.43,71413.37,3.4,0.40638,0.00017,23.92644]
[1780324734326,37.42,71410.27,3.4,0.40583,0.00017,23.91726]
[1780324739363,37.41,71412.32,3.4,0.40615,0.00017,23.92265]
[1780324741536,37.41,71412.13,3.4,0.40611,0.00017,23.92204]
[1780324741556,37.41,71412.13,3.4,0.40611,0.00017,23.92204]
[1780324741570,37.41,71412.13,3.4,0.40611,0.00017,23.92204]
[1780324741642,37.41,71412.13,3.4,0.40611,0.00017,23.92204]
[1780324741737,37.41,71412.28,3.4,0.40613,0.00017,23.92239]
[1780324741767,37.41,71412.28,3.4,0.40613,0.00017,23.92239]
[1780324741917,37.41,71412.28,3.4,0.40613,0.00017,23.92239]
[1780324742418,37.41,71412.28,3.4,0.40613,0.00017,23.92239]
[1780324742716,37.41,71386.78,3.4,0.40185,0.00017,23.84973]
[1780324743646,37.41,71386.78,3.4,0.40185,0.00017,23.84973]
[1780324743728,37.41,71386.78,3.4,0.40185,0.00017,23.84973]
[1780324743715,37.41,71368.5,3.4,0.3988,0.00017,23.79603]
[1780324744075,37.41,71368.5,3.4,0.3988,0.00017,23.79603]
[1780324744301,37.41,71368.5,3.4,0.3988,0.00017,23.79603]
[1780324744373,37.41,71368.5,3.4,0.3988,0.00017,23.79603]
[1780324744708,37.41,71368.5,3.4,0.3988,0.00017,23.79603]
[1780324744720,37.41,71365.64,3.4,0.39832,0.00017,23.78753]
[1780324744823,37.41,71365.64,3.4,0.39832,0.00017,23.78753]
[1780324745583,37.41,71365.64,3.4,0.39832,0.00017,23.78753]
[1780324748651,37.41,71360.72,3.4,0.39749,0.00017,23.77267]
[1780324748738,37.41,71360.72,3.4,0.39749,0.00017,23.77267]
[1780324748883,37.41,71360.63,3.4,0.39747,0.00017,23.77239]
[1780324749031,37.41,71360.63,3.4,0.39747,0.00017,23.77239]
[1780324749070,37.41,71360.63,3.4,0.39747,0.00017,23.77239]
[1780324749102,37.41,71360.63,3.4,0.39747,0.00017,23.77239]
[1780324749326,37.41,71360.63,3.4,0.39747,0.00017,23.77239]
[1780324749347,37.41,71360.63,3.4,0.39747,0.00017,23.77239]
[1780324749349,37.41,71360.63,3.4,0.39747,0.00017,23.77239]
[1780324749431,37.41,71343.98,3.4,0.39469,0.00017,23.72165]
[1780324749925,37.41,71343.98,3.4,0.39469,0.00017,23.72165]
[1780324750010,37.41,71343.98,3.4,0.39469,0.00017,23.72165]
[1780324750438,37.41,71350.61,3.4,0.3958,0.00017,23.74194]
[1780324750796,37.41,71350.61,3.4,0.3958,0.00017,23.74194]
[1780324750804,37.41,71350.61,3.4,0.3958,0.00017,23.74194]
[1780324750897,37.41,71350.61,3.4,0.3958,0.00017,23.74194]
[1780324751361,37.41,71350.61,3.4,0.3958,0.00017,23.74194]
[1780324751445,37.41,71360.13,3.4,0.39739,0.00017,23.77083]
[1780324752067,37.41,71360.13,3.4,0.39739,0.00017,23.77083]
[1780324754148,37.41,71360.74,3.4,0.39749,0.00017,23.77264]
[1780324754539,37.41,71360.74,3.4,0.39749,0.00017,23.77264]
[1780324754698,37.41,71360.74,3.4,0.39749,0.00017,23.77264]
[1780324756711,37.41,71360.66,3.4,0.39747,0.00017,23.77237]
[1780324756751,37.41,71360.66,3.4,0.39747,0.00017,23.77237]
[1780324757124,37.41,71358.88,3.4,0.39717,0.00017,23.76699]
[1780324757489,37.41,71358.88,3.4,0.39717,0.00017,23.76699]
[1780324757577,37.41,71350.39,3.4,0.39575,0.00017,23.74118]
[1780324759007,37.41,71351.22,3.4,0.39589,0.00017,23.74368]
[1780324759037,37.41,71351.22,3.4,0.39589,0.00017,23.74368]
[1780324759063,37.41,71351.22,3.4,0.39589,0.00017,23.74368]
[1780324759282,37.41,71351.22,3.4,0.39589,0.00017,23.74368]
[1780324759355,37.41,71351.22,3.4,0.39589,0.00017,23.74368]
[1780324759587,37.41,71351.22,3.4,0.39589,0.00017,23.74368]
[1780324759725,37.41,71371.0,3.4,0.3992,0.00017,23.80324]
[1780324759984,37.41,71371.0,3.4,0.3992,0.00017,23.80324]
[1780324760208,37.41,71371.0,3.4,0.3992,0.00017,23.80324]
[1780324760562,37.41,71371.0,3.4,0.3992,0.00017,23.80324]
[1780324760627,37.41,71371.0,3.4,0.3992,0.00017,23.80324]
[1780324760727,37.41,71379.98,3.4,0.4007,0.00017,23.82972]
[1780324761101,37.41,71379.98,3.4,0.4007,0.00017,23.82972]
[1780324761473,37.41,71379.98,3.4,0.4007,0.00017,23.82972]
[1780324761562,37.41,71379.98,3.4,0.4007,0.00017,23.82972]
[1780324761572,37.41,71379.98,3.4,0.4007,0.00017,23.82972]
[1780324762061,37.41,71380.15,3.4,0.40073,0.00017,23.83019]
[1780324762110,37.41,71380.15,3.4,0.40073,0.00017,23.83019]
[1780324762135,37.41,71380.15,3.4,0.40073,0.00017,23.83019]
[1780324762278,37.41,71380.15,3.4,0.40073,0.00017,23.83019]
[1780324762604,37.41,71382.0,3.4,0.40104,0.00017,23.83558]
[1780324764128,37.41,71383.03,3.4,0.40121,0.00017,23.8386]
[1780324764129,37.41,71383.03,3.4,0.40121,0.00017,23.8386]
[1780324764162,37.41,71383.03,3.4,0.40121,0.00017,23.8386]
[1780324764216,37.41,71383.03,3.4,0.40121,0.00017,23.8386]
[1780324764540,37.41,71390.05,3.4,0.40239,0.00017,23.859]
[1780324764956,37.41,71390.05,3.4,0.40239,0.00017,23.859]
[1780324765633,37.41,71399.96,3.4,0.40405,0.00017,23.88745]
[1780324767155,37.41,71397.99,3.4,0.40372,0.00017,23.88183]
[1780324768467,37.41,71394.89,3.4,0.4032,0.00017,23.87294]
[1780324773606,37.41,71399.58,3.4,0.40397,0.00017,23.88309]
[1780324778644,37.41,71398.21,3.4,0.40374,0.00017,23.87917]
[1780324779539,37.41,71398.21,3.4,0.40374,0.00017,23.87917]
[1780324779646,37.41,71398.21,3.4,0.40374,0.00017,23.87917]
[1780324780021,37.41,71398.15,3.4,0.40373,0.00017,23.879]
[1780324780659,37.41,71398.15,3.4,0.40373,0.00017,23.879]
[1780324781187,37.41,71399.26,3.4,0.40392,0.00017,23.88216]
[1780324783438,37.41,71397.85,3.4,0.40368,0.00017,23.87813]
[1780324783575,37.41,71397.85,3.4,0.40368,0.00017,23.87813]
[1780324783679,37.41,71390.68,3.4,0.40248,0.00017,23.85753]
[1780324784669,37.41,71390.68,3.4,0.40248,0.00017,23.85753]
[1780324785366,37.41,71386.48,3.4,0.40177,0.00017,23.84537]
[1780324785739,37.41,71386.48,3.4,0.40177,0.00017,23.84537]
[1780324786370,37.41,71383.71,3.4,0.40131,0.00017,23.83732]
[1780324786383,37.41,71383.71,3.4,0.40131,0.00017,23.83732]
[1780324786700,37.41,71378.1,3.4,0.40037,0.00017,23.82089]
[1780324787850,37.41,71377.04,3.4,0.40019,0.00017,23.81774]
[1780324787855,37.41,71377.04,3.4,0.40019,0.00017,23.81774]
[1780324787891,37.41,71377.04,3.4,0.40019,0.00017,23.81774]
[1780324788714,37.4,71370.22,3.4,0.39903,0.00017,23.79728]
[1780324789416,37.4,71370.22,3.4,0.39903,0.00017,23.79728]
[1780324789611,37.4,71370.22,3.4,0.39903,0.00017,23.79728]
[1780324789788,37.4,71370.22,3.4,0.39903,0.00017,23.79728]
[1780324790628,37.39,71369.41,3.4,0.39888,0.00017,23.79461]
[1780324790906,37.39,71367.38,3.4,0.39852,0.00017,23.78832]
[1780324792255,37.39,71369.1,3.4,0.3988,0.00017,23.79326]
[1780324794065,37.38,71371.06,3.4,0.3991,0.00017,23.79863]
[1780324794487,37.38,71371.06,3.4,0.3991,0.00017,23.79863]
[1780324794756,37.37,71374.72,3.4,0.3997,0.00017,23.80925]
[1780324796590,37.37,71378.45,3.4,0.40032,0.00017,23.82025]
[1780324797341,37.37,71381.33,3.4,0.4008,0.00017,23.82869]
[1780324797478,37.37,71381.33,3.4,0.4008,0.00017,23.82869]
[1780324797932,37.37,71381.18,3.4,0.40078,0.00017,23.82823]
[1780324797942,37.37,71381.18,3.4,0.40078,0.00017,23.82823]
[1780324798784,37.37,71373.75,3.4,0.39953,0.00017,23.8063]
[1780324800041,37.37,71373.3,3.4,0.39945,0.00017,23.80493]
[1780324800125,37.37,71373.3,3.4,0.39945,0.00017,23.80493]
[1780324800527,37.37,71373.3,3.4,0.39945,0.00017,23.80493]
[1780324801150,37.37,71374.21,3.4,0.3996,0.00017,23.80759]
[1780324801953,37.37,71373.21,3.4,0.39943,0.00017,23.80459]
[1780324803058,37.37,71372.39,3.4,0.39929,0.00017,23.80212]
[1780324803258,37.37,71372.39,3.4,0.39929,0.00017,23.80211]
[1780324804174,37.37,71372.39,3.4,0.39929,0.00017,23.80211]
[1780324805041,37.36,71383.35,3.4,0.40113,0.00017,23.83441]
[1780324810869,37.36,71386.83,3.4,0.4017,0.00017,23.84439]
[1780324816738,37.36,71384.81,3.4,0.40136,0.00017,23.83839]
[1780324816759,37.36,71384.81,3.4,0.40136,0.00017,23.83839]
[1780324816773,37.36,71384.81,3.4,0.40136,0.00017,23.83839]
[1780324816783,37.36,71384.81,3.4,0.40136,0.00017,23.83839]
[1780324815904,37.36,71392.5,3.4,0.40265,0.00017,23.86069]
[1780324816835,37.36,71392.5,3.4,0.40265,0.00017,23.86069]
[1780324816992,37.36,71392.5,3.4,0.40265,0.00017,23.86069]
[1780324817055,37.36,71397.29,3.4,0.40345,0.00017,23.87444]
[1780324817953,37.36,71397.29,3.4,0.40345,0.00017,23.87444]
[1780324818082,37.36,71397.29,3.4,0.40345,0.00017,23.87444]
[1780324818289,37.36,71397.29,3.4,0.40345,0.00017,23.87444]
[1780324819039,37.36,71398.04,3.4,0.40358,0.00017,23.87674]
[1780324823025,37.36,71404.04,3.4,0.40461,0.00017,23.89404]
[1780324825249,37.37,71402.4,3.4,0.40434,0.00017,23.88951]
[1780324826436,37.37,71402.87,3.4,0.40443,0.00017,23.89097]
[1780324829541,37.37,71401.22,3.4,0.40416,0.00017,23.8864]
[1780324831272,37.38,71407.32,3.4,0.40519,0.00017,23.90383]
[1780324831528,37.38,71407.32,3.4,0.40519,0.00017,23.90383]
[1780324831689,37.38,71407.32,3.4,0.40519,0.00017,23.90383]
[1780324831850,37.38,71407.32,3.4,0.40519,0.00017,23.90383]
[1780324832174,37.38,71410.48,3.4,0.4057,0.00017,23.90942]
[1780324832219,37.38,71410.48,3.4,0.4057,0.00017,23.90942]
[1780324832335,37.38,71425.18,3.4,0.40818,0.00017,23.95027]
[1780324833385,37.37,71426.9,3.4,0.40846,0.00017,23.95491]
[1780324834048,37.37,71415.85,3.4,0.4066,0.00017,23.92437]
[1780324835054,37.37,71424.45,3.4,0.40805,0.00017,23.94811]
[1780324840090,37.37,71423.03,3.4,0.40779,0.00017,23.94396]
[1780324842104,37.36,71416.7,3.4,0.40672,0.00017,23.92632]
[1780324845217,37.36,71413.96,3.4,0.40625,0.00017,23.91855]
[1780324849617,37.35,71413.03,3.4,0.40607,0.00017,23.91568]
[1780324849623,37.35,71413.03,3.4,0.40607,0.00017,23.91568]
[1780324849629,37.35,71413.03,3.4,0.40607,0.00017,23.91568]
[1780324849659,37.35,71413.03,3.4,0.40607,0.00017,23.91568]
[1780324849866,37.35,71413.03,3.4,0.40607,0.00017,23.91568]
[1780324849878,37.35,71413.18,3.4,0.40609,0.00017,23.91603]
[1780324850554,37.35,71413.18,3.4,0.40609,0.00017,23.91603]
[1780324850708,37.35,71413.18,3.4,0.40609,0.00017,23.91603]
[1780324850726,37.35,71404.23,3.4,0.40459,0.00017,23.89077]
[1780324851672,37.35,71415.82,3.4,0.40654,0.00017,23.92343]
[1780324853619,37.35,71416.2,3.4,0.4066,0.00017,23.9245]
[1780324859224,37.36,71414.36,3.4,0.4063,0.00017,23.91948]
[1780324861382,37.36,71410.85,3.4,0.40571,0.00017,23.90965]
[1780324861434,37.36,71410.85,3.4,0.40571,0.00017,23.90965]
[1780324861619,37.36,71410.85,3.4,0.40571,0.00017,23.90965]
[1780324861680,37.36,71410.85,3.4,0.40571,0.00017,23.90965]
[1780324862497,37.36,71410.26,3.4,0.40561,0.00017,23.90801]
[1780324862925,37.36,71402.44,3.4,0.4043,0.00017,23.88591]
[1780324865774,37.36,71402.56,3.4,0.40433,0.00017,23.88632]
[1780324866957,37.36,71400.68,3.4,0.40401,0.00017,23.88103]
[1780324867259,37.36,71400.68,3.4,0.40401,0.00017,23.88103]
[1780324867589,37.36,71400.68,3.4,0.40401,0.00017,23.88103]
[1780324868293,37.36,71413.06,3.4,0.4061,0.00017,23.91607]
[1780324870021,37.36,71411.5,3.4,0.40584,0.00017,23.91168]
[1780324871139,37.36,71408.76,3.4,0.40537,0.00017,23.90396]
[1780324871189,37.36,71408.76,3.4,0.40537,0.00017,23.90396]
[1780324871550,37.36,71408.76,3.4,0.40537,0.00017,23.90396]
[1780324871651,37.36,71402.06,3.4,0.40425,0.00017,23.88496]
[1780324873577,37.36,71400.7,3.4,0.40402,0.00017,23.88108]
[1780324873581,37.36,71400.7,3.4,0.40402,0.00017,23.88108]
[1780324873798,37.36,71399.9,3.4,0.40388,0.00017,23.8788]
[1780324874335,37.36,71391.87,3.4,0.40253,0.00017,23.85575]
[1780324875608,37.36,71391.87,3.4,0.40253,0.00017,23.85575]
[1780324876908,37.36,71391.97,3.4,0.40255,0.00017,23.85603]
[1780324876916,37.36,71391.97,3.4,0.40255,0.00017,23.85603]
[1780324878390,37.36,71394.9,3.4,0.40304,0.00017,23.86448]
[1780324879558,37.36,71394.27,3.4,0.40294,0.00017,23.86267]
[1780324880173,37.36,71394.24,3.4,0.40293,0.00017,23.86259]
[1780324883398,37.36,71404.33,3.4,0.40462,0.00017,23.89137]
[1780324884854,37.36,71404.33,3.4,0.40462,0.00017,23.89137]
[1780324886353,37.35,71404.54,3.4,0.40465,0.00017,23.89179]
[1780324886432,37.35,71404.54,3.4,0.40465,0.00017,23.89179]
[1780324886561,37.35,71404.54,3.4,0.40465,0.00017,23.89179]
[1780324886592,37.35,71404.54,3.4,0.40465,0.00017,23.89179]
[1780324886604,37.35,71404.54,3.4,0.40465,0.00017,23.89179]
[1780324886677,37.35,71405.5,3.4,0.4048,0.00017,23.89444]
[1780324886964,37.35,71405.5,3.4,0.4048,0.00017,23.89444]
[1780324887392,37.35,71405.5,3.4,0.4048,0.00017,23.89444]
[1780324887647,37.35,71405.5,3.4,0.4048,0.00017,23.89444]
[1780324887709,37.35,71396.59,3.4,0.4033,0.00017,23.869]
[1780324889709,37.35,71395.76,3.4,0.40317,0.00017,23.86662]
[1780324889777,37.35,71395.76,3.4,0.40317,0.00017,23.86662]
[1780324890454,37.35,71386.53,3.4,0.40162,0.00017,23.83992]
[1780324891491,37.35,71386.53,3.4,0.40162,0.00017,23.83992]
[1780324893937,37.35,71390.22,3.4,0.40222,0.00017,23.84737]
[1780324894036,37.35,71390.54,3.4,0.40227,0.00017,23.8483]
[1780324894193,37.35,71390.54,3.4,0.40227,0.00017,23.8483]
[1780324894482,37.35,71398.54,3.4,0.40362,0.00017,23.87134]
[1780324897356,37.35,71401.06,3.4,0.40404,0.00017,23.87847]
[1780324897367,37.35,71401.06,3.4,0.40404,0.00017,23.87847]
[1780324897383,37.35,71401.06,3.4,0.40404,0.00017,23.87847]
[1780324897396,37.35,71401.06,3.4,0.40404,0.00017,23.87847]
[1780324897496,37.35,71401.06,3.4,0.40404,0.00017,23.87847]
[1780324897839,37.35,71401.06,3.4,0.40404,0.00017,23.87847]
[1780324898167,37.35,71403.77,3.4,0.40449,0.00017,23.88614]
[1780324898185,37.35,71403.77,3.4,0.40449,0.00017,23.88614]
[1780324898650,37.35,71403.77,3.4,0.40449,0.00017,23.88614]
[1780324899983,37.35,71397.77,3.4,0.40348,0.00017,23.86901]
[1780324900969,37.35,71397.77,3.4,0.40348,0.00017,23.86901]
[1780324901532,37.35,71399.72,3.4,0.40381,0.00017,23.87461]
[1780324904832,37.35,71398.42,3.4,0.40359,0.00017,23.8708]
[1780324909588,37.34,71389.56,3.4,0.40208,0.00017,23.84501]
[1780324914849,37.34,71392.28,3.4,0.40254,0.00017,23.8529]
[1780324915782,37.34,71393.56,3.4,0.40275,0.00017,23.8566]
[1780324917247,37.34,71397.05,3.4,0.40334,0.00017,23.86667]
[1780324917301,37.34,71397.05,3.4,0.40334,0.00017,23.86667]
[1780324918101,37.34,71399.09,3.4,0.40369,0.00017,23.87254]
[1780324918174,37.34,71399.09,3.4,0.40369,0.00017,23.87254]
[1780324923215,37.34,71398.97,3.4,0.40366,0.00017,23.87211]
[1780324923489,37.34,71398.97,3.4,0.40366,0.00017,23.87211]
[1780324923687,37.34,71401.32,3.4,0.40406,0.00017,23.87885]
[1780324926075,37.34,71404.09,3.4,0.40452,0.00017,23.88665]
[1780324926708,37.34,71402.11,3.4,0.40418,0.00017,23.88097]
[1780324929099,37.34,71402.07,3.4,0.40416,0.00017,23.88068]
[1780324930588,37.33,71399.02,3.4,0.40364,0.00017,23.87187]
[1780324931714,37.33,71401.86,3.4,0.40412,0.00017,23.87995]
[1780324934817,37.33,71405.14,3.4,0.40465,0.00017,23.88903]
[1780324934865,37.33,71405.14,3.4,0.40465,0.00017,23.88903]
[1780324934913,37.33,71405.14,3.4,0.40465,0.00017,23.88903]
[1780324935007,37.33,71405.14,3.4,0.40465,0.00017,23.88903]
[1780324935012,37.32,71404.94,3.4,0.40461,0.00017,23.88838]
[1780324937077,37.32,71410.25,3.4,0.40551,0.00017,23.90337]
[1780324937103,37.32,71410.25,3.4,0.40551,0.00017,23.90337]
[1780324937376,37.32,71410.25,3.4,0.40551,0.00017,23.90337]
[1780324938959,37.32,71414.01,3.4,0.40614,0.00017,23.91393]
[1780324938963,37.32,71414.01,3.4,0.40614,0.00017,23.91393]
[1780324939799,37.32,71406.33,3.4,0.40484,0.00017,23.89225]
[1780324942539,37.32,71407.79,3.4,0.40509,0.00017,23.89638]
[1780324942571,37.32,71407.79,3.4,0.40509,0.00017,23.89638]
[1780324943268,37.32,71408.3,3.4,0.40517,0.00017,23.89781]
[1780324943827,37.32,71401.13,3.4,0.40397,0.00017,23.87743]
[1780324945637,37.32,71396.83,3.4,0.40324,0.00017,23.86507]
[1780324945653,37.32,71396.83,3.4,0.40324,0.00017,23.86507]
[1780324945657,37.32,71396.83,3.4,0.40324,0.00017,23.86507]
[1780324945841,37.32,71396.97,3.4,0.40326,0.00017,23.86542]
[1780324946887,37.32,71396.97,3.4,0.40326,0.00017,23.86542]
[1780324946959,37.32,71396.97,3.4,0.40326,0.00017,23.86542]
[1780324946923,37.32,71389.8,3.4,0.40205,0.00017,23.84465]
[1780324947102,37.32,71389.8,3.4,0.40205,0.00017,23.84465]
[1780324947676,37.32,71389.8,3.4,0.40205,0.00017,23.84465]
[1780324948549,37.32,71383.98,3.4,0.40107,0.00017,23.82767]
[1780324948607,37.32,71383.98,3.4,0.40107,0.00017,23.82767]
[1780324948785,37.32,71383.98,3.4,0.40107,0.00017,23.82767]
[1780324948871,37.32,71383.98,3.4,0.40107,0.00017,23.82767]
[1780324949119,37.32,71381.26,3.4,0.40061,0.00017,23.81967]
[1780324949250,37.32,71381.26,3.4,0.40061,0.00017,23.81967]
[1780324952016,37.32,71375.77,3.4,0.39969,0.00017,23.80343]
[1780324953550,37.32,71375.91,3.4,0.3997,0.00017,23.80053]
[1780324958616,37.31,71378.59,3.4,0.40014,0.00017,23.80835]
[1780324958919,37.31,71378.59,3.4,0.40014,0.00017,23.80835]
[1780324958935,37.31,71378.59,3.4,0.40014,0.00017,23.80835]
[1780324959007,37.31,71378.87,3.4,0.40019,0.00017,23.80916]
[1780324959080,37.31,71378.87,3.4,0.40019,0.00017,23.80916]
[1780324959940,37.31,71389.43,3.4,0.40196,0.00017,23.84008]
[1780324964976,37.31,71382.37,3.4,0.40077,0.00017,23.81938]
[1780324966146,37.31,71382.29,3.4,0.40075,0.00017,23.81914]
[1780324966164,37.31,71382.29,3.4,0.40075,0.00017,23.81914]
[1780324966173,37.31,71382.29,3.4,0.40075,0.00017,23.81914]
[1780324966990,37.31,71377.99,3.4,0.40003,0.00017,23.80646]
[1780324970305,37.31,71378.45,3.4,0.40011,0.00017,23.80777]
[1780324971018,37.31,71378.04,3.4,0.40004,0.00017,23.80654]
[1780324971360,37.31,71378.04,3.4,0.40004,0.00017,23.80654]
[1780324972225,37.31,71379.4,3.4,0.40026,0.00017,23.81055]
[1780324972339,37.31,71379.4,3.4,0.40026,0.00017,23.81055]
[1780324973033,37.31,71389.12,3.4,0.4019,0.00017,23.83903]
[1780324973412,37.31,71389.12,3.4,0.4019,0.00017,23.83903]
[1780324979074,37.31,71386.59,3.4,0.40147,0.00017,23.8316]
[1780324983229,37.31,71381.47,3.4,0.40061,0.00017,23.81655]
[1780324983275,37.31,71381.47,3.4,0.40061,0.00017,23.81655]
[1780324984143,37.31,71386.67,3.4,0.40148,0.00017,23.83179]
[1780324989807,37.31,71382.27,3.4,0.40074,0.00017,23.81886]
[1780324989979,37.31,71382.27,3.4,0.40074,0.00017,23.81886]
[1780324990015,37.31,71382.27,3.4,0.40074,0.00017,23.81886]
[1780324990031,37.31,71382.27,3.4,0.40074,0.00017,23.81886]
[1780324990076,37.31,71381.23,3.4,0.40056,0.00017,23.81579]
[1780324990118,37.31,71381.23,3.4,0.40056,0.00017,23.81579]
[1780324990617,37.31,71381.23,3.4,0.40056,0.00017,23.81579]
[1780324990850,37.31,71381.23,3.4,0.40056,0.00017,23.81579]
[1780324990857,37.31,71381.23,3.4,0.40056,0.00017,23.81579]
[1780324990994,37.31,71381.23,3.4,0.40056,0.00017,23.81579]
[1780324991007,37.31,71381.23,3.4,0.40056,0.00017,23.81579]
[1780324991037,37.31,71370.75,3.4,0.3988,0.00017,23.78471]
[1780324991124,37.31,71370.75,3.4,0.3988,0.00017,23.78471]
[1780324991208,37.31,71370.75,3.4,0.3988,0.00017,23.78471]
[1780324991233,37.31,71370.75,3.4,0.3988,0.00017,23.78471]
[1780324991360,37.31,71370.75,3.4,0.3988,0.00017,23.78471]
[1780324991606,37.31,71370.75,3.4,0.3988,0.00017,23.78471]
[1780324991992,37.31,71352.83,3.4,0.39579,0.00017,23.73048]
[1780324992224,37.31,71352.83,3.4,0.39579,0.00017,23.73048]
[1780324992635,37.31,71352.83,3.4,0.39579,0.00017,23.73048]
[1780324992779,37.31,71352.83,3.4,0.39579,0.00017,23.73048]
[1780324992876,37.31,71352.83,3.4,0.39579,0.00017,23.73048]
[1780324992905,37.3,71342.96,3.4,0.39413,0.00017,23.69988]
[1780324993237,37.3,71342.96,3.4,0.39413,0.00017,23.69988]
[1780324993762,37.3,71342.96,3.4,0.39413,0.00017,23.69988]
[1780324994043,37.3,71342.96,3.4,0.39413,0.00017,23.69988]
[1780324994067,37.3,71342.96,3.4,0.39413,0.00017,23.69988]
[1780324994078,37.3,71342.96,3.4,0.39413,0.00017,23.69988]
[1780324994543,37.29,71338.3,3.4,0.39332,0.00017,23.68493]
[1780324994709,37.29,71338.3,3.4,0.39332,0.00017,23.68493]
[1780324995060,37.29,71338.3,3.4,0.39332,0.00017,23.68493]
[1780324995126,37.3,71332.56,3.4,0.39238,0.00017,23.66733]
[1780324995136,37.3,71332.56,3.4,0.39238,0.00017,23.66733]
[1780324995218,37.3,71332.56,3.4,0.39238,0.00017,23.66733]
[1780324995345,37.3,71332.56,3.4,0.39238,0.00017,23.66733]
[1780324995353,37.3,71332.56,3.4,0.39238,0.00017,23.66733]
[1780324996079,37.3,71332.56,3.4,0.39238,0.00017,23.66733]
[1780324995365,37.31,71322.04,3.4,0.39065,0.00017,23.6345]
[1780324996096,37.31,71322.04,3.4,0.39065,0.00017,23.6345]
[1780324996153,37.31,71322.04,3.4,0.39065,0.00017,23.6345]
[1780324996265,37.31,71322.04,3.4,0.39065,0.00017,23.6345]
[1780324996298,37.31,71322.04,3.4,0.39065,0.00017,23.6345]
[1780324996419,37.31,71322.04,3.4,0.39065,0.00017,23.6345]
[1780324996659,37.31,71322.04,3.4,0.39065,0.00017,23.6345]
[1780324996856,37.31,71322.04,3.4,0.39065,0.00017,23.6345]
[1780324997028,37.31,71322.04,3.4,0.39065,0.00017,23.6345]
[1780324997052,37.32,71309.95,3.4,0.38867,0.00017,23.59636]
[1780324998551,37.32,71306.07,3.4,0.38803,0.00017,23.58383]
[1780324998602,37.32,71306.07,3.4,0.38803,0.00017,23.58383]
[1780324999039,37.32,71313.45,3.4,0.38926,0.00017,23.60777]
[1780324999737,37.32,71313.45,3.4,0.38926,0.00017,23.60777]
[1780325001465,37.33,71317.73,3.4,0.38999,0.00017,23.62168]
[1780325002131,37.33,71321.76,3.4,0.39066,0.00017,23.63462]
[1780325002208,37.33,71321.76,3.4,0.39066,0.00017,23.63462]
[1780325002248,37.33,71321.76,3.4,0.39066,0.00017,23.63462]
[1780325002401,37.33,71321.76,3.4,0.39066,0.00017,23.63462]
[1780325002675,37.33,71321.76,3.4,0.39066,0.00017,23.63462]
[1780325002698,37.33,71321.76,3.4,0.39066,0.00017,23.63462]
[1780325002717,37.33,71321.76,3.4,0.39066,0.00017,23.63462]
[1780325003035,37.33,71321.76,3.4,0.39066,0.00017,23.63462]
[1780325003079,37.33,71321.76,3.4,0.39066,0.00017,23.63462]
[1780325003267,37.33,71327.76,3.4,0.39167,0.00017,23.65373]
[1780325003484,37.33,71327.76,3.4,0.39167,0.00017,23.65373]
[1780325003526,37.33,71327.76,3.4,0.39167,0.00017,23.65373]
[1780325003751,37.33,71327.76,3.4,0.39167,0.00017,23.65373]
[1780325003943,37.33,71327.76,3.4,0.39167,0.00017,23.65373]
[1780325003949,37.33,71327.76,3.4,0.39167,0.00017,23.65373]
[1780325004041,37.33,71327.76,3.4,0.39167,0.00017,23.65373]
[1780325004017,37.33,71344.0,3.4,0.39439,0.00017,23.70458]
[1780325004256,37.33,71344.0,3.4,0.39439,0.00017,23.70458]
[1780325005415,37.33,71343.19,3.4,0.39425,0.00017,23.70196]
[1780325005913,37.33,71343.19,3.4,0.39425,0.00017,23.70196]
[1780325005952,37.33,71337.03,3.4,0.39322,0.00017,23.68283]
[1780325006277,37.33,71345.51,3.4,0.39464,0.00017,23.7092]
[1780325007135,37.33,71345.51,3.4,0.39464,0.00017,23.7092]
[1780325007903,37.33,71345.51,3.4,0.39464,0.00017,23.7092]
[1780325007911,37.33,71345.51,3.4,0.39464,0.00017,23.7092]
[1780325007913,37.33,71345.51,3.4,0.39464,0.00017,23.7092]
[1780325007938,37.33,71345.51,3.4,0.39464,0.00017,23.7092]
[1780325007973,37.33,71345.51,3.4,0.39464,0.00017,23.7092]
[1780325008144,37.33,71350.19,3.4,0.39542,0.00017,23.7235]
[1780325008186,37.33,71350.19,3.4,0.39542,0.00017,23.7235]
[1780325008599,37.33,71350.19,3.4,0.39542,0.00017,23.7235]
[1780325008632,37.33,71365.19,3.4,0.39793,0.00017,23.76899]
[1780325009367,37.33,71365.19,3.4,0.39793,0.00017,23.76899]
[1780325011184,37.32,71367.01,3.4,0.39823,0.00017,23.77436]
[1780325011262,37.32,71367.01,3.4,0.39823,0.00017,23.77436]
[1780325011824,37.32,71367.01,3.4,0.39823,0.00017,23.77436]
[1780325011857,37.32,71367.01,3.4,0.39823,0.00017,23.77436]
[1780325012081,37.32,71367.01,3.4,0.39823,0.00017,23.77436]
[1780325012030,37.32,71362.1,3.4,0.39738,0.00017,23.75627]
[1780325012273,37.32,71362.1,3.4,0.39738,0.00017,23.75627]
[1780325012319,37.32,71372.29,3.4,0.3991,0.00017,23.78688]
[1780325013535,37.32,71372.29,3.4,0.3991,0.00017,23.78688]
[1780325015746,37.33,71380.36,3.4,0.40046,0.00017,23.81082]
[1780325015766,37.33,71380.36,3.4,0.40046,0.00017,23.81082]
[1780325016123,37.33,71381.04,3.4,0.40057,0.00017,23.81283]
[1780325016515,37.33,71381.04,3.4,0.40057,0.00017,23.81283]
[1780325016599,37.33,71381.04,3.4,0.40057,0.00017,23.81283]
[1780325019220,37.33,71379.58,3.4,0.40033,0.00017,23.80856]
[1780325024215,37.33,71386.11,3.4,0.40143,0.00017,23.82784]
[1780325024345,37.33,71386.11,3.4,0.40143,0.00017,23.82784]
[1780325024364,37.33,71386.11,3.4,0.40143,0.00017,23.82784]
[1780325024374,37.33,71386.11,3.4,0.40143,0.00017,23.82784]
[1780325024546,37.33,71386.11,3.4,0.40143,0.00017,23.82784]
[1780325025008,37.33,71386.11,3.4,0.40143,0.00017,23.82784]
[1780325025038,37.33,71386.11,3.4,0.40143,0.00017,23.82784]
[1780325025053,37.33,71389.79,3.4,0.40205,0.00017,23.83858]
[1780325025132,37.33,71389.79,3.4,0.40205,0.00017,23.83858]
[1780325025216,37.33,71389.79,3.4,0.40205,0.00017,23.83858]
[1780325025530,37.33,71389.79,3.4,0.40205,0.00017,23.83858]
[1780325025543,37.33,71389.79,3.4,0.40205,0.00017,23.83858]
[1780325025604,37.33,71401.56,3.4,0.40403,0.00017,23.87249]
[1780325026122,37.33,71401.56,3.4,0.40403,0.00017,23.87249]
[1780325026125,37.33,71401.56,3.4,0.40403,0.00017,23.87249]
[1780325026144,37.33,71401.56,3.4,0.40403,0.00017,23.87249]
[1780325026150,37.33,71401.56,3.4,0.40403,0.00017,23.87249]
[1780325026404,37.33,71401.56,3.4,0.40403,0.00017,23.87249]
[1780325026586,37.33,71401.56,3.4,0.40403,0.00017,23.87249]
[1780325026637,37.32,71403.28,3.4,0.40428,0.00017,23.87676]
[1780325027973,37.32,71403.28,3.4,0.40428,0.00017,23.87676]
[1780325029121,37.3,71405.3,3.4,0.40458,0.00017,23.88193]
[1780325029439,37.29,71406.05,3.4,0.40467,0.00017,23.88353]
[1780325029554,37.28,71405.11,3.4,0.40448,0.00017,23.88035]
[1780325033008,37.26,71402.32,3.4,0.40396,0.00017,23.87167]
[1780325034646,37.23,71403.48,3.4,0.40408,0.00017,23.87389]
[1780325034931,37.23,71403.48,3.4,0.40408,0.00017,23.87389]
[1780325037726,37.23,71397.95,3.4,0.40315,0.00017,23.85803]
[1780325037745,37.23,71397.95,3.4,0.40315,0.00017,23.85803]
[1780325037958,37.23,71397.95,3.4,0.40315,0.00017,23.85803]
[1780325040591,37.24,71396.51,3.4,0.40291,0.00017,23.85392]
[1780325040692,37.24,71396.51,3.4,0.40291,0.00017,23.85392]
[1780325040838,37.24,71396.51,3.4,0.40291,0.00017,23.85392]
[1780325040877,37.24,71396.51,3.4,0.40291,0.00017,23.85392]
[1780325041039,37.24,71396.51,3.4,0.40291,0.00017,23.85392]
[1780325041146,37.24,71396.51,3.4,0.40291,0.00017,23.85392]
[1780325041267,37.24,71397.81,3.4,0.40313,0.00017,23.85769]
[1780325041309,37.24,71397.81,3.4,0.40313,0.00017,23.85769]
[1780325041697,37.24,71397.81,3.4,0.40313,0.00017,23.85769]
[1780325042032,37.24,71397.81,3.4,0.40313,0.00017,23.85769]
[1780325041821,37.24,71340.82,3.4,0.39355,0.00017,23.68657]
[1780325042365,37.24,71340.82,3.4,0.39355,0.00017,23.68657]
[1780325042382,37.24,71340.82,3.4,0.39355,0.00017,23.68657]
[1780325042437,37.24,71340.82,3.4,0.39355,0.00017,23.68657]
[1780325042559,37.24,71340.82,3.4,0.39355,0.00017,23.68657]
[1780325042603,37.24,71340.82,3.4,0.39355,0.00017,23.68657]
[1780325042626,37.24,71340.82,3.4,0.39355,0.00017,23.68657]
[1780325043031,37.24,71340.82,3.4,0.39355,0.00017,23.68657]
[1780325043059,37.24,71340.82,3.4,0.39355,0.00017,23.68657]
[1780325043047,37.24,71341.45,3.4,0.39366,0.00017,23.68857]
[1780325043218,37.24,71341.45,3.4,0.39366,0.00017,23.68857]
[1780325043443,37.24,71341.45,3.4,0.39366,0.00017,23.68857]
[1780325043446,37.24,71341.45,3.4,0.39366,0.00017,23.68857]
[1780325043687,37.24,71341.45,3.4,0.39366,0.00017,23.68857]
[1780325044142,37.24,71341.45,3.4,0.39366,0.00017,23.68857]
[1780325043975,37.24,71334.77,3.4,0.39254,0.00017,23.66768]
[1780325044180,37.24,71334.77,3.4,0.39254,0.00017,23.66768]
[1780325044506,37.24,71334.77,3.4,0.39254,0.00017,23.66768]
[1780325044917,37.24,71334.77,3.4,0.39254,0.00017,23.66768]
[1780325044949,37.24,71334.77,3.4,0.39254,0.00017,23.66768]
[1780325045140,37.24,71334.77,3.4,0.39254,0.00017,23.66768]
[1780325044972,37.24,71328.32,3.4,0.39146,0.00017,23.64734]
[1780325045198,37.24,71328.32,3.4,0.39146,0.00017,23.64734]
[1780325045493,37.24,71328.32,3.4,0.39146,0.00017,23.64734]
[1780325045522,37.24,71328.32,3.4,0.39146,0.00017,23.64734]
[1780325045585,37.25,71321.73,3.4,0.39039,0.00017,23.62694]
[1780325046918,37.25,71321.73,3.4,0.39039,0.00017,23.62694]
[1780325047160,37.26,71324.76,3.4,0.39094,0.00017,23.63732]
[1780325047742,37.26,71324.76,3.4,0.39094,0.00017,23.63732]
[1780325047760,37.26,71317.41,3.4,0.38971,0.00017,23.61387]
[1780325049949,37.28,71315.22,3.4,0.38939,0.00017,23.60759]
[1780325050637,37.29,71316.39,3.4,0.38963,0.00017,23.61215]
[1780325050728,37.29,71325.45,3.4,0.39115,0.00017,23.64117]
[1780325053246,37.3,71323.3,3.4,0.3908,0.00017,23.63445]
[1780325053361,37.3,71323.3,3.4,0.3908,0.00017,23.63445]
[1780325053374,37.3,71323.3,3.4,0.3908,0.00017,23.63445]
[1780325056749,37.31,71327.64,3.4,0.39157,0.00017,23.64898]
[1780325056800,37.31,71327.64,3.4,0.39157,0.00017,23.64898]
[1780325058022,37.31,71325.59,3.4,0.39123,0.00017,23.64253]
[1780325059276,37.31,71325.73,3.4,0.39126,0.00017,23.64309]
[1780325059317,37.31,71325.73,3.4,0.39126,0.00017,23.64309]
[1780325059484,37.31,71325.73,3.4,0.39126,0.00017,23.64309]
[1780325059683,37.31,71335.83,3.4,0.39295,0.00017,23.67497]
[1780325064108,37.32,71340.25,3.4,0.3937,0.00017,23.68886]
[1780325066182,37.32,71336.48,3.4,0.39307,0.00017,23.67719]
[1780325066439,37.32,71336.48,3.4,0.39307,0.00017,23.67719]
[1780325066535,37.32,71336.48,3.4,0.39307,0.00017,23.67719]
[1780325066622,37.32,71336.48,3.4,0.39307,0.00017,23.67719]
[1780325066650,37.32,71336.48,3.4,0.39307,0.00017,23.67719]
[1780325067463,37.32,71338.28,3.4,0.39338,0.00017,23.68284]
[1780325072111,37.32,71341.13,3.4,0.39386,0.00017,23.69187]
[1780325077809,37.33,71344.29,3.4,0.39439,0.00017,23.69869]
[1780325079930,37.33,71343.2,3.4,0.39421,0.00017,23.69537]
[1780325079946,37.33,71343.2,3.4,0.39421,0.00017,23.69537]
[1780325079966,37.33,71343.2,3.4,0.39421,0.00017,23.69537]
[1780325080070,37.33,71343.2,3.4,0.39421,0.00017,23.69537]
[1780325080100,37.33,71343.2,3.4,0.39421,0.00017,23.69537]
[1780325080117,37.33,71343.2,3.4,0.39421,0.00017,23.69537]
[1780325080830,37.33,71357.58,3.4,0.39663,0.00017,23.73956]
[1780325082222,37.33,71357.78,3.4,0.39666,0.00017,23.74016]
[1780325082237,37.33,71357.78,3.4,0.39666,0.00017,23.74016]
[1780325082538,37.33,71357.78,3.4,0.39666,0.00017,23.74016]
[1780325082691,37.33,71357.78,3.4,0.39666,0.00017,23.74016]
[1780325082748,37.33,71357.78,3.4,0.39666,0.00017,23.74016]
[1780325082809,37.33,71357.78,3.4,0.39666,0.00017,23.74016]
[1780325083139,37.33,71357.78,3.4,0.39666,0.00017,23.74016]
[1780325083133,37.33,71378.25,3.4,0.4001,0.00017,23.80148]
[1780325083383,37.33,71378.25,3.4,0.4001,0.00017,23.80148]
[1780325083392,37.33,71378.25,3.4,0.4001,0.00017,23.80148]
[1780325083546,37.33,71378.25,3.4,0.4001,0.00017,23.80148]
[1780325083678,37.33,71378.25,3.4,0.4001,0.00017,23.80148]
[1780325084141,37.33,71378.25,3.4,0.4001,0.00017,23.80148]
[1780325084188,37.33,71384.28,3.4,0.40111,0.00017,23.8192]
[1780325084384,37.33,71384.28,3.4,0.40111,0.00017,23.8192]
[1780325084682,37.33,71384.28,3.4,0.40111,0.00017,23.8192]
[1780325084944,37.33,71384.28,3.4,0.40111,0.00017,23.8192]
[1780325085542,37.33,71380.52,3.4,0.40048,0.00017,23.80816]
[1780325085925,37.33,71380.52,3.4,0.40048,0.00017,23.80816]
[1780325085928,37.33,71380.45,3.4,0.40046,0.00017,23.80795]
[1780325091907,37.33,71381.48,3.4,0.40063,0.00017,23.81092]
[1780325093730,37.33,71380.62,3.4,0.40049,0.00017,23.80838]
[1780325093922,37.33,71380.69,3.4,0.4005,0.00017,23.80858]
[1780325094390,37.33,71380.69,3.4,0.4005,0.00017,23.80858]
[1780325095084,37.33,71380.88,3.4,0.40053,0.00017,23.80913]
[1780325097843,37.32,71378.99,3.4,0.40021,0.00017,23.8035]
[1780325102985,37.32,71379.97,3.4,0.40036,0.00017,23.80621]
[1780325103826,37.32,71379.97,3.4,0.40036,0.00017,23.80621]
[1780325103992,37.32,71379.59,3.4,0.4003,0.00017,23.80506]
[1780325105769,37.32,71379.31,3.4,0.40025,0.00017,23.80423]
[1780325105857,37.32,71379.31,3.4,0.40025,0.00017,23.80423]
[1780325105909,37.32,71379.31,3.4,0.40025,0.00017,23.80423]
[1780325106152,37.32,71379.31,3.4,0.40025,0.00017,23.80423]
[1780325106158,37.32,71386.87,3.4,0.40152,0.00017,23.8264]
[1780325106344,37.32,71386.87,3.4,0.40152,0.00017,23.8264]
[1780325106664,37.32,71386.87,3.4,0.40152,0.00017,23.8264]
[1780325106697,37.32,71386.87,3.4,0.40152,0.00017,23.8264]
[1780325106762,37.32,71386.87,3.4,0.40152,0.00017,23.8264]
[1780325107018,37.32,71383.47,3.4,0.40095,0.00017,23.81647]
[1780325107390,37.32,71383.47,3.4,0.40095,0.00017,23.81647]
[1780325107582,37.32,71383.47,3.4,0.40095,0.00017,23.81647]
[1780325107717,37.32,71383.47,3.4,0.40095,0.00017,23.81647]
[1780325107793,37.32,71383.47,3.4,0.40095,0.00017,23.81647]
[1780325108034,37.32,71375.71,3.4,0.39965,0.00017,23.79359]
[1780325108719,37.32,71375.71,3.4,0.39965,0.00017,23.79359]
[1780325109429,37.32,71376.5,3.4,0.39978,0.00017,23.79592]
[1780325110719,37.32,71375.51,3.4,0.39961,0.00017,23.79297]
[1780325110729,37.32,71375.51,3.4,0.39961,0.00017,23.79297]
[1780325110794,37.32,71375.51,3.4,0.39961,0.00017,23.79297]
[1780325110843,37.32,71375.51,3.4,0.39961,0.00017,23.79297]
[1780325111938,37.32,71376.46,3.4,0.39977,0.00017,23.79577]
[1780325111965,37.32,71376.46,3.4,0.39977,0.00017,23.79577]
[1780325112062,37.32,71383.69,3.4,0.40098,0.00017,23.81706]
[1780325114296,37.32,71383.83,3.4,0.40101,0.00017,23.81749]
[1780325114315,37.32,71383.83,3.4,0.40101,0.00017,23.81749]
[1780325115083,37.32,71391.01,3.4,0.40222,0.00017,23.83843]
[1780325118381,37.32,71386.72,3.4,0.40149,0.00017,23.82595]
[1780325119118,37.32,71386.72,3.4,0.40149,0.00017,23.82595]
[1780325119143,37.32,71386.72,3.4,0.40149,0.00017,23.82595]
[1780325119350,37.32,71381.68,3.4,0.40065,0.00017,23.81118]
[1780325119366,37.32,71381.68,3.4,0.40065,0.00017,23.81118]
[1780325119421,37.32,71381.68,3.4,0.40065,0.00017,23.81118]
[1780325119643,37.32,71381.68,3.4,0.40065,0.00017,23.81118]
[1780325120136,37.32,71362.99,3.4,0.39751,0.00017,23.7555]
[1780325121071,37.32,71362.99,3.4,0.39751,0.00017,23.7555]
[1780325121123,37.32,71362.99,3.4,0.39751,0.00017,23.7555]
[1780325121128,37.32,71362.99,3.4,0.39751,0.00017,23.7555]
[1780325121983,37.32,71363.28,3.4,0.39756,0.00017,23.75638]
[1780325122152,37.32,71364.69,3.4,0.39779,0.00017,23.76061]
[1780325122307,37.32,71364.69,3.4,0.39779,0.00017,23.76061]
[1780325123518,37.32,71363.56,3.4,0.3976,0.00017,23.75719]
[1780325124043,37.32,71363.56,3.4,0.3976,0.00017,23.75719]
[1780325124208,37.32,71363.56,3.4,0.3976,0.00017,23.75719]
[1780325125070,37.32,71364.2,3.4,0.39771,0.00017,23.75911]
[1780325125987,37.32,71364.41,3.4,0.39774,0.00017,23.75973]
[1780325126756,37.32,71364.46,3.4,0.39775,0.00017,23.75986]
[1780325127760,37.32,71360.12,3.4,0.39702,0.00017,23.74674]
[1780325130632,37.32,71362.41,3.4,0.3974,0.00017,23.75363]
[1780325131288,37.32,71362.85,3.4,0.39746,0.00017,23.75169]
[1780325132155,37.32,71362.85,3.4,0.39746,0.00017,23.75169]
[1780325132447,37.32,71361.8,3.4,0.39728,0.00017,23.7485]
[1780325134134,37.32,71362.26,3.4,0.39736,0.00017,23.74988]
[1780325134633,37.32,71362.0,3.4,0.39732,0.00017,23.74908]
[1780325134925,37.32,71362.0,3.4,0.39732,0.00017,23.74908]
[1780325134999,37.32,71362.0,3.4,0.39732,0.00017,23.74908]
[1780325137893,37.32,71361.65,3.4,0.39726,0.00017,23.74801]
[1780325137917,37.32,71353.45,3.4,0.39588,0.00017,23.72306]
[1780325138386,37.32,71353.45,3.4,0.39588,0.00017,23.72306]
[1780325138403,37.32,71353.45,3.4,0.39588,0.00017,23.72306]
[1780325138495,37.32,71353.45,3.4,0.39588,0.00017,23.72306]
[1780325138646,37.32,71353.45,3.4,0.39588,0.00017,23.72306]
[1780325138687,37.32,71353.45,3.4,0.39588,0.00017,23.72306]
[1780325138774,37.32,71353.45,3.4,0.39588,0.00017,23.72306]
[1780325138924,37.32,71353.45,3.4,0.39588,0.00017,23.72306]
[1780325139321,37.32,71354.55,3.4,0.39607,0.00017,23.72643]
[1780325139913,37.32,71354.55,3.4,0.39607,0.00017,23.72643]
[1780325140074,37.32,71371.78,3.4,0.39896,0.00017,23.77844]
[1780325142695,37.32,71373.03,3.4,0.39916,0.00017,23.78212]
[1780325142770,37.32,71373.03,3.4,0.39916,0.00017,23.78212]
[1780325142778,37.32,71373.03,3.4,0.39916,0.00017,23.78212]
[1780325143121,37.32,71373.03,3.4,0.39916,0.00017,23.78212]
[1780325143170,37.31,71372.72,3.4,0.39911,0.00017,23.78117]
[1780325143761,37.31,71372.72,3.4,0.39911,0.00017,23.78117]
[1780325143781,37.31,71379.3,3.4,0.40022,0.00017,23.80065]
[1780325144606,37.31,71379.3,3.4,0.40022,0.00017,23.80065]
[1780325145628,37.31,71382.45,3.4,0.40074,0.00017,23.80992]
[1780325151359,37.31,71389.26,3.4,0.40188,0.00017,23.8297]
[1780325156261,37.31,71390.15,3.4,0.40203,0.00017,23.83223]
[1780325156265,37.31,71390.15,3.4,0.40203,0.00017,23.83223]
[1780325156394,37.31,71384.5,3.4,0.40107,0.00017,23.8157]
[1780325161429,37.31,71386.53,3.4,0.40142,0.00017,23.82168]
[1780325163915,37.31,71387.88,3.4,0.40165,0.00017,23.82562]
[1780325163923,37.31,71387.88,3.4,0.40165,0.00017,23.82562]
[1780325163933,37.31,71387.88,3.4,0.40165,0.00017,23.82562]
[1780325164087,37.31,71387.88,3.4,0.40165,0.00017,23.82562]
[1780325164260,37.31,71387.88,3.4,0.40165,0.00017,23.82562]
[1780325164095,37.31,71385.64,3.4,0.40127,0.00017,23.81909]
[1780325164951,37.31,71394.47,3.4,0.40276,0.00017,23.84478]
[1780325165460,37.31,71401.11,3.4,0.40388,0.00017,23.86387]
[1780325166504,37.31,71401.11,3.4,0.40388,0.00017,23.86387]
[1780325166877,37.31,71401.11,3.4,0.40388,0.00017,23.86387]
[1780325167963,37.31,71410.43,3.4,0.40545,0.00017,23.89035]
[1780325168565,37.31,71410.43,3.4,0.40545,0.00017,23.89035]
[1780325169488,37.31,71400.44,3.4,0.40376,0.00017,23.86193]
[1780325174525,37.31,71403.66,3.4,0.40431,0.00017,23.87114]
[1780325177546,37.31,71410.61,3.4,0.40548,0.00017,23.89084]
[1780325180377,37.31,71407.58,3.4,0.40496,0.00017,23.88226]
[1780325182322,37.31,71408.02,3.4,0.40504,0.00017,23.88349]
[1780325183220,37.31,71408.02,3.4,0.40504,0.00017,23.88349]
[1780325188298,37.31,71407.96,3.4,0.40503,0.00017,23.8833]
[1780325188623,37.31,71410.2,3.4,0.4054,0.00017,23.88962]
[1780325194667,37.31,71416.38,3.4,0.40643,0.00017,23.90364]
[1780325195894,37.31,71416.38,3.4,0.40643,0.00017,23.90364]
[1780325197037,37.31,71416.27,3.4,0.40641,0.00017,23.90331]
[1780325203321,37.3,71415.2,3.4,0.40622,0.00017,23.90022]
[1780325203999,37.3,71415.2,3.4,0.40622,0.00017,23.90022]
[1780325204737,37.3,71408.73,3.4,0.40512,0.00017,23.88197]
[1780325205404,37.3,71408.73,3.4,0.40512,0.00017,23.88197]
[1780325208957,37.3,71403.71,3.4,0.40428,0.00017,23.8677]
[1780325209320,37.3,71403.71,3.4,0.40428,0.00017,23.8677]
[1780325211055,37.3,71408.27,3.4,0.40505,0.00017,23.88065]
[1780325211405,37.3,71408.82,3.4,0.40514,0.00017,23.8822]
[1780325213359,37.3,71410.76,3.4,0.40546,0.00017,23.88767]
[1780325213982,37.3,71410.76,3.4,0.40546,0.00017,23.88767]
[1780325213998,37.3,71410.76,3.4,0.40546,0.00017,23.88767]
[1780325214348,37.3,71412.45,3.4,0.40575,0.00017,23.89242]
[1780325216319,37.3,71416.43,3.4,0.40642,0.00017,23.90357]
[1780325218248,37.3,71417.31,3.4,0.40657,0.00017,23.90599]
[1780325220988,37.3,71413.65,3.4,0.40594,0.00017,23.89569]
[1780325224307,37.3,71412.55,3.4,0.40576,0.00017,23.89255]
[1780325225206,37.3,71412.19,3.4,0.40569,0.00017,23.89153]
[1780325225208,37.3,71412.19,3.4,0.40569,0.00017,23.89153]
[1780325225219,37.3,71405.18,3.4,0.40451,0.00017,23.87167]
[1780325226809,37.3,71404.1,3.4,0.40433,0.00017,23.8686]
[1780325228080,37.3,71406.92,3.4,0.4048,0.00017,23.87661]
[1780325228377,37.3,71407.44,3.4,0.40489,0.00017,23.87808]
[1780325228543,37.3,71407.44,3.4,0.40489,0.00017,23.87808]
[1780325229050,37.3,71398.44,3.4,0.40337,0.00017,23.85239]
[1780325230294,37.3,71398.44,3.4,0.40337,0.00017,23.85239]
[1780325230338,37.3,71398.44,3.4,0.40337,0.00017,23.85239]
[1780325230919,37.29,71405.76,3.4,0.4046,0.00017,23.87314]
[1780325233213,37.29,71405.99,3.4,0.40463,0.00017,23.87377]
[1780325234259,37.29,71406.67,3.4,0.40475,0.00017,23.87568]
[1780325234267,37.29,71406.67,3.4,0.40475,0.00017,23.87568]
[1780325234314,37.29,71406.67,3.4,0.40475,0.00017,23.87568]
[1780325235155,37.29,71407.4,3.4,0.40487,0.00017,23.87774]
[1780325235712,37.29,71407.96,3.4,0.40496,0.00017,23.87932]
[1780325236078,37.29,71407.96,3.4,0.40496,0.00017,23.87932]
[1780325236480,37.29,71404.74,3.4,0.40442,0.00017,23.87017]
[1780325236962,37.29,71394.62,3.4,0.40271,0.00017,23.84111]
[1780325241997,37.28,71392.2,3.4,0.40227,0.00017,23.83364]
[1780325247033,37.27,71391.66,3.4,0.40216,0.00017,23.83167]
[1780325248540,37.27,71393.3,3.4,0.40243,0.00017,23.83639]
[1780325249047,37.27,71398.6,3.4,0.40332,0.00017,23.85165]
[1780325254239,37.27,71399.89,3.4,0.40352,0.00017,23.85195]
[1780325262138,37.26,71402.5,3.4,0.40393,0.00017,23.85907]
[1780325265542,37.25,71401.2,3.4,0.4037,0.00017,23.85522]
[1780325271201,37.25,71396.87,3.4,0.40296,0.00017,23.84256]
[1780325272207,37.25,71396.87,3.4,0.40296,0.00017,23.84256]
[1780325277243,37.25,71394.16,3.4,0.40249,0.00017,23.83451]
[1780325280709,37.24,71394.67,3.4,0.40257,0.00017,23.83589]
[1780325280783,37.24,71394.67,3.4,0.40257,0.00017,23.83589]
[1780325280927,37.24,71394.67,3.4,0.40257,0.00017,23.83589]
[1780325281176,37.24,71394.67,3.4,0.40257,0.00017,23.83589]
[1780325281293,37.24,71394.67,3.4,0.40257,0.00017,23.83589]
[1780325281379,37.24,71390.28,3.4,0.40183,0.00017,23.82309]
[1780325281570,37.24,71390.28,3.4,0.40183,0.00017,23.82309]
[1780325285744,37.24,71395.59,3.4,0.40272,0.00017,23.83849]
[1780325285798,37.24,71395.59,3.4,0.40272,0.00017,23.83849]
[1780325285915,37.24,71395.59,3.4,0.40272,0.00017,23.83849]
[1780325286146,37.24,71395.59,3.4,0.40272,0.00017,23.83849]
[1780325286309,37.24,71405.32,3.4,0.40436,0.00017,23.86635]
[1780325287045,37.24,71405.32,3.4,0.40436,0.00017,23.86635]
[1780325290177,37.24,71405.32,3.4,0.40436,0.00017,23.86635]
[1780325290372,37.24,71405.32,3.4,0.40436,0.00017,23.86635]
[1780325290487,37.24,71409.22,3.4,0.40501,0.00017,23.87743]
[1780325291350,37.24,71416.64,3.4,0.40627,0.00017,23.89837]
[1780325292035,37.24,71416.64,3.4,0.40627,0.00017,23.89837]
[1780325292108,37.24,71416.64,3.4,0.40627,0.00017,23.89837]
[1780325295798,37.24,71414.2,3.4,0.40585,0.00017,23.89148]
[1780325299039,37.24,71413.22,3.4,0.40569,0.00017,23.88869]
[1780325299221,37.24,71413.22,3.4,0.40569,0.00017,23.88869]
[1780325299372,37.24,71413.22,3.4,0.40569,0.00017,23.88869]
[1780325299412,37.24,71428.13,3.4,0.40821,0.00017,23.93026]
[1780325299549,37.24,71428.13,3.4,0.40821,0.00017,23.93026]
[1780325299604,37.24,71428.13,3.4,0.40821,0.00017,23.93026]
[1780325299688,37.24,71428.13,3.4,0.40821,0.00017,23.93026]
[1780325299722,37.24,71428.13,3.4,0.40821,0.00017,23.93026]
[1780325299748,37.24,71428.13,3.4,0.40821,0.00017,23.93026]
[1780325300126,37.24,71428.13,3.4,0.40821,0.00017,23.93026]
[1780325300194,37.24,71428.13,3.4,0.40821,0.00017,23.93026]
[1780325300322,37.24,71428.13,3.4,0.40821,0.00017,23.93026]
[1780325300416,37.24,71434.59,3.4,0.4093,0.00017,23.94796]
[1780325300485,37.24,71434.59,3.4,0.4093,0.00017,23.94796]
[1780325301136,37.24,71434.59,3.4,0.4093,0.00017,23.94796]
[1780325301207,37.24,71434.59,3.4,0.4093,0.00017,23.94796]
[1780325302032,37.24,71439.81,3.4,0.41019,0.00017,23.96218]
[1780325302423,37.24,71439.81,3.4,0.41019,0.00017,23.96218]
[1780325303020,37.24,71439.81,3.4,0.41019,0.00017,23.9622]
[1780325303270,37.24,71439.81,3.4,0.41019,0.00017,23.9622]
[1780325303296,37.24,71439.81,3.4,0.41019,0.00017,23.9622]
[1780325303357,37.24,71439.65,3.4,0.41016,0.00017,23.96178]
[1780325304814,37.24,71440.99,3.4,0.41039,0.00017,23.96542]
[1780325306149,37.24,71450.27,3.4,0.41196,0.00017,23.99022]
[1780325308325,37.24,71448.89,3.4,0.41172,0.00017,23.98649]
[1780325308376,37.24,71448.89,3.4,0.41172,0.00017,23.98649]
[1780325311885,37.2,71454.94,3.4,0.41266,0.00017,24.00135]
[1780325313839,37.19,71454.67,3.4,0.41256,0.00017,23.99681]
[1780325313915,37.19,71454.67,3.4,0.41256,0.00017,23.99681]
[1780325313979,37.19,71454.67,3.4,0.41256,0.00017,23.99681]
[1780325314321,37.19,71454.67,3.4,0.41256,0.00017,23.99681]
[1780325314457,37.19,71454.67,3.4,0.41256,0.00017,23.99681]
[1780325314191,37.18,71454.43,3.4,0.41251,0.00017,23.99612]
[1780325314887,37.18,71454.43,3.4,0.41251,0.00017,23.99612]
[1780325314907,37.18,71467.9,3.4,0.4148,0.00017,24.03143]
[1780325315595,37.18,71467.9,3.4,0.4148,0.00017,24.03143]
[1780325315704,37.18,71467.9,3.4,0.4148,0.00017,24.03143]
[1780325315740,37.18,71467.9,3.4,0.4148,0.00017,24.03143]
[1780325315866,37.18,71467.9,3.4,0.4148,0.00017,24.03143]
[1780325317165,37.18,71473.02,3.4,0.41567,0.00017,24.04463]
[1780325317269,37.18,71473.02,3.4,0.41567,0.00017,24.04463]
[1780325317294,37.18,71485.86,3.4,0.41785,0.00017,24.07726]
[1780325317891,37.18,71485.86,3.4,0.41785,0.00017,24.07726]
[1780325318125,37.18,71476.48,3.4,0.41626,0.00017,24.05346]
[1780325318553,37.18,71476.48,3.4,0.41626,0.00017,24.05346]
[1780325318612,37.18,71476.48,3.4,0.41626,0.00017,24.05346]
[1780325318810,37.18,71476.48,3.4,0.41626,0.00017,24.05346]
[1780325318827,37.18,71476.48,3.4,0.41626,0.00017,24.05346]
[1780325320698,37.18,71477.02,3.4,0.41634,0.00017,24.0548]
[1780325322033,37.18,71475.87,3.4,0.41615,0.00017,24.05183]
[1780325327111,37.18,71478.88,3.4,0.41665,0.00017,24.0594]
[1780325328688,37.18,71480.25,3.4,0.41688,0.00017,24.06284]
[1780325332389,37.17,71485.4,3.4,0.41775,0.00017,24.07579]
[1780325334689,37.17,71486.17,3.4,0.41788,0.00017,24.07766]
[1780325335053,37.17,71486.17,3.4,0.41788,0.00017,24.07766]
[1780325335338,37.17,71486.17,3.4,0.41788,0.00017,24.07766]
[1780325335342,37.17,71486.17,3.4,0.41788,0.00017,24.07766]
[1780325335489,37.17,71489.0,3.4,0.41836,0.00017,24.08473]
[1780325335593,37.17,71489.0,3.4,0.41836,0.00017,24.08473]
[1780325335673,37.17,71489.0,3.4,0.41836,0.00017,24.08473]
[1780325336180,37.17,71489.0,3.4,0.41836,0.00017,24.08473]
[1780325336395,37.17,71453.08,3.4,0.41224,0.00017,23.99202]
[1780325336672,37.17,71453.08,3.4,0.41224,0.00017,23.99202]
[1780325337317,37.17,71453.08,3.4,0.41224,0.00017,23.99202]
[1780325337427,37.17,71453.08,3.4,0.41224,0.00017,23.99202]
[1780325337413,37.17,71460.11,3.4,0.41344,0.00017,24.01061]
[1780325337689,37.17,71460.11,3.4,0.41344,0.00017,24.01061]
[1780325338288,37.17,71472.32,3.4,0.41552,0.00017,24.04237]
[1780325338655,37.17,71472.32,3.4,0.41552,0.00017,24.04237]
[1780325340756,37.17,71465.59,3.4,0.41437,0.00017,24.02492]
[1780325340770,37.17,71465.59,3.4,0.41437,0.00017,24.02492]
[1780325341066,37.17,71465.59,3.4,0.41437,0.00017,24.02492]
[1780325341596,37.17,71466.62,3.4,0.41454,0.00017,24.02759]
[1780325341643,37.17,71466.62,3.4,0.41454,0.00017,24.02759]
[1780325341658,37.17,71466.62,3.4,0.41454,0.00017,24.02759]
[1780325341713,37.17,71447.97,3.4,0.41137,0.00017,23.97835]
[1780325342716,37.17,71446.35,3.4,0.4111,0.00017,23.97401]
[1780325346773,37.17,71451.18,3.4,0.41192,0.00017,23.98694]
[1780325347009,37.17,71451.18,3.4,0.41192,0.00017,23.98694]
[1780325347200,37.17,71451.18,3.4,0.41192,0.00017,23.98694]
[1780325347807,37.17,71452.49,3.4,0.41214,0.00017,23.99043]
[1780325347965,37.17,71452.49,3.4,0.41214,0.00017,23.99043]
[1780325348006,37.17,71452.49,3.4,0.41214,0.00017,23.99043]
[1780325348127,37.17,71442.7,3.4,0.41048,0.00017,23.96413]
[1780325348705,37.17,71442.7,3.4,0.41048,0.00017,23.96413]
[1780325349017,37.17,71442.7,3.4,0.41048,0.00017,23.96413]
[1780325349119,37.17,71432.39,3.4,0.40872,0.00017,23.936]
[1780325354801,37.16,71431.78,3.4,0.40861,0.00017,23.93419]
[1780325358515,37.16,71432.81,3.4,0.40878,0.00017,23.93697]
[1780325360840,37.16,71425.61,3.4,0.40755,0.00017,23.91695]
[1780325360845,37.16,71425.39,3.4,0.40751,0.00017,23.91624]
[1780325361773,37.16,71425.39,3.4,0.40751,0.00017,23.91624]
[1780325361890,37.16,71425.39,3.4,0.40751,0.00017,23.91624]
[1780325362380,37.16,71425.39,3.4,0.40751,0.00017,23.91624]
[1780325362539,37.15,71423.99,3.4,0.40725,0.00017,23.91199]
[1780325362648,37.15,71423.99,3.4,0.40725,0.00017,23.91199]
[1780325363362,37.15,71423.99,3.4,0.40725,0.00017,23.91199]
[1780325363441,37.15,71414.55,3.4,0.40564,0.00017,23.88546]
[1780325364000,37.15,71414.55,3.4,0.40564,0.00017,23.88546]
[1780325364003,37.15,71414.55,3.4,0.40564,0.00017,23.88546]
[1780325364189,37.15,71414.55,3.4,0.40564,0.00017,23.88546]
[1780325364436,37.15,71414.55,3.4,0.40564,0.00017,23.88546]
[1780325364669,37.15,71410.7,3.4,0.40499,0.00017,23.87449]
[1780325364732,37.15,71410.7,3.4,0.40499,0.00017,23.87449]
[1780325365077,37.15,71410.7,3.4,0.40499,0.00017,23.87449]
[1780325365148,37.15,71410.7,3.4,0.40499,0.00017,23.87449]
[1780325365253,37.15,71393.63,3.4,0.4021,0.00017,23.82529]
[1780325367365,37.14,71388.03,3.4,0.40114,0.00017,23.80879]
[1780325368009,37.14,71389.94,3.4,0.40146,0.00017,23.81428]
[1780325368512,37.14,71390.1,3.4,0.40148,0.00017,23.81464]
[1780325370329,37.14,71389.86,3.4,0.40143,0.00017,23.81382]
[1780325371828,37.13,71391.28,3.4,0.40166,0.00017,23.81777]
[1780325372325,37.13,71391.28,3.4,0.40166,0.00017,23.81777]
[1780325375012,37.12,71388.51,3.4,0.40115,0.00017,23.80605]
[1780325375020,37.12,71388.51,3.4,0.40115,0.00017,23.80605]
[1780325375046,37.12,71388.51,3.4,0.40115,0.00017,23.80605]
[1780325376338,37.12,71393.05,3.4,0.40191,0.00017,23.81925]
[1780325376452,37.12,71393.05,3.4,0.40191,0.00017,23.81925]
[1780325376499,37.12,71393.05,3.4,0.40191,0.00017,23.81925]
[1780325376442,37.12,71401.38,3.4,0.40332,0.00017,23.84334]
[1780325376839,37.12,71401.38,3.4,0.40332,0.00017,23.84334]
[1780325377324,37.12,71413.43,3.4,0.40535,0.00017,23.87775]
[1780325379810,37.11,71414.71,3.4,0.40556,0.00017,23.88129]
[1780325379822,37.11,71414.71,3.4,0.40556,0.00017,23.88129]
[1780325379911,37.11,71414.71,3.4,0.40556,0.00017,23.88129]
[1780325380265,37.11,71414.71,3.4,0.40556,0.00017,23.88129]
[1780325380273,37.1,71408.49,3.4,0.40448,0.00017,23.86315]
[1780325380813,37.1,71408.49,3.4,0.40448,0.00017,23.86315]
[1780325380857,37.1,71408.49,3.4,0.40448,0.00017,23.86315]
[1780325380985,37.1,71401.99,3.4,0.40337,0.00017,23.84442]
[1780325383412,37.1,71402.1,3.4,0.40339,0.00017,23.84466]
[1780325383423,37.1,71402.1,3.4,0.40339,0.00017,23.84466]
[1780325383495,37.1,71402.1,3.4,0.40339,0.00017,23.84466]
[1780325383580,37.1,71402.04,3.4,0.40337,0.00017,23.84441]
[1780325384625,37.1,71396.62,3.4,0.40245,0.00017,23.82863]
[1780325384806,37.1,71396.62,3.4,0.40245,0.00017,23.82863]
[1780325385038,37.1,71396.62,3.4,0.40245,0.00017,23.82863]
[1780325385116,37.1,71396.62,3.4,0.40245,0.00017,23.82863]
[1780325386025,37.09,71405.45,3.4,0.40393,0.00017,23.85398]
[1780325391059,37.09,71408.51,3.4,0.40443,0.00017,23.86246]
[1780325396096,37.08,71401.07,3.4,0.40315,0.00017,23.84075]
[1780325396909,37.08,71401.07,3.4,0.40315,0.00017,23.84075]
[1780325396937,37.08,71401.07,3.4,0.40315,0.00017,23.84075]
[1780325397109,37.08,71394.34,3.4,0.40201,0.00017,23.8211]
[1780325397594,37.08,71394.34,3.4,0.40201,0.00017,23.8211]
[1780325398725,37.08,71389.17,3.4,0.40112,0.00017,23.80584]
[1780325399610,37.07,71388.15,3.4,0.40094,0.00017,23.80273]
[1780325399667,37.07,71388.15,3.4,0.40094,0.00017,23.80273]
[1780325399825,37.07,71388.15,3.4,0.40094,0.00017,23.80273]
[1780325399876,37.07,71388.15,3.4,0.40094,0.00017,23.80273]
[1780325399888,37.07,71388.15,3.4,0.40094,0.00017,23.80273]
[1780325400129,37.07,71396.89,3.4,0.40242,0.00017,23.82824]
[1780325400588,37.07,71396.89,3.4,0.40242,0.00017,23.82824]
[1780325400634,37.07,71396.89,3.4,0.40242,0.00017,23.82824]
[1780325401006,37.07,71396.89,3.4,0.40242,0.00017,23.82824]
[1780325401142,37.07,71408.76,3.4,0.40443,0.00017,23.86243]
[1780325404482,37.06,71411.8,3.4,0.40491,0.00017,23.87059]
[1780325404760,37.05,71415.89,3.4,0.40557,0.00017,23.88177]
[1780325406299,37.05,71420.05,3.4,0.40627,0.00017,23.8935]
[1780325406415,37.05,71420.05,3.4,0.40627,0.00017,23.8935]
[1780325406538,37.04,71430.35,3.4,0.40802,0.00017,23.92226]
[1780325408701,37.04,71430.4,3.4,0.40803,0.00017,23.92238]
[1780325408824,37.04,71430.4,3.4,0.40803,0.00017,23.92238]
[1780325409266,37.04,71430.4,3.4,0.40803,0.00017,23.92238]
[1780325409367,37.04,71428.4,3.4,0.40769,0.00017,23.91681]
[1780325410751,37.04,71427.61,3.4,0.40755,0.00017,23.9146]
[1780325413768,37.04,71422.66,3.4,0.40669,0.00017,23.90047]
[1780325417260,37.02,71432.25,3.4,0.40828,0.00017,23.92662]
[1780325419427,37.02,71426.64,3.4,0.40732,0.00017,23.91095]
[1780325419465,37.02,71426.64,3.4,0.40732,0.00017,23.91095]
[1780325419522,37.02,71426.64,3.4,0.40732,0.00017,23.91095]
[1780325419526,37.02,71426.64,3.4,0.40732,0.00017,23.91095]
[1780325419547,37.02,71426.64,3.4,0.40732,0.00017,23.91095]
[1780325419615,37.02,71426.64,3.4,0.40732,0.00017,23.91095]
[1780325419743,37.02,71424.81,3.4,0.40701,0.00017,23.90582]
[1780325419757,37.02,71424.81,3.4,0.40701,0.00017,23.90582]
[1780325419798,37.02,71424.81,3.4,0.40701,0.00017,23.90582]
[1780325419799,37.02,71424.81,3.4,0.40701,0.00017,23.90582]
[1780325419989,37.02,71424.81,3.4,0.40701,0.00017,23.90582]
[1780325420225,37.02,71424.81,3.4,0.40701,0.00017,23.90582]
[1780325420309,37.02,71424.81,3.4,0.40701,0.00017,23.90582]
[1780325420374,37.02,71441.28,3.4,0.40982,0.00017,23.95134]
[1780325421227,37.02,71441.28,3.4,0.40982,0.00017,23.95134]
[1780325421315,37.02,71441.28,3.4,0.40982,0.00017,23.95134]
[1780325421647,37.02,71441.82,3.4,0.40991,0.00017,23.95279]
[1780325422297,37.02,71434.33,3.4,0.40863,0.00017,23.93222]
[1780325422868,37.02,71434.33,3.4,0.40863,0.00017,23.93222]
[1780325422902,37.02,71434.33,3.4,0.40863,0.00017,23.93222]
[1780325423217,37.02,71434.33,3.4,0.40863,0.00017,23.93222]
[1780325423452,37.02,71434.33,3.4,0.40863,0.00017,23.93222]
[1780325423548,37.02,71427.98,3.4,0.40755,0.00017,23.91459]
[1780325423746,37.02,71427.98,3.4,0.40755,0.00017,23.91459]
[1780325425616,37.02,71426.95,3.4,0.40737,0.00017,23.91169]
[1780325428103,37.02,71426.32,3.4,0.40726,0.00017,23.90991]
[1780325428195,37.02,71426.32,3.4,0.40726,0.00017,23.90991]
[1780325428215,37.02,71426.32,3.4,0.40726,0.00017,23.90991]
[1780325428468,37.02,71426.32,3.4,0.40726,0.00017,23.90991]
[1780325428508,37.02,71435.21,3.4,0.40877,0.00017,23.93456]
[1780325429570,37.02,71435.21,3.4,0.40877,0.00017,23.93456]
[1780325435910,37.01,71438.2,3.4,0.40926,0.00017,23.93941]
[1780325437933,37.01,71438.32,3.4,0.40928,0.00017,23.9397]
[1780325437987,37.01,71438.32,3.4,0.40928,0.00017,23.9397]
[1780325438004,37.01,71438.32,3.4,0.40928,0.00017,23.9397]
[1780325438456,37.01,71446.65,3.4,0.4107,0.00017,23.96238]
[1780325439876,37.01,71448.57,3.4,0.41102,0.00017,23.96755]
[1780325441670,37.01,71441.61,3.4,0.40983,0.00017,23.94859]
[1780325444032,37.01,71439.32,3.4,0.40944,0.00017,23.94228]
[1780325444965,37.01,71444.23,3.4,0.41027,0.00017,23.95567]
[1780325445150,37.01,71444.23,3.4,0.41027,0.00017,23.95567]
[1780325445461,37.01,71454.7,3.4,0.41206,0.00017,23.98387]
[1780325449053,37.0,71454.49,3.4,0.41202,0.00017,23.98324]
[1780325449488,37.0,71463.0,3.4,0.41347,0.00017,24.00582]
[1780325449949,37.0,71463.0,3.4,0.41347,0.00017,24.00582]
[1780325452578,36.99,71459.49,3.4,0.41284,0.00017,23.99613]
[1780325452620,36.99,71459.48,3.4,0.41283,0.00017,23.99607]
[1780325452859,36.99,71459.48,3.4,0.41283,0.00017,23.99607]
[1780325452982,36.99,71459.48,3.4,0.41283,0.00017,23.99607]
[1780325452996,36.99,71459.48,3.4,0.41283,0.00017,23.99607]
[1780325453039,36.99,71459.48,3.4,0.41283,0.00017,23.99607]
[1780325453157,36.99,71459.48,3.4,0.41283,0.00017,23.99607]
[1780325453175,36.99,71459.48,3.4,0.41283,0.00017,23.99607]
[1780325453517,36.99,71473.51,3.4,0.41523,0.00017,24.03285]
[1780325454032,36.99,71473.51,3.4,0.41523,0.00017,24.03285]
[1780325454050,36.99,71473.51,3.4,0.41523,0.00017,24.03285]
[1780325455850,36.99,71473.4,3.4,0.41521,0.00017,24.03252]
[1780325457118,36.99,71473.11,3.4,0.41516,0.00017,24.03176]
[1780325457488,36.99,71473.11,3.4,0.41516,0.00017,24.03176]
[1780325457965,36.99,71474.66,3.4,0.41542,0.00017,24.03578]
[1780325460415,36.99,71477.66,3.4,0.41593,0.00017,24.04351]
[1780325460423,36.99,71477.66,3.4,0.41593,0.00017,24.04351]
[1780325460517,36.99,71477.66,3.4,0.41593,0.00017,24.04351]
[1780325461011,36.99,71476.47,3.4,0.41573,0.00017,24.04044]
[1780325461082,36.99,71476.47,3.4,0.41573,0.00017,24.04044]
[1780325461573,36.99,71484.72,3.4,0.41714,0.00017,24.06157]
[1780325462904,36.99,71485.91,3.4,0.41734,0.00017,24.06458]
[1780325462985,36.99,71485.91,3.4,0.41734,0.00017,24.06458]
[1780325463963,36.98,71486.84,3.4,0.41749,0.00017,24.06682]
[1780325466588,36.98,71492.63,3.4,0.41848,0.00017,24.08132]
[1780325466653,36.98,71494.0,3.4,0.41871,0.00017,24.0847]
[1780325467048,36.98,71494.0,3.4,0.41871,0.00017,24.0847]
[1780325467069,36.98,71494.0,3.4,0.41871,0.00017,24.0847]
[1780325467620,36.98,71494.0,3.4,0.41871,0.00017,24.08469]
[1780325468118,36.98,71494.0,3.4,0.41871,0.00017,24.08469]
[1780325470046,36.97,71497.07,3.4,0.4192,0.00017,24.09192]
[1780325470257,36.97,71497.07,3.4,0.4192,0.00017,24.09192]
[1780325473046,36.93,71502.54,3.4,0.42006,0.00017,24.10451]
[1780325473197,36.93,71502.54,3.4,0.42006,0.00017,24.10451]
[1780325474139,36.91,71501.38,3.4,0.41981,0.00017,24.10103]
[1780325475375,36.9,71499.85,3.4,0.41952,0.00017,24.09692]
[1780325480339,36.89,71504.7,3.4,0.42033,0.00017,24.10858]
[1780325485741,36.89,71502.6,3.4,0.41995,0.00017,24.10319]
[1780325487771,36.88,71502.77,3.4,0.41998,0.00017,24.10358]
[1780325487839,36.88,71502.77,3.4,0.41998,0.00017,24.10358]
[1780325488598,36.88,71502.77,3.4,0.41998,0.00017,24.10358]
[1780325489323,36.88,71501.27,3.4,0.41972,0.00017,24.09983]
[1780325489519,36.88,71501.27,3.4,0.41972,0.00017,24.09983]
[1780325489575,36.88,71501.27,3.4,0.41972,0.00017,24.09983]
[1780325489572,36.88,71487.01,3.4,0.41727,0.00017,24.06397]
[1780325489828,36.88,71487.01,3.4,0.41727,0.00017,24.06397]
[1780325489899,36.88,71487.01,3.4,0.41727,0.00017,24.06397]
[1780325489931,36.88,71487.01,3.4,0.41727,0.00017,24.06397]
[1780325489950,36.88,71487.01,3.4,0.41727,0.00017,24.06397]
[1780325490262,36.88,71487.01,3.4,0.41727,0.00017,24.06397]
[1780325490289,36.88,71467.34,3.4,0.41389,0.00017,24.01301]
[1780325490801,36.88,71467.34,3.4,0.41389,0.00017,24.01301]
[1780325490902,36.88,71462.12,3.4,0.413,0.00017,23.99922]
[1780325492253,36.88,71462.12,3.4,0.413,0.00017,23.99922]
[1780325492661,36.89,71462.85,3.4,0.41311,0.00017,23.99794]
[1780325493628,36.89,71461.35,3.4,0.41286,0.00017,23.99398]
[1780325494305,36.89,71461.35,3.4,0.41286,0.00017,23.99398]
[1780325497444,36.89,71462.05,3.4,0.41298,0.00017,23.99584]
[1780325498889,36.89,71463.46,3.4,0.41322,0.00017,23.9996]
[1780325498893,36.89,71463.46,3.4,0.41322,0.00017,23.9996]
[1780325499159,36.89,71463.46,3.4,0.41322,0.00017,23.9996]
[1780325499231,36.89,71463.46,3.4,0.41322,0.00017,23.9996]
[1780325499345,36.89,71463.46,3.4,0.41322,0.00017,23.9996]
[1780325499379,36.89,71463.46,3.4,0.41322,0.00017,23.9996]
[1780325499501,36.89,71463.46,3.4,0.41322,0.00017,23.9996]
[1780325499513,36.89,71463.46,3.4,0.41322,0.00017,23.9996]
[1780325499981,36.89,71464.07,3.4,0.41333,0.00017,24.00123]
[1780325500181,36.89,71464.07,3.4,0.41333,0.00017,24.00123]
[1780325500343,36.89,71464.07,3.4,0.41333,0.00017,24.00123]
[1780325500466,36.89,71464.07,3.4,0.41333,0.00017,24.00123]
[1780325500473,36.89,71464.07,3.4,0.41333,0.00017,24.00123]
[1780325500557,36.89,71431.11,3.4,0.40769,0.00017,23.91153]
[1780325500679,36.89,71431.11,3.4,0.40769,0.00017,23.91153]
[1780325501491,36.89,71418.92,3.4,0.4056,0.00017,23.87716]
[1780325502266,36.89,71418.92,3.4,0.4056,0.00017,23.87716]
[1780325502637,36.89,71418.92,3.4,0.4056,0.00017,23.87716]
[1780325503674,36.88,71415.72,3.4,0.40505,0.00017,23.86797]
[1780325503769,36.88,71415.72,3.4,0.40505,0.00017,23.86797]
[1780325503904,36.88,71415.72,3.4,0.40505,0.00017,23.86797]
[1780325504010,36.88,71415.72,3.4,0.40505,0.00017,23.86797]
[1780325504016,36.88,71415.72,3.4,0.40505,0.00017,23.86797]
[1780325504439,36.88,71415.72,3.4,0.40505,0.00017,23.86797]
[1780325504477,36.88,71415.72,3.4,0.40505,0.00017,23.86797]
[1780325504503,36.88,71415.72,3.4,0.40505,0.00017,23.86797]
[1780325504724,36.88,71412.04,3.4,0.40442,0.00017,23.85739]
[1780325505492,36.88,71404.83,3.4,0.40319,0.00017,23.83652]
[1780325505681,36.88,71404.83,3.4,0.40319,0.00017,23.83652]
[1780325506140,36.88,71404.83,3.4,0.40319,0.00017,23.83652]
[1780325506639,36.88,71404.83,3.4,0.40319,0.00017,23.83652]
[1780325506566,36.88,71392.97,3.4,0.40117,0.00017,23.80173]
[1780325506890,36.88,71400.53,3.4,0.40246,0.00017,23.82396]
[1780325511925,36.88,71402.59,3.4,0.4028,0.00017,23.8299]
[1780325516960,36.88,71401.16,3.4,0.40255,0.00017,23.82564]
[1780325519670,36.88,71401.1,3.4,0.40254,0.00017,23.82544]
[1780325519774,36.88,71401.1,3.4,0.40254,0.00017,23.82544]
[1780325519981,36.88,71393.48,3.4,0.40124,0.00017,23.80302]
[1780325525346,36.88,71390.51,3.4,0.40074,0.00017,23.79421]
[1780325525390,36.88,71390.51,3.4,0.40074,0.00017,23.79421]
[1780325525591,36.88,71390.51,3.4,0.40074,0.00017,23.79421]
[1780325525642,36.88,71390.51,3.4,0.40074,0.00017,23.79421]
[1780325526367,36.88,71389.59,3.4,0.40058,0.00017,23.79148]
[1780325526601,36.88,71389.59,3.4,0.40058,0.00017,23.79148]
[1780325527010,36.88,71385.71,3.4,0.39992,0.00017,23.77992]
[1780325527207,36.88,71385.71,3.4,0.39992,0.00017,23.77992]
[1780325527251,36.88,71385.71,3.4,0.39992,0.00017,23.77992]
[1780325527331,36.88,71370.38,3.4,0.39731,0.00017,23.7336]
[1780325528867,36.88,71367.73,3.4,0.39686,0.00017,23.72548]
[1780325530480,36.88,71371.7,3.4,0.39754,0.00017,23.73761]
[1780325530506,36.88,71371.7,3.4,0.39754,0.00017,23.73761]
[1780325530573,36.88,71371.7,3.4,0.39754,0.00017,23.73761]
[1780325530583,36.88,71371.7,3.4,0.39754,0.00017,23.73761]
[1780325530606,36.88,71371.7,3.4,0.39754,0.00017,23.73761]
[1780325530763,36.88,71376.46,3.4,0.39834,0.00017,23.75207]
[1780325531426,36.88,71359.46,3.4,0.39546,0.00017,23.69994]
[1780325533426,36.88,71357.11,3.4,0.39506,0.00017,23.69267]
[1780325534915,36.88,71358.05,3.4,0.39522,0.00017,23.69561]
[1780325534984,36.88,71358.05,3.4,0.39522,0.00017,23.69561]
[1780325534990,36.88,71358.05,3.4,0.39522,0.00017,23.69561]
[1780325535484,36.88,71358.05,3.4,0.39522,0.00017,23.69561]
[1780325537524,36.88,71353.29,3.4,0.39441,0.00017,23.68077]
[1780325540693,36.88,71354.97,3.4,0.39469,0.00017,23.68596]
[1780325540858,36.88,71356.05,3.4,0.39487,0.00017,23.68931]
[1780325541085,36.88,71356.05,3.4,0.39487,0.00017,23.68931]
[1780325541354,36.88,71356.05,3.4,0.39487,0.00017,23.68931]
[1780325541411,36.88,71356.05,3.4,0.39487,0.00017,23.68931]
[1780325541659,36.88,71356.05,3.4,0.39487,0.00017,23.68931]
[1780325541636,36.88,71341.67,3.4,0.39244,0.00017,23.64405]
[1780325541919,36.88,71341.67,3.4,0.39244,0.00017,23.64405]
[1780325542322,36.88,71341.67,3.4,0.39244,0.00017,23.64405]
[1780325542451,36.88,71341.67,3.4,0.39244,0.00017,23.64405]
[1780325542609,36.88,71348.58,3.4,0.39361,0.00017,23.6659]
[1780325542733,36.88,71348.58,3.4,0.39361,0.00017,23.6659]
[1780325544110,36.88,71347.97,3.4,0.3935,0.00017,23.66397]
[1780325547950,36.87,71345.32,3.4,0.39305,0.00017,23.65556]
[1780325548217,36.87,71345.32,3.4,0.39305,0.00017,23.65556]
[1780325548318,36.87,71338.69,3.4,0.39193,0.00017,23.6345]
[1780325550198,36.88,71332.31,3.4,0.39085,0.00017,23.61409]
[1780325550703,36.88,71332.31,3.4,0.39085,0.00017,23.61409]
[1780325551521,36.88,71332.31,3.4,0.39085,0.00017,23.61409]
[1780325551536,36.88,71332.31,3.4,0.39085,0.00017,23.61409]
[1780325551663,36.88,71332.79,3.4,0.39092,0.00017,23.61238]
[1780325551711,36.88,71332.79,3.4,0.39092,0.00017,23.61238]
[1780325554625,36.87,71327.02,3.4,0.38993,0.00017,23.59364]
[1780325556396,36.87,71312.72,3.4,0.3875,0.00017,23.54673]
[1780325556987,36.87,71312.72,3.4,0.3875,0.00017,23.54673]
[1780325557218,36.87,71312.72,3.4,0.3875,0.00017,23.54673]
[1780325557982,36.87,71310.37,3.4,0.38711,0.00017,23.53897]
[1780325558257,36.87,71321.87,3.4,0.38904,0.00017,23.57652]
[1780325559021,36.87,71321.87,3.4,0.38904,0.00017,23.57652]
[1780325559796,36.87,71323.06,3.4,0.38924,0.00017,23.58036]
[1780325559887,36.87,71323.06,3.4,0.38924,0.00017,23.58036]
[1780325560019,36.87,71323.06,3.4,0.38924,0.00017,23.58036]
[1780325560273,36.87,71312.91,3.4,0.38752,0.00017,23.54704]
[1780325560754,36.87,71312.91,3.4,0.38752,0.00017,23.54704]
[1780325562948,36.86,71313.03,3.4,0.38754,0.00017,23.54743]
[1780325563022,36.86,71313.03,3.4,0.38754,0.00017,23.54743]
[1780325563161,36.86,71313.03,3.4,0.38754,0.00017,23.54743]
[1780325563202,36.86,71313.03,3.4,0.38754,0.00017,23.54743]
[1780325563243,36.86,71313.03,3.4,0.38754,0.00017,23.54743]
[1780325563503,36.86,71313.03,3.4,0.38754,0.00017,23.54743]
[1780325563543,36.86,71313.03,3.4,0.38754,0.00017,23.54743]
[1780325563560,36.86,71313.03,3.4,0.38754,0.00017,23.54743]
[1780325563672,36.86,71342.86,3.4,0.39259,0.00017,23.64394]
[1780325563912,36.86,71342.86,3.4,0.39259,0.00017,23.64394]
[1780325564557,36.86,71342.86,3.4,0.39259,0.00017,23.64394]
[1780325564590,36.86,71342.27,3.4,0.39249,0.00017,23.64207]
[1780325564970,36.86,71342.27,3.4,0.39249,0.00017,23.64207]
[1780325565251,36.86,71342.27,3.4,0.39249,0.00017,23.64207]
[1780325565265,36.86,71342.27,3.4,0.39249,0.00017,23.64207]
[1780325565579,36.86,71332.39,3.4,0.39081,0.00017,23.61049]
[1780325566165,36.86,71332.39,3.4,0.39081,0.00017,23.61049]
[1780325566316,36.86,71325.21,3.4,0.38959,0.00017,23.58721]
[1780325566737,36.86,71325.21,3.4,0.38959,0.00017,23.58721]
[1780325567119,36.86,71325.21,3.4,0.38959,0.00017,23.58721]
[1780325567237,36.86,71325.21,3.4,0.38959,0.00017,23.58721]
[1780325568148,36.86,71323.55,3.4,0.38931,0.00017,23.58176]
[1780325568731,36.86,71320.14,3.4,0.38873,0.00017,23.57059]
[1780325569233,36.86,71320.14,3.4,0.38873,0.00017,23.57059]
[1780325573672,36.86,71319.37,3.4,0.38859,0.00017,23.56791]
[1780325574560,36.86,71319.53,3.4,0.38861,0.00017,23.56839]
[1780325577224,36.86,71316.64,3.4,0.38812,0.00017,23.55878]
[1780325577413,36.86,71316.64,3.4,0.38812,0.00017,23.55878]
[1780325577490,36.86,71308.94,3.4,0.38682,0.00017,23.53337]
[1780325580308,36.86,71302.82,3.4,0.38578,0.00017,23.51297]
[1780325581090,36.86,71305.5,3.4,0.38624,0.00017,23.52191]
[1780325581812,36.86,71307.22,3.4,0.38652,0.00017,23.52762]
[1780325582440,36.85,71314.66,3.4,0.38778,0.00017,23.55222]
[1780325587476,36.85,71318.77,3.4,0.38847,0.00017,23.56555]
[1780325589322,36.85,71319.29,3.4,0.38855,0.00017,23.56722]
[1780325589829,36.85,71319.54,3.4,0.38859,0.00017,23.568]
[1780325590635,36.85,71319.54,3.4,0.38859,0.00017,23.568]
[1780325591504,36.85,71327.99,3.4,0.39002,0.00017,23.59543]
[1780325591832,36.85,71327.99,3.4,0.39002,0.00017,23.59543]
[1780325592277,36.85,71327.99,3.4,0.39002,0.00017,23.59543]
[1780325592376,36.85,71327.99,3.4,0.39002,0.00017,23.59543]
[1780325592511,36.85,71334.35,3.4,0.39109,0.00017,23.61589]
[1780325593217,36.85,71334.35,3.4,0.39109,0.00017,23.61589]
[1780325596220,36.85,71336.39,3.4,0.39144,0.00017,23.62248]
[1780325600440,36.85,71335.93,3.4,0.39137,0.00017,23.62106]
[1780325600568,36.85,71334.98,3.4,0.39121,0.00017,23.61803]
[1780325601575,36.85,71325.56,3.4,0.38961,0.00017,23.58755]
[1780325604799,36.85,71331.87,3.4,0.39067,0.00017,23.60782]
[1780325606527,36.85,71335.06,3.4,0.3912,0.00017,23.61802]
[1780325612652,36.84,71334.12,3.4,0.391,0.00017,23.61128]
[1780325615430,36.84,71336.54,3.4,0.39141,0.00017,23.61893]
[1780325615673,36.83,71343.59,3.4,0.3926,0.00017,23.64136]
[1780325620709,36.83,71345.39,3.4,0.3929,0.00017,23.64709]
[1780325624537,36.83,71346.97,3.4,0.39317,0.00017,23.65209]
[1780325624719,36.83,71346.97,3.4,0.39317,0.00017,23.65209]
[1780325624739,36.83,71346.97,3.4,0.39317,0.00017,23.65209]
[1780325624788,36.83,71353.16,3.4,0.39422,0.00017,23.67157]
[1780325624843,36.83,71353.16,3.4,0.39422,0.00017,23.67157]
[1780325625014,36.83,71353.16,3.4,0.39422,0.00017,23.67157]
[1780325625271,36.83,71353.16,3.4,0.39422,0.00017,23.67157]
[1780325625304,36.83,71353.16,3.4,0.39422,0.00017,23.67157]
[1780325625321,36.83,71353.16,3.4,0.39422,0.00017,23.67157]
[1780325625381,36.83,71353.16,3.4,0.39422,0.00017,23.67157]
[1780325625746,36.83,71367.31,3.4,0.39663,0.00017,23.71551]
[1780325627318,36.83,71369.85,3.4,0.39706,0.00017,23.72322]
[1780325627562,36.83,71369.85,3.4,0.39706,0.00017,23.72322]
[1780325629207,36.83,71366.26,3.4,0.39643,0.00017,23.71196]
[1780325634809,36.81,71370.4,3.4,0.39709,0.00017,23.7239]
[1780325635689,36.81,71370.4,3.4,0.39709,0.00017,23.7239]
[1780325635694,36.81,71370.4,3.4,0.39709,0.00017,23.7239]
[1780325635816,36.81,71370.52,3.4,0.3971,0.00017,23.7242]
[1780325638440,36.81,71371.19,3.4,0.39721,0.00017,23.72613]
[1780325638518,36.81,71371.19,3.4,0.39721,0.00017,23.72613]
[1780325638566,36.81,71371.19,3.4,0.39721,0.00017,23.72613]
[1780325638824,36.81,71371.19,3.4,0.39721,0.00017,23.72613]
[1780325638837,36.81,71361.02,3.4,0.39548,0.00017,23.69476]
[1780325639243,36.81,71361.02,3.4,0.39548,0.00017,23.69476]
[1780325639283,36.81,71361.02,3.4,0.39548,0.00017,23.69476]
[1780325639844,36.81,71343.54,3.4,0.39251,0.00017,23.63981]
[1780325642431,36.81,71343.23,3.4,0.39245,0.00017,23.63883]
[1780325643336,36.81,71345.12,3.4,0.39278,0.00017,23.64484]
[1780325643400,36.81,71345.12,3.4,0.39278,0.00017,23.64484]
[1780325643437,36.81,71352.12,3.4,0.39396,0.00017,23.66695]
[1780325648907,36.81,71361.63,3.4,0.39558,0.00017,23.69659]
[1780325650720,36.81,71361.63,3.4,0.39558,0.00017,23.69659]
[1780325650921,36.81,71352.13,3.4,0.39396,0.00017,23.66687]
[1780325656034,36.81,71350.14,3.4,0.39362,0.00017,23.66057]
[1780325657601,36.81,71350.16,3.4,0.39362,0.00017,23.66063]
[1780325657628,36.81,71350.16,3.4,0.39362,0.00017,23.66063]
[1780325657722,36.81,71350.16,3.4,0.39362,0.00017,23.66063]
[1780325658977,36.81,71342.49,3.4,0.39232,0.00017,23.63631]
[1780325661258,36.81,71342.61,3.4,0.39234,0.00017,23.6367]
[1780325662465,36.81,71342.23,3.4,0.39228,0.00017,23.6355]
[1780325662518,36.81,71335.23,3.4,0.39109,0.00017,23.6131]
[1780325663506,36.81,71335.23,3.4,0.39109,0.00017,23.6131]
[1780325665733,36.8,71333.0,3.4,0.3907,0.00017,23.6058]
[1780325671067,36.79,71331.11,3.4,0.39034,0.00017,23.59593]
[1780325672486,36.79,71331.11,3.4,0.39034,0.00017,23.59593]
[1780325672684,36.79,71331.11,3.4,0.39034,0.00017,23.59593]
[1780325672832,36.79,71331.11,3.4,0.39034,0.00017,23.59593]
[1780325672834,36.79,71331.11,3.4,0.39034,0.00017,23.59593]
[1780325673081,36.79,71322.08,3.4,0.3888,0.00017,23.56644]
[1780325678116,36.79,71324.56,3.4,0.38921,0.00017,23.57434]
[1780325681368,36.79,71333.51,3.4,0.39072,0.00017,23.60325]
[1780325683152,36.78,71327.12,3.4,0.38963,0.00017,23.58244]
[1780325686173,36.78,71319.47,3.4,0.38833,0.00017,23.5573]
[1780325691208,36.78,71317.91,3.4,0.38805,0.00017,23.55201]
[1780325692764,36.78,71317.91,3.4,0.38805,0.00017,23.55201]
[1780325698257,36.78,71321.5,3.4,0.38865,0.00017,23.56358]
[1780325703292,36.77,71320.19,3.4,0.38842,0.00017,23.55911]
[1780325708327,36.77,71319.8,3.4,0.38834,0.00017,23.55767]
[1780325713362,36.77,71319.55,3.4,0.38829,0.00017,23.55669]
[1780325716383,36.77,71326.63,3.4,0.38948,0.00017,23.57977]
[1780325721418,36.76,71325.07,3.4,0.38921,0.00017,23.57448]
[1780325724574,36.76,71324.98,3.4,0.38919,0.00017,23.57411]
[1780325725778,36.76,71340.84,3.4,0.39188,0.00017,23.62531]
[1780325726443,36.76,71340.84,3.4,0.39188,0.00017,23.62531]
[1780325726469,36.76,71340.84,3.4,0.39188,0.00017,23.62531]
[1780325726507,36.76,71340.84,3.4,0.39188,0.00017,23.62531]
[1780325727398,36.76,71342.19,3.4,0.3921,0.00017,23.62956]
[1780325728239,36.76,71343.41,3.4,0.39231,0.00017,23.63339]
[1780325729581,36.76,71343.32,3.4,0.39229,0.00017,23.63304]
[1780325729749,36.76,71343.32,3.4,0.39229,0.00017,23.63304]
[1780325729886,36.75,71343.84,3.4,0.39237,0.00017,23.63464]
[1780325735517,36.76,71349.48,3.4,0.39332,0.00017,23.6493]
[1780325740749,36.76,71345.45,3.4,0.39263,0.00017,23.63652]
[1780325741251,36.76,71346.36,3.4,0.39279,0.00017,23.63943]
[1780325741578,36.76,71346.36,3.4,0.39279,0.00017,23.63943]
[1780325741679,36.76,71339.94,3.4,0.3917,0.00017,23.61895]
[1780325742248,36.76,71339.94,3.4,0.3917,0.00017,23.61895]
[1780325742904,36.75,71330.12,3.4,0.39003,0.00017,23.58722]
[1780325748609,36.75,71330.27,3.4,0.39004,0.00017,23.58746]
[1780325752637,36.75,71336.74,3.4,0.39113,0.00017,23.6082]
[1780325753256,36.75,71336.74,3.4,0.39113,0.00017,23.6082]
[1780325753644,36.75,71330.01,3.4,0.38998,0.00017,23.58638]
[1780325754188,36.75,71330.01,3.4,0.38998,0.00017,23.58638]
[1780325759686,36.74,71325.78,3.4,0.38925,0.00017,23.57237]
[1780325764721,36.74,71326.76,3.4,0.3894,0.00017,23.57539]
[1780325769760,36.74,71325.8,3.4,0.38923,0.00017,23.57207]
[1780325774793,36.73,71324.85,3.4,0.38906,0.00017,23.56878]
[1780325778387,36.73,71320.08,3.4,0.38824,0.00017,23.55303]
[1780325778529,36.73,71320.08,3.4,0.38824,0.00017,23.55303]
[1780325783856,36.73,71313.6,3.4,0.38714,0.00017,23.53149]
[1780325786293,36.73,71314.31,3.4,0.38725,0.00017,23.53381]
[1780325786708,36.73,71314.31,3.4,0.38725,0.00017,23.53381]
[1780325787886,36.73,71327.12,3.4,0.38943,0.00017,23.57591]
[1780325788299,36.73,71327.12,3.4,0.38943,0.00017,23.57591]
[1780325793928,36.72,71327.75,3.4,0.38951,0.00017,23.57446]
[1780325798962,36.72,71326.47,3.4,0.38928,0.00017,23.57009]
[1780325803998,36.72,71324.57,3.4,0.38894,0.00017,23.56369]
[1780325809033,36.71,71323.83,3.4,0.38881,0.00017,23.56107]
[1780325811943,36.71,71323.73,3.4,0.38879,0.00017,23.56071]
[1780325813061,36.71,71315.24,3.4,0.38734,0.00017,23.53262]
[1780325818096,36.71,71315.71,3.4,0.38742,0.00017,23.53409]
[1780325819711,36.71,71315.71,3.4,0.38742,0.00017,23.53409]
[1780325824764,36.71,71318.44,3.4,0.38787,0.00017,23.54301]
[1780325830180,36.7,71317.62,3.4,0.38772,0.00017,23.54015]
[1780325835214,36.7,71316.92,3.4,0.3876,0.00017,23.53772]
[1780325837413,36.7,71316.52,3.4,0.38753,0.00017,23.53637]
[1780325837631,36.7,71316.52,3.4,0.38753,0.00017,23.53637]
[1780325837701,36.7,71316.52,3.4,0.38753,0.00017,23.53637]
[1780325840579,36.7,71311.48,3.4,0.38667,0.00017,23.51957]
[1780325840591,36.7,71311.48,3.4,0.38667,0.00017,23.51957]
[1780325846292,36.7,71311.91,3.4,0.38674,0.00017,23.52087]
[1780325851117,36.7,71314.03,3.4,0.38709,0.00017,23.52785]
[1780325851445,36.7,71314.03,3.4,0.38709,0.00017,23.52785]
[1780325853564,36.7,71324.91,3.4,0.38892,0.00017,23.56042]
[1780325854567,36.7,71324.49,3.4,0.38885,0.00017,23.559]
[1780325860392,36.69,71323.99,3.4,0.38875,0.00017,23.55709]
[1780325864139,36.69,71322.45,3.4,0.38848,0.00017,23.55192]
[1780325869453,36.69,71319.64,3.4,0.38799,0.00017,23.54252]
[1780325871709,36.69,71319.33,3.4,0.38794,0.00017,23.54146]
[1780325872474,36.69,71329.69,3.4,0.3897,0.00017,23.57541]
[1780325874963,36.68,71327.82,3.4,0.38938,0.00017,23.56926]
[1780325878628,36.68,71334.42,3.4,0.39049,0.00017,23.5905]
[1780325882321,36.68,71335.1,3.4,0.39059,0.00017,23.59255]
[1780325882552,36.68,71335.1,3.4,0.39059,0.00017,23.59255]
[1780325883072,36.68,71344.12,3.4,0.39213,0.00017,23.62153]
[1780325883551,36.68,71353.37,3.4,0.39371,0.00017,23.65095]
[1780325885888,36.68,71351.37,3.4,0.39336,0.00017,23.64462]
[1780325886047,36.68,71351.37,3.4,0.39336,0.00017,23.64462]
[1780325886269,36.68,71350.83,3.4,0.39327,0.00017,23.64291]
[1780325886572,36.68,71338.76,3.4,0.39121,0.00017,23.60433]
[1780325891607,36.67,71341.95,3.4,0.39174,0.00017,23.61433]
[1780325892993,36.67,71341.95,3.4,0.39174,0.00017,23.61433]
[1780325893011,36.67,71341.95,3.4,0.39174,0.00017,23.61433]
[1780325893042,36.67,71341.95,3.4,0.39174,0.00017,23.61433]
[1780325893044,36.67,71341.95,3.4,0.39174,0.00017,23.61433]
[1780325894109,36.67,71344.16,3.4,0.39212,0.00017,23.62137]
[1780325893621,36.67,71349.9,3.4,0.39309,0.00017,23.63964]
[1780325898495,36.67,71347.43,3.4,0.39267,0.00017,23.63179]
[1780325898870,36.67,71347.43,3.4,0.39267,0.00017,23.63179]
[1780325904698,36.67,71343.23,3.4,0.39196,0.00017,23.61846]
[1780325909734,36.67,71336.99,3.4,0.39091,0.00017,23.59849]
[1780325914768,36.68,71337.93,3.4,0.39106,0.00017,23.59839]
[1780325915332,36.68,71337.93,3.4,0.39106,0.00017,23.59839]
[1780325915776,36.68,71346.4,3.4,0.3925,0.00017,23.62559]
[1780325917820,36.68,71345.98,3.4,0.39243,0.00017,23.62426]
[1780325918932,36.68,71346.94,3.4,0.3926,0.00017,23.62733]
[1780325921584,36.68,71347.86,3.4,0.39276,0.00017,23.63029]
[1780325925963,36.68,71349.46,3.4,0.39303,0.00017,23.63541]
[1780325926334,36.68,71350.12,3.4,0.39314,0.00017,23.63751]
[1780325928545,36.68,71355.71,3.4,0.3941,0.00017,23.65519]
[1780325928613,36.68,71355.71,3.4,0.3941,0.00017,23.65519]
[1780325928624,36.68,71355.71,3.4,0.3941,0.00017,23.65519]
[1780325929724,36.68,71361.1,3.4,0.39502,0.00017,23.6721]
[1780325933374,36.68,71366.13,3.4,0.39587,0.00017,23.68769]
[1780325934331,36.68,71366.76,3.4,0.39598,0.00017,23.68963]
[1780325934495,36.68,71366.76,3.4,0.39598,0.00017,23.68963]
[1780325934939,36.68,71366.76,3.4,0.39598,0.00017,23.68963]
[1780325935084,36.68,71366.76,3.4,0.39598,0.00017,23.68963]
[1780325935113,36.68,71373.2,3.4,0.39708,0.00017,23.7095]
[1780325935794,36.68,71373.2,3.4,0.39708,0.00017,23.7095]
[1780325938232,36.68,71374.0,3.4,0.39721,0.00017,23.71186]
[1780325939431,36.67,71375.44,3.4,0.39745,0.00017,23.71625]
[1780325941306,36.67,71375.93,3.4,0.39753,0.00017,23.71768]
[1780325941911,36.67,71375.93,3.4,0.39753,0.00017,23.71768]
[1780325941940,36.67,71375.93,3.4,0.39753,0.00017,23.71768]
[1780325942082,36.67,71375.93,3.4,0.39753,0.00017,23.71768]
[1780325942092,36.67,71375.93,3.4,0.39753,0.00017,23.71768]
[1780325942110,36.67,71375.93,3.4,0.39753,0.00017,23.71768]
[1780325942142,36.67,71375.93,3.4,0.39753,0.00017,23.71768]
[1780325942094,36.67,71375.94,3.4,0.39753,0.00017,23.71767]
[1780325943159,36.67,71375.94,3.4,0.39753,0.00017,23.71767]
[1780325943127,36.65,71385.89,3.4,0.39918,0.00017,23.74703]
[1780325943322,36.65,71385.89,3.4,0.39918,0.00017,23.74703]
[1780325945591,36.65,71385.1,3.4,0.39903,0.00017,23.74451]
[1780325945908,36.65,71385.1,3.4,0.39903,0.00017,23.74451]
[1780325945914,36.65,71385.1,3.4,0.39903,0.00017,23.74451]
[1780325945943,36.65,71385.1,3.4,0.39903,0.00017,23.74451]
[1780325946408,36.65,71388.44,3.4,0.3996,0.00017,23.75453]
[1780325946415,36.65,71388.44,3.4,0.3996,0.00017,23.75453]
[1780325946620,36.65,71388.44,3.4,0.3996,0.00017,23.75453]
[1780325946629,36.65,71388.44,3.4,0.3996,0.00017,23.75453]
[1780325947686,36.65,71393.4,3.4,0.40045,0.00017,23.76936]
[1780325948544,36.65,71399.11,3.4,0.40142,0.00017,23.78634]
[1780325948724,36.65,71399.11,3.4,0.40142,0.00017,23.78634]
[1780325948872,36.65,71399.11,3.4,0.40142,0.00017,23.78634]
[1780325948949,36.65,71399.11,3.4,0.40142,0.00017,23.78634]
[1780325949052,36.65,71399.11,3.4,0.40142,0.00017,23.78634]
[1780325949115,36.65,71399.11,3.4,0.40142,0.00017,23.78634]
[1780325949188,36.65,71404.59,3.4,0.40236,0.00017,23.8025]
[1780325949768,36.65,71404.59,3.4,0.40236,0.00017,23.8025]
[1780325950884,36.65,71405.62,3.4,0.40254,0.00017,23.80552]
[1780325951061,36.65,71405.62,3.4,0.40254,0.00017,23.80552]
[1780325951127,36.65,71405.62,3.4,0.40254,0.00017,23.80552]
[1780325951192,36.65,71404.42,3.4,0.40233,0.00017,23.80197]
[1780325951212,36.65,71404.42,3.4,0.40233,0.00017,23.80197]
[1780325951310,36.65,71404.42,3.4,0.40233,0.00017,23.80197]
[1780325951402,36.65,71404.42,3.4,0.40233,0.00017,23.80197]
[1780325951504,36.65,71404.42,3.4,0.40233,0.00017,23.80197]
[1780325951519,36.65,71404.42,3.4,0.40233,0.00017,23.80197]
[1780325952033,36.65,71404.42,3.4,0.40233,0.00017,23.80197]
[1780325952134,36.64,71390.75,3.4,0.39998,0.00017,23.76129]
[1780325952399,36.64,71390.75,3.4,0.39998,0.00017,23.76129]
[1780325952674,36.64,71390.75,3.4,0.39998,0.00017,23.76129]
[1780325953044,36.64,71390.75,3.4,0.39998,0.00017,23.76129]
[1780325953149,36.64,71390.75,3.4,0.39998,0.00017,23.76129]
[1780325953154,36.64,71390.75,3.4,0.39998,0.00017,23.76129]
[1780325953195,36.64,71392.65,3.4,0.40031,0.00017,23.76694]
[1780325953761,36.64,71392.65,3.4,0.40031,0.00017,23.76694]
[1780325954046,36.64,71400.65,3.4,0.40168,0.00017,23.79073]
[1780325954597,36.64,71400.65,3.4,0.40168,0.00017,23.79073]
[1780325955204,36.64,71402.57,3.4,0.402,0.00017,23.79636]
[1780325955251,36.64,71402.57,3.4,0.402,0.00017,23.79636]
[1780325959170,36.64,71402.11,3.4,0.40192,0.00017,23.79494]
[1780325961470,36.64,71407.52,3.4,0.40284,0.00017,23.81081]
[1780325961591,36.64,71407.52,3.4,0.40284,0.00017,23.81081]
[1780325961755,36.64,71407.52,3.4,0.40284,0.00017,23.81081]
[1780325962479,36.64,71412.36,3.4,0.40367,0.00017,23.82494]
[1780325962760,36.64,71412.36,3.4,0.40367,0.00017,23.82494]
[1780325963569,36.64,71417.7,3.4,0.40459,0.00017,23.84041]
[1780325963580,36.64,71417.7,3.4,0.40459,0.00017,23.84041]
[1780325963600,36.64,71417.7,3.4,0.40459,0.00017,23.84041]
[1780325963889,36.64,71417.7,3.4,0.40459,0.00017,23.84041]
[1780325965047,36.64,71421.56,3.4,0.40526,0.00017,23.85153]
[1780325969171,36.64,71427.02,3.4,0.40619,0.00017,23.86705]
[1780325969153,36.64,71420.52,3.4,0.40507,0.00017,23.84841]
[1780325973572,36.63,71417.43,3.4,0.40451,0.00017,23.83602]
[1780325977190,36.63,71416.1,3.4,0.40427,0.00017,23.83201]
[1780325977219,36.63,71416.1,3.4,0.40427,0.00017,23.83201]
[1780325979032,36.62,71414.2,3.4,0.40393,0.00017,23.82638]
[1780325979133,36.62,71406.07,3.4,0.40254,0.00017,23.80262]
[1780325984264,36.62,71405.12,3.4,0.40237,0.00017,23.7998]
[1780325988580,36.62,71401.2,3.4,0.4017,0.00017,23.78822]
[1780325991697,36.62,71404.16,3.4,0.40221,0.00017,23.79696]
[1780325991711,36.62,71404.16,3.4,0.40221,0.00017,23.79696]
[1780325991778,36.62,71404.16,3.4,0.40221,0.00017,23.79696]
[1780325991789,36.62,71411.82,3.4,0.40352,0.00017,23.81942]
[1780325992621,36.62,71411.82,3.4,0.40352,0.00017,23.81942]
[1780325993180,36.62,71411.82,3.4,0.40352,0.00017,23.81942]
[1780325993228,36.62,71416.99,3.4,0.40441,0.00017,23.83437]
[1780325993243,36.62,71416.99,3.4,0.40441,0.00017,23.83437]
[1780325993328,36.62,71422.49,3.4,0.40535,0.00017,23.85017]
[1780325994424,36.62,71422.49,3.4,0.40535,0.00017,23.85017]
[1780325994820,36.62,71422.49,3.4,0.40535,0.00017,23.85017]
[1780325995170,36.62,71422.49,3.4,0.40535,0.00017,23.85017]
[1780325995218,36.62,71422.49,3.4,0.40535,0.00017,23.85017]
[1780325995424,36.62,71426.33,3.4,0.40601,0.00017,23.86112]
[1780325995456,36.62,71434.39,3.4,0.40739,0.00017,23.88394]
[1780325997912,36.62,71438.12,3.4,0.40804,0.00017,23.89443]
[1780325999068,36.62,71438.64,3.4,0.40813,0.00017,23.8959]
[1780325999276,36.62,71441.9,3.4,0.40869,0.00017,23.90501]
[1780325999325,36.62,71441.9,3.4,0.40869,0.00017,23.90501]
[1780325999337,36.62,71441.9,3.4,0.40869,0.00017,23.90501]
[1780325999673,36.62,71441.9,3.4,0.40869,0.00017,23.90501]
[1780326000479,36.62,71445.37,3.4,0.40929,0.00017,23.91464]
[1780326001212,36.62,71445.37,3.4,0.40929,0.00017,23.91464]
[1780326001011,36.62,71453.96,3.4,0.41077,0.00017,23.93826]
[1780326001287,36.62,71453.96,3.4,0.41077,0.00017,23.93826]
[1780326001329,36.62,71453.96,3.4,0.41077,0.00017,23.93826]
[1780326001806,36.62,71453.96,3.4,0.41077,0.00017,23.93826]
[1780326001830,36.62,71471.96,3.4,0.41388,0.00017,23.98667]
[1780326002298,36.62,71471.96,3.4,0.41388,0.00017,23.98667]
[1780326002576,36.62,71471.96,3.4,0.41388,0.00017,23.98667]
[1780326002800,36.62,71471.96,3.4,0.41388,0.00017,23.98667]
[1780326003116,36.62,71471.96,3.4,0.41388,0.00017,23.98667]
[1780326003245,36.62,71464.84,3.4,0.41264,0.00017,23.96766]
[1780326005608,36.62,71462.49,3.4,0.41224,0.00017,23.9614]
[1780326007414,36.62,71464.44,3.4,0.41258,0.00017,23.9667]
[1780326008011,36.62,71464.44,3.4,0.41258,0.00017,23.9667]
[1780326008045,36.62,71464.44,3.4,0.41258,0.00017,23.9667]
[1780326008059,36.62,71464.44,3.4,0.41258,0.00017,23.9667]
[1780326008147,36.62,71460.42,3.4,0.41189,0.00017,23.95591]
[1780326009050,36.62,71460.42,3.4,0.41189,0.00017,23.95591]
[1780326009067,36.62,71453.78,3.4,0.41075,0.00017,23.93786]
[1780326009513,36.62,71453.78,3.4,0.41075,0.00017,23.93786]
[1780326009530,36.62,71453.78,3.4,0.41075,0.00017,23.93786]
[1780326010467,36.62,71454.24,3.4,0.41082,0.00017,23.93911]
[1780326011527,36.62,71450.23,3.4,0.41013,0.00017,23.92813]
[1780326011576,36.62,71450.23,3.4,0.41013,0.00017,23.92813]
[1780326012522,36.62,71448.94,3.4,0.40991,0.00017,23.92459]
[1780326013164,36.62,71448.94,3.4,0.40991,0.00017,23.92459]
[1780326013201,36.62,71441.0,3.4,0.40854,0.00017,23.90261]
[1780326014455,36.62,71437.73,3.4,0.40798,0.00017,23.89347]
[1780326018124,36.62,71437.4,3.4,0.40792,0.00017,23.89258]
[1780326018174,36.62,71437.4,3.4,0.40792,0.00017,23.89258]
[1780326018600,36.62,71436.98,3.4,0.40785,0.00017,23.89141]
[1780326023564,36.62,71448.23,3.4,0.40979,0.00017,23.92269]
[1780326026827,36.62,71447.07,3.4,0.40959,0.00017,23.91949]
[1780326028779,36.62,71440.47,3.4,0.40845,0.00017,23.90117]
[1780326031569,36.62,71439.2,3.4,0.40824,0.00017,23.89764]
[1780326033296,36.62,71438.9,3.4,0.40817,0.00017,23.89357]
[1780326033635,36.62,71450.28,3.4,0.41014,0.00017,23.92512]
[1780326034460,36.62,71450.28,3.4,0.41014,0.00017,23.92512]
[1780326034982,36.62,71450.28,3.4,0.41014,0.00017,23.92512]
[1780326036830,36.62,71450.27,3.4,0.41013,0.00017,23.92508]
[1780326043265,36.62,71455.31,3.4,0.411,0.00017,23.93881]
[1780326048256,36.62,71455.97,3.4,0.41111,0.00017,23.94055]
[1780326048274,36.62,71455.97,3.4,0.41111,0.00017,23.94055]
[1780326049748,36.62,71462.84,3.4,0.41229,0.00017,23.9591]
[1780326054783,36.62,71462.78,3.4,0.41227,0.00017,23.95883]
[1780326058028,36.62,71463.37,3.4,0.41237,0.00017,23.96038]
[1780326060893,36.61,71463.93,3.4,0.41246,0.00017,23.96183]
[1780326061832,36.61,71455.05,3.4,0.41093,0.00017,23.93775]
[1780326063846,36.61,71462.33,3.4,0.41218,0.00017,23.95746]
[1780326065616,36.61,71460.75,3.4,0.41191,0.00017,23.95318]
[1780326065616,36.61,71460.75,3.4,0.41191,0.00017,23.95318]
[1780326065757,36.61,71460.75,3.4,0.41191,0.00017,23.95318]
[1780326065940,36.61,71460.75,3.4,0.41191,0.00017,23.95318]
[1780326066867,36.61,71467.96,3.4,0.41315,0.00017,23.97251]
[1780326069054,36.61,71467.54,3.4,0.41308,0.00017,23.97136]
[1780326069323,36.61,71468.71,3.4,0.41328,0.00017,23.97446]
[1780326069497,36.61,71468.71,3.4,0.41328,0.00017,23.97446]
[1780326069504,36.61,71468.71,3.4,0.41328,0.00017,23.97446]
[1780326069764,36.61,71468.71,3.4,0.41328,0.00017,23.97446]
[1780326070164,36.61,71468.71,3.4,0.41328,0.00017,23.97446]
[1780326070220,36.61,71477.36,3.4,0.41477,0.00017,23.99734]
[1780326070771,36.61,71477.36,3.4,0.41477,0.00017,23.99734]
[1780326070787,36.61,71477.36,3.4,0.41477,0.00017,23.99734]
[1780326070827,36.61,71477.36,3.4,0.41477,0.00017,23.99734]
[1780326070828,36.61,71477.36,3.4,0.41477,0.00017,23.99734]
[1780326070912,36.61,71477.36,3.4,0.41477,0.00017,23.99734]
[1780326070926,36.61,71477.36,3.4,0.41477,0.00017,23.99734]
[1780326071003,36.61,71484.04,3.4,0.41592,0.00017,24.01475]
[1780326071598,36.61,71484.04,3.4,0.41592,0.00017,24.01475]
[1780326072063,36.61,71484.04,3.4,0.41592,0.00017,24.01475]
[1780326072164,36.61,71491.16,3.4,0.41715,0.00017,24.03311]
[1780326073166,36.61,71491.16,3.4,0.41715,0.00017,24.03311]
[1780326075413,36.61,71492.17,3.4,0.41733,0.00017,24.03566]
[1780326075583,36.61,71492.17,3.4,0.41733,0.00017,24.03566]
[1780326075632,36.61,71492.17,3.4,0.41733,0.00017,24.03566]
[1780326075640,36.61,71492.17,3.4,0.41733,0.00017,24.03566]
[1780326076483,36.61,71495.72,3.4,0.41794,0.00017,24.04471]
[1780326077020,36.61,71495.72,3.4,0.41794,0.00017,24.04471]
[1780326077838,36.61,71497.4,3.4,0.41823,0.00017,24.04898]
[1780326077874,36.61,71497.4,3.4,0.41823,0.00017,24.04898]
[1780326078107,36.61,71497.4,3.4,0.41823,0.00017,24.04898]
[1780326078849,36.61,71493.94,3.4,0.41763,0.00017,24.04016]
[1780326079269,36.61,71493.94,3.4,0.41763,0.00017,24.04016]
[1780326079277,36.61,71493.94,3.4,0.41763,0.00017,24.04016]
[1780326079879,36.61,71488.71,3.4,0.41673,0.00017,24.02674]
[1780326081227,36.6,71489.01,3.4,0.41678,0.00017,24.02749]
[1780326082153,36.6,71490.61,3.4,0.41705,0.00017,24.03161]
[1780326083454,36.6,71496.89,3.4,0.41814,0.00017,24.04766]
[1780326085766,36.6,71497.85,3.4,0.41831,0.00017,24.05008]
[1780326086294,36.6,71497.85,3.4,0.41831,0.00017,24.05008]
[1780326087065,36.6,71494.34,3.4,0.4177,0.00017,24.04114]
[1780326093327,36.6,71490.66,3.4,0.41705,0.00017,24.02848]
[1780326099030,36.6,71492.36,3.4,0.41734,0.00017,24.03279]
[1780326099547,36.6,71492.83,3.4,0.41741,0.00017,24.03394]
[1780326105134,36.59,71493.38,3.4,0.41749,0.00017,24.03503]
[1780326108577,36.59,71494.92,3.4,0.41774,0.00017,24.0388]
[1780326108584,36.59,71494.92,3.4,0.41774,0.00017,24.0388]
[1780326108618,36.59,71494.92,3.4,0.41774,0.00017,24.0388]
[1780326108645,36.59,71494.92,3.4,0.41774,0.00017,24.0388]
[1780326109162,36.58,71504.25,3.4,0.41935,0.00017,24.06237]
[1780326109382,36.58,71504.25,3.4,0.41935,0.00017,24.06237]
[1780326109536,36.58,71504.25,3.4,0.41935,0.00017,24.06237]
[1780326109545,36.58,71504.25,3.4,0.41935,0.00017,24.06237]
[1780326109707,36.58,71504.25,3.4,0.41935,0.00017,24.06237]
[1780326109799,36.58,71504.25,3.4,0.41935,0.00017,24.06237]
[1780326110044,36.58,71504.25,3.4,0.41935,0.00017,24.06237]
[1780326112805,36.58,71511.13,3.4,0.42054,0.00017,24.07945]
[1780326113623,36.58,71511.51,3.4,0.4206,0.00017,24.08037]
[1780326113751,36.58,71511.51,3.4,0.4206,0.00017,24.08037]
[1780326116522,36.58,71519.18,3.4,0.42193,0.00017,24.0992]
[1780326117615,36.58,71515.57,3.4,0.4213,0.00017,24.09033]
[1780326119807,36.58,71513.48,3.4,0.42094,0.00017,24.08514]
[1780326120518,36.58,71515.88,3.4,0.42135,0.00017,24.09103]
[1780326122350,36.58,71517.82,3.4,0.42169,0.00017,24.09578]
[1780326123273,36.58,71517.78,3.4,0.42168,0.00017,24.09566]
[1780326123373,36.58,71517.78,3.4,0.42168,0.00017,24.09566]
[1780326124247,36.57,71516.2,3.4,0.4214,0.00017,24.09176]
[1780326124299,36.57,71516.2,3.4,0.4214,0.00017,24.09176]
[1780326124368,36.57,71516.2,3.4,0.4214,0.00017,24.09176]
[1780326124316,36.57,71500.15,3.4,0.41862,0.00017,24.05171]
[1780326124689,36.57,71500.15,3.4,0.41862,0.00017,24.05171]
[1780326124728,36.57,71500.15,3.4,0.41862,0.00017,24.05171]
[1780326124954,36.57,71500.15,3.4,0.41862,0.00017,24.05171]
[1780326125361,36.57,71500.15,3.4,0.41862,0.00017,24.05171]
[1780326126300,36.57,71503.98,3.4,0.41928,0.00017,24.06135]
[1780326130280,36.57,71507.07,3.4,0.4198,0.00017,24.06895]
[1780326133330,36.57,71521.63,3.4,0.42232,0.00017,24.10477]
[1780326133626,36.57,71521.63,3.4,0.42232,0.00017,24.10477]
[1780326133875,36.57,71521.63,3.4,0.42232,0.00017,24.10477]
[1780326133890,36.57,71521.63,3.4,0.42232,0.00017,24.10477]
[1780326134337,36.57,71527.23,3.4,0.4233,0.00017,24.11832]
[1780326134956,36.57,71527.23,3.4,0.4233,0.00017,24.11832]
[1780326135292,36.57,71527.23,3.4,0.4233,0.00017,24.11832]
[1780326135302,36.57,71527.23,3.4,0.4233,0.00017,24.11832]
[1780326135329,36.57,71527.23,3.4,0.4233,0.00017,24.11832]
[1780326135452,36.57,71529.15,3.4,0.42364,0.00017,24.1231]
[1780326135683,36.57,71529.15,3.4,0.42364,0.00017,24.1231]
[1780326135711,36.57,71529.15,3.4,0.42364,0.00017,24.1231]
[1780326135869,36.57,71529.15,3.4,0.42364,0.00017,24.1231]
[1780326136351,36.57,71535.86,3.4,0.42481,0.00017,24.13911]
[1780326136755,36.57,71535.86,3.4,0.42481,0.00017,24.13911]
[1780326136800,36.57,71535.86,3.4,0.42481,0.00017,24.13911]
[1780326136838,36.57,71535.86,3.4,0.42481,0.00017,24.13911]
[1780326136918,36.57,71535.86,3.4,0.42481,0.00017,24.13911]
[1780326137359,36.57,71549.21,3.4,0.42714,0.00017,24.17033]
[1780326137661,36.57,71549.21,3.4,0.42714,0.00017,24.17033]
[1780326138087,36.57,71549.21,3.4,0.42714,0.00017,24.17033]
[1780326138100,36.57,71549.21,3.4,0.42714,0.00017,24.17033]
[1780326138318,36.57,71549.21,3.4,0.42714,0.00017,24.17033]
[1780326138533,36.57,71549.34,3.4,0.42716,0.00017,24.17064]
[1780326138675,36.57,71549.34,3.4,0.42716,0.00017,24.17064]
[1780326139373,36.57,71539.0,3.4,0.42536,0.00017,24.14656]
[1780326144759,36.57,71539.37,3.4,0.42541,0.00017,24.14728]
[1780326148450,36.56,71544.77,3.4,0.42634,0.00017,24.1598]
[1780326149800,36.56,71541.27,3.4,0.42573,0.00017,24.15153]
[1780326149809,36.56,71541.27,3.4,0.42573,0.00017,24.15153]
[1780326150355,36.56,71541.27,3.4,0.42573,0.00017,24.15153]
[1780326150537,36.56,71541.75,3.4,0.42581,0.00017,24.15267]
[1780326150891,36.56,71541.75,3.4,0.42581,0.00017,24.15267]
[1780326151077,36.56,71541.75,3.4,0.42581,0.00017,24.15267]
[1780326151157,36.56,71529.59,3.4,0.42368,0.00017,24.12061]
[1780326151535,36.56,71529.59,3.4,0.42368,0.00017,24.12061]
[1780326151633,36.56,71529.59,3.4,0.42368,0.00017,24.12061]
[1780326151656,36.56,71523.68,3.4,0.42265,0.00017,24.10633]
[1780326153267,36.56,71522.0,3.4,0.42236,0.00017,24.10223]
[1780326154934,36.56,71522.99,3.4,0.42253,0.00017,24.10463]
[1780326156262,36.56,71522.98,3.4,0.42253,0.00017,24.10459]
[1780326157033,36.56,71522.92,3.4,0.42252,0.00017,24.10444]
[1780326157500,36.56,71507.37,3.4,0.41981,0.00017,24.06609]
[1780326159514,36.56,71504.62,3.4,0.41933,0.00017,24.05917]
[1780326160432,36.56,71504.62,3.4,0.41933,0.00017,24.05917]
[1780326161816,36.56,71504.31,3.4,0.41928,0.00017,24.05838]
[1780326161870,36.56,71504.31,3.4,0.41928,0.00017,24.05838]
[1780326162237,36.56,71504.31,3.4,0.41928,0.00017,24.05838]
[1780326163452,36.56,71504.49,3.4,0.41931,0.00017,24.05882]
[1780326165359,36.56,71504.42,3.4,0.4193,0.00017,24.05864]
[1780326166938,36.55,71512.04,3.4,0.42062,0.00017,24.07765]
[1780326166953,36.55,71512.04,3.4,0.42062,0.00017,24.07765]
[1780326170538,36.55,71509.88,3.4,0.42024,0.00017,24.07223]
[1780326170862,36.55,71499.23,3.4,0.41839,0.00017,24.04544]
[1780326176634,36.54,71496.9,3.4,0.41796,0.00017,24.03924]
[1780326178713,36.54,71499.69,3.4,0.41844,0.00017,24.04629]
[1780326178900,36.54,71499.69,3.4,0.41844,0.00017,24.04629]
[1780326178916,36.54,71499.69,3.4,0.41844,0.00017,24.04629]
[1780326179655,36.54,71509.35,3.4,0.42012,0.00017,24.07052]
[1780326181721,36.54,71513.99,3.4,0.42092,0.00017,24.08201]
[1780326182974,36.54,71518.8,3.4,0.42176,0.00017,24.09384]
[1780326183041,36.54,71518.8,3.4,0.42176,0.00017,24.09384]
[1780326183051,36.54,71518.8,3.4,0.42176,0.00017,24.09384]
[1780326184047,36.54,71519.7,3.4,0.42191,0.00017,24.09604]
[1780326184155,36.54,71519.7,3.4,0.42191,0.00017,24.09604]
[1780326184179,36.54,71519.7,3.4,0.42191,0.00017,24.09604]
[1780326187721,36.54,71520.12,3.4,0.42198,0.00017,24.09702]
[1780326187882,36.54,71520.12,3.4,0.42198,0.00017,24.09702]
[1780326187895,36.54,71520.12,3.4,0.42198,0.00017,24.09702]
[1780326188763,36.54,71520.17,3.4,0.42199,0.00017,24.09713]
[1780326188772,36.54,71520.17,3.4,0.42199,0.00017,24.09713]
[1780326190021,36.54,71523.29,3.4,0.42253,0.00017,24.10472]
[1780326190045,36.54,71516.16,3.4,0.42129,0.00017,24.08727]
[1780326191740,36.53,71509.93,3.4,0.4202,0.00017,24.07179]
[1780326193241,36.53,71509.93,3.4,0.4202,0.00017,24.07179]
[1780326194191,36.53,71512.72,3.4,0.42069,0.00017,24.0787]
[1780326194761,36.53,71520.6,3.4,0.42205,0.00017,24.09805]
[1780326195938,36.53,71520.6,3.4,0.42205,0.00017,24.09805]
[1780326199082,36.53,71525.1,3.4,0.42283,0.00017,24.10896]
[1780326200327,36.53,71524.57,3.4,0.42274,0.00017,24.10766]
[1780326203608,36.53,71528.64,3.4,0.42344,0.00017,24.11746]
[1780326204677,36.53,71527.79,3.4,0.4233,0.00017,24.1154]
[1780326204756,36.53,71527.79,3.4,0.4233,0.00017,24.1154]
[1780326204783,36.53,71527.79,3.4,0.4233,0.00017,24.1154]
[1780326205841,36.53,71536.3,3.4,0.42477,0.00017,24.1357]
[1780326208574,36.52,71530.67,3.4,0.42379,0.00017,24.12219]
[1780326209633,36.51,71527.64,3.4,0.42322,0.00017,24.11445]
[1780326209666,36.51,71527.64,3.4,0.42322,0.00017,24.11445]
[1780326212459,36.51,71524.27,3.4,0.42263,0.00017,24.10627]
[1780326221952,36.45,71530.76,3.4,0.42362,0.00017,24.11713]
[1780326226191,36.43,71528.98,3.4,0.42326,0.00017,24.11233]
[1780326226255,36.43,71528.98,3.4,0.42326,0.00017,24.11233]
[1780326226354,36.43,71528.98,3.4,0.42326,0.00017,24.11233]
[1780326226467,36.43,71528.98,3.4,0.42326,0.00017,24.11233]
[1780326226755,36.43,71530.75,3.4,0.42357,0.00017,24.11656]
[1780326226896,36.43,71530.75,3.4,0.42357,0.00017,24.11656]
[1780326227087,36.43,71530.75,3.4,0.42357,0.00017,24.11656]
[1780326227298,36.43,71530.75,3.4,0.42357,0.00017,24.11656]
[1780326227443,36.43,71530.75,3.4,0.42357,0.00017,24.11656]
[1780326227386,36.43,71520.62,3.4,0.4218,0.00017,24.09193]
[1780326228960,36.43,71515.39,3.4,0.42089,0.00017,24.07901]
[1780326230539,36.43,71507.03,3.4,0.41943,0.00017,24.05811]
[1780326233968,36.43,71504.29,3.4,0.41896,0.00017,24.05121]
[1780326234180,36.43,71504.29,3.4,0.41896,0.00017,24.05121]
[1780326234195,36.43,71504.29,3.4,0.41896,0.00017,24.05121]
[1780326234207,36.43,71504.29,3.4,0.41896,0.00017,24.05121]
[1780326234207,36.43,71504.29,3.4,0.41896,0.00017,24.05121]
[1780326234218,36.43,71504.29,3.4,0.41896,0.00017,24.05121]
[1780326234276,36.43,71504.29,3.4,0.41896,0.00017,24.05121]
[1780326234376,36.43,71504.29,3.4,0.41896,0.00017,24.05121]
[1780326234396,36.43,71504.29,3.4,0.41896,0.00017,24.05121]
[1780326235212,36.43,71501.51,3.4,0.41847,0.00017,24.04416]
[1780326235226,36.43,71495.3,3.4,0.41739,0.00017,24.02825]
[1780326236216,36.43,71495.3,3.4,0.41739,0.00017,24.02825]
[1780326236260,36.43,71495.3,3.4,0.41739,0.00017,24.02825]
[1780326236286,36.43,71485.92,3.4,0.41576,0.00017,24.00395]
[1780326237821,36.43,71480.55,3.4,0.41482,0.00017,23.98982]
[1780326238389,36.43,71480.55,3.4,0.41482,0.00017,23.98982]
[1780326238402,36.43,71480.55,3.4,0.41482,0.00017,23.98982]
[1780326238480,36.43,71480.55,3.4,0.41482,0.00017,23.98982]
[1780326238431,36.43,71471.64,3.4,0.41327,0.00017,23.96611]
[1780326238555,36.43,71471.64,3.4,0.41327,0.00017,23.96611]
[1780326238675,36.43,71471.64,3.4,0.41327,0.00017,23.96611]
[1780326238968,36.43,71471.64,3.4,0.41327,0.00017,23.96611]
[1780326238983,36.43,71471.64,3.4,0.41327,0.00017,23.96611]
[1780326239102,36.43,71471.64,3.4,0.41327,0.00017,23.96611]
[1780326239156,36.43,71462.69,3.4,0.41172,0.00017,23.94199]
[1780326239741,36.43,71462.69,3.4,0.41172,0.00017,23.94199]
[1780326239876,36.43,71462.69,3.4,0.41172,0.00017,23.94199]
[1780326239881,36.43,71462.69,3.4,0.41172,0.00017,23.94199]
[1780326241307,36.43,71456.93,3.4,0.41072,0.00017,23.92626]
[1780326241314,36.43,71456.93,3.4,0.41072,0.00017,23.92626]
[1780326241344,36.43,71456.93,3.4,0.41072,0.00017,23.92626]
[1780326241344,36.43,71456.93,3.4,0.41072,0.00017,23.92626]
[1780326241620,36.43,71460.85,3.4,0.4114,0.00017,23.937]
[1780326242096,36.43,71472.72,3.4,0.41346,0.00017,23.96907]
[1780326245302,36.43,71472.31,3.4,0.41339,0.00017,23.968]
[1780326246933,36.43,71469.33,3.4,0.41288,0.00017,23.96002]
[1780326247069,36.43,71469.33,3.4,0.41288,0.00017,23.96002]
[1780326248143,36.43,71477.46,3.4,0.41429,0.00017,23.98171]
[1780326250300,36.43,71476.42,3.4,0.41411,0.00017,23.97894]
[1780326250569,36.43,71478.41,3.4,0.41445,0.00017,23.9842]
[1780326251164,36.43,71485.81,3.4,0.41574,0.00017,24.00366]
[1780326255306,36.43,71486.48,3.4,0.41585,0.00017,24.00534]
[1780326257321,36.43,71490.71,3.4,0.41658,0.00017,24.0163]
[1780326263250,36.42,71492.19,3.4,0.41682,0.00017,24.01993]
[1780326263587,36.42,71492.19,3.4,0.41682,0.00017,24.01993]
[1780326263664,36.42,71492.19,3.4,0.41682,0.00017,24.01993]
[1780326264257,36.42,71480.11,3.4,0.41472,0.00017,23.98832]
[1780326264600,36.42,71480.11,3.4,0.41472,0.00017,23.98832]
[1780326265384,36.42,71480.11,3.4,0.41472,0.00017,23.98832]
[1780326265403,36.42,71480.11,3.4,0.41472,0.00017,23.98832]
[1780326265482,36.42,71480.11,3.4,0.41472,0.00017,23.98832]
[1780326265500,36.42,71480.11,3.4,0.41472,0.00017,23.98832]
[1780326265480,36.42,71487.78,3.4,0.41605,0.00017,24.00843]
[1780326265671,36.42,71487.78,3.4,0.41605,0.00017,24.00843]
[1780326265830,36.42,71487.78,3.4,0.41605,0.00017,24.00843]
[1780326265891,36.42,71487.78,3.4,0.41605,0.00017,24.00843]
[1780326266114,36.42,71487.78,3.4,0.41605,0.00017,24.00843]
[1780326266326,36.42,71487.78,3.4,0.41605,0.00017,24.00843]
[1780326266439,36.42,71505.92,3.4,0.41921,0.00017,24.05494]
[1780326266896,36.42,71505.92,3.4,0.41921,0.00017,24.05494]
[1780326266905,36.42,71505.92,3.4,0.41921,0.00017,24.05494]
[1780326267207,36.42,71505.92,3.4,0.41921,0.00017,24.05494]
[1780326267255,36.42,71505.92,3.4,0.41921,0.00017,24.05494]
[1780326267461,36.42,71493.92,3.4,0.41712,0.00017,24.02433]
[1780326267580,36.42,71493.92,3.4,0.41712,0.00017,24.02433]
[1780326268085,36.42,71493.92,3.4,0.41712,0.00017,24.02433]
[1780326268285,36.42,71494.15,3.4,0.41716,0.00017,24.02487]
[1780326268706,36.42,71494.15,3.4,0.41716,0.00017,24.02487]
[1780326270398,36.42,71496.87,3.4,0.41763,0.00017,24.03188]
[1780326270479,36.42,71497.31,3.4,0.41771,0.00017,24.03301]
[1780326270806,36.42,71497.31,3.4,0.41771,0.00017,24.03301]
[1780326271306,36.42,71498.14,3.4,0.41784,0.00017,24.03186]
[1780326272298,36.42,71498.14,3.4,0.41784,0.00017,24.03186]
[1780326272356,36.42,71498.14,3.4,0.41784,0.00017,24.03186]
[1780326272393,36.42,71502.42,3.4,0.41858,0.00017,24.04274]
[1780326272995,36.42,71502.42,3.4,0.41858,0.00017,24.04274]
[1780326273731,36.42,71504.1,3.4,0.41887,0.00017,24.04697]
[1780326274075,36.42,71504.1,3.4,0.41887,0.00017,24.04697]
[1780326277468,36.41,71507.78,3.4,0.4195,0.00017,24.05618]
[1780326280703,36.41,71508.44,3.4,0.41961,0.00017,24.05774]
[1780326281248,36.41,71508.44,3.4,0.41961,0.00017,24.05774]
[1780326286411,36.41,71507.13,3.4,0.41937,0.00017,24.05429]
[1780326287716,36.41,71507.13,3.4,0.41937,0.00017,24.05429]
[1780326288425,36.4,71499.71,3.4,0.41807,0.00017,24.03541]
[1780326293462,36.4,71502.01,3.4,0.41846,0.00017,24.0411]
[1780326296712,36.4,71502.06,3.4,0.41846,0.00017,24.04113]
[1780326302525,36.39,71499.13,3.4,0.41793,0.00017,24.03344]
[1780326303035,36.39,71499.13,3.4,0.41793,0.00017,24.03344]
[1780326303050,36.39,71499.13,3.4,0.41793,0.00017,24.03344]
[1780326303160,36.39,71499.13,3.4,0.41793,0.00017,24.03344]
[1780326303162,36.39,71499.13,3.4,0.41793,0.00017,24.03344]
[1780326303370,36.39,71499.13,3.4,0.41793,0.00017,24.03344]
[1780326303436,36.39,71499.13,3.4,0.41793,0.00017,24.0334]
[1780326303705,36.39,71499.13,3.4,0.41793,0.00017,24.0334]
[1780326303900,36.39,71499.13,3.4,0.41793,0.00017,24.0334]
[1780326303984,36.39,71499.13,3.4,0.41793,0.00017,24.0334]
[1780326304067,36.39,71499.13,3.4,0.41793,0.00017,24.0334]
[1780326304259,36.39,71499.13,3.4,0.41793,0.00017,24.0334]
[1780326304528,36.39,71499.13,3.4,0.41793,0.00017,24.0334]
[1780326304539,36.39,71499.13,3.4,0.41793,0.00017,24.0334]
[1780326304498,36.39,71466.04,3.4,0.41217,0.00017,23.94623]
[1780326304618,36.39,71466.04,3.4,0.41217,0.00017,23.94623]
[1780326304751,36.39,71466.04,3.4,0.41217,0.00017,23.94623]
[1780326305471,36.39,71466.04,3.4,0.41217,0.00017,23.94623]
[1780326305563,36.39,71438.78,3.4,0.40744,0.00017,23.8707]
[1780326305607,36.39,71438.78,3.4,0.40744,0.00017,23.8707]
[1780326306105,36.39,71438.78,3.4,0.40744,0.00017,23.8707]
[1780326306224,36.39,71438.78,3.4,0.40744,0.00017,23.8707]
[1780326306494,36.39,71438.78,3.4,0.40744,0.00017,23.8707]
[1780326306554,36.39,71438.78,3.4,0.40744,0.00017,23.8707]
[1780326306573,36.39,71438.78,3.4,0.40744,0.00017,23.8707]
[1780326306530,36.39,71439.59,3.4,0.40757,0.00017,23.87297]
[1780326307256,36.39,71439.59,3.4,0.40757,0.00017,23.87297]
[1780326307336,36.39,71439.59,3.4,0.40757,0.00017,23.87297]
[1780326307698,36.39,71442.16,3.4,0.40802,0.00017,23.8802]
[1780326308028,36.39,71442.16,3.4,0.40802,0.00017,23.8802]
[1780326308154,36.39,71442.16,3.4,0.40802,0.00017,23.8802]
[1780326308259,36.39,71442.16,3.4,0.40802,0.00017,23.8802]
[1780326308303,36.39,71442.16,3.4,0.40802,0.00017,23.8802]
[1780326308393,36.39,71453.31,3.4,0.40995,0.00017,23.9113]
[1780326308768,36.39,71453.31,3.4,0.40995,0.00017,23.9113]
[1780326309064,36.39,71453.31,3.4,0.40995,0.00017,23.9113]
[1780326309226,36.39,71453.31,3.4,0.40995,0.00017,23.9113]
[1780326309269,36.39,71453.31,3.4,0.40995,0.00017,23.9113]
[1780326309562,36.39,71453.31,3.4,0.40995,0.00017,23.9113]
[1780326309719,36.39,71456.79,3.4,0.41056,0.00017,23.92088]
[1780326310034,36.39,71456.79,3.4,0.41056,0.00017,23.92088]
[1780326310387,36.39,71456.79,3.4,0.41056,0.00017,23.92088]
[1780326311330,36.39,71450.5,3.4,0.40946,0.00017,23.90345]
[1780326312020,36.39,71450.5,3.4,0.40946,0.00017,23.90345]
[1780326314030,36.38,71449.14,3.4,0.4092,0.00017,23.89932]
[1780326314106,36.38,71447.02,3.4,0.40883,0.00017,23.89337]
[1780326315419,36.38,71447.02,3.4,0.40883,0.00017,23.89337]
[1780326315769,36.38,71452.37,3.4,0.40976,0.00017,23.90824]
[1780326316042,36.38,71452.37,3.4,0.40976,0.00017,23.90824]
[1780326317015,36.37,71456.45,3.4,0.41046,0.00017,23.91949]
[1780326319873,36.36,71458.88,3.4,0.41085,0.00017,23.92573]
[1780326320893,36.36,71459.66,3.4,0.41099,0.00017,23.92783]
[1780326321094,36.36,71459.66,3.4,0.41099,0.00017,23.92783]
[1780326321110,36.36,71462.55,3.4,0.41149,0.00017,23.9357]
[1780326322484,36.36,71462.55,3.4,0.41149,0.00017,23.9357]
[1780326322497,36.36,71457.78,3.4,0.41066,0.00017,23.92263]
[1780326323225,36.36,71457.78,3.4,0.41066,0.00017,23.92263]
[1780326323598,36.36,71457.78,3.4,0.41066,0.00017,23.92263]
[1780326324148,36.36,71457.95,3.4,0.41068,0.00017,23.92306]
[1780326324245,36.36,71468.21,3.4,0.41246,0.00017,23.95097]
[1780326326433,36.36,71467.02,3.4,0.41225,0.00017,23.94771]
[1780326326529,36.36,71467.02,3.4,0.41225,0.00017,23.94771]
[1780326326521,36.36,71466.16,3.4,0.4121,0.00017,23.94533]
[1780326327400,36.36,71466.16,3.4,0.4121,0.00017,23.94533]
[1780326327437,36.35,71461.16,3.4,0.41123,0.00017,23.93166]
[1780326327844,36.35,71461.16,3.4,0.41123,0.00017,23.93166]
[1780326328763,36.35,71461.57,3.4,0.4113,0.00017,23.93274]
[1780326330288,36.35,71463.61,3.4,0.41165,0.00017,23.9383]
[1780326333316,36.35,71460.66,3.4,0.41113,0.00017,23.92701]
[1780326333427,36.35,71460.66,3.4,0.41113,0.00017,23.92701]
[1780326333500,36.35,71459.04,3.4,0.41084,0.00017,23.92257]
[1780326334173,36.35,71448.69,3.4,0.40904,0.00017,23.89391]
[1780326339861,36.34,71453.14,3.4,0.40977,0.00017,23.90565]
[1780326340720,36.34,71453.14,3.4,0.40977,0.00017,23.90565]
[1780326340896,36.34,71459.07,3.4,0.4108,0.00017,23.92201]
[1780326346910,36.34,71461.48,3.4,0.41123,0.00017,23.92868]
[1780326351945,36.34,71457.7,3.4,0.41057,0.00017,23.91838]
[1780326354264,36.34,71455.39,3.4,0.41017,0.00017,23.91202]
[1780326354325,36.34,71455.09,3.4,0.41012,0.00017,23.91121]
[1780326357504,36.34,71454.02,3.4,0.40993,0.00017,23.90822]
[1780326357569,36.34,71454.02,3.4,0.40993,0.00017,23.90822]
[1780326357601,36.34,71458.61,3.4,0.41073,0.00017,23.92087]
[1780326358994,36.34,71465.44,3.4,0.41192,0.00017,23.93953]
[1780326360101,36.34,71465.44,3.4,0.41192,0.00017,23.93953]
[1780326362631,36.34,71461.62,3.4,0.41126,0.00017,23.92913]
[1780326362641,36.34,71461.62,3.4,0.41126,0.00017,23.92913]
[1780326362650,36.34,71461.62,3.4,0.41126,0.00017,23.92913]
[1780326362804,36.34,71463.59,3.4,0.4116,0.00017,23.93451]
[1780326362922,36.34,71463.59,3.4,0.4116,0.00017,23.93451]
[1780326363232,36.34,71463.59,3.4,0.4116,0.00017,23.93451]
[1780326363594,36.34,71463.59,3.4,0.4116,0.00017,23.93451]
[1780326363327,36.34,71481.87,3.4,0.41479,0.00017,23.98365]
[1780326363682,36.34,71481.87,3.4,0.41479,0.00017,23.98365]
[1780326363746,36.34,71481.87,3.4,0.41479,0.00017,23.98365]
[1780326363852,36.34,71481.87,3.4,0.41479,0.00017,23.98365]
[1780326364162,36.34,71482.02,3.4,0.41481,0.00017,23.98403]
[1780326364755,36.34,71482.02,3.4,0.41481,0.00017,23.98403]
[1780326364769,36.34,71482.02,3.4,0.41481,0.00017,23.98403]
[1780326365359,36.34,71482.02,3.4,0.41481,0.00017,23.98403]
[1780326365997,36.34,71476.66,3.4,0.41388,0.00017,23.96978]
[1780326368537,36.34,71472.5,3.4,0.41315,0.00017,23.95862]
[1780326369077,36.34,71464.43,3.4,0.41174,0.00017,23.93678]
[1780326373953,36.34,71460.28,3.4,0.41102,0.00017,23.92544]
[1780326374250,36.34,71460.28,3.4,0.41102,0.00017,23.92544]
[1780326377129,36.34,71464.68,3.4,0.41179,0.00017,23.93756]
[1780326378686,36.34,71472.83,3.4,0.41321,0.00017,23.9596]
[1780326378811,36.34,71472.83,3.4,0.41321,0.00017,23.9596]
[1780326379282,36.34,71472.83,3.4,0.41321,0.00017,23.9596]
[1780326379819,36.34,71478.35,3.4,0.41418,0.00017,23.97435]
[1780326379848,36.34,71478.35,3.4,0.41418,0.00017,23.97435]
[1780326379890,36.34,71478.35,3.4,0.41418,0.00017,23.97435]
[1780326380154,36.34,71484.96,3.4,0.41532,0.00017,23.9917]
[1780326380899,36.34,71484.96,3.4,0.41532,0.00017,23.9917]
[1780326382668,36.34,71485.68,3.4,0.41544,0.00017,23.99357]
[1780326382752,36.34,71486.33,3.4,0.41555,0.00017,23.99526]
[1780326382831,36.34,71486.33,3.4,0.41555,0.00017,23.99526]
[1780326382912,36.34,71486.33,3.4,0.41555,0.00017,23.99526]
[1780326383242,36.34,71486.33,3.4,0.41555,0.00017,23.99526]
[1780326383256,36.34,71486.33,3.4,0.41555,0.00017,23.99526]
[1780326383505,36.34,71486.33,3.4,0.41555,0.00017,23.99526]
[1780326383535,36.34,71486.33,3.4,0.41555,0.00017,23.99526]
[1780326383621,36.34,71499.3,3.4,0.41781,0.00017,24.02889]
[1780326383750,36.34,71499.3,3.4,0.41781,0.00017,24.02889]
[1780326383871,36.34,71499.3,3.4,0.41781,0.00017,24.02889]
[1780326384373,36.34,71499.3,3.4,0.41781,0.00017,24.02889]
[1780326384493,36.34,71499.3,3.4,0.41781,0.00017,24.02889]
[1780326384594,36.34,71501.56,3.4,0.41821,0.00017,24.03467]
[1780326385192,36.34,71493.68,3.4,0.41683,0.00017,24.01438]
[1780326386129,36.34,71493.68,3.4,0.41683,0.00017,24.01438]
[1780326386159,36.34,71493.68,3.4,0.41683,0.00017,24.01438]
[1780326391234,36.34,71489.41,3.4,0.41608,0.00017,24.00009]
[1780326392027,36.34,71489.41,3.4,0.41608,0.00017,24.00009]
[1780326392177,36.34,71489.41,3.4,0.41608,0.00017,24.00009]
[1780326393066,36.34,71495.26,3.4,0.4171,0.00017,24.01531]
[1780326393566,36.34,71495.26,3.4,0.4171,0.00017,24.01531]
[1780326393600,36.34,71495.26,3.4,0.4171,0.00017,24.01531]
[1780326394473,36.34,71499.24,3.4,0.4178,0.00017,24.02556]
[1780326395300,36.34,71494.49,3.4,0.41697,0.00017,24.01333]
[1780326395373,36.34,71494.49,3.4,0.41697,0.00017,24.01333]
[1780326395460,36.34,71494.49,3.4,0.41697,0.00017,24.01333]
[1780326395463,36.34,71494.49,3.4,0.41697,0.00017,24.01333]
[1780326395498,36.34,71494.49,3.4,0.41697,0.00017,24.01333]
[1780326395599,36.34,71498.5,3.4,0.41767,0.00017,24.02368]
[1780326397268,36.34,71500.48,3.4,0.41802,0.00017,24.02877]
[1780326398678,36.34,71502.71,3.4,0.41841,0.00017,24.03448]
[1780326398962,36.34,71503.38,3.4,0.41852,0.00017,24.0362]
[1780326399229,36.34,71503.38,3.4,0.41852,0.00017,24.0362]
[1780326399274,36.34,71503.38,3.4,0.41852,0.00017,24.0362]
[1780326399301,36.34,71503.38,3.4,0.41852,0.00017,24.0362]
[1780326400459,36.34,71505.49,3.4,0.41889,0.00017,24.04157]
[1780326400485,36.34,71505.49,3.4,0.41889,0.00017,24.04157]
[1780326400543,36.34,71505.49,3.4,0.41889,0.00017,24.04157]
[1780326400591,36.34,71514.28,3.4,0.42043,0.00017,24.0637]
[1780326400978,36.34,71514.28,3.4,0.42043,0.00017,24.0637]
[1780326400980,36.34,71514.28,3.4,0.42043,0.00017,24.0637]
[1780326401017,36.34,71514.28,3.4,0.42043,0.00017,24.0637]
[1780326401158,36.34,71514.28,3.4,0.42043,0.00017,24.0637]
[1780326401307,36.34,71525.56,3.4,0.4224,0.00017,24.09157]
[1780326403899,36.32,71528.82,3.4,0.42292,0.00018,24.09891]
[1780326403933,36.32,71528.82,3.4,0.42292,0.00018,24.09891]
[1780326403971,36.32,71528.82,3.4,0.42292,0.00018,24.09891]
[1780326403979,36.32,71528.82,3.4,0.42292,0.00018,24.09891]
[1780326404020,36.32,71528.82,3.4,0.42292,0.00018,24.09891]
[1780326404032,36.32,71528.82,3.4,0.42292,0.00018,24.09891]
[1780326404328,36.32,71522.79,3.4,0.42186,0.00018,24.0841]
[1780326405676,36.32,71522.79,3.4,0.42186,0.00018,24.0841]
[1780326408069,36.31,71522.12,3.4,0.42174,0.00018,24.08235]
[1780326408243,36.31,71522.12,3.4,0.42174,0.00018,24.08235]
[1780326414241,36.31,71521.8,3.4,0.42166,0.00018,24.08129]
[1780326414934,36.3,71520.95,3.4,0.42151,0.00018,24.07915]
[1780326414955,36.3,71520.95,3.4,0.42151,0.00018,24.07915]
[1780326416356,36.3,71518.45,3.4,0.42106,0.00018,24.07292]
[1780326416632,36.3,71518.45,3.4,0.42106,0.00018,24.07292]
[1780326417296,36.3,71514.74,3.4,0.42042,0.00017,24.06367]
[1780326419386,36.3,71516.41,3.4,0.42071,0.00018,24.06784]
[1780326420204,36.3,71516.55,3.4,0.42073,0.00018,24.06818]
[1780326420751,36.3,71516.77,3.4,0.42077,0.00018,24.06873]
[1780326423067,36.3,71513.2,3.4,0.42014,0.00017,24.0598]
[1780326424295,36.3,71508.17,3.4,0.41926,0.00017,24.04714]
[1780326424468,36.3,71506.03,3.4,0.41889,0.00017,24.04172]
[1780326425314,36.3,71506.03,3.4,0.41889,0.00017,24.04172]
[1780326425339,36.3,71506.03,3.4,0.41889,0.00017,24.04172]
[1780326425378,36.3,71506.03,3.4,0.41889,0.00017,24.04172]
[1780326425443,36.3,71506.03,3.4,0.41889,0.00017,24.04172]
[1780326425450,36.3,71506.03,3.4,0.41889,0.00017,24.04172]
[1780326425459,36.3,71506.03,3.4,0.41889,0.00017,24.04172]
[1780326425498,36.3,71506.03,3.4,0.41889,0.00017,24.04172]
[1780326425584,36.3,71496.84,3.4,0.41728,0.00017,24.01818]
[1780326426837,36.29,71492.97,3.4,0.41659,0.00017,24.00787]
[1780326426874,36.29,71492.97,3.4,0.41659,0.00017,24.00787]
[1780326426892,36.29,71492.97,3.4,0.41659,0.00017,24.00787]
[1780326427489,36.29,71479.84,3.4,0.41427,0.00017,23.97308]
[1780326428854,36.29,71479.46,3.4,0.41421,0.00017,23.97206]
[1780326430338,36.29,71475.67,3.4,0.41354,0.00017,23.96193]
[1780326431353,36.28,71470.49,3.4,0.41264,0.00017,23.94795]
[1780326432388,36.29,71475.52,3.4,0.41352,0.00017,23.96152]
[1780326437559,36.28,71477.09,3.4,0.41379,0.00017,23.96567]
[1780326438547,36.28,71477.09,3.4,0.41379,0.00017,23.96567]
[1780326438667,36.28,71477.09,3.4,0.41379,0.00017,23.96567]
[1780326439476,36.28,71478.35,3.4,0.41401,0.00017,23.96903]
[1780326439573,36.28,71490.23,3.4,0.41608,0.00017,24.00041]
[1780326440414,36.28,71490.23,3.4,0.41608,0.00017,24.00041]
[1780326440460,36.28,71490.23,3.4,0.41608,0.00017,24.00041]
[1780326440492,36.28,71490.23,3.4,0.41608,0.00017,24.00041]
[1780326440512,36.28,71490.23,3.4,0.41608,0.00017,24.00041]
[1780326440580,36.28,71496.2,3.4,0.41712,0.00017,24.01591]
[1780326440802,36.28,71496.2,3.4,0.41712,0.00017,24.01591]
[1780326440831,36.28,71496.2,3.4,0.41712,0.00017,24.01591]
[1780326440835,36.28,71496.2,3.4,0.41712,0.00017,24.01591]
[1780326442313,36.28,71500.11,3.4,0.41781,0.00017,24.02597]
[1780326442343,36.28,71500.11,3.4,0.41781,0.00017,24.02597]
[1780326442594,36.28,71506.32,3.4,0.41889,0.00017,24.0418]
[1780326443208,36.28,71506.32,3.4,0.41889,0.00017,24.0418]
[1780326443639,36.28,71506.32,3.4,0.41889,0.00017,24.0418]
[1780326443651,36.28,71506.32,3.4,0.41889,0.00017,24.0418]
[1780326443716,36.28,71506.32,3.4,0.41889,0.00017,24.0418]
[1780326443736,36.28,71506.32,3.4,0.41889,0.00017,24.0418]
[1780326443717,36.28,71513.47,3.4,0.42015,0.00018,24.05995]
[1780326444222,36.28,71513.47,3.4,0.42015,0.00018,24.05995]
[1780326444416,36.28,71513.47,3.4,0.42015,0.00018,24.05995]
[1780326444563,36.28,71513.47,3.4,0.42015,0.00018,24.05995]
[1780326444611,36.28,71513.47,3.4,0.42015,0.00018,24.05995]
[1780326444615,36.28,71513.47,3.4,0.42015,0.00018,24.05995]
[1780326444707,36.28,71523.87,3.4,0.42197,0.00018,24.08578]
[1780326445569,36.28,71523.87,3.4,0.42197,0.00018,24.08578]
[1780326445894,36.28,71524.57,3.4,0.42209,0.00018,24.08744]
[1780326446095,36.28,71524.57,3.4,0.42209,0.00018,24.08744]
[1780326446788,36.28,71523.62,3.4,0.42192,0.00018,24.08507]
[1780326449040,36.28,71520.18,3.4,0.42131,0.00018,24.0765]
[1780326449744,36.28,71521.38,3.4,0.42152,0.00018,24.07944]
[1780326450425,36.28,71521.38,3.4,0.42152,0.00018,24.07944]
[1780326450476,36.28,71521.38,3.4,0.42152,0.00018,24.07944]
[1780326450491,36.28,71521.38,3.4,0.42152,0.00018,24.07944]
[1780326451171,36.28,71519.93,3.4,0.42126,0.00018,24.07581]
[1780326451188,36.28,71519.93,3.4,0.42126,0.00018,24.07581]
[1780326452432,36.28,71523.14,3.4,0.42181,0.00018,24.08047]
[1780326452688,36.28,71523.14,3.4,0.42181,0.00018,24.08047]
[1780326452738,36.28,71523.14,3.4,0.42181,0.00018,24.08047]
[1780326457699,36.25,71530.5,3.4,0.42303,0.00018,24.09766]
[1780326460950,36.23,71527.04,3.4,0.42238,0.00018,24.0887]
[1780326462095,36.21,71523.75,3.4,0.42176,0.00018,24.08014]
[1780326463055,36.2,71520.9,3.4,0.42124,0.00018,24.0728]
[1780326463709,36.2,71520.9,3.4,0.42124,0.00018,24.0728]
[1780326465952,36.2,71526.43,3.4,0.4222,0.00018,24.08632]
[1780326466000,36.18,71532.33,3.4,0.42319,0.00018,24.10024]
[1780326470453,36.18,71530.92,3.4,0.42294,0.00018,24.09672]
[1780326470464,36.18,71530.92,3.4,0.42294,0.00018,24.09672]
[1780326471493,36.18,71532.12,3.4,0.42314,0.00018,24.09956]
[1780326477705,36.17,71530.8,3.4,0.42289,0.00018,24.09608]
[1780326478027,36.17,71530.55,3.4,0.42284,0.00018,24.09542]
[1780326478768,36.16,71532.77,3.4,0.42323,0.00018,24.10079]
[1780326479892,36.16,71536.22,3.4,0.42383,0.00018,24.10912]
[1780326482828,36.16,71541.9,3.4,0.42482,0.00018,24.12268]
[1780326482867,36.16,71541.9,3.4,0.42482,0.00018,24.12268]
[1780326483982,36.16,71550.01,3.4,0.42625,0.00018,24.14187]
[1780326488986,36.16,71551.3,3.4,0.42647,0.00018,24.14485]
[1780326490170,36.16,71550.09,3.4,0.42625,0.00018,24.14199]
[1780326490272,36.15,71553.94,3.4,0.42693,0.00018,24.15099]
[1780326494623,36.16,71558.27,3.4,0.4277,0.00018,24.16109]
[1780326494933,36.16,71558.14,3.4,0.42767,0.00018,24.1608]
[1780326495026,36.16,71558.14,3.4,0.42767,0.00018,24.1608]
[1780326495284,36.16,71558.14,3.4,0.42767,0.00018,24.1608]
[1780326495633,36.16,71558.14,3.4,0.42767,0.00018,24.1608]
[1780326495736,36.16,71558.14,3.4,0.42767,0.00018,24.1608]
[1780326496077,36.16,71558.85,3.4,0.4278,0.00018,24.16245]
[1780326496646,36.16,71558.85,3.4,0.4278,0.00018,24.16245]
[1780326498211,36.16,71558.49,3.4,0.42774,0.00018,24.16163]
[1780326498217,36.16,71558.49,3.4,0.42774,0.00018,24.16163]
[1780326499581,36.16,71558.5,3.4,0.42774,0.00018,24.16166]
[1780326499852,36.16,71558.77,3.4,0.42779,0.00018,24.16229]
[1780326499874,36.16,71558.77,3.4,0.42779,0.00018,24.16229]
[1780326500263,36.16,71558.77,3.4,0.42779,0.00018,24.16229]
[1780326500484,36.16,71558.77,3.4,0.42779,0.00018,24.16229]
[1780326500635,36.16,71558.77,3.4,0.42779,0.00018,24.16229]
[1780326500676,36.16,71558.77,3.4,0.42779,0.00018,24.16229]
[1780326500713,36.16,71566.92,3.4,0.42922,0.00018,24.18099]
[1780326501667,36.16,71566.92,3.4,0.42922,0.00018,24.18099]
[1780326503612,36.16,71562.75,3.4,0.42849,0.00018,24.17147]
[1780326503754,36.16,71562.75,3.4,0.42849,0.00018,24.17147]
[1780326504760,36.16,71562.82,3.4,0.4285,0.00018,24.17163]
[1780326505874,36.16,71558.85,3.4,0.4278,0.00018,24.16249]
[1780326508939,36.16,71557.08,3.4,0.42749,0.00018,24.15842]
[1780326508998,36.16,71557.08,3.4,0.42749,0.00018,24.15842]
[1780326509494,36.16,71557.08,3.4,0.42749,0.00018,24.15842]
[1780326509530,36.16,71554.96,3.4,0.42712,0.00018,24.1535]
[1780326510064,36.16,71554.96,3.4,0.42712,0.00018,24.1535]
[1780326510712,36.16,71544.37,3.4,0.42525,0.00018,24.12853]
[1780326513557,36.15,71540.99,3.4,0.42463,0.00018,24.11703]
[1780326513787,36.15,71540.99,3.4,0.42463,0.00018,24.11703]
[1780326513910,36.15,71540.88,3.4,0.42461,0.00018,24.11675]
[1780326513930,36.15,71540.88,3.4,0.42461,0.00018,24.11675]
[1780326514077,36.15,71540.88,3.4,0.42461,0.00018,24.11675]
[1780326514199,36.15,71540.88,3.4,0.42461,0.00018,24.11675]
[1780326514211,36.15,71540.88,3.4,0.42461,0.00018,24.11675]
[1780326514751,36.15,71540.88,3.4,0.42461,0.00018,24.11675]
[1780326514748,36.15,71524.16,3.4,0.42166,0.00018,24.07598]
[1780326516247,36.15,71521.19,3.4,0.42114,0.00018,24.06857]
[1780326518072,36.15,71519.74,3.4,0.42088,0.00018,24.06488]
[1780326518226,36.15,71519.74,3.4,0.42088,0.00018,24.06488]
[1780326518236,36.15,71519.74,3.4,0.42088,0.00018,24.06488]
[1780326518729,36.15,71519.74,3.4,0.42088,0.00018,24.06488]
[1780326518793,36.15,71514.95,3.4,0.42004,0.00018,24.05288]
[1780326519143,36.15,71514.95,3.4,0.42004,0.00018,24.05288]
[1780326519149,36.15,71506.7,3.4,0.41859,0.00018,24.03195]
[1780326524173,36.15,71503.85,3.4,0.41809,0.00018,24.02469]
[1780326529210,36.15,71500.83,3.4,0.41756,0.00018,24.01696]
[1780326534396,36.15,71502.56,3.4,0.41787,0.00018,24.02147]
[1780326534494,36.15,71502.56,3.4,0.41787,0.00018,24.02147]
[1780326534544,36.15,71502.56,3.4,0.41787,0.00018,24.02147]
[1780326534769,36.15,71502.56,3.4,0.41787,0.00018,24.02147]
[1780326535251,36.15,71496.04,3.4,0.41673,0.00018,24.00457]
[1780326536778,36.15,71496.04,3.4,0.41673,0.00018,24.00457]
[1780326536935,36.15,71495.77,3.4,0.41668,0.00018,24.00386]
[1780326538789,36.15,71498.68,3.4,0.41719,0.00018,24.01143]
[1780326540881,36.15,71499.49,3.4,0.41733,0.00018,24.0135]
[1780326543374,36.15,71495.61,3.4,0.41665,0.00018,24.00341]
[1780326544061,36.15,71496.31,3.4,0.41677,0.00018,24.00522]
[1780326544216,36.15,71496.31,3.4,0.41677,0.00018,24.00522]
[1780326544259,36.15,71496.31,3.4,0.41677,0.00018,24.00522]
[1780326544309,36.15,71496.31,3.4,0.41677,0.00018,24.00522]
[1780326544318,36.15,71496.31,3.4,0.41677,0.00018,24.00522]
[1780326544342,36.15,71496.31,3.4,0.41677,0.00018,24.00522]
[1780326545184,36.15,71494.44,3.4,0.41644,0.00018,24.00033]
[1780326545446,36.15,71494.44,3.4,0.41644,0.00018,24.00033]
[1780326545547,36.15,71484.31,3.4,0.41466,0.00018,23.97361]
[1780326546328,36.15,71493.87,3.4,0.41634,0.00018,23.99882]
[1780326547880,36.15,71493.78,3.4,0.41632,0.00018,23.99857]
[1780326547903,36.15,71493.78,3.4,0.41632,0.00018,23.99857]
[1780326548012,36.15,71493.78,3.4,0.41632,0.00018,23.99857]
[1780326550832,36.15,71484.94,3.4,0.41477,0.00018,23.97523]
[1780326551615,36.15,71484.94,3.4,0.41477,0.00018,23.97523]
[1780326551727,36.15,71484.94,3.4,0.41477,0.00018,23.97523]
[1780326552788,36.15,71486.44,3.4,0.41503,0.00018,23.9792]
[1780326552801,36.15,71479.12,3.4,0.41375,0.00018,23.95968]
[1780326554843,36.15,71480.09,3.4,0.41392,0.00018,23.96228]
[1780326555193,36.15,71478.54,3.4,0.41365,0.00018,23.95812]
[1780326556120,36.15,71477.39,3.4,0.41345,0.00018,23.95504]
[1780326557696,36.15,71478.07,3.4,0.41357,0.00018,23.95687]
[1780326562782,36.15,71477.16,3.4,0.41341,0.00018,23.95445]
[1780326564195,36.15,71471.79,3.4,0.41247,0.00018,23.93993]
[1780326564461,36.15,71471.79,3.4,0.41247,0.00018,23.93993]
[1780326570042,36.15,71474.31,3.4,0.41291,0.00018,23.94682]
[1780326571505,36.15,71466.14,3.4,0.41147,0.00018,23.92134]
[1780326576541,36.15,71466.25,3.4,0.4115,0.00018,23.92174]
[1780326580074,36.15,71466.43,3.4,0.41153,0.00018,23.92229]
[1780326580502,36.15,71466.43,3.4,0.41153,0.00018,23.92229]
[1780326580546,36.15,71466.43,3.4,0.41153,0.00018,23.92229]
[1780326580558,36.15,71466.43,3.4,0.41153,0.00018,23.92229]
[1780326580605,36.15,71466.43,3.4,0.41153,0.00018,23.92229]
[1780326580706,36.15,71461.06,3.4,0.4106,0.00017,23.90752]
[1780326581066,36.15,71461.06,3.4,0.4106,0.00017,23.90752]
[1780326583075,36.15,71460.34,3.4,0.41047,0.00017,23.90547]
[1780326588625,36.14,71459.49,3.4,0.41028,0.00018,23.90263]
[1780326589227,36.14,71459.49,3.4,0.41028,0.00018,23.90263]
[1780326595674,36.13,71460.62,3.4,0.41044,0.00018,23.90519]
[1780326600289,36.12,71460.61,3.4,0.41042,0.00018,23.90496]
[1780326600865,36.12,71460.61,3.4,0.41042,0.00018,23.90496]
[1780326601405,36.12,71458.04,3.4,0.40997,0.00018,23.89777]
[1780326604926,36.11,71467.17,3.4,0.41155,0.00018,23.9228]
[1780326605744,36.11,71471.31,3.4,0.41227,0.00018,23.93405]
[1780326607758,36.11,71477.65,3.4,0.41339,0.00018,23.95126]
[1780326611786,36.11,71471.33,3.4,0.41228,0.00018,23.93418]
[1780326616821,36.12,71466.72,3.4,0.41148,0.00018,23.92166]
[1780326621857,36.12,71472.2,3.4,0.41245,0.00018,23.93673]
[1780326626892,36.12,71473.21,3.4,0.41263,0.00018,23.93954]
[1780326630515,36.12,71474.96,3.4,0.41294,0.00018,23.94432]
[1780326630531,36.12,71474.96,3.4,0.41294,0.00018,23.94432]
[1780326630775,36.12,71474.96,3.4,0.41294,0.00018,23.94432]
[1780326630804,36.12,71474.96,3.4,0.41294,0.00018,23.94432]
[1780326632708,36.12,71478.55,3.4,0.41357,0.00018,23.95401]
[1780326633650,36.12,71480.32,3.4,0.41387,0.00018,23.95553]
[1780326635945,36.12,71487.2,3.4,0.41508,0.00018,23.97387]
[1780326637003,36.12,71485.31,3.4,0.41474,0.00018,23.96885]
[1780326641565,36.12,71487.02,3.4,0.41504,0.00018,23.97337]
[1780326644080,36.12,71480.54,3.4,0.4139,0.00018,23.95606]
[1780326645235,36.12,71480.52,3.4,0.4139,0.00018,23.956]
[1780326645300,36.12,71467.84,3.4,0.41168,0.00018,23.92163]
[1780326646885,36.12,71467.84,3.4,0.41168,0.00018,23.92163]
[1780326647417,36.12,71467.73,3.4,0.41166,0.00018,23.92134]
[1780326647843,36.12,71467.73,3.4,0.41166,0.00018,23.92134]
[1780326648192,36.12,71470.61,3.4,0.41216,0.00018,23.92923]
[1780326650472,36.12,71466.96,3.4,0.41153,0.00018,23.91926]
[1780326650478,36.12,71466.96,3.4,0.41153,0.00018,23.91926]
[1780326652071,36.12,71457.8,3.4,0.40992,0.00018,23.89399]
[1780326656278,36.12,71457.7,3.4,0.40991,0.00018,23.89377]
[1780326658300,36.13,71460.01,3.4,0.41032,0.00018,23.90023]
[1780326658377,36.13,71460.01,3.4,0.41032,0.00018,23.90023]
[1780326659039,36.13,71460.03,3.4,0.41032,0.00018,23.90031]
[1780326659118,36.13,71460.03,3.4,0.41032,0.00018,23.90031]
[1780326659120,36.13,71467.8,3.4,0.41169,0.00018,23.92175]
[1780326661241,36.13,71467.08,3.4,0.41156,0.00018,23.91979]
[1780326661307,36.13,71467.08,3.4,0.41156,0.00018,23.91979]
[1780326664155,36.13,71459.48,3.4,0.41023,0.00018,23.89888]
[1780326669320,36.13,71460.1,3.4,0.41035,0.00018,23.90069]
[1780326670289,36.13,71459.34,3.4,0.41022,0.00018,23.8986]
[1780326670308,36.13,71457.96,3.4,0.40998,0.00018,23.89479]
[1780326672195,36.13,71457.86,3.4,0.40996,0.00018,23.89444]
[1780326677944,36.12,71454.38,3.4,0.40932,0.00018,23.88441]
[1780326678066,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678230,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678335,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678447,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678509,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678523,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678559,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678580,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678611,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678684,36.12,71454.26,3.4,0.4093,0.00018,23.88403]
[1780326678885,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679068,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679119,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679201,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679291,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679364,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679419,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679436,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679606,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679979,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326680009,36.12,71424.72,3.4,0.40414,0.00017,23.79931]
[1780326679965,36.12,71403.39,3.4,0.40042,0.00017,23.73563]
[1780326680087,36.12,71403.39,3.4,0.40042,0.00017,23.73563]
[1780326680350,36.12,71403.39,3.4,0.40042,0.00017,23.73563]
[1780326680363,36.12,71403.39,3.4,0.40042,0.00017,23.73563]
[1780326680467,36.12,71403.39,3.4,0.40042,0.00017,23.73563]
[1780326680599,36.12,71403.39,3.4,0.40042,0.00017,23.73563]
[1780326680670,36.12,71403.39,3.4,0.40042,0.00017,23.73563]
[1780326680761,36.12,71403.39,3.4,0.40042,0.00017,23.73563]
[1780326680938,36.12,71397.41,3.4,0.39937,0.00017,23.7174]
[1780326681264,36.12,71397.41,3.4,0.39937,0.00017,23.7174]
[1780326683163,36.12,71392.86,3.4,0.39857,0.00017,23.70322]
[1780326683480,36.12,71392.86,3.4,0.39857,0.00017,23.70322]
[1780326683706,36.12,71392.86,3.4,0.39857,0.00017,23.70322]
[1780326684362,36.12,71387.77,3.4,0.39768,0.00017,23.68749]
[1780326685510,36.12,71385.56,3.4,0.3973,0.00017,23.68062]
[1780326688285,36.11,71385.91,3.4,0.39736,0.00017,23.68166]
[1780326689205,36.11,71385.76,3.4,0.39733,0.00017,23.68118]
[1780326689813,36.11,71385.76,3.4,0.39733,0.00017,23.68118]
[1780326689829,36.11,71385.76,3.4,0.39733,0.00017,23.68118]
[1780326689886,36.11,71386.32,3.4,0.39742,0.00017,23.68291]
[1780326690369,36.11,71386.32,3.4,0.39742,0.00017,23.68291]
[1780326695741,36.11,71387.61,3.4,0.39762,0.00017,23.68335]
[1780326696323,36.11,71386.42,3.4,0.3974,0.00017,23.67957]
[1780326696676,36.11,71386.42,3.4,0.3974,0.00017,23.67957]
[1780326696773,36.1,71383.67,3.4,0.39692,0.00017,23.67092]
[1780326697393,36.1,71374.58,3.4,0.39534,0.00017,23.64233]
[1780326699471,36.1,71374.89,3.4,0.39539,0.00017,23.64327]
[1780326702878,36.1,71370.88,3.4,0.39469,0.00017,23.63043]
[1780326702902,36.1,71370.88,3.4,0.39469,0.00017,23.63043]
[1780326702928,36.1,71370.88,3.4,0.39469,0.00017,23.63043]
[1780326703054,36.1,71369.24,3.4,0.3944,0.00017,23.62517]
[1780326703577,36.1,71369.24,3.4,0.3944,0.00017,23.62517]
[1780326703672,36.1,71358.67,3.4,0.39256,0.00017,23.59119]
[1780326704383,36.1,71358.67,3.4,0.39256,0.00017,23.59119]
[1780326704532,36.1,71358.67,3.4,0.39256,0.00017,23.59119]
[1780326704540,36.1,71358.67,3.4,0.39256,0.00017,23.59119]
[1780326704581,36.1,71358.67,3.4,0.39256,0.00017,23.59119]
[1780326704607,36.1,71358.67,3.4,0.39256,0.00017,23.59119]
[1780326704671,36.1,71358.67,3.4,0.39256,0.00017,23.59119]
[1780326704998,36.1,71358.67,3.4,0.39256,0.00017,23.59119]
[1780326705208,36.1,71352.95,3.4,0.39157,0.00017,23.5726]
[1780326705450,36.1,71338.99,3.4,0.38915,0.00017,23.52667]
[1780326707464,36.1,71335.84,3.4,0.38861,0.00017,23.51623]
[1780326708060,36.1,71335.84,3.4,0.38861,0.00017,23.51623]
[1780326708195,36.1,71335.84,3.4,0.38861,0.00017,23.51623]
[1780326708506,36.1,71335.84,3.4,0.38861,0.00017,23.51623]
[1780326708509,36.1,71335.84,3.4,0.38861,0.00017,23.51623]
[1780326708809,36.1,71335.84,3.4,0.38861,0.00017,23.51623]
[1780326709712,36.1,71337.26,3.4,0.38885,0.00017,23.52098]
[1780326709885,36.1,71343.43,3.4,0.38992,0.00017,23.54145]
[1780326710121,36.1,71343.43,3.4,0.38992,0.00017,23.54145]
[1780326710155,36.1,71343.43,3.4,0.38992,0.00017,23.54145]
[1780326710506,36.1,71343.43,3.4,0.38992,0.00017,23.54145]
[1780326710608,36.1,71350.82,3.4,0.3912,0.00017,23.56573]
[1780326711408,36.1,71350.82,3.4,0.3912,0.00017,23.56573]
[1780326714039,36.1,71352.65,3.4,0.39152,0.00017,23.57168]
[1780326719550,36.1,71355.42,3.4,0.392,0.00017,23.58063]
[1780326721513,36.1,71357.99,3.4,0.39244,0.00017,23.58895]
[1780326721670,36.1,71357.99,3.4,0.39244,0.00017,23.58895]
[1780326722354,36.1,71360.72,3.4,0.39291,0.00017,23.59763]
[1780326722608,36.1,71360.72,3.4,0.39291,0.00017,23.59763]
[1780326722626,36.1,71367.84,3.4,0.39414,0.00017,23.62046]
[1780326723541,36.1,71367.84,3.4,0.39414,0.00017,23.62046]
[1780326724565,36.1,71366.44,3.4,0.3939,0.00017,23.61596]
[1780326724600,36.1,71366.44,3.4,0.3939,0.00017,23.61596]
[1780326724946,36.1,71366.44,3.4,0.3939,0.00017,23.61596]
[1780326725117,36.09,71366.73,3.4,0.39394,0.00017,23.61686]
[1780326725216,36.09,71366.73,3.4,0.39394,0.00017,23.61686]
[1780326725713,36.09,71348.99,3.4,0.39086,0.00017,23.55938]
[1780326726420,36.09,71348.99,3.4,0.39086,0.00017,23.55938]
[1780326726493,36.09,71348.99,3.4,0.39086,0.00017,23.55938]
[1780326726872,36.09,71348.99,3.4,0.39086,0.00017,23.55938]
[1780326726955,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727307,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727347,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727366,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727390,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727475,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727494,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727757,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727762,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727806,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326728007,36.09,71339.95,3.4,0.3893,0.00017,23.52962]
[1780326727892,36.09,71330.19,3.4,0.38761,0.00017,23.49705]
[1780326728359,36.09,71330.19,3.4,0.38761,0.00017,23.49705]
[1780326728414,36.09,71330.19,3.4,0.38761,0.00017,23.49705]
[1780326729018,36.09,71330.19,3.4,0.38761,0.00017,23.49705]
[1780326728814,36.1,71340.91,3.4,0.38947,0.00017,23.53285]
[1780326731827,36.1,71342.25,3.4,0.3897,0.00017,23.5373]
[1780326734998,36.1,71343.14,3.4,0.38986,0.00017,23.54029]
[1780326735759,36.1,71343.5,3.4,0.38992,0.00017,23.54149]
[1780326735852,36.1,71358.18,3.4,0.39248,0.00017,23.5896]
[1780326736332,36.1,71358.18,3.4,0.39248,0.00017,23.5896]
[1780326736612,36.1,71358.18,3.4,0.39248,0.00017,23.5896]
[1780326736648,36.1,71358.18,3.4,0.39248,0.00017,23.5896]
[1780326736667,36.1,71358.18,3.4,0.39248,0.00017,23.5896]
[1780326736787,36.1,71358.18,3.4,0.39248,0.00017,23.5896]
[1780326736835,36.1,71358.18,3.4,0.39248,0.00017,23.5896]
[1780326737618,36.1,71361.69,3.4,0.39308,0.00017,23.60092]
[1780326737731,36.1,71361.69,3.4,0.39308,0.00017,23.60092]
[1780326737784,36.1,71361.69,3.4,0.39308,0.00017,23.60092]
[1780326737876,36.1,71361.69,3.4,0.39308,0.00017,23.60092]
[1780326737904,36.1,71361.69,3.4,0.39308,0.00017,23.60092]
[1780326739153,36.1,71360.19,3.4,0.39282,0.00017,23.59603]
[1780326740349,36.1,71366.18,3.4,0.39386,0.00017,23.61527]
[1780326740670,36.1,71366.18,3.4,0.39386,0.00017,23.61527]
[1780326741145,36.09,71370.43,3.4,0.39458,0.00017,23.62854]
[1780326743915,36.09,71370.66,3.4,0.39462,0.00017,23.6292]
[1780326745909,36.09,71365.92,3.4,0.39379,0.00017,23.61399]
[1780326751778,36.08,71370.42,3.4,0.39454,0.00017,23.62485]
[1780326755547,36.08,71366.29,3.4,0.39381,0.00017,23.61154]
[1780326756431,36.08,71360.82,3.4,0.39286,0.00017,23.59392]
[1780326757821,36.08,71370.23,3.4,0.39449,0.00017,23.62404]
[1780326759525,36.08,71374.35,3.4,0.39521,0.00017,23.63709]
[1780326759759,36.08,71374.35,3.4,0.39521,0.00017,23.63709]
[1780326759762,36.08,71374.35,3.4,0.39521,0.00017,23.63709]
[1780326759835,36.08,71380.8,3.4,0.39633,0.00017,23.65739]
[1780326760119,36.08,71380.8,3.4,0.39633,0.00017,23.65739]
[1780326762491,36.08,71386.58,3.4,0.39733,0.00017,23.67534]
[1780326762492,36.08,71386.58,3.4,0.39733,0.00017,23.67534]
[1780326762547,36.08,71386.58,3.4,0.39733,0.00017,23.67534]
[1780326762580,36.08,71386.58,3.4,0.39733,0.00017,23.67534]
[1780326762884,36.08,71386.58,3.4,0.39733,0.00017,23.67534]
[1780326762901,36.08,71386.58,3.4,0.39733,0.00017,23.67534]
[1780326762914,36.08,71386.58,3.4,0.39733,0.00017,23.67534]
[1780326762989,36.08,71396.84,3.4,0.39911,0.00017,23.70699]
[1780326763108,36.08,71396.84,3.4,0.39911,0.00017,23.70699]
[1780326763331,36.08,71396.84,3.4,0.39911,0.00017,23.70699]
[1780326763353,36.08,71396.84,3.4,0.39911,0.00017,23.70699]
[1780326765237,36.07,71401.63,3.4,0.39994,0.00017,23.72149]
[1780326767855,36.07,71399.3,3.4,0.39952,0.00017,23.7142]
[1780326768251,36.07,71398.98,3.4,0.39946,0.00017,23.71312]
[1780326768264,36.07,71398.98,3.4,0.39946,0.00017,23.71312]
[1780326768646,36.07,71398.98,3.4,0.39946,0.00017,23.71312]
[1780326769619,36.06,71395.76,3.4,0.39889,0.00017,23.70315]
[1780326774621,36.06,71397.69,3.4,0.39921,0.00017,23.70891]
[1780326775398,36.06,71396.76,3.4,0.39905,0.00017,23.70602]
[1780326778263,36.06,71398.25,3.4,0.3993,0.00017,23.71051]
[1780326780799,36.06,71400.15,3.4,0.39963,0.00017,23.71627]
[1780326780820,36.06,71400.15,3.4,0.39963,0.00017,23.71627]
[1780326781222,36.06,71402.24,3.4,0.4,0.00017,23.72262]
[1780326787028,36.05,71400.2,3.4,0.39963,0.00017,23.71618]
[1780326787342,36.05,71400.2,3.4,0.39963,0.00017,23.71618]
[1780326787711,36.05,71400.2,3.4,0.39963,0.00017,23.71618]
[1780326788399,36.05,71402.69,3.4,0.40006,0.00017,23.72375]
[1780326788530,36.05,71402.69,3.4,0.40006,0.00017,23.72375]
[1780326790925,36.05,71403.54,3.4,0.4002,0.00017,23.72627]
[1780326791718,36.05,71403.82,3.4,0.40025,0.00017,23.72708]
[1780326795269,36.05,71404.46,3.4,0.40035,0.00017,23.72887]
[1780326798444,36.05,71403.95,3.4,0.40026,0.00017,23.72725]
[1780326799527,36.04,71401.44,3.4,0.39981,0.00017,23.71953]
[1780326801837,36.04,71403.1,3.4,0.4001,0.00017,23.72456]
[1780326803840,36.04,71406.86,3.4,0.40075,0.00017,23.73591]
[1780326804028,36.04,71406.86,3.4,0.40075,0.00017,23.73591]
[1780326804206,36.04,71411.14,3.4,0.4015,0.00017,23.74876]
[1780326804390,36.04,71411.14,3.4,0.4015,0.00017,23.74876]
[1780326804462,36.04,71414.26,3.4,0.40204,0.00017,23.75808]
[1780326805472,36.04,71414.26,3.4,0.40204,0.00017,23.75808]
[1780326806079,36.04,71414.26,3.4,0.40204,0.00017,23.75808]
[1780326807829,36.04,71415.5,3.4,0.40226,0.00017,23.76186]
[1780326807873,36.03,71415.3,3.4,0.40218,0.00017,23.76059]
[1780326808637,36.03,71415.3,3.4,0.40218,0.00017,23.76059]
[1780326808714,36.01,71415.69,3.4,0.40222,0.00017,23.76125]
[1780326810220,36.0,71415.4,3.4,0.40212,0.00017,23.75974]
[1780326810730,36.0,71415.4,3.4,0.40212,0.00017,23.75974]
[1780326810828,35.99,71412.69,3.4,0.40161,0.00017,23.75097]
[1780326814071,35.98,71409.54,3.4,0.40104,0.00017,23.73811]
[1780326814978,35.98,71411.89,3.4,0.40145,0.00018,23.74517]
[1780326817245,35.98,71405.69,3.4,0.40035,0.00017,23.72621]
[1780326819271,35.98,71401.81,3.4,0.39967,0.00017,23.71433]
[1780326819302,35.98,71401.81,3.4,0.39967,0.00017,23.71433]
[1780326822319,35.98,71401.05,3.4,0.39953,0.00017,23.71191]
[1780326825520,35.97,71410.16,3.4,0.40111,0.00018,23.73951]
[1780326828816,35.97,71410.68,3.4,0.4012,0.00018,23.74101]
[1780326830114,35.97,71411.78,3.4,0.40139,0.00018,23.74429]
[1780326832482,35.97,71415.44,3.4,0.40203,0.00018,23.75521]
[1780326833173,35.97,71417.67,3.4,0.40242,0.00018,23.76188]
[1780326833631,35.97,71417.67,3.4,0.40242,0.00018,23.76188]
[1780326835532,35.97,71418.33,3.4,0.40253,0.00018,23.7638]
[1780326840009,35.97,71415.77,3.4,0.40207,0.00018,23.75605]
[1780326843767,35.96,71415.16,3.4,0.40195,0.00018,23.75404]
[1780326849470,35.96,71413.79,3.4,0.4017,0.00018,23.7497]
[1780326851118,35.96,71413.79,3.4,0.4017,0.00018,23.7497]
[1780326851320,35.96,71413.81,3.4,0.4017,0.00018,23.74973]
[1780326851430,35.96,71413.81,3.4,0.4017,0.00018,23.74973]
[1780326853011,35.96,71414.85,3.4,0.40188,0.00018,23.75283]
[1780326853204,35.96,71416.24,3.4,0.40212,0.00018,23.75697]
[1780326857387,35.95,71414.48,3.4,0.4018,0.00018,23.75148]
[1780326857682,35.95,71414.48,3.4,0.4018,0.00018,23.75148]
[1780326863570,35.95,71416.11,3.4,0.40207,0.00018,23.75614]
[1780326864519,35.95,71416.11,3.4,0.40207,0.00018,23.75614]
[1780326869612,35.94,71418.05,3.4,0.4024,0.00018,23.76176]
[1780326874581,35.94,71419.09,3.4,0.40256,0.00018,23.76146]
[1780326879040,35.94,71417.74,3.4,0.40231,0.00018,23.75729]
[1780326884721,35.93,71416.03,3.4,0.40199,0.00018,23.75182]
[1780326885227,35.93,71416.03,3.4,0.40199,0.00018,23.75182]
[1780326887715,35.93,71407.67,3.4,0.40052,0.00018,23.72645]
[1780326892426,35.92,71403.45,3.4,0.39977,0.00018,23.71341]
[1780326892438,35.92,71403.45,3.4,0.39977,0.00018,23.71341]
[1780326897812,35.92,71403.14,3.4,0.39969,0.00018,23.71213]
[1780326901068,35.91,71402.88,3.4,0.39964,0.00018,23.71121]
[1780326901090,35.91,71402.88,3.4,0.39964,0.00018,23.71121]
[1780326902641,35.91,71405.92,3.4,0.40017,0.00018,23.7204]
[1780326903855,35.91,71405.61,3.4,0.40011,0.00018,23.71939]
[1780326906028,35.91,71407.57,3.4,0.40044,0.00018,23.72525]
[1780326906149,35.91,71407.57,3.4,0.40044,0.00018,23.72525]
[1780326906157,35.91,71407.57,3.4,0.40044,0.00018,23.72525]
[1780326907714,35.91,71407.46,3.4,0.40042,0.00018,23.72479]
[1780326908099,35.91,71407.46,3.4,0.40042,0.00018,23.72479]
[1780326909587,35.9,71410.84,3.4,0.40101,0.00018,23.73505]
[1780326912820,35.9,71414.76,3.4,0.40168,0.00018,23.74671]
[1780326917954,35.9,71416.93,3.4,0.40206,0.00018,23.75311]
[1780326920488,35.9,71415.86,3.4,0.40187,0.00018,23.74985]
[1780326924340,35.89,71416.38,3.4,0.40195,0.00018,23.75132]
[1780326924936,35.89,71416.38,3.4,0.40195,0.00018,23.75132]
[1780326926350,35.89,71416.5,3.4,0.40197,0.00018,23.75163]
[1780326928019,35.89,71414.03,3.4,0.40153,0.00018,23.74416]
[1780326928052,35.89,71414.03,3.4,0.40153,0.00018,23.74416]
[1780326930135,35.89,71407.03,3.4,0.4003,0.00018,23.72288]
[1780326933096,35.89,71404.57,3.4,0.39985,0.00018,23.71202]
[1780326933130,35.89,71393.91,3.4,0.39798,0.00018,23.67905]
[1780326933662,35.89,71393.91,3.4,0.39798,0.00018,23.67905]
[1780326933693,35.89,71393.91,3.4,0.39798,0.00018,23.67905]
[1780326933698,35.89,71393.91,3.4,0.39798,0.00018,23.67905]
[1780326933850,35.89,71393.91,3.4,0.39798,0.00018,23.67905]
[1780326933879,35.89,71393.91,3.4,0.39798,0.00018,23.67905]
[1780326934017,35.89,71393.91,3.4,0.39798,0.00018,23.67905]
[1780326934193,35.89,71380.66,3.4,0.39566,0.00017,23.63738]
[1780326934328,35.89,71380.66,3.4,0.39566,0.00017,23.63738]
[1780326934383,35.89,71380.66,3.4,0.39566,0.00017,23.63738]
[1780326934562,35.89,71380.66,3.4,0.39566,0.00017,23.63738]
[1780326934698,35.89,71380.66,3.4,0.39566,0.00017,23.63738]
[1780326934849,35.89,71380.66,3.4,0.39566,0.00017,23.63738]
[1780326934863,35.89,71380.66,3.4,0.39566,0.00017,23.63738]
[1780326934896,35.89,71380.66,3.4,0.39566,0.00017,23.63738]
[1780326936061,35.89,71375.55,3.4,0.39477,0.00017,23.62112]
[1780326936567,35.89,71374.98,3.4,0.39467,0.00017,23.61929]
[1780326936784,35.89,71374.98,3.4,0.39467,0.00017,23.61929]
[1780326936813,35.89,71374.98,3.4,0.39467,0.00017,23.61929]
[1780326936899,35.89,71374.98,3.4,0.39467,0.00017,23.61929]
[1780326938477,35.89,71371.36,3.4,0.39403,0.00017,23.60766]
[1780326939615,35.89,71369.98,3.4,0.39379,0.00017,23.6032]
[1780326940614,35.89,71369.75,3.4,0.39375,0.00017,23.60244]
[1780326941408,35.89,71371.41,3.4,0.39404,0.00017,23.60776]
[1780326941424,35.89,71371.41,3.4,0.39404,0.00017,23.60776]
[1780326943520,35.89,71380.21,3.4,0.39557,0.00017,23.63582]
[1780326943936,35.89,71380.21,3.4,0.39557,0.00017,23.63582]
[1780326944117,35.89,71380.21,3.4,0.39557,0.00017,23.63582]
[1780326945580,35.89,71381.67,3.4,0.39582,0.00017,23.64038]
[1780326947338,35.88,71381.16,3.4,0.39573,0.00017,23.63868]
[1780326952618,35.88,71380.92,3.4,0.39567,0.00017,23.63773]
[1780326958248,35.87,71378.71,3.4,0.39527,0.00017,23.63037]
[1780326961852,35.87,71381.12,3.4,0.39568,0.00018,23.63788]
[1780326961876,35.87,71381.12,3.4,0.39568,0.00018,23.63788]
[1780326963173,35.87,71381.05,3.4,0.39566,0.00018,23.63751]
[1780326963187,35.87,71381.05,3.4,0.39566,0.00018,23.63751]
[1780326963209,35.87,71381.05,3.4,0.39566,0.00018,23.63751]
[1780326963656,35.87,71376.51,3.4,0.39486,0.00017,23.62299]
[1780326963832,35.87,71376.51,3.4,0.39486,0.00017,23.62299]
[1780326963866,35.87,71376.51,3.4,0.39486,0.00017,23.62299]
[1780326964210,35.87,71376.51,3.4,0.39486,0.00017,23.62299]
[1780326964227,35.87,71376.51,3.4,0.39486,0.00017,23.62299]
[1780326964294,35.86,71364.38,3.4,0.39273,0.00017,23.58383]
[1780326965567,35.86,71364.38,3.4,0.39273,0.00017,23.58383]
[1780326969501,35.86,71359.97,3.4,0.39196,0.00017,23.56944]
[1780326971236,35.86,71357.78,3.4,0.39158,0.00017,23.56227]
[1780326971632,35.86,71357.28,3.4,0.39149,0.00017,23.56064]
[1780326971659,35.86,71357.28,3.4,0.39149,0.00017,23.56064]
[1780326971668,35.86,71357.28,3.4,0.39149,0.00017,23.56064]
[1780326971733,35.86,71357.28,3.4,0.39149,0.00017,23.56064]
[1780326971765,35.86,71357.28,3.4,0.39149,0.00017,23.56064]
[1780326971770,35.86,71357.28,3.4,0.39149,0.00017,23.56064]
[1780326972207,35.86,71357.28,3.4,0.39149,0.00017,23.56064]
[1780326972733,35.86,71355.15,3.4,0.39112,0.00017,23.55365]
[1780326972818,35.86,71355.15,3.4,0.39112,0.00017,23.55365]
[1780326972954,35.86,71355.15,3.4,0.39112,0.00017,23.55365]
[1780326973157,35.86,71355.15,3.4,0.39112,0.00017,23.55365]
[1780326973185,35.86,71347.28,3.4,0.38975,0.00017,23.52764]
[1780326973507,35.86,71347.28,3.4,0.38975,0.00017,23.52764]
[1780326973841,35.86,71347.28,3.4,0.38975,0.00017,23.52764]
[1780326973925,35.86,71339.58,3.4,0.38841,0.00017,23.50194]
[1780326974789,35.86,71339.58,3.4,0.38841,0.00017,23.50194]
[1780326975287,35.87,71336.18,3.4,0.38782,0.00017,23.49053]
[1780326975322,35.87,71336.18,3.4,0.38782,0.00017,23.49053]
[1780326975430,35.87,71336.18,3.4,0.38782,0.00017,23.49053]
[1780326975500,35.87,71336.18,3.4,0.38782,0.00017,23.49053]
[1780326975562,35.87,71336.18,3.4,0.38782,0.00017,23.49053]
[1780326976139,35.87,71336.18,3.4,0.38782,0.00017,23.49053]
[1780326976412,35.87,71333.84,3.4,0.38741,0.00017,23.48267]
[1780326976549,35.87,71333.84,3.4,0.38741,0.00017,23.48267]
[1780326976560,35.87,71333.84,3.4,0.38741,0.00017,23.48267]
[1780326976616,35.87,71333.84,3.4,0.38741,0.00017,23.48267]
[1780326976892,35.87,71333.84,3.4,0.38741,0.00017,23.48267]
[1780326977030,35.87,71331.04,3.4,0.38693,0.00017,23.47321]
[1780326977843,35.87,71331.04,3.4,0.38693,0.00017,23.47321]
[1780326980778,35.86,71324.9,3.4,0.38585,0.00017,23.45205]
[1780326981051,35.86,71324.9,3.4,0.38585,0.00017,23.45205]
[1780326982300,35.86,71323.03,3.4,0.38551,0.00017,23.44551]
[1780326987177,35.86,71324.26,3.4,0.38571,0.00017,23.44947]
[1780326990413,35.85,71324.97,3.4,0.38582,0.00017,23.45164]
[1780326991495,35.85,71316.23,3.4,0.38428,0.00017,23.41811]
[1780326994064,35.85,71307.65,3.4,0.38278,0.00017,23.38813]
[1780326995265,35.85,71307.65,3.4,0.38278,0.00017,23.38813]
[1780326995411,35.85,71305.17,3.4,0.38235,0.00017,23.3794]
[1780326996198,35.85,71305.17,3.4,0.38235,0.00017,23.3794]
[1780326996264,35.85,71305.17,3.4,0.38235,0.00017,23.3794]
[1780326996316,35.85,71305.15,3.4,0.38235,0.00017,23.37931]
[1780326996405,35.85,71305.15,3.4,0.38235,0.00017,23.37931]
[1780326996573,35.85,71305.15,3.4,0.38235,0.00017,23.37931]
[1780326996824,35.85,71300.4,3.4,0.38152,0.00017,23.36255]
[1780327000559,35.84,71294.16,3.4,0.38043,0.00017,23.3402]
[1780327002923,35.84,71294.78,3.4,0.38053,0.00017,23.34236]
[1780327002928,35.84,71294.78,3.4,0.38053,0.00017,23.34236]
[1780327002980,35.84,71294.78,3.4,0.38053,0.00017,23.34236]
[1780327003178,35.84,71294.78,3.4,0.38053,0.00017,23.34236]
[1780327003244,35.84,71294.78,3.4,0.38053,0.00017,23.34236]
[1780327003204,35.84,71293.97,3.4,0.38039,0.00017,23.33943]
[1780327003495,35.84,71293.97,3.4,0.38039,0.00017,23.33943]
[1780327003580,35.84,71306.44,3.4,0.38255,0.00017,23.38351]
[1780327008615,35.84,71310.15,3.4,0.38317,0.00017,23.396]
[1780327010512,35.83,71309.01,3.4,0.38297,0.00017,23.39197]
[1780327010648,35.83,71309.01,3.4,0.38297,0.00017,23.39197]
[1780327010662,35.83,71309.01,3.4,0.38297,0.00017,23.39197]
[1780327010709,35.83,71300.65,3.4,0.38152,0.00017,23.36253]
[1780327011528,35.83,71300.65,3.4,0.38152,0.00017,23.36253]
[1780327015929,35.83,71293.48,3.4,0.38026,0.00017,23.33687]
[1780327020650,35.83,71299.15,3.4,0.38123,0.00017,23.3568]
[1780327020916,35.83,71299.15,3.4,0.38123,0.00017,23.3568]
[1780327023724,35.82,71307.48,3.4,0.38267,0.00017,23.38592]
[1780327027627,35.82,71306.89,3.4,0.38255,0.00017,23.38367]
[1780327027752,35.82,71307.56,3.4,0.38267,0.00017,23.38596]
[1780327028988,35.82,71307.56,3.4,0.38267,0.00017,23.38596]
[1780327032758,35.82,71314.0,3.4,0.38377,0.00017,23.40823]
[1780327033977,35.82,71314.73,3.4,0.3839,0.00017,23.41071]
[1780327033979,35.81,71309.85,3.4,0.38304,0.00017,23.39356]
[1780327034667,35.81,71309.85,3.4,0.38304,0.00017,23.39356]
[1780327034801,35.81,71303.07,3.4,0.38186,0.00017,23.36969]
[1780327035419,35.81,71303.07,3.4,0.38186,0.00017,23.36969]
[1780327040446,35.81,71310.99,3.4,0.38322,0.00017,23.39724]
[1780327040831,35.81,71310.99,3.4,0.38322,0.00017,23.39724]
[1780327041023,35.81,71313.57,3.4,0.38367,0.00017,23.4062]
[1780327041881,35.81,71313.57,3.4,0.38367,0.00017,23.4062]
[1780327045164,35.78,71311.66,3.4,0.38325,0.00017,23.39793]
[1780327045187,35.78,71311.66,3.4,0.38325,0.00017,23.39793]
[1780327045237,35.76,71310.97,3.4,0.38305,0.00017,23.39417]
[1780327045410,35.76,71310.97,3.4,0.38305,0.00017,23.39417]
[1780327045427,35.76,71310.97,3.4,0.38305,0.00017,23.39417]
[1780327045444,35.76,71310.97,3.4,0.38305,0.00017,23.39417]
[1780327045453,35.76,71310.97,3.4,0.38305,0.00017,23.39417]
[1780327045601,35.76,71310.97,3.4,0.38305,0.00017,23.39417]
[1780327051921,35.76,71308.04,3.4,0.38251,0.00017,23.3803]
[1780327052928,35.76,71299.96,3.4,0.3811,0.00017,23.35169]
[1780327054675,35.76,71296.94,3.4,0.38058,0.00017,23.34089]
[1780327054678,35.76,71296.94,3.4,0.38058,0.00017,23.34089]
[1780327054709,35.76,71296.94,3.4,0.38058,0.00017,23.34089]
[1780327055333,35.76,71296.94,3.4,0.38058,0.00017,23.34089]
[1780327055347,35.76,71296.94,3.4,0.38058,0.00017,23.34089]
[1780327055479,35.76,71297.84,3.4,0.38073,0.00017,23.34406]
[1780327055605,35.76,71297.84,3.4,0.38073,0.00017,23.34406]
[1780327056365,35.75,71293.81,3.4,0.38003,0.00017,23.32962]
[1780327056580,35.75,71293.81,3.4,0.38003,0.00017,23.32962]
[1780327056703,35.75,71293.81,3.4,0.38003,0.00017,23.32962]
[1780327056984,35.75,71293.81,3.4,0.38003,0.00017,23.32962]
[1780327057008,35.75,71293.81,3.4,0.38003,0.00017,23.32962]
[1780327057577,35.75,71291.32,3.4,0.37958,0.00017,23.32035]
[1780327057649,35.75,71291.32,3.4,0.37958,0.00017,23.32035]
[1780327061452,35.73,71291.66,3.4,0.37958,0.00017,23.32053]
[1780327061631,35.73,71291.66,3.4,0.37958,0.00017,23.32053]
[1780327061697,35.73,71291.66,3.4,0.37958,0.00017,23.32053]
[1780327062496,35.73,71294.6,3.4,0.38009,0.00017,23.33105]
[1780327062742,35.73,71294.6,3.4,0.38009,0.00017,23.33105]
[1780327063738,35.73,71298.23,3.4,0.38072,0.00017,23.34398]
[1780327068821,35.73,71304.49,3.4,0.3818,0.00017,23.36595]
[1780327068864,35.73,71304.49,3.4,0.3818,0.00017,23.36595]
[1780327070763,35.73,71304.87,3.4,0.38186,0.00017,23.36719]
[1780327071278,35.73,71304.87,3.4,0.38186,0.00017,23.36719]
[1780327072779,35.73,71305.27,3.4,0.38192,0.00017,23.36851]
[1780327078164,35.72,71302.54,3.4,0.38143,0.00017,23.35859]
[1780327078221,35.72,71302.54,3.4,0.38143,0.00017,23.35859]
[1780327078308,35.72,71302.54,3.4,0.38143,0.00017,23.35859]
[1780327078534,35.72,71301.68,3.4,0.38128,0.00017,23.35549]
[1780327078639,35.72,71301.68,3.4,0.38128,0.00017,23.35549]
[1780327079004,35.72,71301.68,3.4,0.38128,0.00017,23.35549]
[1780327079050,35.72,71301.68,3.4,0.38128,0.00017,23.35549]
[1780327079133,35.72,71301.68,3.4,0.38128,0.00017,23.35549]
[1780327079205,35.72,71301.68,3.4,0.38128,0.00017,23.35549]
[1780327079399,35.72,71301.68,3.4,0.38128,0.00017,23.35549]
[1780327079370,35.72,71252.65,3.4,0.37276,0.00017,23.17608]
[1780327079686,35.72,71252.65,3.4,0.37276,0.00017,23.17608]
[1780327079699,35.72,71252.65,3.4,0.37276,0.00017,23.17608]
[1780327079789,35.72,71252.65,3.4,0.37276,0.00017,23.17608]
[1780327079971,35.72,71252.65,3.4,0.37276,0.00017,23.17608]
[1780327080161,35.72,71252.65,3.4,0.37276,0.00017,23.17608]
[1780327080289,35.72,71252.65,3.4,0.37276,0.00017,23.17608]
[1780327080351,35.72,71252.65,3.4,0.37276,0.00017,23.17608]
[1780327080298,35.72,71247.92,3.4,0.37195,0.00017,23.15829]
[1780327080688,35.72,71247.92,3.4,0.37195,0.00017,23.15829]
[1780327080882,35.72,71247.92,3.4,0.37195,0.00017,23.15829]
[1780327080924,35.72,71247.92,3.4,0.37195,0.00017,23.15829]
[1780327081268,35.72,71247.92,3.4,0.37195,0.00017,23.15829]
[1780327081314,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327081504,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327081659,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327081705,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327081740,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327081783,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327081810,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327081903,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327082105,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327082183,35.72,71261.58,3.4,0.37432,0.00017,23.20965]
[1780327082276,35.72,71269.13,3.4,0.37562,0.00017,23.23758]
[1780327082569,35.72,71269.13,3.4,0.37562,0.00017,23.23758]
[1780327082775,35.72,71269.13,3.4,0.37562,0.00017,23.23758]
[1780327082823,35.72,71269.13,3.4,0.37562,0.00017,23.23758]
[1780327083075,35.72,71269.13,3.4,0.37562,0.00017,23.23758]
[1780327083280,35.72,71269.13,3.4,0.37562,0.00017,23.23758]
[1780327083961,35.72,71271.55,3.4,0.37604,0.00017,23.24652]
[1780327084193,35.72,71271.55,3.4,0.37604,0.00017,23.24652]
[1780327084223,35.72,71259.12,3.4,0.37389,0.00017,23.20043]
[1780327085262,35.72,71259.12,3.4,0.37389,0.00017,23.20043]
[1780327085335,35.72,71259.12,3.4,0.37389,0.00017,23.20043]
[1780327085287,35.72,71252.62,3.4,0.37277,0.00017,23.1761]
[1780327085758,35.72,71252.62,3.4,0.37277,0.00017,23.1761]
[1780327086143,35.72,71252.62,3.4,0.37277,0.00017,23.1761]
[1780327086199,35.72,71252.62,3.4,0.37277,0.00017,23.1761]
[1780327086312,35.72,71252.62,3.4,0.37277,0.00017,23.1761]
[1780327086310,35.72,71246.75,3.4,0.37175,0.00017,23.154]
[1780327086711,35.72,71246.75,3.4,0.37175,0.00017,23.154]
[1780327086792,35.72,71246.75,3.4,0.37175,0.00017,23.154]
[1780327087065,35.72,71246.75,3.4,0.37175,0.00017,23.154]
[1780327087338,35.72,71246.75,3.4,0.37175,0.00017,23.154]
[1780327087346,35.72,71246.75,3.4,0.37175,0.00017,23.154]
[1780327087851,35.72,71241.85,3.4,0.37091,0.00017,23.13534]
[1780327088272,35.72,71241.85,3.4,0.37091,0.00017,23.13534]
[1780327088290,35.72,71241.85,3.4,0.37091,0.00017,23.13534]
[1780327088533,35.72,71239.23,3.4,0.37045,0.00017,23.12531]
[1780327088563,35.72,71239.23,3.4,0.37045,0.00017,23.12531]
[1780327088687,35.72,71239.23,3.4,0.37045,0.00017,23.12531]
[1780327089019,35.72,71239.23,3.4,0.37045,0.00017,23.12531]
[1780327089193,35.72,71193.29,3.4,0.36254,0.00017,22.9453]
[1780327089518,35.72,71193.29,3.4,0.36254,0.00017,22.9453]
[1780327089998,35.72,71193.29,3.4,0.36254,0.00017,22.9453]
[1780327090009,35.72,71193.29,3.4,0.36254,0.00017,22.9453]
[1780327090030,35.72,71193.29,3.4,0.36254,0.00017,22.9453]
[1780327090183,35.72,71193.29,3.4,0.36254,0.00017,22.9453]
[1780327090234,35.72,71193.29,3.4,0.36254,0.00017,22.9453]
[1780327090298,35.72,71193.29,3.4,0.36254,0.00017,22.9453]
[1780327090330,35.72,71178.0,3.4,0.35992,0.00017,22.8834]
[1780327090787,35.72,71178.0,3.4,0.35992,0.00017,22.8834]
[1780327091014,35.72,71178.0,3.4,0.35992,0.00017,22.8834]
[1780327091118,35.72,71178.0,3.4,0.35992,0.00017,22.8834]
[1780327091417,35.72,71178.0,3.4,0.35992,0.00017,22.8834]
[1780327091419,35.72,71178.0,3.4,0.35992,0.00017,22.8834]
[1780327091487,35.72,71176.7,3.4,0.3597,0.00017,22.8781]
[1780327091519,35.72,71176.7,3.4,0.3597,0.00017,22.8781]
[1780327091595,35.72,71176.7,3.4,0.3597,0.00017,22.8781]
[1780327091631,35.72,71176.7,3.4,0.3597,0.00017,22.8781]
[1780327091642,35.72,71176.7,3.4,0.3597,0.00017,22.8781]
[1780327091726,35.72,71176.7,3.4,0.3597,0.00017,22.8781]
[1780327091746,35.72,71176.7,3.4,0.3597,0.00017,22.8781]
[1780327092112,35.72,71176.7,3.4,0.3597,0.00017,22.8781]
[1780327092494,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327092690,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327092906,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327093103,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327093214,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327093333,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327093362,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327093459,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327093548,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327093599,35.72,71174.95,3.4,0.3594,0.00017,22.87095]
[1780327093664,35.72,71172.77,3.4,0.35903,0.00017,22.86203]
[1780327093724,35.72,71172.77,3.4,0.35903,0.00017,22.86203]
[1780327093859,35.72,71172.77,3.4,0.35903,0.00017,22.86203]
[1780327093943,35.72,71172.77,3.4,0.35903,0.00017,22.86203]
[1780327094196,35.72,71172.77,3.4,0.35903,0.00017,22.86203]
[1780327094243,35.72,71172.77,3.4,0.35903,0.00017,22.86203]
[1780327094322,35.72,71172.77,3.4,0.35903,0.00017,22.86203]
[1780327094362,35.72,71162.78,3.4,0.35732,0.00017,22.8209]
[1780327094537,35.72,71162.78,3.4,0.35732,0.00017,22.8209]
[1780327094797,35.72,71162.78,3.4,0.35732,0.00017,22.8209]
[1780327095255,35.72,71162.78,3.4,0.35732,0.00017,22.8209]
[1780327095892,35.72,71166.06,3.4,0.35788,0.00017,22.83446]
[1780327095899,35.72,71166.06,3.4,0.35788,0.00017,22.83446]
[1780327096539,35.72,71167.72,3.4,0.35817,0.00017,22.84157]
[1780327096705,35.72,71167.72,3.4,0.35817,0.00017,22.84157]
[1780327096780,35.72,71167.72,3.4,0.35817,0.00017,22.84157]
[1780327096781,35.72,71167.72,3.4,0.35817,0.00017,22.84157]
[1780327097512,35.72,71167.45,3.4,0.35813,0.00017,22.84046]
[1780327098436,35.72,71167.45,3.4,0.35813,0.00017,22.84046]
[1780327098465,35.73,71167.21,3.4,0.35809,0.00017,22.8396]
[1780327098479,35.73,71167.21,3.4,0.35809,0.00017,22.8396]
[1780327098494,35.73,71167.21,3.4,0.35809,0.00017,22.8396]
[1780327098559,35.73,71167.21,3.4,0.35809,0.00017,22.8396]
[1780327098580,35.73,71167.21,3.4,0.35809,0.00017,22.8396]
[1780327099169,35.73,71167.21,3.4,0.35809,0.00017,22.8396]
[1780327099193,35.73,71167.21,3.4,0.35809,0.00017,22.8396]
[1780327099276,35.73,71167.21,3.4,0.35809,0.00017,22.8396]
[1780327099377,35.73,71153.03,3.4,0.35567,0.00017,22.78075]
[1780327101030,35.72,71148.56,3.4,0.35488,0.00017,22.76145]
[1780327101060,35.72,71148.56,3.4,0.35488,0.00017,22.76145]
[1780327101143,35.72,71148.56,3.4,0.35488,0.00017,22.76145]
[1780327101182,35.72,71148.56,3.4,0.35488,0.00017,22.76145]
[1780327101221,35.72,71148.56,3.4,0.35488,0.00017,22.76145]
[1780327101355,35.72,71148.56,3.4,0.35488,0.00017,22.76145]
[1780327101368,35.72,71148.56,3.4,0.35488,0.00017,22.76145]
[1780327101366,35.72,71154.16,3.4,0.35584,0.00017,22.78484]
[1780327101827,35.72,71154.16,3.4,0.35584,0.00017,22.78484]
[1780327101840,35.72,71154.16,3.4,0.35584,0.00017,22.78484]
[1780327101858,35.72,71154.16,3.4,0.35584,0.00017,22.78484]
[1780327102365,35.72,71154.16,3.4,0.35584,0.00017,22.78484]
[1780327102369,35.72,71147.25,3.4,0.35466,0.00017,22.75599]
[1780327102500,35.72,71147.25,3.4,0.35466,0.00017,22.75599]
[1780327102760,35.72,71147.25,3.4,0.35466,0.00017,22.75599]
[1780327102762,35.72,71147.25,3.4,0.35466,0.00017,22.75599]
[1780327102926,35.72,71147.25,3.4,0.35466,0.00017,22.75599]
[1780327102929,35.72,71147.25,3.4,0.35466,0.00017,22.75599]
[1780327103899,35.72,71143.96,3.4,0.35411,0.00017,22.74223]
[1780327103904,35.72,71143.96,3.4,0.35411,0.00017,22.74223]
[1780327103915,35.72,71143.96,3.4,0.35411,0.00017,22.74223]
[1780327103997,35.72,71143.96,3.4,0.35411,0.00017,22.74223]
[1780327104042,35.72,71143.96,3.4,0.35411,0.00017,22.74223]
[1780327104388,35.72,71143.96,3.4,0.35411,0.00017,22.74223]
[1780327104455,35.72,71143.96,3.4,0.35411,0.00017,22.74223]
[1780327104457,35.72,71143.96,3.4,0.35411,0.00017,22.74223]
[1780327104464,35.72,71159.24,3.4,0.3567,0.00017,22.80581]
[1780327104814,35.72,71159.24,3.4,0.3567,0.00017,22.80581]
[1780327104848,35.72,71159.24,3.4,0.3567,0.00017,22.80581]
[1780327105130,35.72,71159.24,3.4,0.3567,0.00017,22.80581]
[1780327105153,35.72,71159.24,3.4,0.3567,0.00017,22.80581]
[1780327105286,35.72,71159.24,3.4,0.3567,0.00017,22.80581]
[1780327105412,35.72,71159.24,3.4,0.3567,0.00017,22.80581]
[1780327105459,35.73,71169.86,3.4,0.35856,0.00017,22.85082]
[1780327105544,35.73,71169.86,3.4,0.35856,0.00017,22.85082]
[1780327105556,35.73,71169.86,3.4,0.35856,0.00017,22.85082]
[1780327105606,35.73,71169.86,3.4,0.35856,0.00017,22.85082]
[1780327105710,35.73,71169.86,3.4,0.35856,0.00017,22.85082]
[1780327105768,35.73,71169.86,3.4,0.35856,0.00017,22.85082]
[1780327105855,35.73,71169.86,3.4,0.35856,0.00017,22.85082]
[1780327106132,35.73,71169.86,3.4,0.35856,0.00017,22.85082]
[1780327106359,35.73,71169.86,3.4,0.35856,0.00017,22.85082]
[1780327106603,35.73,71171.26,3.4,0.3588,0.00017,22.85664]
[1780327106673,35.73,71171.26,3.4,0.3588,0.00017,22.85664]
[1780327106801,35.73,71171.26,3.4,0.3588,0.00017,22.85664]
[1780327107158,35.73,71171.26,3.4,0.3588,0.00017,22.85664]
[1780327107424,35.73,71171.26,3.4,0.3588,0.00017,22.85664]
[1780327107436,35.73,71163.0,3.4,0.35739,0.00017,22.82264]
[1780327108046,35.73,71163.0,3.4,0.35739,0.00017,22.82264]
[1780327110106,35.73,71162.28,3.4,0.35727,0.00017,22.81974]
[1780327110598,35.73,71162.79,3.4,0.35736,0.00017,22.82191]
[1780327113588,35.73,71168.05,3.4,0.35825,0.00017,22.84042]
[1780327116417,35.74,71175.17,3.4,0.35949,0.00017,22.8701]
[1780327117424,35.74,71168.53,3.4,0.35836,0.00017,22.84291]
[1780327120097,35.74,71164.19,3.4,0.35763,0.00017,22.82542]
[1780327120121,35.74,71164.19,3.4,0.35763,0.00017,22.82542]
[1780327120154,35.74,71164.19,3.4,0.35763,0.00017,22.82542]
[1780327120415,35.74,71164.19,3.4,0.35763,0.00017,22.82542]
[1780327120665,35.75,71158.22,3.4,0.35663,0.00017,22.80115]
[1780327120696,35.75,71158.22,3.4,0.35663,0.00017,22.80115]
[1780327120862,35.75,71158.22,3.4,0.35663,0.00017,22.80115]
[1780327120930,35.75,71158.22,3.4,0.35663,0.00017,22.80115]
[1780327121006,35.75,71158.22,3.4,0.35663,0.00017,22.80115]
[1780327121084,35.75,71158.22,3.4,0.35663,0.00017,22.80115]
[1780327121119,35.75,71158.22,3.4,0.35663,0.00017,22.80115]
[1780327121142,35.75,71158.22,3.4,0.35663,0.00017,22.80115]
[1780327121454,35.75,71158.22,3.4,0.35663,0.00017,22.80115]
[1780327121456,35.75,71151.03,3.4,0.35541,0.00017,22.77123]
[1780327121557,35.75,71151.03,3.4,0.35541,0.00017,22.77123]
[1780327121667,35.75,71151.03,3.4,0.35541,0.00017,22.77123]
[1780327121727,35.75,71151.03,3.4,0.35541,0.00017,22.77123]
[1780327121755,35.75,71151.03,3.4,0.35541,0.00017,22.77123]
[1780327121809,35.75,71151.03,3.4,0.35541,0.00017,22.77123]
[1780327122025,35.75,71151.03,3.4,0.35541,0.00017,22.77123]
[1780327122463,35.75,71150.2,3.4,0.35527,0.00017,22.76782]
[1780327122487,35.75,71150.2,3.4,0.35527,0.00017,22.76782]
[1780327122599,35.75,71150.2,3.4,0.35527,0.00017,22.76782]
[1780327123011,35.75,71150.2,3.4,0.35527,0.00017,22.76782]
[1780327123470,35.75,71145.25,3.4,0.35443,0.00017,22.74699]
[1780327123767,35.75,71145.25,3.4,0.35443,0.00017,22.74699]
[1780327124276,35.75,71145.25,3.4,0.35443,0.00017,22.74699]
[1780327125484,35.75,71153.72,3.4,0.35588,0.00017,22.78267]
[1780327127032,35.75,71153.72,3.4,0.35588,0.00017,22.78267]
[1780327127422,35.75,71153.72,3.4,0.35588,0.00017,22.78267]
[1780327127461,35.75,71150.06,3.4,0.35524,0.00017,22.76702]
[1780327128770,35.75,71147.7,3.4,0.35484,0.00017,22.75712]
[1780327134279,35.74,71145.55,3.4,0.35445,0.00017,22.74771]
[1780327134321,35.74,71145.55,3.4,0.35445,0.00017,22.74771]
[1780327134368,35.74,71146.05,3.4,0.35453,0.00017,22.74973]
[1780327134599,35.74,71146.05,3.4,0.35453,0.00017,22.74973]
[1780327134692,35.74,71146.05,3.4,0.35453,0.00017,22.74973]
[1780327134734,35.74,71146.05,3.4,0.35453,0.00017,22.74973]
[1780327134751,35.74,71146.05,3.4,0.35453,0.00017,22.74973]
[1780327134789,35.74,71146.05,3.4,0.35453,0.00017,22.74973]
[1780327135771,35.72,71158.78,3.4,0.35662,0.00017,22.80106]
[1780327137088,35.72,71158.78,3.4,0.35662,0.00017,22.80106]
[1780327137208,35.72,71158.78,3.4,0.35662,0.00017,22.80106]
[1780327137588,35.72,71160.23,3.4,0.35686,0.00017,22.80696]
[1780327137737,35.72,71160.23,3.4,0.35686,0.00017,22.80696]
[1780327138181,35.72,71160.23,3.4,0.35686,0.00017,22.80696]
[1780327138261,35.72,71172.91,3.4,0.35904,0.00017,22.85951]
[1780327138770,35.72,71172.91,3.4,0.35904,0.00017,22.85951]
[1780327138816,35.72,71172.91,3.4,0.35904,0.00017,22.85951]
[1780327139309,35.72,71172.91,3.4,0.35904,0.00017,22.85951]
[1780327139431,35.72,71172.91,3.4,0.35904,0.00017,22.85951]
[1780327139525,35.73,71179.03,3.4,0.36009,0.00017,22.88454]
[1780327139607,35.73,71179.03,3.4,0.36009,0.00017,22.88454]
[1780327139920,35.73,71179.03,3.4,0.36009,0.00017,22.88454]
[1780327139974,35.73,71179.03,3.4,0.36009,0.00017,22.88454]
[1780327140078,35.73,71179.03,3.4,0.36009,0.00017,22.88454]
[1780327140552,35.73,71183.79,3.4,0.36091,0.00017,22.90389]
[1780327140804,35.73,71183.79,3.4,0.36091,0.00017,22.90389]
[1780327142368,35.73,71185.32,3.4,0.36117,0.00017,22.91008]
[1780327147247,35.72,71189.92,3.4,0.36195,0.00017,22.92856]
[1780327147349,35.72,71189.92,3.4,0.36195,0.00017,22.92856]
[1780327147370,35.72,71189.92,3.4,0.36195,0.00017,22.92856]
[1780327147391,35.72,71189.92,3.4,0.36195,0.00017,22.92856]
[1780327147603,35.72,71190.65,3.4,0.36208,0.00017,22.93147]
[1780327147749,35.72,71190.65,3.4,0.36208,0.00017,22.93147]
[1780327147851,35.7,71201.55,3.4,0.36385,0.00017,22.97302]
[1780327149165,35.7,71201.55,3.4,0.36385,0.00017,22.97302]
[1780327149731,35.69,71205.14,3.4,0.36444,0.00017,22.98677]
[1780327156260,35.63,71201.79,3.4,0.36363,0.00017,22.96833]
[1780327157753,35.63,71203.59,3.4,0.36392,0.00017,22.97525]
[1780327160844,35.63,71209.33,3.4,0.3649,0.00017,22.99784]
[1780327160867,35.63,71209.33,3.4,0.3649,0.00017,22.99784]
[1780327160986,35.63,71209.33,3.4,0.3649,0.00017,22.99784]
[1780327161742,35.63,71216.96,3.4,0.36621,0.00017,23.02786]
[1780327162549,35.63,71216.96,3.4,0.36621,0.00017,23.02786]
[1780327162613,35.63,71216.96,3.4,0.36621,0.00017,23.02786]
[1780327162710,35.63,71216.96,3.4,0.36621,0.00017,23.02786]
[1780327162761,35.63,71216.96,3.4,0.36621,0.00017,23.02786]
[1780327162883,35.63,71216.96,3.4,0.36621,0.00017,23.02786]
[1780327162960,35.63,71216.96,3.4,0.36621,0.00017,23.02786]
[1780327163000,35.63,71216.96,3.4,0.36621,0.00017,23.02786]
[1780327163252,35.63,71216.96,3.4,0.36621,0.00017,23.02786]
[1780327163652,35.62,71220.61,3.4,0.36684,0.00017,23.04211]
[1780327163742,35.62,71220.61,3.4,0.36684,0.00017,23.04211]
[1780327163863,35.62,71220.61,3.4,0.36684,0.00017,23.04211]
[1780327164090,35.62,71220.61,3.4,0.36684,0.00017,23.04211]
[1780327164222,35.62,71220.61,3.4,0.36684,0.00017,23.04211]
[1780327164434,35.62,71220.61,3.4,0.36684,0.00017,23.04211]
[1780327164519,35.62,71230.45,3.4,0.36853,0.00017,23.08038]
[1780327165813,35.62,71232.26,3.4,0.36884,0.00017,23.08728]
[1780327165889,35.62,71231.1,3.4,0.36864,0.00017,23.08268]
[1780327167118,35.62,71231.1,3.4,0.36864,0.00017,23.08268]
[1780327167198,35.62,71231.1,3.4,0.36864,0.00017,23.08268]
[1780327167294,35.62,71231.1,3.4,0.36864,0.00017,23.08268]
[1780327168800,35.62,71223.31,3.4,0.36729,0.00017,23.05234]
[1780327170770,35.62,71222.55,3.4,0.36716,0.00017,23.04938]
[1780327170814,35.62,71219.31,3.4,0.3666,0.00017,23.03669]
[1780327175849,35.61,71225.77,3.4,0.36767,0.00017,23.05817]
[1780327177256,35.61,71225.77,3.4,0.36767,0.00017,23.05817]
[1780327178112,35.61,71227.55,3.4,0.36798,0.00017,23.06501]
[1780327178989,35.61,71224.6,3.4,0.36746,0.00017,23.0534]
[1780327179191,35.61,71224.6,3.4,0.36746,0.00017,23.0534]
[1780327179876,35.61,71210.51,3.4,0.36502,0.00017,22.99778]
[1780327180995,35.61,71210.51,3.4,0.36502,0.00017,22.99778]
[1780327181315,35.61,71210.51,3.4,0.36502,0.00017,22.99778]
[1780327186926,35.61,71205.4,3.4,0.36412,0.00017,22.97706]
[1780327187761,35.61,71205.4,3.4,0.36412,0.00017,22.97706]
[1780327192968,35.6,71203.46,3.4,0.36377,0.00017,22.96904]
[1780327193893,35.6,71203.46,3.4,0.36377,0.00017,22.96904]
[1780327194098,35.6,71203.46,3.4,0.36377,0.00017,22.96904]
[1780327194132,35.6,71203.46,3.4,0.36377,0.00017,22.96904]
[1780327194346,35.6,71203.46,3.4,0.36377,0.00017,22.96904]
[1780327194485,35.6,71203.46,3.4,0.36377,0.00017,22.96904]
[1780327195162,35.6,71202.03,3.4,0.36352,0.00017,22.96328]
[1780327195217,35.6,71192.8,3.4,0.36193,0.00017,22.92612]
[1780327196957,35.6,71192.77,3.4,0.36192,0.00017,22.92586]
[1780327199433,35.6,71193.03,3.4,0.36196,0.00017,22.92677]
[1780327199485,35.6,71193.03,3.4,0.36196,0.00017,22.92677]
[1780327199522,35.6,71193.03,3.4,0.36196,0.00017,22.92677]
[1780327199566,35.6,71193.03,3.4,0.36196,0.00017,22.92677]
[1780327199613,35.6,71193.03,3.4,0.36196,0.00017,22.92677]
[1780327199711,35.6,71192.38,3.4,0.36185,0.00017,22.92413]
[1780327199742,35.6,71192.38,3.4,0.36185,0.00017,22.92413]
[1780327199743,35.6,71192.38,3.4,0.36185,0.00017,22.92413]
[1780327199753,35.6,71192.38,3.4,0.36185,0.00017,22.92413]
[1780327199978,35.6,71192.38,3.4,0.36185,0.00017,22.92413]
[1780327200237,35.6,71192.38,3.4,0.36185,0.00017,22.92413]
[1780327200276,35.6,71192.38,3.4,0.36185,0.00017,22.92413]
[1780327200371,35.6,71192.38,3.4,0.36185,0.00017,22.92413]
[1780327200554,35.6,71192.38,3.4,0.36185,0.00017,22.92413]
[1780327200488,35.6,71163.5,3.4,0.35689,0.00017,22.8056]
[1780327200668,35.6,71163.5,3.4,0.35689,0.00017,22.8056]
[1780327200745,35.6,71163.5,3.4,0.35689,0.00017,22.8056]
[1780327200893,35.6,71163.5,3.4,0.35689,0.00017,22.8056]
[1780327201218,35.6,71163.5,3.4,0.35689,0.00017,22.8056]
[1780327201322,35.6,71163.5,3.4,0.35689,0.00017,22.8056]
[1780327201350,35.6,71163.5,3.4,0.35689,0.00017,22.8056]
[1780327201478,35.6,71156.43,3.4,0.35568,0.00017,22.77606]
[1780327201716,35.6,71156.43,3.4,0.35568,0.00017,22.77606]
[1780327202027,35.6,71156.43,3.4,0.35568,0.00017,22.77606]
[1780327202040,35.6,71156.43,3.4,0.35568,0.00017,22.77606]
[1780327202049,35.6,71156.43,3.4,0.35568,0.00017,22.77606]
[1780327202069,35.6,71156.43,3.4,0.35568,0.00017,22.77606]
[1780327202240,35.6,71156.43,3.4,0.35568,0.00017,22.77606]
[1780327202393,35.6,71156.43,3.4,0.35568,0.00017,22.77606]
[1780327202518,35.6,71166.61,3.4,0.35743,0.00017,22.81865]
[1780327202578,35.6,71166.61,3.4,0.35743,0.00017,22.81865]
[1780327203141,35.6,71166.61,3.4,0.35743,0.00017,22.81865]
[1780327203226,35.6,71166.61,3.4,0.35743,0.00017,22.81865]
[1780327203383,35.6,71166.61,3.4,0.35743,0.00017,22.81865]
[1780327203654,35.6,71166.18,3.4,0.35735,0.00017,22.81692]
[1780327204199,35.6,71166.18,3.4,0.35735,0.00017,22.81692]
[1780327204570,35.6,71166.18,3.4,0.35735,0.00017,22.81692]
[1780327204685,35.6,71164.56,3.4,0.35708,0.00017,22.81025]
[1780327204763,35.6,71164.56,3.4,0.35708,0.00017,22.81025]
[1780327205314,35.6,71164.56,3.4,0.35708,0.00017,22.81025]
[1780327205382,35.6,71153.26,3.4,0.35514,0.00017,22.76299]
[1780327205931,35.6,71153.26,3.4,0.35514,0.00017,22.76299]
[1780327206302,35.6,71153.26,3.4,0.35514,0.00017,22.76299]
[1780327206372,35.6,71153.26,3.4,0.35514,0.00017,22.76299]
[1780327206377,35.6,71153.26,3.4,0.35514,0.00017,22.76299]
[1780327206561,35.6,71153.26,3.4,0.35514,0.00017,22.76299]
[1780327206479,35.6,71147.1,3.4,0.3541,0.00017,22.73718]
[1780327206887,35.6,71147.1,3.4,0.3541,0.00017,22.73718]
[1780327206910,35.6,71147.1,3.4,0.3541,0.00017,22.73718]
[1780327207311,35.6,71147.1,3.4,0.3541,0.00017,22.73718]
[1780327207457,35.6,71147.1,3.4,0.3541,0.00017,22.73718]
[1780327207533,35.6,71137.29,3.4,0.35242,0.00017,22.69549]
[1780327207767,35.6,71137.29,3.4,0.35242,0.00017,22.69549]
[1780327208106,35.6,71137.29,3.4,0.35242,0.00017,22.69549]
[1780327208341,35.6,71137.29,3.4,0.35242,0.00017,22.69549]
[1780327208365,35.6,71137.29,3.4,0.35242,0.00017,22.69549]
[1780327208393,35.6,71137.29,3.4,0.35242,0.00017,22.69549]
[1780327208456,35.6,71127.66,3.4,0.35078,0.00017,22.65412]
[1780327208705,35.6,71127.66,3.4,0.35078,0.00017,22.65412]
[1780327208814,35.6,71127.66,3.4,0.35078,0.00017,22.65412]
[1780327208940,35.6,71127.66,3.4,0.35078,0.00017,22.65412]
[1780327209213,35.6,71127.66,3.4,0.35078,0.00017,22.65412]
[1780327209282,35.6,71127.66,3.4,0.35078,0.00017,22.65412]
[1780327209467,35.6,71127.66,3.4,0.35078,0.00017,22.65412]
[1780327209473,35.6,71127.66,3.4,0.35078,0.00017,22.65412]
[1780327209930,35.6,71125.13,3.4,0.35034,0.00017,22.64308]
[1780327210188,35.6,71125.13,3.4,0.35034,0.00017,22.64308]
[1780327210589,35.6,71122.54,3.4,0.3499,0.00017,22.63176]
[1780327210673,35.6,71122.54,3.4,0.3499,0.00017,22.63176]
[1780327210954,35.6,71122.54,3.4,0.3499,0.00017,22.63176]
[1780327211212,35.6,71122.54,3.4,0.3499,0.00017,22.63176]
[1780327211802,35.6,71122.07,3.4,0.34981,0.00017,22.62961]
[1780327211894,35.6,71122.07,3.4,0.34981,0.00017,22.62961]
[1780327212035,35.6,71122.07,3.4,0.34981,0.00017,22.62961]
[1780327212092,35.6,71122.07,3.4,0.34981,0.00017,22.62961]
[1780327212366,35.6,71122.07,3.4,0.34981,0.00017,22.62961]
[1780327212473,35.6,71122.07,3.4,0.34981,0.00017,22.62961]
[1780327213087,35.6,71123.0,3.4,0.34997,0.00017,22.63353]
[1780327213549,35.6,71123.0,3.4,0.34997,0.00017,22.63353]
[1780327213679,35.6,71127.12,3.4,0.35066,0.00017,22.65122]
[1780327213786,35.6,71127.12,3.4,0.35066,0.00017,22.65122]
[1780327214509,35.6,71128.37,3.4,0.35087,0.00017,22.65655]
[1780327215223,35.6,71128.37,3.4,0.35087,0.00017,22.65655]
[1780327215241,35.6,71135.15,3.4,0.35203,0.00017,22.68566]
[1780327217214,35.59,71136.88,3.4,0.35232,0.00017,22.69293]
[1780327218433,35.59,71136.88,3.4,0.35232,0.00017,22.69285]
[1780327218435,35.59,71136.88,3.4,0.35232,0.00017,22.69285]
[1780327218450,35.59,71136.88,3.4,0.35232,0.00017,22.69285]
[1780327218535,35.59,71136.88,3.4,0.35232,0.00017,22.69285]
[1780327219465,35.59,71140.09,3.4,0.35286,0.00017,22.70646]
[1780327219542,35.59,71140.09,3.4,0.35286,0.00017,22.70646]
[1780327220226,35.59,71155.81,3.4,0.35555,0.00017,22.77291]
[1780327220891,35.59,71155.81,3.4,0.35555,0.00017,22.77291]
[1780327220954,35.59,71155.81,3.4,0.35555,0.00017,22.77291]
[1780327221233,35.59,71163.08,3.4,0.35679,0.00017,22.80325]
[1780327223247,35.59,71171.82,3.4,0.35828,0.00017,22.83935]
[1780327224530,35.59,71171.82,3.4,0.35828,0.00017,22.83935]
[1780327225784,35.59,71179.49,3.4,0.35959,0.00017,22.87071]
[1780327225893,35.59,71179.49,3.4,0.35959,0.00017,22.87071]
[1780327227877,35.58,71188.78,3.4,0.36117,0.00017,22.90837]
[1780327231863,35.58,71184.21,3.4,0.36034,0.00017,22.88584]
[1780327232310,35.58,71184.37,3.4,0.36037,0.00017,22.88636]
[1780327233864,35.58,71183.99,3.4,0.3603,0.00017,22.88482]
[1780327235128,35.58,71184.59,3.4,0.3604,0.00017,22.88728]
[1780327235266,35.58,71184.59,3.4,0.3604,0.00017,22.88728]
[1780327235306,35.58,71184.59,3.4,0.3604,0.00017,22.88728]
[1780327235360,35.58,71184.59,3.4,0.3604,0.00017,22.88728]
[1780327235482,35.58,71184.59,3.4,0.3604,0.00017,22.88728]
[1780327235562,35.58,71192.37,3.4,0.36174,0.00017,22.91891]
[1780327236350,35.58,71192.37,3.4,0.36174,0.00017,22.91891]
[1780327237703,35.58,71189.32,3.4,0.36122,0.00017,22.90652]
[1780327238584,35.58,71189.32,3.4,0.36122,0.00017,22.90652]
[1780327238780,35.58,71194.37,3.4,0.36209,0.00017,22.92697]
[1780327240023,35.57,71200.56,3.4,0.36315,0.00017,22.95174]
[1780327240244,35.57,71200.56,3.4,0.36315,0.00017,22.95174]
[1780327241538,35.57,71202.11,3.4,0.36341,0.00017,22.95784]
[1780327241953,35.57,71202.81,3.4,0.36353,0.00017,22.9606]
[1780327243774,35.57,71207.04,3.4,0.36425,0.00017,22.97742]
[1780327243998,35.57,71207.04,3.4,0.36425,0.00017,22.97742]
[1780327244109,35.57,71207.04,3.4,0.36425,0.00017,22.97742]
[1780327244139,35.57,71207.04,3.4,0.36425,0.00017,22.97742]
[1780327248161,35.57,71217.77,3.4,0.36609,0.00017,23.01971]
[1780327249614,35.57,71220.58,3.4,0.36658,0.00017,23.03069]
[1780327255914,35.56,71215.7,3.4,0.36571,0.00017,23.01092]
[1780327255944,35.56,71215.7,3.4,0.36571,0.00017,23.01092]
[1780327259312,35.56,71209.96,3.4,0.36471,0.00017,22.98797]
[1780327259344,35.56,71209.96,3.4,0.36471,0.00017,22.98797]
[1780327259690,35.56,71206.4,3.4,0.36409,0.00017,22.97373]
[1780327259740,35.56,71206.4,3.4,0.36409,0.00017,22.97373]
[1780327259749,35.56,71206.4,3.4,0.36409,0.00017,22.97373]
[1780327259973,35.56,71206.4,3.4,0.36409,0.00017,22.97373]
[1780327260031,35.56,71206.4,3.4,0.36409,0.00017,22.97373]
[1780327260087,35.56,71206.4,3.4,0.36409,0.00017,22.97373]
[1780327260353,35.56,71206.4,3.4,0.36409,0.00017,22.97373]
[1780327260364,35.56,71206.4,3.4,0.36409,0.00017,22.97373]
[1780327260389,35.56,71206.4,3.4,0.36409,0.00017,22.97373]
[1780327260508,35.56,71197.31,3.4,0.36252,0.00017,22.93721]
[1780327260859,35.56,71197.31,3.4,0.36252,0.00017,22.93721]
[1780327261140,35.56,71197.31,3.4,0.36252,0.00017,22.93721]
[1780327261206,35.56,71197.31,3.4,0.36252,0.00017,22.93721]
[1780327261219,35.56,71197.31,3.4,0.36252,0.00017,22.93721]
[1780327261279,35.56,71197.31,3.4,0.36252,0.00017,22.93721]
[1780327261381,35.56,71197.31,3.4,0.36252,0.00017,22.93721]
[1780327261478,35.56,71197.31,3.4,0.36252,0.00017,22.93721]
[1780327261515,35.54,71181.74,3.4,0.35977,0.00017,22.8724]
[1780327261783,35.54,71181.74,3.4,0.35977,0.00017,22.8724]
[1780327261800,35.54,71181.74,3.4,0.35977,0.00017,22.8724]
[1780327261813,35.54,71181.74,3.4,0.35977,0.00017,22.8724]
[1780327261979,35.54,71181.74,3.4,0.35977,0.00017,22.8724]
[1780327262522,35.54,71173.97,3.4,0.35843,0.00017,22.84045]
[1780327262632,35.54,71173.97,3.4,0.35843,0.00017,22.84045]
[1780327262636,35.54,71173.97,3.4,0.35843,0.00017,22.84045]
[1780327262904,35.54,71173.97,3.4,0.35843,0.00017,22.84045]
[1780327263180,35.54,71173.97,3.4,0.35843,0.00017,22.84045]
[1780327263375,35.54,71173.97,3.4,0.35843,0.00017,22.84045]
[1780327263444,35.54,71173.97,3.4,0.35843,0.00017,22.84045]
[1780327263529,35.55,71181.45,3.4,0.35974,0.00017,22.87175]
[1780327263973,35.55,71181.45,3.4,0.35974,0.00017,22.87175]
[1780327264207,35.55,71181.45,3.4,0.35974,0.00017,22.87175]
[1780327264761,35.55,71186.14,3.4,0.36055,0.00017,22.89096]
[1780327265400,35.55,71186.14,3.4,0.36055,0.00017,22.89096]
[1780327266422,35.55,71188.46,3.4,0.36095,0.00017,22.90043]
[1780327267943,35.55,71188.13,3.4,0.36089,0.00017,22.89911]
[1780327267989,35.55,71188.13,3.4,0.36089,0.00017,22.89911]
[1780327268389,35.55,71188.13,3.4,0.36089,0.00017,22.89911]
[1780327268845,35.55,71184.98,3.4,0.36035,0.00017,22.88627]
[1780327269482,35.55,71184.98,3.4,0.36035,0.00017,22.88627]
[1780327269564,35.55,71184.98,3.4,0.36035,0.00017,22.88627]
[1780327270578,35.55,71197.47,3.4,0.3625,0.00017,22.93699]
[1780327272516,35.55,71198.78,3.4,0.36273,0.00017,22.94226]
[1780327274859,35.55,71202.83,3.4,0.36343,0.00017,22.95846]
[1780327274933,35.55,71202.83,3.4,0.36343,0.00017,22.95846]
[1780327274994,35.55,71202.83,3.4,0.36343,0.00017,22.95846]
[1780327275207,35.55,71202.83,3.4,0.36343,0.00017,22.95846]
[1780327275615,35.55,71211.81,3.4,0.36498,0.00017,22.99427]
[1780327275913,35.55,71211.81,3.4,0.36498,0.00017,22.99427]
[1780327276225,35.55,71211.81,3.4,0.36498,0.00017,22.99427]
[1780327277190,35.55,71215.92,3.4,0.36568,0.00017,23.01051]
[1780327277586,35.55,71215.92,3.4,0.36568,0.00017,23.01051]
[1780327280229,35.54,71219.99,3.4,0.36638,0.00017,23.02637]
[1780327285688,35.54,71223.16,3.4,0.3669,0.00017,23.03836]
[1780327287717,35.54,71223.62,3.4,0.36698,0.00017,23.04009]
[1780327287740,35.54,71223.62,3.4,0.36698,0.00017,23.04009]
[1780327287764,35.54,71223.62,3.4,0.36698,0.00017,23.04009]
[1780327289374,35.54,71221.14,3.4,0.36655,0.00017,23.03026]
[1780327293236,35.53,71212.75,3.4,0.36506,0.00017,22.99349]
[1780327293411,35.53,71212.75,3.4,0.36506,0.00017,22.99349]
[1780327293465,35.53,71212.75,3.4,0.36506,0.00017,22.99349]
[1780327293967,35.53,71212.68,3.4,0.36505,0.00017,22.9931]
[1780327294639,35.53,71212.68,3.4,0.36505,0.00017,22.9931]
[1780327295030,35.53,71207.77,3.4,0.3642,0.00017,22.97355]
[1780327295123,35.53,71201.07,3.4,0.36304,0.00017,22.94666]
[1780327295759,35.53,71191.69,3.4,0.36142,0.00017,22.90875]
[1780327297759,35.53,71190.67,3.4,0.36125,0.00017,22.90461]
[1780327299094,35.53,71188.94,3.4,0.36095,0.00017,22.89758]
[1780327299702,35.53,71185.87,3.4,0.36042,0.00017,22.88509]
[1780327306836,35.53,71194.64,3.4,0.36193,0.00017,22.92079]
[1780327310243,35.53,71194.3,3.4,0.36187,0.00017,22.91941]
[1780327310329,35.53,71194.3,3.4,0.36187,0.00017,22.91941]
[1780327312071,35.53,71194.02,3.4,0.36183,0.00017,22.91827]
[1780327313885,35.53,71187.62,3.4,0.36072,0.00017,22.89226]
[1780327317217,35.53,71187.03,3.4,0.36062,0.00017,22.88989]
[1780327323025,35.53,71187.18,3.4,0.36065,0.00017,22.8906]
[1780327323206,35.53,71187.18,3.4,0.36065,0.00017,22.8906]
[1780327323421,35.53,71187.18,3.4,0.36065,0.00017,22.8906]
[1780327329004,35.53,71188.43,3.4,0.36087,0.00017,22.8958]
[1780327330945,35.53,71188.6,3.4,0.3609,0.00017,22.89651]
[1780327331400,35.53,71188.6,3.4,0.3609,0.00017,22.89651]
[1780327331428,35.53,71188.6,3.4,0.3609,0.00017,22.89651]
[1780327332205,35.53,71184.77,3.4,0.36024,0.00017,22.8809]
[1780327332361,35.53,71184.77,3.4,0.36024,0.00017,22.8809]
[1780327332366,35.53,71184.77,3.4,0.36024,0.00017,22.8809]
[1780327332623,35.53,71184.77,3.4,0.36024,0.00017,22.8809]
[1780327332684,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327332795,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327332802,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327332841,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327332877,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327332987,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327332995,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327333130,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327333145,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327333197,35.54,71170.49,3.4,0.35779,0.00017,22.82211]
[1780327333209,35.54,71168.46,3.4,0.35744,0.00017,22.81368]
[1780327334540,35.54,71168.46,3.4,0.35744,0.00017,22.81368]
[1780327334644,35.54,71168.46,3.4,0.35744,0.00017,22.81368]
[1780327334691,35.54,71168.46,3.4,0.35744,0.00017,22.81368]
[1780327334934,35.54,71166.32,3.4,0.35708,0.00017,22.80485]
[1780327334939,35.54,71166.32,3.4,0.35708,0.00017,22.80485]
[1780327334968,35.54,71166.32,3.4,0.35708,0.00017,22.80485]
[1780327337111,35.54,71165.07,3.4,0.35686,0.00017,22.79972]
[1780327338367,35.54,71165.42,3.4,0.35693,0.00017,22.80135]
[1780327338469,35.54,71166.07,3.4,0.35705,0.00017,22.80414]
[1780327338718,35.54,71166.07,3.4,0.35705,0.00017,22.80414]
[1780327340079,35.54,71166.04,3.4,0.35704,0.00017,22.80401]
[1780327340177,35.54,71166.41,3.4,0.3571,0.00017,22.80543]
[1780327343022,35.54,71166.47,3.4,0.35711,0.00017,22.80576]
[1780327343111,35.54,71165.1,3.4,0.35688,0.00017,22.80013]
[1780327345732,35.54,71165.95,3.4,0.35703,0.00017,22.80369]
[1780327346132,35.54,71166.56,3.4,0.35714,0.00017,22.80625]
[1780327348231,35.54,71165.17,3.4,0.3569,0.00017,22.80054]
[1780327348703,35.54,71165.17,3.4,0.3569,0.00017,22.80054]
[1780327349153,35.54,71164.86,3.4,0.35685,0.00017,22.79927]
[1780327349835,35.54,71164.86,3.4,0.35685,0.00017,22.79927]
[1780327350160,35.54,71164.02,3.4,0.3567,0.00017,22.79577]
[1780327351521,35.54,71164.02,3.4,0.3567,0.00017,22.79577]
[1780327351543,35.54,71164.02,3.4,0.3567,0.00017,22.79577]
[1780327352216,35.54,71165.43,3.4,0.35693,0.00017,22.79845]
[1780327352218,35.54,71165.43,3.4,0.35693,0.00017,22.79845]
[1780327352290,35.54,71173.27,3.4,0.35829,0.00017,22.83109]
[1780327353170,35.54,71173.27,3.4,0.35829,0.00017,22.83109]
[1780327353252,35.54,71173.27,3.4,0.35829,0.00017,22.83109]
[1780327354216,35.54,71178.23,3.4,0.35914,0.00017,22.85161]
[1780327354314,35.54,71178.23,3.4,0.35914,0.00017,22.85161]
[1780327354326,35.54,71178.23,3.4,0.35914,0.00017,22.85161]
[1780327355894,35.55,71180.52,3.4,0.35954,0.00017,22.86111]
[1780327355904,35.55,71180.52,3.4,0.35954,0.00017,22.86111]
[1780327356091,35.55,71180.52,3.4,0.35954,0.00017,22.86111]
[1780327356147,35.55,71180.52,3.4,0.35954,0.00017,22.86111]
[1780327356386,35.55,71180.52,3.4,0.35954,0.00017,22.86111]
[1780327356542,35.55,71180.52,3.4,0.35954,0.00017,22.86111]
[1780327358219,35.55,71191.23,3.4,0.36139,0.00017,22.90489]
[1780327358947,35.55,71191.23,3.4,0.36139,0.00017,22.90489]
[1780327359271,35.55,71191.23,3.4,0.36139,0.00017,22.90489]
[1780327360367,35.52,71194.33,3.4,0.36183,0.00017,22.91558]
[1780327360661,35.52,71194.33,3.4,0.36183,0.00017,22.91558]
[1780327361104,35.51,71198.96,3.4,0.36256,0.00017,22.93263]
[1780327361209,35.51,71198.96,3.4,0.36256,0.00017,22.93263]
[1780327361400,35.51,71198.96,3.4,0.36256,0.00017,22.93263]
[1780327361533,35.51,71198.96,3.4,0.36256,0.00017,22.93263]
[1780327361707,35.51,71198.96,3.4,0.36256,0.00017,22.93263]
[1780327363691,35.49,71206.06,3.4,0.36371,0.00017,22.9597]
[1780327366576,35.48,71203.95,3.4,0.36333,0.00017,22.95093]
[1780327367282,35.48,71194.23,3.4,0.36165,0.00017,22.91155]
[1780327369301,35.48,71189.78,3.4,0.36088,0.00017,22.89345]
[1780327369345,35.48,71189.78,3.4,0.36088,0.00017,22.89345]
[1780327369357,35.48,71189.78,3.4,0.36088,0.00017,22.89345]
[1780327369535,35.48,71189.78,3.4,0.36088,0.00017,22.89345]
[1780327369580,35.48,71189.78,3.4,0.36088,0.00017,22.89345]
[1780327369636,35.48,71189.78,3.4,0.36088,0.00017,22.89345]
[1780327369791,35.48,71187.72,3.4,0.36053,0.00017,22.88507]
[1780327370412,35.48,71187.72,3.4,0.36053,0.00017,22.88507]
[1780327370417,35.48,71180.87,3.4,0.35935,0.00017,22.857]
[1780327373413,35.49,71174.53,3.4,0.35826,0.00017,22.83094]
[1780327373635,35.49,71174.53,3.4,0.35826,0.00017,22.83094]
[1780327374827,35.49,71173.57,3.4,0.3581,0.00017,22.8271]
[1780327376781,35.49,71174.46,3.4,0.35826,0.00017,22.83094]
[1780327379076,35.49,71172.5,3.4,0.35793,0.00017,22.82296]
[1780327381032,35.49,71171.95,3.4,0.35784,0.00017,22.82083]
[1780327381356,35.49,71171.95,3.4,0.35784,0.00017,22.82083]
[1780327381452,35.49,71171.95,3.4,0.35784,0.00017,22.82083]
[1780327381549,35.49,71171.95,3.4,0.35784,0.00017,22.82083]
[1780327381651,35.49,71171.95,3.4,0.35784,0.00017,22.82083]
[1780327381727,35.49,71171.95,3.4,0.35784,0.00017,22.82083]
[1780327381697,35.49,71169.4,3.4,0.35741,0.00017,22.81031]
[1780327382387,35.49,71159.05,3.4,0.35563,0.00017,22.76698]
[1780327383133,35.49,71159.05,3.4,0.35563,0.00017,22.76698]
[1780327383356,35.49,71159.05,3.4,0.35563,0.00017,22.76698]
[1780327383656,35.49,71155.18,3.4,0.35496,0.00017,22.75058]
[1780327383826,35.49,71155.18,3.4,0.35496,0.00017,22.75058]
[1780327384429,35.49,71155.18,3.4,0.35496,0.00017,22.75058]
[1780327384652,35.49,71155.18,3.4,0.35496,0.00017,22.75058]
[1780327384682,35.49,71150.9,3.4,0.35422,0.00017,22.73233]
[1780327385055,35.49,71150.9,3.4,0.35422,0.00017,22.73233]
[1780327385447,35.49,71138.51,3.4,0.3521,0.00017,22.6795]
[1780327386301,35.49,71138.51,3.4,0.3521,0.00017,22.6795]
[1780327386318,35.49,71138.51,3.4,0.3521,0.00017,22.6795]
[1780327386350,35.49,71138.51,3.4,0.3521,0.00017,22.6795]
[1780327386381,35.49,71138.51,3.4,0.3521,0.00017,22.6795]
[1780327386660,35.49,71138.51,3.4,0.3521,0.00017,22.6795]
[1780327386754,35.49,71138.51,3.4,0.3521,0.00017,22.6795]
[1780327386713,35.49,71130.32,3.4,0.35069,0.00017,22.64415]
[1780327387135,35.49,71130.32,3.4,0.35069,0.00017,22.64415]
[1780327387256,35.49,71130.32,3.4,0.35069,0.00017,22.64415]
[1780327387658,35.49,71130.32,3.4,0.35069,0.00017,22.64415]
[1780327389903,35.49,71131.1,3.4,0.35081,0.00017,22.64726]
[1780327391677,35.49,71130.57,3.4,0.35072,0.00017,22.64487]
[1780327391987,35.49,71129.51,3.4,0.35053,0.00017,22.64019]
[1780327392096,35.49,71129.51,3.4,0.35053,0.00017,22.64019]
[1780327392245,35.49,71129.51,3.4,0.35053,0.00017,22.64019]
[1780327392294,35.49,71129.51,3.4,0.35053,0.00017,22.64019]
[1780327392462,35.49,71129.51,3.4,0.35053,0.00017,22.64019]
[1780327392662,35.49,71129.51,3.4,0.35053,0.00017,22.64019]
[1780327392702,35.49,71129.51,3.4,0.35053,0.00017,22.64019]
[1780327392661,35.48,71112.34,3.4,0.3476,0.00017,22.5652]
[1780327392804,35.48,71112.34,3.4,0.3476,0.00017,22.5652]
[1780327392837,35.48,71112.34,3.4,0.3476,0.00017,22.5652]
[1780327393059,35.48,71112.34,3.4,0.3476,0.00017,22.5652]
[1780327393442,35.48,71112.34,3.4,0.3476,0.00017,22.5652]
[1780327393536,35.48,71112.34,3.4,0.3476,0.00017,22.5652]
[1780327393698,35.48,71104.02,3.4,0.34618,0.00017,22.52856]
[1780327393770,35.48,71104.02,3.4,0.34618,0.00017,22.52856]
[1780327393790,35.48,71104.02,3.4,0.34618,0.00017,22.52856]
[1780327394666,35.48,71104.02,3.4,0.34618,0.00017,22.52856]
[1780327394741,35.48,71104.02,3.4,0.34618,0.00017,22.52856]
[1780327394881,35.49,71102.4,3.4,0.34591,0.00017,22.5214]
[1780327395160,35.49,71102.4,3.4,0.34591,0.00017,22.5214]
[1780327395175,35.49,71102.4,3.4,0.34591,0.00017,22.5214]
[1780327395191,35.49,71102.4,3.4,0.34591,0.00017,22.5214]
[1780327396904,35.48,71105.85,3.4,0.34649,0.00017,22.53655]
[1780327397032,35.48,71105.85,3.4,0.34649,0.00017,22.53655]
[1780327397329,35.48,71105.85,3.4,0.34649,0.00017,22.53655]
[1780327398012,35.48,71110.14,3.4,0.34722,0.00017,22.55537]
[1780327398194,35.48,71110.14,3.4,0.34722,0.00017,22.55537]
[1780327399980,35.48,71109.85,3.4,0.34716,0.00017,22.55391]
[1780327400360,35.48,71109.85,3.4,0.34716,0.00017,22.55391]
[1780327401158,35.48,71108.08,3.4,0.34686,0.00017,22.54608]
[1780327402196,35.48,71108.79,3.4,0.34697,0.00017,22.54911]
[1780327402308,35.48,71108.79,3.4,0.34697,0.00017,22.54911]
[1780327403385,35.48,71111.97,3.4,0.34751,0.00017,22.5631]
[1780327403749,35.48,71111.97,3.4,0.34751,0.00017,22.5631]
[1780327403798,35.48,71116.48,3.4,0.34827,0.00017,22.58258]
[1780327404497,35.48,71116.48,3.4,0.34827,0.00017,22.58258]
[1780327406220,35.48,71122.93,3.4,0.34937,0.00017,22.61066]
[1780327406245,35.48,71122.93,3.4,0.34937,0.00017,22.61066]
[1780327406415,35.48,71122.93,3.4,0.34937,0.00017,22.61066]
[1780327406609,35.47,71127.22,3.4,0.3501,0.00017,22.62924]
[1780327407650,35.47,71127.22,3.4,0.3501,0.00017,22.62924]
[1780327409802,35.47,71134.37,3.4,0.35131,0.00017,22.65997]
[1780327411027,35.47,71134.67,3.4,0.35136,0.00017,22.66119]
[1780327412025,35.47,71134.68,3.4,0.35134,0.00017,22.65777]
[1780327412214,35.47,71134.68,3.4,0.35134,0.00017,22.65777]
[1780327412650,35.47,71130.1,3.4,0.35055,0.00017,22.63791]
[1780327413588,35.47,71130.1,3.4,0.35055,0.00017,22.63791]
[1780327413767,35.47,71130.1,3.4,0.35055,0.00017,22.63791]
[1780327413838,35.47,71124.86,3.4,0.34965,0.00017,22.61509]
[1780327414187,35.47,71124.86,3.4,0.34965,0.00017,22.61509]
[1780327414208,35.47,71124.86,3.4,0.34965,0.00017,22.61509]
[1780327414217,35.47,71124.86,3.4,0.34965,0.00017,22.61509]
[1780327414258,35.47,71124.86,3.4,0.34965,0.00017,22.61509]
[1780327414360,35.47,71124.86,3.4,0.34965,0.00017,22.61509]
[1780327414598,35.47,71124.86,3.4,0.34965,0.00017,22.61509]
[1780327414665,35.47,71115.44,3.4,0.34804,0.00017,22.57386]
[1780327415634,35.47,71115.44,3.4,0.34804,0.00017,22.57386]
[1780327415775,35.47,71115.44,3.4,0.34804,0.00017,22.57386]
[1780327415672,35.47,71108.87,3.4,0.34692,0.00017,22.54489]
[1780327418693,35.47,71102.24,3.4,0.34578,0.00017,22.51532]
[1780327419266,35.47,71102.24,3.4,0.34578,0.00017,22.51532]
[1780327420395,35.47,71099.7,3.4,0.34535,0.00017,22.50403]
[1780327422325,35.47,71100.5,3.4,0.34548,0.00017,22.50755]
[1780327423427,35.47,71098.26,3.4,0.3451,0.00017,22.49756]
[1780327423480,35.47,71098.26,3.4,0.3451,0.00017,22.49756]
[1780327423728,35.47,71091.1,3.4,0.34388,0.00017,22.46552]
[1780327424182,35.47,71091.1,3.4,0.34388,0.00017,22.46552]
[1780327424217,35.47,71091.1,3.4,0.34388,0.00017,22.46552]
[1780327426047,35.47,71086.59,3.4,0.34312,0.00017,22.44535]
[1780327426749,35.47,71095.88,3.4,0.3447,0.00017,22.48708]
[1780327427061,35.47,71095.88,3.4,0.3447,0.00017,22.48708]
[1780327427870,35.47,71097.28,3.4,0.34494,0.00017,22.49336]
[1780327431595,35.47,71097.25,3.4,0.34493,0.00017,22.4931]
[1780327434179,35.47,71093.44,3.4,0.34428,0.00017,22.47596]
[1780327437416,35.47,71093.14,3.4,0.34423,0.00017,22.47468]
[1780327443394,35.47,71097.19,3.4,0.34492,0.00017,22.49276]
[1780327443864,35.47,71093.85,3.4,0.34435,0.00017,22.47787]
[1780327443870,35.47,71102.48,3.4,0.34582,0.00017,22.51634]
[1780327448905,35.46,71105.65,3.4,0.34634,0.00017,22.5299]
[1780327453940,35.46,71105.79,3.4,0.34634,0.00017,22.53004]
[1780327456299,35.46,71107.1,3.4,0.34656,0.00017,22.53565]
[1780327457968,35.45,71100.24,3.4,0.34538,0.00017,22.50499]
[1780327460989,35.45,71093.37,3.4,0.34421,0.00017,22.47439]
[1780327466749,35.45,71099.55,3.4,0.34526,0.00017,22.50193]
[1780327468826,35.45,71095.44,3.4,0.34455,0.00017,22.4833]
[1780327478119,35.44,71096.93,3.4,0.34473,0.00017,22.48514]
[1780327479229,35.44,71096.93,3.4,0.34473,0.00017,22.48514]
[1780327483042,35.43,71090.86,3.4,0.34367,0.00017,22.4573]
[1780327484053,35.43,71088.61,3.4,0.34328,0.00017,22.447]
[1780327489196,35.43,71087.64,3.4,0.34313,0.00017,22.44294]
[1780327493253,35.43,71084.82,3.4,0.34265,0.00017,22.43037]
[1780327493594,35.43,71084.82,3.4,0.34265,0.00017,22.43037]
[1780327493649,35.43,71084.82,3.4,0.34265,0.00017,22.43037]
[1780327493731,35.43,71084.82,3.4,0.34265,0.00017,22.43037]
[1780327493764,35.43,71084.82,3.4,0.34265,0.00017,22.43037]
[1780327493777,35.43,71084.82,3.4,0.34265,0.00017,22.43037]
[1780327493854,35.44,71083.81,3.4,0.34249,0.00017,22.42592]
[1780327493932,35.44,71083.81,3.4,0.34249,0.00017,22.42592]
[1780327493950,35.44,71083.81,3.4,0.34249,0.00017,22.42592]
[1780327494106,35.44,71083.81,3.4,0.34249,0.00017,22.42592]
[1780327494193,35.44,71083.81,3.4,0.34249,0.00017,22.42592]
[1780327494312,35.44,71083.81,3.4,0.34249,0.00017,22.42592]
[1780327494783,35.44,71083.81,3.4,0.34249,0.00017,22.42592]
[1780327494861,35.44,71074.02,3.4,0.34082,0.00017,22.38146]
[1780327495315,35.44,71074.02,3.4,0.34082,0.00017,22.38146]
[1780327495335,35.44,71074.02,3.4,0.34082,0.00017,22.38146]
[1780327495388,35.44,71074.02,3.4,0.34082,0.00017,22.38146]
[1780327495648,35.44,71074.02,3.4,0.34082,0.00017,22.38146]
[1780327495676,35.44,71064.95,3.4,0.33929,0.00017,22.33997]
[1780327496325,35.44,71064.95,3.4,0.33929,0.00017,22.33997]
[1780327496549,35.44,71071.8,3.4,0.34045,0.00017,22.37149]
[1780327498397,35.44,71071.61,3.4,0.34042,0.00017,22.37062]
[1780327498448,35.44,71065.95,3.4,0.33947,0.00017,22.34492]
[1780327500049,35.44,71066.18,3.4,0.33951,0.00017,22.34598]
[1780327501307,35.44,71066.17,3.4,0.33951,0.00017,22.34588]
[1780327501420,35.44,71066.17,3.4,0.33951,0.00017,22.34588]
[1780327501606,35.44,71066.17,3.4,0.33951,0.00017,22.34588]
[1780327503233,35.44,71066.26,3.4,0.33952,0.00017,22.34623]
[1780327504119,35.44,71066.39,3.4,0.33954,0.00017,22.34683]
[1780327504309,35.44,71075.21,3.4,0.34103,0.00017,22.38711]
[1780327505260,35.44,71075.21,3.4,0.34103,0.00017,22.38711]
[1780327506213,35.43,71079.88,3.4,0.34181,0.00017,22.4078]
[1780327506483,35.43,71079.88,3.4,0.34181,0.00017,22.4078]
[1780327506771,35.43,71079.88,3.4,0.34181,0.00017,22.4078]
[1780327506821,35.43,71079.88,3.4,0.34181,0.00017,22.4078]
[1780327506837,35.43,71086.66,3.4,0.34295,0.00017,22.4383]
[1780327506928,35.43,71086.66,3.4,0.34295,0.00017,22.4383]
[1780327507264,35.43,71086.66,3.4,0.34295,0.00017,22.4383]
[1780327507834,35.43,71086.66,3.4,0.34295,0.00017,22.4383]
[1780327507704,35.43,71079.79,3.4,0.34178,0.00017,22.40708]
[1780327509116,35.43,71078.18,3.4,0.3415,0.00017,22.39967]
[1780327509127,35.43,71078.18,3.4,0.3415,0.00017,22.39967]
[1780327509134,35.43,71078.18,3.4,0.3415,0.00017,22.39967]
[1780327509143,35.43,71078.18,3.4,0.3415,0.00017,22.39967]
[1780327510134,35.43,71072.1,3.4,0.34047,0.00017,22.37186]
[1780327510165,35.43,71072.1,3.4,0.34047,0.00017,22.37186]
[1780327510182,35.43,71072.1,3.4,0.34047,0.00017,22.37186]
[1780327510243,35.43,71072.1,3.4,0.34047,0.00017,22.37186]
[1780327510375,35.43,71072.1,3.4,0.34047,0.00017,22.37186]
[1780327510797,35.43,71072.1,3.4,0.34047,0.00017,22.37186]
[1780327510857,35.43,71072.1,3.4,0.34047,0.00017,22.37186]
[1780327510679,35.43,71060.19,3.4,0.33844,0.00017,22.31708]
[1780327511225,35.43,71060.19,3.4,0.33844,0.00017,22.31708]
[1780327511232,35.43,71060.19,3.4,0.33844,0.00017,22.31708]
[1780327511410,35.43,71060.19,3.4,0.33844,0.00017,22.31708]
[1780327511850,35.43,71060.19,3.4,0.33844,0.00017,22.31708]
[1780327511469,35.43,71049.61,3.4,0.33665,0.00017,22.26779]
[1780327512012,35.43,71049.61,3.4,0.33665,0.00017,22.26779]
[1780327512493,35.42,71045.71,3.4,0.33598,0.00017,22.24948]
[1780327513167,35.42,71045.71,3.4,0.33598,0.00017,22.24948]
[1780327513219,35.42,71045.71,3.4,0.33598,0.00017,22.24948]
[1780327514899,35.42,71050.3,3.4,0.33675,0.00017,22.27059]
[1780327516135,35.42,71049.07,3.4,0.33653,0.00017,22.2647]
[1780327517046,35.42,71048.13,3.4,0.33637,0.00017,22.26016]
[1780327517825,35.42,71048.13,3.4,0.33637,0.00017,22.26016]
[1780327518010,35.42,71048.15,3.4,0.33637,0.00017,22.26026]
[1780327518131,35.42,71048.15,3.4,0.33637,0.00017,22.26026]
[1780327518981,35.42,71047.99,3.4,0.33634,0.00017,22.25936]
[1780327519413,35.42,71047.99,3.4,0.33634,0.00017,22.25936]
[1780327519456,35.42,71047.99,3.4,0.33634,0.00017,22.25936]
[1780327519507,35.42,71047.99,3.4,0.33634,0.00017,22.25936]
[1780327520254,35.42,71049.61,3.4,0.33661,0.00017,22.26676]
[1780327520586,35.42,71049.61,3.4,0.33661,0.00017,22.26676]
[1780327520634,35.42,71049.61,3.4,0.33661,0.00017,22.26676]
[1780327520938,35.42,71052.92,3.4,0.33717,0.00017,22.28216]
[1780327521443,35.42,71061.22,3.4,0.33857,0.00017,22.32059]
[1780327525817,35.41,71063.86,3.4,0.339,0.00017,22.33221]
[1780327525839,35.41,71063.86,3.4,0.339,0.00017,22.33221]
[1780327526775,35.41,71063.44,3.4,0.33892,0.00017,22.33022]
[1780327526823,35.41,71063.44,3.4,0.33892,0.00017,22.33022]
[1780327526908,35.41,71058.14,3.4,0.33802,0.00017,22.3057]
[1780327527567,35.41,71046.47,3.4,0.33604,0.00017,22.25128]
[1780327533527,35.41,71043.73,3.4,0.33554,0.00017,22.23443]
[1780327534492,35.41,71043.73,3.4,0.33554,0.00017,22.23443]
[1780327534655,35.41,71043.73,3.4,0.33554,0.00017,22.23443]
[1780327535164,35.4,71043.42,3.4,0.33548,0.00017,22.23288]
[1780327535204,35.4,71043.42,3.4,0.33548,0.00017,22.23288]
[1780327535240,35.4,71043.42,3.4,0.33548,0.00017,22.23288]
[1780327535277,35.4,71043.42,3.4,0.33548,0.00017,22.23288]
[1780327535577,35.4,71043.42,3.4,0.33548,0.00017,22.23288]
[1780327535884,35.41,71033.75,3.4,0.33385,0.00017,22.18744]
[1780327537551,35.4,71030.59,3.4,0.33332,0.00017,22.17247]
[1780327537724,35.4,71030.59,3.4,0.33332,0.00017,22.17247]
[1780327538234,35.4,71031.54,3.4,0.33348,0.00017,22.17693]
[1780327538484,35.4,71031.54,3.4,0.33348,0.00017,22.17693]
[1780327538565,35.4,71034.6,3.4,0.33399,0.00017,22.19136]
[1780327543272,35.4,71035.36,3.4,0.33411,0.00017,22.19471]
[1780327543277,35.4,71035.36,3.4,0.33411,0.00017,22.19471]
[1780327543600,35.4,71042.71,3.4,0.33535,0.00017,22.22923]
[1780327548758,35.4,71045.98,3.4,0.3359,0.00017,22.24455]
[1780327548782,35.4,71045.98,3.4,0.3359,0.00017,22.24455]
[1780327549023,35.4,71045.89,3.4,0.33589,0.00017,22.24412]
[1780327549029,35.4,71045.89,3.4,0.33589,0.00017,22.24412]
[1780327549642,35.4,71037.31,3.4,0.33443,0.00017,22.20376]
[1780327552346,35.4,71030.75,3.4,0.33333,0.00017,22.17268]
[1780327552664,35.4,71031.23,3.4,0.33341,0.00017,22.17492]
[1780327553225,35.4,71031.23,3.4,0.33341,0.00017,22.17492]
[1780327553321,35.4,71031.23,3.4,0.33341,0.00017,22.17492]
[1780327553616,35.4,71031.23,3.4,0.33341,0.00017,22.17492]
[1780327553673,35.4,71036.54,3.4,0.3343,0.00017,22.19997]
[1780327556557,35.4,71040.44,3.4,0.33496,0.00017,22.2184]
[1780327560133,35.4,71050.68,3.4,0.33669,0.00017,22.26638]
[1780327560903,35.4,71050.68,3.4,0.33669,0.00017,22.26638]
[1780327560950,35.4,71052.75,3.4,0.33704,0.00017,22.27601]
[1780327563410,35.4,71062.01,3.4,0.33861,0.00017,22.31887]
[1780327563743,35.4,71069.92,3.4,0.33995,0.00017,22.35521]
[1780327564065,35.4,71069.92,3.4,0.33995,0.00017,22.35521]
[1780327565026,35.4,71075.66,3.4,0.34092,0.00017,22.38139]
[1780327565209,35.4,71075.66,3.4,0.34092,0.00017,22.38139]
[1780327565792,35.4,71075.66,3.4,0.34092,0.00017,22.38139]
[1780327567198,35.4,71084.21,3.4,0.34236,0.00017,22.42005]
[1780327567285,35.4,71084.21,3.4,0.34236,0.00017,22.42005]
[1780327567589,35.4,71084.21,3.4,0.34236,0.00017,22.42005]
[1780327568785,35.4,71085.6,3.4,0.34259,0.00017,22.42622]
[1780327568886,35.4,71085.6,3.4,0.34259,0.00017,22.42609]
[1780327569078,35.4,71085.6,3.4,0.34259,0.00017,22.42609]
[1780327569235,35.4,71085.6,3.4,0.34259,0.00017,22.42609]
[1780327569957,35.39,71086.86,3.4,0.34279,0.00017,22.43161]
[1780327570160,35.39,71086.86,3.4,0.34279,0.00017,22.43161]
[1780327570166,35.39,71086.86,3.4,0.34279,0.00017,22.43161]
[1780327572633,35.39,71096.23,3.4,0.34438,0.00017,22.47365]
[1780327572635,35.39,71096.23,3.4,0.34438,0.00017,22.47365]
[1780327572652,35.39,71096.23,3.4,0.34438,0.00017,22.47365]
[1780327574153,35.39,71101.62,3.4,0.3453,0.00017,22.49777]
[1780327574281,35.39,71101.62,3.4,0.3453,0.00017,22.49777]
[1780327574564,35.39,71101.62,3.4,0.3453,0.00017,22.49777]
[1780327575671,35.39,71096.56,3.4,0.34444,0.00017,22.47514]
[1780327575944,35.39,71096.56,3.4,0.34444,0.00017,22.47514]
[1780327575995,35.39,71091.24,3.4,0.34353,0.00017,22.45114]
[1780327576088,35.39,71091.24,3.4,0.34353,0.00017,22.45114]
[1780327576621,35.39,71091.24,3.4,0.34353,0.00017,22.45114]
[1780327576653,35.39,71091.24,3.4,0.34353,0.00017,22.45114]
[1780327576861,35.39,71091.24,3.4,0.34353,0.00017,22.45114]
[1780327581446,35.39,71090.9,3.4,0.34345,0.00017,22.44902]
[1780327585262,35.39,71095.56,3.4,0.34425,0.00017,22.47009]
[1780327590935,35.39,71095.78,3.4,0.34429,0.00017,22.47122]
[1780327591842,35.39,71095.78,3.4,0.34429,0.00017,22.47122]
[1780327592246,35.39,71095.82,3.4,0.34428,0.00017,22.46802]
[1780327592564,35.39,71095.82,3.4,0.34428,0.00017,22.46802]
[1780327593398,35.39,71090.99,3.4,0.34345,0.00017,22.44618]
[1780327596404,35.39,71088.64,3.4,0.34305,0.00017,22.43553]
[1780327596408,35.39,71088.64,3.4,0.34305,0.00017,22.43553]
[1780327596680,35.39,71088.64,3.4,0.34305,0.00017,22.43553]
[1780327596703,35.39,71088.64,3.4,0.34305,0.00017,22.43553]
[1780327596834,35.39,71088.64,3.4,0.34305,0.00017,22.43553]
[1780327597144,35.39,71088.64,3.4,0.34305,0.00017,22.43558]
[1780327597250,35.39,71088.64,3.4,0.34305,0.00017,22.43558]
[1780327597347,35.39,71088.64,3.4,0.34305,0.00017,22.43558]
[1780327597841,35.39,71088.64,3.4,0.34305,0.00017,22.43558]
[1780327597903,35.39,71084.24,3.4,0.3423,0.00017,22.41575]
[1780327598073,35.39,71084.24,3.4,0.3423,0.00017,22.41575]
[1780327598817,35.39,71084.24,3.4,0.3423,0.00017,22.41575]
[1780327598977,35.39,71075.31,3.4,0.34079,0.00017,22.3752]
[1780327604711,35.39,71069.34,3.4,0.33979,0.00017,22.34825]
[1780327607020,35.4,71067.17,3.4,0.33944,0.00017,22.33867]
[1780327609705,35.4,71066.42,3.4,0.33931,0.00017,22.33533]
[1780327610038,35.4,71066.58,3.4,0.33935,0.00017,22.33628]
[1780327610174,35.4,71066.58,3.4,0.33935,0.00017,22.33628]
[1780327610223,35.4,71066.58,3.4,0.33935,0.00017,22.33628]
[1780327610330,35.4,71066.58,3.4,0.33935,0.00017,22.33628]
[1780327610410,35.4,71066.58,3.4,0.33935,0.00017,22.33628]
[1780327610889,35.4,71066.58,3.4,0.33935,0.00017,22.33628]
[1780327610983,35.4,71064.81,3.4,0.33905,0.00017,22.32825]
[1780327611089,35.4,71064.81,3.4,0.33905,0.00017,22.32825]
[1780327611093,35.4,71064.81,3.4,0.33905,0.00017,22.32825]
[1780327611142,35.4,71064.81,3.4,0.33905,0.00017,22.32825]
[1780327611285,35.4,71064.81,3.4,0.33905,0.00017,22.32825]
[1780327611335,35.4,71064.81,3.4,0.33905,0.00017,22.32825]
[1780327611967,35.4,71064.81,3.4,0.33905,0.00017,22.32825]
[1780327611983,35.4,71044.72,3.4,0.33565,0.00017,22.23477]
[1780327612958,35.4,71044.72,3.4,0.33565,0.00017,22.23477]
[1780327612975,35.4,71036.59,3.4,0.33427,0.00017,22.19643]
[1780327613019,35.4,71036.59,3.4,0.33427,0.00017,22.19643]
[1780327613321,35.4,71036.59,3.4,0.33427,0.00017,22.19643]
[1780327613380,35.4,71036.59,3.4,0.33427,0.00017,22.19643]
[1780327613427,35.4,71036.59,3.4,0.33427,0.00017,22.19643]
[1780327613516,35.4,71036.59,3.4,0.33427,0.00017,22.19643]
[1780327614672,35.4,71040.52,3.4,0.33493,0.00017,22.21484]
[1780327614757,35.4,71053.96,3.4,0.3372,0.00017,22.27766]
[1780327615276,35.4,71053.96,3.4,0.3372,0.00017,22.27766]
[1780327616645,35.4,71059.41,3.4,0.33813,0.00017,22.30294]
[1780327616933,35.4,71059.41,3.4,0.33813,0.00017,22.30294]
[1780327618559,35.4,71057.7,3.4,0.33783,0.00017,22.29497]
[1780327618750,35.4,71057.7,3.4,0.33783,0.00017,22.29497]
[1780327618821,35.4,71057.7,3.4,0.33783,0.00017,22.29497]
[1780327618836,35.4,71057.7,3.4,0.33783,0.00017,22.29497]
[1780327619055,35.4,71054.55,3.4,0.3373,0.00017,22.28034]
[1780327619855,35.4,71043.55,3.4,0.33544,0.00017,22.2289]
[1780327621918,35.4,71042.46,3.4,0.33525,0.00017,22.22378]
[1780327627199,35.39,71041.4,3.4,0.33505,0.00017,22.2182]
[1780327632228,35.39,71047.44,3.4,0.33605,0.00017,22.2459]
[1780327634681,35.38,71047.26,3.4,0.33601,0.00017,22.24494]
[1780327634709,35.38,71047.26,3.4,0.33601,0.00017,22.24494]
[1780327634747,35.38,71047.26,3.4,0.33601,0.00017,22.24494]
[1780327634829,35.38,71047.26,3.4,0.33601,0.00017,22.24494]
[1780327634863,35.38,71047.26,3.4,0.33601,0.00017,22.24494]
[1780327634951,35.38,71047.26,3.4,0.33601,0.00017,22.24494]
[1780327635038,35.38,71047.26,3.4,0.336,0.00017,22.2447]
[1780327635249,35.38,71055.43,3.4,0.33738,0.00017,22.28279]
[1780327640284,35.38,71062.04,3.4,0.3385,0.00017,22.31332]
[1780327644985,35.38,71061.82,3.4,0.33846,0.00017,22.31223]
[1780327644999,35.38,71061.82,3.4,0.33846,0.00017,22.31223]
[1780327646945,35.38,71057.98,3.4,0.33781,0.00017,22.29441]
[1780327647048,35.38,71056.17,3.4,0.3375,0.00017,22.28599]
[1780327647076,35.38,71056.17,3.4,0.3375,0.00017,22.28599]
[1780327647094,35.38,71056.17,3.4,0.3375,0.00017,22.28599]
[1780327647968,35.38,71049.4,3.4,0.33635,0.00017,22.25445]
[1780327648867,35.38,71049.4,3.4,0.33635,0.00017,22.25445]
[1780327649062,35.38,71045.63,3.4,0.33572,0.00017,22.23684]
[1780327649851,35.38,71045.63,3.4,0.33572,0.00017,22.23684]
[1780327650857,35.38,71045.96,3.4,0.33578,0.00017,22.23842]
[1780327651031,35.38,71045.96,3.4,0.33578,0.00017,22.23842]
[1780327651249,35.38,71048.63,3.4,0.33623,0.00017,22.25095]
[1780327651920,35.38,71048.63,3.4,0.33623,0.00017,22.25095]
[1780327654307,35.38,71056.56,3.4,0.33755,0.00017,22.2845]
[1780327654426,35.38,71056.56,3.4,0.33755,0.00017,22.2845]
[1780327655389,35.38,71066.98,3.4,0.33932,0.00017,22.33267]
[1780327657996,35.38,71069.42,3.4,0.33973,0.00017,22.34388]
[1780327663158,35.38,71069.09,3.4,0.33966,0.00017,22.34212]
[1780327663543,35.38,71069.09,3.4,0.33966,0.00017,22.34212]
[1780327665459,35.38,71076.26,3.4,0.34088,0.00017,22.37484]
[1780327666872,35.38,71076.26,3.4,0.34088,0.00017,22.37484]
[1780327668124,35.38,71080.99,3.4,0.34167,0.00017,22.39619]
[1780327669550,35.38,71081.73,3.4,0.3418,0.00017,22.39947]
[1780327669558,35.37,71086.22,3.4,0.34256,0.00017,22.41976]
[1780327672332,35.38,71086.81,3.4,0.34266,0.00017,22.42258]
[1780327673292,35.38,71087.46,3.4,0.34278,0.00017,22.42559]
[1780327673407,35.38,71087.46,3.4,0.34278,0.00017,22.42559]
[1780327674045,35.38,71087.46,3.4,0.34278,0.00017,22.42559]
[1780327674094,35.37,71093.82,3.4,0.34385,0.00017,22.45407]
[1780327674569,35.37,71093.82,3.4,0.34385,0.00017,22.45407]
[1780327676244,35.37,71097.0,3.4,0.34438,0.00017,22.46805]
[1780327681570,35.36,71097.42,3.4,0.34442,0.00017,22.46915]
[1780327685599,35.36,71105.25,3.4,0.34575,0.00017,22.50382]
[1780327686239,35.36,71105.25,3.4,0.34575,0.00017,22.50382]
[1780327688446,35.36,71106.16,3.4,0.3459,0.00017,22.50788]
[1780327689511,35.36,71103.47,3.4,0.34544,0.00017,22.49583]
[1780327690020,35.36,71103.47,3.4,0.34544,0.00017,22.49583]
[1780327690247,35.36,71097.85,3.4,0.34448,0.00017,22.4706]
[1780327691643,35.36,71086.6,3.4,0.34255,0.00017,22.41982]
[1780327694417,35.36,71085.6,3.4,0.34239,0.00017,22.41546]
[1780327694432,35.36,71085.6,3.4,0.34239,0.00017,22.41546]
[1780327694444,35.36,71085.6,3.4,0.34239,0.00017,22.41546]
[1780327694449,35.36,71085.6,3.4,0.34239,0.00017,22.41546]
[1780327694552,35.36,71085.6,3.4,0.34239,0.00017,22.41546]
[1780327694592,35.36,71085.6,3.4,0.34239,0.00017,22.41546]
[1780327694725,35.36,71085.6,3.4,0.34239,0.00017,22.41546]
[1780327694773,35.36,71075.53,3.4,0.34068,0.00017,22.36969]
[1780327695872,35.36,71075.53,3.4,0.34068,0.00017,22.36969]
[1780327695883,35.36,71075.53,3.4,0.34068,0.00017,22.36969]
[1780327695935,35.36,71075.53,3.4,0.34068,0.00017,22.36969]
[1780327695951,35.36,71075.53,3.4,0.34068,0.00017,22.36969]
[1780327696663,35.36,71069.49,3.4,0.33966,0.00017,22.34207]
[1780327697056,35.36,71060.49,3.4,0.33813,0.00017,22.30056]
[1780327697219,35.36,71060.49,3.4,0.33813,0.00017,22.30056]
[1780327697226,35.36,71060.49,3.4,0.33813,0.00017,22.30056]
[1780327697298,35.36,71060.49,3.4,0.33813,0.00017,22.30056]
[1780327697439,35.36,71060.49,3.4,0.33813,0.00017,22.30056]
[1780327698115,35.36,71055.97,3.4,0.33737,0.00017,22.27958]
[1780327699190,35.36,71053.2,3.4,0.33689,0.00017,22.26659]
[1780327701251,35.36,71052.52,3.4,0.33678,0.00017,22.26348]
[1780327703337,35.36,71052.33,3.4,0.33675,0.00017,22.26264]
[1780327703636,35.36,71052.33,3.4,0.33675,0.00017,22.26264]
[1780327704040,35.36,71052.33,3.4,0.33675,0.00017,22.26264]
[1780327704362,35.36,71054.11,3.4,0.33705,0.00017,22.27096]
[1780327704473,35.36,71054.11,3.4,0.33705,0.00017,22.27096]
[1780327704580,35.36,71054.11,3.4,0.33705,0.00017,22.27096]
[1780327704636,35.36,71054.11,3.4,0.33705,0.00017,22.27096]
[1780327705162,35.36,71051.41,3.4,0.3366,0.00017,22.2584]
[1780327705657,35.36,71051.41,3.4,0.3366,0.00017,22.2584]
[1780327708433,35.36,71042.46,3.4,0.33508,0.00017,22.21647]
[1780327709467,35.36,71038.87,3.4,0.33448,0.00017,22.19959]
[1780327710224,35.36,71043.47,3.4,0.33525,0.00017,22.22127]
[1780327710591,35.36,71043.47,3.4,0.33525,0.00017,22.22127]
[1780327710884,35.36,71043.47,3.4,0.33525,0.00017,22.22127]
[1780327711235,35.36,71041.97,3.4,0.335,0.00017,22.21423]
[1780327711553,35.36,71041.97,3.4,0.335,0.00017,22.21423]
[1780327711789,35.36,71041.97,3.4,0.335,0.00017,22.21423]
[1780327712519,35.36,71041.85,3.4,0.33496,0.00017,22.21024]
[1780327712829,35.36,71041.85,3.4,0.33496,0.00017,22.21024]
[1780327712872,35.36,71041.85,3.4,0.33496,0.00017,22.21024]
[1780327713087,35.36,71041.85,3.4,0.33496,0.00017,22.21024]
[1780327714528,35.36,71045.19,3.4,0.33552,0.00017,22.22594]
[1780327715547,35.36,71044.68,3.4,0.33544,0.00017,22.22358]
[1780327716860,35.36,71042.93,3.4,0.33514,0.00017,22.21538]
[1780327717535,35.36,71041.15,3.4,0.33484,0.00017,22.20703]
[1780327719101,35.36,71041.93,3.4,0.33498,0.00017,22.21072]
[1780327719601,35.36,71042.27,3.4,0.33504,0.00017,22.21234]
[1780327720632,35.36,71043.38,3.4,0.33522,0.00017,22.21757]
[1780327723176,35.37,71046.12,3.4,0.33569,0.00017,22.2306]
[1780327723214,35.37,71046.12,3.4,0.33569,0.00017,22.2306]
[1780327723280,35.37,71046.12,3.4,0.33569,0.00017,22.2306]
[1780327724857,35.37,71051.2,3.4,0.33655,0.00017,22.25439]
[1780327725807,35.37,71054.48,3.4,0.33711,0.00017,22.26971]
[1780327726209,35.37,71051.09,3.4,0.33654,0.00017,22.25393]
[1780327726212,35.37,71051.09,3.4,0.33654,0.00017,22.25393]
[1780327726725,35.37,71051.09,3.4,0.33654,0.00017,22.25393]
[1780327726897,35.37,71039.46,3.4,0.33457,0.00017,22.19942]
[1780327729871,35.37,71038.44,3.4,0.33441,0.00017,22.19477]
[1780327731502,35.37,71037.26,3.4,0.33421,0.00017,22.18936]
[1780327731530,35.37,71037.26,3.4,0.33421,0.00017,22.18936]
[1780327731821,35.37,71037.26,3.4,0.33421,0.00017,22.18936]
[1780327733792,35.37,71036.74,3.4,0.33413,0.00017,22.18708]
[1780327733795,35.37,71036.74,3.4,0.33413,0.00017,22.18708]
[1780327735684,35.37,71036.17,3.4,0.33404,0.00017,22.18456]
[1780327736363,35.37,71034.03,3.4,0.33368,0.00017,22.17453]
[1780327740430,35.38,71027.11,3.4,0.33253,0.00017,22.14192]
[1780327740510,35.38,71027.11,3.4,0.33253,0.00017,22.14192]
[1780327740763,35.38,71027.11,3.4,0.33253,0.00017,22.14192]
[1780327741082,35.38,71016.48,3.4,0.33074,0.00017,22.09121]
[1780327741445,35.38,71016.48,3.4,0.33074,0.00017,22.09121]
[1780327741552,35.38,71016.48,3.4,0.33074,0.00017,22.09121]
[1780327741770,35.38,71016.48,3.4,0.33074,0.00017,22.09121]
[1780327742727,35.38,71011.54,3.4,0.32991,0.00017,22.06759]
[1780327744211,35.38,71004.34,3.4,0.32872,0.00017,22.03312]
[1780327744581,35.38,71004.34,3.4,0.32872,0.00017,22.03312]
[1780327744716,35.38,71004.34,3.4,0.32872,0.00017,22.03312]
[1780327744795,35.38,71004.34,3.4,0.32872,0.00017,22.03312]
[1780327745041,35.38,71004.34,3.4,0.32872,0.00017,22.03312]
[1780327745050,35.38,71004.34,3.4,0.32872,0.00017,22.03312]
[1780327745452,35.38,71002.09,3.4,0.32835,0.00017,22.02239]
[1780327745529,35.38,71002.09,3.4,0.32835,0.00017,22.02239]
[1780327745960,35.38,71002.09,3.4,0.32835,0.00017,22.02239]
[1780327746721,35.38,71001.99,3.4,0.32834,0.00017,22.02209]
[1780327748315,35.38,71010.11,3.4,0.32971,0.00017,22.06153]
[1780327748492,35.38,71010.11,3.4,0.32971,0.00017,22.06153]
[1780327748897,35.38,71010.11,3.4,0.32971,0.00017,22.06153]
[1780327749151,35.38,71015.32,3.4,0.33059,0.00017,22.08673]
[1780327749760,35.38,71015.32,3.4,0.33059,0.00017,22.08673]
[1780327750668,35.38,71020.21,3.4,0.33141,0.00017,22.11013]
[1780327751069,35.38,71031.3,3.4,0.33328,0.00017,22.16303]
[1780327751667,35.38,71031.3,3.4,0.33328,0.00017,22.16303]
[1780327752544,35.39,71036.25,3.4,0.33412,0.00017,22.1865]
[1780327753083,35.39,71027.89,3.4,0.33271,0.00017,22.14694]
[1780327755102,35.39,71034.84,3.4,0.33388,0.00017,22.18001]
[1780327760143,35.39,71030.33,3.4,0.33313,0.00017,22.15882]
[1780327763509,35.39,71026.9,3.4,0.33256,0.00017,22.14273]
[1780327764649,35.39,71021.88,3.4,0.33172,0.00017,22.11888]
[1780327765178,35.39,71012.38,3.4,0.33012,0.00017,22.07345]
[1780327765655,35.39,71012.38,3.4,0.33012,0.00017,22.07345]
[1780327765807,35.39,71012.38,3.4,0.33012,0.00017,22.07345]
[1780327766185,35.39,71004.08,3.4,0.32874,0.00017,22.03354]
[1780327766690,35.39,71004.08,3.4,0.32874,0.00017,22.03354]
[1780327766710,35.39,71004.08,3.4,0.32874,0.00017,22.03354]
[1780327768664,35.39,71004.05,3.4,0.32874,0.00017,22.03358]
[1780327769756,35.39,71004.54,3.4,0.32882,0.00017,22.03605]
[1780327770745,35.39,71005.54,3.4,0.329,0.00017,22.041]
[1780327772750,35.4,71013.64,3.4,0.33034,0.00017,22.07673]
[1780327773107,35.4,71013.64,3.4,0.33034,0.00017,22.07673]
[1780327773140,35.4,71013.64,3.4,0.33034,0.00017,22.07673]
[1780327773231,35.4,71014.55,3.4,0.3305,0.00017,22.08134]
[1780327773258,35.4,71014.55,3.4,0.3305,0.00017,22.08134]
[1780327773688,35.4,71014.55,3.4,0.3305,0.00017,22.08134]
[1780327775822,35.4,71009.93,3.4,0.32973,0.00017,22.05923]
[1780327775844,35.4,71001.99,3.4,0.3284,0.00017,22.02108]
[1780327777463,35.4,70996.23,3.4,0.32745,0.00017,21.9933]
[1780327777552,35.4,70996.23,3.4,0.32745,0.00017,21.9933]
[1780327777878,35.4,70996.23,3.4,0.32745,0.00017,21.9933]
[1780327778164,35.4,70996.23,3.4,0.32745,0.00017,21.9933]
[1780327778528,35.4,70991.4,3.4,0.32665,0.00017,21.96996]
[1780327778667,35.4,70991.4,3.4,0.32665,0.00017,21.96996]
[1780327779194,35.41,70984.57,3.4,0.32551,0.00017,21.93675]
[1780327779430,35.41,70984.57,4.2,0.32551,0.00017,21.93675]
[1780327779435,35.41,70984.57,4.2,0.32551,0.00017,21.93675]
[1780327779440,35.41,70984.57,4.2,0.32551,0.00017,21.93675]
[1780327779583,35.41,70984.57,4.2,0.32551,0.00017,21.93675]
[1780327779590,35.41,70984.57,4.2,0.32551,0.00017,21.93675]
[1780327779665,35.41,70984.57,4.2,0.32551,0.00017,21.93675]
[1780327779878,35.41,70984.57,4.2,0.32551,0.00017,21.93675]
[1780327780157,35.41,70984.57,4.2,0.32551,0.00017,21.93675]
[1780327780189,35.41,70972.54,4.2,0.32351,0.00017,21.87755]
[1780327780471,35.41,70972.54,4.2,0.32351,0.00017,21.87755]
[1780327780492,35.41,70972.54,4.2,0.32351,0.00017,21.87755]
[1780327780653,35.41,70972.54,4.2,0.32351,0.00017,21.87755]
[1780327780727,35.41,70972.54,4.2,0.32351,0.00017,21.87755]
[1780327780822,35.41,70972.54,4.2,0.32351,0.00017,21.87755]
[1780327781436,35.41,70971.84,4.2,0.3234,0.00017,21.87422]
[1780327782068,35.41,70971.84,4.2,0.3234,0.00017,21.87422]
[1780327782352,35.41,70969.83,4.2,0.32307,0.00017,21.86439]
[1780327782437,35.41,70969.83,4.2,0.32307,0.00017,21.86439]
[1780327782757,35.41,70969.83,4.2,0.32307,0.00017,21.86439]
[1780327782851,35.41,70969.83,4.2,0.32307,0.00017,21.86439]
[1780327783303,35.41,70974.47,4.2,0.32385,0.00017,21.88751]
[1780327783379,35.41,70974.47,4.2,0.32385,0.00017,21.88751]
[1780327783487,35.41,70974.47,4.2,0.32385,0.00017,21.88751]
[1780327783749,35.41,70974.47,4.2,0.32385,0.00017,21.88751]
[1780327783931,35.41,70974.47,4.2,0.32385,0.00017,21.88751]
[1780327784187,35.41,70974.47,4.2,0.32385,0.00017,21.88751]
[1780327784300,35.41,70976.77,4.2,0.32424,0.00017,21.89899]
[1780327784782,35.41,70976.77,4.2,0.32424,0.00017,21.89899]
[1780327784984,35.41,70976.77,4.2,0.32424,0.00017,21.89899]
[1780327785071,35.41,70976.77,4.2,0.32424,0.00017,21.89899]
[1780327785223,35.41,70976.3,4.2,0.32416,0.00017,21.89678]
[1780327785231,35.41,70976.3,4.2,0.32416,0.00017,21.89678]
[1780327785261,35.41,70976.3,4.2,0.32416,0.00017,21.89678]
[1780327785767,35.41,70976.3,4.2,0.32416,0.00017,21.89678]
[1780327785957,35.41,70976.3,4.2,0.32416,0.00017,21.89678]
[1780327786520,35.41,70976.87,4.2,0.32426,0.00017,21.8997]
[1780327786620,35.41,70976.87,4.2,0.32426,0.00017,21.8997]
[1780327786672,35.41,70976.87,4.2,0.32426,0.00017,21.8997]
[1780327786839,35.41,70976.87,4.2,0.32426,0.00017,21.8997]
[1780327787039,35.41,70976.87,4.2,0.32426,0.00017,21.8997]
[1780327788465,35.41,70980.49,4.2,0.32487,0.00017,21.91774]
[1780327794386,35.42,70983.27,4.2,0.32535,0.00017,21.93187]
[1780327798277,35.42,70979.3,4.2,0.3247,0.00017,21.91254]
[1780327798283,35.42,70979.3,4.2,0.3247,0.00017,21.91254]
[1780327798980,35.42,70979.3,4.2,0.3247,0.00017,21.91254]
[1780327799247,35.42,70976.59,4.2,0.32425,0.00017,21.89936]
[1780327800544,35.42,70974.51,4.2,0.3239,0.00017,21.88908]
[1780327802119,35.42,70971.92,4.2,0.32348,0.00017,21.87637]
[1780327802131,35.42,70971.92,4.2,0.32348,0.00017,21.87637]
[1780327802152,35.42,70971.92,4.2,0.32348,0.00017,21.87637]
[1780327802302,35.42,70968.11,4.2,0.32285,0.00017,21.85771]
[1780327803073,35.42,70968.11,4.2,0.32285,0.00017,21.85771]
[1780327803136,35.42,70977.51,4.2,0.32442,0.00017,21.90433]
[1780327803784,35.42,70977.51,4.2,0.32442,0.00017,21.90433]
[1780327803788,35.42,70977.51,4.2,0.32442,0.00017,21.90433]
[1780327804462,35.42,70970.51,4.2,0.32326,0.00017,21.8698]
[1780327805447,35.42,70970.51,4.2,0.32326,0.00017,21.8698]
[1780327805506,35.42,70970.51,4.2,0.32326,0.00017,21.8698]
[1780327805567,35.42,70970.51,4.2,0.32326,0.00017,21.8698]
[1780327805594,35.42,70970.51,4.2,0.32326,0.00017,21.8698]
[1780327805833,35.42,70970.51,4.2,0.32326,0.00017,21.8698]
[1780327805937,35.42,70970.51,4.2,0.32326,0.00017,21.8698]
[1780327806415,35.42,70971.29,4.2,0.32339,0.00017,21.87387]
[1780327806511,35.42,70971.29,4.2,0.32339,0.00017,21.87387]
[1780327806640,35.42,70971.29,4.2,0.32339,0.00017,21.87387]
[1780327806875,35.42,70971.29,4.2,0.32339,0.00017,21.87387]
[1780327807236,35.42,70971.29,4.2,0.32339,0.00017,21.87387]
[1780327807272,35.43,70976.12,4.2,0.3242,0.00017,21.89786]
[1780327810053,35.43,70975.84,4.2,0.32416,0.00017,21.89657]
[1780327811497,35.43,70972.76,4.2,0.32365,0.00017,21.88153]
[1780327812819,35.43,70971.73,4.2,0.32348,0.00017,21.87653]
[1780327812891,35.43,70971.73,4.2,0.32348,0.00017,21.87653]
[1780327813197,35.43,70971.73,4.2,0.32348,0.00017,21.87653]
[1780327813230,35.43,70971.73,4.2,0.32348,0.00017,21.87653]
[1780327813326,35.43,70973.97,4.2,0.32387,0.00017,21.88782]
[1780327819237,35.43,70983.67,4.2,0.32549,0.00017,21.93589]
[1780327819949,35.43,70982.93,4.2,0.32537,0.00017,21.93231]
[1780327824898,35.43,70983.47,4.2,0.32547,0.00017,21.93518]
[1780327825054,35.43,70983.47,4.2,0.32547,0.00017,21.93518]
[1780327825314,35.43,70983.34,4.2,0.32545,0.00017,21.9345]
[1780327825524,35.43,70983.34,4.2,0.32545,0.00017,21.9345]
[1780327825761,35.43,70983.34,4.2,0.32545,0.00017,21.9345]
[1780327825800,35.43,70983.34,4.2,0.32545,0.00017,21.9345]
[1780327825836,35.43,70991.59,4.2,0.32682,0.00017,21.97486]
[1780327826784,35.43,70991.59,4.2,0.32682,0.00017,21.97486]
[1780327826884,35.43,70991.59,4.2,0.32682,0.00017,21.97486]
[1780327826966,35.43,70991.59,4.2,0.32682,0.00017,21.97486]
[1780327826972,35.43,70991.59,4.2,0.32682,0.00017,21.97486]
[1780327827100,35.43,70991.59,4.2,0.32682,0.00017,21.97486]
[1780327827263,35.43,70991.59,4.2,0.32682,0.00017,21.97486]
[1780327827294,35.43,70997.21,4.2,0.32776,0.00017,22.00221]
[1780327827333,35.43,70997.21,4.2,0.32776,0.00017,22.00221]
[1780327827403,35.43,70997.21,4.2,0.32776,0.00017,22.00221]
[1780327827466,35.43,70997.21,4.2,0.32776,0.00017,22.00221]
[1780327827516,35.43,70997.21,4.2,0.32776,0.00017,22.00221]
[1780327827710,35.43,70997.21,4.2,0.32776,0.00017,22.00221]
[1780327827888,35.43,70997.21,4.2,0.32776,0.00017,22.00221]
[1780327827954,35.43,70997.21,4.2,0.32776,0.00017,22.00221]
[1780327827969,35.43,70997.21,4.2,0.32776,0.00017,22.00221]
[1780327827991,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327828343,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327828402,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327828479,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327828510,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327828586,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327828644,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327828654,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327828899,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327828919,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327829081,35.43,71032.27,4.2,0.33365,0.00017,22.17018]
[1780327829125,35.43,71071.1,4.2,0.34021,0.00017,22.35062]
[1780327829283,35.43,71071.1,4.2,0.34021,0.00017,22.35062]
[1780327829391,35.43,71071.1,4.2,0.34021,0.00017,22.35062]
[1780327829445,35.43,71071.1,4.2,0.34021,0.00017,22.35062]
[1780327829612,35.43,71071.1,4.2,0.34021,0.00017,22.35062]
[1780327829658,35.43,71071.1,4.2,0.34021,0.00017,22.35062]
[1780327829946,35.43,71071.1,4.2,0.34021,0.00017,22.35062]
[1780327830224,35.43,71071.1,4.2,0.34021,0.00017,22.35062]
[1780327830276,35.43,71071.1,4.2,0.34021,0.00017,22.35062]
[1780327830042,35.43,71100.03,4.2,0.34513,0.00017,22.48133]
[1780327830330,35.43,71100.03,4.2,0.34513,0.00017,22.48133]
[1780327830604,35.43,71100.03,4.2,0.34513,0.00017,22.48133]
[1780327830796,35.43,71100.03,4.2,0.34513,0.00017,22.48133]
[1780327830924,35.43,71100.03,4.2,0.34513,0.00017,22.48133]
[1780327831217,35.43,71100.03,4.2,0.34513,0.00017,22.48133]
[1780327831248,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327831396,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327831474,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327831508,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327831513,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327831863,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327831887,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327831965,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327832115,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327832138,35.43,71104.79,4.2,0.3459,0.00017,22.49864]
[1780327832239,35.43,71121.05,4.2,0.34868,0.00017,22.57037]
[1780327832369,35.43,71121.05,4.2,0.34868,0.00017,22.57037]
[1780327832449,35.43,71121.05,4.2,0.34868,0.00017,22.57037]
[1780327832473,35.43,71121.05,4.2,0.34868,0.00017,22.57037]
[1780327832763,35.43,71121.05,4.2,0.34868,0.00017,22.57037]
[1780327832904,35.43,71121.05,4.2,0.34868,0.00017,22.57037]
[1780327832966,35.43,71121.05,4.2,0.34868,0.00017,22.57037]
[1780327833163,35.43,71121.05,4.2,0.34868,0.00017,22.57037]
[1780327833235,35.41,71155.37,4.2,0.35451,0.00017,22.71694]
[1780327833728,35.41,71155.37,4.2,0.35451,0.00017,22.71694]
[1780327833884,35.41,71155.37,4.2,0.35451,0.00017,22.71694]
[1780327833969,35.41,71155.37,4.2,0.35451,0.00017,22.71694]
[1780327834059,35.41,71155.37,4.2,0.35451,0.00017,22.71694]
[1780327834241,35.41,71155.37,4.2,0.35451,0.00017,22.71694]
[1780327834263,35.41,71173.92,4.2,0.35771,0.00017,22.79488]
[1780327835066,35.4,71196.27,4.2,0.36151,0.00017,22.88554]
[1780327835964,35.4,71196.27,4.2,0.36151,0.00017,22.88554]
[1780327836314,35.39,71207.08,4.2,0.36336,0.00017,22.92878]
[1780327836355,35.39,71207.08,4.2,0.36336,0.00017,22.92878]
[1780327836520,35.39,71207.08,4.2,0.36336,0.00017,22.92878]
[1780327836767,35.39,71207.08,4.2,0.36336,0.00017,22.92878]
[1780327836894,35.39,71207.08,4.2,0.36336,0.00017,22.92878]
[1780327837078,35.39,71207.08,4.2,0.36336,0.00017,22.92878]
[1780327837452,35.39,71207.05,4.2,0.36335,0.00017,22.92858]
[1780327837747,35.39,71207.05,4.2,0.36335,0.00017,22.92858]
[1780327837813,35.39,71207.05,4.2,0.36335,0.00017,22.92858]
[1780327838302,35.39,71211.33,4.2,0.36409,0.00017,22.94578]
[1780327838328,35.39,71211.33,4.2,0.36409,0.00017,22.94578]
[1780327838374,35.39,71211.33,4.2,0.36409,0.00017,22.94578]
[1780327838856,35.39,71211.33,4.2,0.36409,0.00017,22.94578]
[1780327838919,35.39,71211.33,4.2,0.36409,0.00017,22.94578]
[1780327839053,35.39,71211.33,4.2,0.36409,0.00017,22.94578]
[1780327839187,35.38,71197.72,4.2,0.36169,0.00017,22.88991]
[1780327839302,35.38,71197.72,4.2,0.36169,0.00017,22.88991]
[1780327840081,35.38,71197.72,4.2,0.36169,0.00017,22.88991]
[1780327840188,35.38,71184.02,4.2,0.35932,0.00017,22.83377]
[1780327840654,35.38,71184.02,4.2,0.35932,0.00017,22.83377]
[1780327841034,35.38,71184.02,4.2,0.35932,0.00017,22.83377]
[1780327841149,35.38,71184.02,4.2,0.35932,0.00017,22.83377]
[1780327841149,35.38,71184.02,4.2,0.35932,0.00017,22.83377]
[1780327841281,35.38,71184.02,4.2,0.35932,0.00017,22.83377]
[1780327841357,35.38,71184.02,4.2,0.35932,0.00017,22.83377]
[1780327841199,35.38,71176.32,4.2,0.35798,0.00017,22.8018]
[1780327841620,35.38,71176.32,4.2,0.35798,0.00017,22.8018]
[1780327841818,35.38,71176.32,4.2,0.35798,0.00017,22.8018]
[1780327842058,35.38,71176.32,4.2,0.35798,0.00017,22.8018]
[1780327842161,35.38,71192.69,4.2,0.36081,0.00017,22.86925]
[1780327842333,35.38,71192.69,4.2,0.36081,0.00017,22.86925]
[1780327842364,35.38,71192.69,4.2,0.36081,0.00017,22.86925]
[1780327842896,35.38,71192.69,4.2,0.36081,0.00017,22.86925]
[1780327842982,35.38,71192.69,4.2,0.36081,0.00017,22.86925]
[1780327843218,35.38,71192.69,4.2,0.36081,0.00017,22.86925]
[1780327843224,35.38,71207.17,4.2,0.36331,0.00017,22.92778]
[1780327843536,35.38,71207.17,4.2,0.36331,0.00017,22.92778]
[1780327843782,35.38,71207.17,4.2,0.36331,0.00017,22.92778]
[1780327843850,35.38,71207.17,4.2,0.36331,0.00017,22.92778]
[1780327843932,35.38,71207.17,4.2,0.36331,0.00017,22.92778]
[1780327844001,35.38,71207.17,4.2,0.36331,0.00017,22.92778]
[1780327844037,35.38,71207.17,4.2,0.36331,0.00017,22.92778]
[1780327844187,35.38,71221.96,4.2,0.36588,0.00017,22.98693]
[1780327844415,35.38,71221.96,4.2,0.36588,0.00017,22.98693]
[1780327844918,35.38,71221.96,4.2,0.36588,0.00017,22.98693]
[1780327844992,35.38,71221.96,4.2,0.36588,0.00017,22.98693]
[1780327844992,35.38,71221.96,4.2,0.36588,0.00017,22.98693]
[1780327845013,35.38,71221.96,4.2,0.36588,0.00017,22.98693]
[1780327845158,35.38,71221.96,4.2,0.36588,0.00017,22.98693]
[1780327845057,35.38,71240.36,4.2,0.36909,0.00017,23.0592]
[1780327845505,35.38,71240.36,4.2,0.36909,0.00017,23.0592]
[1780327846320,35.38,71240.36,4.2,0.36909,0.00017,23.0592]
[1780327845949,35.38,71228.04,4.2,0.36694,0.00017,23.01093]
[1780327846417,35.38,71228.04,4.2,0.36694,0.00017,23.01093]
[1780327847050,35.38,71228.04,4.2,0.36694,0.00017,23.01093]
[1780327847095,35.38,71228.04,4.2,0.36694,0.00017,23.01093]
[1780327847214,35.38,71228.04,4.2,0.36694,0.00017,23.01093]
[1780327847239,35.38,71199.82,4.2,0.36204,0.00017,22.89812]
[1780327847421,35.38,71199.82,4.2,0.36204,0.00017,22.89812]
[1780327847505,35.38,71199.82,4.2,0.36204,0.00017,22.89812]
[1780327847536,35.38,71199.82,4.2,0.36204,0.00017,22.89812]
[1780327847818,35.38,71199.82,4.2,0.36204,0.00017,22.89812]
[1780327848048,35.38,71199.82,4.2,0.36204,0.00017,22.89812]
[1780327848086,35.38,71199.82,4.2,0.36204,0.00017,22.89812]
[1780327848349,35.38,71199.82,4.2,0.36204,0.00017,22.89812]
[1780327848625,35.38,71202.59,4.2,0.36252,0.00017,22.90935]
[1780327848643,35.38,71202.59,4.2,0.36252,0.00017,22.90935]
[1780327848746,35.38,71202.59,4.2,0.36252,0.00017,22.90935]
[1780327848802,35.38,71202.59,4.2,0.36252,0.00017,22.90935]
[1780327848818,35.38,71202.59,4.2,0.36252,0.00017,22.90935]
[1780327848820,35.38,71202.59,4.2,0.36252,0.00017,22.90935]
[1780327848984,35.38,71202.59,4.2,0.36252,0.00017,22.90935]
[1780327849303,35.38,71202.59,4.2,0.36252,0.00017,22.90935]
[1780327849097,35.38,71204.16,4.2,0.36278,0.00017,22.91546]
[1780327849367,35.38,71204.16,4.2,0.36278,0.00017,22.91546]
[1780327849374,35.38,71204.16,4.2,0.36278,0.00017,22.91546]
[1780327849571,35.38,71204.16,4.2,0.36278,0.00017,22.91546]
[1780327849759,35.38,71204.16,4.2,0.36278,0.00017,22.91546]
[1780327850507,35.38,71204.16,4.2,0.36278,0.00017,22.91546]
[1780327850897,35.38,71203.08,4.2,0.36259,0.00017,22.91109]
[1780327851227,35.38,71203.08,4.2,0.36259,0.00017,22.91109]
[1780327851310,35.38,71203.08,4.2,0.36259,0.00017,22.91109]
[1780327851586,35.38,71206.16,4.2,0.36313,0.00017,22.92356]
[1780327851775,35.38,71206.16,4.2,0.36313,0.00017,22.92356]
[1780327852237,35.38,71206.16,4.2,0.36313,0.00017,22.92356]
[1780327852351,35.38,71206.16,4.2,0.36313,0.00017,22.92356]
[1780327852053,35.38,71190.12,4.2,0.36035,0.00017,22.85828]
[1780327852607,35.38,71190.12,4.2,0.36035,0.00017,22.85828]
[1780327852642,35.38,71190.12,4.2,0.36035,0.00017,22.85828]
[1780327852679,35.38,71190.12,4.2,0.36035,0.00017,22.85828]
[1780327853212,35.38,71190.12,4.2,0.36035,0.00017,22.85828]
[1780327853248,35.38,71178.73,4.2,0.35838,0.00017,22.81127]
[1780327854073,35.38,71178.73,4.2,0.35838,0.00017,22.81127]
[1780327854243,35.38,71173.12,4.2,0.35741,0.00017,22.78791]
[1780327854442,35.38,71173.12,4.2,0.35741,0.00017,22.78791]
[1780327854566,35.38,71173.12,4.2,0.35741,0.00017,22.78791]
[1780327854629,35.38,71173.12,4.2,0.35741,0.00017,22.78791]
[1780327855048,35.38,71173.12,4.2,0.35741,0.00017,22.78791]
[1780327855668,35.37,71166.69,4.2,0.35629,0.00017,22.76088]
[1780327855743,35.37,71166.69,4.2,0.35629,0.00017,22.76088]
[1780327856002,35.37,71171.76,4.2,0.35716,0.00017,22.78201]
[1780327859024,35.37,71164.87,4.2,0.35595,0.00017,22.7527]
[1780327859712,35.37,71164.87,4.2,0.35595,0.00017,22.7527]
[1780327860056,35.37,71164.87,4.2,0.35595,0.00017,22.7527]
[1780327860817,35.37,71161.33,4.2,0.35534,0.00017,22.73762]
[1780327861165,35.37,71161.33,4.2,0.35534,0.00017,22.73762]
[1780327861217,35.37,71161.33,4.2,0.35534,0.00017,22.73762]
[1780327861714,35.37,71167.54,4.2,0.3564,0.00017,22.76361]
[1780327862056,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327862442,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327862559,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327862573,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327862687,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327862842,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327862859,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327862951,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327863044,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327863139,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327863254,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327863312,35.36,71176.47,4.2,0.35794,0.00017,22.80081]
[1780327863258,35.36,71181.64,4.2,0.35882,0.00017,22.82213]
[1780327864365,35.36,71176.57,4.2,0.35794,0.00017,22.80092]
[1780327864436,35.36,71176.57,4.2,0.35794,0.00017,22.80092]
[1780327864549,35.36,71176.57,4.2,0.35794,0.00017,22.80092]
[1780327864837,35.36,71176.57,4.2,0.35794,0.00017,22.80092]
[1780327865240,35.36,71185.19,4.2,0.35942,0.00017,22.83648]
[1780327867159,35.36,71187.58,4.2,0.35983,0.00017,22.84626]
[1780327867196,35.36,71187.58,4.2,0.35983,0.00017,22.84626]
[1780327867206,35.36,71187.58,4.2,0.35983,0.00017,22.84626]
[1780327867298,35.36,71187.58,4.2,0.35983,0.00017,22.84626]
[1780327867353,35.36,71192.07,4.2,0.3606,0.00017,22.8645]
[1780327867500,35.36,71192.07,4.2,0.3606,0.00017,22.8645]
[1780327868460,35.36,71196.18,4.2,0.36132,0.00017,22.88136]
[1780327868575,35.36,71196.18,4.2,0.36132,0.00017,22.88136]
[1780327869342,35.36,71196.18,4.2,0.36132,0.00017,22.88136]
[1780327869110,35.36,71202.69,4.2,0.36245,0.00017,22.90784]
[1780327869626,35.36,71202.69,4.2,0.36245,0.00017,22.90784]
[1780327869707,35.36,71202.69,4.2,0.36245,0.00017,22.90784]
[1780327869758,35.36,71202.69,4.2,0.36245,0.00017,22.90784]
[1780327869764,35.36,71202.69,4.2,0.36245,0.00017,22.90784]
[1780327870117,35.36,71210.05,4.2,0.36373,0.00017,22.9376]
[1780327870814,35.36,71210.05,4.2,0.36373,0.00017,22.9376]
[1780327870896,35.36,71210.05,4.2,0.36373,0.00017,22.9376]
[1780327871163,35.36,71210.05,4.2,0.36373,0.00017,22.9376]
[1780327871520,35.36,71215.55,4.2,0.36468,0.00017,22.95965]
[1780327871568,35.36,71215.55,4.2,0.36468,0.00017,22.95965]
[1780327871825,35.36,71215.55,4.2,0.36468,0.00017,22.95965]
[1780327871845,35.36,71215.55,4.2,0.36468,0.00017,22.95965]
[1780327872020,35.36,71215.55,4.2,0.36468,0.00017,22.95965]
[1780327872078,35.36,71215.55,4.2,0.36468,0.00017,22.95965]
[1780327872331,35.36,71215.55,4.2,0.36468,0.00017,22.95965]
[1780327872356,35.36,71203.7,4.2,0.36262,0.00017,22.91192]
[1780327872817,35.36,71203.7,4.2,0.36262,0.00017,22.91192]
[1780327873082,35.36,71203.7,4.2,0.36262,0.00017,22.91192]
[1780327873142,35.36,71211.82,4.2,0.36403,0.00017,22.94467]
[1780327873841,35.36,71211.82,4.2,0.36403,0.00017,22.94467]
[1780327874027,35.36,71211.82,4.2,0.36403,0.00017,22.94467]
[1780327874056,35.36,71211.82,4.2,0.36403,0.00017,22.94467]
[1780327874690,35.36,71210.44,4.2,0.36379,0.00017,22.93914]
[1780327874702,35.36,71210.44,4.2,0.36379,0.00017,22.93914]
[1780327875130,35.36,71210.44,4.2,0.36379,0.00017,22.93914]
[1780327875195,35.36,71210.44,4.2,0.36379,0.00017,22.93914]
[1780327875297,35.36,71217.9,4.2,0.36509,0.00017,22.96901]
[1780327875511,35.36,71217.9,4.2,0.36509,0.00017,22.96901]
[1780327875566,35.36,71217.9,4.2,0.36509,0.00017,22.96901]
[1780327875971,35.36,71217.9,4.2,0.36509,0.00017,22.96901]
[1780327876190,35.36,71217.9,4.2,0.36509,0.00017,22.96901]
[1780327876278,35.36,71226.11,4.2,0.36652,0.00017,23.00162]
[1780327876593,35.36,71226.11,4.2,0.36652,0.00017,23.00162]
[1780327876948,35.36,71226.11,4.2,0.36652,0.00017,23.00162]
[1780327877172,35.36,71226.11,4.2,0.36652,0.00017,23.00162]
[1780327877184,35.36,71236.52,4.2,0.36833,0.00017,23.04252]
[1780327877769,35.36,71236.52,4.2,0.36833,0.00017,23.04252]
[1780327878189,35.36,71236.52,4.2,0.36833,0.00017,23.04252]
[1780327878597,35.36,71238.44,4.2,0.36867,0.00017,23.04998]
[1780327878602,35.36,71238.44,4.2,0.36867,0.00017,23.04998]
[1780327878778,35.36,71238.44,4.2,0.36867,0.00017,23.04998]
[1780327878870,35.36,71238.44,4.2,0.36867,0.00017,23.04998]
[1780327880291,35.35,71234.45,4.2,0.36797,0.00017,23.03433]
[1780327880453,35.35,71229.38,4.2,0.36708,0.00017,23.01436]
[1780327880600,35.35,71229.38,4.2,0.36708,0.00017,23.01436]
[1780327880904,35.35,71229.38,4.2,0.36708,0.00017,23.01436]
[1780327881073,35.35,71229.38,4.2,0.36708,0.00017,23.01436]
[1780327881151,35.35,71229.38,4.2,0.36708,0.00017,23.01436]
[1780327881190,35.35,71229.38,4.2,0.36708,0.00017,23.01436]
[1780327881217,35.35,71229.38,4.2,0.36708,0.00017,23.01436]
[1780327881269,35.35,71229.38,4.2,0.36708,0.00017,23.01436]
[1780327881376,35.35,71229.38,4.2,0.36708,0.00017,23.01436]
[1780327881355,35.35,71217.73,4.2,0.36505,0.00017,22.96809]
[1780327881770,35.35,71217.73,4.2,0.36505,0.00017,22.96809]
[1780327882032,35.35,71217.73,4.2,0.36505,0.00017,22.96809]
[1780327882216,35.35,71217.73,4.2,0.36505,0.00017,22.96809]
[1780327882280,35.35,71200.71,4.2,0.36209,0.00017,22.8995]
[1780327882730,35.35,71200.71,4.2,0.36209,0.00017,22.8995]
[1780327883180,35.35,71200.71,4.2,0.36209,0.00017,22.8995]
[1780327883239,35.35,71200.71,4.2,0.36209,0.00017,22.8995]
[1780327883375,35.35,71200.71,4.2,0.36209,0.00017,22.8995]
[1780327883342,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327883446,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327883454,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327883651,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327883716,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327883803,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327884092,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327884213,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327884277,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327884297,35.35,71185.27,4.2,0.35941,0.00017,22.83624]
[1780327884331,35.35,71169.11,4.2,0.35662,0.00017,22.76897]
[1780327884781,35.35,71169.11,4.2,0.35662,0.00017,22.76897]
[1780327885078,35.35,71169.11,4.2,0.35662,0.00017,22.76897]
[1780327885140,35.35,71169.11,4.2,0.35662,0.00017,22.76897]
[1780327885277,35.35,71169.11,4.2,0.35662,0.00017,22.76897]
[1780327885331,35.35,71169.11,4.2,0.35662,0.00017,22.76897]
[1780327885343,35.35,71169.11,4.2,0.35662,0.00017,22.76897]
[1780327885367,35.35,71158.52,4.2,0.35479,0.00017,22.72424]
[1780327885856,35.35,71158.52,4.2,0.35479,0.00017,22.72424]
[1780327885942,35.35,71158.52,4.2,0.35479,0.00017,22.72424]
[1780327886258,35.35,71146.4,4.2,0.35269,0.00017,22.67238]
[1780327886460,35.35,71146.4,4.2,0.35269,0.00017,22.67238]
[1780327886520,35.35,71146.4,4.2,0.35269,0.00017,22.67238]
[1780327886627,35.35,71146.4,4.2,0.35269,0.00017,22.67238]
[1780327886657,35.35,71146.4,4.2,0.35269,0.00017,22.67238]
[1780327886710,35.35,71146.4,4.2,0.35269,0.00017,22.67238]
[1780327886767,35.35,71146.4,4.2,0.35269,0.00017,22.67238]
[1780327886995,35.35,71146.4,4.2,0.35269,0.00017,22.67238]
[1780327887193,35.35,71146.4,4.2,0.35269,0.00017,22.67238]
[1780327887508,35.35,71147.86,4.2,0.35295,0.00017,22.67873]
[1780327887678,35.35,71147.86,4.2,0.35295,0.00017,22.67873]
[1780327888450,35.35,71148.36,4.2,0.35303,0.00017,22.68088]
[1780327888542,35.35,71148.36,4.2,0.35303,0.00017,22.68088]
[1780327888771,35.35,71148.36,4.2,0.35303,0.00017,22.68088]
[1780327888773,35.35,71148.36,4.2,0.35303,0.00017,22.68088]
[1780327889010,35.35,71148.36,4.2,0.35303,0.00017,22.68088]
[1780327889094,35.35,71148.36,4.2,0.35303,0.00017,22.68088]
[1780327889452,35.35,71152.03,4.2,0.35366,0.00017,22.69646]
[1780327889542,35.35,71152.03,4.2,0.35366,0.00017,22.69646]
[1780327889678,35.35,71152.03,4.2,0.35366,0.00017,22.69646]
[1780327889790,35.35,71152.03,4.2,0.35366,0.00017,22.69646]
[1780327890374,35.35,71152.03,4.2,0.35366,0.00017,22.69646]
[1780327890291,35.35,71158.65,4.2,0.3548,0.00017,22.72452]
[1780327890423,35.35,71158.65,4.2,0.3548,0.00017,22.72452]
[1780327891298,35.35,71170.5,4.2,0.35682,0.00017,22.77103]
[1780327892144,35.35,71170.5,4.2,0.35682,0.00017,22.77103]
[1780327892179,35.35,71170.5,4.2,0.35682,0.00017,22.77103]
[1780327892432,35.35,71176.16,4.2,0.3578,0.00017,22.7947]
[1780327892565,35.35,71176.16,4.2,0.3578,0.00017,22.7947]
[1780327893328,35.35,71183.17,4.2,0.35901,0.00017,22.82379]
[1780327893962,35.35,71183.17,4.2,0.35901,0.00017,22.82379]
[1780327894138,35.35,71183.17,4.2,0.35901,0.00017,22.82379]
[1780327894150,35.35,71183.17,4.2,0.35901,0.00017,22.82379]
[1780327894276,35.35,71183.17,4.2,0.35901,0.00017,22.82379]
[1780327894290,35.35,71183.17,4.2,0.35901,0.00017,22.82379]
[1780327894333,35.35,71183.17,4.2,0.35901,0.00017,22.82379]
[1780327894354,35.35,71183.17,4.2,0.35901,0.00017,22.82379]
[1780327894384,35.35,71183.17,4.2,0.35901,0.00017,22.82379]
[1780327894391,35.35,71188.35,4.2,0.35991,0.00017,22.84513]
[1780327894444,35.35,71188.35,4.2,0.35991,0.00017,22.84513]
[1780327894608,35.35,71188.35,4.2,0.35991,0.00017,22.84513]
[1780327895200,35.35,71188.35,4.2,0.35991,0.00017,22.84513]
[1780327895405,35.35,71188.35,4.2,0.35991,0.00017,22.84513]
[1780327895342,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327895458,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327896070,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327896100,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327896105,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327896152,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327896172,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327896210,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327896227,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327896368,35.35,71192.12,4.2,0.36055,0.00017,22.86049]
[1780327896357,35.35,71184.92,4.2,0.35931,0.00017,22.83084]
[1780327897258,35.35,71184.92,4.2,0.35931,0.00017,22.83084]
[1780327897363,35.34,71178.15,4.2,0.35813,0.00017,22.80263]
[1780327898096,35.34,71178.15,4.2,0.35813,0.00017,22.80263]
[1780327898195,35.34,71178.15,4.2,0.35813,0.00017,22.80263]
[1780327898221,35.34,71178.15,4.2,0.35813,0.00017,22.80263]
[1780327898566,35.34,71184.07,4.2,0.35915,0.00017,22.82718]
[1780327899051,35.34,71184.07,4.2,0.35915,0.00017,22.82718]
[1780327899719,35.34,71187.33,4.2,0.35971,0.00017,22.84041]
[1780327899870,35.34,71187.33,4.2,0.35971,0.00017,22.84041]
[1780327900613,35.34,71187.93,4.2,0.35981,0.00017,22.84281]
[1780327901066,35.34,71187.93,4.2,0.35981,0.00017,22.84281]
[1780327903066,35.34,71189.21,4.2,0.36002,0.00017,22.84795]
[1780327903215,35.34,71189.21,4.2,0.36002,0.00017,22.84795]
[1780327903405,35.34,71182.19,4.2,0.3588,0.00017,22.81888]
[1780327904367,35.34,71182.19,4.2,0.3588,0.00017,22.81888]
[1780327905057,35.34,71180.53,4.2,0.35851,0.00017,22.81195]
[1780327905208,35.34,71180.53,4.2,0.35851,0.00017,22.81195]
[1780327905835,35.34,71175.68,4.2,0.35767,0.00017,22.79171]
[1780327905893,35.34,71175.68,4.2,0.35767,0.00017,22.79171]
[1780327906758,35.34,71174.43,4.2,0.35745,0.00017,22.78646]
[1780327907969,35.34,71173.34,4.2,0.35726,0.00017,22.78188]
[1780327908402,35.34,71173.34,4.2,0.35726,0.00017,22.78188]
[1780327908388,35.34,71173.34,4.2,0.35726,0.00017,22.78175]
[1780327908962,35.34,71173.34,4.2,0.35726,0.00017,22.78175]
[1780327908986,35.34,71166.77,4.2,0.35612,0.00017,22.75418]
[1780327909456,35.34,71166.77,4.2,0.35612,0.00017,22.75418]
[1780327910283,35.34,71166.77,4.2,0.35612,0.00017,22.75418]
[1780327910325,35.34,71166.77,4.2,0.35612,0.00017,22.75418]
[1780327910360,35.34,71166.77,4.2,0.35612,0.00017,22.75418]
[1780327910438,35.34,71166.77,4.2,0.35612,0.00017,22.75418]
[1780327910367,35.34,71173.49,4.2,0.35728,0.00017,22.78234]
[1780327910491,35.34,71173.49,4.2,0.35728,0.00017,22.78234]
[1780327910868,35.34,71173.49,4.2,0.35728,0.00017,22.78234]
[1780327910984,35.34,71173.49,4.2,0.35728,0.00017,22.78234]
[1780327911022,35.34,71173.49,4.2,0.35728,0.00017,22.78234]
[1780327911125,35.34,71183.72,4.2,0.35905,0.00017,22.82491]
[1780327911748,35.34,71183.72,4.2,0.35905,0.00017,22.82491]
[1780327912935,35.34,71189.17,4.2,0.36,0.00017,22.84749]
[1780327913388,35.34,71189.17,4.2,0.36,0.00017,22.84749]
[1780327913977,35.34,71194.29,4.2,0.36089,0.00017,22.86858]
[1780327916431,35.34,71197.36,4.2,0.36143,0.00017,22.88123]
[1780327917606,35.34,71196.15,4.2,0.36122,0.00017,22.87637]
[1780327917622,35.34,71196.15,4.2,0.36122,0.00017,22.87637]
[1780327917772,35.34,71196.15,4.2,0.36122,0.00017,22.87637]
[1780327918190,35.34,71196.15,4.2,0.36122,0.00017,22.87637]
[1780327918269,35.34,71196.15,4.2,0.36122,0.00017,22.87637]
[1780327918774,35.34,71197.24,4.2,0.36142,0.00017,22.88088]
[1780327918797,35.34,71197.24,4.2,0.36142,0.00017,22.88088]
[1780327918953,35.34,71197.24,4.2,0.36142,0.00017,22.88088]
[1780327918980,35.34,71197.24,4.2,0.36142,0.00017,22.88088]
[1780327919600,35.34,71203.55,4.2,0.36251,0.00017,22.90655]
[1780327919616,35.34,71203.55,4.2,0.36251,0.00017,22.90655]
[1780327919636,35.34,71203.55,4.2,0.36251,0.00017,22.90655]
[1780327922286,35.34,71207.16,4.2,0.36314,0.00017,22.9212]
[1780327922480,35.34,71207.88,4.2,0.36327,0.00017,22.92413]
[1780327922493,35.34,71207.88,4.2,0.36327,0.00017,22.92413]
[1780327922663,35.34,71207.88,4.2,0.36327,0.00017,22.92413]
[1780327922692,35.34,71207.88,4.2,0.36327,0.00017,22.92413]
[1780327922794,35.34,71207.88,4.2,0.36327,0.00017,22.92413]
[1780327922937,35.34,71207.88,4.2,0.36327,0.00017,22.92413]
[1780327923176,35.34,71207.88,4.2,0.36327,0.00017,22.92413]
[1780327923328,35.34,71207.88,4.2,0.36327,0.00017,22.92413]
[1780327923366,35.34,71207.88,4.2,0.36327,0.00017,22.92413]
[1780327923446,35.34,71202.44,4.2,0.36232,0.00017,22.90211]
[1780327923515,35.34,71202.44,4.2,0.36232,0.00017,22.90211]
[1780327923551,35.34,71202.44,4.2,0.36232,0.00017,22.90211]
[1780327924061,35.34,71202.44,4.2,0.36232,0.00017,22.90211]
[1780327924418,35.34,71202.44,4.2,0.36232,0.00017,22.90211]
[1780327924092,35.34,71185.88,4.2,0.35945,0.00017,22.83428]
[1780327925070,35.34,71185.88,4.2,0.35945,0.00017,22.83428]
[1780327925252,35.34,71185.88,4.2,0.35945,0.00017,22.83428]
[1780327925829,35.34,71185.91,4.2,0.35945,0.00017,22.83433]
[1780327926079,35.34,71185.91,4.2,0.35945,0.00017,22.83433]
[1780327926180,35.34,71193.71,4.2,0.3608,0.00017,22.86634]
[1780327926852,35.34,71193.71,4.2,0.3608,0.00017,22.86634]
[1780327926857,35.34,71200.49,4.2,0.36198,0.00017,22.89407]
[1780327928373,35.34,71200.49,4.2,0.36198,0.00017,22.89407]
[1780327931314,35.34,71204.95,4.2,0.36276,0.00017,22.91222]
[1780327933232,35.34,71202.93,4.2,0.36241,0.00017,22.90408]
[1780327933232,35.34,71202.93,4.2,0.36241,0.00017,22.90408]
[1780327933308,35.34,71203.64,4.2,0.36253,0.00017,22.90698]
[1780327934629,35.34,71196.18,4.2,0.36124,0.00017,22.87666]
[1780327935687,35.34,71196.18,4.2,0.36124,0.00017,22.87666]
[1780327935706,35.34,71196.18,4.2,0.36124,0.00017,22.87666]
[1780327935765,35.34,71196.18,4.2,0.36124,0.00017,22.87666]
[1780327935845,35.34,71200.54,4.2,0.36199,0.00017,22.89445]
[1780327936661,35.34,71200.54,4.2,0.36199,0.00017,22.89445]
[1780327936739,35.34,71200.54,4.2,0.36199,0.00017,22.89445]
[1780327936863,35.34,71200.54,4.2,0.36199,0.00017,22.89445]
[1780327938161,35.34,71206.04,4.2,0.36295,0.00017,22.91678]
[1780327938748,35.34,71209.17,4.2,0.3635,0.00017,22.92943]
[1780327938907,35.34,71209.17,4.2,0.3635,0.00017,22.92943]
[1780327939186,35.34,71209.17,4.2,0.3635,0.00017,22.92943]
[1780327939252,35.34,71217.6,4.2,0.36496,0.00017,22.96325]
[1780327942685,35.34,71225.65,4.2,0.36636,0.00017,22.99514]
[1780327947446,35.34,71226.38,4.2,0.36648,0.00017,22.99789]
[1780327947518,35.34,71226.55,4.2,0.36651,0.00017,22.99852]
[1780327949838,35.34,71221.31,4.2,0.36559,0.00017,22.97765]
[1780327950670,35.34,71223.13,4.2,0.36591,0.00017,22.98485]
[1780327950694,35.34,71223.13,4.2,0.36591,0.00017,22.98485]
[1780327951132,35.34,71223.13,4.2,0.36591,0.00017,22.98485]
[1780327951517,35.34,71227.74,4.2,0.36669,0.00017,22.99973]
[1780327951566,35.34,71227.74,4.2,0.36669,0.00017,22.99973]
[1780327956785,35.33,71227.49,4.2,0.36663,0.00017,22.99848]
[1780327958982,35.33,71227.4,4.2,0.36662,0.00017,22.99808]
[1780327959011,35.33,71227.4,4.2,0.36662,0.00017,22.99808]
[1780327961820,35.33,71217.28,4.2,0.36485,0.00017,22.95771]
[1780327963834,35.33,71209.95,4.2,0.36357,0.00017,22.92828]
[1780327968869,35.33,71210.87,4.2,0.36373,0.00017,22.93201]
[1780327973904,35.33,71213.61,4.2,0.36421,0.00017,22.94303]
[1780327975850,35.33,71213.66,4.2,0.36422,0.00017,22.94322]
[1780327978167,35.33,71215.4,4.2,0.36452,0.00017,22.9502]
[1780327980390,35.33,71214.13,4.2,0.3643,0.00017,22.94509]
[1780327980640,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327980664,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981008,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981080,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981170,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981195,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981241,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981253,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981295,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981327,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981349,35.33,71211.69,4.2,0.36387,0.00017,22.93529]
[1780327981428,35.33,71199.7,4.2,0.36179,0.00017,22.88676]
[1780327982158,35.33,71189.68,4.2,0.36005,0.00017,22.84574]
[1780327982712,35.33,71189.68,4.2,0.36005,0.00017,22.84574]
[1780327982960,35.33,71189.68,4.2,0.36005,0.00017,22.84574]
[1780327987552,35.33,71188.9,4.2,0.3599,0.00017,22.84217]
[1780327990574,35.32,71189.81,4.2,0.36005,0.00017,22.84572]
[1780327992028,35.32,71188.86,4.2,0.35988,0.00017,22.84174]
[1780327992105,35.32,71188.86,4.2,0.35988,0.00017,22.84174]
[1780327992144,35.32,71188.86,4.2,0.35988,0.00017,22.84174]
[1780327992452,35.32,71188.86,4.2,0.35988,0.00017,22.84174]
[1780327992561,35.32,71189.9,4.2,0.36005,0.00017,22.84591]
[1780327993047,35.32,71193.45,4.2,0.36067,0.00017,22.86049]
[1780327997076,35.32,71201.86,4.2,0.36214,0.00017,22.89503]
[1780327999244,35.33,71204.88,4.2,0.36267,0.00017,22.90732]
[1780328000847,35.33,71205.83,4.2,0.36283,0.00017,22.91121]
[1780328002986,35.33,71207.53,4.2,0.36313,0.00017,22.91813]
[1780328003478,35.33,71207.53,4.2,0.36313,0.00017,22.91813]
[1780328003903,35.33,71208.34,4.2,0.36327,0.00017,22.92142]
[1780328005007,35.33,71213.66,4.2,0.3642,0.00017,22.94285]
[1780328005417,35.33,71213.66,4.2,0.3642,0.00017,22.94285]
[1780328005427,35.33,71213.66,4.2,0.3642,0.00017,22.94285]
[1780328005479,35.33,71213.66,4.2,0.3642,0.00017,22.94285]
[1780328005533,35.33,71213.66,4.2,0.3642,0.00017,22.94285]
[1780328005549,35.33,71222.27,4.2,0.3657,0.00017,22.97725]
[1780328005607,35.33,71222.27,4.2,0.3657,0.00017,22.97725]
[1780328005689,35.33,71222.27,4.2,0.3657,0.00017,22.97725]
[1780328006140,35.33,71233.21,4.2,0.36761,0.00017,23.02048]
[1780328006770,35.33,71233.21,4.2,0.36761,0.00017,23.02048]
[1780328006841,35.33,71233.21,4.2,0.36761,0.00017,23.02048]
[1780328007036,35.33,71233.21,4.2,0.36761,0.00017,23.02048]
[1780328007146,35.33,71240.02,4.2,0.36879,0.00017,23.0471]
[1780328007675,35.33,71240.02,4.2,0.36879,0.00017,23.0471]
[1780328008040,35.33,71240.02,4.2,0.36879,0.00017,23.0471]
[1780328009718,35.32,71241.76,4.2,0.36909,0.00017,23.0538]
[1780328010387,35.32,71241.76,4.2,0.36909,0.00017,23.0538]
[1780328011268,35.32,71244.77,4.2,0.36962,0.00017,23.06548]
[1780328011282,35.32,71244.77,4.2,0.36962,0.00017,23.06548]
[1780328012260,35.32,71245.87,4.2,0.36979,0.00017,23.06632]
[1780328012821,35.32,71246.78,4.2,0.36994,0.00017,23.06976]
[1780328012929,35.32,71246.78,4.2,0.36994,0.00017,23.06976]
[1780328014725,35.32,71243.01,4.2,0.36928,0.00017,23.05502]
[1780328014805,35.32,71243.01,4.2,0.36928,0.00017,23.05502]
[1780328014862,35.32,71243.01,4.2,0.36928,0.00017,23.05502]
[1780328015111,35.32,71243.01,4.2,0.36928,0.00017,23.05502]
[1780328015438,35.32,71243.01,4.2,0.36928,0.00017,23.05502]
[1780328015539,35.32,71233.86,4.2,0.36768,0.00017,23.01918]
[1780328016246,35.32,71233.86,4.2,0.36768,0.00017,23.01918]
[1780328016284,35.32,71233.86,4.2,0.36768,0.00017,23.01918]
[1780328016320,35.32,71233.86,4.2,0.36768,0.00017,23.01918]
[1780328017310,35.32,71230.46,4.2,0.36708,0.00017,23.0058]
[1780328017327,35.32,71239.72,4.2,0.3687,0.00017,23.04209]
[1780328017621,35.32,71239.72,4.2,0.3687,0.00017,23.04209]
[1780328019392,35.32,71242.12,4.2,0.36911,0.00017,23.05138]
[1780328020822,35.32,71246.43,4.2,0.36986,0.00017,23.06797]
[1780328023598,35.31,71242.61,4.2,0.36918,0.00017,23.0529]
[1780328025867,35.31,71239.24,4.2,0.36858,0.00017,23.03962]
[1780328026281,35.31,71230.17,4.2,0.367,0.00017,23.00394]
[1780328027123,35.31,71230.17,4.2,0.367,0.00017,23.00394]
[1780328027729,35.31,71233.09,4.2,0.36749,0.00017,23.01505]
[1780328030310,35.3,71243.25,4.2,0.36926,0.00017,23.05466]
[1780328032147,35.3,71243.89,4.2,0.36937,0.00017,23.05709]
[1780328032412,35.3,71243.89,4.2,0.36937,0.00017,23.05709]
[1780328032972,35.3,71245.2,4.2,0.36959,0.00017,23.06211]
[1780328033047,35.3,71245.2,4.2,0.36959,0.00017,23.06211]
[1780328033214,35.3,71245.2,4.2,0.36959,0.00017,23.06211]
[1780328034084,35.3,71250.39,4.2,0.3705,0.00018,23.08213]
[1780328035447,35.3,71255.8,4.2,0.37144,0.00018,23.10288]
[1780328035776,35.3,71257.46,4.2,0.37172,0.00018,23.10906]
[1780328035848,35.3,71257.46,4.2,0.37172,0.00018,23.10906]
[1780328035887,35.3,71257.46,4.2,0.37172,0.00018,23.10906]
[1780328035970,35.3,71257.46,4.2,0.37172,0.00018,23.10906]
[1780328036442,35.3,71257.46,4.2,0.37172,0.00018,23.10906]
[1780328036785,35.3,71257.32,4.2,0.3717,0.00018,23.10852]
[1780328037124,35.3,71257.32,4.2,0.3717,0.00018,23.10852]
[1780328039667,35.29,71259.17,4.2,0.37201,0.00018,23.11528]
[1780328039680,35.29,71259.17,4.2,0.37201,0.00018,23.11528]
[1780328040047,35.29,71259.17,4.2,0.37201,0.00018,23.11528]
[1780328040209,35.29,71259.17,4.2,0.37201,0.00018,23.11528]
[1780328040503,35.29,71259.17,4.2,0.37201,0.00018,23.11528]
[1780328040508,35.29,71259.17,4.2,0.37201,0.00018,23.11528]
[1780328040638,35.29,71259.17,4.2,0.37201,0.00018,23.11528]
[1780328040385,35.29,71238.43,4.2,0.36837,0.00017,23.03493]
[1780328041076,35.29,71238.43,4.2,0.36837,0.00017,23.03493]
[1780328041402,35.29,71229.9,4.2,0.36688,0.00017,23.00138]
[1780328041864,35.29,71229.9,4.2,0.36688,0.00017,23.00138]
[1780328042006,35.29,71229.9,4.2,0.36688,0.00017,23.00138]
[1780328042058,35.29,71229.9,4.2,0.36688,0.00017,23.00138]
[1780328042295,35.29,71229.9,4.2,0.36688,0.00017,23.00138]
[1780328042308,35.29,71229.9,4.2,0.36688,0.00017,23.00138]
[1780328042473,35.29,71229.9,4.2,0.36688,0.00017,23.00138]
[1780328043408,35.3,71226.16,4.2,0.36625,0.00017,22.98707]
[1780328045495,35.3,71228.7,4.2,0.36669,0.00017,22.9971]
[1780328045541,35.3,71228.7,4.2,0.36669,0.00017,22.9971]
[1780328045554,35.3,71228.7,4.2,0.36669,0.00017,22.9971]
[1780328045712,35.3,71229.45,4.2,0.36682,0.00017,23.00003]
[1780328045986,35.3,71229.45,4.2,0.36682,0.00017,23.00003]
[1780328046025,35.3,71229.45,4.2,0.36682,0.00017,23.00003]
[1780328046225,35.3,71229.45,4.2,0.36682,0.00017,23.00003]
[1780328046227,35.3,71229.45,4.2,0.36682,0.00017,23.00003]
[1780328046366,35.3,71229.45,4.2,0.36682,0.00017,23.00003]
[1780328046431,35.3,71236.79,4.2,0.3681,0.00017,23.02888]
[1780328046821,35.3,71236.79,4.2,0.3681,0.00017,23.02888]
[1780328047102,35.3,71236.79,4.2,0.3681,0.00017,23.02888]
[1780328047533,35.3,71236.79,4.2,0.3681,0.00017,23.02888]
[1780328047438,35.28,71243.29,4.2,0.36916,0.00018,23.05264]
[1780328048650,35.27,71246.71,4.2,0.36972,0.00018,23.06524]
[1780328048676,35.27,71246.71,4.2,0.36972,0.00018,23.06524]
[1780328049690,35.26,71250.87,4.2,0.37041,0.00018,23.08058]
[1780328049804,35.26,71250.87,4.2,0.37041,0.00018,23.08058]
[1780328050320,35.26,71250.87,4.2,0.37041,0.00018,23.08058]
[1780328051207,35.26,71251.05,4.2,0.37044,0.00018,23.08119]
[1780328051246,35.26,71251.05,4.2,0.37044,0.00018,23.08119]
[1780328051759,35.26,71253.95,4.2,0.37094,0.00018,23.0923]
[1780328053574,35.25,71267.17,4.2,0.37325,0.00018,23.14268]
[1780328053659,35.25,71267.17,4.2,0.37325,0.00018,23.14268]
[1780328055463,35.25,71272.2,4.2,0.37413,0.00018,23.1616]
[1780328055818,35.25,71273.69,4.2,0.37439,0.00018,23.16711]
[1780328055997,35.25,71273.69,4.2,0.37439,0.00018,23.16711]
[1780328056052,35.25,71273.69,4.2,0.37439,0.00018,23.16711]
[1780328056293,35.25,71273.69,4.2,0.37439,0.00018,23.16711]
[1780328056535,35.25,71273.69,4.2,0.37439,0.00018,23.16711]
[1780328056578,35.25,71273.69,4.2,0.37439,0.00018,23.16711]
[1780328056504,35.24,71287.45,4.2,0.37676,0.00018,23.21758]
[1780328056626,35.24,71287.45,4.2,0.37676,0.00018,23.21758]
[1780328056684,35.24,71287.45,4.2,0.37676,0.00018,23.21758]
[1780328057092,35.24,71287.45,4.2,0.37676,0.00018,23.21758]
[1780328057120,35.24,71287.45,4.2,0.37676,0.00018,23.21758]
[1780328057135,35.24,71287.45,4.2,0.37676,0.00018,23.21758]
[1780328057386,35.24,71287.45,4.2,0.37676,0.00018,23.21758]
[1780328058767,35.23,71288.45,4.2,0.37691,0.00018,23.22069]
[1780328059131,35.23,71288.45,4.2,0.37691,0.00018,23.22069]
[1780328059430,35.23,71288.45,4.2,0.37691,0.00018,23.22069]
[1780328060497,35.23,71287.43,4.2,0.37672,0.00018,23.21686]
[1780328060532,35.23,71285.86,4.2,0.37644,0.00018,23.21097]
[1780328061171,35.23,71285.86,4.2,0.37644,0.00018,23.21097]
[1780328061337,35.23,71285.86,4.2,0.37644,0.00018,23.21097]
[1780328061437,35.23,71285.86,4.2,0.37644,0.00018,23.21097]
[1780328061659,35.23,71281.07,4.2,0.3756,0.00018,23.19306]
[1780328062207,35.23,71281.07,4.2,0.3756,0.00018,23.19306]
[1780328062546,35.23,71274.32,4.2,0.37441,0.00018,23.16765]
[1780328063718,35.22,71274.95,4.2,0.37451,0.00018,23.16993]
[1780328064676,35.22,71274.94,4.2,0.37451,0.00018,23.16979]
[1780328064837,35.22,71274.94,4.2,0.37451,0.00018,23.16979]
[1780328065777,35.22,71276.0,4.2,0.37469,0.00018,23.17369]
[1780328066448,35.22,71276.0,4.2,0.37469,0.00018,23.17369]
[1780328066574,35.22,71283.85,4.2,0.37607,0.00018,23.20301]
[1780328066789,35.22,71283.85,4.2,0.37607,0.00018,23.20301]
[1780328067092,35.22,71283.85,4.2,0.37607,0.00018,23.20301]
[1780328067104,35.22,71283.85,4.2,0.37607,0.00018,23.20301]
[1780328067581,35.22,71290.41,4.2,0.37722,0.00018,23.22733]
[1780328067844,35.22,71290.41,4.2,0.37722,0.00018,23.22733]
[1780328067846,35.22,71290.41,4.2,0.37722,0.00018,23.22733]
[1780328069521,35.21,71291.43,4.2,0.37737,0.00018,23.23054]
[1780328069693,35.2,71293.97,4.2,0.37779,0.00018,23.23934]
[1780328069693,35.2,71293.97,4.2,0.37779,0.00018,23.23934]
[1780328069888,35.2,71293.97,4.2,0.37779,0.00018,23.23934]
[1780328070035,35.2,71293.97,4.2,0.37779,0.00018,23.23934]
[1780328070076,35.2,71293.97,4.2,0.37779,0.00018,23.23934]
[1780328070170,35.2,71293.97,4.2,0.37779,0.00018,23.23934]
[1780328070327,35.2,71293.97,4.2,0.37779,0.00018,23.23934]
[1780328070719,35.2,71292.06,4.2,0.37742,0.00018,23.23168]
[1780328070847,35.2,71292.06,4.2,0.37742,0.00018,23.23168]
[1780328071351,35.2,71292.06,4.2,0.37742,0.00018,23.23168]
[1780328071609,35.19,71290.78,4.2,0.37718,0.00018,23.2236]
[1780328072351,35.19,71290.78,4.2,0.37718,0.00018,23.2236]
[1780328072420,35.19,71290.78,4.2,0.37718,0.00018,23.2236]
[1780328072616,35.19,71292.76,4.2,0.37752,0.00018,23.23091]
[1780328074731,35.19,71290.24,4.2,0.37705,0.00018,23.221]
[1780328074985,35.19,71290.24,4.2,0.37705,0.00018,23.221]
[1780328075002,35.19,71290.24,4.2,0.37705,0.00018,23.221]
[1780328075030,35.19,71290.24,4.2,0.37705,0.00018,23.221]
[1780328075053,35.19,71290.24,4.2,0.37705,0.00018,23.221]
[1780328075082,35.19,71290.24,4.2,0.37705,0.00018,23.221]
[1780328075248,35.19,71290.24,4.2,0.37705,0.00018,23.221]
[1780328075587,35.19,71290.24,4.2,0.37705,0.00018,23.221]
[1780328075322,35.17,71290.24,4.2,0.377,0.00018,23.21998]
[1780328075900,35.17,71290.24,4.2,0.377,0.00018,23.21998]
[1780328076300,35.17,71290.24,4.2,0.377,0.00018,23.21998]
[1780328076314,35.17,71290.24,4.2,0.377,0.00018,23.21998]
[1780328076402,35.17,71286.51,4.2,0.37634,0.00018,23.20608]
[1780328077651,35.16,71295.09,4.2,0.37783,0.00018,23.2374]
[1780328079098,35.16,71295.09,4.2,0.37783,0.00018,23.2374]
[1780328079967,35.16,71295.54,4.2,0.3779,0.00018,23.23894]
[1780328080272,35.16,71295.54,4.2,0.3779,0.00018,23.23894]
[1780328080354,35.16,71294.12,4.2,0.37764,0.00018,23.23364]
[1780328081000,35.16,71294.12,4.2,0.37764,0.00018,23.23364]
[1780328081179,35.16,71294.12,4.2,0.37764,0.00018,23.23364]
[1780328081238,35.16,71294.12,4.2,0.37764,0.00018,23.23364]
[1780328081301,35.16,71294.12,4.2,0.37764,0.00018,23.23364]
[1780328083296,35.16,71282.28,4.2,0.37555,0.00018,23.18956]
[1780328085978,35.16,71280.52,4.2,0.37523,0.00018,23.18277]
[1780328086069,35.16,71280.52,4.2,0.37523,0.00018,23.18277]
[1780328087168,35.16,71279.37,4.2,0.37502,0.00018,23.17833]
[1780328089154,35.16,71281.23,4.2,0.37535,0.00018,23.18526]
[1780328089203,35.16,71281.23,4.2,0.37535,0.00018,23.18526]
[1780328089354,35.16,71281.23,4.2,0.37535,0.00018,23.18526]
[1780328089401,35.16,71281.23,4.2,0.37535,0.00018,23.18526]
[1780328090166,35.16,71278.43,4.2,0.37485,0.00018,23.17462]
[1780328090199,35.15,71265.04,4.2,0.37248,0.00018,23.12369]
[1780328090741,35.15,71265.04,4.2,0.37248,0.00018,23.12369]
[1780328091758,35.15,71271.73,4.2,0.37366,0.00018,23.1491]
[1780328093030,35.15,71271.73,4.2,0.37366,0.00018,23.1491]
[1780328093265,35.15,71271.73,4.2,0.37366,0.00018,23.1491]
[1780328096677,35.15,71269.78,4.2,0.37329,0.00018,23.14127]
[1780328097770,35.15,71272.78,4.2,0.37382,0.00018,23.15256]
[1780328100174,35.14,71272.39,4.2,0.37374,0.00018,23.15089]
[1780328101263,35.14,71273.38,4.2,0.3739,0.00018,23.15444]
[1780328101418,35.14,71273.38,4.2,0.3739,0.00018,23.15444]
[1780328101465,35.14,71264.81,4.2,0.37239,0.00018,23.12169]
[1780328101906,35.14,71264.81,4.2,0.37239,0.00018,23.12169]
[1780328102290,35.14,71264.81,4.2,0.37239,0.00018,23.12169]
[1780328102329,35.14,71264.81,4.2,0.37239,0.00018,23.12169]
[1780328102496,35.14,71264.81,4.2,0.37239,0.00018,23.12169]
[1780328102513,35.14,71264.81,4.2,0.37239,0.00018,23.12169]
[1780328102571,35.14,71251.07,4.2,0.36997,0.00018,23.06866]
[1780328103219,35.14,71251.07,4.2,0.36997,0.00018,23.06866]
[1780328103559,35.14,71251.07,4.2,0.36997,0.00018,23.06866]
[1780328104223,35.14,71245.98,4.2,0.36907,0.00018,23.04877]
[1780328104289,35.14,71245.98,4.2,0.36907,0.00018,23.04877]
[1780328104381,35.14,71245.98,4.2,0.36907,0.00018,23.04877]
[1780328104572,35.14,71245.98,4.2,0.36907,0.00018,23.04877]
[1780328104644,35.14,71245.98,4.2,0.36907,0.00018,23.04877]
[1780328105359,35.14,71241.42,4.2,0.36827,0.00018,23.03089]
[1780328105674,35.14,71236.42,4.2,0.36739,0.00018,23.01117]
[1780328105745,35.14,71236.42,4.2,0.36739,0.00018,23.01117]
[1780328105783,35.14,71236.42,4.2,0.36739,0.00018,23.01117]
[1780328106627,35.14,71236.42,4.2,0.36739,0.00018,23.01117]
[1780328106756,35.14,71230.27,4.2,0.36631,0.00018,22.98674]
[1780328106985,35.14,71230.27,4.2,0.36631,0.00018,22.98674]
[1780328107230,35.14,71230.27,4.2,0.36631,0.00018,22.98674]
[1780328107461,35.14,71230.27,4.2,0.36631,0.00018,22.98674]
[1780328107688,35.14,71229.92,4.2,0.36625,0.00018,22.98534]
[1780328107873,35.14,71229.92,4.2,0.36625,0.00018,22.98534]
[1780328108212,35.14,71229.92,4.2,0.36625,0.00018,22.98534]
[1780328108288,35.14,71229.92,4.2,0.36625,0.00018,22.98534]
[1780328108319,35.14,71236.84,4.2,0.36746,0.00018,23.01279]
[1780328109094,35.14,71236.84,4.2,0.36746,0.00018,23.01279]
[1780328109324,35.14,71236.84,4.2,0.36746,0.00018,23.01279]
[1780328109528,35.14,71236.84,4.2,0.36746,0.00018,23.01279]
[1780328109729,35.14,71235.27,4.2,0.36719,0.00018,23.00655]
[1780328110297,35.14,71235.27,4.2,0.36719,0.00018,23.00655]
[1780328110316,35.14,71235.27,4.2,0.36719,0.00018,23.00655]
[1780328110410,35.14,71235.27,4.2,0.36719,0.00018,23.00655]
[1780328110732,35.14,71237.71,4.2,0.36761,0.00018,23.01618]
[1780328110761,35.14,71237.71,4.2,0.36761,0.00018,23.01618]
[1780328111072,35.14,71237.71,4.2,0.36761,0.00018,23.01618]
[1780328112462,35.14,71241.93,4.2,0.36835,0.00018,23.03278]
[1780328112636,35.14,71241.93,4.2,0.36835,0.00018,23.03278]
[1780328113471,35.14,71246.88,4.2,0.36922,0.00018,23.05215]
[1780328114608,35.14,71245.8,4.2,0.36903,0.00018,23.04787]
[1780328115004,35.14,71242.65,4.2,0.36847,0.00018,23.03541]
[1780328115058,35.14,71242.65,4.2,0.36847,0.00018,23.03541]
[1780328116168,35.13,71243.6,4.2,0.36862,0.00018,23.03875]
[1780328117979,35.13,71251.75,4.2,0.37005,0.00018,23.07056]
[1780328118207,35.13,71251.75,4.2,0.37005,0.00018,23.07056]
[1780328120716,35.13,71262.14,4.2,0.37187,0.00018,23.11054]
[1780328121052,35.13,71262.14,4.2,0.37187,0.00018,23.11054]
[1780328121322,35.13,71262.14,4.2,0.37187,0.00018,23.11054]
[1780328124107,35.12,71265.18,4.2,0.37239,0.00018,23.12197]
[1780328124760,35.12,71267.79,4.2,0.37284,0.00018,23.13178]
[1780328125258,35.12,71267.79,4.2,0.37284,0.00018,23.13178]
[1780328125314,35.12,71267.79,4.2,0.37284,0.00018,23.13178]
[1780328125412,35.12,71275.43,4.2,0.37419,0.00018,23.16073]
[1780328127007,35.12,71281.73,4.2,0.3753,0.00018,23.18441]
[1780328128254,35.12,71281.73,4.2,0.3753,0.00018,23.18441]
[1780328128443,35.12,71281.73,4.2,0.3753,0.00018,23.18441]
[1780328128456,35.12,71281.73,4.2,0.3753,0.00018,23.18441]
[1780328128528,35.12,71281.73,4.2,0.3753,0.00018,23.18441]
[1780328128532,35.12,71281.73,4.2,0.3753,0.00018,23.18441]
[1780328128541,35.12,71280.89,4.2,0.37514,0.00018,23.18113]
[1780328128845,35.12,71280.89,4.2,0.37514,0.00018,23.18113]
[1780328129480,35.12,71280.89,4.2,0.37514,0.00018,23.18113]
[1780328129659,35.12,71280.89,4.2,0.37514,0.00018,23.18113]
[1780328129490,35.12,71291.06,4.2,0.37693,0.00018,23.21905]
[1780328130014,35.12,71291.06,4.2,0.37693,0.00018,23.21905]
[1780328131256,35.12,71297.06,4.2,0.378,0.00018,23.24127]
[1780328131288,35.12,71297.06,4.2,0.378,0.00018,23.24127]
[1780328132200,35.11,71299.09,4.2,0.37832,0.00018,23.24504]
[1780328138588,35.09,71302.09,4.2,0.37876,0.00018,23.25431]
[1780328139744,35.08,71303.5,4.2,0.37897,0.00018,23.25887]
[1780328143533,35.07,71304.64,4.2,0.37917,0.00018,23.26288]
[1780328143713,35.07,71306.64,4.2,0.37952,0.00018,23.27014]
[1780328143789,35.07,71306.64,4.2,0.37952,0.00018,23.27014]
[1780328144697,35.07,71314.1,4.2,0.38084,0.00018,23.29722]
[1780328145212,35.07,71314.1,4.2,0.38084,0.00018,23.29722]
[1780328145231,35.07,71314.1,4.2,0.38084,0.00018,23.29722]
[1780328145238,35.07,71314.1,4.2,0.38084,0.00018,23.29722]
[1780328145252,35.07,71314.1,4.2,0.38084,0.00018,23.29722]
[1780328146364,35.07,71315.85,4.2,0.38115,0.00018,23.30347]
[1780328147475,35.07,71315.26,4.2,0.38104,0.00018,23.30126]
[1780328147504,35.07,71315.26,4.2,0.38104,0.00018,23.30126]
[1780328147612,35.07,71315.26,4.2,0.38104,0.00018,23.30126]
[1780328148129,35.07,71314.43,4.2,0.38089,0.00018,23.29818]
[1780328149524,35.07,71312.88,4.2,0.38061,0.00018,23.2925]
[1780328149554,35.07,71312.88,4.2,0.38061,0.00018,23.2925]
[1780328149616,35.07,71312.66,4.2,0.38057,0.00018,23.2917]
[1780328150642,35.07,71312.66,4.2,0.38057,0.00018,23.2917]
[1780328150763,35.07,71315.57,4.2,0.38109,0.00018,23.30227]
[1780328150824,35.07,71315.57,4.2,0.38109,0.00018,23.30227]
[1780328150876,35.07,71315.57,4.2,0.38109,0.00018,23.30227]
[1780328150904,35.07,71315.57,4.2,0.38109,0.00018,23.30227]
[1780328151157,35.07,71315.57,4.2,0.38109,0.00018,23.30227]
[1780328151247,35.07,71315.57,4.2,0.38109,0.00018,23.30227]
[1780328151446,35.07,71315.57,4.2,0.38109,0.00018,23.30227]
[1780328151461,35.07,71315.57,4.2,0.38109,0.00018,23.30227]
[1780328151537,35.07,71303.02,4.2,0.37886,0.00018,23.25652]
[1780328151848,35.07,71303.02,4.2,0.37886,0.00018,23.25652]
[1780328151901,35.07,71303.02,4.2,0.37886,0.00018,23.25652]
[1780328152172,35.07,71303.02,4.2,0.37886,0.00018,23.25652]
[1780328152572,35.07,71303.02,4.2,0.37886,0.00018,23.25652]
[1780328152597,35.07,71303.02,4.2,0.37886,0.00018,23.25652]
[1780328152621,35.07,71303.02,4.2,0.37886,0.00018,23.25652]
[1780328152673,35.07,71293.58,4.2,0.37717,0.00018,23.22148]
[1780328152756,35.07,71293.58,4.2,0.37717,0.00018,23.22148]
[1780328153192,35.07,71300.4,4.2,0.37838,0.00018,23.24671]
[1780328153799,35.07,71300.4,4.2,0.37838,0.00018,23.24671]
[1780328156760,35.06,71308.73,4.2,0.37986,0.00018,23.27715]
[1780328156899,35.06,71308.73,4.2,0.37986,0.00018,23.27715]
[1780328156905,35.06,71308.73,4.2,0.37986,0.00018,23.27715]
[1780328157781,35.06,71308.59,4.2,0.37983,0.00018,23.27663]
[1780328157987,35.06,71308.59,4.2,0.37983,0.00018,23.27663]
[1780328160561,35.06,71306.78,4.2,0.3795,0.00018,23.2699]
[1780328160627,35.06,71306.78,4.2,0.3795,0.00018,23.2699]
[1780328161784,35.06,71309.24,4.2,0.37993,0.00018,23.27876]
[1780328163959,35.06,71316.41,4.2,0.3812,0.00018,23.30464]
[1780328164631,35.06,71316.41,4.2,0.3812,0.00018,23.30464]
[1780328164894,35.06,71318.04,4.2,0.38149,0.00018,23.31044]
[1780328165153,35.06,71318.04,4.2,0.38149,0.00018,23.31044]
[1780328165233,35.06,71318.04,4.2,0.38149,0.00018,23.31044]
[1780328165358,35.06,71318.04,4.2,0.38149,0.00018,23.31044]
[1780328165469,35.06,71318.04,4.2,0.38149,0.00018,23.31044]
[1780328165729,35.06,71318.04,4.2,0.38149,0.00018,23.31044]
[1780328165515,35.06,71324.67,4.2,0.38266,0.00018,23.33417]
[1780328166429,35.06,71330.95,4.2,0.38378,0.00018,23.35654]
[1780328167024,35.06,71330.95,4.2,0.38378,0.00018,23.35654]
[1780328167106,35.06,71330.95,4.2,0.38378,0.00018,23.35654]
[1780328167229,35.06,71330.95,4.2,0.38378,0.00018,23.35654]
[1780328167466,35.06,71330.95,4.2,0.38378,0.00018,23.35654]
[1780328168306,35.06,71332.59,4.2,0.38407,0.00018,23.36234]
[1780328170059,35.06,71333.15,4.2,0.38417,0.00018,23.36429]
[1780328170317,35.05,71326.67,4.2,0.38301,0.00018,23.34125]
[1780328171764,35.05,71322.11,4.2,0.3822,0.00018,23.32494]
[1780328171973,35.05,71322.11,4.2,0.3822,0.00018,23.32494]
[1780328171977,35.05,71322.11,4.2,0.3822,0.00018,23.32494]
[1780328171992,35.05,71322.11,4.2,0.3822,0.00018,23.32494]
[1780328172141,35.05,71322.11,4.2,0.3822,0.00018,23.32494]
[1780328172146,35.05,71322.11,4.2,0.3822,0.00018,23.32494]
[1780328172338,35.06,71314.86,4.2,0.38091,0.00018,23.29882]
[1780328177373,35.05,71312.89,4.2,0.38054,0.00018,23.29131]
[1780328177842,35.05,71312.89,4.2,0.38054,0.00018,23.29131]
[1780328177899,35.05,71312.89,4.2,0.38054,0.00018,23.29131]
[1780328177904,35.05,71312.89,4.2,0.38054,0.00018,23.29131]
[1780328177912,35.05,71312.89,4.2,0.38054,0.00018,23.29131]
[1780328178194,35.05,71312.89,4.2,0.38054,0.00018,23.29131]
[1780328178288,35.05,71312.89,4.2,0.38054,0.00018,23.29131]
[1780328178858,35.05,71311.37,4.2,0.38027,0.00018,23.28572]
[1780328178891,35.05,71311.37,4.2,0.38027,0.00018,23.28572]
[1780328179123,35.05,71311.37,4.2,0.38027,0.00018,23.28572]
[1780328181401,35.05,71321.88,4.2,0.38213,0.00018,23.32362]
[1780328182874,35.05,71322.47,4.2,0.38224,0.00018,23.32569]
[1780328183992,35.05,71323.97,4.2,0.3825,0.00018,23.33102]
[1780328184423,35.05,71325.89,4.2,0.38284,0.00018,23.33784]
[1780328185777,35.05,71328.2,4.2,0.38325,0.00018,23.34611]
[1780328186470,35.05,71328.2,4.2,0.38325,0.00018,23.34611]
[1780328186581,35.05,71328.2,4.2,0.38325,0.00018,23.34611]
[1780328186641,35.05,71328.2,4.2,0.38325,0.00018,23.34611]
[1780328187260,35.05,71333.5,4.2,0.3842,0.00018,23.36492]
[1780328187270,35.05,71333.5,4.2,0.3842,0.00018,23.36492]
[1780328187335,35.05,71333.5,4.2,0.3842,0.00018,23.36492]
[1780328187457,35.05,71333.5,4.2,0.3842,0.00018,23.36492]
[1780328187487,35.05,71339.88,4.2,0.38533,0.00018,23.38738]
[1780328188208,35.05,71339.88,4.2,0.38533,0.00018,23.38738]
[1780328188297,35.05,71339.88,4.2,0.38533,0.00018,23.38738]
[1780328188666,35.05,71339.88,4.2,0.38533,0.00018,23.38738]
[1780328188676,35.04,71346.14,4.2,0.38645,0.00018,23.40922]
[1780328188809,35.04,71346.14,4.2,0.38645,0.00018,23.40922]
[1780328191008,35.04,71342.55,4.2,0.38581,0.00018,23.39668]
[1780328191281,35.04,71342.55,4.2,0.38581,0.00018,23.39668]
[1780328191375,35.04,71342.55,4.2,0.38581,0.00018,23.39668]
[1780328191488,35.04,71342.55,4.2,0.38581,0.00018,23.39668]
[1780328191517,35.04,71342.55,4.2,0.38581,0.00018,23.39668]
[1780328191571,35.04,71349.65,4.2,0.38706,0.00018,23.41806]
[1780328192487,35.04,71356.56,4.2,0.38827,0.00018,23.44145]
[1780328193648,35.04,71356.56,4.2,0.38827,0.00018,23.44145]
[1780328193683,35.04,71356.56,4.2,0.38827,0.00018,23.44145]
[1780328194005,35.04,71353.53,4.2,0.38772,0.00018,23.43097]
[1780328195941,35.01,71343.69,4.2,0.38587,0.00018,23.39509]
[1780328197863,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328197902,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328197910,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328197948,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328197951,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328198074,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328198148,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328198203,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328198434,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328198477,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328198534,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328198550,35.0,71340.87,4.2,0.38534,0.00018,23.38488]
[1780328198567,35.0,71348.78,4.2,0.38676,0.00018,23.41249]
[1780328199018,35.0,71348.78,4.2,0.38676,0.00018,23.41249]
[1780328200854,35.0,71350.6,4.2,0.38708,0.00018,23.41868]
[1780328201781,35.0,71348.78,4.2,0.38675,0.00018,23.41232]
[1780328202753,35.0,71348.78,4.2,0.38675,0.00018,23.41232]
[1780328203351,35.0,71348.98,4.2,0.38678,0.00018,23.41298]
[1780328203562,35.0,71348.98,4.2,0.38678,0.00018,23.41298]
[1780328203587,35.0,71348.98,4.2,0.38678,0.00018,23.41298]
[1780328204152,35.0,71347.34,4.2,0.38649,0.00018,23.40724]
[1780328204208,35.0,71347.34,4.2,0.38649,0.00018,23.40724]
[1780328204660,35.0,71347.34,4.2,0.38649,0.00018,23.40724]
[1780328205887,34.99,71354.18,4.2,0.38767,0.00018,23.43024]
[1780328206586,34.98,71347.22,4.2,0.3864,0.00018,23.40566]
[1780328208783,34.98,71348.29,4.2,0.38657,0.00018,23.40911]
[1780328208923,34.97,71348.9,4.2,0.38667,0.00018,23.41094]
[1780328211634,34.96,71357.41,4.2,0.38817,0.00018,23.44007]
[1780328211650,34.96,71357.41,4.2,0.38817,0.00018,23.44007]
[1780328211664,34.96,71357.41,4.2,0.38817,0.00018,23.44007]
[1780328211941,34.96,71358.0,4.2,0.38827,0.00018,23.44205]
[1780328212812,34.96,71358.4,4.2,0.38834,0.00018,23.44338]
[1780328214383,34.96,71359.93,4.2,0.38862,0.00018,23.44859]
[1780328214394,34.96,71359.93,4.2,0.38862,0.00018,23.44859]
[1780328214404,34.96,71359.93,4.2,0.38862,0.00018,23.44859]
[1780328214634,34.96,71359.93,4.2,0.38862,0.00018,23.44859]
[1780328214845,34.96,71365.94,4.2,0.38969,0.00018,23.46908]
[1780328215648,34.95,71373.15,4.2,0.39095,0.00018,23.49292]
[1780328216368,34.95,71373.15,4.2,0.39095,0.00018,23.49292]
[1780328216455,34.95,71373.15,4.2,0.39095,0.00018,23.49292]
[1780328216530,34.95,71373.15,4.2,0.39095,0.00018,23.49292]
[1780328216738,34.95,71373.15,4.2,0.39095,0.00018,23.49292]
[1780328218141,34.95,71379.9,4.2,0.39215,0.00018,23.51542]
[1780328220065,34.95,71373.58,4.2,0.39101,0.00018,23.49408]
[1780328220226,34.95,71373.58,4.2,0.39101,0.00018,23.49408]
[1780328220496,34.95,71373.58,4.2,0.39101,0.00018,23.49408]
[1780328220684,34.95,71363.88,4.2,0.38927,0.00018,23.4611]
[1780328220846,34.95,71363.88,4.2,0.38927,0.00018,23.4611]
[1780328222074,34.94,71364.38,4.2,0.38935,0.00018,23.46276]
[1780328222543,34.94,71364.38,4.2,0.38935,0.00018,23.46276]
[1780328224554,34.94,71367.34,4.2,0.38988,0.00018,23.47273]
[1780328224686,34.94,71367.34,4.2,0.38988,0.00018,23.47273]
[1780328225646,34.94,71363.28,4.2,0.38914,0.00018,23.45883]
[1780328227549,34.94,71358.54,4.2,0.38829,0.00018,23.44248]
[1780328229029,34.94,71358.19,4.2,0.38822,0.00018,23.44119]
[1780328229956,34.94,71356.72,4.2,0.38796,0.00018,23.43609]
[1780328230494,34.94,71356.72,4.2,0.38796,0.00018,23.43609]
[1780328230793,34.94,71356.72,4.2,0.38796,0.00018,23.43609]
[1780328231058,34.94,71356.52,4.2,0.38792,0.00018,23.43536]
[1780328231770,34.94,71350.08,4.2,0.38676,0.00018,23.41301]
[1780328231996,34.94,71350.08,4.2,0.38676,0.00018,23.41301]
[1780328232052,34.94,71350.08,4.2,0.38676,0.00018,23.41301]
[1780328232151,34.94,71350.08,4.2,0.38676,0.00018,23.41301]
[1780328232777,34.94,71341.35,4.2,0.38519,0.00018,23.38235]
[1780328234679,34.93,71339.25,4.2,0.38481,0.00018,23.37482]
[1780328234762,34.93,71339.25,4.2,0.38481,0.00018,23.37482]
[1780328234784,34.93,71339.25,4.2,0.38481,0.00018,23.37482]
[1780328235000,34.93,71338.31,4.2,0.38464,0.00018,23.37149]
[1780328235798,34.93,71325.82,4.2,0.38241,0.00018,23.32695]
[1780328236325,34.93,71325.82,4.2,0.38241,0.00018,23.32695]
[1780328236370,34.93,71325.82,4.2,0.38241,0.00018,23.32695]
[1780328236400,34.93,71325.82,4.2,0.38241,0.00018,23.32695]
[1780328236431,34.93,71325.82,4.2,0.38241,0.00018,23.32695]
[1780328236805,34.93,71314.96,4.2,0.38047,0.00018,23.28767]
[1780328237294,34.93,71314.96,4.2,0.38047,0.00018,23.28767]
[1780328238156,34.93,71309.92,4.2,0.37957,0.00018,23.26923]
[1780328238398,34.93,71309.92,4.2,0.37957,0.00018,23.26923]
[1780328238819,34.93,71303.13,4.2,0.37836,0.00018,23.24423]
[1780328239810,34.93,71303.13,4.2,0.37836,0.00018,23.24423]
[1780328239813,34.93,71303.13,4.2,0.37836,0.00018,23.24423]
[1780328239826,34.93,71303.13,4.2,0.37836,0.00018,23.24423]
[1780328240411,34.93,71303.13,4.2,0.37836,0.00018,23.24423]
[1780328240492,34.93,71295.43,4.2,0.37699,0.00018,23.21549]
[1780328242078,34.93,71292.71,4.2,0.3765,0.00018,23.20526]
[1780328242224,34.93,71292.71,4.2,0.3765,0.00018,23.20526]
[1780328242413,34.93,71293.16,4.2,0.37657,0.00018,23.20682]
[1780328242847,34.93,71284.66,4.2,0.37506,0.00018,23.17484]
[1780328244610,34.93,71284.66,4.2,0.37506,0.00018,23.17484]
[1780328249276,34.92,71278.57,4.2,0.37397,0.00018,23.1514]
[1780328249307,34.92,71278.57,4.2,0.37397,0.00018,23.1514]
[1780328249573,34.92,71278.57,4.2,0.37397,0.00018,23.1514]
[1780328249895,34.92,71287.62,4.2,0.37557,0.00018,23.18558]
[1780328251311,34.92,71287.62,4.2,0.37557,0.00018,23.18558]
[1780328254356,34.92,71287.58,4.2,0.37554,0.00018,23.18196]
[1780328254375,34.92,71287.58,4.2,0.37554,0.00018,23.18196]
[1780328254403,34.92,71287.58,4.2,0.37554,0.00018,23.18196]
[1780328254446,34.92,71287.02,4.2,0.37543,0.00018,23.17972]
[1780328255214,34.92,71294.21,4.2,0.37671,0.00018,23.20674]
[1780328256023,34.92,71294.21,4.2,0.37671,0.00018,23.20674]
[1780328256717,34.92,71294.21,4.2,0.37671,0.00018,23.20674]
[1780328256905,34.92,71295.54,4.2,0.37694,0.00018,23.21158]
[1780328259847,34.92,71296.46,4.2,0.3771,0.00018,23.215]
[1780328260835,34.92,71296.46,4.2,0.3771,0.00018,23.215]
[1780328260839,34.92,71296.46,4.2,0.3771,0.00018,23.215]
[1780328260868,34.92,71297.23,4.2,0.37724,0.00018,23.21786]
[1780328260948,34.92,71297.23,4.2,0.37724,0.00018,23.21786]
[1780328260995,34.92,71297.23,4.2,0.37724,0.00018,23.21786]
[1780328261793,34.92,71297.23,4.2,0.37724,0.00018,23.21786]
[1780328261844,34.92,71297.23,4.2,0.37724,0.00018,23.21786]
[1780328261844,34.92,71297.23,4.2,0.37724,0.00018,23.21786]
[1780328261028,34.92,71294.88,4.2,0.37682,0.00018,23.20907]
[1780328261936,34.92,71294.88,4.2,0.37682,0.00018,23.20907]
[1780328262779,34.92,71294.88,4.2,0.37682,0.00018,23.20907]
[1780328262874,34.92,71268.24,4.2,0.37208,0.00018,23.10781]
[1780328262880,34.92,71268.24,4.2,0.37208,0.00018,23.10781]
[1780328262926,34.92,71268.24,4.2,0.37208,0.00018,23.10781]
[1780328263036,34.92,71268.24,4.2,0.37208,0.00018,23.10781]
[1780328263182,34.92,71268.24,4.2,0.37208,0.00018,23.10781]
[1780328263383,34.92,71268.24,4.2,0.37208,0.00018,23.10781]
[1780328263644,34.92,71268.24,4.2,0.37208,0.00018,23.10781]
[1780328263656,34.92,71268.24,4.2,0.37208,0.00018,23.10781]
[1780328263719,34.92,71268.24,4.2,0.37208,0.00018,23.10781]
[1780328263722,34.92,71254.83,4.2,0.36971,0.00018,23.05563]
[1780328263876,34.92,71254.83,4.2,0.36971,0.00018,23.05563]
[1780328264196,34.92,71254.83,4.2,0.36971,0.00018,23.05563]
[1780328264358,34.92,71254.83,4.2,0.36971,0.00018,23.05563]
[1780328264653,34.92,71254.83,4.2,0.36971,0.00018,23.05563]
[1780328264916,34.92,71253.66,4.2,0.3695,0.00018,23.05101]
[1780328265075,34.92,71253.66,4.2,0.3695,0.00018,23.05101]
[1780328265505,34.92,71253.66,4.2,0.3695,0.00018,23.05101]
[1780328265517,34.92,71253.66,4.2,0.3695,0.00018,23.05101]
[1780328265614,34.92,71253.66,4.2,0.3695,0.00018,23.05101]
[1780328265771,34.92,71253.66,4.2,0.3695,0.00018,23.05101]
[1780328265986,34.92,71254.15,4.2,0.36958,0.00018,23.0529]
[1780328266993,34.92,71252.29,4.2,0.36925,0.00018,23.04558]
[1780328267003,34.92,71252.29,4.2,0.36925,0.00018,23.04558]
[1780328268169,34.91,71250.52,4.2,0.36894,0.00018,23.03859]
[1780328269419,34.91,71249.72,4.2,0.3688,0.00018,23.03544]
[1780328270542,34.91,71249.99,4.2,0.36884,0.00018,23.03647]
[1780328270781,34.91,71249.99,4.2,0.36884,0.00018,23.03647]
[1780328270822,34.91,71249.99,4.2,0.36884,0.00018,23.03647]
[1780328273528,34.91,71253.05,4.2,0.36938,0.00018,23.04847]
[1780328274626,34.91,71252.51,4.2,0.36928,0.00018,23.04629]
[1780328277566,34.91,71255.24,4.2,0.36977,0.00018,23.05696]
[1780328279339,34.91,71255.94,4.2,0.36989,0.00018,23.05964]
[1780328279365,34.91,71255.94,4.2,0.36989,0.00018,23.05964]
[1780328279383,34.91,71255.94,4.2,0.36989,0.00018,23.05964]
[1780328279524,34.91,71255.94,4.2,0.36989,0.00018,23.05964]
[1780328279544,34.91,71255.94,4.2,0.36989,0.00018,23.05964]
[1780328279660,34.91,71255.94,4.2,0.36989,0.00018,23.05964]
[1780328279758,34.91,71255.94,4.2,0.36989,0.00018,23.05964]
[1780328280120,34.91,71255.89,4.2,0.36987,0.00018,23.05938]
[1780328280120,34.91,71255.89,4.2,0.36987,0.00018,23.05938]
[1780328280193,34.91,71255.89,4.2,0.36987,0.00018,23.05938]
[1780328280574,34.91,71255.89,4.2,0.36987,0.00018,23.05938]
[1780328280767,34.91,71255.89,4.2,0.36987,0.00018,23.05938]
[1780328280803,34.91,71267.78,4.2,0.37198,0.00018,23.10559]
[1780328281537,34.91,71267.78,4.2,0.37198,0.00018,23.10559]
[1780328281552,34.91,71275.57,4.2,0.37336,0.00018,23.13548]
[1780328282656,34.91,71275.57,4.2,0.37336,0.00018,23.13548]
[1780328284640,34.91,71275.24,4.2,0.3733,0.00018,23.13416]
[1780328286602,34.91,71275.22,4.2,0.37329,0.00018,23.13398]
[1780328286847,34.91,71275.44,4.2,0.37332,0.00018,23.13471]
[1780328286961,34.91,71275.44,4.2,0.37332,0.00018,23.13471]
[1780328287054,34.91,71275.44,4.2,0.37332,0.00018,23.13471]
[1780328287601,34.91,71281.84,4.2,0.37446,0.00018,23.15906]
[1780328288075,34.91,71281.84,4.2,0.37446,0.00018,23.15906]
[1780328292009,34.9,71282.53,4.2,0.37457,0.00018,23.16144]
[1780328294259,34.9,71281.68,4.2,0.37441,0.00018,23.15805]
[1780328294308,34.9,71279.02,4.2,0.37393,0.00018,23.14784]
[1780328295262,34.9,71279.02,4.2,0.37393,0.00018,23.14784]
[1780328295740,34.9,71279.02,4.2,0.37393,0.00018,23.14784]
[1780328296764,34.9,71275.21,4.2,0.37325,0.00018,23.13316]
[1780328296837,34.9,71267.08,4.2,0.3718,0.00018,23.1018]
[1780328298316,34.9,71262.04,4.2,0.37091,0.00018,23.08224]
[1780328299832,34.9,71260.21,4.2,0.37058,0.00018,23.075]
[1780328300241,34.9,71259.26,4.2,0.37041,0.00018,23.07129]
[1780328300630,34.9,71259.26,4.2,0.37041,0.00018,23.07129]
[1780328300751,34.9,71259.26,4.2,0.37041,0.00018,23.07129]
[1780328301037,34.89,71254.45,4.2,0.36955,0.00018,23.05238]
[1780328301159,34.89,71254.45,4.2,0.36955,0.00018,23.05238]
[1780328301241,34.89,71254.45,4.2,0.36955,0.00018,23.05238]
[1780328301249,34.89,71254.45,4.2,0.36955,0.00018,23.05238]
[1780328301331,34.89,71254.45,4.2,0.36955,0.00018,23.05238]
[1780328301447,34.89,71254.45,4.2,0.36955,0.00018,23.05238]
[1780328301509,34.89,71242.83,4.2,0.3675,0.00018,23.00643]
[1780328302258,34.89,71242.83,4.2,0.3675,0.00018,23.00643]
[1780328302317,34.89,71236.0,4.2,0.36629,0.00018,22.9792]
[1780328303391,34.89,71236.0,4.2,0.36629,0.00018,22.9792]
[1780328305879,34.89,71233.85,4.2,0.36591,0.00018,22.97062]
[1780328306364,34.9,71235.03,4.2,0.36612,0.00018,22.97539]
[1780328310737,34.9,71230.54,4.2,0.36534,0.00018,22.95746]
[1780328311245,34.9,71231.97,4.2,0.36559,0.00018,22.96326]
[1780328311478,34.9,71231.97,4.2,0.36559,0.00018,22.96326]
[1780328313802,34.9,71239.25,4.2,0.36686,0.00018,22.98915]
[1780328314038,34.9,71239.94,4.2,0.36698,0.00018,22.99192]
[1780328319406,34.9,71239.42,4.2,0.3669,0.00018,22.98996]
[1780328321078,34.9,71239.91,4.2,0.36698,0.00018,22.99193]
[1780328323652,34.9,71241.75,4.2,0.36731,0.00018,22.99932]
[1780328323668,34.9,71241.75,4.2,0.36731,0.00018,22.99932]
[1780328324049,34.9,71244.48,4.2,0.3678,0.00018,23.0102]
[1780328324807,34.9,71244.48,4.2,0.3678,0.00018,23.0102]
[1780328324887,34.9,71244.48,4.2,0.3678,0.00018,23.0102]
[1780328325339,34.9,71250.16,4.2,0.3688,0.00018,23.03267]
[1780328326335,34.9,71253.96,4.2,0.36947,0.00018,23.04761]
[1780328326602,34.9,71253.96,4.2,0.36947,0.00018,23.04761]
[1780328329127,34.9,71253.7,4.2,0.36942,0.00018,23.04652]
[1780328329134,34.9,71253.7,4.2,0.36942,0.00018,23.04652]
[1780328329326,34.9,71253.7,4.2,0.36942,0.00018,23.04652]
[1780328329570,34.9,71253.7,4.2,0.36942,0.00018,23.04652]
[1780328329578,34.9,71253.7,4.2,0.36942,0.00018,23.04652]
[1780328329610,34.9,71253.7,4.2,0.36942,0.00018,23.04652]
[1780328329661,34.9,71246.62,4.2,0.36817,0.00018,23.01857]
[1780328332509,34.9,71243.82,4.2,0.36767,0.00018,23.00746]
[1780328332638,34.9,71243.82,4.2,0.36767,0.00018,23.00746]
[1780328333638,34.9,71243.18,4.2,0.36756,0.00018,23.00491]
[1780328333656,34.9,71243.18,4.2,0.36756,0.00018,23.00491]
[1780328334332,34.9,71243.51,4.2,0.36762,0.00018,23.00623]
[1780328334511,34.9,71250.01,4.2,0.36877,0.00018,23.03196]
[1780328335572,34.9,71250.01,4.2,0.36877,0.00018,23.03196]
[1780328335597,34.9,71250.01,4.2,0.36877,0.00018,23.03196]
[1780328336997,34.9,71254.92,4.2,0.36964,0.00018,23.05124]
[1780328337300,34.9,71254.92,4.2,0.36964,0.00018,23.05124]
[1780328340315,34.9,71248.62,4.2,0.36852,0.00018,23.02636]
[1780328340496,34.9,71248.62,4.2,0.36852,0.00018,23.02636]
[1780328341703,34.9,71246.86,4.2,0.36821,0.00018,23.01938]
[1780328341853,34.9,71246.86,4.2,0.36821,0.00018,23.01938]
[1780328342489,34.9,71246.97,4.2,0.36822,0.00018,23.01981]
[1780328342500,34.9,71246.97,4.2,0.36822,0.00018,23.01981]
[1780328342740,34.9,71246.97,4.2,0.36822,0.00018,23.01981]
[1780328343127,34.9,71243.83,4.2,0.36767,0.00018,23.00735]
[1780328344599,34.9,71243.45,4.2,0.3676,0.00018,23.00584]
[1780328344761,34.9,71243.45,4.2,0.3676,0.00018,23.00584]
[1780328345526,34.9,71243.52,4.2,0.36761,0.00018,23.00612]
[1780328349358,34.9,71231.87,4.2,0.36556,0.00018,22.95964]
[1780328350292,34.9,71230.86,4.2,0.36538,0.00018,22.9556]
[1780328350345,34.9,71230.86,4.2,0.36538,0.00018,22.9556]
[1780328350667,34.9,71230.86,4.2,0.36538,0.00018,22.9556]
[1780328350684,34.9,71230.86,4.2,0.36538,0.00018,22.9556]
[1780328350699,34.9,71230.86,4.2,0.36538,0.00018,22.9556]
[1780328351677,34.9,71221.3,4.2,0.3637,0.00018,22.91696]
[1780328352613,34.9,71221.3,4.2,0.3637,0.00018,22.91696]
[1780328354163,34.9,71216.14,4.2,0.3628,0.00018,22.89604]
[1780328355292,34.9,71215.1,4.2,0.36262,0.00018,22.89186]
[1780328357077,34.9,71214.24,4.2,0.36248,0.00018,22.88851]
[1780328358249,34.9,71214.24,4.2,0.36248,0.00018,22.88851]
[1780328359345,34.91,71214.69,4.2,0.36256,0.00018,22.89053]
[1780328360966,34.91,71216.75,4.2,0.36294,0.00018,22.89913]
[1780328360975,34.91,71216.75,4.2,0.36294,0.00018,22.89913]
[1780328364297,34.91,71223.87,4.2,0.3642,0.00018,22.92834]
[1780328364727,34.91,71217.39,4.2,0.36306,0.00018,22.90201]
[1780328365815,34.91,71217.39,4.2,0.36306,0.00018,22.90201]
[1780328365886,34.91,71217.39,4.2,0.36306,0.00018,22.90201]
[1780328367865,34.91,71215.49,4.2,0.36273,0.00018,22.8944]
[1780328371908,34.92,71214.22,4.2,0.36253,0.00018,22.88953]
[1780328372312,34.92,71214.05,4.2,0.36248,0.00018,22.88555]
[1780328372783,34.92,71208.64,4.2,0.36153,0.00018,22.86339]
[1780328373788,34.92,71208.64,4.2,0.36153,0.00018,22.86339]
[1780328373996,34.92,71203.58,4.2,0.36065,0.00018,22.84255]
[1780328374017,34.92,71203.58,4.2,0.36065,0.00018,22.84255]
[1780328375056,34.92,71200.38,4.2,0.36008,0.00018,22.82925]
[1780328378311,34.92,71197.23,4.2,0.35953,0.00018,22.81612]
[1780328380205,34.92,71187.99,4.2,0.35791,0.00018,22.7774]
[1780328380413,34.92,71187.99,4.2,0.35791,0.00018,22.7774]
[1780328380863,34.92,71187.99,4.2,0.35791,0.00018,22.7774]
[1780328383747,34.92,71185.49,4.2,0.35747,0.00018,22.76678]
[1780328385343,34.92,71184.37,4.2,0.35727,0.00018,22.76195]
[1780328385998,34.92,71182.93,4.2,0.35702,0.00018,22.75581]
[1780328386207,34.92,71182.93,4.2,0.35702,0.00018,22.75581]
[1780328386918,34.92,71182.93,4.2,0.35702,0.00018,22.75581]
[1780328386967,34.92,71182.93,4.2,0.35702,0.00018,22.75581]
[1780328386973,34.92,71174.55,4.2,0.35555,0.00017,22.72013]
[1780328387041,34.92,71174.55,4.2,0.35555,0.00017,22.72013]
[1780328387153,34.92,71174.55,4.2,0.35555,0.00017,22.72013]
[1780328387157,34.92,71174.55,4.2,0.35555,0.00017,22.72013]
[1780328387175,34.92,71174.55,4.2,0.35555,0.00017,22.72013]
[1780328387244,34.92,71174.55,4.2,0.35555,0.00017,22.72013]
[1780328387890,34.92,71165.26,4.2,0.35392,0.00017,22.68018]
[1780328388874,34.92,71165.26,4.2,0.35392,0.00017,22.68018]
[1780328389537,34.92,71159.39,4.2,0.35289,0.00017,22.65475]
[1780328390183,34.92,71156.33,4.2,0.35236,0.00017,22.64142]
[1780328390220,34.92,71156.33,4.2,0.35236,0.00017,22.64142]
[1780328390269,34.92,71156.33,4.2,0.35236,0.00017,22.64142]
[1780328391918,34.91,71168.89,4.2,0.35454,0.00017,22.69562]
[1780328392112,34.91,71168.89,4.2,0.35454,0.00017,22.69562]
[1780328392223,34.91,71168.89,4.2,0.35454,0.00017,22.69562]
[1780328392925,34.91,71174.09,4.2,0.35545,0.00017,22.71782]
[1780328394110,34.91,71180.17,4.2,0.35651,0.00018,22.74368]
[1780328395018,34.91,71181.18,4.2,0.35669,0.00018,22.74789]
[1780328395539,34.91,71181.18,4.2,0.35669,0.00018,22.74789]
[1780328395543,34.91,71181.18,4.2,0.35669,0.00018,22.74789]
[1780328395871,34.91,71181.18,4.2,0.35669,0.00018,22.74789]
[1780328397758,34.91,71186.6,4.2,0.35764,0.00018,22.7709]
[1780328403009,34.91,71187.02,4.2,0.35772,0.00018,22.77278]
[1780328403868,34.91,71187.02,4.2,0.35772,0.00018,22.77278]
[1780328403952,34.91,71187.02,4.2,0.35772,0.00018,22.77278]
[1780328403968,34.91,71187.02,4.2,0.35772,0.00018,22.77278]
[1780328404023,34.91,71184.91,4.2,0.35735,0.00018,22.76389]
[1780328404343,34.91,71184.91,4.2,0.35735,0.00018,22.76389]
[1780328404760,34.91,71184.91,4.2,0.35735,0.00018,22.76389]
[1780328405069,34.91,71184.91,4.2,0.35735,0.00018,22.76389]
[1780328405027,34.91,71181.37,4.2,0.35672,0.00018,22.74878]
[1780328407925,34.91,71187.18,4.2,0.35774,0.00018,22.7734]
[1780328410205,34.91,71190.63,4.2,0.35835,0.00018,22.78796]
[1780328410270,34.91,71190.63,4.2,0.35835,0.00018,22.78796]
[1780328410303,34.91,71190.63,4.2,0.35835,0.00018,22.78796]
[1780328410736,34.91,71190.63,4.2,0.35835,0.00018,22.78796]
[1780328410879,34.91,71190.63,4.2,0.35835,0.00018,22.78796]
[1780328411068,34.91,71202.71,4.2,0.36047,0.00018,22.83841]
[1780328411560,34.91,71202.71,4.2,0.36047,0.00018,22.83841]
[1780328412075,34.92,71210.37,4.2,0.36182,0.00018,22.87018]
[1780328412332,34.92,71210.37,4.2,0.36182,0.00018,22.87018]
[1780328412427,34.92,71210.37,4.2,0.36182,0.00018,22.87018]
[1780328412494,34.92,71210.37,4.2,0.36182,0.00018,22.87018]
[1780328412698,34.92,71210.37,4.2,0.36182,0.00018,22.87018]
[1780328414133,34.92,71209.54,4.2,0.36168,0.00018,22.86684]
[1780328414598,34.92,71209.54,4.2,0.36168,0.00018,22.86684]
[1780328415735,34.92,71208.95,4.2,0.36158,0.00018,22.86459]
[1780328415816,34.92,71208.95,4.2,0.36158,0.00018,22.86459]
[1780328415823,34.92,71208.95,4.2,0.36158,0.00018,22.86459]
[1780328415855,34.92,71208.95,4.2,0.36158,0.00018,22.86459]
[1780328415876,34.92,71208.95,4.2,0.36158,0.00018,22.86459]
[1780328415957,34.92,71208.91,4.2,0.36158,0.00018,22.86451]
[1780328416494,34.92,71208.91,4.2,0.36158,0.00018,22.86451]
[1780328417560,34.92,71204.49,4.2,0.3608,0.00018,22.84621]
[1780328417590,34.92,71204.49,4.2,0.3608,0.00018,22.84621]
[1780328419917,34.92,71206.3,4.2,0.36112,0.00018,22.85367]
[1780328419928,34.92,71206.3,4.2,0.36112,0.00018,22.85367]
[1780328419929,34.92,71206.3,4.2,0.36112,0.00018,22.85367]
[1780328420022,34.92,71206.4,4.2,0.36113,0.00018,22.854]
[1780328422990,34.92,71211.1,4.2,0.36196,0.00018,22.87338]
[1780328422999,34.92,71210.83,4.2,0.36192,0.00018,22.87252]
[1780328424478,34.92,71208.44,4.2,0.3615,0.00018,22.86267]
[1780328424760,34.92,71208.44,4.2,0.3615,0.00018,22.86267]
[1780328424838,34.92,71208.44,4.2,0.3615,0.00018,22.86267]
[1780328424899,34.92,71208.44,4.2,0.3615,0.00018,22.86267]
[1780328424940,34.92,71208.44,4.2,0.3615,0.00018,22.86267]
[1780328425012,34.92,71208.44,4.2,0.3615,0.00018,22.86267]
[1780328425088,34.92,71203.7,4.2,0.36068,0.00018,22.84323]
[1780328426991,34.92,71209.12,4.2,0.36163,0.00018,22.86563]
[1780328429341,34.92,71210.59,4.2,0.3619,0.00018,22.87193]
[1780328431216,34.93,71203.27,4.2,0.36061,0.00018,22.83858]
[1780328432344,34.93,71203.27,4.2,0.36061,0.00018,22.83858]
[1780328433710,34.93,71203.22,4.2,0.3606,0.00018,22.83848]
[1780328433789,34.93,71203.22,4.2,0.3606,0.00018,22.83848]
[1780328433812,34.93,71203.12,4.2,0.36059,0.00018,22.83827]
[1780328434932,34.93,71203.12,4.2,0.36059,0.00018,22.83827]
[1780328437869,34.93,71198.46,4.2,0.35979,0.00018,22.81914]
[1780328438427,34.93,71197.85,4.2,0.35968,0.00018,22.81668]
[1780328438803,34.93,71197.85,4.2,0.35968,0.00018,22.81668]
[1780328438983,34.93,71197.85,4.2,0.35968,0.00018,22.81668]
[1780328439040,34.93,71197.85,4.2,0.35968,0.00018,22.81668]
[1780328439508,34.94,71188.34,4.2,0.35802,0.00018,22.77693]
[1780328440389,34.94,71188.34,4.2,0.35802,0.00018,22.77693]
[1780328440462,34.94,71188.34,4.2,0.35802,0.00018,22.77693]
[1780328440472,34.94,71188.34,4.2,0.35802,0.00018,22.77693]
[1780328440479,34.94,71188.34,4.2,0.35802,0.00018,22.77693]
[1780328441207,34.94,71184.65,4.2,0.35737,0.00018,22.76139]
[1780328441494,34.94,71184.65,4.2,0.35737,0.00018,22.76139]
[1780328441564,34.94,71175.04,4.2,0.35569,0.00017,22.72062]
[1780328443756,34.94,71170.84,4.2,0.35496,0.00017,22.70267]
[1780328445496,34.94,71176.77,4.2,0.356,0.00017,22.72816]
[1780328447328,34.94,71166.72,4.2,0.35425,0.00017,22.68526]
[1780328452943,34.94,71168.51,4.2,0.35458,0.00017,22.69325]
[1780328454010,34.94,71169.04,4.2,0.35467,0.00017,22.69567]
[1780328454125,34.94,71169.24,4.2,0.35471,0.00017,22.6966]
[1780328454343,34.94,71169.24,4.2,0.35471,0.00017,22.6966]
[1780328454551,34.94,71169.24,4.2,0.35471,0.00017,22.6966]
[1780328455175,34.94,71164.08,4.2,0.35381,0.00017,22.67442]
[1780328455233,34.94,71164.08,4.2,0.35381,0.00017,22.67442]
[1780328455287,34.94,71164.08,4.2,0.35381,0.00017,22.67442]
[1780328455499,34.94,71164.08,4.2,0.35381,0.00017,22.67442]
[1780328456270,34.94,71164.2,4.2,0.35383,0.00017,22.67486]
[1780328457759,34.94,71164.77,4.2,0.35393,0.00017,22.67725]
[1780328459211,34.94,71165.62,4.2,0.35407,0.00017,22.68077]
[1780328459275,34.94,71165.62,4.2,0.35407,0.00017,22.68077]
[1780328459422,34.94,71167.1,4.2,0.35432,0.00017,22.68706]
[1780328460931,34.94,71176.29,4.2,0.35593,0.00017,22.72629]
[1780328466470,34.94,71174.53,4.2,0.3556,0.00017,22.71842]
[1780328471505,34.93,71178.02,4.2,0.3562,0.00017,22.73294]
[1780328476540,34.93,71174.38,4.2,0.35554,0.00017,22.71699]
[1780328481576,34.92,71173.4,4.2,0.35535,0.00017,22.71244]
[1780328484837,34.92,71172.73,4.2,0.35523,0.00017,22.70945]
[1780328486680,34.92,71180.78,4.2,0.35663,0.00018,22.7436]
[1780328486805,34.92,71180.78,4.2,0.35663,0.00018,22.7436]
[1780328488447,34.92,71186.34,4.2,0.3576,0.00018,22.76707]
[1780328489239,34.92,71188.53,4.2,0.35799,0.00018,22.77632]
[1780328492710,34.92,71195.21,4.2,0.35914,0.00018,22.80097]
[1780328495203,34.92,71193.49,4.2,0.35884,0.00018,22.79372]
[1780328500711,34.92,71194.39,4.2,0.359,0.00018,22.79755]
[1780328503527,34.92,71193.74,4.2,0.35888,0.00018,22.79481]
[1780328503546,34.92,71193.74,4.2,0.35888,0.00018,22.79481]
[1780328503680,34.92,71193.74,4.2,0.35888,0.00018,22.79481]
[1780328503732,34.92,71186.68,4.2,0.35764,0.00018,22.76512]
[1780328504549,34.92,71186.68,4.2,0.35764,0.00018,22.76512]
[1780328504700,34.92,71186.68,4.2,0.35764,0.00018,22.76512]
[1780328504740,34.92,71181.37,4.2,0.35671,0.00018,22.74268]
[1780328505211,34.92,71181.37,4.2,0.35671,0.00018,22.74268]
[1780328505463,34.92,71181.37,4.2,0.35671,0.00018,22.74268]
[1780328505475,34.92,71181.37,4.2,0.35671,0.00018,22.74268]
[1780328505746,34.92,71168.6,4.2,0.35448,0.00017,22.68817]
[1780328508302,34.92,71165.21,4.2,0.35388,0.00017,22.67345]
[1780328509348,34.92,71165.22,4.2,0.35388,0.00017,22.67343]
[1780328512274,34.92,71166.67,4.2,0.35413,0.00017,22.67946]
[1780328512284,34.92,71166.67,4.2,0.35413,0.00017,22.67946]
[1780328512405,34.92,71166.67,4.2,0.35413,0.00017,22.67946]
[1780328512458,34.92,71166.67,4.2,0.35413,0.00017,22.67946]
[1780328512477,34.92,71166.67,4.2,0.35413,0.00017,22.67946]
[1780328512517,34.92,71166.67,4.2,0.35413,0.00017,22.67946]
[1780328512913,34.92,71166.67,4.2,0.35413,0.00017,22.67946]
[1780328513106,34.92,71166.67,4.2,0.35413,0.00017,22.67946]
[1780328513222,34.92,71163.51,4.2,0.35357,0.00017,22.66577]
[1780328513322,34.92,71163.51,4.2,0.35357,0.00017,22.66577]
[1780328513594,34.92,71163.51,4.2,0.35357,0.00017,22.66577]
[1780328513824,34.92,71163.51,4.2,0.35357,0.00017,22.66577]
[1780328513940,34.92,71163.51,4.2,0.35357,0.00017,22.66577]
[1780328514188,34.92,71163.51,4.2,0.35357,0.00017,22.66577]
[1780328515037,34.91,71159.61,4.2,0.35289,0.00017,22.64883]
[1780328515529,34.91,71159.1,4.2,0.3528,0.00017,22.64656]
[1780328515609,34.91,71159.1,4.2,0.3528,0.00017,22.64656]
[1780328515789,34.91,71159.1,4.2,0.3528,0.00017,22.64656]
[1780328515882,34.91,71159.1,4.2,0.3528,0.00017,22.64656]
[1780328515890,34.91,71159.1,4.2,0.3528,0.00017,22.64656]
[1780328516005,34.91,71159.1,4.2,0.3528,0.00017,22.64656]
[1780328517290,34.91,71159.49,4.2,0.35286,0.00017,22.64816]
[1780328517353,34.91,71159.49,4.2,0.35286,0.00017,22.64816]
[1780328519229,34.91,71162.41,4.2,0.35336,0.00017,22.6607]
[1780328523153,34.91,71167.36,4.2,0.35422,0.00017,22.68189]
[1780328524833,34.91,71167.67,4.2,0.35427,0.00017,22.6831]
[1780328524987,34.91,71167.67,4.2,0.35427,0.00017,22.6831]
[1780328525080,34.91,71167.67,4.2,0.35427,0.00017,22.6831]
[1780328525135,34.91,71169.42,4.2,0.35457,0.00017,22.69057]
[1780328525359,34.91,71169.42,4.2,0.35457,0.00017,22.69057]
[1780328525499,34.91,71169.42,4.2,0.35457,0.00017,22.69057]
[1780328525611,34.91,71169.42,4.2,0.35457,0.00017,22.69057]
[1780328525786,34.91,71169.42,4.2,0.35457,0.00017,22.69057]
[1780328525956,34.91,71169.42,4.2,0.35457,0.00017,22.69057]
[1780328526037,34.91,71188.27,4.2,0.35787,0.00018,22.77071]
[1780328526451,34.91,71188.27,4.2,0.35787,0.00018,22.77071]
[1780328526454,34.91,71188.27,4.2,0.35787,0.00018,22.77071]
[1780328526908,34.91,71188.27,4.2,0.35787,0.00018,22.77071]
[1780328527685,34.91,71193.38,4.2,0.35877,0.00018,22.7922]
[1780328531037,34.91,71196.87,4.2,0.35938,0.00018,22.80672]
[1780328531076,34.91,71196.87,4.2,0.35938,0.00018,22.80672]
[1780328531096,34.91,71196.87,4.2,0.35938,0.00018,22.80672]
[1780328531177,34.91,71202.57,4.2,0.36038,0.00018,22.83042]
[1780328531401,34.91,71202.57,4.2,0.36038,0.00018,22.83042]
[1780328531797,34.91,71202.57,4.2,0.36038,0.00018,22.83042]
[1780328532116,34.91,71202.57,4.2,0.36038,0.00018,22.83042]
[1780328532215,34.91,71204.34,4.2,0.36069,0.00018,22.83787]
[1780328534109,34.91,71192.91,4.2,0.35869,0.00018,22.79031]
[1780328536432,34.91,71193.68,4.2,0.35883,0.00018,22.7937]
[1780328536975,34.91,71202.15,4.2,0.36032,0.00018,22.82911]
[1780328540179,34.91,71199.04,4.2,0.35978,0.00018,22.81628]
[1780328543406,34.91,71198.77,4.2,0.35974,0.00018,22.8152]
[1780328543422,34.91,71198.77,4.2,0.35974,0.00018,22.8152]
[1780328544493,34.91,71201.75,4.2,0.36026,0.00018,22.82759]
[1780328544496,34.91,71201.75,4.2,0.36026,0.00018,22.82759]
[1780328546380,34.91,71203.86,4.2,0.36063,0.00018,22.83632]
[1780328547484,34.91,71200.31,4.2,0.36,0.00018,22.82155]
[1780328547587,34.91,71200.31,4.2,0.36,0.00018,22.82155]
[1780328548505,34.91,71194.54,4.2,0.35899,0.00018,22.79746]
[1780328548855,34.91,71194.54,4.2,0.35899,0.00018,22.79746]
[1780328549935,34.91,71189.59,4.2,0.35812,0.00018,22.77669]
[1780328550067,34.91,71188.75,4.2,0.35798,0.00018,22.77316]
[1780328551596,34.91,71188.65,4.2,0.35793,0.00018,22.76922]
[1780328551638,34.91,71188.65,4.2,0.35793,0.00018,22.76922]
[1780328552680,34.91,71188.65,4.2,0.35793,0.00018,22.76908]
[1780328558124,34.9,71187.44,4.2,0.35768,0.00018,22.76317]
[1780328559007,34.9,71187.44,4.2,0.35768,0.00018,22.76317]
[1780328559131,34.9,71189.91,4.2,0.3581,0.00018,22.77345]
[1780328561701,34.9,71192.06,4.2,0.35847,0.00018,22.78233]
[1780328561706,34.9,71192.06,4.2,0.35847,0.00018,22.78233]
[1780328563433,34.9,71197.28,4.2,0.35939,0.00018,22.80411]
[1780328564444,34.9,71199.18,4.2,0.35972,0.00018,22.81202]
[1780328564608,34.9,71199.18,4.2,0.35972,0.00018,22.81202]
[1780328564835,34.9,71199.18,4.2,0.35972,0.00018,22.81202]
[1780328565173,34.9,71207.1,4.2,0.36111,0.00018,22.84492]
[1780328566900,34.9,71210.32,4.2,0.36168,0.00018,22.8583]
[1780328568509,34.9,71210.37,4.2,0.3617,0.00018,22.85868]
[1780328568590,34.9,71210.37,4.2,0.3617,0.00018,22.85868]
[1780328570339,34.9,71206.23,4.2,0.36098,0.00018,22.84174]
[1780328570907,34.9,71206.23,4.2,0.36098,0.00018,22.84174]
[1780328570917,34.9,71206.23,4.2,0.36098,0.00018,22.84174]
[1780328570972,34.9,71206.23,4.2,0.36098,0.00018,22.84174]
[1780328570980,34.9,71206.23,4.2,0.36098,0.00018,22.84174]
[1780328571214,34.9,71200.14,4.2,0.35991,0.00018,22.81655]
[1780328574236,34.9,71193.46,4.2,0.35874,0.00018,22.78856]
[1780328579274,34.9,71194.86,4.2,0.35898,0.00018,22.79438]
[1780328581254,34.9,71194.86,4.2,0.35898,0.00018,22.79438]
[1780328587381,34.9,71198.68,4.2,0.35965,0.00018,22.81022]
[1780328588456,34.9,71199.5,4.2,0.35979,0.00018,22.81361]
[1780328589434,34.9,71199.74,4.2,0.35983,0.00018,22.81458]
[1780328589500,34.9,71199.74,4.2,0.35983,0.00018,22.81458]
[1780328590421,34.9,71199.98,4.2,0.35987,0.00018,22.81556]
[1780328590514,34.9,71199.98,4.2,0.35987,0.00018,22.81556]
[1780328593526,34.9,71203.3,4.2,0.36045,0.00018,22.82927]
[1780328594035,34.9,71203.3,4.2,0.36045,0.00018,22.82927]
[1780328594127,34.9,71203.3,4.2,0.36045,0.00018,22.82927]
[1780328594179,34.9,71203.34,4.2,0.36045,0.00018,22.82936]
[1780328595517,34.9,71206.32,4.2,0.36098,0.00018,22.84171]
[1780328597207,34.9,71206.55,4.2,0.36102,0.00018,22.84276]
[1780328597247,34.9,71206.55,4.2,0.36102,0.00018,22.84276]
[1780328597253,34.9,71206.55,4.2,0.36102,0.00018,22.84276]
[1780328597261,34.9,71206.7,4.2,0.36106,0.00018,22.84356]
[1780328597775,34.9,71206.7,4.2,0.36106,0.00018,22.84356]
[1780328598889,34.9,71204.09,4.2,0.3606,0.00018,22.8328]
[1780328604760,34.9,71197.3,4.2,0.3594,0.00018,22.8044]
[1780328604775,34.9,71197.3,4.2,0.3594,0.00018,22.8044]
[1780328605193,34.9,71197.3,4.2,0.3594,0.00018,22.8044]
[1780328610490,34.9,71193.25,4.2,0.35869,0.00018,22.78736]
[1780328615901,34.9,71191.61,4.2,0.35838,0.00018,22.77709]
[1780328615904,34.9,71191.61,4.2,0.35838,0.00018,22.77709]
[1780328615907,34.9,71191.61,4.2,0.35838,0.00018,22.77709]
[1780328617950,34.9,71191.75,4.2,0.3584,0.00018,22.77769]
[1780328618601,34.9,71191.69,4.2,0.35839,0.00018,22.77744]
[1780328618722,34.9,71191.69,4.2,0.35839,0.00018,22.77744]
[1780328619553,34.9,71201.85,4.2,0.36018,0.00018,22.81992]
[1780328625595,34.9,71202.95,4.2,0.36036,0.00018,22.82436]
[1780328630092,34.9,71202.76,4.2,0.36033,0.00018,22.82348]
[1780328630224,34.9,71202.76,4.2,0.36033,0.00018,22.82348]
[1780328630396,34.9,71202.76,4.2,0.36032,0.00018,22.82342]
[1780328630698,34.9,71202.76,4.2,0.36032,0.00018,22.82342]
[1780328630742,34.9,71202.76,4.2,0.36032,0.00018,22.82342]
[1780328631158,34.9,71202.76,4.2,0.36032,0.00018,22.82342]
[1780328631178,34.9,71202.76,4.2,0.36032,0.00018,22.82342]
[1780328631197,34.89,71190.63,4.2,0.35819,0.00018,22.77252]
[1780328631415,34.89,71190.63,4.2,0.35819,0.00018,22.77252]
[1780328631665,34.89,71190.63,4.2,0.35819,0.00018,22.77252]
[1780328631888,34.89,71190.63,4.2,0.35819,0.00018,22.77252]
[1780328631907,34.89,71179.99,4.2,0.35632,0.00018,22.72758]
[1780328632532,34.89,71179.99,4.2,0.35632,0.00018,22.72758]
[1780328632721,34.89,71179.99,4.2,0.35632,0.00018,22.72758]
[1780328634424,34.89,71176.46,4.2,0.35571,0.00018,22.71256]
[1780328635106,34.89,71176.46,4.2,0.35571,0.00018,22.71256]
[1780328636937,34.89,71176.4,4.2,0.3557,0.00018,22.71236]
[1780328637232,34.89,71174.65,4.2,0.35539,0.00018,22.70488]
[1780328639693,34.89,71182.72,4.2,0.3568,0.00018,22.73903]
[1780328641450,34.89,71183.21,4.2,0.35688,0.00018,22.74102]
[1780328642422,34.89,71183.82,4.2,0.35699,0.00018,22.74363]
[1780328642525,34.89,71183.82,4.2,0.35699,0.00018,22.74363]
[1780328642588,34.89,71183.82,4.2,0.35699,0.00018,22.74363]
[1780328644801,34.89,71192.18,4.2,0.35845,0.00018,22.77895]
[1780328646622,34.89,71199.35,4.2,0.35971,0.00018,22.80897]
[1780328646686,34.89,71199.35,4.2,0.35971,0.00018,22.80897]
[1780328647635,34.89,71194.82,4.2,0.35892,0.00018,22.79001]
[1780328647753,34.89,71187.51,4.2,0.35763,0.00018,22.75926]
[1780328649345,34.89,71185.01,4.2,0.3572,0.00018,22.7487]
[1780328650107,34.89,71185.01,4.2,0.3572,0.00018,22.7487]
[1780328650150,34.89,71185.01,4.2,0.3572,0.00018,22.7487]
[1780328650184,34.89,71185.01,4.2,0.3572,0.00018,22.7487]
[1780328650225,34.89,71185.01,4.2,0.3572,0.00018,22.7487]
[1780328650334,34.89,71184.13,4.2,0.35704,0.00018,22.745]
[1780328651277,34.89,71184.13,4.2,0.35704,0.00018,22.745]
[1780328654306,34.89,71174.05,4.2,0.35528,0.00018,22.70213]
[1780328656386,34.89,71173.87,4.2,0.35524,0.00018,22.70132]
[1780328656816,34.89,71174.16,4.2,0.35529,0.00018,22.70249]
[1780328659038,34.89,71174.2,4.2,0.3553,0.00018,22.70259]
[1780328662580,34.89,71173.79,4.2,0.35523,0.00018,22.70093]
[1780328662693,34.89,71173.79,4.2,0.35523,0.00018,22.70093]
[1780328664921,34.89,71176.52,4.2,0.35571,0.00018,22.71259]
[1780328664950,34.89,71172.48,4.2,0.355,0.00018,22.69523]
[1780328665589,34.89,71172.48,4.2,0.355,0.00018,22.69523]
[1780328666130,34.89,71172.48,4.2,0.355,0.00018,22.69523]
[1780328666162,34.89,71172.48,4.2,0.355,0.00018,22.69523]
[1780328666167,34.89,71172.48,4.2,0.355,0.00018,22.69523]
[1780328667893,34.89,71162.39,4.2,0.35323,0.00017,22.65165]
[1780328669080,34.89,71162.39,4.2,0.35323,0.00017,22.65165]
[1780328672425,34.89,71163.41,4.2,0.35337,0.00017,22.65244]
[1780328676012,34.89,71163.91,4.2,0.35345,0.00017,22.65442]
[1780328681991,34.88,71163.63,4.2,0.35339,0.00017,22.6528]
[1780328684849,34.88,71163.23,4.2,0.35331,0.00017,22.65095]
[1780328686182,34.88,71163.01,4.2,0.35327,0.00017,22.64994]
[1780328687981,34.88,71163.44,4.2,0.35334,0.00017,22.65168]
[1780328693069,34.87,71164.98,4.2,0.35359,0.00017,22.65798]
[1780328698104,34.87,71164.88,4.2,0.35356,0.00017,22.65723]
[1780328699065,34.87,71164.88,4.2,0.35356,0.00017,22.65723]
[1780328699178,34.87,71164.88,4.2,0.35356,0.00017,22.65723]
[1780328701162,34.87,71167.79,4.2,0.35407,0.00018,22.66968]
[1780328701239,34.87,71168.39,4.2,0.35417,0.00018,22.67222]
[1780328702132,34.87,71175.78,4.2,0.35546,0.00018,22.70393]
[1780328702600,34.87,71175.78,4.2,0.35546,0.00018,22.70393]
[1780328702652,34.87,71175.78,4.2,0.35546,0.00018,22.70393]
[1780328703991,34.87,71180.48,4.2,0.35629,0.00018,22.72394]
[1780328706757,34.87,71179.66,4.2,0.35613,0.00018,22.72025]
[1780328708608,34.87,71180.32,4.2,0.35624,0.00018,22.72294]
[1780328709024,34.87,71180.32,4.2,0.35624,0.00018,22.72294]
[1780328711757,34.86,71182.77,4.2,0.35666,0.00018,22.73317]
[1780328711828,34.86,71182.77,4.2,0.35666,0.00018,22.73317]
[1780328713325,34.86,71188.37,4.2,0.35764,0.00018,22.75683]
[1780328713535,34.86,71188.88,4.2,0.35773,0.00018,22.759]
[1780328713601,34.86,71188.88,4.2,0.35773,0.00018,22.759]
[1780328714105,34.86,71188.88,4.2,0.35773,0.00018,22.759]
[1780328715460,34.86,71181.06,4.2,0.35636,0.00018,22.7259]
[1780328715500,34.86,71181.06,4.2,0.35636,0.00018,22.7259]
[1780328715772,34.86,71181.06,4.2,0.35636,0.00018,22.7259]
[1780328715772,34.86,71181.06,4.2,0.35636,0.00018,22.7259]
[1780328715925,34.86,71181.06,4.2,0.35636,0.00018,22.7259]
[1780328716060,34.86,71181.06,4.2,0.35636,0.00018,22.7259]
[1780328716209,34.86,71181.06,4.2,0.35636,0.00018,22.7259]
[1780328716230,34.86,71174.1,4.2,0.35514,0.00018,22.69605]
[1780328716752,34.86,71174.1,4.2,0.35514,0.00018,22.69605]
[1780328716846,34.86,71174.1,4.2,0.35514,0.00018,22.69605]
[1780328717237,34.86,71165.5,4.2,0.35363,0.00017,22.65902]
[1780328722272,34.86,71165.08,4.2,0.35355,0.00017,22.65693]
[1780328724698,34.86,71164.77,4.2,0.35349,0.00017,22.65553]
[1780328725293,34.86,71166.29,4.2,0.35375,0.00018,22.66199]
[1780328725751,34.86,71166.29,4.2,0.35375,0.00018,22.66199]
[1780328729516,34.86,71168.29,4.2,0.3541,0.00018,22.67064]
[1780328732277,34.86,71168.32,4.2,0.35409,0.00018,22.66739]
[1780328735265,34.86,71165.94,4.2,0.35367,0.00018,22.65713]
[1780328740400,34.86,71165.81,4.2,0.35365,0.00018,22.65662]
[1780328742155,34.86,71167.54,4.2,0.35396,0.00018,22.66411]
[1780328742797,34.86,71167.75,4.2,0.35399,0.00018,22.66502]
[1780328745167,34.86,71175.49,4.2,0.35535,0.00018,22.69828]
[1780328745181,34.86,71175.49,4.2,0.35535,0.00018,22.69828]
[1780328751362,34.86,71175.26,4.2,0.3553,0.00018,22.69722]
[1780328751389,34.86,71175.26,4.2,0.3553,0.00018,22.69722]
[1780328752849,34.86,71171.15,4.2,0.35458,0.00018,22.67955]
[1780328756283,34.86,71169.35,4.2,0.35426,0.00018,22.67174]
[1780328757395,34.86,71169.32,4.2,0.35426,0.00018,22.67157]
[1780328760365,34.86,71174.31,4.2,0.35513,0.00018,22.69298]
[1780328761531,34.86,71171.82,4.2,0.35469,0.00018,22.68222]
[1780328765026,34.86,71169.21,4.2,0.35423,0.00018,22.67093]
[1780328766967,34.86,71167.32,4.2,0.3539,0.00018,22.66276]
[1780328767725,34.86,71167.6,4.2,0.35395,0.00018,22.66395]
[1780328770734,34.85,71175.15,4.2,0.35527,0.00018,22.69636]
[1780328771666,34.85,71175.22,4.2,0.35528,0.00018,22.69663]
[1780328771684,34.85,71175.22,4.2,0.35528,0.00018,22.69663]
[1780328771701,34.85,71175.22,4.2,0.35528,0.00018,22.69663]
[1780328774855,34.85,71176.94,4.2,0.35558,0.00018,22.70399]
[1780328775904,34.86,71177.11,4.2,0.35562,0.00018,22.70485]
[1780328778293,34.86,71177.69,4.2,0.35572,0.00018,22.70745]
[1780328778378,34.86,71177.69,4.2,0.35572,0.00018,22.70745]
[1780328778746,34.86,71177.37,4.2,0.35567,0.00018,22.70615]
[1780328783527,34.86,71174.94,4.2,0.35526,0.00018,22.69602]
[1780328783552,34.86,71174.94,4.2,0.35526,0.00018,22.69602]
[1780328783795,34.86,71174.94,4.2,0.35526,0.00018,22.69602]
[1780328783823,34.86,71174.94,4.2,0.35526,0.00018,22.69602]
[1780328783951,34.86,71174.94,4.2,0.35526,0.00018,22.69602]
[1780328783989,34.86,71174.94,4.2,0.35526,0.00018,22.69602]
[1780328784007,34.86,71174.94,4.2,0.35526,0.00018,22.69602]
[1780328784035,34.86,71173.76,4.2,0.35505,0.00018,22.69102]
[1780328784725,34.86,71165.86,4.2,0.35367,0.00018,22.657]
[1780328785958,34.86,71165.86,4.2,0.35367,0.00018,22.657]
[1780328786408,34.86,71165.86,4.2,0.35367,0.00018,22.657]
[1780328786921,34.86,71164.71,4.2,0.35346,0.00017,22.65195]
[1780328786970,34.86,71164.71,4.2,0.35346,0.00017,22.65195]
[1780328786997,34.86,71164.71,4.2,0.35346,0.00017,22.65195]
[1780328787057,34.86,71164.71,4.2,0.35346,0.00017,22.65195]
[1780328787903,34.86,71158.29,4.2,0.35234,0.00017,22.62403]
[1780328788020,34.86,71158.29,4.2,0.35234,0.00017,22.62403]
[1780328788305,34.86,71158.29,4.2,0.35234,0.00017,22.62403]
[1780328788447,34.86,71158.29,4.2,0.35234,0.00017,22.62403]
[1780328788451,34.86,71158.29,4.2,0.35234,0.00017,22.62403]
[1780328788463,34.86,71158.29,4.2,0.35234,0.00017,22.62403]
[1780328788406,34.86,71145.16,4.2,0.35004,0.00017,22.56646]
[1780328789539,34.86,71139.79,4.2,0.34911,0.00017,22.54271]
[1780328790856,34.86,71138.08,4.2,0.34881,0.00017,22.53514]
[1780328791120,34.86,71138.08,4.2,0.34881,0.00017,22.53514]
[1780328791178,34.86,71138.08,4.2,0.34881,0.00017,22.53514]
[1780328793042,34.86,71132.02,4.2,0.34774,0.00017,22.50482]
[1780328793130,34.86,71123.57,4.2,0.34627,0.00017,22.46704]
[1780328798835,34.86,71125.57,4.2,0.34664,0.00017,22.47643]
[1780328799600,34.86,71125.57,4.2,0.34664,0.00017,22.47643]
[1780328800549,34.87,71127.31,4.2,0.34694,0.00017,22.48432]
[1780328800917,34.87,71127.31,4.2,0.34694,0.00017,22.48432]
[1780328801038,34.87,71127.31,4.2,0.34694,0.00017,22.48432]
[1780328804202,34.86,71132.67,4.2,0.34787,0.00017,22.50806]
[1780328806723,34.86,71135.0,4.2,0.34826,0.00017,22.5181]
[1780328806962,34.86,71135.0,4.2,0.34826,0.00017,22.5181]
[1780328807014,34.86,71135.0,4.2,0.34826,0.00017,22.5181]
[1780328807476,34.86,71135.0,4.2,0.34826,0.00017,22.5181]
[1780328808910,34.86,71123.32,4.2,0.34622,0.00017,22.46565]
[1780328810146,34.86,71123.32,4.2,0.34622,0.00017,22.46565]
[1780328810180,34.86,71123.32,4.2,0.34622,0.00017,22.46565]
[1780328810644,34.86,71123.3,4.2,0.34622,0.00017,22.46573]
[1780328810796,34.86,71123.3,4.2,0.34622,0.00017,22.46573]
[1780328811181,34.86,71123.3,4.2,0.34622,0.00017,22.46573]
[1780328811338,34.86,71123.3,4.2,0.34622,0.00017,22.46573]
[1780328811439,34.86,71113.45,4.2,0.34451,0.00017,22.42127]
[1780328812047,34.86,71113.45,4.2,0.34451,0.00017,22.42127]
[1780328812222,34.86,71113.45,4.2,0.34451,0.00017,22.42127]
[1780328812454,34.86,71113.45,4.2,0.34451,0.00017,22.42127]
[1780328812484,34.86,71113.45,4.2,0.34451,0.00017,22.42127]
[1780328812399,34.86,71106.2,4.2,0.34326,0.00017,22.38835]
[1780328813092,34.86,71106.2,4.2,0.34326,0.00017,22.38835]
[1780328813253,34.86,71106.2,4.2,0.34326,0.00017,22.38835]
[1780328813253,34.86,71106.2,4.2,0.34326,0.00017,22.38835]
[1780328813264,34.86,71106.2,4.2,0.34326,0.00017,22.38835]
[1780328814807,34.86,71098.14,4.2,0.34187,0.00017,22.35155]
[1780328815979,34.86,71095.66,4.2,0.34145,0.00017,22.34011]
[1780328817804,34.87,71093.42,4.2,0.34107,0.00017,22.33]
[1780328818160,34.87,71093.42,4.2,0.34107,0.00017,22.33]
[1780328818188,34.86,71084.2,4.2,0.33947,0.00017,22.28704]
[1780328818980,34.86,71076.04,4.2,0.33806,0.00017,22.24887]
[1780328820059,34.86,71076.04,4.2,0.33806,0.00017,22.24887]
[1780328820145,34.86,71075.95,4.2,0.33804,0.00017,22.24832]
[1780328821924,34.86,71071.47,4.2,0.33727,0.00017,22.22725]
[1780328823208,34.86,71070.63,4.2,0.33712,0.00017,22.22317]
[1780328827566,34.86,71075.35,4.2,0.33792,0.00017,22.24513]
[1780328828444,34.86,71075.35,4.2,0.33792,0.00017,22.24513]
[1780328829125,34.86,71079.87,4.2,0.3387,0.00017,22.26625]
[1780328829556,34.86,71082.47,4.2,0.33915,0.00017,22.27848]
[1780328833086,34.86,71090.87,4.2,0.34061,0.00017,22.31777]
[1780328837292,34.86,71090.9,4.2,0.34062,0.00017,22.31799]
[1780328838087,34.86,71091.86,4.2,0.34079,0.00017,22.32246]
[1780328840248,34.86,71099.16,4.2,0.34205,0.00017,22.3562]
[1780328842665,34.86,71101.19,4.2,0.3424,0.00017,22.36551]
[1780328842737,34.86,71101.19,4.2,0.3424,0.00017,22.36551]
[1780328842903,34.86,71101.19,4.2,0.3424,0.00017,22.36551]
[1780328842982,34.86,71101.19,4.2,0.3424,0.00017,22.36551]
[1780328843157,34.86,71108.84,4.2,0.34372,0.00017,22.40051]
[1780328846904,34.86,71113.91,4.2,0.3446,0.00017,22.42345]
[1780328847900,34.86,71118.01,4.2,0.34531,0.00017,22.44198]
[1780328848249,34.86,71118.01,4.2,0.34531,0.00017,22.44198]
[1780328853447,34.86,71116.62,4.2,0.34503,0.00017,22.43198]
[1780328855183,34.86,71117.11,4.2,0.34511,0.00017,22.43408]
[1780328857896,34.86,71116.72,4.2,0.34504,0.00017,22.43214]
[1780328859833,34.85,71116.36,4.2,0.34497,0.00017,22.43039]
[1780328859836,34.85,71116.36,4.2,0.34497,0.00017,22.43039]
[1780328859870,34.85,71116.36,4.2,0.34497,0.00017,22.43039]
[1780328859943,34.85,71116.36,4.2,0.34497,0.00017,22.43039]
[1780328859950,34.85,71116.36,4.2,0.34497,0.00017,22.43039]
[1780328860038,34.85,71116.36,4.2,0.34497,0.00017,22.43039]
[1780328860079,34.85,71116.36,4.2,0.34497,0.00017,22.43039]
[1780328860108,34.85,71116.36,4.2,0.34497,0.00017,22.43039]
[1780328860277,34.85,71108.31,4.2,0.34357,0.00017,22.39372]
[1780328861858,34.85,71104.28,4.2,0.34287,0.00017,22.37526]
[1780328865664,34.85,71109.28,4.2,0.34374,0.00017,22.39804]
[1780328870546,34.85,71113.84,4.2,0.34452,0.00017,22.41864]
[1780328870617,34.85,71112.33,4.2,0.34426,0.00017,22.41173]
[1780328871036,34.85,71112.33,4.2,0.34426,0.00017,22.41173]
[1780328871106,34.85,71112.33,4.2,0.34426,0.00017,22.41173]
[1780328871189,34.85,71112.33,4.2,0.34426,0.00017,22.41173]
[1780328871413,34.85,71112.33,4.2,0.34426,0.00017,22.41173]
[1780328871763,34.85,71110.25,4.2,0.34389,0.00017,22.40221]
[1780328872938,34.85,71106.99,4.2,0.34333,0.00017,22.3873]
[1780328874559,34.85,71106.02,4.2,0.34316,0.00017,22.38284]
[1780328882870,34.85,71104.32,4.2,0.34286,0.00017,22.37488]
[1780328885217,34.85,71108.91,4.2,0.34365,0.00017,22.39585]
[1780328886460,34.85,71102.12,4.2,0.34247,0.00017,22.3647]
[1780328887972,34.85,71099.73,4.2,0.34206,0.00017,22.35372]
[1780328888223,34.85,71099.73,4.2,0.34206,0.00017,22.35372]
[1780328888255,34.85,71099.73,4.2,0.34206,0.00017,22.35372]
[1780328889240,34.85,71097.03,4.2,0.34159,0.00017,22.34128]
[1780328889256,34.85,71097.03,4.2,0.34159,0.00017,22.34128]
[1780328889544,34.85,71097.03,4.2,0.34159,0.00017,22.34128]
[1780328889553,34.85,71097.03,4.2,0.34159,0.00017,22.34128]
[1780328889482,34.85,71084.56,4.2,0.33944,0.00017,22.28346]
[1780328890488,34.85,71079.98,4.2,0.33864,0.00017,22.26196]
[1780328892210,34.85,71074.75,4.2,0.33774,0.00017,22.23733]
[1780328892856,34.85,71070.87,4.2,0.33707,0.00017,22.21899]
[1780328892901,34.85,71070.87,4.2,0.33707,0.00017,22.21899]
[1780328893508,34.85,71062.64,4.2,0.33565,0.00017,22.17997]
[1780328893636,34.85,71062.64,4.2,0.33565,0.00017,22.17997]
[1780328893950,34.85,71062.64,4.2,0.33565,0.00017,22.17997]
[1780328896333,34.85,71064.31,4.2,0.33593,0.00017,22.18781]
[1780328896407,34.85,71064.31,4.2,0.33593,0.00017,22.18781]
[1780328896411,34.85,71064.31,4.2,0.33593,0.00017,22.18781]
[1780328898022,34.84,71058.17,4.2,0.33487,0.00017,22.15851]
[1780328898112,34.84,71058.17,4.2,0.33487,0.00017,22.15851]
[1780328900880,34.84,71051.4,4.2,0.33371,0.00017,22.12607]
[1780328900943,34.84,71051.4,4.2,0.33371,0.00017,22.12607]
[1780328900952,34.84,71051.4,4.2,0.33371,0.00017,22.12607]
[1780328902383,34.84,71046.31,4.2,0.33283,0.00017,22.1016]
[1780328902505,34.84,71046.31,4.2,0.33283,0.00017,22.1016]
[1780328903161,34.84,71043.83,4.2,0.33241,0.00017,22.08966]
[1780328908613,34.85,71040.67,4.2,0.33188,0.00017,22.07455]
[1780328911302,34.85,71041.39,4.2,0.332,0.00017,22.07807]
[1780328911317,34.85,71041.39,4.2,0.332,0.00017,22.07807]
[1780328914088,34.85,71048.88,4.2,0.33326,0.00017,22.1108]
[1780328914097,34.85,71048.88,4.2,0.33326,0.00017,22.1108]
[1780328914342,34.85,71048.88,4.2,0.33326,0.00017,22.1108]
[1780328915010,34.85,71050.26,4.2,0.3335,0.00017,22.11742]
[1780328915027,34.85,71050.26,4.2,0.3335,0.00017,22.11742]
[1780328915451,34.85,71050.26,4.2,0.3335,0.00017,22.11742]
[1780328915482,34.85,71056.54,4.2,0.33458,0.00017,22.14747]
[1780328916038,34.85,71056.54,4.2,0.33458,0.00017,22.14747]
[1780328919465,34.85,71058.16,4.2,0.33486,0.00017,22.15523]
[1780328922121,34.85,71063.14,4.2,0.33571,0.00017,22.17897]
[1780328922984,34.85,71062.34,4.2,0.33558,0.00017,22.17515]
[1780328926760,34.85,71068.47,4.2,0.33663,0.00017,22.20418]
[1780328929180,34.85,71072.21,4.2,0.33727,0.00017,22.22177]
[1780328933869,34.84,71079.94,4.2,0.33859,0.00017,22.25783]
[1780328934301,34.84,71079.94,4.2,0.33859,0.00017,22.25783]
[1780328934917,34.84,71081.73,4.2,0.3389,0.00017,22.2662]
[1780328934918,34.84,71081.73,4.2,0.3389,0.00017,22.2662]
[1780328934927,34.84,71081.73,4.2,0.3389,0.00017,22.2662]
[1780328934958,34.84,71081.73,4.2,0.3389,0.00017,22.2662]
[1780328937057,34.84,71091.47,4.2,0.34059,0.00017,22.31161]
[1780328937291,34.84,71091.47,4.2,0.34059,0.00017,22.31161]
[1780328939831,34.84,71084.68,4.2,0.33942,0.00017,22.28017]
[1780328943834,34.85,71083.46,4.2,0.33921,0.00017,22.27462]
[1780328943891,34.85,71083.46,4.2,0.33921,0.00017,22.27462]
[1780328943925,34.85,71083.46,4.2,0.33921,0.00017,22.27462]
[1780328943936,34.85,71083.35,4.2,0.3392,0.00017,22.27416]
[1780328947269,34.85,71077.07,4.2,0.33811,0.00017,22.24466]
[1780328947345,34.85,71077.52,4.2,0.33819,0.00017,22.24684]
[1780328953494,34.84,71080.56,4.2,0.33871,0.00017,22.26085]
[1780328954027,34.84,71080.47,4.2,0.33869,0.00017,22.26035]
[1780328959741,34.84,71080.4,4.2,0.33867,0.00017,22.25983]
[1780328959774,34.84,71080.4,4.2,0.33867,0.00017,22.25983]
[1780328965008,34.84,71082.94,4.2,0.3391,0.00017,22.27147]
[1780328966091,34.84,71082.94,4.2,0.3391,0.00017,22.27147]
[1780328966155,34.84,71082.94,4.2,0.3391,0.00017,22.27147]
[1780328966217,34.84,71082.94,4.2,0.3391,0.00017,22.27147]
[1780328966296,34.84,71082.94,4.2,0.3391,0.00017,22.27147]
[1780328966373,34.84,71082.94,4.2,0.3391,0.00017,22.27147]
[1780328966390,34.84,71082.94,4.2,0.3391,0.00017,22.27147]
[1780328966434,34.84,71075.18,4.2,0.33775,0.00017,22.235]
[1780328967133,34.84,71075.18,4.2,0.33775,0.00017,22.235]
[1780328967230,34.84,71068.08,4.2,0.33653,0.00017,22.20152]
[1780328969675,34.84,71068.11,4.2,0.33653,0.00017,22.20162]
[1780328971236,34.84,71066.9,4.2,0.33633,0.00017,22.19586]
[1780328971583,34.84,71066.9,4.2,0.33633,0.00017,22.19586]
[1780328971746,34.84,71065.62,4.2,0.33608,0.00017,22.18628]
[1780328972592,34.84,71065.62,4.2,0.33608,0.00017,22.18628]
[1780328972056,34.84,71051.39,4.2,0.33363,0.00017,22.11838]
[1780328975078,34.84,71048.46,4.2,0.33313,0.00017,22.10424]
[1780328976504,34.84,71048.46,4.2,0.33313,0.00017,22.10424]
[1780328976555,34.84,71048.46,4.2,0.33313,0.00017,22.10424]
[1780328976620,34.84,71048.46,4.2,0.33313,0.00017,22.10424]
[1780328976783,34.84,71048.48,4.2,0.33313,0.00017,22.10433]
[1780328976850,34.84,71048.48,4.2,0.33313,0.00017,22.10433]
[1780328977034,34.84,71048.48,4.2,0.33313,0.00017,22.10433]
[1780328977093,34.84,71059.92,4.2,0.3351,0.00017,22.15912]
[1780328978100,34.84,71066.99,4.2,0.33631,0.00017,22.19271]
[1780328978807,34.84,71066.99,4.2,0.33631,0.00017,22.19271]
[1780328978835,34.84,71066.99,4.2,0.33631,0.00017,22.19271]
[1780328979080,34.84,71066.99,4.2,0.33631,0.00017,22.19271]
[1780328979108,34.84,71074.09,4.2,0.33754,0.00017,22.22623]
[1780328981760,34.84,71075.86,4.2,0.33784,0.00017,22.23453]
[1780328985522,34.84,71076.86,4.2,0.33802,0.00017,22.23929]
[1780328985542,34.84,71076.86,4.2,0.33802,0.00017,22.23929]
[1780328985866,34.84,71076.42,4.2,0.33794,0.00017,22.23728]
[1780328986210,34.84,71076.42,4.2,0.33794,0.00017,22.23728]
[1780328986284,34.84,71061.6,4.2,0.33539,0.00017,22.16719]
[1780328987383,34.84,71061.6,4.2,0.33539,0.00017,22.16719]
[1780328987522,34.84,71061.6,4.2,0.33539,0.00017,22.16719]
[1780328987563,34.84,71061.6,4.2,0.33539,0.00017,22.16719]
[1780328987637,34.84,71061.6,4.2,0.33539,0.00017,22.16719]
[1780328987632,34.84,71054.88,4.2,0.33423,0.00017,22.13509]
[1780328987854,34.84,71054.88,4.2,0.33423,0.00017,22.13509]
[1780328992289,34.84,71055.46,4.2,0.33433,0.00017,22.13775]
[1780328992634,34.84,71055.46,4.2,0.33433,0.00017,22.13775]
[1780328992714,34.84,71054.08,4.2,0.33409,0.00017,22.13112]
[1780328992780,34.84,71054.08,4.2,0.33409,0.00017,22.13112]
[1780328992781,34.84,71054.08,4.2,0.33409,0.00017,22.13112]
[1780328993103,34.84,71054.08,4.2,0.33409,0.00017,22.13112]
[1780328993641,34.84,71054.08,4.2,0.33409,0.00017,22.13112]
[1780328996043,34.84,71052.83,4.2,0.33387,0.00017,22.12509]
[1780329000197,34.84,71053.33,4.2,0.33396,0.00017,22.12739]
[1780329005295,34.83,71059.17,4.2,0.33495,0.00017,22.15511]
[1780329010696,34.83,71059.23,4.2,0.33496,0.00017,22.15522]
[1780329013286,34.83,71059.58,4.2,0.33501,0.00017,22.15676]
[1780329016228,34.83,71064.77,4.2,0.3359,0.00017,22.18131]
[1780329018046,34.83,71060.22,4.2,0.33511,0.00017,22.15955]
[1780329019034,34.83,71053.58,4.2,0.33397,0.00017,22.12777]
[1780329024109,34.83,71048.01,4.2,0.33301,0.00017,22.10098]
[1780329029546,34.83,71049.26,4.2,0.33322,0.00017,22.10699]
[1780329029753,34.83,71048.87,4.2,0.33316,0.00017,22.10511]
[1780329029788,34.83,71048.87,4.2,0.33316,0.00017,22.10511]
[1780329029832,34.83,71048.87,4.2,0.33316,0.00017,22.10511]
[1780329029974,34.83,71048.87,4.2,0.33316,0.00017,22.10511]
[1780329030471,34.83,71038.65,4.2,0.3314,0.00017,22.05573]
[1780329031543,34.83,71038.65,4.2,0.3314,0.00017,22.05573]
[1780329031616,34.83,71038.65,4.2,0.3314,0.00017,22.05573]
[1780329032230,34.83,71034.64,4.2,0.3307,0.00017,22.03283]
[1780329032768,34.83,71034.31,4.2,0.33064,0.00017,22.03128]
[1780329033328,34.83,71034.31,4.2,0.33064,0.00017,22.03128]
[1780329033491,34.83,71027.26,4.2,0.32944,0.00017,21.99695]
[1780329034242,34.83,71027.26,4.2,0.32944,0.00017,21.99695]
[1780329034408,34.83,71027.26,4.2,0.32944,0.00017,21.99695]
[1780329034516,34.83,71027.26,4.2,0.32944,0.00017,21.99695]
[1780329034537,34.83,71027.26,4.2,0.32944,0.00017,21.99695]
[1780329034674,34.83,71027.26,4.2,0.32944,0.00017,21.99695]
[1780329034926,34.83,71025.21,4.2,0.32909,0.00017,21.987]
[1780329035513,34.83,71032.5,4.2,0.33034,0.00017,22.02267]
[1780329035785,34.83,71032.5,4.2,0.33034,0.00017,22.02267]
[1780329036115,34.83,71032.5,4.2,0.33034,0.00017,22.02267]
[1780329036147,34.83,71032.5,4.2,0.33034,0.00017,22.02267]
[1780329036157,34.83,71032.5,4.2,0.33034,0.00017,22.02267]
[1780329036195,34.83,71032.5,4.2,0.33034,0.00017,22.02267]
[1780329036436,34.83,71032.5,4.2,0.33034,0.00017,22.02267]
[1780329036701,34.83,71025.16,4.2,0.32909,0.00017,21.98685]
[1780329037662,34.83,71025.16,4.2,0.32909,0.00017,21.98685]
[1780329037724,34.83,71025.16,4.2,0.32909,0.00017,21.98685]
[1780329037811,34.83,71021.08,4.2,0.3284,0.00017,21.96691]
[1780329038068,34.83,71021.08,4.2,0.3284,0.00017,21.96691]
[1780329038508,34.83,71021.08,4.2,0.3284,0.00017,21.96691]
[1780329038583,34.83,71021.08,4.2,0.3284,0.00017,21.96691]
[1780329038819,34.83,71026.11,4.2,0.32926,0.00017,21.99172]
[1780329039027,34.83,71026.11,4.2,0.32926,0.00017,21.99172]
[1780329039446,34.83,71026.11,4.2,0.32926,0.00017,21.99172]
[1780329039529,34.83,71026.11,4.2,0.32926,0.00017,21.99172]
[1780329039823,34.83,71028.65,4.2,0.3297,0.00017,22.00425]
[1780329040018,34.83,71028.65,4.2,0.3297,0.00017,22.00425]
[1780329040168,34.83,71028.65,4.2,0.3297,0.00017,22.00425]
[1780329041425,34.83,71030.57,4.2,0.33003,0.00017,22.01372]
[1780329041472,34.83,71030.57,4.2,0.33003,0.00017,22.01372]
[1780329041558,34.83,71030.57,4.2,0.33003,0.00017,22.01372]
[1780329045460,34.84,71038.1,4.2,0.33133,0.00017,22.0506]
[1780329047166,34.84,71038.66,4.2,0.33143,0.00017,22.05341]
[1780329047351,34.84,71038.66,4.2,0.33143,0.00017,22.05341]
[1780329047362,34.84,71038.66,4.2,0.33143,0.00017,22.05341]
[1780329048501,34.84,71032.25,4.2,0.33033,0.00017,22.02228]
[1780329050663,34.84,71034.0,4.2,0.33063,0.00017,22.03094]
[1780329054033,34.84,71033.13,4.2,0.33049,0.00017,22.02697]
[1780329054403,34.84,71033.13,4.2,0.33049,0.00017,22.02697]
[1780329054485,34.84,71033.13,4.2,0.33049,0.00017,22.02697]
[1780329054760,34.84,71033.13,4.2,0.33049,0.00017,22.02697]
[1780329055006,34.84,71039.13,4.2,0.33152,0.00017,22.05619]
[1780329055474,34.84,71039.13,4.2,0.33152,0.00017,22.05619]
[1780329055480,34.84,71039.13,4.2,0.33152,0.00017,22.05619]
[1780329060694,34.84,71043.55,4.2,0.33229,0.00017,22.07775]
[1780329064122,34.84,71049.56,4.2,0.33332,0.00017,22.10676]
[1780329065169,34.84,71049.17,4.2,0.33325,0.00017,22.10489]
[1780329065933,34.84,71050.7,4.2,0.33352,0.00017,22.11225]
[1780329066253,34.84,71050.7,4.2,0.33352,0.00017,22.11225]
[1780329070098,34.84,71055.85,4.2,0.3344,0.00017,22.13686]
[1780329071648,34.84,71058.86,4.2,0.33492,0.00017,22.15121]
[1780329071689,34.84,71058.86,4.2,0.33492,0.00017,22.15121]
[1780329071719,34.84,71058.86,4.2,0.33492,0.00017,22.15121]
[1780329076416,34.84,71066.6,4.2,0.33624,0.00017,22.18781]
[1780329077177,34.84,71067.03,4.2,0.33631,0.00017,22.18973]
[1780329078611,34.84,71067.57,4.2,0.3364,0.00017,22.19229]
[1780329079471,34.84,71067.53,4.2,0.33639,0.00017,22.19199]
[1780329080938,34.84,71066.88,4.2,0.33628,0.00017,22.18885]
[1780329081526,34.84,71066.88,4.2,0.33628,0.00017,22.18885]
[1780329081600,34.84,71066.88,4.2,0.33628,0.00017,22.18885]
[1780329082188,34.84,71067.25,4.2,0.33634,0.00017,22.19048]
[1780329082279,34.84,71060.4,4.2,0.33516,0.00017,22.15793]
[1780329082869,34.84,71060.4,4.2,0.33516,0.00017,22.15793]
[1780329082905,34.84,71060.4,4.2,0.33516,0.00017,22.15793]
[1780329083297,34.84,71060.4,4.2,0.33516,0.00017,22.15793]
[1780329083380,34.84,71060.4,4.2,0.33516,0.00017,22.15793]
[1780329083789,34.84,71060.4,4.2,0.33516,0.00017,22.15793]
[1780329084218,34.84,71055.5,4.2,0.33431,0.00017,22.13449]
[1780329084221,34.84,71040.2,4.2,0.33169,0.00017,22.06083]
[1780329084933,34.84,71040.2,4.2,0.33169,0.00017,22.06083]
[1780329085263,34.84,71040.2,4.2,0.33169,0.00017,22.06083]
[1780329087239,34.84,71042.08,4.2,0.33201,0.00017,22.07]
[1780329087631,34.84,71042.08,4.2,0.33201,0.00017,22.07]
[1780329089208,34.84,71039.31,4.2,0.33154,0.00017,22.05666]
[1780329089848,34.84,71038.66,4.2,0.33143,0.00017,22.05356]
[1780329089902,34.84,71038.66,4.2,0.33143,0.00017,22.05356]
[1780329090234,34.84,71038.66,4.2,0.33143,0.00017,22.05356]
[1780329090257,34.84,71038.66,4.2,0.33143,0.00017,22.05356]
[1780329091810,34.84,71043.42,4.2,0.33225,0.00017,22.07664]
[1780329091813,34.84,71047.98,4.2,0.33303,0.00017,22.09866]
[1780329091931,34.84,71047.98,4.2,0.33303,0.00017,22.09866]
[1780329092793,34.84,71047.98,4.2,0.33303,0.00017,22.09866]
[1780329092000,34.84,71035.19,4.2,0.33082,0.00017,22.03334]
[1780329093939,34.84,71026.92,4.2,0.32941,0.00017,21.99309]
[1780329094915,34.84,71026.92,4.2,0.32941,0.00017,21.99309]
[1780329095161,34.84,71026.92,4.2,0.32941,0.00017,21.99309]
[1780329097997,34.84,71028.51,4.2,0.32969,0.00017,22.00116]
[1780329099711,34.84,71030.58,4.2,0.33005,0.00017,22.01136]
[1780329099815,34.84,71030.58,4.2,0.33005,0.00017,22.01136]
[1780329099848,34.84,71033.04,4.2,0.33047,0.00017,22.02347]
[1780329099924,34.84,71033.04,4.2,0.33047,0.00017,22.02347]
[1780329102490,34.84,71038.49,4.2,0.33141,0.00017,22.05002]
[1780329102710,34.84,71038.49,4.2,0.33141,0.00017,22.05002]
[1780329109424,34.85,71043.93,4.2,0.33235,0.00017,22.07661]
[1780329112522,34.85,71041.42,4.2,0.33192,0.00017,22.06455]
[1780329114264,34.85,71046.26,4.2,0.33275,0.00017,22.08796]
[1780329117100,34.85,71038.46,4.2,0.33142,0.00017,22.05031]
[1780329122135,34.85,71038.65,4.2,0.33146,0.00017,22.05142]
[1780329127660,34.85,71041.09,4.2,0.33188,0.00017,22.06336]
[1780329133156,34.85,71045.64,4.2,0.33266,0.00017,22.08542]
[1780329138247,34.85,71045.87,4.2,0.33271,0.00017,22.08658]
[1780329139748,34.85,71045.87,4.2,0.33271,0.00017,22.08658]
[1780329139761,34.85,71045.87,4.2,0.33271,0.00017,22.08658]
[1780329140262,34.85,71038.01,4.2,0.33136,0.00017,22.04859]
[1780329140869,34.85,71038.01,4.2,0.33136,0.00017,22.04859]
[1780329141275,34.85,71038.01,4.2,0.33136,0.00017,22.04859]
[1780329141417,34.85,71038.01,4.2,0.33136,0.00017,22.04859]
[1780329141516,34.85,71038.01,4.2,0.33136,0.00017,22.04859]
[1780329141583,34.85,71038.01,4.2,0.33136,0.00017,22.04859]
[1780329141811,34.85,71038.01,4.2,0.33136,0.00017,22.04859]
[1780329141852,34.85,71030.81,4.2,0.33013,0.00017,22.01361]
[1780329144108,34.85,71030.44,4.2,0.33007,0.00017,22.01186]
[1780329145477,34.85,71030.14,4.2,0.33002,0.00017,22.01046]
[1780329145550,34.85,71030.14,4.2,0.33002,0.00017,22.01046]
[1780329145973,34.85,71030.2,4.2,0.33003,0.00017,22.01089]
[1780329146120,34.85,71030.2,4.2,0.33003,0.00017,22.01089]
[1780329149881,34.85,71028.9,4.2,0.32982,0.00017,22.00472]
[1780329153760,34.86,71029.13,4.2,0.32984,0.00017,22.00257]
[1780329155019,34.86,71022.73,4.2,0.32875,0.00017,21.97136]
[1780329159429,34.86,71021.62,4.2,0.32858,0.00017,21.96641]
[1780329159507,34.86,71021.62,4.2,0.32858,0.00017,21.96641]
[1780329159795,34.86,71021.62,4.2,0.32858,0.00017,21.96641]
[1780329160382,34.86,71020.93,4.2,0.32847,0.00017,21.96313]
[1780329160457,34.86,71020.93,4.2,0.32847,0.00017,21.96313]
[1780329163161,34.86,71013.4,4.2,0.3272,0.00017,21.92639]
[1780329163349,34.86,71013.4,4.2,0.3272,0.00017,21.92639]
[1780329163359,34.86,71013.4,4.2,0.3272,0.00017,21.92639]
[1780329163841,34.86,71013.4,4.2,0.3272,0.00017,21.92639]
[1780329163427,34.87,71012.44,4.2,0.32704,0.00017,21.92178]
[1780329164180,34.87,71012.44,4.2,0.32704,0.00017,21.92178]
[1780329169854,34.86,71006.43,4.2,0.32601,0.00017,21.89186]
[1780329175012,34.86,71007.77,4.2,0.32623,0.00017,21.89823]
[1780329178593,34.86,71011.76,4.2,0.3269,0.00017,21.91784]
[1780329180744,34.86,71011.52,4.2,0.32686,0.00017,21.91652]
[1780329184575,34.86,71018.44,4.2,0.32802,0.00017,21.95032]
[1780329189864,34.85,71021.24,4.2,0.32849,0.00017,21.96371]
[1780329189887,34.85,71021.24,4.2,0.32849,0.00017,21.96371]
[1780329189911,34.85,71021.24,4.2,0.32849,0.00017,21.96371]
[1780329192997,34.85,71028.1,4.2,0.32964,0.00017,21.99688]
[1780329193844,34.85,71028.1,4.2,0.32964,0.00017,21.99688]
[1780329193929,34.85,71028.16,4.2,0.32965,0.00017,21.99704]
[1780329196458,34.85,71022.08,4.2,0.3286,0.00017,21.967]
[1780329198065,34.85,71022.18,4.2,0.32861,0.00017,21.96727]
[1780329198673,34.85,71013.98,4.2,0.3272,0.00017,21.92675]
[1780329199432,34.85,71013.98,4.2,0.3272,0.00017,21.92675]
[1780329204714,34.84,71007.78,4.2,0.32614,0.00017,21.89568]
[1780329205407,34.84,71007.78,4.2,0.32614,0.00017,21.89568]
[1780329205432,34.84,71007.78,4.2,0.32614,0.00017,21.89568]
[1780329207146,34.84,71011.73,4.2,0.32681,0.00017,21.91517]
[1780329207220,34.84,71011.73,4.2,0.32681,0.00017,21.91517]
[1780329207461,34.84,71011.73,4.2,0.32681,0.00017,21.91517]
[1780329207736,34.84,71017.48,4.2,0.32779,0.00017,21.94374]
[1780329208313,34.84,71017.48,4.2,0.32779,0.00017,21.94374]
[1780329213388,34.85,71015.97,4.2,0.32753,0.00017,21.93334]
[1780329215508,34.85,71015.97,4.2,0.32754,0.00017,21.93361]
[1780329215912,34.85,71015.97,4.2,0.32754,0.00017,21.93361]
[1780329216056,34.85,71018.14,4.2,0.32792,0.00017,21.94457]
[1780329216208,34.85,71018.14,4.2,0.32792,0.00017,21.94457]
[1780329219721,34.85,71027.19,4.2,0.32947,0.00017,21.98907]
[1780329220654,34.85,71027.75,4.2,0.32956,0.00017,21.99186]
[1780329222503,34.85,71029.5,4.2,0.32987,0.00017,22.00053]
[1780329222513,34.85,71029.5,4.2,0.32987,0.00017,22.00053]
[1780329222680,34.85,71029.5,4.2,0.32987,0.00017,22.00053]
[1780329227881,34.86,71024.11,4.2,0.32897,0.00017,21.97467]
[1780329230903,34.86,71016.39,4.2,0.32766,0.00017,21.93698]
[1780329236945,34.86,71018.2,4.2,0.328,0.00017,21.94665]
[1780329237051,34.86,71018.2,4.2,0.328,0.00017,21.94665]
[1780329242238,34.87,71015.04,4.2,0.32747,0.00017,21.93154]
[1780329249031,34.88,71015.64,4.2,0.32762,0.00017,21.93557]
[1780329253431,34.88,71016.55,4.2,0.32778,0.00017,21.94042]
[1780329259101,34.88,71016.33,4.2,0.32778,0.00017,21.94012]
[1780329264136,34.89,71016.74,4.2,0.32787,0.00017,21.94271]
[1780329265462,34.89,71016.74,4.2,0.32787,0.00017,21.94271]
[1780329266323,34.89,71016.74,4.2,0.32787,0.00017,21.94283]
[1780329269986,34.89,71021.93,4.2,0.32877,0.00017,21.96863]
[1780329272192,34.9,71012.81,4.2,0.3272,0.00017,21.92065]
[1780329273632,34.9,71012.81,4.2,0.3272,0.00017,21.92065]
[1780329273645,34.9,71012.81,4.2,0.3272,0.00017,21.92065]
[1780329275113,34.9,71004.94,4.2,0.32587,0.00017,21.88195]
[1780329275141,34.9,71004.94,4.2,0.32587,0.00017,21.88195]
[1780329275438,34.9,71004.94,4.2,0.32587,0.00017,21.88195]
[1780329275493,34.9,71004.94,4.2,0.32587,0.00017,21.88195]
[1780329275537,34.9,71004.94,4.2,0.32587,0.00017,21.88195]
[1780329275844,34.9,71004.94,4.2,0.32587,0.00017,21.88195]
[1780329275952,34.9,71004.94,4.2,0.32587,0.00017,21.88195]
[1780329275977,34.9,71003.07,4.2,0.32557,0.00017,21.87298]
[1780329276853,34.9,70994.31,4.2,0.32408,0.00017,21.82924]
[1780329277199,34.9,70994.31,4.2,0.32408,0.00017,21.82924]
[1780329279903,34.9,70991.79,4.2,0.32365,0.00017,21.8166]
[1780329280409,34.9,70992.1,4.2,0.32371,0.00017,21.81814]
[1780329281817,34.9,70993.96,4.2,0.32402,0.00017,21.82746]
[1780329284972,34.9,71001.04,4.2,0.32522,0.00017,21.86274]
[1780329285291,34.9,70987.24,4.2,0.32288,0.00017,21.79356]
[1780329288195,34.9,70987.03,4.2,0.32284,0.00017,21.79254]
[1780329288434,34.9,70987.03,4.2,0.32284,0.00017,21.79254]
[1780329290018,34.9,70986.68,4.2,0.32278,0.00017,21.79078]
[1780329292455,34.9,70988.49,4.2,0.32309,0.00017,21.79993]
[1780329292508,34.9,70988.49,4.2,0.32309,0.00017,21.79993]
[1780329294097,34.9,70984.39,4.2,0.3224,0.00017,21.77929]
[1780329294102,34.9,70984.39,4.2,0.3224,0.00017,21.77929]
[1780329295107,34.9,70984.11,4.2,0.32235,0.00017,21.7779]
[1780329295545,34.9,70984.11,4.2,0.32235,0.00017,21.7779]
[1780329297769,34.9,70981.36,4.2,0.32189,0.00017,21.76407]
[1780329301375,34.9,70977.98,4.2,0.32132,0.00017,21.74713]
[1780329302287,34.9,70977.51,4.2,0.32124,0.00017,21.74481]
[1780329302331,34.9,70977.51,4.2,0.32124,0.00017,21.74481]
[1780329304939,34.9,70971.67,4.2,0.32026,0.00017,21.71524]
[1780329308963,34.9,70970.31,4.2,0.32004,0.00017,21.70863]
[1780329309060,34.91,70970.37,4.2,0.32006,0.00017,21.7091]
[1780329309737,34.91,70970.37,4.2,0.32006,0.00017,21.7091]
[1780329309857,34.91,70970.37,4.2,0.32006,0.00017,21.7091]
[1780329311317,34.91,70977.31,4.2,0.32123,0.00017,21.74448]
[1780329312456,34.91,70980.69,4.2,0.32181,0.00017,21.76159]
[1780329313503,34.91,70983.95,4.2,0.32236,0.00017,21.77811]
[1780329313516,34.91,70983.95,4.2,0.32236,0.00017,21.77811]
[1780329313566,34.91,70993.14,4.2,0.32392,0.00017,21.82436]
[1780329314814,34.91,70993.14,4.2,0.32392,0.00017,21.82436]
[1780329316955,34.91,70998.26,4.2,0.32479,0.00017,21.84997]
[1780329316999,34.91,70998.26,4.2,0.32479,0.00017,21.84997]
[1780329317516,34.91,70990.38,4.2,0.32345,0.00017,21.81046]
[1780329318556,34.91,70990.38,4.2,0.32345,0.00017,21.81046]
[1780329324462,34.91,70991.56,4.2,0.32365,0.00017,21.81632]
[1780329326039,34.91,70990.18,4.2,0.32341,0.00017,21.80938]
[1780329326324,34.91,70988.8,4.2,0.32318,0.00017,21.80243]
[1780329328035,34.91,70987.73,4.2,0.323,0.00017,21.79705]
[1780329331446,34.91,70993.7,4.2,0.32401,0.00017,21.827]
[1780329336653,34.9,70995.74,4.2,0.32433,0.00017,21.8336]
[1780329338418,34.9,70995.44,4.2,0.32427,0.00017,21.83207]
[1780329338491,34.9,70995.44,4.2,0.32427,0.00017,21.83207]
[1780329338620,34.9,70995.44,4.2,0.32427,0.00017,21.83207]
[1780329339504,34.9,70997.68,4.2,0.32465,0.00017,21.84324]
[1780329339579,34.9,70997.68,4.2,0.32465,0.00017,21.84324]
[1780329339732,34.9,70997.68,4.2,0.32465,0.00017,21.84324]
[1780329339864,34.9,71007.16,4.2,0.32626,0.00017,21.89038]
[1780329343184,34.9,71010.16,4.2,0.32676,0.00017,21.90499]
[1780329347729,34.9,71002.03,4.2,0.32536,0.00017,21.86421]
[1780329348415,34.9,71002.03,4.2,0.32536,0.00017,21.86421]
[1780329351340,34.9,71000.49,4.2,0.3251,0.00017,21.85638]
[1780329351350,34.9,71000.49,4.2,0.3251,0.00017,21.85638]
[1780329353320,34.9,70994.83,4.2,0.32413,0.00017,21.82803]
[1780329358873,34.9,70994.71,4.2,0.32411,0.00017,21.82732]
[1780329365858,34.89,70995.34,4.2,0.32421,0.00017,21.83029]
[1780329368599,34.89,70996.42,4.2,0.32439,0.00017,21.83565]
[1780329370409,34.89,71001.52,4.2,0.32526,0.00017,21.86104]
[1780329370731,34.89,71001.52,4.2,0.32526,0.00017,21.86104]
[1780329376350,34.89,71001.21,4.2,0.32519,0.00017,21.85916]
[1780329378949,34.89,71008.89,4.2,0.32649,0.00017,21.89715]
[1780329383984,34.89,71006.14,4.2,0.32601,0.00017,21.8831]
[1780329385613,34.89,71004.38,4.2,0.32571,0.00017,21.87428]
[1780329385682,34.89,71004.38,4.2,0.32571,0.00017,21.87428]
[1780329386003,34.89,71009.56,4.2,0.32658,0.00017,21.89992]
[1780329387010,34.89,71016.86,4.2,0.32783,0.00017,21.93611]
[1780329387526,34.89,71016.86,4.2,0.32783,0.00017,21.93611]
[1780329389535,34.89,71019.88,4.2,0.32835,0.00017,21.95116]
[1780329390092,34.89,71019.88,4.2,0.32835,0.00017,21.95116]
[1780329390915,34.89,71020.18,4.2,0.32841,0.00017,21.95272]
[1780329396094,34.89,71021.41,4.2,0.32861,0.00017,21.95576]
[1780329399396,34.89,71021.77,4.2,0.32868,0.00017,21.95777]
[1780329403765,34.9,71026.94,4.2,0.32958,0.00017,21.98334]
[1780329405606,34.9,71027.21,4.2,0.32962,0.00017,21.98471]
[1780329405887,34.9,71027.21,4.2,0.32962,0.00017,21.98471]
[1780329405983,34.9,71027.21,4.2,0.32962,0.00017,21.98471]
[1780329406166,34.9,71029.39,4.2,0.33,0.00017,21.99547]
[1780329410238,34.9,71037.3,4.2,0.33136,0.00017,22.03398]
[1780329410547,34.9,71037.3,4.2,0.33136,0.00017,22.03398]
[1780329411817,34.9,71035.92,4.2,0.33112,0.00017,22.02731]
[1780329411913,34.9,71028.5,4.2,0.32986,0.00017,21.9913]
[1780329412212,34.9,71018.38,4.2,0.32813,0.00017,21.94174]
[1780329415233,34.9,71011.6,4.2,0.32699,0.00017,21.90865]
[1780329419752,34.9,71009.26,4.2,0.3266,0.00017,21.89745]
[1780329419757,34.9,71009.26,4.2,0.3266,0.00017,21.89745]
[1780329419761,34.9,71009.26,4.2,0.3266,0.00017,21.89745]
[1780329419924,34.9,71009.26,4.2,0.3266,0.00017,21.89745]
[1780329420118,34.91,71007.46,4.2,0.3263,0.00017,21.8888]
[1780329422282,34.91,70997.17,4.2,0.32456,0.00017,21.83757]
[1780329425530,34.91,70995.3,4.2,0.32424,0.00017,21.8283]
[1780329425542,34.91,70995.3,4.2,0.32424,0.00017,21.8283]
[1780329425574,34.91,70995.3,4.2,0.32424,0.00017,21.8283]
[1780329425581,34.91,70995.3,4.2,0.32424,0.00017,21.8283]
[1780329425623,34.91,70995.3,4.2,0.32424,0.00017,21.8283]
[1780329425664,34.91,70995.3,4.2,0.32424,0.00017,21.8283]
[1780329425730,34.91,70995.3,4.2,0.32424,0.00017,21.8283]
[1780329426048,34.91,70995.3,4.2,0.32424,0.00017,21.8283]
[1780329426525,34.91,70992.0,4.2,0.32368,0.00017,21.81181]
[1780329426974,34.91,70992.0,4.2,0.32368,0.00017,21.81181]
[1780329427074,34.91,70983.93,4.2,0.32232,0.00017,21.77123]
[1780329427646,34.91,70983.93,4.2,0.32232,0.00017,21.77123]
[1780329427859,34.91,70983.93,4.2,0.32232,0.00017,21.77123]
[1780329428485,34.91,70978.12,4.2,0.32134,0.00017,21.74191]
[1780329428486,34.91,70978.12,4.2,0.32134,0.00017,21.74191]
[1780329428562,34.91,70975.41,4.2,0.32088,0.00017,21.72816]
[1780329429505,34.91,70975.41,4.2,0.32088,0.00017,21.72816]
[1780329431112,34.91,70975.32,4.2,0.32086,0.00017,21.72777]
[1780329431185,34.91,70975.57,4.2,0.32091,0.00017,21.7291]
[1780329433416,34.91,70982.98,4.2,0.32217,0.00017,21.76672]
[1780329433483,34.91,70982.98,4.2,0.32217,0.00017,21.76672]
[1780329436767,34.91,70988.55,4.2,0.32311,0.00017,21.79485]
[1780329437937,34.91,70990.76,4.2,0.32349,0.00017,21.80596]
[1780329438788,34.91,70991.37,4.2,0.32359,0.00017,21.80901]
[1780329439789,34.91,70991.47,4.2,0.32361,0.00017,21.80951]
[1780329440637,34.91,70991.51,4.2,0.32361,0.00017,21.80971]
[1780329441149,34.91,70991.51,4.2,0.32361,0.00017,21.80971]
[1780329442643,34.91,70992.61,4.2,0.3238,0.00017,21.81522]
[1780329442740,34.91,70992.61,4.2,0.3238,0.00017,21.81522]
[1780329444437,34.91,71000.81,4.2,0.32519,0.00017,21.85614]
[1780329446747,34.91,70999.66,4.2,0.32499,0.00017,21.85036]
[1780329446749,34.91,70999.66,4.2,0.32499,0.00017,21.85036]
[1780329447759,34.91,70997.6,4.2,0.32464,0.00017,21.84001]
[1780329453752,34.91,70998.37,4.2,0.32474,0.00017,21.84021]
[1780329460552,34.91,70991.72,4.2,0.32361,0.00017,21.80683]
[1780329465589,34.91,70994.3,4.2,0.32405,0.00017,21.81973]
[1780329467516,34.91,70996.96,4.2,0.3245,0.00017,21.83303]
[1780329467623,34.91,70996.96,4.2,0.3245,0.00017,21.83303]
[1780329467871,34.91,70996.96,4.2,0.3245,0.00017,21.83303]
[1780329467952,34.91,70996.96,4.2,0.3245,0.00017,21.83303]
[1780329467958,34.91,70996.96,4.2,0.3245,0.00017,21.83303]
[1780329468007,34.91,70996.96,4.2,0.3245,0.00017,21.83303]
[1780329468077,34.91,71000.2,4.2,0.32505,0.00017,21.84916]
[1780329468568,34.91,71000.2,4.2,0.32505,0.00017,21.84916]
[1780329470502,34.91,71002.68,4.2,0.32547,0.00017,21.86169]
[1780329473223,34.91,71001.77,4.2,0.32534,0.00017,21.85767]
[1780329473458,34.91,71001.77,4.2,0.32534,0.00017,21.85767]
[1780329480692,34.92,70998.81,4.2,0.32489,0.00017,21.84439]
[1780329485727,34.93,70999.43,4.2,0.32503,0.00017,21.84839]
[1780329487628,34.93,70998.42,4.2,0.32486,0.00017,21.84354]
[1780329487853,34.93,70998.42,4.2,0.32486,0.00017,21.84354]
[1780329495797,34.94,70998.29,4.2,0.3249,0.00017,21.84469]
[1780329500831,34.95,70998.77,4.2,0.32502,0.00017,21.84796]
[1780329503523,34.95,70999.11,4.2,0.32508,0.00017,21.84982]
[1780329504375,34.95,70999.19,4.2,0.32511,0.00017,21.85056]
[1780329509450,34.96,70997.3,4.2,0.32482,0.00017,21.84202]
[1780329510903,34.96,70997.51,4.2,0.32486,0.00017,21.84324]
[1780329511072,34.96,70997.51,4.2,0.32486,0.00017,21.84324]
[1780329511104,34.96,70997.51,4.2,0.32486,0.00017,21.84324]
[1780329511195,34.96,70995.81,4.2,0.32456,0.00017,21.83147]
[1780329511618,34.96,70995.81,4.2,0.32456,0.00017,21.83147]
[1780329511841,34.96,70995.81,4.2,0.32456,0.00017,21.83147]
[1780329513407,34.96,70987.37,4.2,0.32312,0.00017,21.78918]
[1780329513546,34.96,70987.37,4.2,0.32312,0.00017,21.78918]
[1780329513562,34.96,70987.37,4.2,0.32312,0.00017,21.78918]
[1780329513795,34.96,70987.37,4.2,0.32312,0.00017,21.78918]
[1780329513923,34.96,70980.08,4.2,0.32189,0.00017,21.75247]
[1780329514265,34.96,70980.08,4.2,0.32189,0.00017,21.75247]
[1780329514531,34.96,70980.08,4.2,0.32189,0.00017,21.75247]
[1780329515568,34.96,70976.56,4.2,0.3213,0.00017,21.7347]
[1780329516573,34.96,70976.05,4.2,0.32121,0.00017,21.73217]
[1780329517252,34.96,70976.05,4.2,0.32121,0.00017,21.73217]
[1780329519967,34.96,70976.29,4.2,0.32126,0.00017,21.73351]
[1780329520376,34.96,70975.95,4.2,0.3212,0.00017,21.73183]
[1780329520388,34.96,70975.95,4.2,0.3212,0.00017,21.73183]
[1780329520635,34.96,70975.95,4.2,0.3212,0.00017,21.73183]
[1780329521666,34.96,70973.71,4.2,0.32083,0.00017,21.72051]
[1780329527014,34.96,70972.67,4.2,0.32064,0.00017,21.71483]
[1780329528439,34.96,70972.65,4.2,0.32063,0.00017,21.71467]
[1780329533725,34.96,70967.93,4.2,0.31982,0.00017,21.69035]
[1780329535194,34.96,70966.43,4.2,0.31957,0.00017,21.68266]
[1780329539879,34.96,70967.8,4.2,0.31979,0.00017,21.68944]
[1780329545140,34.95,70967.69,4.2,0.31976,0.00017,21.68864]
[1780329550176,34.95,70969.18,4.2,0.32001,0.00017,21.696]
[1780329555211,34.95,70966.05,4.2,0.31947,0.00017,21.67986]
[1780329560246,34.95,70968.95,4.2,0.31996,0.00017,21.69448]
[1780329564498,34.95,70967.36,4.2,0.31968,0.00017,21.68621]
[1780329565537,34.95,70970.5,4.2,0.32021,0.00017,21.70216]
[1780329569016,34.95,70977.35,4.2,0.32136,0.00017,21.73672]
[1780329569022,34.95,70977.35,4.2,0.32136,0.00017,21.73672]
[1780329569217,34.95,70977.35,4.2,0.32136,0.00017,21.73672]
[1780329569254,34.95,70977.35,4.2,0.32136,0.00017,21.73672]
[1780329569396,34.95,70982.94,4.2,0.3223,0.00017,21.76487]
[1780329569404,34.95,70982.94,4.2,0.3223,0.00017,21.76487]
[1780329569423,34.95,70982.94,4.2,0.3223,0.00017,21.76487]
[1780329570009,34.95,70982.94,4.2,0.3223,0.00017,21.76487]
[1780329570343,34.95,70986.67,4.2,0.32293,0.00017,21.78366]
[1780329571005,34.95,70986.67,4.2,0.32293,0.00017,21.78366]
[1780329571085,34.95,70986.67,4.2,0.32293,0.00017,21.78366]
[1780329571099,34.95,70986.67,4.2,0.32293,0.00017,21.78366]
[1780329571103,34.95,70986.67,4.2,0.32293,0.00017,21.78366]
[1780329571186,34.95,70986.67,4.2,0.32291,0.00017,21.78019]
[1780329571389,34.95,70986.67,4.2,0.32291,0.00017,21.78019]
[1780329571629,34.95,70986.67,4.2,0.32291,0.00017,21.78019]
[1780329571839,34.95,70999.16,4.2,0.32503,0.00017,21.84269]
[1780329572647,34.95,70999.16,4.2,0.32503,0.00017,21.84269]
[1780329572724,34.95,70999.16,4.2,0.32503,0.00017,21.84269]
[1780329573619,34.95,71000.57,4.2,0.32527,0.00017,21.84988]
[1780329573707,34.95,71000.57,4.2,0.32527,0.00017,21.84988]
[1780329574123,34.95,71000.57,4.2,0.32527,0.00017,21.84988]
[1780329575656,34.95,71004.27,4.2,0.32591,0.00017,21.86858]
[1780329579750,34.95,71008.21,4.2,0.3266,0.00017,21.88863]
[1780329579766,34.95,71008.21,4.2,0.3266,0.00017,21.88863]
[1780329579771,34.95,71008.21,4.2,0.3266,0.00017,21.88863]
[1780329581092,34.96,71008.36,4.2,0.32664,0.00017,21.88963]
[1780329583372,34.96,71008.7,4.2,0.32671,0.00017,21.89169]
[1780329583588,34.96,71008.7,4.2,0.32671,0.00017,21.89169]
[1780329583613,34.96,71008.7,4.2,0.32671,0.00017,21.89169]
[1780329583897,34.96,71008.7,4.2,0.32671,0.00017,21.89169]
[1780329584119,34.96,71008.7,4.2,0.32671,0.00017,21.89169]
[1780329585529,34.96,71017.37,4.2,0.32819,0.00017,21.93448]
[1780329585985,34.96,71017.37,4.2,0.32819,0.00017,21.93448]
[1780329587209,34.96,71018.37,4.2,0.32837,0.00017,21.93956]
[1780329592477,34.97,71014.86,4.2,0.32779,0.00017,21.92287]
[1780329594515,34.97,71015.53,4.2,0.32791,0.00017,21.92627]
[1780329598087,34.97,71014.16,4.2,0.32768,0.00017,21.91983]
[1780329600955,34.97,71015.39,4.2,0.3279,0.00017,21.92618]
[1780329600981,34.97,71015.39,4.2,0.3279,0.00017,21.92618]
[1780329601101,34.97,71015.39,4.2,0.3279,0.00017,21.92618]
[1780329601920,34.97,71015.25,4.2,0.32789,0.00017,21.92569]
[1780329602262,34.97,71015.25,4.2,0.32789,0.00017,21.92569]
[1780329602731,34.97,71013.79,4.2,0.32764,0.00017,21.91862]
[1780329603879,34.97,71012.6,4.2,0.32744,0.00017,21.91287]
[1780329607160,34.98,71011.61,4.2,0.32728,0.00017,21.90822]
[1780329608146,34.98,71012.59,4.2,0.32746,0.00017,21.91326]
[1780329609676,34.98,71012.69,4.2,0.32748,0.00017,21.91386]
[1780329613898,34.98,71011.07,4.2,0.32722,0.00017,21.90626]
[1780329614730,34.98,71016.42,4.2,0.32814,0.00017,21.93275]
[1780329615640,34.98,71028.03,4.2,0.33012,0.00017,21.98952]
[1780329617654,34.98,71035.02,4.2,0.33131,0.00017,22.02345]
[1780329618419,34.98,71035.02,4.2,0.33131,0.00017,22.02345]
[1780329619873,34.98,71037.32,4.2,0.3317,0.00017,22.03456]
[1780329621585,34.98,71041.51,4.2,0.33242,0.00017,22.05474]
[1780329624211,34.98,71043.52,4.2,0.33276,0.00017,22.06436]
[1780329624449,34.98,71043.16,4.2,0.3327,0.00017,22.06259]
[1780329624673,34.98,71043.16,4.2,0.3327,0.00017,22.06259]
[1780329624801,34.98,71043.16,4.2,0.3327,0.00017,22.06259]
[1780329624801,34.98,71043.16,4.2,0.3327,0.00017,22.06259]
[1780329624846,34.98,71043.16,4.2,0.3327,0.00017,22.06259]
[1780329624951,34.98,71043.16,4.2,0.3327,0.00017,22.06259]
[1780329625110,34.98,71043.16,4.2,0.3327,0.00017,22.06259]
[1780329625312,34.98,71043.16,4.2,0.3327,0.00017,22.06259]
[1780329625453,34.98,71043.72,4.2,0.33279,0.00017,22.06526]
[1780329625670,34.98,71043.72,4.2,0.33279,0.00017,22.06526]
[1780329625681,34.98,71043.72,4.2,0.33279,0.00017,22.06526]
[1780329625857,34.98,71043.72,4.2,0.33279,0.00017,22.06526]
[1780329626066,34.98,71043.72,4.2,0.33279,0.00017,22.06526]
[1780329626118,34.98,71043.72,4.2,0.33279,0.00017,22.06526]
[1780329626132,34.98,71043.72,4.2,0.33279,0.00017,22.06526]
[1780329626207,34.98,71043.72,4.2,0.33279,0.00017,22.06526]
[1780329626220,34.98,71043.72,4.2,0.33279,0.00017,22.06526]
[1780329626301,34.98,71072.55,4.2,0.33774,0.00017,22.20198]
[1780329626503,34.98,71072.55,4.2,0.33774,0.00017,22.20198]
[1780329626858,34.98,71072.55,4.2,0.33774,0.00017,22.20198]
[1780329626875,34.98,71072.55,4.2,0.33774,0.00017,22.20198]
[1780329626918,34.98,71072.55,4.2,0.33774,0.00017,22.20198]
[1780329626927,34.98,71072.55,4.2,0.33774,0.00017,22.20198]
[1780329627381,34.98,71072.55,4.2,0.33774,0.00017,22.20198]
[1780329627384,34.98,71070.86,4.2,0.33745,0.00017,22.19405]
[1780329627429,34.98,71070.86,4.2,0.33745,0.00017,22.19405]
[1780329627865,34.98,71070.86,4.2,0.33745,0.00017,22.19405]
[1780329627952,34.98,71070.86,4.2,0.33745,0.00017,22.19405]
[1780329627976,34.98,71070.86,4.2,0.33745,0.00017,22.19405]
[1780329628072,34.98,71063.9,4.2,0.33625,0.00017,22.16128]
[1780329628516,34.98,71063.9,4.2,0.33625,0.00017,22.16128]
[1780329628681,34.98,71063.9,4.2,0.33625,0.00017,22.16128]
[1780329628914,34.98,71063.9,4.2,0.33625,0.00017,22.16128]
[1780329628957,34.98,71063.9,4.2,0.33625,0.00017,22.16128]
[1780329629121,34.98,71063.9,4.2,0.33625,0.00017,22.16128]
[1780329629523,34.98,71059.64,4.2,0.33552,0.00017,22.14107]
[1780329629613,34.98,71059.64,4.2,0.33552,0.00017,22.14107]
[1780329629704,34.98,71059.64,4.2,0.33552,0.00017,22.14107]
[1780329629880,34.98,71059.64,4.2,0.33552,0.00017,22.14107]
[1780329630191,34.98,71059.64,4.2,0.33552,0.00017,22.14107]
[1780329631969,34.98,71061.08,4.2,0.33576,0.00017,22.14781]
[1780329631977,34.98,71061.08,4.2,0.33576,0.00017,22.14781]
[1780329632111,34.98,71061.08,4.2,0.33576,0.00017,22.14781]
[1780329632467,34.98,71062.8,4.2,0.33603,0.00017,22.15234]
[1780329632789,34.98,71072.72,4.2,0.33773,0.00017,22.19902]
[1780329633624,34.98,71072.72,4.2,0.33773,0.00017,22.19902]
[1780329633625,34.98,71072.72,4.2,0.33773,0.00017,22.19902]
[1780329634783,34.98,71067.6,4.2,0.33685,0.00017,22.17488]
[1780329634810,34.98,71067.6,4.2,0.33685,0.00017,22.17488]
[1780329635810,34.98,71057.68,4.2,0.33514,0.00017,22.12797]
[1780329639416,34.98,71059.92,4.2,0.33552,0.00017,22.13838]
[1780329640448,34.98,71058.55,4.2,0.33528,0.00017,22.13181]
[1780329641547,34.98,71054.48,4.2,0.33458,0.00017,22.1124]
[1780329641705,34.98,71054.48,4.2,0.33458,0.00017,22.1124]
[1780329641747,34.98,71054.48,4.2,0.33458,0.00017,22.1124]
[1780329641806,34.98,71054.48,4.2,0.33458,0.00017,22.1124]
[1780329643241,34.98,71049.74,4.2,0.33377,0.00017,22.08972]
[1780329645944,34.97,71043.78,4.2,0.33274,0.00017,22.06108]
[1780329646167,34.97,71043.78,4.2,0.33274,0.00017,22.06108]
[1780329646667,34.97,71044.53,4.2,0.33287,0.00017,22.06465]
[1780329649018,34.97,71044.82,4.2,0.33292,0.00017,22.06603]
[1780329652270,34.97,71043.92,4.2,0.33276,0.00017,22.06169]
[1780329653603,34.97,71042.7,4.2,0.33256,0.00017,22.05581]
[1780329653968,34.97,71042.7,4.2,0.33256,0.00017,22.05581]
[1780329654080,34.97,71042.7,4.2,0.33256,0.00017,22.05581]
[1780329654256,34.97,71042.7,4.2,0.33256,0.00017,22.05581]
[1780329654279,34.97,71042.7,4.2,0.33256,0.00017,22.05581]
[1780329654399,34.97,71042.7,4.2,0.33256,0.00017,22.05581]
[1780329654430,34.97,71042.7,4.2,0.33256,0.00017,22.05581]
[1780329654476,34.97,71043.83,4.2,0.33275,0.00017,22.06123]
[1780329654553,34.97,71043.83,4.2,0.33275,0.00017,22.06123]
[1780329654578,34.97,71043.83,4.2,0.33275,0.00017,22.06123]
[1780329654863,34.97,71043.83,4.2,0.33275,0.00017,22.06123]
[1780329654893,34.97,71043.83,4.2,0.33275,0.00017,22.06123]
[1780329655113,34.97,71043.83,4.2,0.33275,0.00017,22.06123]
[1780329655210,34.97,71043.83,4.2,0.33275,0.00017,22.06123]
[1780329655378,34.97,71064.63,4.2,0.33631,0.00017,22.16027]
[1780329655537,34.97,71064.63,4.2,0.33631,0.00017,22.16027]
[1780329655804,34.97,71064.63,4.2,0.33631,0.00017,22.16027]
[1780329655998,34.97,71064.63,4.2,0.33631,0.00017,22.16027]
[1780329656171,34.97,71064.63,4.2,0.33631,0.00017,22.16027]
[1780329656178,34.97,71064.59,4.2,0.3363,0.00017,22.16]
[1780329656504,34.97,71064.59,4.2,0.3363,0.00017,22.16]
[1780329657017,34.97,71064.59,4.2,0.3363,0.00017,22.16]
[1780329657072,34.97,71064.59,4.2,0.3363,0.00017,22.16]
[1780329657096,34.97,71064.59,4.2,0.3363,0.00017,22.16]
[1780329658003,34.97,71062.33,4.2,0.33591,0.00017,22.14924]
[1780329658170,34.97,71062.33,4.2,0.33591,0.00017,22.14924]
[1780329659113,34.97,71060.08,4.2,0.33552,0.00017,22.13852]
[1780329659220,34.97,71060.08,4.2,0.33552,0.00017,22.13852]
[1780329659374,34.97,71060.08,4.2,0.33552,0.00017,22.13852]
[1780329661003,34.97,71046.44,4.2,0.33318,0.00017,22.07338]
[1780329661726,34.97,71046.44,4.2,0.33318,0.00017,22.07338]
[1780329661805,34.97,71046.44,4.2,0.33318,0.00017,22.07338]
[1780329662205,34.97,71046.44,4.2,0.33318,0.00017,22.07338]
[1780329662225,34.97,71046.44,4.2,0.33318,0.00017,22.07338]
[1780329662609,34.97,71044.23,4.2,0.3328,0.00017,22.06278]
[1780329663084,34.97,71044.23,4.2,0.3328,0.00017,22.06278]
[1780329663131,34.97,71033.91,4.2,0.33104,0.00017,22.01302]
[1780329664139,34.97,71033.91,4.2,0.33104,0.00017,22.01302]
[1780329664390,34.97,71033.91,4.2,0.33104,0.00017,22.01302]
[1780329664759,34.97,71029.05,4.2,0.33021,0.00017,21.98949]
[1780329666851,34.97,71026.56,4.2,0.32979,0.00017,21.97745]
[1780329667618,34.97,71032.53,4.2,0.33081,0.00017,22.00661]
[1780329671776,34.97,71032.32,4.2,0.33078,0.00017,22.00573]
[1780329674831,34.97,71033.81,4.2,0.33104,0.00017,22.01305]
[1780329675228,34.97,71033.81,4.2,0.33104,0.00017,22.01305]
[1780329675326,34.97,71033.81,4.2,0.33104,0.00017,22.01305]
[1780329675349,34.97,71045.58,4.2,0.33305,0.00017,22.0698]
[1780329676238,34.97,71045.58,4.2,0.33305,0.00017,22.0698]
[1780329677247,34.97,71050.11,4.2,0.33383,0.00017,22.09148]
[1780329678046,34.97,71051.53,4.2,0.33407,0.00017,22.09824]
[1780329678631,34.97,71051.74,4.2,0.33411,0.00017,22.09923]
[1780329678785,34.97,71051.74,4.2,0.33411,0.00017,22.09923]
[1780329678825,34.97,71051.74,4.2,0.33411,0.00017,22.09923]
[1780329679134,34.97,71060.29,4.2,0.33557,0.00017,22.13985]
[1780329679560,34.97,71060.29,4.2,0.33557,0.00017,22.13985]
[1780329679952,34.97,71060.29,4.2,0.33557,0.00017,22.13985]
[1780329679997,34.97,71060.29,4.2,0.33557,0.00017,22.13985]
[1780329680007,34.97,71060.29,4.2,0.33557,0.00017,22.13985]
[1780329680191,34.97,71060.29,4.2,0.33557,0.00017,22.13985]
[1780329680217,34.97,71072.32,4.2,0.33764,0.00017,22.1965]
[1780329681162,34.97,71072.32,4.2,0.33764,0.00017,22.1965]
[1780329682175,34.97,71074.19,4.2,0.33796,0.00017,22.20517]
[1780329682206,34.97,71074.19,4.2,0.33796,0.00017,22.20517]
[1780329682721,34.97,71074.63,4.2,0.33803,0.00017,22.20713]
[1780329683000,34.97,71074.63,4.2,0.33803,0.00017,22.20713]
[1780329683216,34.97,71074.63,4.2,0.33803,0.00017,22.20713]
[1780329683227,34.97,71062.66,4.2,0.33597,0.00017,22.15078]
[1780329686853,34.97,71057.43,4.2,0.33507,0.00017,22.12583]
[1780329686910,34.97,71057.43,4.2,0.33507,0.00017,22.12583]
[1780329686919,34.97,71057.43,4.2,0.33507,0.00017,22.12583]
[1780329687204,34.97,71045.59,4.2,0.33303,0.00017,22.06928]
[1780329687694,34.97,71045.59,4.2,0.33303,0.00017,22.06928]
[1780329688214,34.97,71036.85,4.2,0.33154,0.00017,22.02722]
[1780329689084,34.97,71036.85,4.2,0.33154,0.00017,22.02722]
[1780329689139,34.97,71036.85,4.2,0.33154,0.00017,22.02722]
[1780329689422,34.97,71036.85,4.2,0.33154,0.00017,22.02722]
[1780329689889,34.97,71035.56,4.2,0.33132,0.00017,22.02103]
[1780329689897,34.97,71035.56,4.2,0.33132,0.00017,22.02103]
[1780329690047,34.97,71035.56,4.2,0.33132,0.00017,22.02103]
[1780329690100,34.97,71035.56,4.2,0.33132,0.00017,22.02103]
[1780329690172,34.97,71035.56,4.2,0.33132,0.00017,22.02103]
[1780329690282,34.97,71035.56,4.2,0.33132,0.00017,22.02103]
[1780329690532,34.97,71032.95,4.2,0.33088,0.00017,22.00844]
[1780329690846,34.97,71032.95,4.2,0.33088,0.00017,22.00844]
[1780329691307,34.97,71032.95,4.2,0.33088,0.00017,22.00844]
[1780329691315,34.97,71032.95,4.2,0.33088,0.00017,22.00844]
[1780329691409,34.97,71026.09,4.2,0.32969,0.00017,21.97172]
[1780329691492,34.97,71026.09,4.2,0.32969,0.00017,21.97172]
[1780329691554,34.97,71026.09,4.2,0.32969,0.00017,21.97172]
[1780329691605,34.97,71026.09,4.2,0.32969,0.00017,21.97172]
[1780329691738,34.97,71026.09,4.2,0.32969,0.00017,21.97172]
[1780329691847,34.97,71026.09,4.2,0.32969,0.00017,21.97172]
[1780329691928,34.97,71026.09,4.2,0.32969,0.00017,21.97172]
[1780329692208,34.97,71026.09,4.2,0.32969,0.00017,21.97172]
[1780329694785,34.97,71020.39,4.2,0.32873,0.00017,21.9442]
[1780329695134,34.97,71020.39,4.2,0.32873,0.00017,21.9442]
[1780329695260,34.97,71011.99,4.2,0.3273,0.00017,21.90308]
[1780329695535,34.97,71011.99,4.2,0.3273,0.00017,21.90308]
[1780329695537,34.97,71011.99,4.2,0.3273,0.00017,21.90308]
[1780329695565,34.97,71011.99,4.2,0.3273,0.00017,21.90308]
[1780329695592,34.97,71011.99,4.2,0.3273,0.00017,21.90308]
[1780329696267,34.98,71008.33,4.2,0.32668,0.00017,21.88511]
[1780329698355,34.98,71007.33,4.2,0.32652,0.00017,21.88027]
[1780329698806,34.98,71007.32,4.2,0.32652,0.00017,21.88032]
[1780329698998,34.98,71007.32,4.2,0.32652,0.00017,21.88032]
[1780329700352,34.98,71003.47,4.2,0.32587,0.00017,21.86137]
[1780329701128,34.98,71002.54,4.2,0.32571,0.00017,21.85672]
[1780329703259,34.98,70999.58,4.2,0.3252,0.00017,21.84197]
[1780329708351,34.98,70995.47,4.2,0.3245,0.00017,21.82143]
[1780329711522,34.98,70994.44,4.2,0.32433,0.00017,21.81629]
[1780329716445,34.98,70995.73,4.2,0.32455,0.00017,21.82273]
[1780329716493,34.98,70995.73,4.2,0.32455,0.00017,21.82273]
[1780329716508,34.98,71001.68,4.2,0.32556,0.00017,21.85233]
[1780329716641,34.98,71001.68,4.2,0.32556,0.00017,21.85233]
[1780329717415,34.98,71003.84,4.2,0.32593,0.00017,21.86323]
[1780329719172,34.98,71006.24,4.2,0.32635,0.00017,21.8753]
[1780329720176,34.98,71012.44,4.2,0.32741,0.00017,21.90606]
[1780329720239,34.98,71012.44,4.2,0.32741,0.00017,21.90606]
[1780329722035,34.98,71019.9,4.2,0.32868,0.00017,21.94292]
[1780329722591,34.98,71019.96,4.2,0.3287,0.00017,21.94333]
[1780329723105,34.98,71019.96,4.2,0.3287,0.00017,21.94333]
[1780329723303,34.98,71019.96,4.2,0.3287,0.00017,21.94333]
[1780329725505,34.98,71030.56,4.2,0.33051,0.00017,21.99518]
[1780329725821,34.98,71030.56,4.2,0.33051,0.00017,21.99518]
[1780329729915,34.99,71034.15,4.2,0.33113,0.00017,22.01267]
[1780329732280,34.99,71037.26,4.2,0.33166,0.00017,22.02774]
[1780329732550,34.99,71039.05,4.2,0.33197,0.00017,22.03643]
[1780329732893,34.99,71039.05,4.2,0.33197,0.00017,22.03643]
[1780329734207,34.99,71042.23,4.2,0.33252,0.00017,22.05174]
[1780329736068,34.99,71047.97,4.2,0.3335,0.00017,22.07927]
[1780329736617,34.99,71049.67,4.2,0.33379,0.00017,22.08737]
[1780329737937,34.99,71051.52,4.2,0.33411,0.00017,22.0962]
[1780329738520,34.99,71052.68,4.2,0.3343,0.00017,22.10168]
[1780329739760,34.99,71053.22,4.2,0.33439,0.00017,22.10426]
[1780329744145,34.99,71053.55,4.2,0.33445,0.00017,22.10574]
[1780329745613,34.98,71063.39,4.2,0.33613,0.00017,22.15227]
[1780329750648,34.98,71068.56,4.2,0.337,0.00017,22.17624]
[1780329753579,34.98,71068.93,4.2,0.33704,0.00017,22.17437]
[1780329753887,34.98,71068.93,4.2,0.33704,0.00017,22.17437]
[1780329761094,34.98,71063.0,4.2,0.336,0.00017,22.14589]
[1780329761098,34.98,71063.0,4.2,0.336,0.00017,22.14589]
[1780329761483,34.98,71063.0,4.2,0.336,0.00017,22.14589]
[1780329763350,34.97,71063.62,4.2,0.3361,0.00017,22.14862]
[1780329764203,34.97,71064.02,4.2,0.33616,0.00017,22.15044]
[1780329764250,34.97,71064.02,4.2,0.33616,0.00017,22.15044]
[1780329764750,34.97,71054.96,4.2,0.33461,0.00017,22.10742]
[1780329766455,34.97,71054.96,4.2,0.33461,0.00017,22.10742]
[1780329768994,34.97,71047.59,4.2,0.33334,0.00017,22.07218]
[1780329769001,34.97,71047.59,4.2,0.33334,0.00017,22.07218]
[1780329769057,34.97,71047.59,4.2,0.33334,0.00017,22.07218]
[1780329769107,34.97,71047.59,4.2,0.33334,0.00017,22.07218]
[1780329769202,34.97,71047.59,4.2,0.33334,0.00017,22.07218]
[1780329769785,34.97,71039.25,4.2,0.33191,0.00017,22.03209]
[1780329770760,34.97,71039.25,4.2,0.33191,0.00017,22.03209]
[1780329771216,34.97,71039.25,4.2,0.33191,0.00017,22.03209]
[1780329771965,34.97,71033.99,4.2,0.33102,0.00017,22.00675]
[1780329773723,34.97,71036.64,4.2,0.33147,0.00017,22.01961]
[1780329775842,34.97,71042.35,4.2,0.33245,0.00017,22.0472]
[1780329777362,34.97,71043.29,4.2,0.33261,0.00017,22.05173]
[1780329781869,34.97,71033.97,4.2,0.33102,0.00017,22.00687]
[1780329782876,34.97,71026.07,4.2,0.32968,0.00017,21.96855]
[1780329783707,34.97,71026.07,4.2,0.32968,0.00017,21.96855]
[1780329785074,34.97,71026.33,4.2,0.32972,0.00017,21.9698]
[1780329785460,34.97,71026.33,4.2,0.32972,0.00017,21.9698]
[1780329785553,34.98,71025.15,4.2,0.32952,0.00017,21.96412]
[1780329785968,34.98,71025.15,4.2,0.32952,0.00017,21.96412]
[1780329786939,34.98,71021.47,4.2,0.32889,0.00017,21.94616]
[1780329788570,34.97,71028.7,4.2,0.33012,0.00017,21.98136]
[1780329789831,34.97,71028.96,4.2,0.33017,0.00017,21.98262]
[1780329789977,34.97,71028.96,4.2,0.33017,0.00017,21.98262]
[1780329790012,34.97,71028.96,4.2,0.33017,0.00017,21.98262]
[1780329790054,34.97,71029.24,4.2,0.33021,0.00017,21.98394]
[1780329791079,34.97,71029.24,4.2,0.33021,0.00017,21.98394]
[1780329796435,34.98,71035.33,4.2,0.33126,0.00017,22.01357]
[1780329796681,34.98,71039.02,4.2,0.33189,0.00017,22.03148]
[1780329797621,34.98,71041.97,4.2,0.3324,0.00017,22.04568]
[1780329800148,34.98,71038.57,4.2,0.33182,0.00017,22.02935]
[1780329807044,34.98,71028.73,4.2,0.33015,0.00017,21.98209]
[1780329810866,34.98,71024.85,4.2,0.3295,0.00017,21.96342]
[1780329811389,34.98,71024.85,4.2,0.3295,0.00017,21.96342]
[1780329811569,34.98,71031.89,4.2,0.33068,0.00017,21.99422]
[1780329812865,34.98,71033.46,4.2,0.33095,0.00017,22.00183]
[1780329818122,34.98,71033.37,4.2,0.33094,0.00017,22.00167]
[1780329821143,34.98,71025.03,4.2,0.32952,0.00017,21.96128]
[1780329822506,34.98,71025.03,4.2,0.32952,0.00017,21.96128]
[1780329828192,34.99,71028.26,4.2,0.33008,0.00017,21.97724]
[1780329833228,34.99,71027.42,4.2,0.32994,0.00017,21.97314]
[1780329835585,34.99,71027.48,4.2,0.32995,0.00017,21.97342]
[1780329839854,34.99,71021.43,4.2,0.32893,0.00017,21.94425]
[1780329840015,34.99,71021.43,4.2,0.32893,0.00017,21.94425]
[1780329840040,34.99,71021.43,4.2,0.32893,0.00017,21.94425]
[1780329840296,34.99,71021.43,4.2,0.32893,0.00017,21.94425]
[1780329840323,34.99,71021.43,4.2,0.32893,0.00017,21.94425]
[1780329840409,34.99,71021.43,4.2,0.32893,0.00017,21.94425]
[1780329840417,34.99,71021.43,4.2,0.32893,0.00017,21.94425]
[1780329840478,34.99,71011.73,4.2,0.32727,0.00017,21.89657]
[1780329841721,34.99,71015.56,4.2,0.32792,0.00017,21.91535]
[1780329843710,34.99,71014.62,4.2,0.32776,0.00017,21.91059]
[1780329844198,34.99,71014.62,4.2,0.32776,0.00017,21.91059]
[1780329846322,34.98,71026.12,4.2,0.32971,0.00017,21.96661]
[1780329851356,34.98,71027.63,4.2,0.32994,0.00017,21.97336]
[1780329854012,34.98,71027.79,4.2,0.32996,0.00017,21.9739]
[1780329855558,34.98,71028.42,4.2,0.33007,0.00017,21.97684]
[1780329855583,34.98,71028.73,4.2,0.33011,0.00017,21.97823]
[1780329861426,34.98,71033.69,4.2,0.33097,0.00017,22.00245]
[1780329866461,34.98,71031.05,4.2,0.33052,0.00017,21.98987]
[1780329871355,34.98,71030.28,4.2,0.3304,0.00017,21.98628]
[1780329873325,34.98,71039.33,4.2,0.33192,0.00017,22.02667]
[1780329874900,34.98,71031.42,4.2,0.33058,0.00017,21.98848]
[1780329883582,34.98,71032.68,4.2,0.33081,0.00017,21.995]
[1780329888618,34.99,71033.05,4.2,0.33088,0.00017,21.99701]
[1780329893653,34.99,71034.33,4.2,0.3311,0.00017,22.0034]
[1780329896919,34.99,71033.23,4.2,0.33092,0.00017,21.99819]
[1780329897682,34.99,71028.96,4.2,0.33019,0.00017,21.97741]
[1780329902717,34.99,71029.34,4.2,0.33024,0.00017,21.979]
[1780329907752,34.98,71028.58,4.2,0.3301,0.00017,21.97502]
[1780329910226,34.98,71027.75,4.2,0.32996,0.00017,21.97093]
[1780329910393,34.98,71027.75,4.2,0.32996,0.00017,21.97093]
[1780329910586,34.98,71027.75,4.2,0.32996,0.00017,21.97093]
[1780329910907,34.98,71027.23,4.2,0.32987,0.00017,21.9683]
[1780329911218,34.98,71027.23,4.2,0.32987,0.00017,21.9683]
[1780329913210,34.98,71014.68,4.2,0.32773,0.00017,21.9069]
[1780329914092,34.98,71012.15,4.2,0.3273,0.00017,21.89447]
[1780329914126,34.98,71012.15,4.2,0.3273,0.00017,21.89447]
[1780329914493,34.98,71012.15,4.2,0.3273,0.00017,21.89447]
[1780329914732,34.98,71012.73,4.2,0.32739,0.00017,21.89725]
[1780329918259,34.98,71009.04,4.2,0.32676,0.00017,21.87892]
[1780329923018,34.98,71009.27,4.2,0.32679,0.00017,21.87971]
[1780329928169,34.98,71010.18,4.2,0.32693,0.00017,21.8838]
[1780329928245,34.98,71010.18,4.2,0.32693,0.00017,21.8838]
[1780329928639,34.98,71010.18,4.2,0.32693,0.00017,21.8838]
[1780329928689,34.98,71010.18,4.2,0.32693,0.00017,21.8838]
[1780329928742,34.97,71008.45,4.2,0.32663,0.00017,21.87519]
[1780329928801,34.97,71008.45,4.2,0.32663,0.00017,21.87519]
[1780329929205,34.97,71008.45,4.2,0.32663,0.00017,21.87519]
[1780329929490,34.97,70997.36,4.2,0.32474,0.00017,21.8201]
[1780329929906,34.97,70990.04,4.2,0.3235,0.00017,21.7833]
[1780329931881,34.97,70989.7,4.2,0.32343,0.00017,21.78142]
[1780329931916,34.97,70989.7,4.2,0.32343,0.00017,21.78142]
[1780329933981,34.97,70988.32,4.2,0.32316,0.00017,21.77066]
[1780329939976,34.96,70991.54,4.2,0.32366,0.00017,21.78554]
[1780329945013,34.95,70991.54,4.2,0.32363,0.00017,21.78461]
[1780329949802,34.95,70991.46,4.2,0.3236,0.00017,21.78384]
[1780329949879,34.95,70991.46,4.2,0.3236,0.00017,21.78384]
[1780329949890,34.95,70991.46,4.2,0.3236,0.00017,21.78384]
[1780329950264,34.95,70991.46,4.2,0.3236,0.00017,21.78384]
[1780329950593,34.95,70991.46,4.2,0.3236,0.00017,21.78384]
[1780329950694,34.95,70998.3,4.2,0.32474,0.00017,21.81747]
[1780329950743,34.95,70998.3,4.2,0.32474,0.00017,21.81747]
[1780329952821,34.95,71005.03,4.2,0.32588,0.00017,21.8509]
[1780329956580,34.95,71006.24,4.2,0.32609,0.00017,21.8568]
[1780329956631,34.95,71006.24,4.2,0.32609,0.00017,21.8568]
[1780329957746,34.94,71006.34,4.2,0.3261,0.00017,21.85715]
[1780329962038,34.94,71010.36,4.2,0.32677,0.00017,21.87679]
[1780329965017,34.94,71010.84,4.2,0.32685,0.00017,21.87893]
[1780329966446,34.94,71009.82,4.2,0.32667,0.00017,21.87382]
[1780329966509,34.94,71009.82,4.2,0.32667,0.00017,21.87382]
[1780329966606,34.94,71009.82,4.2,0.32667,0.00017,21.87382]
[1780329966629,34.94,71009.82,4.2,0.32667,0.00017,21.87382]
[1780329967383,34.94,71009.47,4.2,0.3266,0.00017,21.87195]
[1780329967475,34.94,71009.47,4.2,0.3266,0.00017,21.87195]
[1780329967590,34.94,71009.47,4.2,0.3266,0.00017,21.87195]
[1780329967643,34.94,71005.18,4.2,0.32587,0.00017,21.85064]
[1780329968514,34.94,71005.18,4.2,0.32587,0.00017,21.85064]
[1780329968659,34.94,71005.18,4.2,0.32587,0.00017,21.85064]
[1780329968615,34.94,70992.11,4.2,0.32365,0.00017,21.78528]
[1780329970191,34.94,70984.69,4.2,0.32238,0.00017,21.74777]
[1780329970885,34.94,70984.69,4.2,0.32238,0.00017,21.74777]
[1780329971410,34.94,70984.69,4.2,0.32238,0.00017,21.74777]
[1780329971416,34.93,70981.62,4.2,0.32185,0.00017,21.73188]
[1780329972205,34.93,70990.42,4.2,0.32334,0.00017,21.77619]
[1780329977240,34.93,70988.77,4.2,0.32304,0.00017,21.76739]
[1780329981268,34.93,70996.24,4.2,0.32429,0.00017,21.80443]
[1780329981856,34.93,70996.24,4.2,0.32429,0.00017,21.80443]
[1780329986388,34.93,70997.36,4.2,0.32448,0.00017,21.80989]
[1780329988318,34.92,70988.15,4.2,0.32291,0.00017,21.76347]
[1780329993353,34.92,70980.72,4.2,0.32161,0.00017,21.72204]
[1780329996047,34.92,70978.17,4.2,0.32117,0.00017,21.70901]
[1780329996331,34.92,70978.17,4.2,0.32117,0.00017,21.70901]
[1780329996374,34.92,70975.9,4.2,0.32078,0.00017,21.69733]
[1780330001409,34.91,70973.59,4.2,0.32037,0.00017,21.68488]
[1780330006444,34.91,70972.14,4.2,0.3201,0.00017,21.67685]
[1780330006839,34.91,70972.14,4.2,0.3201,0.00017,21.67685]
[1780330010259,34.91,70971.09,4.2,0.31991,0.00017,21.67112]
[1780330012719,34.9,70973.15,4.2,0.32025,0.00017,21.68136]
[1780330013671,34.9,70973.53,4.2,0.32031,0.00017,21.68316]
[1780330014625,34.89,70974.42,4.2,0.32041,0.00017,21.68633]
[1780330014788,34.89,70974.08,4.2,0.32035,0.00017,21.68446]
[1780330015738,34.89,70974.08,4.2,0.32035,0.00017,21.68446]
[1780330015742,34.89,70981.37,4.2,0.32158,0.00017,21.72138]
[1780330018660,34.89,70977.96,4.2,0.32099,0.00017,21.70376]
[1780330019795,34.89,70978.21,4.2,0.32102,0.00017,21.70488]
[1780330019535,34.89,70970.17,4.2,0.31966,0.00017,21.66379]
[1780330021599,34.89,70967.27,4.2,0.31916,0.00017,21.64884]
[1780330021829,34.89,70965.19,4.2,0.31881,0.00017,21.63808]
[1780330021846,34.89,70965.19,4.2,0.31881,0.00017,21.63808]
[1780330022562,34.89,70965.19,4.2,0.31881,0.00017,21.63808]
[1780330025067,34.88,70958.45,4.2,0.31766,0.00017,21.60323]
[1780330025077,34.88,70958.45,4.2,0.31766,0.00017,21.60323]
[1780330025138,34.88,70958.45,4.2,0.31766,0.00017,21.60323]
[1780330025204,34.88,70958.45,4.2,0.31766,0.00017,21.60323]
[1780330025219,34.88,70958.45,4.2,0.31766,0.00017,21.60323]
[1780330025670,34.88,70958.45,4.2,0.31766,0.00017,21.60323]
[1780330026052,34.88,70965.26,4.2,0.31881,0.00017,21.63815]
[1780330026565,34.88,70965.26,4.2,0.31881,0.00017,21.63815]
[1780330026576,34.88,70965.26,4.2,0.31881,0.00017,21.63815]
[1780330027077,34.88,70964.76,4.2,0.31872,0.00017,21.63552]
[1780330027638,34.88,70964.76,4.2,0.31872,0.00017,21.63552]
[1780330029019,34.88,70958.26,4.2,0.31762,0.00017,21.60196]
[1780330029531,34.88,70958.26,4.2,0.31762,0.00017,21.60196]
[1780330029552,34.88,70958.26,4.2,0.31762,0.00017,21.60196]
[1780330029685,34.88,70958.26,4.2,0.31762,0.00017,21.60196]
[1780330034403,34.88,70955.98,4.2,0.31723,0.00017,21.58986]
[1780330034422,34.88,70955.98,4.2,0.31723,0.00017,21.58986]
[1780330034427,34.88,70955.98,4.2,0.31723,0.00017,21.58986]
[1780330034629,34.88,70955.98,4.2,0.31723,0.00017,21.58986]
[1780330034764,34.88,70955.98,4.2,0.31723,0.00017,21.58986]
[1780330035263,34.88,70951.91,4.2,0.31654,0.00017,21.56877]
[1780330035351,34.88,70951.91,4.2,0.31654,0.00017,21.56877]
[1780330035446,34.88,70951.91,4.2,0.31654,0.00017,21.56877]
[1780330035488,34.88,70951.91,4.2,0.31654,0.00017,21.56877]
[1780330035661,34.88,70940.36,4.2,0.31459,0.00017,21.5087]
[1780330036051,34.88,70940.36,4.2,0.31459,0.00017,21.5087]
[1780330036282,34.88,70940.36,4.2,0.31459,0.00017,21.5087]
[1780330036381,34.88,70940.36,4.2,0.31459,0.00017,21.5087]
[1780330036651,34.88,70940.36,4.2,0.31459,0.00017,21.5087]
[1780330036822,34.88,70940.36,4.2,0.31459,0.00017,21.5087]
[1780330036874,34.88,70895.92,4.2,0.30716,0.00017,21.27328]
[1780330036916,34.88,70895.92,4.2,0.30716,0.00017,21.27328]
[1780330037354,34.88,70895.92,4.2,0.30716,0.00017,21.27328]
[1780330037572,34.88,70895.92,4.2,0.30716,0.00017,21.27328]
[1780330037786,34.88,70895.92,4.2,0.30716,0.00017,21.27328]
[1780330037766,34.88,70881.81,4.2,0.30482,0.00017,21.19703]
[1780330038147,34.88,70881.81,4.2,0.30482,0.00017,21.19703]
[1780330038247,34.88,70881.81,4.2,0.30482,0.00017,21.19703]
[1780330038650,34.88,70881.81,4.2,0.30482,0.00017,21.19703]
[1780330038696,34.88,70881.81,4.2,0.30482,0.00017,21.19703]
[1780330038723,34.88,70894.09,4.2,0.30686,0.00017,21.26347]
[1780330039023,34.88,70894.09,4.2,0.30686,0.00017,21.26347]
[1780330039152,34.88,70894.09,4.2,0.30686,0.00017,21.26347]
[1780330039270,34.88,70894.09,4.2,0.30686,0.00017,21.26347]
[1780330039327,34.88,70894.09,4.2,0.30686,0.00017,21.26347]
[1780330039428,34.88,70894.09,4.2,0.30686,0.00017,21.26347]
[1780330039580,34.88,70894.09,4.2,0.30686,0.00017,21.26347]
[1780330039657,34.88,70894.09,4.2,0.30686,0.00017,21.26347]
[1780330039707,34.88,70894.09,4.2,0.30686,0.00017,21.26347]
[1780330039866,34.88,70900.07,4.2,0.30786,0.00017,21.29582]
[1780330040337,34.88,70900.07,4.2,0.30786,0.00017,21.29582]
[1780330040550,34.88,70900.07,4.2,0.30786,0.00017,21.29582]
[1780330040920,34.88,70902.29,4.2,0.30824,0.00017,21.30792]
[1780330041437,34.88,70902.29,4.2,0.30824,0.00017,21.30792]
[1780330041597,34.88,70902.29,4.2,0.30824,0.00017,21.30792]
[1780330041621,34.88,70902.29,4.2,0.30824,0.00017,21.30792]
[1780330041764,34.88,70902.29,4.2,0.30824,0.00017,21.30792]
[1780330041809,34.88,70886.34,4.2,0.30559,0.00017,21.22228]
[1780330041958,34.88,70886.34,4.2,0.30559,0.00017,21.22228]
[1780330042105,34.88,70886.34,4.2,0.30559,0.00017,21.22228]
[1780330042111,34.88,70886.34,4.2,0.30559,0.00017,21.22228]
[1780330042718,34.88,70895.19,4.2,0.30707,0.00017,21.27015]
[1780330043149,34.88,70895.19,4.2,0.30707,0.00017,21.27015]
[1780330043813,34.88,70895.19,4.2,0.30707,0.00017,21.27015]
[1780330044072,34.89,70900.68,4.2,0.30799,0.00017,21.29984]
[1780330044206,34.89,70900.68,4.2,0.30799,0.00017,21.29984]
[1780330044212,34.89,70900.68,4.2,0.30799,0.00017,21.29984]
[1780330044741,34.89,70900.68,4.2,0.30799,0.00017,21.29984]
[1780330044830,34.89,70900.68,4.2,0.30799,0.00017,21.29984]
[1780330044961,34.89,70902.06,4.2,0.30823,0.00017,21.30743]
[1780330045259,34.89,70902.06,4.2,0.30823,0.00017,21.30743]
[1780330045471,34.89,70902.06,4.2,0.30823,0.00017,21.30743]
[1780330046248,34.89,70900.83,4.2,0.30803,0.00017,21.30102]
[1780330046300,34.89,70900.83,4.2,0.30803,0.00017,21.30102]
[1780330046401,34.89,70900.83,4.2,0.30803,0.00017,21.30102]
[1780330046936,34.89,70896.17,4.2,0.30726,0.00017,21.27621]
[1780330047131,34.89,70896.17,4.2,0.30726,0.00017,21.27621]
[1780330047407,34.89,70896.17,4.2,0.30726,0.00017,21.27621]
[1780330047569,34.89,70896.17,4.2,0.30726,0.00017,21.27621]
[1780330047950,34.89,70900.83,4.2,0.30804,0.00017,21.30142]
[1780330048215,34.89,70900.83,4.2,0.30804,0.00017,21.30142]
[1780330049428,34.89,70901.41,4.2,0.30814,0.00017,21.30472]
[1780330049767,34.89,70892.43,4.2,0.30665,0.00017,21.25668]
[1780330050411,34.89,70892.43,4.2,0.30665,0.00017,21.25668]
[1780330050965,34.89,70888.75,4.2,0.30605,0.00017,21.23707]
[1780330051236,34.89,70888.75,4.2,0.30605,0.00017,21.23707]
[1780330051240,34.89,70888.75,4.2,0.30605,0.00017,21.23707]
[1780330051251,34.89,70888.75,4.2,0.30605,0.00017,21.23707]
[1780330051781,34.91,70897.92,4.2,0.30761,0.00017,21.28468]
[1780330052787,34.91,70906.72,4.2,0.30908,0.00017,21.33193]
[1780330053148,34.91,70906.72,4.2,0.30908,0.00017,21.33193]
[1780330053335,34.91,70906.72,4.2,0.30908,0.00017,21.33193]
[1780330053795,34.91,70916.71,4.2,0.31075,0.00017,21.38517]
[1780330053985,34.91,70916.71,4.2,0.31075,0.00017,21.38517]
[1780330053990,34.91,70916.71,4.2,0.31075,0.00017,21.38517]
[1780330054086,34.91,70916.71,4.2,0.31075,0.00017,21.38517]
[1780330054194,34.91,70916.71,4.2,0.31075,0.00017,21.38517]
[1780330054208,34.91,70916.71,4.2,0.31075,0.00017,21.38517]
[1780330054293,34.91,70916.71,4.2,0.31075,0.00017,21.38517]
[1780330054457,34.91,70916.71,4.2,0.31075,0.00017,21.38517]
[1780330054802,34.91,70929.59,4.2,0.31291,0.00017,21.45306]
[1780330055147,34.91,70929.59,4.2,0.31291,0.00017,21.45306]
[1780330055351,34.91,70929.59,4.2,0.31291,0.00017,21.45306]
[1780330055462,34.91,70929.59,4.2,0.31291,0.00017,21.45306]
[1780330055592,34.91,70929.59,4.2,0.31291,0.00017,21.45306]
[1780330055814,34.91,70929.59,4.2,0.31291,0.00017,21.45306]
[1780330055809,34.91,70942.86,4.2,0.31513,0.00017,21.52245]
[1780330056596,34.91,70942.86,4.2,0.31513,0.00017,21.52245]
[1780330056875,34.91,70945.38,4.2,0.31556,0.00017,21.53553]
[1780330056950,34.91,70945.38,4.2,0.31556,0.00017,21.53553]
[1780330057255,34.91,70945.38,4.2,0.31556,0.00017,21.53553]
[1780330057419,34.91,70945.38,4.2,0.31556,0.00017,21.53553]
[1780330057541,34.91,70945.38,4.2,0.31556,0.00017,21.53553]
[1780330057546,34.91,70945.38,4.2,0.31556,0.00017,21.53553]
[1780330057823,34.91,70958.61,4.2,0.31778,0.00017,21.60388]
[1780330057868,34.91,70958.61,4.2,0.31778,0.00017,21.60388]
[1780330058418,34.91,70958.61,4.2,0.31778,0.00017,21.60388]
[1780330058572,34.91,70958.61,4.2,0.31778,0.00017,21.60388]
[1780330058905,34.91,70963.1,4.2,0.31854,0.00017,21.62685]
[1780330059110,34.91,70963.1,4.2,0.31854,0.00017,21.62685]
[1780330059679,34.91,70963.1,4.2,0.31854,0.00017,21.62685]
[1780330059837,34.91,70951.04,4.2,0.3165,0.00017,21.56461]
[1780330059974,34.91,70951.04,4.2,0.3165,0.00017,21.56461]
[1780330059993,34.91,70951.04,4.2,0.3165,0.00017,21.56461]
[1780330060375,34.91,70951.04,4.2,0.3165,0.00017,21.56461]
[1780330060842,34.91,70951.04,4.2,0.3165,0.00017,21.56461]
[1780330060848,34.91,70940.7,4.2,0.31476,0.00017,21.51086]
[1780330061137,34.91,70940.7,4.2,0.31476,0.00017,21.51086]
[1780330061204,34.91,70940.7,4.2,0.31476,0.00017,21.51086]
[1780330061238,34.91,70940.7,4.2,0.31476,0.00017,21.51086]
[1780330061573,34.91,70940.7,4.2,0.31476,0.00017,21.51086]
[1780330061761,34.91,70940.7,4.2,0.31476,0.00017,21.51086]
[1780330061855,34.91,70917.99,4.2,0.31095,0.00017,21.39157]
[1780330062742,34.91,70917.99,4.2,0.31095,0.00017,21.39157]
[1780330062862,34.91,70914.31,4.2,0.31034,0.00017,21.37216]
[1780330063078,34.91,70914.31,4.2,0.31034,0.00017,21.37216]
[1780330063694,34.91,70914.31,4.2,0.31034,0.00017,21.37216]
[1780330063989,34.91,70914.31,4.2,0.31035,0.00017,21.37227]
[1780330064217,34.91,70914.31,4.2,0.31035,0.00017,21.37227]
[1780330064349,34.91,70914.31,4.2,0.31035,0.00017,21.37227]
[1780330064558,34.91,70914.31,4.2,0.31035,0.00017,21.37227]
[1780330064826,34.91,70914.31,4.2,0.31035,0.00017,21.37227]
[1780330065558,34.91,70909.63,4.2,0.30957,0.00017,21.34753]
[1780330066918,34.91,70911.54,4.2,0.3099,0.00017,21.35793]
[1780330069612,34.91,70914.32,4.2,0.31036,0.00017,21.3728]
[1780330069914,34.91,70911.34,4.2,0.30987,0.00017,21.3572]
[1780330069934,34.91,70911.34,4.2,0.30987,0.00017,21.3572]
[1780330070096,34.91,70911.34,4.2,0.30987,0.00017,21.3572]
[1780330070230,34.91,70904.81,4.2,0.30878,0.00017,21.32242]
[1780330071669,34.91,70904.81,4.2,0.30878,0.00017,21.32242]
[1780330071725,34.91,70904.81,4.2,0.30878,0.00017,21.32242]
[1780330071782,34.91,70896.93,4.2,0.30748,0.00017,21.28033]
[1780330071926,34.91,70904.85,4.2,0.30879,0.00017,21.32271]
[1780330073824,34.91,70904.85,4.2,0.30879,0.00017,21.32271]
[1780330074274,34.91,70909.47,4.2,0.30957,0.00017,21.34748]
[1780330080976,34.92,70913.05,4.2,0.31019,0.00017,21.36735]
[1780330081122,34.92,70913.05,4.2,0.31019,0.00017,21.36735]
[1780330081223,34.92,70913.05,4.2,0.31019,0.00017,21.36735]
[1780330082303,34.92,70915.84,4.2,0.31066,0.00017,21.38225]
[1780330084907,34.92,70909.1,4.2,0.30955,0.00017,21.3468]
[1780330087491,34.92,70909.06,4.2,0.30955,0.00017,21.34682]
[1780330087531,34.92,70906.36,4.2,0.30911,0.00017,21.3327]
[1780330088926,34.92,70899.95,4.2,0.30804,0.00017,21.29847]
[1780330088954,34.92,70899.95,4.2,0.30804,0.00017,21.29847]
[1780330089040,34.92,70899.95,4.2,0.30804,0.00017,21.29847]
[1780330089476,34.92,70899.95,4.2,0.30804,0.00017,21.29847]
[1780330089872,34.92,70899.95,4.2,0.30804,0.00017,21.29847]
[1780330089803,34.92,70891.8,4.2,0.30669,0.00017,21.25487]
[1780330090191,34.92,70891.8,4.2,0.30669,0.00017,21.25487]
[1780330090446,34.92,70891.8,4.2,0.30669,0.00017,21.25487]
[1780330090479,34.92,70891.8,4.2,0.30669,0.00017,21.25487]
[1780330090498,34.92,70891.8,4.2,0.30669,0.00017,21.25487]
[1780330090874,34.92,70891.8,4.2,0.30669,0.00017,21.25487]
[1780330091601,34.92,70888.16,4.2,0.30609,0.00017,21.23522]
[1780330092557,34.92,70886.08,4.2,0.30574,0.00017,21.22396]
[1780330094296,34.92,70886.33,4.2,0.30578,0.00017,21.22524]
[1780330096137,34.92,70889.81,4.2,0.30636,0.00017,21.24397]
[1780330096169,34.92,70889.81,4.2,0.30636,0.00017,21.24397]
[1780330096303,34.92,70889.81,4.2,0.30636,0.00017,21.24397]
[1780330098059,34.92,70884.32,4.2,0.30544,0.00017,21.21422]
[1780330098775,34.92,70884.32,4.2,0.30544,0.00017,21.21422]
[1780330099605,34.92,70883.69,4.2,0.30534,0.00017,21.21079]
[1780330100330,34.92,70883.44,4.2,0.30529,0.00017,21.20942]
[1780330100423,34.92,70883.44,4.2,0.30529,0.00017,21.20942]
[1780330100808,34.92,70875.46,4.2,0.30397,0.00017,21.16614]
[1780330100972,34.92,70875.46,4.2,0.30397,0.00017,21.16614]
[1780330101165,34.92,70875.46,4.2,0.30397,0.00017,21.16614]
[1780330101473,34.92,70875.46,4.2,0.30397,0.00017,21.16614]
[1780330101581,34.92,70854.68,4.2,0.30054,0.00016,21.0525]
[1780330101962,34.92,70854.68,4.2,0.30054,0.00016,21.0525]
[1780330102154,34.92,70854.68,4.2,0.30054,0.00016,21.0525]
[1780330102267,34.92,70854.68,4.2,0.30054,0.00016,21.0525]
[1780330104420,34.92,70865.34,4.2,0.30229,0.00017,21.11071]
[1780330108760,34.92,70853.87,4.2,0.30038,0.00016,21.04711]
[1780330109314,34.92,70853.87,4.2,0.30038,0.00016,21.04711]
[1780330109333,34.92,70853.87,4.2,0.30038,0.00016,21.04711]
[1780330109467,34.92,70853.87,4.2,0.30038,0.00016,21.04711]
[1780330109685,34.92,70853.87,4.2,0.30038,0.00016,21.04711]
[1780330109690,34.92,70853.87,4.2,0.30038,0.00016,21.04711]
[1780330109951,34.92,70849.35,4.2,0.29963,0.00016,21.02201]
[1780330111341,34.92,70843.51,4.2,0.29867,0.00016,20.98956]
[1780330111378,34.92,70843.51,4.2,0.29867,0.00016,20.98956]
[1780330111418,34.92,70843.51,4.2,0.29867,0.00016,20.98956]
[1780330111620,34.92,70843.51,4.2,0.29867,0.00016,20.98956]
[1780330111653,34.91,70852.31,4.2,0.30008,0.00016,21.03454]
[1780330112747,34.91,70852.31,4.2,0.30008,0.00016,21.03454]
[1780330112765,34.91,70856.07,4.2,0.3007,0.00016,21.05508]
[1780330118268,34.91,70862.76,4.2,0.30179,0.00017,21.09143]
[1780330119275,34.91,70855.51,4.2,0.30059,0.00016,21.05147]
[1780330120810,34.91,70855.51,4.2,0.30059,0.00016,21.05147]
[1780330120844,34.91,70852.21,4.2,0.30004,0.00016,21.03315]
[1780330121716,34.91,70852.21,4.2,0.30004,0.00016,21.03315]
[1780330121793,34.91,70852.21,4.2,0.30004,0.00016,21.03315]
[1780330121822,34.91,70843.39,4.2,0.29859,0.00016,20.98422]
[1780330121993,34.91,70843.39,4.2,0.29859,0.00016,20.98422]
[1780330122861,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123078,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123320,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123405,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123452,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123491,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123510,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123707,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123823,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123877,34.91,70833.34,4.2,0.29693,0.00016,20.92822]
[1780330123866,34.91,70823.82,4.2,0.29538,0.00016,20.87491]
[1780330124188,34.91,70823.82,4.2,0.29538,0.00016,20.87491]
[1780330124430,34.91,70823.82,4.2,0.29538,0.00016,20.87491]
[1780330124513,34.91,70816.31,4.2,0.29415,0.00016,20.83266]
[1780330126364,34.91,70818.65,4.2,0.29453,0.00016,20.84586]
[1780330126395,34.91,70818.65,4.2,0.29453,0.00016,20.84586]
[1780330126563,34.91,70818.65,4.2,0.29453,0.00016,20.84586]
[1780330126676,34.91,70818.65,4.2,0.29453,0.00016,20.84586]
[1780330126827,34.91,70818.65,4.2,0.29453,0.00016,20.84586]
[1780330127331,34.91,70821.32,4.2,0.29497,0.00016,20.86088]
[1780330127378,34.91,70821.32,4.2,0.29497,0.00016,20.86088]
[1780330127692,34.91,70821.32,4.2,0.29497,0.00016,20.86088]
[1780330127900,34.91,70821.32,4.2,0.29497,0.00016,20.86088]
[1780330128509,34.91,70817.04,4.2,0.29427,0.00016,20.8368]
[1780330128585,34.91,70817.04,4.2,0.29427,0.00016,20.8368]
[1780330128646,34.91,70817.04,4.2,0.29427,0.00016,20.8368]
[1780330128892,34.91,70817.04,4.2,0.29427,0.00016,20.8368]
[1780330131026,34.91,70809.5,4.2,0.29304,0.00016,20.79429]
[1780330131096,34.91,70809.5,4.2,0.29304,0.00016,20.79429]
[1780330131260,34.91,70809.5,4.2,0.29304,0.00016,20.79429]
[1780330131305,34.91,70809.5,4.2,0.29304,0.00016,20.79429]
[1780330133622,34.91,70809.73,4.2,0.29308,0.00016,20.79569]
[1780330133624,34.91,70809.73,4.2,0.29308,0.00016,20.79569]
[1780330134511,34.91,70806.7,4.2,0.29259,0.00016,20.77862]
[1780330134514,34.91,70806.7,4.2,0.29259,0.00016,20.77862]
[1780330134726,34.91,70806.7,4.2,0.29259,0.00016,20.77862]
[1780330135531,34.91,70807.64,4.2,0.29274,0.00016,20.78401]
[1780330135532,34.91,70807.64,4.2,0.29274,0.00016,20.78401]
[1780330136925,34.91,70810.15,4.2,0.29316,0.00016,20.79828]
[1780330137186,34.91,70811.97,4.2,0.29345,0.00016,20.80862]
[1780330139748,34.91,70812.6,4.2,0.29356,0.00016,20.81221]
[1780330145623,34.91,70807.44,4.2,0.29273,0.00016,20.78333]
[1780330146721,34.91,70808.13,4.2,0.29284,0.00016,20.78734]
[1780330148357,34.91,70806.98,4.2,0.29266,0.00016,20.78088]
[1780330149546,34.91,70812.38,4.2,0.29354,0.00016,20.81149]
[1780330149606,34.91,70812.38,4.2,0.29354,0.00016,20.81149]
[1780330149746,34.91,70812.38,4.2,0.29354,0.00016,20.81149]
[1780330149999,34.91,70816.2,4.2,0.29416,0.00016,20.83313]
[1780330150588,34.91,70816.2,4.2,0.29416,0.00016,20.83313]
[1780330151073,34.91,70819.49,4.2,0.2947,0.00016,20.85166]
[1780330151424,34.91,70819.49,4.2,0.2947,0.00016,20.85166]
[1780330151796,34.91,70819.49,4.2,0.2947,0.00016,20.85166]
[1780330152714,34.91,70824.67,4.2,0.29555,0.00016,20.88075]
[1780330152945,34.91,70824.67,4.2,0.29555,0.00016,20.88075]
[1780330153028,34.91,70829.84,4.2,0.29639,0.00016,20.90966]
[1780330153612,34.91,70829.84,4.2,0.29639,0.00016,20.90966]
[1780330153696,34.91,70818.19,4.2,0.29449,0.00016,20.84424]
[1780330154526,34.91,70818.19,4.2,0.29449,0.00016,20.84424]
[1780330154542,34.91,70818.19,4.2,0.29449,0.00016,20.84424]
[1780330155883,34.91,70815.02,4.2,0.29397,0.00016,20.82637]
[1780330155961,34.91,70815.02,4.2,0.29397,0.00016,20.82637]
[1780330155996,34.91,70818.17,4.2,0.29448,0.00016,20.84412]
[1780330156240,34.91,70818.17,4.2,0.29448,0.00016,20.84412]
[1780330156289,34.91,70818.17,4.2,0.29448,0.00016,20.84412]
[1780330156379,34.91,70818.17,4.2,0.29448,0.00016,20.84412]
[1780330156996,34.91,70816.82,4.2,0.29426,0.00016,20.83653]
[1780330157213,34.91,70816.82,4.2,0.29426,0.00016,20.83653]
[1780330158361,34.91,70816.6,4.2,0.29423,0.00016,20.83529]
[1780330159473,34.91,70818.1,4.2,0.29447,0.00016,20.84374]
[1780330161990,34.91,70815.51,4.2,0.29405,0.00016,20.82912]
[1780330162699,34.91,70805.62,4.2,0.29244,0.00016,20.77321]
[1780330163599,34.91,70805.62,4.2,0.29244,0.00016,20.77321]
[1780330166092,34.91,70812.72,4.2,0.2936,0.00016,20.81352]
[1780330168282,34.92,70806.99,4.2,0.29266,0.00016,20.78117]
[1780330169008,34.92,70801.32,4.2,0.29174,0.00016,20.74904]
[1780330169598,34.92,70801.32,4.2,0.29174,0.00016,20.74904]
[1780330169936,34.92,70801.32,4.2,0.29174,0.00016,20.74904]
[1780330170009,34.92,70799.18,4.2,0.2914,0.00016,20.73695]
[1780330170656,34.92,70799.18,4.2,0.2914,0.00016,20.73695]
[1780330175498,34.92,70804.59,4.2,0.29226,0.00016,20.76457]
[1780330175592,34.92,70804.59,4.2,0.29226,0.00016,20.76457]
[1780330176543,34.92,70805.54,4.2,0.29242,0.00016,20.77002]
[1780330179909,34.92,70809.19,4.2,0.29302,0.00016,20.79083]
[1780330189781,34.92,70801.07,4.2,0.29172,0.00016,20.74556]
[1780330194816,34.93,70801.81,4.2,0.29185,0.00016,20.75012]
[1780330195776,34.93,70801.81,4.2,0.29185,0.00016,20.75012]
[1780330197171,34.93,70792.11,4.2,0.29028,0.00016,20.69504]
[1780330197265,34.93,70792.11,4.2,0.29028,0.00016,20.69504]
[1780330197445,34.93,70792.11,4.2,0.29028,0.00016,20.69504]
[1780330199037,34.93,70784.72,4.2,0.28909,0.00016,20.65304]
[1780330199158,34.93,70784.72,4.2,0.28909,0.00016,20.65304]
[1780330200764,34.93,70785.2,4.2,0.28918,0.00016,20.65597]
[1780330200781,34.93,70785.2,4.2,0.28918,0.00016,20.65597]
[1780330200892,34.93,70785.2,4.2,0.28918,0.00016,20.65597]
[1780330200935,34.93,70785.2,4.2,0.28918,0.00016,20.65597]
[1780330201207,34.93,70789.91,4.2,0.28994,0.00016,20.68309]
[1780330201865,34.93,70797.33,4.2,0.29115,0.00016,20.72556]
[1780330203879,34.93,70805.34,4.2,0.29246,0.00016,20.77124]
[1780330204565,34.93,70805.34,4.2,0.29246,0.00016,20.77124]
[1780330204886,34.93,70814.16,4.2,0.2939,0.00016,20.82115]
[1780330209921,34.93,70810.17,4.2,0.29325,0.00016,20.79868]
[1780330210530,34.93,70810.17,4.2,0.29325,0.00016,20.79868]
[1780330210760,34.93,70810.17,4.2,0.29325,0.00016,20.79868]
[1780330211573,34.93,70803.84,4.2,0.29222,0.00016,20.76288]
[1780330214760,34.93,70795.39,4.2,0.29085,0.00016,20.71511]
[1780330214773,34.93,70795.39,4.2,0.29085,0.00016,20.71511]
[1780330217225,34.93,70800.32,4.2,0.29166,0.00016,20.74346]
[1780330219312,34.94,70799.02,4.2,0.29146,0.00016,20.73623]
[1780330219796,34.94,70799.02,4.2,0.29146,0.00016,20.73623]
[1780330223012,34.94,70789.21,4.2,0.28988,0.00016,20.68074]
[1780330225755,34.94,70789.05,4.2,0.28986,0.00016,20.67997]
[1780330225759,34.94,70789.05,4.2,0.28986,0.00016,20.67997]
[1780330225932,34.94,70789.05,4.2,0.28986,0.00016,20.67997]
[1780330226073,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226195,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226228,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226249,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226295,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226425,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226454,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226487,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226515,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226531,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226725,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226802,34.94,70789.01,4.2,0.28986,0.00016,20.68004]
[1780330226848,34.94,70775.39,4.2,0.28766,0.00016,20.60189]
[1780330227176,34.94,70775.39,4.2,0.28766,0.00016,20.60189]
[1780330227610,34.94,70775.39,4.2,0.28766,0.00016,20.60189]
[1780330227705,34.94,70775.39,4.2,0.28766,0.00016,20.60189]
[1780330227809,34.94,70775.39,4.2,0.28766,0.00016,20.60189]
[1780330227911,34.94,70744.14,4.2,0.28263,0.00016,20.42039]
[1780330228267,34.94,70744.14,4.2,0.28263,0.00016,20.42039]
[1780330228646,34.94,70744.14,4.2,0.28263,0.00016,20.42039]
[1780330229202,34.94,70743.2,4.2,0.28248,0.00016,20.41489]
[1780330229687,34.94,70743.2,4.2,0.28248,0.00016,20.41489]
[1780330231102,34.94,70734.49,4.2,0.28109,0.00016,20.36404]
[1780330231335,34.94,70734.49,4.2,0.28109,0.00016,20.36404]
[1780330231692,34.94,70734.49,4.2,0.28109,0.00016,20.36404]
[1780330233532,34.94,70734.17,4.2,0.28102,0.00016,20.35883]
[1780330233697,34.94,70734.17,4.2,0.28102,0.00016,20.35883]
[1780330236228,34.94,70732.22,4.2,0.28071,0.00016,20.34757]
[1780330236857,34.94,70732.22,4.2,0.28071,0.00016,20.34757]
[1780330236872,34.94,70732.22,4.2,0.28071,0.00016,20.34757]
[1780330237193,34.94,70732.41,4.2,0.28075,0.00016,20.34894]
[1780330237475,34.94,70732.41,4.2,0.28075,0.00016,20.34894]
[1780330237947,34.95,70745.34,4.2,0.28282,0.00016,20.42489]
[1780330238603,34.95,70745.34,4.2,0.28282,0.00016,20.42489]
[1780330238697,34.95,70745.34,4.2,0.28282,0.00016,20.42489]
[1780330238950,34.95,70745.34,4.2,0.28282,0.00016,20.42489]
[1780330239313,34.95,70748.06,4.2,0.28326,0.00016,20.44083]
[1780330239619,34.95,70748.06,4.2,0.28326,0.00016,20.44083]
[1780330240344,34.95,70742.25,4.2,0.28233,0.00016,20.40692]
[1780330241496,34.95,70743.28,4.2,0.2825,0.00016,20.41295]
[1780330241720,34.95,70743.28,4.2,0.2825,0.00016,20.41295]
[1780330241932,34.95,70743.28,4.2,0.2825,0.00016,20.41295]
[1780330243362,34.95,70734.56,4.2,0.28111,0.00016,20.36194]
[1780330249924,34.95,70732.6,4.2,0.28081,0.00016,20.35109]
[1780330250082,34.95,70732.6,4.2,0.28081,0.00016,20.35109]
[1780330251961,34.95,70738.75,4.2,0.2818,0.00016,20.38755]
[1780330252418,34.95,70740.65,4.2,0.28211,0.00016,20.39878]
[1780330253073,34.95,70740.65,4.2,0.28211,0.00016,20.39878]
[1780330255754,34.95,70737.81,4.2,0.28166,0.00016,20.38225]
[1780330260857,34.95,70734.15,4.2,0.28109,0.00016,20.36119]
[1780330261663,34.96,70732.86,4.2,0.28089,0.00016,20.35379]
[1780330263594,34.96,70730.9,4.2,0.28058,0.00016,20.34234]
[1780330265439,34.96,70724.5,4.2,0.27957,0.00016,20.305]
[1780330265559,34.96,70724.5,4.2,0.27957,0.00016,20.305]
[1780330265583,34.96,70724.5,4.2,0.27957,0.00016,20.305]
[1780330265788,34.96,70724.5,4.2,0.27957,0.00016,20.305]
[1780330265888,34.96,70724.5,4.2,0.27957,0.00016,20.305]
[1780330266120,34.96,70718.28,4.2,0.27858,0.00016,20.26835]
[1780330266195,34.96,70718.28,4.2,0.27858,0.00016,20.26835]
[1780330266250,34.96,70718.28,4.2,0.27858,0.00016,20.26835]
[1780330266282,34.96,70718.28,4.2,0.27858,0.00016,20.26835]
[1780330266329,34.96,70718.28,4.2,0.27858,0.00016,20.26835]
[1780330266967,34.96,70718.28,4.2,0.27858,0.00016,20.26835]
[1780330267044,34.96,70718.28,4.2,0.27858,0.00016,20.26835]
[1780330267046,34.96,70718.28,4.2,0.27858,0.00016,20.26835]
[1780330267122,34.97,70704.21,4.2,0.2764,0.00016,20.18666]
[1780330267240,34.97,70704.21,4.2,0.2764,0.00016,20.18666]
[1780330267280,34.97,70704.21,4.2,0.2764,0.00016,20.18666]
[1780330268215,34.97,70709.16,4.2,0.27719,0.00016,20.2163]
[1780330268296,34.97,70709.16,4.2,0.27719,0.00016,20.2163]
[1780330268301,34.97,70709.16,4.2,0.27719,0.00016,20.2163]
[1780330270058,34.97,70706.47,4.2,0.27677,0.00016,20.20047]
[1780330272156,34.98,70697.58,4.2,0.27543,0.00016,20.1499]
[1780330272487,34.98,70697.58,4.2,0.27543,0.00016,20.1499]
[1780330272587,34.98,70697.58,4.2,0.27543,0.00016,20.1499]
[1780330273184,34.98,70697.73,4.2,0.27546,0.00016,20.15102]
[1780330274088,34.98,70697.73,4.2,0.27546,0.00016,20.15102]
[1780330275228,34.98,70697.86,4.2,0.27549,0.00016,20.15201]
[1780330275507,34.98,70697.86,4.2,0.27549,0.00016,20.15201]
[1780330275611,34.98,70697.86,4.2,0.27549,0.00016,20.15201]
[1780330277783,34.99,70703.71,4.2,0.27642,0.00016,20.18739]
[1780330278594,34.99,70704.54,4.2,0.27657,0.00016,20.19278]
[1780330280913,34.99,70706.59,4.2,0.27691,0.00016,20.20539]
[1780330281535,34.99,70712.28,4.2,0.27781,0.00016,20.23937]
[1780330281548,34.99,70712.28,4.2,0.27781,0.00016,20.23937]
[1780330282013,34.99,70712.28,4.2,0.27781,0.00016,20.23937]
[1780330282114,34.99,70704.85,4.2,0.27664,0.00016,20.19537]
[1780330282894,34.99,70704.85,4.2,0.27664,0.00016,20.19537]
[1780330283278,34.99,70697.61,4.2,0.2755,0.00016,20.15239]
[1780330284328,34.99,70702.84,4.2,0.27633,0.00016,20.18383]
[1780330286277,34.99,70712.23,4.2,0.27783,0.00016,20.24003]
[1780330291712,35.0,70706.21,4.2,0.2769,0.00016,20.20493]
[1780330292900,35.0,70706.23,4.2,0.27688,0.00016,20.20184]
[1780330292930,35.0,70706.23,4.2,0.27688,0.00016,20.20184]
[1780330292956,35.0,70706.23,4.2,0.27688,0.00016,20.20184]
[1780330297262,35.0,70708.44,4.2,0.27726,0.00016,20.21596]
[1780330297929,35.0,70708.44,4.2,0.27726,0.00016,20.21596]
[1780330298030,35.01,70700.97,4.2,0.27608,0.00016,20.17169]
[1780330299944,35.01,70697.6,4.2,0.27555,0.00016,20.15158]
[1780330300786,35.01,70696.26,4.2,0.27535,0.00016,20.14408]
[1780330300941,35.01,70696.26,4.2,0.27535,0.00016,20.14408]
[1780330304824,35.01,70703.16,4.2,0.27647,0.00016,20.18604]
[1780330305507,35.01,70703.21,4.2,0.27649,0.00016,20.1868]
[1780330308298,35.02,70710.24,4.2,0.27761,0.00016,20.22906]
[1780330309164,35.02,70710.24,4.2,0.27761,0.00016,20.22906]
[1780330311754,35.02,70705.85,4.2,0.27693,0.00016,20.20357]
[1780330312011,35.02,70705.85,4.2,0.27693,0.00016,20.20357]
[1780330312128,35.02,70705.85,4.2,0.27693,0.00016,20.20357]
[1780330313008,35.02,70706.79,4.2,0.27709,0.00016,20.20958]
[1780330313893,35.02,70708.86,4.2,0.27743,0.00016,20.22208]
[1780330315251,35.02,70713.3,4.2,0.27814,0.00016,20.2486]
[1780330315342,35.02,70713.3,4.2,0.27814,0.00016,20.2486]
[1780330315467,35.02,70713.3,4.2,0.27814,0.00016,20.2486]
[1780330315803,35.02,70703.88,4.2,0.27665,0.00016,20.19287]
[1780330316626,35.02,70703.88,4.2,0.27665,0.00016,20.19287]
[1780330316801,35.02,70703.88,4.2,0.27665,0.00016,20.19287]
[1780330316957,35.03,70701.46,4.2,0.27628,0.00016,20.17886]
[1780330317750,35.03,70692.35,4.2,0.27484,0.00016,20.12448]
[1780330319131,35.03,70692.35,4.2,0.27484,0.00016,20.12448]
[1780330319202,35.03,70692.35,4.2,0.27484,0.00016,20.12448]
[1780330319230,35.03,70692.35,4.2,0.27484,0.00016,20.12448]
[1780330319367,35.03,70691.74,4.2,0.27475,0.00016,20.12121]
[1780330319826,35.03,70691.74,4.2,0.27475,0.00016,20.12121]
[1780330322701,35.03,70685.39,4.2,0.27377,0.00016,20.08387]
[1780330323596,35.03,70683.73,4.2,0.27351,0.00016,20.0739]
[1780330323601,35.03,70683.73,4.2,0.27351,0.00016,20.0739]
[1780330326033,35.03,70689.21,4.2,0.27439,0.00016,20.10754]
[1780330326080,35.03,70689.21,4.2,0.27439,0.00016,20.10754]
[1780330326109,35.03,70689.21,4.2,0.27439,0.00016,20.10754]
[1780330326135,35.03,70689.21,4.2,0.27439,0.00016,20.10754]
[1780330326288,35.03,70688.3,4.2,0.27426,0.00016,20.10232]
[1780330327018,35.03,70688.3,4.2,0.27426,0.00016,20.10232]
[1780330327046,35.03,70688.3,4.2,0.27426,0.00016,20.10232]
[1780330327073,35.03,70688.3,4.2,0.27426,0.00016,20.10232]
[1780330327078,35.04,70677.2,4.2,0.27252,0.00016,20.03589]
[1780330327357,35.04,70677.2,4.2,0.27252,0.00016,20.03589]
[1780330327366,35.04,70677.2,4.2,0.27252,0.00016,20.03589]
[1780330328028,35.04,70677.2,4.2,0.27252,0.00016,20.03589]
[1780330328093,35.04,70677.2,4.2,0.27252,0.00016,20.03589]
[1780330328127,35.04,70677.2,4.2,0.27252,0.00016,20.03589]
[1780330328184,35.04,70662.53,4.2,0.27022,0.00016,19.94756]
[1780330328446,35.04,70662.53,4.2,0.27022,0.00016,19.94756]
[1780330329065,35.05,70645.67,4.2,0.26768,0.00016,19.84834]
[1780330329416,35.05,70645.67,4.2,0.26768,0.00016,19.84834]
[1780330329495,35.05,70645.67,4.2,0.26768,0.00016,19.84834]
[1780330329534,35.05,70645.67,4.2,0.26768,0.00016,19.84834]
[1780330329827,35.05,70645.67,4.2,0.26768,0.00016,19.84834]
[1780330330097,35.05,70645.67,4.2,0.26768,0.00016,19.84834]
[1780330330179,35.07,70636.34,4.2,0.26633,0.00016,19.79512]
[1780330330437,35.07,70636.34,4.2,0.26633,0.00016,19.79512]
[1780330330614,35.07,70636.34,4.2,0.26633,0.00016,19.79512]
[1780330331241,35.09,70620.54,4.2,0.264,0.00015,19.70243]
[1780330331456,35.09,70620.54,4.2,0.264,0.00015,19.70243]
[1780330331533,35.09,70620.54,4.2,0.264,0.00015,19.70243]
[1780330331762,35.09,70620.54,4.2,0.264,0.00015,19.70243]
[1780330332078,35.09,70620.54,4.2,0.264,0.00015,19.70243]
[1780330332096,35.09,70620.54,4.2,0.264,0.00015,19.70243]
[1780330332205,35.11,70602.52,4.2,0.26136,0.00015,19.59641]
[1780330332463,35.11,70602.52,4.2,0.26136,0.00015,19.59641]
[1780330332987,35.11,70602.52,4.2,0.26136,0.00015,19.59641]
[1780330333164,35.11,70602.52,4.2,0.26136,0.00015,19.59641]
[1780330333254,35.11,70602.52,4.2,0.26136,0.00015,19.59641]
[1780330333297,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330333446,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330333619,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330333705,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330333710,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330333906,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330333925,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330334068,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330334159,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330334166,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330334175,35.13,70600.4,4.2,0.26118,0.00015,19.58884]
[1780330334164,35.16,70610.47,4.2,0.26288,0.00015,19.65709]
[1780330334371,35.16,70610.47,4.2,0.26288,0.00015,19.65709]
[1780330334558,35.16,70610.47,4.2,0.26288,0.00015,19.65709]
[1780330334660,35.16,70610.47,4.2,0.26288,0.00015,19.65709]
[1780330335019,35.16,70610.47,4.2,0.26288,0.00015,19.65709]
[1780330335075,35.16,70610.47,4.2,0.26288,0.00015,19.65709]
[1780330335095,35.16,70610.47,4.2,0.26288,0.00015,19.65709]
[1780330335121,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330335382,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330335435,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330335518,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330335532,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330335585,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330335599,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330335624,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330335668,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330335685,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330336053,35.18,70621.36,4.2,0.2647,0.00015,19.72921]
[1780330336320,35.2,70621.81,4.2,0.26488,0.00015,19.7363]
[1780330336386,35.2,70621.81,4.2,0.26488,0.00015,19.7363]
[1780330336503,35.2,70621.81,4.2,0.26488,0.00015,19.7363]
[1780330337031,35.2,70621.81,4.2,0.26488,0.00015,19.7363]
[1780330337226,35.2,70621.81,4.2,0.26488,0.00015,19.7363]
[1780330337388,35.22,70624.07,4.2,0.26534,0.00015,19.75434]
[1780330337549,35.22,70624.07,4.2,0.26534,0.00015,19.75434]
[1780330337991,35.22,70624.07,4.2,0.26534,0.00015,19.75434]
[1780330337999,35.22,70624.07,4.2,0.26534,0.00015,19.75434]
[1780330338118,35.22,70624.07,4.2,0.26534,0.00015,19.75434]
[1780330338160,35.22,70624.07,4.2,0.26534,0.00015,19.75434]
[1780330338234,35.22,70624.07,4.2,0.26534,0.00015,19.75434]
[1780330338283,35.22,70623.6,4.2,0.26528,0.00015,19.75187]
[1780330338442,35.22,70623.6,4.2,0.26528,0.00015,19.75187]
[1780330338526,35.22,70623.6,4.2,0.26528,0.00015,19.75187]
[1780330338687,35.22,70623.6,4.2,0.26528,0.00015,19.75187]
[1780330338756,35.22,70623.6,4.2,0.26528,0.00015,19.75187]
[1780330338768,35.22,70623.6,4.2,0.26528,0.00015,19.75187]
[1780330339743,35.22,70624.55,4.2,0.26544,0.00015,19.75808]
[1780330340068,35.22,70624.55,4.2,0.26544,0.00015,19.75808]
[1780330340130,35.22,70624.55,4.2,0.26544,0.00015,19.75808]
[1780330340220,35.22,70624.55,4.2,0.26544,0.00015,19.75808]
[1780330340309,35.22,70619.81,4.2,0.26471,0.00015,19.72948]
[1780330341152,35.22,70619.81,4.2,0.26471,0.00015,19.72948]
[1780330342193,35.24,70623.34,4.2,0.26537,0.00015,19.7553]
[1780330342331,35.26,70619.84,4.2,0.26493,0.00015,19.73783]
[1780330342360,35.26,70619.84,4.2,0.26493,0.00015,19.73783]
[1780330342625,35.26,70619.84,4.2,0.26493,0.00015,19.73783]
[1780330344356,35.29,70618.21,4.2,0.2649,0.00015,19.73597]
[1780330345484,35.31,70616.89,4.2,0.2648,0.00015,19.7319]
[1780330345682,35.31,70616.89,4.2,0.2648,0.00015,19.7319]
[1780330345794,35.31,70616.89,4.2,0.2648,0.00015,19.7319]
[1780330345800,35.31,70616.89,4.2,0.2648,0.00015,19.7319]
[1780330345954,35.33,70621.28,4.2,0.26558,0.00015,19.76281]
[1780330347696,35.35,70621.5,4.2,0.26572,0.00015,19.7681]
[1780330347723,35.35,70621.5,4.2,0.26572,0.00015,19.7681]
[1780330347815,35.35,70621.5,4.2,0.26572,0.00015,19.7681]
[1780330347969,35.35,70613.19,4.2,0.26445,0.00015,19.71743]
[1780330348391,35.35,70613.19,4.2,0.26445,0.00015,19.71743]
[1780330349672,35.38,70612.34,4.2,0.26453,0.00015,19.72044]
[1780330349673,35.38,70612.34,4.2,0.26453,0.00015,19.72044]
[1780330349758,35.38,70612.34,4.2,0.26453,0.00015,19.72044]
[1780330350434,35.4,70618.78,4.2,0.26563,0.00015,19.7639]
[1780330350821,35.4,70618.78,4.2,0.26563,0.00015,19.7639]
[1780330351213,35.4,70618.78,4.2,0.26563,0.00015,19.7639]
[1780330352330,35.42,70618.5,4.2,0.26571,0.00015,19.76421]
[1780330352446,35.42,70618.5,4.2,0.26571,0.00015,19.76421]
[1780330352570,35.42,70618.5,4.2,0.26571,0.00015,19.76421]
[1780330352636,35.42,70618.5,4.2,0.26571,0.00015,19.76421]
[1780330352817,35.42,70618.5,4.2,0.26571,0.00015,19.76421]
[1780330353102,35.42,70618.5,4.2,0.26571,0.00015,19.76421]
[1780330353146,35.44,70628.7,4.2,0.26739,0.00015,19.83005]
[1780330353409,35.44,70628.7,4.2,0.26739,0.00015,19.83005]
[1780330353428,35.44,70628.7,4.2,0.26739,0.00015,19.83005]
[1780330353700,35.44,70628.7,4.2,0.26739,0.00015,19.83005]
[1780330354205,35.44,70628.7,4.2,0.26739,0.00015,19.83005]
[1780330354215,35.44,70622.59,4.2,0.26645,0.00015,19.79337]
[1780330355195,35.44,70622.59,4.2,0.26645,0.00015,19.79337]
[1780330355226,35.44,70622.59,4.2,0.26645,0.00015,19.79337]
[1780330355252,35.44,70617.48,4.2,0.26567,0.00015,19.7625]
[1780330355527,35.44,70617.48,4.2,0.26567,0.00015,19.7625]
[1780330355559,35.44,70617.48,4.2,0.26567,0.00015,19.7625]
[1780330355564,35.44,70617.48,4.2,0.26567,0.00015,19.7625]
[1780330355712,35.44,70617.48,4.2,0.26567,0.00015,19.7625]
[1780330356090,35.44,70617.48,4.2,0.26567,0.00015,19.7625]
[1780330356147,35.44,70617.48,4.2,0.26567,0.00015,19.7625]
[1780330356248,35.44,70622.39,4.2,0.26641,0.00015,19.79152]
[1780330356475,35.44,70622.39,4.2,0.26641,0.00015,19.79152]
[1780330356502,35.44,70622.39,4.2,0.26641,0.00015,19.79152]
[1780330356792,35.44,70622.39,4.2,0.26641,0.00015,19.79152]
[1780330356992,35.44,70622.39,4.2,0.26641,0.00015,19.79152]
[1780330357188,35.44,70622.39,4.2,0.26641,0.00015,19.79152]
[1780330357234,35.44,70624.85,4.2,0.26678,0.00015,19.80617]
[1780330358530,35.44,70620.52,4.2,0.26611,0.00015,19.77981]
[1780330358617,35.44,70620.52,4.2,0.26611,0.00015,19.77981]
[1780330358751,35.44,70620.52,4.2,0.26611,0.00015,19.77981]
[1780330359001,35.44,70620.52,4.2,0.26611,0.00015,19.77981]
[1780330359196,35.44,70620.61,4.2,0.26612,0.00015,19.78026]
[1780330359455,35.44,70620.61,4.2,0.26612,0.00015,19.78026]
[1780330359482,35.44,70620.61,4.2,0.26612,0.00015,19.78026]
[1780330360067,35.45,70626.9,4.2,0.26719,0.00015,19.82217]
[1780330360453,35.45,70626.9,4.2,0.26719,0.00015,19.82217]
[1780330363487,35.46,70625.34,4.2,0.26698,0.00015,19.81367]
[1780330364108,35.46,70625.34,4.2,0.26698,0.00015,19.81367]
[1780330364111,35.46,70625.34,4.2,0.26698,0.00015,19.81367]
[1780330364148,35.46,70625.34,4.2,0.26698,0.00015,19.81367]
[1780330364390,35.46,70622.86,4.2,0.2666,0.00015,19.79901]
[1780330364425,35.46,70622.86,4.2,0.2666,0.00015,19.79901]
[1780330364722,35.46,70622.86,4.2,0.2666,0.00015,19.79901]
[1780330365086,35.46,70622.86,4.2,0.2666,0.00015,19.79901]
[1780330365244,35.46,70622.86,4.2,0.2666,0.00015,19.79901]
[1780330365200,35.46,70643.73,4.2,0.26982,0.00015,19.92479]
[1780330365530,35.46,70643.73,4.2,0.26982,0.00015,19.92479]
[1780330365932,35.46,70643.73,4.2,0.26982,0.00015,19.92479]
[1780330366282,35.46,70643.73,4.2,0.26982,0.00015,19.92479]
[1780330366221,35.48,70634.78,4.2,0.26854,0.00015,19.87476]
[1780330366348,35.48,70634.78,4.2,0.26854,0.00015,19.87476]
[1780330366578,35.48,70634.78,4.2,0.26854,0.00015,19.87476]
[1780330366800,35.48,70634.78,4.2,0.26854,0.00015,19.87476]
[1780330366955,35.48,70634.78,4.2,0.26854,0.00015,19.87476]
[1780330367123,35.49,70620.0,4.2,0.26634,0.00015,19.78831]
[1780330367746,35.49,70620.0,4.2,0.26634,0.00015,19.78831]
[1780330367919,35.49,70620.0,4.2,0.26634,0.00015,19.78831]
[1780330367972,35.49,70620.0,4.2,0.26634,0.00015,19.78831]
[1780330367986,35.49,70620.0,4.2,0.26634,0.00015,19.78831]
[1780330368130,35.5,70614.12,4.2,0.26551,0.00015,19.75558]
[1780330368542,35.5,70614.12,4.2,0.26551,0.00015,19.75558]
[1780330369618,35.52,70614.62,4.2,0.2657,0.00015,19.76269]
[1780330370640,35.54,70616.17,4.2,0.26604,0.00015,19.77605]
[1780330373757,35.56,70620.43,4.2,0.26682,0.00015,19.80633]
[1780330374847,35.56,70614.91,4.2,0.26598,0.00015,19.77334]
[1780330375179,35.57,70605.81,4.2,0.26468,0.00015,19.72164]
[1780330375928,35.57,70605.81,4.2,0.26468,0.00015,19.72164]
[1780330376679,35.59,70604.55,4.2,0.26459,0.00015,19.71796]
[1780330380411,35.66,70607.93,4.2,0.26551,0.00015,19.75354]
[1780330382462,35.67,70609.6,4.2,0.26586,0.00015,19.7674]
[1780330383507,35.68,70608.97,4.2,0.26577,0.00015,19.76393]
[1780330384207,35.68,70608.97,4.2,0.26577,0.00015,19.76393]
[1780330384314,35.68,70608.97,4.2,0.26577,0.00015,19.76393]
[1780330384285,35.68,70620.57,4.2,0.26756,0.00015,19.83411]
[1780330384361,35.68,70620.57,4.2,0.26756,0.00015,19.83411]
[1780330384376,35.68,70620.57,4.2,0.26756,0.00015,19.83411]
[1780330384433,35.68,70620.57,4.2,0.26756,0.00015,19.83411]
[1780330385099,35.68,70620.57,4.2,0.26756,0.00015,19.83411]
[1780330385254,35.68,70612.42,4.2,0.26632,0.00015,19.78541]
[1780330385770,35.68,70612.42,4.2,0.26632,0.00015,19.78541]
[1780330385864,35.68,70612.42,4.2,0.26632,0.00015,19.78541]
[1780330386261,35.68,70604.61,4.2,0.26514,0.00015,19.73865]
[1780330387490,35.68,70604.2,4.2,0.26509,0.00015,19.73658]
[1780330388115,35.68,70604.2,4.2,0.26509,0.00015,19.73658]
[1780330390500,35.72,70600.4,4.2,0.26472,0.00015,19.72152]
[1780330390657,35.72,70600.4,4.2,0.26472,0.00015,19.72152]
[1780330390853,35.72,70600.4,4.2,0.26472,0.00015,19.72152]
[1780330392185,35.72,70595.03,4.2,0.26391,0.00015,19.6894]
[1780330392305,35.74,70587.97,4.2,0.26294,0.00015,19.65065]
[1780330392676,35.74,70587.97,4.2,0.26294,0.00015,19.65065]
[1780330393762,35.75,70584.79,4.2,0.26255,0.00015,19.6348]
[1780330393914,35.75,70584.79,4.2,0.26255,0.00015,19.6348]
[1780330393965,35.75,70584.79,4.2,0.26255,0.00015,19.6348]
[1780330394097,35.75,70584.79,4.2,0.26255,0.00015,19.6348]
[1780330394263,35.75,70584.79,4.2,0.26255,0.00015,19.6348]
[1780330394267,35.75,70584.79,4.2,0.26255,0.00015,19.6348]
[1780330394320,35.77,70587.63,4.2,0.26308,0.00015,19.65562]
[1780330394794,35.77,70587.63,4.2,0.26308,0.00015,19.65562]
[1780330395083,35.77,70587.63,4.2,0.26308,0.00015,19.65562]
[1780330395090,35.77,70587.63,4.2,0.26308,0.00015,19.65562]
[1780330395207,35.77,70587.63,4.2,0.26308,0.00015,19.65562]
[1780330395327,35.78,70597.27,4.2,0.26464,0.00015,19.71785]
[1780330395449,35.78,70597.27,4.2,0.26464,0.00015,19.71785]
[1780330396334,35.78,70608.09,4.2,0.2663,0.00015,19.78336]
[1780330398935,35.79,70607.74,4.2,0.26626,0.00015,19.78185]
[1780330398979,35.79,70607.74,4.2,0.26626,0.00015,19.78185]
[1780330399087,35.79,70607.74,4.2,0.26626,0.00015,19.78185]
[1780330399377,35.79,70607.74,4.2,0.26627,0.00015,19.78215]
[1780330399813,35.79,70607.74,4.2,0.26627,0.00015,19.78215]
[1780330400029,35.79,70607.74,4.2,0.26627,0.00015,19.78215]
[1780330400125,35.79,70607.74,4.2,0.26627,0.00015,19.78215]
[1780330400466,35.79,70610.98,4.2,0.26677,0.00015,19.80192]
[1780330400615,35.79,70610.98,4.2,0.26677,0.00015,19.80192]
[1780330400805,35.79,70610.98,4.2,0.26677,0.00015,19.80192]
[1780330400932,35.79,70610.98,4.2,0.26677,0.00015,19.80192]
[1780330401204,35.79,70610.98,4.2,0.26677,0.00015,19.80192]
[1780330401276,35.79,70610.98,4.2,0.26677,0.00015,19.80192]
[1780330401264,35.79,70622.97,4.2,0.26861,0.00015,19.87389]
[1780330401470,35.79,70622.97,4.2,0.26861,0.00015,19.87389]
[1780330402181,35.79,70633.02,4.2,0.27015,0.00015,19.93391]
[1780330402776,35.79,70633.02,4.2,0.27015,0.00015,19.93391]
[1780330404338,35.79,70632.75,4.2,0.27011,0.00015,19.93231]
[1780330405049,35.79,70633.52,4.2,0.27024,0.00015,19.93724]
[1780330405418,35.79,70633.1,4.2,0.27018,0.00015,19.93492]
[1780330406160,35.79,70633.1,4.2,0.27018,0.00015,19.93492]
[1780330406421,35.79,70631.04,4.2,0.26987,0.00015,19.92287]
[1780330406436,35.79,70636.1,4.2,0.27064,0.00015,19.95292]
[1780330409265,35.8,70638.87,4.2,0.27108,0.00015,19.96979]
[1780330410846,35.8,70646.66,4.2,0.27229,0.00015,20.01625]
[1780330411514,35.8,70646.66,4.2,0.27229,0.00015,20.01625]
[1780330411918,35.8,70646.66,4.2,0.27229,0.00015,20.01625]
[1780330412095,35.8,70646.66,4.2,0.27229,0.00015,20.01625]
[1780330412119,35.8,70651.89,4.2,0.27307,0.00015,20.04378]
[1780330414342,35.8,70656.13,4.2,0.27373,0.00015,20.06886]
[1780330414760,35.8,70659.45,4.2,0.27425,0.00015,20.08848]
[1780330415359,35.8,70659.45,4.2,0.27425,0.00015,20.08848]
[1780330415562,35.8,70661.6,4.2,0.27458,0.00015,20.10109]
[1780330416039,35.8,70661.6,4.2,0.27458,0.00015,20.10109]
[1780330416054,35.8,70661.6,4.2,0.27458,0.00015,20.10109]
[1780330416164,35.8,70661.6,4.2,0.27458,0.00015,20.10109]
[1780330416271,35.8,70662.71,4.2,0.27476,0.00015,20.10782]
[1780330416375,35.8,70662.71,4.2,0.27476,0.00015,20.10782]
[1780330416806,35.8,70662.71,4.2,0.27476,0.00015,20.10782]
[1780330417091,35.8,70662.71,4.2,0.27476,0.00015,20.10782]
[1780330417288,35.8,70659.59,4.2,0.27428,0.00015,20.08964]
[1780330418512,35.8,70657.77,4.2,0.274,0.00015,20.07895]
[1780330420228,35.8,70654.84,4.2,0.27355,0.00015,20.06199]
[1780330423941,35.81,70659.96,4.2,0.27435,0.00015,20.09245]
[1780330423951,35.81,70659.96,4.2,0.27435,0.00015,20.09245]
[1780330424155,35.81,70659.96,4.2,0.27435,0.00015,20.09245]
[1780330424556,35.81,70664.45,4.2,0.27505,0.00015,20.11894]
[1780330425761,35.81,70645.61,4.2,0.27215,0.00015,20.00829]
[1780330431800,35.81,70644.05,4.2,0.27194,0.00015,20.00004]
[1780330435022,35.82,70643.31,4.2,0.27184,0.00015,19.99646]
[1780330435996,35.82,70642.93,4.2,0.27179,0.00015,19.99442]
[1780330438350,35.82,70651.29,4.2,0.27309,0.00015,20.04406]
[1780330438387,35.82,70651.29,4.2,0.27309,0.00015,20.04406]
[1780330440613,35.82,70654.28,4.2,0.27356,0.00015,20.06207]
[1780330441359,35.82,70654.28,4.2,0.27356,0.00015,20.06207]
[1780330441373,35.82,70654.28,4.2,0.27356,0.00015,20.06207]
[1780330441377,35.82,70654.28,4.2,0.27356,0.00015,20.06207]
[1780330441372,35.82,70654.76,4.2,0.27364,0.00015,20.06501]
[1780330441459,35.82,70654.76,4.2,0.27364,0.00015,20.06501]
[1780330441809,35.82,70647.39,4.2,0.2725,0.00015,20.02163]
[1780330442984,35.82,70647.39,4.2,0.2725,0.00015,20.02163]
[1780330443262,35.82,70637.4,4.2,0.27097,0.00015,19.96282]
[1780330448108,35.82,70640.29,4.2,0.27143,0.00015,19.98031]
[1780330448395,35.82,70640.29,4.2,0.27143,0.00015,19.98031]
[1780330448411,35.82,70640.2,4.2,0.27142,0.00015,19.98002]
[1780330448615,35.82,70640.2,4.2,0.27142,0.00015,19.98002]
[1780330448709,35.82,70648.9,4.2,0.27276,0.00015,20.03137]
[1780330449603,35.82,70648.9,4.2,0.27276,0.00015,20.03137]
[1780330450131,35.82,70648.9,4.2,0.27276,0.00015,20.03137]
[1780330450138,35.82,70648.9,4.2,0.27276,0.00015,20.03137]
[1780330450177,35.83,70659.71,4.2,0.27443,0.00015,20.09509]
[1780330450558,35.83,70659.71,4.2,0.27443,0.00015,20.09509]
[1780330450579,35.83,70659.71,4.2,0.27443,0.00015,20.09509]
[1780330450718,35.83,70659.71,4.2,0.27443,0.00015,20.09509]
[1780330450723,35.83,70668.69,4.2,0.27581,0.00015,20.14762]
[1780330452577,35.83,70670.48,4.2,0.27609,0.00015,20.15815]
[1780330452863,35.83,70670.48,4.2,0.27609,0.00015,20.15815]
[1780330455428,35.83,70676.55,4.2,0.27704,0.00016,20.19366]
[1780330455444,35.83,70676.55,4.2,0.27704,0.00016,20.19366]
[1780330455982,35.83,70676.55,4.2,0.27704,0.00016,20.19366]
[1780330456413,35.83,70676.55,4.2,0.27704,0.00016,20.19366]
[1780330456716,35.83,70678.57,4.2,0.27735,0.00016,20.20545]
[1780330456767,35.83,70678.57,4.2,0.27735,0.00016,20.20545]
[1780330457092,35.83,70678.57,4.2,0.27735,0.00016,20.20545]
[1780330457671,35.83,70681.58,4.2,0.27782,0.00016,20.22293]
[1780330457759,35.83,70681.58,4.2,0.27782,0.00016,20.22293]
[1780330457764,35.83,70681.58,4.2,0.27782,0.00016,20.22293]
[1780330457885,35.83,70681.58,4.2,0.27782,0.00016,20.22293]
[1780330457917,35.83,70681.58,4.2,0.27782,0.00016,20.22293]
[1780330458148,35.83,70681.58,4.2,0.27782,0.00016,20.22293]
[1780330458234,35.83,70681.58,4.2,0.27782,0.00016,20.22293]
[1780330458354,35.83,70681.58,4.2,0.27782,0.00016,20.22293]
[1780330458356,35.83,70681.58,4.2,0.27782,0.00016,20.22293]
[1780330458393,35.83,70697.56,4.2,0.28031,0.00016,20.31528]
[1780330458478,35.83,70697.56,4.2,0.28031,0.00016,20.31528]
[1780330458650,35.83,70697.56,4.2,0.28031,0.00016,20.31528]
[1780330458872,35.83,70697.56,4.2,0.28031,0.00016,20.31528]
[1780330459022,35.83,70697.56,4.2,0.28031,0.00016,20.31528]
[1780330459040,35.83,70697.56,4.2,0.28031,0.00016,20.31528]
[1780330459297,35.83,70697.56,4.2,0.28031,0.00016,20.31528]
[1780330459394,35.83,70708.65,4.2,0.28203,0.00016,20.37889]
[1780330459658,35.83,70708.65,4.2,0.28203,0.00016,20.37889]
[1780330460020,35.83,70708.65,4.2,0.28203,0.00016,20.37889]
[1780330460065,35.83,70708.65,4.2,0.28203,0.00016,20.37889]
[1780330460222,35.83,70708.65,4.2,0.28203,0.00016,20.37889]
[1780330460253,35.83,70724.47,4.2,0.28452,0.00016,20.4693]
[1780330460953,35.83,70724.47,4.2,0.28452,0.00016,20.4693]
[1780330461242,35.83,70724.47,4.2,0.28452,0.00016,20.4693]
[1780330461414,35.83,70724.47,4.2,0.28452,0.00016,20.4693]
[1780330461336,35.83,70733.68,4.2,0.28597,0.00016,20.52162]
[1780330461980,35.83,70733.68,4.2,0.28597,0.00016,20.52162]
[1780330462139,35.83,70733.68,4.2,0.28597,0.00016,20.52162]
[1780330462151,35.83,70733.68,4.2,0.28597,0.00016,20.52162]
[1780330462624,35.83,70738.14,4.2,0.28667,0.00016,20.5469]
[1780330463121,35.83,70738.14,4.2,0.28667,0.00016,20.5469]
[1780330463193,35.83,70738.14,4.2,0.28667,0.00016,20.5469]
[1780330463283,35.83,70738.14,4.2,0.28667,0.00016,20.5469]
[1780330463613,35.83,70737.13,4.2,0.28651,0.00016,20.5413]
[1780330463858,35.83,70737.13,4.2,0.28651,0.00016,20.5413]
[1780330463956,35.83,70737.13,4.2,0.28651,0.00016,20.5413]
[1780330464074,35.83,70737.13,4.2,0.28651,0.00016,20.5413]
[1780330464605,35.83,70736.68,4.2,0.28645,0.00016,20.53885]
[1780330464811,35.83,70736.68,4.2,0.28645,0.00016,20.53885]
[1780330465608,35.83,70735.36,4.2,0.28624,0.00016,20.5314]
[1780330466500,35.83,70737.81,4.2,0.28663,0.00016,20.54534]
[1780330467745,35.83,70735.33,4.2,0.28624,0.00016,20.53143]
[1780330467893,35.83,70735.33,4.2,0.28624,0.00016,20.53143]
[1780330471384,35.83,70733.36,4.2,0.28594,0.00016,20.52065]
[1780330471888,35.83,70730.69,4.2,0.2855,0.00016,20.50221]
[1780330474629,35.83,70732.41,4.2,0.28577,0.00016,20.51187]
[1780330475076,35.83,70737.29,4.2,0.28654,0.00016,20.53954]
[1780330477410,35.83,70739.33,4.2,0.28687,0.00016,20.55115]
[1780330481577,35.84,70746.25,4.2,0.28797,0.00016,20.59043]
[1780330482337,35.84,70746.25,4.2,0.28797,0.00016,20.59043]
[1780330482903,35.84,70751.24,4.2,0.28876,0.00016,20.61853]
[1780330485555,35.84,70746.6,4.2,0.28803,0.00016,20.59257]
[1780330485674,35.84,70746.6,4.2,0.28803,0.00016,20.59257]
[1780330485918,35.84,70746.6,4.2,0.28803,0.00016,20.59257]
[1780330486388,35.84,70746.6,4.2,0.28803,0.00016,20.59257]
[1780330486432,35.84,70762.59,4.2,0.29056,0.00016,20.68209]
[1780330486572,35.84,70762.59,4.2,0.29056,0.00016,20.68209]
[1780330486675,35.84,70762.59,4.2,0.29056,0.00016,20.68209]
[1780330486744,35.84,70762.59,4.2,0.29056,0.00016,20.68209]
[1780330486747,35.84,70762.59,4.2,0.29056,0.00016,20.68209]
[1780330487416,35.84,70771.91,4.2,0.29203,0.00016,20.73381]
[1780330488317,35.84,70771.91,4.2,0.29203,0.00016,20.73381]
[1780330489479,35.84,70781.22,4.2,0.29351,0.00016,20.78507]
[1780330489489,35.84,70781.22,4.2,0.29351,0.00016,20.78507]
[1780330490410,35.84,70781.22,4.2,0.29351,0.00016,20.78507]
[1780330490761,35.84,70786.09,4.2,0.29428,0.00016,20.81187]
[1780330490860,35.84,70786.09,4.2,0.29428,0.00016,20.81187]
[1780330491096,35.84,70786.09,4.2,0.29428,0.00016,20.81187]
[1780330491178,35.84,70786.09,4.2,0.29428,0.00016,20.81187]
[1780330491271,35.84,70786.09,4.2,0.29428,0.00016,20.81187]
[1780330491325,35.84,70786.09,4.2,0.29428,0.00016,20.81187]
[1780330491425,35.83,70795.52,4.2,0.29578,0.00016,20.86331]
[1780330491504,35.83,70795.52,4.2,0.29578,0.00016,20.86331]
[1780330491573,35.83,70795.52,4.2,0.29578,0.00016,20.86331]
[1780330491659,35.83,70795.52,4.2,0.29578,0.00016,20.86331]
[1780330492268,35.83,70795.52,4.2,0.29578,0.00016,20.86331]
[1780330492476,35.83,70797.7,4.2,0.29612,0.00016,20.87503]
[1780330494596,35.83,70798.5,4.2,0.29624,0.00016,20.87921]
[1780330499099,35.83,70792.71,4.2,0.2953,0.00016,20.84698]
[1780330499644,35.83,70785.76,4.2,0.29418,0.00016,20.80836]
[1780330499699,35.83,70785.76,4.2,0.29418,0.00016,20.80836]
[1780330499759,35.83,70785.76,4.2,0.29418,0.00016,20.80836]
[1780330499845,35.83,70785.76,4.2,0.29418,0.00016,20.80836]
[1780330499849,35.83,70785.76,4.2,0.29418,0.00016,20.80836]
[1780330500132,35.83,70776.23,4.2,0.29266,0.00016,20.75581]
[1780330500697,35.83,70776.23,4.2,0.29266,0.00016,20.75581]
[1780330500952,35.83,70776.23,4.2,0.29266,0.00016,20.75581]
[1780330501224,35.83,70776.23,4.2,0.29266,0.00016,20.75581]
[1780330506358,35.82,70769.72,4.2,0.29162,0.00016,20.71937]
[1780330506459,35.82,70777.1,4.2,0.29279,0.00016,20.76021]
[1780330507181,35.82,70786.57,4.2,0.29429,0.00016,20.81234]
[1780330507669,35.82,70786.57,4.2,0.29429,0.00016,20.81234]
[1780330509774,35.82,70792.63,4.2,0.29525,0.00016,20.84535]
[1780330515467,35.82,70795.93,4.2,0.29575,0.00016,20.86266]
[1780330515501,35.82,70795.93,4.2,0.29575,0.00016,20.86266]
[1780330515655,35.82,70796.75,4.2,0.29588,0.00016,20.86698]
[1780330515715,35.82,70796.75,4.2,0.29588,0.00016,20.86698]
[1780330515835,35.82,70796.75,4.2,0.29588,0.00016,20.86698]
[1780330515839,35.82,70796.75,4.2,0.29588,0.00016,20.86698]
[1780330516049,35.82,70796.75,4.2,0.29588,0.00016,20.86698]
[1780330516396,35.82,70796.75,4.2,0.29588,0.00016,20.86698]
[1780330516432,35.82,70796.75,4.2,0.29588,0.00016,20.86698]
[1780330516718,35.82,70799.67,4.2,0.29634,0.00016,20.88278]
[1780330516911,35.82,70799.67,4.2,0.29634,0.00016,20.88278]
[1780330517392,35.82,70799.67,4.2,0.29634,0.00016,20.88278]
[1780330518207,35.82,70799.45,4.2,0.2963,0.00016,20.88141]
[1780330518258,35.81,70790.05,4.2,0.2948,0.00016,20.82977]
[1780330518684,35.81,70790.05,4.2,0.2948,0.00016,20.82977]
[1780330518726,35.81,70790.05,4.2,0.2948,0.00016,20.82977]
[1780330518896,35.81,70790.05,4.2,0.2948,0.00016,20.82977]
[1780330519169,35.81,70790.05,4.2,0.2948,0.00016,20.82977]
[1780330519235,35.81,70790.05,4.2,0.2948,0.00016,20.82977]
[1780330519774,35.81,70783.06,4.2,0.29368,0.00016,20.79133]
[1780330519834,35.81,70783.06,4.2,0.29368,0.00016,20.79133]
[1780330521645,35.81,70790.56,4.2,0.29487,0.00016,20.83227]
[1780330524569,35.81,70790.85,4.2,0.2949,0.00016,20.8335]
[1780330527738,35.81,70793.86,4.2,0.29537,0.00016,20.84962]
[1780330528401,35.81,70793.86,4.2,0.29537,0.00016,20.84962]
[1780330530246,35.81,70797.74,4.2,0.29598,0.00016,20.87057]
[1780330530513,35.81,70797.74,4.2,0.29598,0.00016,20.87057]
[1780330530531,35.81,70792.59,4.2,0.29516,0.00016,20.84222]
[1780330531349,35.81,70785.68,4.2,0.29402,0.00016,20.80056]
[1780330534370,35.8,70774.83,4.2,0.29229,0.00016,20.7404]
[1780330534848,35.8,70774.83,4.2,0.29229,0.00016,20.7404]
[1780330537354,35.8,70773.04,4.2,0.292,0.00016,20.73043]
[1780330537523,35.8,70773.04,4.2,0.292,0.00016,20.73043]
[1780330537391,35.8,70765.58,4.2,0.29082,0.00016,20.68896]
[1780330537759,35.8,70765.58,4.2,0.29082,0.00016,20.68896]
[1780330538317,35.8,70765.58,4.2,0.29082,0.00016,20.68896]
[1780330538398,35.8,70776.14,4.2,0.2925,0.00016,20.7476]
[1780330538559,35.8,70776.14,4.2,0.2925,0.00016,20.7476]
[1780330539627,35.8,70778.53,4.2,0.29288,0.00016,20.76078]
[1780330539914,35.8,70778.53,4.2,0.29288,0.00016,20.76078]
[1780330539923,35.8,70778.53,4.2,0.29288,0.00016,20.76078]
[1780330540138,35.8,70778.53,4.2,0.29288,0.00016,20.76078]
[1780330540412,35.8,70766.98,4.2,0.29104,0.00016,20.69667]
[1780330540887,35.8,70766.98,4.2,0.29104,0.00016,20.69667]
[1780330541815,35.8,70771.5,4.2,0.29176,0.00016,20.72179]
[1780330541897,35.8,70771.5,4.2,0.29176,0.00016,20.72179]
[1780330542067,35.8,70771.5,4.2,0.29176,0.00016,20.72179]
[1780330542336,35.8,70771.5,4.2,0.29176,0.00016,20.72179]
[1780330542760,35.8,70769.93,4.2,0.29151,0.00016,20.71306]
[1780330542891,35.8,70769.93,4.2,0.29151,0.00016,20.71306]
[1780330546057,35.8,70766.54,4.2,0.29097,0.00016,20.6942]
[1780330547461,35.8,70756.37,4.2,0.28936,0.00016,20.63748]
[1780330547760,35.8,70756.37,4.2,0.28936,0.00016,20.63748]
[1780330550580,35.8,70753.7,4.2,0.28894,0.00016,20.62273]
[1780330551098,35.8,70753.7,4.2,0.28894,0.00016,20.62273]
[1780330552190,35.8,70750.42,4.2,0.28842,0.00016,20.60442]
[1780330552305,35.8,70750.42,4.2,0.28842,0.00016,20.60442]
[1780330552309,35.8,70750.42,4.2,0.28842,0.00016,20.60442]
[1780330552324,35.8,70750.42,4.2,0.28842,0.00016,20.60442]
[1780330552784,35.81,70744.79,4.2,0.28754,0.00016,20.57287]
[1780330553169,35.81,70744.79,4.2,0.28754,0.00016,20.57287]
[1780330553441,35.81,70744.79,4.2,0.28754,0.00016,20.57287]
[1780330555100,35.81,70742.51,4.2,0.28719,0.00016,20.56029]
[1780330555785,35.81,70742.32,4.2,0.28716,0.00016,20.55936]
[1780330555892,35.81,70742.32,4.2,0.28716,0.00016,20.55936]
[1780330556124,35.81,70742.32,4.2,0.28716,0.00016,20.55936]
[1780330556368,35.81,70742.32,4.2,0.28716,0.00016,20.55936]
[1780330556840,35.81,70747.57,4.2,0.28799,0.00016,20.58904]
[1780330558696,35.81,70750.12,4.2,0.2884,0.00016,20.60356]
[1780330560843,35.81,70746.31,4.2,0.28781,0.00016,20.58235]
[1780330561293,35.81,70746.31,4.2,0.28781,0.00016,20.58235]
[1780330561559,35.81,70738.54,4.2,0.28658,0.00016,20.53869]
[1780330564752,35.81,70735.18,4.2,0.28606,0.00016,20.52004]
[1780330566782,35.81,70738.25,4.2,0.28656,0.00016,20.53774]
[1780330570622,35.82,70746.79,4.2,0.28793,0.00016,20.58658]
[1780330575541,35.82,70744.3,4.2,0.28754,0.00016,20.5729]
[1780330575571,35.82,70739.37,4.2,0.28677,0.00016,20.5454]
[1780330575715,35.82,70739.37,4.2,0.28677,0.00016,20.5454]
[1780330575749,35.82,70739.37,4.2,0.28677,0.00016,20.5454]
[1780330575815,35.82,70739.37,4.2,0.28677,0.00016,20.5454]
[1780330575960,35.82,70739.37,4.2,0.28677,0.00016,20.5454]
[1780330576027,35.82,70739.37,4.2,0.28677,0.00016,20.5454]
[1780330576146,35.82,70739.37,4.2,0.28677,0.00016,20.5454]
[1780330576549,35.82,70729.76,4.2,0.28526,0.00016,20.49093]
[1780330576671,35.82,70721.91,4.2,0.28403,0.00016,20.44635]
[1780330578950,35.82,70719.66,4.2,0.28367,0.00016,20.43345]
[1780330579041,35.82,70719.66,4.2,0.28367,0.00016,20.43345]
[1780330582751,35.82,70724.64,4.2,0.28444,0.00016,20.46148]
[1780330583803,35.82,70725.34,4.2,0.28455,0.00016,20.46536]
[1780330589762,35.82,70721.86,4.2,0.28399,0.00016,20.44492]
[1780330594600,35.81,70722.0,4.2,0.28397,0.00016,20.44187]
[1780330597597,35.81,70717.6,4.2,0.28328,0.00016,20.41656]
[1780330600452,35.81,70716.57,4.2,0.28311,0.00016,20.41051]
[1780330600605,35.81,70716.57,4.2,0.28311,0.00016,20.41051]
[1780330600653,35.81,70717.0,4.2,0.28317,0.00016,20.41283]
[1780330601790,35.81,70719.92,4.2,0.28363,0.00016,20.42942]
[1780330601817,35.81,70719.92,4.2,0.28363,0.00016,20.42942]
[1780330602544,35.81,70727.82,4.2,0.28487,0.00016,20.47425]
[1780330602892,35.81,70727.82,4.2,0.28487,0.00016,20.47425]
[1780330602911,35.81,70727.82,4.2,0.28487,0.00016,20.47425]
[1780330603013,35.81,70739.99,4.2,0.28678,0.00016,20.54313]
[1780330604260,35.81,70739.99,4.2,0.28678,0.00016,20.54313]
[1780330604414,35.81,70739.99,4.2,0.28678,0.00016,20.54313]
[1780330606040,35.81,70745.49,4.2,0.28764,0.00016,20.57376]
[1780330608934,35.8,70747.58,4.2,0.28794,0.00016,20.58467]
[1780330610153,35.8,70747.12,4.2,0.28787,0.00016,20.58209]
[1780330610186,35.8,70747.12,4.2,0.28787,0.00016,20.58209]
[1780330610550,35.8,70747.35,4.2,0.28789,0.00016,20.58295]
[1780330611281,35.8,70747.35,4.2,0.28789,0.00016,20.58295]
[1780330612249,35.8,70753.19,4.2,0.28882,0.00016,20.6158]
[1780330613761,35.8,70758.84,4.2,0.28971,0.00016,20.64747]
[1780330614227,35.8,70758.84,4.2,0.28971,0.00016,20.64747]
[1780330616320,35.8,70763.81,4.2,0.2905,0.00016,20.67527]
[1780330617035,35.8,70764.42,4.2,0.2906,0.00016,20.67868]
[1780330617319,35.8,70764.42,4.2,0.2906,0.00016,20.67868]
[1780330619252,35.8,70758.43,4.2,0.28965,0.00016,20.64527]
[1780330619994,35.8,70753.04,4.2,0.2888,0.00016,20.61521]
[1780330620969,35.8,70755.72,4.2,0.28923,0.00016,20.63022]
[1780330621552,35.8,70755.72,4.2,0.28923,0.00016,20.63022]
[1780330621620,35.8,70764.42,4.2,0.29061,0.00016,20.67886]
[1780330621797,35.8,70764.42,4.2,0.29061,0.00016,20.67886]
[1780330622049,35.8,70764.42,4.2,0.29061,0.00016,20.67886]
[1780330622075,35.8,70774.47,4.2,0.2922,0.00016,20.7347]
[1780330623907,35.8,70779.31,4.2,0.29297,0.00016,20.76144]
[1780330623935,35.8,70779.31,4.2,0.29297,0.00016,20.76144]
[1780330624084,35.8,70779.31,4.2,0.29297,0.00016,20.76144]
[1780330624159,35.8,70779.31,4.2,0.29297,0.00016,20.76144]
[1780330624691,35.8,70784.59,4.2,0.29381,0.00016,20.79041]
[1780330625015,35.8,70792.5,4.2,0.29507,0.00016,20.8339]
[1780330629177,35.8,70799.43,4.2,0.29616,0.00016,20.87146]
[1780330633187,35.8,70798.12,4.2,0.29594,0.00016,20.86369]
[1780330633688,35.8,70800.0,4.2,0.29623,0.00016,20.87382]
[1780330639113,35.79,70796.84,4.2,0.2957,0.00016,20.8556]
[1780330639809,35.79,70796.84,4.2,0.2957,0.00016,20.8556]
[1780330639822,35.79,70796.84,4.2,0.2957,0.00016,20.8556]
[1780330640203,35.79,70796.84,4.2,0.2957,0.00016,20.8556]
[1780330640235,35.79,70804.4,4.2,0.2969,0.00016,20.89678]
[1780330641553,35.79,70804.4,4.2,0.2969,0.00016,20.89678]
[1780330641579,35.79,70804.4,4.2,0.2969,0.00016,20.89678]
[1780330641622,35.79,70804.4,4.2,0.2969,0.00016,20.89678]
[1780330641764,35.79,70807.02,4.2,0.29731,0.00016,20.91071]
[1780330642839,35.79,70803.97,4.2,0.29682,0.00016,20.8941]
[1780330642940,35.79,70803.97,4.2,0.29682,0.00016,20.8941]
[1780330643006,35.79,70803.97,4.2,0.29682,0.00016,20.8941]
[1780330643041,35.79,70803.97,4.2,0.29682,0.00016,20.8941]
[1780330643198,35.79,70803.97,4.2,0.29682,0.00016,20.8941]
[1780330644131,35.79,70807.88,4.2,0.29744,0.00016,20.91522]
[1780330644310,35.79,70807.88,4.2,0.29744,0.00016,20.91522]
[1780330646019,35.78,70812.13,4.2,0.29811,0.00016,20.93797]
[1780330650138,35.78,70812.31,4.2,0.29812,0.00016,20.93813]
[1780330650235,35.78,70812.31,4.2,0.29812,0.00016,20.93813]
[1780330650632,35.78,70800.67,4.2,0.29624,0.00016,20.87429]
[1780330650918,35.78,70800.67,4.2,0.29624,0.00016,20.87429]
[1780330650938,35.78,70800.67,4.2,0.29624,0.00016,20.87429]
[1780330651250,35.78,70800.67,4.2,0.29624,0.00016,20.87429]
[1780330651354,35.78,70800.67,4.2,0.29624,0.00016,20.87429]
[1780330651503,35.78,70800.67,4.2,0.29624,0.00016,20.87429]
[1780330651594,35.78,70782.45,4.2,0.2933,0.00016,20.77046]
[1780330651790,35.78,70782.45,4.2,0.2933,0.00016,20.77046]
[1780330651841,35.78,70782.45,4.2,0.2933,0.00016,20.77046]
[1780330651913,35.78,70782.45,4.2,0.2933,0.00016,20.77046]
[1780330651999,35.78,70782.45,4.2,0.2933,0.00016,20.77046]
[1780330652607,35.78,70782.45,4.2,0.2933,0.00016,20.77046]
[1780330653308,35.78,70779.85,4.2,0.29288,0.00016,20.75603]
[1780330653426,35.78,70779.85,4.2,0.29288,0.00016,20.75603]
[1780330653884,35.78,70781.46,4.2,0.29314,0.00016,20.76488]
[1780330653909,35.78,70781.46,4.2,0.29314,0.00016,20.76488]
[1780330653981,35.78,70781.46,4.2,0.29314,0.00016,20.76488]
[1780330654090,35.78,70781.46,4.2,0.29314,0.00016,20.76488]
[1780330654285,35.78,70781.46,4.2,0.29314,0.00016,20.76488]
[1780330654345,35.78,70781.46,4.2,0.29314,0.00016,20.76488]
[1780330654651,35.78,70781.46,4.2,0.29314,0.00016,20.76488]
[1780330654595,35.78,70758.88,4.2,0.28955,0.00016,20.63926]
[1780330654675,35.78,70758.88,4.2,0.28955,0.00016,20.63926]
[1780330654885,35.78,70758.88,4.2,0.28955,0.00016,20.63926]
[1780330654974,35.78,70758.88,4.2,0.28955,0.00016,20.63926]
[1780330655054,35.78,70758.88,4.2,0.28955,0.00016,20.63926]
[1780330655281,35.78,70758.88,4.2,0.28955,0.00016,20.63926]
[1780330656414,35.78,70757.66,4.2,0.28936,0.00016,20.63243]
[1780330656614,35.78,70757.66,4.2,0.28936,0.00016,20.63243]
[1780330656893,35.78,70757.92,4.2,0.2894,0.00016,20.63402]
[1780330657721,35.78,70757.7,4.2,0.28937,0.00016,20.63279]
[1780330657794,35.78,70757.7,4.2,0.28937,0.00016,20.63279]
[1780330659018,35.78,70762.36,4.2,0.29011,0.00016,20.65891]
[1780330659753,35.78,70757.41,4.2,0.28933,0.00016,20.6313]
[1780330661004,35.78,70755.14,4.2,0.28897,0.00016,20.61863]
[1780330661024,35.78,70755.14,4.2,0.28897,0.00016,20.61863]
[1780330661216,35.78,70755.14,4.2,0.28897,0.00016,20.61863]
[1780330661342,35.78,70771.64,4.2,0.29159,0.00016,20.71079]
[1780330661695,35.78,70771.64,4.2,0.29159,0.00016,20.71079]
[1780330661852,35.78,70771.64,4.2,0.29159,0.00016,20.71079]
[1780330662184,35.78,70771.64,4.2,0.29159,0.00016,20.71079]
[1780330662252,35.78,70771.64,4.2,0.29159,0.00016,20.71079]
[1780330662645,35.78,70797.59,4.2,0.29573,0.00016,20.85401]
[1780330662891,35.78,70797.59,4.2,0.29573,0.00016,20.85401]
[1780330663016,35.78,70797.59,4.2,0.29573,0.00016,20.85401]
[1780330663025,35.78,70797.59,4.2,0.29573,0.00016,20.85401]
[1780330663336,35.78,70797.59,4.2,0.29573,0.00016,20.85401]
[1780330663746,35.78,70802.52,4.2,0.29651,0.00016,20.88097]
[1780330663778,35.78,70802.52,4.2,0.29651,0.00016,20.88097]
[1780330663841,35.78,70802.52,4.2,0.29651,0.00016,20.88097]
[1780330664060,35.78,70802.52,4.2,0.29651,0.00016,20.88097]
[1780330664062,35.78,70802.52,4.2,0.29651,0.00016,20.88097]
[1780330664349,35.78,70802.52,4.2,0.29651,0.00016,20.88097]
[1780330664389,35.78,70802.52,4.2,0.29651,0.00016,20.88097]
[1780330664512,35.78,70802.52,4.2,0.29651,0.00016,20.88097]
[1780330664655,35.78,70802.52,4.2,0.29651,0.00016,20.88097]
[1780330664617,35.78,70812.55,4.2,0.29811,0.00016,20.9353]
[1780330664875,35.78,70812.55,4.2,0.29811,0.00016,20.9353]
[1780330665169,35.78,70812.55,4.2,0.29811,0.00016,20.9353]
[1780330665978,35.78,70814.72,4.2,0.29846,0.00016,20.94708]
[1780330666079,35.78,70814.72,4.2,0.29846,0.00016,20.94708]
[1780330666629,35.78,70814.72,4.2,0.29846,0.00016,20.94708]
[1780330666851,35.77,70815.23,4.2,0.29853,0.00016,20.94943]
[1780330667099,35.77,70815.23,4.2,0.29853,0.00016,20.94943]
[1780330668145,35.77,70815.73,4.2,0.29861,0.00016,20.95214]
[1780330668963,35.77,70821.5,4.2,0.29953,0.00016,20.98316]
[1780330670028,35.77,70827.42,4.2,0.30048,0.00016,21.01488]
[1780330671320,35.77,70833.98,4.2,0.30152,0.00016,21.04964]
[1780330671919,35.77,70835.17,4.2,0.3017,0.00016,21.05574]
[1780330672256,35.77,70835.17,4.2,0.3017,0.00016,21.05574]
[1780330674140,35.76,70836.71,4.2,0.30193,0.00016,21.06341]
[1780330674482,35.76,70825.47,4.2,0.30011,0.00016,21.0027]
[1780330675224,35.76,70825.47,4.2,0.30011,0.00016,21.0027]
[1780330675291,35.76,70825.47,4.2,0.30011,0.00016,21.0027]
[1780330676441,35.76,70819.33,4.2,0.29912,0.00016,20.96953]
[1780330676478,35.76,70819.33,4.2,0.29912,0.00016,20.96953]
[1780330677719,35.76,70826.68,4.2,0.30028,0.00016,21.00853]
[1780330684459,35.75,70830.68,4.2,0.30088,0.00016,21.02854]
[1780330689481,35.74,70826.21,4.2,0.30012,0.00016,21.00314]
[1780330693079,35.74,70828.56,4.2,0.30047,0.00016,21.01485]
[1780330693771,35.73,70829.15,4.2,0.30055,0.00016,21.01778]
[1780330694530,35.73,70820.61,4.2,0.29917,0.00016,20.9714]
[1780330695450,35.73,70820.61,4.2,0.29917,0.00016,20.9714]
[1780330696748,35.73,70818.97,4.2,0.29889,0.00016,20.9621]
[1780330696800,35.73,70818.97,4.2,0.29889,0.00016,20.9621]
[1780330697547,35.73,70818.97,4.2,0.29889,0.00016,20.9621]
[1780330702586,35.72,70830.82,4.2,0.30076,0.00016,21.02473]
[1780330703595,35.72,70830.82,4.2,0.30076,0.00016,21.02473]
[1780330709508,35.71,70833.55,4.2,0.30115,0.00016,21.03781]
[1780330713564,35.71,70833.86,4.2,0.30114,0.00016,21.03487]
[1780330713642,35.71,70833.86,4.2,0.30114,0.00016,21.03487]
[1780330715441,35.7,70822.51,4.2,0.29929,0.00016,20.97311]
[1780330716568,35.7,70824.6,4.2,0.29962,0.00016,20.98422]
[1780330721723,35.69,70827.14,4.2,0.29999,0.00016,20.99659]
[1780330726758,35.69,70829.98,4.2,0.30041,0.00016,21.01079]
[1780330731793,35.68,70827.91,4.2,0.30004,0.00016,20.99851]
[1780330736827,35.67,70828.45,4.2,0.30009,0.00016,21.0003]
[1780330741625,35.67,70830.62,4.2,0.30042,0.00016,21.01133]
[1780330745891,35.66,70840.48,4.2,0.30197,0.00016,21.06297]
[1780330750926,35.65,70838.51,4.2,0.30161,0.00016,21.05102]
[1780330752053,35.65,70838.51,4.2,0.30161,0.00016,21.05102]
[1780330752942,35.65,70827.01,4.2,0.29973,0.00016,20.98843]
[1780330755582,35.65,70827.83,4.2,0.29986,0.00016,20.99266]
[1780330756394,35.65,70826.0,4.2,0.29955,0.00016,20.98233]
[1780330756464,35.65,70826.0,4.2,0.29955,0.00016,20.98233]
[1780330756608,35.65,70826.0,4.2,0.29955,0.00016,20.98233]
[1780330757455,35.65,70820.1,4.2,0.29859,0.00016,20.95012]
[1780330757661,35.65,70811.36,4.2,0.29718,0.00016,20.90233]
[1780330762792,35.64,70807.87,4.2,0.29661,0.00016,20.88275]
[1780330768048,35.64,70796.2,4.2,0.29472,0.00016,20.81815]
[1780330773330,35.64,70803.44,4.2,0.29585,0.00016,20.85418]
[1780330773395,35.64,70803.44,4.2,0.29585,0.00016,20.85418]
[1780330773499,35.64,70803.44,4.2,0.29585,0.00016,20.85418]
[1780330773578,35.64,70803.44,4.2,0.29585,0.00016,20.85418]
[1780330774671,35.64,70809.24,4.2,0.29677,0.00016,20.88579]
[1780330774682,35.64,70823.14,4.2,0.29901,0.00016,20.96142]
[1780330779923,35.63,70822.85,4.2,0.29893,0.00016,20.95909]
[1780330785168,35.63,70824.61,4.2,0.29918,0.00016,20.96752]
[1780330786496,35.63,70824.61,4.2,0.29918,0.00016,20.96752]
[1780330786867,35.62,70826.01,4.2,0.2994,0.00016,20.97474]
[1780330790542,35.62,70824.55,4.2,0.29915,0.00016,20.96645]
[1780330791405,35.62,70825.04,4.2,0.29922,0.00016,20.96874]
[1780330791412,35.62,70825.04,4.2,0.29922,0.00016,20.96874]
[1780330791453,35.62,70810.64,4.2,0.2969,0.00016,20.8902]
[1780330797255,35.62,70806.67,4.2,0.29624,0.00016,20.86784]
[1780330802290,35.61,70806.0,4.2,0.29612,0.00016,20.8637]
[1780330807095,35.61,70805.4,4.2,0.29601,0.00016,20.85999]
[1780330812360,35.61,70805.75,4.2,0.29605,0.00016,20.8615]
[1780330813609,35.61,70805.75,4.2,0.29605,0.00016,20.8615]
[1780330815036,35.61,70806.37,4.2,0.29615,0.00016,20.86474]
[1780330815075,35.61,70806.37,4.2,0.29615,0.00016,20.86474]
[1780330815381,35.61,70797.04,4.2,0.29464,0.00016,20.81326]
[1780330820416,35.61,70792.35,4.2,0.29389,0.00016,20.78714]
[1780330825452,35.61,70793.98,4.2,0.29414,0.00016,20.79607]
[1780330830487,35.61,70793.45,4.2,0.29406,0.00016,20.79301]
[1780330835522,35.6,70792.21,4.2,0.29383,0.00016,20.78246]
[1780330840556,35.6,70785.96,4.2,0.29283,0.00016,20.74779]
[1780330845594,35.6,70784.96,4.2,0.29267,0.00016,20.74228]
[1780330846829,35.6,70784.96,4.2,0.29267,0.00016,20.74228]
[1780330847671,35.6,70784.66,4.2,0.29262,0.00016,20.74062]
[1780330847754,35.6,70784.66,4.2,0.29262,0.00016,20.74062]
[1780330847844,35.6,70792.3,4.2,0.29384,0.00016,20.78304]
[1780330847923,35.6,70792.3,4.2,0.29384,0.00016,20.78304]
[1780330848045,35.6,70792.3,4.2,0.29384,0.00016,20.78304]
[1780330848361,35.6,70792.3,4.2,0.29384,0.00016,20.78304]
[1780330848565,35.6,70792.3,4.2,0.29384,0.00016,20.78304]
[1780330848749,35.6,70792.3,4.2,0.29384,0.00016,20.78304]
[1780330848816,35.6,70801.79,4.2,0.29537,0.00016,20.83543]
[1780330848914,35.6,70801.79,4.2,0.29537,0.00016,20.83543]
[1780330849038,35.6,70801.79,4.2,0.29537,0.00016,20.83543]
[1780330849237,35.6,70801.79,4.2,0.29537,0.00016,20.83543]
[1780330849286,35.6,70801.79,4.2,0.29537,0.00016,20.83543]
[1780330849299,35.6,70801.79,4.2,0.29537,0.00016,20.83543]
[1780330849340,35.6,70801.79,4.2,0.29537,0.00016,20.83543]
[1780330849374,35.6,70801.79,4.2,0.29537,0.00016,20.83543]
[1780330850005,35.6,70802.96,4.2,0.29555,0.00016,20.84179]
[1780330856671,35.6,70804.35,4.2,0.29576,0.00016,20.84879]
[1780330859717,35.6,70803.7,4.2,0.29565,0.00016,20.84503]
[1780330862644,35.6,70802.06,4.2,0.29537,0.00016,20.83572]
[1780330862746,35.6,70802.06,4.2,0.29537,0.00016,20.83572]
[1780330863065,35.6,70807.89,4.2,0.29631,0.00016,20.86778]
[1780330863085,35.6,70807.89,4.2,0.29631,0.00016,20.86778]
[1780330863121,35.6,70807.89,4.2,0.29631,0.00016,20.86778]
[1780330863178,35.6,70807.89,4.2,0.29631,0.00016,20.86778]
[1780330863311,35.6,70807.89,4.2,0.29631,0.00016,20.86778]
[1780330863628,35.6,70807.89,4.2,0.29631,0.00016,20.86778]
[1780330863714,35.6,70807.89,4.2,0.29631,0.00016,20.86778]
[1780330864496,35.6,70809.66,4.2,0.29659,0.00016,20.8773]
[1780330866667,35.6,70811.26,4.2,0.29684,0.00016,20.88582]
[1780330870247,35.59,70809.41,4.2,0.29653,0.00016,20.87529]
[1780330875825,35.59,70810.08,4.2,0.29661,0.00016,20.8781]
[1780330878233,35.59,70809.55,4.2,0.29652,0.00016,20.87494]
[1780330883883,35.58,70809.88,4.2,0.29655,0.00016,20.87604]
[1780330888396,35.58,70807.07,4.2,0.29608,0.00016,20.86024]
[1780330888580,35.58,70807.07,4.2,0.29608,0.00016,20.86024]
[1780330894644,35.58,70807.76,4.2,0.29615,0.00016,20.85978]
[1780330894756,35.58,70807.76,4.2,0.29615,0.00016,20.85978]
[1780330899554,35.57,70806.97,4.2,0.296,0.00016,20.85485]
[1780330899568,35.57,70806.97,4.2,0.296,0.00016,20.85485]
[1780330900833,35.57,70807.29,4.2,0.29605,0.00016,20.85639]
[1780330901156,35.57,70809.38,4.2,0.29638,0.00016,20.86787]
[1780330901684,35.57,70809.38,4.2,0.29638,0.00016,20.86787]
[1780330902006,35.57,70821.84,4.2,0.29839,0.00016,20.93582]
[1780330906685,35.57,70824.61,4.2,0.29881,0.00016,20.95014]
[1780330906746,35.57,70824.61,4.2,0.29881,0.00016,20.95014]
[1780330907953,35.56,70824.82,4.2,0.29883,0.00016,20.9509]
[1780330907961,35.56,70824.82,4.2,0.29883,0.00016,20.9509]
[1780330913796,35.56,70828.45,4.2,0.29939,0.00016,20.96962]
[1780330919126,35.55,70824.93,4.2,0.29878,0.00016,20.94935]
[1780330921556,35.55,70824.89,4.2,0.29877,0.00016,20.94895]
[1780330923154,35.55,70833.96,4.2,0.30022,0.00016,20.9977]
[1780330928189,35.54,70838.15,4.2,0.30087,0.00016,21.01929]
[1780330932024,35.54,70839.13,4.2,0.301,0.00016,21.02385]
[1780330932217,35.54,70839.02,4.2,0.30097,0.00016,21.023]
[1780330933481,35.54,70839.02,4.2,0.30097,0.00016,21.023]
[1780330933685,35.54,70839.02,4.2,0.30097,0.00016,21.023]
[1780330934718,35.53,70847.06,4.2,0.30227,0.00016,21.0659]
[1780330941280,35.53,70847.71,4.2,0.30234,0.00016,21.06832]
[1780330941969,35.53,70847.71,4.2,0.30234,0.00016,21.06832]
[1780330942121,35.53,70847.71,4.2,0.30234,0.00016,21.06832]
[1780330942133,35.53,70847.71,4.2,0.30234,0.00016,21.06832]
[1780330942208,35.53,70847.71,4.2,0.30234,0.00016,21.06832]
[1780330942244,35.53,70847.71,4.2,0.30234,0.00016,21.06832]
[1780330942298,35.53,70847.71,4.2,0.30234,0.00016,21.06832]
[1780330942408,35.53,70847.71,4.2,0.30234,0.00016,21.06832]
[1780330943483,35.53,70850.66,4.2,0.30281,0.00016,21.08399]
[1780330944868,35.52,70853.15,4.2,0.30322,0.00016,21.09732]
[1780330947240,35.52,70856.39,4.2,0.30374,0.00016,21.11461]
[1780330949891,35.52,70851.43,4.2,0.30293,0.00016,21.08794]
[1780330950298,35.52,70851.61,4.2,0.30296,0.00016,21.08889]
[1780330953690,35.52,70846.04,4.2,0.30203,0.00016,21.05538]
[1780330953772,35.52,70846.04,4.2,0.30203,0.00016,21.05538]
[1780330954774,35.52,70846.96,4.2,0.30218,0.00016,21.06036]
[1780330959015,35.52,70846.25,4.2,0.30206,0.00016,21.05657]
[1780330961330,35.52,70845.79,4.2,0.30199,0.00016,21.05411]
[1780330963772,35.52,70845.61,4.2,0.30196,0.00016,21.05317]
[1780330965450,35.52,70848.12,4.2,0.30237,0.00016,21.06671]
[1780330965534,35.52,70848.12,4.2,0.30237,0.00016,21.06671]
[1780330966758,35.52,70848.32,4.2,0.3024,0.00016,21.06779]
[1780330967104,35.52,70848.64,4.2,0.30245,0.00016,21.0695]
[1780330967507,35.52,70848.64,4.2,0.30245,0.00016,21.0695]
[1780330972904,35.52,70843.15,4.2,0.30156,0.00016,21.03994]
[1780330972905,35.52,70843.15,4.2,0.30156,0.00016,21.03994]
[1780330973801,35.52,70841.01,4.2,0.30122,0.00016,21.02844]
[1780330977756,35.52,70848.88,4.2,0.30249,0.00016,21.07081]
[1780330983579,35.52,70849.22,4.2,0.30255,0.00016,21.07259]
[1780330984017,35.52,70849.22,4.2,0.30255,0.00016,21.07259]
[1780330984608,35.52,70849.22,4.2,0.30255,0.00016,21.07259]
[1780330984919,35.52,70849.22,4.2,0.30255,0.00016,21.07259]
[1780330985033,35.52,70849.31,4.2,0.30256,0.00016,21.07305]
[1780330985508,35.52,70849.31,4.2,0.30256,0.00016,21.07305]
[1780330986214,35.52,70853.36,4.2,0.30322,0.00016,21.09481]
[1780330988080,35.52,70853.52,4.2,0.30325,0.00016,21.09562]
[1780330989015,35.52,70853.52,4.2,0.30325,0.00016,21.09562]
[1780330994398,35.52,70847.4,4.2,0.30224,0.00016,21.06257]
[1780330994819,35.52,70847.4,4.2,0.30224,0.00016,21.06257]
[1780330995527,35.52,70847.41,4.2,0.30225,0.00016,21.06262]
[1780330998252,35.52,70848.19,4.2,0.30237,0.00016,21.06681]
[1780330998349,35.52,70848.19,4.2,0.30237,0.00016,21.06681]
[1780331000469,35.52,70842.24,4.2,0.3014,0.00016,21.03472]
[1780331000498,35.52,70842.24,4.2,0.3014,0.00016,21.03472]
[1780331000621,35.52,70842.24,4.2,0.3014,0.00016,21.03472]
[1780331000743,35.52,70842.24,4.2,0.3014,0.00016,21.03472]
[1780331000749,35.52,70834.46,4.2,0.30014,0.00016,20.99262]
[1780331001994,35.52,70834.46,4.2,0.30014,0.00016,20.99262]
[1780331004932,35.52,70825.59,4.2,0.2987,0.00016,20.94408]
[1780331005436,35.52,70826.82,4.2,0.29888,0.00016,20.95041]
[1780331006890,35.52,70826.79,4.2,0.29888,0.00016,20.95013]
[1780331009399,35.52,70827.35,4.2,0.29896,0.00016,20.95306]
[1780331009891,35.52,70827.35,4.2,0.29896,0.00016,20.95306]
[1780331015803,35.52,70826.2,4.2,0.29874,0.00016,20.94282]
[1780331020839,35.51,70820.29,4.2,0.29777,0.00016,20.91022]
[1780331025874,35.51,70820.65,4.2,0.29783,0.00016,20.91205]
[1780331030909,35.51,70826.11,4.2,0.2987,0.00016,20.94165]
[1780331031941,35.51,70826.11,4.2,0.2987,0.00016,20.94165]
[1780331033976,35.51,70826.6,4.2,0.29878,0.00016,20.9442]
[1780331033998,35.51,70826.6,4.2,0.29878,0.00016,20.9442]
[1780331033999,35.51,70823.63,4.2,0.29829,0.00016,20.92792]
[1780331034937,35.51,70812.76,4.2,0.29653,0.00016,20.86814]
[1780331035376,35.51,70812.76,4.2,0.29653,0.00016,20.86814]
[1780331036622,35.51,70809.5,4.2,0.296,0.00016,20.85007]
[1780331039561,35.51,70812.71,4.2,0.29651,0.00016,20.86737]
[1780331041988,35.5,70822.81,4.2,0.29813,0.00016,20.92232]
[1780331042657,35.5,70822.81,4.2,0.29813,0.00016,20.92232]
[1780331042929,35.5,70822.81,4.2,0.29813,0.00016,20.92232]
[1780331043052,35.5,70822.81,4.2,0.29813,0.00016,20.92232]
[1780331043063,35.5,70822.81,4.2,0.29813,0.00016,20.92232]
[1780331042995,35.5,70832.24,4.2,0.29965,0.00016,20.97357]
[1780331043227,35.5,70832.24,4.2,0.29965,0.00016,20.97357]
[1780331043683,35.5,70832.24,4.2,0.29965,0.00016,20.97357]
[1780331043748,35.5,70832.24,4.2,0.29965,0.00016,20.97357]
[1780331043798,35.5,70832.24,4.2,0.29965,0.00016,20.97357]
[1780331043813,35.5,70832.24,4.2,0.29965,0.00016,20.97357]
[1780331043897,35.5,70832.24,4.2,0.29965,0.00016,20.97357]
[1780331044003,35.5,70845.63,4.2,0.30182,0.00016,21.04602]
[1780331045916,35.5,70844.86,4.2,0.3017,0.00016,21.04186]
[1780331046747,35.5,70844.41,4.2,0.30162,0.00016,21.03944]
[1780331047183,35.5,70842.55,4.2,0.30132,0.00016,21.0294]
[1780331047210,35.5,70842.55,4.2,0.30132,0.00016,21.0294]
[1780331047225,35.5,70842.55,4.2,0.30132,0.00016,21.0294]
[1780331047230,35.5,70842.55,4.2,0.30132,0.00016,21.0294]
[1780331047245,35.5,70842.55,4.2,0.30132,0.00016,21.0294]
[1780331049036,35.5,70837.25,4.2,0.30045,0.00016,21.00056]
[1780331049072,35.5,70837.25,4.2,0.30045,0.00016,21.00056]
[1780331049087,35.5,70834.54,4.2,0.30001,0.00016,20.98573]
[1780331052096,35.5,70834.71,4.2,0.30003,0.00016,20.98645]
[1780331057463,35.5,70828.76,4.2,0.29905,0.00016,20.95357]
[1780331060525,35.5,70820.02,4.2,0.29763,0.00016,20.90564]
[1780331061179,35.5,70819.24,4.2,0.2975,0.00016,20.90134]
[1780331064374,35.5,70817.09,4.2,0.29716,0.00016,20.8895]
[1780331067737,35.5,70817.35,4.2,0.2972,0.00016,20.8909]
[1780331071124,35.49,70818.23,4.2,0.29733,0.00016,20.8955]
[1780331076228,35.49,70818.78,4.2,0.29738,0.00016,20.89432]
[1780331081263,35.49,70819.51,4.2,0.29748,0.00016,20.89779]
[1780331086298,35.48,70819.84,4.2,0.29751,0.00016,20.89904]
[1780331088955,35.48,70819.34,4.2,0.29743,0.00016,20.89619]
[1780331089026,35.48,70819.34,4.2,0.29743,0.00016,20.89619]
[1780331091521,35.48,70819.53,4.2,0.29745,0.00016,20.8969]
[1780331091610,35.48,70819.24,4.2,0.2974,0.00016,20.8952]
[1780331095522,35.48,70819.7,4.2,0.29746,0.00016,20.89726]
[1780331100534,35.47,70820.2,4.2,0.29752,0.00016,20.89924]
[1780331106439,35.47,70822.39,4.2,0.29783,0.00016,20.91013]
[1780331107935,35.47,70822.39,4.2,0.29783,0.00016,20.91013]
[1780331108410,35.47,70821.97,4.2,0.29776,0.00016,20.90751]
[1780331113488,35.46,70817.26,4.2,0.29697,0.00016,20.88101]
[1780331118523,35.46,70815.9,4.2,0.29673,0.00016,20.87286]
[1780331119420,35.46,70815.9,4.2,0.29673,0.00016,20.87286]
[1780331124566,35.45,70819.26,4.2,0.29725,0.00016,20.89054]
[1780331125295,35.45,70819.26,4.2,0.29725,0.00016,20.89054]
[1780331125832,35.45,70819.26,4.2,0.29725,0.00016,20.89054]
[1780331125933,35.45,70821.83,4.2,0.29766,0.00016,20.90439]
[1780331129705,35.45,70823.21,4.2,0.29788,0.00016,20.91173]
[1780331130182,35.45,70831.9,4.2,0.29928,0.00016,20.95897]
[1780331130610,35.45,70843.22,4.2,0.30112,0.00016,21.0205]
[1780331131518,35.45,70843.22,4.2,0.30112,0.00016,21.0205]
[1780331132212,35.45,70845.07,4.2,0.30139,0.00016,21.02676]
[1780331132403,35.45,70845.07,4.2,0.30139,0.00016,21.02676]
[1780331132407,35.45,70845.07,4.2,0.30139,0.00016,21.02676]
[1780331132426,35.45,70845.07,4.2,0.30139,0.00016,21.02676]
[1780331134033,35.45,70847.03,4.2,0.30171,0.00016,21.03739]
[1780331136072,35.45,70848.29,4.2,0.30191,0.00016,21.04422]
[1780331136084,35.45,70848.29,4.2,0.30191,0.00016,21.04422]
[1780331136094,35.45,70848.29,4.2,0.30191,0.00016,21.04422]
[1780331136544,35.45,70846.99,4.2,0.3017,0.00016,21.03723]
[1780331138061,35.45,70845.37,4.2,0.30144,0.00016,21.02846]
[1780331138115,35.45,70845.37,4.2,0.30144,0.00016,21.02846]
[1780331138119,35.45,70845.37,4.2,0.30144,0.00016,21.02846]
[1780331138152,35.45,70845.37,4.2,0.30144,0.00016,21.02846]
[1780331138462,35.45,70844.43,4.2,0.30129,0.00016,21.02343]
[1780331138938,35.45,70854.87,4.2,0.30299,0.00016,21.07975]
[1780331139428,35.45,70854.87,4.2,0.30299,0.00016,21.07975]
[1780331139824,35.45,70854.87,4.2,0.30299,0.00016,21.07975]
[1780331139915,35.45,70854.87,4.2,0.30299,0.00016,21.07975]
[1780331140056,35.45,70854.87,4.2,0.30299,0.00016,21.07975]
[1780331140113,35.45,70854.87,4.2,0.30299,0.00016,21.07975]
[1780331140856,35.45,70859.1,4.2,0.30368,0.00016,21.10243]
[1780331141015,35.45,70859.1,4.2,0.30368,0.00016,21.10243]
[1780331141899,35.45,70864.22,4.2,0.30451,0.00016,21.1298]
[1780331144431,35.45,70869.98,4.2,0.30545,0.00016,21.16038]
[1780331145431,35.45,70869.92,4.2,0.30544,0.00016,21.15997]
[1780331146523,35.45,70869.94,4.2,0.30544,0.00016,21.15999]
[1780331148042,35.45,70870.02,4.2,0.30545,0.00016,21.16033]
[1780331152274,35.44,70870.53,4.2,0.30552,0.00016,21.16261]
[1780331155992,35.44,70869.21,4.2,0.30529,0.00016,21.1553]
[1780331156447,35.44,70869.4,4.2,0.30532,0.00016,21.15615]
[1780331156764,35.44,70869.4,4.2,0.30532,0.00016,21.15615]
[1780331158338,35.44,70862.0,4.2,0.30411,0.00016,21.11651]
[1780331158389,35.44,70862.0,4.2,0.30411,0.00016,21.11651]
[1780331158447,35.44,70862.0,4.2,0.30411,0.00016,21.11651]
[1780331158655,35.44,70862.0,4.2,0.30411,0.00016,21.11651]
[1780331160224,35.44,70872.31,4.2,0.30579,0.00016,21.17147]
[1780331165291,35.44,70868.44,4.2,0.30514,0.00016,21.15039]
[1780331165760,35.44,70868.44,4.2,0.30514,0.00016,21.15039]
[1780331165861,35.44,70868.44,4.2,0.30514,0.00016,21.15039]
[1780331167306,35.44,70866.69,4.2,0.30485,0.00016,21.14088]
[1780331170374,35.43,70866.99,4.2,0.30489,0.00016,21.14228]
[1780331173213,35.43,70865.99,4.2,0.30472,0.00016,21.1368]
[1780331174782,35.43,70869.77,4.2,0.30534,0.00016,21.1568]
[1780331175037,35.43,70869.77,4.2,0.30534,0.00016,21.1568]
[1780331175144,35.43,70875.49,4.2,0.30627,0.00016,21.18718]
[1780331175258,35.43,70875.49,4.2,0.30627,0.00016,21.18718]
[1780331176146,35.43,70875.49,4.2,0.30627,0.00016,21.18718]
[1780331176209,35.43,70887.87,4.2,0.30831,0.00016,21.25288]
[1780331177950,35.43,70876.85,4.2,0.30651,0.00016,21.19479]
[1780331179392,35.44,70873.6,4.2,0.30598,0.00016,21.17768]
[1780331180198,35.44,70873.6,4.2,0.30598,0.00016,21.17768]
[1780331185836,35.44,70872.05,4.2,0.30576,0.00016,21.17053]
[1780331186016,35.44,70879.37,4.2,0.30697,0.00016,21.20959]
[1780331187250,35.44,70889.88,4.2,0.3087,0.00016,21.26523]
[1780331189745,35.44,70893.02,4.2,0.30922,0.00016,21.28186]
[1780331192670,35.45,70901.98,4.2,0.31068,0.00016,21.32542]
[1780331192728,35.45,70901.98,4.2,0.31068,0.00016,21.32542]
[1780331192992,35.45,70901.98,4.2,0.31068,0.00016,21.32542]
[1780331193165,35.45,70909.04,4.2,0.31184,0.00017,21.36223]
[1780331193517,35.45,70909.04,4.2,0.31184,0.00017,21.36223]
[1780331193562,35.45,70909.04,4.2,0.31184,0.00017,21.36223]
[1780331193609,35.45,70909.04,4.2,0.31184,0.00017,21.36223]
[1780331193856,35.45,70909.04,4.2,0.31184,0.00017,21.36223]
[1780331193987,35.45,70909.04,4.2,0.31184,0.00017,21.36223]
[1780331194055,35.45,70909.04,4.2,0.31184,0.00017,21.36223]
[1780331194073,35.45,70909.04,4.2,0.31184,0.00017,21.36223]
[1780331194233,35.45,70909.04,4.2,0.31184,0.00017,21.36223]
[1780331194248,35.45,70921.16,4.2,0.31385,0.00017,21.42497]
[1780331194885,35.45,70921.16,4.2,0.31385,0.00017,21.42497]
[1780331195224,35.45,70921.16,4.2,0.31385,0.00017,21.42497]
[1780331196681,35.45,70916.43,4.2,0.31306,0.00017,21.40045]
[1780331196757,35.45,70916.43,4.2,0.31306,0.00017,21.40045]
[1780331196832,35.45,70916.43,4.2,0.31306,0.00017,21.40045]
[1780331196987,35.45,70916.43,4.2,0.31306,0.00017,21.40045]
[1780331202130,35.44,70917.6,4.2,0.31325,0.00017,21.4063]
[1780331203239,35.44,70917.6,4.2,0.31325,0.00017,21.4063]
[1780331203455,35.44,70918.17,4.2,0.31334,0.00017,21.40921]
[1780331203535,35.44,70918.17,4.2,0.31334,0.00017,21.40921]
[1780331204144,35.44,70909.41,4.2,0.31189,0.00017,21.36378]
[1780331204460,35.44,70909.41,4.2,0.31189,0.00017,21.36378]
[1780331204880,35.44,70909.41,4.2,0.31189,0.00017,21.36378]
[1780331205207,35.44,70909.41,4.2,0.31189,0.00017,21.36378]
[1780331205261,35.44,70909.41,4.2,0.31189,0.00017,21.36378]
[1780331205259,35.44,70901.99,4.2,0.31067,0.00016,21.32513]
[1780331205933,35.44,70901.99,4.2,0.31067,0.00016,21.32513]
[1780331205938,35.44,70901.99,4.2,0.31067,0.00016,21.32513]
[1780331211193,35.45,70899.9,4.2,0.31033,0.00016,21.31444]
[1780331213509,35.45,70894.79,4.2,0.30949,0.00016,21.28778]
[1780331214621,35.45,70888.07,4.2,0.30839,0.00016,21.25252]
[1780331220261,35.45,70889.86,4.2,0.30869,0.00016,21.2622]
[1780331221101,35.45,70889.86,4.2,0.30869,0.00016,21.2622]
[1780331221760,35.45,70883.61,4.2,0.30767,0.00016,21.22934]
[1780331222635,35.45,70882.7,4.2,0.30752,0.00016,21.22466]
[1780331224160,35.45,70880.74,4.2,0.3072,0.00016,21.21443]
[1780331224545,35.45,70880.12,4.2,0.30711,0.00016,21.21129]
[1780331227317,35.45,70880.9,4.2,0.30725,0.00016,21.21586]
[1780331227370,35.45,70880.9,4.2,0.30725,0.00016,21.21586]
[1780331227412,35.45,70880.9,4.2,0.30725,0.00016,21.21586]
[1780331227422,35.45,70880.9,4.2,0.30725,0.00016,21.21586]
[1780331227442,35.45,70880.9,4.2,0.30725,0.00016,21.21586]
[1780331227460,35.45,70880.9,4.2,0.30725,0.00016,21.21586]
[1780331227511,35.45,70880.9,4.2,0.30725,0.00016,21.21586]
[1780331227854,35.45,70880.9,4.2,0.30725,0.00016,21.21586]
[1780331228025,35.45,70873.56,4.2,0.30604,0.00016,21.17685]
[1780331228510,35.45,70859.07,4.2,0.30367,0.00016,21.09947]
[1780331229726,35.45,70859.07,4.2,0.30367,0.00016,21.09947]
[1780331229758,35.45,70859.07,4.2,0.30367,0.00016,21.09947]
[1780331229766,35.45,70859.07,4.2,0.30367,0.00016,21.09947]
[1780331229792,35.45,70859.07,4.2,0.30367,0.00016,21.09947]
[1780331229985,35.45,70859.07,4.2,0.30367,0.00016,21.09947]
[1780331229994,35.45,70859.07,4.2,0.30367,0.00016,21.09947]
[1780331230059,35.45,70859.07,4.2,0.30367,0.00016,21.09947]
[1780331230161,35.45,70860.97,4.2,0.30399,0.00016,21.10976]
[1780331230920,35.45,70860.97,4.2,0.30399,0.00016,21.10976]
[1780331230928,35.45,70872.51,4.2,0.30588,0.00016,21.17137]
[1780331234521,35.46,70871.52,4.2,0.30573,0.00016,21.16667]
[1780331237553,35.46,70871.37,4.2,0.30573,0.00016,21.16645]
[1780331237784,35.46,70871.37,4.2,0.30573,0.00016,21.16645]
[1780331237976,35.46,70872.84,4.2,0.30597,0.00016,21.17446]
[1780331238803,35.46,70872.84,4.2,0.30597,0.00016,21.17446]
[1780331239031,35.46,70872.84,4.2,0.30597,0.00016,21.17446]
[1780331239142,35.46,70872.84,4.2,0.30597,0.00016,21.17446]
[1780331239169,35.46,70872.84,4.2,0.30597,0.00016,21.17446]
[1780331239466,35.46,70874.57,4.2,0.30626,0.00016,21.18371]
[1780331239639,35.46,70874.57,4.2,0.30626,0.00016,21.18371]
[1780331240279,35.46,70874.57,4.2,0.30626,0.00016,21.18371]
[1780331240307,35.46,70896.83,4.2,0.30992,0.00016,21.30115]
[1780331240620,35.46,70896.83,4.2,0.30992,0.00016,21.30115]
[1780331241125,35.46,70896.83,4.2,0.30992,0.00016,21.30115]
[1780331241276,35.46,70896.83,4.2,0.30992,0.00016,21.30115]
[1780331241531,35.46,70900.26,4.2,0.31048,0.00016,21.31913]
[1780331241758,35.46,70900.26,4.2,0.31048,0.00016,21.31913]
[1780331241929,35.46,70900.26,4.2,0.31048,0.00016,21.31913]
[1780331242738,35.46,70899.1,4.2,0.3103,0.00016,21.31312]
[1780331242924,35.46,70899.1,4.2,0.3103,0.00016,21.31312]
[1780331243922,35.46,70899.44,4.2,0.31035,0.00016,21.3149]
[1780331245795,35.46,70900.03,4.2,0.31045,0.00016,21.31807]
[1780331251092,35.47,70903.03,4.2,0.31095,0.00016,21.33388]
[1780331251183,35.47,70903.03,4.2,0.31095,0.00016,21.33388]
[1780331251865,35.47,70904.75,4.2,0.31121,0.00017,21.33934]
[1780331251943,35.47,70904.75,4.2,0.31121,0.00017,21.33934]
[1780331251959,35.47,70904.75,4.2,0.31121,0.00017,21.33934]
[1780331252236,35.47,70911.79,4.2,0.31237,0.00017,21.37593]
[1780331252537,35.47,70911.79,4.2,0.31237,0.00017,21.37593]
[1780331253650,35.47,70908.34,4.2,0.3118,0.00017,21.35803]
[1780331253687,35.47,70908.34,4.2,0.3118,0.00017,21.35803]
[1780331253777,35.47,70908.34,4.2,0.3118,0.00017,21.35803]
[1780331253898,35.47,70908.34,4.2,0.3118,0.00017,21.35803]
[1780331259549,35.47,70904.79,4.2,0.31122,0.00017,21.33967]
[1780331264585,35.47,70910.07,4.2,0.31209,0.00017,21.36714]
[1780331269620,35.47,70914.82,4.2,0.31288,0.00017,21.3917]
[1780331271190,35.47,70914.82,4.2,0.31288,0.00017,21.3917]
[1780331271771,35.47,70915.16,4.2,0.31293,0.00017,21.3934]
[1780331272283,35.47,70915.16,4.2,0.31293,0.00017,21.3934]
[1780331274548,35.46,70917.78,4.2,0.31336,0.00017,21.40687]
[1780331274565,35.46,70917.78,4.2,0.31336,0.00017,21.40687]
[1780331274706,35.46,70917.78,4.2,0.31336,0.00017,21.40687]
[1780331274791,35.46,70917.78,4.2,0.31336,0.00017,21.40687]
[1780331274965,35.46,70917.78,4.2,0.31336,0.00017,21.40687]
[1780331275034,35.46,70917.78,4.2,0.31336,0.00017,21.40687]
[1780331275060,35.46,70925.78,4.2,0.31469,0.00017,21.44802]
[1780331275646,35.46,70925.78,4.2,0.31469,0.00017,21.44802]
[1780331275953,35.46,70925.78,4.2,0.31469,0.00017,21.44802]
[1780331276120,35.46,70925.78,4.2,0.31469,0.00017,21.44802]
[1780331276203,35.46,70934.68,4.2,0.31616,0.00017,21.4935]
[1780331277313,35.46,70934.68,4.2,0.31616,0.00017,21.4935]
[1780331278249,35.46,70937.46,4.2,0.31662,0.00017,21.50753]
[1780331279320,35.46,70938.5,4.2,0.31679,0.00017,21.5127]
[1780331282844,35.46,70937.81,4.2,0.31666,0.00017,21.50879]
[1780331283693,35.46,70932.3,4.2,0.31574,0.00017,21.48055]
[1780331283704,35.46,70932.3,4.2,0.31574,0.00017,21.48055]
[1780331284136,35.46,70932.3,4.2,0.31574,0.00017,21.48055]
[1780331284238,35.46,70924.19,4.2,0.31439,0.00017,21.43886]
[1780331285735,35.46,70924.24,4.2,0.3144,0.00017,21.43911]
[1780331287974,35.46,70924.24,4.2,0.31439,0.00017,21.43898]
[1780331288242,35.46,70924.24,4.2,0.31439,0.00017,21.43898]
[1780331289120,35.46,70924.95,4.2,0.31451,0.00017,21.4425]
[1780331290564,35.46,70928.86,4.2,0.31515,0.00017,21.46248]
[1780331295809,35.45,70934.24,4.2,0.31603,0.00017,21.48948]
[1780331300845,35.45,70935.71,4.2,0.31626,0.00017,21.4968]
[1780331303680,35.45,70935.51,4.2,0.31622,0.00017,21.49555]
[1780331303744,35.45,70935.51,4.2,0.31622,0.00017,21.49555]
[1780331304531,35.45,70933.69,4.2,0.31592,0.00017,21.48614]
[1780331304538,35.45,70933.69,4.2,0.31592,0.00017,21.48614]
[1780331307690,35.45,70932.2,4.2,0.31566,0.00017,21.47822]
[1780331307698,35.45,70932.2,4.2,0.31566,0.00017,21.47822]
[1780331307713,35.45,70932.2,4.2,0.31566,0.00017,21.47822]
[1780331312197,35.43,70933.81,4.2,0.31585,0.00017,21.48425]
[1780331312275,35.43,70933.81,4.2,0.31585,0.00017,21.48425]
[1780331312281,35.43,70933.81,4.2,0.31585,0.00017,21.48425]
[1780331317964,35.41,70940.99,4.2,0.31693,0.00017,21.51486]
[1780331322998,35.41,70939.93,4.2,0.31674,0.00017,21.50886]
[1780331328036,35.41,70939.46,4.2,0.31664,0.00017,21.50589]
[1780331331907,35.4,70933.49,4.2,0.31563,0.00017,21.47504]
[1780331332479,35.4,70933.23,4.2,0.31559,0.00017,21.47363]
[1780331335863,35.4,70933.93,4.2,0.3157,0.00017,21.47696]
[1780331340727,35.4,70936.05,4.2,0.31603,0.00017,21.4874]
[1780331341637,35.4,70930.19,4.2,0.31506,0.00017,21.45727]
[1780331347169,35.4,70917.51,4.2,0.31295,0.00017,21.39167]
[1780331348766,35.4,70915.54,4.2,0.31262,0.00017,21.38144]
[1780331354219,35.4,70916.84,4.2,0.31283,0.00017,21.38818]
[1780331359254,35.4,70912.68,4.2,0.31214,0.00017,21.36659]
[1780331363246,35.4,70913.31,4.2,0.31225,0.00017,21.3699]
[1780331363261,35.4,70913.31,4.2,0.31225,0.00017,21.3699]
[1780331364103,35.4,70913.67,4.2,0.31231,0.00017,21.37177]
[1780331364839,35.4,70918.8,4.2,0.31316,0.00017,21.39837]
[1780331364986,35.4,70918.8,4.2,0.31316,0.00017,21.39837]
[1780331365163,35.4,70918.8,4.2,0.31316,0.00017,21.39837]
[1780331365207,35.4,70918.8,4.2,0.31316,0.00017,21.39837]
[1780331365368,35.4,70918.8,4.2,0.31316,0.00017,21.39837]
[1780331365433,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331365608,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331365637,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331365946,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331365992,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331366136,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331366307,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331366338,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331366378,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331366456,35.4,70932.2,4.2,0.31538,0.00017,21.46742]
[1780331366442,35.4,70943.32,4.2,0.31723,0.00017,21.52414]
[1780331366651,35.4,70943.32,4.2,0.31723,0.00017,21.52414]
[1780331367022,35.4,70943.32,4.2,0.31723,0.00017,21.52414]
[1780331368340,35.4,70947.35,4.2,0.3179,0.00017,21.54449]
[1780331374368,35.39,70947.51,4.2,0.31787,0.00017,21.54081]
[1780331375317,35.39,70947.51,4.2,0.31787,0.00017,21.54081]
[1780331379104,35.38,70951.82,4.2,0.31857,0.00017,21.56204]
[1780331379410,35.38,70951.82,4.2,0.31857,0.00017,21.56204]
[1780331382305,35.38,70958.39,4.2,0.31965,0.00017,21.59472]
[1780331382647,35.38,70960.96,4.2,0.32007,0.00017,21.60747]
[1780331382657,35.38,70960.96,4.2,0.32007,0.00017,21.60747]
[1780331382812,35.38,70960.96,4.2,0.32007,0.00017,21.60747]
[1780331383024,35.38,70960.96,4.2,0.32007,0.00017,21.60747]
[1780331383230,35.38,70960.96,4.2,0.32007,0.00017,21.60747]
[1780331383299,35.38,70960.96,4.2,0.32007,0.00017,21.60747]
[1780331383447,35.38,70969.45,4.2,0.32148,0.00017,21.64986]
[1780331383768,35.38,70969.45,4.2,0.32148,0.00017,21.64986]
[1780331384646,35.38,70963.92,4.2,0.32055,0.00017,21.62203]
[1780331384736,35.38,70963.92,4.2,0.32055,0.00017,21.62203]
[1780331384858,35.38,70963.92,4.2,0.32055,0.00017,21.62203]
[1780331385109,35.38,70963.92,4.2,0.32055,0.00017,21.62203]
[1780331385180,35.38,70963.92,4.2,0.32055,0.00017,21.62203]
[1780331385252,35.38,70963.92,4.2,0.32055,0.00017,21.62203]
[1780331385308,35.38,70963.92,4.2,0.32055,0.00017,21.62203]
[1780331385599,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331385840,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331385942,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331386038,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331386162,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331386162,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331386250,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331386317,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331386320,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331386409,35.38,70965.42,4.2,0.3208,0.00017,21.62937]
[1780331386473,35.38,70973.99,4.2,0.32223,0.00017,21.67206]
[1780331387187,35.38,70973.99,4.2,0.32223,0.00017,21.67206]
[1780331388262,35.37,70980.45,4.2,0.32331,0.00017,21.70398]
[1780331390790,35.37,70979.07,4.2,0.32307,0.00017,21.69705]
[1780331391452,35.37,70979.07,4.2,0.32307,0.00017,21.69705]
[1780331390891,35.37,70980.71,4.2,0.32335,0.00017,21.70516]
[1780331395975,35.37,70982.38,4.2,0.32359,0.00017,21.71239]
[1780331397494,35.36,70983.03,4.2,0.32369,0.00017,21.71534]
[1780331398047,35.36,70981.62,4.2,0.32344,0.00017,21.70808]
[1780331398517,35.36,70981.45,4.2,0.3234,0.00017,21.70697]
[1780331398557,35.36,70982.0,4.2,0.32349,0.00017,21.70944]
[1780331400435,35.36,70982.0,4.2,0.32349,0.00017,21.70944]
[1780331400532,35.35,70984.15,4.2,0.32383,0.00017,21.71967]
[1780331400798,35.35,70984.15,4.2,0.32383,0.00017,21.71967]
[1780331401147,35.35,70984.15,4.2,0.32383,0.00017,21.71967]
[1780331401275,35.35,70984.15,4.2,0.32383,0.00017,21.71967]
[1780331401563,35.35,70988.16,4.2,0.3245,0.00017,21.73944]
[1780331401692,35.35,70988.16,4.2,0.3245,0.00017,21.73944]
[1780331402405,35.35,70999.42,4.2,0.3264,0.00017,21.79468]
[1780331402564,35.35,70999.42,4.2,0.3264,0.00017,21.79468]
[1780331402670,35.35,70999.42,4.2,0.3264,0.00017,21.79468]
[1780331405127,35.35,70992.88,4.2,0.32529,0.00017,21.7624]
[1780331405282,35.35,70992.88,4.2,0.32529,0.00017,21.7624]
[1780331405499,35.35,70992.88,4.2,0.32529,0.00017,21.7624]
[1780331406084,35.35,70998.65,4.2,0.32626,0.00017,21.79073]
[1780331406387,35.35,70998.65,4.2,0.32626,0.00017,21.79073]
[1780331406498,35.35,70998.65,4.2,0.32626,0.00017,21.79073]
[1780331407721,35.35,71001.55,4.2,0.32674,0.00017,21.80469]
[1780331411707,35.35,70999.12,4.2,0.32632,0.00017,21.79237]
[1780331411746,35.35,70999.12,4.2,0.32632,0.00017,21.79237]
[1780331411817,35.35,70999.12,4.2,0.32632,0.00017,21.79237]
[1780331412312,35.35,70999.12,4.2,0.32632,0.00017,21.79237]
[1780331412413,35.35,70995.84,4.2,0.32576,0.00017,21.77609]
[1780331413793,35.35,70989.8,4.2,0.32474,0.00017,21.74637]
[1780331414633,35.34,70991.42,4.2,0.325,0.00017,21.75406]
[1780331414682,35.34,70990.03,4.2,0.32476,0.00017,21.74692]
[1780331419512,35.34,70989.53,4.2,0.32465,0.00017,21.74382]
[1780331419717,35.33,70983.09,4.2,0.32355,0.00017,21.71155]
[1780331422876,35.33,70979.73,4.2,0.32297,0.00017,21.69435]
[1780331422899,35.33,70979.73,4.2,0.32297,0.00017,21.69435]
[1780331426767,35.33,70971.59,4.2,0.32158,0.00017,21.6532]
[1780331428663,35.33,70971.68,4.2,0.32159,0.00017,21.65354]
[1780331428673,35.33,70971.68,4.2,0.32159,0.00017,21.65354]
[1780331428832,35.33,70971.68,4.2,0.32159,0.00017,21.65354]
[1780331428976,35.33,70971.68,4.2,0.32159,0.00017,21.65354]
[1780331429131,35.33,70971.68,4.2,0.32159,0.00017,21.65354]
[1780331429176,35.33,70971.68,4.2,0.32159,0.00017,21.65354]
[1780331429235,35.33,70971.68,4.2,0.32159,0.00017,21.65354]
[1780331429493,35.32,70959.89,4.2,0.3196,0.00017,21.594]
[1780331429843,35.32,70959.89,4.2,0.3196,0.00017,21.594]
[1780331430428,35.32,70952.78,4.2,0.31841,0.00017,21.55802]
[1780331430752,35.32,70952.78,4.2,0.31841,0.00017,21.55802]
[1780331430764,35.32,70952.78,4.2,0.31841,0.00017,21.55802]
[1780331430788,35.32,70952.78,4.2,0.31841,0.00017,21.55802]
[1780331430879,35.32,70952.78,4.2,0.31841,0.00017,21.55802]
[1780331431035,35.32,70952.78,4.2,0.31841,0.00017,21.55802]
[1780331431073,35.32,70943.08,4.2,0.31676,0.00017,21.50499]
[1780331436417,35.32,70937.77,4.2,0.31587,0.00017,21.47747]
[1780331436508,35.32,70937.77,4.2,0.31587,0.00017,21.47747]
[1780331441890,35.31,70937.63,4.2,0.31581,0.00017,21.47582]
[1780331446931,35.31,70941.36,4.2,0.31642,0.00017,21.49452]
[1780331448156,35.31,70941.36,4.2,0.31642,0.00017,21.49452]
[1780331451665,35.31,70939.87,4.2,0.31616,0.00017,21.48657]
[1780331452619,35.31,70942.27,4.2,0.31656,0.00017,21.49877]
[1780331452641,35.31,70942.27,4.2,0.31656,0.00017,21.49877]
[1780331454987,35.31,70952.14,4.2,0.3182,0.00017,21.54875]
[1780331455869,35.31,70952.14,4.2,0.3182,0.00017,21.54875]
[1780331457237,35.31,70952.95,4.2,0.31833,0.00017,21.55273]
[1780331463045,35.3,70955.54,4.2,0.31872,0.00017,21.56479]
[1780331464237,35.3,70955.54,4.2,0.31872,0.00017,21.56479]
[1780331464245,35.3,70955.54,4.2,0.31872,0.00017,21.56479]
[1780331466323,35.29,70947.24,4.2,0.31732,0.00017,21.52214]
[1780331472111,35.29,70948.64,4.2,0.31753,0.00017,21.52853]
[1780331473613,35.29,70949.8,4.2,0.31772,0.00017,21.53432]
[1780331473626,35.29,70949.8,4.2,0.31772,0.00017,21.53432]
[1780331477508,35.29,70957.78,4.2,0.31904,0.00017,21.57442]
[1780331479228,35.28,70957.58,4.2,0.31899,0.00017,21.57309]
[1780331484195,35.28,70965.31,4.2,0.32025,0.00017,21.6111]
[1780331487543,35.27,70962.81,4.2,0.31982,0.00017,21.59811]
[1780331487766,35.27,70960.49,4.2,0.31942,0.00017,21.58621]
[1780331487894,35.27,70960.49,4.2,0.31942,0.00017,21.58621]
[1780331487934,35.27,70960.49,4.2,0.31942,0.00017,21.58621]
[1780331487983,35.27,70960.49,4.2,0.31942,0.00017,21.58621]
[1780331488589,35.27,70960.49,4.2,0.31942,0.00017,21.58621]
[1780331488228,35.27,70948.41,4.2,0.31739,0.00017,21.52466]
[1780331491615,35.27,70952.86,4.2,0.3181,0.00017,21.54345]
[1780331494548,35.27,70953.38,4.2,0.31818,0.00017,21.54583]
[1780331494873,35.27,70953.9,4.2,0.31826,0.00017,21.54834]
[1780331495921,35.26,70957.86,4.2,0.31892,0.00017,21.56831]
[1780331501318,35.26,70961.53,4.2,0.3195,0.00017,21.58595]
[1780331506354,35.25,70961.53,4.2,0.31947,0.00017,21.58511]
[1780331509009,35.25,70961.67,4.2,0.31948,0.00017,21.58549]
[1780331509486,35.25,70961.67,4.2,0.31948,0.00017,21.58549]
[1780331509591,35.25,70961.67,4.2,0.31948,0.00017,21.58549]
[1780331509759,35.25,70967.8,4.2,0.3205,0.00017,21.61611]
[1780331510044,35.25,70967.8,4.2,0.3205,0.00017,21.61611]
[1780331510576,35.25,70967.8,4.2,0.3205,0.00017,21.61611]
[1780331510612,35.25,70967.8,4.2,0.3205,0.00017,21.61611]
[1780331510382,35.25,70975.12,4.2,0.32173,0.00017,21.6529]
[1780331511389,35.25,70976.23,4.2,0.32191,0.00017,21.65827]
[1780331513251,35.24,70977.48,4.2,0.32212,0.00017,21.66435]
[1780331514879,35.24,70978.31,4.2,0.32224,0.00017,21.66812]
[1780331515594,35.24,70978.31,4.2,0.32224,0.00017,21.66812]
[1780331516159,35.24,70979.48,4.2,0.32243,0.00017,21.67378]
[1780331516220,35.24,70979.48,4.2,0.32243,0.00017,21.67378]
[1780331516589,35.24,70979.48,4.2,0.32243,0.00017,21.67378]
[1780331516595,35.24,70979.48,4.2,0.32243,0.00017,21.67378]
[1780331516938,35.24,70982.53,4.2,0.32294,0.00017,21.68881]
[1780331521208,35.24,70984.47,4.2,0.32326,0.00017,21.69819]
[1780331526493,35.24,70990.84,4.2,0.32432,0.00017,21.72959]
[1780331529330,35.23,70993.33,4.2,0.32474,0.00017,21.74181]
[1780331531598,35.23,70984.44,4.2,0.32324,0.00017,21.69758]
[1780331533040,35.23,70987.28,4.2,0.32371,0.00017,21.71164]
[1780331535452,35.23,70989.95,4.2,0.32416,0.00017,21.72482]
[1780331535761,35.23,70991.01,4.2,0.32434,0.00017,21.73003]
[1780331536186,35.23,70991.01,4.2,0.32434,0.00017,21.73003]
[1780331537640,35.23,70994.91,4.2,0.325,0.00017,21.74927]
[1780331537573,35.23,71014.41,4.2,0.3283,0.00017,21.84486]
[1780331537702,35.23,71014.41,4.2,0.3283,0.00017,21.84486]
[1780331537860,35.23,71014.41,4.2,0.3283,0.00017,21.84486]
[1780331537916,35.23,71014.41,4.2,0.3283,0.00017,21.84486]
[1780331538408,35.23,71014.41,4.2,0.3283,0.00017,21.84486]
[1780331539091,35.23,71020.94,4.2,0.3294,0.00017,21.87642]
[1780331539098,35.23,71020.94,4.2,0.3294,0.00017,21.87642]
[1780331539480,35.23,71020.94,4.2,0.3294,0.00017,21.87642]
[1780331539552,35.23,71020.94,4.2,0.3294,0.00017,21.87642]
[1780331539747,35.23,71024.01,4.2,0.32991,0.00017,21.89111]
[1780331539995,35.23,71024.01,4.2,0.32991,0.00017,21.89111]
[1780331540207,35.23,71024.01,4.2,0.32991,0.00017,21.89111]
[1780331541105,35.22,71025.12,4.2,0.33004,0.00017,21.8947]
[1780331545158,35.21,71026.22,4.2,0.3302,0.00017,21.89929]
[1780331545165,35.21,71026.22,4.2,0.3302,0.00017,21.89929]
[1780331545172,35.21,71026.22,4.2,0.3302,0.00017,21.89929]
[1780331545587,35.21,71026.22,4.2,0.3302,0.00017,21.89929]
[1780331545821,35.2,71020.54,4.2,0.32916,0.00017,21.87]
[1780331545904,35.2,71020.54,4.2,0.32916,0.00017,21.87]
[1780331546323,35.2,71020.54,4.2,0.32916,0.00017,21.87]
[1780331546639,35.19,71011.15,4.2,0.32756,0.00017,21.82409]
[1780331546696,35.19,71011.15,4.2,0.32756,0.00017,21.82409]
[1780331547233,35.19,71011.15,4.2,0.32756,0.00017,21.82409]
[1780331549691,35.19,71012.39,4.2,0.32776,0.00017,21.82981]
[1780331549765,35.19,71012.39,4.2,0.32776,0.00017,21.82981]
[1780331550902,35.19,71016.35,4.2,0.32843,0.00017,21.849]
[1780331557339,35.19,71019.53,4.2,0.32892,0.00017,21.86029]
[1780331557578,35.19,71019.53,4.2,0.32892,0.00017,21.86029]
[1780331560398,35.18,71025.5,4.2,0.32992,0.00017,21.88878]
[1780331560488,35.18,71025.5,4.2,0.32992,0.00017,21.88878]
[1780331561467,35.18,71027.23,4.2,0.3302,0.00017,21.89679]
[1780331562866,35.17,71028.82,4.2,0.3304,0.00017,21.90267]
[1780331564982,35.15,71022.51,4.2,0.32925,0.00017,21.87003]
[1780331566042,35.15,71024.16,4.2,0.32953,0.00017,21.87804]
[1780331566044,35.15,71024.16,4.2,0.32953,0.00017,21.87804]
[1780331566072,35.15,71024.16,4.2,0.32953,0.00017,21.87804]
[1780331567089,35.15,71023.24,4.2,0.32937,0.00017,21.87342]
[1780331567759,35.15,71021.88,4.2,0.32913,0.00017,21.86666]
[1780331569157,35.14,71023.3,4.2,0.32932,0.00017,21.8721]
[1780331569350,35.14,71023.3,4.2,0.32932,0.00017,21.8721]
[1780331571061,35.11,71023.88,4.2,0.32931,0.00017,21.87201]
[1780331571204,35.11,71023.88,4.2,0.32931,0.00017,21.87201]
[1780331572039,35.1,71023.89,4.2,0.32925,0.00017,21.87061]
[1780331572097,35.1,71023.89,4.2,0.32925,0.00017,21.87061]
[1780331572202,35.1,71023.89,4.2,0.32925,0.00017,21.87061]
[1780331572343,35.1,71023.89,4.2,0.32925,0.00017,21.87061]
[1780331573056,35.1,71026.66,4.2,0.32972,0.00017,21.88393]
[1780331573826,35.1,71026.36,4.2,0.32966,0.00017,21.88232]
[1780331573848,35.1,71026.36,4.2,0.32966,0.00017,21.88232]
[1780331573899,35.1,71026.36,4.2,0.32966,0.00017,21.88232]
[1780331573959,35.1,71026.36,4.2,0.32966,0.00017,21.88232]
[1780331579870,35.05,71020.66,4.2,0.32845,0.00017,21.84818]
[1780331583850,35.05,71018.72,4.2,0.32811,0.00017,21.83838]
[1780331589417,35.04,71020.13,4.2,0.3283,0.00017,21.84385]
[1780331589624,35.04,71020.13,4.2,0.3283,0.00017,21.84385]
[1780331589995,35.04,71020.53,4.2,0.32836,0.00017,21.84559]
[1780331590236,35.04,71020.53,4.2,0.32836,0.00017,21.84559]
[1780331590330,35.04,71020.53,4.2,0.32836,0.00017,21.84559]
[1780331591198,35.04,71025.48,4.2,0.3292,0.00017,21.86976]
[1780331592616,35.04,71030.0,4.2,0.32997,0.00017,21.89163]
[1780331592928,35.03,71032.13,4.2,0.33033,0.00017,21.90167]
[1780331592943,35.03,71032.13,4.2,0.33033,0.00017,21.90167]
[1780331593229,35.03,71032.13,4.2,0.33033,0.00017,21.90167]
[1780331594349,35.03,71035.62,4.2,0.33092,0.00017,21.91857]
[1780331594596,35.03,71035.62,4.2,0.33092,0.00017,21.91857]
[1780331595448,35.03,71037.47,4.2,0.33123,0.00017,21.92718]
[1780331595967,35.03,71037.66,4.2,0.33126,0.00017,21.92809]
[1780331595992,35.03,71037.66,4.2,0.33126,0.00017,21.92809]
[1780331596140,35.03,71037.66,4.2,0.33126,0.00017,21.92809]
[1780331596177,35.03,71037.66,4.2,0.33126,0.00017,21.92809]
[1780331596282,35.03,71037.66,4.2,0.33126,0.00017,21.92809]
[1780331596702,35.03,71038.48,4.2,0.3314,0.00017,21.93192]
[1780331597160,35.03,71038.48,4.2,0.3314,0.00017,21.93192]
[1780331597203,35.03,71038.48,4.2,0.3314,0.00017,21.93192]
[1780331597617,35.03,71038.48,4.2,0.3314,0.00017,21.93192]
[1780331597679,35.03,71038.48,4.2,0.3314,0.00017,21.93192]
[1780331597719,35.03,71052.18,4.2,0.33374,0.00017,21.99763]
[1780331597760,35.03,71052.18,4.2,0.33374,0.00017,21.99763]
[1780331597813,35.03,71052.18,4.2,0.33374,0.00017,21.99763]
[1780331597936,35.03,71052.18,4.2,0.33374,0.00017,21.99763]
[1780331598287,35.03,71052.18,4.2,0.33374,0.00017,21.99763]
[1780331598543,35.03,71052.18,4.2,0.33374,0.00017,21.99763]
[1780331599371,35.03,71055.79,4.2,0.33436,0.00017,22.0148]
[1780331599733,35.03,71054.21,4.2,0.33409,0.00017,22.00728]
[1780331599799,35.03,71054.21,4.2,0.33409,0.00017,22.00728]
[1780331600928,35.03,71050.57,4.2,0.33347,0.00017,21.98989]
[1780331601145,35.03,71050.57,4.2,0.33347,0.00017,21.98989]
[1780331601422,35.03,71050.57,4.2,0.33347,0.00017,21.98989]
[1780331601429,35.03,71050.57,4.2,0.33347,0.00017,21.98989]
[1780331601491,35.03,71050.57,4.2,0.33347,0.00017,21.98989]
[1780331602798,35.03,71056.64,4.2,0.33451,0.00017,22.01879]
[1780331603103,35.03,71056.64,4.2,0.33451,0.00017,22.01879]
[1780331603181,35.03,71056.64,4.2,0.33451,0.00017,22.01879]
[1780331603244,35.03,71056.64,4.2,0.33451,0.00017,22.01879]
[1780331603471,35.03,71056.64,4.2,0.33451,0.00017,22.01879]
[1780331603802,35.03,71060.97,4.2,0.33525,0.00017,22.03931]
[1780331604947,35.02,71060.33,4.2,0.33512,0.00017,22.0358]
[1780331605209,35.02,71060.33,4.2,0.33512,0.00017,22.0358]
[1780331606856,35.02,71062.88,4.2,0.33556,0.00017,22.04779]
[1780331606997,35.02,71062.88,4.2,0.33556,0.00017,22.04779]
[1780331607067,35.02,71062.88,4.2,0.33556,0.00017,22.04779]
[1780331607399,35.02,71062.88,4.2,0.33556,0.00017,22.04779]
[1780331607498,35.02,71071.81,4.2,0.33709,0.00017,22.08982]
[1780331608036,35.02,71071.81,4.2,0.33709,0.00017,22.08982]
[1780331608250,35.02,71071.81,4.2,0.33709,0.00017,22.08982]
[1780331608318,35.02,71071.81,4.2,0.33709,0.00017,22.08982]
[1780331609060,35.02,71072.9,4.2,0.33725,0.00017,22.09412]
[1780331609110,35.02,71063.31,4.2,0.33559,0.00017,22.04886]
[1780331609980,35.02,71063.31,4.2,0.33559,0.00017,22.04886]
[1780331612578,35.01,71059.3,4.2,0.33487,0.00017,22.02601]
[1780331614341,35.01,71053.12,4.2,0.33379,0.00017,21.99624]
[1780331615274,35.01,71053.39,4.2,0.33384,0.00017,21.99753]
[1780331617425,35.01,71059.53,4.2,0.33489,0.00017,22.0267]
[1780331619096,35.01,71069.11,4.2,0.33652,0.00017,22.07153]
[1780331619102,35.01,71069.11,4.2,0.33652,0.00017,22.07153]
[1780331619139,35.01,71069.11,4.2,0.33652,0.00017,22.07153]
[1780331619263,35.01,71069.11,4.2,0.33652,0.00017,22.07153]
[1780331620130,34.99,71070.42,4.2,0.3367,0.00017,22.07641]
[1780331620198,34.99,71070.42,4.2,0.3367,0.00017,22.07641]
[1780331620311,34.99,71070.42,4.2,0.3367,0.00017,22.07641]
[1780331620874,34.99,71073.73,4.2,0.33727,0.00017,22.09196]
[1780331621186,34.99,71073.73,4.2,0.33727,0.00017,22.09196]
[1780331621576,34.99,71073.73,4.2,0.33727,0.00017,22.09196]
[1780331627277,34.96,71076.34,4.2,0.33758,0.00017,22.10067]
[1780331629316,34.96,71077.07,4.2,0.3377,0.00017,22.10401]
[1780331629402,34.96,71077.07,4.2,0.3377,0.00017,22.10401]
[1780331633344,34.96,71077.83,4.2,0.33782,0.00017,22.10727]
[1780331634005,34.96,71080.55,4.2,0.33829,0.00017,22.11992]
[1780331635043,34.95,71077.49,4.2,0.33773,0.00017,22.10475]
[1780331638638,34.95,71075.01,4.2,0.33729,0.00017,22.09291]
[1780331639722,34.95,71076.22,4.2,0.33749,0.00017,22.09847]
[1780331640151,34.95,71078.08,4.2,0.33781,0.00017,22.10712]
[1780331640699,34.95,71078.08,4.2,0.33781,0.00017,22.10712]
[1780331640739,34.95,71078.08,4.2,0.33781,0.00017,22.10712]
[1780331642631,34.95,71081.56,4.2,0.33841,0.00017,22.12333]
[1780331645498,34.95,71082.29,4.2,0.33853,0.00017,22.12648]
[1780331646650,34.95,71083.91,4.2,0.33881,0.00017,22.13396]
[1780331646678,34.95,71076.46,4.2,0.33751,0.00017,22.09894]
[1780331648610,34.95,71076.58,4.2,0.33753,0.00017,22.09951]
[1780331649331,34.95,71072.85,4.2,0.33688,0.00017,22.0819]
[1780331652051,34.94,71067.8,4.2,0.33601,0.00017,22.05792]
[1780331652951,34.94,71064.04,4.2,0.33536,0.00017,22.04008]
[1780331652992,34.94,71064.04,4.2,0.33536,0.00017,22.04008]
[1780331653185,34.94,71064.04,4.2,0.33536,0.00017,22.04008]
[1780331653200,34.94,71064.04,4.2,0.33536,0.00017,22.04008]
[1780331653465,34.94,71050.48,4.2,0.33302,0.00017,21.97534]
[1780331654626,34.94,71050.48,4.2,0.33302,0.00017,21.97534]
[1780331656486,34.94,71058.41,4.2,0.33438,0.00017,22.01307]
[1780331657567,34.94,71058.41,4.2,0.33438,0.00017,22.01307]
[1780331657605,34.94,71058.41,4.2,0.33438,0.00017,22.01307]
[1780331657651,34.94,71058.41,4.2,0.33438,0.00017,22.01307]
[1780331657663,34.94,71059.46,4.2,0.33455,0.00017,22.01793]
[1780331658340,34.94,71059.46,4.2,0.33455,0.00017,22.01793]
[1780331658424,34.94,71059.46,4.2,0.33455,0.00017,22.01793]
[1780331658430,34.94,71059.46,4.2,0.33455,0.00017,22.01793]
[1780331658589,34.94,71059.46,4.2,0.33455,0.00017,22.01793]
[1780331658649,34.94,71066.17,4.2,0.33571,0.00017,22.04981]
[1780331661618,34.94,71071.92,4.2,0.3367,0.00017,22.07695]
[1780331661701,34.94,71071.92,4.2,0.3367,0.00017,22.07695]
[1780331666860,34.94,71071.53,4.2,0.33662,0.00017,22.07483]
[1780331667164,34.94,71071.53,4.2,0.33662,0.00017,22.07483]
[1780331668028,34.94,71075.45,4.2,0.3373,0.00017,22.09324]
[1780331668401,34.94,71075.45,4.2,0.3373,0.00017,22.09324]
[1780331673605,34.93,71072.3,4.2,0.33672,0.00017,22.07465]
[1780331675191,34.93,71074.43,4.2,0.33709,0.00017,22.08464]
[1780331676211,34.93,71075.96,4.2,0.33735,0.00017,22.09174]
[1780331681203,34.93,71078.82,4.2,0.33783,0.00017,22.10486]
[1780331681888,34.93,71075.61,4.2,0.33727,0.00017,22.08971]
[1780331687704,34.93,71074.88,4.2,0.33713,0.00017,22.08595]
[1780331691759,34.93,71076.68,4.2,0.33744,0.00017,22.09425]
[1780331693095,34.93,71078.29,4.2,0.33771,0.00017,22.10169]
[1780331695581,34.92,71079.15,4.2,0.33785,0.00017,22.10559]
[1780331697394,34.92,71081.42,4.2,0.33824,0.00017,22.11609]
[1780331697975,34.92,71082.62,4.2,0.33845,0.00017,22.12162]
[1780331702325,34.92,71081.22,4.2,0.33819,0.00017,22.11475]
[1780331703596,34.92,71079.7,4.2,0.33793,0.00017,22.10755]
[1780331703630,34.92,71079.7,4.2,0.33793,0.00017,22.10755]
[1780331703818,34.92,71072.88,4.2,0.33674,0.00017,22.07542]
[1780331703946,34.92,71072.88,4.2,0.33674,0.00017,22.07542]
[1780331704771,34.92,71072.88,4.2,0.33674,0.00017,22.07542]
[1780331704825,34.92,71064.58,4.2,0.33531,0.00017,22.0361]
[1780331705398,34.92,71064.58,4.2,0.33531,0.00017,22.0361]
[1780331711518,34.92,71060.4,4.2,0.33458,0.00017,22.01617]
[1780331711654,34.92,71060.4,4.2,0.33458,0.00017,22.01617]
[1780331717776,34.92,71059.46,4.2,0.33443,0.00017,22.01181]
[1780331717781,34.92,71059.46,4.2,0.33443,0.00017,22.01181]
[1780331723082,34.92,71066.97,4.2,0.33572,0.00017,22.04745]
[1780331723111,34.92,71066.97,4.2,0.33572,0.00017,22.04745]
[1780331724502,34.92,71067.57,4.2,0.33582,0.00017,22.05027]
[1780331724597,34.92,71061.11,4.2,0.33471,0.00017,22.01957]
[1780331726561,34.92,71059.29,4.2,0.33439,0.00017,22.0108]
[1780331726659,34.92,71059.38,4.2,0.3344,0.00017,22.01115]
[1780331727735,34.92,71059.38,4.2,0.3344,0.00017,22.01115]
[1780331733023,34.92,71057.2,4.2,0.33401,0.00017,21.99732]
[1780331734889,34.92,71056.32,4.2,0.33386,0.00017,21.99313]
[1780331734949,34.92,71056.32,4.2,0.33386,0.00017,21.99313]
[1780331734992,34.92,71056.32,4.2,0.33386,0.00017,21.99313]
[1780331735712,34.92,71056.32,4.2,0.33386,0.00017,21.99313]
[1780331735729,34.92,71052.07,4.2,0.33312,0.00017,21.97268]
[1780331737625,34.92,71048.33,4.2,0.33248,0.00017,21.95471]
[1780331740611,34.91,71044.64,4.2,0.33183,0.00017,21.93667]
[1780331745118,34.91,71046.15,4.2,0.33208,0.00017,21.9436]
[1780331751152,34.91,71041.85,4.2,0.33132,0.00017,21.92222]
[1780331753066,34.91,71041.91,4.2,0.33132,0.00017,21.92245]
[1780331757514,34.9,71041.22,4.2,0.3312,0.00017,21.91886]
[1780331759208,34.9,71049.42,4.2,0.3326,0.00017,21.95825]
[1780331764243,34.9,71047.67,4.2,0.33228,0.00017,21.9494]
[1780331769278,34.9,71054.89,4.2,0.33351,0.00017,21.98366]
[1780331771266,34.9,71055.06,4.2,0.33353,0.00017,21.98436]
[1780331772299,34.89,71044.22,4.2,0.33166,0.00017,21.93196]
[1780331778341,34.89,71040.79,4.2,0.33105,0.00017,21.91497]
[1780331779694,34.89,71040.79,4.2,0.33105,0.00017,21.91497]
[1780331779722,34.89,71040.79,4.2,0.33105,0.00017,21.91497]
[1780331779752,34.89,71040.79,4.2,0.33105,0.00017,21.91497]
[1780331779763,34.89,71040.79,4.2,0.33105,0.00017,21.91497]
[1780331779975,34.89,71040.97,4.2,0.33108,0.00017,21.91573]
[1780331780355,34.89,71034.11,4.2,0.3299,0.00017,21.88237]
[1780331781412,34.89,71034.11,4.2,0.3299,0.00017,21.88237]
[1780331784489,34.89,71027.26,4.2,0.32872,0.00017,21.84863]
[1780331784556,34.89,71027.26,4.2,0.32872,0.00017,21.84863]
[1780331784573,34.89,71027.26,4.2,0.32872,0.00017,21.84863]
[1780331784742,34.89,71027.26,4.2,0.32872,0.00017,21.84863]
[1780331784822,34.89,71027.26,4.2,0.32872,0.00017,21.84863]
[1780331785088,34.89,71025.02,4.2,0.32833,0.00017,21.83751]
[1780331785508,34.89,71025.02,4.2,0.32833,0.00017,21.83751]
[1780331785605,34.89,71015.62,4.2,0.32672,0.00017,21.79116]
[1780331786397,34.89,71007.19,4.2,0.32528,0.00017,21.74929]
[1780331786985,34.89,71007.19,4.2,0.32528,0.00017,21.74929]
[1780331787447,34.89,71007.19,4.2,0.32528,0.00017,21.74929]
[1780331787691,34.89,71007.19,4.2,0.32528,0.00017,21.74929]
[1780331788247,34.89,71007.19,4.2,0.32528,0.00017,21.74931]
[1780331788630,34.89,71007.19,4.2,0.32528,0.00017,21.74931]
[1780331789542,34.89,71006.58,4.2,0.32517,0.00017,21.74629]
[1780331791071,34.89,71006.57,4.2,0.32517,0.00017,21.74626]
[1780331793738,34.89,71005.31,4.2,0.32493,0.00017,21.73652]
[1780331794317,34.89,71005.48,4.2,0.32496,0.00017,21.73739]
[1780331795191,34.89,71005.83,4.2,0.32503,0.00017,21.73916]
[1780331796041,34.89,71006.67,4.2,0.32517,0.00017,21.74336]
[1780331801264,34.89,71007.57,4.2,0.32533,0.00017,21.74794]
[1780331806168,34.89,71015.01,4.2,0.3266,0.00017,21.78483]
[1780331813588,34.89,71014.51,4.2,0.3265,0.00017,21.78215]
[1780331815084,34.89,71012.38,4.2,0.32614,0.00017,21.77158]
[1780331815668,34.89,71012.38,4.2,0.32614,0.00017,21.77158]
[1780331817906,34.89,71010.6,4.2,0.32583,0.00017,21.7626]
[1780331818020,34.88,71005.95,4.2,0.32503,0.00017,21.73923]
[1780331818444,34.88,71005.95,4.2,0.32503,0.00017,21.73923]
[1780331823893,34.88,71000.78,4.2,0.32413,0.00017,21.71304]
[1780331824212,34.88,71001.81,4.2,0.3243,0.00017,21.71803]
[1780331824890,34.88,71001.81,4.2,0.3243,0.00017,21.71803]
[1780331824900,34.88,71011.88,4.2,0.32602,0.00017,21.76826]
[1780331825255,34.88,71011.88,4.2,0.32602,0.00017,21.76826]
[1780331825334,34.88,71011.88,4.2,0.32602,0.00017,21.76826]
[1780331826095,34.88,71018.06,4.2,0.32708,0.00017,21.79887]
[1780331827809,34.88,71024.52,4.2,0.32819,0.00017,21.83071]
[1780331828981,34.88,71024.09,4.2,0.32811,0.00017,21.82851]
[1780331830793,34.88,71025.45,4.2,0.32834,0.00017,21.83514]
[1780331832264,34.88,71024.97,4.2,0.32825,0.00017,21.83266]
[1780331833276,34.88,71025.43,4.2,0.32833,0.00017,21.83487]
[1780331836732,34.88,71027.5,4.2,0.32868,0.00017,21.84485]
[1780331837132,34.88,71029.07,4.2,0.32895,0.00017,21.85249]
[1780331839377,34.87,71035.47,4.2,0.33004,0.00017,21.88363]
[1780331839377,34.87,71035.47,4.2,0.33004,0.00017,21.88363]
[1780331839427,34.87,71035.47,4.2,0.33004,0.00017,21.88363]
[1780331839581,34.87,71035.47,4.2,0.33004,0.00017,21.88363]
[1780331839652,34.87,71035.47,4.2,0.33004,0.00017,21.88363]
[1780331839810,34.87,71035.47,4.2,0.33004,0.00017,21.88363]
[1780331839864,34.87,71035.47,4.2,0.33004,0.00017,21.88363]
[1780331839970,34.87,71026.48,4.2,0.32849,0.00017,21.83946]
[1780331840027,34.87,71026.48,4.2,0.32849,0.00017,21.83946]
[1780331840777,34.87,71026.48,4.2,0.32849,0.00017,21.83946]
[1780331842968,34.87,71024.76,4.2,0.32819,0.00017,21.83095]
[1780331844694,34.87,71024.65,4.2,0.32817,0.00017,21.8303]
[1780331846073,34.87,71020.03,4.2,0.32738,0.00017,21.80754]
[1780331846114,34.87,71020.03,4.2,0.32738,0.00017,21.80754]
[1780331846900,34.87,71020.03,4.2,0.32738,0.00017,21.80754]
[1780331846974,34.87,71020.03,4.2,0.32738,0.00017,21.80754]
[1780331846819,34.87,71011.66,4.2,0.32595,0.00017,21.7661]
[1780331849220,34.87,71010.45,4.2,0.32574,0.00017,21.76004]
[1780331849263,34.87,71010.45,4.2,0.32574,0.00017,21.76004]
[1780331849304,34.87,71010.45,4.2,0.32574,0.00017,21.76004]
[1780331849883,34.87,71010.45,4.2,0.32574,0.00017,21.76004]
[1780331849969,34.87,71008.19,4.2,0.32535,0.00017,21.74879]
[1780331850247,34.87,71008.19,4.2,0.32535,0.00017,21.74879]
[1780331850847,34.87,71004.65,4.2,0.32475,0.00017,21.73114]
[1780331851213,34.87,71004.65,4.2,0.32475,0.00017,21.73114]
[1780331851366,34.87,71004.65,4.2,0.32475,0.00017,21.73114]
[1780331853208,34.87,71006.83,4.2,0.3251,0.00017,21.73858]
[1780331858903,34.87,71012.08,4.2,0.326,0.00017,21.76475]
[1780331862140,34.87,71010.75,4.2,0.32577,0.00017,21.75812]
[1780331862190,34.87,71010.75,4.2,0.32577,0.00017,21.75812]
[1780331865664,34.87,71004.86,4.2,0.32476,0.00017,21.7288]
[1780331865776,34.87,71004.86,4.2,0.32476,0.00017,21.7288]
[1780331867966,34.87,71014.45,4.2,0.3264,0.00017,21.77655]
[1780331869651,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331869784,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331869884,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331870013,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331870177,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331870304,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331870493,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331870771,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331870824,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331870859,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331871014,34.87,71014.71,4.2,0.32645,0.00017,21.77782]
[1780331871015,34.87,71060.9,4.2,0.33439,0.00017,22.0025]
[1780331871269,34.87,71060.9,4.2,0.33439,0.00017,22.0025]
[1780331871492,34.87,71060.9,4.2,0.33439,0.00017,22.0025]
[1780331871603,34.87,71060.9,4.2,0.33439,0.00017,22.0025]
[1780331871619,34.87,71060.9,4.2,0.33439,0.00017,22.0025]
[1780331871638,34.87,71060.9,4.2,0.33439,0.00017,22.0025]
[1780331871749,34.87,71060.9,4.2,0.33439,0.00017,22.0025]
[1780331871785,34.87,71060.9,4.2,0.33439,0.00017,22.0025]
[1780331872025,34.87,71065.87,4.2,0.33525,0.00017,22.0262]
[1780331872174,34.87,71065.87,4.2,0.33525,0.00017,22.0262]
[1780331872625,34.87,71065.87,4.2,0.33525,0.00017,22.0262]
[1780331872841,34.87,71065.87,4.2,0.33525,0.00017,22.0262]
[1780331873065,34.87,71065.6,4.2,0.3352,0.00017,22.0249]
[1780331873079,34.87,71065.6,4.2,0.3352,0.00017,22.0249]
[1780331873114,34.87,71065.6,4.2,0.3352,0.00017,22.0249]
[1780331873341,34.87,71065.6,4.2,0.3352,0.00017,22.0249]
[1780331873423,34.87,71065.6,4.2,0.3352,0.00017,22.0249]
[1780331873696,34.87,71065.6,4.2,0.3352,0.00017,22.0249]
[1780331874155,34.87,71065.65,4.2,0.33521,0.00017,22.02513]
[1780331875142,34.87,71069.06,4.2,0.3358,0.00017,22.04131]
[1780331876489,34.87,71069.74,4.2,0.33591,0.00017,22.04451]
[1780331877318,34.87,71069.74,4.2,0.33591,0.00017,22.04451]
[1780331877743,34.87,71069.74,4.2,0.33591,0.00017,22.04451]
[1780331878015,34.87,71069.74,4.2,0.33591,0.00017,22.04451]
[1780331881128,34.87,71077.68,4.2,0.33728,0.00017,22.08189]
[1780331884111,34.87,71069.77,4.2,0.33591,0.00017,22.04435]
[1780331885363,34.87,71069.77,4.2,0.33591,0.00017,22.04435]
[1780331885425,34.87,71069.77,4.2,0.33591,0.00017,22.04435]
[1780331885503,34.87,71069.77,4.2,0.33591,0.00017,22.04435]
[1780331885761,34.87,71069.77,4.2,0.33591,0.00017,22.04435]
[1780331886565,34.87,71067.61,4.2,0.33553,0.00017,22.03407]
[1780331889146,34.87,71056.9,4.2,0.33368,0.00017,21.98299]
[1780331892054,34.87,71056.71,4.2,0.33365,0.00017,21.9821]
[1780331892140,34.87,71056.5,4.2,0.33361,0.00017,21.98112]
[1780331892157,34.87,71056.5,4.2,0.33361,0.00017,21.98112]
[1780331892167,34.87,71055.36,4.2,0.33342,0.00017,21.97568]
[1780331896945,34.87,71051.66,4.2,0.33277,0.00017,21.95766]
[1780331897759,34.87,71051.62,4.2,0.33276,0.00017,21.95732]
[1780331900084,34.87,71045.72,4.2,0.33174,0.00017,21.92878]
[1780331901123,34.87,71047.43,4.2,0.33203,0.00017,21.93695]
[1780331901232,34.86,71056.86,4.2,0.33365,0.00017,21.98227]
[1780331902233,34.86,71056.86,4.2,0.33365,0.00017,21.98227]
[1780331902704,34.86,71056.86,4.2,0.33365,0.00017,21.98227]
[1780331904378,34.86,71055.75,4.2,0.33345,0.00017,21.97668]
[1780331904562,34.86,71055.75,4.2,0.33345,0.00017,21.97668]
[1780331904579,34.86,71055.75,4.2,0.33345,0.00017,21.97668]
[1780331904595,34.86,71055.75,4.2,0.33345,0.00017,21.97668]
[1780331904810,34.86,71055.75,4.2,0.33345,0.00017,21.97668]
[1780331905043,34.86,71055.75,4.2,0.33345,0.00017,21.97668]
[1780331904887,34.86,71053.35,4.2,0.33304,0.00017,21.96515]
[1780331905719,34.86,71053.35,4.2,0.33304,0.00017,21.96515]
[1780331905736,34.86,71053.35,4.2,0.33304,0.00017,21.96515]
[1780331905822,34.86,71053.35,4.2,0.33304,0.00017,21.96515]
[1780331905845,34.86,71084.29,4.2,0.33839,0.00017,22.11204]
[1780331906166,34.86,71084.29,4.2,0.33839,0.00017,22.11204]
[1780331906312,34.86,71084.29,4.2,0.33839,0.00017,22.11204]
[1780331906671,34.86,71084.29,4.2,0.33839,0.00017,22.11204]
[1780331906812,34.86,71084.11,4.2,0.33836,0.00017,22.11112]
[1780331907167,34.86,71084.11,4.2,0.33836,0.00017,22.11112]
[1780331907274,34.86,71084.11,4.2,0.33836,0.00017,22.11112]
[1780331907566,34.86,71084.11,4.2,0.33836,0.00017,22.11112]
[1780331907780,34.86,71084.11,4.2,0.33836,0.00017,22.11112]
[1780331907905,34.86,71084.11,4.2,0.33836,0.00017,22.11112]
[1780331907958,34.86,71084.11,4.2,0.33836,0.00017,22.11112]
[1780331908201,34.86,71086.28,4.2,0.33873,0.00017,22.12112]
[1780331908268,34.86,71086.28,4.2,0.33873,0.00017,22.12112]
[1780331908347,34.86,71086.28,4.2,0.33873,0.00017,22.12112]
[1780331908442,34.86,71086.28,4.2,0.33873,0.00017,22.12112]
[1780331908618,34.86,71086.28,4.2,0.33873,0.00017,22.12112]
[1780331908679,34.86,71102.85,4.2,0.34161,0.00017,22.19806]
[1780331909259,34.86,71102.85,4.2,0.34161,0.00017,22.19806]
[1780331909361,34.86,71102.85,4.2,0.34161,0.00017,22.19806]
[1780331909760,34.86,71102.85,4.2,0.34161,0.00017,22.19806]
[1780331909763,34.86,71102.85,4.2,0.34161,0.00017,22.19806]
[1780331909974,34.86,71102.85,4.2,0.34161,0.00017,22.19806]
[1780331910018,34.86,71102.85,4.2,0.34161,0.00017,22.19806]
[1780331909997,34.86,71112.67,4.2,0.34332,0.00017,22.24317]
[1780331910193,34.86,71112.67,4.2,0.34332,0.00017,22.24317]
[1780331910483,34.86,71112.67,4.2,0.34332,0.00017,22.24317]
[1780331910551,34.86,71112.67,4.2,0.34332,0.00017,22.24317]
[1780331910676,34.86,71112.67,4.2,0.34332,0.00017,22.24317]
[1780331911205,34.86,71118.21,4.2,0.34429,0.00017,22.26842]
[1780331911461,34.86,71118.21,4.2,0.34429,0.00017,22.26842]
[1780331911643,34.86,71118.21,4.2,0.34429,0.00017,22.26842]
[1780331911739,34.86,71118.21,4.2,0.34429,0.00017,22.26842]
[1780331912179,34.86,71118.77,4.2,0.34437,0.00017,22.26752]
[1780331912376,34.86,71118.77,4.2,0.34437,0.00017,22.26752]
[1780331912913,34.86,71118.77,4.2,0.34437,0.00017,22.26752]
[1780331913009,34.86,71118.77,4.2,0.34437,0.00017,22.26752]
[1780331913186,34.86,71117.4,4.2,0.34413,0.00017,22.26126]
[1780331913400,34.86,71117.4,4.2,0.34413,0.00017,22.26126]
[1780331914478,34.86,71117.23,4.2,0.3441,0.00017,22.26049]
[1780331914612,34.86,71117.23,4.2,0.3441,0.00017,22.26049]
[1780331915205,34.86,71117.16,4.2,0.34408,0.00017,22.26015]
[1780331915403,34.86,71117.16,4.2,0.34408,0.00017,22.26015]
[1780331916419,34.86,71117.99,4.2,0.34423,0.00017,22.26389]
[1780331917064,34.86,71117.99,4.2,0.34423,0.00017,22.26389]
[1780331917368,34.86,71118.9,4.2,0.34439,0.00017,22.26803]
[1780331917647,34.86,71118.9,4.2,0.34439,0.00017,22.26803]
[1780331917711,34.86,71119.05,4.2,0.34441,0.00017,22.2687]
[1780331923658,34.86,71123.45,4.2,0.34518,0.00017,22.28857]
[1780331929436,34.86,71127.58,4.2,0.34589,0.00017,22.30696]
[1780331931470,34.86,71128.26,4.2,0.34601,0.00017,22.30999]
[1780331933171,34.86,71127.5,4.2,0.34587,0.00017,22.30647]
[1780331933213,34.86,71127.5,4.2,0.34587,0.00017,22.30647]
[1780331933541,34.86,71127.5,4.2,0.34587,0.00017,22.30647]
[1780331933693,34.86,71127.5,4.2,0.34587,0.00017,22.30647]
[1780331933771,34.86,71127.5,4.2,0.34587,0.00017,22.30647]
[1780331933888,34.86,71127.5,4.2,0.34587,0.00017,22.30647]
[1780331933942,34.86,71127.5,4.2,0.34587,0.00017,22.30647]
[1780331933969,34.86,71127.5,4.2,0.34587,0.00017,22.30647]
[1780331933987,34.86,71136.99,4.2,0.34753,0.00018,22.34907]
[1780331934313,34.86,71136.99,4.2,0.34753,0.00018,22.34907]
[1780331934407,34.86,71136.99,4.2,0.34753,0.00018,22.34907]
[1780331934482,34.86,71136.99,4.2,0.34753,0.00018,22.34907]
[1780331934707,34.86,71136.99,4.2,0.34753,0.00018,22.34907]
[1780331934906,34.86,71136.99,4.2,0.34753,0.00018,22.34907]
[1780331934913,34.86,71136.99,4.2,0.34753,0.00018,22.34907]
[1780331934967,34.86,71123.49,4.2,0.34516,0.00017,22.28829]
[1780331936086,34.85,71113.68,4.2,0.34344,0.00017,22.24339]
[1780331936686,34.85,71113.68,4.2,0.34344,0.00017,22.24339]
[1780331939705,34.85,71113.77,4.2,0.34344,0.00017,22.24355]
[1780331939842,34.85,71113.77,4.2,0.34344,0.00017,22.24355]
[1780331939873,34.85,71113.77,4.2,0.34344,0.00017,22.24355]
[1780331940233,34.85,71112.59,4.2,0.34323,0.00017,22.23802]
[1780331940375,34.85,71112.59,4.2,0.34323,0.00017,22.23802]
[1780331940672,34.85,71112.59,4.2,0.34323,0.00017,22.23802]
[1780331940685,34.85,71112.59,4.2,0.34323,0.00017,22.23802]
[1780331940830,34.85,71112.59,4.2,0.34323,0.00017,22.23802]
[1780331941091,34.85,71139.03,4.2,0.34785,0.00018,22.3573]
[1780331941179,34.85,71139.03,4.2,0.34785,0.00018,22.3573]
[1780331941209,34.85,71139.03,4.2,0.34785,0.00018,22.3573]
[1780331941635,34.85,71139.03,4.2,0.34785,0.00018,22.3573]
[1780331941736,34.85,71139.03,4.2,0.34785,0.00018,22.3573]
[1780331941844,34.85,71151.56,4.2,0.35005,0.00018,22.41288]
[1780331942162,34.85,71151.56,4.2,0.35005,0.00018,22.41288]
[1780331942722,34.85,71151.56,4.2,0.35005,0.00018,22.41288]
[1780331942941,34.85,71151.56,4.2,0.35005,0.00018,22.41288]
[1780331942951,34.85,71151.56,4.2,0.35005,0.00018,22.41288]
[1780331943060,34.85,71151.56,4.2,0.35005,0.00018,22.41288]
[1780331943553,34.85,71151.83,4.2,0.3501,0.00018,22.41419]
[1780331943663,34.85,71151.83,4.2,0.3501,0.00018,22.41419]
[1780331945032,34.85,71152.95,4.2,0.3503,0.00018,22.41912]
[1780331946214,34.85,71152.59,4.2,0.35024,0.00018,22.4177]
[1780331948200,34.85,71152.76,4.2,0.35027,0.00018,22.4185]
[1780331951229,34.85,71153.82,4.2,0.35047,0.00018,22.42333]
[1780331953116,34.85,71152.77,4.2,0.35029,0.00018,22.41876]
[1780331953728,34.85,71151.83,4.2,0.35012,0.00018,22.41473]
[1780331953741,34.85,71151.83,4.2,0.35012,0.00018,22.41473]
[1780331953829,34.85,71151.83,4.2,0.35012,0.00018,22.41473]
[1780331954031,34.85,71151.83,4.2,0.35012,0.00018,22.41473]
[1780331954035,34.85,71150.77,4.2,0.34994,0.00018,22.41006]
[1780331954327,34.85,71150.77,4.2,0.34994,0.00018,22.41006]
[1780331954391,34.85,71150.77,4.2,0.34994,0.00018,22.41006]
[1780331954635,34.85,71150.77,4.2,0.34994,0.00018,22.41006]
[1780331954850,34.85,71150.77,4.2,0.34994,0.00018,22.41006]
[1780331954852,34.85,71150.77,4.2,0.34994,0.00018,22.41006]
[1780331954899,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955145,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955147,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955175,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955397,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955411,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955497,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955646,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955812,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955924,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331956074,34.85,71134.41,4.2,0.34707,0.00018,22.33733]
[1780331955965,34.85,71120.57,4.2,0.34465,0.00017,22.27487]
[1780331956158,34.85,71120.57,4.2,0.34465,0.00017,22.27487]
[1780331956509,34.85,71120.57,4.2,0.34465,0.00017,22.27487]
[1780331956648,34.85,71113.68,4.2,0.34344,0.00017,22.24348]
[1780331961652,34.85,71111.66,4.2,0.34308,0.00017,22.23396]
[1780331962699,34.85,71107.58,4.2,0.34236,0.00017,22.21517]
[1780331963096,34.85,71107.58,4.2,0.34236,0.00017,22.21517]
[1780331963647,34.85,71108.98,4.2,0.3426,0.00017,22.22148]
[1780331964777,34.85,71112.23,4.2,0.34316,0.00017,22.23618]
[1780331968716,34.84,71107.54,4.2,0.34233,0.00017,22.21438]
[1780331969475,34.84,71107.58,4.2,0.34233,0.00017,22.21445]
[1780331975784,34.84,71105.62,4.2,0.34194,0.00017,22.20115]
[1780331980306,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980309,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980310,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980353,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980438,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980659,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980679,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980759,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980778,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980920,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331980950,34.83,71104.69,4.2,0.34176,0.00017,22.19639]
[1780331981021,34.83,71115.64,4.2,0.34366,0.00017,22.24649]
[1780331981827,34.83,71123.12,4.2,0.34498,0.00017,22.28071]
[1780331983733,34.83,71125.25,4.2,0.34535,0.00017,22.29035]
[1780331987506,34.83,71124.23,4.2,0.34517,0.00017,22.28569]
[1780331991101,34.83,71118.04,4.2,0.34409,0.00017,22.25755]
[1780331991711,34.83,71118.43,4.2,0.34415,0.00017,22.25934]
[1780331993142,34.83,71118.24,4.2,0.34412,0.00017,22.25845]
[1780331993644,34.83,71118.51,4.2,0.34417,0.00017,22.25965]
[1780331994020,34.83,71118.51,4.2,0.34417,0.00017,22.25965]
[1780331994115,34.83,71117.74,4.2,0.34403,0.00017,22.25616]
[1780331997394,34.83,71116.87,4.2,0.34388,0.00017,22.25214]
[1780331997717,34.83,71116.87,4.2,0.34388,0.00017,22.25214]
[1780332000840,34.83,71114.06,4.2,0.34338,0.00017,22.23917]
[1780332002876,34.83,71113.6,4.2,0.3433,0.00017,22.23695]
[1780332008013,34.83,71111.89,4.2,0.34298,0.00017,22.2287]
[1780332008496,34.83,71111.89,4.2,0.34298,0.00017,22.2287]
[1780332008538,34.83,71111.89,4.2,0.34298,0.00017,22.2287]
[1780332008682,34.83,71111.89,4.2,0.34298,0.00017,22.2287]
[1780332008687,34.83,71111.89,4.2,0.34298,0.00017,22.2287]
[1780332013074,34.82,71113.68,4.2,0.34328,0.00017,22.23654]
[1780332013080,34.82,71113.68,4.2,0.34328,0.00017,22.23654]
[1780332013941,34.82,71113.71,4.2,0.34328,0.00017,22.23655]
[1780332013957,34.82,71113.71,4.2,0.34328,0.00017,22.23655]
[1780332013973,34.82,71113.71,4.2,0.34328,0.00017,22.23655]
[1780332015805,34.82,71108.97,4.2,0.34245,0.00017,22.21476]
[1780332016003,34.82,71108.97,4.2,0.34245,0.00017,22.21476]
[1780332016014,34.82,71108.97,4.2,0.34245,0.00017,22.21476]
[1780332016046,34.82,71108.97,4.2,0.34245,0.00017,22.21476]
[1780332016070,34.82,71094.65,4.2,0.33995,0.00017,22.14847]
[1780332016923,34.82,71094.65,4.2,0.33995,0.00017,22.14847]
[1780332017593,34.82,71089.96,4.2,0.33913,0.00017,22.12641]
[1780332022611,34.82,71090.21,4.2,0.33915,0.00017,22.12724]
[1780332024650,34.81,71093.34,4.2,0.33969,0.00017,22.14169]
[1780332025806,34.81,71098.83,4.2,0.34065,0.00017,22.16722]
[1780332029895,34.81,71104.24,4.2,0.34157,0.00017,22.19174]
[1780332031056,34.81,71098.74,4.2,0.34061,0.00017,22.16629]
[1780332031842,34.81,71101.61,4.2,0.34108,0.00017,22.17592]
[1780332031846,34.81,71101.61,4.2,0.34108,0.00017,22.17592]
[1780332032173,34.81,71101.61,4.2,0.34108,0.00017,22.17592]
[1780332032174,34.81,71101.61,4.2,0.34108,0.00017,22.17592]
[1780332032197,34.81,71106.44,4.2,0.34192,0.00017,22.19811]
[1780332032510,34.81,71106.44,4.2,0.34192,0.00017,22.19811]
[1780332032533,34.81,71106.44,4.2,0.34192,0.00017,22.19811]
[1780332033202,34.81,71118.2,4.2,0.34397,0.00017,22.25193]
[1780332033988,34.81,71118.2,4.2,0.34397,0.00017,22.25193]
[1780332033999,34.81,71118.2,4.2,0.34397,0.00017,22.25193]
[1780332034187,34.81,71118.2,4.2,0.34397,0.00017,22.25193]
[1780332035356,34.8,71120.55,4.2,0.34438,0.00017,22.2625]
[1780332037053,34.8,71122.86,4.2,0.34478,0.00018,22.27286]
[1780332039299,34.8,71123.63,4.2,0.3449,0.00018,22.27619]
[1780332039320,34.8,71123.63,4.2,0.3449,0.00018,22.27619]
[1780332040208,34.8,71123.63,4.2,0.3449,0.00018,22.27619]
[1780332041142,34.8,71123.63,4.2,0.3449,0.00018,22.27619]
[1780332041178,34.8,71123.63,4.2,0.3449,0.00018,22.27619]
[1780332041189,34.8,71123.63,4.2,0.3449,0.00018,22.27619]
[1780332041465,34.8,71124.75,4.2,0.3451,0.00018,22.28126]
[1780332042207,34.8,71124.75,4.2,0.3451,0.00018,22.28126]
[1780332042254,34.8,71133.7,4.2,0.34667,0.00018,22.32162]
[1780332042686,34.8,71133.7,4.2,0.34667,0.00018,22.32162]
[1780332043021,34.8,71133.7,4.2,0.34667,0.00018,22.32162]
[1780332043122,34.8,71141.34,4.2,0.348,0.00018,22.35579]
[1780332043515,34.8,71141.34,4.2,0.348,0.00018,22.35579]
[1780332043633,34.8,71141.34,4.2,0.348,0.00018,22.35579]
[1780332046341,34.8,71149.65,4.2,0.34947,0.00018,22.39289]
[1780332046514,34.8,71149.65,4.2,0.34947,0.00018,22.39289]
[1780332048616,34.8,71150.05,4.2,0.34955,0.00018,22.39481]
[1780332049482,34.8,71150.57,4.2,0.34964,0.00018,22.39718]
[1780332050238,34.8,71150.57,4.2,0.34964,0.00018,22.39718]
[1780332050471,34.8,71150.5,4.2,0.34963,0.00018,22.39693]
[1780332050483,34.8,71150.5,4.2,0.34963,0.00018,22.39693]
[1780332050483,34.8,71150.5,4.2,0.34963,0.00018,22.39693]
[1780332050731,34.8,71150.5,4.2,0.34963,0.00018,22.39693]
[1780332050768,34.8,71150.5,4.2,0.34963,0.00018,22.39693]
[1780332050834,34.8,71150.5,4.2,0.34963,0.00018,22.39693]
[1780332051090,34.8,71150.5,4.2,0.34963,0.00018,22.39693]
[1780332051523,34.81,71150.63,4.2,0.34966,0.00018,22.39757]
[1780332051579,34.81,71150.63,4.2,0.34966,0.00018,22.39757]
[1780332051650,34.81,71150.63,4.2,0.34966,0.00018,22.39757]
[1780332051949,34.81,71150.63,4.2,0.34966,0.00018,22.39757]
[1780332051968,34.81,71150.63,4.2,0.34966,0.00018,22.39757]
[1780332052003,34.81,71150.63,4.2,0.34966,0.00018,22.39757]
[1780332052250,34.81,71150.63,4.2,0.34966,0.00018,22.39757]
[1780332052257,34.81,71193.19,4.2,0.35717,0.00018,22.58197]
[1780332052596,34.81,71193.19,4.2,0.35717,0.00018,22.58197]
[1780332053076,34.81,71193.19,4.2,0.35717,0.00018,22.58197]
[1780332053118,34.81,71201.98,4.2,0.35873,0.00018,22.61908]
[1780332053504,34.81,71201.98,4.2,0.35873,0.00018,22.61908]
[1780332053541,34.81,71201.98,4.2,0.35873,0.00018,22.61908]
[1780332053552,34.81,71201.98,4.2,0.35873,0.00018,22.61908]
[1780332053640,34.81,71201.98,4.2,0.35873,0.00018,22.61908]
[1780332053766,34.81,71201.98,4.2,0.35873,0.00018,22.61908]
[1780332053794,34.81,71201.98,4.2,0.35873,0.00018,22.61908]
[1780332054166,34.81,71201.98,4.2,0.35873,0.00018,22.61908]
[1780332057386,34.8,71194.78,4.2,0.35743,0.00018,22.58826]
[1780332062421,34.8,71194.7,4.2,0.3574,0.00018,22.58758]
[1780332066602,34.79,71193.4,4.2,0.35716,0.00018,22.58187]
[1780332070147,34.79,71193.56,4.2,0.35718,0.00018,22.58237]
[1780332070489,34.79,71193.36,4.2,0.35714,0.00018,22.58141]
[1780332070995,34.79,71193.36,4.2,0.35714,0.00018,22.58141]
[1780332071455,34.79,71189.53,4.2,0.35646,0.00018,22.56512]
[1780332071467,34.79,71189.53,4.2,0.35646,0.00018,22.56512]
[1780332072042,34.79,71189.53,4.2,0.35646,0.00018,22.56512]
[1780332072556,34.79,71183.5,4.2,0.35539,0.00018,22.53931]
[1780332073108,34.79,71183.5,4.2,0.35539,0.00018,22.53931]
[1780332073120,34.79,71174.68,4.2,0.35384,0.00018,22.50141]
[1780332074221,34.79,71174.68,4.2,0.35384,0.00018,22.50141]
[1780332074300,34.79,71170.36,4.2,0.35308,0.00018,22.48269]
[1780332076069,34.79,71168.03,4.2,0.35267,0.00018,22.47258]
[1780332081554,34.79,71164.07,4.2,0.35198,0.00018,22.45553]
[1780332084755,34.79,71160.77,4.2,0.3514,0.00018,22.44116]
[1780332084907,34.79,71160.77,4.2,0.3514,0.00018,22.44116]
[1780332084930,34.79,71160.77,4.2,0.3514,0.00018,22.44116]
[1780332085760,34.8,71158.44,4.2,0.35099,0.00018,22.43098]
[1780332085858,34.8,71158.44,4.2,0.35099,0.00018,22.43098]
[1780332085951,34.8,71158.44,4.2,0.35099,0.00018,22.43098]
[1780332086282,34.8,71158.44,4.2,0.35099,0.00018,22.43098]
[1780332086978,34.8,71155.47,4.2,0.35047,0.00018,22.41797]
[1780332087309,34.8,71152.29,4.2,0.34991,0.00018,22.40401]
[1780332087972,34.8,71152.29,4.2,0.34991,0.00018,22.40401]
[1780332091851,34.8,71147.13,4.2,0.34902,0.00018,22.38148]
[1780332094396,34.8,71144.97,4.2,0.34863,0.00018,22.36874]
[1780332095021,34.8,71144.97,4.2,0.34863,0.00018,22.36874]
[1780332095081,34.8,71144.97,4.2,0.34863,0.00018,22.36874]
[1780332095424,34.8,71144.94,4.2,0.34863,0.00018,22.3687]
[1780332095554,34.8,71144.94,4.2,0.34863,0.00018,22.3687]
[1780332095735,34.8,71144.94,4.2,0.34863,0.00018,22.3687]
[1780332095765,34.8,71144.94,4.2,0.34863,0.00018,22.3687]
[1780332095962,34.8,71144.94,4.2,0.34863,0.00018,22.3687]
[1780332095970,34.8,71144.94,4.2,0.34863,0.00018,22.3687]
[1780332096104,34.8,71144.94,4.2,0.34863,0.00018,22.3687]
[1780332096120,34.8,71144.94,4.2,0.34863,0.00018,22.3687]
[1780332096276,34.8,71144.94,4.2,0.34863,0.00018,22.3687]
[1780332096290,34.8,71161.25,4.2,0.35151,0.00018,22.44084]
[1780332097151,34.8,71161.25,4.2,0.35151,0.00018,22.44084]
[1780332097232,34.8,71175.39,4.2,0.354,0.00018,22.50233]
[1780332099033,34.8,71179.04,4.2,0.35464,0.00018,22.51807]
[1780332099136,34.8,71179.04,4.2,0.35464,0.00018,22.51807]
[1780332099478,34.8,71179.12,4.2,0.35466,0.00018,22.51838]
[1780332099625,34.8,71179.12,4.2,0.35466,0.00018,22.51838]
[1780332100767,34.8,71184.77,4.2,0.35566,0.00018,22.54262]
[1780332103510,34.8,71190.02,4.2,0.35658,0.00018,22.56491]
[1780332108650,34.8,71185.79,4.2,0.35582,0.00018,22.5467]
[1780332108674,34.8,71185.79,4.2,0.35582,0.00018,22.5467]
[1780332110454,34.8,71183.45,4.2,0.35541,0.00018,22.53663]
[1780332110513,34.8,71183.45,4.2,0.35541,0.00018,22.53663]
[1780332110583,34.8,71183.45,4.2,0.35541,0.00018,22.53663]
[1780332110611,34.8,71183.45,4.2,0.35541,0.00018,22.53663]
[1780332111589,34.8,71188.72,4.2,0.35634,0.00018,22.55913]
[1780332112303,34.8,71188.72,4.2,0.35634,0.00018,22.55913]
[1780332113020,34.8,71190.45,4.2,0.35664,0.00018,22.56645]
[1780332115238,34.8,71186.35,4.2,0.35591,0.00018,22.5489]
[1780332117723,34.8,71196.4,4.2,0.35769,0.00018,22.59149]
[1780332117930,34.8,71196.4,4.2,0.35769,0.00018,22.59149]
[1780332118803,34.8,71198.01,4.2,0.35797,0.00018,22.59816]
[1780332119901,34.8,71200.97,4.2,0.35849,0.00018,22.61064]
[1780332121370,34.79,71200.68,4.2,0.35843,0.00018,22.6092]
[1780332124795,34.79,71199.39,4.2,0.3582,0.00018,22.60363]
[1780332124798,34.79,71199.39,4.2,0.3582,0.00018,22.60363]
[1780332125867,34.79,71200.04,4.2,0.35831,0.00018,22.6063]
[1780332130905,34.79,71197.32,4.2,0.35781,0.00018,22.59443]
[1780332132457,34.79,71196.19,4.2,0.35761,0.00018,22.58959]
[1780332132762,34.79,71196.19,4.2,0.35761,0.00018,22.58959]
[1780332133493,34.79,71190.56,4.2,0.35661,0.00018,22.56564]
[1780332138962,34.78,71194.84,4.2,0.35735,0.00018,22.58357]
[1780332142013,34.78,71200.86,4.2,0.35841,0.00018,22.60889]
[1780332142499,34.78,71202.39,4.2,0.35868,0.00018,22.61526]
[1780332143980,34.78,71202.29,4.2,0.35866,0.00018,22.61477]
[1780332144657,34.78,71202.49,4.2,0.35869,0.00018,22.61554]
[1780332144756,34.78,71202.49,4.2,0.35869,0.00018,22.61554]
[1780332144770,34.78,71202.49,4.2,0.35869,0.00018,22.61554]
[1780332144784,34.78,71202.49,4.2,0.35869,0.00018,22.61554]
[1780332145408,34.78,71206.56,4.2,0.35941,0.00018,22.63246]
[1780332145431,34.78,71206.56,4.2,0.35941,0.00018,22.63246]
[1780332145458,34.78,71206.56,4.2,0.35941,0.00018,22.63246]
[1780332145609,34.78,71206.56,4.2,0.35941,0.00018,22.63246]
[1780332145650,34.78,71206.56,4.2,0.35941,0.00018,22.63246]
[1780332146016,34.78,71213.69,4.2,0.36068,0.00018,22.66222]
[1780332148544,34.78,71214.98,4.2,0.3609,0.00018,22.66744]
[1780332148657,34.78,71214.98,4.2,0.3609,0.00018,22.66744]
[1780332148666,34.78,71214.98,4.2,0.3609,0.00018,22.66744]
[1780332148729,34.78,71214.98,4.2,0.3609,0.00018,22.66744]
[1780332148744,34.78,71214.98,4.2,0.3609,0.00018,22.66744]
[1780332149092,34.78,71214.98,4.2,0.3609,0.00018,22.66744]
[1780332149154,34.78,71214.98,4.2,0.3609,0.00018,22.66744]
[1780332149268,34.78,71214.98,4.2,0.3609,0.00018,22.66744]
[1780332150666,34.78,71220.82,4.2,0.36193,0.00018,22.69148]
[1780332154830,34.78,71222.86,4.2,0.36228,0.00018,22.69655]
[1780332155805,34.78,71222.61,4.2,0.36224,0.00018,22.69554]
[1780332156204,34.78,71222.61,4.2,0.36224,0.00018,22.69554]
[1780332156743,34.78,71221.37,4.2,0.36202,0.00018,22.69044]
[1780332157092,34.78,71221.37,4.2,0.36202,0.00018,22.69044]
[1780332157590,34.78,71222.49,4.2,0.36222,0.00018,22.69506]
[1780332158078,34.78,71222.49,4.2,0.36222,0.00018,22.69506]
[1780332163401,34.78,71228.82,4.2,0.36334,0.00018,22.72104]
[1780332163420,34.78,71228.82,4.2,0.36334,0.00018,22.72104]
[1780332163566,34.78,71228.82,4.2,0.36334,0.00018,22.72104]
[1780332165469,34.78,71235.48,4.2,0.36453,0.00018,22.74815]
[1780332170036,34.77,71237.4,4.2,0.36487,0.00018,22.75583]
[1780332170353,34.77,71237.4,4.2,0.36487,0.00018,22.75583]
[1780332177245,34.77,71240.26,4.2,0.36536,0.00018,22.76704]
[1780332179667,34.77,71240.41,4.2,0.36538,0.00018,22.76756]
[1780332182104,34.77,71238.42,4.2,0.36502,0.00018,22.75943]
[1780332182410,34.77,71240.33,4.2,0.36536,0.00018,22.76715]
[1780332182546,34.77,71240.33,4.2,0.36536,0.00018,22.76715]
[1780332189043,34.77,71243.88,4.2,0.36598,0.00018,22.78119]
[1780332189048,34.77,71243.88,4.2,0.36598,0.00018,22.78119]
[1780332191103,34.76,71243.6,4.2,0.36593,0.00018,22.77991]
[1780332191554,34.76,71243.33,4.2,0.36588,0.00018,22.77882]
[1780332191730,34.76,71243.33,4.2,0.36588,0.00018,22.77882]
[1780332191802,34.76,71243.33,4.2,0.36588,0.00018,22.77882]
[1780332191931,34.76,71243.33,4.2,0.36588,0.00018,22.77882]
[1780332192593,34.76,71241.75,4.2,0.36559,0.00018,22.77239]
[1780332192638,34.76,71241.75,4.2,0.36559,0.00018,22.77239]
[1780332196755,34.76,71240.41,4.2,0.36534,0.00018,22.76675]
[1780332197075,34.76,71240.41,4.2,0.36534,0.00018,22.76675]
[1780332200241,34.76,71238.08,4.2,0.36492,0.00018,22.75719]
[1780332200440,34.76,71234.41,4.2,0.36426,0.00018,22.74225]
[1780332204362,34.76,71233.63,4.2,0.36412,0.00018,22.73901]
[1780332204408,34.76,71233.54,4.2,0.3641,0.00018,22.73859]
[1780332204534,34.76,71233.54,4.2,0.3641,0.00018,22.73859]
[1780332204621,34.76,71233.77,4.2,0.36414,0.00018,22.73953]
[1780332209911,34.76,71239.62,4.2,0.3652,0.00018,22.76353]
[1780332209965,34.76,71239.62,4.2,0.3652,0.00018,22.76359]
[1780332212055,34.76,71243.32,4.2,0.36587,0.00018,22.77862]
[1780332214239,34.76,71244.76,4.2,0.36611,0.00018,22.78117]
[1780332214271,34.76,71244.76,4.2,0.36611,0.00018,22.78117]
[1780332214280,34.76,71244.76,4.2,0.36611,0.00018,22.78117]
[1780332214351,34.76,71244.76,4.2,0.36611,0.00018,22.78117]
[1780332219024,34.77,71246.09,4.2,0.36637,0.00018,22.78685]
[1780332219223,34.77,71246.09,4.2,0.36637,0.00018,22.78685]
[1780332222555,34.77,71246.15,4.2,0.36639,0.00018,22.78734]
[1780332223235,34.77,71246.15,4.2,0.36639,0.00018,22.78734]
[1780332223330,34.77,71246.35,4.2,0.36643,0.00018,22.78825]
[1780332225589,34.77,71239.67,4.2,0.36524,0.00018,22.76145]
[1780332226450,34.77,71239.67,4.2,0.36524,0.00018,22.76145]
[1780332229336,34.77,71241.22,4.2,0.36553,0.00018,22.76784]
[1780332230741,34.78,71236.43,4.2,0.36468,0.00018,22.74865]
[1780332231382,34.78,71236.43,4.2,0.36468,0.00018,22.74865]
[1780332234099,34.78,71234.86,4.2,0.36441,0.00018,22.74242]
[1780332239687,34.78,71235.9,4.2,0.36462,0.00018,22.74715]
[1780332244722,34.79,71233.75,4.2,0.36425,0.00018,22.73876]
[1780332249757,34.79,71234.09,4.2,0.36433,0.00018,22.74048]
[1780332252687,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332252758,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332252782,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332252893,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332252927,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332252986,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332253059,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332253117,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332253298,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332253470,34.79,71234.5,4.2,0.36441,0.00018,22.74228]
[1780332253328,34.79,71234.0,4.2,0.36432,0.00018,22.74031]
[1780332253722,34.79,71234.0,4.2,0.36432,0.00018,22.74031]
[1780332254106,34.8,71223.14,4.2,0.36239,0.00018,22.69597]
[1780332254872,34.8,71223.14,4.2,0.36239,0.00018,22.69597]
[1780332254888,34.8,71223.14,4.2,0.36239,0.00018,22.69597]
[1780332255821,34.79,71221.65,4.2,0.36212,0.00018,22.68975]
[1780332255919,34.8,71230.78,4.2,0.36375,0.00018,22.72728]
[1780332256605,34.8,71230.78,4.2,0.36375,0.00018,22.72728]
[1780332256624,34.8,71230.78,4.2,0.36375,0.00018,22.72728]
[1780332263487,34.8,71235.63,4.2,0.36462,0.00018,22.74715]
[1780332266067,34.8,71235.62,4.2,0.36462,0.00018,22.74709]
[1780332266484,34.8,71235.62,4.2,0.36462,0.00018,22.74709]
[1780332269104,34.8,71229.78,4.2,0.36357,0.00018,22.7232]
[1780332269455,34.8,71229.78,4.2,0.36357,0.00018,22.7232]
[1780332274349,34.79,71227.13,4.2,0.36308,0.00018,22.70887]
[1780332275217,34.79,71226.87,4.2,0.36303,0.00018,22.70778]
[1780332275766,34.79,71227.27,4.2,0.3631,0.00018,22.70942]
[1780332277121,34.79,71228.08,4.2,0.36324,0.00018,22.71272]
[1780332277927,34.79,71228.15,4.2,0.36326,0.00018,22.71299]
[1780332279028,34.79,71228.38,4.2,0.3633,0.00018,22.71392]
[1780332279350,34.79,71228.38,4.2,0.3633,0.00018,22.71392]
[1780332282971,34.79,71234.27,4.2,0.36434,0.00018,22.73784]
[1780332283063,34.79,71234.27,4.2,0.36434,0.00018,22.73784]
[1780332283095,34.79,71234.27,4.2,0.36434,0.00018,22.73784]
[1780332283697,34.79,71234.27,4.2,0.36434,0.00018,22.73781]
[1780332284454,34.79,71240.06,4.2,0.36538,0.00018,22.76132]
[1780332284746,34.79,71240.06,4.2,0.36538,0.00018,22.76132]
[1780332284832,34.79,71240.06,4.2,0.36538,0.00018,22.76132]
[1780332284869,34.79,71240.06,4.2,0.36538,0.00018,22.76132]
[1780332285107,34.79,71240.06,4.2,0.36538,0.00018,22.76132]
[1780332285135,34.79,71240.06,4.2,0.36538,0.00018,22.76132]
[1780332287084,34.79,71239.66,4.2,0.36531,0.00018,22.75979]
[1780332287103,34.79,71239.66,4.2,0.36531,0.00018,22.75979]
[1780332292056,34.8,71237.71,4.2,0.36498,0.00018,22.7523]
[1780332292157,34.8,71237.71,4.2,0.36498,0.00018,22.7523]
[1780332292162,34.8,71237.71,4.2,0.36498,0.00018,22.7523]
[1780332293249,34.8,71237.56,4.2,0.36496,0.00018,22.75177]
[1780332295514,34.8,71237.14,4.2,0.36489,0.00018,22.75021]
[1780332295521,34.8,71237.18,4.2,0.3649,0.00018,22.75045]
[1780332301133,34.81,71237.42,4.2,0.36496,0.00018,22.75186]
[1780332303325,34.81,71237.51,4.2,0.36498,0.00018,22.75229]
[1780332304208,34.81,71240.75,4.2,0.36556,0.00018,22.76545]
[1780332304271,34.81,71240.75,4.2,0.36556,0.00018,22.76545]
[1780332305401,34.81,71246.7,4.2,0.36663,0.00018,22.78944]
[1780332305561,34.81,71251.77,4.2,0.36754,0.00018,22.8098]
[1780332305755,34.81,71251.77,4.2,0.36754,0.00018,22.8098]
[1780332306077,34.81,71251.77,4.2,0.36754,0.00018,22.8098]
[1780332306154,34.81,71251.77,4.2,0.36754,0.00018,22.8098]
[1780332306158,34.81,71251.77,4.2,0.36754,0.00018,22.8098]
[1780332306333,34.81,71251.77,4.2,0.36754,0.00018,22.8098]
[1780332306360,34.81,71259.4,4.2,0.36891,0.00018,22.84005]
[1780332306734,34.81,71259.4,4.2,0.36891,0.00018,22.84005]
[1780332307075,34.81,71259.4,4.2,0.36891,0.00018,22.84005]
[1780332310197,34.81,71267.49,4.2,0.37036,0.00018,22.87189]
[1780332311094,34.81,71267.49,4.2,0.37036,0.00018,22.87189]
[1780332316239,34.81,71269.88,4.2,0.37079,0.00018,22.88123]
[1780332316826,34.81,71269.88,4.2,0.37079,0.00018,22.88123]
[1780332322362,34.81,71272.01,4.2,0.37117,0.00018,22.88952]
[1780332322579,34.81,71271.44,4.2,0.37106,0.00018,22.8873]
[1780332323678,34.81,71269.77,4.2,0.37077,0.00018,22.88079]
[1780332325505,34.81,71270.14,4.2,0.37083,0.00018,22.88223]
[1780332325651,34.81,71267.09,4.2,0.37029,0.00018,22.87032]
[1780332326609,34.81,71263.9,4.2,0.36971,0.00018,22.85783]
[1780332331212,34.81,71259.74,4.2,0.36897,0.00018,22.84153]
[1780332331348,34.81,71259.74,4.2,0.36897,0.00018,22.84153]
[1780332331561,34.81,71262.31,4.2,0.36942,0.00018,22.84832]
[1780332331818,34.81,71262.31,4.2,0.36942,0.00018,22.84832]
[1780332332007,34.81,71262.31,4.2,0.36942,0.00018,22.84832]
[1780332332072,34.81,71262.31,4.2,0.36942,0.00018,22.84832]
[1780332332282,34.81,71262.31,4.2,0.36942,0.00018,22.84832]
[1780332332323,34.81,71262.31,4.2,0.36942,0.00018,22.84832]
[1780332332375,34.81,71262.31,4.2,0.36942,0.00018,22.84832]
[1780332332401,34.81,71269.62,4.2,0.37073,0.00018,22.87699]
[1780332333083,34.81,71269.62,4.2,0.37073,0.00018,22.87699]
[1780332333685,34.81,71273.04,4.2,0.37134,0.00018,22.89033]
[1780332334413,34.81,71273.04,4.2,0.37134,0.00018,22.89033]
[1780332334744,34.81,71274.35,4.2,0.37158,0.00018,22.89542]
[1780332340335,34.81,71275.76,4.2,0.37183,0.00018,22.90086]
[1780332343503,34.81,71276.03,4.2,0.37188,0.00018,22.90187]
[1780332344571,34.81,71273.6,4.2,0.37144,0.00018,22.89242]
[1780332348901,34.81,71271.58,4.2,0.37108,0.00018,22.88457]
[1780332354152,34.81,71272.31,4.2,0.37121,0.00018,22.88741]
[1780332354539,34.81,71272.31,4.2,0.37121,0.00018,22.88741]
[1780332356272,34.81,71271.7,4.2,0.3711,0.00018,22.88504]
[1780332362567,34.81,71271.83,4.2,0.37112,0.00018,22.88554]
[1780332363064,34.81,71271.83,4.2,0.37112,0.00018,22.88554]
[1780332363133,34.81,71271.83,4.2,0.37112,0.00018,22.88554]
[1780332363378,34.81,71271.83,4.2,0.37112,0.00018,22.88554]
[1780332363389,34.81,71271.83,4.2,0.37112,0.00018,22.88554]
[1780332364148,34.81,71272.41,4.2,0.37123,0.00018,22.8878]
[1780332369619,34.81,71274.04,4.2,0.37152,0.00018,22.89408]
[1780332374985,34.81,71274.48,4.2,0.37159,0.00018,22.89575]
[1780332375404,34.81,71274.48,4.2,0.37159,0.00018,22.89575]
[1780332376946,34.81,71272.35,4.2,0.37121,0.00018,22.88746]
[1780332381514,34.81,71273.05,4.2,0.37133,0.00018,22.89016]
[1780332381660,34.81,71273.07,4.2,0.37134,0.00018,22.89023]
[1780332382143,34.81,71273.07,4.2,0.37134,0.00018,22.89023]
[1780332383067,34.81,71273.48,4.2,0.37141,0.00018,22.89182]
[1780332385315,34.81,71274.98,4.2,0.37168,0.00018,22.89762]
[1780332386037,34.81,71275.6,4.2,0.37179,0.00018,22.90001]
[1780332391775,34.81,71274.97,4.2,0.37165,0.00018,22.89412]
[1780332393905,34.81,71274.6,4.2,0.37159,0.00018,22.89268]
[1780332396637,34.81,71273.89,4.2,0.37146,0.00018,22.8899]
[1780332397974,34.81,71274.1,4.2,0.3715,0.00018,22.8907]
[1780332399025,34.81,71273.79,4.2,0.37144,0.00018,22.88948]
[1780332404866,34.81,71266.64,4.2,0.37016,0.00018,22.86164]
[1780332409901,34.81,71267.53,4.2,0.37032,0.00018,22.86518]
[1780332412583,34.81,71267.53,4.2,0.37032,0.00018,22.86518]
[1780332412893,34.81,71267.8,4.2,0.37037,0.00018,22.86625]
[1780332413534,34.81,71267.8,4.2,0.37037,0.00018,22.86625]
[1780332415222,34.81,71269.34,4.2,0.37065,0.00018,22.87228]
[1780332415527,34.81,71269.34,4.2,0.37065,0.00018,22.87228]
[1780332417539,34.81,71269.55,4.2,0.37069,0.00018,22.87311]
[1780332421773,34.81,71268.46,4.2,0.37049,0.00018,22.86888]
[1780332421861,34.81,71268.46,4.2,0.37049,0.00018,22.86888]
[1780332422048,34.81,71268.46,4.2,0.37049,0.00018,22.86888]
[1780332422590,34.81,71268.46,4.2,0.37049,0.00018,22.86888]
[1780332423957,34.81,71275.12,4.2,0.37169,0.00018,22.89482]
[1780332424713,34.81,71275.12,4.2,0.37169,0.00018,22.89481]
[1780332424808,34.81,71275.12,4.2,0.37169,0.00018,22.89481]
[1780332424816,34.81,71275.12,4.2,0.37169,0.00018,22.89481]
[1780332424870,34.81,71275.12,4.2,0.37169,0.00018,22.89481]
[1780332426389,34.81,71275.58,4.2,0.37177,0.00018,22.89658]
[1780332426922,34.81,71276.89,4.2,0.372,0.00018,22.90164]
[1780332427062,34.81,71276.89,4.2,0.372,0.00018,22.90164]
[1780332429045,34.81,71279.04,4.2,0.37239,0.00018,22.90993]
[1780332429260,34.81,71279.04,4.2,0.37239,0.00018,22.90993]
[1780332429314,34.81,71279.04,4.2,0.37239,0.00018,22.90993]
[1780332429325,34.81,71279.04,4.2,0.37239,0.00018,22.90993]
[1780332429762,34.81,71278.98,4.2,0.37238,0.00018,22.90968]
[1780332430144,34.81,71278.98,4.2,0.37238,0.00018,22.90968]
[1780332430369,34.81,71278.98,4.2,0.37238,0.00018,22.90968]
[1780332431049,34.81,71293.14,4.2,0.37492,0.00018,22.96383]
[1780332431809,34.81,71293.14,4.2,0.37492,0.00018,22.96383]
[1780332432990,34.81,71295.5,4.2,0.37534,0.00018,22.97272]
[1780332437348,34.81,71298.03,4.2,0.37578,0.00018,22.98204]
[1780332439255,34.8,71298.36,4.2,0.37584,0.00018,22.98322]
[1780332439273,34.8,71298.36,4.2,0.37584,0.00018,22.98322]
[1780332439999,34.8,71298.8,4.2,0.37591,0.00018,22.98475]
[1780332440758,34.8,71299.22,4.2,0.37598,0.00018,22.98627]
[1780332440892,34.8,71299.22,4.2,0.37598,0.00018,22.98627]
[1780332441149,34.8,71299.22,4.2,0.37598,0.00018,22.98627]
[1780332442127,34.8,71308.18,4.2,0.37759,0.00018,23.01973]
[1780332443660,34.8,71308.18,4.2,0.37759,0.00018,23.01973]
[1780332444772,34.8,71306.99,4.2,0.37737,0.00018,23.01513]
[1780332446968,34.8,71306.99,4.2,0.37736,0.00018,23.01498]
[1780332446990,34.8,71306.99,4.2,0.37736,0.00018,23.01498]
[1780332447601,34.8,71306.99,4.2,0.37736,0.00018,23.01498]
[1780332447676,34.79,71307.59,4.2,0.37746,0.00018,23.01706]
[1780332447775,34.79,71307.59,4.2,0.37746,0.00018,23.01706]
[1780332452918,34.79,71313.75,4.2,0.37854,0.00018,23.03635]
[1780332454043,34.79,71311.43,4.2,0.37812,0.00018,23.02767]
[1780332454752,34.79,71307.45,4.2,0.3774,0.00018,23.01278]
[1780332455232,34.79,71307.45,4.2,0.3774,0.00018,23.01278]
[1780332457304,34.79,71308.37,4.2,0.37756,0.00018,23.01611]
[1780332463273,34.78,71315.41,4.2,0.3788,0.00018,23.04182]
[1780332466320,34.78,71317.43,4.2,0.37916,0.00018,23.04914]
[1780332466342,34.78,71317.44,4.2,0.37916,0.00018,23.0491]
[1780332467370,34.78,71317.44,4.2,0.37916,0.00018,23.0491]
[1780332467442,34.78,71307.79,4.2,0.37741,0.00018,23.01322]
[1780332470324,34.77,71300.86,4.2,0.37615,0.00018,22.98702]
[1780332471116,34.77,71300.86,4.2,0.37615,0.00018,22.98702]
[1780332471449,34.77,71300.86,4.2,0.37615,0.00018,22.98702]
[1780332473156,34.77,71299.88,4.2,0.37597,0.00018,22.98322]
[1780332474279,34.77,71302.92,4.2,0.37652,0.00018,22.99461]
[1780332479629,34.76,71306.6,4.2,0.37715,0.00018,23.00779]
[1780332479658,34.76,71306.6,4.2,0.37715,0.00018,23.00779]
[1780332479696,34.76,71306.6,4.2,0.37715,0.00018,23.00779]
[1780332479697,34.76,71306.53,4.2,0.37713,0.00018,23.00739]
[1780332481403,34.76,71314.6,4.2,0.37858,0.00018,23.03739]
[1780332483510,34.76,71314.09,4.2,0.37849,0.00018,23.03544]
[1780332483583,34.76,71314.09,4.2,0.37849,0.00018,23.03544]
[1780332483644,34.76,71313.44,4.2,0.37836,0.00018,23.03289]
[1780332483867,34.76,71313.44,4.2,0.37836,0.00018,23.03289]
[1780332484563,34.76,71313.44,4.2,0.37836,0.00018,23.03289]
[1780332486030,34.76,71304.5,4.2,0.37674,0.00018,22.99944]
[1780332486150,34.76,71304.5,4.2,0.37674,0.00018,22.99944]
[1780332486443,34.75,71309.0,4.2,0.37755,0.00018,23.01621]
[1780332487616,34.75,71309.0,4.2,0.37755,0.00018,23.01621]
[1780332487714,34.75,71311.07,4.2,0.37792,0.00018,23.02383]
[1780332489361,34.75,71311.22,4.2,0.37795,0.00018,23.02438]
[1780332490823,34.75,71312.81,4.2,0.37822,0.00018,23.03014]
[1780332491275,34.75,71312.81,4.2,0.37822,0.00018,23.03014]
[1780332491327,34.75,71312.81,4.2,0.37822,0.00018,23.03014]
[1780332492348,34.75,71318.77,4.2,0.3793,0.00018,23.05213]
[1780332492716,34.75,71318.77,4.2,0.3793,0.00018,23.05213]
[1780332493801,34.75,71322.78,4.2,0.38002,0.00018,23.06677]
[1780332494498,34.75,71315.83,4.2,0.37876,0.00018,23.04111]
[1780332495361,34.75,71315.83,4.2,0.37876,0.00018,23.04111]
[1780332500540,34.74,71314.14,4.2,0.37843,0.00018,23.03451]
[1780332500796,34.74,71314.14,4.2,0.37843,0.00018,23.03451]
[1780332502405,34.74,71312.68,4.2,0.37817,0.00018,23.02902]
[1780332503431,34.74,71309.41,4.2,0.37757,0.00018,23.01677]
[1780332505273,34.74,71312.14,4.2,0.37806,0.00018,23.0268]
[1780332505604,34.74,71312.14,4.2,0.37806,0.00018,23.0268]
[1780332505620,34.74,71312.14,4.2,0.37806,0.00018,23.0268]
[1780332505699,34.74,71312.14,4.2,0.37806,0.00018,23.0268]
[1780332506195,34.74,71311.23,4.2,0.37789,0.00018,23.02327]
[1780332506639,34.74,71311.23,4.2,0.37789,0.00018,23.02327]
[1780332506696,34.74,71311.23,4.2,0.37789,0.00018,23.02327]
[1780332507199,34.74,71310.0,4.2,0.37766,0.00018,23.0186]
[1780332508251,34.73,71310.66,4.2,0.37778,0.00018,23.02099]
[1780332510804,34.73,71310.4,4.2,0.37772,0.00018,23.0198]
[1780332516656,34.72,71307.77,4.2,0.3772,0.00018,23.00616]
[1780332518622,34.72,71307.59,4.2,0.37716,0.00018,23.00542]
[1780332519699,34.72,71307.34,4.2,0.37712,0.00018,23.00441]
[1780332520883,34.72,71300.55,4.2,0.37588,0.00018,22.97874]
[1780332524088,34.72,71300.64,4.2,0.37589,0.00018,22.97892]
[1780332524095,34.72,71300.64,4.2,0.37589,0.00018,22.97892]
[1780332524264,34.72,71300.64,4.2,0.37589,0.00018,22.97892]
[1780332524713,34.72,71307.16,4.2,0.37707,0.00018,23.00341]
[1780332525287,34.72,71307.16,4.2,0.37707,0.00018,23.00341]
[1780332525682,34.72,71307.16,4.2,0.37707,0.00018,23.00341]
[1780332525801,34.72,71312.64,4.2,0.37805,0.00018,23.02382]
[1780332525992,34.72,71312.64,4.2,0.37805,0.00018,23.02382]
[1780332526881,34.72,71313.43,4.2,0.37819,0.00018,23.02669]
[1780332527396,34.72,71313.43,4.2,0.37819,0.00018,23.02669]
[1780332528757,34.72,71317.62,4.2,0.37895,0.00018,23.04218]
[1780332530388,34.71,71319.62,4.2,0.3793,0.00018,23.04948]
[1780332530756,34.71,71319.65,4.2,0.37931,0.00018,23.04961]
[1780332532727,34.71,71319.65,4.2,0.37931,0.00018,23.04961]
[1780332533135,34.71,71319.44,4.2,0.37927,0.00018,23.04885]
[1780332538428,34.72,71322.49,10.0,0.37983,0.00018,23.06013]
[1780332538430,34.72,71322.49,10.0,0.37983,0.00018,23.06013]
[1780332538464,34.72,71322.49,10.0,0.37983,0.00018,23.06013]
[1780332538469,34.72,71322.49,10.0,0.37983,0.00018,23.06013]
[1780332538529,34.72,71321.93,10.0,0.37973,0.00018,23.05808]
[1780332540764,34.71,71320.37,10.0,0.37944,0.00018,23.0523]
[1780332540790,34.71,71319.12,10.0,0.37921,0.00018,23.04764]
[1780332540999,34.71,71318.6,10.0,0.37912,0.00018,23.04568]
[1780332544382,34.71,71323.21,10.0,0.37995,0.00018,23.06258]
[1780332546436,34.71,71320.2,10.0,0.3794,0.00018,23.0514]
[1780332547319,34.71,71320.94,10.0,0.37953,0.00018,23.05408]
[1780332547668,34.71,71320.94,10.0,0.37953,0.00018,23.05408]
[1780332550769,34.71,71321.73,10.0,0.37966,0.00018,23.05686]
[1780332550886,34.71,71322.42,10.0,0.37979,0.00018,23.05936]
[1780332550969,34.71,71322.42,10.0,0.37979,0.00018,23.05936]
[1780332551057,34.71,71322.42,10.0,0.37979,0.00018,23.05936]
[1780332551065,34.71,71322.14,10.0,0.37973,0.00018,23.05828]
[1780332552116,34.71,71322.14,10.0,0.37973,0.00018,23.05828]
[1780332557957,34.7,71314.34,10.0,0.3783,0.00018,23.02906]
[1780332562445,34.7,71312.94,10.0,0.37804,0.00018,23.02365]
[1780332562472,34.7,71312.94,10.0,0.37804,0.00018,23.02365]
[1780332562476,34.7,71312.94,10.0,0.37804,0.00018,23.02365]
[1780332562576,34.7,71312.94,10.0,0.37804,0.00018,23.02365]
[1780332562864,34.7,71313.3,10.0,0.3781,0.00018,23.02492]
[1780332568028,34.69,71304.64,10.0,0.37652,0.00018,22.99213]
[1780332570832,34.69,71304.73,10.0,0.37653,0.00018,22.99237]
[1780332572700,34.69,71302.2,10.0,0.37605,0.00018,22.97941]
[1780332573083,34.69,71301.73,10.0,0.37596,0.00018,22.97759]
[1780332573207,34.69,71301.73,10.0,0.37596,0.00018,22.97759]
[1780332573860,34.69,71297.0,10.0,0.37511,0.00018,22.95961]
[1780332574175,34.69,71297.0,10.0,0.37511,0.00018,22.95961]
[1780332574188,34.69,71297.0,10.0,0.37511,0.00018,22.95961]
[1780332574203,34.69,71297.0,10.0,0.37511,0.00018,22.95961]
[1780332574407,34.69,71297.0,10.0,0.37511,0.00018,22.95961]
[1780332574800,34.69,71297.0,10.0,0.37511,0.00018,22.95961]
[1780332575014,34.69,71293.99,10.0,0.37456,0.00018,22.94811]
[1780332575179,34.69,71293.99,10.0,0.37456,0.00018,22.94811]
[1780332575238,34.69,71293.99,10.0,0.37456,0.00018,22.94811]
[1780332575583,34.69,71293.99,10.0,0.37456,0.00018,22.94811]
[1780332575983,34.69,71288.38,10.0,0.37355,0.00018,22.9266]
[1780332576924,34.69,71283.94,10.0,0.37275,0.00018,22.90948]
[1780332577095,34.69,71276.12,10.0,0.37134,0.00018,22.87917]
[1780332578164,34.69,71276.12,10.0,0.37134,0.00018,22.87917]
[1780332578178,34.69,71276.12,10.0,0.37134,0.00018,22.87917]
[1780332578194,34.69,71276.12,10.0,0.37134,0.00018,22.87917]
[1780332578761,34.69,71276.12,10.0,0.37134,0.00018,22.87917]
[1780332578783,34.69,71276.12,10.0,0.37134,0.00018,22.87917]
[1780332578820,34.69,71272.9,10.0,0.37076,0.00018,22.86661]
[1780332578983,34.69,71272.9,10.0,0.37076,0.00018,22.86661]
[1780332579761,34.69,71272.9,10.0,0.37076,0.00018,22.86661]
[1780332579783,34.69,71262.85,10.0,0.36896,0.00018,22.82711]
[1780332579848,34.69,71262.85,10.0,0.36896,0.00018,22.82711]
[1780332581167,34.69,71257.15,10.0,0.36793,0.00018,22.80447]
[1780332581220,34.69,71257.15,10.0,0.36793,0.00018,22.80447]
[1780332583168,34.69,71265.25,10.0,0.36939,0.00018,22.83669]
[1780332583213,34.69,71265.25,10.0,0.36939,0.00018,22.83669]
[1780332583314,34.69,71266.3,10.0,0.36958,0.00018,22.84086]
[1780332587168,34.69,71272.7,10.0,0.37074,0.00018,22.86614]
[1780332588052,34.69,71272.7,10.0,0.37074,0.00018,22.86614]
[1780332591794,34.69,71269.05,10.0,0.37009,0.00018,22.85193]
[1780332593230,34.7,71269.77,10.0,0.37022,0.00018,22.85483]
[1780332594358,34.7,71269.49,10.0,0.37017,0.00018,22.85377]
[1780332597805,34.7,71270.95,10.0,0.37044,0.00018,22.85961]
[1780332598207,34.7,71270.88,10.0,0.37043,0.00018,22.85937]
[1780332600411,34.7,71278.22,10.0,0.37175,0.00018,22.88808]
[1780332600945,34.7,71279.85,10.0,0.37205,0.00018,22.89442]
[1780332600985,34.7,71279.85,10.0,0.37205,0.00018,22.89442]
[1780332601028,34.7,71279.85,10.0,0.37205,0.00018,22.89442]
[1780332601036,34.7,71279.85,10.0,0.37205,0.00018,22.89442]
[1780332601043,34.7,71279.85,10.0,0.37205,0.00018,22.89442]
[1780332601387,34.7,71279.85,10.0,0.37205,0.00018,22.89442]
[1780332601490,34.7,71279.85,10.0,0.37205,0.00018,22.89442]
[1780332601859,34.7,71285.04,10.0,0.37298,0.00018,22.91451]
[1780332602075,34.7,71285.04,10.0,0.37298,0.00018,22.91451]
[1780332602282,34.7,71285.04,10.0,0.37298,0.00018,22.91451]
[1780332602356,34.7,71285.04,10.0,0.37298,0.00018,22.91451]
[1780332602518,34.7,71285.04,10.0,0.37298,0.00018,22.91451]
[1780332602682,34.7,71293.06,10.0,0.37443,0.00018,22.94528]
[1780332603309,34.7,71293.06,10.0,0.37443,0.00018,22.94528]
[1780332603365,34.7,71293.06,10.0,0.37443,0.00018,22.94528]
[1780332607393,34.7,71299.39,10.0,0.37557,0.00018,22.96926]
[1780332609022,34.7,71301.16,10.0,0.37588,0.00018,22.97588]
[1780332609305,34.7,71301.16,10.0,0.37588,0.00018,22.97588]
[1780332612977,34.69,71301.16,10.0,0.37587,0.00018,22.97571]
[1780332613703,34.69,71301.16,10.0,0.37587,0.00018,22.97571]
[1780332615892,34.69,71307.45,10.0,0.377,0.00018,22.99926]
[1780332621153,34.69,71300.3,10.0,0.3757,0.00018,22.97204]
[1780332626448,34.68,71301.84,10.0,0.37596,0.00018,22.97763]
[1780332631483,34.68,71300.94,10.0,0.37577,0.00018,22.97062]
[1780332635209,34.68,71299.91,10.0,0.37558,0.00018,22.96659]
[1780332635297,34.68,71299.91,10.0,0.37558,0.00018,22.96659]
[1780332635315,34.68,71299.91,10.0,0.37558,0.00018,22.96659]
[1780332635335,34.68,71299.91,10.0,0.37558,0.00018,22.96659]
[1780332636115,34.68,71294.84,10.0,0.37466,0.00018,22.94727]
[1780332636595,34.68,71294.84,10.0,0.37466,0.00018,22.94727]
[1780332636612,34.68,71284.33,10.0,0.37276,0.00018,22.90689]
[1780332637905,34.68,71279.06,10.0,0.37181,0.00018,22.88646]
[1780332641983,34.68,71273.56,10.0,0.37082,0.00018,22.86506]
[1780332642764,34.68,71273.56,10.0,0.37082,0.00018,22.86506]
[1780332643442,34.68,71269.17,10.0,0.37003,0.00018,22.84789]
[1780332643613,34.68,71269.17,10.0,0.37003,0.00018,22.84789]
[1780332643688,34.68,71269.17,10.0,0.37003,0.00018,22.84789]
[1780332645418,34.68,71263.19,10.0,0.36896,0.00018,22.82433]
[1780332645875,34.68,71263.19,10.0,0.36896,0.00018,22.82433]
[1780332646075,34.68,71262.96,10.0,0.36892,0.00018,22.82346]
[1780332646227,34.68,71262.96,10.0,0.36892,0.00018,22.82346]
[1780332646588,34.68,71258.87,10.0,0.36819,0.00018,22.80728]
[1780332647752,34.68,71258.87,10.0,0.36819,0.00018,22.80728]
[1780332647759,34.68,71258.87,10.0,0.36819,0.00018,22.80728]
[1780332648047,34.68,71256.81,10.0,0.36782,0.00018,22.79916]
[1780332648257,34.68,71256.81,10.0,0.36782,0.00018,22.79916]
[1780332648273,34.68,71256.81,10.0,0.36782,0.00018,22.79916]
[1780332648347,34.68,71256.81,10.0,0.36782,0.00018,22.79916]
[1780332650006,34.68,71246.49,10.0,0.36597,0.00018,22.75781]
[1780332652761,34.69,71244.51,10.0,0.36563,0.00018,22.75005]
[1780332652768,34.69,71244.51,10.0,0.36563,0.00018,22.75005]
[1780332657862,34.69,71256.15,10.0,0.36773,0.00018,22.79711]
[1780332658515,34.69,71254.35,10.0,0.36741,0.00018,22.78998]
[1780332661315,34.69,71250.53,10.0,0.36673,0.00018,22.77462]
[1780332665433,34.69,71249.71,10.0,0.36657,0.00018,22.77116]
[1780332665845,34.69,71249.71,10.0,0.36657,0.00018,22.77116]
[1780332675798,34.68,71253.32,10.0,0.36719,0.00018,22.78507]
[1780332677784,34.68,71253.95,10.0,0.3673,0.00018,22.78754]
[1780332680955,34.68,71253.56,10.0,0.36722,0.00018,22.78576]
[1780332685106,34.68,71254.83,10.0,0.36744,0.00018,22.79063]
[1780332690903,34.67,71252.26,10.0,0.36696,0.00018,22.78001]
[1780332692202,34.67,71252.17,10.0,0.36692,0.00018,22.77621]
[1780332695210,34.67,71251.68,10.0,0.36683,0.00018,22.7741]
[1780332698378,34.67,71251.67,10.0,0.36682,0.00018,22.77397]
[1780332703994,34.66,71250.54,10.0,0.3666,0.00018,22.76911]
[1780332709813,34.66,71251.91,10.0,0.36684,0.00018,22.77443]
[1780332710113,34.66,71251.83,10.0,0.36682,0.00018,22.77402]
[1780332710771,34.66,71251.83,10.0,0.36682,0.00018,22.77402]
[1780332710837,34.66,71251.83,10.0,0.36682,0.00018,22.77402]
[1780332711121,34.66,71252.51,10.0,0.36694,0.00018,22.77675]
[1780332711142,34.66,71252.51,10.0,0.36694,0.00018,22.77675]
[1780332711645,34.66,71263.58,10.0,0.36893,0.00018,22.82085]
[1780332714502,34.66,71269.37,10.0,0.36997,0.00018,22.84355]
[1780332715097,34.66,71269.32,10.0,0.36995,0.00018,22.84326]
[1780332717565,34.65,71258.95,10.0,0.36807,0.00018,22.80193]
[1780332721126,34.65,71256.56,10.0,0.36764,0.00018,22.79222]
[1780332722518,34.65,71256.5,10.0,0.36762,0.00018,22.79192]
[1780332722642,34.65,71256.5,10.0,0.36762,0.00018,22.79192]
[1780332724907,34.65,71262.57,10.0,0.36871,0.00018,22.81598]
[1780332730972,34.64,71268.5,10.0,0.36975,0.00018,22.83896]
[1780332731100,34.64,71268.41,10.0,0.36973,0.00018,22.83852]
[1780332731793,34.64,71268.41,10.0,0.36973,0.00018,22.83852]
[1780332732065,34.64,71264.64,10.0,0.36905,0.00018,22.82353]
[1780332732310,34.64,71264.64,10.0,0.36905,0.00018,22.82353]
[1780332732601,34.64,71264.64,10.0,0.36905,0.00018,22.82353]
[1780332733625,34.64,71263.01,10.0,0.36875,0.00018,22.81692]
[1780332733886,34.64,71274.86,10.0,0.37088,0.00018,22.86353]
[1780332734360,34.64,71274.86,10.0,0.37088,0.00018,22.86353]
[1780332736113,34.64,71264.83,10.0,0.36907,0.00018,22.82394]
[1780332740468,34.63,71270.86,10.0,0.37013,0.00018,22.8474]
[1780332741438,34.63,71273.1,10.0,0.37053,0.00018,22.85611]
[1780332743294,34.63,71284.88,10.0,0.37264,0.00018,22.90171]
[1780332745824,34.63,71284.67,10.0,0.3726,0.00018,22.90077]
[1780332746725,34.62,71284.81,10.0,0.37262,0.00018,22.90119]
[1780332749160,34.62,71290.55,10.0,0.37364,0.00018,22.92297]
[1780332751507,34.61,71291.23,10.0,0.37374,0.00018,22.92519]
[1780332751881,34.61,71291.23,10.0,0.37374,0.00018,22.92519]
[1780332754371,34.61,71300.61,10.0,0.3754,0.00018,22.95729]
[1780332755567,34.61,71300.61,10.0,0.3754,0.00018,22.95729]
[1780332761618,34.6,71298.21,10.0,0.37491,0.00018,22.9472]
[1780332767464,34.58,71296.61,10.0,0.37457,0.00018,22.94011]
[1780332772499,34.57,71294.44,10.0,0.37414,0.00018,22.93109]
[1780332776991,34.57,71295.21,10.0,0.37426,0.00018,22.93363]
[1780332778451,34.56,71291.0,10.0,0.37349,0.00018,22.91716]
[1780332781359,34.56,71291.91,10.0,0.37363,0.00018,22.9203]
[1780332786597,34.55,71298.74,10.0,0.37483,0.00018,22.94569]
[1780332787493,34.55,71298.74,10.0,0.37483,0.00018,22.94569]
[1780332789042,34.55,71304.46,10.0,0.37586,0.00018,22.96735]
[1780332793646,34.53,71312.66,10.0,0.3773,0.00018,22.99741]
[1780332794518,34.53,71312.66,10.0,0.3773,0.00018,22.99741]
[1780332794646,34.53,71312.66,10.0,0.3773,0.00018,22.99741]
[1780332795948,34.53,71315.46,10.0,0.37779,0.00018,23.00759]
[1780332797863,34.53,71316.63,10.0,0.37799,0.00018,23.01179]
[1780332798681,34.52,71302.41,10.0,0.37539,0.00018,22.95772]
[1780332800695,34.52,71295.87,10.0,0.37419,0.00018,22.93241]
[1780332802711,34.51,71303.57,10.0,0.37557,0.00018,22.96162]
[1780332806739,34.5,71312.06,10.0,0.37708,0.00018,22.99318]
[1780332807251,34.5,71312.06,10.0,0.37708,0.00018,22.99318]
[1780332808349,34.5,71315.09,10.0,0.37763,0.00018,23.00442]
[1780332811773,34.49,71304.38,10.0,0.37563,0.00018,22.95991]
[1780332816809,34.48,71308.27,10.0,0.3763,0.00018,22.97397]
[1780332821844,34.47,71313.15,10.0,0.37715,0.00018,22.99166]
[1780332823910,34.47,71314.29,10.0,0.37734,0.00018,22.9958]
[1780332824923,34.47,71314.03,10.0,0.37728,0.00018,22.9945]
[1780332824965,34.46,71303.23,10.0,0.37531,0.00018,22.95336]
[1780332830497,34.46,71305.0,10.0,0.3756,0.00018,22.95957]
[1780332830667,34.46,71305.0,10.0,0.3756,0.00018,22.95957]
[1780332832922,34.45,71316.24,10.0,0.37762,0.00018,23.00171]
[1780332838025,34.44,71314.17,10.0,0.3772,0.00018,22.99312]
[1780332840615,34.43,71312.86,10.0,0.37694,0.00018,22.98771]
[1780332842992,34.43,71298.73,10.0,0.37435,0.00018,22.93339]
[1780332844331,34.43,71297.52,10.0,0.37412,0.00018,22.92861]
[1780332844650,34.43,71297.52,10.0,0.37412,0.00018,22.92861]
[1780332844811,34.43,71297.52,10.0,0.37412,0.00018,22.92861]
[1780332845069,34.43,71297.52,10.0,0.37412,0.00018,22.92861]
[1780332845098,34.42,71289.51,10.0,0.37266,0.00018,22.89747]
[1780332845128,34.42,71289.51,10.0,0.37266,0.00018,22.89747]
[1780332845780,34.42,71289.51,10.0,0.37266,0.00018,22.89747]
[1780332850423,34.42,71286.05,10.0,0.37201,0.00018,22.88352]
[1780332850492,34.42,71286.05,10.0,0.37201,0.00018,22.88352]
[1780332851775,34.42,71286.43,10.0,0.37207,0.00018,22.88492]
[1780332853333,34.41,71291.17,10.0,0.37292,0.00018,22.9032]
[1780332854157,34.41,71294.94,10.0,0.3736,0.00018,22.91772]
[1780332856654,34.41,71298.99,10.0,0.37433,0.00018,22.93312]
[1780332859689,34.41,71303.58,10.0,0.37515,0.00018,22.95039]
[1780332860692,34.4,71309.04,10.0,0.37613,0.00018,22.9711]
[1780332861466,34.4,71308.78,10.0,0.37608,0.00018,22.96997]
[1780332861728,34.4,71308.78,10.0,0.37608,0.00018,22.96997]
[1780332862883,34.4,71308.78,10.0,0.37608,0.00018,22.96997]
[1780332863080,34.4,71308.78,10.0,0.37608,0.00018,22.96997]
[1780332865535,34.4,71298.64,10.0,0.37421,0.00018,22.93074]
[1780332871189,34.39,71298.17,10.0,0.37407,0.00018,22.92475]
[1780332874074,34.38,71298.02,10.0,0.37403,0.00018,22.92406]
[1780332875164,34.38,71297.52,10.0,0.37393,0.00018,22.9219]
[1780332878215,34.38,71295.39,10.0,0.37353,0.00018,22.91332]
[1780332878334,34.38,71295.39,10.0,0.37353,0.00018,22.91332]
[1780332878869,34.38,71295.39,10.0,0.37353,0.00018,22.91332]
[1780332879247,34.37,71287.74,10.0,0.37212,0.00018,22.88332]
[1780332882266,34.37,71280.86,10.0,0.37086,0.00018,22.85605]
[1780332885279,34.37,71281.19,10.0,0.37091,0.00018,22.8572]
[1780332885670,34.37,71281.19,10.0,0.37091,0.00018,22.8572]
[1780332885682,34.37,71281.19,10.0,0.37091,0.00018,22.8572]
[1780332885739,34.37,71281.19,10.0,0.37091,0.00018,22.8572]
[1780332885900,34.37,71281.19,10.0,0.37091,0.00018,22.8572]
[1780332886060,34.37,71281.19,10.0,0.37091,0.00018,22.8572]
[1780332886244,34.37,71284.7,10.0,0.37154,0.00018,22.87086]
[1780332886793,34.37,71284.7,10.0,0.37154,0.00018,22.87086]
[1780332886810,34.37,71291.95,10.0,0.37286,0.00018,22.8992]
[1780332888309,34.36,71298.66,10.0,0.37407,0.00018,22.92501]
[1780332889155,34.36,71298.66,10.0,0.37407,0.00018,22.92501]
[1780332889198,34.36,71298.66,10.0,0.37407,0.00018,22.92501]
[1780332890369,34.36,71301.7,10.0,0.37462,0.00018,22.93662]
[1780332891072,34.36,71301.7,10.0,0.37462,0.00018,22.93662]
[1780332894755,34.34,71303.53,10.0,0.37488,0.00018,22.94215]
[1780332894786,34.34,71303.53,10.0,0.37488,0.00018,22.94215]
[1780332895165,34.34,71308.4,10.0,0.37576,0.00018,22.96069]
[1780332895687,34.34,71308.4,10.0,0.37576,0.00018,22.96069]
[1780332895740,34.34,71308.4,10.0,0.37576,0.00018,22.96069]
[1780332895903,34.34,71308.4,10.0,0.37576,0.00018,22.96069]
[1780332895931,34.34,71315.46,10.0,0.37704,0.00018,22.98742]
[1780332896189,34.34,71315.46,10.0,0.37704,0.00018,22.98742]
[1780332896257,34.34,71315.46,10.0,0.37704,0.00018,22.98742]
[1780332896366,34.34,71325.37,10.0,0.37885,0.00018,23.02458]
[1780332901150,34.33,71324.92,10.0,0.37874,0.00018,23.02241]
[1780332901169,34.33,71325.25,10.0,0.37879,0.00018,23.02349]
[1780332901169,34.33,71325.25,10.0,0.37879,0.00018,23.02349]
[1780332901190,34.33,71325.25,10.0,0.37879,0.00018,23.02349]
[1780332901344,34.33,71325.25,10.0,0.37879,0.00018,23.02349]
[1780332901395,34.33,71325.25,10.0,0.37879,0.00018,23.02349]
[1780332901890,34.33,71325.25,10.0,0.37879,0.00018,23.02349]
[1780332901919,34.33,71325.25,10.0,0.37879,0.00018,23.02349]
[1780332902026,34.33,71325.25,10.0,0.37879,0.00018,23.02349]
[1780332902121,34.33,71325.25,10.0,0.37879,0.00018,23.02349]
[1780332902128,34.33,71337.62,10.0,0.38105,0.00018,23.06927]
[1780332902252,34.33,71337.62,10.0,0.38105,0.00018,23.06927]
[1780332902594,34.33,71337.62,10.0,0.38105,0.00018,23.06927]
[1780332902776,34.33,71337.62,10.0,0.38105,0.00018,23.06927]
[1780332902868,34.33,71337.62,10.0,0.38105,0.00018,23.06927]
[1780332902995,34.33,71347.27,10.0,0.38282,0.00018,23.10462]
[1780332903348,34.33,71347.27,10.0,0.38282,0.00018,23.10462]
[1780332903664,34.33,71347.27,10.0,0.38282,0.00018,23.10462]
[1780332903741,34.33,71347.27,10.0,0.38282,0.00018,23.10462]
[1780332903761,34.33,71347.27,10.0,0.38282,0.00018,23.10462]
[1780332904559,34.33,71350.99,10.0,0.3835,0.00018,23.11813]
[1780332904947,34.33,71350.99,10.0,0.3835,0.00018,23.11813]
[1780332904957,34.33,71350.99,10.0,0.3835,0.00018,23.11813]
[1780332904964,34.33,71344.66,10.0,0.38234,0.00018,23.09512]
[1780332906166,34.33,71344.66,10.0,0.38234,0.00018,23.09512]
[1780332907547,34.33,71347.35,10.0,0.38284,0.00018,23.10494]
[1780332907744,34.33,71347.35,10.0,0.38284,0.00018,23.10494]
[1780332908072,34.33,71347.35,10.0,0.38284,0.00018,23.10494]
[1780332908120,34.33,71345.21,10.0,0.38244,0.00018,23.09707]
[1780332908760,34.33,71345.21,10.0,0.38244,0.00018,23.09707]
[1780332908763,34.33,71345.21,10.0,0.38244,0.00018,23.09707]
[1780332908783,34.33,71345.21,10.0,0.38244,0.00018,23.09707]
[1780332908804,34.33,71345.21,10.0,0.38244,0.00018,23.09707]
[1780332908822,34.33,71338.91,10.0,0.38128,0.00018,23.07399]
[1780332909782,34.33,71338.91,10.0,0.38128,0.00018,23.07399]
[1780332910064,34.33,71338.91,10.0,0.38128,0.00018,23.07399]
[1780332910313,34.32,71335.84,10.0,0.38071,0.00018,23.06252]
[1780332910565,34.32,71335.84,10.0,0.38071,0.00018,23.06252]
[1780332910816,34.32,71335.84,10.0,0.38071,0.00018,23.06252]
[1780332911581,34.32,71335.56,10.0,0.38066,0.00018,23.06148]
[1780332911822,34.32,71335.56,10.0,0.38066,0.00018,23.06148]
[1780332912074,34.32,71335.56,10.0,0.38066,0.00018,23.06148]
[1780332912325,34.32,71335.01,10.0,0.38055,0.00018,23.0593]
[1780332913083,34.32,71335.01,10.0,0.38055,0.00018,23.0593]
[1780332913331,34.32,71334.8,10.0,0.38051,0.00018,23.05846]
[1780332913583,34.32,71334.8,10.0,0.38051,0.00018,23.05846]
[1780332913835,34.32,71334.8,10.0,0.38051,0.00018,23.05846]
[1780332914762,34.32,71334.69,10.0,0.38049,0.00018,23.05805]
[1780332914841,34.32,71334.69,10.0,0.38049,0.00018,23.05805]
[1780332915092,34.32,71334.69,10.0,0.38049,0.00018,23.05805]
[1780332915344,34.32,71334.81,10.0,0.38051,0.00018,23.05842]
[1780332918021,34.32,71342.78,10.0,0.38196,0.00018,23.08761]
[1780332918122,34.31,71343.54,10.0,0.38209,0.00018,23.09022]
[1780332918344,34.31,71343.54,10.0,0.38209,0.00018,23.09022]
[1780332920471,34.31,71345.56,10.0,0.38246,0.00018,23.09752]
[1780332921115,34.31,71345.56,10.0,0.38246,0.00018,23.09752]
[1780332923372,34.31,71349.93,10.0,0.38326,0.00018,23.11333]
[1780332926527,34.31,71358.8,10.0,0.38489,0.00018,23.14531]
[1780332930609,34.31,71352.37,10.0,0.3837,0.00018,23.12208]
[1780332935644,34.31,71351.17,10.0,0.38346,0.00018,23.11441]
[1780332940679,34.31,71355.24,10.0,0.38421,0.00018,23.12911]
[1780332942988,34.31,71355.49,10.0,0.38426,0.00018,23.13]
[1780332943644,34.31,71356.43,10.0,0.38443,0.00018,23.13337]
[1780332943700,34.31,71356.43,10.0,0.38443,0.00018,23.13337]
[1780332945714,34.31,71368.48,10.0,0.38665,0.00018,23.1763]
[1780332946224,34.31,71368.48,10.0,0.38665,0.00018,23.1763]
[1780332946496,34.31,71368.48,10.0,0.38665,0.00018,23.1763]
[1780332946816,34.31,71368.48,10.0,0.38665,0.00018,23.1763]
[1780332947167,34.31,71368.48,10.0,0.38665,0.00018,23.1763]
[1780332947555,34.31,71367.71,10.0,0.3865,0.00018,23.17354]
[1780332948933,34.31,71366.64,10.0,0.3863,0.00018,23.16971]
[1780332949777,34.31,71367.34,10.0,0.38643,0.00018,23.17216]
[1780332950567,34.31,71367.74,10.0,0.3865,0.00018,23.17355]
[1780332950915,34.31,71367.74,10.0,0.3865,0.00018,23.17355]
[1780332956041,34.3,71363.25,10.0,0.38567,0.00018,23.15747]
[1780332957971,34.3,71360.91,10.0,0.38523,0.00018,23.14907]
[1780332957972,34.3,71360.91,10.0,0.38523,0.00018,23.14907]
[1780332959061,34.3,71361.23,10.0,0.38529,0.00018,23.15019]
[1780332962172,34.3,71355.47,10.0,0.38423,0.00018,23.12948]
[1780332966168,34.3,71354.41,10.0,0.38403,0.00018,23.12554]
[1780332975924,34.3,71352.36,10.0,0.38364,0.00018,23.11799]
[1780332979247,34.3,71355.72,10.0,0.38426,0.00018,23.13012]
[1780332983159,34.3,71361.87,10.0,0.38539,0.00018,23.15216]
[1780332986953,34.3,71358.74,10.0,0.38481,0.00018,23.14087]
[1780332991128,34.3,71352.86,10.0,0.38373,0.00018,23.11964]
[1780332991308,34.3,71353.84,10.0,0.38389,0.00018,23.11983]
[1780332991476,34.3,71353.84,10.0,0.38389,0.00018,23.11983]
[1780332995061,34.3,71355.57,10.0,0.38421,0.00018,23.12608]
[1780332995394,34.3,71355.95,10.0,0.38428,0.00018,23.12744]
[1780332997087,34.3,71356.9,10.0,0.38445,0.00018,23.13086]
[1780332999287,34.3,71358.54,10.0,0.38475,0.00018,23.13674]
[1780332999293,34.3,71358.54,10.0,0.38475,0.00018,23.13674]
[1780332999320,34.3,71358.54,10.0,0.38475,0.00018,23.13674]
[1780332999400,34.3,71358.54,10.0,0.38475,0.00018,23.13674]
[1780332999503,34.3,71358.54,10.0,0.38475,0.00018,23.13674]
[1780332999796,34.3,71358.54,10.0,0.38475,0.00018,23.13674]
[1780332999987,34.3,71358.54,10.0,0.38475,0.00018,23.13674]
[1780333000256,34.3,71358.54,10.0,0.38475,0.00018,23.13674]
[1780333000100,34.3,71368.23,10.0,0.38654,0.00018,23.17129]
[1780333001230,34.3,71368.23,10.0,0.38654,0.00018,23.17129]
[1780333001107,34.3,71375.7,10.0,0.38792,0.00018,23.1977]
[1780333001424,34.3,71375.7,10.0,0.38792,0.00018,23.1977]
[1780333001512,34.3,71375.7,10.0,0.38792,0.00018,23.1977]
[1780333002370,34.3,71376.68,10.0,0.38811,0.00018,23.20125]
[1780333004366,34.3,71378.72,10.0,0.38849,0.00018,23.20842]
[1780333004460,34.3,71378.72,10.0,0.38849,0.00018,23.20842]
[1780333005457,34.3,71380.62,10.0,0.38884,0.00018,23.21513]
[1780333006987,34.3,71378.88,10.0,0.38852,0.00018,23.20911]
[1780333007105,34.3,71378.88,10.0,0.38852,0.00018,23.20911]
[1780333007149,34.3,71375.01,10.0,0.38781,0.00018,23.19561]
[1780333009163,34.3,71368.88,10.0,0.38669,0.00018,23.1741]
[1780333012704,34.31,71370.9,10.0,0.38707,0.00018,23.18139]
[1780333018227,34.31,71378.02,10.0,0.38839,0.00018,23.20661]
[1780333023262,34.31,71380.49,10.0,0.38886,0.00018,23.21536]
[1780333028300,34.31,71385.22,10.0,0.38974,0.00018,23.23186]
[1780333029655,34.31,71385.22,10.0,0.38974,0.00018,23.23186]
[1780333032687,34.32,71384.62,10.0,0.38963,0.00018,23.22983]
[1780333032770,34.32,71384.62,10.0,0.38963,0.00018,23.22983]
[1780333033273,34.32,71382.42,10.0,0.38922,0.00018,23.22223]
[1780333033365,34.32,71382.42,10.0,0.38922,0.00018,23.22223]
[1780333033457,34.32,71382.42,10.0,0.38922,0.00018,23.22223]
[1780333033483,34.32,71382.42,10.0,0.38922,0.00018,23.22223]
[1780333033512,34.32,71382.42,10.0,0.38922,0.00018,23.22223]
[1780333033751,34.32,71382.42,10.0,0.38922,0.00018,23.22223]
[1780333034039,34.32,71382.42,10.0,0.38922,0.00018,23.22223]
[1780333034042,34.32,71403.28,10.0,0.39308,0.00018,23.29355]
[1780333034723,34.32,71403.28,10.0,0.39308,0.00018,23.29355]
[1780333034983,34.32,71403.28,10.0,0.39308,0.00018,23.29355]
[1780333035183,34.32,71414.38,10.0,0.39513,0.00019,23.33061]
[1780333035995,34.32,71414.38,10.0,0.39513,0.00019,23.33061]
[1780333036081,34.32,71414.38,10.0,0.39513,0.00019,23.33061]
[1780333036172,34.32,71414.38,10.0,0.39513,0.00019,23.33061]
[1780333036207,34.32,71414.38,10.0,0.39513,0.00019,23.33061]
[1780333036317,34.32,71415.54,10.0,0.39535,0.00019,23.33439]
[1780333036404,34.32,71415.54,10.0,0.39535,0.00019,23.33439]
[1780333040216,34.31,71415.8,10.0,0.39539,0.00019,23.33519]
[1780333040287,34.31,71415.8,10.0,0.39539,0.00019,23.33519]
[1780333040309,34.31,71415.8,10.0,0.39539,0.00019,23.33519]
[1780333040382,34.31,71415.8,10.0,0.39539,0.00019,23.33519]
[1780333040725,34.31,71415.78,10.0,0.39538,0.00019,23.33509]
[1780333040955,34.31,71415.78,10.0,0.39538,0.00019,23.33509]
[1780333041027,34.31,71415.78,10.0,0.39538,0.00019,23.33509]
[1780333041370,34.31,71415.78,10.0,0.39538,0.00019,23.33509]
[1780333041132,34.31,71427.4,10.0,0.39754,0.00019,23.37313]
[1780333041549,34.31,71427.4,10.0,0.39754,0.00019,23.37313]
[1780333041680,34.31,71427.4,10.0,0.39754,0.00019,23.37313]
[1780333041819,34.31,71427.4,10.0,0.39754,0.00019,23.37313]
[1780333041874,34.31,71427.4,10.0,0.39754,0.00019,23.37313]
[1780333042130,34.31,71427.4,10.0,0.39754,0.00019,23.37313]
[1780333042150,34.31,71427.4,10.0,0.39754,0.00019,23.37313]
[1780333042263,34.31,71437.33,10.0,0.39938,0.00019,23.40511]
[1780333042353,34.31,71437.33,10.0,0.39938,0.00019,23.40511]
[1780333042942,34.31,71437.33,10.0,0.39938,0.00019,23.40511]
[1780333043139,34.31,71437.33,10.0,0.39938,0.00019,23.40511]
[1780333043267,34.31,71437.33,10.0,0.39938,0.00019,23.40511]
[1780333043668,34.31,71436.59,10.0,0.39924,0.00019,23.40276]
[1780333043885,34.31,71436.59,10.0,0.39924,0.00019,23.40276]
[1780333043914,34.31,71436.59,10.0,0.39924,0.00019,23.40276]
[1780333043933,34.31,71436.59,10.0,0.39924,0.00019,23.40276]
[1780333043951,34.31,71436.59,10.0,0.39924,0.00019,23.40276]
[1780333044256,34.31,71436.59,10.0,0.39924,0.00019,23.40276]
[1780333044388,34.31,71433.48,10.0,0.39867,0.00019,23.39278]
[1780333044561,34.31,71433.48,10.0,0.39867,0.00019,23.39278]
[1780333044819,34.31,71433.48,10.0,0.39867,0.00019,23.39278]
[1780333044853,34.31,71433.48,10.0,0.39867,0.00019,23.39278]
[1780333045031,34.31,71433.48,10.0,0.39867,0.00019,23.39278]
[1780333045039,34.31,71433.48,10.0,0.39867,0.00019,23.39278]
[1780333045122,34.31,71452.47,10.0,0.40219,0.00019,23.4529]
[1780333045648,34.31,71452.47,10.0,0.40219,0.00019,23.4529]
[1780333045747,34.31,71452.47,10.0,0.40219,0.00019,23.4529]
[1780333045876,34.31,71452.47,10.0,0.40219,0.00019,23.4529]
[1780333046058,34.31,71452.47,10.0,0.40219,0.00019,23.4529]
[1780333046080,34.31,71452.47,10.0,0.40219,0.00019,23.4529]
[1780333046099,34.31,71452.47,10.0,0.40219,0.00019,23.4529]
[1780333046328,34.31,71475.02,10.0,0.40639,0.00019,23.52207]
[1780333046479,34.31,71475.02,10.0,0.40639,0.00019,23.52207]
[1780333046731,34.31,71475.02,10.0,0.40639,0.00019,23.52207]
[1780333047174,34.31,71475.02,10.0,0.40639,0.00019,23.52207]
[1780333047304,34.31,71475.02,10.0,0.40639,0.00019,23.52207]
[1780333047617,34.31,71470.25,10.0,0.40551,0.00019,23.5077]
[1780333048220,34.31,71470.25,10.0,0.40551,0.00019,23.5077]
[1780333048532,34.32,71470.05,10.0,0.40547,0.00019,23.50712]
[1780333048620,34.32,71470.05,10.0,0.40547,0.00019,23.50712]
[1780333048826,34.32,71470.05,10.0,0.40547,0.00019,23.50712]
[1780333049065,34.32,71470.05,10.0,0.40547,0.00019,23.50712]
[1780333049233,34.32,71470.05,10.0,0.40547,0.00019,23.50712]
[1780333049319,34.32,71470.05,10.0,0.40547,0.00019,23.50712]
[1780333049501,34.32,71466.73,10.0,0.40486,0.00019,23.49706]
[1780333049960,34.32,71466.73,10.0,0.40486,0.00019,23.49706]
[1780333050042,34.32,71466.73,10.0,0.40486,0.00019,23.49706]
[1780333050136,34.32,71459.49,10.0,0.40351,0.00019,23.47486]
[1780333051026,34.32,71459.49,10.0,0.40351,0.00019,23.47486]
[1780333051086,34.32,71455.71,10.0,0.40279,0.00019,23.45986]
[1780333051496,34.32,71448.43,10.0,0.40144,0.00019,23.43711]
[1780333052966,34.32,71448.43,10.0,0.40144,0.00019,23.43711]
[1780333053258,34.32,71448.43,10.0,0.40144,0.00019,23.43711]
[1780333053296,34.32,71447.75,10.0,0.40131,0.00019,23.43504]
[1780333053432,34.32,71447.75,10.0,0.40131,0.00019,23.43504]
[1780333053588,34.32,71447.75,10.0,0.40131,0.00019,23.43504]
[1780333053673,34.32,71447.75,10.0,0.40131,0.00019,23.43504]
[1780333053836,34.32,71447.75,10.0,0.40131,0.00019,23.43504]
[1780333054155,34.32,71447.75,10.0,0.40131,0.00019,23.43504]
[1780333054723,34.32,71453.1,10.0,0.40231,0.00019,23.45185]
[1780333054847,34.32,71453.1,10.0,0.40231,0.00019,23.45185]
[1780333054861,34.32,71453.1,10.0,0.40231,0.00019,23.45185]
[1780333054881,34.32,71453.1,10.0,0.40231,0.00019,23.45185]
[1780333055120,34.32,71453.1,10.0,0.40231,0.00019,23.45185]
[1780333055343,34.32,71453.1,10.0,0.40231,0.00019,23.45185]
[1780333055436,34.32,71450.28,10.0,0.40179,0.00019,23.44304]
[1780333055780,34.32,71450.28,10.0,0.40179,0.00019,23.44304]
[1780333055972,34.32,71450.28,10.0,0.40179,0.00019,23.44304]
[1780333056925,34.32,71449.15,10.0,0.40158,0.00019,23.43956]
[1780333056950,34.32,71449.15,10.0,0.40158,0.00019,23.43956]
[1780333057011,34.32,71449.15,10.0,0.40158,0.00019,23.43956]
[1780333057566,34.32,71448.05,10.0,0.40139,0.00019,23.43624]
[1780333057590,34.32,71447.99,10.0,0.40138,0.00019,23.43605]
[1780333063580,34.33,71446.15,10.0,0.40105,0.00019,23.43048]
[1780333064629,34.33,71446.15,10.0,0.40105,0.00019,23.43048]
[1780333064649,34.33,71446.15,10.0,0.40105,0.00019,23.43048]
[1780333064681,34.33,71446.15,10.0,0.40105,0.00019,23.43048]
[1780333064940,34.33,71446.15,10.0,0.40105,0.00019,23.43048]
[1780333065308,34.33,71446.15,10.0,0.40105,0.00019,23.43048]
[1780333065345,34.33,71446.15,10.0,0.40105,0.00019,23.43048]
[1780333065724,34.33,71444.71,10.0,0.40078,0.00019,23.42597]
[1780333065738,34.33,71444.71,10.0,0.40078,0.00019,23.42597]
[1780333065955,34.33,71444.71,10.0,0.40078,0.00019,23.42597]
[1780333066150,34.33,71433.52,10.0,0.3987,0.00019,23.39032]
[1780333066818,34.33,71426.78,10.0,0.39746,0.00019,23.36856]
[1780333068274,34.33,71426.78,10.0,0.39746,0.00019,23.36856]
[1780333070551,34.33,71425.73,10.0,0.39726,0.00019,23.36513]
[1780333071979,34.33,71429.57,10.0,0.39797,0.00019,23.37758]
[1780333073639,34.33,71431.87,10.0,0.3984,0.00019,23.38502]
[1780333073642,34.33,71431.87,10.0,0.3984,0.00019,23.38502]
[1780333073810,34.33,71431.87,10.0,0.3984,0.00019,23.38502]
[1780333073828,34.33,71431.87,10.0,0.3984,0.00019,23.38502]
[1780333074098,34.33,71434.32,10.0,0.39885,0.00019,23.39291]
[1780333074449,34.33,71434.32,10.0,0.39885,0.00019,23.39291]
[1780333075007,34.33,71442.43,10.0,0.40036,0.00019,23.41875]
[1780333075892,34.33,71442.43,10.0,0.40036,0.00019,23.41875]
[1780333078815,34.33,71449.74,10.0,0.40171,0.00019,23.44175]
[1780333080252,34.33,71449.12,10.0,0.4016,0.00019,23.4398]
[1780333082947,34.32,71442.64,10.0,0.40039,0.00019,23.41925]
[1780333083501,34.32,71442.99,10.0,0.40045,0.00019,23.42032]
[1780333087881,34.32,71432.69,10.0,0.39853,0.00019,23.38729]
[1780333087978,34.32,71433.53,10.0,0.39868,0.00019,23.38997]
[1780333091999,34.32,71435.14,10.0,0.39898,0.00019,23.39517]
[1780333092100,34.32,71436.33,10.0,0.3992,0.00019,23.399]
[1780333092664,34.32,71436.33,10.0,0.3992,0.00019,23.399]
[1780333093530,34.32,71440.63,10.0,0.4,0.00019,23.41269]
[1780333098233,34.32,71441.01,10.0,0.40006,0.00019,23.41376]
[1780333098235,34.32,71441.01,10.0,0.40006,0.00019,23.41376]
[1780333098247,34.32,71441.01,10.0,0.40006,0.00019,23.41376]
[1780333098313,34.32,71441.01,10.0,0.40006,0.00019,23.41376]
[1780333098468,34.32,71441.66,10.0,0.40018,0.00019,23.41576]
[1780333099843,34.32,71441.76,10.0,0.4002,0.00019,23.41607]
[1780333101091,34.32,71438.43,10.0,0.39958,0.00019,23.40544]
[1780333101734,34.31,71436.01,10.0,0.39913,0.00019,23.39767]
[1780333102065,34.31,71436.01,10.0,0.39913,0.00019,23.39767]
[1780333102273,34.31,71431.06,10.0,0.39821,0.00019,23.38173]
[1780333102762,34.31,71431.06,10.0,0.39821,0.00019,23.38173]
[1780333102859,34.31,71424.77,10.0,0.39704,0.00019,23.36132]
[1780333106245,34.31,71425.88,10.0,0.39724,0.00019,23.36489]
[1780333106401,34.31,71425.88,10.0,0.39724,0.00019,23.36489]
[1780333107226,34.31,71437.26,10.0,0.39935,0.00019,23.40159]
[1780333108833,34.31,71440.17,10.0,0.39989,0.00019,23.41089]
[1780333108888,34.31,71440.17,10.0,0.39989,0.00019,23.41089]
[1780333109042,34.31,71440.17,10.0,0.39989,0.00019,23.41089]
[1780333109252,34.31,71439.86,10.0,0.39984,0.00019,23.40994]
[1780333109761,34.31,71439.86,10.0,0.39984,0.00019,23.40994]
[1780333109833,34.31,71439.86,10.0,0.39984,0.00019,23.40994]
[1780333110015,34.31,71439.86,10.0,0.39984,0.00019,23.40994]
[1780333110085,34.31,71439.86,10.0,0.39984,0.00019,23.40994]
[1780333110515,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333110573,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333110645,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333110745,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333110748,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333110863,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333110970,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333110994,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333111117,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333111205,34.31,71442.62,10.0,0.40035,0.00019,23.41871]
[1780333111250,34.31,71468.23,10.0,0.4051,0.00019,23.49496]
[1780333111523,34.31,71468.23,10.0,0.4051,0.00019,23.49496]
[1780333111564,34.31,71468.23,10.0,0.4051,0.00019,23.49496]
[1780333111691,34.31,71468.23,10.0,0.4051,0.00019,23.49496]
[1780333112049,34.31,71468.23,10.0,0.4051,0.00019,23.49496]
[1780333112422,34.32,71466.32,10.0,0.40475,0.00019,23.48921]
[1780333112649,34.32,71466.32,10.0,0.40475,0.00019,23.48921]
[1780333112909,34.32,71466.32,10.0,0.40475,0.00019,23.48921]
[1780333113114,34.32,71466.32,10.0,0.40475,0.00019,23.48921]
[1780333113302,34.32,71466.32,10.0,0.40475,0.00019,23.48921]
[1780333113376,34.32,71466.32,10.0,0.40475,0.00019,23.48921]
[1780333113322,34.32,71463.35,10.0,0.4042,0.00019,23.48013]
[1780333114066,34.32,71463.35,10.0,0.4042,0.00019,23.48013]
[1780333114360,34.32,71474.79,10.0,0.40633,0.00019,23.51491]
[1780333114559,34.32,71474.79,10.0,0.40633,0.00019,23.51491]
[1780333114700,34.32,71474.79,10.0,0.40633,0.00019,23.51491]
[1780333114758,34.32,71474.79,10.0,0.40633,0.00019,23.51491]
[1780333116292,34.32,71472.28,10.0,0.40587,0.00019,23.50738]
[1780333116302,34.32,71472.28,10.0,0.40587,0.00019,23.50738]
[1780333116530,34.32,71472.17,10.0,0.40585,0.00019,23.50711]
[1780333116951,34.32,71472.17,10.0,0.40585,0.00019,23.50711]
[1780333117147,34.32,71472.17,10.0,0.40585,0.00019,23.50711]
[1780333117355,34.32,71472.17,10.0,0.40585,0.00019,23.50711]
[1780333117368,34.32,71485.43,10.0,0.40833,0.00019,23.54673]
[1780333117773,34.32,71485.43,10.0,0.40833,0.00019,23.54673]
[1780333118092,34.32,71485.43,10.0,0.40833,0.00019,23.54673]
[1780333118402,34.32,71491.48,10.0,0.40946,0.00019,23.5645]
[1780333118496,34.32,71491.48,10.0,0.40946,0.00019,23.5645]
[1780333118714,34.32,71491.48,10.0,0.40946,0.00019,23.5645]
[1780333119422,34.32,71491.48,10.0,0.40946,0.00019,23.5645]
[1780333119571,34.32,71494.23,10.0,0.40997,0.00019,23.57253]
[1780333119643,34.32,71494.23,10.0,0.40997,0.00019,23.57253]
[1780333120809,34.32,71493.35,10.0,0.40981,0.00019,23.56997]
[1780333120837,34.32,71493.35,10.0,0.40981,0.00019,23.56997]
[1780333121159,34.32,71493.35,10.0,0.40981,0.00019,23.56997]
[1780333121208,34.32,71493.35,10.0,0.40981,0.00019,23.56997]
[1780333122654,34.32,71488.35,10.0,0.40887,0.00019,23.55536]
[1780333122872,34.32,71488.35,10.0,0.40887,0.00019,23.55536]
[1780333122925,34.32,71488.35,10.0,0.40887,0.00019,23.55536]
[1780333123969,34.32,71488.3,10.0,0.40887,0.00019,23.55522]
[1780333127674,34.32,71488.31,10.0,0.40887,0.00019,23.55527]
[1780333129072,34.32,71481.15,10.0,0.40753,0.00019,23.53412]
[1780333130390,34.32,71481.15,10.0,0.40753,0.00019,23.53412]
[1780333135648,34.32,71485.67,10.0,0.40839,0.00019,23.54763]
[1780333141006,34.33,71478.71,10.0,0.4071,0.00019,23.52708]
[1780333141014,34.33,71478.71,10.0,0.4071,0.00019,23.52708]
[1780333141275,34.33,71478.71,10.0,0.4071,0.00019,23.52708]
[1780333141357,34.33,71478.71,10.0,0.4071,0.00019,23.52708]
[1780333141355,34.33,71473.48,10.0,0.40612,0.00019,23.5114]
[1780333142414,34.33,71473.48,10.0,0.40612,0.00019,23.5114]
[1780333147457,34.33,71467.92,10.0,0.40509,0.00019,23.49469]
[1780333149115,34.33,71471.17,10.0,0.4057,0.00019,23.50462]
[1780333149550,34.33,71468.63,10.0,0.40523,0.00019,23.49696]
[1780333150244,34.33,71468.63,10.0,0.40523,0.00019,23.49696]
[1780333150782,34.33,71468.92,10.0,0.40529,0.00019,23.49791]
[1780333150801,34.33,71468.92,10.0,0.40529,0.00019,23.49791]
[1780333150955,34.33,71468.92,10.0,0.40529,0.00019,23.49791]
[1780333150972,34.33,71468.92,10.0,0.40529,0.00019,23.49791]
[1780333153107,34.33,71472.2,10.0,0.4059,0.00019,23.50787]
[1780333154136,34.34,71472.36,10.0,0.40594,0.00019,23.50839]
[1780333154168,34.34,71472.36,10.0,0.40594,0.00019,23.50839]
[1780333154215,34.34,71472.36,10.0,0.40594,0.00019,23.50839]
[1780333154297,34.34,71472.36,10.0,0.40594,0.00019,23.50839]
[1780333154315,34.34,71472.36,10.0,0.40594,0.00019,23.50839]
[1780333154422,34.34,71473.73,10.0,0.40619,0.00019,23.51255]
[1780333155152,34.34,71473.73,10.0,0.40619,0.00019,23.51255]
[1780333155324,34.34,71473.73,10.0,0.40619,0.00019,23.51255]
[1780333155977,34.34,71479.39,10.0,0.40725,0.00019,23.52958]
[1780333157943,34.34,71485.83,10.0,0.40846,0.00019,23.5487]
[1780333157972,34.34,71485.83,10.0,0.40846,0.00019,23.5487]
[1780333158657,34.34,71488.5,10.0,0.40896,0.00019,23.55659]
[1780333158677,34.34,71488.5,10.0,0.40896,0.00019,23.55659]
[1780333159003,34.34,71488.5,10.0,0.40896,0.00019,23.55659]
[1780333159639,34.34,71483.86,10.0,0.40809,0.00019,23.54292]
[1780333160309,34.34,71483.86,10.0,0.40809,0.00019,23.54292]
[1780333160390,34.34,71475.66,10.0,0.40657,0.00019,23.51854]
[1780333161133,34.34,71475.66,10.0,0.40657,0.00019,23.51854]
[1780333161143,34.34,71475.66,10.0,0.40657,0.00019,23.51854]
[1780333161152,34.34,71475.66,10.0,0.40657,0.00019,23.51854]
[1780333161176,34.34,71475.66,10.0,0.40657,0.00019,23.51854]
[1780333161253,34.34,71475.66,10.0,0.40657,0.00019,23.51854]
[1780333161273,34.34,71475.66,10.0,0.40657,0.00019,23.51854]
[1780333161440,34.34,71475.66,10.0,0.40657,0.00019,23.51854]
[1780333161469,34.34,71464.46,10.0,0.40448,0.00019,23.48464]
[1780333162235,34.34,71464.46,10.0,0.40448,0.00019,23.48464]
[1780333162241,34.34,71464.46,10.0,0.40448,0.00019,23.48464]
[1780333162364,34.34,71464.46,10.0,0.40448,0.00019,23.48464]
[1780333162408,34.34,71457.76,10.0,0.40324,0.00019,23.46407]
[1780333162778,34.34,71457.76,10.0,0.40324,0.00019,23.46407]
[1780333162878,34.34,71457.76,10.0,0.40324,0.00019,23.46407]
[1780333163337,34.34,71445.12,10.0,0.40089,0.00019,23.42461]
[1780333165352,34.34,71442.37,10.0,0.40038,0.00019,23.41596]
[1780333166984,34.34,71442.52,10.0,0.40041,0.00019,23.41646]
[1780333167124,34.34,71442.52,10.0,0.40041,0.00019,23.41646]
[1780333167141,34.34,71442.52,10.0,0.40041,0.00019,23.41646]
[1780333168014,34.34,71445.32,10.0,0.40093,0.00019,23.42538]
[1780333168393,34.34,71445.32,10.0,0.40093,0.00019,23.42538]
[1780333169326,34.34,71447.91,10.0,0.40142,0.00019,23.43355]
[1780333169446,34.34,71447.91,10.0,0.40142,0.00019,23.43355]
[1780333169596,34.34,71450.24,10.0,0.40185,0.00019,23.44085]
[1780333169873,34.34,71450.24,10.0,0.40185,0.00019,23.44085]
[1780333170018,34.34,71450.24,10.0,0.40185,0.00019,23.44085]
[1780333170021,34.34,71450.24,10.0,0.40185,0.00019,23.44085]
[1780333170141,34.34,71450.24,10.0,0.40185,0.00019,23.44085]
[1780333170387,34.34,71454.87,10.0,0.40271,0.00019,23.45528]
[1780333170899,34.34,71454.87,10.0,0.40271,0.00019,23.45528]
[1780333171423,34.34,71454.87,10.0,0.40271,0.00019,23.45528]
[1780333172917,34.35,71461.17,10.0,0.40388,0.00019,23.47161]
[1780333175176,34.35,71463.44,10.0,0.40431,0.00019,23.47868]
[1780333175216,34.35,71463.44,10.0,0.40431,0.00019,23.47868]
[1780333175402,34.35,71463.44,10.0,0.40431,0.00019,23.47868]
[1780333175455,34.35,71463.44,10.0,0.40431,0.00019,23.47868]
[1780333175496,34.35,71468.17,10.0,0.40519,0.00019,23.49315]
[1780333175597,34.35,71468.17,10.0,0.40519,0.00019,23.49315]
[1780333175760,34.35,71468.17,10.0,0.40519,0.00019,23.49315]
[1780333176151,34.35,71468.17,10.0,0.40519,0.00019,23.49315]
[1780333176172,34.35,71468.17,10.0,0.40519,0.00019,23.49315]
[1780333177201,34.35,71471.95,10.0,0.4059,0.00019,23.50464]
[1780333178545,34.36,71478.71,10.0,0.40717,0.00019,23.52498]
[1780333179573,34.36,71481.42,10.0,0.40767,0.00019,23.53307]
[1780333180807,34.36,71480.64,10.0,0.40753,0.00019,23.53078]
[1780333185628,34.36,71480.21,10.0,0.40746,0.00019,23.52961]
[1780333185649,34.36,71480.21,10.0,0.40746,0.00019,23.52961]
[1780333186906,34.36,71479.96,10.0,0.40741,0.00019,23.52889]
[1780333186939,34.36,71479.96,10.0,0.40741,0.00019,23.52889]
[1780333186993,34.36,71479.96,10.0,0.40741,0.00019,23.52889]
[1780333188522,34.36,71470.67,10.0,0.40568,0.00019,23.50097]
[1780333189760,34.36,71470.67,10.0,0.40568,0.00019,23.50097]
[1780333190553,34.36,71469.02,10.0,0.40537,0.00019,23.49593]
[1780333194027,34.36,71469.61,10.0,0.40547,0.00019,23.49764]
[1780333199599,34.36,71466.13,10.0,0.40485,0.00019,23.48741]
[1780333200718,34.36,71466.13,10.0,0.40485,0.00019,23.48741]
[1780333201207,34.36,71466.13,10.0,0.40485,0.00019,23.48741]
[1780333202852,34.37,71469.72,10.0,0.40552,0.00019,23.49841]
[1780333202879,34.37,71469.72,10.0,0.40552,0.00019,23.49841]
[1780333202944,34.37,71469.72,10.0,0.40552,0.00019,23.49841]
[1780333202949,34.37,71470.96,10.0,0.40576,0.00019,23.5022]
[1780333208091,34.37,71465.88,10.0,0.40482,0.00019,23.48695]
[1780333208121,34.37,71465.88,10.0,0.40482,0.00019,23.48695]
[1780333208135,34.37,71465.88,10.0,0.40482,0.00019,23.48695]
[1780333208149,34.37,71465.88,10.0,0.40482,0.00019,23.48695]
[1780333208187,34.37,71465.88,10.0,0.40482,0.00019,23.48695]
[1780333208233,34.37,71465.88,10.0,0.40482,0.00019,23.48695]
[1780333208393,34.37,71465.88,10.0,0.40482,0.00019,23.48695]
[1780333208528,34.37,71466.26,10.0,0.4049,0.00019,23.48818]
[1780333208811,34.37,71466.26,10.0,0.4049,0.00019,23.48818]
[1780333208821,34.37,71466.26,10.0,0.4049,0.00019,23.48818]
[1780333209230,34.37,71466.26,10.0,0.4049,0.00019,23.48818]
[1780333209275,34.37,71466.26,10.0,0.4049,0.00019,23.48818]
[1780333209332,34.37,71446.79,10.0,0.40128,0.00019,23.42799]
[1780333209679,34.37,71446.79,10.0,0.40128,0.00019,23.42799]
[1780333209956,34.37,71446.79,10.0,0.40128,0.00019,23.42799]
[1780333210303,34.37,71446.79,10.0,0.40128,0.00019,23.42799]
[1780333210402,34.37,71446.79,10.0,0.40128,0.00019,23.42799]
[1780333210405,34.37,71435.81,10.0,0.39924,0.00019,23.39322]
[1780333210541,34.37,71435.81,10.0,0.39924,0.00019,23.39322]
[1780333210705,34.37,71435.81,10.0,0.39924,0.00019,23.39322]
[1780333210776,34.37,71435.81,10.0,0.39924,0.00019,23.39322]
[1780333211310,34.37,71435.81,10.0,0.39924,0.00019,23.39322]
[1780333211498,34.37,71435.81,10.0,0.39924,0.00019,23.39322]
[1780333211736,34.37,71432.46,10.0,0.39862,0.00019,23.38247]
[1780333211755,34.37,71432.46,10.0,0.39862,0.00019,23.38247]
[1780333212049,34.37,71432.46,10.0,0.39862,0.00019,23.38247]
[1780333212222,34.37,71432.46,10.0,0.39862,0.00019,23.38247]
[1780333212988,34.37,71433.61,10.0,0.39883,0.00019,23.38613]
[1780333213678,34.37,71438.46,10.0,0.39973,0.00019,23.40161]
[1780333215086,34.37,71440.0,10.0,0.40001,0.00019,23.4065]
[1780333215514,34.37,71440.0,10.0,0.40001,0.00019,23.4065]
[1780333215812,34.37,71439.81,10.0,0.39998,0.00019,23.40589]
[1780333216100,34.37,71433.07,10.0,0.39873,0.00019,23.38437]
[1780333217277,34.37,71433.07,10.0,0.39873,0.00019,23.38437]
[1780333217341,34.37,71425.27,10.0,0.39728,0.00019,23.35917]
[1780333217558,34.37,71425.27,10.0,0.39728,0.00019,23.35917]
[1780333218614,34.37,71423.41,10.0,0.39694,0.00019,23.35309]
[1780333218908,34.37,71423.41,10.0,0.39694,0.00019,23.35309]
[1780333219264,34.37,71423.41,10.0,0.39694,0.00019,23.35309]
[1780333222262,34.37,71425.71,10.0,0.39736,0.00019,23.36048]
[1780333225060,34.37,71419.45,10.0,0.39619,0.00019,23.33996]
[1780333225098,34.37,71419.45,10.0,0.39619,0.00019,23.33996]
[1780333225206,34.37,71419.45,10.0,0.39619,0.00019,23.33996]
[1780333225368,34.37,71419.45,10.0,0.39619,0.00019,23.33996]
[1780333225376,34.37,71419.45,10.0,0.39619,0.00019,23.33996]
[1780333225772,34.37,71416.21,10.0,0.39559,0.00019,23.32929]
[1780333225943,34.37,71416.21,10.0,0.39559,0.00019,23.32929]
[1780333225951,34.37,71416.21,10.0,0.39559,0.00019,23.32929]
[1780333226105,34.37,71416.21,10.0,0.39559,0.00019,23.32929]
[1780333226265,34.37,71407.79,10.0,0.39403,0.00018,23.30135]
[1780333226720,34.37,71407.79,10.0,0.39403,0.00018,23.30135]
[1780333226761,34.37,71407.79,10.0,0.39403,0.00018,23.30135]
[1780333226948,34.37,71407.79,10.0,0.39403,0.00018,23.30135]
[1780333227022,34.37,71407.79,10.0,0.39403,0.00018,23.30135]
[1780333227130,34.37,71407.79,10.0,0.39403,0.00018,23.30135]
[1780333227200,34.37,71407.79,10.0,0.39403,0.00018,23.30135]
[1780333227314,34.37,71407.79,10.0,0.39403,0.00018,23.30135]
[1780333227450,34.37,71407.79,10.0,0.39403,0.00018,23.30135]
[1780333227403,34.37,71398.19,10.0,0.39226,0.00018,23.26909]
[1780333227907,34.37,71398.19,10.0,0.39226,0.00018,23.26909]
[1780333227990,34.37,71398.19,10.0,0.39226,0.00018,23.26909]
[1780333228208,34.37,71398.19,10.0,0.39226,0.00018,23.26909]
[1780333228237,34.37,71398.19,10.0,0.39226,0.00018,23.26909]
[1780333228416,34.37,71398.19,10.0,0.39226,0.00018,23.26909]
[1780333228456,34.37,71398.19,10.0,0.39226,0.00018,23.26909]
[1780333228993,34.37,71395.41,10.0,0.39175,0.00018,23.25971]
[1780333230200,34.37,71395.96,10.0,0.39185,0.00018,23.26157]
[1780333231061,34.37,71398.0,10.0,0.39223,0.00018,23.26851]
[1780333231246,34.37,71398.0,10.0,0.39223,0.00018,23.26851]
[1780333231873,34.37,71400.3,10.0,0.39264,0.00018,23.27297]
[1780333232178,34.37,71400.3,10.0,0.39264,0.00018,23.27297]
[1780333232377,34.37,71400.3,10.0,0.39264,0.00018,23.27297]
[1780333233829,34.37,71405.22,10.0,0.39355,0.00018,23.28953]
[1780333236907,34.37,71405.96,10.0,0.39368,0.00018,23.29202]
[1780333238950,34.37,71405.99,10.0,0.39369,0.00018,23.29213]
[1780333239268,34.37,71405.99,10.0,0.39369,0.00018,23.29213]
[1780333239328,34.37,71405.99,10.0,0.39369,0.00018,23.29213]
[1780333240049,34.37,71405.98,10.0,0.39369,0.00018,23.29209]
[1780333240315,34.37,71405.98,10.0,0.39369,0.00018,23.29209]
[1780333240336,34.37,71414.56,10.0,0.39528,0.00019,23.32062]
[1780333244608,34.37,71417.02,10.0,0.39573,0.00019,23.32863]
[1780333246779,34.37,71422.65,10.0,0.39677,0.00019,23.34705]
[1780333251771,34.36,71425.57,10.0,0.3973,0.00019,23.35641]
[1780333252617,34.36,71428.47,10.0,0.39783,0.00019,23.36578]
[1780333252978,34.36,71432.6,10.0,0.3986,0.00019,23.37908]
[1780333257583,34.36,71432.65,10.0,0.3986,0.00019,23.37918]
[1780333258013,34.36,71431.02,10.0,0.3983,0.00019,23.37392]
[1780333261508,34.36,71430.58,10.0,0.39822,0.00019,23.37248]
[1780333261510,34.36,71430.75,10.0,0.39825,0.00019,23.373]
[1780333263203,34.36,71434.57,10.0,0.39896,0.00019,23.38528]
[1780333263304,34.36,71437.77,10.0,0.39955,0.00019,23.39547]
[1780333264333,34.36,71437.77,10.0,0.39955,0.00019,23.39547]
[1780333264339,34.36,71437.77,10.0,0.39955,0.00019,23.39547]
[1780333264427,34.36,71430.67,10.0,0.39823,0.00019,23.37272]
[1780333264761,34.36,71430.67,10.0,0.39823,0.00019,23.37272]
[1780333264918,34.36,71430.67,10.0,0.39823,0.00019,23.37272]
[1780333265171,34.36,71430.67,10.0,0.39823,0.00019,23.37272]
[1780333265424,34.36,71430.67,10.0,0.39823,0.00019,23.37272]
[1780333265525,34.36,71423.02,10.0,0.39681,0.00019,23.34787]
[1780333265903,34.36,71423.02,10.0,0.39681,0.00019,23.34787]
[1780333265927,34.36,71423.02,10.0,0.39681,0.00019,23.34787]
[1780333266424,34.36,71423.02,10.0,0.39681,0.00019,23.34787]
[1780333266526,34.36,71416.78,10.0,0.39565,0.00019,23.32739]
[1780333266682,34.36,71416.78,10.0,0.39565,0.00019,23.32739]
[1780333266933,34.36,71416.78,10.0,0.39565,0.00019,23.32739]
[1780333269090,34.36,71408.69,10.0,0.39415,0.00018,23.30055]
[1780333271526,34.36,71408.47,10.0,0.39411,0.00018,23.29981]
[1780333271578,34.36,71408.47,10.0,0.39411,0.00018,23.29981]
[1780333271735,34.36,71408.47,10.0,0.39411,0.00018,23.29981]
[1780333271956,34.36,71408.47,10.0,0.39411,0.00018,23.29981]
[1780333272139,34.36,71408.47,10.0,0.39411,0.00018,23.29981]
[1780333272211,34.36,71408.47,10.0,0.39411,0.00018,23.29981]
[1780333272293,34.36,71408.47,10.0,0.39411,0.00018,23.29981]
[1780333272356,34.36,71408.47,10.0,0.39411,0.00018,23.29981]
[1780333272458,34.36,71401.78,10.0,0.39288,0.00018,23.27738]
[1780333272778,34.36,71401.78,10.0,0.39288,0.00018,23.27738]
[1780333273244,34.36,71401.78,10.0,0.39288,0.00018,23.27738]
[1780333273346,34.36,71392.04,10.0,0.39108,0.00018,23.24435]
[1780333273761,34.36,71392.04,10.0,0.39108,0.00018,23.24435]
[1780333274276,34.36,71392.04,10.0,0.39108,0.00018,23.24435]
[1780333275140,34.36,71387.2,10.0,0.39018,0.00018,23.22779]
[1780333275147,34.36,71387.2,10.0,0.39018,0.00018,23.22779]
[1780333275312,34.36,71387.2,10.0,0.39018,0.00018,23.22779]
[1780333276099,34.36,71385.7,10.0,0.38991,0.00018,23.22266]
[1780333276109,34.36,71385.7,10.0,0.38991,0.00018,23.22266]
[1780333276171,34.36,71385.7,10.0,0.38991,0.00018,23.22266]
[1780333276176,34.36,71385.7,10.0,0.38991,0.00018,23.22266]
[1780333276197,34.36,71385.7,10.0,0.38991,0.00018,23.22266]
[1780333276352,34.36,71385.7,10.0,0.38991,0.00018,23.22266]
[1780333276497,34.36,71385.7,10.0,0.38991,0.00018,23.22266]
[1780333276535,34.36,71384.45,10.0,0.38968,0.00018,23.21838]
[1780333277045,34.36,71384.45,10.0,0.38968,0.00018,23.21838]
[1780333277231,34.36,71384.45,10.0,0.38968,0.00018,23.21838]
[1780333279125,34.36,71379.31,10.0,0.38874,0.00018,23.20064]
[1780333282705,34.36,71377.53,10.0,0.38842,0.00018,23.1946]
[1780333282764,34.36,71377.53,10.0,0.38842,0.00018,23.1946]
[1780333282776,34.36,71377.53,10.0,0.38842,0.00018,23.1946]
[1780333282820,34.36,71377.53,10.0,0.38842,0.00018,23.1946]
[1780333282868,34.36,71377.53,10.0,0.38842,0.00018,23.1946]
[1780333283006,34.36,71377.53,10.0,0.38842,0.00018,23.1946]
[1780333283020,34.36,71377.53,10.0,0.38842,0.00018,23.1946]
[1780333283344,34.36,71383.5,10.0,0.38952,0.00018,23.21537]
[1780333284066,34.36,71383.5,10.0,0.38952,0.00018,23.21537]
[1780333284202,34.36,71391.55,10.0,0.39101,0.00018,23.24308]
[1780333284802,34.36,71391.55,10.0,0.39101,0.00018,23.24308]
[1780333286208,34.36,71392.62,10.0,0.39121,0.00018,23.24676]
[1780333290324,34.37,71392.75,10.0,0.39124,0.00018,23.24732]
[1780333292574,34.37,71390.15,10.0,0.39075,0.00018,23.23514]
[1780333297071,34.37,71386.37,10.0,0.39006,0.00018,23.22237]
[1780333297075,34.37,71386.37,10.0,0.39006,0.00018,23.22237]
[1780333299420,34.37,71390.81,10.0,0.39089,0.00018,23.23767]
[1780333300921,34.37,71393.4,10.0,0.39137,0.00018,23.24657]
[1780333300929,34.37,71393.4,10.0,0.39137,0.00018,23.24657]
[1780333300961,34.37,71393.4,10.0,0.39137,0.00018,23.24657]
[1780333301207,34.37,71393.4,10.0,0.39137,0.00018,23.24657]
[1780333304452,34.37,71387.8,10.0,0.39034,0.00018,23.22752]
[1780333304612,34.37,71387.8,10.0,0.39034,0.00018,23.22752]
[1780333305618,34.38,71387.92,10.0,0.39037,0.00018,23.228]
[1780333307776,34.38,71388.4,10.0,0.39046,0.00018,23.22971]
[1780333307787,34.38,71388.4,10.0,0.39046,0.00018,23.22971]
[1780333309127,34.38,71392.52,10.0,0.39122,0.00018,23.24383]
[1780333309265,34.38,71392.52,10.0,0.39122,0.00018,23.24383]
[1780333309363,34.38,71392.52,10.0,0.39122,0.00018,23.24383]
[1780333309391,34.38,71392.52,10.0,0.39122,0.00018,23.24383]
[1780333309408,34.38,71392.52,10.0,0.39122,0.00018,23.24383]
[1780333309424,34.38,71392.52,10.0,0.39122,0.00018,23.24383]
[1780333309516,34.38,71399.14,10.0,0.39244,0.00018,23.26633]
[1780333310149,34.38,71399.14,10.0,0.39244,0.00018,23.26633]
[1780333310708,34.38,71404.03,10.0,0.39335,0.00018,23.28281]
[1780333311048,34.38,71404.03,10.0,0.39335,0.00018,23.28281]
[1780333311391,34.38,71411.19,10.0,0.39467,0.00018,23.3067]
[1780333311953,34.38,71411.19,10.0,0.39467,0.00018,23.3067]
[1780333312398,34.38,71421.06,10.0,0.3965,0.00019,23.3392]
[1780333314603,34.38,71421.29,10.0,0.39654,0.00019,23.33994]
[1780333314412,34.38,71412.76,10.0,0.39496,0.00018,23.31185]
[1780333315525,34.38,71412.76,10.0,0.39496,0.00018,23.31185]
[1780333317433,34.38,71420.72,10.0,0.39643,0.00019,23.33798]
[1780333319446,34.37,71414.73,10.0,0.39532,0.00019,23.31824]
[1780333324482,34.37,71413.75,10.0,0.39513,0.00019,23.31489]
[1780333329322,34.37,71417.69,10.0,0.39585,0.00019,23.32778]
[1780333330098,34.37,71423.25,10.0,0.39688,0.00019,23.34595]
[1780333330432,34.37,71423.25,10.0,0.39688,0.00019,23.34595]
[1780333330535,34.37,71429.72,10.0,0.39808,0.00019,23.36691]
[1780333330667,34.37,71429.72,10.0,0.39808,0.00019,23.36691]
[1780333330672,34.37,71429.72,10.0,0.39808,0.00019,23.36691]
[1780333330760,34.37,71429.72,10.0,0.39808,0.00019,23.36691]
[1780333330763,34.37,71429.72,10.0,0.39808,0.00019,23.36691]
[1780333331160,34.37,71429.72,10.0,0.39808,0.00019,23.36691]
[1780333331303,34.37,71429.72,10.0,0.39808,0.00019,23.36691]
[1780333331538,34.37,71438.45,10.0,0.39969,0.00019,23.39487]
[1780333331812,34.37,71438.45,10.0,0.39969,0.00019,23.39487]
[1780333333104,34.37,71441.55,10.0,0.40027,0.00019,23.40467]
[1780333333365,34.37,71441.55,10.0,0.40027,0.00019,23.40467]
[1780333333381,34.37,71441.55,10.0,0.40027,0.00019,23.40467]
[1780333333421,34.37,71441.55,10.0,0.40027,0.00019,23.40467]
[1780333333469,34.37,71441.55,10.0,0.40027,0.00019,23.40467]
[1780333333570,34.37,71441.55,10.0,0.40027,0.00019,23.40467]
[1780333333634,34.37,71440.89,10.0,0.40014,0.00019,23.40259]
[1780333336658,34.37,71437.58,10.0,0.39953,0.00019,23.3921]
[1780333336675,34.37,71435.26,10.0,0.3991,0.00019,23.38471]
[1780333337590,34.37,71435.83,10.0,0.39921,0.00019,23.38649]
[1780333339018,34.37,71438.39,10.0,0.39968,0.00019,23.39462]
[1780333339030,34.37,71438.39,10.0,0.39968,0.00019,23.39462]
[1780333339598,34.37,71438.39,10.0,0.39968,0.00019,23.39462]
[1780333339831,34.37,71443.33,10.0,0.4006,0.00019,23.4103]
[1780333340617,34.37,71456.06,10.0,0.40296,0.00019,23.45012]
[1780333340711,34.37,71456.06,10.0,0.40296,0.00019,23.45012]
[1780333341480,34.37,71456.06,10.0,0.40296,0.00019,23.45012]
[1780333342585,34.37,71458.48,10.0,0.40341,0.00019,23.45758]
[1780333343208,34.37,71459.74,10.0,0.40364,0.00019,23.46144]
[1780333343448,34.37,71459.74,10.0,0.40364,0.00019,23.46144]
[1780333346209,34.37,71460.59,10.0,0.4038,0.00019,23.46399]
[1780333347721,34.37,71457.67,10.0,0.40325,0.00019,23.45495]
[1780333350450,34.36,71450.88,10.0,0.40199,0.00019,23.43384]
[1780333350481,34.36,71450.88,10.0,0.40199,0.00019,23.43384]
[1780333350491,34.36,71450.88,10.0,0.40199,0.00019,23.43384]
[1780333350545,34.36,71450.88,10.0,0.40199,0.00019,23.43384]
[1780333350554,34.36,71450.88,10.0,0.40199,0.00019,23.43384]
[1780333350789,34.36,71450.88,10.0,0.40199,0.00019,23.43383]
[1780333351462,34.36,71450.88,10.0,0.40199,0.00019,23.43383]
[1780333351924,34.36,71446.62,10.0,0.40118,0.00019,23.41717]
[1780333352540,34.36,71446.62,10.0,0.40118,0.00019,23.41717]
[1780333352853,34.36,71441.95,10.0,0.40031,0.00019,23.40244]
[1780333352933,34.36,71441.95,10.0,0.40031,0.00019,23.40244]
[1780333353518,34.36,71441.95,10.0,0.40031,0.00019,23.40244]
[1780333353557,34.36,71441.95,10.0,0.40031,0.00019,23.40244]
[1780333353661,34.36,71441.95,10.0,0.40031,0.00019,23.40244]
[1780333353760,34.36,71440.67,10.0,0.40008,0.00019,23.39839]
[1780333354713,34.37,71440.29,10.0,0.40001,0.00019,23.39719]
[1780333354716,34.37,71446.57,10.0,0.40117,0.00019,23.41704]
[1780333355742,34.37,71446.57,10.0,0.40117,0.00019,23.41704]
[1780333356911,34.37,71448.65,10.0,0.40156,0.00019,23.42357]
[1780333358675,34.37,71448.63,10.0,0.40156,0.00019,23.42351]
[1780333359026,34.37,71448.5,10.0,0.40153,0.00019,23.42309]
[1780333359491,34.37,71448.5,10.0,0.40153,0.00019,23.42309]
[1780333361186,34.36,71449.62,10.0,0.40174,0.00019,23.42659]
[1780333361188,34.36,71449.62,10.0,0.40174,0.00019,23.42659]
[1780333361580,34.36,71449.62,10.0,0.40174,0.00019,23.42659]
[1780333361776,34.36,71447.57,10.0,0.40136,0.00019,23.42016]
[1780333361779,34.36,71447.57,10.0,0.40136,0.00019,23.42016]
[1780333361793,34.36,71447.57,10.0,0.40136,0.00019,23.42016]
[1780333361895,34.36,71447.57,10.0,0.40136,0.00019,23.42016]
[1780333362534,34.36,71447.57,10.0,0.40136,0.00019,23.42016]
[1780333363108,34.36,71447.58,10.0,0.40136,0.00019,23.42019]
[1780333365117,34.36,71452.25,10.0,0.40223,0.00019,23.43479]
[1780333365209,34.36,71452.25,10.0,0.40223,0.00019,23.43479]
[1780333366331,34.36,71455.17,10.0,0.40277,0.00019,23.44385]
[1780333368641,34.36,71461.82,10.0,0.404,0.00019,23.46432]
[1780333369657,34.36,71461.68,10.0,0.40398,0.00019,23.46387]
[1780333370351,34.36,71463.18,10.0,0.40425,0.00019,23.46844]
[1780333370367,34.36,71463.18,10.0,0.40425,0.00019,23.46844]
[1780333371447,34.36,71464.03,10.0,0.40441,0.00019,23.47101]
[1780333377347,34.36,71465.81,10.0,0.40473,0.00019,23.47626]
[1780333378481,34.36,71466.09,10.0,0.40478,0.00019,23.47708]
[1780333381181,34.35,71471.11,10.0,0.40571,0.00019,23.49221]
[1780333381185,34.35,71471.11,10.0,0.40571,0.00019,23.49221]
[1780333381271,34.35,71471.11,10.0,0.40571,0.00019,23.49221]
[1780333381342,34.35,71471.11,10.0,0.40571,0.00019,23.49221]
[1780333381580,34.35,71471.11,10.0,0.40571,0.00019,23.49221]
[1780333381655,34.35,71471.11,10.0,0.40571,0.00019,23.49221]
[1780333381680,34.35,71471.11,10.0,0.40571,0.00019,23.49221]
[1780333381618,34.35,71471.48,10.0,0.40577,0.00019,23.49331]
[1780333382245,34.35,71471.48,10.0,0.40577,0.00019,23.49331]
[1780333382906,34.35,71476.38,10.0,0.40669,0.00019,23.50805]
[1780333382939,34.35,71476.38,10.0,0.40669,0.00019,23.50805]
[1780333382995,34.35,71476.38,10.0,0.40669,0.00019,23.50805]
[1780333383201,34.35,71476.38,10.0,0.40669,0.00019,23.50805]
[1780333383818,34.35,71480.85,10.0,0.40752,0.00019,23.5214]
[1780333384385,34.35,71480.85,10.0,0.40752,0.00019,23.5214]
[1780333384485,34.35,71487.4,10.0,0.40874,0.00019,23.54077]
[1780333384984,34.35,71487.4,10.0,0.40874,0.00019,23.54077]
[1780333388001,34.36,71487.83,10.0,0.40883,0.00019,23.54204]
[1780333389164,34.36,71487.29,10.0,0.40872,0.00019,23.54046]
[1780333390914,34.36,71484.09,10.0,0.40813,0.00019,23.53104]
[1780333392051,34.36,71485.74,10.0,0.40844,0.00019,23.53592]
[1780333392858,34.36,71485.34,10.0,0.40836,0.00019,23.53474]
[1780333392993,34.36,71485.34,10.0,0.40836,0.00019,23.53474]
[1780333393567,34.36,71485.34,10.0,0.40836,0.00019,23.53474]
[1780333393678,34.36,71485.34,10.0,0.40836,0.00019,23.53474]
[1780333393765,34.36,71486.9,10.0,0.40865,0.00019,23.53935]
[1780333394057,34.36,71486.9,10.0,0.40865,0.00019,23.53935]
[1780333394671,34.36,71486.9,10.0,0.40865,0.00019,23.53935]
[1780333394684,34.36,71486.9,10.0,0.40865,0.00019,23.53935]
[1780333398154,34.36,71478.6,10.0,0.40711,0.00019,23.5148]
[1780333400469,34.36,71477.68,10.0,0.40694,0.00019,23.51209]
[1780333400804,34.36,71479.11,10.0,0.40721,0.00019,23.51637]
[1780333401017,34.36,71479.11,10.0,0.40721,0.00019,23.51637]
[1780333401811,34.36,71478.05,10.0,0.40701,0.00019,23.51323]
[1780333403278,34.36,71479.36,10.0,0.40726,0.00019,23.51715]
[1780333404404,34.36,71482.42,10.0,0.40783,0.00019,23.52626]
[1780333404500,34.36,71482.42,10.0,0.40783,0.00019,23.52626]
[1780333404630,34.36,71482.42,10.0,0.40783,0.00019,23.52626]
[1780333404750,34.36,71481.6,10.0,0.40768,0.00019,23.52385]
[1780333404880,34.36,71481.6,10.0,0.40768,0.00019,23.52385]
[1780333405318,34.36,71481.6,10.0,0.40768,0.00019,23.52385]
[1780333406621,34.36,71483.84,10.0,0.40809,0.00019,23.53048]
[1780333407323,34.36,71486.34,10.0,0.40856,0.00019,23.53787]
[1780333409723,34.36,71484.01,10.0,0.40813,0.00019,23.531]
[1780333410305,34.36,71483.37,10.0,0.40801,0.00019,23.52913]
[1780333411024,34.36,71483.46,10.0,0.40803,0.00019,23.52939]
[1780333411189,34.36,71483.46,10.0,0.40803,0.00019,23.52939]
[1780333411285,34.36,71483.46,10.0,0.40803,0.00019,23.52939]
[1780333411697,34.36,71473.91,10.0,0.40624,0.00019,23.49764]
[1780333411797,34.36,71473.91,10.0,0.40624,0.00019,23.49764]
[1780333411913,34.36,71473.91,10.0,0.40624,0.00019,23.49764]
[1780333412147,34.36,71473.91,10.0,0.40624,0.00019,23.49764]
[1780333412275,34.36,71473.91,10.0,0.40624,0.00019,23.49764]
[1780333412297,34.36,71458.61,10.0,0.40339,0.00019,23.45104]
[1780333414143,34.36,71455.71,10.0,0.40285,0.00019,23.44219]
[1780333418020,34.37,71457.31,10.0,0.40316,0.00019,23.44729]
[1780333418030,34.37,71457.31,10.0,0.40316,0.00019,23.44729]
[1780333418041,34.37,71457.31,10.0,0.40316,0.00019,23.44729]
[1780333418064,34.37,71457.31,10.0,0.40316,0.00019,23.44729]
[1780333418096,34.37,71457.31,10.0,0.40316,0.00019,23.44729]
[1780333418355,34.37,71454.1,10.0,0.40257,0.00019,23.4374]
[1780333418867,34.37,71454.1,10.0,0.40257,0.00019,23.4374]
[1780333418882,34.37,71454.1,10.0,0.40257,0.00019,23.4374]
[1780333419742,34.37,71454.1,10.0,0.40257,0.00019,23.4374]
[1780333420117,34.37,71448.29,10.0,0.40149,0.00019,23.4193]
[1780333420737,34.37,71448.29,10.0,0.40149,0.00019,23.4193]
[1780333420754,34.37,71448.29,10.0,0.40149,0.00019,23.4193]
[1780333420767,34.37,71448.92,10.0,0.40161,0.00019,23.42128]
[1780333421755,34.37,71448.92,10.0,0.40161,0.00019,23.42128]
[1780333422670,34.37,71448.37,10.0,0.40151,0.00019,23.41959]
[1780333428260,34.37,71445.18,10.0,0.40091,0.00019,23.40948]
[1780333428771,34.37,71445.18,10.0,0.40091,0.00019,23.40948]
[1780333428777,34.37,71445.18,10.0,0.40091,0.00019,23.40948]
[1780333429255,34.37,71445.18,10.0,0.40091,0.00019,23.40948]
[1780333429388,34.37,71445.18,10.0,0.40091,0.00019,23.40948]
[1780333430274,34.37,71438.29,10.0,0.39963,0.00019,23.38766]
[1780333431987,34.37,71433.18,10.0,0.39868,0.00019,23.37133]
[1780333432288,34.37,71432.17,10.0,0.3985,0.00019,23.36811]
[1780333435387,34.37,71431.9,10.0,0.39845,0.00019,23.36724]
[1780333435451,34.37,71435.85,10.0,0.39918,0.00019,23.37991]
[1780333437394,34.37,71438.81,10.0,0.39973,0.00019,23.38933]
[1780333437502,34.37,71438.81,10.0,0.39973,0.00019,23.38933]
[1780333437554,34.37,71438.81,10.0,0.39973,0.00019,23.38933]
[1780333438745,34.37,71439.94,10.0,0.39994,0.00019,23.3929]
[1780333438775,34.37,71439.94,10.0,0.39994,0.00019,23.3929]
[1780333438793,34.37,71442.5,10.0,0.40041,0.00019,23.40095]
[1780333438878,34.37,71442.5,10.0,0.40041,0.00019,23.40095]
[1780333439088,34.37,71442.5,10.0,0.40041,0.00019,23.40095]
[1780333439127,34.37,71442.5,10.0,0.40041,0.00019,23.40095]
[1780333439207,34.37,71442.5,10.0,0.40041,0.00019,23.40095]
[1780333439337,34.37,71450.13,10.0,0.40183,0.00019,23.42495]
[1780333440908,34.37,71456.0,10.0,0.40292,0.00019,23.44325]
[1780333440940,34.37,71456.0,10.0,0.40292,0.00019,23.44325]
[1780333441961,34.37,71450.34,10.0,0.40187,0.00019,23.42567]
[1780333443072,34.37,71446.54,10.0,0.40116,0.00019,23.41375]
[1780333443299,34.37,71446.54,10.0,0.40116,0.00019,23.41375]
[1780333445258,34.37,71454.66,10.0,0.40267,0.00019,23.43906]
[1780333447389,34.37,71459.26,10.0,0.40352,0.00019,23.45325]
[1780333448209,34.37,71459.4,10.0,0.40354,0.00019,23.45365]
[1780333448277,34.37,71459.4,10.0,0.40354,0.00019,23.45365]
[1780333449119,34.37,71462.9,10.0,0.4042,0.00019,23.46439]
[1780333449168,34.37,71462.9,10.0,0.4042,0.00019,23.46439]
[1780333449411,34.37,71462.9,10.0,0.4042,0.00019,23.46439]
[1780333449464,34.36,71468.72,10.0,0.40528,0.00019,23.4821]
[1780333449839,34.36,71468.72,10.0,0.40528,0.00019,23.4821]
[1780333450414,34.37,71476.44,10.0,0.40672,0.00019,23.5054]
[1780333451936,34.37,71481.63,10.0,0.40769,0.00019,23.52088]
[1780333452276,34.37,71481.63,10.0,0.40769,0.00019,23.52088]
[1780333453217,34.37,71485.06,10.0,0.40833,0.00019,23.53104]
[1780333454780,34.37,71486.43,10.0,0.40858,0.00019,23.53509]
[1780333455234,34.37,71487.12,10.0,0.40871,0.00019,23.53712]
[1780333455241,34.37,71487.12,10.0,0.40871,0.00019,23.53712]
[1780333455333,34.37,71487.12,10.0,0.40871,0.00019,23.53712]
[1780333455350,34.37,71487.12,10.0,0.40871,0.00019,23.53712]
[1780333455529,34.37,71487.12,10.0,0.40871,0.00019,23.53712]
[1780333455550,34.37,71487.12,10.0,0.40871,0.00019,23.53712]
[1780333455558,34.37,71487.12,10.0,0.40871,0.00019,23.53712]
[1780333456367,34.37,71491.51,10.0,0.40953,0.00019,23.54998]
[1780333456375,34.37,71491.51,10.0,0.40953,0.00019,23.54998]
[1780333456723,34.37,71491.51,10.0,0.40953,0.00019,23.54998]
[1780333457875,34.37,71486.49,10.0,0.4086,0.00019,23.53528]
[1780333458227,34.37,71486.49,10.0,0.4086,0.00019,23.53528]
[1780333460108,34.37,71480.62,10.0,0.4075,0.00019,23.51794]
[1780333460118,34.37,71480.62,10.0,0.4075,0.00019,23.51794]
[1780333460383,34.37,71480.62,10.0,0.4075,0.00019,23.51794]
[1780333460514,34.37,71480.62,10.0,0.4075,0.00019,23.51794]
[1780333460640,34.37,71480.62,10.0,0.4075,0.00019,23.51794]
[1780333460688,34.37,71480.62,10.0,0.4075,0.00019,23.51794]
[1780333460789,34.37,71480.62,10.0,0.4075,0.00019,23.51794]
[1780333460764,34.37,71492.76,10.0,0.40977,0.00019,23.55367]
[1780333460879,34.37,71492.76,10.0,0.40977,0.00019,23.55367]
[1780333461287,34.37,71492.76,10.0,0.40977,0.00019,23.55367]
[1780333461342,34.37,71492.76,10.0,0.40977,0.00019,23.55367]
[1780333461762,34.37,71492.76,10.0,0.40977,0.00019,23.55367]
[1780333462680,34.37,71498.08,10.0,0.41076,0.00019,23.56907]
[1780333462700,34.37,71498.08,10.0,0.41076,0.00019,23.56907]
[1780333462777,34.37,71503.97,10.0,0.41186,0.00019,23.58599]
[1780333464873,34.37,71506.99,10.0,0.41243,0.00019,23.59464]
[1780333465874,34.37,71506.09,10.0,0.41227,0.00019,23.59209]
[1780333465933,34.37,71506.09,10.0,0.41227,0.00019,23.59209]
[1780333468076,34.37,71505.92,10.0,0.41224,0.00019,23.59167]
[1780333468138,34.37,71505.92,10.0,0.41224,0.00019,23.59167]
[1780333468352,34.37,71505.92,10.0,0.41224,0.00019,23.59167]
[1780333468780,34.37,71505.92,10.0,0.41224,0.00019,23.59167]
[1780333468841,34.37,71511.13,10.0,0.41322,0.00019,23.60644]
[1780333468962,34.37,71511.13,10.0,0.41322,0.00019,23.60644]
[1780333469831,34.37,71513.18,10.0,0.4136,0.00019,23.6122]
[1780333472169,34.37,71513.96,10.0,0.41373,0.00019,23.61111]
[1780333475508,34.37,71513.6,10.0,0.41367,0.00019,23.61015]
[1780333480645,34.37,71513.84,10.0,0.41371,0.00019,23.61078]
[1780333480882,34.37,71515.05,10.0,0.41394,0.00019,23.61414]
[1780333481989,34.37,71513.12,10.0,0.41357,0.00019,23.60874]
[1780333483162,34.37,71516.3,10.0,0.41417,0.00019,23.61762]
[1780333483564,34.37,71516.3,10.0,0.41417,0.00019,23.61762]
[1780333484043,34.37,71516.12,10.0,0.41413,0.00019,23.61708]
[1780333486551,34.37,71517.42,10.0,0.41437,0.00019,23.6207]
[1780333486585,34.37,71517.42,10.0,0.41437,0.00019,23.6207]
[1780333488511,34.37,71513.31,10.0,0.41361,0.00019,23.60922]
[1780333488518,34.37,71513.31,10.0,0.41361,0.00019,23.60922]
[1780333488634,34.37,71513.31,10.0,0.41361,0.00019,23.60922]
[1780333488664,34.37,71513.31,10.0,0.41361,0.00019,23.60922]
[1780333489074,34.37,71508.84,10.0,0.41277,0.00019,23.59666]
[1780333489414,34.37,71508.84,10.0,0.41277,0.00019,23.59666]
[1780333492726,34.37,71500.1,10.0,0.41114,0.00019,23.5718]
[1780333497760,34.37,71498.35,10.0,0.41081,0.00019,23.56672]
[1780333502454,34.37,71495.65,10.0,0.4103,0.00019,23.55888]
[1780333503415,34.37,71496.48,10.0,0.41046,0.00019,23.56127]
[1780333504085,34.37,71495.48,10.0,0.41027,0.00019,23.55836]
[1780333504210,34.37,71495.48,10.0,0.41027,0.00019,23.55836]
[1780333504812,34.37,71489.44,10.0,0.40914,0.00019,23.54077]
[1780333505264,34.37,71489.44,10.0,0.40914,0.00019,23.54077]
[1780333510853,34.37,71488.09,10.0,0.40888,0.00019,23.53662]
[1780333512295,34.37,71488.09,10.0,0.40888,0.00019,23.53662]
[1780333512295,34.37,71488.09,10.0,0.40888,0.00019,23.53662]
[1780333512365,34.37,71488.09,10.0,0.40888,0.00019,23.53662]
[1780333512771,34.37,71488.09,10.0,0.40888,0.00019,23.53662]
[1780333512800,34.37,71488.09,10.0,0.40888,0.00019,23.53662]
[1780333512801,34.37,71488.09,10.0,0.40888,0.00019,23.53662]
[1780333512838,34.37,71488.09,10.0,0.40888,0.00019,23.53662]
[1780333512879,34.37,71488.09,10.0,0.40888,0.00019,23.53662]
[1780333512937,34.36,71487.29,10.0,0.40873,0.00019,23.53423]
[1780333513205,34.36,71487.29,10.0,0.40873,0.00019,23.53423]
[1780333513270,34.36,71487.29,10.0,0.40873,0.00019,23.53423]
[1780333513347,34.36,71487.29,10.0,0.40873,0.00019,23.53423]
[1780333513349,34.36,71487.29,10.0,0.40873,0.00019,23.53423]
[1780333513769,34.36,71487.29,10.0,0.40873,0.00019,23.53423]
[1780333513808,34.36,71487.29,10.0,0.40873,0.00019,23.53423]
[1780333513847,34.36,71487.29,10.0,0.40873,0.00019,23.53423]
[1780333513749,34.36,71475.93,10.0,0.4066,0.00019,23.50048]
[1780333513889,34.36,71475.93,10.0,0.4066,0.00019,23.50048]
[1780333514467,34.36,71475.93,10.0,0.4066,0.00019,23.50048]
[1780333514807,34.36,71466.72,10.0,0.40489,0.00019,23.47264]
[1780333515030,34.36,71466.72,10.0,0.40489,0.00019,23.47264]
[1780333515113,34.36,71466.72,10.0,0.40489,0.00019,23.47264]
[1780333515393,34.36,71466.72,10.0,0.40489,0.00019,23.47264]
[1780333515434,34.36,71466.72,10.0,0.40489,0.00019,23.47264]
[1780333515438,34.36,71466.72,10.0,0.40489,0.00019,23.47264]
[1780333516405,34.36,71466.41,10.0,0.40483,0.00019,23.47165]
[1780333516418,34.36,71466.41,10.0,0.40483,0.00019,23.47165]
[1780333517431,34.36,71470.18,10.0,0.40552,0.00019,23.48304]
[1780333517473,34.36,71476.15,10.0,0.40663,0.00019,23.50098]
[1780333518050,34.36,71476.15,10.0,0.40663,0.00019,23.50098]
[1780333518899,34.36,71478.13,10.0,0.407,0.00019,23.50687]
[1780333521158,34.36,71478.12,10.0,0.407,0.00019,23.5068]
[1780333523977,34.36,71479.34,10.0,0.40723,0.00019,23.5105]
[1780333526336,34.36,71479.25,10.0,0.40721,0.00019,23.51028]
[1780333528178,34.36,71476.76,10.0,0.40675,0.00019,23.50288]
[1780333528242,34.36,71476.76,10.0,0.40675,0.00019,23.50288]
[1780333528715,34.36,71476.76,10.0,0.40675,0.00019,23.50288]
[1780333528761,34.36,71476.76,10.0,0.40675,0.00019,23.50288]
[1780333530265,34.36,71473.85,10.0,0.40621,0.00019,23.4942]
[1780333530421,34.36,71473.85,10.0,0.40621,0.00019,23.4942]
[1780333530549,34.36,71473.85,10.0,0.40621,0.00019,23.4942]
[1780333532422,34.36,71470.84,10.0,0.40564,0.00019,23.48189]
[1780333532620,34.36,71470.84,10.0,0.40564,0.00019,23.48189]
[1780333533653,34.36,71473.02,10.0,0.40605,0.00019,23.4885]
[1780333533828,34.36,71473.02,10.0,0.40605,0.00019,23.4885]
[1780333533937,34.37,71476.56,10.0,0.40671,0.00019,23.49916]
[1780333534821,34.37,71486.31,10.0,0.40853,0.00019,23.52813]
[1780333535719,34.37,71486.31,10.0,0.40853,0.00019,23.52813]
[1780333535807,34.37,71492.16,10.0,0.40963,0.00019,23.54527]
[1780333536517,34.37,71492.16,10.0,0.40963,0.00019,23.54527]
[1780333536609,34.37,71492.16,10.0,0.40963,0.00019,23.54527]
[1780333536748,34.37,71492.16,10.0,0.40963,0.00019,23.54527]
[1780333536801,34.37,71492.16,10.0,0.40963,0.00019,23.54527]
[1780333536937,34.37,71491.54,10.0,0.40951,0.00019,23.54346]
[1780333537195,34.37,71491.54,10.0,0.40951,0.00019,23.54346]
[1780333537671,34.37,71491.54,10.0,0.40951,0.00019,23.54346]
[1780333537685,34.37,71498.7,10.0,0.41085,0.00019,23.56422]
[1780333537920,34.37,71498.7,10.0,0.41085,0.00019,23.56422]
[1780333542168,34.37,71504.93,10.0,0.41202,0.00019,23.58211]
[1780333543043,34.37,71504.93,10.0,0.41202,0.00019,23.58212]
[1780333547087,34.37,71502.02,10.0,0.41148,0.00019,23.57393]
[1780333547760,34.37,71502.02,10.0,0.41148,0.00019,23.57393]
[1780333550135,34.37,71508.81,10.0,0.41276,0.00019,23.59333]
[1780333555170,34.37,71506.49,10.0,0.41232,0.00019,23.58677]
[1780333560205,34.38,71504.73,10.0,0.412,0.00019,23.58187]
[1780333565240,34.38,71508.87,10.0,0.41278,0.00019,23.5937]
[1780333570719,34.38,71508.2,10.0,0.41266,0.00019,23.59185]
[1780333576318,34.38,71503.73,10.0,0.41184,0.00019,23.57933]
[1780333581353,34.39,71506.0,10.0,0.41227,0.00019,23.58593]
[1780333586793,34.39,71507.47,10.0,0.41256,0.00019,23.59023]
[1780333586833,34.39,71507.47,10.0,0.41256,0.00019,23.59023]
[1780333587835,34.39,71508.53,10.0,0.41275,0.00019,23.59316]
[1780333596043,34.4,71505.44,10.0,0.41218,0.00019,23.58135]
[1780333596653,34.4,71505.44,10.0,0.41218,0.00019,23.58135]
[1780333600486,34.4,71512.22,10.0,0.41345,0.00019,23.6005]
[1780333603169,34.39,71517.43,10.0,0.41442,0.00019,23.61498]
[1780333608096,34.39,71517.08,10.0,0.41433,0.00019,23.61381]
[1780333608169,34.39,71517.08,10.0,0.41433,0.00019,23.61381]
[1780333611563,34.39,71506.16,10.0,0.4123,0.00019,23.58314]
[1780333613522,34.39,71504.87,10.0,0.41206,0.00019,23.57949]
[1780333613553,34.39,71504.87,10.0,0.41206,0.00019,23.57949]
[1780333613568,34.39,71504.87,10.0,0.41206,0.00019,23.57949]
[1780333614697,34.39,71504.33,10.0,0.41196,0.00019,23.57797]
[1780333614844,34.39,71504.33,10.0,0.41196,0.00019,23.57797]
[1780333615114,34.39,71504.79,10.0,0.41204,0.00019,23.57928]
[1780333615272,34.39,71504.79,10.0,0.41204,0.00019,23.57928]
[1780333615520,34.39,71504.79,10.0,0.41204,0.00019,23.57928]
[1780333615770,34.39,71504.79,10.0,0.41204,0.00019,23.57928]
[1780333616062,34.39,71504.67,10.0,0.41202,0.00019,23.57895]
[1780333616222,34.39,71504.67,10.0,0.41202,0.00019,23.57895]
[1780333616416,34.39,71504.67,10.0,0.41202,0.00019,23.57895]
[1780333616541,34.39,71504.67,10.0,0.41202,0.00019,23.57895]
[1780333617020,34.39,71503.47,10.0,0.4118,0.00019,23.57554]
[1780333617280,34.39,71503.47,10.0,0.4118,0.00019,23.57554]
[1780333617626,34.39,71503.47,10.0,0.4118,0.00019,23.57554]
[1780333617782,34.39,71503.47,10.0,0.4118,0.00019,23.57554]
[1780333618520,34.39,71504.13,10.0,0.41192,0.00019,23.57743]
[1780333618594,34.39,71504.13,10.0,0.41192,0.00019,23.57743]
[1780333618769,34.39,71504.13,10.0,0.41192,0.00019,23.57743]
[1780333618793,34.39,71504.13,10.0,0.41192,0.00019,23.57743]
[1780333618810,34.39,71504.13,10.0,0.41192,0.00019,23.57743]
[1780333618874,34.39,71504.13,10.0,0.41192,0.00019,23.57743]
[1780333619208,34.39,71498.9,10.0,0.41094,0.00019,23.56247]
[1780333619619,34.39,71491.2,10.0,0.40951,0.00019,23.5402]
[1780333620034,34.39,71491.2,10.0,0.40951,0.00019,23.5402]
[1780333620045,34.39,71491.2,10.0,0.40951,0.00019,23.5402]
[1780333620118,34.39,71491.2,10.0,0.40951,0.00019,23.5402]
[1780333620297,34.39,71491.2,10.0,0.40951,0.00019,23.5402]
[1780333620547,34.39,71491.2,10.0,0.40951,0.00019,23.5402]
[1780333621050,34.39,71488.6,10.0,0.40902,0.00019,23.53261]
[1780333621301,34.39,71488.6,10.0,0.40902,0.00019,23.53261]
[1780333621553,34.39,71488.6,10.0,0.40902,0.00019,23.53261]
[1780333621804,34.39,71488.6,10.0,0.40902,0.00019,23.53261]
[1780333622544,34.39,71488.72,10.0,0.40905,0.00019,23.53296]
[1780333622558,34.39,71488.72,10.0,0.40905,0.00019,23.53296]
[1780333622847,34.39,71488.72,10.0,0.40905,0.00019,23.53296]
[1780333623812,34.39,71488.4,10.0,0.40899,0.00019,23.53202]
[1780333625465,34.39,71483.69,10.0,0.40811,0.00019,23.51818]
[1780333627319,34.39,71482.62,10.0,0.40791,0.00019,23.51503]
[1780333627686,34.39,71482.62,10.0,0.40791,0.00019,23.51503]
[1780333629052,34.39,71490.5,10.0,0.40938,0.00019,23.53819]
[1780333634191,34.39,71492.57,10.0,0.40977,0.00019,23.54426]
[1780333634354,34.39,71492.57,10.0,0.40977,0.00019,23.54426]
[1780333637914,34.39,71490.86,10.0,0.40945,0.00019,23.53932]
[1780333638208,34.4,71490.37,10.0,0.40936,0.00019,23.5379]
[1780333643484,34.4,71487.63,10.0,0.40885,0.00019,23.5299]
[1780333644048,34.4,71488.57,10.0,0.40903,0.00019,23.53265]
[1780333648746,34.4,71491.56,10.0,0.40959,0.00019,23.54141]
[1780333650759,34.4,71489.5,10.0,0.40921,0.00019,23.53542]
[1780333655873,34.4,71490.07,10.0,0.4093,0.00019,23.53383]
[1780333656754,34.4,71490.07,10.0,0.4093,0.00019,23.53383]
[1780333661917,34.4,71490.86,10.0,0.40945,0.00019,23.53618]
[1780333666705,34.4,71492.29,10.0,0.40972,0.00019,23.54039]
[1780333666750,34.4,71492.29,10.0,0.40972,0.00019,23.54039]
[1780333666998,34.4,71492.29,10.0,0.40972,0.00019,23.54039]
[1780333668398,34.4,71494.38,10.0,0.41011,0.00019,23.54647]
[1780333669759,34.4,71495.67,10.0,0.41035,0.00019,23.55021]
[1780333670223,34.4,71496.63,10.0,0.41053,0.00019,23.55299]
[1780333670459,34.4,71496.63,10.0,0.41053,0.00019,23.55299]
[1780333672055,34.4,71503.35,10.0,0.41179,0.00019,23.57225]
[1780333676998,34.4,71499.87,10.0,0.41114,0.00019,23.56237]
[1780333682061,34.41,71495.93,10.0,0.41042,0.00019,23.55118]
[1780333684234,34.41,71494.48,10.0,0.41015,0.00019,23.54701]
[1780333684274,34.41,71494.48,10.0,0.41015,0.00019,23.54701]
[1780333684582,34.41,71494.48,10.0,0.41015,0.00019,23.54701]
[1780333684639,34.41,71494.48,10.0,0.41015,0.00019,23.54701]
[1780333684688,34.41,71494.48,10.0,0.41015,0.00019,23.54701]
[1780333684732,34.41,71494.48,10.0,0.41015,0.00019,23.54701]
[1780333685208,34.41,71494.31,10.0,0.41012,0.00019,23.54653]
[1780333687950,34.41,71486.92,10.0,0.40874,0.00019,23.52501]
[1780333691573,34.41,71487.09,10.0,0.40878,0.00019,23.52552]
[1780333691983,34.41,71487.09,10.0,0.40878,0.00019,23.52552]
[1780333692074,34.41,71487.11,10.0,0.40878,0.00019,23.52558]
[1780333692270,34.41,71487.11,10.0,0.40878,0.00019,23.52558]
[1780333692650,34.41,71487.11,10.0,0.40878,0.00019,23.52558]
[1780333692726,34.41,71487.11,10.0,0.40878,0.00019,23.52558]
[1780333692845,34.41,71487.11,10.0,0.40878,0.00019,23.52558]
[1780333692987,34.41,71487.11,10.0,0.40878,0.00019,23.52558]
[1780333697832,34.41,71494.31,10.0,0.41013,0.00019,23.54664]
[1780333699233,34.41,71492.22,10.0,0.40974,0.00019,23.54061]
[1780333699628,34.41,71492.22,10.0,0.40974,0.00019,23.54061]
[1780333702845,34.41,71488.7,10.0,0.40909,0.00019,23.53038]
[1780333703207,34.41,71488.72,10.0,0.40909,0.00019,23.53044]
[1780333703385,34.41,71488.72,10.0,0.40909,0.00019,23.53044]
[1780333703848,34.41,71488.72,10.0,0.40909,0.00019,23.53044]
[1780333704739,34.41,71487.79,10.0,0.40892,0.00019,23.52772]
[1780333704871,34.41,71487.79,10.0,0.40892,0.00019,23.52772]
[1780333706233,34.41,71474.71,10.0,0.40648,0.00019,23.48899]
[1780333707272,34.41,71474.71,10.0,0.40648,0.00019,23.48899]
[1780333707286,34.41,71474.71,10.0,0.40648,0.00019,23.48899]
[1780333712667,34.41,71478.92,10.0,0.40726,0.00019,23.49832]
[1780333713749,34.41,71478.42,10.0,0.40716,0.00019,23.49684]
[1780333715317,34.41,71474.8,10.0,0.40649,0.00019,23.48607]
[1780333716253,34.42,71474.43,10.0,0.40643,0.00019,23.48498]
[1780333716255,34.42,71474.43,10.0,0.40643,0.00019,23.48498]
[1780333716260,34.42,71474.43,10.0,0.40643,0.00019,23.48498]
[1780333716415,34.42,71474.43,10.0,0.40643,0.00019,23.48498]
[1780333716558,34.42,71474.43,10.0,0.40643,0.00019,23.48498]
[1780333716761,34.42,71474.43,10.0,0.40643,0.00019,23.48498]
[1780333716917,34.42,71474.43,10.0,0.40643,0.00019,23.48498]
[1780333718320,34.42,71466.39,10.0,0.40493,0.00019,23.4608]
[1780333719274,34.42,71466.39,10.0,0.40493,0.00019,23.4608]
[1780333719278,34.42,71466.39,10.0,0.40493,0.00019,23.4608]
[1780333721343,34.42,71474.25,10.0,0.4064,0.00019,23.48461]
[1780333722677,34.42,71474.25,10.0,0.4064,0.00019,23.48461]
[1780333723111,34.42,71473.41,10.0,0.40625,0.00019,23.48211]
[1780333723702,34.42,71473.41,10.0,0.40625,0.00019,23.48211]
[1780333723721,34.42,71473.41,10.0,0.40625,0.00019,23.48211]
[1780333723948,34.42,71473.41,10.0,0.40625,0.00019,23.48211]
[1780333724216,34.42,71476.93,10.0,0.40691,0.00019,23.49269]
[1780333724720,34.42,71476.93,10.0,0.40691,0.00019,23.49269]
[1780333724881,34.42,71476.93,10.0,0.40691,0.00019,23.49269]
[1780333724915,34.42,71476.93,10.0,0.40691,0.00019,23.49269]
[1780333724983,34.42,71483.97,10.0,0.40822,0.00019,23.51357]
[1780333725877,34.42,71483.97,10.0,0.40822,0.00019,23.51357]
[1780333726730,34.42,71489.43,10.0,0.40924,0.00019,23.52959]
[1780333729950,34.42,71489.57,10.0,0.40926,0.00019,23.53]
[1780333731412,34.42,71481.34,10.0,0.40773,0.00019,23.50581]
[1780333732661,34.42,71481.34,10.0,0.40773,0.00019,23.50581]
[1780333733740,34.42,71476.46,10.0,0.40682,0.00019,23.49131]
[1780333734826,34.42,71475.3,10.0,0.40661,0.00019,23.48786]
[1780333735630,34.42,71474.3,10.0,0.40642,0.00019,23.48489]
[1780333735675,34.42,71474.3,10.0,0.40642,0.00019,23.48489]
[1780333736651,34.42,71476.86,10.0,0.4069,0.00019,23.49257]
[1780333736889,34.42,71476.86,10.0,0.4069,0.00019,23.49257]
[1780333738003,34.42,71481.56,10.0,0.40778,0.00019,23.50655]
[1780333739270,34.42,71486.17,10.0,0.40864,0.00019,23.52016]
[1780333740386,34.42,71487.6,10.0,0.4089,0.00019,23.52436]
[1780333742618,34.42,71490.81,10.0,0.4095,0.00019,23.53374]
[1780333743763,34.42,71489.99,10.0,0.40935,0.00019,23.53135]
[1780333748725,34.42,71489.06,10.0,0.40918,0.00019,23.52864]
[1780333748955,34.42,71489.06,10.0,0.40918,0.00019,23.52864]
[1780333749089,34.42,71489.06,10.0,0.40918,0.00019,23.52864]
[1780333750630,34.42,71489.48,10.0,0.40926,0.00019,23.52987]
[1780333750976,34.42,71489.48,10.0,0.40926,0.00019,23.52987]
[1780333751805,34.42,71489.15,10.0,0.40919,0.00019,23.52891]
[1780333751812,34.42,71489.15,10.0,0.40919,0.00019,23.52891]
[1780333752734,34.42,71494.07,10.0,0.41011,0.00019,23.54322]
[1780333756350,34.42,71496.95,10.0,0.41065,0.00019,23.55155]
[1780333756420,34.42,71496.95,10.0,0.41065,0.00019,23.55155]
[1780333756472,34.42,71496.95,10.0,0.41065,0.00019,23.55155]
[1780333756753,34.42,71496.95,10.0,0.41065,0.00019,23.55155]
[1780333758476,34.43,71491.46,10.0,0.40963,0.00019,23.53567]
[1780333759207,34.42,71490.92,10.0,0.40953,0.00019,23.5341]
[1780333764648,34.43,71489.78,10.0,0.40931,0.00019,23.53078]
[1780333768795,34.43,71489.43,10.0,0.40925,0.00019,23.52977]
[1780333769756,34.43,71489.13,10.0,0.40919,0.00019,23.52889]
[1780333770732,34.43,71489.01,10.0,0.40917,0.00019,23.52855]
[1780333772549,34.43,71487.96,10.0,0.40896,0.00019,23.52218]
[1780333773007,34.43,71487.96,10.0,0.40896,0.00019,23.52218]
[1780333775504,34.43,71489.03,10.0,0.40916,0.00019,23.52532]
[1780333775778,34.43,71489.03,10.0,0.40916,0.00019,23.52532]
[1780333776023,34.43,71489.03,10.0,0.40916,0.00019,23.52532]
[1780333776733,34.43,71480.78,10.0,0.40763,0.00019,23.50105]
[1780333781761,34.43,71476.02,10.0,0.40675,0.00019,23.48696]
[1780333782750,34.43,71476.78,10.0,0.40689,0.00019,23.48925]
[1780333783130,34.43,71476.78,10.0,0.40689,0.00019,23.48925]
[1780333784554,34.43,71474.42,10.0,0.40645,0.00019,23.48224]
[1780333784665,34.43,71474.42,10.0,0.40645,0.00019,23.48224]
[1780333785604,34.43,71470.83,10.0,0.40579,0.00019,23.47148]
[1780333787567,34.43,71465.54,10.0,0.40481,0.00019,23.45553]
[1780333787674,34.43,71465.54,10.0,0.40481,0.00019,23.45553]
[1780333787745,34.43,71465.54,10.0,0.40481,0.00019,23.45553]
[1780333792852,34.44,71471.91,10.0,0.406,0.00019,23.47497]
[1780333797885,34.44,71472.74,10.0,0.40617,0.00019,23.47758]
[1780333802415,34.44,71472.69,10.0,0.40616,0.00019,23.47753]
[1780333802645,34.44,71472.69,10.0,0.40616,0.00019,23.47753]
[1780333802669,34.44,71472.69,10.0,0.40616,0.00019,23.47753]
[1780333807854,34.44,71475.03,10.0,0.40661,0.00019,23.48466]
[1780333810972,34.44,71480.96,10.0,0.40771,0.00019,23.50234]
[1780333815631,34.45,71481.33,10.0,0.40779,0.00019,23.5035]
[1780333816193,34.45,71483.98,10.0,0.40828,0.00019,23.51133]
[1780333816195,34.45,71483.98,10.0,0.40828,0.00019,23.51133]
[1780333816208,34.45,71483.98,10.0,0.40828,0.00019,23.51133]
[1780333816425,34.45,71483.98,10.0,0.40828,0.00019,23.51133]
[1780333816619,34.45,71483.98,10.0,0.40828,0.00019,23.51133]
[1780333816699,34.45,71483.98,10.0,0.40828,0.00019,23.51133]
[1780333817027,34.45,71490.22,10.0,0.40944,0.00019,23.52962]
[1780333817432,34.45,71490.22,10.0,0.40944,0.00019,23.52962]
[1780333817756,34.45,71490.22,10.0,0.40944,0.00019,23.52962]
[1780333817799,34.45,71490.22,10.0,0.40944,0.00019,23.52962]
[1780333817895,34.45,71490.22,10.0,0.40944,0.00019,23.52962]
[1780333818045,34.45,71490.22,10.0,0.40944,0.00019,23.52962]
[1780333818138,34.45,71499.4,10.0,0.41116,0.00019,23.55614]
[1780333819041,34.45,71505.82,10.0,0.41235,0.00019,23.57441]
[1780333824076,34.44,71509.02,10.0,0.41294,0.00019,23.58332]
[1780333829110,34.44,71513.25,10.0,0.41372,0.00019,23.59508]
[1780333831294,34.44,71515.42,10.0,0.41411,0.00019,23.59777]
[1780333837169,34.43,71513.17,10.0,0.41367,0.00019,23.59122]
[1780333837603,34.43,71513.17,10.0,0.41367,0.00019,23.59122]
[1780333842163,34.43,71510.81,10.0,0.41322,0.00019,23.58456]
[1780333842294,34.43,71510.75,10.0,0.41321,0.00019,23.58438]
[1780333843210,34.43,71502.39,10.0,0.41166,0.00019,23.56079]
[1780333848245,34.43,71501.45,10.0,0.41148,0.00019,23.55815]
[1780333855294,34.43,71501.11,10.0,0.41142,0.00019,23.55718]
[1780333860329,34.43,71496.65,10.0,0.41059,0.00019,23.54438]
[1780333861771,34.43,71496.65,10.0,0.41059,0.00019,23.54438]
[1780333863040,34.43,71495.0,10.0,0.41028,0.00019,23.53964]
[1780333869392,34.44,71501.32,10.0,0.41147,0.00019,23.5579]
[1780333874427,34.44,71501.91,10.0,0.41159,0.00019,23.55967]
[1780333879462,34.44,71503.18,10.0,0.41183,0.00019,23.56339]
[1780333881914,34.44,71502.81,10.0,0.41176,0.00019,23.56235]
[1780333883258,34.44,71504.04,10.0,0.41199,0.00019,23.5659]
[1780333888525,34.44,71499.48,10.0,0.41115,0.00019,23.553]
[1780333893566,34.45,71502.96,10.0,0.4118,0.00019,23.55972]
[1780333898602,34.45,71504.28,10.0,0.41205,0.00019,23.56359]
[1780333901507,34.45,71504.81,10.0,0.41215,0.00019,23.56513]
[1780333901604,34.45,71504.81,10.0,0.41215,0.00019,23.56513]
[1780333901830,34.45,71504.81,10.0,0.41215,0.00019,23.56513]
[1780333902618,34.45,71505.08,10.0,0.4122,0.00019,23.56592]
[1780333908674,34.46,71508.56,10.0,0.41287,0.00019,23.57595]
[1780333913709,34.46,71510.26,10.0,0.41319,0.00019,23.58087]
[1780333914702,34.46,71510.26,10.0,0.41319,0.00019,23.58087]
[1780333916732,34.46,71501.88,10.0,0.41164,0.00019,23.55723]
[1780333919013,34.46,71502.09,10.0,0.41168,0.00019,23.55784]
[1780333924788,34.46,71501.62,10.0,0.4116,0.00019,23.55659]
[1780333926623,34.47,71501.9,10.0,0.41165,0.00019,23.55741]
[1780333929076,34.47,71501.8,10.0,0.41163,0.00019,23.55714]
[1780333930831,34.47,71509.8,10.0,0.41313,0.00019,23.57984]
[1780333933289,34.47,71509.91,10.0,0.41315,0.00019,23.58021]
[1780333934401,34.47,71511.48,10.0,0.41345,0.00019,23.58465]
[1780333940159,34.47,71516.87,10.0,0.41445,0.00019,23.59955]
[1780333942803,34.46,71515.92,10.0,0.41426,0.00019,23.59684]
[1780333943938,34.46,71516.42,10.0,0.41435,0.00019,23.59815]
[1780333944220,34.46,71516.42,10.0,0.41435,0.00019,23.59815]
[1780333944222,34.46,71516.42,10.0,0.41435,0.00019,23.59815]
[1780333944224,34.46,71516.42,10.0,0.41435,0.00019,23.59815]
[1780333949965,34.45,71522.58,10.0,0.41548,0.00019,23.61486]
[1780333953477,34.45,71521.69,10.0,0.41529,0.00019,23.60899]
[1780333953482,34.45,71521.69,10.0,0.41529,0.00019,23.60899]
[1780333953496,34.45,71521.69,10.0,0.41529,0.00019,23.60899]
[1780333953514,34.45,71521.69,10.0,0.41529,0.00019,23.60899]
[1780333953618,34.45,71521.69,10.0,0.41529,0.00019,23.60899]
[1780333953773,34.45,71521.69,10.0,0.41529,0.00019,23.60899]
[1780333953936,34.45,71521.69,10.0,0.41529,0.00019,23.60899]
[1780333954165,34.45,71521.69,10.0,0.41529,0.00019,23.60899]
[1780333954267,34.45,71526.7,10.0,0.41622,0.00019,23.62267]
[1780333955506,34.45,71530.09,10.0,0.41686,0.00019,23.63188]
[1780333955744,34.45,71530.09,10.0,0.41686,0.00019,23.63188]
[1780333961195,34.45,71529.65,10.0,0.41677,0.00019,23.63069]
[1780333961222,34.45,71529.65,10.0,0.41677,0.00019,23.63069]
[1780333964367,34.45,71531.12,10.0,0.41705,0.00019,23.63465]
[1780333964373,34.45,71531.12,10.0,0.41705,0.00019,23.63465]
[1780333964475,34.45,71531.12,10.0,0.41705,0.00019,23.63465]
[1780333966983,34.45,71530.06,10.0,0.41685,0.00019,23.63178]
[1780333970930,34.45,71529.62,10.0,0.41677,0.00019,23.63058]
[1780333971112,34.45,71529.62,10.0,0.41677,0.00019,23.63058]
[1780333972151,34.45,71528.66,10.0,0.41659,0.00019,23.62798]
[1780333972159,34.45,71528.66,10.0,0.41659,0.00019,23.62798]
[1780333972168,34.45,71528.66,10.0,0.41659,0.00019,23.62798]
[1780333972355,34.45,71524.88,10.0,0.41588,0.00019,23.61767]
[1780333972364,34.45,71524.88,10.0,0.41588,0.00019,23.61767]
[1780333972487,34.45,71524.88,10.0,0.41588,0.00019,23.61767]
[1780333974478,34.45,71526.93,10.0,0.41626,0.00019,23.62324]
[1780333975500,34.45,71526.89,10.0,0.41625,0.00019,23.6231]
[1780333975645,34.45,71526.89,10.0,0.41625,0.00019,23.6231]
[1780333975669,34.45,71526.89,10.0,0.41625,0.00019,23.6231]
[1780333976667,34.45,71528.8,10.0,0.41661,0.00019,23.6283]
[1780333979075,34.45,71527.2,10.0,0.41631,0.00019,23.62395]
[1780333980996,34.45,71528.22,10.0,0.4165,0.00019,23.62673]
[1780333981340,34.45,71527.99,10.0,0.41646,0.00019,23.62611]
[1780333982201,34.45,71523.25,10.0,0.41557,0.00019,23.61313]
[1780333982469,34.45,71523.25,10.0,0.41557,0.00019,23.61313]
[1780333983208,34.44,71525.68,10.0,0.41602,0.00019,23.61975]
[1780333984199,34.44,71525.68,10.0,0.41602,0.00019,23.61975]
[1780333990223,34.45,71527.38,10.0,0.41634,0.00019,23.62442]
[1780333990942,34.44,71527.94,10.0,0.41644,0.00019,23.6259]
[1780333990957,34.44,71527.94,10.0,0.41644,0.00019,23.6259]
[1780333991302,34.44,71527.94,10.0,0.41644,0.00019,23.6259]
[1780333991312,34.44,71527.94,10.0,0.41644,0.00019,23.6259]
[1780333991308,34.44,71525.56,10.0,0.416,0.00019,23.61938]
[1780333992271,34.44,71523.95,10.0,0.41569,0.00019,23.61493]
[1780333997306,34.44,71523.8,10.0,0.41567,0.00019,23.61457]
[1780334000437,34.44,71522.54,10.0,0.41543,0.00019,23.61114]
[1780334000471,34.44,71522.54,10.0,0.41543,0.00019,23.61114]
[1780334000760,34.44,71522.54,10.0,0.41543,0.00019,23.61114]
[1780334000834,34.44,71522.54,10.0,0.41543,0.00019,23.61114]
[1780334001334,34.45,71517.63,10.0,0.41452,0.00019,23.5976]
[1780334001596,34.45,71517.63,10.0,0.41452,0.00019,23.5976]
[1780334001839,34.45,71517.63,10.0,0.41452,0.00019,23.5976]
[1780334002090,34.45,71517.63,10.0,0.41452,0.00019,23.5976]
[1780334002343,34.45,71517.63,10.0,0.41452,0.00019,23.5976]
[1780334002487,34.45,71514.02,10.0,0.41384,0.00019,23.58755]
[1780334002761,34.45,71514.02,10.0,0.41384,0.00019,23.58755]
[1780334002844,34.45,71514.02,10.0,0.41384,0.00019,23.58755]
[1780334003342,34.45,71514.02,10.0,0.41384,0.00019,23.58755]
[1780334003347,34.45,71514.02,10.0,0.41384,0.00019,23.58755]
[1780334005362,34.44,71524.0,10.0,0.4157,0.00019,23.61508]
[1780334010397,34.44,71524.47,10.0,0.41577,0.00019,23.61615]
[1780334015861,34.43,71525.31,10.0,0.41591,0.00019,23.61499]
[1780334016761,34.43,71525.18,10.0,0.41588,0.00019,23.61459]
[1780334016931,34.43,71525.18,10.0,0.41588,0.00019,23.61459]
[1780334016960,34.43,71525.18,10.0,0.41588,0.00019,23.61459]
[1780334017183,34.43,71525.18,10.0,0.41588,0.00019,23.61459]
[1780334017364,34.43,71525.18,10.0,0.41588,0.00019,23.61459]
[1780334017434,34.43,71522.73,10.0,0.41542,0.00019,23.60783]
[1780334017935,34.43,71522.73,10.0,0.41542,0.00019,23.60783]
[1780334018189,34.43,71522.73,10.0,0.41542,0.00019,23.60783]
[1780334018441,34.43,71519.36,10.0,0.41478,0.00019,23.5985]
[1780334023488,34.43,71518.08,10.0,0.41454,0.00019,23.5949]
[1780334025458,34.43,71518.19,10.0,0.41456,0.00019,23.5952]
[1780334031545,34.42,71521.93,10.0,0.41524,0.00019,23.60532]
[1780334036266,34.42,71522.25,10.0,0.41529,0.00019,23.6061]
[1780334037261,34.42,71522.38,10.0,0.41532,0.00019,23.60642]
[1780334040214,34.41,71522.61,10.0,0.41535,0.00019,23.60695]
[1780334041614,34.41,71512.75,10.0,0.4135,0.00019,23.57952]
[1780334046650,34.41,71510.47,10.0,0.41307,0.00019,23.573]
[1780334051685,34.41,71515.18,10.0,0.41394,0.00019,23.58611]
[1780334056720,34.41,71514.34,10.0,0.41378,0.00019,23.58368]
[1780334061756,34.4,71517.04,10.0,0.41428,0.00019,23.5911]
[1780334067798,34.4,71517.73,10.0,0.41439,0.00019,23.59286]
[1780334070927,34.4,71517.76,10.0,0.4144,0.00019,23.59292]
[1780334070973,34.4,71517.76,10.0,0.4144,0.00019,23.59292]
[1780334071004,34.4,71517.76,10.0,0.4144,0.00019,23.59292]
[1780334071164,34.4,71510.54,10.0,0.41303,0.00019,23.56935]
[1780334072131,34.4,71501.53,10.0,0.41134,0.00019,23.54376]
[1780334074262,34.4,71499.0,10.0,0.41087,0.00019,23.53649]
[1780334075361,34.4,71498.46,10.0,0.41077,0.00019,23.53492]
[1780334076336,34.39,71497.86,10.0,0.41065,0.00019,23.53317]
[1780334076457,34.39,71499.51,10.0,0.41096,0.00019,23.53791]
[1780334077252,34.39,71499.51,10.0,0.41096,0.00019,23.53791]
[1780334077295,34.39,71499.51,10.0,0.41096,0.00019,23.53791]
[1780334077312,34.39,71499.51,10.0,0.41096,0.00019,23.53791]
[1780334077759,34.39,71499.89,10.0,0.41103,0.00019,23.53898]
[1780334078207,34.39,71499.89,10.0,0.41103,0.00019,23.53898]
[1780334079286,34.39,71495.77,10.0,0.41026,0.00019,23.52709]
[1780334080281,34.39,71493.68,10.0,0.40987,0.00019,23.52101]
[1780334080895,34.39,71493.2,10.0,0.40978,0.00019,23.51959]
[1780334085926,34.39,71491.89,10.0,0.40952,0.00019,23.51564]
[1780334086028,34.39,71491.67,10.0,0.40948,0.00019,23.51497]
[1780334090204,34.39,71491.68,10.0,0.40948,0.00019,23.51491]
[1780334090289,34.39,71491.68,10.0,0.40948,0.00019,23.51491]
[1780334095995,34.38,71491.39,10.0,0.40941,0.00019,23.51385]
[1780334101046,34.38,71492.84,10.0,0.40967,0.00019,23.51798]
[1780334101097,34.38,71492.84,10.0,0.40967,0.00019,23.51798]
[1780334101320,34.38,71492.84,10.0,0.40967,0.00019,23.51798]
[1780334101374,34.38,71492.84,10.0,0.40967,0.00019,23.51798]
[1780334101850,34.38,71492.96,10.0,0.40969,0.00019,23.5183]
[1780334101947,34.38,71492.96,10.0,0.40969,0.00019,23.5183]
[1780334102099,34.38,71492.96,10.0,0.40969,0.00019,23.5183]
[1780334102115,34.38,71492.96,10.0,0.40969,0.00019,23.5183]
[1780334102237,34.38,71492.96,10.0,0.40969,0.00019,23.5183]
[1780334102411,34.38,71503.24,10.0,0.41161,0.00019,23.5479]
[1780334103235,34.38,71503.24,10.0,0.41161,0.00019,23.5479]
[1780334103397,34.38,71503.24,10.0,0.41161,0.00019,23.5479]
[1780334103543,34.37,71515.13,10.0,0.41383,0.00019,23.58146]
[1780334106089,34.37,71521.91,10.0,0.41509,0.00019,23.60021]
[1780334107371,34.37,71521.91,10.5,0.41509,0.00019,23.60021]
[1780334107400,34.37,71521.91,10.5,0.41509,0.00019,23.60021]
[1780334107541,34.37,71521.91,10.5,0.41509,0.00019,23.60021]
[1780334107582,34.37,71524.82,10.5,0.41563,0.00019,23.60813]
[1780334108024,34.37,71524.82,10.5,0.41563,0.00019,23.60813]
[1780334108369,34.37,71524.82,10.5,0.41563,0.00019,23.60813]
[1780334108443,34.37,71524.82,10.5,0.41563,0.00019,23.60813]
[1780334108449,34.37,71524.82,10.5,0.41563,0.00019,23.60813]
[1780334108490,34.37,71524.82,10.5,0.41563,0.00019,23.60813]
[1780334108536,34.37,71524.82,10.5,0.41563,0.00019,23.60813]
[1780334108551,34.37,71528.14,10.5,0.41625,0.00019,23.61723]
[1780334108744,34.37,71528.14,10.5,0.41625,0.00019,23.61723]
[1780334109339,34.37,71535.67,10.5,0.41766,0.00019,23.63764]
[1780334110743,34.37,71539.25,10.5,0.41834,0.00019,23.64725]
[1780334112757,34.37,71538.29,10.5,0.41815,0.00019,23.64467]
[1780334113340,34.37,71538.29,10.5,0.41815,0.00019,23.64467]
[1780334117851,34.37,71543.47,10.5,0.41913,0.00019,23.65846]
[1780334119356,34.37,71543.46,10.5,0.41912,0.00019,23.65843]
[1780334119358,34.37,71543.46,10.5,0.41912,0.00019,23.65843]
[1780334121558,34.37,71544.63,10.5,0.41934,0.00019,23.66151]
[1780334121841,34.37,71544.18,10.5,0.41926,0.00019,23.66031]
[1780334122153,34.37,71544.18,10.5,0.41926,0.00019,23.66031]
[1780334122195,34.37,71544.18,10.5,0.41926,0.00019,23.66031]
[1780334122196,34.37,71544.18,10.5,0.41926,0.00019,23.66031]
[1780334122241,34.37,71544.18,10.5,0.41926,0.00019,23.66031]
[1780334122566,34.37,71544.18,10.5,0.41926,0.00019,23.66031]
[1780334122283,34.37,71547.69,10.5,0.41992,0.00019,23.66957]
[1780334122678,34.37,71547.69,10.5,0.41992,0.00019,23.66957]
[1780334123574,34.37,71547.69,10.5,0.41992,0.00019,23.66957]
[1780334123745,34.37,71551.98,10.5,0.42073,0.00019,23.68087]
[1780334123781,34.37,71551.98,10.5,0.42073,0.00019,23.68087]
[1780334124044,34.37,71551.98,10.5,0.42073,0.00019,23.68087]
[1780334124304,34.37,71551.98,10.5,0.42073,0.00019,23.68087]
[1780334124378,34.37,71551.98,10.5,0.42073,0.00019,23.68087]
[1780334124410,34.37,71551.98,10.5,0.42073,0.00019,23.68087]
[1780334124429,34.37,71551.98,10.5,0.42073,0.00019,23.68087]
[1780334124553,34.37,71551.98,10.5,0.42073,0.00019,23.68087]
[1780334124654,34.37,71552.14,10.5,0.42076,0.00019,23.68131]
[1780334124907,34.37,71552.14,10.5,0.42076,0.00019,23.68131]
[1780334124921,34.37,71552.14,10.5,0.42076,0.00019,23.68131]
[1780334125568,34.37,71552.14,10.5,0.42076,0.00019,23.68131]
[1780334126168,34.37,71552.51,10.5,0.42083,0.00019,23.6823]
[1780334126256,34.37,71552.51,10.5,0.42083,0.00019,23.6823]
[1780334127208,34.37,71552.11,10.5,0.42076,0.00019,23.68126]
[1780334128928,34.37,71555.97,10.5,0.42148,0.00019,23.69133]
[1780334130429,34.37,71555.51,10.5,0.4214,0.00019,23.69016]
[1780334133578,34.38,71552.86,10.5,0.4209,0.00019,23.68006]
[1780334134334,34.38,71553.08,10.5,0.42094,0.00019,23.68066]
[1780334137506,34.38,71556.72,10.5,0.42163,0.00019,23.69016]
[1780334139079,34.38,71553.87,10.5,0.4211,0.00019,23.68283]
[1780334143028,34.38,71551.06,10.5,0.42058,0.00019,23.67561]
[1780334147212,34.39,71542.77,10.5,0.41903,0.00019,23.65393]
[1780334147221,34.39,71542.77,10.5,0.41903,0.00019,23.65393]
[1780334147281,34.39,71542.77,10.5,0.41903,0.00019,23.65393]
[1780334152421,34.39,71536.32,10.5,0.41783,0.00019,23.63676]
[1780334153562,34.39,71536.32,10.5,0.41783,0.00019,23.63676]
[1780334153607,34.39,71536.32,10.5,0.41783,0.00019,23.63676]
[1780334153838,34.39,71535.13,10.5,0.4176,0.00019,23.63357]
[1780334154047,34.39,71535.13,10.5,0.4176,0.00019,23.63357]
[1780334154098,34.39,71535.13,10.5,0.4176,0.00019,23.63357]
[1780334154373,34.39,71535.13,10.5,0.4176,0.00019,23.63357]
[1780334154476,34.39,71535.13,10.5,0.4176,0.00019,23.63357]
[1780334154577,34.39,71523.79,10.5,0.41548,0.00019,23.60274]
[1780334154780,34.39,71523.79,10.5,0.41548,0.00019,23.60274]
[1780334155331,34.39,71523.79,10.5,0.41548,0.00019,23.60274]
[1780334155444,34.39,71523.79,10.5,0.41548,0.00019,23.60274]
[1780334155506,34.39,71523.79,10.5,0.41548,0.00019,23.60274]
[1780334155535,34.39,71512.19,10.5,0.41331,0.00019,23.57049]
[1780334155759,34.39,71512.19,10.5,0.41331,0.00019,23.57049]
[1780334156011,34.39,71512.19,10.5,0.41331,0.00019,23.57049]
[1780334156100,34.39,71512.19,10.5,0.41331,0.00019,23.57049]
[1780334156451,34.39,71512.19,10.5,0.41331,0.00019,23.57049]
[1780334156505,34.39,71512.19,10.5,0.41331,0.00019,23.57049]
[1780334156568,34.39,71512.19,10.5,0.41331,0.00019,23.57049]
[1780334156765,34.39,71510.44,10.5,0.41298,0.00019,23.56554]
[1780334157015,34.39,71510.44,10.5,0.41298,0.00019,23.56554]
[1780334157271,34.39,71510.44,10.5,0.41298,0.00019,23.56554]
[1780334157758,34.39,71510.3,10.5,0.41295,0.00019,23.56514]
[1780334157877,34.39,71510.3,10.5,0.41295,0.00019,23.56514]
[1780334158395,34.39,71510.3,10.5,0.41295,0.00019,23.56514]
[1780334159279,34.39,71509.71,10.5,0.41284,0.00019,23.56346]
[1780334159493,34.39,71509.71,10.5,0.41284,0.00019,23.56346]
[1780334164065,34.39,71508.01,10.5,0.41252,0.00019,23.55855]
[1780334164568,34.39,71508.01,10.5,0.41252,0.00019,23.55855]
[1780334164627,34.39,71508.01,10.5,0.41252,0.00019,23.55855]
[1780334164705,34.39,71502.77,10.5,0.41153,0.00019,23.54361]
[1780334164979,34.39,71502.77,10.5,0.41153,0.00019,23.54361]
[1780334165207,34.39,71502.77,10.5,0.41153,0.00019,23.54361]
[1780334165345,34.39,71502.77,10.5,0.41153,0.00019,23.54361]
[1780334165512,34.39,71493.48,10.5,0.4098,0.00019,23.51683]
[1780334166442,34.39,71493.48,10.5,0.4098,0.00019,23.51683]
[1780334167087,34.39,71491.76,10.5,0.40947,0.00019,23.51181]
[1780334167475,34.39,71491.76,10.5,0.40947,0.00019,23.51181]
[1780334169451,34.38,71497.46,10.5,0.41054,0.00019,23.52828]
[1780334169518,34.38,71497.46,10.5,0.41054,0.00019,23.52828]
[1780334172790,34.38,71494.09,10.5,0.4099,0.00019,23.5184]
[1780334175612,34.38,71488.45,10.5,0.40884,0.00019,23.50187]
[1780334175827,34.38,71486.69,10.5,0.40851,0.00019,23.49666]
[1780334175887,34.38,71486.69,10.5,0.40851,0.00019,23.49666]
[1780334176014,34.38,71486.69,10.5,0.40851,0.00019,23.49666]
[1780334176107,34.38,71486.69,10.5,0.40851,0.00019,23.49666]
[1780334176154,34.38,71486.69,10.5,0.40851,0.00019,23.49666]
[1780334176217,34.38,71486.69,10.5,0.40851,0.00019,23.49666]
[1780334176255,34.38,71486.69,10.5,0.40851,0.00019,23.49666]
[1780334176589,34.38,71475.27,10.5,0.40637,0.00019,23.46268]
[1780334176890,34.38,71475.27,10.5,0.40637,0.00019,23.46268]
[1780334177038,34.38,71475.27,10.5,0.40637,0.00019,23.46268]
[1780334177489,34.38,71475.27,10.5,0.40637,0.00019,23.46268]
[1780334177495,34.38,71475.27,10.5,0.40637,0.00019,23.46268]
[1780334177530,34.38,71475.27,10.5,0.40637,0.00019,23.46268]
[1780334178207,34.38,71474.15,10.5,0.40616,0.00019,23.45924]
[1780334178536,34.38,71474.15,10.5,0.40616,0.00019,23.45924]
[1780334179347,34.37,71477.88,10.5,0.40685,0.00019,23.47035]
[1780334180945,34.37,71476.06,10.5,0.4065,0.00019,23.46477]
[1780334184018,34.37,71473.46,10.5,0.406,0.00019,23.45673]
[1780334184090,34.37,71473.46,10.5,0.406,0.00019,23.45673]
[1780334184142,34.37,71473.46,10.5,0.406,0.00019,23.45673]
[1780334184632,34.37,71473.46,10.5,0.406,0.00019,23.45673]
[1780334184654,34.37,71473.46,10.5,0.406,0.00019,23.45673]
[1780334184835,34.36,71468.3,10.5,0.40503,0.00019,23.44105]
[1780334184957,34.36,71468.3,10.5,0.40503,0.00019,23.44105]
[1780334190687,34.37,71466.6,10.5,0.40473,0.00019,23.43616]
[1780334192789,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334192858,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334192862,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334192869,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334192881,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193113,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193186,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193223,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193242,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193249,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193303,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193362,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193424,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193464,34.37,71466.36,10.5,0.40468,0.00019,23.43221]
[1780334193843,34.37,71464.19,10.5,0.40428,0.00019,23.42563]
[1780334194861,34.37,71460.96,10.5,0.40368,0.00019,23.41576]
[1780334195323,34.37,71460.96,10.5,0.40368,0.00019,23.41576]
[1780334195362,34.37,71460.96,10.5,0.40368,0.00019,23.41576]
[1780334195722,34.37,71461.47,10.5,0.40378,0.00019,23.41733]
[1780334196418,34.37,71461.47,10.5,0.40378,0.00019,23.41733]
[1780334196956,34.37,71461.47,10.5,0.40378,0.00019,23.41733]
[1780334197207,34.37,71461.47,10.5,0.40378,0.00019,23.41733]
[1780334197430,34.37,71461.47,10.5,0.40378,0.00019,23.41733]
[1780334197532,34.37,71469.13,10.5,0.40521,0.00019,23.44074]
[1780334197862,34.37,71469.13,10.5,0.40521,0.00019,23.44074]
[1780334198584,34.37,71469.13,10.5,0.40521,0.00019,23.44074]
[1780334198677,34.38,71479.46,10.5,0.40713,0.00019,23.47182]
[1780334202659,34.38,71483.46,10.5,0.40788,0.00019,23.48369]
[1780334204206,34.37,71483.22,10.5,0.40784,0.00019,23.48297]
[1780334205347,34.37,71483.37,10.5,0.40786,0.00019,23.48341]
[1780334206228,34.37,71479.86,10.5,0.40721,0.00019,23.47298]
[1780334206578,34.37,71479.86,10.5,0.40721,0.00019,23.47298]
[1780334206847,34.37,71484.92,10.5,0.40815,0.00019,23.48798]
[1780334207666,34.37,71484.92,10.5,0.40815,0.00019,23.48798]
[1780334207691,34.37,71484.92,10.5,0.40815,0.00019,23.48798]
[1780334207709,34.37,71484.92,10.5,0.40815,0.00019,23.48798]
[1780334207759,34.37,71486.87,10.5,0.40852,0.00019,23.49373]
[1780334207789,34.37,71486.87,10.5,0.40852,0.00019,23.49373]
[1780334207837,34.37,71486.87,10.5,0.40852,0.00019,23.49373]
[1780334207995,34.37,71486.87,10.5,0.40852,0.00019,23.49373]
[1780334208882,34.37,71481.17,10.5,0.40745,0.00019,23.47688]
[1780334209109,34.37,71481.17,10.5,0.40745,0.00019,23.47688]
[1780334209385,34.37,71481.17,10.5,0.40745,0.00019,23.47688]
[1780334209399,34.37,71481.17,10.5,0.40745,0.00019,23.47688]
[1780334209593,34.37,71481.17,10.5,0.40745,0.00019,23.47688]
[1780334209658,34.38,71470.69,10.5,0.4055,0.00019,23.44549]
[1780334210470,34.38,71470.69,10.5,0.4055,0.00019,23.44549]
[1780334212100,34.38,71475.47,10.5,0.40639,0.00019,23.45992]
[1780334213403,34.38,71475.92,10.5,0.40648,0.00019,23.46129]
[1780334218893,34.38,71473.12,10.5,0.40597,0.00019,23.45305]
[1780334220615,34.38,71473.12,10.5,0.40597,0.00019,23.45305]
[1780334222099,34.38,71470.96,10.5,0.40557,0.00019,23.44659]
[1780334223045,34.38,71473.42,10.5,0.40603,0.00019,23.45404]
[1780334223217,34.38,71473.42,10.5,0.40603,0.00019,23.45404]
[1780334223819,34.38,71474.46,10.5,0.40623,0.00019,23.4572]
[1780334224499,34.38,71466.92,10.5,0.40482,0.00019,23.43442]
[1780334228345,34.39,71470.66,10.5,0.40553,0.00019,23.44588]
[1780334228357,34.39,71470.66,10.5,0.40553,0.00019,23.44588]
[1780334229089,34.39,71470.4,10.5,0.40548,0.00019,23.44512]
[1780334231754,34.39,71469.52,10.5,0.40532,0.00019,23.44253]
[1780334232569,34.39,71470.54,10.5,0.40551,0.00019,23.44565]
[1780334236358,34.39,71467.47,10.5,0.40495,0.00019,23.43648]
[1780334238769,34.39,71468.62,10.5,0.40517,0.00019,23.44005]
[1780334239158,34.4,71468.13,10.5,0.40508,0.00019,23.43859]
[1780334239317,34.4,71468.13,10.5,0.40508,0.00019,23.43859]
[1780334239330,34.4,71468.13,10.5,0.40508,0.00019,23.43859]
[1780334239881,34.4,71473.46,10.5,0.40608,0.00019,23.45476]
[1780334240086,34.4,71473.46,10.5,0.40608,0.00019,23.45476]
[1780334240127,34.4,71480.43,10.5,0.40738,0.00019,23.4756]
[1780334243554,34.4,71481.25,10.5,0.40753,0.00019,23.47806]
[1780334243566,34.4,71481.25,10.5,0.40753,0.00019,23.47806]
[1780334247166,34.4,71479.74,10.5,0.40726,0.00019,23.47363]
[1780334247188,34.4,71479.74,10.5,0.40726,0.00019,23.47363]
[1780334247210,34.4,71479.74,10.5,0.40726,0.00019,23.47363]
[1780334247455,34.4,71479.74,10.5,0.40726,0.00019,23.47363]
[1780334247552,34.4,71479.74,10.5,0.40726,0.00019,23.47363]
[1780334247658,34.4,71479.74,10.5,0.40726,0.00019,23.47363]
[1780334247668,34.4,71479.74,10.5,0.40726,0.00019,23.47363]
[1780334248754,34.4,71478.28,10.5,0.40699,0.00019,23.46931]
[1780334248377,34.4,71466.02,10.5,0.4047,0.00019,23.43236]
[1780334250472,34.4,71465.15,10.5,0.40454,0.00019,23.42975]
[1780334250513,34.4,71473.75,10.5,0.40615,0.00019,23.45582]
[1780334250974,34.4,71473.75,10.5,0.40615,0.00019,23.45582]
[1780334252176,34.4,71476.73,10.5,0.40669,0.00019,23.46147]
[1780334254234,34.4,71467.38,10.5,0.40495,0.00019,23.43333]
[1780334254488,34.4,71467.38,10.5,0.40495,0.00019,23.43333]
[1780334254737,34.4,71467.38,10.5,0.40495,0.00019,23.43333]
[1780334256538,34.4,71462.32,10.5,0.40401,0.00019,23.41797]
[1780334258536,34.41,71462.73,10.5,0.40409,0.00019,23.41931]
[1780334259444,34.41,71462.25,10.5,0.40401,0.00019,23.41793]
[1780334261271,34.41,71464.45,10.5,0.40442,0.00019,23.42464]
[1780334266372,34.41,71464.05,10.5,0.40434,0.00019,23.42333]
[1780334270259,34.4,71457.45,10.5,0.40311,0.00019,23.40299]
[1780334274908,34.4,71456.07,10.5,0.40285,0.00019,23.3987]
[1780334275889,34.4,71455.12,10.5,0.40267,0.00019,23.39575]
[1780334278079,34.4,71454.8,10.5,0.40261,0.00019,23.39475]
[1780334278131,34.4,71454.8,10.5,0.40261,0.00019,23.39475]
[1780334278422,34.4,71454.8,10.5,0.40261,0.00019,23.39475]
[1780334278555,34.4,71454.8,10.5,0.40261,0.00019,23.39475]
[1780334278570,34.4,71454.8,10.5,0.40261,0.00019,23.39475]
[1780334278605,34.4,71448.47,10.5,0.40143,0.00019,23.37502]
[1780334279178,34.4,71448.47,10.5,0.40143,0.00019,23.37502]
[1780334279909,34.4,71442.94,10.5,0.4004,0.00019,23.35759]
[1780334279987,34.4,71442.94,10.5,0.4004,0.00019,23.35759]
[1780334280236,34.4,71442.94,10.5,0.4004,0.00019,23.35759]
[1780334280603,34.4,71442.94,10.5,0.4004,0.00019,23.35759]
[1780334280704,34.4,71442.94,10.5,0.4004,0.00019,23.35759]
[1780334280732,34.4,71433.02,10.5,0.39856,0.00019,23.32601]
[1780334280948,34.4,71433.02,10.5,0.39856,0.00019,23.32601]
[1780334281338,34.4,71424.54,10.5,0.39699,0.00019,23.2986]
[1780334282998,34.4,71422.01,10.5,0.39652,0.00019,23.29033]
[1780334283147,34.4,71422.01,10.5,0.39652,0.00019,23.29033]
[1780334283764,34.4,71422.01,10.5,0.39652,0.00019,23.29033]
[1780334283834,34.4,71418.89,10.5,0.39594,0.00019,23.28007]
[1780334284045,34.4,71418.89,10.5,0.39594,0.00019,23.28007]
[1780334284207,34.4,71418.89,10.5,0.39594,0.00019,23.28007]
[1780334284294,34.4,71418.89,10.5,0.39594,0.00019,23.28007]
[1780334284760,34.4,71418.89,10.5,0.39594,0.00019,23.28007]
[1780334285497,34.4,71413.35,10.5,0.39491,0.00019,23.26181]
[1780334285536,34.4,71413.35,10.5,0.39491,0.00019,23.26181]
[1780334285572,34.4,71413.35,10.5,0.39491,0.00019,23.26181]
[1780334285686,34.4,71413.35,10.5,0.39491,0.00019,23.26181]
[1780334285996,34.4,71407.43,10.5,0.39381,0.00019,23.24213]
[1780334286463,34.4,71407.43,10.5,0.39381,0.00019,23.24213]
[1780334286567,34.4,71407.43,10.5,0.39381,0.00019,23.24213]
[1780334286568,34.4,71401.1,10.5,0.39264,0.00018,23.2209]
[1780334287734,34.4,71401.1,10.5,0.39264,0.00018,23.2209]
[1780334287740,34.4,71401.1,10.5,0.39264,0.00018,23.2209]
[1780334294428,34.41,71397.42,10.5,0.39197,0.00018,23.20866]
[1780334295687,34.41,71397.42,10.5,0.39197,0.00018,23.20866]
[1780334295859,34.41,71397.38,10.5,0.39197,0.00018,23.2086]
[1780334296076,34.41,71397.38,10.5,0.39197,0.00018,23.2086]
[1780334296462,34.41,71397.38,10.5,0.39197,0.00018,23.2086]
[1780334296563,34.41,71388.8,10.5,0.39038,0.00018,23.17936]
[1780334297852,34.41,71386.33,10.5,0.38993,0.00018,23.17091]
[1780334301483,34.41,71383.76,10.5,0.38947,0.00018,23.16224]
[1780334306452,34.41,71389.9,10.5,0.39061,0.00018,23.1835]
[1780334307688,34.41,71388.54,10.5,0.39036,0.00018,23.17888]
[1780334308305,34.41,71384.46,10.5,0.38961,0.00018,23.16492]
[1780334309425,34.41,71381.14,10.5,0.389,0.00018,23.15344]
[1780334309792,34.41,71381.14,10.5,0.389,0.00018,23.15344]
[1780334316502,34.42,71383.02,10.5,0.38935,0.00018,23.15693]
[1780334316529,34.42,71383.02,10.5,0.38935,0.00018,23.15693]
[1780334316595,34.42,71383.02,10.5,0.38935,0.00018,23.15693]
[1780334316680,34.42,71383.02,10.5,0.38935,0.00018,23.15693]
[1780334316692,34.42,71383.02,10.5,0.38935,0.00018,23.15693]
[1780334316734,34.42,71383.02,10.5,0.38935,0.00018,23.15693]
[1780334316782,34.42,71389.06,10.5,0.39047,0.00018,23.17779]
[1780334317068,34.42,71389.06,10.5,0.39047,0.00018,23.17779]
[1780334318566,34.42,71393.85,10.5,0.39135,0.00018,23.19415]
[1780334319105,34.42,71396.23,10.5,0.3918,0.00018,23.20226]
[1780334324658,34.42,71401.22,10.5,0.39272,0.00018,23.21919]
[1780334329692,34.42,71405.32,10.5,0.39348,0.00018,23.23298]
[1780334331707,34.42,71397.87,10.5,0.39211,0.00018,23.20792]
[1780334336741,34.43,71395.95,10.5,0.39176,0.00018,23.2015]
[1780334341777,34.43,71398.37,10.5,0.39221,0.00018,23.20977]
[1780334343791,34.43,71404.92,10.5,0.39342,0.00018,23.23182]
[1780334345272,34.43,71405.87,10.5,0.3936,0.00018,23.23499]
[1780334345804,34.43,71399.88,10.5,0.39249,0.00018,23.21489]
[1780334346257,34.43,71399.88,10.5,0.39249,0.00018,23.21489]
[1780334350411,34.43,71398.3,10.5,0.3922,0.00018,23.20961]
[1780334351208,34.43,71392.75,10.5,0.39117,0.00018,23.19079]
[1780334351424,34.43,71392.75,10.5,0.39117,0.00018,23.19079]
[1780334352491,34.43,71389.38,10.5,0.39055,0.00018,23.17931]
[1780334352502,34.43,71389.38,10.5,0.39055,0.00018,23.17931]
[1780334354868,34.43,71403.22,10.5,0.39311,0.00018,23.22627]
[1780334356975,34.43,71403.91,10.5,0.39324,0.00018,23.22859]
[1780334357224,34.43,71403.91,10.5,0.39324,0.00018,23.22859]
[1780334363412,34.43,71408.05,10.5,0.39401,0.00019,23.2424]
[1780334365767,34.43,71408.8,10.5,0.39414,0.00019,23.24488]
[1780334365962,34.43,71409.08,10.5,0.3942,0.00019,23.2458]
[1780334366004,34.43,71409.08,10.5,0.3942,0.00019,23.2458]
[1780334366109,34.43,71409.08,10.5,0.3942,0.00019,23.2458]
[1780334367959,34.43,71419.23,10.5,0.39607,0.00019,23.27927]
[1780334373647,34.43,71421.3,10.5,0.39643,0.00019,23.28259]
[1780334378760,34.42,71426.6,10.5,0.39741,0.00019,23.29974]
[1780334381311,34.42,71428.99,10.5,0.39785,0.00019,23.30746]
[1780334381687,34.42,71428.99,10.5,0.39785,0.00019,23.30746]
[1780334381792,34.42,71428.87,10.5,0.39783,0.00019,23.30702]
[1780334382093,34.42,71428.87,10.5,0.39783,0.00019,23.30702]
[1780334382271,34.42,71444.74,10.5,0.40077,0.00019,23.35758]
[1780334384075,34.42,71450.4,10.5,0.40182,0.00019,23.37522]
[1780334388103,34.42,71442.85,10.5,0.4004,0.00019,23.3513]
[1780334390592,34.42,71440.4,10.5,0.39994,0.00019,23.3435]
[1780334391496,34.41,71440.36,10.5,0.39993,0.00019,23.34329]
[1780334391597,34.41,71437.67,10.5,0.39943,0.00019,23.33474]
[1780334397169,34.41,71437.96,10.5,0.39948,0.00019,23.33555]
[1780334402204,34.41,71438.31,10.5,0.39955,0.00019,23.33678]
[1780334405765,34.41,71438.43,10.5,0.39957,0.00019,23.33721]
[1780334406800,34.42,71438.47,10.5,0.39958,0.00019,23.33738]
[1780334408812,34.42,71438.6,10.5,0.39961,0.00019,23.33782]
[1780334408822,34.41,71442.65,10.5,0.40035,0.00019,23.35053]
[1780334414855,34.41,71447.35,10.5,0.40122,0.00019,23.36523]
[1780334414885,34.41,71447.18,10.5,0.40119,0.00019,23.36467]
[1780334415295,34.41,71440.19,10.5,0.39989,0.00019,23.34257]
[1780334416302,34.41,71433.09,10.5,0.39856,0.00019,23.31985]
[1780334421337,34.41,71437.05,10.5,0.3993,0.00019,23.3325]
[1780334424470,34.41,71434.16,10.5,0.39876,0.00019,23.3233]
[1780334430401,34.41,71427.6,10.5,0.39755,0.00019,23.30218]
[1780334435436,34.41,71428.11,10.5,0.39762,0.00019,23.30049]
[1780334437450,34.41,71437.99,10.5,0.39946,0.00019,23.33216]
[1780334441095,34.4,71441.24,10.5,0.40005,0.00019,23.3423]
[1780334449534,34.4,71434.73,10.5,0.39883,0.00019,23.32149]
[1780334454570,34.4,71437.43,10.5,0.39933,0.00019,23.33007]
[1780334459604,34.4,71439.12,10.5,0.39964,0.00019,23.33542]
[1780334464639,34.39,71441.27,10.5,0.40002,0.00019,23.34194]
[1780334470000,34.39,71438.29,10.5,0.39945,0.00019,23.33221]
[1780334471989,34.39,71439.43,10.5,0.39966,0.00019,23.33572]
[1780334472148,34.39,71437.89,10.5,0.39937,0.00019,23.33075]
[1780334472615,34.39,71437.89,10.5,0.39937,0.00019,23.33075]
[1780334477740,34.39,71436.28,10.5,0.39907,0.00019,23.32561]
[1780334481768,34.39,71443.36,10.5,0.40039,0.00019,23.34824]
[1780334482898,34.39,71443.36,10.5,0.40039,0.00019,23.34824]
[1780334483085,34.39,71443.36,10.5,0.40039,0.00019,23.34824]
[1780334483115,34.39,71443.82,10.5,0.40048,0.00019,23.34967]
[1780334483267,34.39,71443.82,10.5,0.40048,0.00019,23.34967]
[1780334483380,34.39,71443.82,10.5,0.40048,0.00019,23.34967]
[1780334483450,34.39,71443.82,10.5,0.40048,0.00019,23.34967]
[1780334483760,34.39,71443.82,10.5,0.40048,0.00019,23.34967]
[1780334484025,34.39,71443.82,10.5,0.40048,0.00019,23.34967]
[1780334483866,34.39,71454.01,10.5,0.40237,0.00019,23.38161]
[1780334484984,34.39,71460.73,10.5,0.40362,0.00019,23.40238]
[1780334489015,34.39,71463.56,10.5,0.40415,0.00019,23.411]
[1780334489959,34.39,71464.15,10.5,0.40425,0.00019,23.41278]
[1780334490249,34.39,71469.46,10.5,0.40524,0.00019,23.42895]
[1780334491856,34.39,71472.71,10.5,0.40585,0.00019,23.43874]
[1780334492952,34.38,71474.41,10.5,0.40615,0.00019,23.44047]
[1780334495429,34.38,71474.03,10.5,0.40607,0.00019,23.43925]
[1780334495458,34.38,71474.03,10.5,0.40607,0.00019,23.43925]
[1780334495620,34.38,71474.03,10.5,0.40607,0.00019,23.43925]
[1780334496874,34.38,71464.25,10.5,0.40424,0.00019,23.40947]
[1780334498292,34.38,71463.51,10.5,0.4041,0.00019,23.40718]
[1780334499094,34.38,71460.2,10.5,0.40348,0.00019,23.39701]
[1780334499097,34.38,71460.2,10.5,0.40348,0.00019,23.39701]
[1780334501410,34.38,71455.73,10.5,0.40265,0.00019,23.38314]
[1780334505530,34.38,71455.5,10.5,0.4026,0.00019,23.38239]
[1780334509643,34.38,71454.03,10.5,0.40232,0.00019,23.37779]
[1780334515000,34.37,71452.46,10.5,0.40203,0.00019,23.37286]
[1780334520037,34.37,71454.41,10.5,0.40239,0.00019,23.3789]
[1780334520645,34.37,71454.41,10.5,0.40239,0.00019,23.3789]
[1780334520797,34.37,71454.41,10.5,0.40239,0.00019,23.3789]
[1780334521044,34.37,71447.31,10.5,0.40106,0.00019,23.35664]
[1780334521219,34.37,71447.31,10.5,0.40106,0.00019,23.35664]
[1780334521380,34.37,71447.31,10.5,0.40106,0.00019,23.35664]
[1780334521830,34.37,71447.31,10.5,0.40106,0.00019,23.35664]
[1780334521895,34.37,71447.31,10.5,0.40106,0.00019,23.35664]
[1780334521916,34.37,71447.31,10.5,0.40106,0.00019,23.35664]
[1780334522153,34.37,71441.76,10.5,0.40003,0.00019,23.33904]
[1780334523262,34.37,71442.14,10.5,0.40009,0.00019,23.34018]
[1780334526617,34.37,71438.54,10.5,0.39942,0.00019,23.32875]
[1780334526797,34.37,71438.54,10.5,0.39942,0.00019,23.32875]
[1780334528165,34.37,71437.35,10.5,0.3992,0.00019,23.32489]
[1780334534135,34.37,71439.71,10.5,0.39965,0.00019,23.3326]
[1780334539172,34.38,71438.58,10.5,0.39945,0.00019,23.32916]
[1780334544207,34.38,71441.25,10.5,0.39995,0.00019,23.33771]
[1780334549242,34.37,71437.13,10.5,0.39917,0.00019,23.3243]
[1780334554547,34.37,71438.5,10.5,0.39939,0.00019,23.32514]
[1780334560319,34.36,71441.78,10.5,0.39998,0.00019,23.33519]
[1780334565356,34.35,71443.04,10.5,0.40019,0.00019,23.33889]
[1780334570391,34.35,71443.82,10.5,0.40032,0.00019,23.34107]
[1780334575426,34.34,71448.08,10.5,0.40109,0.00019,23.35421]
[1780334580460,34.33,71447.9,10.5,0.40104,0.00019,23.35332]
[1780334585496,34.33,71446.58,10.5,0.40077,0.00019,23.34886]
[1780334586149,34.33,71446.58,10.5,0.40077,0.00019,23.34886]
[1780334586156,34.33,71446.58,10.5,0.40077,0.00019,23.34886]
[1780334591538,34.32,71445.11,10.5,0.40047,0.00019,23.34385]
[1780334592508,34.32,71445.11,10.5,0.40047,0.00019,23.34385]
[1780334595566,34.32,71438.21,10.5,0.39917,0.00019,23.32166]
[1780334597533,34.31,71437.07,10.5,0.39896,0.00019,23.31796]
[1780334602617,34.31,71441.01,10.5,0.39967,0.00019,23.33026]
[1780334604343,34.31,71445.12,10.5,0.40044,0.00019,23.34327]
[1780334609666,34.3,71445.47,10.5,0.40048,0.00019,23.34402]
[1780334614701,34.29,71446.17,10.5,0.40057,0.00019,23.34262]
[1780334619736,34.29,71445.72,10.5,0.40047,0.00019,23.34091]
[1780334620816,34.29,71445.72,10.5,0.40047,0.00019,23.34091]
[1780334623093,34.29,71450.02,10.5,0.40127,0.00019,23.35437]
[1780334623134,34.29,71450.02,10.5,0.40127,0.00019,23.35437]
[1780334623176,34.28,71451.48,10.5,0.40153,0.00019,23.35884]
[1780334623209,34.28,71451.48,10.5,0.40153,0.00019,23.35884]
[1780334625784,34.28,71457.5,10.5,0.40266,0.00019,23.37765]
[1780334626760,34.28,71461.89,10.5,0.40348,0.00019,23.39125]
[1780334628919,34.28,71461.73,10.5,0.40344,0.00019,23.39074]
[1780334628977,34.28,71461.73,10.5,0.40344,0.00019,23.39074]
[1780334629308,34.28,71462.19,10.5,0.40353,0.00019,23.39213]
[1780334629806,34.28,71470.03,10.5,0.405,0.00019,23.41617]
[1780334634509,34.28,71472.08,10.5,0.40537,0.00019,23.4223]
[1780334634552,34.28,71472.08,10.5,0.40537,0.00019,23.4223]
[1780334636990,34.28,71464.2,10.5,0.40389,0.00019,23.39817]
[1780334640235,34.28,71463.68,10.5,0.40379,0.00019,23.39652]
[1780334640245,34.28,71463.68,10.5,0.40379,0.00019,23.39652]
[1780334640268,34.28,71463.68,10.5,0.40379,0.00019,23.39652]
[1780334644692,34.28,71456.72,10.5,0.40249,0.00019,23.37493]
[1780334644937,34.28,71456.72,10.5,0.40249,0.00019,23.37493]
[1780334645069,34.28,71456.72,10.5,0.40249,0.00019,23.37493]
[1780334645346,34.28,71456.51,10.5,0.40245,0.00019,23.37428]
[1780334645450,34.28,71456.51,10.5,0.40245,0.00019,23.37428]
[1780334645620,34.28,71456.51,10.5,0.40245,0.00019,23.37428]
[1780334646363,34.28,71456.83,10.5,0.40251,0.00019,23.37527]
[1780334646730,34.28,71456.83,10.5,0.40251,0.00019,23.37527]
[1780334647144,34.28,71456.83,10.5,0.40251,0.00019,23.37527]
[1780334646925,34.28,71453.95,10.5,0.40197,0.00019,23.36628]
[1780334651961,34.27,71454.89,10.5,0.40213,0.00019,23.36889]
[1780334654756,34.27,71454.88,10.5,0.40212,0.00019,23.36873]
[1780334654982,34.27,71455.73,10.5,0.40227,0.00019,23.37132]
[1780334660122,34.26,71457.3,10.5,0.40255,0.00019,23.37605]
[1780334661028,34.26,71456.5,10.5,0.40239,0.00019,23.37339]
[1780334666062,34.25,71456.29,10.5,0.40233,0.00019,23.37237]
[1780334666323,34.25,71456.29,10.5,0.40233,0.00019,23.37237]
[1780334667069,34.25,71457.99,10.5,0.40264,0.00019,23.37761]
[1780334667231,34.25,71457.99,10.5,0.40264,0.00019,23.37761]
[1780334667337,34.25,71457.99,10.5,0.40264,0.00019,23.37761]
[1780334667534,34.25,71457.99,10.5,0.40264,0.00019,23.37761]
[1780334667556,34.25,71457.99,10.5,0.40264,0.00019,23.37761]
[1780334667572,34.25,71457.99,10.5,0.40264,0.00019,23.37761]
[1780334668209,34.25,71457.99,10.5,0.40264,0.00019,23.37761]
[1780334668358,34.25,71460.33,10.5,0.40308,0.00019,23.38489]
[1780334669168,34.25,71460.33,10.5,0.40308,0.00019,23.38489]
[1780334672219,34.25,71463.37,10.5,0.40363,0.00019,23.39095]
[1780334672884,34.25,71463.48,10.5,0.40365,0.00019,23.39129]
[1780334672893,34.25,71463.48,10.5,0.40365,0.00019,23.39129]
[1780334672894,34.25,71463.48,10.5,0.40365,0.00019,23.39129]
[1780334674136,34.25,71467.99,10.5,0.4045,0.00019,23.40514]
[1780334674192,34.25,71467.99,10.5,0.4045,0.00019,23.40514]
[1780334680109,34.25,71466.14,10.5,0.40415,0.00019,23.39939]
[1780334680135,34.25,71466.14,10.5,0.40415,0.00019,23.39939]
[1780334680235,34.25,71466.14,10.5,0.40415,0.00019,23.39939]
[1780334680327,34.25,71464.37,10.5,0.40381,0.00019,23.39393]
[1780334680487,34.25,71464.37,10.5,0.40381,0.00019,23.39393]
[1780334680668,34.25,71464.37,10.5,0.40381,0.00019,23.39393]
[1780334681221,34.25,71464.37,10.5,0.40381,0.00019,23.39393]
[1780334681332,34.25,71460.18,10.5,0.40303,0.00019,23.38097]
[1780334682180,34.25,71454.05,10.5,0.40188,0.00019,23.36185]
[1780334687215,34.25,71451.61,10.5,0.40143,0.00019,23.35425]
[1780334688486,34.25,71452.25,10.5,0.40155,0.00019,23.35627]
[1780334689229,34.25,71451.57,10.5,0.40142,0.00019,23.35407]
[1780334690340,34.25,71450.89,10.5,0.40129,0.00019,23.35187]
[1780334691243,34.25,71450.78,10.5,0.40127,0.00019,23.35153]
[1780334691683,34.25,71450.78,10.5,0.40127,0.00019,23.35153]
[1780334692156,34.25,71450.78,10.5,0.40127,0.00019,23.35153]
[1780334692249,34.24,71449.35,10.5,0.401,0.00019,23.34696]
[1780334697285,34.24,71446.77,10.5,0.4005,0.00019,23.33852]
[1780334702249,34.24,71446.62,10.5,0.40046,0.00019,23.33789]
[1780334702589,34.23,71446.76,10.5,0.40048,0.00019,23.33828]
[1780334702830,34.23,71446.76,10.5,0.40048,0.00019,23.33828]
[1780334702861,34.23,71446.76,10.5,0.40048,0.00019,23.33828]
[1780334702995,34.23,71446.76,10.5,0.40048,0.00019,23.33828]
[1780334703187,34.23,71446.76,10.5,0.40048,0.00019,23.33828]
[1780334703910,34.23,71444.1,10.5,0.39998,0.00019,23.32983]
[1780334703998,34.23,71444.1,10.5,0.39998,0.00019,23.32983]
[1780334704249,34.23,71444.1,10.5,0.39998,0.00019,23.32983]
[1780334704011,34.23,71436.79,10.5,0.39862,0.00019,23.3064]
[1780334704336,34.24,71429.51,10.5,0.39726,0.00019,23.28284]
[1780334709371,34.24,71432.34,10.5,0.3978,0.00019,23.29219]
[1780334714246,34.24,71434.15,10.5,0.39814,0.00019,23.29814]
[1780334714496,34.24,71433.79,10.5,0.39808,0.00019,23.29704]
[1780334716421,34.24,71445.92,10.5,0.40034,0.00019,23.33584]
[1780334721456,34.23,71444.23,10.5,0.40001,0.00019,23.3302]
[1780334722533,34.23,71444.23,10.5,0.40001,0.00019,23.3302]
[1780334722633,34.23,71444.23,10.5,0.40001,0.00019,23.3302]
[1780334724168,34.23,71443.49,10.5,0.39986,0.00019,23.3278]
[1780334725805,34.23,71436.49,10.5,0.39855,0.00019,23.30526]
[1780334736259,34.22,71434.08,10.5,0.39806,0.00019,23.29376]
[1780334736748,34.22,71424.78,10.5,0.39633,0.00019,23.26342]
[1780334740593,34.22,71418.27,10.5,0.39511,0.00019,23.24192]
[1780334745434,34.22,71421.57,10.5,0.39573,0.00019,23.25283]
[1780334745962,34.22,71428.95,10.5,0.3971,0.00019,23.27706]
[1780334746972,34.22,71428.95,10.5,0.3971,0.00019,23.27706]
[1780334751703,34.23,71431.1,10.5,0.39751,0.00019,23.28417]
[1780334752726,34.23,71431.13,10.5,0.39752,0.00019,23.28433]
[1780334756957,34.23,71427.99,10.5,0.39694,0.00019,23.27418]
[1780334758008,34.23,71429.13,10.5,0.39715,0.00019,23.27792]
[1780334761024,34.23,71437.72,10.5,0.39876,0.00019,23.30586]
[1780334762947,34.23,71442.65,10.5,0.39969,0.00019,23.32168]
[1780334763023,34.23,71442.65,10.5,0.39969,0.00019,23.32168]
[1780334763133,34.23,71442.65,10.5,0.39969,0.00019,23.32168]
[1780334763243,34.23,71442.65,10.5,0.39969,0.00019,23.32168]
[1780334763754,34.23,71453.63,10.5,0.40173,0.00019,23.35635]
[1780334764910,34.23,71453.63,10.5,0.40173,0.00019,23.35635]
[1780334770802,34.22,71455.68,10.5,0.40209,0.00019,23.36238]
[1780334775838,34.21,71455.1,10.5,0.40196,0.00019,23.36029]
[1780334777032,34.21,71455.1,10.5,0.40196,0.00019,23.36029]
[1780334777186,34.21,71455.1,10.5,0.40196,0.00019,23.36029]
[1780334777287,34.21,71455.24,10.5,0.40198,0.00019,23.36062]
[1780334779888,34.21,71455.07,10.5,0.40195,0.00019,23.36005]
[1780334780362,34.21,71454.52,10.5,0.40184,0.00019,23.35828]
[1780334780408,34.21,71454.52,10.5,0.40184,0.00019,23.35828]
[1780334780459,34.21,71454.52,10.5,0.40184,0.00019,23.35828]
[1780334780759,34.21,71454.52,10.5,0.40184,0.00019,23.35828]
[1780334781207,34.21,71454.52,10.5,0.40184,0.00019,23.35828]
[1780334781309,34.21,71461.35,10.5,0.40312,0.00019,23.37959]
[1780334781448,34.21,71461.35,10.5,0.40312,0.00019,23.37959]
[1780334785374,34.21,71468.48,10.5,0.40445,0.00019,23.40155]
[1780334785374,34.21,71468.48,10.5,0.40445,0.00019,23.40155]
[1780334785532,34.21,71468.48,10.5,0.40445,0.00019,23.40155]
[1780334785675,34.21,71468.48,10.5,0.40445,0.00019,23.40155]
[1780334786058,34.21,71468.48,10.5,0.40445,0.00019,23.40155]
[1780334786921,34.21,71477.62,10.5,0.40617,0.00019,23.42933]
[1780334787430,34.21,71477.62,10.5,0.40617,0.00019,23.42933]
[1780334788238,34.21,71477.62,10.5,0.40617,0.00019,23.42933]
[1780334788300,34.21,71477.62,10.5,0.40617,0.00019,23.42933]
[1780334788293,34.21,71480.2,10.5,0.40665,0.00019,23.43704]
[1780334793123,34.21,71485.37,10.5,0.40761,0.00019,23.44928]
[1780334795080,34.21,71486.41,10.5,0.40781,0.00019,23.45243]
[1780334797103,34.21,71486.65,10.5,0.40786,0.00019,23.45317]
[1780334798116,34.21,71486.35,10.5,0.4078,0.00019,23.45233]
[1780334799035,34.21,71485.82,10.5,0.40771,0.00019,23.45081]
[1780334799105,34.21,71485.82,10.5,0.40771,0.00019,23.45081]
[1780334799685,34.21,71483.84,10.5,0.40734,0.00019,23.4449]
[1780334805049,34.22,71487.03,10.5,0.40795,0.00019,23.45456]
[1780334806984,34.22,71486.8,10.5,0.4079,0.00019,23.45388]
[1780334807985,34.22,71486.06,10.5,0.40776,0.00019,23.45169]
[1780334808176,34.22,71486.06,10.5,0.40776,0.00019,23.45169]
[1780334808235,34.22,71483.06,10.5,0.4072,0.00019,23.44277]
[1780334814113,34.22,71478.93,10.5,0.40644,0.00019,23.43048]
[1780334817111,34.22,71479.52,10.5,0.40655,0.00019,23.4323]
[1780334818189,34.22,71479.48,10.5,0.40654,0.00019,23.4322]
[1780334818818,34.22,71479.64,10.5,0.40658,0.00019,23.43272]
[1780334819260,34.22,71479.64,10.5,0.40658,0.00019,23.43272]
[1780334820618,34.22,71479.49,10.5,0.40655,0.00019,23.43229]
[1780334820741,34.22,71479.49,10.5,0.40655,0.00019,23.43229]
[1780334820942,34.22,71479.49,10.5,0.40655,0.00019,23.43229]
[1780334822096,34.22,71482.34,10.5,0.40709,0.00019,23.44087]
[1780334822741,34.22,71484.54,10.5,0.4075,0.00019,23.44746]
[1780334827109,34.23,71482.59,10.5,0.40714,0.00019,23.4417]
[1780334828269,34.23,71482.81,10.5,0.40718,0.00019,23.44238]
[1780334829236,34.23,71482.66,10.5,0.40716,0.00019,23.44197]
[1780334830784,34.23,71485.24,10.5,0.40764,0.00019,23.44968]
[1780334832809,34.23,71487.74,10.5,0.40811,0.00019,23.45716]
[1780334834728,34.23,71487.44,10.5,0.40806,0.00019,23.45628]
[1780334837133,34.23,71487.3,10.5,0.40803,0.00019,23.45589]
[1780334838742,34.23,71487.74,10.5,0.40812,0.00019,23.45721]
[1780334840035,34.23,71487.49,10.5,0.40807,0.00019,23.4565]
[1780334840287,34.23,71487.49,10.5,0.40807,0.00019,23.4565]
[1780334840297,34.23,71487.49,10.5,0.40807,0.00019,23.4565]
[1780334841100,34.23,71486.69,10.5,0.40792,0.00019,23.45414]
[1780334841303,34.23,71480.64,10.5,0.40679,0.00019,23.4361]
[1780334842235,34.23,71480.64,10.5,0.40679,0.00019,23.4361]
[1780334842575,34.23,71476.42,10.5,0.406,0.00019,23.42341]
[1780334842835,34.23,71476.42,10.5,0.406,0.00019,23.42341]
[1780334843322,34.23,71476.42,10.5,0.406,0.00019,23.42341]
[1780334843806,34.23,71471.57,10.5,0.40509,0.00019,23.40872]
[1780334846881,34.24,71471.21,10.5,0.40503,0.00019,23.40775]
[1780334847132,34.24,71471.21,10.5,0.40503,0.00019,23.40775]
[1780334848199,34.24,71470.49,10.5,0.4049,0.00019,23.40559]
[1780334851327,34.24,71468.1,10.5,0.40446,0.00019,23.3984]
[1780334852410,34.24,71467.95,10.5,0.40442,0.00019,23.39466]
[1780334853141,34.24,71467.58,10.5,0.40436,0.00019,23.39357]
[1780334853488,34.24,71465.22,10.5,0.40392,0.00019,23.38637]
[1780334853513,34.24,71465.22,10.5,0.40392,0.00019,23.38637]
[1780334854527,34.24,71464.48,10.5,0.40378,0.00019,23.38414]
[1780334855083,34.24,71464.48,10.5,0.40378,0.00019,23.38414]
[1780334856751,34.25,71462.11,10.5,0.40334,0.00019,23.37692]
[1780334857019,34.25,71462.11,10.5,0.40334,0.00019,23.37692]
[1780334857755,34.25,71458.15,10.5,0.4026,0.00019,23.36464]
[1780334858434,34.25,71456.8,10.5,0.40235,0.00019,23.36044]
[1780334864030,34.25,71457.31,10.5,0.40245,0.00019,23.36208]
[1780334866052,34.25,71457.1,10.5,0.40241,0.00019,23.36144]
[1780334867146,34.25,71457.05,10.5,0.4024,0.00019,23.3613]
[1780334868154,34.25,71457.05,10.5,0.4024,0.00019,23.36131]
[1780334868207,34.25,71457.05,10.5,0.4024,0.00019,23.36131]
[1780334868279,34.25,71457.05,10.5,0.4024,0.00019,23.36131]
[1780334871513,34.25,71464.24,10.5,0.40375,0.00019,23.38362]
[1780334875845,34.25,71464.87,10.5,0.40387,0.00019,23.38556]
[1780334877151,34.25,71464.82,10.5,0.40386,0.00019,23.3854]
[1780334881690,34.25,71467.35,10.5,0.40433,0.00019,23.39314]
[1780334882732,34.25,71467.25,10.5,0.40431,0.00019,23.39282]
[1780334884635,34.25,71468.74,10.5,0.40459,0.00019,23.39738]
[1780334884679,34.25,71468.74,10.5,0.40459,0.00019,23.39738]
[1780334884813,34.25,71468.74,10.5,0.40459,0.00019,23.39738]
[1780334884969,34.25,71468.74,10.5,0.40459,0.00019,23.39738]
[1780334885021,34.25,71468.74,10.5,0.40459,0.00019,23.39738]
[1780334885100,34.25,71469.07,10.5,0.40465,0.00019,23.3984]
[1780334885679,34.25,71477.14,10.5,0.40617,0.00019,23.42296]
[1780334887498,34.25,71477.36,10.5,0.40621,0.00019,23.42367]
[1780334888067,34.25,71477.36,10.5,0.40621,0.00019,23.42367]
[1780334888169,34.25,71474.63,10.5,0.4057,0.00019,23.41546]
[1780334888647,34.25,71474.63,10.5,0.4057,0.00019,23.41546]
[1780334892063,34.25,71467.24,10.5,0.40433,0.00019,23.39303]
[1780334892576,34.25,71467.32,10.5,0.40434,0.00019,23.39331]
[1780334892605,34.25,71467.32,10.5,0.40434,0.00019,23.39331]
[1780334892646,34.25,71467.32,10.5,0.40434,0.00019,23.39331]
[1780334892697,34.25,71467.32,10.5,0.40434,0.00019,23.39331]
[1780334893805,34.25,71465.97,10.5,0.40409,0.00019,23.3892]
[1780334894449,34.25,71465.97,10.5,0.40409,0.00019,23.3892]
[1780334893906,34.25,71458.87,10.5,0.40276,0.00019,23.36727]
[1780334895827,34.25,71456.86,10.5,0.40239,0.00019,23.36103]
[1780334897170,34.26,71455.59,10.5,0.40215,0.00019,23.35709]
[1780334898616,34.26,71456.42,10.5,0.40231,0.00019,23.35974]
[1780334898846,34.26,71456.42,10.5,0.40231,0.00019,23.35974]
[1780334900021,34.26,71455.19,10.5,0.40208,0.00019,23.35592]
[1780334904020,34.26,71455.68,10.5,0.40218,0.00019,23.35755]
[1780334904022,34.26,71455.68,10.5,0.40218,0.00019,23.35755]
[1780334907186,34.26,71455.97,10.5,0.40224,0.00019,23.35849]
[1780334907269,34.26,71456.17,10.5,0.40228,0.00019,23.35912]
[1780334908221,34.26,71456.17,10.5,0.40228,0.00019,23.35912]
[1780334908270,34.26,71456.17,10.5,0.40228,0.00019,23.35912]
[1780334908320,34.26,71455.7,10.5,0.40219,0.00019,23.35765]
[1780334908522,34.26,71455.7,10.5,0.40219,0.00019,23.35765]
[1780334908946,34.26,71455.7,10.5,0.40219,0.00019,23.35765]
[1780334909103,34.26,71455.7,10.5,0.40219,0.00019,23.35765]
[1780334909204,34.26,71453.76,10.5,0.40182,0.00019,23.35152]
[1780334910628,34.26,71449.1,10.5,0.40095,0.00019,23.3368]
[1780334915840,34.25,71448.62,10.5,0.40082,0.00019,23.33161]
[1780334917187,34.25,71448.62,10.5,0.40082,0.00019,23.33161]
[1780334918365,34.25,71448.77,10.5,0.40084,0.00019,23.33203]
[1780334923896,34.24,71448.25,10.5,0.40072,0.00019,23.32999]
[1780334927198,34.24,71448.31,10.5,0.40073,0.00019,23.33007]
[1780334928227,34.24,71447.9,10.5,0.40065,0.00019,23.32872]
[1780334933966,34.23,71451.69,10.5,0.40133,0.00019,23.34029]
[1780334937199,34.23,71451.11,10.5,0.40121,0.00019,23.33835]
[1780334938207,34.23,71451.16,10.5,0.40122,0.00019,23.33845]
[1780334944038,34.22,71451.47,10.5,0.40125,0.00019,23.33902]
[1780334947249,34.21,71451.69,10.5,0.40128,0.00019,23.3396]
[1780334948438,34.21,71451.68,10.5,0.40128,0.00019,23.33952]
[1780334954114,34.21,71452.67,10.5,0.40144,0.00019,23.34225]
[1780334957291,34.2,71452.14,10.5,0.40133,0.00019,23.34047]
[1780334958400,34.2,71452.08,10.5,0.40132,0.00019,23.34023]
[1780334964184,34.19,71453.15,10.5,0.40149,0.00019,23.34323]
[1780334967309,34.19,71453.02,10.5,0.40146,0.00019,23.34277]
[1780334968770,34.19,71453.14,10.5,0.40148,0.00019,23.34299]
[1780334972022,34.19,71452.55,10.5,0.40134,0.00019,23.33765]
[1780334977323,34.18,71461.39,10.5,0.40298,0.00019,23.36508]
[1780334978347,34.18,71462.14,10.5,0.40312,0.00019,23.36733]
[1780334981458,34.18,71462.1,10.5,0.40311,0.00019,23.36716]
[1780334981544,34.18,71462.1,10.5,0.40311,0.00019,23.36716]
[1780334981565,34.18,71462.1,10.5,0.40311,0.00019,23.36716]
[1780334981598,34.18,71461.82,10.5,0.40305,0.00019,23.36617]
[1780334981818,34.18,71461.82,10.5,0.40305,0.00019,23.36617]
[1780334981833,34.18,71461.82,10.5,0.40305,0.00019,23.36617]
[1780334981988,34.18,71461.82,10.5,0.40305,0.00019,23.36617]
[1780334982090,34.18,71461.82,10.5,0.40305,0.00019,23.36617]
[1780334982103,34.18,71461.82,10.5,0.40305,0.00019,23.36617]
[1780334982120,34.18,71461.82,10.5,0.40305,0.00019,23.36617]
[1780334982210,34.18,71461.82,10.5,0.40305,0.00019,23.36617]
[1780334982425,34.18,71464.47,10.5,0.40354,0.00019,23.37438]
[1780334983492,34.18,71464.47,10.5,0.40354,0.00019,23.37438]
[1780334983529,34.18,71471.57,10.5,0.40488,0.00019,23.39623]
[1780334984239,34.18,71471.57,10.5,0.40488,0.00019,23.39623]
[1780334984781,34.18,71471.0,10.5,0.40477,0.00019,23.39449]
[1780334987201,34.18,71471.18,10.5,0.4048,0.00019,23.39501]
[1780334987333,34.18,71471.18,10.5,0.4048,0.00019,23.39501]
[1780334988954,34.17,71471.05,10.5,0.40477,0.00019,23.39458]
[1780334988961,34.17,71471.05,10.5,0.40477,0.00019,23.39458]
[1780334988993,34.17,71471.05,10.5,0.40477,0.00019,23.39458]
[1780334989361,34.17,71469.2,10.5,0.40443,0.00019,23.3889]
[1780334990627,34.18,71467.68,10.5,0.40414,0.00019,23.38426]
[1780334990980,34.18,71467.68,10.5,0.40414,0.00019,23.38426]
[1780334992028,34.18,71467.37,10.5,0.40409,0.00019,23.38334]
[1780334992423,34.18,71467.37,10.5,0.40409,0.00019,23.38334]
[1780334992476,34.18,71467.37,10.5,0.40409,0.00019,23.38334]
[1780334992609,34.18,71467.45,10.5,0.40411,0.00019,23.38365]
[1780334992805,34.18,71467.45,10.5,0.40411,0.00019,23.38365]
[1780334992911,34.18,71467.45,10.5,0.40411,0.00019,23.38365]
[1780334992958,34.18,71467.45,10.5,0.40411,0.00019,23.38365]
[1780334993192,34.18,71467.45,10.5,0.40411,0.00019,23.38365]
[1780334993246,34.18,71467.45,10.5,0.40411,0.00019,23.38365]
[1780334993390,34.18,71501.6,10.5,0.41053,0.00019,23.48577]
[1780334993741,34.18,71501.6,10.5,0.41053,0.00019,23.48577]
[1780334993765,34.18,71501.6,10.5,0.41053,0.00019,23.48577]
[1780334993935,34.18,71501.6,10.5,0.41053,0.00019,23.48577]
[1780334994282,34.18,71501.6,10.5,0.41053,0.00019,23.48577]
[1780334994308,34.18,71501.6,10.5,0.41053,0.00019,23.48577]
[1780334994359,34.18,71501.6,10.5,0.41053,0.00019,23.48577]
[1780334994398,34.18,71549.84,10.5,0.41964,0.00019,23.61973]
[1780334994641,34.18,71549.84,10.5,0.41964,0.00019,23.61973]
[1780334994765,34.18,71549.84,10.5,0.41964,0.00019,23.61973]
[1780334994966,34.18,71549.84,10.5,0.41964,0.00019,23.61973]
[1780334995049,34.18,71549.84,10.5,0.41964,0.00019,23.61973]
[1780334995371,34.18,71549.84,10.5,0.41964,0.00019,23.61973]
[1780334995487,34.18,71549.84,10.5,0.41964,0.00019,23.61973]
[1780334995405,34.18,71586.48,10.5,0.42659,0.00019,23.71325]
[1780334995813,34.18,71586.48,10.5,0.42659,0.00019,23.71325]
[1780334996139,34.18,71586.48,10.5,0.42659,0.00019,23.71325]
[1780334996513,34.18,71586.48,10.5,0.42659,0.00019,23.71325]
[1780334996553,34.18,71586.48,10.5,0.42659,0.00019,23.71325]
[1780334996564,34.18,71586.48,10.5,0.42659,0.00019,23.71325]
[1780334996413,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334996668,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334996702,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334996789,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334996799,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334997002,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334997032,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334997159,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334997194,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334997383,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334997501,34.18,71613.59,10.5,0.43173,0.00019,23.77782]
[1780334997423,34.17,71622.97,10.5,0.43349,0.00019,23.79898]
[1780334997650,34.17,71622.97,10.5,0.43349,0.00019,23.79898]
[1780334997849,34.17,71622.97,10.5,0.43349,0.00019,23.79898]
[1780334998112,34.17,71622.97,10.5,0.43349,0.00019,23.79898]
[1780334998226,34.17,71622.97,10.5,0.43349,0.00019,23.79898]
[1780334998322,34.17,71622.97,10.5,0.43349,0.00019,23.79898]
[1780334998529,34.17,71622.97,10.5,0.43349,0.00019,23.79898]
[1780334998586,34.17,71622.97,10.5,0.43349,0.00019,23.79898]
[1780334998563,34.17,71634.22,10.5,0.43564,0.00019,23.82413]
[1780334998959,34.17,71634.22,10.5,0.43564,0.00019,23.82413]
[1780334999295,34.17,71634.22,10.5,0.43564,0.00019,23.82413]
[1780334999370,34.17,71634.22,10.5,0.43564,0.00019,23.82413]
[1780334999520,34.17,71634.22,10.5,0.43564,0.00019,23.82413]
[1780334999528,34.17,71634.22,10.5,0.43564,0.00019,23.82413]
[1780334999578,34.17,71634.22,10.5,0.43564,0.00019,23.82413]
[1780334999570,34.17,71640.04,10.5,0.43675,0.00019,23.83688]
[1780334999645,34.17,71640.04,10.5,0.43675,0.00019,23.83688]
[1780334999784,34.17,71640.04,10.5,0.43675,0.00019,23.83688]
[1780334999814,34.17,71640.04,10.5,0.43675,0.00019,23.83688]
[1780335000474,34.17,71640.04,10.5,0.43675,0.00019,23.83688]
[1780335000658,34.17,71635.47,10.5,0.43588,0.00019,23.82691]
[1780335000811,34.17,71635.47,10.5,0.43588,0.00019,23.82691]
[1780335001070,34.17,71635.47,10.5,0.43588,0.00019,23.82691]
[1780335001435,34.17,71635.47,10.5,0.43588,0.00019,23.82691]
[1780335001933,34.17,71638.15,10.5,0.43639,0.00019,23.8328]
[1780335001971,34.17,71638.15,10.5,0.43639,0.00019,23.8328]
[1780335001975,34.17,71638.15,10.5,0.43639,0.00019,23.8328]
[1780335002060,34.17,71638.15,10.5,0.43639,0.00019,23.8328]
[1780335002133,34.17,71638.15,10.5,0.43639,0.00019,23.8328]
[1780335002328,34.17,71638.15,10.5,0.43639,0.00019,23.8328]
[1780335002471,34.17,71631.17,10.5,0.43507,0.00019,23.8175]
[1780335002700,34.17,71631.17,10.5,0.43507,0.00019,23.8175]
[1780335002826,34.17,71631.17,10.5,0.43507,0.00019,23.8175]
[1780335002996,34.17,71631.17,10.5,0.43507,0.00019,23.8175]
[1780335003115,34.17,71631.17,10.5,0.43507,0.00019,23.8175]
[1780335003209,34.17,71631.17,10.5,0.43507,0.00019,23.8175]
[1780335003314,34.17,71631.17,10.5,0.43507,0.00019,23.8175]
[1780335003516,34.17,71650.66,10.5,0.43878,0.00019,23.85967]
[1780335003618,34.17,71650.66,10.5,0.43878,0.00019,23.85967]
[1780335003736,34.17,71650.66,10.5,0.43878,0.00019,23.85967]
[1780335003744,34.17,71650.66,10.5,0.43878,0.00019,23.85967]
[1780335003959,34.17,71650.66,10.5,0.43878,0.00019,23.85967]
[1780335004228,34.17,71650.66,10.5,0.43878,0.00019,23.85967]
[1780335004487,34.18,71671.95,10.5,0.44285,0.00019,23.90339]
[1780335004826,34.18,71671.95,10.5,0.44285,0.00019,23.90339]
[1780335004969,34.18,71671.95,10.5,0.44285,0.00019,23.90339]
[1780335005076,34.18,71671.95,10.5,0.44285,0.00019,23.90339]
[1780335005137,34.18,71671.95,10.7,0.44285,0.00019,23.90339]
[1780335005141,34.18,71671.95,10.9,0.44285,0.00019,23.90339]
[1780335005179,34.18,71671.95,10.9,0.44285,0.00019,23.90339]
[1780335005323,34.18,71671.95,11.1,0.44285,0.00019,23.90339]
[1780335005388,34.18,71671.95,11.2,0.44285,0.00019,23.90339]
[1780335005416,34.18,71671.95,11.2,0.44285,0.00019,23.90339]
[1780335005494,34.18,71669.05,11.2,0.4423,0.00019,23.89763]
[1780335005679,34.18,71669.05,11.2,0.4423,0.00019,23.89763]
[1780335005881,34.18,71669.05,12.0,0.4423,0.00019,23.89763]
[1780335005946,34.18,71669.05,12.0,0.4423,0.00019,23.89763]
[1780335005969,34.18,71669.05,12.0,0.4423,0.00019,23.89763]
[1780335006605,34.18,71669.05,12.0,0.4423,0.00019,23.89763]
[1780335006561,34.18,71648.78,12.0,0.43843,0.00019,23.85579]
[1780335006672,34.18,71648.78,12.0,0.43843,0.00019,23.85579]
[1780335006692,34.18,71648.78,12.0,0.43843,0.00019,23.85579]
[1780335006838,34.18,71648.78,12.0,0.43843,0.00019,23.85579]
[1780335006857,34.18,71648.78,12.0,0.43843,0.00019,23.85579]
[1780335007190,34.18,71648.78,12.0,0.43843,0.00019,23.85579]
[1780335007224,34.18,71648.78,12.0,0.43843,0.00019,23.85579]
[1780335007311,34.18,71648.78,12.0,0.43843,0.00019,23.85579]
[1780335007493,34.18,71648.78,12.0,0.43843,0.00019,23.85579]
[1780335007516,34.18,71624.46,12.0,0.43381,0.00019,23.80274]
[1780335007801,34.18,71624.46,12.0,0.43381,0.00019,23.80274]
[1780335007951,34.18,71624.46,12.0,0.43381,0.00019,23.80274]
[1780335008096,34.18,71624.46,12.0,0.43381,0.00019,23.80274]
[1780335008319,34.18,71624.46,12.0,0.43381,0.00019,23.80274]
[1780335008497,34.18,71624.46,12.0,0.43381,0.00019,23.80274]
[1780335008513,34.18,71624.46,12.0,0.43381,0.00019,23.80274]
[1780335008612,34.19,71607.18,12.0,0.43053,0.00019,23.76308]
[1780335008657,34.19,71607.18,12.0,0.43053,0.00019,23.76308]
[1780335008977,34.19,71607.18,12.0,0.43053,0.00019,23.76308]
[1780335008991,34.19,71607.18,12.0,0.43053,0.00019,23.76308]
[1780335009160,34.19,71607.18,12.0,0.43053,0.00019,23.76308]
[1780335009340,34.19,71607.18,12.0,0.43053,0.00019,23.76308]
[1780335009530,34.19,71612.79,12.0,0.4316,0.00019,23.77614]
[1780335009751,34.19,71612.79,12.0,0.4316,0.00019,23.77614]
[1780335010019,34.19,71612.79,12.0,0.4316,0.00019,23.77614]
[1780335010049,34.19,71612.79,12.0,0.4316,0.00019,23.77614]
[1780335010247,34.19,71612.79,12.0,0.4316,0.00019,23.77614]
[1780335010257,34.19,71612.79,12.0,0.4316,0.00019,23.77614]
[1780335010309,34.19,71612.79,12.0,0.4316,0.00019,23.77614]
[1780335010482,34.19,71612.79,12.0,0.4316,0.00019,23.77614]
[1780335010656,34.19,71612.79,12.0,0.4316,0.00019,23.77614]
[1780335010699,34.19,71620.49,12.0,0.43306,0.00019,23.79382]
[1780335011029,34.19,71620.49,12.0,0.43306,0.00019,23.79382]
[1780335011127,34.19,71620.49,12.0,0.43306,0.00019,23.79382]
[1780335011196,34.19,71620.49,12.0,0.43306,0.00019,23.79382]
[1780335011451,34.19,71620.49,12.0,0.43306,0.00019,23.79382]
[1780335011546,34.19,71632.85,12.0,0.43542,0.00019,23.8215]
[1780335011681,34.19,71632.85,12.0,0.43542,0.00019,23.8215]
[1780335011804,34.19,71632.85,12.0,0.43542,0.00019,23.8215]
[1780335012044,34.19,71632.85,12.0,0.43542,0.00019,23.8215]
[1780335012225,34.19,71632.85,12.0,0.43542,0.00019,23.8215]
[1780335012376,34.19,71632.85,12.0,0.43542,0.00019,23.8215]
[1780335012504,34.19,71632.85,12.0,0.43542,0.00019,23.8215]
[1780335012551,34.19,71667.97,12.0,0.44211,0.00019,23.89562]
[1780335012823,34.19,71667.97,12.0,0.44211,0.00019,23.89562]
[1780335013611,34.19,71667.97,12.0,0.44211,0.00019,23.89562]
[1780335013558,34.19,71677.01,12.0,0.44384,0.00019,23.91364]
[1780335014029,34.19,71677.01,12.0,0.44384,0.00019,23.91364]
[1780335014048,34.19,71677.01,12.0,0.44384,0.00019,23.91364]
[1780335014077,34.19,71677.01,12.0,0.44384,0.00019,23.91364]
[1780335014333,34.19,71677.01,12.0,0.44384,0.00019,23.91364]
[1780335014340,34.19,71677.01,12.0,0.44384,0.00019,23.91364]
[1780335014373,34.19,71677.01,12.0,0.44384,0.00019,23.91364]
[1780335014393,34.19,71677.01,12.0,0.44384,0.00019,23.91364]
[1780335014566,34.19,71661.97,12.0,0.44097,0.00019,23.88348]
[1780335014955,34.19,71661.97,12.0,0.44097,0.00019,23.88348]
[1780335015129,34.19,71661.97,12.0,0.44097,0.00019,23.88348]
[1780335015327,34.19,71661.97,12.0,0.44097,0.00019,23.88348]
[1780335015584,34.19,71646.42,12.0,0.43801,0.00019,23.85101]
[1780335016587,34.19,71637.22,12.0,0.43626,0.00019,23.83117]
[1780335017290,34.19,71637.22,12.0,0.43626,0.00019,23.83117]
[1780335017590,34.19,71637.22,12.0,0.43626,0.00019,23.83117]
[1780335017611,34.19,71637.28,12.0,0.43627,0.00019,23.83129]
[1780335018013,34.19,71637.28,12.0,0.43627,0.00019,23.83129]
[1780335018611,34.19,71640.56,12.0,0.43689,0.00019,23.83842]
[1780335020583,34.19,71639.13,12.0,0.43662,0.00019,23.8353]
[1780335020961,34.19,71641.95,12.0,0.43715,0.00019,23.84139]
[1780335021570,34.19,71641.95,12.0,0.43715,0.00019,23.84139]
[1780335021572,34.19,71641.95,12.0,0.43716,0.00019,23.84141]
[1780335021838,34.19,71641.95,12.0,0.43716,0.00019,23.84141]
[1780335022225,34.19,71641.95,12.0,0.43716,0.00019,23.84141]
[1780335022276,34.19,71649.8,12.0,0.43865,0.00019,23.85819]
[1780335022957,34.19,71649.8,12.0,0.43865,0.00019,23.85819]
[1780335024083,34.19,71653.46,12.0,0.43935,0.00019,23.8659]
[1780335024976,34.19,71656.01,12.0,0.43984,0.00019,23.87124]
[1780335025459,34.19,71656.01,12.0,0.43984,0.00019,23.87124]
[1780335025541,34.19,71656.01,12.0,0.43984,0.00019,23.87124]
[1780335025545,34.19,71656.01,12.0,0.43984,0.00019,23.87124]
[1780335025567,34.19,71656.01,12.0,0.43984,0.00019,23.87124]
[1780335025663,34.19,71656.01,12.0,0.43984,0.00019,23.87124]
[1780335025718,34.19,71657.4,12.0,0.44011,0.00019,23.87414]
[1780335025747,34.19,71657.4,12.0,0.44011,0.00019,23.87414]
[1780335025819,34.19,71657.4,12.0,0.44011,0.00019,23.87414]
[1780335026071,34.19,71657.4,12.0,0.44011,0.00019,23.87414]
[1780335027394,34.19,71659.77,12.0,0.44056,0.00019,23.87903]
[1780335027399,34.19,71659.77,12.0,0.44056,0.00019,23.87903]
[1780335027425,34.19,71671.64,12.0,0.44282,0.00019,23.90309]
[1780335028298,34.19,71671.64,12.0,0.44282,0.00019,23.90309]
[1780335028817,34.2,71670.43,12.0,0.44259,0.00019,23.90068]
[1780335028831,34.2,71670.43,12.0,0.44259,0.00019,23.90068]
[1780335028849,34.2,71670.43,12.0,0.44259,0.00019,23.90068]
[1780335028884,34.2,71670.43,12.0,0.44259,0.00019,23.90068]
[1780335028987,34.2,71670.43,12.0,0.44259,0.00019,23.90068]
[1780335029389,34.2,71670.43,12.0,0.44259,0.00019,23.90068]
[1780335029666,34.2,71670.43,12.0,0.44259,0.00019,23.90068]
[1780335029667,34.2,71660.34,12.0,0.44067,0.00019,23.88023]
[1780335029842,34.2,71660.34,12.0,0.44067,0.00019,23.88023]
[1780335030063,34.2,71660.34,12.0,0.44067,0.00019,23.88023]
[1780335030360,34.2,71660.34,12.0,0.44067,0.00019,23.88023]
[1780335030396,34.2,71660.34,12.0,0.44067,0.00019,23.88023]
[1780335030605,34.2,71660.34,12.0,0.44067,0.00019,23.88023]
[1780335030479,34.2,71644.46,12.0,0.43765,0.00019,23.84691]
[1780335030832,34.2,71644.46,12.0,0.43765,0.00019,23.84691]
[1780335031467,34.2,71644.46,12.0,0.43765,0.00019,23.84691]
[1780335031468,34.2,71629.12,12.0,0.43472,0.00019,23.81017]
[1780335032015,34.2,71629.12,12.0,0.43472,0.00019,23.81017]
[1780335032533,34.2,71629.12,12.0,0.43472,0.00019,23.81017]
[1780335032573,34.2,71629.12,12.0,0.43472,0.00019,23.81017]
[1780335032571,34.2,71615.19,12.0,0.43207,0.00019,23.7787]
[1780335032701,34.2,71615.19,12.0,0.43207,0.00019,23.7787]
[1780335032887,34.2,71615.19,12.0,0.43207,0.00019,23.7787]
[1780335033201,34.2,71615.19,12.0,0.43207,0.00019,23.7787]
[1780335033507,34.2,71615.19,12.0,0.43207,0.00019,23.7787]
[1780335033523,34.2,71605.27,12.0,0.43019,0.00019,23.75565]
[1780335033762,34.2,71605.27,12.0,0.43019,0.00019,23.75565]
[1780335034019,34.2,71605.27,12.0,0.43019,0.00019,23.75565]
[1780335034054,34.2,71605.27,12.0,0.43019,0.00019,23.75565]
[1780335034620,34.2,71605.27,12.0,0.43019,0.00019,23.75565]
[1780335035375,34.2,71600.83,12.0,0.42935,0.00019,23.74517]
[1780335036498,34.2,71605.71,12.0,0.43027,0.00019,23.7567]
[1780335037221,34.2,71611.17,12.0,0.43131,0.00019,23.76946]
[1780335037471,34.2,71611.17,12.0,0.43131,0.00019,23.76946]
[1780335037541,34.2,71617.01,12.0,0.43242,0.00019,23.78293]
[1780335038630,34.2,71617.01,12.0,0.43242,0.00019,23.78293]
[1780335038668,34.2,71624.62,12.0,0.43387,0.00019,23.80021]
[1780335040200,34.2,71625.03,12.0,0.43395,0.00019,23.80113]
[1780335040296,34.2,71625.03,12.0,0.43395,0.00019,23.80113]
[1780335041139,34.2,71620.97,12.0,0.43318,0.00019,23.79199]
[1780335041157,34.2,71620.97,12.0,0.43318,0.00019,23.79199]
[1780335041187,34.2,71620.97,12.0,0.43318,0.00019,23.79199]
[1780335041230,34.2,71620.97,12.0,0.43318,0.00019,23.79199]
[1780335041527,34.2,71620.97,12.0,0.43318,0.00019,23.79199]
[1780335041617,34.2,71613.21,12.0,0.43171,0.00019,23.77427]
[1780335042063,34.2,71613.21,12.0,0.43171,0.00019,23.77427]
[1780335042102,34.2,71613.21,12.0,0.43171,0.00019,23.77427]
[1780335042230,34.2,71613.21,12.0,0.43171,0.00019,23.77427]
[1780335042752,34.2,71610.15,12.0,0.43113,0.00019,23.76718]
[1780335043274,34.2,71610.15,12.0,0.43113,0.00019,23.76718]
[1780335044118,34.2,71607.04,12.0,0.43054,0.00019,23.75993]
[1780335044578,34.2,71607.04,12.0,0.43054,0.00019,23.75993]
[1780335045819,34.2,71599.48,12.0,0.4291,0.00019,23.74209]
[1780335045877,34.2,71599.48,12.0,0.4291,0.00019,23.74209]
[1780335047792,34.2,71604.49,12.0,0.43005,0.00019,23.75396]
[1780335048291,34.2,71604.49,12.0,0.43005,0.00019,23.75396]
[1780335048397,34.2,71604.49,12.0,0.43005,0.00019,23.75396]
[1780335049612,34.2,71605.29,12.0,0.43021,0.00019,23.75584]
[1780335049874,34.21,71606.59,12.0,0.43046,0.00019,23.75891]
[1780335050510,34.21,71606.59,12.0,0.43046,0.00019,23.75891]
[1780335050612,34.21,71612.95,12.0,0.43166,0.00019,23.77371]
[1780335051245,34.21,71612.95,12.0,0.43166,0.00019,23.77371]
[1780335051651,34.21,71612.95,12.0,0.43166,0.00019,23.77371]
[1780335051344,34.2,71627.48,12.0,0.43442,0.00019,23.80668]
[1780335051901,34.2,71627.48,12.0,0.43442,0.00019,23.80668]
[1780335052198,34.2,71627.48,12.0,0.43442,0.00019,23.80668]
[1780335052382,34.2,71627.48,12.0,0.43442,0.00019,23.80668]
[1780335052663,34.2,71627.48,12.0,0.43442,0.00019,23.80668]
[1780335052461,34.2,71639.29,12.0,0.43667,0.00019,23.83265]
[1780335052946,34.2,71639.29,12.0,0.43667,0.00019,23.83265]
[1780335054114,34.2,71644.4,12.0,0.43764,0.00019,23.84369]
[1780335054829,34.21,71642.77,12.0,0.43734,0.00019,23.84022]
[1780335054874,34.2,71641.36,12.0,0.43707,0.00019,23.83716]
[1780335059522,34.2,71633.29,12.0,0.43552,0.00019,23.81949]
[1780335061564,34.2,71630.2,12.0,0.43493,0.00019,23.81267]
[1780335061614,34.2,71630.2,12.0,0.43493,0.00019,23.81267]
[1780335062563,34.2,71630.32,12.0,0.43496,0.00019,23.81294]
[1780335062665,34.2,71638.39,12.0,0.43649,0.00019,23.83064]
[1780335063393,34.2,71638.39,12.0,0.43649,0.00019,23.83064]
[1780335065270,34.2,71640.59,12.0,0.43691,0.00019,23.83539]
[1780335065287,34.2,71640.59,12.0,0.43691,0.00019,23.83539]
[1780335070469,34.19,71638.67,12.0,0.43653,0.00019,23.83112]
[1780335071526,34.19,71631.5,12.0,0.43516,0.00019,23.81536]
[1780335072532,34.19,71631.5,12.0,0.43516,0.00019,23.81536]
[1780335072534,34.19,71631.5,12.0,0.43516,0.00019,23.81536]
[1780335073699,34.19,71634.72,12.0,0.43577,0.00019,23.82243]
[1780335073571,34.19,71643.64,12.0,0.43747,0.00019,23.84179]
[1780335074207,34.19,71643.64,12.0,0.43747,0.00019,23.84179]
[1780335075316,34.19,71644.52,12.0,0.43764,0.00019,23.8437]
[1780335075554,34.19,71644.52,12.0,0.43764,0.00019,23.8437]
[1780335079392,34.2,71641.69,12.0,0.43711,0.00019,23.8377]
[1780335079577,34.2,71633.34,12.0,0.43552,0.00019,23.8195]
[1780335081376,34.2,71630.37,12.0,0.43496,0.00019,23.81299]
[1780335081412,34.2,71630.37,12.0,0.43496,0.00019,23.81299]
[1780335081851,34.2,71629.64,12.0,0.43482,0.00019,23.81139]
[1780335082211,34.2,71629.64,12.0,0.43482,0.00019,23.81139]
[1780335083071,34.2,71616.12,12.0,0.43225,0.00019,23.78088]
[1780335084741,34.2,71616.12,12.0,0.43225,0.00019,23.78088]
[1780335084752,34.2,71614.73,12.0,0.43199,0.00019,23.77772]
[1780335084767,34.2,71614.73,12.0,0.43199,0.00019,23.77772]
[1780335084923,34.2,71614.73,12.0,0.43199,0.00019,23.77772]
[1780335085085,34.2,71611.99,12.0,0.43147,0.00019,23.7714]
[1780335087364,34.2,71610.0,12.0,0.43109,0.00019,23.76679]
[1780335088763,34.2,71608.89,12.0,0.43089,0.00019,23.76423]
[1780335090826,34.2,71607.55,12.0,0.43063,0.00019,23.76111]
[1780335091598,34.2,71607.55,12.0,0.43063,0.00019,23.76111]
[1780335091654,34.2,71613.57,12.0,0.43177,0.00019,23.77184]
[1780335093432,34.2,71617.55,12.0,0.43252,0.00019,23.78098]
[1780335095188,34.21,71618.3,12.0,0.43267,0.00019,23.78274]
[1780335095190,34.21,71618.3,12.0,0.43267,0.00019,23.78274]
[1780335098452,34.21,71618.07,12.0,0.43263,0.00019,23.78227]
[1780335098473,34.21,71609.62,12.0,0.43103,0.00019,23.76282]
[1780335098966,34.21,71609.62,12.0,0.43103,0.00019,23.76282]
[1780335099134,34.21,71609.62,12.0,0.43103,0.00019,23.76282]
[1780335099332,34.21,71609.62,12.0,0.43103,0.00019,23.76282]
[1780335099422,34.21,71599.65,12.0,0.42914,0.00019,23.73935]
[1780335100174,34.21,71599.65,12.0,0.42914,0.00019,23.73935]
[1780335101419,34.21,71600.72,12.0,0.42934,0.00019,23.74189]
[1780335102713,34.21,71601.71,12.0,0.42953,0.00019,23.74424]
[1780335102753,34.21,71601.71,12.0,0.42953,0.00019,23.74424]
[1780335102784,34.21,71599.81,12.0,0.42917,0.00019,23.73973]
[1780335103202,34.21,71599.81,12.0,0.42917,0.00019,23.73973]
[1780335103652,34.21,71599.81,12.0,0.42917,0.00019,23.73973]
[1780335103659,34.21,71599.81,12.0,0.42917,0.00019,23.73973]
[1780335106235,34.21,71593.58,12.0,0.42799,0.00019,23.7248]
[1780335111309,34.21,71595.52,12.0,0.42835,0.00019,23.72947]
[1780335111365,34.21,71595.52,12.0,0.42835,0.00019,23.72947]
[1780335111575,34.21,71595.52,12.0,0.42835,0.00019,23.72947]
[1780335111859,34.21,71594.16,12.0,0.4281,0.00019,23.7262]
[1780335112819,34.21,71590.0,12.0,0.42731,0.00019,23.71613]
[1780335113303,34.21,71590.0,12.0,0.42731,0.00019,23.71613]
[1780335116751,34.21,71585.97,12.0,0.42654,0.00019,23.70631]
[1780335118798,34.21,71584.57,12.0,0.42628,0.00019,23.70289]
[1780335120023,34.21,71584.13,12.0,0.4262,0.00019,23.70183]
[1780335121240,34.21,71583.37,12.0,0.42606,0.00019,23.69996]
[1780335121357,34.21,71583.37,12.0,0.42606,0.00019,23.69996]
[1780335121361,34.21,71583.37,12.0,0.42606,0.00019,23.69996]
[1780335121489,34.21,71583.37,12.0,0.42606,0.00019,23.69996]
[1780335122762,34.21,71578.24,12.0,0.42508,0.00019,23.68724]
[1780335122810,34.21,71581.3,12.0,0.42567,0.00019,23.69487]
[1780335122975,34.21,71581.3,12.0,0.42567,0.00019,23.69487]
[1780335123290,34.21,71581.3,12.0,0.42567,0.00019,23.69487]
[1780335125450,34.21,71572.84,12.0,0.42406,0.00019,23.6737]
[1780335125459,34.21,71572.84,12.0,0.42406,0.00019,23.6737]
[1780335125611,34.21,71572.84,12.0,0.42406,0.00019,23.6737]
[1780335125654,34.21,71572.84,12.0,0.42406,0.00019,23.6737]
[1780335126636,34.21,71570.19,12.0,0.42355,0.00019,23.66693]
[1780335127252,34.21,71569.09,12.0,0.42335,0.00019,23.66413]
[1780335127263,34.21,71569.09,12.0,0.42335,0.00019,23.66413]
[1780335127267,34.21,71569.09,12.0,0.42335,0.00019,23.66413]
[1780335127348,34.21,71569.09,12.0,0.42335,0.00019,23.66413]
[1780335127357,34.21,71569.09,12.0,0.42335,0.00019,23.66413]
[1780335127527,34.21,71569.09,12.0,0.42335,0.00019,23.66413]
[1780335127619,34.21,71560.8,12.0,0.42178,0.00019,23.64287]
[1780335128407,34.21,71560.8,12.0,0.42178,0.00019,23.64287]
[1780335128634,34.21,71560.8,12.0,0.42178,0.00019,23.64287]
[1780335128701,34.21,71560.8,12.0,0.42178,0.00019,23.64287]
[1780335128967,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129163,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129186,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129190,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129292,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129329,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129483,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129661,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129700,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129737,34.21,71555.36,12.0,0.42075,0.00019,23.62879]
[1780335129714,34.21,71536.21,12.0,0.41713,0.00019,23.57773]
[1780335130232,34.21,71536.21,12.0,0.41713,0.00019,23.57773]
[1780335130450,34.21,71536.21,12.0,0.41713,0.00019,23.57773]
[1780335130511,34.21,71536.21,12.0,0.41713,0.00019,23.57773]
[1780335130744,34.21,71536.21,12.0,0.41713,0.00019,23.57773]
[1780335130747,34.21,71536.21,12.0,0.41713,0.00019,23.57773]
[1780335130677,34.21,71525.57,12.0,0.41513,0.00019,23.54853]
[1780335130930,34.21,71525.57,12.0,0.41513,0.00019,23.54853]
[1780335130932,34.21,71525.57,12.0,0.41513,0.00019,23.54853]
[1780335131263,34.21,71525.57,12.0,0.41513,0.00019,23.54853]
[1780335131526,34.21,71525.57,12.0,0.41513,0.00019,23.54853]
[1780335131623,34.21,71525.57,12.0,0.41513,0.00019,23.54853]
[1780335131744,34.21,71525.57,12.0,0.41513,0.00019,23.54853]
[1780335131851,34.21,71527.2,12.0,0.41543,0.00019,23.553]
[1780335132297,34.21,71527.2,12.0,0.41543,0.00019,23.553]
[1780335132554,34.21,71527.2,12.0,0.41543,0.00019,23.553]
[1780335132629,34.21,71527.2,12.0,0.41543,0.00019,23.553]
[1780335133820,34.21,71532.85,12.0,0.4165,0.00019,23.56852]
[1780335134605,34.21,71532.85,12.0,0.4165,0.00019,23.56852]
[1780335135403,34.21,71533.34,12.0,0.41659,0.00019,23.56984]
[1780335137180,34.21,71539.77,12.0,0.4178,0.00019,23.5873]
[1780335137966,34.21,71538.94,12.0,0.41764,0.00019,23.58506]
[1780335139257,34.21,71534.05,12.0,0.41672,0.00019,23.57178]
[1780335139560,34.21,71524.91,12.0,0.415,0.00019,23.54662]
[1780335140477,34.21,71517.49,12.0,0.41359,0.00019,23.52586]
[1780335141329,34.21,71517.49,12.0,0.41359,0.00019,23.52586]
[1780335141338,34.21,71517.49,12.0,0.41359,0.00019,23.52586]
[1780335141342,34.21,71517.49,12.0,0.41359,0.00019,23.52586]
[1780335141387,34.21,71517.49,12.0,0.41359,0.00019,23.52586]
[1780335141397,34.21,71517.49,12.0,0.41359,0.00019,23.52586]
[1780335141411,34.21,71517.49,12.0,0.41359,0.00019,23.52586]
[1780335141437,34.21,71517.49,12.0,0.41359,0.00019,23.52586]
[1780335141619,34.21,71517.49,12.0,0.41359,0.00019,23.52586]
[1780335141646,34.21,71510.44,12.0,0.41226,0.00019,23.50587]
[1780335141903,34.21,71510.44,12.0,0.41226,0.00019,23.50587]
[1780335141945,34.21,71510.44,12.0,0.41226,0.00019,23.50587]
[1780335142349,34.21,71510.44,12.0,0.41226,0.00019,23.50587]
[1780335142440,34.21,71510.44,12.0,0.41226,0.00019,23.50587]
[1780335142561,34.21,71510.44,12.0,0.41226,0.00019,23.50587]
[1780335142705,34.21,71510.44,12.0,0.41226,0.00019,23.50587]
[1780335142602,34.21,71501.77,12.0,0.41063,0.00019,23.48094]
[1780335142908,34.21,71501.77,12.0,0.41063,0.00019,23.48094]
[1780335142943,34.21,71501.77,12.0,0.41063,0.00019,23.48094]
[1780335143039,34.21,71501.77,12.0,0.41063,0.00019,23.48094]
[1780335143387,34.21,71501.77,12.0,0.41063,0.00019,23.48094]
[1780335143864,34.21,71497.82,12.0,0.40989,0.00019,23.46945]
[1780335144018,34.21,71497.82,12.0,0.40989,0.00019,23.46945]
[1780335144347,34.21,71497.82,12.0,0.40989,0.00019,23.46945]
[1780335144623,34.21,71497.82,12.0,0.40989,0.00019,23.46945]
[1780335147396,34.21,71495.39,12.0,0.40943,0.00019,23.46242]
[1780335147508,34.21,71495.39,12.0,0.40943,0.00019,23.46242]
[1780335147600,34.21,71495.39,12.0,0.40943,0.00019,23.46242]
[1780335147794,34.21,71495.39,12.0,0.40943,0.00019,23.46242]
[1780335148185,34.21,71496.81,12.0,0.4097,0.00019,23.46661]
[1780335148511,34.21,71496.81,12.0,0.4097,0.00019,23.46661]
[1780335150564,34.21,71497.37,12.0,0.40981,0.00019,23.46827]
[1780335150888,34.21,71496.81,12.0,0.40971,0.00019,23.46666]
[1780335153800,34.21,71496.37,12.0,0.40961,0.00019,23.46208]
[1780335154883,34.22,71497.67,12.0,0.40986,0.00019,23.46591]
[1780335157774,34.22,71497.21,12.0,0.40978,0.00019,23.4646]
[1780335159487,34.22,71504.51,12.0,0.41115,0.00019,23.4858]
[1780335160762,34.22,71502.77,12.0,0.41083,0.00019,23.48079]
[1780335164796,34.22,71501.45,12.0,0.41058,0.00019,23.47701]
[1780335165565,34.22,71500.47,12.0,0.4104,0.00019,23.47418]
[1780335165837,34.22,71496.14,12.0,0.40958,0.00019,23.46156]
[1780335166123,34.22,71496.14,12.0,0.40958,0.00019,23.46156]
[1780335166231,34.22,71496.14,12.0,0.40958,0.00019,23.46156]
[1780335166381,34.22,71496.14,12.0,0.40958,0.00019,23.46156]
[1780335166419,34.22,71496.14,12.0,0.40958,0.00019,23.46156]
[1780335166464,34.22,71496.14,12.0,0.40958,0.00019,23.46156]
[1780335166549,34.22,71496.14,12.0,0.40958,0.00019,23.46156]
[1780335166777,34.22,71496.14,12.0,0.40958,0.00019,23.46156]
[1780335166679,34.22,71481.9,12.0,0.4069,0.00019,23.4194]
[1780335166839,34.22,71481.9,12.0,0.4069,0.00019,23.4194]
[1780335166869,34.22,71481.9,12.0,0.4069,0.00019,23.4194]
[1780335167628,34.22,71481.9,12.0,0.4069,0.00019,23.4194]
[1780335167718,34.22,71477.5,12.0,0.40608,0.00019,23.40619]
[1780335167917,34.22,71477.5,12.0,0.40608,0.00019,23.40619]
[1780335168940,34.22,71477.7,12.0,0.40612,0.00019,23.40683]
[1780335168950,34.22,71477.7,12.0,0.40612,0.00019,23.40683]
[1780335169182,34.22,71477.7,12.0,0.40612,0.00019,23.40683]
[1780335169987,34.22,71476.51,12.0,0.4059,0.00019,23.40327]
[1780335170037,34.22,71476.51,12.0,0.4059,0.00019,23.40327]
[1780335170055,34.22,71476.51,12.0,0.4059,0.00019,23.40327]
[1780335170646,34.22,71476.51,12.0,0.4059,0.00019,23.40327]
[1780335170707,34.22,71469.26,12.0,0.40454,0.00019,23.3812]
[1780335171207,34.22,71469.26,12.0,0.40454,0.00019,23.3812]
[1780335171714,34.22,71459.84,12.0,0.40277,0.00019,23.35216]
[1780335176037,34.23,71463.59,12.0,0.4035,0.00019,23.36409]
[1780335177629,34.23,71464.82,12.0,0.40373,0.00019,23.36794]
[1780335178010,34.23,71465.38,12.0,0.40384,0.00019,23.36972]
[1780335178931,34.23,71466.69,12.0,0.40409,0.00019,23.37377]
[1780335179820,34.23,71466.69,12.0,0.40409,0.00019,23.37377]
[1780335180018,34.23,71467.6,12.0,0.40426,0.00019,23.37659]
[1780335185814,34.23,71472.14,12.0,0.40512,0.00019,23.3906]
[1780335185956,34.23,71472.14,12.0,0.40512,0.00019,23.3906]
[1780335189015,34.23,71467.08,12.0,0.40417,0.00019,23.37511]
[1780335189017,34.23,71467.08,12.0,0.40417,0.00019,23.37511]
[1780335189778,34.23,71467.08,12.0,0.40417,0.00019,23.37511]
[1780335191644,34.23,71464.74,12.0,0.40373,0.00019,23.3679]
[1780335191781,34.23,71462.47,12.0,0.4033,0.00019,23.36087]
[1780335192470,34.23,71462.47,12.0,0.4033,0.00019,23.36087]
[1780335193172,34.23,71460.58,12.0,0.40295,0.00019,23.35501]
[1780335193217,34.23,71460.58,12.0,0.40295,0.00019,23.35501]
[1780335194411,34.23,71458.72,12.0,0.4026,0.00019,23.34919]
[1780335195330,34.23,71457.41,12.0,0.40235,0.00019,23.34506]
[1780335195610,34.23,71457.41,12.0,0.40235,0.00019,23.34506]
[1780335195759,34.23,71457.41,12.0,0.40235,0.00019,23.34506]
[1780335195991,34.23,71444.66,12.0,0.39996,0.00019,23.30475]
[1780335196919,34.23,71444.66,12.0,0.39996,0.00019,23.30475]
[1780335198856,34.23,71442.95,12.0,0.39963,0.00019,23.29925]
[1780335199159,34.23,71443.8,12.0,0.39979,0.00019,23.30192]
[1780335200228,34.23,71444.72,12.0,0.39996,0.00019,23.3048]
[1780335200362,34.23,71444.72,12.0,0.39996,0.00019,23.3048]
[1780335200403,34.23,71444.72,12.0,0.39996,0.00019,23.3048]
[1780335200892,34.23,71445.66,12.0,0.40013,0.00019,23.30775]
[1780335201402,34.23,71445.66,12.0,0.40013,0.00019,23.30775]
[1780335201820,34.23,71445.66,12.0,0.40013,0.00019,23.30775]
[1780335201953,34.22,71450.84,12.0,0.4011,0.00019,23.32406]
[1780335207461,34.22,71451.78,12.0,0.40126,0.00019,23.3268]
[1780335211336,34.21,71448.22,12.0,0.40057,0.00019,23.31531]
[1780335212136,34.21,71448.05,12.0,0.40052,0.00019,23.31139]
[1780335212473,34.21,71448.05,12.0,0.40052,0.00019,23.31139]
[1780335213027,34.21,71447.6,12.0,0.40044,0.00019,23.30991]
[1780335214330,34.21,71446.71,12.0,0.40027,0.00019,23.30702]
[1780335214655,34.21,71446.71,12.0,0.40027,0.00019,23.30702]
[1780335215981,34.21,71447.03,12.0,0.40032,0.00019,23.30794]
[1780335217035,34.21,71447.51,12.0,0.40041,0.00019,23.30941]
[1780335218662,34.21,71449.31,12.0,0.40074,0.00019,23.31507]
[1780335218867,34.21,71449.31,12.0,0.40074,0.00019,23.31507]
[1780335219032,34.21,71452.13,12.0,0.40126,0.00019,23.32392]
[1780335219171,34.21,71452.13,12.0,0.40126,0.00019,23.32392]
[1780335219217,34.21,71452.13,12.0,0.40126,0.00019,23.32392]
[1780335219671,34.2,71455.84,12.0,0.40196,0.00019,23.33553]
[1780335220538,34.2,71455.84,12.0,0.40196,0.00019,23.33553]
[1780335220859,34.2,71467.81,12.0,0.40419,0.00019,23.37256]
[1780335223125,34.2,71465.53,12.0,0.40376,0.00019,23.36547]
[1780335226959,34.19,71465.93,12.0,0.40382,0.00019,23.36643]
[1780335226978,34.19,71465.93,12.0,0.40382,0.00019,23.36643]
[1780335232758,34.19,71465.2,12.0,0.40366,0.00019,23.36384]
[1780335232803,34.19,71465.2,12.0,0.40366,0.00019,23.36384]
[1780335234445,34.18,71465.31,12.0,0.40367,0.00019,23.36404]
[1780335234526,34.18,71465.31,12.0,0.40367,0.00019,23.36404]
[1780335234605,34.18,71462.58,12.0,0.40315,0.00019,23.35552]
[1780335235655,34.18,71462.58,12.0,0.40315,0.00019,23.35552]
[1780335235705,34.18,71456.27,12.0,0.40197,0.00019,23.33581]
[1780335237490,34.18,71453.87,12.0,0.40151,0.00019,23.32823]
[1780335238503,34.18,71454.18,12.0,0.40157,0.00019,23.32916]
[1780335241261,34.18,71455.01,12.0,0.40172,0.00019,23.33164]
[1780335241262,34.18,71455.01,12.0,0.40172,0.00019,23.33164]
[1780335242856,34.18,71453.08,12.0,0.40135,0.00019,23.32553]
[1780335243072,34.17,71451.42,12.0,0.40103,0.00019,23.32019]
[1780335243694,34.17,71451.42,12.0,0.40103,0.00019,23.32019]
[1780335245123,34.17,71444.58,12.0,0.39975,0.00019,23.29839]
[1780335245927,34.17,71441.13,12.0,0.3991,0.00019,23.28728]
[1780335250957,34.17,71441.54,12.0,0.39916,0.00019,23.28838]
[1780335252548,34.17,71444.13,12.0,0.39964,0.00019,23.29664]
[1780335253513,34.17,71444.72,12.0,0.39975,0.00019,23.29848]
[1780335253663,34.17,71444.72,12.0,0.39975,0.00019,23.29848]
[1780335253876,34.17,71444.72,12.0,0.39975,0.00019,23.29848]
[1780335254658,34.16,71445.78,12.0,0.39994,0.00019,23.30177]
[1780335255246,34.16,71447.18,12.0,0.4002,0.00019,23.30623]
[1780335256336,34.16,71448.5,12.0,0.40045,0.00019,23.31038]
[1780335257420,34.16,71448.92,12.0,0.40052,0.00019,23.31166]
[1780335257420,34.16,71448.92,12.0,0.40052,0.00019,23.31166]
[1780335258936,34.16,71444.63,12.0,0.39971,0.00019,23.29788]
[1780335259557,34.16,71444.63,12.0,0.39971,0.00019,23.29788]
[1780335261020,34.16,71446.44,12.0,0.40005,0.00019,23.30357]
[1780335262966,34.16,71449.27,12.0,0.40057,0.00019,23.31247]
[1780335263122,34.16,71449.27,12.0,0.40057,0.00019,23.31247]
[1780335264252,34.15,71453.21,12.0,0.40131,0.00019,23.32489]
[1780335264314,34.15,71453.21,12.0,0.40131,0.00019,23.32489]
[1780335267105,34.15,71450.29,12.0,0.40075,0.00019,23.31552]
[1780335267488,34.15,71450.29,12.0,0.40075,0.00019,23.31552]
[1780335267769,34.15,71450.29,12.0,0.40075,0.00019,23.31552]
[1780335267870,34.15,71450.23,12.0,0.40073,0.00019,23.31522]
[1780335269371,34.15,71454.38,12.0,0.40151,0.00019,23.32834]
[1780335269599,34.15,71454.38,12.0,0.40151,0.00019,23.32834]
[1780335269650,34.15,71454.38,12.0,0.40151,0.00019,23.32834]
[1780335269938,34.15,71454.38,12.0,0.40151,0.00019,23.32834]
[1780335270146,34.15,71455.72,12.0,0.40176,0.00019,23.33258]
[1780335271861,34.15,71460.59,12.0,0.40268,0.00019,23.34784]
[1780335273281,34.15,71464.4,12.0,0.40338,0.00019,23.35636]
[1780335277531,34.15,71471.3,12.0,0.40468,0.00019,23.37763]
[1780335283762,34.15,71472.28,12.0,0.40486,0.00019,23.38059]
[1780335284517,34.15,71462.5,12.0,0.40302,0.00019,23.35041]
[1780335289777,34.15,71460.49,12.0,0.40264,0.00019,23.34419]
[1780335294362,34.15,71458.42,12.0,0.40226,0.00019,23.33778]
[1780335294372,34.15,71458.42,12.0,0.40226,0.00019,23.33778]
[1780335296469,34.15,71458.34,12.0,0.40224,0.00019,23.33755]
[1780335297705,34.15,71456.61,12.0,0.40192,0.00019,23.33214]
[1780335299763,34.15,71452.98,12.0,0.40124,0.00019,23.32072]
[1780335299886,34.15,71449.55,12.0,0.4006,0.00019,23.3099]
[1780335300229,34.15,71449.55,12.0,0.4006,0.00019,23.3099]
[1780335300381,34.15,71449.55,12.0,0.4006,0.00019,23.3099]
[1780335301553,34.15,71446.25,12.0,0.39998,0.00019,23.29939]
[1780335301646,34.15,71446.25,12.0,0.39998,0.00019,23.29939]
[1780335301710,34.15,71450.32,12.0,0.40074,0.00019,23.31229]
[1780335302052,34.15,71450.32,12.0,0.40074,0.00019,23.31229]
[1780335302211,34.15,71450.32,12.0,0.40074,0.00019,23.31229]
[1780335302640,34.15,71450.32,12.0,0.40074,0.00019,23.31229]
[1780335302643,34.15,71457.97,12.0,0.40217,0.00019,23.33637]
[1780335303129,34.15,71457.97,12.0,0.40217,0.00019,23.33637]
[1780335308549,34.15,71459.84,12.0,0.40253,0.00019,23.34225]
[1780335308607,34.15,71459.84,12.0,0.40253,0.00019,23.34225]
[1780335309089,34.15,71459.25,12.0,0.40242,0.00019,23.34041]
[1780335309455,34.15,71459.25,12.0,0.40242,0.00019,23.34041]
[1780335309792,34.15,71451.77,12.0,0.40101,0.00019,23.31688]
[1780335310548,34.15,71451.77,12.0,0.40101,0.00019,23.31688]
[1780335310549,34.15,71451.77,12.0,0.40101,0.00019,23.31688]
[1780335312577,34.15,71446.25,12.0,0.39997,0.00019,23.29927]
[1780335312709,34.15,71446.25,12.0,0.39997,0.00019,23.29927]
[1780335313737,34.15,71445.52,12.0,0.39983,0.00019,23.29689]
[1780335315604,34.15,71446.04,12.0,0.39992,0.00019,23.29846]
[1780335315710,34.15,71446.04,12.0,0.39992,0.00019,23.29846]
[1780335317463,34.15,71445.3,12.0,0.39978,0.00019,23.29601]
[1780335317591,34.15,71445.3,12.0,0.39978,0.00019,23.29601]
[1780335324801,34.14,71450.32,12.0,0.4007,0.00019,23.31162]
[1780335329837,34.13,71447.63,12.0,0.40017,0.00019,23.30277]
[1780335334872,34.13,71443.62,12.0,0.39939,0.00019,23.28638]
[1780335339907,34.12,71441.69,12.0,0.39902,0.00019,23.27997]
[1780335343535,34.12,71441.71,12.0,0.39901,0.00019,23.27992]
[1780335343637,34.12,71441.71,12.0,0.39901,0.00019,23.27992]
[1780335343766,34.12,71441.71,12.0,0.39901,0.00019,23.27992]
[1780335344050,34.12,71440.82,12.0,0.39884,0.00019,23.27701]
[1780335344083,34.12,71440.82,12.0,0.39884,0.00019,23.27701]
[1780335344809,34.12,71440.82,12.0,0.39884,0.00019,23.27701]
[1780335344889,34.12,71440.82,12.0,0.39884,0.00019,23.27701]
[1780335345006,34.12,71440.82,12.0,0.39884,0.00019,23.27701]
[1780335348891,34.12,71439.18,12.0,0.39853,0.00019,23.27158]
[1780335349983,34.12,71441.37,12.0,0.39893,0.00019,23.27862]
[1780335349977,34.12,71449.57,12.0,0.40047,0.00019,23.30485]
[1780335354682,34.11,71449.19,12.0,0.40039,0.00019,23.30345]
[1780335357599,34.11,71449.06,12.0,0.40036,0.00019,23.30294]
[1780335359851,34.11,71448.48,12.0,0.40024,0.00019,23.30096]
[1780335359874,34.11,71448.48,12.0,0.40024,0.00019,23.30096]
[1780335359964,34.11,71448.48,12.0,0.40024,0.00019,23.30096]
[1780335360075,34.11,71447.48,12.0,0.40005,0.00019,23.29772]
[1780335360097,34.11,71447.48,12.0,0.40005,0.00019,23.29772]
[1780335360207,34.11,71447.48,12.0,0.40005,0.00019,23.29772]
[1780335360220,34.11,71447.48,12.0,0.40005,0.00019,23.29772]
[1780335360283,34.11,71447.48,12.0,0.40005,0.00019,23.29772]
[1780335360455,34.11,71450.64,12.0,0.40064,0.00019,23.30779]
[1780335361825,34.11,71457.85,12.0,0.402,0.00019,23.3306]
[1780335362136,34.11,71457.85,12.0,0.402,0.00019,23.3306]
[1780335362640,34.11,71457.85,12.0,0.402,0.00019,23.3306]
[1780335362659,34.11,71457.85,12.0,0.402,0.00019,23.3306]
[1780335362699,34.11,71457.85,12.0,0.402,0.00019,23.3306]
[1780335362901,34.11,71457.85,12.0,0.402,0.00019,23.3306]
[1780335362934,34.11,71459.55,12.0,0.40232,0.00019,23.33595]
[1780335363074,34.11,71470.51,12.0,0.40439,0.00019,23.37002]
[1780335365878,34.11,71473.0,12.0,0.40486,0.00019,23.37772]
[1780335369066,34.11,71473.5,12.0,0.40497,0.00019,23.37948]
[1780335369608,34.11,71473.5,12.0,0.40497,0.00019,23.37948]
[1780335369925,34.11,71473.5,12.0,0.40497,0.00019,23.37948]
[1780335369929,34.12,71473.19,12.0,0.40491,0.00019,23.37859]
[1780335375516,34.12,71470.45,12.0,0.4044,0.00019,23.37021]
[1780335380689,34.12,71470.78,12.0,0.40446,0.00019,23.37125]
[1780335382053,34.12,71470.91,12.0,0.40449,0.00019,23.37166]
[1780335382419,34.12,71471.13,12.0,0.40453,0.00019,23.37234]
[1780335382482,34.12,71471.13,12.0,0.40453,0.00019,23.37234]
[1780335382549,34.12,71471.13,12.0,0.40453,0.00019,23.37234]
[1780335382568,34.12,71474.21,12.0,0.40511,0.00019,23.38178]
[1780335384034,34.12,71474.21,12.0,0.40511,0.00019,23.38178]
[1780335387503,34.12,71479.75,12.0,0.40617,0.00019,23.39881]
[1780335391720,34.13,71479.91,12.0,0.40621,0.00019,23.39947]
[1780335395260,34.13,71482.25,12.0,0.40665,0.00019,23.40338]
[1780335395274,34.13,71482.25,12.0,0.40665,0.00019,23.40338]
[1780335395714,34.13,71482.25,12.0,0.40665,0.00019,23.40338]
[1780335395944,34.13,71482.25,12.0,0.40665,0.00019,23.40338]
[1780335396319,34.13,71482.6,12.0,0.40672,0.00019,23.40449]
[1780335396579,34.13,71482.6,12.0,0.40672,0.00019,23.40449]
[1780335396627,34.13,71482.6,12.0,0.40672,0.00019,23.40449]
[1780335396947,34.13,71482.6,12.0,0.40672,0.00019,23.40449]
[1780335397010,34.13,71489.81,12.0,0.40808,0.00019,23.42609]
[1780335397811,34.13,71489.81,12.0,0.40808,0.00019,23.42609]
[1780335397930,34.13,71489.81,12.0,0.40808,0.00019,23.42609]
[1780335397938,34.13,71498.63,12.0,0.40975,0.00019,23.45212]
[1780335398272,34.13,71498.63,12.0,0.40975,0.00019,23.45212]
[1780335399006,34.13,71498.63,12.0,0.40975,0.00019,23.45212]
[1780335399576,34.13,71500.14,12.0,0.41003,0.00019,23.45653]
[1780335399629,34.13,71500.14,12.0,0.41003,0.00019,23.45653]
[1780335406151,34.12,71497.32,12.0,0.40948,0.00019,23.44797]
[1780335408287,34.12,71498.25,12.0,0.40964,0.00019,23.45058]
[1780335413517,34.12,71501.63,12.0,0.41027,0.00019,23.46025]
[1780335413883,34.12,71501.63,12.0,0.41027,0.00019,23.46025]
[1780335418843,34.11,71498.66,12.0,0.4097,0.00019,23.4515]
[1780335419195,34.11,71498.77,12.0,0.40972,0.00019,23.45174]
[1780335420105,34.11,71500.45,12.0,0.41003,0.00019,23.45666]
[1780335420587,34.11,71500.45,12.0,0.41003,0.00019,23.45666]
[1780335422600,34.11,71503.94,12.0,0.41068,0.00019,23.46671]
[1780335423513,34.11,71514.19,12.0,0.41262,0.00019,23.49616]
[1780335424227,34.11,71514.19,12.0,0.41262,0.00019,23.49616]
[1780335426430,34.11,71510.85,12.0,0.41199,0.00019,23.48661]
[1780335426594,34.11,71510.85,12.0,0.41199,0.00019,23.48661]
[1780335426635,34.11,71510.85,12.0,0.41199,0.00019,23.48661]
[1780335426773,34.11,71510.85,12.0,0.41199,0.00019,23.48661]
[1780335427078,34.11,71523.59,12.0,0.4144,0.00019,23.52269]
[1780335427311,34.11,71523.59,12.0,0.4144,0.00019,23.52269]
[1780335427335,34.11,71523.59,12.0,0.4144,0.00019,23.52269]
[1780335427905,34.11,71523.59,12.0,0.4144,0.00019,23.52269]
[1780335429257,34.11,71520.85,12.0,0.41388,0.00019,23.51497]
[1780335429490,34.11,71520.85,12.0,0.41388,0.00019,23.51497]
[1780335430094,34.11,71520.85,12.0,0.41388,0.00019,23.51497]
[1780335430319,34.11,71521.02,12.0,0.41391,0.00019,23.51545]
[1780335430649,34.11,71521.02,12.0,0.41391,0.00019,23.51545]
[1780335430684,34.11,71521.02,12.0,0.41391,0.00019,23.51545]
[1780335430749,34.11,71521.02,12.0,0.41391,0.00019,23.51545]
[1780335432539,34.11,71518.43,12.0,0.41342,0.00019,23.50812]
[1780335437639,34.11,71518.1,12.0,0.41335,0.00019,23.50715]
[1780335442016,34.11,71518.17,12.0,0.41336,0.00019,23.50731]
[1780335442284,34.11,71520.86,12.0,0.41387,0.00019,23.51488]
[1780335442356,34.11,71520.86,12.0,0.41387,0.00019,23.51488]
[1780335442655,34.11,71527.38,12.0,0.4151,0.00019,23.53312]
[1780335445610,34.11,71530.67,12.0,0.41573,0.00019,23.54224]
[1780335450711,34.1,71529.75,12.0,0.41555,0.00019,23.53969]
[1780335452379,34.1,71529.4,12.0,0.41547,0.00019,23.53541]
[1780335453909,34.1,71529.4,12.0,0.41547,0.00019,23.53541]
[1780335457140,34.1,71532.29,12.0,0.41602,0.00019,23.54339]
[1780335459994,34.1,71529.16,12.0,0.41543,0.00019,23.53475]
[1780335460656,34.1,71531.25,12.0,0.41582,0.00019,23.54052]
[1780335461676,34.1,71526.48,12.0,0.41492,0.00019,23.5273]
[1780335461805,34.1,71526.48,12.0,0.41492,0.00019,23.5273]
[1780335465828,34.1,71517.81,12.0,0.41327,0.00019,23.5029]
[1780335466401,34.1,71517.81,12.0,0.41327,0.00019,23.5029]
[1780335466787,34.1,71517.81,12.0,0.41327,0.00019,23.5029]
[1780335466821,34.1,71517.81,12.0,0.41327,0.00019,23.5029]
[1780335469148,34.1,71511.38,12.0,0.41206,0.00019,23.48458]
[1780335475696,34.1,71510.99,12.0,0.41199,0.00019,23.48349]
[1780335477918,34.1,71511.95,12.0,0.41217,0.00019,23.48625]
[1780335479251,34.1,71513.39,12.0,0.41244,0.00019,23.49038]
[1780335485078,34.1,71511.36,12.0,0.41206,0.00019,23.48457]
[1780335485152,34.1,71511.36,12.0,0.41206,0.00019,23.48457]
[1780335486720,34.1,71509.67,12.0,0.41174,0.00019,23.47973]
[1780335495729,34.11,71513.73,12.0,0.41251,0.00019,23.49138]
[1780335498739,34.11,71513.52,12.0,0.41247,0.00019,23.49078]
[1780335500796,34.11,71514.77,12.0,0.4127,0.00019,23.49434]
[1780335505760,34.11,71512.73,12.0,0.41232,0.00019,23.48851]
[1780335506103,34.1,71506.14,12.0,0.41107,0.00019,23.46954]
[1780335510334,34.1,71510.59,12.0,0.4119,0.00019,23.48227]
[1780335516191,34.1,71513.87,12.0,0.41251,0.00019,23.48825]
[1780335516216,34.1,71512.09,12.0,0.41217,0.00019,23.48315]
[1780335516355,34.1,71512.09,12.0,0.41217,0.00019,23.48315]
[1780335518551,34.1,71505.5,12.0,0.41092,0.00019,23.46413]
[1780335518587,34.1,71505.5,12.0,0.41092,0.00019,23.46413]
[1780335519611,34.1,71502.09,12.0,0.41027,0.00019,23.45419]
[1780335520130,34.1,71502.09,12.0,0.41027,0.00019,23.45419]
[1780335520159,34.1,71502.09,12.0,0.41027,0.00019,23.45419]
[1780335521805,34.1,71502.44,12.0,0.41033,0.00019,23.45516]
[1780335525644,34.09,71505.61,12.0,0.41092,0.00019,23.46422]
[1780335529172,34.09,71504.03,12.0,0.41062,0.00019,23.45954]
[1780335530736,34.09,71501.9,12.0,0.41021,0.00019,23.45326]
[1780335532848,34.09,71499.79,12.0,0.4098,0.00019,23.447]
[1780335535787,34.08,71502.65,12.0,0.41033,0.00019,23.45522]
[1780335535802,34.08,71502.65,12.0,0.41033,0.00019,23.45522]
[1780335535937,34.08,71502.65,12.0,0.41033,0.00019,23.45522]
[1780335536224,34.08,71502.65,12.0,0.41033,0.00019,23.45522]
[1780335536830,34.08,71502.15,12.0,0.41023,0.00019,23.45372]
[1780335536923,34.08,71494.4,12.0,0.40877,0.00019,23.43098]
[1780335541746,34.09,71489.15,12.0,0.40779,0.00019,23.41555]
[1780335544100,34.09,71489.16,12.0,0.4078,0.00019,23.41567]
[1780335544191,34.09,71489.38,12.0,0.40785,0.00019,23.41641]
[1780335544740,34.09,71489.38,12.0,0.40785,0.00019,23.41641]
[1780335544758,34.09,71489.38,12.0,0.40785,0.00019,23.41641]
[1780335545094,34.09,71489.38,12.0,0.40785,0.00019,23.41641]
[1780335545232,34.09,71483.39,12.0,0.40672,0.00019,23.39845]
[1780335545325,34.09,71483.39,12.0,0.40672,0.00019,23.39845]
[1780335546126,34.09,71474.58,12.0,0.40506,0.00019,23.37174]
[1780335547064,34.09,71463.15,12.0,0.4029,0.00019,23.33645]
[1780335548820,34.09,71452.11,12.0,0.40083,0.00019,23.30176]
[1780335549407,34.09,71458.15,12.0,0.40197,0.00019,23.32087]
[1780335554815,34.09,71463.54,12.0,0.40299,0.00019,23.33782]
[1780335555411,34.09,71464.85,12.0,0.40324,0.00019,23.34191]
[1780335555684,34.09,71464.85,12.0,0.40324,0.00019,23.34191]
[1780335556029,34.09,71464.85,12.0,0.40324,0.00019,23.34191]
[1780335556093,34.1,71465.67,12.0,0.40339,0.00019,23.34447]
[1780335556314,34.1,71465.67,12.0,0.40339,0.00019,23.34447]
[1780335556323,34.1,71465.67,12.0,0.40339,0.00019,23.34447]
[1780335556634,34.1,71465.67,12.0,0.40339,0.00019,23.34447]
[1780335556967,34.1,71476.36,12.0,0.40541,0.00019,23.37744]
[1780335557358,34.1,71476.36,12.0,0.40541,0.00019,23.37744]
[1780335557470,34.1,71483.32,12.0,0.40673,0.00019,23.39859]
[1780335559886,34.1,71484.41,12.0,0.40694,0.00019,23.40192]
[1780335562302,34.1,71483.5,12.0,0.40678,0.00019,23.39933]
[1780335564063,34.1,71484.62,12.0,0.40699,0.00019,23.40274]
[1780335569496,34.11,71487.77,12.0,0.4076,0.00019,23.41243]
[1780335569863,34.11,71487.77,12.0,0.4076,0.00019,23.41243]
[1780335575596,34.12,71489.54,12.0,0.40794,0.00019,23.41466]
[1780335580634,34.12,71489.01,12.0,0.40785,0.00019,23.41327]
[1780335585669,34.13,71490.0,12.0,0.40806,0.00019,23.4164]
[1780335587070,34.13,71490.0,12.0,0.40806,0.00019,23.4164]
[1780335592720,34.13,71490.8,12.0,0.40822,0.00019,23.41902]
[1780335597792,34.13,71490.77,12.0,0.40823,0.00019,23.41909]
[1780335603797,34.14,71491.1,12.0,0.40831,0.00019,23.42036]
[1780335608840,34.15,71491.95,12.0,0.40848,0.00019,23.42304]
[1780335614875,34.15,71491.09,12.0,0.40834,0.00019,23.42078]
[1780335618034,34.15,71492.07,12.0,0.40853,0.00019,23.42376]
[1780335618829,34.16,71493.14,12.0,0.40874,0.00019,23.42697]
[1780335623997,34.16,71494.57,12.0,0.40902,0.00019,23.43141]
[1780335625090,34.16,71494.51,12.0,0.40901,0.00019,23.43127]
[1780335630988,34.17,71498.57,12.0,0.40979,0.00019,23.44333]
[1780335632945,34.17,71498.57,12.0,0.40979,0.00019,23.44333]
[1780335633022,34.17,71498.57,12.0,0.40979,0.00019,23.44333]
[1780335633061,34.17,71498.57,12.0,0.40979,0.00019,23.44333]
[1780335633199,34.17,71498.57,12.0,0.40979,0.00019,23.44333]
[1780335633338,34.17,71499.35,12.0,0.40993,0.00019,23.44232]
[1780335633589,34.17,71499.35,12.0,0.40993,0.00019,23.44232]
[1780335633692,34.17,71499.35,12.0,0.40993,0.00019,23.44232]
[1780335634030,34.17,71499.35,12.0,0.40993,0.00019,23.44232]
[1780335639071,34.16,71512.75,12.0,0.41244,0.00019,23.48073]
[1780335639937,34.16,71512.75,12.0,0.41244,0.00019,23.48073]
[1780335640181,34.16,71512.75,12.0,0.41244,0.00019,23.48073]
[1780335640326,34.16,71512.75,12.0,0.41244,0.00019,23.48073]
[1780335641084,34.16,71495.61,12.0,0.4092,0.00019,23.43108]
[1780335643098,34.16,71495.12,12.0,0.40911,0.00019,23.42969]
[1780335645892,34.16,71494.17,12.0,0.40894,0.00019,23.42698]
[1780335646060,34.16,71494.17,12.0,0.40894,0.00019,23.42698]
[1780335646179,34.16,71494.17,12.0,0.40894,0.00019,23.42698]
[1780335646215,34.16,71494.17,12.0,0.40894,0.00019,23.42698]
[1780335646256,34.16,71494.17,12.0,0.40894,0.00019,23.42698]
[1780335646319,34.16,71494.17,12.0,0.40894,0.00019,23.42698]
[1780335646313,34.16,71488.37,12.0,0.40785,0.00019,23.40982]
[1780335646399,34.16,71488.37,12.0,0.40785,0.00019,23.40982]
[1780335646563,34.16,71488.37,12.0,0.40785,0.00019,23.40982]
[1780335647012,34.16,71488.37,12.0,0.40785,0.00019,23.40982]
[1780335647129,34.16,71476.25,12.0,0.40557,0.00019,23.37339]
[1780335648123,34.16,71476.25,12.0,0.40557,0.00019,23.37339]
[1780335648160,34.16,71476.25,12.0,0.40557,0.00019,23.37339]
[1780335648172,34.16,71476.25,12.0,0.40557,0.00019,23.37339]
[1780335648501,34.16,71477.43,12.0,0.40579,0.00019,23.37699]
[1780335648937,34.16,71477.43,12.0,0.40579,0.00019,23.37699]
[1780335651090,34.17,71481.72,12.0,0.4066,0.00019,23.39001]
[1780335651168,34.17,71481.72,12.0,0.4066,0.00019,23.39001]
[1780335651187,34.17,71481.72,12.0,0.4066,0.00019,23.39001]
[1780335651246,34.17,71481.72,12.0,0.4066,0.00019,23.39001]
[1780335651343,34.17,71481.72,12.0,0.4066,0.00019,23.39001]
[1780335651338,34.17,71484.38,12.0,0.40711,0.00019,23.39805]
[1780335651447,34.17,71484.38,12.0,0.40711,0.00019,23.39805]
[1780335651481,34.17,71484.38,12.0,0.40711,0.00019,23.39805]
[1780335651590,34.17,71484.38,12.0,0.40711,0.00019,23.39805]
[1780335651737,34.17,71484.38,12.0,0.40711,0.00019,23.39805]
[1780335651786,34.17,71484.38,12.0,0.40711,0.00019,23.39805]
[1780335651792,34.17,71484.38,12.0,0.40711,0.00019,23.39805]
[1780335652470,34.17,71487.35,12.0,0.40766,0.00019,23.40692]
[1780335652543,34.17,71487.35,12.0,0.40766,0.00019,23.40692]
[1780335653396,34.17,71488.73,12.0,0.40793,0.00019,23.41107]
[1780335653581,34.17,71488.73,12.0,0.40793,0.00019,23.41107]
[1780335653741,34.17,71488.73,12.0,0.40793,0.00019,23.41107]
[1780335653777,34.17,71488.73,12.0,0.40793,0.00019,23.41107]
[1780335653794,34.17,71488.73,12.0,0.40793,0.00019,23.41107]
[1780335653945,34.17,71488.73,12.0,0.40793,0.00019,23.41107]
[1780335654157,34.17,71488.73,12.0,0.40793,0.00019,23.41107]
[1780335654170,34.17,71488.73,12.0,0.40793,0.00019,23.41107]
[1780335654185,34.17,71501.78,12.0,0.41039,0.00019,23.44947]
[1780335654380,34.17,71501.78,12.0,0.41039,0.00019,23.44947]
[1780335654547,34.17,71501.78,12.0,0.41039,0.00019,23.44947]
[1780335654764,34.17,71501.78,12.0,0.41039,0.00019,23.44947]
[1780335654961,34.17,71501.78,12.0,0.41039,0.00019,23.44947]
[1780335655136,34.17,71501.78,12.0,0.41039,0.00019,23.44947]
[1780335655211,34.17,71507.81,12.0,0.41153,0.00019,23.46693]
[1780335655703,34.17,71507.81,12.0,0.41153,0.00019,23.46693]
[1780335655855,34.17,71507.81,12.0,0.41153,0.00019,23.46693]
[1780335656020,34.17,71507.81,12.0,0.41153,0.00019,23.46693]
[1780335656164,34.17,71507.81,12.0,0.41153,0.00019,23.46693]
[1780335658886,34.17,71508.08,12.0,0.41158,0.00019,23.46773]
[1780335662897,34.17,71505.71,12.0,0.41114,0.00019,23.46089]
[1780335662934,34.17,71505.71,12.0,0.41114,0.00019,23.46089]
[1780335663157,34.17,71505.71,12.0,0.41114,0.00019,23.46089]
[1780335663178,34.17,71505.71,12.0,0.41114,0.00019,23.46089]
[1780335663225,34.17,71505.71,12.0,0.41114,0.00019,23.46089]
[1780335664256,34.17,71492.61,12.0,0.40867,0.00019,23.42267]
[1780335669291,34.17,71492.1,12.0,0.40858,0.00019,23.42133]
[1780335671272,34.17,71491.64,12.0,0.4085,0.00019,23.42]
[1780335671324,34.17,71491.64,12.0,0.4085,0.00019,23.42]
[1780335672892,34.18,71490.86,12.0,0.40836,0.00019,23.41776]
[1780335673147,34.18,71490.86,12.0,0.40836,0.00019,23.41776]
[1780335673189,34.18,71490.86,12.0,0.40836,0.00019,23.41776]
[1780335674066,34.18,71485.49,12.0,0.40735,0.00019,23.40181]
[1780335674207,34.18,71485.49,12.0,0.40735,0.00019,23.40181]
[1780335674495,34.18,71483.79,12.0,0.40703,0.00019,23.39676]
[1780335675146,34.18,71483.79,12.0,0.40703,0.00019,23.39676]
[1780335684397,34.19,71484.38,12.0,0.40717,0.00019,23.39897]
[1780335689431,34.19,71484.09,12.0,0.40713,0.00019,23.39832]
[1780335691048,34.19,71484.09,12.0,0.40713,0.00019,23.39832]
[1780335691148,34.19,71483.99,12.0,0.4071,0.00019,23.39474]
[1780335692738,34.2,71484.06,12.0,0.40712,0.00019,23.39499]
[1780335692778,34.2,71484.06,12.0,0.40712,0.00019,23.39499]
[1780335692826,34.2,71484.06,12.0,0.40712,0.00019,23.39499]
[1780335693031,34.2,71484.06,12.0,0.40712,0.00019,23.39499]
[1780335693358,34.2,71484.06,12.0,0.40712,0.00019,23.39499]
[1780335693581,34.2,71484.27,12.0,0.40716,0.00019,23.39565]
[1780335693594,34.2,71484.27,12.0,0.40716,0.00019,23.39565]
[1780335693696,34.2,71478.33,12.0,0.40604,0.00019,23.37782]
[1780335694535,34.2,71478.33,12.0,0.40604,0.00019,23.37782]
[1780335694637,34.2,71469.73,12.0,0.40443,0.00019,23.35161]
[1780335695847,34.2,71469.73,12.0,0.40443,0.00019,23.35161]
[1780335695921,34.2,71469.73,12.0,0.40443,0.00019,23.35161]
[1780335696188,34.2,71469.73,12.0,0.40443,0.00019,23.35161]
[1780335696290,34.2,71469.73,12.0,0.40443,0.00019,23.35161]
[1780335697293,34.2,71468.43,12.0,0.40418,0.00019,23.34762]
[1780335698858,34.2,71476.17,12.0,0.40564,0.00019,23.37126]
[1780335698890,34.2,71476.17,12.0,0.40564,0.00019,23.37126]
[1780335699052,34.2,71476.17,12.0,0.40564,0.00019,23.37126]
[1780335699121,34.2,71476.17,12.0,0.40564,0.00019,23.37126]
[1780335699362,34.2,71476.17,12.0,0.40564,0.00019,23.37126]
[1780335699130,34.2,71477.05,12.0,0.4058,0.00019,23.37392]
[1780335699521,34.2,71477.05,12.0,0.4058,0.00019,23.37392]
[1780335699606,34.2,71477.05,12.0,0.4058,0.00019,23.37392]
[1780335699657,34.2,71477.05,12.0,0.4058,0.00019,23.37392]
[1780335699705,34.2,71477.05,12.0,0.4058,0.00019,23.37392]
[1780335700039,34.2,71484.54,12.0,0.40722,0.00019,23.39652]
[1780335701367,34.2,71484.54,12.0,0.40722,0.00019,23.39652]
[1780335703371,34.2,71483.44,12.0,0.40701,0.00019,23.3933]
[1780335704536,34.2,71496.01,12.0,0.40939,0.00019,23.43064]
[1780335709571,34.2,71493.69,12.0,0.40895,0.00019,23.4239]
[1780335710659,34.2,71493.69,12.0,0.40895,0.00019,23.4239]
[1780335710942,34.2,71493.69,12.0,0.40895,0.00019,23.4239]
[1780335713176,34.2,71491.81,12.0,0.4086,0.00019,23.4184]
[1780335713188,34.2,71485.8,12.0,0.40747,0.00019,23.40059]
[1780335713889,34.2,71485.8,12.0,0.40747,0.00019,23.40059]
[1780335719345,34.21,71483.49,12.0,0.40705,0.00019,23.39386]
[1780335719761,34.21,71486.01,12.0,0.40753,0.00019,23.40146]
[1780335721349,34.21,71486.75,12.0,0.40767,0.00019,23.40366]
[1780335724589,34.21,71488.5,12.0,0.40801,0.00019,23.40898]
[1780335726935,34.21,71488.07,12.0,0.40793,0.00019,23.40775]
[1780335731177,34.22,71482.21,12.0,0.40684,0.00019,23.39038]
[1780335736934,34.22,71485.13,12.0,0.4074,0.00019,23.39932]
[1780335737512,34.22,71483.5,12.0,0.4071,0.00019,23.39448]
[1780335741172,34.22,71489.61,12.0,0.40825,0.00019,23.41275]
[1780335743719,34.23,71487.89,12.0,0.40793,0.00019,23.40772]
[1780335748104,34.23,71481.78,12.0,0.40679,0.00019,23.3896]
[1780335754888,34.24,71484.56,12.0,0.40732,0.00019,23.39485]
[1780335759923,34.24,71485.28,12.0,0.40746,0.00019,23.39715]
[1780335765156,34.24,71484.73,12.0,0.40737,0.00019,23.39563]
[1780335766525,34.24,71485.53,12.0,0.40752,0.00019,23.39807]
[1780335769769,34.25,71487.03,12.0,0.40781,0.00019,23.40262]
[1780335769957,34.25,71487.03,12.0,0.40781,0.00019,23.40262]
[1780335775153,34.25,71484.17,12.0,0.40729,0.00019,23.39427]
[1780335777808,34.25,71484.66,12.0,0.40738,0.00019,23.39579]
[1780335777852,34.25,71484.66,12.0,0.40738,0.00019,23.39579]
[1780335777988,34.25,71484.66,12.0,0.40738,0.00019,23.39579]
[1780335778158,34.25,71484.66,12.0,0.40738,0.00019,23.39579]
[1780335778233,34.25,71484.66,12.0,0.40738,0.00019,23.39579]
[1780335778241,34.25,71484.66,12.0,0.40738,0.00019,23.39579]
[1780335778254,34.25,71484.66,12.0,0.40738,0.00019,23.39579]
[1780335778389,34.25,71484.66,12.0,0.40738,0.00019,23.39579]
[1780335778440,34.25,71489.05,12.0,0.40821,0.00019,23.4089]
[1780335778716,34.25,71489.05,12.0,0.40821,0.00019,23.4089]
[1780335779233,34.25,71489.05,12.0,0.40821,0.00019,23.4089]
[1780335779343,34.25,71489.05,12.0,0.40821,0.00019,23.4089]
[1780335779485,34.25,71489.05,12.0,0.40821,0.00019,23.4089]
[1780335779437,34.25,71495.52,12.0,0.40943,0.00019,23.42794]
[1780335779664,34.25,71495.52,12.0,0.40943,0.00019,23.42794]
[1780335779767,34.25,71495.52,12.0,0.40943,0.00019,23.42794]
[1780335780075,34.25,71501.5,12.0,0.41056,0.00019,23.44536]
[1780335780909,34.25,71501.5,12.0,0.41056,0.00019,23.44536]
[1780335781059,34.25,71501.5,12.0,0.41056,0.00019,23.44536]
[1780335781353,34.25,71501.5,12.0,0.41056,0.00019,23.44536]
[1780335781486,34.25,71501.5,12.0,0.41056,0.00019,23.44536]
[1780335781093,34.25,71507.44,12.0,0.41167,0.00019,23.4624]
[1780335781541,34.25,71507.44,12.0,0.41167,0.00019,23.4624]
[1780335781735,34.25,71507.44,12.0,0.41167,0.00019,23.4624]
[1780335782746,34.25,71507.72,12.0,0.41172,0.00019,23.4632]
[1780335788138,34.25,71506.5,12.0,0.41149,0.00019,23.45967]
[1780335791145,34.25,71508.4,12.0,0.41184,0.00019,23.46506]
[1780335791186,34.25,71508.4,12.0,0.41184,0.00019,23.46506]
[1780335791197,34.25,71508.4,12.0,0.41184,0.00019,23.46506]
[1780335792166,34.25,71500.38,12.0,0.41033,0.00019,23.44186]
[1780335797494,34.24,71499.94,12.0,0.41022,0.00019,23.44032]
[1780335800534,34.23,71498.27,12.0,0.4099,0.00019,23.43527]
[1780335800542,34.23,71498.27,12.0,0.4099,0.00019,23.43527]
[1780335801063,34.23,71497.08,12.0,0.40967,0.00019,23.43173]
[1780335801258,34.23,71497.08,12.0,0.40967,0.00019,23.43173]
[1780335801451,34.23,71497.08,12.0,0.40967,0.00019,23.43173]
[1780335803204,34.23,71492.54,12.0,0.40882,0.00019,23.41847]
[1780335803258,34.23,71492.54,12.0,0.40882,0.00019,23.41847]
[1780335807133,34.24,71491.65,12.0,0.40866,0.00019,23.41597]
[1780335807213,34.24,71491.65,12.0,0.40866,0.00019,23.41597]
[1780335807241,34.24,71491.65,12.0,0.40866,0.00019,23.41597]
[1780335807285,34.24,71491.65,12.0,0.40866,0.00019,23.41597]
[1780335807400,34.24,71491.65,12.0,0.40866,0.00019,23.41597]
[1780335807521,34.24,71491.65,12.0,0.40866,0.00019,23.41597]
[1780335807822,34.24,71496.54,12.0,0.40958,0.00019,23.43035]
[1780335808092,34.24,71496.54,12.0,0.40958,0.00019,23.43035]
[1780335808119,34.24,71496.54,12.0,0.40958,0.00019,23.43035]
[1780335808233,34.24,71496.54,12.0,0.40958,0.00019,23.43035]
[1780335808474,34.24,71496.54,12.0,0.40958,0.00019,23.43035]
[1780335808575,34.24,71554.5,12.0,0.42052,0.00019,23.59103]
[1780335808648,34.24,71554.5,12.0,0.42052,0.00019,23.59103]
[1780335808680,34.24,71554.5,12.0,0.42052,0.00019,23.59103]
[1780335808698,34.24,71554.5,12.0,0.42052,0.00019,23.59103]
[1780335808746,34.24,71554.5,12.0,0.42052,0.00019,23.59103]
[1780335808919,34.24,71554.5,12.0,0.42052,0.00019,23.59103]
[1780335808952,34.24,71554.5,12.0,0.42052,0.00019,23.59103]
[1780335809465,34.24,71554.5,12.0,0.42052,0.00019,23.59103]
[1780335809559,34.24,71623.37,12.0,0.43359,0.00019,23.75887]
[1780335809619,34.24,71623.37,12.0,0.43359,0.00019,23.75887]
[1780335809821,34.24,71623.37,12.0,0.43359,0.00019,23.75887]
[1780335809957,34.24,71623.37,12.0,0.43359,0.00019,23.75887]
[1780335810377,34.24,71623.37,12.0,0.43359,0.00019,23.75887]
[1780335810466,34.21,71647.72,12.0,0.43818,0.00019,23.81163]
[1780335810779,34.21,71647.72,12.0,0.43818,0.00019,23.81163]
[1780335810860,34.21,71647.72,12.0,0.43818,0.00019,23.81163]
[1780335810918,34.21,71647.72,12.0,0.43818,0.00019,23.81163]
[1780335811267,34.21,71647.72,12.0,0.43818,0.00019,23.81163]
[1780335811496,34.21,71647.72,12.0,0.43818,0.00019,23.81163]
[1780335811515,34.21,71644.34,12.0,0.43752,0.00019,23.80116]
[1780335811849,34.21,71644.34,12.0,0.43752,0.00019,23.80116]
[1780335811970,34.21,71644.34,12.0,0.43752,0.00019,23.80116]
[1780335812170,34.21,71644.34,12.0,0.43752,0.00019,23.80116]
[1780335812257,34.21,71644.34,12.0,0.43752,0.00019,23.80116]
[1780335812431,34.21,71644.34,12.0,0.43752,0.00019,23.80116]
[1780335812542,34.21,71644.34,12.0,0.43752,0.00019,23.80116]
[1780335812491,34.21,71632.84,12.0,0.43533,0.00019,23.77617]
[1780335812650,34.21,71632.84,12.0,0.43533,0.00019,23.77617]
[1780335812870,34.21,71632.84,12.0,0.43533,0.00019,23.77617]
[1780335813105,34.21,71632.84,12.0,0.43533,0.00019,23.77617]
[1780335813188,34.21,71632.84,12.0,0.43533,0.00019,23.77617]
[1780335814173,34.21,71629.63,12.0,0.43472,0.00019,23.76904]
[1780335814174,34.21,71629.63,12.0,0.43472,0.00019,23.76904]
[1780335814471,34.21,71612.59,12.0,0.43147,0.00019,23.73036]
[1780335814678,34.21,71612.59,12.0,0.43147,0.00019,23.73036]
[1780335815355,34.21,71617.92,12.0,0.43249,0.00019,23.74264]
[1780335815680,34.21,71617.92,12.0,0.43249,0.00019,23.74264]
[1780335816220,34.21,71617.92,12.0,0.43249,0.00019,23.74264]
[1780335816325,34.21,71617.92,12.0,0.43249,0.00019,23.74264]
[1780335817317,34.21,71619.71,12.0,0.43283,0.00019,23.74675]
[1780335817425,34.21,71619.71,12.0,0.43283,0.00019,23.74675]
[1780335818398,34.21,71628.35,12.0,0.43447,0.00019,23.76617]
[1780335818727,34.21,71628.35,12.0,0.43447,0.00019,23.76617]
[1780335818817,34.21,71628.35,12.0,0.43447,0.00019,23.76617]
[1780335819556,34.21,71628.35,12.0,0.43447,0.00019,23.76617]
[1780335819643,34.21,71628.35,12.0,0.43447,0.00019,23.76617]
[1780335819909,34.21,71623.04,12.0,0.43346,0.00019,23.75423]
[1780335820010,34.21,71623.04,12.0,0.43346,0.00019,23.75423]
[1780335820048,34.21,71623.04,12.0,0.43346,0.00019,23.75423]
[1780335820052,34.21,71623.04,12.0,0.43346,0.00019,23.75423]
[1780335820439,34.21,71623.04,12.0,0.43346,0.00019,23.75423]
[1780335820543,34.21,71623.04,12.0,0.43346,0.00019,23.75423]
[1780335820489,34.21,71613.37,12.0,0.43162,0.00019,23.73217]
[1780335820957,34.21,71613.37,12.0,0.43162,0.00019,23.73217]
[1780335821228,34.21,71613.37,12.0,0.43162,0.00019,23.73217]
[1780335821239,34.21,71613.37,12.0,0.43162,0.00019,23.73217]
[1780335821276,34.21,71613.37,12.0,0.43162,0.00019,23.73217]
[1780335821324,34.21,71613.37,12.0,0.43162,0.00019,23.73217]
[1780335821556,34.21,71613.37,12.0,0.43162,0.00019,23.73217]
[1780335822270,34.21,71610.38,12.0,0.43106,0.00019,23.72526]
[1780335822454,34.21,71610.38,12.0,0.43106,0.00019,23.72526]
[1780335822465,34.21,71610.38,12.0,0.43106,0.00019,23.72526]
[1780335822507,34.21,71610.38,12.0,0.43106,0.00019,23.72526]
[1780335822870,34.21,71610.6,12.0,0.4311,0.00019,23.72579]
[1780335822935,34.21,71610.6,12.0,0.4311,0.00019,23.72579]
[1780335822989,34.21,71610.6,12.0,0.4311,0.00019,23.72579]
[1780335823181,34.21,71610.6,12.0,0.4311,0.00019,23.72579]
[1780335823539,34.21,71610.6,12.0,0.4311,0.00019,23.72579]
[1780335823581,34.21,71597.64,12.0,0.42864,0.00019,23.69522]
[1780335824022,34.21,71597.64,12.0,0.42864,0.00019,23.69522]
[1780335824438,34.21,71591.43,12.0,0.42746,0.00019,23.68025]
[1780335824917,34.21,71591.43,12.0,0.42746,0.00019,23.68025]
[1780335824927,34.21,71591.43,12.0,0.42746,0.00019,23.68025]
[1780335824997,34.21,71591.43,12.0,0.42746,0.00019,23.68025]
[1780335825089,34.21,71591.43,12.0,0.42746,0.00019,23.68025]
[1780335825267,34.21,71591.43,12.0,0.42746,0.00019,23.68025]
[1780335825481,34.21,71591.43,12.0,0.42746,0.00019,23.68025]
[1780335825562,34.22,71599.99,12.0,0.42908,0.00019,23.70084]
[1780335825829,34.22,71599.99,12.0,0.42908,0.00019,23.70084]
[1780335826036,34.22,71599.99,12.0,0.42908,0.00019,23.70084]
[1780335826088,34.22,71599.99,12.0,0.42908,0.00019,23.70084]
[1780335826422,34.22,71599.99,12.0,0.42908,0.00019,23.70084]
[1780335826484,34.22,71599.99,12.0,0.42908,0.00019,23.70084]
[1780335826524,34.22,71599.99,12.0,0.42908,0.00019,23.70084]
[1780335827959,34.22,71603.68,12.0,0.42979,0.00019,23.70961]
[1780335829158,34.22,71602.22,12.0,0.42951,0.00019,23.70616]
[1780335829460,34.22,71602.22,12.0,0.42951,0.00019,23.70616]
[1780335829533,34.22,71602.22,12.0,0.42951,0.00019,23.70616]
[1780335830542,34.22,71600.58,12.0,0.4292,0.00019,23.70228]
[1780335830694,34.22,71597.48,12.0,0.42861,0.00019,23.69488]
[1780335831164,34.22,71597.48,12.0,0.42861,0.00019,23.69488]
[1780335831742,34.22,71599.11,12.0,0.42892,0.00019,23.69878]
[1780335831747,34.22,71599.11,12.0,0.42892,0.00019,23.69878]
[1780335832509,34.22,71592.27,12.0,0.42762,0.00019,23.68233]
[1780335833516,34.22,71585.49,12.0,0.42633,0.00019,23.66579]
[1780335834109,34.22,71585.49,12.0,0.42633,0.00019,23.66579]
[1780335834298,34.22,71585.49,12.0,0.42633,0.00019,23.66579]
[1780335834330,34.22,71585.49,12.0,0.42633,0.00019,23.66579]
[1780335835670,34.22,71575.54,12.0,0.42445,0.00019,23.64109]
[1780335836381,34.22,71575.54,12.0,0.42445,0.00019,23.64109]
[1780335837661,34.22,71583.75,12.0,0.42601,0.00019,23.66158]
[1780335838406,34.22,71583.75,12.0,0.42601,0.00019,23.66158]
[1780335838431,34.22,71583.75,12.0,0.42601,0.00019,23.66158]
[1780335838452,34.22,71583.75,12.0,0.42601,0.00019,23.66158]
[1780335838590,34.22,71583.75,12.0,0.42601,0.00019,23.66158]
[1780335839776,34.22,71590.22,12.0,0.42724,0.00019,23.67746]
[1780335839776,34.22,71590.22,12.0,0.42724,0.00019,23.67746]
[1780335839784,34.22,71590.22,12.0,0.42724,0.00019,23.67746]
[1780335839806,34.22,71590.22,12.0,0.42724,0.00019,23.67746]
[1780335840389,34.22,71590.22,12.0,0.42724,0.00019,23.67746]
[1780335840776,34.22,71589.53,12.0,0.42711,0.00019,23.67579]
[1780335840856,34.22,71589.53,12.0,0.42711,0.00019,23.67579]
[1780335841814,34.22,71587.48,12.0,0.42672,0.00019,23.67079]
[1780335841867,34.22,71587.48,12.0,0.42672,0.00019,23.67079]
[1780335843114,34.22,71585.25,12.0,0.4263,0.00019,23.66533]
[1780335843588,34.22,71578.73,12.0,0.42506,0.00019,23.64919]
[1780335844472,34.22,71578.73,12.0,0.42506,0.00019,23.64919]
[1780335844595,34.22,71576.04,12.0,0.42455,0.00019,23.64248]
[1780335845345,34.22,71576.04,12.0,0.42455,0.00019,23.64248]
[1780335845537,34.22,71576.04,12.0,0.42455,0.00019,23.64248]
[1780335845606,34.22,71579.53,12.0,0.42522,0.00019,23.65122]
[1780335845757,34.22,71579.53,12.0,0.42522,0.00019,23.65122]
[1780335847674,34.22,71584.46,12.0,0.42615,0.00019,23.66346]
[1780335848879,34.22,71582.22,12.0,0.42573,0.00019,23.65794]
[1780335849655,34.23,71582.19,12.0,0.42573,0.00019,23.65788]
[1780335850248,34.23,71582.19,12.0,0.42573,0.00019,23.65788]
[1780335850263,34.23,71582.19,12.0,0.42573,0.00019,23.65788]
[1780335850514,34.23,71582.19,12.0,0.42573,0.00019,23.65788]
[1780335850550,34.23,71582.19,12.0,0.42573,0.00019,23.65788]
[1780335850611,34.23,71582.19,12.0,0.42573,0.00019,23.65788]
[1780335850980,34.23,71582.19,12.0,0.42573,0.00019,23.6579]
[1780335851252,34.23,71582.19,12.0,0.42573,0.00019,23.6579]
[1780335851358,34.23,71582.19,12.0,0.42573,0.00019,23.6579]
[1780335851580,34.23,71590.91,12.0,0.42738,0.00019,23.67929]
[1780335851659,34.23,71590.91,12.0,0.42738,0.00019,23.67929]
[1780335852212,34.23,71590.91,12.0,0.42738,0.00019,23.67929]
[1780335852634,34.23,71590.91,12.0,0.42738,0.00019,23.67929]
[1780335852480,34.23,71602.49,12.0,0.42958,0.00019,23.70706]
[1780335852962,34.23,71602.49,12.0,0.42958,0.00019,23.70706]
[1780335853093,34.23,71602.49,12.0,0.42958,0.00019,23.70706]
[1780335853286,34.23,71602.49,12.0,0.42958,0.00019,23.70706]
[1780335853400,34.23,71602.49,12.0,0.42958,0.00019,23.70706]
[1780335853578,34.23,71602.49,12.0,0.42958,0.00019,23.70706]
[1780335853681,34.23,71606.3,12.0,0.43031,0.00019,23.71605]
[1780335853690,34.23,71606.3,12.0,0.43031,0.00019,23.71605]
[1780335853918,34.23,71606.3,12.0,0.43031,0.00019,23.71605]
[1780335854274,34.23,71606.3,12.0,0.43031,0.00019,23.71605]
[1780335854311,34.23,71606.3,12.0,0.43031,0.00019,23.71605]
[1780335854541,34.23,71606.3,12.0,0.43031,0.00019,23.71605]
[1780335854552,34.23,71620.67,12.0,0.43304,0.00019,23.7492]
[1780335854674,34.23,71620.67,12.0,0.43304,0.00019,23.7492]
[1780335854718,34.23,71620.67,12.0,0.43304,0.00019,23.7492]
[1780335855515,34.23,71620.67,12.0,0.43304,0.00019,23.7492]
[1780335856379,34.22,71623.54,12.0,0.43359,0.00019,23.75567]
[1780335856400,34.22,71623.54,12.0,0.43359,0.00019,23.75567]
[1780335856430,34.22,71623.54,12.0,0.43359,0.00019,23.75567]
[1780335856546,34.22,71623.54,12.0,0.43359,0.00019,23.75567]
[1780335856626,34.22,71623.54,12.0,0.43359,0.00019,23.75567]
[1780335856572,34.23,71622.15,12.0,0.43332,0.00019,23.75256]
[1780335857064,34.23,71622.15,12.0,0.43332,0.00019,23.75256]
[1780335857631,34.23,71622.15,12.0,0.43332,0.00019,23.75256]
[1780335858316,34.23,71620.51,12.0,0.43301,0.00019,23.74885]
[1780335858349,34.23,71620.51,12.0,0.43301,0.00019,23.74885]
[1780335858378,34.23,71616.0,12.0,0.43216,0.00019,23.73857]
[1780335859450,34.23,71616.0,12.0,0.43216,0.00019,23.73857]
[1780335859515,34.23,71610.29,12.0,0.43107,0.00019,23.72539]
[1780335862076,34.23,71607.81,12.0,0.4306,0.00019,23.71963]
[1780335863132,34.23,71611.51,12.0,0.43131,0.00019,23.72826]
[1780335863751,34.23,71616.62,12.0,0.43228,0.00019,23.74006]
[1780335863787,34.23,71616.62,12.0,0.43228,0.00019,23.74006]
[1780335864102,34.23,71616.62,12.0,0.43228,0.00019,23.74006]
[1780335864200,34.23,71616.62,12.0,0.43228,0.00019,23.74006]
[1780335864605,34.23,71617.36,12.0,0.43242,0.00019,23.74174]
[1780335865050,34.23,71617.36,12.0,0.43242,0.00019,23.74174]
[1780335865057,34.23,71617.36,12.0,0.43242,0.00019,23.74174]
[1780335865634,34.23,71627.3,12.0,0.43431,0.00019,23.76419]
[1780335865899,34.23,71627.3,12.0,0.43431,0.00019,23.76419]
[1780335866203,34.23,71627.3,12.0,0.43431,0.00019,23.76419]
[1780335870294,34.23,71628.32,12.0,0.4345,0.00019,23.76642]
[1780335870591,34.23,71628.32,12.0,0.4345,0.00019,23.76642]
[1780335872126,34.23,71626.62,12.0,0.43416,0.00019,23.75932]
[1780335873780,34.23,71622.66,12.0,0.43341,0.00019,23.7504]
[1780335873790,34.23,71622.66,12.0,0.43341,0.00019,23.7504]
[1780335874323,34.23,71622.66,12.0,0.43341,0.00019,23.7504]
[1780335874786,34.22,71622.43,12.0,0.43336,0.00019,23.74988]
[1780335875094,34.22,71622.43,12.0,0.43336,0.00019,23.74988]
[1780335875228,34.22,71622.43,12.0,0.43336,0.00019,23.74988]
[1780335875262,34.22,71622.43,12.0,0.43336,0.00019,23.74988]
[1780335875274,34.22,71622.43,12.0,0.43336,0.00019,23.74988]
[1780335877418,34.22,71627.58,12.0,0.43434,0.00019,23.76143]
[1780335878257,34.22,71631.68,12.0,0.43512,0.00019,23.77053]
[1780335879064,34.22,71633.93,12.0,0.43555,0.00019,23.77549]
[1780335881055,34.22,71628.49,12.0,0.43451,0.00019,23.76344]
[1780335881430,34.22,71628.49,12.0,0.43451,0.00019,23.76344]
[1780335884078,34.22,71624.5,12.0,0.43375,0.00019,23.75447]
[1780335884098,34.22,71624.5,12.0,0.43375,0.00019,23.75447]
[1780335884528,34.22,71624.5,12.0,0.43375,0.00019,23.75447]
[1780335884682,34.22,71624.5,12.0,0.43375,0.00019,23.75447]
[1780335884854,34.22,71623.21,12.0,0.4335,0.00019,23.75155]
[1780335884918,34.22,71623.21,12.0,0.4335,0.00019,23.75155]
[1780335884941,34.22,71623.21,12.0,0.4335,0.00019,23.75155]
[1780335885145,34.22,71623.21,12.0,0.4335,0.00019,23.75155]
[1780335885152,34.22,71612.23,12.0,0.43141,0.00019,23.72645]
[1780335885862,34.22,71612.23,12.0,0.43141,0.00019,23.72645]
[1780335886050,34.22,71606.35,12.0,0.4303,0.00019,23.71277]
[1780335886942,34.22,71606.35,12.0,0.4303,0.00019,23.71277]
[1780335887498,34.22,71606.35,12.0,0.4303,0.00019,23.71277]
[1780335888593,34.22,71607.28,12.0,0.43048,0.00019,23.71497]
[1780335888752,34.22,71608.74,12.0,0.43076,0.00019,23.71839]
[1780335888848,34.22,71608.74,12.0,0.43076,0.00019,23.71839]
[1780335888853,34.22,71608.74,12.0,0.43076,0.00019,23.71839]
[1780335888911,34.22,71608.74,12.0,0.43076,0.00019,23.71839]
[1780335888957,34.22,71608.74,12.0,0.43076,0.00019,23.71839]
[1780335889957,34.22,71612.72,12.0,0.43151,0.00019,23.72764]
[1780335890058,34.22,71622.29,12.0,0.43333,0.00019,23.74954]
[1780335890968,34.22,71622.29,12.0,0.43333,0.00019,23.74954]
[1780335892956,34.22,71622.66,12.0,0.4334,0.00019,23.75034]
[1780335893024,34.22,71622.66,12.0,0.4334,0.00019,23.75034]
[1780335894156,34.22,71622.2,12.0,0.43331,0.00019,23.74928]
[1780335896800,34.22,71622.46,12.0,0.43335,0.00019,23.74977]
[1780335897401,34.22,71622.46,12.0,0.43335,0.00019,23.74977]
[1780335897476,34.22,71624.1,12.0,0.43366,0.00019,23.75344]
[1780335900878,34.22,71626.12,12.0,0.43405,0.00019,23.758]
[1780335901459,34.22,71626.12,12.0,0.43405,0.00019,23.758]
[1780335901691,34.22,71626.12,12.0,0.43405,0.00019,23.758]
[1780335902405,34.22,71630.02,12.0,0.43479,0.00019,23.76671]
[1780335902504,34.22,71630.02,12.0,0.43479,0.00019,23.76671]
[1780335902559,34.22,71630.02,12.0,0.43479,0.00019,23.76671]
[1780335902567,34.22,71630.02,12.0,0.43479,0.00019,23.76671]
[1780335902576,34.22,71630.02,12.0,0.43479,0.00019,23.76671]
[1780335902677,34.22,71634.14,12.0,0.43558,0.00019,23.77582]
[1780335903232,34.22,71634.14,12.0,0.43558,0.00019,23.77582]
[1780335903453,34.22,71634.14,12.0,0.43558,0.00019,23.77582]
[1780335903539,34.22,71634.14,12.0,0.43558,0.00019,23.77582]
[1780335903656,34.22,71634.14,12.0,0.43558,0.00019,23.77582]
[1780335903668,34.22,71644.5,12.0,0.43756,0.00019,23.79834]
[1780335903720,34.22,71644.5,12.0,0.43756,0.00019,23.79834]
[1780335903773,34.22,71644.5,12.0,0.43756,0.00019,23.79834]
[1780335904360,34.22,71644.5,12.0,0.43756,0.00019,23.79834]
[1780335905083,34.22,71648.71,12.0,0.43836,0.00019,23.80733]
[1780335905671,34.22,71638.94,12.0,0.4365,0.00019,23.78639]
[1780335905827,34.22,71638.94,12.0,0.4365,0.00019,23.78639]
[1780335908555,34.23,71646.21,12.0,0.43789,0.00019,23.80211]
[1780335908766,34.23,71646.21,12.0,0.43789,0.00019,23.80211]
[1780335910414,34.23,71647.31,12.0,0.4381,0.00019,23.80445]
[1780335911098,34.23,71648.26,12.0,0.43829,0.00019,23.80651]
[1780335911529,34.23,71640.36,12.0,0.43679,0.00019,23.78961]
[1780335912656,34.23,71640.36,12.0,0.43679,0.00019,23.78961]
[1780335912850,34.23,71637.44,12.0,0.43623,0.00019,23.78327]
[1780335912932,34.23,71637.44,12.0,0.43623,0.00019,23.78327]
[1780335912953,34.23,71637.44,12.0,0.43623,0.00019,23.78327]
[1780335912963,34.23,71637.44,12.0,0.43623,0.00019,23.78327]
[1780335913135,34.23,71637.44,12.0,0.43623,0.00019,23.78327]
[1780335913315,34.23,71637.44,12.0,0.43623,0.00019,23.78327]
[1780335913451,34.23,71637.44,12.0,0.43623,0.00019,23.78327]
[1780335913451,34.23,71637.44,12.0,0.43623,0.00019,23.78327]
[1780335913661,34.23,71637.44,12.0,0.43623,0.00019,23.78327]
[1780335913678,34.23,71625.86,12.0,0.43403,0.00019,23.7577]
[1780335914255,34.23,71625.86,12.0,0.43403,0.00019,23.7577]
[1780335914407,34.23,71625.86,12.0,0.43403,0.00019,23.7577]
[1780335914604,34.23,71625.86,12.0,0.43403,0.00019,23.7577]
[1780335914672,34.23,71615.12,12.0,0.43199,0.00019,23.73335]
[1780335915137,34.23,71608.96,12.0,0.43081,0.00019,23.71908]
[1780335916117,34.23,71608.96,12.0,0.43081,0.00019,23.71908]
[1780335916550,34.23,71608.21,12.0,0.43067,0.00019,23.71737]
[1780335918280,34.23,71613.66,12.0,0.43171,0.00019,23.73002]
[1780335918746,34.23,71614.22,12.0,0.43182,0.00019,23.73132]
[1780335918854,34.23,71614.22,12.0,0.43182,0.00019,23.73132]
[1780335919027,34.23,71614.22,12.0,0.43182,0.00019,23.73132]
[1780335919166,34.23,71619.91,12.0,0.4329,0.00019,23.74433]
[1780335920163,34.23,71619.91,12.0,0.4329,0.00019,23.74433]
[1780335920304,34.23,71619.91,12.0,0.4329,0.00019,23.74433]
[1780335920450,34.23,71619.91,12.0,0.4329,0.00019,23.74433]
[1780335920483,34.23,71623.17,12.0,0.43352,0.00019,23.75169]
[1780335920918,34.23,71623.17,12.0,0.43352,0.00019,23.75169]
[1780335921947,34.23,71622.2,12.0,0.43333,0.00019,23.74949]
[1780335922522,34.23,71622.2,12.0,0.43333,0.00019,23.74949]
[1780335922624,34.23,71621.76,12.0,0.43325,0.00019,23.74849]
[1780335923064,34.23,71621.76,12.0,0.43325,0.00019,23.74849]
[1780335923487,34.23,71621.76,12.0,0.43325,0.00019,23.74849]
[1780335923490,34.23,71621.76,12.0,0.43325,0.00019,23.74849]
[1780335923513,34.23,71621.76,12.0,0.43325,0.00019,23.74849]
[1780335924233,34.23,71621.22,12.0,0.43315,0.00019,23.74729]
[1780335924304,34.23,71614.51,12.0,0.43187,0.00019,23.73199]
[1780335926663,34.23,71613.15,12.0,0.43162,0.00019,23.72887]
[1780335926947,34.23,71612.7,12.0,0.43153,0.00019,23.72785]
[1780335927064,34.23,71612.7,12.0,0.43153,0.00019,23.72785]
[1780335927081,34.23,71612.7,12.0,0.43153,0.00019,23.72785]
[1780335927298,34.23,71612.7,12.0,0.43153,0.00019,23.72785]
[1780335927609,34.23,71604.79,12.0,0.43003,0.00019,23.70942]
[1780335928229,34.24,71597.29,12.0,0.42861,0.00019,23.69162]
[1780335928974,34.24,71597.29,12.0,0.42861,0.00019,23.69162]
[1780335929584,34.24,71597.29,12.0,0.42861,0.00019,23.69162]
[1780335930343,34.24,71596.7,12.0,0.42849,0.00019,23.69021]
[1780335930893,34.24,71593.44,12.0,0.42788,0.00019,23.68237]
[1780335931006,34.24,71593.44,12.0,0.42788,0.00019,23.68237]
[1780335931310,34.24,71593.44,12.0,0.42788,0.00019,23.68237]
[1780335931323,34.24,71593.44,12.0,0.42788,0.00019,23.68237]
[1780335931952,34.24,71589.7,12.0,0.42715,0.00019,23.67001]
[1780335932049,34.24,71589.7,12.0,0.42715,0.00019,23.67001]
[1780335932258,34.24,71580.28,12.0,0.42537,0.00019,23.64685]
[1780335934660,34.24,71576.82,12.0,0.42471,0.00019,23.63824]
[1780335934938,34.24,71576.63,12.0,0.42468,0.00019,23.63778]
[1780335938141,34.23,71569.57,12.0,0.42333,0.00019,23.6199]
[1780335944927,34.23,71569.3,12.0,0.42326,0.00019,23.61901]
[1780335950385,34.22,71568.52,12.0,0.4231,0.00019,23.61686]
[1780335955420,34.22,71564.78,12.0,0.4224,0.00019,23.60733]
[1780335956056,34.22,71564.78,12.0,0.4224,0.00019,23.60733]
[1780335956570,34.22,71564.78,12.0,0.4224,0.00019,23.60733]
[1780335957574,34.22,71563.47,12.0,0.42215,0.00019,23.604]
[1780335958414,34.23,71562.91,12.0,0.42205,0.00019,23.60259]
[1780335960118,34.23,71562.27,12.0,0.42193,0.00019,23.60102]
[1780335960561,34.23,71562.27,12.0,0.42193,0.00019,23.60102]
[1780335960966,34.23,71562.52,12.0,0.42198,0.00019,23.6017]
[1780335961462,34.23,71563.58,12.0,0.42219,0.00019,23.60446]
[1780335963208,34.23,71564.33,12.0,0.42233,0.00019,23.60642]
[1780335964180,34.23,71567.75,12.0,0.42298,0.00019,23.6152]
[1780335969528,34.23,71570.36,12.0,0.42347,0.00019,23.62176]
[1780335975225,34.22,71569.35,12.0,0.42326,0.00019,23.61903]
[1780335978473,34.22,71569.85,12.0,0.42336,0.00019,23.62027]
[1780335978647,34.22,71569.85,12.0,0.42336,0.00019,23.62027]
[1780335984509,34.23,71568.49,12.0,0.42311,0.00019,23.61694]
[1780335984528,34.23,71568.49,12.0,0.42311,0.00019,23.61694]
[1780335987679,34.23,71577.18,12.0,0.42477,0.00019,23.63897]
[1780335992680,34.23,71574.26,12.0,0.42421,0.00019,23.62842]
[1780335997715,34.24,71575.99,12.0,0.42454,0.00019,23.63284]
[1780336002670,34.24,71575.85,12.0,0.42452,0.00019,23.63254]
[1780336002721,34.24,71575.85,12.0,0.42452,0.00019,23.63254]
[1780336002742,34.24,71575.85,12.0,0.42452,0.00019,23.63254]
[1780336002756,34.24,71576.13,12.0,0.42457,0.00019,23.63325]
[1780336002997,34.24,71576.13,12.0,0.42457,0.00019,23.63325]
[1780336003144,34.24,71576.13,12.0,0.42457,0.00019,23.63325]
[1780336003172,34.24,71576.13,12.0,0.42457,0.00019,23.63325]
[1780336003761,34.24,71584.45,12.0,0.42615,0.00019,23.65395]
[1780336005508,34.24,71586.16,12.0,0.42648,0.00019,23.65816]
[1780336006306,34.24,71586.35,12.0,0.42652,0.00019,23.65863]
[1780336006326,34.24,71586.35,12.0,0.42652,0.00019,23.65863]
[1780336006440,34.24,71586.35,12.0,0.42652,0.00019,23.65863]
[1780336007553,34.24,71590.79,12.0,0.42736,0.00019,23.66948]
[1780336007775,34.24,71590.79,12.0,0.42736,0.00019,23.66948]
[1780336007818,34.24,71596.08,12.0,0.42837,0.00019,23.68225]
[1780336007894,34.24,71596.08,12.0,0.42837,0.00019,23.68225]
[1780336007923,34.24,71596.08,12.0,0.42837,0.00019,23.68225]
[1780336008011,34.24,71596.08,12.0,0.42837,0.00019,23.68225]
[1780336008077,34.24,71596.08,12.0,0.42837,0.00019,23.68225]
[1780336008796,34.24,71608.13,12.0,0.43066,0.00019,23.71079]
[1780336013833,34.24,71607.1,12.0,0.43047,0.00019,23.70846]
[1780336015634,34.24,71607.1,12.0,0.43047,0.00019,23.70846]
[1780336015725,34.24,71607.1,12.0,0.43047,0.00019,23.70846]
[1780336015782,34.24,71607.1,12.0,0.43047,0.00019,23.70846]
[1780336015867,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336015946,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336016107,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336016122,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336016135,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336016223,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336016573,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336016683,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336016720,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336016810,34.24,71607.04,12.0,0.43046,0.00019,23.70835]
[1780336016781,34.24,71613.78,12.0,0.43174,0.00019,23.72399]
[1780336016907,34.24,71613.78,12.0,0.43174,0.00019,23.72399]
[1780336017099,34.24,71613.78,12.0,0.43174,0.00019,23.72399]
[1780336017212,34.24,71613.78,12.0,0.43174,0.00019,23.72399]
[1780336017551,34.24,71613.78,12.0,0.43174,0.00019,23.72399]
[1780336017636,34.24,71640.98,12.0,0.43692,0.00019,23.78473]
[1780336017860,34.24,71640.98,12.0,0.43692,0.00019,23.78473]
[1780336018022,34.24,71640.98,12.0,0.43692,0.00019,23.78473]
[1780336018025,34.24,71640.98,12.0,0.43692,0.00019,23.78473]
[1780336018081,34.24,71640.98,12.0,0.43692,0.00019,23.78473]
[1780336019140,34.24,71646.45,12.0,0.43796,0.00019,23.79646]
[1780336019415,34.24,71646.45,12.0,0.43796,0.00019,23.79646]
[1780336019560,34.25,71645.41,12.0,0.43777,0.00019,23.79428]
[1780336020262,34.25,71645.41,12.0,0.43777,0.00019,23.79428]
[1780336020624,34.25,71645.41,12.0,0.43777,0.00019,23.79428]
[1780336020799,34.25,71645.41,12.0,0.43777,0.00019,23.79428]
[1780336021895,34.25,71637.86,12.0,0.43634,0.00019,23.77806]
[1780336022047,34.25,71637.86,12.0,0.43634,0.00019,23.77806]
[1780336023205,34.25,71633.45,12.0,0.4355,0.00019,23.76842]
[1780336023321,34.25,71633.45,12.0,0.4355,0.00019,23.76842]
[1780336023455,34.25,71633.45,12.0,0.4355,0.00019,23.76842]
[1780336023528,34.25,71633.45,12.0,0.4355,0.00019,23.76842]
[1780336023666,34.25,71633.45,12.0,0.4355,0.00019,23.76842]
[1780336023970,34.25,71623.56,12.0,0.43362,0.00019,23.74647]
[1780336025285,34.25,71623.56,12.0,0.43362,0.00019,23.74647]
[1780336026933,34.25,71617.9,12.0,0.43255,0.00019,23.73367]
[1780336027221,34.25,71617.9,12.0,0.43255,0.00019,23.73367]
[1780336032252,34.25,71616.52,12.0,0.43229,0.00019,23.73055]
[1780336034064,34.25,71613.08,12.0,0.43163,0.00019,23.72265]
[1780336034152,34.25,71613.08,12.0,0.43163,0.00019,23.72265]
[1780336034248,34.25,71613.08,12.0,0.43163,0.00019,23.72265]
[1780336034453,34.25,71613.08,12.0,0.43163,0.00019,23.72265]
[1780336034793,34.25,71613.08,12.0,0.43163,0.00019,23.72265]
[1780336034943,34.26,71612.37,12.0,0.4315,0.00019,23.72104]
[1780336035513,34.26,71623.82,12.0,0.43368,0.00019,23.74715]
[1780336035929,34.26,71623.82,12.0,0.43368,0.00019,23.74715]
[1780336037246,34.26,71626.31,12.0,0.43415,0.00019,23.75273]
[1780336037504,34.26,71626.31,12.0,0.43415,0.00019,23.75273]
[1780336037572,34.26,71624.29,12.0,0.43377,0.00019,23.7482]
[1780336038569,34.25,71618.44,12.0,0.43265,0.00019,23.73495]
[1780336039983,34.25,71615.17,12.0,0.43203,0.00019,23.72747]
[1780336041414,34.26,71614.79,12.0,0.43196,0.00019,23.72661]
[1780336043265,34.26,71614.11,12.0,0.43183,0.00019,23.72507]
[1780336043272,34.26,71614.11,12.0,0.43183,0.00019,23.72507]
[1780336043293,34.26,71614.11,12.0,0.43183,0.00019,23.72507]
[1780336043473,34.26,71614.11,12.0,0.43183,0.00019,23.72507]
[1780336043587,34.26,71614.11,12.0,0.43183,0.00019,23.72507]
[1780336043821,34.26,71612.27,12.0,0.43149,0.00019,23.72085]
[1780336045321,34.26,71618.12,12.0,0.4326,0.00019,23.73428]
[1780336047302,34.26,71617.9,12.0,0.43256,0.00019,23.73378]
[1780336048219,34.26,71615.68,12.0,0.43213,0.00019,23.7287]
[1780336048828,34.26,71608.79,12.0,0.43082,0.00019,23.71278]
[1780336049122,34.26,71608.79,12.0,0.43082,0.00019,23.71278]
[1780336051409,34.26,71604.3,12.0,0.42997,0.00019,23.70228]
[1780336056630,34.26,71606.4,12.0,0.43036,0.00019,23.70397]
[1780336060440,34.26,71610.23,12.0,0.4311,0.00019,23.71294]
[1780336065194,34.26,71604.45,12.0,0.43,0.00019,23.69949]
[1780336066731,34.26,71604.45,12.0,0.43,0.00019,23.69949]
[1780336067583,34.26,71604.17,12.0,0.42995,0.00019,23.69884]
[1780336070231,34.27,71596.92,12.0,0.42858,0.00019,23.68165]
[1780336072916,34.27,71596.44,12.0,0.42849,0.00019,23.6805]
[1780336074428,34.27,71596.46,12.0,0.42849,0.00019,23.68055]
[1780336077688,34.27,71595.13,12.0,0.42824,0.00019,23.67736]
[1780336077691,34.27,71595.13,12.0,0.42824,0.00019,23.67736]
[1780336078010,34.27,71592.57,12.0,0.42775,0.00019,23.6712]
[1780336078247,34.27,71592.57,12.0,0.42775,0.00019,23.6712]
[1780336078750,34.27,71592.57,12.0,0.42775,0.00019,23.6712]
[1780336081556,34.27,71588.98,12.0,0.42707,0.00019,23.6625]
[1780336083078,34.27,71590.65,12.0,0.42739,0.00019,23.66657]
[1780336088204,34.27,71598.83,12.0,0.42894,0.00019,23.68626]
[1780336093396,34.27,71599.69,12.0,0.42911,0.00019,23.6883]
[1780336096735,34.27,71600.26,12.0,0.42921,0.00019,23.68965]
[1780336096895,34.27,71600.26,12.0,0.42921,0.00019,23.68965]
[1780336098431,34.27,71606.35,12.0,0.43037,0.00019,23.70402]
[1780336103636,34.27,71608.83,12.0,0.43084,0.00019,23.70983]
[1780336104851,34.27,71601.79,12.0,0.42951,0.00019,23.69333]
[1780336110515,34.27,71598.74,12.0,0.42893,0.00019,23.68609]
[1780336115551,34.27,71598.8,12.0,0.42893,0.00019,23.68295]
[1780336120589,34.27,71600.49,12.0,0.42925,0.00019,23.68697]
[1780336125621,34.27,71599.57,12.0,0.42908,0.00019,23.68479]
[1780336130360,34.27,71597.71,12.0,0.42873,0.00019,23.68037]
[1780336135691,34.27,71604.51,12.0,0.43002,0.00019,23.69649]
[1780336138801,34.27,71605.21,12.0,0.43015,0.00019,23.69814]
[1780336138857,34.27,71605.21,12.0,0.43015,0.00019,23.69814]
[1780336139839,34.27,71605.29,12.0,0.43017,0.00019,23.69834]
[1780336141735,34.27,71612.08,12.0,0.43146,0.00019,23.71416]
[1780336141974,34.27,71612.08,12.0,0.43146,0.00019,23.71416]
[1780336142742,34.27,71619.11,12.0,0.43279,0.00019,23.73027]
[1780336144726,34.27,71619.2,12.0,0.43281,0.00019,23.73046]
[1780336150798,34.27,71614.06,12.0,0.43182,0.00019,23.71861]
[1780336155833,34.26,71613.58,12.0,0.43173,0.00019,23.71744]
[1780336160868,34.26,71613.9,12.0,0.43178,0.00019,23.71811]
[1780336164965,34.26,71614.43,12.0,0.43188,0.00019,23.71929]
[1780336165341,34.26,71614.7,12.0,0.43193,0.00019,23.7199]
[1780336166169,34.26,71619.11,12.0,0.43277,0.00019,23.72997]
[1780336166224,34.26,71619.11,12.0,0.43277,0.00019,23.72997]
[1780336166314,34.26,71619.11,12.0,0.43277,0.00019,23.72997]
[1780336166330,34.26,71619.11,12.0,0.43277,0.00019,23.72997]
[1780336166911,34.26,71622.48,12.0,0.4334,0.00019,23.73759]
[1780336171705,34.26,71626.92,12.0,0.43425,0.00019,23.74752]
[1780336171720,34.26,71626.92,12.0,0.43425,0.00019,23.74752]
[1780336172197,34.25,71628.91,12.0,0.43461,0.00019,23.74866]
[1780336175697,34.25,71631.37,12.0,0.43508,0.00019,23.75408]
[1780336181008,34.25,71631.35,12.0,0.43507,0.00019,23.75395]
[1780336182357,34.25,71631.35,12.0,0.43507,0.00019,23.75395]
[1780336187324,34.25,71634.54,12.0,0.43567,0.00019,23.76094]
[1780336187345,34.25,71634.54,12.0,0.43567,0.00019,23.76094]
[1780336187723,34.25,71634.54,12.0,0.43567,0.00019,23.76094]
[1780336188660,34.25,71636.19,12.0,0.43598,0.00019,23.76455]
[1780336188685,34.25,71638.87,12.0,0.4365,0.00019,23.77038]
[1780336190208,34.25,71640.97,12.0,0.4369,0.00019,23.77493]
[1780336190296,34.25,71640.97,12.0,0.4369,0.00019,23.77493]
[1780336191163,34.25,71642.98,12.0,0.43728,0.00019,23.77924]
[1780336191419,34.25,71642.98,12.0,0.43728,0.00019,23.77924]
[1780336191492,34.25,71650.3,12.0,0.43868,0.00019,23.79485]
[1780336192293,34.25,71650.3,12.0,0.43868,0.00019,23.79485]
[1780336197579,34.25,71652.61,12.0,0.43913,0.00019,23.7998]
[1780336199288,34.26,71650.81,12.0,0.43879,0.00019,23.79608]
[1780336202807,34.26,71649.5,12.0,0.43854,0.00019,23.79336]
[1780336202930,34.26,71648.9,12.0,0.43843,0.00019,23.79214]
[1780336203819,34.26,71648.9,12.0,0.43843,0.00019,23.79214]
[1780336203855,34.26,71648.9,12.0,0.43843,0.00019,23.79214]
[1780336203920,34.26,71643.26,12.0,0.43736,0.00019,23.78015]
[1780336204817,34.26,71643.26,12.0,0.43736,0.00019,23.78015]
[1780336204998,34.26,71635.59,12.0,0.4359,0.00019,23.76354]
[1780336207630,34.27,71642.0,12.0,0.43713,0.00019,23.77752]
[1780336210838,34.27,71643.46,12.0,0.43741,0.00019,23.78068]
[1780336210929,34.27,71643.46,12.0,0.43741,0.00019,23.78068]
[1780336210973,34.27,71643.92,12.0,0.4375,0.00019,23.78171]
[1780336211776,34.27,71643.92,12.0,0.4375,0.00019,23.78171]
[1780336211876,34.27,71649.79,12.0,0.43862,0.00019,23.7942]
[1780336212886,34.27,71649.79,12.0,0.43862,0.00019,23.7942]
[1780336212988,34.27,71649.79,12.0,0.43862,0.00019,23.7942]
[1780336214910,34.27,71653.67,12.0,0.43937,0.00019,23.80237]
[1780336220290,34.28,71652.83,12.0,0.43922,0.00019,23.80074]
[1780336225325,34.28,71652.95,12.0,0.43925,0.00019,23.80108]
[1780336228677,34.28,71653.37,12.0,0.43934,0.00019,23.802]
[1780336232043,34.29,71657.26,12.0,0.44008,0.00019,23.81014]
[1780336232132,34.29,71658.57,12.0,0.44033,0.00019,23.80958]
[1780336232357,34.29,71658.57,12.0,0.44033,0.00019,23.80958]
[1780336232469,34.29,71658.57,12.0,0.44033,0.00019,23.80958]
[1780336232797,34.29,71658.57,12.0,0.44033,0.00019,23.80958]
[1780336232887,34.29,71665.14,12.0,0.44158,0.00019,23.82302]
[1780336233151,34.29,71665.14,12.0,0.44158,0.00019,23.82302]
[1780336233381,34.29,71671.25,12.0,0.44275,0.00019,23.83529]
[1780336234572,34.29,71671.25,12.0,0.44275,0.00019,23.83529]
[1780336234747,34.29,71671.25,12.0,0.44275,0.00019,23.83529]
[1780336234757,34.29,71671.25,12.0,0.44275,0.00019,23.83529]
[1780336238287,34.29,71674.68,12.0,0.44341,0.00019,23.84211]
[1780336240714,34.29,71674.37,12.0,0.44335,0.00019,23.84153]
[1780336241569,34.29,71674.68,12.0,0.44341,0.00019,23.84215]
[1780336241598,34.29,71674.68,12.0,0.44341,0.00019,23.84215]
[1780336241746,34.29,71674.68,12.0,0.44341,0.00019,23.84215]
[1780336242643,34.3,71681.15,12.0,0.44465,0.00019,23.85481]
[1780336245921,34.3,71684.24,12.0,0.44524,0.00019,23.86078]
[1780336246109,34.3,71683.13,12.0,0.44503,0.00019,23.85867]
[1780336248259,34.3,71675.95,12.0,0.44366,0.00019,23.84472]
[1780336250602,34.3,71676.12,12.0,0.4437,0.00019,23.84508]
[1780336250605,34.3,71676.12,12.0,0.4437,0.00019,23.84508]
[1780336251621,34.3,71677.78,12.0,0.44402,0.00019,23.84836]
[1780336251662,34.3,71684.31,12.0,0.44526,0.00019,23.86101]
[1780336255273,34.3,71684.98,12.0,0.44539,0.00019,23.86232]
[1780336257536,34.31,71684.97,12.0,0.4454,0.00019,23.86233]
[1780336257648,34.31,71684.97,12.0,0.4454,0.00019,23.86233]
[1780336260258,34.3,71690.04,12.0,0.44636,0.00019,23.87195]
[1780336260282,34.3,71690.04,12.0,0.44636,0.00019,23.87195]
[1780336260291,34.3,71690.04,12.0,0.44636,0.00019,23.87195]
[1780336260467,34.3,71690.04,12.0,0.44636,0.00019,23.87195]
[1780336260477,34.3,71690.04,12.0,0.44636,0.00019,23.87195]
[1780336260671,34.3,71690.04,12.0,0.44636,0.00019,23.87195]
[1780336260702,34.3,71690.04,12.0,0.44636,0.00019,23.87195]
[1780336260747,34.3,71690.04,12.0,0.44636,0.00019,23.87195]
[1780336261027,34.3,71696.92,12.0,0.44767,0.00019,23.8848]
[1780336261129,34.3,71696.92,12.0,0.44767,0.00019,23.8848]
[1780336261368,34.3,71696.92,12.0,0.44767,0.00019,23.8848]
[1780336261433,34.3,71696.92,12.0,0.44767,0.00019,23.8848]
[1780336262245,34.3,71695.23,12.0,0.44735,0.00019,23.88166]
[1780336262256,34.3,71695.23,12.0,0.44735,0.00019,23.88166]
[1780336262880,34.3,71695.23,12.0,0.44735,0.00019,23.88166]
[1780336262928,34.3,71695.23,12.0,0.44735,0.00019,23.88166]
[1780336263238,34.3,71694.99,12.0,0.4473,0.00019,23.8812]
[1780336263302,34.3,71694.99,12.0,0.4473,0.00019,23.8812]
[1780336263803,34.3,71694.99,12.0,0.4473,0.00019,23.8812]
[1780336263997,34.3,71694.99,12.0,0.4473,0.00019,23.8812]
[1780336264158,34.3,71689.69,12.0,0.44629,0.00019,23.87125]
[1780336264160,34.3,71689.69,12.0,0.44629,0.00019,23.87125]
[1780336264278,34.3,71689.69,12.0,0.44629,0.00019,23.87125]
[1780336264344,34.3,71689.69,12.0,0.44629,0.00019,23.87125]
[1780336264377,34.3,71689.69,12.0,0.44629,0.00019,23.87125]
[1780336264753,34.3,71689.69,12.0,0.44629,0.00019,23.87125]
[1780336265015,34.3,71689.69,12.0,0.44629,0.00019,23.87125]
[1780336264773,34.3,71672.03,12.0,0.44292,0.00019,23.83703]
[1780336265443,34.3,71672.03,12.0,0.44292,0.00019,23.83703]
[1780336265664,34.3,71672.03,12.0,0.44292,0.00019,23.83703]
[1780336265763,34.3,71671.3,12.0,0.44278,0.00019,23.83559]
[1780336266598,34.3,71671.3,12.0,0.44278,0.00019,23.83559]
[1780336266664,34.3,71671.3,12.0,0.44278,0.00019,23.83559]
[1780336266910,34.3,71671.3,12.0,0.44278,0.00019,23.83559]
[1780336266963,34.3,71671.3,12.0,0.44278,0.00019,23.83559]
[1780336267018,34.3,71678.11,12.0,0.44408,0.00019,23.84902]
[1780336267137,34.3,71678.11,12.0,0.44408,0.00019,23.84902]
[1780336267260,34.3,71678.11,12.0,0.44408,0.00019,23.84902]
[1780336267425,34.3,71678.11,12.0,0.44408,0.00019,23.84902]
[1780336267936,34.3,71678.11,12.0,0.44408,0.00019,23.84902]
[1780336268885,34.3,71683.1,12.0,0.44503,0.00019,23.85869]
[1780336270658,34.3,71680.9,12.0,0.44461,0.00019,23.85444]
[1780336270742,34.3,71680.9,12.0,0.44461,0.00019,23.85444]
[1780336271285,34.3,71681.16,12.0,0.44466,0.00019,23.85496]
[1780336271623,34.3,71681.16,12.0,0.44466,0.00019,23.85496]
[1780336272248,34.3,71685.87,12.0,0.44556,0.00019,23.86401]
[1780336272420,34.3,71685.87,12.0,0.44556,0.00019,23.86401]
[1780336272793,34.3,71685.87,12.0,0.44556,0.00019,23.86401]
[1780336274447,34.3,71685.98,12.0,0.44558,0.00019,23.86421]
[1780336276019,34.3,71686.04,12.0,0.44559,0.00019,23.86432]
[1780336276562,34.3,71686.06,12.0,0.4456,0.00019,23.86435]
[1780336278287,34.3,71686.83,12.0,0.44574,0.00019,23.86579]
[1780336279448,34.3,71686.99,12.0,0.44577,0.00019,23.86608]
[1780336283761,34.29,71687.28,12.0,0.44581,0.00019,23.86656]
[1780336283849,34.29,71687.28,12.0,0.44581,0.00019,23.86656]
[1780336284207,34.29,71686.43,12.0,0.44565,0.00019,23.86493]
[1780336284341,34.29,71686.43,12.0,0.44565,0.00019,23.86493]
[1780336284398,34.29,71686.43,12.0,0.44565,0.00019,23.86493]
[1780336284779,34.29,71675.06,12.0,0.44348,0.00019,23.8429]
[1780336285497,34.29,71675.06,12.0,0.44348,0.00019,23.8429]
[1780336285725,34.29,71675.06,12.0,0.44348,0.00019,23.8429]
[1780336286147,34.3,71670.61,12.0,0.44264,0.00019,23.8341]
[1780336291828,34.3,71674.05,12.0,0.44329,0.00019,23.8377]
[1780336292979,34.3,71674.05,12.0,0.44329,0.00019,23.8377]
[1780336293335,34.3,71674.85,12.0,0.44344,0.00019,23.83929]
[1780336293376,34.3,71674.85,12.0,0.44344,0.00019,23.83929]
[1780336293409,34.3,71674.85,12.0,0.44344,0.00019,23.83929]
[1780336293487,34.3,71674.85,12.0,0.44344,0.00019,23.83929]
[1780336293842,34.3,71689.57,12.0,0.44625,0.00019,23.86771]
[1780336295938,34.3,71692.39,12.0,0.44679,0.00019,23.87301]
[1780336296071,34.3,71692.39,12.0,0.44679,0.00019,23.87301]
[1780336296144,34.3,71692.39,12.0,0.44679,0.00019,23.87301]
[1780336296306,34.3,71691.0,12.0,0.44652,0.00019,23.87039]
[1780336296881,34.3,71691.0,12.0,0.44652,0.00019,23.87039]
[1780336296985,34.3,71691.0,12.0,0.44652,0.00019,23.87039]
[1780336297273,34.3,71694.02,12.0,0.4471,0.00019,23.87604]
[1780336298038,34.3,71694.02,12.0,0.4471,0.00019,23.87604]
[1780336298538,34.3,71695.24,12.0,0.44733,0.00019,23.87831]
[1780336298548,34.3,71695.24,12.0,0.44733,0.00019,23.87831]
[1780336301367,34.29,71686.43,12.0,0.44564,0.00019,23.86166]
[1780336302104,34.29,71686.43,12.0,0.44564,0.00019,23.86166]
[1780336303891,34.29,71683.83,12.0,0.44514,0.00019,23.85663]
[1780336303941,34.29,71683.83,12.0,0.44514,0.00019,23.85663]
[1780336303988,34.29,71683.83,12.0,0.44514,0.00019,23.85663]
[1780336304262,34.29,71683.1,12.0,0.445,0.00019,23.85522]
[1780336304788,34.29,71683.1,12.0,0.445,0.00019,23.85522]
[1780336304919,34.29,71676.65,12.0,0.44377,0.00019,23.84269]
[1780336306796,34.29,71675.4,12.0,0.44353,0.00019,23.84025]
[1780336308578,34.29,71673.91,12.0,0.44325,0.00019,23.83734]
[1780336308799,34.29,71673.91,12.0,0.44325,0.00019,23.83734]
[1780336309627,34.29,71672.15,12.0,0.44292,0.00019,23.83386]
[1780336309647,34.29,71672.15,12.0,0.44292,0.00019,23.83386]
[1780336309658,34.29,71672.15,12.0,0.44292,0.00019,23.83386]
[1780336310145,34.29,71672.15,12.0,0.44292,0.00019,23.83386]
[1780336310162,34.29,71672.15,12.0,0.44292,0.00019,23.83386]
[1780336310961,34.29,71654.8,12.0,0.43961,0.00019,23.79861]
[1780336312732,34.3,71654.73,12.0,0.4396,0.00019,23.79848]
[1780336312778,34.3,71654.73,12.0,0.4396,0.00019,23.79848]
[1780336312940,34.3,71654.73,12.0,0.4396,0.00019,23.79848]
[1780336313128,34.3,71654.73,12.0,0.4396,0.00019,23.79848]
[1780336313539,34.3,71651.58,12.0,0.439,0.00019,23.79192]
[1780336314706,34.3,71649.34,12.0,0.43858,0.00019,23.78723]
[1780336314957,34.3,71649.34,12.0,0.43858,0.00019,23.78723]
[1780336316995,34.3,71647.47,12.0,0.43823,0.00019,23.78333]
[1780336317286,34.3,71647.09,12.0,0.43816,0.00019,23.78254]
[1780336317593,34.3,71647.09,12.0,0.43816,0.00019,23.78254]
[1780336317675,34.3,71647.09,12.0,0.43816,0.00019,23.78254]
[1780336320828,34.3,71647.08,12.0,0.43816,0.00019,23.78259]
[1780336321058,34.3,71647.08,12.0,0.43816,0.00019,23.78259]
[1780336321147,34.31,71645.74,12.0,0.43791,0.00019,23.77977]
[1780336321646,34.31,71645.74,12.0,0.43791,0.00019,23.77977]
[1780336321991,34.31,71645.74,12.0,0.43791,0.00019,23.77977]
[1780336322099,34.31,71645.74,12.0,0.43791,0.00019,23.77977]
[1780336322138,34.31,71645.74,12.0,0.43791,0.00019,23.77977]
[1780336322049,34.31,71637.91,12.0,0.43642,0.00019,23.76297]
[1780336322337,34.31,71637.91,12.0,0.43642,0.00019,23.76297]
[1780336322379,34.31,71637.91,12.0,0.43642,0.00019,23.76297]
[1780336322434,34.31,71637.91,12.0,0.43642,0.00019,23.76297]
[1780336323055,34.31,71631.24,12.0,0.43515,0.00019,23.74838]
[1780336328090,34.31,71624.93,12.0,0.43396,0.00019,23.7344]
[1780336329064,34.31,71624.93,12.0,0.43396,0.00019,23.7344]
[1780336329097,34.31,71625.09,12.0,0.43399,0.00019,23.73477]
[1780336329305,34.31,71625.09,12.0,0.43399,0.00019,23.73477]
[1780336330520,34.31,71622.91,12.0,0.43357,0.00019,23.7299]
[1780336330530,34.31,71622.91,12.0,0.43357,0.00019,23.7299]
[1780336330583,34.31,71622.91,12.0,0.43357,0.00019,23.7299]
[1780336330596,34.31,71622.91,12.0,0.43357,0.00019,23.7299]
[1780336331111,34.31,71627.11,12.0,0.43437,0.00019,23.73928]
[1780336331293,34.31,71627.11,12.0,0.43437,0.00019,23.73928]
[1780336333570,34.31,71633.19,12.0,0.43553,0.00019,23.75273]
[1780336334618,34.31,71635.45,12.0,0.43596,0.00019,23.75768]
[1780336336252,34.31,71635.91,12.0,0.43605,0.00019,23.75868]
[1780336336509,34.31,71635.91,12.0,0.43605,0.00019,23.75868]
[1780336336515,34.31,71635.91,12.0,0.43605,0.00019,23.75868]
[1780336337611,34.31,71638.06,12.0,0.43645,0.00019,23.76335]
[1780336343066,34.31,71632.79,12.0,0.43545,0.00019,23.75184]
[1780336348332,34.31,71627.99,12.0,0.43454,0.00019,23.74123]
[1780336349173,34.31,71627.99,12.0,0.43454,0.00019,23.74123]
[1780336353297,34.31,71628.04,12.0,0.43454,0.00019,23.73805]
[1780336354950,34.31,71627.16,12.0,0.43437,0.00019,23.73609]
[1780336354955,34.31,71627.16,12.0,0.43437,0.00019,23.73609]
[1780336355012,34.31,71627.16,12.0,0.43437,0.00019,23.73609]
[1780336355081,34.31,71627.16,12.0,0.43437,0.00019,23.73609]
[1780336355114,34.31,71627.62,12.0,0.43446,0.00019,23.73711]
[1780336356588,34.31,71624.88,12.0,0.43394,0.00019,23.731]
[1780336356794,34.31,71624.88,12.0,0.43394,0.00019,23.731]
[1780336356886,34.31,71624.88,12.0,0.43394,0.00019,23.731]
[1780336356893,34.31,71622.57,12.0,0.43349,0.00019,23.72574]
[1780336358649,34.3,71626.33,12.0,0.4342,0.00019,23.73415]
[1780336360691,34.3,71633.63,12.0,0.43559,0.00019,23.75028]
[1780336361599,34.3,71634.53,12.0,0.43576,0.00019,23.75224]
[1780336361612,34.3,71634.53,12.0,0.43576,0.00019,23.75224]
[1780336363207,34.3,71635.65,12.0,0.43597,0.00019,23.75468]
[1780336364584,34.3,71645.05,12.0,0.43776,0.00019,23.77495]
[1780336367290,34.3,71645.5,12.0,0.43784,0.00019,23.77589]
[1780336369457,34.3,71644.18,12.0,0.43759,0.00019,23.77306]
[1780336369649,34.3,71644.18,12.0,0.43759,0.00019,23.77306]
[1780336370087,34.3,71644.18,12.0,0.43759,0.00019,23.77306]
[1780336370147,34.3,71644.18,12.0,0.43759,0.00019,23.77306]
[1780336370188,34.3,71643.1,12.0,0.43738,0.00019,23.77074]
[1780336370256,34.3,71643.1,12.0,0.43738,0.00019,23.77074]
[1780336370727,34.3,71631.19,12.0,0.43511,0.00019,23.74482]
[1780336373878,34.3,71627.1,12.0,0.43433,0.00019,23.73572]
[1780336374923,34.3,71627.06,12.0,0.43432,0.00019,23.73558]
[1780336375678,34.29,71626.97,12.0,0.4343,0.00019,23.73536]
[1780336375737,34.29,71626.97,12.0,0.4343,0.00019,23.73536]
[1780336375742,34.29,71626.97,12.0,0.4343,0.00019,23.73536]
[1780336376181,34.29,71626.97,12.0,0.4343,0.00019,23.73536]
[1780336376138,34.29,71626.67,12.0,0.43424,0.00019,23.73466]
[1780336376258,34.29,71626.67,12.0,0.43424,0.00019,23.73466]
[1780336376480,34.29,71626.67,12.0,0.43424,0.00019,23.73466]
[1780336376493,34.29,71626.67,12.0,0.43424,0.00019,23.73466]
[1780336376883,34.29,71626.67,12.0,0.43424,0.00019,23.73466]
[1780336376974,34.29,71626.67,12.0,0.43424,0.00019,23.73466]
[1780336377029,34.29,71626.67,12.0,0.43424,0.00019,23.73466]
[1780336377154,34.29,71626.67,12.0,0.43424,0.00019,23.73466]
[1780336377033,34.29,71640.48,12.0,0.43687,0.00019,23.765]
[1780336377264,34.29,71640.48,12.0,0.43687,0.00019,23.765]
[1780336377432,34.29,71640.48,12.0,0.43687,0.00019,23.765]
[1780336378082,34.29,71640.48,12.0,0.43687,0.00019,23.765]
[1780336378142,34.3,71654.59,12.0,0.43956,0.00019,23.79491]
[1780336378430,34.3,71654.59,12.0,0.43956,0.00019,23.79491]
[1780336378596,34.3,71654.59,12.0,0.43956,0.00019,23.79491]
[1780336379035,34.3,71654.59,12.0,0.43956,0.00019,23.79491]
[1780336379661,34.3,71654.12,12.0,0.43948,0.00019,23.79395]
[1780336380191,34.3,71652.88,12.0,0.43924,0.00019,23.79138]
[1780336380315,34.3,71652.88,12.0,0.43924,0.00019,23.79138]
[1780336380372,34.3,71652.88,12.0,0.43924,0.00019,23.79138]
[1780336380672,34.3,71652.88,12.0,0.43924,0.00019,23.79138]
[1780336381855,34.3,71650.46,12.0,0.43878,0.00019,23.78632]
[1780336388433,34.3,71646.61,12.0,0.43806,0.00019,23.77828]
[1780336388476,34.3,71646.61,12.0,0.43806,0.00019,23.77828]
[1780336389486,34.31,71646.13,12.0,0.43797,0.00019,23.77731]
[1780336389611,34.31,71646.13,12.0,0.43797,0.00019,23.77731]
[1780336389640,34.31,71646.13,12.0,0.43797,0.00019,23.77731]
[1780336389762,34.31,71639.5,12.0,0.43671,0.00019,23.76313]
[1780336390279,34.31,71639.5,12.0,0.43671,0.00019,23.76313]
[1780336390408,34.31,71639.5,12.0,0.43671,0.00019,23.76313]
[1780336390412,34.31,71639.5,12.0,0.43671,0.00019,23.76313]
[1780336390827,34.31,71639.5,12.0,0.43671,0.00019,23.76313]
[1780336390893,34.31,71628.31,12.0,0.43458,0.00019,23.73861]
[1780336391730,34.31,71628.31,12.0,0.43458,0.00019,23.73861]
[1780336392117,34.31,71628.31,12.0,0.43458,0.00019,23.73861]
[1780336392198,34.31,71628.31,12.0,0.43458,0.00019,23.73861]
[1780336392366,34.31,71627.21,12.0,0.43437,0.00019,23.73614]
[1780336392478,34.31,71627.21,12.0,0.43437,0.00019,23.73614]
[1780336392701,34.31,71627.21,12.0,0.43437,0.00019,23.73614]
[1780336392706,34.31,71614.33,12.0,0.43192,0.00019,23.70701]
[1780336393549,34.31,71608.34,12.0,0.43079,0.00019,23.69319]
[1780336394513,34.31,71608.34,12.0,0.43079,0.00019,23.69319]
[1780336395045,34.31,71608.34,12.0,0.43079,0.00019,23.69319]
[1780336395146,34.31,71604.44,12.0,0.43005,0.00019,23.68409]
[1780336395655,34.31,71604.44,12.0,0.43005,0.00019,23.68409]
[1780336395730,34.31,71604.44,12.0,0.43005,0.00019,23.68409]
[1780336397042,34.31,71603.52,12.0,0.42988,0.00019,23.68193]
[1780336397977,34.31,71603.04,12.0,0.42978,0.00019,23.68081]
[1780336398994,34.31,71603.89,12.0,0.42995,0.00019,23.68281]
[1780336401388,34.31,71610.68,12.0,0.43123,0.00019,23.69864]
[1780336406640,34.31,71610.35,12.0,0.43117,0.00019,23.69789]
[1780336408377,34.31,71610.83,12.0,0.43126,0.00019,23.699]
[1780336409463,34.31,71610.83,12.0,0.43126,0.00019,23.699]
[1780336412256,34.31,71611.52,12.0,0.4314,0.00019,23.70061]
[1780336414268,34.31,71613.62,12.0,0.43179,0.00019,23.70216]
[1780336418402,34.31,71620.98,12.0,0.43319,0.00019,23.71901]
[1780336419737,34.31,71614.03,12.0,0.43187,0.00019,23.70321]
[1780336420635,34.31,71614.03,12.0,0.43187,0.00019,23.70321]
[1780336422298,34.31,71618.35,12.0,0.4327,0.00019,23.7131]
[1780336423697,34.31,71619.44,12.0,0.4329,0.00019,23.71559]
[1780336423777,34.31,71619.44,12.0,0.4329,0.00019,23.71559]
[1780336424781,34.32,71618.46,12.0,0.43272,0.00019,23.71338]
[1780336428412,34.32,71619.32,12.0,0.43289,0.00019,23.7154]
[1780336432218,34.32,71620.51,12.0,0.43312,0.00019,23.71814]
[1780336437865,34.33,71620.44,12.0,0.43312,0.00019,23.71811]
[1780336442900,34.33,71618.37,12.0,0.43273,0.00019,23.7135]
[1780336445463,34.33,71617.7,12.0,0.43261,0.00019,23.71201]
[1780336445469,34.33,71617.7,12.0,0.43261,0.00019,23.71201]
[1780336446461,34.33,71617.84,12.0,0.43264,0.00019,23.71234]
[1780336448699,34.33,71616.11,12.0,0.43231,0.00019,23.70842]
[1780336449440,34.33,71616.58,12.0,0.4324,0.00019,23.70951]
[1780336450746,34.33,71621.06,12.0,0.43325,0.00019,23.71965]
[1780336452087,34.33,71619.74,12.0,0.433,0.00019,23.71665]
[1780336453116,34.33,71620.01,12.0,0.43305,0.00019,23.71727]
[1780336458438,34.33,71620.96,12.0,0.43323,0.00019,23.71944]
[1780336459550,34.33,71620.08,12.0,0.43307,0.00019,23.71747]
[1780336460374,34.33,71620.94,12.0,0.43323,0.00019,23.71943]
[1780336461413,34.33,71618.53,12.0,0.43278,0.00019,23.71399]
[1780336467071,34.34,71623.18,12.0,0.43367,0.00019,23.72458]
[1780336468442,34.34,71623.91,12.0,0.43381,0.00019,23.72623]
[1780336469568,34.34,71623.49,12.0,0.43373,0.00019,23.72531]
[1780336469568,34.34,71623.49,12.0,0.43373,0.00019,23.72531]
[1780336471632,34.34,71629.2,12.0,0.4348,0.00019,23.73469]
[1780336471662,34.34,71629.2,12.0,0.4348,0.00019,23.73469]
[1780336471686,34.34,71629.2,12.0,0.4348,0.00019,23.73469]
[1780336471841,34.34,71629.2,12.0,0.4348,0.00019,23.73469]
[1780336472885,34.34,71630.68,12.0,0.43508,0.00019,23.73794]
[1780336476931,34.33,71632.57,12.0,0.43543,0.00019,23.74198]
[1780336479837,34.33,71633.38,12.0,0.43557,0.00019,23.74367]
[1780336479846,34.33,71633.38,12.0,0.43557,0.00019,23.74367]
[1780336480162,34.33,71633.39,12.0,0.43557,0.00019,23.74366]
[1780336481057,34.33,71633.39,12.0,0.43557,0.00019,23.74366]
[1780336482500,34.32,71633.48,12.0,0.43558,0.00019,23.74381]
[1780336483119,34.32,71633.48,12.0,0.43558,0.00019,23.74381]
[1780336485508,34.32,71627.92,12.0,0.43452,0.00019,23.73146]
[1780336485764,34.32,71627.92,12.0,0.43452,0.00019,23.73146]
[1780336491353,34.31,71629.62,12.0,0.43483,0.00019,23.73512]
[1780336497281,34.31,71630.71,12.0,0.43502,0.00019,23.73739]
[1780336501064,34.31,71631.09,12.0,0.43509,0.00019,23.73816]
[1780336501095,34.31,71631.09,12.0,0.43509,0.00019,23.73816]
[1780336501245,34.31,71631.09,12.0,0.43509,0.00019,23.73816]
[1780336501284,34.31,71631.09,12.0,0.43509,0.00019,23.73816]
[1780336502316,34.3,71640.08,12.0,0.4368,0.00019,23.75777]
[1780336507350,34.3,71643.61,12.0,0.43747,0.00019,23.76534]
[1780336507740,34.3,71643.61,12.0,0.43747,0.00019,23.76534]
[1780336507942,34.3,71643.61,12.0,0.43747,0.00019,23.76534]
[1780336508080,34.3,71643.61,12.0,0.43747,0.00019,23.76534]
[1780336508234,34.3,71643.61,12.0,0.43747,0.00019,23.76534]
[1780336508243,34.3,71643.61,12.0,0.43747,0.00019,23.76534]
[1780336508247,34.3,71643.61,12.0,0.43747,0.00019,23.76534]
[1780336508358,34.3,71637.18,12.0,0.43625,0.00019,23.75147]
[1780336508641,34.3,71637.18,12.0,0.43625,0.00019,23.75147]
[1780336508866,34.3,71637.18,12.0,0.43625,0.00019,23.75147]
[1780336509365,34.3,71630.69,12.0,0.43501,0.00019,23.73723]
[1780336510754,34.3,71630.69,12.0,0.43501,0.00019,23.73723]
[1780336516416,34.29,71633.27,12.0,0.43548,0.00019,23.74272]
[1780336517521,34.29,71633.27,12.0,0.43548,0.00019,23.74272]
[1780336519139,34.29,71633.88,12.0,0.43559,0.00019,23.74403]
[1780336519642,34.29,71634.02,12.0,0.43561,0.00019,23.74429]
[1780336520649,34.29,71634.07,12.0,0.43562,0.00019,23.7444]
[1780336524923,34.28,71634.56,12.0,0.4357,0.00019,23.74534]
[1780336525929,34.28,71634.2,12.0,0.43563,0.00019,23.74453]
[1780336528488,34.28,71631.98,12.0,0.43521,0.00019,23.7396]
[1780336529575,34.28,71632.58,12.0,0.43532,0.00019,23.7409]
[1780336532496,34.28,71632.12,12.0,0.43521,0.00019,23.73653]
[1780336532560,34.28,71632.12,12.0,0.43521,0.00019,23.73653]
[1780336532748,34.28,71632.12,12.0,0.43521,0.00019,23.73653]
[1780336533543,34.27,71620.9,12.0,0.43307,0.00019,23.7114]
[1780336536118,34.27,71620.04,12.0,0.43291,0.00019,23.70944]
[1780336541590,34.27,71618.69,12.0,0.43264,0.00019,23.70628]
[1780336542623,34.27,71618.54,12.0,0.43261,0.00019,23.70592]
[1780336545874,34.27,71618.66,12.0,0.43263,0.00019,23.70616]
[1780336546896,34.27,71618.59,12.0,0.43261,0.00019,23.70597]
[1780336547668,34.27,71618.66,12.0,0.43262,0.00019,23.70611]
[1780336547687,34.27,71618.66,12.0,0.43262,0.00019,23.70611]
[1780336548689,34.27,71620.13,12.0,0.4329,0.00019,23.70946]
[1780336550187,34.27,71619.06,12.0,0.4327,0.00019,23.70701]
[1780336551454,34.26,71618.48,12.0,0.43259,0.00019,23.70566]
[1780336551739,34.26,71618.48,12.0,0.43259,0.00019,23.70566]
[1780336553020,34.26,71618.48,12.0,0.43258,0.00019,23.70564]
[1780336558502,34.26,71619.5,12.0,0.43277,0.00019,23.70788]
[1780336559249,34.26,71619.5,12.0,0.43277,0.00019,23.70788]
[1780336559424,34.26,71619.5,12.0,0.43277,0.00019,23.70788]
[1780336559730,34.26,71621.01,12.0,0.43306,0.00019,23.71128]
[1780336560364,34.26,71621.01,12.0,0.43306,0.00019,23.71128]
[1780336560413,34.26,71627.52,12.0,0.43429,0.00019,23.7259]
[1780336561126,34.26,71627.52,12.0,0.43429,0.00019,23.7259]
[1780336561153,34.26,71633.46,12.0,0.43542,0.00019,23.73905]
[1780336561474,34.26,71633.46,12.0,0.43542,0.00019,23.73905]
[1780336563056,34.26,71633.65,12.0,0.43546,0.00019,23.73946]
[1780336563930,34.25,71634.36,12.0,0.43559,0.00019,23.74097]
[1780336565034,34.25,71633.97,12.0,0.43551,0.00019,23.74009]
[1780336569387,34.25,71634.02,12.0,0.43551,0.00019,23.74013]
[1780336570532,34.25,71634.34,12.0,0.43557,0.00019,23.74078]
[1780336570559,34.25,71634.34,12.0,0.43557,0.00019,23.74078]
[1780336570586,34.25,71634.34,12.0,0.43557,0.00019,23.74078]
[1780336571208,34.25,71634.34,12.0,0.43557,0.00019,23.74078]
[1780336571359,34.25,71637.13,12.0,0.4361,0.00019,23.74686]
[1780336571947,34.25,71637.13,12.0,0.4361,0.00019,23.74686]
[1780336577646,34.25,71639.65,12.0,0.43658,0.00019,23.75236]
[1780336578954,34.25,71639.02,12.0,0.43646,0.00019,23.75099]
[1780336578988,34.25,71639.02,12.0,0.43646,0.00019,23.75099]
[1780336579018,34.25,71639.02,12.0,0.43646,0.00019,23.75099]
[1780336580248,34.25,71631.01,12.0,0.43494,0.00019,23.73344]
[1780336585796,34.25,71631.2,12.0,0.43498,0.00019,23.73391]
[1780336585817,34.25,71631.2,12.0,0.43498,0.00019,23.73391]
[1780336586035,34.25,71631.2,12.0,0.43498,0.00019,23.73391]
[1780336586320,34.25,71631.2,12.0,0.43498,0.00019,23.73391]
[1780336590410,34.25,71636.52,12.0,0.43599,0.00019,23.74564]
[1780336590428,34.25,71636.52,12.0,0.43599,0.00019,23.74564]
[1780336592225,34.25,71636.42,12.0,0.43598,0.00019,23.74543]
[1780336596346,34.25,71639.3,12.0,0.43652,0.00019,23.74843]
[1780336599064,34.25,71639.43,12.0,0.43654,0.00019,23.74872]
[1780336600087,34.25,71639.57,12.0,0.43657,0.00019,23.74903]
[1780336601039,34.25,71645.58,12.0,0.43772,0.00019,23.76197]
[1780336606074,34.25,71644.84,12.0,0.43758,0.00019,23.76038]
[1780336609218,34.25,71646.7,12.0,0.43793,0.00019,23.76434]
[1780336609249,34.25,71646.7,12.0,0.43793,0.00019,23.76434]
[1780336609428,34.25,71646.7,12.0,0.43793,0.00019,23.76434]
[1780336609453,34.25,71647.76,12.0,0.43813,0.00019,23.7666]
[1780336610102,34.25,71654.11,12.0,0.43935,0.00019,23.78]
[1780336610506,34.25,71654.11,12.0,0.43935,0.00019,23.78]
[1780336610760,34.25,71654.11,12.0,0.43935,0.00019,23.78]
[1780336611131,34.25,71654.11,12.0,0.43935,0.00019,23.78]
[1780336612667,34.26,71655.58,12.0,0.43963,0.00019,23.7831]
[1780336613123,34.26,71661.64,12.0,0.44079,0.00019,23.79563]
[1780336614378,34.26,71661.64,12.0,0.44079,0.00019,23.79563]
[1780336614924,34.26,71662.68,12.0,0.44099,0.00019,23.79777]
[1780336618158,34.26,71656.0,12.0,0.43972,0.00019,23.78407]
[1780336623193,34.27,71653.12,12.0,0.43918,0.00019,23.77817]
[1780336624762,34.27,71653.36,12.0,0.43923,0.00019,23.77869]
[1780336625113,34.27,71653.36,12.0,0.43923,0.00019,23.77869]
[1780336625540,34.27,71651.51,12.0,0.43888,0.00019,23.77483]
[1780336626744,34.27,71654.1,12.0,0.43938,0.00019,23.78028]
[1780336632668,34.28,71655.88,12.0,0.43973,0.00019,23.7841]
[1780336638500,34.28,71654.78,12.0,0.43953,0.00019,23.78191]
[1780336639474,34.28,71654.95,12.0,0.43957,0.00019,23.78228]
[1780336645200,34.29,71657.83,12.0,0.44013,0.00019,23.78836]
[1780336650590,34.29,71656.56,12.0,0.4399,0.00019,23.78584]
[1780336658573,34.3,71657.82,12.0,0.44014,0.00019,23.78529]
[1780336663720,34.3,71657.78,12.0,0.44014,0.00019,23.78529]
[1780336664835,34.31,71657.13,12.0,0.44002,0.00019,23.78396]
[1780336664868,34.31,71657.13,12.0,0.44002,0.00019,23.78396]
[1780336664930,34.31,71657.13,12.0,0.44002,0.00019,23.78396]
[1780336665489,34.31,71648.1,12.0,0.4383,0.00019,23.7651]
[1780336666497,34.31,71640.66,12.0,0.43689,0.00019,23.74922]
[1780336669244,34.31,71640.5,12.0,0.43686,0.00019,23.74892]
[1780336670861,34.31,71640.58,12.0,0.43688,0.00019,23.74914]
[1780336670940,34.31,71640.58,12.0,0.43688,0.00019,23.74914]
[1780336674583,34.32,71636.4,12.0,0.43609,0.00019,23.74016]
[1780336675085,34.32,71636.4,12.0,0.43609,0.00019,23.74016]
[1780336675358,34.32,71636.4,12.0,0.43609,0.00019,23.74016]
[1780336680595,34.32,71632.63,12.0,0.43538,0.00019,23.73201]
[1780336681922,34.32,71632.63,12.0,0.43538,0.00019,23.73201]
[1780336684670,34.32,71636.22,12.0,0.43607,0.00019,23.73989]
[1780336685425,34.32,71636.22,12.0,0.43607,0.00019,23.73989]
[1780336685427,34.32,71636.22,12.0,0.43607,0.00019,23.73989]
[1780336687679,34.32,71633.44,12.0,0.43554,0.00019,23.73383]
[1780336689345,34.32,71633.4,12.0,0.43554,0.00019,23.73375]
[1780336690146,34.32,71635.71,12.0,0.43598,0.00019,23.73881]
[1780336690945,34.32,71635.59,12.0,0.43595,0.00019,23.73855]
[1780336691133,34.32,71635.59,12.0,0.43595,0.00019,23.73855]
[1780336691139,34.32,71635.59,12.0,0.43595,0.00019,23.73855]
[1780336691171,34.32,71635.59,12.0,0.43595,0.00019,23.73855]
[1780336694629,34.32,71640.22,12.0,0.43684,0.00019,23.7486]
[1780336694693,34.32,71641.03,12.0,0.43699,0.00019,23.75035]
[1780336695849,34.32,71641.03,12.0,0.43699,0.00019,23.75035]
[1780336696220,34.32,71641.03,12.0,0.43699,0.00019,23.75035]
[1780336696252,34.32,71640.85,12.0,0.43696,0.00019,23.75]
[1780336696636,34.32,71640.85,12.0,0.43696,0.00019,23.75]
[1780336697587,34.32,71640.37,12.0,0.43687,0.00019,23.74896]
[1780336698640,34.33,71638.66,12.0,0.43654,0.00019,23.74529]
[1780336699839,34.33,71637.27,12.0,0.43628,0.00019,23.74228]
[1780336700624,34.33,71635.56,12.0,0.43596,0.00019,23.73858]
[1780336703323,34.33,71633.2,12.0,0.43551,0.00019,23.73343]
[1780336703336,34.33,71633.2,12.0,0.43551,0.00019,23.73343]
[1780336703617,34.33,71631.58,12.0,0.4352,0.00019,23.72988]
[1780336703681,34.33,71631.58,12.0,0.4352,0.00019,23.72988]
[1780336704053,34.33,71631.58,12.0,0.4352,0.00019,23.72988]
[1780336704303,34.33,71631.58,12.0,0.4352,0.00019,23.72988]
[1780336704314,34.33,71631.58,12.0,0.4352,0.00019,23.72988]
[1780336704440,34.33,71625.63,12.0,0.43407,0.00019,23.7167]
[1780336706778,34.33,71619.62,12.0,0.43293,0.00019,23.70321]
[1780336711813,34.33,71619.31,12.0,0.43287,0.00019,23.6993]
[1780336715628,34.34,71618.0,12.0,0.43263,0.00019,23.69638]
[1780336716087,34.34,71618.0,12.0,0.43263,0.00019,23.69638]
[1780336716651,34.34,71615.98,12.0,0.43225,0.00019,23.6918]
[1780336717201,34.34,71615.98,12.0,0.43225,0.00019,23.6918]
[1780336717207,34.34,71608.72,12.0,0.43087,0.00019,23.67508]
[1780336718276,34.34,71608.72,12.0,0.43087,0.00019,23.67508]
[1780336718292,34.34,71608.72,12.0,0.43087,0.00019,23.67508]
[1780336719277,34.34,71606.82,12.0,0.43051,0.00019,23.67065]
[1780336719919,34.34,71601.74,12.0,0.42954,0.00019,23.65873]
[1780336725911,34.34,71598.38,12.0,0.42891,0.00019,23.65077]
[1780336730946,34.34,71597.39,12.0,0.42872,0.00019,23.64842]
[1780336735082,34.34,71597.43,12.0,0.42873,0.00019,23.64851]
[1780336735153,34.34,71597.43,12.0,0.42873,0.00019,23.64851]
[1780336735313,34.34,71597.43,12.0,0.42873,0.00019,23.64851]
[1780336736003,34.34,71597.67,12.0,0.42877,0.00019,23.64909]
[1780336736048,34.34,71597.67,12.0,0.42877,0.00019,23.64909]
[1780336736064,34.34,71597.67,12.0,0.42877,0.00019,23.64909]
[1780336736207,34.34,71597.67,12.0,0.42877,0.00019,23.64909]
[1780336736272,34.34,71597.67,12.0,0.42877,0.00019,23.64909]
[1780336736640,34.34,71593.52,12.0,0.42798,0.00019,23.63916]
[1780336736759,34.34,71593.52,12.0,0.42798,0.00019,23.63916]
[1780336737462,34.34,71593.52,12.0,0.42798,0.00019,23.63916]
[1780336737562,34.34,71579.05,12.0,0.42524,0.00019,23.60381]
[1780336738110,34.34,71579.05,12.0,0.42524,0.00019,23.60381]
[1780336738174,34.34,71579.05,12.0,0.42524,0.00019,23.60381]
[1780336738759,34.34,71575.68,12.0,0.4246,0.00019,23.59544]
[1780336739348,34.34,71575.68,12.0,0.4246,0.00019,23.59544]
[1780336739365,34.34,71575.68,12.0,0.4246,0.00019,23.59544]
[1780336739386,34.34,71575.68,12.0,0.4246,0.00019,23.59544]
[1780336739482,34.34,71575.68,12.0,0.4246,0.00019,23.59544]
[1780336739525,34.34,71569.76,12.0,0.42348,0.00019,23.58058]
[1780336739982,34.34,71569.76,12.0,0.42348,0.00019,23.58058]
[1780336740708,34.34,71566.88,12.0,0.42294,0.00019,23.57327]
[1780336741111,34.34,71566.88,12.0,0.42294,0.00019,23.57327]
[1780336741719,34.34,71563.92,12.0,0.42238,0.00019,23.56576]
[1780336741749,34.34,71563.92,12.0,0.42238,0.00019,23.56576]
[1780336741762,34.34,71563.92,12.0,0.42238,0.00019,23.56576]
[1780336742062,34.34,71563.92,12.0,0.42238,0.00019,23.56576]
[1780336742079,34.34,71563.92,12.0,0.42238,0.00019,23.56576]
[1780336742362,34.34,71563.92,12.0,0.42238,0.00019,23.56576]
[1780336742451,34.34,71552.81,12.0,0.42028,0.00019,23.53697]
[1780336742734,34.34,71552.81,12.0,0.42028,0.00019,23.53697]
[1780336743401,34.34,71552.81,12.0,0.42028,0.00019,23.53697]
[1780336743827,34.34,71547.21,12.0,0.41922,0.00019,23.52223]
[1780336744042,34.34,71535.74,12.0,0.41706,0.00019,23.4915]
[1780336744782,34.34,71535.74,12.0,0.41706,0.00019,23.4915]
[1780336744851,34.34,71535.74,12.0,0.41706,0.00019,23.4915]
[1780336744872,34.34,71535.74,12.0,0.41706,0.00019,23.4915]
[1780336745818,34.34,71539.32,12.0,0.41773,0.00019,23.50118]
[1780336746056,34.34,71551.32,12.0,0.42,0.00019,23.5331]
[1780336746872,34.34,71551.32,12.0,0.42,0.00019,23.5331]
[1780336747002,34.34,71551.32,12.0,0.42,0.00019,23.5331]
[1780336747795,34.34,71552.52,12.0,0.42023,0.00019,23.53631]
[1780336748875,34.34,71552.52,12.0,0.42023,0.00019,23.53631]
[1780336749093,34.34,71552.52,12.0,0.42023,0.00019,23.53631]
[1780336750717,34.35,71553.02,12.0,0.42033,0.00019,23.53766]
[1780336751280,34.35,71553.02,12.0,0.42033,0.00019,23.53766]
[1780336752462,34.35,71560.28,12.0,0.42171,0.00019,23.55656]
[1780336752639,34.35,71560.28,12.0,0.42171,0.00019,23.55656]
[1780336753204,34.35,71560.28,12.0,0.42171,0.00019,23.55656]
[1780336755173,34.35,71560.84,12.0,0.42181,0.00019,23.55802]
[1780336755201,34.35,71560.84,12.0,0.42181,0.00019,23.55802]
[1780336755257,34.35,71560.97,12.0,0.42184,0.00019,23.55836]
[1780336756240,34.35,71560.97,12.0,0.42184,0.00019,23.55836]
[1780336758996,34.35,71563.11,12.0,0.42225,0.00019,23.56392]
[1780336760768,34.35,71563.95,12.0,0.42241,0.00019,23.56612]
[1780336763778,34.35,71565.13,12.0,0.42265,0.00019,23.56924]
[1780336764182,34.36,71566.64,12.0,0.42293,0.00019,23.57312]
[1780336768181,34.36,71567.56,12.0,0.42311,0.00019,23.5755]
[1780336770224,34.36,71575.91,12.0,0.4247,0.00019,23.5966]
[1780336771602,34.36,71575.91,12.0,0.4247,0.00019,23.5966]
[1780336771870,34.36,71575.92,12.0,0.42469,0.00019,23.59334]
[1780336771905,34.36,71575.92,12.0,0.42469,0.00019,23.59334]
[1780336772200,34.36,71575.92,12.0,0.42469,0.00019,23.59334]
[1780336772205,34.36,71575.92,12.0,0.42469,0.00019,23.59334]
[1780336772238,34.36,71578.63,12.0,0.42521,0.00019,23.6001]
[1780336773014,34.36,71578.63,12.0,0.42521,0.00019,23.6001]
[1780336773829,34.36,71578.94,12.0,0.42527,0.00019,23.60089]
[1780336779125,34.36,71578.04,12.0,0.4251,0.00019,23.59874]
[1780336781075,34.37,71578.04,12.0,0.42511,0.00019,23.59876]
[1780336781207,34.37,71578.04,12.0,0.42511,0.00019,23.59876]
[1780336781594,34.37,71578.04,12.0,0.42511,0.00019,23.59876]
[1780336784977,34.37,71575.72,12.0,0.42467,0.00019,23.59307]
[1780336784998,34.37,71575.72,12.0,0.42467,0.00019,23.59307]
[1780336785810,34.37,71574.61,12.0,0.42446,0.00019,23.59029]
[1780336790871,34.36,71573.9,12.0,0.42432,0.00019,23.58838]
[1780336795016,34.36,71573.93,12.0,0.42432,0.00019,23.58848]
[1780336795029,34.36,71573.93,12.0,0.42432,0.00019,23.58848]
[1780336795563,34.37,71569.73,12.0,0.42353,0.00019,23.57796]
[1780336796430,34.37,71569.73,12.0,0.42353,0.00019,23.57796]
[1780336796483,34.37,71569.73,12.0,0.42353,0.00019,23.57796]
[1780336798830,34.37,71561.65,12.0,0.42201,0.00019,23.5574]
[1780336799750,34.37,71562.65,12.0,0.4222,0.00019,23.56]
[1780336799833,34.37,71562.65,12.0,0.4222,0.00019,23.56]
[1780336799867,34.37,71562.65,12.0,0.4222,0.00019,23.56]
[1780336800435,34.37,71553.33,12.0,0.42044,0.00019,23.53587]
[1780336802759,34.37,71548.1,12.0,0.41946,0.00019,23.52224]
[1780336806076,34.37,71552.68,12.0,0.42033,0.00019,23.53439]
[1780336806086,34.37,71552.68,12.0,0.42033,0.00019,23.53439]
[1780336806234,34.37,71552.68,12.0,0.42033,0.00019,23.53439]
[1780336806334,34.37,71552.68,12.0,0.42033,0.00019,23.53439]
[1780336807042,34.38,71547.43,12.0,0.41934,0.00019,23.52062]
[1780336807156,34.38,71547.43,12.0,0.41934,0.00019,23.52062]
[1780336808125,34.38,71545.5,12.0,0.41898,0.00019,23.51552]
[1780336810968,34.38,71550.06,12.0,0.41984,0.00019,23.52758]
[1780336810979,34.38,71550.06,12.0,0.41984,0.00019,23.52758]
[1780336810983,34.38,71550.06,12.0,0.41984,0.00019,23.52758]
[1780336811003,34.38,71550.06,12.0,0.41984,0.00019,23.52758]
[1780336811452,34.38,71550.06,12.0,0.41984,0.00019,23.52758]
[1780336811512,34.38,71558.0,12.0,0.42135,0.00019,23.54833]
[1780336813913,34.38,71561.13,12.0,0.42194,0.00019,23.55646]
[1780336818620,34.38,71561.25,12.0,0.42198,0.00019,23.55689]
[1780336818653,34.38,71561.25,12.0,0.42198,0.00019,23.55689]
[1780336819803,34.39,71567.12,12.0,0.42309,0.00019,23.57193]
[1780336822746,34.39,71568.69,12.0,0.42339,0.00019,23.57597]
[1780336826618,34.39,71560.91,12.0,0.42193,0.00019,23.55623]
[1780336828546,34.39,71560.87,12.0,0.42192,0.00019,23.55615]
[1780336828604,34.39,71560.87,12.0,0.42192,0.00019,23.55615]
[1780336829013,34.39,71559.77,12.0,0.42172,0.00019,23.55335]
[1780336829639,34.39,71553.58,12.0,0.42055,0.00019,23.53733]
[1780336831781,34.4,71551.19,12.0,0.42009,0.00019,23.52783]
[1780336832314,34.4,71551.19,12.0,0.42009,0.00019,23.52783]
[1780336832767,34.4,71546.92,12.0,0.41929,0.00019,23.5166]
[1780336832784,34.4,71546.92,12.0,0.41929,0.00019,23.5166]
[1780336832812,34.4,71546.92,12.0,0.41929,0.00019,23.5166]
[1780336832943,34.4,71546.92,12.0,0.41929,0.00019,23.5166]
[1780336833669,34.4,71535.56,12.0,0.41714,0.00019,23.48624]
[1780336838703,34.4,71535.07,12.0,0.41706,0.00019,23.48501]
[1780336839036,34.4,71535.07,12.0,0.41706,0.00019,23.48501]
[1780336839528,34.4,71535.07,12.0,0.41706,0.00019,23.485]
[1780336840937,34.4,71535.07,12.0,0.41706,0.00019,23.485]
[1780336840976,34.4,71535.07,12.0,0.41706,0.00019,23.485]
[1780336841144,34.4,71535.07,12.0,0.41706,0.00019,23.485]
[1780336841209,34.4,71535.07,12.0,0.41706,0.00019,23.485]
[1780336841662,34.4,71535.23,12.0,0.41709,0.00019,23.4854]
[1780336842742,34.4,71539.46,12.0,0.41788,0.00019,23.49681]
[1780336843042,34.4,71539.46,12.0,0.41788,0.00019,23.49681]
[1780336843230,34.4,71539.46,12.0,0.41788,0.00019,23.49681]
[1780336844708,34.4,71547.31,12.0,0.41937,0.00019,23.51771]
[1780336844902,34.4,71547.31,12.0,0.41937,0.00019,23.51771]
[1780336845813,34.4,71548.25,12.0,0.41954,0.00019,23.52019]
[1780336853367,34.4,71550.01,12.0,0.41988,0.00019,23.52482]
[1780336853444,34.4,71550.01,12.0,0.41988,0.00019,23.52482]
[1780336856732,34.4,71554.14,12.0,0.42066,0.00019,23.53562]
[1780336860776,34.4,71553.95,12.0,0.42062,0.00019,23.53511]
[1780336860783,34.4,71553.95,12.0,0.42062,0.00019,23.53511]
[1780336860789,34.4,71553.95,12.0,0.42062,0.00019,23.53511]
[1780336860809,34.4,71553.95,12.0,0.42062,0.00019,23.53511]
[1780336861814,34.4,71554.14,12.0,0.42065,0.00019,23.5356]
[1780336862163,34.4,71565.1,12.0,0.42273,0.00019,23.56385]
[1780336864618,34.4,71565.19,12.0,0.42275,0.00019,23.5641]
[1780336864759,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336864798,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336864873,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336864890,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336864974,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336865202,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336865279,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336865403,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336865514,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336865524,34.4,71565.15,12.0,0.42274,0.00019,23.56404]
[1780336865597,34.4,71571.73,12.0,0.42399,0.00019,23.58071]
[1780336866067,34.4,71571.73,12.0,0.42399,0.00019,23.58071]
[1780336866138,34.4,71571.73,12.0,0.42399,0.00019,23.58071]
[1780336866215,34.4,71571.73,12.0,0.42399,0.00019,23.58071]
[1780336866301,34.4,71586.55,12.0,0.42679,0.00019,23.61736]
[1780336867079,34.4,71586.55,12.0,0.42679,0.00019,23.61736]
[1780336867954,34.4,71586.18,12.0,0.42672,0.00019,23.61646]
[1780336867959,34.4,71586.18,12.0,0.42672,0.00019,23.61646]
[1780336873952,34.4,71590.68,12.0,0.42758,0.00019,23.62738]
[1780336876196,34.4,71590.68,12.0,0.42758,0.00019,23.62738]
[1780336876269,34.4,71590.68,12.0,0.42758,0.00019,23.62738]
[1780336876282,34.4,71590.68,12.0,0.42758,0.00019,23.62738]
[1780336877426,34.4,71590.68,12.0,0.42758,0.00019,23.62739]
[1780336882618,34.4,71593.43,12.0,0.4281,0.00019,23.634]
[1780336883891,34.4,71593.47,12.0,0.4281,0.00019,23.63409]
[1780336883908,34.4,71593.47,12.0,0.4281,0.00019,23.63409]
[1780336885181,34.4,71594.63,12.0,0.42832,0.00019,23.63686]
[1780336890814,34.4,71598.97,12.0,0.42914,0.00019,23.64717]
[1780336890886,34.4,71598.97,12.0,0.42914,0.00019,23.64717]
[1780336890973,34.4,71598.97,12.0,0.42914,0.00019,23.64717]
[1780336891111,34.4,71598.97,12.0,0.42914,0.00019,23.64717]
[1780336891200,34.4,71598.97,12.0,0.42914,0.00019,23.64717]
[1780336891516,34.4,71598.97,12.0,0.42914,0.00019,23.64717]
[1780336891537,34.4,71598.97,12.0,0.42914,0.00019,23.64717]
[1780336892139,34.4,71600.14,12.0,0.42935,0.00019,23.64663]
[1780336892150,34.4,71600.14,12.0,0.42935,0.00019,23.64663]
[1780336892218,34.4,71587.12,12.0,0.42689,0.00019,23.61543]
[1780336893210,34.4,71587.12,12.0,0.42689,0.00019,23.61543]
[1780336893223,34.4,71580.51,12.0,0.42564,0.00019,23.59925]
[1780336895409,34.4,71579.54,12.0,0.42545,0.00019,23.59687]
[1780336895481,34.4,71579.54,12.0,0.42545,0.00019,23.59687]
[1780336895677,34.4,71579.54,12.0,0.42545,0.00019,23.59687]
[1780336896495,34.4,71579.56,12.0,0.42546,0.00019,23.59694]
[1780336897103,34.4,71574.82,12.0,0.42456,0.00019,23.58518]
[1780336897399,34.4,71574.82,12.0,0.42456,0.00019,23.58518]
[1780336898618,34.4,71574.23,12.0,0.42445,0.00019,23.58373]
[1780336904165,34.4,71570.86,12.0,0.4238,0.00019,23.57506]
[1780336905272,34.4,71570.86,12.0,0.4238,0.00019,23.57506]
[1780336905278,34.4,71570.86,12.0,0.4238,0.00019,23.57506]
[1780336905284,34.39,71569.11,12.0,0.42346,0.00019,23.57057]
[1780336910227,34.39,71565.71,12.0,0.42282,0.00019,23.56198]
[1780336916250,34.4,71567.34,12.0,0.42314,0.00019,23.56623]
[1780336921327,34.4,71567.74,12.0,0.42322,0.00019,23.56732]
[1780336921462,34.4,71567.74,12.0,0.42322,0.00019,23.56732]
[1780336921615,34.4,71567.74,12.0,0.42322,0.00019,23.56732]
[1780336922052,34.4,71567.45,12.0,0.42317,0.00019,23.5666]
[1780336922465,34.4,71555.61,12.0,0.42093,0.00019,23.53623]
[1780336922955,34.4,71555.61,12.0,0.42093,0.00019,23.53623]
[1780336924877,34.4,71551.78,12.0,0.42021,0.00019,23.5263]
[1780336925348,34.4,71551.78,12.0,0.42021,0.00019,23.5263]
[1780336930351,34.41,71551.05,12.0,0.42009,0.00019,23.52457]
[1780336934008,34.41,71550.89,12.0,0.42006,0.00019,23.52421]
[1780336940425,34.42,71554.1,12.0,0.42069,0.00019,23.53282]
[1780336941455,34.42,71554.1,12.0,0.42069,0.00019,23.53282]
[1780336941472,34.42,71554.1,12.0,0.42069,0.00019,23.53282]
[1780336942246,34.42,71555.57,12.0,0.42097,0.00019,23.53664]
[1780336947500,34.42,71557.97,12.0,0.42142,0.00019,23.54291]
[1780336953516,34.42,71560.98,12.0,0.42199,0.00019,23.54747]
[1780336958100,34.43,71561.77,12.0,0.42214,0.00019,23.54956]
[1780336958934,34.43,71561.67,12.0,0.42213,0.00019,23.54932]
[1780336959744,34.43,71561.67,12.0,0.42213,0.00019,23.54932]
[1780336961000,34.43,71561.74,12.0,0.42214,0.00019,23.54953]
[1780336964012,34.43,71561.67,12.0,0.42213,0.00019,23.54936]
[1780336966293,34.43,71561.16,12.0,0.42204,0.00019,23.54812]
[1780336967337,34.43,71557.24,12.0,0.4213,0.00019,23.53804]
[1780336969868,34.43,71554.71,12.0,0.42083,0.00019,23.53156]
[1780336972272,34.43,71552.16,12.0,0.42035,0.00019,23.52494]
[1780336972282,34.43,71552.16,12.0,0.42035,0.00019,23.52494]
[1780336972379,34.43,71552.16,12.0,0.42035,0.00019,23.52494]
[1780336972834,34.43,71552.16,12.0,0.42035,0.00019,23.52494]
[1780336972653,34.43,71544.59,12.0,0.41892,0.00019,23.50506]
[1780336973680,34.43,71544.59,12.0,0.41892,0.00019,23.50506]
[1780336974093,34.43,71542.83,12.0,0.41859,0.00019,23.50039]
[1780336975734,34.43,71541.04,12.0,0.41825,0.00019,23.4956]
[1780336975795,34.43,71541.22,12.0,0.41829,0.00019,23.49607]
[1780336976813,34.43,71541.22,12.0,0.41829,0.00019,23.49607]
[1780336977159,34.43,71541.5,12.0,0.41834,0.00019,23.49682]
[1780336977209,34.43,71541.5,12.0,0.41834,0.00019,23.49682]
[1780336977359,34.43,71541.5,12.0,0.41834,0.00019,23.49682]
[1780336977371,34.43,71541.5,12.0,0.41834,0.00019,23.49682]
[1780336977712,34.43,71541.5,12.0,0.41834,0.00019,23.49682]
[1780336977776,34.43,71528.63,12.0,0.41592,0.00019,23.46207]
[1780336978125,34.43,71528.63,12.0,0.41592,0.00019,23.46207]
[1780336978170,34.43,71528.63,12.0,0.41592,0.00019,23.46207]
[1780336979123,34.43,71528.49,12.0,0.41589,0.00019,23.46167]
[1780336980323,34.43,71531.98,12.0,0.41654,0.00019,23.47116]
[1780336983677,34.43,71532.98,12.0,0.41673,0.00019,23.47383]
[1780336983745,34.43,71532.98,12.0,0.41673,0.00019,23.47383]
[1780336983897,34.43,71532.84,12.0,0.4167,0.00019,23.47344]
[1780336984259,34.43,71532.84,12.0,0.4167,0.00019,23.47344]
[1780336984324,34.43,71532.84,12.0,0.4167,0.00019,23.47344]
[1780336984600,34.43,71532.84,12.0,0.4167,0.00019,23.47344]
[1780336984737,34.43,71541.66,12.0,0.41836,0.00019,23.49715]
[1780336984961,34.43,71541.66,12.0,0.41836,0.00019,23.49715]
[1780336984995,34.43,71541.66,12.0,0.41836,0.00019,23.49715]
[1780336985245,34.43,71541.66,12.0,0.41836,0.00019,23.49715]
[1780336985673,34.43,71541.66,12.0,0.41836,0.00019,23.49715]
[1780336986139,34.43,71541.33,12.0,0.4183,0.00019,23.49627]
[1780336988639,34.43,71540.43,12.0,0.41813,0.00019,23.49387]
[1780336988833,34.43,71540.43,12.0,0.41813,0.00019,23.49387]
[1780336989844,34.43,71539.05,12.0,0.41787,0.00019,23.49018]
[1780336990967,34.43,71543.17,12.0,0.41865,0.00019,23.50118]
[1780336991208,34.43,71543.17,12.0,0.41865,0.00019,23.50118]
[1780336991787,34.43,71550.48,12.0,0.42003,0.00019,23.52047]
[1780336993453,34.43,71549.65,12.0,0.41987,0.00019,23.51829]
[1780336993461,34.43,71549.65,12.0,0.41987,0.00019,23.51829]
[1780336994254,34.43,71550.04,12.0,0.41994,0.00019,23.51931]
[1780336994515,34.43,71550.04,12.0,0.41994,0.00019,23.51931]
[1780336994544,34.43,71550.04,12.0,0.41994,0.00019,23.51931]
[1780336994556,34.43,71550.04,12.0,0.41994,0.00019,23.51931]
[1780336995002,34.43,71550.99,12.0,0.42012,0.00019,23.52179]
[1780336995625,34.43,71550.99,12.0,0.42012,0.00019,23.52179]
[1780336999429,34.43,71555.0,12.0,0.42087,0.00019,23.5322]
[1780337000430,34.43,71554.61,12.0,0.4208,0.00019,23.53118]
[1780337001233,34.43,71552.68,12.0,0.42044,0.00019,23.52614]
[1780337001857,34.43,71543.72,12.0,0.41874,0.00019,23.50255]
[1780337003523,34.43,71541.86,12.0,0.41839,0.00019,23.4976]
[1780337003582,34.43,71541.86,12.0,0.41839,0.00019,23.4976]
[1780337003593,34.43,71541.86,12.0,0.41839,0.00019,23.4976]
[1780337003653,34.43,71541.86,12.0,0.41839,0.00019,23.4976]
[1780337003677,34.43,71541.86,12.0,0.41839,0.00019,23.4976]
[1780337003871,34.43,71531.1,12.0,0.41637,0.00019,23.46863]
[1780337003905,34.43,71531.1,12.0,0.41637,0.00019,23.46863]
[1780337003975,34.43,71531.1,12.0,0.41637,0.00019,23.46863]
[1780337004174,34.43,71531.1,12.0,0.41637,0.00019,23.46863]
[1780337004731,34.43,71531.1,12.0,0.41637,0.00019,23.46863]
[1780337005546,34.43,71529.2,12.0,0.41601,0.00019,23.46343]
[1780337005614,34.43,71529.2,12.0,0.41601,0.00019,23.46343]
[1780337006357,34.43,71529.04,12.0,0.41598,0.00019,23.46298]
[1780337007657,34.43,71528.92,12.0,0.41595,0.00019,23.46263]
[1780337008235,34.43,71528.92,12.0,0.41595,0.00019,23.46261]
[1780337008723,34.43,71528.92,12.0,0.41595,0.00019,23.46261]
[1780337011502,34.43,71528.44,12.0,0.41586,0.00019,23.46126]
[1780337012047,34.42,71528.89,12.0,0.41593,0.00019,23.45914]
[1780337013165,34.42,71530.28,12.0,0.41619,0.00019,23.46292]
[1780337014193,34.42,71528.31,12.0,0.41582,0.00019,23.45754]
[1780337015243,34.42,71528.15,12.0,0.41578,0.00019,23.45708]
[1780337018913,34.42,71528.23,12.0,0.41579,0.00019,23.45723]
[1780337019025,34.42,71528.23,12.0,0.41579,0.00019,23.45723]
[1780337019163,34.42,71528.23,12.0,0.41579,0.00019,23.45723]
[1780337019418,34.42,71528.23,12.0,0.41579,0.00019,23.45723]
[1780337019666,34.42,71528.23,12.0,0.41579,0.00019,23.45723]
[1780337020275,34.42,71528.11,12.0,0.41577,0.00019,23.45686]
[1780337020289,34.42,71528.11,12.0,0.41577,0.00019,23.45686]
[1780337020576,34.42,71528.11,12.0,0.41577,0.00019,23.45686]
[1780337023958,34.42,71527.67,12.0,0.41568,0.00019,23.4556]
[1780337025022,34.42,71527.41,12.0,0.41563,0.00019,23.45487]
[1780337026700,34.42,71527.81,12.0,0.4157,0.00019,23.45594]
[1780337026718,34.42,71527.81,12.0,0.4157,0.00019,23.45594]
[1780337026768,34.42,71527.81,12.0,0.4157,0.00019,23.45594]
[1780337026830,34.42,71527.81,12.0,0.4157,0.00019,23.45594]
[1780337027029,34.42,71527.41,12.0,0.41562,0.00019,23.45481]
[1780337028609,34.42,71526.39,12.0,0.41543,0.00019,23.45201]
[1780337030362,34.41,71523.56,12.0,0.41489,0.00019,23.44413]
[1780337030427,34.41,71523.56,12.0,0.41489,0.00019,23.44413]
[1780337032942,34.41,71517.14,12.0,0.41368,0.00019,23.42624]
[1780337032949,34.41,71517.14,12.0,0.41368,0.00019,23.42624]
[1780337035819,34.41,71509.77,12.0,0.41229,0.00019,23.40546]
[1780337036265,34.41,71509.69,12.0,0.41228,0.00019,23.40522]
[1780337039325,34.41,71511.37,12.0,0.41259,0.00019,23.40995]
[1780337041914,34.41,71511.53,12.0,0.41262,0.00019,23.41038]
[1780337042040,34.41,71511.34,12.0,0.41258,0.00019,23.40984]
[1780337042060,34.41,71511.34,12.0,0.41258,0.00019,23.40984]
[1780337042194,34.41,71511.34,12.0,0.41258,0.00019,23.40984]
[1780337045856,34.41,71510.88,12.0,0.41249,0.00019,23.4085]
[1780337048239,34.41,71511.15,12.0,0.41254,0.00019,23.40923]
[1780337050592,34.41,71511.07,12.0,0.41252,0.00019,23.40898]
[1780337056238,34.4,71515.99,12.0,0.41344,0.00019,23.42272]
[1780337061273,34.4,71514.06,12.0,0.41307,0.00019,23.41721]
[1780337066309,34.4,71514.54,12.0,0.41316,0.00019,23.41849]
[1780337068624,34.4,71514.4,12.0,0.41313,0.00019,23.41808]
[1780337072078,34.4,71515.34,12.0,0.41329,0.00019,23.41735]
[1780337073202,34.4,71515.88,12.0,0.41339,0.00019,23.41885]
[1780337078392,34.4,71514.06,12.0,0.41304,0.00019,23.41366]
[1780337079325,34.4,71514.06,12.0,0.41304,0.00019,23.41366]
[1780337082803,34.4,71513.81,12.0,0.41299,0.00019,23.41293]
[1780337085448,34.39,71515.59,12.0,0.41332,0.00019,23.41789]
[1780337085659,34.39,71515.59,12.0,0.41332,0.00019,23.41789]
[1780337085720,34.39,71515.59,12.0,0.41332,0.00019,23.41789]
[1780337086208,34.39,71515.34,12.0,0.41328,0.00019,23.41717]
[1780337086681,34.39,71509.48,12.0,0.41217,0.00019,23.40061]
[1780337088563,34.39,71506.31,12.0,0.41157,0.00019,23.39158]
[1780337090720,34.39,71505.53,12.0,0.41143,0.00019,23.38935]
[1780337094522,34.39,71507.06,12.0,0.41172,0.00019,23.39371]
[1780337100547,34.39,71508.53,12.0,0.41198,0.00019,23.39775]
[1780337101814,34.39,71508.53,12.0,0.41198,0.00019,23.39775]
[1780337102178,34.39,71508.54,12.0,0.41198,0.00019,23.39774]
[1780337105208,34.39,71507.07,12.0,0.4117,0.00019,23.39346]
[1780337105392,34.39,71507.07,12.0,0.4117,0.00019,23.39346]
[1780337106081,34.38,71503.97,12.0,0.41111,0.00019,23.38455]
[1780337109468,34.38,71502.92,12.0,0.41091,0.00019,23.38153]
[1780337112206,34.38,71501.22,12.0,0.41059,0.00019,23.37664]
[1780337117668,34.38,71501.2,12.0,0.41059,0.00019,23.37659]
[1780337118765,34.38,71501.2,12.0,0.41059,0.00019,23.37659]
[1780337118801,34.38,71501.2,12.0,0.41059,0.00019,23.37659]
[1780337119038,34.38,71503.76,12.0,0.41107,0.00019,23.38396]
[1780337119081,34.38,71503.76,12.0,0.41107,0.00019,23.38396]
[1780337119304,34.38,71503.76,12.0,0.41107,0.00019,23.38396]
[1780337119910,34.38,71513.37,12.0,0.41288,0.00019,23.4113]
[1780337122447,34.38,71514.83,12.0,0.41315,0.00019,23.41538]
[1780337122452,34.38,71514.83,12.0,0.41315,0.00019,23.41538]
[1780337125601,34.38,71516.42,12.0,0.41345,0.00019,23.4198]
[1780337129694,34.38,71515.84,12.0,0.41333,0.00019,23.4181]
[1780337129712,34.38,71515.84,12.0,0.41333,0.00019,23.4181]
[1780337132896,34.38,71512.47,12.0,0.41268,0.00019,23.40523]
[1780337133035,34.38,71512.47,12.0,0.41268,0.00019,23.40523]
[1780337133229,34.38,71514.1,12.0,0.41299,0.00019,23.40982]
[1780337136566,34.38,71508.05,12.0,0.41184,0.00019,23.39256]
[1780337136845,34.38,71508.05,12.0,0.41184,0.00019,23.39256]
[1780337137956,34.37,71506.46,12.0,0.41154,0.00019,23.38798]
[1780337143851,34.37,71506.83,12.0,0.4116,0.00019,23.38897]
[1780337148886,34.37,71508.55,12.0,0.41192,0.00019,23.39385]
[1780337149451,34.37,71508.55,12.0,0.41192,0.00019,23.39385]
[1780337154929,34.37,71505.53,12.0,0.41135,0.00019,23.38522]
[1780337159963,34.37,71509.18,12.0,0.41204,0.00019,23.3956]
[1780337164998,34.37,71508.7,12.0,0.41195,0.00019,23.39421]
[1780337169024,34.37,71508.68,12.0,0.41194,0.00019,23.39414]
[1780337178207,34.37,71505.08,12.0,0.41126,0.00019,23.38382]
[1780337182143,34.37,71502.93,12.0,0.41086,0.00019,23.37765]
[1780337182481,34.37,71502.93,12.0,0.41086,0.00019,23.37765]
[1780337182499,34.37,71502.93,12.0,0.41086,0.00019,23.37765]
[1780337182760,34.37,71502.93,12.0,0.41086,0.00019,23.37765]
[1780337183336,34.37,71501.79,12.0,0.41064,0.00019,23.37438]
[1780337185266,34.37,71495.88,12.0,0.40953,0.00019,23.35727]
[1780337189155,34.37,71495.79,12.0,0.40952,0.00019,23.35706]
[1780337191220,34.37,71490.26,12.0,0.40848,0.00019,23.34089]
[1780337197234,34.37,71490.62,12.0,0.40854,0.00019,23.33863]
[1780337198329,34.37,71490.62,12.0,0.40854,0.00019,23.33863]
[1780337204284,34.37,71488.31,12.0,0.4081,0.00019,23.33181]
[1780337209505,34.37,71489.8,12.0,0.40839,0.00019,23.33632]
[1780337209837,34.37,71489.8,12.0,0.40839,0.00019,23.33632]
[1780337210099,34.37,71489.8,12.0,0.40839,0.00019,23.33632]
[1780337210727,34.38,71490.19,12.0,0.40847,0.00019,23.33753]
[1780337212557,34.38,71494.86,12.0,0.40935,0.00019,23.35123]
[1780337216179,34.38,71495.72,12.0,0.40952,0.00019,23.35386]
[1780337216253,34.38,71495.72,12.0,0.40952,0.00019,23.35386]
[1780337218527,34.38,71503.95,12.0,0.41107,0.00019,23.37771]
[1780337222011,34.38,71503.77,12.0,0.41104,0.00019,23.37721]
[1780337222258,34.38,71504.87,12.0,0.41125,0.00019,23.38038]
[1780337224529,34.38,71512.32,12.0,0.41264,0.00019,23.40153]
[1780337227315,34.38,71512.42,12.0,0.41265,0.00019,23.40169]
[1780337227563,34.38,71512.42,12.0,0.41265,0.00019,23.40169]
[1780337228483,34.38,71509.66,12.0,0.41213,0.00019,23.39382]
[1780337228535,34.38,71509.66,12.0,0.41213,0.00019,23.39382]
[1780337229060,34.38,71509.66,12.0,0.41213,0.00019,23.39382]
[1780337229067,34.38,71509.66,12.0,0.41213,0.00019,23.39382]
[1780337229459,34.37,71501.52,12.0,0.41059,0.00019,23.37042]
[1780337232735,34.37,71498.08,12.0,0.40994,0.00019,23.36049]
[1780337233050,34.37,71498.08,12.0,0.40994,0.00019,23.36049]
[1780337238101,34.38,71496.47,12.0,0.40965,0.00019,23.35588]
[1780337238301,34.38,71493.56,12.0,0.4091,0.00019,23.3474]
[1780337238348,34.38,71493.56,12.0,0.4091,0.00019,23.3474]
[1780337241487,34.38,71489.44,12.0,0.40833,0.00019,23.3354]
[1780337241594,34.38,71489.44,12.0,0.40833,0.00019,23.3354]
[1780337243525,34.38,71488.75,12.0,0.40821,0.00019,23.33345]
[1780337248600,34.38,71482.9,12.0,0.40712,0.00019,23.31629]
[1780337249656,34.38,71482.9,12.0,0.40712,0.00019,23.31629]
[1780337256006,34.39,71477.54,12.0,0.40612,0.00019,23.29717]
[1780337256456,34.39,71477.57,12.0,0.40613,0.00019,23.29735]
[1780337256510,34.39,71477.57,12.0,0.40613,0.00019,23.29735]
[1780337256561,34.39,71477.57,12.0,0.40613,0.00019,23.29735]
[1780337256845,34.39,71477.57,12.0,0.40613,0.00019,23.29735]
[1780337256943,34.39,71477.57,12.0,0.40613,0.00019,23.29735]
[1780337256995,34.39,71477.57,12.0,0.40613,0.00019,23.29735]
[1780337257089,34.39,71471.81,12.0,0.40505,0.00019,23.27999]
[1780337258721,34.39,71467.2,12.0,0.40419,0.00019,23.26597]
[1780337259311,34.39,71466.72,12.0,0.4041,0.00019,23.26454]
[1780337259798,34.39,71466.72,12.0,0.4041,0.00019,23.26454]
[1780337263879,34.4,71465.11,12.0,0.40381,0.00019,23.25975]
[1780337264820,34.4,71464.88,12.0,0.40377,0.00019,23.25908]
[1780337264880,34.4,71464.88,12.0,0.40377,0.00019,23.25908]
[1780337265988,34.4,71478.19,12.0,0.40627,0.00019,23.29954]
[1780337268070,34.4,71478.49,12.0,0.40633,0.00019,23.30046]
[1780337273156,34.4,71477.89,12.0,0.40621,0.00019,23.2986]
[1780337276669,34.4,71472.5,12.0,0.4052,0.00019,23.28241]
[1780337281745,34.4,71472.38,12.0,0.40519,0.00019,23.28217]
[1780337283907,34.4,71468.37,12.0,0.40444,0.00019,23.27003]
[1780337285897,34.41,71466.32,12.0,0.40406,0.00019,23.26383]
[1780337286870,34.41,71466.31,12.0,0.40406,0.00019,23.26384]
[1780337286882,34.41,71466.31,12.0,0.40406,0.00019,23.26384]
[1780337289021,34.41,71463.59,12.0,0.40356,0.00019,23.25556]
[1780337289214,34.41,71463.59,12.0,0.40356,0.00019,23.25556]
[1780337289482,34.41,71462.65,12.0,0.40338,0.00019,23.25271]
[1780337289655,34.41,71462.65,12.0,0.40338,0.00019,23.25271]
[1780337290609,34.41,71461.48,12.0,0.40317,0.00019,23.24914]
[1780337292315,34.41,71459.9,12.0,0.40287,0.00019,23.24427]
[1780337292355,34.41,71459.9,12.0,0.40287,0.00019,23.24427]
[1780337295357,34.41,71459.04,12.0,0.4027,0.00019,23.2415]
[1780337298290,34.41,71459.27,12.0,0.40274,0.00019,23.24211]
[1780337298554,34.41,71459.27,12.0,0.40274,0.00019,23.24211]
[1780337301494,34.4,71457.54,12.0,0.40241,0.00019,23.23664]
[1780337302208,34.4,71457.54,12.0,0.40241,0.00019,23.23664]
[1780337303386,34.4,71462.86,12.0,0.4034,0.00019,23.25309]
[1780337303468,34.4,71462.86,12.0,0.4034,0.00019,23.25309]
[1780337303482,34.4,71462.86,12.0,0.4034,0.00019,23.25309]
[1780337303562,34.4,71462.86,12.0,0.4034,0.00019,23.25309]
[1780337304073,34.4,71462.86,12.0,0.4034,0.00019,23.25309]
[1780337304113,34.4,71468.85,12.0,0.40453,0.00019,23.27149]
[1780337305464,34.41,71472.48,12.0,0.40522,0.00019,23.28257]
[1780337305532,34.41,71472.48,12.0,0.40522,0.00019,23.28257]
[1780337306011,34.41,71470.16,12.0,0.40478,0.00019,23.27555]
[1780337308182,34.41,71469.35,12.0,0.40463,0.00019,23.2731]
[1780337309986,34.41,71469.92,12.0,0.40474,0.00019,23.27486]
[1780337310213,34.41,71469.92,12.0,0.40474,0.00019,23.27486]
[1780337311046,34.41,71461.54,12.0,0.40316,0.00019,23.24589]
[1780337311643,34.41,71461.54,12.0,0.40316,0.00019,23.24589]
[1780337312387,34.41,71460.67,12.0,0.403,0.00019,23.24324]
[1780337313116,34.41,71460.67,12.0,0.403,0.00019,23.24324]
[1780337319010,34.41,71460.5,12.0,0.40296,0.00019,23.24273]
[1780337324309,34.41,71459.88,12.0,0.40285,0.00019,23.24084]
[1780337327831,34.41,71459.32,12.0,0.40275,0.00019,23.23911]
[1780337329458,34.41,71460.08,12.0,0.40289,0.00019,23.24146]
[1780337331207,34.41,71460.05,12.0,0.40288,0.00019,23.24137]
[1780337333541,34.41,71467.99,12.0,0.40437,0.00019,23.26573]
[1780337333603,34.41,71467.99,12.0,0.40437,0.00019,23.26573]
[1780337339253,34.41,71468.48,12.0,0.40446,0.00019,23.26716]
[1780337344288,34.41,71462.1,12.0,0.40326,0.00019,23.24758]
[1780337349023,34.41,71461.99,12.0,0.40324,0.00019,23.24724]
[1780337349173,34.41,71461.99,12.0,0.40324,0.00019,23.24724]
[1780337350672,34.41,71461.72,12.0,0.40319,0.00019,23.24641]
[1780337350781,34.41,71461.72,12.0,0.40319,0.00019,23.24641]
[1780337355516,34.41,71463.62,12.0,0.40355,0.00019,23.25234]
[1780337356207,34.41,71463.62,12.0,0.40355,0.00019,23.25234]
[1780337358920,34.41,71468.22,12.0,0.40442,0.00019,23.26649]
[1780337359719,34.41,71469.57,12.0,0.40467,0.00019,23.27064]
[1780337362569,34.41,71477.25,12.0,0.40611,0.00019,23.29388]
[1780337364449,34.41,71481.97,12.0,0.407,0.00019,23.30801]
[1780337364614,34.41,71481.97,12.0,0.407,0.00019,23.30801]
[1780337364699,34.41,71481.97,12.0,0.407,0.00019,23.30801]
[1780337364793,34.41,71481.97,12.0,0.407,0.00019,23.30801]
[1780337364940,34.41,71481.97,12.0,0.407,0.00019,23.30801]
[1780337364979,34.41,71483.18,12.0,0.40723,0.00019,23.31162]
[1780337365878,34.41,71483.18,12.0,0.40723,0.00019,23.31162]
[1780337366688,34.41,71488.82,12.0,0.40829,0.00019,23.32832]
[1780337366723,34.41,71494.8,12.0,0.40941,0.00019,23.34583]
[1780337369512,34.41,71493.46,12.0,0.40916,0.00019,23.34198]
[1780337375509,34.42,71486.83,12.0,0.40792,0.00019,23.31936]
[1780337381552,34.42,71486.53,12.0,0.40787,0.00019,23.31864]
[1780337386970,34.43,71484.49,12.0,0.4075,0.00019,23.31273]
[1780337387408,34.43,71484.67,12.0,0.40754,0.00019,23.31333]
[1780337389198,34.43,71489.15,12.0,0.40838,0.00019,23.32656]
[1780337394644,34.43,71491.23,12.0,0.40877,0.00019,23.33271]
[1780337397938,34.43,71491.56,12.0,0.40884,0.00019,23.3337]
[1780337398964,34.43,71491.69,12.0,0.40886,0.00019,23.33409]
[1780337405721,34.43,71496.51,12.0,0.40978,0.00019,23.34826]
[1780337411188,34.43,71498.28,12.0,0.41012,0.00019,23.35346]
[1780337411274,34.43,71498.28,12.0,0.41012,0.00019,23.35346]
[1780337411275,34.43,71498.28,12.0,0.41012,0.00019,23.35346]
[1780337411309,34.43,71498.28,12.0,0.41012,0.00019,23.35346]
[1780337412770,34.44,71505.22,12.0,0.41143,0.00019,23.37347]
[1780337413575,34.44,71505.22,12.0,0.41143,0.00019,23.37347]
[1780337418833,34.44,71505.98,12.0,0.41158,0.00019,23.37581]
[1780337422407,34.44,71507.13,12.0,0.4118,0.00019,23.37916]
[1780337422434,34.44,71507.42,12.0,0.41186,0.00019,23.38003]
[1780337422480,34.44,71507.42,12.0,0.41186,0.00019,23.38003]
[1780337422689,34.44,71507.42,12.0,0.41186,0.00019,23.38003]
[1780337422929,34.44,71507.42,12.0,0.41186,0.00019,23.38003]
[1780337422931,34.44,71507.42,12.0,0.41186,0.00019,23.38003]
[1780337423215,34.44,71507.42,12.0,0.41186,0.00019,23.38003]
[1780337423381,34.44,71507.42,12.0,0.41186,0.00019,23.38003]
[1780337423418,34.45,71500.73,12.0,0.41061,0.00019,23.36099]
[1780337423429,34.45,71500.73,12.0,0.41061,0.00019,23.36099]
[1780337423446,34.45,71500.73,12.0,0.41061,0.00019,23.36099]
[1780337423597,34.45,71500.73,12.0,0.41061,0.00019,23.36099]
[1780337423699,34.45,71500.73,12.0,0.41061,0.00019,23.36099]
[1780337423711,34.45,71500.73,12.0,0.41061,0.00019,23.36099]
[1780337423778,34.45,71500.73,12.0,0.41061,0.00019,23.36099]
[1780337423851,34.45,71485.7,12.0,0.40779,0.00019,23.31715]
[1780337424825,34.45,71485.7,12.0,0.40779,0.00019,23.31715]
[1780337425129,34.45,71485.7,12.0,0.40779,0.00019,23.31715]
[1780337425141,34.45,71485.12,12.0,0.40768,0.00019,23.31551]
[1780337425790,34.45,71485.12,12.0,0.40768,0.00019,23.31551]
[1780337430704,34.45,71482.85,12.0,0.40727,0.00019,23.3089]
[1780337430836,34.45,71482.85,12.0,0.40727,0.00019,23.3089]
[1780337430908,34.45,71482.85,12.0,0.40727,0.00019,23.3089]
[1780337430923,34.45,71482.85,12.0,0.40727,0.00019,23.3089]
[1780337430980,34.45,71482.85,12.0,0.40727,0.00019,23.3089]
[1780337431363,34.45,71481.83,12.0,0.40707,0.00019,23.30259]
[1780337432121,34.45,71474.95,12.0,0.40578,0.00019,23.28202]
[1780337432719,34.45,71474.95,12.0,0.40578,0.00019,23.28202]
[1780337434988,34.45,71474.62,12.0,0.40572,0.00019,23.28107]
[1780337435338,34.45,71474.62,12.0,0.40572,0.00019,23.28107]
[1780337435436,34.45,71475.46,12.0,0.40588,0.00019,23.28361]
[1780337435935,34.45,71476.32,12.0,0.40604,0.00019,23.28624]
[1780337440970,34.46,71478.12,12.0,0.40639,0.00019,23.29184]
[1780337442319,34.46,71478.12,12.0,0.40639,0.00019,23.29184]
[1780337442362,34.46,71477.34,12.0,0.40625,0.00019,23.28955]
[1780337447234,34.46,71476.69,12.0,0.40613,0.00019,23.28768]
[1780337447273,34.46,71476.69,12.0,0.40613,0.00019,23.28768]
[1780337447341,34.46,71476.69,12.0,0.40613,0.00019,23.28768]
[1780337447919,34.46,71478.38,12.0,0.40645,0.00019,23.29276]
[1780337448373,34.46,71478.38,12.0,0.40645,0.00019,23.29276]
[1780337449445,34.46,71464.27,12.0,0.40381,0.00019,23.25011]
[1780337454096,34.47,71464.68,12.0,0.4039,0.00019,23.25156]
[1780337457848,34.47,71465.66,12.0,0.4041,0.00019,23.25473]
[1780337459895,34.47,71465.43,12.0,0.40406,0.00019,23.25407]
[1780337462944,34.48,71465.35,12.0,0.40405,0.00019,23.25395]
[1780337463943,34.48,71465.43,12.0,0.40407,0.00019,23.25424]
[1780337467931,34.48,71463.14,12.0,0.40364,0.00019,23.24726]
[1780337468038,34.48,71463.14,12.0,0.40364,0.00019,23.24726]
[1780337468313,34.48,71463.14,12.0,0.40364,0.00019,23.24726]
[1780337468458,34.48,71457.18,12.0,0.40253,0.00019,23.22889]
[1780337468501,34.48,71457.18,12.0,0.40253,0.00019,23.22889]
[1780337468625,34.48,71457.18,12.0,0.40253,0.00019,23.22889]
[1780337468818,34.48,71457.18,12.0,0.40253,0.00019,23.22889]
[1780337469450,34.48,71447.71,12.0,0.40076,0.00019,23.19936]
[1780337470480,34.48,71445.27,12.0,0.4003,0.00019,23.19169]
[1780337473960,34.48,71444.95,12.0,0.40025,0.00019,23.19076]
[1780337474057,34.48,71444.95,12.0,0.40025,0.00019,23.19076]
[1780337474212,34.48,71443.29,12.0,0.39994,0.00019,23.18553]
[1780337474763,34.48,71443.29,12.0,0.39994,0.00019,23.18553]
[1780337474889,34.48,71443.29,12.0,0.39994,0.00019,23.18553]
[1780337475040,34.48,71443.29,12.0,0.39994,0.00019,23.18553]
[1780337475764,34.48,71440.76,12.0,0.39947,0.00019,23.17756]
[1780337475893,34.48,71440.76,12.0,0.39947,0.00019,23.17756]
[1780337476145,34.48,71440.76,12.0,0.39947,0.00019,23.17756]
[1780337476397,34.48,71440.76,12.0,0.39947,0.00019,23.17756]
[1780337476883,34.48,71440.98,12.0,0.39951,0.00019,23.17829]
[1780337476885,34.48,71440.98,12.0,0.39951,0.00019,23.17829]
[1780337476922,34.48,71440.98,12.0,0.39951,0.00019,23.17829]
[1780337477032,34.48,71440.98,12.0,0.39951,0.00019,23.17829]
[1780337477049,34.48,71440.98,12.0,0.39951,0.00019,23.17829]
[1780337477626,34.48,71438.01,12.0,0.39896,0.00019,23.16888]
[1780337478958,34.48,71435.04,12.0,0.39841,0.00019,23.15941]
[1780337479694,34.48,71436.1,12.0,0.39861,0.00019,23.16282]
[1780337480282,34.48,71436.1,12.0,0.39861,0.00019,23.16282]
[1780337481812,34.48,71430.92,12.0,0.39764,0.00019,23.14623]
[1780337481826,34.48,71430.92,12.0,0.39764,0.00019,23.14623]
[1780337482140,34.48,71430.92,12.0,0.39764,0.00019,23.14623]
[1780337483202,34.48,71434.93,12.0,0.39839,0.00019,23.15912]
[1780337483218,34.48,71434.93,12.0,0.39839,0.00019,23.15912]
[1780337484011,34.48,71435.85,12.0,0.39857,0.00019,23.1621]
[1780337484058,34.48,71435.85,12.0,0.39857,0.00019,23.1621]
[1780337484315,34.48,71435.85,12.0,0.39857,0.00019,23.1621]
[1780337484939,34.48,71431.25,12.0,0.39771,0.00019,23.14732]
[1780337485010,34.48,71431.25,12.0,0.39771,0.00019,23.14732]
[1780337485178,34.48,71431.25,12.0,0.39771,0.00019,23.14732]
[1780337487445,34.49,71428.26,12.0,0.39715,0.00019,23.13769]
[1780337490416,34.49,71427.81,12.0,0.39707,0.00019,23.13622]
[1780337496386,34.49,71428.13,12.0,0.39711,0.00019,23.1339]
[1780337499058,34.48,71424.45,12.0,0.39643,0.00019,23.12193]
[1780337505449,34.48,71423.86,12.0,0.39631,0.00019,23.11993]
[1780337507495,34.48,71423.89,12.0,0.39632,0.00019,23.12001]
[1780337508527,34.48,71425.79,12.0,0.39667,0.00019,23.12618]
[1780337511641,34.48,71426.02,12.0,0.39671,0.00019,23.12692]
[1780337511793,34.48,71426.02,12.0,0.39671,0.00019,23.12692]
[1780337512030,34.48,71426.02,12.0,0.39671,0.00019,23.12692]
[1780337512217,34.48,71426.02,12.0,0.39671,0.00019,23.12692]
[1780337512242,34.48,71426.02,12.0,0.39671,0.00019,23.12692]
[1780337512501,34.48,71426.02,12.0,0.39671,0.00019,23.12692]
[1780337512499,34.48,71411.9,12.0,0.39408,0.00019,23.08051]
[1780337512567,34.48,71411.9,12.0,0.39408,0.00019,23.08051]
[1780337512593,34.48,71411.9,12.0,0.39408,0.00019,23.08051]
[1780337512747,34.48,71411.9,12.0,0.39408,0.00019,23.08051]
[1780337513520,34.48,71415.69,12.0,0.39479,0.00019,23.09307]
[1780337513592,34.48,71415.69,12.0,0.39479,0.00019,23.09307]
[1780337519550,34.48,71416.48,12.0,0.39493,0.00019,23.09568]
[1780337524585,34.48,71413.19,12.0,0.39432,0.00019,23.08479]
[1780337527196,34.48,71412.97,12.0,0.39428,0.00019,23.08406]
[1780337527261,34.48,71412.97,12.0,0.39428,0.00019,23.08406]
[1780337530427,34.48,71411.45,12.0,0.394,0.00019,23.07902]
[1780337530581,34.48,71410.39,12.0,0.3938,0.00019,23.0755]
[1780337533421,34.48,71414.54,12.0,0.39457,0.00019,23.08927]
[1780337536937,34.48,71412.74,12.0,0.39424,0.00019,23.0833]
[1780337536971,34.48,71412.74,12.0,0.39424,0.00019,23.0833]
[1780337537102,34.48,71412.74,12.0,0.39424,0.00019,23.0833]
[1780337537106,34.48,71412.74,12.0,0.39424,0.00019,23.0833]
[1780337537353,34.48,71412.74,12.0,0.39424,0.00019,23.0833]
[1780337537738,34.48,71409.86,12.0,0.3937,0.00019,23.07374]
[1780337537821,34.48,71409.86,12.0,0.3937,0.00019,23.07374]
[1780337538760,34.48,71406.96,12.0,0.39316,0.00019,23.06406]
[1780337538813,34.48,71400.82,12.0,0.39202,0.00019,23.04343]
[1780337540242,34.48,71400.82,12.0,0.39202,0.00019,23.04343]
[1780337540397,34.48,71400.82,12.0,0.39202,0.00019,23.04343]
[1780337540521,34.48,71400.82,12.0,0.39202,0.00019,23.04343]
[1780337540647,34.48,71399.06,12.0,0.3917,0.00019,23.03754]
[1780337541504,34.48,71399.06,12.0,0.3917,0.00019,23.03754]
[1780337543213,34.48,71392.78,12.0,0.39054,0.00019,23.01622]
[1780337546356,34.49,71398.88,12.0,0.39168,0.00019,23.03711]
[1780337548940,34.49,71394.98,12.0,0.39096,0.00019,23.02393]
[1780337548962,34.49,71394.98,12.0,0.39096,0.00019,23.02393]
[1780337549069,34.49,71394.98,12.0,0.39096,0.00019,23.02393]
[1780337549434,34.49,71393.28,12.0,0.39065,0.00019,23.01821]
[1780337550272,34.49,71393.28,12.0,0.39065,0.00019,23.01821]
[1780337550479,34.49,71386.73,12.0,0.38943,0.00019,22.99578]
[1780337555543,34.49,71384.19,12.0,0.38895,0.00019,22.98376]
[1780337558146,34.49,71385.34,12.0,0.38917,0.00019,22.98776]
[1780337559236,34.49,71385.17,12.0,0.38914,0.00019,22.98721]
[1780337562201,34.49,71382.13,12.0,0.38858,0.00019,22.97675]
[1780337565814,34.5,71381.32,12.0,0.38844,0.00019,22.9741]
[1780337571788,34.5,71383.14,12.0,0.38878,0.00019,22.98051]
[1780337573155,34.5,71378.48,12.0,0.38792,0.00019,22.96438]
[1780337578966,34.5,71377.92,12.0,0.38782,0.00019,22.96252]
[1780337581305,34.5,71377.82,12.0,0.3878,0.00019,22.96217]
[1780337583818,34.5,71376.84,12.0,0.38762,0.00019,22.95876]
[1780337583855,34.5,71376.84,12.0,0.38762,0.00019,22.95876]
[1780337585929,34.5,71374.72,12.0,0.38723,0.00019,22.95136]
[1780337589016,34.5,71374.94,12.0,0.38727,0.00019,22.95216]
[1780337590766,34.5,71374.58,12.0,0.38721,0.00019,22.95093]
[1780337590911,34.5,71374.58,12.0,0.38721,0.00019,22.95093]
[1780337590959,34.5,71374.58,12.0,0.38721,0.00019,22.95093]
[1780337591208,34.5,71374.58,12.0,0.38721,0.00019,22.95093]
[1780337593227,34.5,71377.23,12.0,0.3877,0.00019,22.96021]
[1780337593249,34.5,71377.23,12.0,0.3877,0.00019,22.96021]
[1780337595318,34.5,71384.37,12.0,0.38903,0.00019,22.98508]
[1780337595692,34.5,71384.37,12.0,0.38903,0.00019,22.98508]
[1780337599407,34.51,71392.56,12.0,0.39055,0.00019,23.01327]
[1780337600532,34.51,71393.53,12.0,0.39073,0.00019,23.01662]
[1780337603888,34.51,71393.54,12.0,0.39074,0.00019,23.01672]
[1780337609090,34.51,71395.51,12.0,0.39111,0.00019,23.02348]
[1780337610226,34.51,71396.95,12.0,0.39138,0.00019,23.02838]
[1780337610320,34.51,71398.69,12.0,0.3917,0.00019,23.03428]
[1780337613160,34.51,71399.42,12.0,0.39182,0.00019,23.03343]
[1780337618255,34.51,71399.75,12.0,0.39189,0.00019,23.03468]
[1780337622934,34.51,71399.45,12.0,0.39184,0.00019,23.03375]
[1780337623194,34.51,71399.45,12.0,0.39184,0.00019,23.03375]
[1780337625278,34.51,71394.95,12.0,0.39101,0.00019,23.01854]
[1780337630910,34.52,71388.67,12.0,0.38986,0.00019,22.99733]
[1780337632121,34.52,71387.83,12.0,0.3897,0.00019,22.99449]
[1780337633188,34.52,71388.25,12.0,0.38978,0.00019,22.99597]
[1780337638396,34.52,71389.65,12.0,0.39006,0.00019,23.00102]
[1780337638895,34.52,71389.65,12.0,0.39006,0.00019,23.00102]
[1780337638943,34.52,71389.65,12.0,0.39006,0.00019,23.00102]
[1780337639405,34.52,71387.76,12.0,0.38971,0.00019,22.99455]
[1780337644440,34.53,71385.83,12.0,0.38936,0.00019,22.98802]
[1780337644825,34.53,71385.83,12.0,0.38936,0.00019,22.98802]
[1780337650482,34.53,71386.75,12.0,0.38953,0.00019,22.99131]
[1780337655517,34.53,71388.14,12.0,0.3898,0.00019,22.99616]
[1780337660551,34.53,71387.82,12.0,0.38974,0.00019,22.99513]
[1780337662741,34.53,71387.96,12.0,0.38977,0.00019,22.99564]
[1780337668614,34.53,71387.29,12.0,0.38965,0.00019,22.9934]
[1780337673649,34.53,71387.6,12.0,0.38969,0.00019,22.99113]
[1780337678684,34.53,71387.34,12.0,0.38965,0.00019,22.99027]
[1780337679469,34.53,71387.34,12.0,0.38965,0.00019,22.99027]
[1780337679840,34.53,71387.35,12.0,0.38965,0.00019,22.99032]
[1780337685733,34.53,71387.75,12.0,0.38973,0.00019,22.99173]
[1780337690768,34.53,71387.78,12.0,0.38973,0.00019,22.99186]
[1780337692227,34.53,71387.78,12.0,0.38973,0.00019,22.99186]
[1780337697816,34.54,71387.93,12.0,0.38976,0.00019,22.99244]
[1780337702852,34.54,71388.46,12.0,0.38987,0.00019,22.99432]
[1780337707887,34.54,71390.75,12.0,0.39029,0.00019,23.00221]
[1780337712924,34.54,71390.79,12.0,0.3903,0.00019,23.00239]
[1780337718965,34.54,71390.97,12.0,0.39034,0.00019,23.00305]
[1780337724512,34.54,71393.15,12.0,0.39075,0.00019,23.01051]
[1780337724644,34.54,71393.15,12.0,0.39075,0.00019,23.01051]
[1780337724859,34.54,71393.1,12.0,0.39074,0.00019,23.01035]
[1780337727087,34.54,71392.09,12.0,0.39055,0.00019,23.00691]
[1780337728827,34.54,71385.25,12.0,0.38928,0.00019,22.98343]
[1780337728844,34.54,71385.25,12.0,0.38928,0.00019,22.98343]
[1780337729655,34.54,71385.25,12.0,0.38928,0.00019,22.98343]
[1780337731712,34.54,71389.98,12.0,0.39016,0.00019,22.99968]
[1780337731714,34.54,71389.98,12.0,0.39016,0.00019,22.99968]
[1780337732060,34.54,71391.34,12.0,0.39039,0.00019,23.00096]
[1780337736891,34.54,71394.31,12.0,0.39095,0.00019,23.01122]
[1780337736969,34.54,71394.31,12.0,0.39095,0.00019,23.01122]
[1780337737317,34.54,71394.31,12.0,0.39095,0.00019,23.01122]
[1780337738000,34.54,71399.48,12.0,0.39191,0.00019,23.02878]
[1780337740861,34.54,71402.6,12.0,0.3925,0.00019,23.03932]
[1780337741922,34.54,71403.42,12.0,0.39265,0.00019,23.04207]
[1780337744441,34.54,71404.64,12.0,0.39288,0.00019,23.04618]
[1780337744859,34.54,71404.53,12.0,0.39286,0.00019,23.04583]
[1780337745562,34.54,71404.53,12.0,0.39286,0.00019,23.04583]
[1780337746679,34.54,71404.53,12.0,0.39286,0.00019,23.04584]
[1780337747903,34.54,71412.15,12.0,0.39427,0.00019,23.07122]
[1780337750621,34.54,71411.96,12.0,0.39424,0.00019,23.07059]
[1780337750852,34.54,71412.26,12.0,0.39429,0.00019,23.07158]
[1780337750900,34.54,71412.26,12.0,0.39429,0.00019,23.07158]
[1780337751198,34.54,71405.65,12.0,0.39307,0.00019,23.04959]
[1780337752523,34.54,71405.65,12.0,0.39307,0.00019,23.04959]
[1780337752598,34.54,71405.65,12.0,0.39307,0.00019,23.04959]
[1780337752613,34.54,71399.4,12.0,0.39191,0.00019,23.0286]
[1780337755305,34.55,71393.46,12.0,0.3908,0.00019,23.00849]
[1780337755432,34.55,71393.46,12.0,0.3908,0.00019,23.00849]
[1780337755494,34.55,71393.46,12.0,0.3908,0.00019,23.00849]
[1780337755506,34.55,71392.19,12.0,0.39057,0.00019,23.00423]
[1780337756948,34.55,71387.95,12.0,0.38979,0.00019,22.98973]
[1780337760479,34.54,71385.64,12.0,0.38935,0.00019,22.98171]
[1780337760682,34.54,71385.64,12.0,0.38935,0.00019,22.98171]
[1780337760790,34.54,71384.35,12.0,0.38911,0.00019,22.97722]
[1780337760810,34.54,71384.35,12.0,0.38911,0.00019,22.97722]
[1780337763435,34.54,71377.82,12.0,0.3879,0.00019,22.95456]
[1780337763439,34.54,71377.82,12.0,0.3879,0.00019,22.95456]
[1780337765958,34.54,71377.6,12.0,0.38786,0.00019,22.95372]
[1780337766870,34.54,71377.76,12.0,0.38788,0.00019,22.95425]
[1780337769772,34.54,71378.29,12.0,0.38798,0.00019,22.95602]
[1780337773201,34.54,71378.28,12.0,0.38797,0.00019,22.9559]
[1780337776357,34.54,71375.33,12.0,0.38742,0.00019,22.94555]
[1780337781409,34.54,71374.52,12.0,0.38727,0.00019,22.94263]
[1780337784123,34.54,71374.71,12.0,0.3873,0.00019,22.94327]
[1780337784430,34.54,71374.87,12.0,0.38733,0.00019,22.94384]
[1780337789404,34.54,71373.62,12.0,0.3871,0.00019,22.9395]
[1780337790436,34.54,71373.61,12.0,0.3871,0.00019,22.93948]
[1780337793904,34.54,71371.32,12.0,0.38666,0.00018,22.92809]
[1780337795115,34.54,71372.1,12.0,0.38681,0.00019,22.93083]
[1780337795132,34.54,71372.1,12.0,0.38681,0.00019,22.93083]
[1780337800542,34.54,71372.6,12.0,0.3869,0.00019,22.93262]
[1780337802207,34.54,71372.6,12.0,0.3869,0.00019,22.93262]
[1780337802556,34.54,71373.39,12.0,0.38705,0.00019,22.93541]
[1780337806257,34.54,71372.65,12.0,0.38691,0.00019,22.93276]
[1780337806294,34.54,71372.65,12.0,0.38691,0.00019,22.93276]
[1780337806443,34.54,71372.65,12.0,0.38691,0.00019,22.93276]
[1780337806483,34.54,71372.65,12.0,0.38691,0.00019,22.93276]
[1780337806544,34.54,71372.65,12.0,0.38691,0.00019,22.93276]
[1780337806608,34.54,71372.65,12.0,0.38691,0.00019,22.93276]
[1780337806741,34.54,71372.65,12.0,0.38691,0.00019,22.93276]
[1780337806636,34.54,71363.86,12.0,0.38528,0.00018,22.90174]
[1780337807734,34.54,71363.86,12.0,0.38528,0.00018,22.90174]
[1780337809043,34.54,71357.56,12.0,0.38411,0.00018,22.87922]
[1780337809096,34.54,71357.56,12.0,0.38411,0.00018,22.87922]
[1780337811024,34.53,71358.66,12.0,0.38431,0.00018,22.88307]
[1780337816654,34.53,71359.55,12.0,0.38446,0.00018,22.88604]
[1780337821689,34.53,71358.81,12.0,0.38432,0.00018,22.88324]
[1780337826838,34.53,71356.95,12.0,0.38397,0.00018,22.87643]
[1780337832551,34.52,71357.68,12.0,0.38409,0.00018,22.87877]
[1780337833211,34.52,71359.13,12.0,0.38435,0.00018,22.88392]
[1780337834222,34.52,71362.24,12.0,0.38492,0.00018,22.89497]
[1780337839815,34.52,71364.05,12.0,0.38525,0.00018,22.90125]
[1780337841229,34.52,71365.55,12.0,0.38553,0.00018,22.90655]
[1780337841422,34.52,71365.55,12.0,0.38553,0.00018,22.90655]
[1780337841665,34.52,71365.55,12.0,0.38553,0.00018,22.90655]
[1780337841711,34.52,71365.55,12.0,0.38553,0.00018,22.90655]
[1780337841829,34.52,71356.58,12.0,0.38387,0.00018,22.87454]
[1780337842836,34.52,71345.65,12.0,0.38185,0.00018,22.83498]
[1780337844858,34.52,71345.8,12.0,0.38187,0.00018,22.83547]
[1780337844877,34.52,71347.59,12.0,0.3822,0.00018,22.84193]
[1780337844883,34.52,71347.59,12.0,0.3822,0.00018,22.84193]
[1780337845857,34.51,71340.84,12.0,0.38095,0.00018,22.81725]
[1780337846048,34.51,71340.84,12.0,0.38095,0.00018,22.81725]
[1780337846087,34.51,71340.84,12.0,0.38095,0.00018,22.81725]
[1780337846590,34.51,71340.84,12.0,0.38095,0.00018,22.81725]
[1780337846927,34.51,71340.84,12.0,0.38095,0.00018,22.81721]
[1780337846933,34.51,71340.84,12.0,0.38095,0.00018,22.81721]
[1780337846989,34.51,71340.84,12.0,0.38095,0.00018,22.81721]
[1780337847040,34.51,71340.84,12.0,0.38095,0.00018,22.81721]
[1780337847050,34.51,71340.84,12.0,0.38095,0.00018,22.81721]
[1780337847212,34.51,71340.84,12.0,0.38095,0.00018,22.81721]
[1780337847524,34.51,71340.84,12.0,0.38095,0.00018,22.81721]
[1780337847530,34.51,71333.13,12.0,0.37953,0.00018,22.78879]
[1780337848729,34.51,71333.13,12.0,0.37953,0.00018,22.78879]
[1780337849023,34.51,71327.27,12.0,0.37845,0.00018,22.767]
[1780337849062,34.51,71327.27,12.0,0.37845,0.00018,22.767]
[1780337849183,34.51,71327.27,12.0,0.37845,0.00018,22.767]
[1780337849223,34.51,71327.27,12.0,0.37845,0.00018,22.767]
[1780337849646,34.51,71327.27,12.0,0.37845,0.00018,22.767]
[1780337849691,34.51,71327.27,12.0,0.37845,0.00018,22.767]
[1780337849761,34.51,71327.27,12.0,0.37845,0.00018,22.767]
[1780337850004,34.51,71323.16,12.0,0.37769,0.00018,22.75166]
[1780337850096,34.51,71314.82,12.0,0.37616,0.00018,22.72022]
[1780337850894,34.51,71314.82,12.0,0.37616,0.00018,22.72022]
[1780337852058,34.51,71313.74,12.0,0.37596,0.00018,22.71615]
[1780337852157,34.51,71313.74,12.0,0.37596,0.00018,22.71615]
[1780337852199,34.51,71313.74,12.0,0.37596,0.00018,22.71615]
[1780337852248,34.51,71313.74,12.0,0.37596,0.00018,22.71615]
[1780337852676,34.51,71313.74,12.0,0.37596,0.00018,22.71615]
[1780337853921,34.52,71307.81,12.0,0.37486,0.00018,22.69024]
[1780337858639,34.52,71307.49,12.0,0.37481,0.00018,22.68912]
[1780337858769,34.52,71307.49,12.0,0.37481,0.00018,22.68912]
[1780337858786,34.52,71307.49,12.0,0.37481,0.00018,22.68912]
[1780337858843,34.52,71307.49,12.0,0.37481,0.00018,22.68912]
[1780337859090,34.52,71307.32,12.0,0.37478,0.00018,22.68855]
[1780337859157,34.52,71307.32,12.0,0.37478,0.00018,22.68855]
[1780337859240,34.52,71307.32,12.0,0.37478,0.00018,22.68855]
[1780337859398,34.52,71307.32,12.0,0.37478,0.00018,22.68855]
[1780337859399,34.52,71307.32,12.0,0.37478,0.00018,22.68855]
[1780337859470,34.52,71307.32,12.0,0.37478,0.00018,22.68855]
[1780337859484,34.52,71307.32,12.0,0.37478,0.00018,22.68855]
[1780337859641,34.52,71307.32,12.0,0.37478,0.00018,22.68855]
[1780337859650,34.52,71304.33,12.0,0.37423,0.00018,22.67709]
[1780337859968,34.52,71304.33,12.0,0.37423,0.00018,22.67709]
[1780337860843,34.52,71304.33,12.0,0.37423,0.00018,22.67709]
[1780337860271,34.52,71295.87,12.0,0.37268,0.00018,22.64443]
[1780337861936,34.52,71290.67,12.0,0.37172,0.00018,22.62417]
[1780337862006,34.52,71290.67,12.0,0.37172,0.00018,22.62417]
[1780337862903,34.52,71296.84,12.0,0.37285,0.00018,22.64814]
[1780337862913,34.52,71296.84,12.0,0.37285,0.00018,22.64814]
[1780337863097,34.52,71296.84,12.0,0.37285,0.00018,22.64814]
[1780337863207,34.52,71296.84,12.0,0.37285,0.00018,22.64814]
[1780337863246,34.52,71296.84,12.0,0.37285,0.00018,22.64814]
[1780337863530,34.52,71296.84,12.0,0.37285,0.00018,22.64814]
[1780337863540,34.52,71296.84,12.0,0.37285,0.00018,22.64814]
[1780337863647,34.52,71296.84,12.0,0.37285,0.00018,22.64814]
[1780337863748,34.52,71303.88,12.0,0.37415,0.00018,22.67534]
[1780337864236,34.52,71303.88,12.0,0.37415,0.00018,22.67534]
[1780337864759,34.52,71303.88,12.0,0.37415,0.00018,22.67534]
[1780337864851,34.52,71313.0,12.0,0.37582,0.00018,22.71019]
[1780337867616,34.52,71316.78,12.0,0.37652,0.00018,22.72453]
[1780337869268,34.52,71314.57,12.0,0.37611,0.00018,22.71619]
[1780337869433,34.52,71314.57,12.0,0.37611,0.00018,22.71619]
[1780337869450,34.52,71314.57,12.0,0.37611,0.00018,22.71619]
[1780337869608,34.52,71314.57,12.0,0.37611,0.00018,22.71619]
[1780337869692,34.52,71314.57,12.0,0.37611,0.00018,22.71619]
[1780337869710,34.52,71310.72,12.0,0.37541,0.00018,22.70161]
[1780337870038,34.52,71303.39,12.0,0.37406,0.00018,22.67357]
[1780337875073,34.52,71297.69,12.0,0.37302,0.00018,22.65164]
[1780337876463,34.52,71297.69,12.0,0.37302,0.00018,22.65164]
[1780337881801,34.52,71295.96,12.0,0.37271,0.00018,22.64506]
[1780337883541,34.52,71294.49,12.0,0.37244,0.00018,22.63938]
[1780337883690,34.52,71294.49,12.0,0.37244,0.00018,22.63938]
[1780337884381,34.52,71295.14,12.0,0.37256,0.00018,22.64194]
[1780337885893,34.52,71297.27,12.0,0.37295,0.00018,22.65019]
[1780337886121,34.52,71301.14,12.0,0.37366,0.00018,22.66515]
[1780337886261,34.52,71301.14,12.0,0.37366,0.00018,22.66515]
[1780337886297,34.52,71301.14,12.0,0.37366,0.00018,22.66515]
[1780337886359,34.52,71311.2,12.0,0.37551,0.00018,22.70367]
[1780337887088,34.52,71311.2,12.0,0.37551,0.00018,22.70367]
[1780337888622,34.52,71315.34,12.0,0.37627,0.00018,22.71941]
[1780337889243,34.52,71315.17,12.0,0.37624,0.00018,22.71879]
[1780337891622,34.52,71315.91,12.0,0.37638,0.00018,22.7216]
[1780337896501,34.52,71323.09,12.0,0.3777,0.00018,22.7487]
[1780337901965,34.52,71324.09,12.0,0.37788,0.00018,22.75241]
[1780337904492,34.52,71324.01,12.0,0.37787,0.00018,22.75209]
[1780337906700,34.52,71324.46,12.0,0.37795,0.00018,22.75375]
[1780337907542,34.52,71324.48,12.0,0.37795,0.00018,22.7538]
[1780337907588,34.52,71324.48,12.0,0.37795,0.00018,22.7538]
[1780337907606,34.52,71324.48,12.0,0.37795,0.00018,22.7538]
[1780337907738,34.52,71324.48,12.0,0.37795,0.00018,22.7538]
[1780337908546,34.52,71324.47,12.0,0.37795,0.00018,22.75375]
[1780337912796,34.52,71331.71,12.0,0.37926,0.00018,22.77726]
[1780337912848,34.52,71331.71,12.0,0.37926,0.00018,22.77726]
[1780337913928,34.52,71331.73,12.0,0.37926,0.00018,22.77727]
[1780337913952,34.52,71331.73,12.0,0.37926,0.00018,22.77727]
[1780337913974,34.52,71332.17,12.0,0.37934,0.00018,22.77891]
[1780337914094,34.52,71332.17,12.0,0.37934,0.00018,22.77891]
[1780337914317,34.52,71332.17,12.0,0.37934,0.00018,22.77891]
[1780337916363,34.52,71320.05,12.0,0.37711,0.00018,22.73355]
[1780337917186,34.52,71320.05,12.0,0.37711,0.00018,22.73355]
[1780337917249,34.52,71320.05,12.0,0.37711,0.00018,22.73355]
[1780337917287,34.52,71320.05,12.0,0.37711,0.00018,22.73355]
[1780337917963,34.52,71318.47,12.0,0.37681,0.00018,22.72759]
[1780337918728,34.52,71318.47,12.0,0.37681,0.00018,22.72759]
[1780337925428,34.52,71316.35,12.0,0.37643,0.00018,22.71962]
[1780337930462,34.52,71315.45,12.0,0.37626,0.00018,22.71625]
[1780337935497,34.52,71317.82,12.0,0.3767,0.00018,22.72525]
[1780337937474,34.52,71318.01,12.0,0.37674,0.00018,22.72597]
[1780337938878,34.52,71319.34,12.0,0.37698,0.00018,22.73099]
[1780337939340,34.52,71319.97,12.0,0.3771,0.00018,22.73336]
[1780337944461,34.52,71319.11,12.0,0.37694,0.00018,22.73019]
[1780337949595,34.52,71317.14,12.0,0.37659,0.00018,22.72288]
[1780337952803,34.52,71317.75,12.0,0.3767,0.00018,22.72522]
[1780337954494,34.52,71319.15,12.0,0.37696,0.00018,22.73053]
[1780337959664,34.53,71322.13,12.0,0.37752,0.00018,22.74189]
[1780337964700,34.53,71321.75,12.0,0.37745,0.00018,22.74064]
[1780337969735,34.53,71322.09,12.0,0.37752,0.00018,22.74205]
[1780337974770,34.53,71322.16,12.0,0.37753,0.00018,22.73904]
[1780337979805,34.53,71322.36,12.0,0.37757,0.00018,22.73991]
[1780337984840,34.54,71323.02,12.0,0.3777,0.00018,22.7425]
[1780337989931,34.54,71323.62,12.0,0.37781,0.00018,22.7448]
[1780337992896,34.54,71317.04,12.0,0.3766,0.00018,22.72006]
[1780337997983,34.54,71315.9,12.0,0.3764,0.00018,22.71583]
[1780338001124,34.54,71311.18,12.0,0.37553,0.00018,22.69803]
[1780338006753,34.54,71311.3,12.0,0.37556,0.00018,22.69865]
[1780338012037,34.54,71310.04,12.0,0.37535,0.00018,22.69408]
[1780338017072,34.55,71307.87,12.0,0.37496,0.00018,22.686]
[1780338022187,34.55,71308.11,12.0,0.37501,0.00018,22.68704]
[1780338022194,34.55,71308.11,12.0,0.37501,0.00018,22.68704]
[1780338025167,34.55,71309.47,12.0,0.37527,0.00018,22.69238]
[1780338025188,34.55,71309.47,12.0,0.37527,0.00018,22.69238]
[1780338025216,34.55,71309.47,12.0,0.37527,0.00018,22.69238]
[1780338025331,34.55,71309.47,12.0,0.37527,0.00018,22.69238]
[1780338025643,34.55,71309.47,12.0,0.37527,0.00018,22.69238]
[1780338025883,34.55,71309.47,12.0,0.37527,0.00018,22.69238]
[1780338025909,34.55,71309.47,12.0,0.37527,0.00018,22.69238]
[1780338025923,34.55,71309.68,12.0,0.3753,0.00018,22.6932]
[1780338026116,34.55,71309.68,12.0,0.3753,0.00018,22.6932]
[1780338026150,34.55,71309.68,12.0,0.3753,0.00018,22.6932]
[1780338026276,34.55,71309.68,12.0,0.3753,0.00018,22.6932]
[1780338026466,34.55,71309.68,12.0,0.3753,0.00018,22.6932]
[1780338026661,34.55,71309.68,12.0,0.3753,0.00018,22.6932]
[1780338026773,34.55,71309.68,12.0,0.3753,0.00018,22.6932]
[1780338026867,34.55,71296.02,12.0,0.3728,0.00018,22.64082]
[1780338027143,34.55,71289.13,12.0,0.37154,0.00018,22.61403]
[1780338028114,34.55,71289.13,12.0,0.37154,0.00018,22.61403]
[1780338028193,34.55,71289.13,12.0,0.37154,0.00018,22.61403]
[1780338028781,34.55,71289.13,12.0,0.37154,0.00018,22.61403]
[1780338029205,34.55,71288.59,12.0,0.37145,0.00018,22.61211]
[1780338030045,34.55,71288.59,12.0,0.37145,0.00018,22.61211]
[1780338030192,34.55,71289.06,12.0,0.37154,0.00018,22.61394]
[1780338030205,34.55,71289.06,12.0,0.37154,0.00018,22.61394]
[1780338030248,34.56,71287.48,12.0,0.37126,0.00018,22.60786]
[1780338031830,34.56,71287.48,12.0,0.37126,0.00018,22.60786]
[1780338032773,34.56,71285.21,12.0,0.37082,0.00018,22.5955]
[1780338033523,34.55,71284.42,12.0,0.37067,0.00018,22.59238]
[1780338036977,34.55,71288.04,12.0,0.37133,0.00018,22.60654]
[1780338037486,34.55,71288.45,12.0,0.3714,0.00018,22.60804]
[1780338038031,34.55,71288.45,12.0,0.3714,0.00018,22.60804]
[1780338040832,34.55,71288.13,12.0,0.37134,0.00018,22.60673]
[1780338042864,34.55,71288.03,12.0,0.37132,0.00018,22.60627]
[1780338043053,34.55,71288.03,12.0,0.37132,0.00018,22.60627]
[1780338044262,34.55,71295.59,12.0,0.3727,0.00018,22.63558]
[1780338047291,34.55,71295.76,12.0,0.37272,0.00018,22.63613]
[1780338049608,34.55,71295.8,12.0,0.37273,0.00018,22.63623]
[1780338049654,34.55,71295.8,12.0,0.37273,0.00018,22.63623]
[1780338050892,34.55,71295.8,12.0,0.37272,0.00018,22.63612]
[1780338056347,34.54,71300.77,12.0,0.37361,0.00018,22.65489]
[1780338057779,34.54,71300.77,12.0,0.37361,0.00018,22.65489]
[1780338057928,34.54,71300.77,12.0,0.37361,0.00018,22.65489]
[1780338058361,34.54,71308.12,12.0,0.37495,0.00018,22.68294]
[1780338059262,34.54,71308.12,12.0,0.37495,0.00018,22.68294]
[1780338060536,34.54,71309.86,12.0,0.37527,0.00018,22.6895]
[1780338062917,34.54,71302.02,12.0,0.37382,0.00018,22.65932]
[1780338063914,34.53,71300.41,12.0,0.37352,0.00018,22.653]
[1780338065607,34.53,71300.41,12.0,0.37352,0.00018,22.65294]
[1780338066456,34.53,71300.45,12.0,0.37352,0.00018,22.65297]
[1780338066768,34.53,71300.45,12.0,0.37352,0.00018,22.65297]
[1780338069047,34.53,71298.13,12.0,0.37309,0.00018,22.64396]
[1780338071396,34.53,71298.04,12.0,0.37307,0.00018,22.64346]
[1780338073206,34.53,71301.57,12.0,0.37371,0.00018,22.65697]
[1780338073397,34.53,71301.57,12.0,0.37371,0.00018,22.65697]
[1780338073813,34.53,71301.57,12.0,0.37371,0.00018,22.65697]
[1780338074113,34.53,71301.57,12.0,0.37371,0.00018,22.65697]
[1780338073864,34.53,71303.44,12.0,0.37405,0.00018,22.66415]
[1780338074362,34.53,71303.44,12.0,0.37405,0.00018,22.66415]
[1780338074370,34.53,71303.44,12.0,0.37405,0.00018,22.66415]
[1780338074403,34.53,71303.44,12.0,0.37405,0.00018,22.66415]
[1780338074409,34.53,71303.44,12.0,0.37405,0.00018,22.66415]
[1780338074563,34.53,71303.44,12.0,0.37405,0.00018,22.66415]
[1780338074622,34.53,71316.98,12.0,0.37654,0.00018,22.71574]
[1780338075491,34.53,71326.23,12.0,0.37824,0.00018,22.75051]
[1780338076593,34.53,71326.23,12.0,0.37824,0.00018,22.75051]
[1780338083547,34.53,71326.35,12.0,0.37826,0.00018,22.75091]
[1780338084526,34.53,71326.35,12.0,0.37826,0.00018,22.75091]
[1780338086759,34.53,71326.29,12.0,0.37825,0.00018,22.75067]
[1780338089101,34.53,71329.27,12.0,0.37879,0.00018,22.76175]
[1780338100267,34.52,71330.86,12.0,0.37906,0.00018,22.76406]
[1780338100375,34.52,71330.86,12.0,0.37906,0.00018,22.76406]
[1780338100409,34.52,71330.86,12.0,0.37906,0.00018,22.76406]
[1780338100443,34.52,71330.86,12.0,0.37906,0.00018,22.76406]
[1780338100447,34.52,71330.86,12.0,0.37906,0.00018,22.76406]
[1780338100480,34.52,71330.86,12.0,0.37906,0.00018,22.76406]
[1780338102302,34.52,71335.92,12.0,0.37998,0.00018,22.78269]
[1780338105450,34.52,71337.71,12.0,0.38031,0.00018,22.78915]
[1780338105476,34.52,71337.71,12.0,0.38031,0.00018,22.78915]
[1780338105630,34.52,71337.71,12.0,0.38031,0.00018,22.78915]
[1780338105686,34.52,71337.71,12.0,0.38031,0.00018,22.78915]
[1780338106773,34.52,71341.25,12.0,0.38096,0.00018,22.80211]
[1780338109259,34.52,71348.22,12.0,0.38224,0.00018,22.82737]
[1780338109286,34.52,71348.22,12.0,0.38224,0.00018,22.82737]
[1780338109611,34.52,71348.22,12.0,0.38224,0.00018,22.82737]
[1780338109815,34.52,71348.22,12.0,0.38224,0.00018,22.82737]
[1780338109982,34.52,71348.22,12.0,0.38224,0.00018,22.82737]
[1780338110125,34.52,71348.22,12.0,0.38224,0.00018,22.82737]
[1780338110120,34.52,71356.52,12.0,0.38377,0.00018,22.85728]
[1780338110230,34.52,71356.52,12.0,0.38377,0.00018,22.85728]
[1780338110300,34.52,71356.52,12.0,0.38377,0.00018,22.85728]
[1780338110899,34.52,71367.2,12.0,0.38574,0.00019,22.89538]
[1780338112154,34.52,71367.2,12.0,0.38574,0.00019,22.89538]
[1780338112423,34.52,71369.16,12.0,0.38611,0.00019,22.90231]
[1780338112562,34.52,71369.16,12.0,0.38611,0.00019,22.90231]
[1780338112611,34.52,71369.16,12.0,0.38611,0.00019,22.90231]
[1780338112713,34.52,71369.16,12.0,0.38611,0.00019,22.90231]
[1780338113056,34.52,71369.16,12.0,0.38611,0.00019,22.90231]
[1780338113077,34.52,71369.16,12.0,0.38611,0.00019,22.90231]
[1780338113090,34.52,71366.2,12.0,0.38556,0.00019,22.89185]
[1780338113186,34.52,71366.2,12.0,0.38556,0.00019,22.89185]
[1780338113316,34.52,71366.2,12.0,0.38556,0.00019,22.89185]
[1780338113531,34.52,71366.2,12.0,0.38556,0.00019,22.89185]
[1780338113717,34.52,71366.2,12.0,0.38556,0.00019,22.89185]
[1780338114085,34.52,71366.2,12.0,0.38556,0.00019,22.89185]
[1780338114286,34.52,71360.34,12.0,0.38447,0.00018,22.871]
[1780338114965,34.52,71360.34,12.0,0.38447,0.00018,22.871]
[1780338115087,34.52,71360.34,12.0,0.38447,0.00018,22.871]
[1780338115379,34.52,71357.22,12.0,0.38389,0.00018,22.85974]
[1780338115575,34.52,71357.22,12.0,0.38389,0.00018,22.85974]
[1780338115799,34.52,71357.22,12.0,0.38389,0.00018,22.85974]
[1780338115824,34.51,71350.98,12.0,0.38274,0.00018,22.83723]
[1780338116991,34.51,71350.98,12.0,0.38274,0.00018,22.83723]
[1780338117016,34.51,71350.98,12.0,0.38274,0.00018,22.83723]
[1780338118497,34.51,71346.7,12.0,0.38194,0.00018,22.82158]
[1780338118886,34.51,71346.7,12.0,0.38194,0.00018,22.82158]
[1780338119585,34.51,71346.8,12.0,0.38196,0.00018,22.82189]
[1780338119741,34.51,71346.8,12.0,0.38196,0.00018,22.82189]
[1780338120275,34.51,71349.37,12.0,0.38243,0.00018,22.83117]
[1780338124202,34.51,71348.71,12.0,0.38229,0.00018,22.82854]
[1780338124222,34.51,71348.71,12.0,0.38229,0.00018,22.82854]
[1780338126587,34.51,71350.43,12.0,0.3826,0.00018,22.83466]
[1780338127204,34.5,71351.25,12.0,0.38275,0.00018,22.83757]
[1780338128289,34.5,71353.01,12.0,0.38307,0.00018,22.84387]
[1780338129416,34.5,71355.74,12.0,0.38358,0.00018,22.85366]
[1780338131313,34.5,71354.27,12.0,0.3833,0.00018,22.84827]
[1780338131926,34.5,71354.27,12.0,0.3833,0.00018,22.84827]
[1780338133124,34.5,71354.84,12.0,0.3834,0.00018,22.85027]
[1780338133302,34.5,71350.63,12.0,0.38262,0.00018,22.83502]
[1780338135540,34.5,71349.0,12.0,0.38231,0.00018,22.829]
[1780338137937,34.5,71348.17,12.0,0.38215,0.00018,22.82588]
[1780338137952,34.5,71348.17,12.0,0.38215,0.00018,22.82588]
[1780338138130,34.5,71348.17,12.0,0.38215,0.00018,22.82588]
[1780338138423,34.5,71344.74,12.0,0.38152,0.00018,22.81333]
[1780338139010,34.5,71344.74,12.0,0.38152,0.00018,22.81333]
[1780338139101,34.5,71332.23,12.0,0.37921,0.00018,22.76723]
[1780338140710,34.5,71332.22,12.0,0.3792,0.00018,22.76718]
[1780338144071,34.49,71332.76,12.0,0.3793,0.00018,22.76913]
[1780338144102,34.49,71332.76,12.0,0.3793,0.00018,22.76913]
[1780338144131,34.49,71332.76,12.0,0.3793,0.00018,22.76913]
[1780338145122,34.49,71332.69,12.0,0.37929,0.00018,22.76885]
[1780338147810,34.49,71341.31,12.0,0.38087,0.00018,22.80057]
[1780338147886,34.49,71341.31,12.0,0.38087,0.00018,22.80057]
[1780338151035,34.49,71333.4,12.0,0.37941,0.00018,22.77131]
[1780338157058,34.49,71336.45,12.0,0.37994,0.00018,22.77902]
[1780338159801,34.49,71336.24,12.0,0.3799,0.00018,22.77819]
[1780338162694,34.49,71335.84,12.0,0.37982,0.00018,22.77664]
[1780338168136,34.49,71331.52,12.0,0.37902,0.00018,22.76052]
[1780338172343,34.48,71335.22,12.0,0.3797,0.00018,22.77418]
[1780338174300,34.48,71338.1,12.0,0.38023,0.00018,22.78477]
[1780338177210,34.48,71338.76,12.0,0.38035,0.00018,22.78715]
[1780338177217,34.48,71338.76,12.0,0.38035,0.00018,22.78715]
[1780338177235,34.48,71338.93,12.0,0.38038,0.00018,22.78775]
[1780338178806,34.48,71341.69,12.0,0.38089,0.00018,22.79787]
[1780338181872,34.48,71342.11,12.0,0.38096,0.00018,22.7993]
[1780338183390,34.48,71344.44,12.0,0.38139,0.00018,22.8078]
[1780338183440,34.48,71344.44,12.0,0.38139,0.00018,22.8078]
[1780338184298,34.48,71345.69,12.0,0.38161,0.00018,22.81229]
[1780338184681,34.48,71345.69,12.0,0.38161,0.00018,22.81229]
[1780338184697,34.48,71345.69,12.0,0.38161,0.00018,22.81229]
[1780338186440,34.48,71354.18,12.0,0.38318,0.00019,22.84305]
[1780338188166,34.48,71356.58,12.0,0.38362,0.00019,22.85165]
[1780338188248,34.48,71356.15,12.0,0.38354,0.00019,22.85001]
[1780338189822,34.48,71354.02,12.0,0.38314,0.00019,22.84233]
[1780338190866,34.47,71348.8,12.0,0.38217,0.00018,22.82331]
[1780338190898,34.47,71348.8,12.0,0.38217,0.00018,22.82331]
[1780338196334,34.47,71348.8,12.0,0.38216,0.00018,22.82305]
[1780338202171,34.47,71348.66,12.0,0.38212,0.00018,22.82237]
[1780338208240,34.46,71351.53,12.0,0.38264,0.00019,22.83253]
[1780338212779,34.46,71351.01,12.0,0.38251,0.00019,22.82697]
[1780338213050,34.46,71351.01,12.0,0.38251,0.00019,22.82697]
[1780338213378,34.46,71350.57,12.0,0.38242,0.00019,22.82533]
[1780338215838,34.46,71343.3,12.0,0.38108,0.00018,22.79877]
[1780338221829,34.46,71342.69,12.0,0.38096,0.00018,22.79637]
[1780338221845,34.46,71342.69,12.0,0.38096,0.00018,22.79637]
[1780338221951,34.46,71342.69,12.0,0.38096,0.00018,22.79637]
[1780338222969,34.45,71342.68,12.0,0.38095,0.00018,22.79629]
[1780338228308,34.45,71347.14,12.0,0.38177,0.00018,22.81244]
[1780338234601,34.45,71345.48,12.0,0.38145,0.00018,22.80614]
[1780338239649,34.45,71347.67,12.0,0.38184,0.00019,22.81398]
[1780338244547,34.44,71348.97,12.0,0.38208,0.00019,22.81858]
[1780338244570,34.44,71348.97,12.0,0.38208,0.00019,22.81858]
[1780338246249,34.44,71347.82,12.0,0.38186,0.00019,22.81435]
[1780338246250,34.44,71347.82,12.0,0.38186,0.00019,22.81435]
[1780338247705,34.44,71337.7,12.0,0.37998,0.00018,22.77709]
[1780338252740,34.44,71341.11,12.0,0.38061,0.00018,22.78961]
[1780338257775,34.44,71339.16,12.0,0.38025,0.00018,22.78234]
[1780338258846,34.44,71339.16,12.0,0.38025,0.00018,22.78234]
[1780338259368,34.44,71338.33,12.0,0.38009,0.00018,22.77924]
[1780338259789,34.44,71327.37,12.0,0.37807,0.00018,22.73847]
[1780338261099,34.44,71327.37,12.0,0.37807,0.00018,22.73847]
[1780338261636,34.44,71327.01,12.0,0.378,0.00018,22.73712]
[1780338263841,34.44,71333.52,12.0,0.3792,0.00018,22.76143]
[1780338264448,34.44,71333.32,12.0,0.37917,0.00018,22.7607]
[1780338269858,34.44,71333.87,12.0,0.37927,0.00018,22.76272]
[1780338271999,34.44,71335.58,12.0,0.37958,0.00018,22.76907]
[1780338272070,34.44,71335.58,12.0,0.37958,0.00018,22.76907]
[1780338272081,34.44,71335.58,12.0,0.37958,0.00018,22.76907]
[1780338273004,34.44,71335.77,12.0,0.3796,0.00018,22.76636]
[1780338274300,34.44,71338.67,12.0,0.38014,0.00018,22.77708]
[1780338275416,34.44,71336.66,12.0,0.37976,0.00018,22.76963]
[1780338275425,34.44,71336.66,12.0,0.37976,0.00018,22.76963]
[1780338276209,34.44,71336.66,12.0,0.37976,0.00018,22.76963]
[1780338276759,34.44,71331.88,12.0,0.37888,0.00018,22.75184]
[1780338276914,34.44,71324.52,12.0,0.37752,0.00018,22.72429]
[1780338281950,34.44,71326.48,12.0,0.37789,0.00018,22.73172]
[1780338286985,34.44,71328.75,12.0,0.37831,0.00018,22.74027]
[1780338292020,34.44,71329.46,12.0,0.37844,0.00018,22.74296]
[1780338297056,34.44,71329.26,12.0,0.3784,0.00018,22.74224]
[1780338302091,34.44,71329.76,12.0,0.3785,0.00018,22.74415]
[1780338307126,34.44,71329.31,12.0,0.37842,0.00018,22.7425]
[1780338312188,34.44,71328.38,12.0,0.37825,0.00018,22.73905]
[1780338316521,34.44,71331.45,12.0,0.37882,0.00018,22.75055]
[1780338323282,34.44,71329.49,12.0,0.37845,0.00018,22.74325]
[1780338323810,34.44,71329.5,12.0,0.37846,0.00018,22.7433]
[1780338323823,34.44,71329.5,12.0,0.37846,0.00018,22.7433]
[1780338323856,34.44,71329.5,12.0,0.37846,0.00018,22.7433]
[1780338324148,34.44,71329.5,12.0,0.37846,0.00018,22.7433]
[1780338325414,34.44,71340.93,12.0,0.38057,0.00018,22.78569]
[1780338326305,34.44,71340.93,12.0,0.38057,0.00018,22.78569]
[1780338328359,34.44,71342.15,12.0,0.38079,0.00018,22.79014]
[1780338328444,34.44,71341.86,12.0,0.38074,0.00018,22.78905]
[1780338332021,34.44,71346.26,12.0,0.38153,0.00019,22.8017]
[1780338332777,34.44,71346.85,12.0,0.38164,0.00019,22.80383]
[1780338335887,34.44,71347.34,12.0,0.38172,0.00019,22.80552]
[1780338335892,34.44,71347.34,12.0,0.38172,0.00019,22.80552]
[1780338336330,34.44,71353.92,12.0,0.38294,0.00019,22.82941]
[1780338338952,34.44,71352.77,12.0,0.38272,0.00019,22.82515]
[1780338338985,34.44,71352.77,12.0,0.38272,0.00019,22.82515]
[1780338339021,34.44,71352.77,12.0,0.38272,0.00019,22.82515]
[1780338339535,34.44,71346.93,12.0,0.38164,0.00019,22.80384]
[1780338339787,34.44,71346.93,12.0,0.38164,0.00019,22.80384]
[1780338341352,34.44,71343.89,12.0,0.38107,0.00019,22.79268]
[1780338341409,34.44,71344.12,12.0,0.38111,0.00019,22.7935]
[1780338341451,34.44,71344.12,12.0,0.38111,0.00019,22.7935]
[1780338341485,34.44,71344.12,12.0,0.38111,0.00019,22.7935]
[1780338342067,34.44,71344.12,12.0,0.38111,0.00019,22.7935]
[1780338342372,34.44,71350.48,12.0,0.38229,0.00019,22.8167]
[1780338342728,34.44,71350.48,12.0,0.38229,0.00019,22.8167]
[1780338343204,34.44,71350.48,12.0,0.38229,0.00019,22.8167]
[1780338344833,34.43,71352.85,12.0,0.38272,0.00019,22.82523]
[1780338349543,34.43,71354.19,12.0,0.38296,0.00019,22.82986]
[1780338350446,34.43,71354.0,12.0,0.38292,0.00019,22.82913]
[1780338350955,34.43,71354.0,12.0,0.38292,0.00019,22.82913]
[1780338356141,34.43,71352.94,12.0,0.38271,0.00019,22.82508]
[1780338363520,34.42,71353.69,12.0,0.38283,0.00019,22.82747]
[1780338367254,34.42,71353.75,12.0,0.38284,0.00019,22.82761]
[1780338367354,34.42,71353.75,12.0,0.38284,0.00019,22.82761]
[1780338367662,34.42,71353.79,12.0,0.38284,0.00019,22.82767]
[1780338368205,34.42,71353.79,12.0,0.38284,0.00019,22.82767]
[1780338369085,34.42,71354.36,12.0,0.38295,0.00019,22.82969]
[1780338369093,34.42,71354.36,12.0,0.38295,0.00019,22.82969]
[1780338374599,34.41,71352.75,12.0,0.38264,0.00019,22.82363]
[1780338377374,34.41,71353.22,12.0,0.38272,0.00019,22.82527]
[1780338379053,34.41,71348.41,12.0,0.38183,0.00019,22.80772]
[1780338379065,34.41,71348.41,12.0,0.38183,0.00019,22.80772]
[1780338379412,34.41,71348.41,12.0,0.38183,0.00019,22.80772]
[1780338382799,34.41,71344.58,12.0,0.38111,0.00019,22.79361]
[1780338388886,34.41,71345.81,12.0,0.38133,0.00019,22.79802]
[1780338388900,34.41,71345.81,12.0,0.38133,0.00019,22.79802]
[1780338388984,34.41,71345.81,12.0,0.38133,0.00019,22.79802]
[1780338389195,34.41,71345.81,12.0,0.38133,0.00019,22.79802]
[1780338389229,34.41,71345.81,12.0,0.38133,0.00019,22.79802]
[1780338389585,34.41,71345.59,12.0,0.38129,0.00019,22.79717]
[1780338389590,34.41,71345.59,12.0,0.38129,0.00019,22.79717]
[1780338389720,34.41,71345.59,12.0,0.38129,0.00019,22.79717]
[1780338389736,34.41,71345.59,12.0,0.38129,0.00019,22.79717]
[1780338389744,34.41,71345.59,12.0,0.38129,0.00019,22.79717]
[1780338389818,34.41,71345.59,12.0,0.38129,0.00019,22.79717]
[1780338390011,34.41,71345.59,12.0,0.38129,0.00019,22.79717]
[1780338390848,34.41,71348.65,12.0,0.38186,0.00019,22.80834]
[1780338393269,34.41,71345.49,12.0,0.38125,0.00019,22.79336]
[1780338393280,34.41,71345.49,12.0,0.38125,0.00019,22.79336]
[1780338393284,34.41,71345.49,12.0,0.38125,0.00019,22.79336]
[1780338394741,34.41,71354.23,12.0,0.38287,0.00019,22.82515]
[1780338395558,34.41,71354.23,12.0,0.38287,0.00019,22.82515]
[1780338400783,34.4,71353.21,12.0,0.38267,0.00019,22.82124]
[1780338405818,34.4,71352.05,12.0,0.38244,0.00019,22.81686]
[1780338410853,34.4,71352.7,12.0,0.38255,0.00019,22.81908]
[1780338415887,34.4,71349.8,12.0,0.38201,0.00019,22.80837]
[1780338418135,34.4,71350.09,12.0,0.38206,0.00019,22.8094]
[1780338418808,34.4,71348.9,12.0,0.38184,0.00019,22.80501]
[1780338421768,34.4,71348.84,12.0,0.38182,0.00019,22.80474]
[1780338421825,34.4,71348.84,12.0,0.38182,0.00019,22.80474]
[1780338422246,34.4,71348.84,12.0,0.38182,0.00019,22.80474]
[1780338422415,34.4,71348.84,12.0,0.38182,0.00019,22.80474]
[1780338422439,34.4,71348.84,12.0,0.38182,0.00019,22.80474]
[1780338423945,34.39,71358.04,12.0,0.38353,0.00019,22.83808]
[1780338426031,34.39,71358.2,12.0,0.38355,0.00019,22.83862]
[1780338426036,34.39,71358.2,12.0,0.38355,0.00019,22.83862]
[1780338426991,34.39,71358.09,12.0,0.38353,0.00019,22.83819]
[1780338428409,34.39,71360.1,12.0,0.3839,0.00019,22.84535]
[1780338428538,34.39,71362.73,12.0,0.38439,0.00019,22.85476]
[1780338428572,34.39,71362.73,12.0,0.38439,0.00019,22.85476]
[1780338428785,34.39,71362.73,12.0,0.38439,0.00019,22.85476]
[1780338429085,34.39,71362.73,12.0,0.38439,0.00019,22.85476]
[1780338429770,34.39,71367.3,12.0,0.38523,0.00019,22.87107]
[1780338430810,34.39,71371.4,12.0,0.386,0.00019,22.88564]
[1780338430819,34.39,71371.4,12.0,0.386,0.00019,22.88564]
[1780338430859,34.39,71371.4,12.0,0.386,0.00019,22.88564]
[1780338431196,34.39,71371.4,12.0,0.386,0.00019,22.88564]
[1780338431218,34.39,71371.4,12.0,0.386,0.00019,22.88564]
[1780338431447,34.39,71371.4,12.0,0.386,0.00019,22.88564]
[1780338431455,34.39,71372.15,12.0,0.38613,0.00019,22.88829]
[1780338431956,34.39,71372.15,12.0,0.38613,0.00019,22.88829]
[1780338433663,34.39,71375.67,12.0,0.38679,0.00019,22.90075]
[1780338434003,34.39,71375.67,12.0,0.38679,0.00019,22.90075]
[1780338434026,34.39,71375.67,12.0,0.38679,0.00019,22.90075]
[1780338434056,34.39,71375.67,12.0,0.38679,0.00019,22.90075]
[1780338434761,34.39,71377.62,12.0,0.38716,0.00019,22.90763]
[1780338435194,34.39,71377.62,12.0,0.38716,0.00019,22.90763]
[1780338435242,34.39,71387.71,12.0,0.38904,0.00019,22.94285]
[1780338436732,34.39,71392.06,12.0,0.38985,0.00019,22.95787]
[1780338436747,34.39,71392.06,12.0,0.38985,0.00019,22.95787]
[1780338436754,34.39,71392.06,12.0,0.38985,0.00019,22.95787]
[1780338436818,34.39,71392.06,12.0,0.38985,0.00019,22.95787]
[1780338437332,34.39,71392.06,12.0,0.38985,0.00019,22.95787]
[1780338439051,34.39,71401.67,12.0,0.39163,0.00019,22.99065]
[1780338439946,34.39,71401.67,12.0,0.39163,0.00019,22.99065]
[1780338440067,34.39,71401.67,12.0,0.39163,0.00019,22.99065]
[1780338440876,34.39,71402.16,12.0,0.39172,0.00019,22.99228]
[1780338441769,34.39,71402.12,12.0,0.39171,0.00019,22.99211]
[1780338443003,34.39,71400.63,12.0,0.39143,0.00019,22.98702]
[1780338443366,34.39,71400.63,12.0,0.39143,0.00019,22.98702]
[1780338443387,34.39,71400.63,12.0,0.39143,0.00019,22.98702]
[1780338444910,34.39,71397.46,12.0,0.39084,0.00019,22.97617]
[1780338446357,34.39,71397.65,12.0,0.39087,0.00019,22.97679]
[1780338446432,34.39,71397.65,12.0,0.39087,0.00019,22.97679]
[1780338447893,34.39,71398.55,12.0,0.39104,0.00019,22.97982]
[1780338449838,34.39,71399.73,12.0,0.39126,0.00019,22.98379]
[1780338452344,34.39,71399.11,12.0,0.39112,0.00019,22.97825]
[1780338458185,34.38,71401.97,12.0,0.39164,0.00019,22.98777]
[1780338460950,34.38,71404.17,12.0,0.39205,0.00019,22.99517]
[1780338466241,34.38,71405.79,12.0,0.39234,0.00019,23.00042]
[1780338466790,34.38,71405.79,12.0,0.39234,0.00019,23.00042]
[1780338468369,34.38,71406.09,12.0,0.39239,0.00019,23.00139]
[1780338470382,34.37,71407.44,12.0,0.39264,0.00019,23.00587]
[1780338470387,34.37,71407.44,12.0,0.39264,0.00019,23.00587]
[1780338476311,34.37,71409.33,12.0,0.39298,0.00019,23.01197]
[1780338481346,34.37,71411.8,12.0,0.39343,0.00019,23.02006]
[1780338482301,34.37,71411.8,12.0,0.39343,0.00019,23.02006]
[1780338482877,34.37,71411.62,12.0,0.39339,0.00019,23.01942]
[1780338482986,34.37,71411.62,12.0,0.39339,0.00019,23.01942]
[1780338486726,34.36,71416.21,12.0,0.39425,0.00019,23.03471]
[1780338488599,34.36,71409.24,12.0,0.39294,0.00019,23.01131]
[1780338488815,34.36,71409.24,12.0,0.39294,0.00019,23.01131]
[1780338489219,34.36,71409.24,12.0,0.39294,0.00019,23.01131]
[1780338495444,34.36,71402.03,12.0,0.39158,0.00019,22.98676]
[1780338500479,34.36,71403.96,12.0,0.39193,0.00019,22.9932]
[1780338502584,34.36,71403.88,12.0,0.39192,0.00019,22.99289]
[1780338502791,34.36,71403.88,12.0,0.39192,0.00019,22.99289]
[1780338505984,34.36,71405.07,12.0,0.39214,0.00019,22.99687]
[1780338506861,34.36,71404.94,12.0,0.39211,0.00019,22.99638]
[1780338508898,34.35,71404.78,12.0,0.39208,0.00019,22.99578]
[1780338510270,34.35,71405.15,12.0,0.39214,0.00019,22.99701]
[1780338510499,34.35,71405.15,12.0,0.39214,0.00019,22.99701]
[1780338511900,34.35,71411.29,12.0,0.39327,0.00019,23.01428]
[1780338514804,34.35,71414.91,12.0,0.39395,0.00019,23.02642]
[1780338516755,34.35,71415.11,12.0,0.39399,0.00019,23.02711]
[1780338517605,34.35,71411.52,12.0,0.39332,0.00019,23.0151]
[1780338518835,34.35,71411.76,12.0,0.39337,0.00019,23.01593]
[1780338524816,34.36,71413.26,12.0,0.39365,0.00019,23.02101]
[1780338524845,34.36,71413.26,12.0,0.39365,0.00019,23.02101]
[1780338525777,34.36,71413.65,12.0,0.39372,0.00019,23.02232]
[1780338526782,34.36,71414.33,12.0,0.39385,0.00019,23.0246]
[1780338532710,34.36,71416.62,12.0,0.39428,0.00019,23.03226]
[1780338534719,34.36,71417.17,12.0,0.39438,0.00019,23.0341]
[1780338538807,34.36,71417.57,12.0,0.39446,0.00019,23.03543]
[1780338540746,34.36,71417.5,12.0,0.39445,0.00019,23.03521]
[1780338545801,34.36,71415.87,12.0,0.39414,0.00019,23.02982]
[1780338547920,34.36,71414.47,12.0,0.39388,0.00019,23.02516]
[1780338549413,34.36,71414.52,12.0,0.39389,0.00019,23.02533]
[1780338549977,34.36,71414.58,12.0,0.3939,0.00019,23.02555]
[1780338550889,34.36,71414.57,12.0,0.3939,0.00019,23.02552]
[1780338556878,34.36,71417.09,12.0,0.39438,0.00019,23.03396]
[1780338561237,34.36,71424.92,12.0,0.39584,0.00019,23.05982]
[1780338563375,34.36,71425.1,12.0,0.39588,0.00019,23.06041]
[1780338567139,34.36,71426.99,12.0,0.39623,0.00019,23.06655]
[1780338567196,34.36,71426.99,12.0,0.39623,0.00019,23.06655]
[1780338567216,34.36,71426.99,12.0,0.39623,0.00019,23.06655]
[1780338567234,34.36,71426.99,12.0,0.39623,0.00019,23.06655]
[1780338567337,34.36,71426.99,12.0,0.39623,0.00019,23.06655]
[1780338567425,34.36,71427.22,12.0,0.39627,0.00019,23.06728]
[1780338572991,34.36,71429.84,12.0,0.39675,0.00019,23.07255]
[1780338578027,34.36,71429.54,12.0,0.3967,0.00019,23.07166]
[1780338583062,34.36,71430.16,12.0,0.39682,0.00019,23.07379]
[1780338587806,34.36,71431.0,12.0,0.39699,0.00019,23.07663]
[1780338588097,34.36,71437.96,12.0,0.39829,0.00019,23.09915]
[1780338591477,34.37,71441.76,12.0,0.39901,0.00019,23.11145]
[1780338591484,34.37,71441.76,12.0,0.39901,0.00019,23.11145]
[1780338594012,34.37,71444.76,12.0,0.39958,0.00019,23.12104]
[1780338594670,34.37,71444.84,12.0,0.39959,0.00019,23.12129]
[1780338594988,34.37,71444.84,12.0,0.39959,0.00019,23.12129]
[1780338595183,34.37,71444.84,12.0,0.39959,0.00019,23.12129]
[1780338597252,34.37,71451.07,12.0,0.40076,0.00019,23.14097]
[1780338598383,34.36,71453.5,12.0,0.40121,0.00019,23.14855]
[1780338599482,34.36,71456.26,12.0,0.40173,0.00019,23.15716]
[1780338600449,34.36,71457.39,12.0,0.40194,0.00019,23.16064]
[1780338600458,34.36,71457.39,12.0,0.40194,0.00019,23.16064]
[1780338600806,34.36,71456.81,12.0,0.40182,0.00019,23.15879]
[1780338601038,34.36,71456.81,12.0,0.40182,0.00019,23.15879]
[1780338601208,34.36,71456.81,12.0,0.40182,0.00019,23.15879]
[1780338601533,34.36,71468.17,12.0,0.40396,0.00019,23.19389]
[1780338602502,34.36,71468.17,12.0,0.40396,0.00019,23.19389]
[1780338603418,34.36,71473.37,12.0,0.40494,0.00019,23.20977]
[1780338607360,34.36,71476.49,12.0,0.40553,0.00019,23.21923]
[1780338608660,34.36,71476.11,12.0,0.40545,0.00019,23.21808]
[1780338608717,34.36,71477.72,12.0,0.40576,0.00019,23.22294]
[1780338608721,34.36,71477.72,12.0,0.40576,0.00019,23.22294]
[1780338608772,34.36,71477.72,12.0,0.40576,0.00019,23.22294]
[1780338609015,34.36,71477.72,12.0,0.40576,0.00019,23.22294]
[1780338609461,34.36,71486.43,12.0,0.4074,0.00019,23.24901]
[1780338609878,34.36,71486.43,12.0,0.4074,0.00019,23.24901]
[1780338611058,34.36,71488.43,12.0,0.40777,0.00019,23.25492]
[1780338611062,34.36,71488.43,12.0,0.40777,0.00019,23.25492]
[1780338611477,34.36,71488.43,12.0,0.40777,0.00019,23.25492]
[1780338616538,34.36,71487.96,12.0,0.40768,0.00019,23.25345]
[1780338617440,34.36,71487.96,12.0,0.40768,0.00019,23.25342]
[1780338617656,34.36,71480.4,12.0,0.40625,0.00019,23.23085]
[1780338618904,34.36,71475.61,12.0,0.40535,0.00019,23.2164]
[1780338619921,34.36,71473.86,12.0,0.40502,0.00019,23.21109]
[1780338622654,34.36,71473.8,12.0,0.40501,0.00019,23.21092]
[1780338622691,34.36,71473.8,12.0,0.40501,0.00019,23.21092]
[1780338624025,34.36,71468.74,12.0,0.40405,0.00019,23.19549]
[1780338624359,34.36,71467.03,12.0,0.40373,0.00019,23.19022]
[1780338628757,34.35,71463.5,12.0,0.40306,0.00019,23.17919]
[1780338630269,34.35,71460.65,12.0,0.40252,0.00019,23.17032]
[1780338630330,34.35,71460.65,12.0,0.40252,0.00019,23.17032]
[1780338632627,34.35,71457.47,12.0,0.4019,0.00019,23.15698]
[1780338636761,34.35,71456.17,12.0,0.40164,0.00019,23.15275]
[1780338637806,34.35,71452.25,12.0,0.4009,0.00019,23.14041]
[1780338638105,34.35,71452.25,12.0,0.4009,0.00019,23.14041]
[1780338638117,34.35,71452.25,12.0,0.4009,0.00019,23.14041]
[1780338640847,34.34,71449.13,12.0,0.40031,0.00019,23.13048]
[1780338640923,34.34,71449.13,12.0,0.40031,0.00019,23.13048]
[1780338640950,34.34,71449.13,12.0,0.40031,0.00019,23.13048]
[1780338641153,34.34,71449.13,12.0,0.40031,0.00019,23.13048]
[1780338641478,34.34,71442.48,12.0,0.39906,0.00019,23.10929]
[1780338643492,34.34,71435.96,12.0,0.39783,0.00019,23.08831]
[1780338644826,34.34,71434.06,12.0,0.39748,0.00019,23.08216]
[1780338650541,34.34,71434.61,12.0,0.39758,0.00019,23.08395]
[1780338655576,34.34,71433.93,12.0,0.39745,0.00019,23.08168]
[1780338658497,34.34,71432.55,12.0,0.39719,0.00019,23.07725]
[1780338659877,34.34,71431.48,12.0,0.397,0.00019,23.07381]
[1780338661350,34.35,71428.64,12.0,0.39646,0.00019,23.06457]
[1780338661555,34.35,71428.64,12.0,0.39646,0.00019,23.06457]
[1780338662625,34.35,71440.68,12.0,0.39873,0.00019,23.10359]
[1780338663009,34.35,71440.68,12.0,0.39873,0.00019,23.10359]
[1780338663989,34.35,71442.36,12.0,0.39904,0.00019,23.10897]
[1780338663998,34.35,71442.36,12.0,0.39904,0.00019,23.10897]
[1780338669674,34.34,71451.38,12.0,0.40073,0.00019,23.1375]
[1780338674709,34.34,71451.6,12.0,0.40076,0.00019,23.13806]
[1780338679744,34.34,71452.15,12.0,0.40086,0.00019,23.13966]
[1780338681514,34.34,71452.15,12.0,0.40086,0.00019,23.13966]
[1780338686792,34.33,71451.86,12.0,0.40079,0.00019,23.13856]
[1780338691838,34.33,71455.59,12.0,0.40148,0.00019,23.15018]
[1780338697896,34.33,71453.26,12.0,0.40102,0.00019,23.13933]
[1780338703712,34.32,71452.9,12.0,0.40094,0.00019,23.13806]
[1780338709954,34.32,71452.83,12.0,0.40092,0.00019,23.13764]
[1780338714989,34.32,71452.85,12.0,0.40091,0.00019,23.13758]
[1780338720024,34.32,71452.9,12.0,0.40091,0.00019,23.13762]
[1780338724188,34.31,71453.72,12.0,0.40106,0.00019,23.14013]
[1780338724226,34.31,71453.72,12.0,0.40106,0.00019,23.14013]
[1780338724247,34.31,71453.72,12.0,0.40106,0.00019,23.14013]
[1780338724435,34.31,71453.72,12.0,0.40106,0.00019,23.14013]
[1780338724671,34.31,71453.72,12.0,0.40106,0.00019,23.14013]
[1780338724751,34.31,71453.72,12.0,0.40106,0.00019,23.14013]
[1780338724989,34.31,71453.95,12.0,0.4011,0.00019,23.1408]
[1780338725023,34.31,71453.95,12.0,0.4011,0.00019,23.1408]
[1780338725084,34.31,71453.95,12.0,0.4011,0.00019,23.1408]
[1780338725184,34.31,71453.95,12.0,0.4011,0.00019,23.1408]
[1780338725218,34.31,71453.95,12.0,0.4011,0.00019,23.1408]
[1780338725365,34.31,71453.95,12.0,0.4011,0.00019,23.1408]
[1780338725672,34.31,71453.95,12.0,0.4011,0.00019,23.1408]
[1780338725708,34.31,71475.37,12.0,0.40514,0.00019,23.20701]
[1780338725804,34.31,71475.37,12.0,0.40514,0.00019,23.20701]
[1780338725827,34.31,71475.37,12.0,0.40514,0.00019,23.20701]
[1780338725838,34.31,71475.37,12.0,0.40514,0.00019,23.20701]
[1780338726352,34.31,71475.37,12.0,0.40514,0.00019,23.20701]
[1780338726799,34.31,71485.24,12.0,0.407,0.00019,23.23674]
[1780338727401,34.31,71485.24,12.0,0.407,0.00019,23.23674]
[1780338727421,34.31,71485.24,12.0,0.407,0.00019,23.23674]
[1780338727431,34.31,71485.24,12.0,0.407,0.00019,23.23674]
[1780338727532,34.31,71493.97,12.0,0.40865,0.00019,23.26262]
[1780338729497,34.31,71494.21,12.0,0.4087,0.00019,23.26332]
[1780338729830,34.31,71494.04,12.0,0.40866,0.00019,23.26279]
[1780338730830,34.31,71494.04,12.0,0.40866,0.00019,23.26277]
[1780338736813,34.31,71493.87,12.0,0.40862,0.00019,23.26218]
[1780338736970,34.31,71493.82,12.0,0.40861,0.00019,23.26204]
[1780338738268,34.31,71493.91,12.0,0.40863,0.00019,23.26227]
[1780338740778,34.31,71494.14,12.0,0.40867,0.00019,23.26293]
[1780338740811,34.31,71494.14,12.0,0.40867,0.00019,23.26293]
[1780338740826,34.31,71494.14,12.0,0.40867,0.00019,23.26293]
[1780338741197,34.31,71494.8,12.0,0.40879,0.00019,23.26483]
[1780338741397,34.31,71502.07,12.0,0.41017,0.00019,23.28608]
[1780338741931,34.31,71502.07,12.0,0.41017,0.00019,23.28608]
[1780338741999,34.31,71502.07,12.0,0.41017,0.00019,23.28608]
[1780338742178,34.31,71507.81,12.0,0.41126,0.00019,23.30264]
[1780338743261,34.31,71507.81,12.0,0.41126,0.00019,23.30264]
[1780338743291,34.31,71507.81,12.0,0.41126,0.00019,23.30264]
[1780338744225,34.31,71507.17,12.0,0.41114,0.00019,23.30085]
[1780338745226,34.31,71507.62,12.0,0.41122,0.00019,23.30214]
[1780338746740,34.31,71507.62,12.0,0.41123,0.00019,23.30216]
[1780338748445,34.31,71509.79,12.0,0.41163,0.00019,23.30828]
[1780338749142,34.31,71510.64,12.0,0.41179,0.00019,23.31075]
[1780338749314,34.31,71510.64,12.0,0.41179,0.00019,23.31075]
[1780338749334,34.31,71510.64,12.0,0.41179,0.00019,23.31075]
[1780338749457,34.31,71510.64,12.0,0.41179,0.00019,23.31075]
[1780338749527,34.31,71510.64,12.0,0.41179,0.00019,23.31075]
[1780338749584,34.31,71510.64,12.0,0.41179,0.00019,23.31075]
[1780338749671,34.31,71510.64,12.0,0.41179,0.00019,23.31075]
[1780338750313,34.31,71515.91,12.0,0.41279,0.00019,23.32574]
[1780338750777,34.31,71515.91,12.0,0.41279,0.00019,23.32574]
[1780338750818,34.31,71523.82,12.0,0.41429,0.00019,23.34795]
[1780338752803,34.31,71526.91,12.0,0.41487,0.00019,23.3532]
[1780338753243,34.31,71526.76,12.0,0.41484,0.00019,23.35278]
[1780338753921,34.31,71528.45,12.0,0.41516,0.00019,23.35746]
[1780338754247,34.31,71528.45,12.0,0.41516,0.00019,23.35746]
[1780338754934,34.31,71530.33,12.0,0.41551,0.00019,23.36263]
[1780338754954,34.31,71530.33,12.0,0.41551,0.00019,23.36263]
[1780338757049,34.31,71535.47,12.0,0.41649,0.00019,23.3767]
[1780338757064,34.31,71535.47,12.0,0.41649,0.00019,23.3767]
[1780338757121,34.31,71535.47,12.0,0.41649,0.00019,23.3767]
[1780338759226,34.31,71535.29,12.0,0.41645,0.00019,23.3762]
[1780338759419,34.31,71535.29,12.0,0.41645,0.00019,23.3762]
[1780338759451,34.31,71535.29,12.0,0.41645,0.00019,23.3762]
[1780338759929,34.31,71537.14,12.0,0.4168,0.00019,23.38123]
[1780338760784,34.31,71537.14,12.0,0.4168,0.00019,23.38123]
[1780338761901,34.31,71539.49,12.0,0.41725,0.00019,23.3876]
[1780338762152,34.31,71539.49,12.0,0.41725,0.00019,23.3876]
[1780338762182,34.31,71539.49,12.0,0.41725,0.00019,23.3876]
[1780338767355,34.31,71543.57,12.0,0.41803,0.00019,23.39863]
[1780338768589,34.31,71543.57,12.0,0.41803,0.00019,23.39863]
[1780338770524,34.31,71550.28,12.0,0.41931,0.00019,23.41657]
[1780338772769,34.31,71553.86,12.0,0.41999,0.00019,23.42601]
[1780338775458,34.31,71550.79,12.0,0.4194,0.00019,23.41788]
[1780338780536,34.31,71551.89,12.0,0.41962,0.00019,23.42091]
[1780338785880,34.32,71554.36,12.0,0.4201,0.00019,23.42752]
[1780338785919,34.32,71554.36,12.0,0.4201,0.00019,23.42752]
[1780338785967,34.32,71554.36,12.0,0.4201,0.00019,23.42752]
[1780338786155,34.32,71554.36,12.0,0.4201,0.00019,23.42752]
[1780338786223,34.32,71554.36,12.0,0.4201,0.00019,23.42752]
[1780338786760,34.32,71554.36,12.0,0.4201,0.00019,23.42752]
[1780338786795,34.32,71558.09,12.0,0.42081,0.00019,23.43729]
[1780338790375,34.32,71562.08,12.0,0.42157,0.00019,23.44766]
[1780338790450,34.32,71562.08,12.0,0.42157,0.00019,23.44766]
[1780338790700,34.32,71562.08,12.0,0.42157,0.00019,23.44766]
[1780338796417,34.32,71567.52,12.0,0.42261,0.00019,23.46164]
[1780338802112,34.32,71567.58,12.0,0.42262,0.00019,23.46179]
[1780338807697,34.32,71568.96,12.0,0.42288,0.00019,23.46531]
[1780338807847,34.32,71568.96,12.0,0.42288,0.00019,23.46531]
[1780338808016,34.32,71569.51,12.0,0.42298,0.00019,23.46671]
[1780338808715,34.32,71569.51,12.0,0.42298,0.00019,23.46671]
[1780338808806,34.32,71581.01,12.0,0.42517,0.00019,23.49561]
[1780338809194,34.32,71581.01,12.0,0.42517,0.00019,23.49561]
[1780338810611,34.32,71583.65,12.0,0.42568,0.00019,23.50213]
[1780338810646,34.32,71583.65,12.0,0.42568,0.00019,23.50213]
[1780338810685,34.32,71583.65,12.0,0.42568,0.00019,23.50213]
[1780338810862,34.32,71584.51,12.0,0.42584,0.00019,23.50424]
[1780338811040,34.32,71584.51,12.0,0.42584,0.00019,23.50424]
[1780338812460,34.32,71586.67,12.0,0.42624,0.00019,23.50626]
[1780338812616,34.32,71586.67,12.0,0.42624,0.00019,23.50626]
[1780338812631,34.32,71586.67,12.0,0.42624,0.00019,23.50626]
[1780338812660,34.32,71586.67,12.0,0.42624,0.00019,23.50626]
[1780338812677,34.32,71586.67,12.0,0.42624,0.00019,23.50626]
[1780338812693,34.32,71586.67,12.0,0.42624,0.00019,23.50626]
[1780338812708,34.32,71585.39,12.0,0.426,0.00019,23.50314]
[1780338813567,34.32,71585.39,12.0,0.426,0.00019,23.50314]
[1780338813715,34.32,71573.44,12.0,0.42372,0.00019,23.47334]
[1780338813976,34.32,71573.44,12.0,0.42372,0.00019,23.47334]
[1780338814025,34.32,71573.44,12.0,0.42372,0.00019,23.47334]
[1780338816016,34.32,71566.76,12.0,0.42245,0.00019,23.45637]
[1780338818349,34.32,71558.81,12.0,0.42094,0.00019,23.43587]
[1780338818750,34.32,71557.13,12.0,0.42062,0.00019,23.4315]
[1780338819054,34.32,71557.13,12.0,0.42062,0.00019,23.4315]
[1780338825798,34.32,71557.6,12.0,0.42072,0.00019,23.43286]
[1780338830834,34.33,71559.06,12.0,0.42101,0.00019,23.43677]
[1780338834061,34.33,71560.52,12.0,0.42129,0.00019,23.44063]
[1780338834862,34.33,71560.47,12.0,0.42128,0.00019,23.4405]
[1780338839897,34.33,71560.05,12.0,0.4212,0.00019,23.43946]
[1780338844734,34.33,71559.41,12.0,0.42109,0.00019,23.43783]
[1780338844753,34.33,71559.41,12.0,0.42109,0.00019,23.43783]
[1780338844831,34.33,71559.41,12.0,0.42109,0.00019,23.43783]
[1780338844876,34.33,71559.41,12.0,0.42109,0.00019,23.43783]
[1780338844911,34.33,71559.41,12.0,0.42109,0.00019,23.43783]
[1780338844921,34.33,71559.41,12.0,0.42109,0.00019,23.43785]
[1780338845120,34.33,71559.41,12.0,0.42109,0.00019,23.43785]
[1780338845162,34.33,71559.41,12.0,0.42109,0.00019,23.43785]
[1780338845203,34.33,71559.41,12.0,0.42109,0.00019,23.43785]
[1780338845879,34.33,71551.19,12.0,0.41953,0.00019,23.41635]
[1780338845990,34.33,71551.19,12.0,0.41953,0.00019,23.41635]
[1780338846083,34.33,71544.66,12.0,0.41829,0.00019,23.399]
[1780338848880,34.33,71543.32,12.0,0.41803,0.00019,23.39543]
[1780338850068,34.33,71543.16,12.0,0.418,0.00019,23.39498]
[1780338850113,34.33,71543.16,12.0,0.418,0.00019,23.39498]
[1780338850150,34.33,71543.16,12.0,0.418,0.00019,23.39498]
[1780338850878,34.33,71543.16,12.0,0.418,0.00019,23.39498]
[1780338851666,34.33,71540.24,12.0,0.41745,0.00019,23.38714]
[1780338852086,34.33,71535.49,12.0,0.41655,0.00019,23.37426]
[1780338852259,34.33,71529.54,12.0,0.41542,0.00019,23.35797]
[1780338853946,34.33,71527.65,12.0,0.41506,0.00019,23.35276]
[1780338855011,34.33,71526.31,12.0,0.4148,0.00019,23.34905]
[1780338855208,34.33,71526.31,12.0,0.4148,0.00019,23.34905]
[1780338855994,34.33,71521.6,12.0,0.41391,0.00019,23.33595]
[1780338857689,34.33,71516.01,12.0,0.41285,0.00019,23.32026]
[1780338859847,34.33,71516.48,12.0,0.41294,0.00019,23.3216]
[1780338863334,34.34,71516.32,12.0,0.41292,0.00019,23.32119]
[1780338863365,34.34,71516.32,12.0,0.41292,0.00019,23.32119]
[1780338863403,34.34,71516.32,12.0,0.41292,0.00019,23.32119]
[1780338863479,34.34,71516.32,12.0,0.41292,0.00019,23.32119]
[1780338863789,34.34,71516.32,12.0,0.41292,0.00019,23.32119]
[1780338863816,34.34,71516.32,12.0,0.41292,0.00019,23.32119]
[1780338865120,34.34,71511.81,12.0,0.41207,0.00019,23.30844]
[1780338865278,34.34,71511.81,12.0,0.41207,0.00019,23.30844]
[1780338866269,34.34,71508.14,12.0,0.41137,0.00019,23.29798]
[1780338866313,34.34,71508.14,12.0,0.41137,0.00019,23.29798]
[1780338869224,34.34,71506.91,12.0,0.41114,0.00019,23.29453]
[1780338869325,34.34,71506.91,12.0,0.41114,0.00019,23.29453]
[1780338870332,34.34,71506.94,12.0,0.41115,0.00019,23.29464]
[1780338870684,34.34,71514.05,12.0,0.4125,0.00019,23.31495]
[1780338871120,34.34,71522.0,12.0,0.41399,0.00019,23.33397]
[1780338873618,34.34,71525.19,12.0,0.4146,0.00019,23.34285]
[1780338874345,34.34,71524.57,12.0,0.41448,0.00019,23.34113]
[1780338874597,34.34,71524.57,12.0,0.41448,0.00019,23.34113]
[1780338880183,34.34,71531.58,12.0,0.41581,0.00019,23.36043]
[1780338881695,34.34,71531.58,12.0,0.41581,0.00019,23.36043]
[1780338882201,34.34,71530.49,12.0,0.4156,0.00019,23.35742]
[1780338888239,34.34,71529.53,12.0,0.41541,0.00019,23.35476]
[1780338891010,34.34,71531.16,12.0,0.41572,0.00019,23.35922]
[1780338894253,34.34,71531.49,12.0,0.41578,0.00019,23.36011]
[1780338896618,34.34,71535.04,12.0,0.41645,0.00019,23.3698]
[1780338897723,34.34,71535.7,12.0,0.41658,0.00019,23.37158]
[1780338903248,34.33,71538.79,12.0,0.41716,0.00019,23.37994]
[1780338906932,34.33,71539.27,12.0,0.41725,0.00019,23.38124]
[1780338912438,34.33,71539.7,12.0,0.41734,0.00019,23.3824]
[1780338915329,34.33,71541.09,12.0,0.4176,0.00019,23.38615]
[1780338918071,34.34,71542.47,12.0,0.41786,0.00019,23.38987]
[1780338918450,34.34,71542.47,12.0,0.41786,0.00019,23.38987]
[1780338918702,34.34,71542.47,12.0,0.41786,0.00019,23.38987]
[1780338919456,34.34,71554.04,12.0,0.42006,0.00019,23.42058]
[1780338920443,34.34,71554.04,12.0,0.42006,0.00019,23.42058]
[1780338921061,34.33,71557.1,12.0,0.42064,0.00019,23.42857]
[1780338922570,34.33,71558.65,12.0,0.42093,0.00019,23.4326]
[1780338923382,34.33,71558.26,12.0,0.42086,0.00019,23.43155]
[1780338923487,34.33,71558.56,12.0,0.42091,0.00019,23.43233]
[1780338924038,34.33,71558.56,12.0,0.42091,0.00019,23.43233]
[1780338924427,34.33,71558.56,12.0,0.42091,0.00019,23.43233]
[1780338924893,34.33,71558.56,12.0,0.42091,0.00019,23.43233]
[1780338924918,34.33,71558.56,12.0,0.42091,0.00019,23.43233]
[1780338925203,34.33,71558.57,12.0,0.42092,0.00019,23.43235]
[1780338925797,34.33,71566.31,12.0,0.42239,0.00019,23.45233]
[1780338926494,34.33,71566.31,12.0,0.42239,0.00019,23.45233]
[1780338928423,34.33,71569.08,12.0,0.42292,0.00019,23.4594]
[1780338933488,34.33,71568.02,12.0,0.4227,0.00019,23.45338]
[1780338933742,34.33,71568.02,12.0,0.4227,0.00019,23.45338]
[1780338933820,34.33,71564.37,12.0,0.42201,0.00019,23.44403]
[1780338936392,34.33,71559.22,12.0,0.42102,0.00019,23.43064]
[1780338941387,34.33,71556.57,12.0,0.42051,0.00019,23.42361]
[1780338941448,34.33,71556.57,12.0,0.42051,0.00019,23.42361]
[1780338943112,34.32,71550.55,12.0,0.41935,0.00019,23.40767]
[1780338943773,34.32,71550.55,12.0,0.41935,0.00019,23.40767]
[1780338943813,34.32,71550.55,12.0,0.41935,0.00019,23.40767]
[1780338943851,34.32,71550.55,12.0,0.41935,0.00019,23.40767]
[1780338943918,34.32,71550.55,12.0,0.41935,0.00019,23.40767]
[1780338944027,34.32,71550.55,12.0,0.41935,0.00019,23.40767]
[1780338944805,34.32,71550.03,12.0,0.41925,0.00019,23.40626]
[1780338944850,34.32,71542.32,12.0,0.41779,0.00019,23.38571]
[1780338948136,34.32,71539.66,12.0,0.41728,0.00019,23.37855]
[1780338951428,34.32,71539.13,12.0,0.41718,0.00019,23.37711]
[1780338952233,34.32,71537.65,12.0,0.4169,0.00019,23.3731]
[1780338957726,34.32,71534.26,12.0,0.41625,0.00019,23.36384]
[1780338961774,34.32,71533.88,12.0,0.41618,0.00019,23.36278]
[1780338962800,34.32,71534.13,12.0,0.41623,0.00019,23.36345]
[1780338962834,34.32,71524.57,12.0,0.41441,0.00019,23.33709]
[1780338963208,34.32,71524.57,12.0,0.41441,0.00019,23.33709]
[1780338963768,34.32,71516.87,12.0,0.41295,0.00019,23.31553]
[1780338968088,34.32,71516.3,12.0,0.41285,0.00019,23.31398]
[1780338968275,34.32,71516.3,12.0,0.41285,0.00019,23.31398]
[1780338973838,34.32,71516.32,12.0,0.41286,0.00019,23.31413]
[1780338978874,34.33,71517.24,12.0,0.41304,0.00019,23.3168]
[1780338983909,34.33,71517.13,12.0,0.41303,0.00019,23.31655]
[1780338986631,34.33,71516.35,12.0,0.41288,0.00019,23.31438]
[1780338986634,34.33,71516.35,12.0,0.41288,0.00019,23.31438]
[1780338988574,34.33,71525.18,12.0,0.41455,0.00019,23.33912]
[1780338991295,34.33,71526.42,12.0,0.41479,0.00019,23.34257]
[1780338991904,34.33,71526.42,12.0,0.41479,0.00019,23.34257]
[1780338996107,34.33,71525.38,12.0,0.41458,0.00019,23.33636]
[1780338996203,34.33,71525.38,12.0,0.41458,0.00019,23.33636]
[1780338997388,34.33,71529.79,12.0,0.41542,0.00019,23.34855]
[1780338997827,34.33,71529.79,12.0,0.41542,0.00019,23.34855]
[1780338998076,34.33,71529.79,12.0,0.41542,0.00019,23.34855]
[1780338998812,34.33,71532.17,12.0,0.41587,0.00019,23.35509]
[1780339003280,34.33,71534.79,12.0,0.41636,0.00019,23.36221]
[1780339003335,34.33,71534.79,12.0,0.41636,0.00019,23.36221]
[1780339003364,34.33,71534.79,12.0,0.41636,0.00019,23.36221]
[1780339005485,34.33,71542.31,12.0,0.41779,0.00019,23.38256]
[1780339008093,34.33,71542.27,12.0,0.41778,0.00019,23.38247]
[1780339008299,34.33,71542.16,12.0,0.41776,0.00019,23.38218]
[1780339008442,34.33,71542.16,12.0,0.41776,0.00019,23.38218]
[1780339010952,34.33,71542.63,12.0,0.41785,0.00019,23.38345]
[1780339011452,34.33,71544.17,12.0,0.41815,0.00019,23.38759]
[1780339017140,34.33,71544.71,12.0,0.41825,0.00019,23.3891]
[1780339021526,34.33,71540.33,12.0,0.41742,0.00019,23.37736]
[1780339023448,34.33,71540.38,12.0,0.41743,0.00019,23.37751]
[1780339025480,34.33,71539.52,12.0,0.41727,0.00019,23.37519]
[1780339025523,34.33,71539.52,12.0,0.41727,0.00019,23.37519]
[1780339026643,34.33,71539.35,12.0,0.41724,0.00019,23.37474]
[1780339031212,34.33,71545.59,12.0,0.41842,0.00019,23.3915]
[1780339037284,34.33,71543.93,12.0,0.41811,0.00019,23.38707]
[1780339038760,34.33,71543.93,12.0,0.41811,0.00019,23.38707]
[1780339044334,34.34,71545.42,12.0,0.4184,0.00019,23.39115]
[1780339051222,34.34,71544.4,12.0,0.41821,0.00019,23.38849]
[1780339051224,34.34,71544.4,12.0,0.41821,0.00019,23.38849]
[1780339051392,34.34,71544.4,12.0,0.41821,0.00019,23.38849]
[1780339051544,34.34,71544.4,12.0,0.41821,0.00019,23.38849]
[1780339051864,34.34,71544.4,12.0,0.41821,0.00019,23.38849]
[1780339052031,34.34,71544.4,12.0,0.41821,0.00019,23.38849]
[1780339052112,34.34,71544.4,12.0,0.41821,0.00019,23.38849]
[1780339052062,34.34,71537.13,12.0,0.41682,0.00019,23.36563]
[1780339052445,34.34,71537.13,12.0,0.41682,0.00019,23.36563]
[1780339052485,34.34,71537.13,12.0,0.41682,0.00019,23.36563]
[1780339052705,34.34,71537.13,12.0,0.41682,0.00019,23.36563]
[1780339052748,34.34,71526.95,12.0,0.41489,0.00019,23.33773]
[1780339054031,34.34,71526.95,12.0,0.41489,0.00019,23.33773]
[1780339058371,34.34,71521.76,12.0,0.41391,0.00019,23.3233]
[1780339060739,34.34,71522.03,12.0,0.41396,0.00019,23.32406]
[1780339066488,34.34,71525.09,12.0,0.41454,0.00019,23.33256]
[1780339067600,34.34,71525.09,12.0,0.41454,0.00019,23.33256]
[1780339071207,34.34,71522.0,12.0,0.41395,0.00019,23.32395]
[1780339076558,34.34,71518.24,12.0,0.41324,0.00019,23.31343]
[1780339081594,34.34,71513.44,12.0,0.41234,0.00019,23.29993]
[1780339085347,34.34,71511.54,12.0,0.41198,0.00019,23.29457]
[1780339089740,34.34,71511.1,12.0,0.41189,0.00019,23.29319]
[1780339096536,34.34,71514.49,12.0,0.41252,0.00019,23.30268]
[1780339096726,34.34,71514.49,12.0,0.41252,0.00019,23.30268]
[1780339096787,34.34,71514.49,12.0,0.41252,0.00019,23.30268]
[1780339097708,34.33,71501.05,12.0,0.40997,0.00019,23.26413]
[1780339098798,34.33,71501.05,12.0,0.40997,0.00019,23.26413]
[1780339099390,34.33,71497.88,12.0,0.40937,0.00019,23.2548]
[1780339099595,34.33,71497.88,12.0,0.40937,0.00019,23.2548]
[1780339104757,34.32,71497.87,12.0,0.40934,0.00019,23.25437]
[1780339106542,34.32,71497.57,12.0,0.40927,0.00019,23.25343]
[1780339108297,34.32,71494.99,12.0,0.40878,0.00019,23.24573]
[1780339108301,34.32,71494.99,12.0,0.40878,0.00019,23.24573]
[1780339108426,34.32,71494.99,12.0,0.40878,0.00019,23.24573]
[1780339108785,34.32,71495.1,12.0,0.4088,0.00019,23.24604]
[1780339111562,34.32,71494.66,12.0,0.40871,0.00019,23.2447]
[1780339111574,34.32,71494.66,12.0,0.40871,0.00019,23.2447]
[1780339111582,34.32,71494.66,12.0,0.40871,0.00019,23.2447]
[1780339111649,34.32,71494.66,12.0,0.40871,0.00019,23.2447]
[1780339111969,34.32,71494.66,12.0,0.40871,0.00019,23.2447]
[1780339114891,34.31,71485.86,12.0,0.40703,0.00019,23.21525]
[1780339115181,34.31,71485.86,12.0,0.40703,0.00019,23.21525]
[1780339116841,34.31,71478.41,12.0,0.40562,0.00019,23.19287]
[1780339117887,34.31,71478.41,12.0,0.40562,0.00019,23.19287]
[1780339117899,34.31,71478.41,12.0,0.40562,0.00019,23.19287]
[1780339118372,34.31,71477.95,12.0,0.40553,0.00019,23.19148]
[1780339121207,34.32,71479.13,12.0,0.40576,0.00019,23.19506]
[1780339126920,34.32,71480.95,12.0,0.4061,0.00019,23.20056]
[1780339131564,34.32,71481.74,12.0,0.40625,0.00019,23.20293]
[1780339131602,34.32,71481.74,12.0,0.40625,0.00019,23.20293]
[1780339131632,34.32,71481.74,12.0,0.40625,0.00019,23.20293]
[1780339131705,34.32,71481.74,12.0,0.40625,0.00019,23.20293]
[1780339133712,34.32,71485.65,12.0,0.40699,0.00019,23.21463]
[1780339139003,34.31,71485.97,12.0,0.40705,0.00019,23.21554]
[1780339139765,34.31,71485.97,12.0,0.40705,0.00019,23.21554]
[1780339143832,34.31,71487.67,12.0,0.40736,0.00019,23.22056]
[1780339148886,34.31,71490.64,12.0,0.40792,0.00019,23.22932]
[1780339150083,34.31,71490.18,12.0,0.40783,0.00019,23.22795]
[1780339150103,34.31,71490.18,12.0,0.40783,0.00019,23.22795]
[1780339152096,34.31,71481.3,12.0,0.40615,0.00019,23.20141]
[1780339152842,34.31,71481.3,12.0,0.40615,0.00019,23.20141]
[1780339155310,34.31,71477.72,12.0,0.40548,0.00019,23.19061]
[1780339161159,34.31,71476.51,12.0,0.40525,0.00019,23.18698]
[1780339164093,34.31,71477.67,12.0,0.40547,0.00019,23.19051]
[1780339169215,34.31,71477.28,12.0,0.4054,0.00019,23.18935]
[1780339174250,34.31,71476.77,12.0,0.40529,0.00019,23.18449]
[1780339178727,34.31,71477.37,12.0,0.40541,0.00019,23.18633]
[1780339178908,34.31,71477.37,12.0,0.40541,0.00019,23.18633]
[1780339178980,34.31,71477.37,12.0,0.40541,0.00019,23.18633]
[1780339179083,34.31,71477.37,12.0,0.40541,0.00019,23.18633]
[1780339179985,34.31,71481.87,12.0,0.40626,0.00019,23.19991]
[1780339180294,34.31,71491.17,12.0,0.40802,0.00019,23.22764]
[1780339180862,34.31,71491.17,12.0,0.40802,0.00019,23.22764]
[1780339183814,34.31,71492.17,12.0,0.4082,0.00019,23.23058]
[1780339185923,34.31,71492.58,12.0,0.40828,0.00019,23.23176]
[1780339185943,34.31,71492.58,12.0,0.40828,0.00019,23.23176]
[1780339190745,34.31,71493.65,12.0,0.40847,0.00019,23.23482]
[1780339191743,34.31,71493.78,12.0,0.4085,0.00019,23.23518]
[1780339192983,34.31,71493.02,12.0,0.40835,0.00019,23.23292]
[1780339194023,34.31,71492.37,12.0,0.40823,0.00019,23.231]
[1780339196766,34.31,71493.13,12.0,0.40837,0.00019,23.23323]
[1780339196813,34.31,71493.13,12.0,0.40837,0.00019,23.23323]
[1780339197861,34.31,71493.2,12.0,0.40839,0.00019,23.23346]
[1780339199249,34.31,71492.56,12.0,0.40826,0.00019,23.23156]
[1780339199895,34.31,71492.46,12.0,0.40825,0.00019,23.23126]
[1780339200450,34.31,71492.78,12.0,0.40831,0.00019,23.23223]
[1780339200463,34.31,71492.78,12.0,0.40831,0.00019,23.23223]
[1780339200678,34.31,71492.78,12.0,0.40831,0.00019,23.23223]
[1780339200723,34.31,71492.82,12.0,0.40832,0.00019,23.23234]
[1780339202455,34.31,71499.14,12.0,0.40952,0.00019,23.25096]
[1780339203788,34.31,71499.14,12.0,0.40952,0.00019,23.25096]
[1780339207198,34.31,71502.27,12.0,0.41011,0.00019,23.26012]
[1780339207505,34.31,71502.62,12.0,0.41018,0.00019,23.26119]
[1780339207713,34.31,71502.62,12.0,0.41018,0.00019,23.26119]
[1780339208042,34.31,71502.62,12.0,0.41018,0.00019,23.26119]
[1780339208308,34.31,71502.62,12.0,0.41018,0.00019,23.26119]
[1780339208392,34.32,71505.35,12.0,0.4107,0.00019,23.2691]
[1780339209237,34.32,71505.35,12.0,0.4107,0.00019,23.2691]
[1780339209260,34.32,71505.35,12.0,0.4107,0.00019,23.2691]
[1780339209293,34.32,71514.85,12.0,0.4125,0.00019,23.29627]
[1780339209634,34.32,71514.85,12.0,0.4125,0.00019,23.29627]
[1780339210634,34.32,71516.6,12.0,0.41284,0.00019,23.30122]
[1780339211247,34.32,71516.6,12.0,0.41284,0.00019,23.30122]
[1780339217659,34.32,71517.46,12.0,0.413,0.00019,23.30369]
[1780339217881,34.32,71517.46,12.0,0.413,0.00019,23.30369]
[1780339219101,34.32,71517.81,12.0,0.41307,0.00019,23.3047]
[1780339219175,34.32,71525.48,12.0,0.41452,0.00019,23.32616]
[1780339219496,34.32,71525.48,12.0,0.41452,0.00019,23.32616]
[1780339221894,34.32,71526.1,12.0,0.41464,0.00019,23.32787]
[1780339222989,34.32,71526.09,12.0,0.41464,0.00019,23.32783]
[1780339228638,34.32,71524.85,12.0,0.4144,0.00019,23.32436]
[1780339234680,34.32,71524.78,12.0,0.41437,0.00019,23.32082]
[1780339238572,34.32,71525.17,12.0,0.41445,0.00019,23.32191]
[1780339238748,34.32,71525.17,12.0,0.41445,0.00019,23.32191]
[1780339240577,34.32,71531.04,12.0,0.41556,0.00019,23.33814]
[1780339240865,34.32,71531.04,12.0,0.41556,0.00019,23.33814]
[1780339244720,34.31,71530.33,12.0,0.41543,0.00019,23.33616]
[1780339249681,34.31,71524.16,12.0,0.41425,0.00019,23.31906]
[1780339249685,34.31,71524.16,12.0,0.41425,0.00019,23.31906]
[1780339250208,34.31,71524.16,12.0,0.41425,0.00019,23.31906]
[1780339253909,34.32,71519.7,12.0,0.41341,0.00019,23.30661]
[1780339254033,34.32,71519.7,12.0,0.41341,0.00019,23.30661]
[1780339259861,34.32,71524.79,12.0,0.41438,0.00019,23.3209]
[1780339262207,34.32,71525.47,12.0,0.41451,0.00019,23.3228]
[1780339262243,34.32,71525.47,12.0,0.41451,0.00019,23.3228]
[1780339262883,34.32,71517.21,12.0,0.41294,0.00019,23.29967]
[1780339265904,34.32,71523.55,12.0,0.41415,0.00019,23.31749]
[1780339268385,34.32,71525.91,12.0,0.4146,0.00019,23.32407]
[1780339272346,34.32,71525.98,12.0,0.41461,0.00019,23.32427]
[1780339277987,34.32,71523.57,12.0,0.41415,0.00019,23.31757]
[1780339283025,34.32,71523.93,12.0,0.41422,0.00019,23.31859]
[1780339285296,34.32,71524.53,12.0,0.41434,0.00019,23.32027]
[1780339285415,34.32,71524.53,12.0,0.41434,0.00019,23.32027]
[1780339286299,34.32,71525.01,12.0,0.41443,0.00019,23.3216]
[1780339286433,34.32,71530.71,12.0,0.41551,0.00019,23.33737]
[1780339287564,34.32,71533.82,12.0,0.4161,0.00019,23.3459]
[1780339287592,34.32,71533.82,12.0,0.4161,0.00019,23.3459]
[1780339288646,34.32,71532.59,12.0,0.41587,0.00019,23.34252]
[1780339294101,34.32,71528.66,12.0,0.41511,0.00019,23.32835]
[1780339295159,34.32,71528.66,12.0,0.41511,0.00019,23.32835]
[1780339296126,34.32,71526.46,12.0,0.41469,0.00019,23.32226]
[1780339296208,34.32,71526.46,12.0,0.41469,0.00019,23.32226]
[1780339296450,34.32,71524.45,12.0,0.41431,0.00019,23.31668]
[1780339296486,34.32,71524.45,12.0,0.41431,0.00019,23.31668]
[1780339301173,34.32,71517.18,12.0,0.41293,0.00019,23.29634]
[1780339301344,34.32,71517.18,12.0,0.41293,0.00019,23.29634]
[1780339307193,34.32,71517.05,12.0,0.41291,0.00019,23.29608]
[1780339311267,34.32,71516.63,12.0,0.41284,0.00019,23.29494]
[1780339311915,34.32,71512.55,12.0,0.41207,0.00019,23.28338]
[1780339312269,34.32,71512.55,12.0,0.41207,0.00019,23.28338]
[1780339316873,34.33,71504.43,12.0,0.41054,0.00019,23.26026]
[1780339318800,34.33,71505.63,12.0,0.41077,0.00019,23.26378]
[1780339320810,34.33,71505.81,12.0,0.41081,0.00019,23.26436]
[1780339321657,34.33,71505.81,12.0,0.41081,0.00019,23.26436]
[1780339322720,34.33,71504.77,12.0,0.41062,0.00019,23.26142]
[1780339324834,34.33,71504.39,12.0,0.41055,0.00019,23.26039]
[1780339329157,34.34,71503.32,12.0,0.41036,0.00019,23.25741]
[1780339334382,34.34,71505.37,12.0,0.41076,0.00019,23.26351]
[1780339334779,34.34,71505.37,12.0,0.41076,0.00019,23.26351]
[1780339334812,34.34,71505.37,12.0,0.41076,0.00019,23.26351]
[1780339335816,34.34,71507.19,12.0,0.4111,0.00019,23.26877]
[1780339336800,34.34,71507.25,12.0,0.41112,0.00019,23.26897]
[1780339340495,34.35,71508.27,12.0,0.41132,0.00019,23.27199]
[1780339341074,34.35,71508.27,12.0,0.41132,0.00019,23.27199]
[1780339347473,34.35,71507.68,12.0,0.41122,0.00019,23.27046]
[1780339352508,34.35,71507.68,12.0,0.41121,0.00019,23.26724]
[1780339354112,34.35,71507.68,12.0,0.41121,0.00019,23.26724]
[1780339354114,34.35,71507.68,12.0,0.41121,0.00019,23.26724]
[1780339354342,34.35,71507.68,12.0,0.41121,0.00019,23.26724]
[1780339354756,34.35,71507.46,12.0,0.41117,0.00019,23.26665]
[1780339356806,34.35,71504.56,12.0,0.41063,0.00019,23.25834]
[1780339362578,34.36,71503.9,12.0,0.41052,0.00019,23.25664]
[1780339368090,34.36,71503.93,12.0,0.41053,0.00019,23.25678]
[1780339368103,34.36,71503.93,12.0,0.41053,0.00019,23.25678]
[1780339368103,34.36,71503.93,12.0,0.41053,0.00019,23.25678]
[1780339368121,34.36,71503.93,12.0,0.41053,0.00019,23.25678]
[1780339368259,34.36,71503.93,12.0,0.41053,0.00019,23.25678]
[1780339368293,34.36,71503.93,12.0,0.41053,0.00019,23.25678]
[1780339368362,34.36,71503.96,12.0,0.41054,0.00019,23.2569]
[1780339369077,34.36,71503.96,12.0,0.41054,0.00019,23.2569]
[1780339369156,34.36,71496.11,12.0,0.40905,0.00019,23.23409]
[1780339369660,34.36,71496.11,12.0,0.40905,0.00019,23.23409]
[1780339375670,34.36,71490.86,12.0,0.40805,0.00019,23.21856]
[1780339380705,34.36,71490.27,12.0,0.40793,0.00019,23.21675]
[1780339381558,34.36,71490.27,12.0,0.40793,0.00019,23.21675]
[1780339381572,34.36,71490.27,12.0,0.40793,0.00019,23.21675]
[1780339386746,34.36,71489.95,12.0,0.40787,0.00019,23.21572]
[1780339389612,34.36,71489.74,12.0,0.40783,0.00019,23.21508]
[1780339392376,34.35,71488.63,12.0,0.40762,0.00019,23.21177]
[1780339398080,34.35,71487.23,12.0,0.40735,0.00019,23.20755]
[1780339398085,34.35,71487.23,12.0,0.40735,0.00019,23.20755]
[1780339398237,34.35,71487.23,12.0,0.40735,0.00019,23.20755]
[1780339398771,34.35,71487.23,12.0,0.40735,0.00019,23.20754]
[1780339400898,34.35,71482.45,12.0,0.40644,0.00019,23.19327]
[1780339402255,34.35,71482.45,12.0,0.40644,0.00019,23.19326]
[1780339404091,34.35,71480.48,12.0,0.40607,0.00019,23.18735]
[1780339404946,34.35,71478.07,12.0,0.40562,0.00019,23.18009]
[1780339405933,34.35,71476.91,12.0,0.4054,0.00019,23.17659]
[1780339407732,34.35,71470.83,12.0,0.40425,0.00019,23.15811]
[1780339407784,34.35,71470.83,12.0,0.40425,0.00019,23.15811]
[1780339416959,34.36,71476.14,12.0,0.40525,0.00019,23.17103]
[1780339421994,34.36,71475.77,12.0,0.40518,0.00019,23.16996]
[1780339425208,34.36,71475.44,12.0,0.40512,0.00019,23.16898]
[1780339425533,34.36,71475.44,12.0,0.40512,0.00019,23.16898]
[1780339426481,34.36,71483.24,12.0,0.40659,0.00019,23.19251]
[1780339430484,34.36,71484.01,12.0,0.40674,0.00019,23.1948]
[1780339434048,34.36,71474.64,12.0,0.40497,0.00019,23.16659]
[1780339438525,34.36,71474.48,12.0,0.40494,0.00019,23.16615]
[1780339444831,34.36,71469.11,12.0,0.40394,0.00019,23.14986]
[1780339445376,34.36,71469.11,12.0,0.40394,0.00019,23.14986]
[1780339445426,34.36,71469.11,12.0,0.40394,0.00019,23.14986]
[1780339447172,34.36,71457.85,12.0,0.40182,0.00019,23.11509]
[1780339448707,34.36,71458.1,12.0,0.40187,0.00019,23.11591]
[1780339448731,34.36,71458.1,12.0,0.40187,0.00019,23.11591]
[1780339449269,34.36,71458.1,12.0,0.40187,0.00019,23.11591]
[1780339449356,34.36,71457.34,12.0,0.40172,0.00019,23.1135]
[1780339451057,34.36,71457.63,12.0,0.40178,0.00019,23.11437]
[1780339451070,34.36,71457.63,12.0,0.40178,0.00019,23.11437]
[1780339451152,34.36,71457.63,12.0,0.40178,0.00019,23.11437]
[1780339451212,34.36,71457.63,12.0,0.40178,0.00019,23.11437]
[1780339451340,34.36,71457.63,12.0,0.40178,0.00019,23.11437]
[1780339451362,34.36,71457.63,12.0,0.40178,0.00019,23.11437]
[1780339452079,34.36,71458.6,12.0,0.40196,0.00019,23.11737]
[1780339452215,34.36,71470.5,12.0,0.4042,0.00019,23.15408]
[1780339453097,34.36,71470.5,12.0,0.4042,0.00019,23.15408]
[1780339454423,34.36,71472.77,12.0,0.40462,0.00019,23.16099]
[1780339455552,34.36,71471.22,12.0,0.40433,0.00019,23.15625]
[1780339459717,34.36,71470.14,12.0,0.40412,0.00019,23.15284]
[1780339459956,34.36,71470.14,12.0,0.40412,0.00019,23.15284]
[1780339460274,34.36,71464.15,12.0,0.40299,0.00019,23.13439]
[1780339460750,34.36,71464.15,12.0,0.40299,0.00019,23.13439]
[1780339460753,34.36,71464.15,12.0,0.40299,0.00019,23.13439]
[1780339461291,34.36,71464.15,12.0,0.40299,0.00019,23.13439]
[1780339466592,34.35,71458.23,12.0,0.40186,0.00019,23.11586]
[1780339467661,34.35,71457.53,12.0,0.40172,0.00019,23.11358]
[1780339467760,34.35,71457.53,12.0,0.40172,0.00019,23.11358]
[1780339470192,34.35,71455.75,12.0,0.40139,0.00019,23.10795]
[1780339470473,34.35,71455.75,12.0,0.40139,0.00019,23.10795]
[1780339471024,34.35,71454.58,12.0,0.40116,0.00019,23.10425]
[1780339471069,34.35,71454.58,12.0,0.40116,0.00019,23.10425]
[1780339471360,34.35,71454.58,12.0,0.40116,0.00019,23.10425]
[1780339472014,34.35,71450.38,12.0,0.40036,0.00019,23.08763]
[1780339472043,34.35,71450.38,12.0,0.40036,0.00019,23.08763]
[1780339474600,34.35,71449.2,12.0,0.40013,0.00019,23.08386]
[1780339479571,34.35,71448.26,12.0,0.39995,0.00019,23.0808]
[1780339482267,34.35,71446.59,12.0,0.39963,0.00019,23.07545]
[1780339482827,34.35,71447.64,12.0,0.39983,0.00019,23.07878]
[1780339485450,34.35,71440.74,12.0,0.39853,0.00019,23.0567]
[1780339490484,34.35,71440.58,12.0,0.3985,0.00019,23.05617]
[1780339490970,34.35,71440.58,12.0,0.3985,0.00019,23.05617]
[1780339491418,34.35,71440.58,12.0,0.3985,0.00019,23.05617]
[1780339491511,34.35,71440.58,12.0,0.3985,0.00019,23.05617]
[1780339491768,34.35,71440.69,12.0,0.39852,0.00019,23.05652]
[1780339492208,34.35,71440.69,12.0,0.39852,0.00019,23.05652]
[1780339492508,34.35,71426.18,12.0,0.39579,0.00019,23.00942]
[1780339493444,34.35,71426.18,12.0,0.39579,0.00019,23.00942]
[1780339493531,34.35,71426.18,12.0,0.39579,0.00019,23.00942]
[1780339493768,34.35,71425.0,12.0,0.39557,0.00019,23.00556]
[1780339494417,34.35,71425.0,12.0,0.39557,0.00019,23.00556]
[1780339494681,34.35,71425.44,12.0,0.39566,0.00019,23.00703]
[1780339495188,34.35,71425.44,12.0,0.39566,0.00019,23.00703]
[1780339495656,34.35,71428.84,12.0,0.3963,0.00019,23.01821]
[1780339495725,34.35,71428.84,12.0,0.3963,0.00019,23.01821]
[1780339495827,34.35,71428.84,12.0,0.3963,0.00019,23.01821]
[1780339496193,34.35,71428.84,12.0,0.3963,0.00019,23.01821]
[1780339496542,34.35,71428.84,12.0,0.3963,0.00019,23.01821]
[1780339496554,34.35,71420.7,12.0,0.39477,0.00019,22.99142]
[1780339496895,34.35,71420.7,12.0,0.39477,0.00019,22.99142]
[1780339497019,34.35,71420.7,12.0,0.39477,0.00019,22.99142]
[1780339497990,34.35,71419.57,12.0,0.39456,0.00019,22.98771]
[1780339499147,34.35,71417.39,12.0,0.39415,0.00019,22.9805]
[1780339500074,34.35,71416.59,12.0,0.39401,0.00019,22.97787]
[1780339500146,34.35,71416.59,12.0,0.39401,0.00019,22.97787]
[1780339500157,34.35,71416.59,12.0,0.39401,0.00019,22.97787]
[1780339500297,34.35,71416.59,12.0,0.39401,0.00019,22.97787]
[1780339500955,34.35,71414.12,12.0,0.39355,0.00019,22.96966]
[1780339501570,34.35,71406.77,12.0,0.39217,0.00019,22.94495]
[1780339501973,34.35,71406.77,12.0,0.39217,0.00019,22.94495]
[1780339502834,34.35,71406.12,12.0,0.39205,0.00019,22.94272]
[1780339503017,34.35,71406.12,12.0,0.39205,0.00019,22.94272]
[1780339503097,34.35,71406.12,12.0,0.39205,0.00019,22.94272]
[1780339503120,34.35,71406.12,12.0,0.39205,0.00019,22.94272]
[1780339503585,34.35,71408.92,12.0,0.39257,0.00019,22.95222]
[1780339503667,34.35,71408.92,12.0,0.39257,0.00019,22.95222]
[1780339504592,34.35,71410.64,12.0,0.39289,0.00019,22.95798]
[1780339509627,34.35,71412.56,12.0,0.39324,0.00019,22.96426]
[1780339509651,34.35,71412.56,12.0,0.39324,0.00019,22.96426]
[1780339510634,34.35,71412.59,12.0,0.39325,0.00019,22.96441]
[1780339514814,34.35,71413.95,12.0,0.39351,0.00019,22.9691]
[1780339514989,34.35,71413.95,12.0,0.39351,0.00019,22.9691]
[1780339515013,34.35,71413.24,12.0,0.39338,0.00019,22.96676]
[1780339516724,34.35,71411.89,12.0,0.39313,0.00019,22.96219]
[1780339518772,34.35,71411.46,12.0,0.39304,0.00019,22.96064]
[1780339520744,34.35,71410.4,12.0,0.39284,0.00019,22.95703]
[1780339520763,34.35,71410.4,12.0,0.39284,0.00019,22.95703]
[1780339520823,34.35,71410.0,12.0,0.39276,0.00019,22.95565]
[1780339521897,34.35,71410.0,12.0,0.39276,0.00019,22.95565]
[1780339524869,34.35,71409.76,12.0,0.39273,0.00019,22.955]
[1780339526789,34.35,71407.91,12.0,0.39239,0.00019,22.94886]
[1780339526880,34.35,71407.91,12.0,0.39239,0.00019,22.94886]
[1780339529193,34.35,71407.97,12.0,0.3924,0.00019,22.94917]
[1780339529727,34.36,71408.56,12.0,0.39252,0.00019,22.95127]
[1780339530528,34.36,71408.56,12.0,0.39252,0.00019,22.95127]
[1780339530590,34.36,71408.56,12.0,0.39252,0.00019,22.95127]
[1780339530608,34.36,71408.56,12.0,0.39252,0.00019,22.95127]
[1780339530617,34.36,71408.56,12.0,0.39252,0.00019,22.95127]
[1780339530773,34.36,71408.71,12.0,0.39255,0.00019,22.95183]
[1780339530812,34.36,71408.71,12.0,0.39255,0.00019,22.95183]
[1780339531135,34.36,71408.71,12.0,0.39255,0.00019,22.95183]
[1780339531255,34.36,71408.71,12.0,0.39255,0.00019,22.95183]
[1780339531533,34.36,71408.71,12.0,0.39255,0.00019,22.95183]
[1780339531546,34.36,71408.71,12.0,0.39255,0.00019,22.95183]
[1780339531643,34.36,71397.85,12.0,0.3905,0.00019,22.91151]
[1780339532357,34.36,71397.85,12.0,0.3905,0.00019,22.91151]
[1780339532643,34.36,71386.88,12.0,0.38845,0.00019,22.87363]
[1780339533859,34.36,71386.94,12.0,0.38846,0.00019,22.87384]
[1780339534161,34.36,71386.94,12.0,0.38846,0.00019,22.87384]
[1780339535639,34.36,71384.72,12.0,0.38805,0.00019,22.86608]
[1780339535641,34.36,71384.72,12.0,0.38805,0.00019,22.86608]
[1780339535703,34.36,71384.72,12.0,0.38805,0.00019,22.86608]
[1780339535704,34.36,71384.72,12.0,0.38805,0.00019,22.86608]
[1780339535736,34.36,71384.72,12.0,0.38805,0.00019,22.86608]
[1780339534805,34.36,71375.02,12.0,0.38623,0.00019,22.83198]
[1780339536167,34.36,71375.02,12.0,0.38623,0.00019,22.83198]
[1780339536190,34.36,71375.02,12.0,0.38623,0.00019,22.83198]
[1780339536227,34.36,71375.02,12.0,0.38623,0.00019,22.83198]
[1780339536454,34.36,71375.02,12.0,0.38623,0.00019,22.83198]
[1780339536512,34.36,71375.02,12.0,0.38623,0.00019,22.83198]
[1780339536555,34.36,71375.02,12.0,0.38623,0.00019,22.83198]
[1780339536582,34.36,71375.02,12.0,0.38623,0.00019,22.83198]
[1780339536669,34.36,71375.02,12.0,0.38623,0.00019,22.83198]
[1780339536719,34.36,71369.46,12.0,0.3852,0.00019,22.81228]
[1780339536928,34.36,71369.46,12.0,0.3852,0.00019,22.81228]
[1780339537085,34.36,71369.46,12.0,0.3852,0.00019,22.81228]
[1780339537159,34.36,71369.46,12.0,0.3852,0.00019,22.81228]
[1780339537214,34.36,71369.46,12.0,0.3852,0.00019,22.81228]
[1780339537400,34.36,71369.46,12.0,0.3852,0.00019,22.81228]
[1780339537662,34.36,71350.28,12.0,0.38163,0.00019,22.74295]
[1780339538281,34.36,71350.28,12.0,0.38163,0.00019,22.74295]
[1780339538445,34.36,71350.28,12.0,0.38163,0.00019,22.74295]
[1780339538817,34.36,71347.18,12.0,0.38105,0.00019,22.73157]
[1780339539006,34.36,71347.18,12.0,0.38105,0.00019,22.73157]
[1780339539384,34.36,71347.18,12.0,0.38105,0.00019,22.73157]
[1780339539393,34.36,71347.18,12.0,0.38105,0.00019,22.73157]
[1780339539426,34.36,71347.18,12.0,0.38105,0.00019,22.73157]
[1780339539473,34.36,71347.18,12.0,0.38105,0.00019,22.73157]
[1780339539603,34.36,71347.18,12.0,0.38105,0.00019,22.73157]
[1780339540207,34.36,71356.94,12.0,0.38287,0.00019,22.76721]
[1780339540872,34.36,71356.94,12.0,0.38287,0.00019,22.76721]
[1780339540930,34.36,71356.94,12.0,0.38287,0.00019,22.76721]
[1780339544498,34.36,71359.53,12.0,0.38335,0.00019,22.77654]
[1780339544529,34.36,71359.53,12.0,0.38335,0.00019,22.77654]
[1780339544682,34.36,71359.53,12.0,0.38335,0.00019,22.77654]
[1780339544813,34.36,71361.38,12.0,0.38369,0.00019,22.7832]
[1780339549027,34.36,71359.1,12.0,0.38326,0.00019,22.77494]
[1780339552861,34.35,71352.71,12.0,0.38207,0.00019,22.75164]
[1780339553630,34.35,71352.71,12.0,0.38207,0.00019,22.75164]
[1780339558465,34.35,71353.34,12.0,0.38218,0.00019,22.75384]
[1780339558505,34.35,71353.34,12.0,0.38218,0.00019,22.75384]
[1780339558529,34.35,71353.34,12.0,0.38218,0.00019,22.75384]
[1780339558550,34.35,71353.34,12.0,0.38218,0.00019,22.75384]
[1780339558806,34.35,71353.04,12.0,0.38212,0.00019,22.7527]
[1780339559210,34.35,71346.94,12.0,0.38099,0.00019,22.73035]
[1780339561277,34.35,71342.98,12.0,0.38025,0.00019,22.71574]
[1780339561531,34.35,71342.98,12.0,0.38025,0.00019,22.71574]
[1780339562324,34.35,71341.49,12.0,0.37998,0.00019,22.71024]
[1780339562399,34.35,71341.49,12.0,0.37998,0.00019,22.71024]
[1780339562606,34.35,71341.49,12.0,0.37998,0.00019,22.71024]
[1780339563412,34.35,71342.75,12.0,0.38021,0.00019,22.7149]
[1780339564195,34.35,71345.99,12.0,0.38081,0.00019,22.72685]
[1780339567704,34.35,71350.4,12.0,0.38163,0.00019,22.74303]
[1780339570385,34.35,71350.56,12.0,0.38166,0.00019,22.74356]
[1780339570469,34.35,71350.56,12.0,0.38166,0.00019,22.74356]
[1780339570472,34.35,71350.56,12.0,0.38166,0.00019,22.74356]
[1780339572091,34.35,71347.67,12.0,0.38112,0.00019,22.73293]
[1780339577292,34.35,71346.72,12.0,0.38094,0.00019,22.72938]
[1780339578887,34.35,71347.39,12.0,0.38106,0.00019,22.73183]
[1780339578953,34.35,71347.39,12.0,0.38106,0.00019,22.73183]
[1780339579816,34.35,71349.25,12.0,0.38141,0.00019,22.73865]
[1780339580030,34.35,71349.25,12.0,0.38141,0.00019,22.73865]
[1780339580139,34.35,71349.25,12.0,0.38141,0.00019,22.73865]
[1780339580588,34.35,71349.25,12.0,0.38141,0.00019,22.73865]
[1780339584342,34.35,71356.64,12.0,0.38278,0.00019,22.76555]
[1780339584370,34.35,71356.64,12.0,0.38278,0.00019,22.76555]
[1780339585489,34.35,71357.67,12.0,0.38297,0.00019,22.76926]
[1780339588549,34.35,71362.27,12.0,0.38383,0.00019,22.78588]
[1780339589703,34.35,71361.34,12.0,0.38365,0.00019,22.78253]
[1780339590414,34.35,71363.58,12.0,0.38407,0.00019,22.7906]
[1780339592438,34.35,71365.83,12.0,0.38447,0.00019,22.79531]
[1780339592496,34.35,71365.83,12.0,0.38447,0.00019,22.79531]
[1780339593418,34.35,71365.67,12.0,0.38444,0.00019,22.79475]
[1780339593453,34.35,71359.01,12.0,0.3832,0.00019,22.77076]
[1780339597227,34.35,71357.67,12.0,0.38295,0.00019,22.76587]
[1780339602287,34.35,71356.94,12.0,0.38281,0.00019,22.76311]
[1780339607322,34.35,71357.28,12.0,0.38287,0.00019,22.76425]
[1780339608766,34.35,71357.28,12.0,0.38287,0.00019,22.76425]
[1780339608934,34.35,71357.28,12.0,0.38287,0.00019,22.76425]
[1780339610461,34.34,71357.04,12.0,0.38282,0.00019,22.76335]
[1780339610487,34.34,71357.04,12.0,0.38282,0.00019,22.76335]
[1780339610525,34.34,71357.04,12.0,0.38282,0.00019,22.76335]
[1780339611350,34.34,71349.6,12.0,0.38143,0.00019,22.73615]
[1780339613439,34.34,71346.66,12.0,0.38089,0.00019,22.72534]
[1780339614091,34.34,71346.4,12.0,0.38084,0.00019,22.72438]
[1780339614192,34.34,71346.4,12.0,0.38084,0.00019,22.72438]
[1780339616385,34.34,71333.76,12.0,0.37849,0.00019,22.67745]
[1780339619391,34.34,71332.11,12.0,0.37819,0.00019,22.67131]
[1780339619417,34.34,71332.11,12.0,0.37819,0.00019,22.67131]
[1780339624456,34.35,71329.86,12.0,0.37778,0.00019,22.66302]
[1780339626457,34.35,71338.14,12.0,0.37932,0.00019,22.6941]
[1780339628147,34.35,71337.99,12.0,0.37929,0.00019,22.69355]
[1780339628232,34.35,71337.99,12.0,0.37929,0.00019,22.69355]
[1780339628410,34.35,71337.99,12.0,0.37929,0.00019,22.69355]
[1780339628560,34.35,71337.99,12.0,0.37929,0.00019,22.69355]
[1780339628652,34.35,71337.99,12.0,0.37929,0.00019,22.69355]
[1780339628660,34.35,71346.13,12.0,0.38081,0.00019,22.72371]
[1780339630413,34.35,71351.52,12.0,0.38181,0.00019,22.74349]
[1780339630426,34.35,71351.52,12.0,0.38181,0.00019,22.74349]
[1780339632773,34.35,71356.13,12.0,0.38266,0.00019,22.76026]
[1780339632811,34.35,71356.23,12.0,0.38268,0.00019,22.7606]
[1780339633442,34.35,71356.23,12.0,0.38268,0.00019,22.7606]
[1780339633521,34.35,71356.23,12.0,0.38268,0.00019,22.7606]
[1780339633622,34.35,71364.58,12.0,0.38424,0.00019,22.79075]
[1780339633998,34.35,71364.58,12.0,0.38424,0.00019,22.79075]
[1780339634863,34.35,71366.67,12.0,0.38463,0.00019,22.79826]
[1780339638898,34.35,71369.84,12.0,0.38521,0.00019,22.80953]
[1780339643359,34.35,71368.72,12.0,0.385,0.00019,22.80548]
[1780339645504,34.35,71369.09,12.0,0.38507,0.00019,22.80686]
[1780339645595,34.35,71369.09,12.0,0.38507,0.00019,22.80686]
[1780339645673,34.35,71369.09,12.0,0.38507,0.00019,22.80686]
[1780339646800,34.35,71372.72,12.0,0.38576,0.00019,22.81985]
[1780339648112,34.35,71372.96,12.0,0.3858,0.00019,22.82075]
[1780339648611,34.35,71379.44,12.0,0.38701,0.00019,22.8436]
[1780339649213,34.35,71379.44,12.0,0.38701,0.00019,22.8436]
[1780339649760,34.35,71379.44,12.0,0.38701,0.00019,22.8436]
[1780339649798,34.35,71384.81,12.0,0.38801,0.00019,22.86236]
[1780339651782,34.35,71388.27,12.0,0.38866,0.00019,22.87442]
[1780339651849,34.35,71390.04,12.0,0.38897,0.00019,22.87718]
[1780339652116,34.35,71390.04,12.0,0.38897,0.00019,22.87718]
[1780339652155,34.35,71390.04,12.0,0.38897,0.00019,22.87718]
[1780339652267,34.35,71390.04,12.0,0.38897,0.00019,22.87718]
[1780339652640,34.35,71397.67,12.0,0.3904,0.00019,22.90349]
[1780339654412,34.35,71401.48,12.0,0.39111,0.00019,22.91651]
[1780339655847,34.34,71403.43,12.0,0.39147,0.00019,22.9231]
[1780339661704,34.34,71402.62,12.0,0.39131,0.00019,22.92016]
[1780339662236,34.34,71402.62,12.0,0.39131,0.00019,22.92016]
[1780339664292,34.34,71402.76,12.0,0.39133,0.00019,22.92058]
[1780339665368,34.34,71402.68,12.0,0.39132,0.00019,22.92028]
[1780339665404,34.34,71402.68,12.0,0.39132,0.00019,22.92028]
[1780339670479,34.34,71405.89,12.0,0.39191,0.00019,22.93102]
[1780339671113,34.34,71406.42,12.0,0.392,0.00019,22.93278]
[1780339671148,34.34,71406.42,12.0,0.392,0.00019,22.93278]
[1780339671218,34.34,71406.42,12.0,0.392,0.00019,22.93278]
[1780339671273,34.34,71406.42,12.0,0.392,0.00019,22.93278]
[1780339671307,34.34,71406.42,12.0,0.392,0.00019,22.93278]
[1780339671355,34.34,71406.42,12.0,0.392,0.00019,22.93278]
[1780339671422,34.34,71406.42,12.0,0.392,0.00019,22.93278]
[1780339671773,34.34,71399.78,12.0,0.39076,0.00019,22.91019]
[1780339675931,34.34,71396.62,12.0,0.39016,0.00019,22.89927]
[1780339681843,34.33,71396.27,12.0,0.39009,0.00019,22.89797]
[1780339684426,34.33,71395.62,12.0,0.38997,0.00019,22.8957]
[1780339684434,34.33,71395.62,12.0,0.38997,0.00019,22.8957]
[1780339686708,34.33,71386.64,12.0,0.38829,0.00019,22.86457]
[1780339689024,34.33,71386.34,12.0,0.38823,0.00019,22.86353]
[1780339689682,34.33,71386.34,12.0,0.38823,0.00019,22.86353]
[1780339689697,34.33,71386.27,12.0,0.38821,0.00019,22.86319]
[1780339690207,34.33,71386.27,12.0,0.38821,0.00019,22.86319]
[1780339690265,34.33,71386.23,12.0,0.38821,0.00019,22.86306]
[1780339695942,34.33,71391.34,12.0,0.38916,0.00019,22.88071]
[1780339700977,34.33,71391.52,12.0,0.38919,0.00019,22.88131]
[1780339706012,34.33,71390.53,12.0,0.389,0.00019,22.87785]
[1780339709166,34.33,71390.78,12.0,0.38905,0.00019,22.87871]
[1780339714510,34.33,71396.14,12.0,0.39003,0.00019,22.89379]
[1780339718315,34.33,71398.72,12.0,0.39051,0.00019,22.90258]
[1780339718365,34.33,71398.72,12.0,0.39051,0.00019,22.90258]
[1780339718392,34.33,71398.72,12.0,0.39051,0.00019,22.90258]
[1780339718427,34.33,71398.72,12.0,0.39051,0.00019,22.90258]
[1780339718518,34.33,71398.72,12.0,0.39051,0.00019,22.90258]
[1780339720681,34.33,71408.07,12.0,0.39227,0.00019,22.93444]
[1780339720878,34.33,71408.07,12.0,0.39227,0.00019,22.93444]
[1780339723061,34.33,71408.29,12.0,0.39231,0.00019,22.93522]
[1780339723477,34.33,71408.29,12.0,0.39231,0.00019,22.93522]
[1780339728531,34.33,71409.4,12.0,0.39252,0.00019,22.93906]
[1780339728563,34.33,71409.4,12.0,0.39252,0.00019,22.93906]
[1780339728565,34.33,71409.4,12.0,0.39252,0.00019,22.93906]
[1780339728734,34.33,71409.4,12.0,0.39252,0.00019,22.93906]
[1780339728761,34.33,71409.4,12.0,0.39252,0.00019,22.93906]
[1780339728784,34.33,71409.4,12.0,0.39252,0.00019,22.93906]
[1780339728838,34.33,71409.89,12.0,0.39262,0.00019,22.94078]
[1780339728935,34.33,71409.89,12.0,0.39262,0.00019,22.94078]
[1780339729337,34.33,71409.89,12.0,0.39262,0.00019,22.94078]
[1780339729485,34.33,71409.89,12.0,0.39262,0.00019,22.94078]
[1780339729778,34.33,71409.89,12.0,0.39262,0.00019,22.94078]
[1780339729792,34.33,71392.23,12.0,0.3893,0.00019,22.88038]
[1780339730169,34.33,71392.23,12.0,0.3893,0.00019,22.88038]
[1780339730534,34.33,71392.23,12.0,0.3893,0.00019,22.88038]
[1780339730850,34.33,71392.23,12.0,0.3893,0.00019,22.88038]
[1780339730877,34.33,71383.03,12.0,0.38758,0.00019,22.84824]
[1780339731059,34.33,71383.03,12.0,0.38758,0.00019,22.84824]
[1780339732115,34.33,71384.37,12.0,0.38783,0.00019,22.85294]
[1780339732215,34.33,71384.37,12.0,0.38783,0.00019,22.85294]
[1780339732295,34.33,71384.37,12.0,0.38783,0.00019,22.85294]
[1780339732972,34.33,71386.16,12.0,0.38816,0.00019,22.85911]
[1780339733168,34.33,71386.16,12.0,0.38816,0.00019,22.85911]
[1780339734243,34.32,71386.34,12.0,0.38819,0.00019,22.85965]
[1780339737098,34.32,71384.31,12.0,0.38779,0.00019,22.8523]
[1780339741019,34.31,71384.98,12.0,0.3879,0.00019,22.85433]
[1780339741190,34.31,71384.98,12.0,0.3879,0.00019,22.85433]
[1780339741887,34.31,71384.98,12.0,0.3879,0.00019,22.85433]
[1780339743286,34.31,71384.45,12.0,0.38779,0.00019,22.85231]
[1780339744523,34.31,71384.39,12.0,0.38777,0.00019,22.85202]
[1780339744663,34.31,71384.39,12.0,0.38777,0.00019,22.85202]
[1780339744894,34.31,71383.23,12.0,0.38755,0.00019,22.8478]
[1780339744946,34.31,71383.23,12.0,0.38755,0.00019,22.8478]
[1780339745470,34.31,71383.23,12.0,0.38755,0.00019,22.8478]
[1780339745730,34.31,71383.23,12.0,0.38755,0.00019,22.8478]
[1780339745800,34.31,71393.27,12.0,0.38943,0.00019,22.88278]
[1780339746211,34.31,71393.27,12.0,0.38943,0.00019,22.88278]
[1780339749788,34.31,71397.07,12.0,0.39014,0.00019,22.89584]
[1780339750072,34.31,71397.43,12.0,0.3902,0.00019,22.89707]
[1780339750573,34.31,71397.43,12.0,0.3902,0.00019,22.89707]
[1780339751023,34.31,71397.21,12.0,0.39016,0.00019,22.8963]
[1780339751367,34.31,71397.21,12.0,0.39016,0.00019,22.8963]
[1780339751468,34.31,71393.37,12.0,0.38944,0.00019,22.88305]
[1780339753208,34.31,71391.84,12.0,0.38915,0.00019,22.87767]
[1780339753349,34.31,71391.07,12.0,0.38901,0.00019,22.875]
[1780339755653,34.31,71392.61,12.0,0.3893,0.00019,22.88034]
[1780339759621,34.31,71389.54,12.0,0.38872,0.00019,22.8697]
[1780339761630,34.31,71386.09,12.0,0.38808,0.00019,22.85768]
[1780339761640,34.31,71386.09,12.0,0.38808,0.00019,22.85768]
[1780339761879,34.31,71386.09,12.0,0.38808,0.00019,22.85768]
[1780339761725,34.31,71382.65,12.0,0.38743,0.00019,22.84565]
[1780339762078,34.31,71382.65,12.0,0.38743,0.00019,22.84565]
[1780339762100,34.31,71382.65,12.0,0.38743,0.00019,22.84565]
[1780339762664,34.31,71382.65,12.0,0.38743,0.00019,22.84565]
[1780339762674,34.31,71382.65,12.0,0.38743,0.00019,22.84565]
[1780339763436,34.31,71379.23,12.0,0.38679,0.00019,22.83353]
[1780339763713,34.31,71379.23,12.0,0.38679,0.00019,22.83353]
[1780339765518,34.31,71376.39,12.0,0.38626,0.00019,22.82355]
[1780339766375,34.31,71375.37,12.0,0.38607,0.00019,22.81993]
[1780339766826,34.31,71375.37,12.0,0.38607,0.00019,22.81993]
[1780339767490,34.31,71375.14,12.0,0.38603,0.00019,22.81916]
[1780339768267,34.31,71375.72,12.0,0.38614,0.00019,22.82127]
[1780339769235,34.31,71375.14,12.0,0.38604,0.00019,22.81927]
[1780339770246,34.31,71375.23,12.0,0.38606,0.00019,22.81964]
[1780339770803,34.31,71375.23,12.0,0.38606,0.00019,22.81964]
[1780339770807,34.31,71375.23,12.0,0.38606,0.00019,22.81964]
[1780339771829,34.31,71375.25,12.0,0.38606,0.00019,22.81976]
[1780339771858,34.31,71375.25,12.0,0.38606,0.00019,22.81976]
[1780339772468,34.31,71372.96,12.0,0.38562,0.00019,22.80823]
[1780339772764,34.31,71372.96,12.0,0.38562,0.00019,22.80823]
[1780339773628,34.31,71369.89,12.0,0.38505,0.00019,22.79737]
[1780339779531,34.31,71362.71,12.0,0.38372,0.00019,22.77171]
[1780339780179,34.31,71362.71,12.0,0.38372,0.00019,22.77171]
[1780339785239,34.31,71362.85,12.0,0.38375,0.00019,22.77225]
[1780339785587,34.31,71362.85,12.0,0.38375,0.00019,22.77225]
[1780339786503,34.31,71362.71,12.0,0.38372,0.00019,22.77175]
[1780339787818,34.31,71359.61,12.0,0.38314,0.00019,22.76054]
[1780339788262,34.31,71355.29,12.0,0.38234,0.00019,22.74483]
[1780339791345,34.31,71355.13,12.0,0.3823,0.00019,22.7442]
[1780339791895,34.31,71355.13,12.0,0.3823,0.00019,22.7442]
[1780339791911,34.31,71355.13,12.0,0.3823,0.00019,22.7442]
[1780339792768,34.31,71355.13,12.0,0.3823,0.00019,22.74418]
[1780339792855,34.31,71355.13,12.0,0.3823,0.00019,22.74418]
[1780339792901,34.31,71355.13,12.0,0.3823,0.00019,22.74418]
[1780339792893,34.31,71344.35,12.0,0.38029,0.00019,22.70456]
[1780339794887,34.31,71342.39,12.0,0.37993,0.00019,22.69731]
[1780339801688,34.31,71345.87,12.0,0.38058,0.00019,22.71024]
[1780339805849,34.31,71346.41,12.0,0.38068,0.00019,22.71224]
[1780339806880,34.31,71346.51,12.0,0.3807,0.00019,22.7126]
[1780339808387,34.31,71346.27,12.0,0.38065,0.00019,22.71171]
[1780339810916,34.31,71346.35,12.0,0.38067,0.00019,22.712]
[1780339811122,34.31,71346.41,12.0,0.38068,0.00019,22.71222]
[1780339814070,34.31,71347.89,12.0,0.38095,0.00019,22.71766]
[1780339820823,34.31,71347.46,12.0,0.38087,0.00019,22.71601]
[1780339825859,34.31,71347.85,12.0,0.38094,0.00019,22.71741]
[1780339828080,34.31,71348.14,12.0,0.38099,0.00019,22.71847]
[1780339833915,34.31,71347.71,12.0,0.38089,0.00019,22.71342]
[1780339835337,34.31,71348.09,12.0,0.38096,0.00019,22.71481]
[1780339835929,34.31,71341.12,12.0,0.37967,0.00019,22.68901]
[1780339837277,34.31,71340.06,12.0,0.37947,0.00019,22.68508]
[1780339837440,34.31,71340.06,12.0,0.37947,0.00019,22.68508]
[1780339837943,34.31,71348.81,12.0,0.3811,0.00019,22.71747]
[1780339841184,34.31,71351.37,12.0,0.38157,0.00019,22.72683]
[1780339841226,34.31,71351.37,12.0,0.38157,0.00019,22.72683]
[1780339841302,34.31,71351.37,12.0,0.38157,0.00019,22.72683]
[1780339841464,34.31,71351.37,12.0,0.38157,0.00019,22.72683]
[1780339841641,34.31,71351.37,12.0,0.38157,0.00019,22.72683]
[1780339843018,34.31,71356.19,12.0,0.38247,0.00019,22.74442]
[1780339843044,34.31,71356.19,12.0,0.38247,0.00019,22.74442]
[1780339843525,34.31,71356.19,12.0,0.38247,0.00019,22.74442]
[1780339843909,34.31,71356.19,12.0,0.38247,0.00019,22.74442]
[1780339843985,34.31,71367.7,12.0,0.38462,0.00019,22.78603]
[1780339844411,34.31,71367.7,12.0,0.38462,0.00019,22.78603]
[1780339845263,34.31,71373.26,12.0,0.38565,0.00019,22.80584]
[1780339847027,34.31,71374.16,12.0,0.38583,0.00019,22.8091]
[1780339848035,34.31,71373.64,12.0,0.38573,0.00019,22.80719]
[1780339849791,34.31,71377.32,12.0,0.38641,0.00019,22.82012]
[1780339849921,34.31,71377.32,12.0,0.38641,0.00019,22.82012]
[1780339850209,34.31,71378.75,12.0,0.38667,0.00019,22.8251]
[1780339850798,34.31,71380.64,12.0,0.38702,0.00019,22.83179]
[1780339851386,34.31,71380.64,12.0,0.38702,0.00019,22.83179]
[1780339851397,34.31,71380.64,12.0,0.38702,0.00019,22.83179]
[1780339851815,34.31,71380.64,12.0,0.38702,0.00019,22.83179]
[1780339851916,34.31,71384.71,12.0,0.38779,0.00019,22.8461]
[1780339853607,34.31,71380.64,12.0,0.38702,0.00019,22.8318]
[1780339853865,34.31,71380.64,12.0,0.38702,0.00019,22.8318]
[1780339854627,34.3,71369.18,12.0,0.38487,0.00019,22.7909]
[1780339860100,34.3,71364.38,12.0,0.38398,0.00019,22.77371]
[1780339865135,34.31,71365.38,12.0,0.38417,0.00019,22.77741]
[1780339868122,34.31,71367.04,12.0,0.38448,0.00019,22.78342]
[1780339869077,34.31,71369.15,12.0,0.38488,0.00019,22.79104]
[1780339871051,34.31,71369.34,12.0,0.38492,0.00019,22.79175]
[1780339871146,34.31,71369.34,12.0,0.38492,0.00019,22.79175]
[1780339871184,34.31,71369.34,12.0,0.38492,0.00019,22.79175]
[1780339873182,34.31,71364.95,12.0,0.3841,0.00019,22.77604]
[1780339873195,34.31,71364.95,12.0,0.3841,0.00019,22.77604]
[1780339874422,34.31,71362.57,12.0,0.38365,0.00019,22.76744]
[1780339874495,34.31,71362.57,12.0,0.38365,0.00019,22.76744]
[1780339874539,34.31,71362.57,12.0,0.38365,0.00019,22.76744]
[1780339875523,34.31,71359.09,12.0,0.383,0.00019,22.75484]
[1780339876781,34.31,71363.67,12.0,0.38386,0.00019,22.77141]
[1780339876814,34.31,71363.67,12.0,0.38386,0.00019,22.77141]
[1780339878376,34.31,71364.05,12.0,0.38393,0.00019,22.7728]
[1780339878798,34.31,71364.05,12.0,0.38393,0.00019,22.7728]
[1780339879240,34.31,71360.79,12.0,0.38332,0.00019,22.76103]
[1780339879376,34.31,71360.79,12.0,0.38332,0.00019,22.76103]
[1780339879429,34.31,71360.79,12.0,0.38332,0.00019,22.76103]
[1780339879627,34.31,71360.79,12.0,0.38332,0.00019,22.76103]
[1780339879865,34.31,71360.79,12.0,0.38332,0.00019,22.76103]
[1780339880418,34.31,71362.26,12.0,0.3836,0.00019,22.76635]
[1780339880504,34.31,71351.88,12.0,0.38166,0.00019,22.72858]
[1780339882502,34.31,71350.6,12.0,0.38142,0.00019,22.72387]
[1780339884292,34.31,71343.28,12.0,0.38006,0.00019,22.69687]
[1780339887217,34.31,71342.73,12.0,0.37996,0.00019,22.69486]
[1780339887218,34.31,71342.73,12.0,0.37996,0.00019,22.69486]
[1780339887326,34.31,71342.73,12.0,0.37996,0.00019,22.69486]
[1780339887541,34.31,71342.73,12.0,0.37996,0.00019,22.69486]
[1780339887671,34.31,71342.73,12.0,0.37996,0.00019,22.69486]
[1780339887676,34.31,71342.73,12.0,0.37996,0.00019,22.69486]
[1780339887763,34.31,71342.73,12.0,0.37996,0.00019,22.69486]
[1780339887803,34.31,71334.7,12.0,0.37847,0.00019,22.66495]
[1780339890086,34.31,71334.76,12.0,0.37848,0.00019,22.66523]
[1780339890297,34.31,71334.76,12.0,0.37848,0.00019,22.66523]
[1780339890403,34.31,71334.76,12.0,0.37848,0.00019,22.66523]
[1780339890660,34.31,71334.76,12.0,0.37848,0.00019,22.66523]
[1780339891900,34.31,71329.46,12.0,0.3775,0.00019,22.64534]
[1780339892451,34.31,71331.39,12.0,0.37784,0.00019,22.64924]
[1780339892485,34.31,71331.39,12.0,0.37784,0.00019,22.64924]
[1780339892662,34.31,71331.39,12.0,0.37784,0.00019,22.64924]
[1780339892724,34.31,71331.39,12.0,0.37784,0.00019,22.64924]
[1780339892778,34.31,71331.39,12.0,0.37784,0.00019,22.64924]
[1780339893449,34.31,71332.49,12.0,0.37805,0.00019,22.65342]
[1780339893795,34.31,71332.49,12.0,0.37805,0.00019,22.65342]
[1780339893837,34.31,71332.49,12.0,0.37805,0.00019,22.65342]
[1780339893897,34.31,71325.7,12.0,0.37679,0.00019,22.62786]
[1780339894458,34.31,71325.7,12.0,0.37679,0.00019,22.62786]
[1780339894544,34.31,71325.7,12.0,0.37679,0.00019,22.62786]
[1780339894719,34.31,71325.7,12.0,0.37679,0.00019,22.62786]
[1780339894832,34.31,71325.7,12.0,0.37679,0.00019,22.62786]
[1780339894923,34.31,71325.7,12.0,0.37679,0.00019,22.62786]
[1780339894946,34.31,71325.7,12.0,0.37679,0.00019,22.62786]
[1780339895808,34.31,71325.29,12.0,0.37672,0.00019,22.62638]
[1780339896512,34.32,71320.79,12.0,0.37588,0.00019,22.60933]
[1780339896666,34.32,71320.79,12.0,0.37588,0.00019,22.60933]
[1780339896679,34.32,71320.79,12.0,0.37588,0.00019,22.60933]
[1780339896709,34.32,71320.79,12.0,0.37588,0.00019,22.60933]
[1780339896842,34.32,71320.79,12.0,0.37588,0.00019,22.60933]
[1780339896853,34.32,71320.79,12.0,0.37588,0.00019,22.60933]
[1780339897044,34.32,71319.55,12.0,0.37566,0.00019,22.60466]
[1780339899104,34.32,71314.79,12.0,0.37478,0.00019,22.58648]
[1780339900171,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339900211,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339900305,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339900336,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339900817,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339900858,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339900898,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339900964,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339901033,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339901042,34.32,71314.96,12.0,0.37481,0.00019,22.5872]
[1780339901058,34.32,71314.79,12.0,0.37479,0.00019,22.58667]
[1780339901214,34.32,71314.79,12.0,0.37479,0.00019,22.58667]
[1780339901303,34.32,71314.79,12.0,0.37479,0.00019,22.58667]
[1780339901413,34.32,71314.79,12.0,0.37479,0.00019,22.58667]
[1780339901437,34.32,71314.79,12.0,0.37479,0.00019,22.58667]
[1780339901762,34.32,71314.79,12.0,0.37479,0.00019,22.58667]
[1780339901971,34.32,71314.79,12.0,0.37479,0.00019,22.58667]
[1780339902040,34.32,71314.79,12.0,0.37479,0.00019,22.58667]
[1780339902007,34.32,71321.49,12.0,0.37604,0.00019,22.61239]
[1780339902419,34.32,71321.49,12.0,0.37604,0.00019,22.61239]
[1780339902648,34.32,71321.49,12.0,0.37604,0.00019,22.61239]
[1780339902718,34.32,71330.29,12.0,0.37767,0.00019,22.6458]
[1780339903231,34.32,71330.29,12.0,0.37767,0.00019,22.6458]
[1780339903424,34.32,71330.29,12.0,0.37767,0.00019,22.6458]
[1780339903441,34.32,71330.29,12.0,0.37767,0.00019,22.6458]
[1780339903585,34.32,71330.29,12.0,0.37767,0.00019,22.6458]
[1780339903711,34.32,71330.29,12.0,0.37767,0.00019,22.6458]
[1780339903986,34.32,71330.29,12.0,0.37767,0.00019,22.6458]
[1780339904015,34.32,71330.29,12.0,0.37767,0.00019,22.6458]
[1780339904004,34.32,71340.81,12.0,0.37963,0.00019,22.6852]
[1780339904104,34.32,71340.81,12.0,0.37963,0.00019,22.6852]
[1780339904379,34.32,71340.81,12.0,0.37963,0.00019,22.6852]
[1780339904793,34.32,71340.81,12.0,0.37963,0.00019,22.6852]
[1780339904894,34.32,71348.53,12.0,0.38107,0.00019,22.71377]
[1780339905122,34.32,71348.53,12.0,0.38107,0.00019,22.71377]
[1780339905196,34.32,71348.53,12.0,0.38107,0.00019,22.71377]
[1780339905328,34.32,71348.53,12.0,0.38107,0.00019,22.71377]
[1780339905384,34.32,71348.53,12.0,0.38107,0.00019,22.71377]
[1780339905750,34.32,71359.8,12.0,0.38317,0.00019,22.75491]
[1780339906413,34.32,71359.8,12.0,0.38317,0.00019,22.75491]
[1780339907678,34.32,71363.88,12.0,0.38393,0.00019,22.76965]
[1780339912175,34.32,71364.77,12.0,0.3841,0.00019,22.77291]
[1780339913308,34.32,71367.04,12.0,0.38453,0.00019,22.78108]
[1780339915602,34.32,71367.2,12.0,0.38456,0.00019,22.78168]
[1780339917059,34.32,71359.33,12.0,0.38309,0.00019,22.75337]
[1780339917995,34.32,71359.33,12.0,0.38309,0.00019,22.75337]
[1780339923580,34.32,71363.72,12.0,0.38391,0.00019,22.76924]
[1780339924331,34.32,71363.72,12.0,0.38391,0.00019,22.76924]
[1780339924448,34.32,71363.72,12.0,0.38391,0.00019,22.76924]
[1780339924489,34.32,71363.72,12.0,0.38391,0.00019,22.76924]
[1780339924913,34.32,71363.72,12.0,0.38391,0.00019,22.76924]
[1780339925005,34.33,71371.56,12.0,0.38538,0.00019,22.79736]
[1780339925159,34.33,71371.56,12.0,0.38538,0.00019,22.79736]
[1780339925230,34.33,71371.56,12.0,0.38538,0.00019,22.79736]
[1780339925336,34.33,71371.56,12.0,0.38538,0.00019,22.79736]
[1780339925410,34.33,71371.56,12.0,0.38538,0.00019,22.79736]
[1780339925567,34.33,71371.56,12.0,0.38538,0.00019,22.79736]
[1780339926046,34.33,71371.56,12.0,0.38538,0.00019,22.79736]
[1780339925806,34.32,71379.58,12.0,0.38687,0.00019,22.82575]
[1780339926461,34.32,71379.58,12.0,0.38687,0.00019,22.82575]
[1780339929017,34.32,71381.24,12.0,0.38718,0.00019,22.83146]
[1780339929058,34.32,71381.63,12.0,0.38724,0.00019,22.83277]
[1780339934832,34.32,71383.1,12.0,0.38753,0.00019,22.83803]
[1780339937037,34.32,71385.21,12.0,0.38792,0.00019,22.84547]
[1780339937679,34.32,71384.87,12.0,0.38786,0.00019,22.84426]
[1780339942714,34.32,71384.36,12.0,0.38774,0.00019,22.84212]
[1780339944207,34.32,71383.4,12.0,0.38756,0.00019,22.83869]
[1780339944734,34.32,71387.77,12.0,0.38838,0.00019,22.854]
[1780339951148,34.32,71389.06,12.0,0.38862,0.00019,22.85857]
[1780339951495,34.32,71389.06,12.0,0.38862,0.00019,22.85857]
[1780339951970,34.32,71389.06,12.0,0.38862,0.00019,22.85857]
[1780339952301,34.32,71388.64,12.0,0.38853,0.00019,22.85376]
[1780339957825,34.32,71389.32,12.0,0.38866,0.00019,22.85622]
[1780339962860,34.32,71389.03,12.0,0.38861,0.00019,22.85528]
[1780339967895,34.32,71389.34,12.0,0.38868,0.00019,22.85642]
[1780339968411,34.32,71389.34,12.0,0.38868,0.00019,22.85642]
[1780339969279,34.32,71389.79,12.0,0.38876,0.00019,22.858]
[1780339969332,34.32,71389.79,12.0,0.38876,0.00019,22.858]
[1780339971499,34.32,71391.38,12.0,0.38906,0.00019,22.86354]
[1780339972267,34.32,71391.35,12.0,0.38906,0.00019,22.86344]
[1780339972895,34.32,71391.35,12.0,0.38906,0.00019,22.86344]
[1780339972924,34.32,71391.35,12.0,0.38906,0.00019,22.86344]
[1780339973482,34.32,71395.22,12.0,0.38978,0.00019,22.87683]
[1780339973938,34.32,71402.29,12.0,0.39111,0.00019,22.90109]
[1780339974576,34.32,71402.29,12.0,0.39111,0.00019,22.90109]
[1780339977250,34.32,71403.87,12.0,0.3914,0.00019,22.90642]
[1780339983001,34.32,71406.28,12.0,0.39184,0.00019,22.9145]
[1780339983785,34.32,71406.28,12.0,0.39184,0.00019,22.9145]
[1780339985448,34.32,71406.13,12.0,0.39181,0.00019,22.91394]
[1780339986468,34.32,71406.03,12.0,0.39179,0.00019,22.91358]
[1780339986509,34.32,71406.03,12.0,0.39179,0.00019,22.91358]
[1780339986592,34.32,71406.03,12.0,0.39179,0.00019,22.91358]
[1780339986866,34.32,71406.03,12.0,0.39179,0.00019,22.91358]
[1780339987469,34.32,71405.85,12.0,0.39176,0.00019,22.91295]
[1780339987472,34.32,71405.85,12.0,0.39176,0.00019,22.91295]
[1780339987565,34.32,71405.85,12.0,0.39176,0.00019,22.91295]
[1780339987836,34.32,71405.85,12.0,0.39176,0.00019,22.91295]
[1780339988036,34.32,71411.4,12.0,0.3928,0.00019,22.93178]
[1780339988495,34.32,71411.4,12.0,0.3928,0.00019,22.93178]
[1780339989029,34.32,71411.4,12.0,0.3928,0.00019,22.93178]
[1780339989043,34.32,71418.85,12.0,0.39421,0.00019,22.95679]
[1780339989954,34.32,71418.85,12.0,0.39421,0.00019,22.95679]
[1780339990397,34.32,71421.09,12.0,0.39463,0.00019,22.96427]
[1780339990524,34.32,71421.09,12.0,0.39463,0.00019,22.96427]
[1780339990590,34.32,71421.09,12.0,0.39463,0.00019,22.96427]
[1780339991165,34.32,71425.55,12.0,0.39547,0.00019,22.97906]
[1780339992979,34.32,71426.05,12.0,0.39557,0.00019,22.98073]
[1780339995157,34.32,71425.62,12.0,0.39549,0.00019,22.97937]
[1780339995641,34.32,71427.15,12.0,0.39578,0.00019,22.98443]
[1780339996641,34.32,71431.72,12.0,0.39664,0.00019,22.99944]
[1780339996751,34.32,71431.72,12.0,0.39664,0.00019,22.99944]
[1780339997106,34.32,71438.87,12.0,0.39799,0.00019,23.02266]
[1780339997645,34.32,71438.87,12.0,0.39799,0.00019,23.02266]
[1780339997784,34.32,71438.87,12.0,0.39799,0.00019,23.02266]
[1780339997914,34.32,71438.87,12.0,0.39799,0.00019,23.02266]
[1780339997959,34.32,71438.87,12.0,0.39799,0.00019,23.02266]
[1780339997994,34.32,71438.87,12.0,0.39799,0.00019,23.02266]
[1780339998430,34.32,71444.36,12.0,0.39902,0.00019,23.04031]
[1780339998656,34.32,71444.36,12.0,0.39902,0.00019,23.04031]
[1780339999120,34.32,71450.39,12.0,0.40016,0.00019,23.0595]
[1780340002877,34.32,71451.67,12.0,0.4004,0.00019,23.06349]
[1780340002902,34.32,71451.67,12.0,0.4004,0.00019,23.06349]
[1780340002950,34.32,71451.67,12.0,0.4004,0.00019,23.06349]
[1780340002973,34.32,71451.67,12.0,0.4004,0.00019,23.06349]
[1780340003037,34.32,71451.67,12.0,0.4004,0.00019,23.06349]
[1780340003150,34.32,71457.58,12.0,0.40151,0.00019,23.08208]
[1780340004546,34.32,71462.09,12.0,0.40236,0.00019,23.09612]
[1780340010204,34.32,71462.58,12.0,0.40244,0.00019,23.0975]
[1780340013262,34.32,71464.84,12.0,0.40285,0.00019,23.1011]
[1780340013410,34.32,71464.84,12.0,0.40285,0.00019,23.1011]
[1780340015416,34.32,71465.72,12.0,0.40301,0.00019,23.10378]
[1780340016035,34.32,71465.72,12.0,0.40301,0.00019,23.10378]
[1780340019783,34.31,71467.45,12.0,0.40334,0.00019,23.10905]
[1780340019790,34.31,71467.45,12.0,0.40334,0.00019,23.10905]
[1780340021818,34.31,71467.55,12.0,0.40335,0.00019,23.10933]
[1780340023606,34.31,71467.76,12.0,0.40339,0.00019,23.10994]
[1780340023651,34.31,71467.76,12.0,0.40339,0.00019,23.10994]
[1780340023909,34.31,71467.76,12.0,0.40339,0.00019,23.10994]
[1780340024175,34.31,71467.09,12.0,0.40326,0.00019,23.10784]
[1780340027331,34.31,71470.97,12.0,0.404,0.00019,23.11982]
[1780340027903,34.31,71470.97,12.0,0.404,0.00019,23.11982]
[1780340034372,34.32,71471.39,12.0,0.40409,0.00019,23.12129]
[1780340039407,34.32,71471.58,12.0,0.40413,0.00019,23.12198]
[1780340040804,34.32,71471.58,12.0,0.40413,0.00019,23.12198]
[1780340040826,34.32,71471.58,12.0,0.40413,0.00019,23.12198]
[1780340042552,34.32,71468.04,12.0,0.40347,0.00019,23.11117]
[1780340042889,34.32,71460.9,12.0,0.40212,0.00019,23.08909]
[1780340044416,34.32,71458.97,12.0,0.40176,0.00019,23.08306]
[1780340044466,34.32,71458.97,12.0,0.40176,0.00019,23.08306]
[1780340046756,34.33,71454.11,12.0,0.40085,0.00019,23.06794]
[1780340047150,34.33,71452.94,12.0,0.40063,0.00019,23.06431]
[1780340047623,34.33,71452.94,12.0,0.40063,0.00019,23.06431]
[1780340049668,34.33,71449.99,12.0,0.40007,0.00019,23.05496]
[1780340050131,34.33,71449.99,12.0,0.40007,0.00019,23.05496]
[1780340055519,34.32,71451.36,12.0,0.40033,0.00019,23.0592]
[1780340056345,34.32,71451.36,12.0,0.40033,0.00019,23.0592]
[1780340056449,34.32,71451.36,12.0,0.40033,0.00019,23.0592]
[1780340056473,34.32,71451.36,12.0,0.40033,0.00019,23.0592]
[1780340056574,34.32,71451.36,12.0,0.40033,0.00019,23.0592]
[1780340056632,34.32,71451.36,12.0,0.40033,0.00019,23.0592]
[1780340057499,34.32,71452.83,12.0,0.4006,0.00019,23.06383]
[1780340057513,34.32,71452.83,12.0,0.4006,0.00019,23.06383]
[1780340063575,34.32,71454.87,12.0,0.40098,0.00019,23.07011]
[1780340068610,34.32,71454.06,12.0,0.40082,0.00019,23.06745]
[1780340073646,34.32,71453.52,12.0,0.40069,0.00019,23.06227]
[1780340075149,34.32,71453.52,12.0,0.40069,0.00019,23.06227]
[1780340077127,34.32,71455.34,12.0,0.40103,0.00019,23.06797]
[1780340081679,34.31,71455.2,12.0,0.401,0.00019,23.06742]
[1780340081868,34.31,71455.2,12.0,0.401,0.00019,23.06742]
[1780340081960,34.31,71455.2,12.0,0.401,0.00019,23.06742]
[1780340082205,34.31,71455.2,12.0,0.401,0.00019,23.06742]
[1780340082840,34.31,71456.46,12.0,0.40124,0.00019,23.07134]
[1780340083318,34.31,71460.57,12.0,0.40201,0.00019,23.08419]
[1780340088751,34.31,71462.46,12.0,0.40236,0.00019,23.08993]
[1780340094793,34.3,71462.12,12.0,0.40228,0.00019,23.08865]
[1780340099828,34.3,71462.66,12.0,0.40237,0.00019,23.09019]
[1780340104862,34.3,71463.42,12.0,0.4025,0.00019,23.0924]
[1780340109898,34.29,71463.51,12.0,0.40251,0.00019,23.09253]
[1780340114933,34.29,71463.84,12.0,0.40256,0.00019,23.09341]
[1780340119968,34.29,71463.6,12.0,0.40251,0.00019,23.09252]
[1780340123103,34.29,71463.23,12.0,0.40243,0.00019,23.09131]
[1780340128141,34.28,71463.33,12.0,0.40244,0.00019,23.09149]
[1780340128212,34.28,71463.33,12.0,0.40244,0.00019,23.09149]
[1780340128239,34.28,71463.33,12.0,0.40244,0.00019,23.09149]
[1780340130398,34.28,71457.94,12.0,0.40142,0.00019,23.07457]
[1780340130518,34.28,71457.94,12.0,0.40142,0.00019,23.07457]
[1780340130733,34.28,71457.94,12.0,0.40142,0.00019,23.07457]
[1780340130801,34.28,71457.94,12.0,0.40142,0.00019,23.07457]
[1780340131128,34.28,71457.94,12.0,0.40142,0.00019,23.07457]
[1780340131174,34.28,71443.96,12.0,0.39876,0.00019,23.02679]
[1780340131308,34.28,71443.96,12.0,0.39876,0.00019,23.02679]
[1780340131654,34.28,71443.96,12.0,0.39876,0.00019,23.02679]
[1780340131796,34.28,71443.96,12.0,0.39876,0.00019,23.02679]
[1780340132042,34.28,71443.96,12.0,0.39876,0.00019,23.02679]
[1780340132152,34.28,71443.96,12.0,0.39876,0.00019,23.02679]
[1780340132209,34.28,71443.96,12.0,0.39876,0.00019,23.02679]
[1780340132264,34.28,71443.96,12.0,0.39876,0.00019,23.02679]
[1780340132244,34.28,71431.37,12.0,0.39639,0.00019,22.98596]
[1780340132761,34.28,71431.37,12.0,0.39639,0.00019,22.98596]
[1780340133027,34.28,71431.37,12.0,0.39639,0.00019,22.98596]
[1780340133411,34.28,71429.86,12.0,0.39611,0.00019,22.98104]
[1780340134680,34.28,71429.6,12.0,0.39606,0.00019,22.98021]
[1780340138266,34.28,71429.13,12.0,0.39598,0.00019,22.97877]
[1780340138304,34.28,71429.13,12.0,0.39598,0.00019,22.97877]
[1780340138362,34.29,71429.19,12.0,0.39599,0.00019,22.979]
[1780340138412,34.29,71429.19,12.0,0.39599,0.00019,22.979]
[1780340138699,34.29,71429.19,12.0,0.39599,0.00019,22.979]
[1780340138805,34.29,71429.19,12.0,0.39599,0.00019,22.979]
[1780340139099,34.29,71429.19,12.0,0.39599,0.00019,22.979]
[1780340139115,34.28,71419.38,12.0,0.39414,0.00019,22.9465]
[1780340141320,34.28,71415.61,12.0,0.39343,0.00019,22.93391]
[1780340141338,34.28,71415.61,12.0,0.39343,0.00019,22.93391]
[1780340141902,34.28,71415.61,12.0,0.39343,0.00019,22.93391]
[1780340142136,34.29,71414.87,12.0,0.3933,0.00019,22.93148]
[1780340143524,34.29,71415.04,12.0,0.39333,0.00019,22.93211]
[1780340143597,34.29,71415.04,12.0,0.39333,0.00019,22.93211]
[1780340146164,34.29,71425.23,12.0,0.39526,0.00019,22.96621]
[1780340151203,34.29,71425.36,12.0,0.3953,0.00019,22.96683]
[1780340154028,34.3,71425.9,12.0,0.3954,0.00019,22.96869]
[1780340156516,34.3,71426.31,12.0,0.39549,0.00019,22.97015]
[1780340156531,34.3,71426.31,12.0,0.39549,0.00019,22.97015]
[1780340162281,34.3,71428.02,12.0,0.39582,0.00019,22.97599]
[1780340165676,34.3,71429.77,12.0,0.39616,0.00019,22.98183]
[1780340167304,34.3,71429.42,12.0,0.39609,0.00019,22.98071]
[1780340167709,34.3,71428.34,12.0,0.39589,0.00019,22.9772]
[1780340173360,34.31,71429.15,12.0,0.39606,0.00019,22.98004]
[1780340178406,34.31,71430.9,12.0,0.39639,0.00019,22.98589]
[1780340178528,34.31,71430.9,12.0,0.39639,0.00019,22.98589]
[1780340184022,34.31,71435.83,12.0,0.39733,0.00019,23.00215]
[1780340184274,34.31,71435.83,12.0,0.39733,0.00019,23.00215]
[1780340184319,34.31,71435.83,12.0,0.39733,0.00019,23.00215]
[1780340189480,34.32,71439.64,12.0,0.39807,0.00019,23.01474]
[1780340191123,34.32,71439.64,12.0,0.39807,0.00019,23.01474]
[1780340193675,34.32,71438.19,12.0,0.39779,0.00019,23.00685]
[1780340198482,34.33,71438.79,12.0,0.39792,0.00019,23.00901]
[1780340198514,34.33,71438.79,12.0,0.39792,0.00019,23.00901]
[1780340198908,34.33,71438.79,12.0,0.39792,0.00019,23.00901]
[1780340198966,34.33,71438.79,12.0,0.39792,0.00019,23.00901]
[1780340199219,34.33,71438.79,12.0,0.39792,0.00019,23.00901]
[1780340199249,34.33,71438.79,12.0,0.39792,0.00019,23.00901]
[1780340199349,34.33,71438.79,12.0,0.39792,0.00019,23.00901]
[1780340199547,34.33,71441.84,12.0,0.39849,0.00019,23.01884]
[1780340199607,34.33,71441.84,12.0,0.39849,0.00019,23.01884]
[1780340200337,34.33,71441.84,12.0,0.39849,0.00019,23.01884]
[1780340200293,34.33,71434.09,12.0,0.39703,0.00019,22.99379]
[1780340201564,34.33,71439.99,12.0,0.39815,0.00019,23.01291]
[1780340206675,34.33,71441.08,12.0,0.39835,0.00019,23.01644]
[1780340206692,34.33,71441.08,12.0,0.39835,0.00019,23.01644]
[1780340206798,34.33,71441.08,12.0,0.39835,0.00019,23.01644]
[1780340207075,34.33,71441.08,12.0,0.39835,0.00019,23.01644]
[1780340207783,34.33,71442.01,12.0,0.39853,0.00019,23.01943]
[1780340207822,34.33,71448.83,12.0,0.39981,0.00019,23.04123]
[1780340211460,34.33,71449.56,12.0,0.39995,0.00019,23.04351]
[1780340212212,34.33,71449.56,12.0,0.39995,0.00019,23.04351]
[1780340212785,34.33,71436.82,12.0,0.39755,0.00019,23.00262]
[1780340215721,34.33,71433.52,12.0,0.39693,0.00019,22.99193]
[1780340216680,34.33,71432.7,12.0,0.39677,0.00019,22.98927]
[1780340216970,34.33,71432.7,12.0,0.39677,0.00019,22.98927]
[1780340218308,34.33,71430.7,12.0,0.3964,0.00019,22.9828]
[1780340218325,34.33,71430.7,12.0,0.3964,0.00019,22.9828]
[1780340219692,34.33,71440.49,12.0,0.39825,0.00019,23.0146]
[1780340222344,34.33,71443.31,12.0,0.39878,0.00019,23.02367]
[1780340227749,34.33,71439.68,12.0,0.39809,0.00019,23.01199]
[1780340231001,34.33,71436.3,12.0,0.39746,0.00019,23.00107]
[1780340231210,34.33,71436.3,12.0,0.39746,0.00019,23.00107]
[1780340232557,34.33,71427.8,12.0,0.39586,0.00019,22.97335]
[1780340234106,34.33,71428.64,12.0,0.39602,0.00019,22.97612]
[1780340237050,34.33,71429.4,12.0,0.39617,0.00019,22.97869]
[1780340237760,34.33,71427.42,12.0,0.3958,0.00019,22.97225]
[1780340237819,34.33,71421.27,12.0,0.39464,0.00019,22.95194]
[1780340238730,34.33,71421.27,12.0,0.39464,0.00019,22.95194]
[1780340239825,34.33,71419.87,12.0,0.39438,0.00019,22.94732]
[1780340242615,34.34,71419.51,12.0,0.39432,0.00019,22.94625]
[1780340243123,34.34,71419.51,12.0,0.39432,0.00019,22.94625]
[1780340244666,34.34,71423.81,12.0,0.39513,0.00019,22.96058]
[1780340250917,34.34,71426.21,12.0,0.3956,0.00019,22.96872]
[1780340253433,34.34,71430.0,12.0,0.3963,0.00019,22.97783]
[1780340254478,34.34,71431.08,12.0,0.3965,0.00019,22.98139]
[1780340255672,34.34,71431.08,12.0,0.3965,0.00019,22.98142]
[1780340260981,34.35,71432.88,12.0,0.39686,0.00019,22.98749]
[1780340266016,34.35,71433.86,12.0,0.39705,0.00019,22.99087]
[1780340267370,34.35,71433.86,12.0,0.39705,0.00019,22.99087]
[1780340268143,34.35,71433.54,12.0,0.397,0.00019,22.98987]
[1780340268208,34.35,71433.54,12.0,0.397,0.00019,22.98987]
[1780340268345,34.35,71433.54,12.0,0.397,0.00019,22.98987]
[1780340268418,34.35,71426.93,12.0,0.39575,0.00019,22.96829]
[1780340269048,34.35,71426.93,12.0,0.39575,0.00019,22.96829]
[1780340269393,34.35,71426.93,12.0,0.39575,0.00019,22.96829]
[1780340269544,34.35,71422.1,12.0,0.39485,0.00019,22.95239]
[1780340269899,34.35,71422.1,12.0,0.39485,0.00019,22.95239]
[1780340271602,34.35,71421.92,12.0,0.39482,0.00019,22.95187]
[1780340275395,34.36,71421.28,12.0,0.3947,0.00019,22.94986]
[1780340275443,34.36,71421.28,12.0,0.3947,0.00019,22.94986]
[1780340275446,34.36,71421.28,12.0,0.3947,0.00019,22.94986]
[1780340275460,34.36,71421.18,12.0,0.39469,0.00019,22.94957]
[1780340275468,34.36,71421.18,12.0,0.39469,0.00019,22.94957]
[1780340275527,34.36,71421.18,12.0,0.39469,0.00019,22.94957]
[1780340275697,34.36,71421.18,12.0,0.39469,0.00019,22.94957]
[1780340275720,34.36,71421.18,12.0,0.39469,0.00019,22.94957]
[1780340276022,34.36,71421.18,12.0,0.39469,0.00019,22.94957]
[1780340276084,34.36,71421.18,12.0,0.39469,0.00019,22.94957]
[1780340276278,34.36,71413.33,12.0,0.39321,0.00019,22.92335]
[1780340277093,34.36,71404.78,12.0,0.3916,0.00019,22.89446]
[1780340278103,34.36,71404.78,12.0,0.3916,0.00019,22.89446]
[1780340278812,34.36,71404.0,12.0,0.39146,0.00019,22.89179]
[1780340284142,34.35,71402.71,12.0,0.39121,0.00019,22.88734]
[1780340285811,34.35,71403.5,12.0,0.39136,0.00019,22.89002]
[1780340292198,34.35,71407.88,12.0,0.39217,0.00019,22.90476]
[1780340293972,34.35,71407.95,12.0,0.39219,0.00019,22.90497]
[1780340295820,34.35,71408.02,12.0,0.3922,0.00019,22.90516]
[1780340295824,34.35,71408.02,12.0,0.3922,0.00019,22.90516]
[1780340295842,34.35,71408.02,12.0,0.3922,0.00019,22.90516]
[1780340295989,34.35,71408.02,12.0,0.3922,0.00019,22.90516]
[1780340296226,34.35,71414.21,12.0,0.39336,0.00019,22.92598]
[1780340296598,34.35,71414.21,12.0,0.39336,0.00019,22.92598]
[1780340299464,34.35,71419.84,12.0,0.39442,0.00019,22.94485]
[1780340300840,34.35,71418.94,12.0,0.39426,0.00019,22.94194]
[1780340306295,34.36,71420.64,12.0,0.39459,0.00019,22.94782]
[1780340307955,34.36,71420.66,12.0,0.3946,0.00019,22.94793]
[1780340313345,34.36,71420.99,12.0,0.39466,0.00019,22.94587]
[1780340318380,34.37,71419.9,12.0,0.39446,0.00019,22.94244]
[1780340320137,34.37,71419.67,12.0,0.39442,0.00019,22.94172]
[1780340321329,34.37,71421.61,12.0,0.39479,0.00019,22.94819]
[1780340321424,34.37,71421.61,12.0,0.39479,0.00019,22.94819]
[1780340321449,34.37,71421.61,12.0,0.39479,0.00019,22.94819]
[1780340322418,34.37,71430.46,12.0,0.39646,0.00019,22.97735]
[1780340323402,34.37,71430.46,12.0,0.39646,0.00019,22.97735]
[1780340328460,34.37,71433.35,12.0,0.39701,0.00019,22.98686]
[1780340331507,34.37,71433.24,12.0,0.39699,0.00019,22.98653]
[1780340331551,34.37,71433.27,12.0,0.397,0.00019,22.98664]
[1780340331649,34.37,71433.27,12.0,0.397,0.00019,22.98664]
[1780340332678,34.37,71436.58,12.0,0.39762,0.00019,22.99739]
[1780340334022,34.37,71440.4,12.0,0.39834,0.00019,23.00971]
[1780340339302,34.37,71439.69,12.0,0.39821,0.00019,23.00743]
[1780340339341,34.37,71439.69,12.0,0.39821,0.00019,23.00743]
[1780340340005,34.37,71439.5,12.0,0.39817,0.00019,23.00682]
[1780340340173,34.37,71439.5,12.0,0.39817,0.00019,23.00682]
[1780340340506,34.37,71435.8,12.0,0.39747,0.00019,22.99489]
[1780340341417,34.37,71426.76,12.0,0.39577,0.00019,22.96542]
[1780340341583,34.37,71426.76,12.0,0.39577,0.00019,22.96542]
[1780340342285,34.37,71426.76,12.0,0.39577,0.00019,22.96542]
[1780340342315,34.37,71426.76,12.0,0.39577,0.00019,22.96542]
[1780340343154,34.37,71424.42,12.0,0.39533,0.00019,22.95771]
[1780340348604,34.37,71423.86,12.0,0.39522,0.00019,22.95579]
[1780340351870,34.37,71423.42,12.0,0.39514,0.00019,22.95431]
[1780340357667,34.37,71424.15,12.0,0.39528,0.00019,22.95684]
[1780340362772,34.37,71425.37,12.0,0.39552,0.00019,22.96093]
[1780340368744,34.38,71424.86,12.0,0.39543,0.00019,22.95938]
[1780340373789,34.38,71424.27,12.0,0.39531,0.00019,22.95414]
[1780340379821,34.38,71424.93,12.0,0.39544,0.00019,22.95645]
[1780340384856,34.38,71425.41,12.0,0.39554,0.00019,22.95812]
[1780340387185,34.38,71424.88,12.0,0.39544,0.00019,22.95639]
[1780340387194,34.38,71424.88,12.0,0.39544,0.00019,22.95639]
[1780340388021,34.38,71424.87,12.0,0.39544,0.00019,22.9564]
[1780340388552,34.38,71424.87,12.0,0.39544,0.00019,22.9564]
[1780340388929,34.38,71420.22,12.0,0.39456,0.00019,22.941]
[1780340393046,34.38,71413.36,12.0,0.39327,0.00019,22.91804]
[1780340398953,34.38,71412.64,12.0,0.39312,0.00019,22.91542]
[1780340400732,34.38,71412.79,12.0,0.39315,0.00019,22.9159]
[1780340400821,34.38,71412.79,12.0,0.39315,0.00019,22.9159]
[1780340400848,34.38,71412.79,12.0,0.39315,0.00019,22.9159]
[1780340401062,34.38,71412.79,12.0,0.39315,0.00019,22.9159]
[1780340401103,34.38,71412.79,12.0,0.39315,0.00019,22.9159]
[1780340401271,34.38,71412.79,12.0,0.39315,0.00019,22.9159]
[1780340404724,34.38,71413.63,12.0,0.3933,0.00019,22.91867]
[1780340405269,34.38,71413.63,12.0,0.3933,0.00019,22.91867]
[1780340406107,34.38,71413.52,12.0,0.39328,0.00019,22.91824]
[1780340409242,34.37,71413.77,12.0,0.39332,0.00019,22.91901]
[1780340412416,34.37,71413.25,12.0,0.39322,0.00019,22.91718]
[1780340413567,34.37,71413.51,12.0,0.39326,0.00019,22.91799]
[1780340413785,34.37,71411.76,12.0,0.39293,0.00019,22.91211]
[1780340415782,34.37,71410.49,12.0,0.39269,0.00019,22.90778]
[1780340415804,34.37,71410.49,12.0,0.39269,0.00019,22.90778]
[1780340415825,34.37,71410.49,12.0,0.39269,0.00019,22.90778]
[1780340418131,34.37,71400.68,12.0,0.39085,0.00019,22.87445]
[1780340420094,34.37,71401.11,12.0,0.39093,0.00019,22.87591]
[1780340422250,34.37,71401.47,12.0,0.39099,0.00019,22.87712]
[1780340423017,34.37,71399.72,12.0,0.39067,0.00019,22.87113]
[1780340423370,34.37,71393.17,12.0,0.38944,0.00019,22.84861]
[1780340425778,34.37,71397.0,12.0,0.39016,0.00019,22.8618]
[1780340431556,34.37,71398.37,12.0,0.39041,0.00019,22.86648]
[1780340432080,34.37,71398.15,12.0,0.39035,0.00019,22.86233]
[1780340432794,34.37,71399.5,12.0,0.39061,0.00019,22.86694]
[1780340432820,34.37,71399.5,12.0,0.39061,0.00019,22.86694]
[1780340433122,34.37,71399.5,12.0,0.39061,0.00019,22.86694]
[1780340433710,34.37,71394.21,12.0,0.38961,0.00019,22.84876]
[1780340433715,34.37,71394.21,12.0,0.38961,0.00019,22.84876]
[1780340434202,34.37,71385.5,12.0,0.38798,0.00019,22.81853]
[1780340434991,34.37,71385.5,12.0,0.38798,0.00019,22.81853]
[1780340435699,34.37,71384.48,12.0,0.38779,0.00019,22.81499]
[1780340435865,34.37,71384.48,12.0,0.38779,0.00019,22.81499]
[1780340435902,34.37,71384.48,12.0,0.38779,0.00019,22.81499]
[1780340435953,34.37,71384.48,12.0,0.38779,0.00019,22.81499]
[1780340435974,34.37,71384.48,12.0,0.38779,0.00019,22.81499]
[1780340436048,34.37,71384.48,12.0,0.38779,0.00019,22.81499]
[1780340436252,34.37,71384.48,12.0,0.38779,0.00019,22.81499]
[1780340436350,34.37,71384.48,12.0,0.38779,0.00019,22.81499]
[1780340436433,34.37,71378.26,12.0,0.38663,0.00019,22.79307]
[1780340437595,34.37,71378.26,12.0,0.38663,0.00019,22.79307]
[1780340438119,34.37,71374.32,12.0,0.38589,0.00019,22.77907]
[1780340440133,34.37,71373.98,12.0,0.38582,0.00019,22.77785]
[1780340440445,34.37,71373.98,12.0,0.38582,0.00019,22.77785]
[1780340440475,34.37,71373.98,12.0,0.38582,0.00019,22.77785]
[1780340440488,34.37,71373.98,12.0,0.38582,0.00019,22.77785]
[1780340441028,34.37,71375.69,12.0,0.38614,0.00019,22.78395]
[1780340441207,34.37,71375.69,12.0,0.38614,0.00019,22.78395]
[1780340441567,34.36,71383.27,12.0,0.38756,0.00019,22.8106]
[1780340442258,34.37,71391.66,12.0,0.38913,0.00019,22.83984]
[1780340447293,34.37,71392.45,12.0,0.38928,0.00019,22.84261]
[1780340452328,34.37,71390.74,12.0,0.38896,0.00019,22.83673]
[1780340455032,34.37,71389.74,12.0,0.38878,0.00019,22.83328]
[1780340455068,34.37,71389.74,12.0,0.38878,0.00019,22.83328]
[1780340456052,34.37,71388.25,12.0,0.3885,0.00019,22.82812]
[1780340460386,34.37,71379.47,12.0,0.38686,0.00019,22.79749]
[1780340460762,34.37,71379.47,12.0,0.38686,0.00019,22.79749]
[1780340460914,34.37,71379.47,12.0,0.38686,0.00019,22.79749]
[1780340461528,34.37,71379.47,12.0,0.38686,0.00019,22.79749]
[1780340467435,34.37,71387.74,12.0,0.38842,0.00019,22.82661]
[1780340469098,34.37,71386.5,12.0,0.38819,0.00019,22.8223]
[1780340469449,34.37,71386.15,12.0,0.38812,0.00019,22.8211]
[1780340475550,34.37,71386.67,12.0,0.3882,0.00019,22.82262]
[1780340476211,34.36,71386.71,12.0,0.3882,0.00019,22.82261]
[1780340476498,34.36,71388.13,12.0,0.38846,0.00019,22.82748]
[1780340481533,34.36,71392.79,12.0,0.38934,0.00019,22.84372]
[1780340486568,34.37,71393.81,12.0,0.38953,0.00019,22.84728]
[1780340491603,34.37,71393.79,12.0,0.38951,0.00019,22.84385]
[1780340496638,34.37,71397.12,12.0,0.39014,0.00019,22.85534]
[1780340501674,34.37,71395.75,12.0,0.38988,0.00019,22.85063]
[1780340506711,34.37,71394.87,12.0,0.38972,0.00019,22.8476]
[1780340507725,34.37,71394.87,12.0,0.38972,0.00019,22.8476]
[1780340513500,34.37,71394.47,12.0,0.38965,0.00019,22.84625]
[1780340518795,34.37,71395.43,12.0,0.38983,0.00019,22.84958]
[1780340523830,34.37,71396.68,12.0,0.39006,0.00019,22.8539]
[1780340528865,34.37,71396.32,12.0,0.39,0.00019,22.85267]
[1780340533900,34.37,71396.4,12.0,0.39001,0.00019,22.85295]
[1780340538950,34.37,71397.44,12.0,0.39021,0.00019,22.85653]
[1780340540180,34.37,71398.36,12.0,0.39038,0.00019,22.85968]
[1780340540259,34.37,71398.36,12.0,0.39038,0.00019,22.85968]
[1780340541435,34.37,71399.07,12.0,0.39051,0.00019,22.86211]
[1780340545585,34.37,71398.75,12.0,0.39045,0.00019,22.861]
[1780340547583,34.37,71398.97,12.0,0.39049,0.00019,22.86175]
[1780340551880,34.37,71399.33,12.0,0.39056,0.00019,22.86297]
[1780340557061,34.37,71399.97,12.0,0.39066,0.00019,22.86174]
[1780340562496,34.37,71400.27,12.0,0.39072,0.00019,22.86275]
[1780340563527,34.37,71400.31,12.0,0.39072,0.00019,22.86287]
[1780340568745,34.37,71400.75,12.0,0.3908,0.00019,22.86436]
[1780340568756,34.37,71400.75,12.0,0.3908,0.00019,22.86436]
[1780340568783,34.37,71400.27,12.0,0.39071,0.00019,22.8627]
[1780340574194,34.37,71401.43,12.0,0.39093,0.00019,22.86663]
[1780340578676,34.36,71401.56,12.0,0.39095,0.00019,22.86705]
[1780340578681,34.36,71401.56,12.0,0.39095,0.00019,22.86705]
[1780340580223,34.36,71393.03,12.0,0.38935,0.00019,22.83771]
[1780340581348,34.36,71393.03,12.0,0.38935,0.00019,22.83771]
[1780340582371,34.36,71393.27,12.0,0.38939,0.00019,22.83854]
[1780340588279,34.36,71392.68,12.0,0.38929,0.00019,22.83655]
[1780340589026,34.36,71392.68,12.0,0.38929,0.00019,22.83655]
[1780340589286,34.37,71392.81,12.0,0.38931,0.00019,22.83701]
[1780340593937,34.36,71392.87,12.0,0.3893,0.00019,22.83689]
[1780340593956,34.36,71392.87,12.0,0.3893,0.00019,22.83689]
[1780340593999,34.36,71392.87,12.0,0.3893,0.00019,22.83689]
[1780340594025,34.36,71392.87,12.0,0.3893,0.00019,22.83689]
[1780340594251,34.36,71392.87,12.0,0.3893,0.00019,22.83689]
[1780340594499,34.36,71392.87,12.0,0.3893,0.00019,22.83689]
[1780340594578,34.36,71385.76,12.0,0.38796,0.00019,22.81201]
[1780340595760,34.36,71385.76,12.0,0.38796,0.00019,22.81201]
[1780340595328,34.36,71376.7,12.0,0.38627,0.00019,22.78016]
[1780340596113,34.36,71376.7,12.0,0.38627,0.00019,22.78016]
[1780340597759,34.35,71376.73,12.0,0.38626,0.00019,22.78014]
[1780340600602,34.35,71375.17,12.0,0.38596,0.00019,22.77446]
[1780340600689,34.35,71375.17,12.0,0.38596,0.00019,22.77446]
[1780340602789,34.35,71374.6,12.0,0.38586,0.00019,22.77253]
[1780340612450,34.35,71372.19,12.0,0.38539,0.00019,22.76046]
[1780340616907,34.35,71372.61,12.0,0.38547,0.00019,22.76194]
[1780340617172,34.35,71372.61,12.0,0.38547,0.00019,22.76194]
[1780340617253,34.35,71372.61,12.0,0.38547,0.00019,22.76194]
[1780340617349,34.35,71372.61,12.0,0.38547,0.00019,22.76194]
[1780340618484,34.35,71369.31,12.0,0.38485,0.00019,22.7502]
[1780340618489,34.35,71369.31,12.0,0.38485,0.00019,22.7502]
[1780340618911,34.35,71366.8,12.0,0.38438,0.00019,22.74117]
[1780340619081,34.35,71366.8,12.0,0.38438,0.00019,22.74117]
[1780340624534,34.35,71371.33,12.0,0.38523,0.00019,22.75742]
[1780340629568,34.35,71371.94,12.0,0.38535,0.00019,22.75976]
[1780340635611,34.36,71372.72,12.0,0.38551,0.00019,22.76275]
[1780340640647,34.36,71372.63,12.0,0.3855,0.00019,22.76261]
[1780340642345,34.36,71372.67,12.0,0.38551,0.00019,22.76279]
[1780340649759,34.36,71372.56,12.0,0.3855,0.00019,22.76249]
[1780340651001,34.36,71372.47,12.0,0.38547,0.00019,22.76198]
[1780340651005,34.36,71372.47,12.0,0.38547,0.00019,22.76198]
[1780340651761,34.36,71372.47,12.0,0.38547,0.00019,22.76198]
[1780340653180,34.36,71378.99,12.0,0.38669,0.00019,22.78498]
[1780340654387,34.36,71378.73,12.0,0.38664,0.00019,22.78412]
[1780340656152,34.36,71379.83,12.0,0.38685,0.00019,22.78811]
[1780340661080,34.36,71382.88,12.0,0.3874,0.00019,22.7985]
[1780340661120,34.36,71382.88,12.0,0.3874,0.00019,22.7985]
[1780340661796,34.35,71375.6,12.0,0.38604,0.00019,22.77277]
[1780340664816,34.35,71368.83,12.0,0.38477,0.00019,22.74862]
[1780340664888,34.35,71368.83,12.0,0.38477,0.00019,22.74862]
[1780340665211,34.35,71368.83,12.0,0.38477,0.00019,22.74862]
[1780340667449,34.35,71373.19,12.0,0.38558,0.00019,22.7641]
[1780340672991,34.36,71375.3,12.0,0.38598,0.00019,22.77174]
[1780340673421,34.36,71375.3,12.0,0.38598,0.00019,22.77174]
[1780340673792,34.36,71375.3,12.0,0.38598,0.00019,22.77174]
[1780340673823,34.36,71375.3,12.0,0.38598,0.00019,22.77174]
[1780340674508,34.36,71375.91,12.0,0.38608,0.00019,22.77053]
[1780340675295,34.36,71379.25,12.0,0.3867,0.00019,22.78228]
[1780340675639,34.36,71379.25,12.0,0.3867,0.00019,22.78228]
[1780340675688,34.36,71379.25,12.0,0.3867,0.00019,22.78228]
[1780340676685,34.35,71380.44,12.0,0.38692,0.00019,22.78642]
[1780340676841,34.35,71380.44,12.0,0.38692,0.00019,22.78642]
[1780340678084,34.35,71382.01,12.0,0.38722,0.00019,22.79199]
[1780340680691,34.35,71383.5,12.0,0.3875,0.00019,22.79721]
[1780340687983,34.35,71381.76,12.0,0.38714,0.00019,22.79056]
[1780340689278,34.35,71381.76,12.0,0.38714,0.00019,22.79056]
[1780340689666,34.35,71381.76,12.0,0.38714,0.00019,22.79056]
[1780340697046,34.34,71379.69,12.0,0.38673,0.00019,22.78289]
[1780340700049,34.34,71379.72,12.0,0.38674,0.00019,22.78305]
[1780340701552,34.34,71379.72,12.0,0.38675,0.00019,22.78315]
[1780340703223,34.34,71381.44,12.0,0.38706,0.00019,22.78911]
[1780340704330,34.34,71381.69,12.0,0.38711,0.00019,22.78994]
[1780340708335,34.34,71381.92,12.0,0.38716,0.00019,22.79098]
[1780340708649,34.34,71381.92,12.0,0.38716,0.00019,22.79098]
[1780340708660,34.34,71381.92,12.0,0.38716,0.00019,22.79098]
[1780340708742,34.34,71381.92,12.0,0.38716,0.00019,22.79098]
[1780340708829,34.34,71381.92,12.0,0.38716,0.00019,22.79098]
[1780340709220,34.35,71381.92,12.0,0.38717,0.00019,22.79111]
[1780340709393,34.35,71381.92,12.0,0.38717,0.00019,22.79111]
[1780340709411,34.35,71381.92,12.0,0.38717,0.00019,22.79111]
[1780340709449,34.35,71381.92,12.0,0.38717,0.00019,22.79111]
[1780340709567,34.35,71381.92,12.0,0.38717,0.00019,22.79111]
[1780340709711,34.35,71381.92,12.0,0.38717,0.00019,22.79111]
[1780340709832,34.35,71381.92,12.0,0.38717,0.00019,22.79111]
[1780340709807,34.35,71374.95,12.0,0.38587,0.00019,22.76652]
[1780340710594,34.35,71374.95,12.0,0.38587,0.00019,22.76652]
[1780340711461,34.35,71376.25,12.0,0.38611,0.00019,22.77108]
[1780340713224,34.34,71381.79,12.0,0.38714,0.00019,22.79058]
[1780340714789,34.34,71382.64,12.0,0.3873,0.00019,22.79351]
[1780340717393,34.34,71385.87,12.0,0.38789,0.00019,22.80464]
[1780340717519,34.34,71385.87,12.0,0.38789,0.00019,22.80464]
[1780340717595,34.34,71385.87,12.0,0.38789,0.00019,22.80464]
[1780340717640,34.34,71385.87,12.0,0.38789,0.00019,22.80464]
[1780340718556,34.34,71385.36,12.0,0.38779,0.00019,22.80273]
[1780340722045,34.33,71393.21,12.0,0.38925,0.00019,22.82982]
[1780340723157,34.33,71393.78,12.0,0.38935,0.00019,22.83171]
[1780340724087,34.33,71393.89,12.0,0.38937,0.00019,22.83201]
[1780340724745,34.33,71393.89,12.0,0.38936,0.00019,22.83195]
[1780340725241,34.33,71386.77,12.0,0.38803,0.00019,22.8072]
[1780340726816,34.33,71386.77,12.0,0.38803,0.00019,22.8072]
[1780340727099,34.33,71383.98,12.0,0.38751,0.00019,22.79748]
[1780340732290,34.33,71383.38,12.0,0.38739,0.00019,22.79215]
[1780340737325,34.34,71383.75,12.0,0.38747,0.00019,22.79362]
[1780340739034,34.34,71383.69,12.0,0.38746,0.00019,22.79348]
[1780340739491,34.34,71383.62,12.0,0.38744,0.00019,22.79317]
[1780340743730,34.34,71383.6,12.0,0.38744,0.00019,22.79305]
[1780340743741,34.34,71383.6,12.0,0.38744,0.00019,22.79305]
[1780340743819,34.34,71383.6,12.0,0.38744,0.00019,22.79305]
[1780340743869,34.34,71383.6,12.0,0.38744,0.00019,22.79305]
[1780340744069,34.33,71383.58,12.0,0.38742,0.00019,22.7928]
[1780340744242,34.33,71383.58,12.0,0.38742,0.00019,22.7928]
[1780340744334,34.33,71383.58,12.0,0.38742,0.00019,22.7928]
[1780340744798,34.33,71383.58,12.0,0.38742,0.00019,22.7928]
[1780340744809,34.33,71383.58,12.0,0.38742,0.00019,22.7928]
[1780340745294,34.33,71379.7,12.0,0.38669,0.00019,22.77909]
[1780340745496,34.33,71379.7,12.0,0.38669,0.00019,22.77909]
[1780340746275,34.33,71376.94,12.0,0.38617,0.00019,22.76928]
[1780340748352,34.33,71383.42,12.0,0.38739,0.00019,22.79218]
[1780340752250,34.34,71382.59,12.0,0.38725,0.00019,22.78953]
[1780340753332,34.34,71383.84,12.0,0.38749,0.00019,22.79398]
[1780340757534,34.34,71385.53,12.0,0.3878,0.00019,22.79991]
[1780340762831,34.33,71385.49,12.0,0.38778,0.00019,22.79946]
[1780340763012,34.33,71385.49,12.0,0.38777,0.00019,22.79933]
[1780340764042,34.33,71390.33,12.0,0.38867,0.00019,22.81615]
[1780340771564,34.32,71391.03,12.0,0.38877,0.00019,22.818]
[1780340773587,34.32,71391.03,12.0,0.38877,0.00019,22.818]
[1780340773592,34.32,71391.03,12.0,0.38877,0.00019,22.818]
[1780340773965,34.32,71391.03,12.0,0.38877,0.00019,22.818]
[1780340774048,34.32,71388.34,12.0,0.38826,0.00019,22.80849]
[1780340774065,34.32,71388.34,12.0,0.38826,0.00019,22.80849]
[1780340776124,34.32,71385.37,12.0,0.3877,0.00019,22.79803]
[1780340778575,34.31,71385.72,12.0,0.38775,0.00019,22.79907]
[1780340779640,34.31,71386.47,12.0,0.38789,0.00019,22.80164]
[1780340785662,34.3,71386.67,12.0,0.3879,0.00019,22.80188]
[1780340790812,34.3,71386.67,12.0,0.3879,0.00019,22.80188]
[1780340792483,34.3,71387.24,12.0,0.38799,0.00019,22.80355]
[1780340793506,34.3,71387.24,12.0,0.38796,0.00019,22.80003]
[1780340794512,34.3,71387.24,12.0,0.38796,0.00019,22.79996]
[1780340796424,34.29,71387.14,12.0,0.38793,0.00019,22.79948]
[1780340796429,34.29,71387.14,12.0,0.38793,0.00019,22.79948]
[1780340797497,34.29,71384.52,12.0,0.38744,0.00019,22.79023]
[1780340798540,34.29,71379.64,12.0,0.38652,0.00019,22.77297]
[1780340805801,34.28,71378.44,12.0,0.38627,0.00019,22.76836]
[1780340810837,34.28,71378.66,12.0,0.3863,0.00019,22.76892]
[1780340811903,34.28,71378.66,12.0,0.3863,0.00019,22.76892]
[1780340811953,34.28,71378.66,12.0,0.3863,0.00019,22.76892]
[1780340819033,34.28,71381.83,12.0,0.3869,0.00019,22.78021]
[1780340820028,34.28,71381.83,12.0,0.38689,0.00019,22.78011]
[1780340822599,34.28,71381.76,12.0,0.38687,0.00019,22.77971]
[1780340823508,34.28,71382.81,12.0,0.38707,0.00019,22.78337]
[1780340824950,34.28,71383.31,12.0,0.38716,0.00019,22.78508]
[1780340829970,34.28,71383.71,12.0,0.38724,0.00019,22.78656]
[1780340836013,34.27,71384.1,12.0,0.38729,0.00019,22.7876]
[1780340842806,34.27,71382.9,12.0,0.38705,0.00019,22.78312]
[1780340851122,34.26,71383.05,12.0,0.38703,0.00019,22.77973]
[1780340852770,34.26,71383.05,12.0,0.38703,0.00019,22.77973]
[1780340854780,34.26,71383.32,12.0,0.38708,0.00019,22.78058]
[1780340856176,34.26,71383.54,12.0,0.38711,0.00019,22.78126]
[1780340859179,34.25,71383.65,12.0,0.38712,0.00019,22.78144]
[1780340860195,34.25,71383.58,12.0,0.38711,0.00019,22.7812]
[1780340862324,34.25,71380.95,12.0,0.38661,0.00019,22.77181]
[1780340862328,34.25,71380.95,12.0,0.38661,0.00019,22.77181]
[1780340864591,34.25,71380.38,12.0,0.3865,0.00019,22.7697]
[1780340864595,34.25,71380.38,12.0,0.3865,0.00019,22.7697]
[1780340864836,34.25,71380.38,12.0,0.3865,0.00019,22.7697]
[1780340865630,34.25,71380.29,12.0,0.38647,0.00019,22.7693]
[1780340865644,34.25,71380.29,12.0,0.38647,0.00019,22.7693]
[1780340865761,34.25,71380.29,12.0,0.38647,0.00019,22.7693]
[1780340865983,34.25,71380.29,12.0,0.38647,0.00019,22.7693]
[1780340866048,34.25,71380.29,12.0,0.38647,0.00019,22.7693]
[1780340866059,34.25,71380.29,12.0,0.38647,0.00019,22.7693]
[1780340866004,34.25,71366.52,12.0,0.38389,0.00019,22.72002]
[1780340866229,34.25,71366.52,12.0,0.38389,0.00019,22.72002]
[1780340866628,34.25,71366.52,12.0,0.38389,0.00019,22.72002]
[1780340866893,34.25,71366.52,12.0,0.38389,0.00019,22.72002]
[1780340867243,34.25,71362.0,12.0,0.38304,0.00019,22.70366]
[1780340867252,34.25,71362.0,12.0,0.38304,0.00019,22.70366]
[1780340867260,34.25,71362.0,12.0,0.38304,0.00019,22.70366]
[1780340867475,34.25,71362.0,12.0,0.38304,0.00019,22.70366]
[1780340868411,34.25,71363.27,12.0,0.38328,0.00019,22.70827]
[1780340872492,34.25,71364.85,12.0,0.38358,0.00019,22.71407]
[1780340872632,34.25,71364.85,12.0,0.38358,0.00019,22.71407]
[1780340872795,34.25,71364.85,12.0,0.38358,0.00019,22.71407]
[1780340873221,34.25,71368.05,12.0,0.38418,0.00019,22.72568]
[1780340874283,34.25,71373.66,12.0,0.38524,0.00019,22.74582]
[1780340874356,34.25,71373.66,12.0,0.38524,0.00019,22.74582]
[1780340874404,34.25,71373.66,12.0,0.38524,0.00019,22.74582]
[1780340874412,34.25,71373.66,12.0,0.38524,0.00019,22.74582]
[1780340874431,34.25,71373.66,12.0,0.38524,0.00019,22.74582]
[1780340875070,34.25,71373.66,12.0,0.38524,0.00019,22.74582]
[1780340875223,34.25,71374.74,12.0,0.38544,0.00019,22.74972]
[1780340875238,34.25,71374.74,12.0,0.38544,0.00019,22.74972]
[1780340875304,34.25,71383.0,12.0,0.38699,0.00019,22.77909]
[1780340877598,34.25,71385.8,12.0,0.38752,0.00019,22.78891]
[1780340877761,34.25,71385.8,12.0,0.38752,0.00019,22.78891]
[1780340884065,34.25,71391.32,12.0,0.38853,0.00019,22.80786]
[1780340887120,34.24,71387.91,12.0,0.38788,0.00019,22.79565]
[1780340892448,34.24,71388.45,12.0,0.38796,0.00019,22.79725]
[1780340894931,34.23,71388.3,12.0,0.38793,0.00019,22.79667]
[1780340894940,34.23,71388.3,12.0,0.38793,0.00019,22.79667]
[1780340894973,34.23,71388.3,12.0,0.38793,0.00019,22.79667]
[1780340894988,34.23,71388.3,12.0,0.38793,0.00019,22.79667]
[1780340895000,34.23,71388.3,12.0,0.38793,0.00019,22.79667]
[1780340895039,34.23,71388.3,12.0,0.38793,0.00019,22.79667]
[1780340895865,34.23,71387.84,12.0,0.38784,0.00019,22.79495]
[1780340895888,34.23,71387.84,12.0,0.38784,0.00019,22.79495]
[1780340895895,34.23,71378.17,12.0,0.38602,0.00019,22.76075]
[1780340896195,34.23,71378.17,12.0,0.38602,0.00019,22.76075]
[1780340897024,34.23,71378.17,12.0,0.38602,0.00019,22.76075]
[1780340897113,34.23,71364.71,12.0,0.38349,0.00019,22.71245]
[1780340897840,34.23,71364.71,12.0,0.38349,0.00019,22.71245]
[1780340898895,34.23,71360.52,12.0,0.38271,0.00019,22.69723]
[1780340898948,34.23,71360.52,12.0,0.38271,0.00019,22.69723]
[1780340900392,34.23,71362.69,12.0,0.38311,0.00019,22.70513]
[1780340905244,34.23,71367.39,12.0,0.384,0.00019,22.72221]
[1780340905446,34.23,71367.39,12.0,0.384,0.00019,22.72221]
[1780340907822,34.23,71365.72,12.0,0.38369,0.00019,22.71626]
[1780340913612,34.24,71363.65,12.0,0.38329,0.00019,22.70542]
[1780340919638,34.24,71364.59,12.0,0.38347,0.00019,22.70892]
[1780340924685,34.24,71364.7,12.0,0.38349,0.00019,22.70938]
[1780340925766,34.24,71364.99,12.0,0.38355,0.00019,22.71046]
[1780340930778,34.24,71367.83,12.0,0.38409,0.00019,22.72081]
[1780340936759,34.24,71367.5,12.0,0.38404,0.00019,22.71979]
[1780340937807,34.24,71367.5,12.0,0.38404,0.00019,22.71979]
[1780340942683,34.24,71363.64,12.0,0.38331,0.00019,22.70588]
[1780340948843,34.24,71364.27,12.0,0.38343,0.00019,22.70819]
[1780340953878,34.24,71363.99,12.0,0.38338,0.00019,22.7072]
[1780340958913,34.24,71363.57,12.0,0.38331,0.00019,22.7057]
[1780340964059,34.24,71363.88,12.0,0.38336,0.00019,22.70684]
[1780340967787,34.25,71360.96,12.0,0.38282,0.00019,22.69625]
[1780340968582,34.25,71358.67,12.0,0.38239,0.00019,22.68791]
[1780340968631,34.25,71358.67,12.0,0.38239,0.00019,22.68791]
[1780340968763,34.25,71358.67,12.0,0.38239,0.00019,22.68791]
[1780340968977,34.25,71358.67,12.0,0.38239,0.00019,22.68791]
[1780340969245,34.25,71353.31,12.0,0.38139,0.00019,22.66828]
[1780340969395,34.25,71353.31,12.0,0.38139,0.00019,22.66828]
[1780340969467,34.25,71353.31,12.0,0.38139,0.00019,22.66828]
[1780340969599,34.25,71353.31,12.0,0.38139,0.00019,22.66828]
[1780340969629,34.25,71353.31,12.0,0.38139,0.00019,22.66828]
[1780340970019,34.25,71353.31,12.0,0.38139,0.00019,22.66828]
[1780340970029,34.25,71353.31,12.0,0.38139,0.00019,22.66828]
[1780340976032,34.25,71355.87,12.0,0.38186,0.00019,22.6744]
[1780340979248,34.25,71355.85,12.0,0.38185,0.00019,22.67437]
[1780340979375,34.25,71355.85,12.0,0.38185,0.00019,22.67437]
[1780340980145,34.25,71355.85,12.0,0.38185,0.00019,22.67437]
[1780340981142,34.25,71361.21,12.0,0.38286,0.00019,22.69395]
[1780340981263,34.25,71363.25,12.0,0.38324,0.00019,22.70137]
[1780340982654,34.25,71364.01,12.0,0.38338,0.00019,22.70413]
[1780340984094,34.25,71362.3,12.0,0.38307,0.00019,22.69794]
[1780340990130,34.25,71359.0,12.0,0.38245,0.00019,22.68595]
[1780340995165,34.25,71359.01,12.0,0.38245,0.00019,22.68602]
[1780341000200,34.25,71360.88,12.0,0.3828,0.00019,22.69286]
[1780341005234,34.25,71364.43,12.0,0.38347,0.00019,22.70577]
[1780341008426,34.25,71364.28,12.0,0.38344,0.00019,22.70525]
[1780341008428,34.25,71364.28,12.0,0.38344,0.00019,22.70525]
[1780341008655,34.25,71364.28,12.0,0.38344,0.00019,22.70525]
[1780341010225,34.25,71364.31,12.0,0.38345,0.00019,22.70537]
[1780341010347,34.25,71366.68,12.0,0.38389,0.00019,22.71395]
[1780341010587,34.25,71366.68,12.0,0.38389,0.00019,22.71395]
[1780341010998,34.25,71366.68,12.0,0.38389,0.00019,22.71395]
[1780341012287,34.25,71374.52,12.0,0.38537,0.00019,22.7422]
[1780341017324,34.26,71374.9,12.0,0.38545,0.00019,22.74371]
[1780341018498,34.26,71374.9,12.0,0.38545,0.00019,22.74371]
[1780341024421,34.26,71373.7,12.0,0.38523,0.00019,22.73956]
[1780341024461,34.26,71373.7,12.0,0.38523,0.00019,22.73956]
[1780341025122,34.26,71373.7,12.0,0.38523,0.00019,22.73956]
[1780341025645,34.26,71371.11,12.0,0.38475,0.00019,22.73037]
[1780341026027,34.26,71371.11,12.0,0.38475,0.00019,22.73037]
[1780341026111,34.26,71362.61,12.0,0.38316,0.00019,22.69971]
[1780341026489,34.26,71362.61,12.0,0.38316,0.00019,22.69971]
[1780341026900,34.26,71362.61,12.0,0.38316,0.00019,22.69971]
[1780341026945,34.26,71354.96,12.0,0.38173,0.00019,22.67181]
[1780341027552,34.26,71354.96,12.0,0.38173,0.00019,22.67181]
[1780341027774,34.26,71354.96,12.0,0.38173,0.00019,22.67181]
[1780341028048,34.26,71354.96,12.0,0.38173,0.00019,22.67181]
[1780341028278,34.26,71355.46,12.0,0.38182,0.00019,22.67365]
[1780341028308,34.26,71355.46,12.0,0.38182,0.00019,22.67365]
[1780341028577,34.26,71355.46,12.0,0.38182,0.00019,22.67365]
[1780341029266,34.26,71353.21,12.0,0.3814,0.00019,22.66539]
[1780341029970,34.26,71353.21,12.0,0.3814,0.00019,22.66539]
[1780341030064,34.26,71345.68,12.0,0.37999,0.00019,22.63763]
[1780341031451,34.26,71345.55,12.0,0.37997,0.00019,22.63714]
[1780341031898,34.26,71345.55,12.0,0.37997,0.00019,22.63714]
[1780341033585,34.26,71348.01,12.0,0.38042,0.00019,22.64294]
[1780341039501,34.26,71351.2,12.0,0.38102,0.00019,22.65484]
[1780341051585,34.27,71351.14,12.0,0.38102,0.00019,22.65478]
[1780341056621,34.27,71353.29,12.0,0.38142,0.00019,22.66274]
[1780341061656,34.27,71351.6,12.0,0.38111,0.00019,22.65658]
[1780341063798,34.27,71350.68,12.0,0.38094,0.00019,22.6532]
[1780341066312,34.27,71349.34,12.0,0.38069,0.00019,22.64829]
[1780341073207,34.27,71349.16,12.0,0.38066,0.00019,22.64774]
[1780341073533,34.27,71348.5,12.0,0.38054,0.00019,22.64532]
[1780341073844,34.27,71348.5,12.0,0.38054,0.00019,22.64532]
[1780341073891,34.27,71348.5,12.0,0.38054,0.00019,22.64532]
[1780341073976,34.27,71348.5,12.0,0.38054,0.00019,22.64532]
[1780341074157,34.27,71348.5,12.0,0.38054,0.00019,22.64532]
[1780341074183,34.27,71348.5,12.0,0.38054,0.00019,22.64532]
[1780341074227,34.27,71343.7,12.0,0.37965,0.00019,22.62756]
[1780341074747,34.27,71335.78,12.0,0.37817,0.00019,22.59794]
[1780341076982,34.27,71332.96,12.0,0.37764,0.00019,22.58724]
[1780341077002,34.27,71332.96,12.0,0.37764,0.00019,22.58724]
[1780341077052,34.27,71332.96,12.0,0.37764,0.00019,22.58724]
[1780341077687,34.27,71333.36,12.0,0.37771,0.00019,22.58864]
[1780341079867,34.27,71327.96,12.0,0.3767,0.00019,22.56815]
[1780341079926,34.27,71327.96,12.0,0.3767,0.00019,22.56815]
[1780341080242,34.27,71327.96,12.0,0.3767,0.00019,22.56815]
[1780341079953,34.27,71328.66,12.0,0.37682,0.00019,22.57073]
[1780341080933,34.27,71328.66,12.0,0.37682,0.00019,22.57073]
[1780341086831,34.27,71334.23,12.0,0.37788,0.00019,22.59217]
[1780341088515,34.27,71334.46,12.0,0.37793,0.00019,22.59309]
[1780341088846,34.27,71334.27,12.0,0.3779,0.00019,22.59246]
[1780341093638,34.27,71334.23,12.0,0.37788,0.00019,22.58898]
[1780341093759,34.27,71334.23,12.0,0.37788,0.00019,22.58898]
[1780341094078,34.28,71338.13,12.0,0.37861,0.00019,22.60369]
[1780341094759,34.28,71338.13,12.0,0.37861,0.00019,22.60369]
[1780341096909,34.28,71341.25,12.0,0.3792,0.00019,22.61545]
[1780341096957,34.28,71341.25,12.0,0.3792,0.00019,22.61545]
[1780341099103,34.28,71344.04,12.0,0.37972,0.00019,22.62594]
[1780341099448,34.28,71344.88,12.0,0.37988,0.00019,22.62909]
[1780341104958,34.28,71343.85,12.0,0.3797,0.00019,22.62548]
[1780341109993,34.28,71343.57,12.0,0.37966,0.00019,22.62463]
[1780341114012,34.29,71343.54,12.0,0.37966,0.00019,22.62459]
[1780341114581,34.29,71343.55,12.0,0.37966,0.00019,22.6247]
[1780341115880,34.29,71340.85,12.0,0.37916,0.00019,22.61468]
[1780341116085,34.29,71340.85,12.0,0.37916,0.00019,22.61468]
[1780341117089,34.29,71339.55,12.0,0.37892,0.00019,22.60987]
[1780341119754,34.29,71338.08,12.0,0.37865,0.00019,22.60446]
[1780341119806,34.29,71338.08,12.0,0.37865,0.00019,22.60446]
[1780341121726,34.29,71336.5,12.0,0.37836,0.00019,22.59868]
[1780341122798,34.29,71336.48,12.0,0.37836,0.00019,22.59866]
[1780341122815,34.29,71336.48,12.0,0.37836,0.00019,22.59866]
[1780341123994,34.29,71339.39,12.0,0.37891,0.00019,22.60961]
[1780341124358,34.29,71339.39,12.0,0.37891,0.00019,22.60961]
[1780341124805,34.29,71339.45,12.0,0.37892,0.00019,22.60987]
[1780341125160,34.29,71339.45,12.0,0.37892,0.00019,22.60987]
[1780341125443,34.29,71338.95,12.0,0.37883,0.00019,22.60805]
[1780341125553,34.29,71338.95,12.0,0.37883,0.00019,22.60805]
[1780341126456,34.29,71344.61,12.0,0.37989,0.00019,22.62918]
[1780341127511,34.3,71346.36,12.0,0.38022,0.00019,22.6357]
[1780341129096,34.3,71347.52,12.0,0.38044,0.00019,22.64001]
[1780341133170,34.3,71347.27,12.0,0.38039,0.00019,22.63918]
[1780341134424,34.3,71352.57,12.0,0.38139,0.00019,22.65875]
[1780341134486,34.3,71352.57,12.0,0.38139,0.00019,22.65875]
[1780341134787,34.3,71352.57,12.0,0.38139,0.00019,22.65875]
[1780341134810,34.3,71352.57,12.0,0.38139,0.00019,22.65875]
[1780341134857,34.3,71352.57,12.0,0.38139,0.00019,22.65875]
[1780341135072,34.3,71352.57,12.0,0.38139,0.00019,22.65875]
[1780341135706,34.3,71358.4,12.0,0.38248,0.00019,22.68009]
[1780341140372,34.3,71363.79,12.0,0.38349,0.00019,22.69968]
[1780341144089,34.3,71363.49,12.0,0.38344,0.00019,22.69865]
[1780341144319,34.3,71363.49,12.0,0.38344,0.00019,22.69865]
[1780341145797,34.3,71369.13,12.0,0.38449,0.00019,22.71901]
[1780341145972,34.3,71369.13,12.0,0.38449,0.00019,22.71901]
[1780341148953,34.3,71368.43,12.0,0.38437,0.00019,22.71656]
[1780341148982,34.3,71368.43,12.0,0.38437,0.00019,22.71656]
[1780341148991,34.3,71368.43,12.0,0.38437,0.00019,22.71656]
[1780341149542,34.3,71364.38,12.0,0.38361,0.00019,22.70203]
[1780341149832,34.3,71364.38,12.0,0.38361,0.00019,22.70203]
[1780341150484,34.3,71359.99,12.0,0.38279,0.00019,22.68614]
[1780341151811,34.3,71359.1,12.0,0.38261,0.00019,22.67949]
[1780341152325,34.3,71359.1,12.0,0.38261,0.00019,22.67949]
[1780341156245,34.3,71359.18,12.0,0.38262,0.00019,22.67977]
[1780341159029,34.3,71360.36,12.0,0.38284,0.00019,22.68405]
[1780341164380,34.3,71361.75,12.0,0.38311,0.00019,22.68915]
[1780341169415,34.3,71362.29,12.0,0.38321,0.00019,22.69116]
[1780341173496,34.3,71361.46,12.0,0.38306,0.00019,22.68817]
[1780341174165,34.3,71361.46,12.0,0.38306,0.00019,22.68817]
[1780341179252,34.3,71361.64,12.0,0.38309,0.00019,22.68884]
[1780341184409,34.3,71356.61,12.0,0.38215,0.00019,22.67055]
[1780341185328,34.3,71356.35,12.0,0.3821,0.00019,22.6696]
[1780341185376,34.3,71356.35,12.0,0.3821,0.00019,22.6696]
[1780341185421,34.3,71356.35,12.0,0.3821,0.00019,22.6696]
[1780341185671,34.3,71357.23,12.0,0.38227,0.00019,22.67281]
[1780341185716,34.3,71357.23,12.0,0.38227,0.00019,22.67281]
[1780341186207,34.3,71357.23,12.0,0.38227,0.00019,22.67281]
[1780341186536,34.3,71345.64,12.0,0.3801,0.00019,22.63021]
[1780341187802,34.3,71345.64,12.0,0.3801,0.00019,22.63021]
[1780341188615,34.3,71346.9,12.0,0.38034,0.00019,22.6349]
[1780341191124,34.31,71344.14,12.0,0.37983,0.00019,22.62475]
[1780341191931,34.31,71347.62,12.0,0.38048,0.00019,22.63766]
[1780341197008,34.31,71350.82,12.0,0.38108,0.00019,22.64952]
[1780341197850,34.31,71350.37,12.0,0.38099,0.00019,22.64789]
[1780341197861,34.31,71350.37,12.0,0.38099,0.00019,22.64789]
[1780341199067,34.31,71347.16,12.0,0.3804,0.00019,22.63606]
[1780341200085,34.31,71346.89,12.0,0.38035,0.00019,22.63509]
[1780341200088,34.31,71346.89,12.0,0.38035,0.00019,22.63509]
[1780341200490,34.31,71348.95,12.0,0.38073,0.00019,22.64271]
[1780341201256,34.31,71348.95,12.0,0.38073,0.00019,22.64271]
[1780341201580,34.31,71351.52,12.0,0.38121,0.00019,22.65218]
[1780341204069,34.31,71356.8,12.0,0.3822,0.00019,22.67152]
[1780341209697,34.31,71358.28,12.0,0.38248,0.00019,22.6769]
[1780341214744,34.31,71356.27,12.0,0.38208,0.00019,22.66614]
[1780341220775,34.31,71356.59,12.0,0.38214,0.00019,22.66732]
[1780341222809,34.31,71356.54,12.0,0.38213,0.00019,22.66714]
[1780341222822,34.31,71356.54,12.0,0.38213,0.00019,22.66714]
[1780341222903,34.31,71356.54,12.0,0.38213,0.00019,22.66714]
[1780341223809,34.31,71348.9,12.0,0.38071,0.00019,22.6391]
[1780341225207,34.31,71348.9,12.0,0.38071,0.00019,22.6391]
[1780341230860,34.31,71342.46,12.0,0.37951,0.00019,22.61542]
[1780341235895,34.31,71340.98,12.0,0.37925,0.00019,22.61008]
[1780341240930,34.32,71338.87,12.0,0.37886,0.00019,22.60238]
[1780341245965,34.32,71338.56,12.0,0.37881,0.00019,22.60143]
[1780341248321,34.32,71338.39,12.0,0.37879,0.00019,22.60084]
[1780341248350,34.32,71338.39,12.0,0.37879,0.00019,22.60084]
[1780341253427,34.32,71337.61,12.0,0.37865,0.00019,22.59805]
[1780341253658,34.32,71338.11,12.0,0.37875,0.00019,22.60009]
[1780341254454,34.32,71338.11,12.0,0.37875,0.00019,22.60009]
[1780341258305,34.33,71342.65,12.0,0.3796,0.00019,22.61715]
[1780341262826,34.33,71345.0,12.0,0.38005,0.00019,22.62601]
[1780341265143,34.33,71344.8,12.0,0.38002,0.00019,22.62531]
[1780341267024,34.33,71349.01,12.0,0.3808,0.00019,22.64091]
[1780341273158,34.33,71348.06,12.0,0.38061,0.00019,22.63408]
[1780341274645,34.33,71347.51,12.0,0.38051,0.00019,22.63207]
[1780341276727,34.33,71349.07,12.0,0.38081,0.00019,22.63785]
[1780341282221,34.33,71346.31,12.0,0.3803,0.00019,22.62777]
[1780341284831,34.33,71346.11,12.0,0.38026,0.00019,22.62707]
[1780341286259,34.33,71345.64,12.0,0.38017,0.00019,22.62535]
[1780341292291,34.34,71347.12,12.0,0.38046,0.00019,22.63096]
[1780341297326,34.34,71348.36,12.0,0.38069,0.00019,22.63561]
[1780341302298,34.34,71348.25,12.0,0.38068,0.00019,22.63526]
[1780341302644,34.34,71349.37,12.0,0.38089,0.00019,22.6394]
[1780341304122,34.34,71350.07,12.0,0.38102,0.00019,22.64199]
[1780341306151,34.34,71358.81,12.0,0.38265,0.00019,22.67396]
[1780341306845,34.34,71354.08,12.0,0.38177,0.00019,22.6567]
[1780341306916,34.34,71354.08,12.0,0.38177,0.00019,22.6567]
[1780341307396,34.34,71346.88,12.0,0.38042,0.00019,22.63024]
[1780341307779,34.34,71346.88,12.0,0.38042,0.00019,22.63024]
[1780341309056,34.34,71343.19,12.0,0.37973,0.00019,22.6166]
[1780341309789,34.34,71343.26,12.0,0.37975,0.00019,22.61688]
[1780341310417,34.34,71341.53,12.0,0.37942,0.00019,22.61042]
[1780341314445,34.34,71335.2,12.0,0.37824,0.00019,22.58671]
[1780341319412,34.34,71334.11,12.0,0.37804,0.00019,22.58258]
[1780341319689,34.34,71333.48,12.0,0.37792,0.00019,22.58021]
[1780341319876,34.34,71333.48,12.0,0.37792,0.00019,22.58021]
[1780341322321,34.34,71331.65,12.0,0.37758,0.00019,22.57331]
[1780341322732,34.34,71331.58,12.0,0.37756,0.00019,22.57304]
[1780341328547,34.34,71331.26,12.0,0.3775,0.00019,22.57182]
[1780341328595,34.34,71331.26,12.0,0.3775,0.00019,22.57182]
[1780341329599,34.34,71330.39,12.0,0.37734,0.00019,22.56849]
[1780341329788,34.34,71330.39,12.0,0.37734,0.00019,22.56849]
[1780341330888,34.34,71330.39,12.0,0.37734,0.00019,22.56849]
[1780341330904,34.34,71330.39,12.0,0.37734,0.00019,22.56849]
[1780341330942,34.34,71330.39,12.0,0.37734,0.00019,22.56849]
[1780341333353,34.33,71327.15,12.0,0.37671,0.00019,22.55267]
[1780341338618,34.33,71327.68,12.0,0.37679,0.00019,22.55442]
[1780341344268,34.33,71327.12,12.0,0.37668,0.00019,22.55215]
[1780341349695,34.32,71326.89,12.0,0.37662,0.00019,22.551]
[1780341352553,34.32,71327.8,12.0,0.37679,0.00019,22.55437]
[1780341352578,34.32,71327.8,12.0,0.37679,0.00019,22.55437]
[1780341352686,34.32,71327.08,12.0,0.37665,0.00019,22.55164]
[1780341352783,34.32,71327.08,12.0,0.37665,0.00019,22.55164]
[1780341352803,34.32,71327.08,12.0,0.37665,0.00019,22.55164]
[1780341353126,34.32,71327.08,12.0,0.37665,0.00019,22.55164]
[1780341353303,34.32,71327.08,12.0,0.37665,0.00019,22.55164]
[1780341353586,34.32,71327.08,12.0,0.37665,0.00019,22.55164]
[1780341353604,34.32,71324.1,12.0,0.3761,0.00019,22.5403]
[1780341353763,34.32,71324.1,12.0,0.3761,0.00019,22.5403]
[1780341353927,34.32,71324.1,12.0,0.3761,0.00019,22.5403]
[1780341353952,34.32,71339.31,12.0,0.37893,0.00019,22.59765]
[1780341355022,34.32,71339.31,12.0,0.37893,0.00019,22.59765]
[1780341355556,34.32,71339.31,12.0,0.37893,0.00019,22.59765]
[1780341356769,34.32,71339.52,12.0,0.37898,0.00019,22.59852]
[1780341357946,34.32,71339.59,12.0,0.37899,0.00019,22.59883]
[1780341358400,34.32,71339.59,12.0,0.37899,0.00019,22.59883]
[1780341358459,34.33,71339.61,12.0,0.379,0.00019,22.59897]
[1780341358822,34.33,71339.61,12.0,0.379,0.00019,22.59897]
[1780341359273,34.33,71339.61,12.0,0.379,0.00019,22.59897]
[1780341359892,34.33,71338.32,12.0,0.37876,0.00019,22.59418]
[1780341360628,34.33,71336.45,12.0,0.37841,0.00019,22.58718]
[1780341360652,34.33,71336.45,12.0,0.37841,0.00019,22.58718]
[1780341362579,34.33,71335.07,12.0,0.37816,0.00019,22.58204]
[1780341367824,34.32,71331.41,12.0,0.37746,0.00019,22.56794]
[1780341369276,34.32,71331.41,12.0,0.37746,0.00019,22.56794]
[1780341370745,34.32,71330.47,12.0,0.37728,0.00019,22.5643]
[1780341373649,34.32,71331.54,12.0,0.37747,0.00019,22.56821]
[1780341374786,34.32,71334.39,12.0,0.378,0.00019,22.5789]
[1780341376724,34.32,71335.57,12.0,0.37821,0.00019,22.58323]
[1780341382754,34.31,71335.95,12.0,0.37827,0.00019,22.58441]
[1780341384807,34.31,71339.52,12.0,0.37893,0.00019,22.59756]
[1780341385930,34.31,71339.49,12.0,0.37892,0.00019,22.59739]
[1780341388568,34.31,71340.07,12.0,0.37902,0.00019,22.5995]
[1780341390771,34.31,71338.77,12.0,0.37877,0.00019,22.59445]
[1780341396113,34.3,71339.2,12.0,0.37881,0.00019,22.59232]
[1780341398548,34.3,71339.29,12.0,0.37883,0.00019,22.5926]
[1780341403001,34.3,71339.14,12.0,0.37879,0.00019,22.59177]
[1780341404784,34.29,71339.67,12.0,0.37888,0.00019,22.59365]
[1780341404911,34.29,71339.67,12.0,0.37888,0.00019,22.59365]
[1780341405575,34.29,71339.67,12.0,0.37888,0.00019,22.59365]
[1780341406552,34.29,71339.09,12.0,0.37877,0.00019,22.59143]
[1780341412138,34.29,71339.74,12.0,0.37887,0.00019,22.59351]
[1780341412778,34.29,71339.74,12.0,0.37887,0.00019,22.59351]
[1780341415313,34.29,71339.84,12.0,0.37888,0.00019,22.59379]
[1780341415360,34.29,71339.84,12.0,0.37888,0.00019,22.59379]
[1780341415370,34.29,71339.84,12.0,0.37888,0.00019,22.59379]
[1780341415576,34.29,71339.84,12.0,0.37888,0.00019,22.59379]
[1780341415397,34.29,71339.84,12.0,0.37888,0.00019,22.59369]
[1780341415675,34.29,71339.84,12.0,0.37888,0.00019,22.59369]
[1780341415766,34.29,71339.84,12.0,0.37888,0.00019,22.59369]
[1780341416115,34.29,71339.84,12.0,0.37888,0.00019,22.59369]
[1780341416166,34.29,71346.45,12.0,0.38011,0.00019,22.61829]
[1780341417579,34.29,71346.45,12.0,0.38011,0.00019,22.61829]
[1780341418928,34.29,71347.72,12.0,0.38036,0.00019,22.62309]
[1780341419072,34.29,71347.72,12.0,0.38036,0.00019,22.62309]
[1780341419604,34.29,71347.72,12.0,0.38036,0.00019,22.62309]
[1780341419187,34.29,71342.43,12.0,0.37937,0.00019,22.60347]
[1780341419695,34.29,71342.43,12.0,0.37937,0.00019,22.60347]
[1780341420501,34.29,71342.43,12.0,0.37937,0.00019,22.60347]
[1780341421533,34.29,71340.39,12.0,0.37899,0.00019,22.59584]
[1780341423552,34.29,71340.28,12.0,0.37896,0.00019,22.5954]
[1780341423632,34.29,71340.28,12.0,0.37896,0.00019,22.5954]
[1780341426264,34.29,71342.55,12.0,0.37939,0.00019,22.60385]
[1780341426381,34.29,71342.55,12.0,0.37939,0.00019,22.60385]
[1780341426528,34.29,71342.55,12.0,0.37939,0.00019,22.60385]
[1780341426567,34.29,71342.55,12.0,0.37939,0.00019,22.60385]
[1780341427318,34.29,71341.64,12.0,0.37922,0.00019,22.60044]
[1780341427321,34.29,71335.53,12.0,0.37807,0.00019,22.5775]
[1780341428071,34.29,71335.53,12.0,0.37807,0.00019,22.5775]
[1780341428225,34.29,71335.53,12.0,0.37807,0.00019,22.5775]
[1780341428296,34.29,71335.53,12.0,0.37807,0.00019,22.5775]
[1780341428318,34.29,71335.53,12.0,0.37807,0.00019,22.5775]
[1780341428369,34.29,71335.53,12.0,0.37807,0.00019,22.5775]
[1780341428384,34.29,71335.53,12.0,0.37807,0.00019,22.5775]
[1780341429337,34.29,71330.03,12.0,0.37705,0.00019,22.55675]
[1780341435301,34.28,71324.82,12.0,0.37606,0.00019,22.5368]
[1780341435830,34.28,71324.82,12.0,0.37606,0.00019,22.5368]
[1780341435866,34.28,71324.82,12.0,0.37606,0.00019,22.5368]
[1780341441556,34.28,71317.15,12.0,0.37463,0.00019,22.50736]
[1780341443357,34.28,71309.93,12.0,0.37329,0.00019,22.47943]
[1780341443980,34.28,71309.93,12.0,0.37329,0.00019,22.47943]
[1780341444364,34.28,71318.3,12.0,0.37485,0.00019,22.51178]
[1780341446921,34.28,71319.81,12.0,0.37513,0.00019,22.51757]
[1780341448340,34.28,71318.36,12.0,0.37486,0.00019,22.51199]
[1780341448649,34.28,71318.36,12.0,0.37486,0.00019,22.51199]
[1780341449233,34.28,71313.25,12.0,0.37391,0.00019,22.49228]
[1780341449402,34.28,71306.89,12.0,0.37272,0.00019,22.46758]
[1780341453430,34.28,71300.21,12.0,0.37147,0.00019,22.43809]
[1780341453848,34.28,71300.21,12.0,0.37147,0.00019,22.43809]
[1780341457165,34.28,71302.13,12.0,0.37183,0.00019,22.44573]
[1780341457208,34.28,71302.13,12.0,0.37183,0.00019,22.44573]
[1780341457860,34.29,71304.29,12.0,0.37223,0.00019,22.45422]
[1780341460078,34.29,71308.0,12.0,0.37292,0.00019,22.46874]
[1780341460852,34.29,71308.53,12.0,0.37302,0.00019,22.47082]
[1780341461201,34.29,71308.53,12.0,0.37302,0.00019,22.47082]
[1780341461840,34.29,71308.7,12.0,0.37306,0.00019,22.47149]
[1780341462755,34.29,71308.68,12.0,0.37305,0.00019,22.47142]
[1780341466101,34.29,71311.77,12.0,0.37363,0.00019,22.48344]
[1780341467423,34.29,71312.0,12.0,0.37367,0.00019,22.48433]
[1780341467686,34.29,71312.0,12.0,0.37367,0.00019,22.48433]
[1780341468323,34.29,71312.48,12.0,0.37376,0.00019,22.48618]
[1780341468672,34.29,71312.48,12.0,0.37376,0.00019,22.48618]
[1780341470769,34.29,71320.25,12.0,0.37521,0.00019,22.51609]
[1780341476881,34.28,71320.25,12.0,0.3752,0.00019,22.51596]
[1780341478886,34.28,71319.83,12.0,0.37512,0.00019,22.51431]
[1780341484343,34.28,71315.48,12.0,0.3743,0.00019,22.49749]
[1780341489682,34.28,71310.48,12.0,0.37337,0.00019,22.4781]
[1780341493880,34.28,71307.74,12.0,0.37286,0.00019,22.46747]
[1780341493983,34.28,71307.74,12.0,0.37286,0.00019,22.46747]
[1780341494059,34.28,71307.74,12.0,0.37286,0.00019,22.46747]
[1780341496073,34.28,71301.59,12.0,0.37172,0.00019,22.44345]
[1780341496731,34.28,71301.38,12.0,0.37168,0.00019,22.44263]
[1780341501766,34.28,71301.63,12.0,0.37173,0.00019,22.44359]
[1780341503222,34.28,71301.63,12.0,0.37173,0.00019,22.44359]
[1780341506004,34.28,71299.12,12.0,0.37126,0.00019,22.43371]
[1780341506081,34.28,71299.12,12.0,0.37126,0.00019,22.43371]
[1780341507291,34.28,71297.98,12.0,0.37105,0.00019,22.42921]
[1780341508545,34.28,71301.56,12.0,0.37171,0.00019,22.44328]
[1780341508587,34.28,71301.56,12.0,0.37171,0.00019,22.44328]
[1780341508678,34.28,71301.56,12.0,0.37171,0.00019,22.44328]
[1780341508680,34.28,71301.59,12.0,0.37172,0.00019,22.4434]
[1780341509004,34.28,71301.59,12.0,0.37172,0.00019,22.4434]
[1780341509208,34.28,71301.59,12.0,0.37172,0.00019,22.4434]
[1780341509762,34.28,71309.18,12.0,0.37313,0.00019,22.47305]
[1780341509920,34.28,71320.2,12.0,0.37518,0.00019,22.51561]
[1780341511297,34.28,71320.2,12.0,0.37518,0.00019,22.51561]
[1780341516098,34.28,71316.45,12.0,0.37446,0.00019,22.49767]
[1780341521160,34.28,71314.34,12.0,0.37406,0.00019,22.48948]
[1780341521536,34.28,71314.34,12.0,0.37406,0.00019,22.48948]
[1780341521875,34.28,71314.33,12.0,0.37406,0.00019,22.48942]
[1780341522241,34.28,71314.33,12.0,0.37406,0.00019,22.48942]
[1780341522772,34.28,71314.33,12.0,0.37406,0.00019,22.48942]
[1780341522845,34.28,71309.15,12.0,0.3731,0.00019,22.46934]
[1780341523595,34.28,71309.15,12.0,0.3731,0.00019,22.46934]
[1780341523727,34.28,71309.15,12.0,0.3731,0.00019,22.46934]
[1780341524765,34.28,71306.67,12.0,0.37264,0.00019,22.45969]
[1780341529966,34.28,71307.21,12.0,0.37274,0.00019,22.46181]
[1780341534080,34.28,71307.58,12.0,0.37281,0.00019,22.46328]
[1780341534491,34.28,71307.58,12.0,0.37281,0.00019,22.46328]
[1780341537491,34.28,71312.76,12.0,0.37377,0.00019,22.48341]
[1780341538453,34.28,71314.21,12.0,0.37404,0.00019,22.489]
[1780341542838,34.28,71317.03,12.0,0.37456,0.00019,22.49982]
[1780341543080,34.28,71317.03,12.0,0.37456,0.00019,22.49982]
[1780341546098,34.28,71324.22,12.0,0.3759,0.00019,22.52732]
[1780341554997,34.27,71322.5,12.0,0.37556,0.00019,22.52045]
[1780341555129,34.27,71322.5,12.0,0.37556,0.00019,22.52045]
[1780341555177,34.27,71322.5,12.0,0.37556,0.00019,22.52045]
[1780341557158,34.27,71315.67,12.0,0.37429,0.00019,22.49413]
[1780341563202,34.27,71312.98,12.0,0.37378,0.00019,22.48367]
[1780341568236,34.27,71311.19,12.0,0.37345,0.00019,22.4767]
[1780341572427,34.27,71313.64,12.0,0.37388,0.00019,22.48274]
[1780341578307,34.27,71316.5,12.0,0.37441,0.00019,22.4937]
[1780341580849,34.27,71315.76,12.0,0.37427,0.00019,22.49081]
[1780341580900,34.27,71315.76,12.0,0.37427,0.00019,22.49081]
[1780341582889,34.27,71316.03,12.0,0.37432,0.00019,22.49182]
[1780341583003,34.27,71316.03,12.0,0.37432,0.00019,22.49182]
[1780341583253,34.27,71316.03,12.0,0.37432,0.00019,22.49182]
[1780341584883,34.27,71318.89,12.0,0.37485,0.00019,22.5028]
[1780341585895,34.27,71319.73,12.0,0.37501,0.00019,22.50601]
[1780341588508,34.27,71319.84,12.0,0.37503,0.00019,22.50645]
[1780341590365,34.27,71319.86,12.0,0.37503,0.00019,22.50644]
[1780341593660,34.27,71318.23,12.0,0.37472,0.00019,22.50017]
[1780341595291,34.27,71319.09,12.0,0.37488,0.00019,22.50343]
[1780341595295,34.27,71319.09,12.0,0.37488,0.00019,22.50343]
[1780341595298,34.27,71319.09,12.0,0.37488,0.00019,22.50343]
[1780341595342,34.27,71319.09,12.0,0.37488,0.00019,22.50343]
[1780341596350,34.27,71322.58,12.0,0.37553,0.00019,22.51681]
[1780341596662,34.27,71322.58,12.0,0.37553,0.00019,22.51681]
[1780341596814,34.27,71322.58,12.0,0.37553,0.00019,22.51681]
[1780341596763,34.27,71330.87,12.0,0.37708,0.00019,22.54839]
[1780341597454,34.27,71330.87,12.0,0.37708,0.00019,22.54839]
[1780341598407,34.27,71333.67,12.0,0.3776,0.00019,22.55897]
[1780341602700,34.27,71334.2,12.0,0.3777,0.00019,22.56092]
[1780341602742,34.27,71334.95,12.0,0.37784,0.00019,22.56374]
[1780341602906,34.27,71334.95,12.0,0.37784,0.00019,22.56374]
[1780341603002,34.27,71334.95,12.0,0.37784,0.00019,22.56374]
[1780341603031,34.27,71334.95,12.0,0.37784,0.00019,22.56374]
[1780341603099,34.27,71334.95,12.0,0.37784,0.00019,22.56374]
[1780341603389,34.27,71334.95,12.0,0.37784,0.00019,22.56374]
[1780341603578,34.27,71334.95,12.0,0.37784,0.00019,22.56374]
[1780341603694,34.27,71334.95,12.0,0.37784,0.00019,22.56374]
[1780341603713,34.27,71334.95,12.0,0.37784,0.00019,22.56374]
[1780341603738,34.27,71350.15,12.0,0.38068,0.00019,22.62048]
[1780341603945,34.27,71350.15,12.0,0.38068,0.00019,22.62048]
[1780341604016,34.27,71350.15,12.0,0.38068,0.00019,22.62048]
[1780341604251,34.27,71350.15,12.0,0.38068,0.00019,22.62048]
[1780341604292,34.27,71350.15,12.0,0.38068,0.00019,22.62048]
[1780341604381,34.27,71350.15,12.0,0.38068,0.00019,22.62048]
[1780341604525,34.27,71350.15,12.0,0.38068,0.00019,22.62048]
[1780341604626,34.27,71360.76,12.0,0.38267,0.00019,22.6594]
[1780341604899,34.27,71360.76,12.0,0.38267,0.00019,22.6594]
[1780341605400,34.27,71360.76,12.0,0.38267,0.00019,22.6594]
[1780341605780,34.27,71360.76,12.0,0.38267,0.00019,22.6594]
[1780341605953,34.27,71361.56,12.0,0.38283,0.00019,22.66235]
[1780341607200,34.27,71359.93,12.0,0.38252,0.00019,22.65645]
[1780341608275,34.27,71360.41,12.0,0.38261,0.00019,22.65823]
[1780341609129,34.27,71360.76,12.0,0.38268,0.00019,22.65954]
[1780341612282,34.27,71361.91,12.0,0.3829,0.00019,22.66383]
[1780341613604,34.27,71361.55,12.0,0.38284,0.00019,22.66255]
[1780341615375,34.27,71361.81,12.0,0.38289,0.00019,22.66357]
[1780341618078,34.27,71361.64,12.0,0.38286,0.00019,22.66305]
[1780341618691,34.27,71361.64,12.0,0.38286,0.00019,22.66305]
[1780341619309,34.27,71360.36,12.0,0.38263,0.00019,22.65842]
[1780341619630,34.27,71360.36,12.0,0.38263,0.00019,22.65842]
[1780341621008,34.28,71360.37,12.0,0.38263,0.00019,22.65851]
[1780341621761,34.28,71360.37,12.0,0.38263,0.00019,22.65851]
[1780341625629,34.28,71358.12,12.0,0.38221,0.00019,22.65038]
[1780341630679,34.28,71355.29,12.0,0.38168,0.00019,22.64007]
[1780341635496,34.28,71355.68,12.0,0.38174,0.00019,22.63811]
[1780341640814,34.28,71356.02,12.0,0.38181,0.00019,22.6394]
[1780341640819,34.28,71356.02,12.0,0.38181,0.00019,22.6394]
[1780341640821,34.28,71364.88,12.0,0.38347,0.00019,22.67166]
[1780341641615,34.28,71364.88,12.0,0.38347,0.00019,22.67166]
[1780341642721,34.28,71365.01,12.0,0.3835,0.00019,22.67216]
[1780341642896,34.28,71365.01,12.0,0.3835,0.00019,22.67216]
[1780341644711,34.28,71364.02,12.0,0.38331,0.00019,22.66861]
[1780341644927,34.28,71363.98,12.0,0.38331,0.00019,22.66852]
[1780341644998,34.28,71363.98,12.0,0.38331,0.00019,22.66852]
[1780341645068,34.28,71363.98,12.0,0.38331,0.00019,22.66852]
[1780341645364,34.28,71363.98,12.0,0.38331,0.00019,22.66852]
[1780341645395,34.28,71363.98,12.0,0.38331,0.00019,22.66852]
[1780341645485,34.28,71363.98,12.0,0.38331,0.00019,22.66852]
[1780341645504,34.28,71363.98,12.0,0.38331,0.00019,22.66852]
[1780341645784,34.28,71354.46,12.0,0.38152,0.00019,22.63383]
[1780341646077,34.28,71354.46,12.0,0.38152,0.00019,22.63383]
[1780341647832,34.28,71355.23,12.0,0.38167,0.00019,22.63667]
[1780341647944,34.28,71354.87,12.0,0.3816,0.00019,22.63536]
[1780341648064,34.28,71354.87,12.0,0.3816,0.00019,22.63536]
[1780341648206,34.28,71354.87,12.0,0.3816,0.00019,22.63536]
[1780341651829,34.28,71355.86,12.0,0.38179,0.00019,22.63902]
[1780341656686,34.28,71355.46,12.0,0.38172,0.00019,22.63759]
[1780341657209,34.28,71354.13,12.0,0.38147,0.00019,22.63272]
[1780341657868,34.28,71347.23,12.0,0.38018,0.00019,22.60729]
[1780341659819,34.28,71347.19,12.0,0.38017,0.00019,22.60717]
[1780341660789,34.28,71348.77,12.0,0.38047,0.00019,22.61304]
[1780341661453,34.28,71349.26,12.0,0.38056,0.00019,22.61487]
[1780341661660,34.28,71349.26,12.0,0.38056,0.00019,22.61487]
[1780341662902,34.28,71353.09,12.0,0.38128,0.00019,22.62901]
[1780341664337,34.28,71357.73,12.0,0.38215,0.00019,22.64603]
[1780341664539,34.28,71357.73,12.0,0.38215,0.00019,22.64603]
[1780341664665,34.28,71357.73,12.0,0.38215,0.00019,22.64603]
[1780341664730,34.28,71357.73,12.0,0.38215,0.00019,22.64603]
[1780341664805,34.28,71357.73,12.0,0.38215,0.00019,22.64603]
[1780341665270,34.28,71363.08,12.0,0.38315,0.00019,22.66552]
[1780341665542,34.28,71363.08,12.0,0.38315,0.00019,22.66552]
[1780341667964,34.29,71367.82,12.0,0.38405,0.00019,22.68272]
[1780341672760,34.29,71367.83,12.0,0.38406,0.00019,22.68293]
[1780341672768,34.29,71367.83,12.0,0.38406,0.00019,22.68293]
[1780341672856,34.29,71367.83,12.0,0.38406,0.00019,22.68293]
[1780341672989,34.29,71368.23,12.0,0.38414,0.00019,22.68445]
[1780341673604,34.29,71368.23,12.0,0.38414,0.00019,22.68445]
[1780341673839,34.29,71368.23,12.0,0.38414,0.00019,22.68445]
[1780341674795,34.29,71371.18,12.0,0.38469,0.00019,22.69511]
[1780341675935,34.29,71375.1,12.0,0.38543,0.00019,22.70909]
[1780341679350,34.29,71377.13,12.0,0.38582,0.00019,22.71642]
[1780341680365,34.29,71377.91,12.0,0.38596,0.00019,22.71923]
[1780341681061,34.29,71381.93,12.0,0.38672,0.00019,22.73347]
[1780341681671,34.29,71381.93,12.0,0.38672,0.00019,22.73347]
[1780341682028,34.29,71384.72,12.0,0.38724,0.00019,22.74319]
[1780341682899,34.29,71384.72,12.0,0.38724,0.00019,22.74319]
[1780341683360,34.29,71387.32,12.0,0.38773,0.00019,22.75232]
[1780341683734,34.29,71387.32,12.0,0.38773,0.00019,22.75232]
[1780341685061,34.29,71388.82,12.0,0.388,0.00019,22.75745]
[1780341689167,34.28,71388.19,12.0,0.38787,0.00019,22.75499]
[1780341690038,34.28,71388.26,12.0,0.38788,0.00019,22.75517]
[1780341691128,34.28,71388.26,12.0,0.38787,0.00019,22.75505]
[1780341691537,34.28,71388.26,12.0,0.38787,0.00019,22.75505]
[1780341691596,34.28,71388.26,12.0,0.38787,0.00019,22.75505]
[1780341693119,34.28,71382.3,12.0,0.38673,0.00019,22.73056]
[1780341694790,34.28,71382.3,12.0,0.38673,0.00019,22.73056]
[1780341695959,34.28,71382.06,12.0,0.38667,0.00019,22.72961]
[1780341700319,34.27,71384.67,12.0,0.38715,0.00019,22.73862]
[1780341700328,34.27,71384.67,12.0,0.38715,0.00019,22.73862]
[1780341700364,34.27,71384.67,12.0,0.38715,0.00019,22.73862]
[1780341701464,34.27,71384.78,12.0,0.38717,0.00019,22.7389]
[1780341704552,34.27,71392.55,12.0,0.38862,0.00019,22.76598]
[1780341704598,34.27,71392.55,12.0,0.38862,0.00019,22.76598]
[1780341704604,34.27,71392.55,12.0,0.38862,0.00019,22.76598]
[1780341705686,34.27,71392.86,12.0,0.38867,0.00019,22.76692]
[1780341709956,34.26,71387.18,12.0,0.38759,0.00019,22.74688]
[1780341711005,34.26,71387.67,12.0,0.38767,0.00019,22.74843]
[1780341714821,34.26,71385.76,12.0,0.38731,0.00019,22.74161]
[1780341716010,34.26,71385.72,12.0,0.38729,0.00019,22.74136]
[1780341719892,34.26,71379.97,12.0,0.3862,0.00019,22.7209]
[1780341720253,34.25,71380.91,12.0,0.38638,0.00019,22.72419]
[1780341720917,34.25,71380.91,12.0,0.38638,0.00019,22.72419]
[1780341722241,34.25,71378.18,12.0,0.38586,0.00019,22.71441]
[1780341724831,34.25,71380.95,12.0,0.38638,0.00019,22.72417]
[1780341725902,34.25,71380.21,12.0,0.38623,0.00019,22.72147]
[1780341732886,34.25,71381.22,12.0,0.38641,0.00019,22.72484]
[1780341738436,34.24,71378.96,12.0,0.38597,0.00019,22.71651]
[1780341741893,34.24,71378.95,12.0,0.38596,0.00019,22.71641]
[1780341743074,34.24,71378.92,12.0,0.38595,0.00019,22.7162]
[1780341750519,34.24,71379.12,12.0,0.38598,0.00019,22.71668]
[1780341751061,34.24,71379.12,12.0,0.38598,0.00019,22.71668]
[1780341751068,34.24,71379.12,12.0,0.38598,0.00019,22.71668]
[1780341752116,34.24,71375.56,12.0,0.38529,0.00019,22.70054]
[1780341752557,34.24,71375.56,12.0,0.38529,0.00019,22.70054]
[1780341752648,34.24,71375.56,12.0,0.38529,0.00019,22.70054]
[1780341752797,34.24,71375.56,12.0,0.38529,0.00019,22.70054]
[1780341753541,34.24,71364.15,12.0,0.38314,0.00019,22.65947]
[1780341754041,34.24,71364.15,12.0,0.38314,0.00019,22.65947]
[1780341754959,34.24,71364.15,12.0,0.38314,0.00019,22.65947]
[1780341754966,34.24,71357.7,12.0,0.38194,0.00019,22.63603]
[1780341756195,34.24,71355.77,12.0,0.38158,0.00019,22.62896]
[1780341759028,34.24,71355.21,12.0,0.38147,0.00019,22.62692]
[1780341760618,34.24,71355.39,12.0,0.38151,0.00019,22.62762]
[1780341763242,34.24,71359.67,12.0,0.38232,0.00019,22.64337]
[1780341763381,34.24,71359.67,12.0,0.38232,0.00019,22.64337]
[1780341766041,34.24,71362.04,12.0,0.38276,0.00019,22.65205]
[1780341766087,34.24,71362.04,12.0,0.38276,0.00019,22.65205]
[1780341766389,34.24,71362.04,12.0,0.38276,0.00019,22.65205]
[1780341766392,34.24,71362.04,12.0,0.38276,0.00019,22.65205]
[1780341766712,34.24,71362.04,12.0,0.38276,0.00019,22.65205]
[1780341768333,34.24,71371.52,12.0,0.38455,0.00019,22.68639]
[1780341768439,34.24,71371.52,12.0,0.38455,0.00019,22.68639]
[1780341770184,34.24,71371.58,12.0,0.38456,0.00019,22.6867]
[1780341774834,34.24,71377.02,12.0,0.38558,0.00019,22.70613]
[1780341775378,34.24,71377.54,12.0,0.38568,0.00019,22.70795]
[1780341775997,34.24,71377.54,12.0,0.38568,0.00019,22.70795]
[1780341778590,34.24,71375.56,12.0,0.38532,0.00019,22.70111]
[1780341780046,34.25,71375.52,12.0,0.38532,0.00019,22.70104]
[1780341784495,34.25,71376.53,12.0,0.38551,0.00019,22.70471]
[1780341785526,34.25,71376.97,12.0,0.38559,0.00019,22.70625]
[1780341790802,34.24,71377.33,12.0,0.38565,0.00019,22.70733]
[1780341792951,34.24,71375.63,12.0,0.38532,0.00019,22.70123]
[1780341794466,34.24,71375.15,12.0,0.38523,0.00019,22.69945]
[1780341796859,34.24,71374.45,12.0,0.3851,0.00019,22.69689]
[1780341798516,34.24,71373.66,12.0,0.38494,0.00019,22.69401]
[1780341799132,34.24,71374.98,12.0,0.38519,0.00019,22.69871]
[1780341799352,34.24,71374.98,12.0,0.38519,0.00019,22.69871]
[1780341800160,34.24,71375.29,12.0,0.38525,0.00019,22.69979]
[1780341804840,34.24,71375.15,12.0,0.38522,0.00019,22.69917]
[1780341805089,34.24,71375.53,12.0,0.38528,0.00019,22.7005]
[1780341805202,34.24,71375.53,12.0,0.38528,0.00019,22.7005]
[1780341805579,34.24,71375.53,12.0,0.38528,0.00019,22.7005]
[1780341805893,34.24,71375.53,12.0,0.38528,0.00019,22.7005]
[1780341806078,34.24,71379.99,12.0,0.38612,0.00019,22.71637]
[1780341806785,34.24,71379.99,12.0,0.38612,0.00019,22.71637]
[1780341809110,34.23,71390.86,12.0,0.38816,0.00019,22.75454]
[1780341809515,34.23,71390.86,12.0,0.38816,0.00019,22.75454]
[1780341812328,34.23,71390.87,12.0,0.38814,0.00019,22.75099]
[1780341813324,34.23,71390.66,12.0,0.38809,0.00019,22.7502]
[1780341813450,34.23,71390.66,12.0,0.38809,0.00019,22.7502]
[1780341814913,34.23,71386.26,12.0,0.38726,0.00019,22.73469]
[1780341815235,34.23,71384.82,12.0,0.38699,0.00019,22.72956]
[1780341820340,34.22,71385.33,12.0,0.38707,0.00019,22.73112]
[1780341827060,34.22,71383.43,12.0,0.38669,0.00019,22.72409]
[1780341832094,34.21,71383.02,12.0,0.3866,0.00019,22.72239]
[1780341837130,34.21,71382.73,12.0,0.38653,0.00019,22.72114]
[1780341839424,34.21,71382.38,12.0,0.38646,0.00019,22.71985]
[1780341839562,34.21,71382.38,12.0,0.38646,0.00019,22.71985]
[1780341839601,34.21,71382.38,12.0,0.38646,0.00019,22.71985]
[1780341839688,34.21,71382.38,12.0,0.38646,0.00019,22.71985]
[1780341840638,34.21,71382.13,12.0,0.38641,0.00019,22.71888]
[1780341843185,34.21,71376.16,12.0,0.38528,0.00019,22.69754]
[1780341844940,34.21,71376.11,12.0,0.38527,0.00019,22.69733]
[1780341846012,34.21,71376.14,12.0,0.38527,0.00019,22.69738]
[1780341849914,34.2,71375.63,12.0,0.38517,0.00019,22.69547]
[1780341849918,34.2,71375.63,12.0,0.38517,0.00019,22.69547]
[1780341854963,34.2,71376.35,12.0,0.3853,0.00019,22.6979]
[1780341856286,34.2,71378.02,12.0,0.38561,0.00019,22.70381]
[1780341859216,34.2,71378.55,12.0,0.38571,0.00019,22.70561]
[1780341864961,34.2,71378.74,12.0,0.38573,0.00019,22.70614]
[1780341866291,34.2,71379.84,12.0,0.38594,0.00019,22.71]
[1780341871370,34.19,71381.01,12.0,0.38613,0.00019,22.71056]
[1780341873945,34.19,71381.01,12.0,0.38613,0.00019,22.71056]
[1780341879304,34.19,71378.37,12.0,0.38562,0.00019,22.70095]
[1780341885021,34.19,71378.37,12.0,0.38562,0.00019,22.70093]
[1780341886099,34.19,71375.85,12.0,0.38514,0.00019,22.69177]
[1780341895025,34.18,71376.79,12.0,0.3853,0.00019,22.69498]
[1780341896060,34.18,71376.57,12.0,0.38526,0.00019,22.69416]
[1780341896385,34.18,71376.5,12.0,0.38525,0.00019,22.69389]
[1780341897026,34.18,71376.5,12.0,0.38525,0.00019,22.69389]
[1780341897464,34.18,71376.15,12.0,0.38518,0.00019,22.69261]
[1780341900546,34.18,71375.83,12.0,0.38512,0.00019,22.69143]
[1780341900611,34.18,71375.83,12.0,0.38512,0.00019,22.69143]
[1780341900680,34.18,71375.83,12.0,0.38512,0.00019,22.69143]
[1780341902155,34.18,71375.92,12.0,0.38513,0.00019,22.69174]
[1780341903796,34.18,71381.71,12.0,0.38622,0.00019,22.71236]
[1780341903850,34.18,71381.71,12.0,0.38622,0.00019,22.71236]
[1780341904304,34.18,71386.7,12.0,0.38716,0.00019,22.72996]
[1780341905353,34.18,71388.68,12.0,0.38753,0.00019,22.73694]
[1780341909646,34.18,71383.76,12.0,0.38659,0.00019,22.7194]
[1780341909715,34.18,71383.76,12.0,0.38659,0.00019,22.7194]
[1780341909986,34.18,71383.76,12.0,0.38659,0.00019,22.7194]
[1780341910066,34.18,71383.76,12.0,0.38659,0.00019,22.7194]
[1780341910155,34.18,71383.76,12.0,0.38659,0.00019,22.7194]
[1780341910234,34.18,71383.31,12.0,0.38651,0.00019,22.71774]
[1780341910304,34.18,71383.31,12.0,0.38651,0.00019,22.71774]
[1780341910380,34.18,71383.31,12.0,0.38651,0.00019,22.71774]
[1780341910593,34.18,71383.31,12.0,0.38651,0.00019,22.71774]
[1780341910611,34.18,71383.31,12.0,0.38651,0.00019,22.71774]
[1780341910672,34.18,71383.31,12.0,0.38651,0.00019,22.71774]
[1780341910776,34.18,71383.31,12.0,0.38651,0.00019,22.71774]
[1780341910946,34.18,71383.31,12.0,0.38651,0.00019,22.71774]
[1780341911029,34.18,71383.31,12.0,0.38651,0.00019,22.71774]
[1780341911037,34.18,71369.61,12.0,0.38392,0.00019,22.66866]
[1780341911836,34.18,71369.61,12.0,0.38392,0.00019,22.66866]
[1780341912933,34.18,71366.08,12.0,0.38326,0.00019,22.65587]
[1780341913808,34.18,71366.37,12.0,0.38331,0.00019,22.65693]
[1780341913861,34.18,71366.37,12.0,0.38331,0.00019,22.65693]
[1780341913930,34.18,71366.37,12.0,0.38331,0.00019,22.65693]
[1780341915812,34.18,71369.15,12.0,0.38384,0.00019,22.66712]
[1780341916324,34.18,71371.74,12.0,0.38433,0.00019,22.67647]
[1780341917015,34.18,71371.74,12.0,0.38433,0.00019,22.67647]
[1780341923088,34.18,71375.04,12.0,0.38495,0.00019,22.68826]
[1780341924622,34.18,71375.32,12.0,0.385,0.00019,22.68923]
[1780341926372,34.18,71377.1,12.0,0.38533,0.00019,22.69557]
[1780341931796,34.17,71377.36,12.0,0.38536,0.00019,22.69294]
[1780341936830,34.17,71377.72,12.0,0.38542,0.00019,22.69411]
[1780341938539,34.17,71377.47,12.0,0.38537,0.00019,22.69318]
[1780341943879,34.17,71382.64,12.0,0.38633,0.00019,22.7114]
[1780341944758,34.17,71382.64,12.0,0.38633,0.00019,22.7114]
[1780341945068,34.17,71382.64,12.0,0.38633,0.00019,22.7114]
[1780341946145,34.17,71382.91,12.0,0.38638,0.00019,22.71233]
[1780341951935,34.16,71385.01,12.0,0.38676,0.00019,22.7195]
[1780341955065,34.16,71385.25,12.0,0.3868,0.00019,22.72027]
[1780341956077,34.16,71385.72,12.0,0.38689,0.00019,22.72189]
[1780341963012,34.16,71385.99,12.0,0.38692,0.00019,22.72253]
[1780341968051,34.15,71385.01,12.0,0.38672,0.00019,22.71886]
[1780341973088,34.15,71385.24,12.0,0.38675,0.00019,22.71949]
[1780341978123,34.15,71384.71,12.0,0.38664,0.00019,22.71743]
[1780341980531,34.15,71384.75,12.0,0.38665,0.00019,22.71753]
[1780341981424,34.14,71383.32,12.0,0.38637,0.00019,22.71239]
[1780341985132,34.14,71383.51,12.0,0.38641,0.00019,22.713]
[1780341986188,34.14,71383.53,12.0,0.38641,0.00019,22.713]
[1780341992220,34.14,71383.53,12.0,0.38638,0.00019,22.70937]
[1780341995171,34.14,71383.42,12.0,0.38635,0.00019,22.70891]
[1780341996188,34.14,71383.35,12.0,0.38634,0.00019,22.70863]
[1780342000590,34.14,71384.12,12.0,0.38648,0.00019,22.71124]
[1780342001016,34.14,71384.12,12.0,0.38648,0.00019,22.71124]
[1780342001114,34.14,71384.12,12.0,0.38648,0.00019,22.71124]
[1780342001124,34.14,71384.12,12.0,0.38648,0.00019,22.71124]
[1780342001140,34.14,71384.12,12.0,0.38648,0.00019,22.71124]
[1780342001337,34.13,71384.66,12.0,0.38657,0.00019,22.71309]
[1780342001655,34.13,71392.41,12.0,0.38804,0.00019,22.74046]
[1780342002481,34.13,71392.41,12.0,0.38804,0.00019,22.74046]
[1780342006207,34.13,71396.16,12.0,0.38874,0.00019,22.75349]
[1780342006321,34.13,71395.5,12.0,0.38861,0.00019,22.75112]
[1780342012195,34.13,71396.54,12.0,0.38882,0.00019,22.75492]
[1780342012457,34.14,71396.54,12.0,0.38882,0.00019,22.75499]
[1780342012639,34.14,71396.54,12.0,0.38882,0.00019,22.75499]
[1780342013372,34.14,71406.47,12.0,0.39071,0.00019,22.78943]
[1780342016416,34.14,71405.67,12.0,0.39056,0.00019,22.78671]
[1780342017170,34.14,71405.67,12.0,0.39056,0.00019,22.78671]
[1780342017502,34.14,71403.8,12.0,0.39021,0.00019,22.78031]
[1780342017509,34.14,71403.8,12.0,0.39021,0.00019,22.78031]
[1780342022503,34.14,71410.37,12.0,0.39145,0.00019,22.80294]
[1780342022523,34.14,71410.37,12.0,0.39145,0.00019,22.80294]
[1780342022622,34.14,71410.37,12.0,0.39145,0.00019,22.80294]
[1780342022746,34.14,71410.37,12.0,0.39145,0.00019,22.80294]
[1780342022812,34.14,71410.37,12.0,0.39145,0.00019,22.80294]
[1780342022814,34.14,71410.37,12.0,0.39145,0.00019,22.80294]
[1780342023857,34.14,71411.67,12.0,0.3917,0.00019,22.8074]
[1780342024160,34.14,71411.67,12.0,0.3917,0.00019,22.8074]
[1780342024163,34.14,71421.12,12.0,0.3935,0.00019,22.83949]
[1780342024934,34.14,71429.33,12.0,0.39506,0.00019,22.86694]
[1780342025578,34.14,71429.33,12.0,0.39506,0.00019,22.86694]
[1780342025704,34.14,71429.33,12.0,0.39506,0.00019,22.86694]
[1780342025737,34.14,71429.33,12.0,0.39506,0.00019,22.86694]
[1780342026047,34.14,71429.33,12.0,0.39506,0.00019,22.86694]
[1780342028694,34.14,71419.79,12.0,0.39325,0.00019,22.83502]
[1780342029762,34.14,71420.18,12.0,0.39332,0.00019,22.83632]
[1780342030195,34.14,71420.18,12.0,0.39332,0.00019,22.83632]
[1780342035539,34.14,71424.34,12.0,0.3941,0.00019,22.85021]
[1780342038156,34.14,71424.8,12.0,0.39419,0.00019,22.85173]
[1780342038971,34.14,71425.49,12.0,0.39432,0.00019,22.854]
[1780342040779,34.14,71425.64,12.0,0.39434,0.00019,22.85448]
[1780342041383,34.14,71426.13,12.0,0.39444,0.00019,22.8561]
[1780342041821,34.14,71426.13,12.0,0.39444,0.00019,22.8561]
[1780342041861,34.14,71426.13,12.0,0.39444,0.00019,22.8561]
[1780342045881,34.14,71424.71,12.0,0.39417,0.00019,22.85139]
[1780342049511,34.14,71424.14,12.0,0.39406,0.00019,22.84949]
[1780342055679,34.14,71424.33,12.0,0.39408,0.00019,22.84666]
[1780342060714,34.13,71425.02,12.0,0.3942,0.00019,22.84889]
[1780342065749,34.13,71424.81,12.0,0.39416,0.00019,22.84811]
[1780342067698,34.13,71425.0,12.0,0.39419,0.00019,22.84873]
[1780342072798,34.13,71433.4,12.0,0.39579,0.00019,22.87673]
[1780342073779,34.13,71433.4,12.0,0.39579,0.00019,22.87673]
[1780342073911,34.13,71433.4,12.0,0.39579,0.00019,22.87673]
[1780342075254,34.13,71433.71,12.0,0.39585,0.00019,22.87776]
[1780342075384,34.14,71433.72,12.0,0.39586,0.00019,22.87788]
[1780342078718,34.14,71426.93,12.0,0.39457,0.00019,22.85531]
[1780342078885,34.14,71426.93,12.0,0.39457,0.00019,22.85531]
[1780342078984,34.14,71426.93,12.0,0.39457,0.00019,22.85531]
[1780342080665,34.13,71418.99,12.0,0.39306,0.00019,22.82863]
[1780342080675,34.13,71418.99,12.0,0.39306,0.00019,22.82863]
[1780342080677,34.13,71418.99,12.0,0.39306,0.00019,22.82863]
[1780342080840,34.13,71418.99,12.0,0.39306,0.00019,22.82863]
[1780342081852,34.13,71417.18,12.0,0.39272,0.00019,22.82251]
[1780342085497,34.13,71410.56,12.0,0.39146,0.00019,22.8]
[1780342085509,34.13,71410.56,12.0,0.39146,0.00019,22.8]
[1780342086877,34.14,71406.89,12.0,0.39077,0.00019,22.78743]
[1780342088460,34.14,71411.81,12.0,0.3917,0.00019,22.80432]
[1780342091876,34.14,71411.44,12.0,0.39163,0.00019,22.80309]
[1780342096968,34.14,71411.49,12.0,0.39165,0.00019,22.80332]
[1780342100900,34.14,71413.08,12.0,0.39195,0.00019,22.80878]
[1780342100959,34.14,71413.08,12.0,0.39195,0.00019,22.80878]
[1780342101088,34.14,71419.84,12.0,0.39323,0.00019,22.8317]
[1780342105005,34.14,71421.49,12.0,0.39355,0.00019,22.83724]
[1780342111071,34.14,71418.56,12.0,0.39297,0.00019,22.82395]
[1780342116108,34.14,71418.59,12.0,0.39298,0.00019,22.82404]
[1780342121141,34.14,71418.09,12.0,0.39288,0.00019,22.82235]
[1780342126176,34.14,71419.57,12.0,0.39316,0.00019,22.82735]
[1780342131023,34.14,71420.07,12.0,0.39326,0.00019,22.82902]
[1780342131099,34.14,71420.07,12.0,0.39326,0.00019,22.82902]
[1780342131238,34.14,71420.07,12.0,0.39326,0.00019,22.82902]
[1780342133230,34.14,71430.38,12.0,0.39521,0.00019,22.86347]
[1780342135145,34.14,71430.74,12.0,0.39528,0.00019,22.86465]
[1780342140279,34.13,71429.96,12.0,0.39512,0.00019,22.86192]
[1780342142013,34.13,71430.0,12.0,0.39513,0.00019,22.86203]
[1780342143366,34.13,71431.26,12.0,0.39537,0.00019,22.86618]
[1780342143395,34.13,71431.26,12.0,0.39537,0.00019,22.86618]
[1780342143966,34.13,71431.73,12.0,0.39546,0.00019,22.86779]
[1780342145224,34.13,71429.75,12.0,0.39508,0.00019,22.86119]
[1780342145904,34.13,71429.65,12.0,0.39506,0.00019,22.86084]
[1780342146263,34.13,71429.65,12.0,0.39506,0.00019,22.86084]
[1780342148336,34.13,71439.92,12.0,0.39702,0.00019,22.89475]
[1780342149987,34.13,71439.33,12.0,0.39691,0.00019,22.89285]
[1780342152637,34.14,71439.3,12.0,0.39691,0.00019,22.89284]
[1780342152750,34.14,71439.3,12.0,0.39691,0.00019,22.89284]
[1780342153371,34.14,71442.11,12.0,0.39744,0.00019,22.90205]
[1780342154470,34.14,71445.17,12.0,0.39803,0.00019,22.91202]
[1780342159917,34.14,71445.23,12.0,0.39805,0.00019,22.91235]
[1780342162883,34.14,71449.46,12.0,0.39886,0.00019,22.92608]
[1780342164100,34.14,71450.01,12.0,0.39896,0.00019,22.92787]
[1780342166759,34.14,71449.5,12.0,0.39887,0.00019,22.92627]
[1780342167125,34.14,71449.5,12.0,0.39887,0.00019,22.92627]
[1780342167145,34.14,71449.5,12.0,0.39887,0.00019,22.92627]
[1780342170565,34.14,71454.11,12.0,0.39975,0.00019,22.94113]
[1780342170654,34.14,71454.11,12.0,0.39975,0.00019,22.94113]
[1780342170853,34.14,71454.11,12.0,0.39975,0.00019,22.94113]
[1780342171063,34.14,71454.11,12.0,0.39975,0.00019,22.94113]
[1780342171829,34.14,71461.79,12.0,0.4012,0.00019,22.96215]
[1780342172541,34.14,71461.79,12.0,0.4012,0.00019,22.96215]
[1780342174276,34.14,71462.39,12.0,0.40132,0.00019,22.96404]
[1780342174293,34.14,71462.39,12.0,0.40132,0.00019,22.96404]
[1780342174353,34.14,71462.39,12.0,0.40132,0.00019,22.96404]
[1780342174388,34.14,71462.39,12.0,0.40132,0.00019,22.96404]
[1780342174792,34.14,71463.34,12.0,0.4015,0.00019,22.96703]
[1780342174897,34.14,71463.34,12.0,0.4015,0.00019,22.96703]
[1780342174909,34.14,71463.34,12.0,0.4015,0.00019,22.96703]
[1780342175108,34.14,71463.34,12.0,0.4015,0.00019,22.96703]
[1780342175285,34.14,71463.34,12.0,0.4015,0.00019,22.96703]
[1780342175373,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342175546,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342175605,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342175773,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176019,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176073,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176092,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176144,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176231,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176309,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176325,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176427,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176442,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176471,34.14,71470.76,12.0,0.40291,0.00019,22.99023]
[1780342176401,34.14,71495.74,12.0,0.40769,0.00019,23.06625]
[1780342176861,34.14,71495.74,12.0,0.40769,0.00019,23.06625]
[1780342176902,34.14,71495.74,12.0,0.40769,0.00019,23.06625]
[1780342176944,34.14,71495.74,12.0,0.40769,0.00019,23.06625]
[1780342176963,34.14,71495.74,12.0,0.40769,0.00019,23.06625]
[1780342177058,34.14,71495.74,12.0,0.40769,0.00019,23.06625]
[1780342177105,34.14,71495.74,12.0,0.40769,0.00019,23.06625]
[1780342177143,34.14,71495.74,12.0,0.40769,0.00019,23.06625]
[1780342177223,34.14,71506.75,12.0,0.4098,0.00019,23.09871]
[1780342177650,34.14,71506.75,12.0,0.4098,0.00019,23.09871]
[1780342178291,34.14,71506.75,12.0,0.4098,0.00019,23.09871]
[1780342178409,34.14,71518.3,12.0,0.41201,0.00019,23.13204]
[1780342179045,34.14,71518.3,12.0,0.41201,0.00019,23.13204]
[1780342180011,34.14,71522.84,12.0,0.41288,0.00019,23.14499]
[1780342182451,34.14,71514.75,12.0,0.41133,0.00019,23.12187]
[1780342184648,34.14,71517.76,12.0,0.4119,0.00019,23.13046]
[1780342184920,34.14,71517.76,12.0,0.4119,0.00019,23.13046]
[1780342186871,34.14,71522.07,12.0,0.41273,0.00019,23.14278]
[1780342187772,34.14,71522.39,12.0,0.41279,0.00019,23.14372]
[1780342189163,34.15,71522.4,12.0,0.4128,0.00019,23.14378]
[1780342193000,34.15,71520.11,12.0,0.41237,0.00019,23.13742]
[1780342193268,34.15,71520.11,12.0,0.41237,0.00019,23.13742]
[1780342193676,34.15,71520.8,12.0,0.4125,0.00019,23.13936]
[1780342195641,34.15,71514.57,12.0,0.41131,0.00019,23.12152]
[1780342196695,34.15,71512.83,12.0,0.41097,0.00019,23.11649]
[1780342196766,34.15,71512.83,12.0,0.41097,0.00019,23.11649]
[1780342196863,34.15,71512.83,12.0,0.41097,0.00019,23.11649]
[1780342196927,34.15,71512.83,12.0,0.41097,0.00019,23.11649]
[1780342197071,34.15,71512.83,12.0,0.41097,0.00019,23.11649]
[1780342197101,34.15,71512.83,12.0,0.41097,0.00019,23.11649]
[1780342197340,34.15,71512.83,12.0,0.41097,0.00019,23.11649]
[1780342197494,34.15,71512.83,12.0,0.41097,0.00019,23.11649]
[1780342197413,34.15,71518.99,12.0,0.41215,0.00019,23.13417]
[1780342197644,34.15,71518.99,12.0,0.41215,0.00019,23.13417]
[1780342197720,34.15,71518.99,12.0,0.41215,0.00019,23.13417]
[1780342198036,34.15,71518.99,12.0,0.41215,0.00019,23.13417]
[1780342198119,34.15,71534.17,12.0,0.41506,0.00019,23.17688]
[1780342199163,34.15,71534.17,12.0,0.41506,0.00019,23.17688]
[1780342199367,34.15,71534.17,12.0,0.41506,0.00019,23.17688]
[1780342199389,34.15,71535.15,12.0,0.41525,0.00019,23.1796]
[1780342199708,34.15,71535.15,12.0,0.41525,0.00019,23.1796]
[1780342199716,34.15,71535.15,12.0,0.41525,0.00019,23.1796]
[1780342199744,34.15,71535.15,12.0,0.41525,0.00019,23.1796]
[1780342199779,34.15,71535.15,12.0,0.41525,0.00019,23.1796]
[1780342200567,34.15,71535.15,12.0,0.41526,0.00019,23.17962]
[1780342200899,34.15,71535.15,12.0,0.41526,0.00019,23.17962]
[1780342200981,34.15,71535.15,12.0,0.41526,0.00019,23.17962]
[1780342201947,34.15,71533.45,12.0,0.41493,0.00019,23.17494]
[1780342202164,34.15,71533.45,12.0,0.41493,0.00019,23.17494]
[1780342205037,34.15,71538.18,12.0,0.41585,0.00019,23.18809]
[1780342206463,34.15,71538.08,12.0,0.41583,0.00019,23.18785]
[1780342207207,34.15,71538.83,12.0,0.41598,0.00019,23.18997]
[1780342207790,34.15,71536.16,12.0,0.41547,0.00019,23.18262]
[1780342208291,34.15,71536.16,12.0,0.41547,0.00019,23.18262]
[1780342208378,34.16,71532.42,12.0,0.41475,0.00019,23.17228]
[1780342209898,34.16,71525.39,12.0,0.4134,0.00019,23.15264]
[1780342213300,34.16,71525.64,12.0,0.41346,0.00019,23.1534]
[1780342214316,34.16,71525.13,12.0,0.41336,0.00019,23.15198]
[1780342214750,34.16,71523.83,12.0,0.41311,0.00019,23.14834]
[1780342214991,34.16,71523.83,12.0,0.41311,0.00019,23.14834]
[1780342216263,34.16,71523.19,12.0,0.41299,0.00019,23.1465]
[1780342216766,34.16,71523.64,12.0,0.41307,0.00019,23.14778]
[1780342219171,34.16,71521.8,12.0,0.41272,0.00019,23.14254]
[1780342219183,34.16,71521.8,12.0,0.41272,0.00019,23.14254]
[1780342219312,34.16,71521.8,12.0,0.41272,0.00019,23.14254]
[1780342220975,34.16,71528.96,12.0,0.41409,0.00019,23.16271]
[1780342224680,34.16,71530.56,12.0,0.4144,0.00019,23.16718]
[1780342224970,34.16,71530.56,12.0,0.4144,0.00019,23.16718]
[1780342225319,34.16,71530.56,12.0,0.4144,0.00019,23.16718]
[1780342225578,34.16,71535.26,12.0,0.4153,0.00019,23.18024]
[1780342225632,34.16,71535.26,12.0,0.4153,0.00019,23.18024]
[1780342225761,34.16,71535.26,12.0,0.4153,0.00019,23.18024]
[1780342225919,34.16,71535.26,12.0,0.4153,0.00019,23.18024]
[1780342226222,34.16,71535.26,12.0,0.4153,0.00019,23.18024]
[1780342226514,34.16,71535.26,12.0,0.4153,0.00019,23.18024]
[1780342226326,34.16,71546.9,12.0,0.41754,0.00019,23.21206]
[1780342226853,34.16,71546.9,12.0,0.41754,0.00019,23.21206]
[1780342226948,34.16,71546.9,12.0,0.41754,0.00019,23.21206]
[1780342227639,34.16,71547.93,12.0,0.41773,0.00019,23.21485]
[1780342228078,34.16,71547.93,12.0,0.41773,0.00019,23.21485]
[1780342228118,34.16,71547.93,12.0,0.41773,0.00019,23.21485]
[1780342228121,34.16,71547.93,12.0,0.41773,0.00019,23.21485]
[1780342228197,34.16,71547.93,12.0,0.41773,0.00019,23.21485]
[1780342228321,34.16,71547.93,12.0,0.41773,0.00019,23.21485]
[1780342228380,34.16,71547.93,12.0,0.41773,0.00019,23.21485]
[1780342228602,34.16,71548.17,12.0,0.41778,0.00019,23.21549]
[1780342229214,34.16,71548.17,12.0,0.41778,0.00019,23.21549]
[1780342229647,34.16,71552.86,12.0,0.41868,0.00019,23.22808]
[1780342231187,34.16,71553.41,12.0,0.41879,0.00019,23.22955]
[1780342232750,34.16,71554.75,12.0,0.41903,0.00019,23.22975]
[1780342233500,34.16,71554.75,12.0,0.41903,0.00019,23.22975]
[1780342233583,34.16,71555.72,12.0,0.41922,0.00019,23.23232]
[1780342237112,34.16,71557.87,12.0,0.41963,0.00019,23.23799]
[1780342237203,34.16,71557.87,12.0,0.41963,0.00019,23.23799]
[1780342237983,34.16,71556.38,12.0,0.41934,0.00019,23.23403]
[1780342238502,34.16,71556.38,12.0,0.41934,0.00019,23.23403]
[1780342238505,34.15,71550.75,12.0,0.41826,0.00019,23.21899]
[1780342238726,34.15,71550.75,12.0,0.41826,0.00019,23.21899]
[1780342239681,34.15,71548.75,12.0,0.41787,0.00019,23.21361]
[1780342245151,34.15,71549.61,12.0,0.41804,0.00019,23.21591]
[1780342249155,34.15,71546.13,12.0,0.41737,0.00019,23.20652]
[1780342249420,34.15,71546.13,12.0,0.41737,0.00019,23.20652]
[1780342249587,34.15,71545.97,12.0,0.41733,0.00019,23.20604]
[1780342250515,34.15,71545.97,12.0,0.41733,0.00019,23.20604]
[1780342250521,34.15,71545.97,12.0,0.41733,0.00019,23.20604]
[1780342250542,34.15,71545.97,12.0,0.41733,0.00019,23.20604]
[1780342250576,34.15,71545.97,12.0,0.41733,0.00019,23.20604]
[1780342251570,34.15,71554.72,12.0,0.41901,0.00019,23.22954]
[1780342251594,34.15,71554.72,12.0,0.41901,0.00019,23.22954]
[1780342256786,34.15,71562.69,12.0,0.42054,0.00019,23.25052]
[1780342256953,34.15,71562.69,12.0,0.42054,0.00019,23.25052]
[1780342262485,34.15,71563.75,12.0,0.42074,0.00019,23.25323]
[1780342264914,34.15,71564.48,12.0,0.42088,0.00019,23.25508]
[1780342265551,34.15,71564.48,12.0,0.42088,0.00019,23.25508]
[1780342266430,34.15,71563.8,12.0,0.42074,0.00019,23.25327]
[1780342266510,34.15,71569.69,12.0,0.42188,0.00019,23.26858]
[1780342267184,34.15,71569.69,12.0,0.42188,0.00019,23.26858]
[1780342267639,34.14,71573.01,12.0,0.42252,0.00019,23.27712]
[1780342267685,34.14,71573.01,12.0,0.42252,0.00019,23.27712]
[1780342268384,34.14,71573.01,12.0,0.42252,0.00019,23.27712]
[1780342269550,34.14,71568.99,12.0,0.42174,0.00019,23.26675]
[1780342275364,34.14,71565.03,12.0,0.42097,0.00019,23.25634]
[1780342279452,34.14,71565.25,12.0,0.42101,0.00019,23.25686]
[1780342282317,34.14,71558.47,12.0,0.4197,0.00019,23.23902]
[1780342284279,34.14,71560.85,12.0,0.42015,0.00019,23.24527]
[1780342284296,34.14,71560.85,12.0,0.42015,0.00019,23.24527]
[1780342284323,34.14,71560.85,12.0,0.42015,0.00019,23.24527]
[1780342284336,34.14,71560.85,12.0,0.42015,0.00019,23.24527]
[1780342284538,34.14,71560.85,12.0,0.42015,0.00019,23.24527]
[1780342284558,34.14,71560.85,12.0,0.42015,0.00019,23.24527]
[1780342284777,34.14,71557.64,12.0,0.41953,0.00019,23.23678]
[1780342287208,34.14,71551.39,12.0,0.41833,0.00019,23.2201]
[1780342289579,34.14,71546.86,12.0,0.41746,0.00019,23.20789]
[1780342292391,34.14,71547.21,12.0,0.41751,0.00019,23.2055]
[1780342293475,34.14,71550.33,12.0,0.41812,0.00019,23.21392]
[1780342295024,34.14,71552.02,12.0,0.41844,0.00019,23.21846]
[1780342300539,34.14,71552.79,12.0,0.41859,0.00019,23.22051]
[1780342304657,34.14,71552.88,12.0,0.4186,0.00019,23.22074]
[1780342304665,34.14,71552.88,12.0,0.4186,0.00019,23.22074]
[1780342305295,34.14,71552.88,12.0,0.4186,0.00019,23.22074]
[1780342305302,34.14,71552.88,12.0,0.4186,0.00019,23.22074]
[1780342306582,34.14,71554.61,12.0,0.41894,0.00019,23.22536]
[1780342308694,34.14,71550.86,12.0,0.41821,0.00019,23.21531]
[1780342311208,34.13,71547.79,12.0,0.41762,0.00019,23.20695]
[1780342312035,34.13,71543.32,12.0,0.41675,0.00019,23.19477]
[1780342312107,34.13,71543.32,12.0,0.41675,0.00019,23.19477]
[1780342316689,34.13,71540.97,12.0,0.41629,0.00019,23.18818]
[1780342317418,34.13,71540.97,12.0,0.41629,0.00019,23.18818]
[1780342317421,34.13,71540.97,12.0,0.41629,0.00019,23.18818]
[1780342317491,34.13,71540.97,12.0,0.41629,0.00019,23.18818]
[1780342317638,34.13,71540.97,12.0,0.41629,0.00019,23.18818]
[1780342317681,34.12,71530.35,12.0,0.41424,0.00019,23.15863]
[1780342317821,34.12,71530.35,12.0,0.41424,0.00019,23.15863]
[1780342317847,34.12,71530.35,12.0,0.41424,0.00019,23.15863]
[1780342318530,34.12,71530.35,12.0,0.41424,0.00019,23.15863]
[1780342318689,34.12,71528.52,12.0,0.41388,0.00019,23.1535]
[1780342320026,34.12,71526.16,12.0,0.41343,0.00019,23.14683]
[1780342321276,34.12,71526.17,12.0,0.41343,0.00019,23.14686]
[1780342322659,34.12,71524.46,12.0,0.4131,0.00019,23.14201]
[1780342328145,34.12,71524.3,12.0,0.41306,0.00019,23.14145]
[1780342333195,34.12,71525.74,12.0,0.41333,0.00019,23.14541]
[1780342333245,34.12,71525.74,12.0,0.41333,0.00019,23.14541]
[1780342338828,34.11,71525.86,12.0,0.41334,0.00019,23.14559]
[1780342343872,34.11,71524.31,12.0,0.41304,0.00019,23.14111]
[1780342343919,34.11,71524.31,12.0,0.41304,0.00019,23.14111]
[1780342344187,34.11,71524.31,12.0,0.41304,0.00019,23.14111]
[1780342344297,34.11,71524.31,12.0,0.41304,0.00019,23.14111]
[1780342345709,34.11,71522.77,12.0,0.41274,0.00019,23.13672]
[1780342345798,34.11,71517.68,12.0,0.41176,0.00019,23.12216]
[1780342350913,34.1,71523.6,12.0,0.41289,0.00019,23.13894]
[1780342355537,34.1,71523.69,12.0,0.41289,0.00019,23.13577]
[1780342355675,34.1,71523.69,12.0,0.41289,0.00019,23.13577]
[1780342360985,34.1,71522.49,12.0,0.41264,0.00019,23.13223]
[1780342362254,34.1,71522.49,12.0,0.41264,0.00019,23.13223]
[1780342365647,34.1,71525.95,12.0,0.41331,0.00019,23.14198]
[1780342365740,34.1,71525.95,12.0,0.41331,0.00019,23.14198]
[1780342367222,34.1,71525.52,12.0,0.41322,0.00019,23.14071]
[1780342367313,34.1,71525.52,12.0,0.41322,0.00019,23.14071]
[1780342367433,34.1,71525.52,12.0,0.41322,0.00019,23.14071]
[1780342367448,34.1,71525.52,12.0,0.41322,0.00019,23.14071]
[1780342367458,34.1,71525.52,12.0,0.41322,0.00019,23.14071]
[1780342367650,34.1,71525.52,12.0,0.41322,0.00019,23.14071]
[1780342367658,34.1,71525.6,12.0,0.41323,0.00019,23.14092]
[1780342368382,34.1,71525.6,12.0,0.41323,0.00019,23.14092]
[1780342368742,34.1,71525.6,12.0,0.41323,0.00019,23.14092]
[1780342368757,34.1,71532.34,12.0,0.41453,0.00019,23.15989]
[1780342369517,34.1,71538.15,12.0,0.41565,0.00019,23.17602]
[1780342372680,34.1,71538.76,12.0,0.41577,0.00019,23.17773]
[1780342373480,34.1,71538.75,12.0,0.41577,0.00019,23.17774]
[1780342374051,34.1,71543.59,12.0,0.4167,0.00019,23.19103]
[1780342374727,34.1,71549.32,12.0,0.41781,0.00019,23.2066]
[1780342374801,34.1,71549.32,12.0,0.41781,0.00019,23.2066]
[1780342374866,34.1,71549.32,12.0,0.41781,0.00019,23.2066]
[1780342374890,34.1,71549.32,12.0,0.41781,0.00019,23.2066]
[1780342374930,34.1,71549.32,12.0,0.41781,0.00019,23.2066]
[1780342374939,34.1,71549.32,12.0,0.41781,0.00019,23.2066]
[1780342375029,34.1,71549.32,12.0,0.41781,0.00019,23.2066]
[1780342375497,34.1,71557.64,12.0,0.41941,0.00019,23.22888]
[1780342376098,34.1,71564.63,12.0,0.42076,0.00019,23.2473]
[1780342377856,34.1,71564.02,12.0,0.42064,0.00019,23.24569]
[1780342377896,34.1,71564.02,12.0,0.42064,0.00019,23.24569]
[1780342378906,34.1,71567.16,12.0,0.42124,0.00019,23.25388]
[1780342379257,34.1,71567.16,12.0,0.42124,0.00019,23.25388]
[1780342379489,34.1,71567.16,12.0,0.42124,0.00019,23.25388]
[1780342379870,34.1,71569.18,12.0,0.42163,0.00019,23.25911]
[1780342384441,34.1,71575.66,12.0,0.42288,0.00019,23.27578]
[1780342385460,34.1,71575.6,12.0,0.42287,0.00019,23.27562]
[1780342386561,34.1,71575.56,12.0,0.42286,0.00019,23.27552]
[1780342392212,34.1,71572.15,12.0,0.4222,0.00019,23.26672]
[1780342395460,34.09,71569.95,12.0,0.42177,0.00019,23.26101]
[1780342395497,34.09,71569.95,12.0,0.42177,0.00019,23.26101]
[1780342396537,34.09,71569.95,12.0,0.42177,0.00019,23.261]
[1780342396545,34.09,71569.95,12.0,0.42177,0.00019,23.261]
[1780342396903,34.09,71570.12,12.0,0.4218,0.00019,23.26142]
[1780342398307,34.09,71568.2,12.0,0.42143,0.00019,23.25643]
[1780342400414,34.09,71564.91,12.0,0.42079,0.00019,23.24782]
[1780342406743,34.09,71567.49,12.0,0.42129,0.00019,23.25449]
[1780342409414,34.09,71565.6,12.0,0.42092,0.00019,23.24952]
[1780342411345,34.09,71574.86,12.0,0.42269,0.00019,23.27011]
[1780342415495,34.09,71575.98,12.0,0.4229,0.00019,23.27296]
[1780342416920,34.09,71575.89,12.0,0.42289,0.00019,23.27272]
[1780342418302,34.09,71575.98,12.0,0.4229,0.00019,23.27294]
[1780342419414,34.09,71575.62,12.0,0.42283,0.00019,23.27201]
[1780342423753,34.08,71575.68,12.0,0.42284,0.00019,23.27213]
[1780342424785,34.08,71575.53,12.0,0.42281,0.00019,23.27174]
[1780342425504,34.08,71575.6,12.0,0.42283,0.00019,23.27192]
[1780342427287,34.08,71577.8,12.0,0.42325,0.00019,23.27752]
[1780342428876,34.08,71577.97,12.0,0.42328,0.00019,23.27795]
[1780342428881,34.08,71577.97,12.0,0.42328,0.00019,23.27795]
[1780342429443,34.08,71577.97,12.0,0.42328,0.00019,23.27795]
[1780342430508,34.08,71581.4,12.0,0.42394,0.00019,23.28666]
[1780342431051,34.08,71583.29,12.0,0.42431,0.00019,23.29143]
[1780342431405,34.08,71583.29,12.0,0.42431,0.00019,23.29143]
[1780342431414,34.08,71583.29,12.0,0.42431,0.00019,23.29143]
[1780342431445,34.08,71583.29,12.0,0.42431,0.00019,23.29143]
[1780342431492,34.08,71583.29,12.0,0.42431,0.00019,23.29143]
[1780342432505,34.08,71582.0,12.0,0.42406,0.00019,23.28818]
[1780342433283,34.08,71581.93,12.0,0.42405,0.00019,23.28801]
[1780342434411,34.08,71581.78,12.0,0.42402,0.00019,23.28763]
[1780342434464,34.08,71581.78,12.0,0.42402,0.00019,23.28763]
[1780342435505,34.08,71581.95,12.0,0.42405,0.00019,23.28806]
[1780342437963,34.08,71581.79,12.0,0.42402,0.00019,23.28766]
[1780342443707,34.08,71580.68,12.0,0.42381,0.00019,23.28486]
[1780342444714,34.08,71582.75,12.0,0.42421,0.00019,23.29009]
[1780342446014,34.08,71579.3,12.0,0.42354,0.00019,23.28136]
[1780342452634,34.08,71579.87,12.0,0.42365,0.00019,23.28278]
[1780342457669,34.08,71577.78,12.0,0.42324,0.00019,23.27744]
[1780342462704,34.08,71583.85,12.0,0.42441,0.00019,23.29279]
[1780342464485,34.08,71584.9,12.0,0.42462,0.00019,23.29543]
[1780342464778,34.08,71584.9,12.0,0.42462,0.00019,23.29543]
[1780342465804,34.08,71585.22,12.0,0.42468,0.00019,23.29624]
[1780342472028,34.08,71583.35,12.0,0.42431,0.00019,23.28821]
[1780342472634,34.08,71583.35,12.0,0.42431,0.00019,23.28821]
[1780342472744,34.08,71583.35,12.0,0.42431,0.00019,23.28821]
[1780342475546,34.08,71581.43,12.0,0.42394,0.00019,23.28337]
[1780342475576,34.08,71581.43,12.0,0.42394,0.00019,23.28337]
[1780342475598,34.08,71581.43,12.0,0.42394,0.00019,23.28337]
[1780342475773,34.08,71581.43,12.0,0.42394,0.00019,23.28337]
[1780342475795,34.08,71574.58,12.0,0.42261,0.00019,23.26591]
[1780342476564,34.08,71574.58,12.0,0.42261,0.00019,23.26591]
[1780342476802,34.08,71563.64,12.0,0.4205,0.00019,23.23749]
[1780342478409,34.08,71561.35,12.0,0.42006,0.00019,23.23146]
[1780342479040,34.08,71564.09,12.0,0.42059,0.00019,23.23867]
[1780342481611,34.08,71565.48,12.0,0.42085,0.00019,23.2423]
[1780342481871,34.08,71565.48,12.0,0.42085,0.00019,23.2423]
[1780342486872,34.08,71561.07,12.0,0.42,0.00019,23.23069]
[1780342487799,34.08,71561.07,12.0,0.42,0.00019,23.23069]
[1780342489326,34.08,71561.21,12.0,0.42003,0.00019,23.23106]
[1780342489559,34.08,71561.21,12.0,0.42003,0.00019,23.23106]
[1780342490337,34.08,71561.98,12.0,0.42018,0.00019,23.23308]
[1780342498510,34.08,71561.89,12.0,0.42016,0.00019,23.23283]
[1780342501297,34.08,71563.2,12.0,0.42041,0.00019,23.23627]
[1780342501574,34.08,71563.2,12.0,0.42041,0.00019,23.23627]
[1780342507012,34.08,71565.14,12.0,0.42078,0.00019,23.24132]
[1780342509851,34.08,71564.9,12.0,0.42073,0.00019,23.24068]
[1780342509979,34.08,71564.9,12.0,0.42073,0.00019,23.24068]
[1780342510062,34.08,71564.9,12.0,0.42073,0.00019,23.24068]
[1780342510104,34.08,71565.84,12.0,0.42091,0.00019,23.24313]
[1780342510229,34.08,71565.84,12.0,0.42091,0.00019,23.24313]
[1780342510238,34.08,71565.84,12.0,0.42091,0.00019,23.24313]
[1780342510355,34.08,71565.84,12.0,0.42091,0.00019,23.24313]
[1780342510628,34.08,71565.84,12.0,0.42091,0.00019,23.24313]
[1780342511058,34.08,71545.67,12.0,0.41702,0.00019,23.18927]
[1780342513072,34.08,71544.76,12.0,0.41684,0.00019,23.1867]
[1780342518152,34.07,71545.98,12.0,0.41706,0.00019,23.18983]
[1780342519215,34.07,71548.28,12.0,0.4175,0.00019,23.19603]
[1780342520723,34.07,71547.87,12.0,0.41741,0.00019,23.19488]
[1780342522538,34.06,71547.98,12.0,0.41743,0.00019,23.1951]
[1780342526754,34.06,71548.2,12.0,0.41746,0.00019,23.19558]
[1780342528764,34.06,71548.05,12.0,0.41742,0.00019,23.19506]
[1780342528943,34.06,71548.05,12.0,0.41742,0.00019,23.19506]
[1780342529258,34.06,71548.05,12.0,0.41743,0.00019,23.19509]
[1780342533214,34.06,71540.24,12.0,0.4159,0.00019,23.17025]
[1780342535709,34.06,71538.05,12.0,0.41548,0.00019,23.16422]
[1780342537857,34.06,71537.41,12.0,0.41536,0.00019,23.16251]
[1780342543284,34.06,71537.47,12.0,0.41539,0.00019,23.16287]
[1780342545237,34.06,71537.92,12.0,0.41547,0.00019,23.16414]
[1780342546894,34.06,71540.15,12.0,0.41591,0.00019,23.17033]
[1780342552347,34.06,71543.85,12.0,0.41662,0.00019,23.18047]
[1780342558031,34.07,71543.7,12.0,0.4166,0.00019,23.18013]
[1780342563603,34.07,71541.48,12.0,0.41617,0.00019,23.17413]
[1780342563760,34.07,71541.48,12.0,0.41618,0.00019,23.17414]
[1780342565806,34.07,71536.89,12.0,0.41529,0.00019,23.16149]
[1780342566418,34.07,71534.65,12.0,0.41486,0.00019,23.1553]
[1780342566420,34.07,71534.65,12.0,0.41486,0.00019,23.1553]
[1780342567580,34.07,71533.55,12.0,0.41465,0.00019,23.15224]
[1780342568061,34.07,71533.55,12.0,0.41465,0.00019,23.15224]
[1780342569214,34.07,71526.38,12.0,0.41327,0.00019,23.13205]
[1780342569682,34.07,71526.38,12.0,0.41327,0.00019,23.13205]
[1780342572149,34.07,71524.54,12.0,0.41291,0.00019,23.1268]
[1780342575943,34.07,71528.32,12.0,0.41364,0.00019,23.13745]
[1780342576729,34.07,71528.44,12.0,0.41366,0.00019,23.13776]
[1780342578793,34.07,71537.46,12.0,0.41539,0.00019,23.16294]
[1780342584670,34.06,71536.22,12.0,0.41514,0.00019,23.15935]
[1780342584677,34.06,71536.22,12.0,0.41514,0.00019,23.15935]
[1780342584702,34.06,71536.22,12.0,0.41514,0.00019,23.15935]
[1780342584722,34.06,71536.22,12.0,0.41514,0.00019,23.15935]
[1780342591623,34.06,71535.55,12.0,0.41498,0.00019,23.15393]
[1780342594017,34.06,71535.53,12.0,0.41498,0.00019,23.15386]
[1780342601689,34.05,71532.63,12.0,0.41441,0.00019,23.14561]
[1780342602865,34.05,71532.67,12.0,0.41441,0.00019,23.1457]
[1780342603059,34.05,71532.67,12.0,0.41441,0.00019,23.1457]
[1780342603079,34.05,71532.67,12.0,0.41441,0.00019,23.1457]
[1780342602870,34.05,71533.95,12.0,0.41466,0.00019,23.14924]
[1780342603166,34.05,71533.95,12.0,0.41466,0.00019,23.14924]
[1780342604324,34.05,71539.07,12.0,0.41564,0.00019,23.16346]
[1780342604593,34.05,71539.07,12.0,0.41564,0.00019,23.16346]
[1780342604615,34.05,71539.07,12.0,0.41564,0.00019,23.16346]
[1780342604641,34.05,71539.07,12.0,0.41564,0.00019,23.16346]
[1780342604844,34.05,71539.07,12.0,0.41564,0.00019,23.16346]
[1780342605101,34.05,71539.07,12.0,0.41564,0.00019,23.16346]
[1780342604935,34.05,71549.25,12.0,0.4176,0.00019,23.19128]
[1780342605160,34.05,71549.25,12.0,0.4176,0.00019,23.19128]
[1780342605732,34.05,71556.14,12.0,0.41894,0.00019,23.20982]
[1780342607746,34.05,71555.5,12.0,0.41881,0.00019,23.20813]
[1780342609428,34.05,71555.45,12.0,0.4188,0.00019,23.208]
[1780342614289,34.05,71554.53,12.0,0.41863,0.00019,23.20556]
[1780342615102,34.05,71554.53,12.0,0.41863,0.00019,23.20556]
[1780342615119,34.05,71554.53,12.0,0.41863,0.00019,23.20556]
[1780342615144,34.05,71553.14,12.0,0.41836,0.00019,23.2018]
[1780342615209,34.05,71553.14,12.0,0.41836,0.00019,23.2018]
[1780342615231,34.05,71553.14,12.0,0.41836,0.00019,23.2018]
[1780342615857,34.05,71553.14,12.0,0.41836,0.00019,23.2018]
[1780342616112,34.05,71553.14,12.0,0.41836,0.00019,23.2018]
[1780342618683,34.05,71547.91,12.0,0.41734,0.00019,23.18758]
[1780342622691,34.04,71547.1,12.0,0.41717,0.00019,23.18523]
[1780342622851,34.04,71541.01,12.0,0.41599,0.00019,23.16852]
[1780342626607,34.04,71540.47,12.0,0.41588,0.00019,23.1669]
[1780342626645,34.04,71540.47,12.0,0.41588,0.00019,23.1669]
[1780342626680,34.04,71540.47,12.0,0.41588,0.00019,23.1669]
[1780342630907,34.03,71531.57,12.0,0.41416,0.00019,23.14203]
[1780342634001,34.03,71531.51,12.0,0.41414,0.00019,23.14183]
[1780342634056,34.03,71531.51,12.0,0.41414,0.00019,23.14183]
[1780342634762,34.03,71532.33,12.0,0.4143,0.00019,23.14411]
[1780342639285,34.03,71531.73,12.0,0.41417,0.00019,23.14232]
[1780342645007,34.03,71532.7,12.0,0.41435,0.00019,23.14492]
[1780342647248,34.03,71532.56,12.0,0.41432,0.00019,23.14448]
[1780342647576,34.03,71532.56,12.0,0.41432,0.00019,23.14448]
[1780342648026,34.02,71532.48,12.0,0.4143,0.00019,23.14423]
[1780342650431,34.02,71530.57,12.0,0.41393,0.00019,23.13882]
[1780342650678,34.02,71530.57,12.0,0.41393,0.00019,23.13882]
[1780342650754,34.02,71530.57,12.0,0.41393,0.00019,23.13882]
[1780342651047,34.02,71528.94,12.0,0.4136,0.00019,23.13084]
[1780342651478,34.02,71528.94,12.0,0.4136,0.00019,23.13084]
[1780342651610,34.02,71528.94,12.0,0.4136,0.00019,23.13084]
[1780342651935,34.02,71528.94,12.0,0.4136,0.00019,23.13084]
[1780342651993,34.02,71528.94,12.0,0.4136,0.00019,23.13084]
[1780342652054,34.02,71522.44,12.0,0.41235,0.00019,23.11236]
[1780342653147,34.02,71522.44,12.0,0.41235,0.00019,23.11236]
[1780342653171,34.02,71516.6,12.0,0.41122,0.00019,23.09557]
[1780342654401,34.02,71517.93,12.0,0.41148,0.00019,23.09941]
[1780342660110,34.02,71513.45,12.0,0.41062,0.00019,23.08645]
[1780342665145,34.02,71510.12,12.0,0.40998,0.00019,23.07677]
[1780342665599,34.02,71510.12,12.0,0.40998,0.00019,23.07677]
[1780342665615,34.02,71510.12,12.0,0.40998,0.00019,23.07677]
[1780342665920,34.02,71510.12,12.0,0.40998,0.00019,23.07677]
[1780342666151,34.02,71502.89,12.0,0.40859,0.00019,23.0555]
[1780342669173,34.02,71494.31,12.0,0.40694,0.00019,23.02997]
[1780342669359,34.02,71494.31,12.0,0.40694,0.00019,23.02997]
[1780342669606,34.02,71494.31,12.0,0.40694,0.00019,23.02997]
[1780342669654,34.02,71494.31,12.0,0.40694,0.00019,23.02997]
[1780342670180,34.02,71492.75,12.0,0.40664,0.00019,23.02523]
[1780342670412,34.02,71492.75,12.0,0.40664,0.00019,23.02523]
[1780342670416,34.02,71492.75,12.0,0.40664,0.00019,23.02523]
[1780342672483,34.02,71488.94,12.0,0.4059,0.00019,23.01359]
[1780342672538,34.02,71488.94,12.0,0.4059,0.00019,23.01359]
[1780342674365,34.02,71486.36,12.0,0.4054,0.00019,23.00568]
[1780342674455,34.02,71486.36,12.0,0.4054,0.00019,23.00568]
[1780342675463,34.02,71484.23,12.0,0.40499,0.00019,22.99917]
[1780342675937,34.02,71484.23,12.0,0.40499,0.00019,22.99917]
[1780342676155,34.02,71484.23,12.0,0.40499,0.00019,22.99917]
[1780342676301,34.02,71481.23,12.0,0.40441,0.00019,22.98994]
[1780342676407,34.02,71481.23,12.0,0.40441,0.00019,22.98994]
[1780342676474,34.02,71481.23,12.0,0.40441,0.00019,22.98994]
[1780342676488,34.02,71481.23,12.0,0.40441,0.00019,22.98994]
[1780342676708,34.02,71481.23,12.0,0.40441,0.00019,22.98994]
[1780342676763,34.02,71481.23,12.0,0.40441,0.00019,22.98994]
[1780342677251,34.02,71478.92,12.0,0.40397,0.00019,22.98282]
[1780342678660,34.02,71475.56,12.0,0.40332,0.00019,22.97236]
[1780342678775,34.02,71475.56,12.0,0.40332,0.00019,22.97236]
[1780342678889,34.02,71475.56,12.0,0.40332,0.00019,22.97236]
[1780342679208,34.02,71474.67,12.0,0.40315,0.00019,22.96959]
[1780342679814,34.02,71474.67,12.0,0.40315,0.00019,22.96959]
[1780342679815,34.02,71474.67,12.0,0.40315,0.00019,22.96959]
[1780342679892,34.02,71474.67,12.0,0.40315,0.00019,22.96959]
[1780342680037,34.02,71474.67,12.0,0.40315,0.00019,22.96959]
[1780342681088,34.02,71485.84,12.0,0.40529,0.00019,23.00395]
[1780342681847,34.02,71485.84,12.0,0.40529,0.00019,23.00395]
[1780342681900,34.02,71485.84,12.0,0.40529,0.00019,23.00395]
[1780342683014,34.02,71488.87,12.0,0.40587,0.00019,23.01318]
[1780342683721,34.02,71489.15,12.0,0.40592,0.00019,23.01398]
[1780342683996,34.02,71489.15,12.0,0.40592,0.00019,23.01398]
[1780342684093,34.01,71495.63,12.0,0.40717,0.00019,23.03351]
[1780342686739,34.01,71500.96,12.0,0.40819,0.00019,23.0494]
[1780342691275,34.01,71498.14,12.0,0.40763,0.00019,23.04082]
[1780342691418,34.01,71498.14,12.0,0.40763,0.00019,23.04082]
[1780342692436,34.01,71498.83,12.0,0.40776,0.00019,23.04285]
[1780342692760,34.01,71498.83,12.0,0.40776,0.00019,23.04285]
[1780342692803,34.01,71498.83,12.0,0.40776,0.00019,23.04285]
[1780342693347,34.01,71498.93,12.0,0.40778,0.00019,23.04308]
[1780342693779,34.01,71498.93,12.0,0.40778,0.00019,23.04308]
[1780342693821,34.01,71505.63,12.0,0.40907,0.00019,23.06296]
[1780342699034,34.01,71510.12,12.0,0.40993,0.00019,23.07609]
[1780342699347,34.0,71509.75,12.0,0.40985,0.00019,23.07497]
[1780342700357,34.0,71507.71,12.0,0.40946,0.00019,23.06899]
[1780342703414,34.0,71500.92,12.0,0.40815,0.00019,23.04881]
[1780342708452,34.0,71503.06,12.0,0.40855,0.00019,23.055]
[1780342711990,34.0,71502.34,12.0,0.4084,0.00019,23.0528]
[1780342714397,33.99,71501.96,12.0,0.40831,0.00019,23.04821]
[1780342714608,33.99,71501.96,12.0,0.40831,0.00019,23.04821]
[1780342715634,33.99,71501.52,12.0,0.40822,0.00019,23.04687]
[1780342721545,33.99,71505.98,12.0,0.40907,0.00019,23.05992]
[1780342725789,33.99,71507.79,12.0,0.40941,0.00019,23.06519]
[1780342726825,33.99,71507.64,12.0,0.40938,0.00019,23.06473]
[1780342729023,33.99,71507.78,12.0,0.40941,0.00019,23.06511]
[1780342730058,33.99,71509.79,12.0,0.40979,0.00019,23.07098]
[1780342735844,33.98,71505.86,12.0,0.40903,0.00019,23.05929]
[1780342741982,33.98,71503.76,12.0,0.40861,0.00019,23.0529]
[1780342742040,33.98,71503.76,12.0,0.40861,0.00019,23.0529]
[1780342742074,33.98,71503.76,12.0,0.40861,0.00019,23.0529]
[1780342742286,33.98,71503.76,12.0,0.40861,0.00019,23.0529]
[1780342744060,33.98,71507.06,12.0,0.40924,0.00019,23.0626]
[1780342744077,33.98,71507.06,12.0,0.40924,0.00019,23.0626]
[1780342744101,33.98,71507.06,12.0,0.40924,0.00019,23.0626]
[1780342744148,33.98,71507.06,12.0,0.40924,0.00019,23.0626]
[1780342744312,33.98,71510.34,12.0,0.40987,0.00019,23.0722]
[1780342746224,33.98,71511.54,12.0,0.4101,0.00019,23.07571]
[1780342748425,33.97,71509.14,12.0,0.40963,0.00019,23.06864]
[1780342749444,33.97,71508.93,12.0,0.40959,0.00019,23.068]
[1780342754776,33.97,71506.37,12.0,0.40909,0.00019,23.06034]
[1780342757851,33.97,71506.27,12.0,0.40907,0.00019,23.06]
[1780342759381,33.97,71504.89,12.0,0.4088,0.00019,23.05587]
[1780342762821,33.97,71507.94,12.0,0.40938,0.00019,23.0648]
[1780342762828,33.97,71507.94,12.0,0.40938,0.00019,23.0648]
[1780342762836,33.97,71507.94,12.0,0.40938,0.00019,23.0648]
[1780342762868,33.97,71507.94,12.0,0.40938,0.00019,23.0648]
[1780342762901,33.97,71507.94,12.0,0.40938,0.00019,23.0648]
[1780342762950,33.97,71507.94,12.0,0.40938,0.00019,23.0648]
[1780342763001,33.97,71507.94,12.0,0.40938,0.00019,23.0648]
[1780342763258,33.97,71507.94,12.0,0.40938,0.00019,23.0648]
[1780342763427,33.97,71507.94,12.0,0.40938,0.00019,23.0648]
[1780342763856,33.97,71510.74,12.0,0.40992,0.00019,23.07301]
[1780342764148,33.97,71510.74,12.0,0.40992,0.00019,23.07301]
[1780342764192,33.97,71527.9,12.0,0.41323,0.00019,23.12247]
[1780342764981,33.97,71530.73,12.0,0.41378,0.00019,23.13053]
[1780342766081,33.97,71530.73,12.0,0.41378,0.00019,23.13053]
[1780342766109,33.97,71531.07,12.0,0.41385,0.00019,23.13153]
[1780342771905,33.97,71535.49,12.0,0.41469,0.00019,23.14056]
[1780342773919,33.97,71529.12,12.0,0.41345,0.00019,23.1226]
[1780342775259,33.97,71529.12,12.0,0.41345,0.00019,23.1226]
[1780342775644,33.97,71524.07,12.0,0.41248,0.00019,23.10822]
[1780342777435,33.97,71520.79,12.0,0.41185,0.00019,23.09882]
[1780342781975,33.97,71529.29,12.0,0.41348,0.00019,23.12303]
[1780342782609,33.97,71529.29,12.0,0.41348,0.00019,23.12303]
[1780342782660,33.97,71529.29,12.0,0.41348,0.00019,23.12303]
[1780342783241,33.97,71529.29,12.0,0.41348,0.00019,23.12303]
[1780342783374,33.97,71532.25,12.0,0.41405,0.00019,23.13135]
[1780342783988,33.97,71537.45,12.0,0.41506,0.00019,23.14592]
[1780342784757,33.97,71537.45,12.0,0.41506,0.00019,23.14592]
[1780342784783,33.97,71537.45,12.0,0.41506,0.00019,23.14592]
[1780342785424,33.97,71540.43,12.0,0.41564,0.00019,23.15423]
[1780342787132,33.97,71543.08,12.0,0.41615,0.00019,23.16157]
[1780342787233,33.97,71547.09,12.0,0.41693,0.00019,23.1726]
[1780342788203,33.97,71547.09,12.0,0.41693,0.00019,23.1726]
[1780342788213,33.97,71547.09,12.0,0.41693,0.00019,23.1726]
[1780342788287,33.97,71547.48,12.0,0.417,0.00019,23.17365]
[1780342789085,33.97,71547.48,12.0,0.417,0.00019,23.17365]
[1780342789341,33.97,71547.48,12.0,0.417,0.00019,23.17365]
[1780342789186,33.97,71547.53,12.0,0.41701,0.00019,23.17379]
[1780342789400,33.97,71547.53,12.0,0.41701,0.00019,23.17379]
[1780342790031,33.97,71550.79,12.0,0.41765,0.00019,23.18268]
[1780342790581,33.97,71550.79,12.0,0.41765,0.00019,23.18268]
[1780342790669,33.97,71550.79,12.0,0.41765,0.00019,23.18268]
[1780342791388,33.97,71553.59,12.0,0.41819,0.00019,23.19027]
[1780342796485,33.97,71553.91,12.0,0.41825,0.00019,23.19117]
[1780342800872,33.97,71549.83,12.0,0.41747,0.00019,23.18016]
[1780342801944,33.97,71550.08,12.0,0.41752,0.00019,23.18086]
[1780342802423,33.97,71549.24,12.0,0.41736,0.00019,23.17858]
[1780342802494,33.97,71549.24,12.0,0.41736,0.00019,23.17858]
[1780342802510,33.97,71549.24,12.0,0.41736,0.00019,23.17858]
[1780342803424,33.97,71551.67,12.0,0.41783,0.00019,23.1852]
[1780342806774,33.97,71555.22,12.0,0.41852,0.00019,23.1948]
[1780342806797,33.97,71555.22,12.0,0.41852,0.00019,23.1948]
[1780342807152,33.97,71554.95,12.0,0.41846,0.00019,23.19408]
[1780342809264,33.97,71553.58,12.0,0.4182,0.00019,23.19038]
[1780342809436,33.97,71552.32,12.0,0.41795,0.00019,23.18697]
[1780342809449,33.97,71552.32,12.0,0.41795,0.00019,23.18697]
[1780342809466,33.97,71552.32,12.0,0.41795,0.00019,23.18697]
[1780342809581,33.97,71552.32,12.0,0.41795,0.00019,23.18697]
[1780342810252,33.97,71552.32,12.0,0.41795,0.00019,23.18697]
[1780342810267,33.97,71552.32,12.0,0.41795,0.00019,23.18697]
[1780342810357,33.97,71541.63,12.0,0.41588,0.00019,23.15774]
[1780342810608,33.97,71541.63,12.0,0.41588,0.00019,23.15774]
[1780342810643,33.97,71541.63,12.0,0.41588,0.00019,23.15774]
[1780342810952,33.97,71541.63,12.0,0.41588,0.00019,23.15774]
[1780342811261,33.97,71522.84,12.0,0.41225,0.00019,23.10483]
[1780342812187,33.97,71516.15,12.0,0.41096,0.00019,23.08552]
[1780342813375,33.97,71514.89,12.0,0.41071,0.00019,23.08186]
[1780342815645,33.97,71514.11,12.0,0.41056,0.00019,23.07959]
[1780342815699,33.97,71514.11,12.0,0.41056,0.00019,23.07959]
[1780342815762,33.97,71514.11,12.0,0.41056,0.00019,23.07959]
[1780342815887,33.97,71514.11,12.0,0.41056,0.00019,23.07959]
[1780342816273,33.97,71514.11,12.0,0.41056,0.00019,23.07959]
[1780342816334,33.97,71506.42,12.0,0.40908,0.00019,23.05706]
[1780342816560,33.97,71506.42,12.0,0.40908,0.00019,23.05706]
[1780342816588,33.97,71506.42,12.0,0.40908,0.00019,23.05706]
[1780342816739,33.97,71506.42,12.0,0.40908,0.00019,23.05706]
[1780342816851,33.97,71506.42,12.0,0.40908,0.00019,23.05706]
[1780342816944,33.97,71506.42,12.0,0.40908,0.00019,23.05706]
[1780342817037,33.97,71506.42,12.0,0.40908,0.00019,23.05706]
[1780342817262,33.97,71506.42,12.0,0.40908,0.00019,23.05706]
[1780342817335,33.97,71500.43,12.0,0.40793,0.00019,23.03927]
[1780342817832,33.97,71500.43,12.0,0.40793,0.00019,23.03927]
[1780342818309,33.97,71500.43,12.0,0.40793,0.00019,23.03927]
[1780342818760,33.97,71498.29,12.0,0.40751,0.00019,23.03284]
[1780342818919,33.97,71498.29,12.0,0.40751,0.00019,23.03284]
[1780342819170,33.97,71498.29,12.0,0.40751,0.00019,23.03284]
[1780342819187,33.97,71498.29,12.0,0.40751,0.00019,23.03284]
[1780342819421,33.97,71495.65,12.0,0.407,0.00019,23.02492]
[1780342819921,33.97,71495.65,12.0,0.407,0.00019,23.02492]
[1780342821137,33.97,71493.6,12.0,0.40661,0.00019,23.0187]
[1780342821177,33.97,71493.6,12.0,0.40661,0.00019,23.0187]
[1780342822296,33.97,71493.65,12.0,0.40661,0.00019,23.01882]
[1780342822329,33.97,71493.65,12.0,0.40661,0.00019,23.01882]
[1780342824198,33.97,71491.61,12.0,0.40622,0.00019,23.01259]
[1780342824767,33.97,71491.33,12.0,0.40616,0.00019,23.01172]
[1780342825580,33.97,71489.68,12.0,0.40584,0.00019,23.00668]
[1780342828125,33.96,71489.82,12.0,0.40587,0.00019,23.00704]
[1780342829283,33.96,71489.79,12.0,0.40586,0.00019,23.00693]
[1780342829457,33.96,71489.37,12.0,0.40578,0.00019,23.00563]
[1780342829487,33.96,71489.37,12.0,0.40578,0.00019,23.00563]
[1780342829864,33.96,71489.37,12.0,0.40578,0.00019,23.00563]
[1780342831430,33.96,71483.14,12.0,0.40456,0.00019,22.98316]
[1780342833334,33.96,71482.73,12.0,0.40448,0.00019,22.98188]
[1780342836107,33.96,71482.75,12.0,0.40448,0.00019,22.98191]
[1780342836111,33.96,71482.75,12.0,0.40448,0.00019,22.98191]
[1780342836124,33.96,71482.75,12.0,0.40448,0.00019,22.98191]
[1780342836430,33.96,71481.09,12.0,0.40416,0.00019,22.97679]
[1780342836782,33.96,71481.09,12.0,0.40416,0.00019,22.97679]
[1780342836794,33.96,71481.09,12.0,0.40416,0.00019,22.97679]
[1780342836810,33.96,71481.09,12.0,0.40416,0.00019,22.97679]
[1780342836835,33.96,71481.09,12.0,0.40416,0.00019,22.97679]
[1780342837207,33.96,71481.09,12.0,0.40416,0.00019,22.97679]
[1780342837342,33.96,71481.09,12.0,0.40416,0.00019,22.97679]
[1780342837345,33.96,71481.09,12.0,0.40416,0.00019,22.97679]
[1780342837364,33.96,71474.09,12.0,0.40282,0.00019,22.95502]
[1780342838371,33.96,71466.11,12.0,0.40128,0.00019,22.92984]
[1780342838418,33.96,71466.11,12.0,0.40128,0.00019,22.92984]
[1780342839759,33.96,71465.04,12.0,0.40107,0.00019,22.92637]
[1780342840341,33.96,71465.04,12.0,0.40107,0.00019,22.92637]
[1780342840385,33.96,71462.12,12.0,0.4005,0.00019,22.91699]
[1780342840708,33.96,71462.12,12.0,0.4005,0.00019,22.91699]
[1780342841226,33.96,71462.12,12.0,0.4005,0.00019,22.91699]
[1780342841331,33.96,71462.12,12.0,0.4005,0.00019,22.91699]
[1780342842806,33.95,71455.28,12.0,0.39918,0.00019,22.89495]
[1780342842837,33.95,71455.28,12.0,0.39918,0.00019,22.89495]
[1780342844334,33.95,71454.48,12.0,0.39903,0.00019,22.89233]
[1780342847516,33.95,71452.59,12.0,0.39866,0.00019,22.8861]
[1780342851321,33.95,71454.09,12.0,0.39894,0.00019,22.89083]
[1780342851536,33.95,71454.35,12.0,0.39898,0.00019,22.89163]
[1780342855008,33.94,71459.65,12.0,0.39999,0.00019,22.90855]
[1780342855280,33.94,71459.6,12.0,0.39998,0.00019,22.90834]
[1780342857119,33.94,71459.65,12.0,0.39999,0.00019,22.90852]
[1780342857220,33.94,71461.48,12.0,0.40034,0.00019,22.9144]
[1780342859674,33.94,71460.23,12.0,0.4001,0.00019,22.9103]
[1780342859765,33.94,71460.34,12.0,0.40011,0.00019,22.9106]
[1780342860527,33.94,71467.98,12.0,0.40158,0.00019,22.93493]
[1780342861870,33.94,71467.98,12.0,0.40158,0.00019,22.93493]
[1780342861911,33.94,71467.98,12.0,0.40158,0.00019,22.93493]
[1780342861924,33.94,71467.98,12.0,0.40158,0.00019,22.93493]
[1780342862360,33.94,71467.98,12.0,0.40158,0.00019,22.93493]
[1780342862917,33.94,71470.26,12.0,0.40202,0.00019,22.94216]
[1780342862948,33.94,71470.26,12.0,0.40202,0.00019,22.94216]
[1780342866151,33.94,71471.21,12.0,0.40221,0.00019,22.94521]
[1780342866300,33.94,71471.21,12.0,0.40221,0.00019,22.94521]
[1780342869029,33.94,71472.69,12.0,0.4025,0.00019,22.94989]
[1780342869839,33.94,71472.96,12.0,0.40255,0.00019,22.95074]
[1780342869882,33.94,71472.96,12.0,0.40255,0.00019,22.95074]
[1780342872207,33.94,71471.91,12.0,0.40234,0.00019,22.94729]
[1780342877447,33.93,71469.82,12.0,0.40191,0.00019,22.94041]
[1780342878659,33.93,71468.95,12.0,0.40175,0.00019,22.93767]
[1780342880024,33.93,71469.93,12.0,0.40194,0.00019,22.94077]
[1780342880341,33.93,71469.93,12.0,0.40194,0.00019,22.94077]
[1780342880348,33.93,71469.93,12.0,0.40194,0.00019,22.94077]
[1780342880866,33.94,71469.36,12.0,0.40183,0.00019,22.93903]
[1780342880871,33.94,71469.36,12.0,0.40183,0.00019,22.93903]
[1780342881172,33.94,71469.36,12.0,0.40183,0.00019,22.93903]
[1780342881624,33.94,71469.91,12.0,0.40194,0.00019,22.94076]
[1780342886709,33.94,71472.52,12.0,0.40245,0.00019,22.94911]
[1780342890703,33.94,71472.52,12.0,0.40245,0.00019,22.94917]
[1780342890779,33.94,71472.52,12.0,0.40245,0.00019,22.94917]
[1780342890791,33.94,71472.52,12.0,0.40245,0.00019,22.94917]
[1780342891208,33.94,71472.52,12.0,0.40245,0.00019,22.94917]
[1780342893152,33.94,71470.44,12.0,0.40204,0.00019,22.93931]
[1780342894170,33.94,71470.94,12.0,0.40214,0.00019,22.94097]
[1780342897958,33.95,71475.28,12.0,0.40299,0.00019,22.95474]
[1780342898230,33.95,71475.28,12.0,0.40299,0.00019,22.95474]
[1780342899175,33.95,71475.05,12.0,0.40295,0.00019,22.95407]
[1780342900440,33.95,71470.86,12.0,0.40215,0.00019,22.941]
[1780342899801,33.95,71463.96,12.0,0.40082,0.00019,22.91922]
[1780342900775,33.95,71463.96,12.0,0.40082,0.00019,22.91922]
[1780342905843,33.95,71461.64,12.0,0.40039,0.00019,22.91197]
[1780342910493,33.96,71459.27,12.0,0.39994,0.00019,22.90449]
[1780342910649,33.96,71459.27,12.0,0.39994,0.00019,22.90449]
[1780342910878,33.96,71456.06,12.0,0.39933,0.00019,22.8942]
[1780342912791,33.96,71451.82,12.0,0.39851,0.00019,22.88051]
[1780342915739,33.96,71453.02,12.0,0.39875,0.00019,22.88448]
[1780342916740,33.96,71457.29,12.0,0.39957,0.00019,22.89828]
[1780342922324,33.96,71462.4,12.0,0.40055,0.00019,22.91469]
[1780342922448,33.96,71462.4,12.0,0.40055,0.00019,22.91469]
[1780342922468,33.96,71462.4,12.0,0.40055,0.00019,22.91469]
[1780342923462,33.96,71463.33,12.0,0.40073,0.00019,22.91766]
[1780342922962,33.96,71467.91,12.0,0.40161,0.00019,22.93218]
[1780342923969,33.96,71474.12,12.0,0.40281,0.00019,22.95173]
[1780342929004,33.97,71469.51,12.0,0.40194,0.00019,22.93753]
[1780342931706,33.97,71469.52,12.0,0.40195,0.00019,22.93765]
[1780342937060,33.97,71461.07,12.0,0.40034,0.00019,22.91103]
[1780342937737,33.97,71461.07,12.0,0.40034,0.00019,22.91103]
[1780342938470,33.97,71461.07,12.0,0.40034,0.00019,22.91103]
[1780342938494,33.97,71461.07,12.0,0.40034,0.00019,22.91103]
[1780342938724,33.97,71462.16,12.0,0.40055,0.00019,22.91456]
[1780342944109,33.98,71463.23,12.0,0.40076,0.00019,22.9181]
[1780342946460,33.98,71462.94,12.0,0.40071,0.00019,22.9172]
[1780342946499,33.98,71462.61,12.0,0.40065,0.00019,22.91621]
[1780342951837,33.98,71458.02,12.0,0.39976,0.00019,22.89815]
[1780342956116,33.98,71459.06,12.0,0.39996,0.00019,22.90149]
[1780342958356,33.98,71456.78,12.0,0.39952,0.00019,22.89418]
[1780342962849,33.98,71457.54,12.0,0.39967,0.00019,22.89664]
[1780342963834,33.98,71456.89,12.0,0.39954,0.00019,22.89456]
[1780342967321,33.98,71463.86,12.0,0.40088,0.00019,22.91685]
[1780342970596,33.98,71466.62,12.0,0.40141,0.00019,22.92558]
[1780342975830,33.98,71466.16,12.0,0.40132,0.00019,22.92407]
[1780342981371,33.98,71463.8,12.0,0.40086,0.00019,22.91656]
[1780342986405,33.98,71465.02,12.0,0.40109,0.00019,22.9204]
[1780342991440,33.97,71465.13,12.0,0.40111,0.00019,22.9207]
[1780342991674,33.97,71465.13,12.0,0.40111,0.00019,22.9207]
[1780342991693,33.97,71465.13,12.0,0.40111,0.00019,22.9207]
[1780342991950,33.97,71465.13,12.0,0.40111,0.00019,22.9207]
[1780342991974,33.97,71465.13,12.0,0.40111,0.00019,22.9207]
[1780342992020,33.97,71465.13,12.0,0.40111,0.00019,22.9207]
[1780342992447,33.97,71467.55,12.0,0.40158,0.00019,22.92835]
[1780342993836,33.98,71469.49,12.0,0.40195,0.00019,22.93454]
[1780342996541,33.98,71469.68,12.0,0.40199,0.00019,22.93522]
[1780343000310,33.98,71470.7,12.0,0.4022,0.00019,22.93859]
[1780343001385,33.98,71470.58,12.0,0.40218,0.00019,22.93826]
[1780343006495,33.99,71470.36,12.0,0.40215,0.00019,22.93778]
[1780343007086,33.99,71470.36,12.0,0.40215,0.00019,22.93778]
[1780343008335,33.99,71470.36,12.0,0.40216,0.00019,22.93782]
[1780343008342,33.99,71470.36,12.0,0.40216,0.00019,22.93782]
[1780343009431,33.99,71470.71,12.0,0.40223,0.00019,22.93896]
[1780343010629,33.99,71471.1,12.0,0.4023,0.00019,22.94022]
[1780343018646,34.0,71465.56,12.0,0.40125,0.00019,22.91966]
[1780343024597,34.0,71464.89,12.0,0.40113,0.00019,22.91767]
[1780343029648,34.0,71465.02,12.0,0.40116,0.00019,22.91822]
[1780343029760,34.0,71465.02,12.0,0.40116,0.00019,22.91822]
[1780343030344,34.0,71464.44,12.0,0.40105,0.00019,22.91641]
[1780343031213,34.0,71464.44,12.0,0.40105,0.00019,22.91641]
[1780343031221,34.0,71455.36,12.0,0.39931,0.00019,22.88741]
[1780343033125,34.0,71454.63,12.0,0.39917,0.00019,22.88501]
[1780343035661,34.0,71456.04,12.0,0.39943,0.00019,22.88941]
[1780343035674,34.0,71456.04,12.0,0.39943,0.00019,22.88941]
[1780343035693,34.0,71456.04,12.0,0.39943,0.00019,22.88941]
[1780343035718,34.0,71456.04,12.0,0.39943,0.00019,22.88941]
[1780343035962,34.0,71456.04,12.0,0.39943,0.00019,22.88941]
[1780343036189,34.0,71456.04,12.0,0.39943,0.00019,22.88941]
[1780343036624,34.0,71450.83,12.0,0.39843,0.00019,22.87254]
[1780343036644,34.0,71450.83,12.0,0.39843,0.00019,22.87254]
[1780343036686,34.0,71450.83,12.0,0.39843,0.00019,22.87254]
[1780343036726,34.0,71450.83,12.0,0.39843,0.00019,22.87254]
[1780343036820,34.0,71450.83,12.0,0.39843,0.00019,22.87254]
[1780343037034,34.0,71450.83,12.0,0.39843,0.00019,22.87254]
[1780343037524,34.0,71450.83,12.0,0.39843,0.00019,22.87254]
[1780343037421,34.0,71457.36,12.0,0.39968,0.00019,22.89356]
[1780343037702,34.0,71457.36,12.0,0.39968,0.00019,22.89356]
[1780343037739,34.0,71457.36,12.0,0.39968,0.00019,22.89356]
[1780343037825,34.0,71457.36,12.0,0.39968,0.00019,22.89356]
[1780343038454,34.0,71471.75,12.0,0.40244,0.00019,22.93921]
[1780343038817,34.0,71471.75,12.0,0.40244,0.00019,22.93921]
[1780343039434,34.0,71471.75,12.0,0.40244,0.00019,22.93921]
[1780343043103,34.0,71477.41,12.0,0.40352,0.00019,22.95683]
[1780343043140,34.0,71477.41,12.0,0.40352,0.00019,22.95683]
[1780343046311,34.0,71478.01,12.0,0.40364,0.00019,22.95866]
[1780343046381,34.0,71478.01,12.0,0.40364,0.00019,22.95866]
[1780343046559,34.0,71478.01,12.0,0.40364,0.00019,22.95866]
[1780343047303,34.0,71478.01,12.0,0.40363,0.00019,22.95864]
[1780343048761,33.99,71483.92,12.0,0.40477,0.00019,22.97684]
[1780343050089,33.99,71484.25,12.0,0.40483,0.00019,22.97783]
[1780343051994,33.99,71484.85,12.0,0.40494,0.00019,22.97965]
[1780343052053,33.99,71484.85,12.0,0.40494,0.00019,22.97965]
[1780343052121,33.99,71484.85,12.0,0.40494,0.00019,22.97965]
[1780343052139,33.99,71484.85,12.0,0.40494,0.00019,22.97965]
[1780343053979,33.99,71490.62,12.0,0.40605,0.00019,22.99721]
[1780343054008,33.99,71490.62,12.0,0.40605,0.00019,22.99721]
[1780343054084,33.99,71490.62,12.0,0.40605,0.00019,22.99721]
[1780343054315,33.99,71490.62,12.0,0.40605,0.00019,22.99721]
[1780343054439,33.99,71490.62,12.0,0.40605,0.00019,22.99721]
[1780343054761,33.99,71494.35,12.0,0.40676,0.00019,23.00843]
[1780343055593,33.99,71494.35,12.0,0.40676,0.00019,23.00843]
[1780343055602,33.99,71494.35,12.0,0.40676,0.00019,23.00843]
[1780343055615,33.99,71494.35,12.0,0.40676,0.00019,23.00843]
[1780343055126,33.99,71502.85,12.0,0.4084,0.00019,23.03385]
[1780343055651,33.99,71502.85,12.0,0.4084,0.00019,23.03385]
[1780343055664,33.99,71502.85,12.0,0.4084,0.00019,23.03385]
[1780343055814,33.99,71502.85,12.0,0.4084,0.00019,23.03385]
[1780343055909,33.99,71512.48,12.0,0.41026,0.00019,23.06218]
[1780343060605,33.99,71513.09,12.0,0.41037,0.00019,23.06397]
[1780343060944,33.99,71511.83,12.0,0.41013,0.00019,23.0603]
[1780343066105,33.99,71510.14,12.0,0.40981,0.00019,23.05538]
[1780343067263,33.99,71509.16,12.0,0.40962,0.00019,23.0525]
[1780343067292,33.99,71509.16,12.0,0.40962,0.00019,23.0525]
[1780343067525,33.99,71509.16,12.0,0.40962,0.00019,23.0525]
[1780343071727,33.99,71504.12,12.0,0.40863,0.00019,23.03422]
[1780343071781,33.99,71504.12,12.0,0.40863,0.00019,23.03422]
[1780343071781,33.99,71504.12,12.0,0.40863,0.00019,23.03422]
[1780343071830,33.99,71504.12,12.0,0.40863,0.00019,23.03422]
[1780343072811,33.99,71499.55,12.0,0.40775,0.00019,23.02061]
[1780343073201,33.99,71499.55,12.0,0.40775,0.00019,23.02061]
[1780343073205,33.99,71499.55,12.0,0.40775,0.00019,23.02061]
[1780343073416,33.99,71499.55,12.0,0.40775,0.00019,23.02061]
[1780343073616,33.99,71499.55,12.0,0.40775,0.00019,23.02061]
[1780343073703,33.99,71499.67,12.0,0.40777,0.00019,23.02095]
[1780343073751,33.99,71499.67,12.0,0.40777,0.00019,23.02095]
[1780343073846,33.99,71499.67,12.0,0.40777,0.00019,23.02095]
[1780343073882,33.99,71499.67,12.0,0.40777,0.00019,23.02095]
[1780343074208,33.99,71499.67,12.0,0.40777,0.00019,23.02095]
[1780343074314,33.99,71499.67,12.0,0.40777,0.00019,23.02095]
[1780343074342,33.99,71499.67,12.0,0.40777,0.00019,23.02095]
[1780343074400,33.99,71499.67,12.0,0.40777,0.00019,23.02095]
[1780343074519,33.99,71511.54,12.0,0.41006,0.00019,23.05599]
[1780343075045,33.99,71520.95,12.0,0.41187,0.00019,23.08327]
[1780343078124,33.99,71522.18,12.0,0.41211,0.00019,23.08678]
[1780343078163,33.99,71522.18,12.0,0.41211,0.00019,23.08678]
[1780343078833,33.99,71522.18,12.0,0.41211,0.00019,23.08677]
[1780343078869,33.99,71522.18,12.0,0.41211,0.00019,23.08677]
[1780343079060,33.99,71522.18,12.0,0.41211,0.00019,23.08677]
[1780343079107,33.99,71522.18,12.0,0.41211,0.00019,23.08677]
[1780343079452,33.99,71522.18,12.0,0.41211,0.00019,23.08677]
[1780343079455,33.99,71531.55,12.0,0.41392,0.00019,23.11339]
[1780343079870,33.99,71531.55,12.0,0.41392,0.00019,23.11339]
[1780343080147,33.99,71531.55,12.0,0.41392,0.00019,23.11339]
[1780343080363,33.99,71531.55,12.0,0.41392,0.00019,23.11339]
[1780343080570,33.99,71548.68,12.0,0.41723,0.00019,23.16083]
[1780343081407,33.99,71548.68,12.0,0.41723,0.00019,23.16083]
[1780343082959,33.99,71549.67,12.0,0.41742,0.00019,23.16353]
[1780343083106,33.99,71549.84,12.0,0.41745,0.00019,23.164]
[1780343083839,33.99,71549.84,12.0,0.41745,0.00019,23.164]
[1780343084025,33.99,71549.84,12.0,0.41745,0.00019,23.164]
[1780343084114,33.99,71550.05,12.0,0.41749,0.00019,23.16453]
[1780343084989,33.99,71550.05,12.0,0.41749,0.00019,23.16453]
[1780343085453,33.99,71550.05,12.0,0.41749,0.00019,23.16453]
[1780343087691,33.99,71550.3,12.0,0.41754,0.00019,23.16518]
[1780343087831,33.99,71550.3,12.0,0.41754,0.00019,23.16518]
[1780343088142,33.99,71550.0,12.0,0.41748,0.00019,23.16438]
[1780343089815,33.99,71550.14,12.0,0.4175,0.00019,23.16471]
[1780343090291,33.99,71550.14,12.0,0.4175,0.00019,23.16471]
[1780343090333,33.99,71550.14,12.0,0.4175,0.00019,23.16471]
[1780343090361,33.99,71550.14,12.0,0.4175,0.00019,23.16471]
[1780343090578,33.99,71550.14,12.0,0.4175,0.00019,23.16471]
[1780343090620,33.99,71550.14,12.0,0.4175,0.00019,23.16471]
[1780343090652,33.98,71550.26,12.0,0.41753,0.00019,23.165]
[1780343090666,33.98,71550.26,12.0,0.41753,0.00019,23.165]
[1780343090960,33.98,71550.26,12.0,0.41753,0.00019,23.165]
[1780343091170,33.98,71550.26,12.0,0.41753,0.00019,23.165]
[1780343091652,33.98,71550.26,12.0,0.41753,0.00019,23.165]
[1780343091196,33.98,71559.0,12.0,0.41922,0.00019,23.18853]
[1780343092170,33.98,71569.19,12.0,0.42119,0.00019,23.21544]
[1780343093143,33.98,71569.19,12.0,0.42119,0.00019,23.21544]
[1780343094570,33.98,71569.29,12.0,0.42121,0.00019,23.2157]
[1780343095870,33.98,71566.15,12.0,0.4206,0.00019,23.20748]
[1780343095926,33.98,71566.15,12.0,0.4206,0.00019,23.20748]
[1780343095936,33.98,71566.15,12.0,0.4206,0.00019,23.20748]
[1780343096198,33.98,71560.02,12.0,0.41942,0.00019,23.19126]
[1780343097725,33.98,71555.55,12.0,0.41855,0.00019,23.1793]
[1780343098816,33.98,71556.61,12.0,0.41876,0.00019,23.18215]
[1780343100095,33.98,71557.36,12.0,0.4189,0.00019,23.18416]
[1780343100213,33.98,71557.36,12.0,0.4189,0.00019,23.18416]
[1780343100294,33.98,71557.36,12.0,0.4189,0.00019,23.18416]
[1780343100304,33.98,71557.36,12.0,0.4189,0.00019,23.18416]
[1780343101793,33.99,71548.87,12.0,0.41726,0.00019,23.16125]
[1780343102246,33.99,71549.81,12.0,0.41744,0.00019,23.16381]
[1780343102792,33.99,71549.81,12.0,0.41744,0.00019,23.16381]
[1780343103701,33.98,71550.2,12.0,0.41751,0.00019,23.16483]
[1780343104276,33.98,71550.2,12.0,0.41751,0.00019,23.16483]
[1780343104408,33.98,71550.2,12.0,0.41751,0.00019,23.16483]
[1780343104593,33.98,71550.2,12.0,0.41751,0.00019,23.16483]
[1780343104665,33.98,71550.2,12.0,0.41751,0.00019,23.16483]
[1780343104666,33.98,71550.2,12.0,0.41751,0.00019,23.16483]
[1780343104692,33.98,71548.59,12.0,0.41719,0.00019,23.16037]
[1780343104790,33.98,71548.59,12.0,0.41719,0.00019,23.16037]
[1780343105528,33.98,71548.59,12.0,0.41719,0.00019,23.16037]
[1780343105576,33.98,71536.9,12.0,0.41493,0.00019,23.12814]
[1780343105841,33.98,71536.9,12.0,0.41493,0.00019,23.12814]
[1780343106670,33.98,71531.18,12.0,0.41382,0.00019,23.11206]
[1780343109552,33.98,71530.56,12.0,0.4137,0.00019,23.11029]
[1780343111796,33.98,71528.88,12.0,0.41337,0.00019,23.10549]
[1780343112417,33.98,71528.88,12.0,0.41337,0.00019,23.10549]
[1780343114978,33.98,71521.6,12.0,0.41196,0.00019,23.08469]
[1780343115016,33.98,71521.6,12.0,0.41196,0.00019,23.08469]
[1780343115243,33.98,71521.6,12.0,0.41196,0.00019,23.08469]
[1780343117538,33.98,71517.33,12.0,0.41114,0.00019,23.07237]
[1780343120141,33.98,71511.1,12.0,0.40994,0.00019,23.05425]
[1780343120602,33.98,71511.1,12.0,0.40994,0.00019,23.05425]
[1780343121250,33.98,71511.3,12.0,0.40998,0.00019,23.05484]
[1780343121379,33.98,71510.05,12.0,0.40974,0.00019,23.05119]
[1780343122513,33.98,71510.05,12.0,0.40974,0.00019,23.05119]
[1780343123627,33.98,71508.93,12.0,0.40952,0.00019,23.0479]
[1780343123812,33.98,71508.19,12.0,0.40938,0.00019,23.04572]
[1780343124083,33.98,71508.19,12.0,0.40938,0.00019,23.04572]
[1780343125117,33.98,71506.42,12.0,0.40904,0.00019,23.0405]
[1780343126124,33.98,71505.57,12.0,0.40887,0.00019,23.03798]
[1780343127418,33.98,71504.65,12.0,0.40869,0.00019,23.03524]
[1780343132128,33.98,71504.71,12.0,0.40869,0.00019,23.03197]
[1780343132182,33.98,71504.71,12.0,0.40869,0.00019,23.03197]
[1780343132195,33.98,71504.71,12.0,0.40869,0.00019,23.03197]
[1780343132222,33.98,71504.71,12.0,0.40869,0.00019,23.03197]
[1780343132222,33.98,71504.71,12.0,0.40869,0.00019,23.03197]
[1780343133342,33.98,71502.43,12.0,0.40824,0.00019,23.02519]
[1780343134115,33.97,71500.85,12.0,0.40794,0.00019,23.02047]
[1780343135132,33.97,71499.73,12.0,0.40772,0.00019,23.0171]
[1780343137406,33.97,71499.61,12.0,0.40769,0.00019,23.01669]
[1780343137461,33.97,71499.61,12.0,0.40769,0.00019,23.01669]
[1780343137497,33.97,71499.61,12.0,0.40769,0.00019,23.01669]
[1780343138716,33.97,71497.84,12.0,0.40735,0.00019,23.01134]
[1780343139527,33.97,71497.84,12.0,0.40735,0.00019,23.01134]
[1780343139631,33.97,71497.84,12.0,0.40735,0.00019,23.01134]
[1780343139635,33.97,71497.84,12.0,0.40735,0.00019,23.01134]
[1780343145549,33.97,71500.27,12.0,0.4078,0.00019,23.01841]
[1780343149365,33.96,71502.85,12.0,0.40829,0.00019,23.02602]
[1780343150734,33.96,71495.41,12.0,0.40686,0.00019,23.00369]
[1780343151079,33.96,71495.41,12.0,0.40686,0.00019,23.00369]
[1780343153759,33.96,71494.81,12.0,0.40674,0.00019,23.0018]
[1780343154769,33.96,71494.97,12.0,0.40676,0.00019,23.00226]
[1780343160660,33.96,71495.38,12.0,0.40683,0.00019,23.00332]
[1780343165592,33.95,71494.0,12.0,0.40656,0.00019,22.99905]
[1780343165644,33.95,71494.0,12.0,0.40656,0.00019,22.99905]
[1780343165708,33.95,71494.0,12.0,0.40656,0.00019,22.99905]
[1780343165730,33.95,71494.0,12.0,0.40656,0.00019,22.99905]
[1780343165801,33.95,71493.56,12.0,0.40647,0.00019,22.9977]
[1780343165863,33.95,71493.56,12.0,0.40647,0.00019,22.9977]
[1780343165923,33.95,71493.56,12.0,0.40647,0.00019,22.9977]
[1780343166701,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343166800,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167005,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167237,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167240,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167258,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167459,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167526,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167571,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167632,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167718,33.95,71478.49,12.0,0.40357,0.00019,22.95148]
[1780343167709,33.95,71470.97,12.0,0.40212,0.00019,22.92798]
[1780343167762,33.95,71470.97,12.0,0.40212,0.00019,22.92798]
[1780343167773,33.95,71470.97,12.0,0.40212,0.00019,22.92798]
[1780343168044,33.95,71470.97,12.0,0.40212,0.00019,22.92798]
[1780343168187,33.95,71470.97,12.0,0.40212,0.00019,22.92798]
[1780343168558,33.95,71470.97,12.0,0.40212,0.00019,22.92798]
[1780343168668,33.95,71470.97,12.0,0.40212,0.00019,22.92798]
[1780343169283,33.95,71468.17,12.0,0.40158,0.00019,22.91908]
[1780343169287,33.95,71468.17,12.0,0.40158,0.00019,22.91908]
[1780343169449,33.95,71468.17,12.0,0.40158,0.00019,22.91908]
[1780343171480,33.95,71468.53,12.0,0.40165,0.00019,22.9202]
[1780343173936,33.95,71469.23,12.0,0.40177,0.00019,22.92231]
[1780343173942,33.95,71469.23,12.0,0.40177,0.00019,22.92231]
[1780343173946,33.95,71469.23,12.0,0.40177,0.00019,22.92231]
[1780343173948,33.95,71469.23,12.0,0.40177,0.00019,22.92231]
[1780343174015,33.95,71469.23,12.0,0.40177,0.00019,22.92231]
[1780343174153,33.95,71469.23,12.0,0.40177,0.00019,22.92231]
[1780343174204,33.95,71469.23,12.0,0.40177,0.00019,22.92231]
[1780343175857,33.95,71474.38,12.0,0.40277,0.00019,22.9385]
[1780343178449,33.95,71479.84,12.0,0.40382,0.00019,22.9555]
[1780343183821,33.95,71482.71,12.0,0.40436,0.00019,22.96432]
[1780343186448,33.95,71482.78,12.0,0.40438,0.00019,22.96452]
[1780343189938,33.95,71482.64,12.0,0.40435,0.00019,22.96404]
[1780343190155,33.95,71482.64,12.0,0.40435,0.00019,22.96404]
[1780343191610,33.95,71482.85,12.0,0.40439,0.00019,22.96468]
[1780343191613,33.95,71482.85,12.0,0.40439,0.00019,22.96468]
[1780343192626,33.95,71478.86,12.0,0.4036,0.00019,22.94893]
[1780343193070,33.95,71476.11,12.0,0.40307,0.00019,22.94031]
[1780343193251,33.95,71476.11,12.0,0.40307,0.00019,22.94031]
[1780343193834,33.95,71476.12,12.0,0.40307,0.00019,22.94034]
[1780343198880,33.94,71481.24,12.0,0.40405,0.00019,22.9562]
[1780343200060,33.94,71480.8,12.0,0.40397,0.00019,22.95483]
[1780343200107,33.94,71480.8,12.0,0.40397,0.00019,22.95483]
[1780343202064,33.94,71480.97,12.0,0.404,0.00019,22.95534]
[1780343205019,33.94,71488.26,12.0,0.4054,0.00019,22.97771]
[1780343206107,33.94,71487.62,12.0,0.40528,0.00019,22.97573]
[1780343210008,33.94,71486.15,12.0,0.40499,0.00019,22.97118]
[1780343210029,33.94,71486.15,12.0,0.40499,0.00019,22.97118]
[1780343210052,33.94,71486.15,12.0,0.40499,0.00019,22.97118]
[1780343210174,33.94,71486.15,12.0,0.40499,0.00019,22.97118]
[1780343210197,33.94,71486.15,12.0,0.40499,0.00019,22.97118]
[1780343210258,33.94,71486.15,12.0,0.40499,0.00019,22.97118]
[1780343211140,33.94,71487.3,12.0,0.40521,0.00019,22.97467]
[1780343211208,33.94,71487.3,12.0,0.40521,0.00019,22.97467]
[1780343211302,33.94,71480.72,12.0,0.40394,0.00019,22.95439]
[1780343214576,33.94,71479.28,12.0,0.40366,0.00019,22.9499]
[1780343214651,33.94,71479.28,12.0,0.40366,0.00019,22.9499]
[1780343214668,33.94,71479.28,12.0,0.40366,0.00019,22.9499]
[1780343214703,33.94,71479.28,12.0,0.40366,0.00019,22.9499]
[1780343214874,33.94,71479.07,12.0,0.40362,0.00019,22.94925]
[1780343214934,33.94,71479.07,12.0,0.40362,0.00019,22.94925]
[1780343215122,33.94,71479.07,12.0,0.40362,0.00019,22.94925]
[1780343215143,33.94,71479.07,12.0,0.40362,0.00019,22.94925]
[1780343215369,33.94,71468.8,12.0,0.40164,0.00019,22.91702]
[1780343216548,33.94,71468.8,12.0,0.40164,0.00019,22.91702]
[1780343216585,33.94,71456.63,12.0,0.3993,0.00019,22.87823]
[1780343218010,33.94,71456.44,12.0,0.39927,0.00019,22.87765]
[1780343218725,33.94,71456.44,12.0,0.39927,0.00019,22.87765]
[1780343221282,33.94,71458.24,12.0,0.39962,0.00019,22.88354]
[1780343221324,33.94,71458.24,12.0,0.39962,0.00019,22.88354]
[1780343221352,33.94,71458.24,12.0,0.39962,0.00019,22.88354]
[1780343221785,33.94,71458.24,12.0,0.39962,0.00019,22.88354]
[1780343222455,33.94,71458.34,12.0,0.39964,0.00019,22.88389]
[1780343226674,33.94,71463.94,12.0,0.40073,0.00019,22.90193]
[1780343227477,33.95,71463.31,12.0,0.40061,0.00019,22.89999]
[1780343227781,33.95,71463.31,12.0,0.40061,0.00019,22.89999]
[1780343228589,33.95,71463.51,12.0,0.40065,0.00019,22.90065]
[1780343229811,33.95,71463.23,12.0,0.4006,0.00019,22.89976]
[1780343229850,33.95,71461.48,12.0,0.40026,0.00019,22.89419]
[1780343229874,33.95,71461.48,12.0,0.40026,0.00019,22.89419]
[1780343229922,33.95,71461.48,12.0,0.40026,0.00019,22.89419]
[1780343230791,33.95,71461.48,12.0,0.40026,0.00019,22.89419]
[1780343230150,33.95,71455.83,12.0,0.39918,0.00019,22.87607]
[1780343233876,33.95,71451.3,12.0,0.39831,0.00019,22.86139]
[1780343233919,33.95,71451.3,12.0,0.39831,0.00019,22.86139]
[1780343234728,33.95,71451.3,12.0,0.39831,0.00019,22.86139]
[1780343236738,33.95,71452.18,12.0,0.39847,0.00019,22.86421]
[1780343236912,33.95,71452.2,12.0,0.39848,0.00019,22.86423]
[1780343236979,33.95,71452.2,12.0,0.39848,0.00019,22.86423]
[1780343237063,33.95,71452.2,12.0,0.39848,0.00019,22.86423]
[1780343238206,33.94,71442.31,12.0,0.39657,0.00019,22.8318]
[1780343239178,33.94,71442.31,12.0,0.39657,0.00019,22.8318]
[1780343240838,33.94,71441.47,12.0,0.39641,0.00019,22.82899]
[1780343241780,33.94,71441.47,12.0,0.39641,0.00019,22.82899]
[1780343241805,33.94,71441.47,12.0,0.39641,0.00019,22.82899]
[1780343243241,33.94,71449.24,12.0,0.3979,0.00019,22.85442]
[1780343246235,33.94,71451.34,12.0,0.39829,0.00019,22.86119]
[1780343248143,33.94,71452.17,12.0,0.39845,0.00019,22.86377]
[1780343253311,33.93,71450.47,12.0,0.39809,0.00019,22.85467]
[1780343256396,33.93,71450.78,12.0,0.39815,0.00019,22.85565]
[1780343258869,33.93,71453.59,12.0,0.39868,0.00019,22.86463]
[1780343264388,33.93,71457.18,12.0,0.39935,0.00019,22.87599]
[1780343265247,33.93,71457.18,12.0,0.39935,0.00019,22.87599]
[1780343266397,33.93,71457.95,12.0,0.3995,0.00019,22.87842]
[1780343266575,33.93,71457.95,12.0,0.3995,0.00019,22.87842]
[1780343270910,33.92,71451.17,12.0,0.39818,0.00019,22.85628]
[1780343277479,33.92,71452.78,12.0,0.39848,0.00019,22.86127]
[1780343282753,33.91,71451.83,12.0,0.39828,0.00019,22.85804]
[1780343284767,33.91,71452.56,12.0,0.39842,0.00019,22.86035]
[1780343286776,33.91,71453.07,12.0,0.39851,0.00019,22.86194]
[1780343288833,33.91,71452.99,12.0,0.39849,0.00019,22.8616]
[1780343296943,33.9,71452.11,12.0,0.3983,0.00019,22.85844]
[1780343297189,33.9,71452.11,12.0,0.3983,0.00019,22.85844]
[1780343299091,33.9,71442.94,12.0,0.39654,0.00019,22.82831]
[1780343299194,33.9,71442.94,12.0,0.39654,0.00019,22.82831]
[1780343304699,33.9,71440.65,12.0,0.39609,0.00019,22.82065]
[1780343304841,33.9,71440.65,12.0,0.39609,0.00019,22.82065]
[1780343304866,33.9,71440.65,12.0,0.39609,0.00019,22.82065]
[1780343310712,33.9,71439.21,12.0,0.39581,0.00019,22.81579]
[1780343312768,33.9,71439.98,12.0,0.39594,0.00019,22.81493]
[1780343312843,33.9,71439.98,12.0,0.39594,0.00019,22.81493]
[1780343318254,33.9,71443.77,12.0,0.39667,0.00019,22.8274]
[1780343318328,33.9,71443.77,12.0,0.39667,0.00019,22.8274]
[1780343318422,33.9,71443.77,12.0,0.39667,0.00019,22.8274]
[1780343318768,33.9,71450.52,12.0,0.39796,0.00019,22.84951]
[1780343319229,33.9,71450.52,12.0,0.39796,0.00019,22.84951]
[1780343320841,33.9,71454.34,12.0,0.39869,0.00019,22.86192]
[1780343322967,33.89,71458.24,12.0,0.39943,0.00019,22.87438]
[1780343324774,33.89,71457.38,12.0,0.39927,0.00019,22.87156]
[1780343325340,33.89,71457.54,12.0,0.39929,0.00019,22.87204]
[1780343325360,33.89,71457.54,12.0,0.39929,0.00019,22.87204]
[1780343325368,33.89,71457.54,12.0,0.39929,0.00019,22.87204]
[1780343325538,33.89,71457.54,12.0,0.39929,0.00019,22.87204]
[1780343325821,33.89,71463.9,12.0,0.40052,0.00019,22.89246]
[1780343326349,33.89,71463.9,12.0,0.40052,0.00019,22.89246]
[1780343327052,33.89,71467.95,12.0,0.4013,0.00019,22.90538]
[1780343329806,33.89,71468.47,12.0,0.4014,0.00019,22.90703]
[1780343329850,33.89,71468.47,12.0,0.4014,0.00019,22.90703]
[1780343330858,33.89,71459.36,12.0,0.39964,0.00019,22.87788]
[1780343331901,33.89,71459.36,12.0,0.39964,0.00019,22.87788]
[1780343332871,33.89,71456.73,12.0,0.39914,0.00019,22.86939]
[1780343333197,33.89,71456.73,12.0,0.39914,0.00019,22.86939]
[1780343335153,33.89,71456.16,12.0,0.39902,0.00019,22.86746]
[1780343340927,33.88,71458.22,12.0,0.3994,0.00019,22.87387]
[1780343341421,33.88,71458.22,12.0,0.3994,0.00019,22.87387]
[1780343341622,33.88,71458.22,12.0,0.3994,0.00019,22.87387]
[1780343341934,33.88,71458.58,12.0,0.39947,0.00019,22.87507]
[1780343342388,33.88,71458.58,12.0,0.39947,0.00019,22.87507]
[1780343343013,33.88,71458.58,12.0,0.39947,0.00019,22.87507]
[1780343344013,33.88,71461.05,12.0,0.39995,0.00019,22.88297]
[1780343349990,33.88,71464.33,12.0,0.40058,0.00019,22.89349]
[1780343351718,33.88,71464.33,12.0,0.40058,0.00019,22.89349]
[1780343353544,33.88,71462.21,12.0,0.40017,0.00019,22.88673]
[1780343353582,33.88,71462.21,12.0,0.40017,0.00019,22.88673]
[1780343353594,33.88,71462.21,12.0,0.40017,0.00019,22.88673]
[1780343353832,33.88,71462.21,12.0,0.40017,0.00019,22.88673]
[1780343353930,33.88,71458.39,12.0,0.39944,0.00019,22.87446]
[1780343353974,33.88,71458.39,12.0,0.39944,0.00019,22.87446]
[1780343354481,33.88,71458.39,12.0,0.39944,0.00019,22.87446]
[1780343354491,33.88,71458.39,12.0,0.39944,0.00019,22.87446]
[1780343354510,33.88,71458.39,12.0,0.39944,0.00019,22.87446]
[1780343355697,33.88,71450.04,12.0,0.39783,0.00019,22.84731]
[1780343356569,33.88,71450.04,12.0,0.39783,0.00019,22.84731]
[1780343356578,33.88,71450.04,12.0,0.39783,0.00019,22.84731]
[1780343356677,33.88,71450.04,12.0,0.39783,0.00019,22.84731]
[1780343358046,33.88,71440.79,12.0,0.39605,0.00019,22.81678]
[1780343363081,33.88,71442.2,12.0,0.39631,0.00019,22.82137]
[1780343367142,33.88,71441.34,12.0,0.39614,0.00019,22.81847]
[1780343368163,33.88,71442.19,12.0,0.39631,0.00019,22.82127]
[1780343370064,33.88,71441.58,12.0,0.39619,0.00019,22.81922]
[1780343375170,33.88,71442.0,12.0,0.39625,0.00019,22.81713]
[1780343378688,33.88,71442.61,12.0,0.39636,0.00019,22.81912]
[1780343378727,33.88,71442.61,12.0,0.39636,0.00019,22.81912]
[1780343378891,33.88,71442.61,12.0,0.39636,0.00019,22.81912]
[1780343381385,33.88,71440.43,12.0,0.39594,0.00019,22.81186]
[1780343383050,33.88,71432.06,12.0,0.39433,0.00019,22.78387]
[1780343384729,33.88,71430.62,12.0,0.39406,0.00019,22.77903]
[1780343384810,33.88,71430.62,12.0,0.39406,0.00019,22.77903]
[1780343384835,33.88,71430.62,12.0,0.39406,0.00019,22.77903]
[1780343386870,33.88,71436.65,12.0,0.39521,0.00019,22.79927]
[1780343387870,33.88,71438.66,12.0,0.3956,0.00019,22.80597]
[1780343393296,33.88,71435.06,12.0,0.39491,0.00019,22.79393]
[1780343394856,33.88,71435.06,12.0,0.39491,0.00019,22.79393]
[1780343394872,33.88,71435.06,12.0,0.39491,0.00019,22.79393]
[1780343400215,33.88,71433.82,12.0,0.39467,0.00019,22.78977]
[1780343400304,33.88,71433.82,12.0,0.39467,0.00019,22.78977]
[1780343406391,33.87,71437.31,12.0,0.39534,0.00019,22.80141]
[1780343409911,33.87,71437.03,12.0,0.39528,0.00019,22.80046]
[1780343410212,33.87,71437.05,12.0,0.39529,0.00019,22.80052]
[1780343410478,33.87,71437.05,12.0,0.39529,0.00019,22.80052]
[1780343410738,33.87,71437.05,12.0,0.39529,0.00019,22.80052]
[1780343410836,33.87,71437.05,12.0,0.39529,0.00019,22.80052]
[1780343410895,33.87,71429.24,12.0,0.39379,0.00019,22.77429]
[1780343411081,33.87,71429.24,12.0,0.39379,0.00019,22.77429]
[1780343413277,33.87,71433.7,12.0,0.39464,0.00019,22.78932]
[1780343417227,33.87,71430.84,12.0,0.39409,0.00019,22.77971]
[1780343422100,33.87,71435.17,12.0,0.39493,0.00019,22.79426]
[1780343422245,33.87,71435.17,12.0,0.39493,0.00019,22.79426]
[1780343422253,33.87,71435.17,12.0,0.39493,0.00019,22.79426]
[1780343422348,33.87,71435.17,12.0,0.39493,0.00019,22.79426]
[1780343422355,33.87,71435.17,12.0,0.39493,0.00019,22.79426]
[1780343422750,33.87,71441.38,12.0,0.39612,0.00019,22.81494]
[1780343423633,33.87,71441.38,12.0,0.39612,0.00019,22.81494]
[1780343423656,33.87,71441.38,12.0,0.39612,0.00019,22.81494]
[1780343423696,33.87,71441.38,12.0,0.39612,0.00019,22.81494]
[1780343423913,33.87,71441.38,12.0,0.39612,0.00019,22.81494]
[1780343423971,33.87,71441.38,12.0,0.39612,0.00019,22.81494]
[1780343423984,33.88,71445.75,12.0,0.39696,0.00019,22.82942]
[1780343424708,33.88,71445.75,12.0,0.39696,0.00019,22.82942]
[1780343424906,33.88,71445.75,12.0,0.39696,0.00019,22.82942]
[1780343424946,33.88,71434.63,12.0,0.39482,0.00019,22.79248]
[1780343425115,33.88,71434.63,12.0,0.39482,0.00019,22.79248]
[1780343425297,33.88,71434.63,12.0,0.39482,0.00019,22.79248]
[1780343425362,33.88,71434.63,12.0,0.39482,0.00019,22.79248]
[1780343425391,33.88,71434.63,12.0,0.39482,0.00019,22.79248]
[1780343426384,33.87,71437.38,12.0,0.39535,0.00019,22.80165]
[1780343426413,33.87,71437.38,12.0,0.39535,0.00019,22.80165]
[1780343426493,33.87,71437.38,12.0,0.39535,0.00019,22.80165]
[1780343426684,33.87,71437.38,12.0,0.39535,0.00019,22.80165]
[1780343426700,33.87,71437.38,12.0,0.39535,0.00019,22.80165]
[1780343426885,33.87,71437.38,12.0,0.39535,0.00019,22.80165]
[1780343426889,33.87,71437.38,12.0,0.39535,0.00019,22.80165]
[1780343426923,33.87,71437.38,12.0,0.39535,0.00019,22.80165]
[1780343426979,33.87,71437.65,12.0,0.3954,0.00019,22.80251]
[1780343432385,33.87,71438.51,12.0,0.39555,0.00019,22.80192]
[1780343432604,33.87,71438.51,12.0,0.39555,0.00019,22.80192]
[1780343438618,33.87,71443.96,12.0,0.39659,0.00019,22.81988]
[1780343441745,33.87,71445.91,12.0,0.39696,0.00019,22.82627]
[1780343442779,33.87,71447.93,12.0,0.39735,0.00019,22.83289]
[1780343444827,33.87,71451.61,12.0,0.39805,0.00019,22.84489]
[1780343445622,33.87,71452.0,12.0,0.39812,0.00019,22.84613]
[1780343449987,33.87,71449.28,12.0,0.39759,0.00019,22.83714]
[1780343450127,33.86,71448.64,12.0,0.39747,0.00019,22.83499]
[1780343451298,33.86,71446.33,12.0,0.39702,0.00019,22.8274]
[1780343451413,33.86,71446.33,12.0,0.39702,0.00019,22.8274]
[1780343453708,33.86,71450.54,12.0,0.39783,0.00019,22.84117]
[1780343453823,33.86,71450.54,12.0,0.39783,0.00019,22.84117]
[1780343453987,33.86,71450.54,12.0,0.39783,0.00019,22.84117]
[1780343454175,33.86,71452.11,12.0,0.39813,0.00019,22.84624]
[1780343454730,33.86,71458.09,12.0,0.39928,0.00019,22.86565]
[1780343455892,33.86,71458.09,12.0,0.39928,0.00019,22.86565]
[1780343456634,33.86,71458.86,12.0,0.39942,0.00019,22.8681]
[1780343456744,33.86,71463.07,12.0,0.40023,0.00019,22.8816]
[1780343457535,33.86,71463.07,12.0,0.40023,0.00019,22.8816]
[1780343462203,33.86,71466.87,12.0,0.40097,0.00019,22.89378]
[1780343462796,33.86,71473.41,12.0,0.40223,0.00019,22.91447]
[1780343463198,33.86,71473.41,12.0,0.40223,0.00019,22.91447]
[1780343463385,33.86,71473.41,12.0,0.40223,0.00019,22.91447]
[1780343463391,33.86,71473.41,12.0,0.40223,0.00019,22.91447]
[1780343465220,33.86,71477.53,12.0,0.40302,0.00019,22.92739]
[1780343466362,33.86,71477.78,12.0,0.40307,0.00019,22.92818]
[1780343467557,33.86,71478.78,12.0,0.40326,0.00019,22.9313]
[1780343469021,33.86,71478.72,12.0,0.40325,0.00019,22.93112]
[1780343469397,33.86,71478.74,12.0,0.40326,0.00019,22.93118]
[1780343469963,33.86,71478.74,12.0,0.40326,0.00019,22.93118]
[1780343470918,33.86,71477.94,12.0,0.4031,0.00019,22.92869]
[1780343471579,33.86,71475.85,12.0,0.4027,0.00019,22.92215]
[1780343476894,33.86,71471.29,12.0,0.40182,0.00019,22.90784]
[1780343481929,33.86,71472.67,12.0,0.40209,0.00019,22.91226]
[1780343484546,33.86,71472.35,12.0,0.40203,0.00019,22.91128]
[1780343489986,33.87,71472.31,12.0,0.40203,0.00019,22.91123]
[1780343495021,33.87,71472.83,12.0,0.40212,0.00019,22.90954]
[1780343500056,33.87,71472.54,12.0,0.40207,0.00019,22.90868]
[1780343502146,33.87,71473.93,12.0,0.40234,0.00019,22.91308]
[1780343502268,33.87,71473.93,12.0,0.40234,0.00019,22.91308]
[1780343502269,33.87,71473.93,12.0,0.40234,0.00019,22.91308]
[1780343502277,33.87,71473.93,12.0,0.40234,0.00019,22.91308]
[1780343502301,33.87,71473.93,12.0,0.40234,0.00019,22.91308]
[1780343502409,33.87,71473.93,12.0,0.40234,0.00019,22.91308]
[1780343502503,33.87,71473.93,12.0,0.40234,0.00019,22.91308]
[1780343502676,33.87,71473.93,12.0,0.40234,0.00019,22.91308]
[1780343503077,33.87,71484.33,12.0,0.40435,0.00019,22.94551]
[1780343503299,33.87,71484.33,12.0,0.40435,0.00019,22.94551]
[1780343503422,33.87,71484.33,12.0,0.40435,0.00019,22.94551]
[1780343504098,33.87,71484.33,12.0,0.40435,0.00019,22.94551]
[1780343507175,33.87,71486.88,12.0,0.40484,0.00019,22.95334]
[1780343507200,33.87,71486.88,12.0,0.40484,0.00019,22.95334]
[1780343507206,33.87,71486.88,12.0,0.40484,0.00019,22.95334]
[1780343507206,33.87,71486.88,12.0,0.40484,0.00019,22.95334]
[1780343507229,33.87,71486.88,12.0,0.40484,0.00019,22.95334]
[1780343507376,33.87,71486.88,12.0,0.40484,0.00019,22.95334]
[1780343507458,33.87,71486.88,12.0,0.40484,0.00019,22.95334]
[1780343507762,33.87,71486.88,12.0,0.40484,0.00019,22.95334]
[1780343508112,33.87,71496.7,12.0,0.40673,0.00019,22.98328]
[1780343510126,33.87,71503.63,12.0,0.40807,0.00019,23.0041]
[1780343515161,33.87,71498.41,12.0,0.40706,0.00019,22.98844]
[1780343516570,33.87,71498.41,12.0,0.40706,0.00019,22.98844]
[1780343519646,33.87,71497.71,12.0,0.40693,0.00019,22.98629]
[1780343520640,33.87,71497.82,12.0,0.40695,0.00019,22.98661]
[1780343521119,33.87,71497.82,12.0,0.40695,0.00019,22.98661]
[1780343523311,33.87,71495.08,12.0,0.40641,0.00019,22.97827]
[1780343523333,33.87,71495.08,12.0,0.40641,0.00019,22.97827]
[1780343529260,33.86,71489.15,12.0,0.40526,0.00019,22.96006]
[1780343534296,33.86,71488.03,12.0,0.40504,0.00019,22.95657]
[1780343535942,33.86,71488.03,12.0,0.40504,0.00019,22.95657]
[1780343541345,33.86,71490.52,12.0,0.40551,0.00019,22.96414]
[1780343542269,33.86,71490.52,12.0,0.40551,0.00019,22.96414]
[1780343546676,33.86,71490.54,12.0,0.40552,0.00019,22.96416]
[1780343552422,33.86,71490.61,12.0,0.40551,0.00019,22.96089]
[1780343557457,33.86,71490.98,12.0,0.40558,0.00019,22.96197]
[1780343560734,33.86,71490.53,12.0,0.40549,0.00019,22.96057]
[1780343562691,33.86,71490.63,12.0,0.4055,0.00019,22.96085]
[1780343562739,33.86,71490.63,12.0,0.4055,0.00019,22.96085]
[1780343564506,33.85,71481.98,12.0,0.40383,0.00019,22.93416]
[1780343565483,33.85,71481.98,12.0,0.40383,0.00019,22.93416]
[1780343565727,33.85,71481.98,12.0,0.40383,0.00019,22.93416]
[1780343571207,33.86,71474.82,12.0,0.40245,0.00019,22.91185]
[1780343575653,33.86,71474.6,12.0,0.40241,0.00019,22.91121]
[1780343576938,33.86,71474.36,12.0,0.40237,0.00019,22.91047]
[1780343577156,33.86,71474.36,12.0,0.40237,0.00019,22.91047]
[1780343577137,33.86,71474.46,12.0,0.40239,0.00019,22.91082]
[1780343577227,33.86,71474.46,12.0,0.40239,0.00019,22.91082]
[1780343577760,33.86,71474.46,12.0,0.40239,0.00019,22.91082]
[1780343578264,33.86,71470.29,12.0,0.40159,0.00019,22.89767]
[1780343578971,33.86,71470.29,12.0,0.40159,0.00019,22.89767]
[1780343579957,33.86,71466.96,12.0,0.40094,0.00019,22.88709]
[1780343584146,33.86,71463.85,12.0,0.40034,0.00019,22.87703]
[1780343585194,33.85,71463.6,12.0,0.40028,0.00019,22.87615]
[1780343585232,33.85,71463.91,12.0,0.40034,0.00019,22.87715]
[1780343586746,33.85,71465.3,12.0,0.40061,0.00019,22.88155]
[1780343587957,33.85,71467.31,12.0,0.40099,0.00019,22.88792]
[1780343593273,33.85,71467.31,12.0,0.40098,0.00019,22.88774]
[1780343598727,33.84,71467.7,12.0,0.40104,0.00019,22.88879]
[1780343599874,33.84,71467.82,12.0,0.40106,0.00019,22.88908]
[1780343600602,33.84,71467.82,12.0,0.40106,0.00019,22.88903]
[1780343605793,33.84,71468.39,12.0,0.40116,0.00019,22.89076]
[1780343610827,33.84,71467.99,12.0,0.40108,0.00019,22.88945]
[1780343612482,33.84,71467.72,12.0,0.40101,0.00019,22.88519]
[1780343615055,33.84,71464.82,12.0,0.40045,0.00019,22.87589]
[1780343617495,33.84,71463.56,12.0,0.4002,0.00019,22.87175]
[1780343618531,33.83,71463.28,12.0,0.40014,0.00019,22.87081]
[1780343622482,33.83,71463.94,12.0,0.40026,0.00019,22.87279]
[1780343622684,33.83,71463.94,12.0,0.40026,0.00019,22.87279]
[1780343622798,33.83,71463.94,12.0,0.40026,0.00019,22.87279]
[1780343622912,33.83,71457.62,12.0,0.39904,0.00019,22.85238]
[1780343626742,33.83,71454.17,12.0,0.39837,0.00019,22.84109]
[1780343631975,33.83,71455.53,12.0,0.39862,0.00019,22.84536]
[1780343634706,33.83,71455.47,12.0,0.39861,0.00019,22.84512]
[1780343640031,33.82,71454.88,12.0,0.39848,0.00019,22.84303]
[1780343640724,33.82,71454.88,12.0,0.39848,0.00019,22.84303]
[1780343642720,33.82,71455.15,12.0,0.39853,0.00019,22.84386]
[1780343644718,33.82,71456.31,12.0,0.39875,0.00019,22.84758]
[1780343650151,33.82,71454.25,12.0,0.39835,0.00019,22.84077]
[1780343656144,33.81,71456.62,12.0,0.39879,0.00019,22.84826]
[1780343660345,33.81,71456.76,12.0,0.39881,0.00019,22.84857]
[1780343666214,33.81,71455.79,12.0,0.39861,0.00019,22.84523]
[1780343666281,33.81,71455.79,12.0,0.39861,0.00019,22.84523]
[1780343668757,33.81,71455.08,12.0,0.39847,0.00019,22.84286]
[1780343672496,33.8,71454.14,12.0,0.39826,0.00019,22.83629]
[1780343676305,33.8,71461.81,12.0,0.39974,0.00019,22.86104]
[1780343676742,33.8,71461.81,12.0,0.39974,0.00019,22.86104]
[1780343678294,33.8,71463.4,12.0,0.40004,0.00019,22.86612]
[1780343678355,33.8,71463.4,12.0,0.40004,0.00019,22.86612]
[1780343678427,33.8,71463.4,12.0,0.40004,0.00019,22.86612]
[1780343678602,33.8,71463.4,12.0,0.40004,0.00019,22.86612]
[1780343678742,33.8,71463.4,12.0,0.40004,0.00019,22.86612]
[1780343678881,33.8,71463.4,12.0,0.40004,0.00019,22.86612]
[1780343678983,33.8,71463.4,12.0,0.40004,0.00019,22.86612]
[1780343679006,33.8,71463.4,12.0,0.40004,0.00019,22.86612]
[1780343679316,33.8,71466.6,12.0,0.40066,0.00019,22.87634]
[1780343679421,33.8,71475.28,12.0,0.40233,0.00019,22.90391]
[1780343684028,33.8,71474.91,12.0,0.40226,0.00019,22.90275]
[1780343684443,33.8,71474.7,12.0,0.40222,0.00019,22.90209]
[1780343684539,33.8,71474.7,12.0,0.40222,0.00019,22.90209]
[1780343684886,33.8,71474.7,12.0,0.40222,0.00019,22.90209]
[1780343684937,33.8,71474.7,12.0,0.40222,0.00019,22.90209]
[1780343684940,33.8,71474.7,12.0,0.40222,0.00019,22.90209]
[1780343684950,33.8,71468.14,12.0,0.40095,0.00019,22.88122]
[1780343685501,33.8,71468.14,12.0,0.40095,0.00019,22.88122]
[1780343685603,33.8,71456.66,12.0,0.39873,0.00019,22.84424]
[1780343688369,33.8,71450.3,12.0,0.3975,0.00019,22.82338]
[1780343690773,33.8,71450.08,12.0,0.39746,0.00019,22.82264]
[1780343691281,33.8,71450.08,12.0,0.39746,0.00019,22.82264]
[1780343690874,33.8,71450.31,12.0,0.3975,0.00019,22.82337]
[1780343691463,33.8,71450.31,12.0,0.3975,0.00019,22.82337]
[1780343692308,33.79,71450.34,12.0,0.3975,0.00019,22.82342]
[1780343696603,33.79,71451.64,12.0,0.39774,0.00019,22.82749]
[1780343696608,33.79,71451.64,12.0,0.39774,0.00019,22.82749]
[1780343696617,33.79,71451.25,12.0,0.39766,0.00019,22.82616]
[1780343702209,33.79,71452.89,12.0,0.39797,0.00019,22.83135]
[1780343702852,33.78,71454.02,12.0,0.39818,0.00019,22.83492]
[1780343706670,33.78,71457.01,12.0,0.39875,0.00019,22.84457]
[1780343708799,33.78,71450.95,12.0,0.39757,0.00019,22.8247]
[1780343710808,33.78,71450.11,12.0,0.39741,0.00019,22.8219]
[1780343714553,33.78,71456.14,12.0,0.39856,0.00019,22.84152]
[1780343716468,33.78,71456.78,12.0,0.39869,0.00019,22.84358]
[1780343717471,33.78,71457.5,12.0,0.39882,0.00019,22.84589]
[1780343722609,33.77,71457.74,12.0,0.39886,0.00019,22.84646]
[1780343727644,33.77,71459.52,12.0,0.39919,0.00019,22.85205]
[1780343728486,33.77,71459.52,12.0,0.39919,0.00019,22.85205]
[1780343733686,33.76,71463.02,12.0,0.39983,0.00019,22.85973]
[1780343738721,33.76,71463.23,12.0,0.39986,0.00019,22.86019]
[1780343743756,33.75,71463.29,12.0,0.39986,0.00019,22.86017]
[1780343748181,33.75,71462.9,12.0,0.39977,0.00019,22.85878]
[1780343749798,33.75,71455.96,12.0,0.39842,0.00019,22.83614]
[1780343754833,33.75,71453.67,12.0,0.39797,0.00019,22.82852]
[1780343755864,33.75,71453.67,12.0,0.39797,0.00019,22.82852]
[1780343761375,33.74,71455.55,12.0,0.39832,0.00019,22.83451]
[1780343763055,33.74,71455.56,12.0,0.39832,0.00019,22.83451]
[1780343763076,33.74,71453.98,12.0,0.39802,0.00019,22.82932]
[1780343763384,33.74,71453.98,12.0,0.39802,0.00019,22.82932]
[1780343763524,33.74,71453.98,12.0,0.39802,0.00019,22.82932]
[1780343764338,33.74,71453.98,12.0,0.39802,0.00019,22.82932]
[1780343764347,33.74,71453.98,12.0,0.39802,0.00019,22.82932]
[1780343764192,33.74,71445.66,12.0,0.39641,0.00019,22.80193]
[1780343764538,33.74,71445.66,12.0,0.39641,0.00019,22.80193]
[1780343765070,33.74,71445.66,12.0,0.39641,0.00019,22.80193]
[1780343766155,33.74,71443.89,12.0,0.39607,0.00019,22.79607]
[1780343766202,33.74,71437.49,12.0,0.39484,0.00019,22.77468]
[1780343767315,33.74,71437.49,12.0,0.39484,0.00019,22.77468]
[1780343768800,33.74,71437.01,12.0,0.39475,0.00019,22.77307]
[1780343769446,33.74,71434.38,12.0,0.39424,0.00019,22.76419]
[1780343769841,33.74,71434.38,12.0,0.39424,0.00019,22.76419]
[1780343773517,33.74,71431.89,12.0,0.39376,0.00019,22.75571]
[1780343773822,33.74,71431.89,12.0,0.39376,0.00019,22.75571]
[1780343774203,33.74,71431.89,12.0,0.39376,0.00019,22.75571]
[1780343774296,33.74,71438.7,12.0,0.39507,0.00019,22.77867]
[1780343774388,33.74,71438.7,12.0,0.39507,0.00019,22.77867]
[1780343774878,33.74,71438.7,12.0,0.39507,0.00019,22.77867]
[1780343774978,33.74,71445.31,12.0,0.39634,0.00019,22.80074]
[1780343775553,33.74,71445.31,12.0,0.39634,0.00019,22.80074]
[1780343777355,33.74,71448.03,12.0,0.39687,0.00019,22.80978]
[1780343783034,33.74,71453.94,12.0,0.398,0.00019,22.82911]
[1780343786665,33.74,71452.1,12.0,0.39764,0.00019,22.82298]
[1780343787939,33.74,71452.29,12.0,0.39768,0.00019,22.82365]
[1780343791337,33.74,71452.57,12.0,0.39773,0.00019,22.82448]
[1780343791342,33.74,71452.57,12.0,0.39773,0.00019,22.82448]
[1780343791359,33.74,71452.57,12.0,0.39773,0.00019,22.82448]
[1780343791389,33.74,71452.57,12.0,0.39773,0.00019,22.82448]
[1780343791361,33.74,71452.5,12.0,0.39771,0.00019,22.82094]
[1780343791487,33.74,71452.5,12.0,0.39771,0.00019,22.82094]
[1780343792778,33.74,71456.85,12.0,0.39855,0.00019,22.83517]
[1780343794799,33.74,71463.65,12.0,0.39986,0.00019,22.85709]
[1780343799323,33.73,71463.78,12.0,0.39987,0.00019,22.85729]
[1780343805188,33.72,71462.91,12.0,0.39966,0.00019,22.85389]
[1780343805420,33.72,71462.91,12.0,0.39966,0.00019,22.85389]
[1780343811230,33.71,71464.12,12.0,0.39985,0.00019,22.85719]
[1780343816265,33.7,71460.94,12.0,0.3992,0.00019,22.8464]
[1780343821274,33.69,71462.02,12.0,0.39939,0.00019,22.84953]
[1780343826335,33.68,71467.02,12.0,0.40031,0.00019,22.865]
[1780343831370,33.67,71467.95,12.0,0.40046,0.00019,22.86749]
[1780343836405,33.66,71466.61,12.0,0.40017,0.00019,22.86269]
[1780343841440,33.65,71466.31,12.0,0.40008,0.00019,22.86124]
[1780343846783,33.64,71467.41,12.0,0.40026,0.00019,22.86441]
[1780343852601,33.63,71468.93,12.0,0.4005,0.00019,22.86532]
[1780343852602,33.63,71468.93,12.0,0.4005,0.00019,22.86532]
[1780343858559,33.61,71470.24,12.0,0.40071,0.00019,22.86885]
[1780343863593,33.6,71470.84,12.0,0.4008,0.00019,22.87029]
[1780343864479,33.6,71470.84,12.0,0.4008,0.00019,22.87029]
[1780343869638,33.59,71469.62,12.0,0.40052,0.00019,22.86578]
[1780343874673,33.58,71469.82,12.0,0.40053,0.00019,22.86595]
[1780343875491,33.58,71469.82,12.0,0.40053,0.00019,22.86595]
[1780343878153,33.57,71469.84,12.0,0.40052,0.00019,22.86583]
[1780343878209,33.57,71469.84,12.0,0.40052,0.00019,22.86583]
[1780343878815,33.57,71469.29,12.0,0.40041,0.00019,22.86396]
[1780343878924,33.57,71469.29,12.0,0.40041,0.00019,22.86396]
[1780343879950,33.57,71473.84,12.0,0.40129,0.00019,22.87854]
[1780343880051,33.57,71484.35,12.0,0.40334,0.00019,22.91188]
[1780343880967,33.57,71484.35,12.0,0.40334,0.00019,22.91188]
[1780343881744,33.57,71485.36,12.0,0.40353,0.00019,22.91504]
[1780343881933,33.57,71485.36,12.0,0.40353,0.00019,22.91504]
[1780343882963,33.57,71483.09,12.0,0.40309,0.00019,22.90785]
[1780343883766,33.57,71482.7,12.0,0.40301,0.00019,22.90657]
[1780343886734,33.57,71481.83,12.0,0.40283,0.00019,22.90368]
[1780343889702,33.56,71482.07,12.0,0.40286,0.00019,22.90429]
[1780343894813,33.55,71482.31,12.0,0.40288,0.00019,22.90463]
[1780343899858,33.55,71482.47,12.0,0.40289,0.00019,22.90483]
[1780343906350,33.54,71482.48,12.0,0.40287,0.0002,22.90445]
[1780343906778,33.54,71482.57,12.0,0.40287,0.0002,22.90461]
[1780343911936,33.53,71479.88,12.0,0.40232,0.0002,22.89251]
[1780343913884,33.53,71477.88,12.0,0.40193,0.00019,22.88612]
[1780343914234,33.53,71477.88,12.0,0.40193,0.00019,22.88612]
[1780343914568,33.53,71477.57,12.0,0.40187,0.00019,22.8851]
[1780343914609,33.53,71477.57,12.0,0.40187,0.00019,22.8851]
[1780343915259,33.53,71477.57,12.0,0.40187,0.00019,22.8851]
[1780343915325,33.53,71472.62,12.0,0.4009,0.00019,22.86922]
[1780343915598,33.53,71472.62,12.0,0.4009,0.00019,22.86922]
[1780343917116,33.53,71469.25,12.0,0.40024,0.00019,22.85832]
[1780343917194,33.53,71472.02,12.0,0.40078,0.00019,22.8672]
[1780343917852,33.53,71472.02,12.0,0.40078,0.00019,22.8672]
[1780343923012,33.52,71471.66,12.0,0.40068,0.00019,22.86559]
[1780343928048,33.51,71470.98,12.0,0.40052,0.00019,22.86302]
[1780343931221,33.51,71468.38,12.0,0.4,0.00019,22.85446]
[1780343931303,33.51,71468.77,12.0,0.40007,0.00019,22.85566]
[1780343931616,33.51,71468.77,12.0,0.40007,0.00019,22.85566]
[1780343931778,33.51,71468.77,12.0,0.40007,0.00019,22.85566]
[1780343931794,33.51,71468.77,12.0,0.40007,0.00019,22.85566]
[1780343931885,33.51,71468.77,12.0,0.40007,0.00019,22.85566]
[1780343932294,33.51,71468.77,12.0,0.40007,0.00019,22.85566]
[1780343932491,33.51,71468.77,12.0,0.40007,0.00019,22.85566]
[1780343932535,33.51,71468.77,12.0,0.40007,0.00019,22.85566]
[1780343938118,33.5,71459.38,12.0,0.39821,0.00019,22.82453]
[1780343940179,33.5,71459.45,12.0,0.39822,0.00019,22.82469]
[1780343940227,33.5,71459.45,12.0,0.39822,0.00019,22.82469]
[1780343940518,33.5,71459.45,12.0,0.39822,0.00019,22.82469]
[1780343941315,33.49,71460.97,12.0,0.39851,0.00019,22.82955]
[1780343941457,33.49,71460.97,12.0,0.39851,0.00019,22.82955]
[1780343941349,33.49,71465.43,12.0,0.39938,0.00019,22.84414]
[1780343942445,33.49,71473.98,12.0,0.40104,0.0002,22.87166]
[1780343944155,33.49,71479.14,12.0,0.40204,0.0002,22.88817]
[1780343945459,33.49,71481.65,12.0,0.40253,0.0002,22.89606]
[1780343945467,33.49,71481.65,12.0,0.40253,0.0002,22.89606]
[1780343946178,33.48,71490.93,12.0,0.40433,0.0002,22.92512]
[1780343946716,33.48,71490.93,12.0,0.40433,0.0002,22.92512]
[1780343952221,33.48,71486.52,12.0,0.40344,0.0002,22.91096]
[1780343955157,33.47,71485.76,12.0,0.40329,0.0002,22.90848]
[1780343956153,33.47,71483.55,12.0,0.40286,0.0002,22.90145]
[1780343959214,33.47,71480.98,12.0,0.40235,0.0002,22.89319]
[1780343961121,33.47,71480.51,12.0,0.40224,0.0002,22.89156]
[1780343966318,33.46,71484.55,12.0,0.40299,0.0002,22.90381]
[1780343969347,33.45,71484.62,12.0,0.40299,0.0002,22.90383]
[1780343969366,33.45,71484.62,12.0,0.40299,0.0002,22.90383]
[1780343971399,33.45,71486.08,12.0,0.40327,0.0002,22.90824]
[1780343971413,33.45,71486.08,12.0,0.40327,0.0002,22.90824]
[1780343971471,33.45,71486.08,12.0,0.40327,0.0002,22.90824]
[1780343971561,33.45,71486.08,12.0,0.40327,0.0002,22.90824]
[1780343972163,33.45,71486.53,12.0,0.40333,0.0002,22.90619]
[1780343972179,33.45,71486.53,12.0,0.40333,0.0002,22.90619]
[1780343972185,33.45,71486.53,12.0,0.40333,0.0002,22.90619]
[1780343972361,33.45,71491.19,12.0,0.40425,0.0002,22.92082]
[1780343973248,33.45,71491.19,12.0,0.40425,0.0002,22.92082]
[1780343973368,33.45,71494.48,12.0,0.40489,0.0002,22.93111]
[1780343974233,33.45,71494.48,12.0,0.40489,0.0002,22.93111]
[1780343974660,33.45,71496.22,12.0,0.40523,0.0002,22.93647]
[1780343975382,33.44,71496.42,12.0,0.40527,0.0002,22.93704]
[1780343976424,33.44,71496.42,12.0,0.40527,0.0002,22.93704]
[1780343976800,33.44,71496.42,12.0,0.40527,0.0002,22.93704]
[1780343977031,33.44,71496.42,12.0,0.40527,0.0002,22.93704]
[1780343977037,33.44,71496.42,12.0,0.40527,0.0002,22.93704]
[1780343977051,33.44,71496.42,12.0,0.40527,0.0002,22.93704]
[1780343978264,33.44,71497.58,12.0,0.40549,0.0002,22.94063]
[1780343981114,33.44,71501.53,12.0,0.40627,0.0002,22.95283]
[1780343982612,33.45,71501.51,12.0,0.40627,0.0002,22.95278]
[1780343982617,33.45,71501.51,12.0,0.40627,0.0002,22.95278]
[1780343982666,33.45,71501.51,12.0,0.40627,0.0002,22.95278]
[1780343982963,33.45,71501.51,12.0,0.40627,0.0002,22.95278]
[1780343983273,33.45,71501.51,12.0,0.40627,0.0002,22.95278]
[1780343984443,33.45,71503.93,12.0,0.40674,0.0002,22.9602]
[1780343984880,33.45,71506.22,12.0,0.40719,0.0002,22.96719]
[1780343984952,33.45,71506.22,12.0,0.40719,0.0002,22.96719]
[1780343988692,33.45,71505.29,12.0,0.40701,0.0002,22.96435]
[1780343990985,33.44,71504.06,12.0,0.40676,0.0002,22.96058]
[1780343991140,33.44,71504.06,12.0,0.40676,0.0002,22.96058]
[1780343991444,33.44,71504.06,12.0,0.40676,0.0002,22.96058]
[1780343991459,33.44,71504.06,12.0,0.40676,0.0002,22.96058]
[1780343991461,33.44,71504.06,12.0,0.40676,0.0002,22.96058]
[1780343991498,33.44,71504.06,12.0,0.40676,0.0002,22.96058]
[1780343991514,33.44,71504.06,12.0,0.40676,0.0002,22.96058]
[1780343991543,33.44,71504.06,12.0,0.40676,0.0002,22.96058]
[1780343991572,33.44,71504.06,12.0,0.40676,0.0002,22.96058]
[1780343991591,33.44,71500.2,12.0,0.40601,0.0002,22.94873]
[1780343992521,33.44,71494.17,12.0,0.40483,0.0002,22.93006]
[1780343993500,33.44,71494.17,12.0,0.40483,0.0002,22.93006]
[1780343994065,33.44,71491.23,12.0,0.40425,0.0002,22.92089]
[1780343994109,33.44,71491.23,12.0,0.40425,0.0002,22.92089]
[1780343994938,33.44,71489.8,12.0,0.40397,0.0002,22.91641]
[1780343995166,33.44,71489.8,12.0,0.40397,0.0002,22.91641]
[1780343996156,33.44,71491.74,12.0,0.40435,0.0002,22.9225]
[1780343996932,33.44,71491.4,12.0,0.40428,0.0002,22.92144]
[1780343996994,33.44,71491.4,12.0,0.40428,0.0002,22.92144]
[1780343997032,33.44,71491.4,12.0,0.40428,0.0002,22.92144]
[1780343997088,33.44,71491.4,12.0,0.40428,0.0002,22.92144]
[1780343997234,33.44,71491.4,12.0,0.40428,0.0002,22.92144]
[1780343997256,33.44,71491.4,12.0,0.40428,0.0002,22.92144]
[1780343997536,33.44,71503.96,12.0,0.40675,0.0002,22.96028]
[1780343997782,33.44,71503.96,12.0,0.40675,0.0002,22.96028]
[1780343997902,33.44,71503.96,12.0,0.40675,0.0002,22.96028]
[1780343997918,33.44,71503.96,12.0,0.40675,0.0002,22.96028]
[1780343997925,33.44,71503.96,12.0,0.40675,0.0002,22.96028]
[1780343997993,33.44,71503.96,12.0,0.40675,0.0002,22.96028]
[1780343998923,33.45,71506.15,12.0,0.40718,0.0002,22.96698]
[1780343998979,33.45,71506.15,12.0,0.40718,0.0002,22.96698]
[1780343998994,33.45,71506.15,12.0,0.40718,0.0002,22.96698]
[1780343999056,33.45,71506.15,12.0,0.40718,0.0002,22.96698]
[1780343999112,33.45,71506.15,12.0,0.40718,0.0002,22.96698]
[1780343999192,33.45,71506.15,12.0,0.40718,0.0002,22.96698]
[1780343999272,33.45,71506.15,12.0,0.40718,0.0002,22.96698]
[1780343999937,33.45,71505.59,12.0,0.40707,0.0002,22.96526]
[1780344000230,33.45,71505.59,12.0,0.40707,0.0002,22.96526]
[1780344000762,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344000777,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344000808,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344000865,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344000875,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344000935,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344000960,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344001161,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344001182,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344001249,33.44,71505.5,12.0,0.40705,0.0002,22.96498]
[1780344001808,33.44,71501.32,12.0,0.40622,0.0002,22.95211]
[1780344002155,33.44,71501.32,12.0,0.40622,0.0002,22.95211]
[1780344002509,33.44,71501.32,12.0,0.40622,0.0002,22.95211]
[1780344002853,33.44,71498.99,12.0,0.40577,0.0002,22.94494]
[1780344003078,33.44,71498.99,12.0,0.40577,0.0002,22.94494]
[1780344003094,33.44,71498.99,12.0,0.40577,0.0002,22.94494]
[1780344003481,33.44,71498.99,12.0,0.40577,0.0002,22.94494]
[1780344005033,33.44,71500.38,12.0,0.40604,0.0002,22.94923]
[1780344005122,33.44,71500.38,12.0,0.40604,0.0002,22.94923]
[1780344008083,33.44,71502.48,12.0,0.40645,0.0002,22.95568]
[1780344009644,33.44,71502.25,12.0,0.40641,0.0002,22.95497]
[1780344009658,33.44,71502.25,12.0,0.40641,0.0002,22.95497]
[1780344009819,33.44,71502.25,12.0,0.40641,0.0002,22.95497]
[1780344009871,33.44,71502.25,12.0,0.40641,0.0002,22.95497]
[1780344010829,33.44,71502.25,12.0,0.40641,0.0002,22.95497]
[1780344010959,33.44,71502.25,12.0,0.40641,0.0002,22.95497]
[1780344011144,33.44,71502.25,12.0,0.40641,0.0002,22.95497]
[1780344011324,33.44,71502.25,12.0,0.40641,0.0002,22.95497]
[1780344011695,33.44,71500.68,12.0,0.40609,0.0002,22.95007]
[1780344011870,33.44,71500.68,12.0,0.40609,0.0002,22.95007]
[1780344011973,33.44,71500.03,12.0,0.40596,0.0002,22.94799]
[1780344016449,33.44,71497.36,12.0,0.40543,0.0002,22.93971]
[1780344019144,33.44,71492.64,12.0,0.40451,0.0002,22.92501]
[1780344024724,33.44,71493.3,12.0,0.40464,0.0002,22.92706]
[1780344029760,33.44,71493.4,12.0,0.40465,0.0002,22.92737]
[1780344034799,33.44,71491.63,12.0,0.40429,0.0002,22.91847]
[1780344039836,33.44,71491.03,12.0,0.40418,0.0002,22.91663]
[1780344044871,33.44,71490.05,12.0,0.40399,0.0002,22.9136]
[1780344050913,33.44,71492.44,12.0,0.40446,0.0002,22.92114]
[1780344057962,33.44,71491.02,12.0,0.40419,0.0002,22.91676]
[1780344065012,33.44,71491.76,12.0,0.40434,0.0002,22.91915]
[1780344066430,33.44,71491.76,12.0,0.40434,0.0002,22.91915]
[1780344066594,33.44,71491.76,12.0,0.40434,0.0002,22.91915]
[1780344066844,33.44,71490.5,12.0,0.40409,0.0002,22.91521]
[1780344066895,33.44,71490.5,12.0,0.40409,0.0002,22.91521]
[1780344067278,33.44,71490.5,12.0,0.40409,0.0002,22.91521]
[1780344067570,33.44,71482.22,12.0,0.40247,0.0002,22.8891]
[1780344068571,33.44,71476.29,12.0,0.40131,0.0002,22.87013]
[1780344070470,33.44,71475.33,12.0,0.40112,0.0002,22.86703]
[1780344074602,33.44,71471.16,12.0,0.4003,0.0002,22.8535]
[1780344074633,33.44,71470.87,12.0,0.40024,0.0002,22.85254]
[1780344075619,33.44,71470.87,12.0,0.40024,0.0002,22.85254]
[1780344075705,33.44,71469.19,12.0,0.39992,0.0002,22.84709]
[1780344076911,33.44,71465.6,12.0,0.39921,0.0002,22.83534]
[1780344077778,33.44,71463.03,12.0,0.39871,0.0002,22.82687]
[1780344078767,33.44,71461.62,12.0,0.39843,0.0002,22.82217]
[1780344079878,33.44,71461.55,12.0,0.39841,0.0002,22.82187]
[1780344083923,33.43,71458.31,12.0,0.39776,0.0002,22.81096]
[1780344087026,33.43,71453.25,12.0,0.39676,0.0002,22.79388]
[1780344090713,33.42,71452.04,12.0,0.39651,0.0002,22.78966]
[1780344090894,33.42,71451.95,12.0,0.39649,0.0002,22.7893]
[1780344090993,33.42,71451.95,12.0,0.39649,0.0002,22.7893]
[1780344091019,33.42,71451.95,12.0,0.39649,0.0002,22.7893]
[1780344091050,33.42,71451.95,12.0,0.39649,0.0002,22.7893]
[1780344091225,33.42,71451.95,12.0,0.39649,0.0002,22.7893]
[1780344091687,33.42,71444.64,12.0,0.39504,0.00019,22.76119]
[1780344091829,33.42,71444.64,12.0,0.39504,0.00019,22.76119]
[1780344092672,33.42,71444.64,12.0,0.39504,0.00019,22.76119]
[1780344092765,33.42,71439.54,12.0,0.39405,0.00019,22.74386]
[1780344092826,33.42,71439.54,12.0,0.39405,0.00019,22.74386]
[1780344093060,33.42,71439.54,12.0,0.39405,0.00019,22.74386]
[1780344094219,33.42,71439.17,12.0,0.39397,0.00019,22.74256]
[1780344096230,33.42,71432.42,12.0,0.39265,0.00019,22.71929]
[1780344100485,33.42,71432.6,12.0,0.39269,0.00019,22.71987]
[1780344103215,33.42,71432.52,12.0,0.39267,0.00019,22.71961]
[1780344104777,33.42,71438.6,12.0,0.39386,0.00019,22.74053]
[1780344106019,33.42,71440.82,12.0,0.39429,0.00019,22.74814]
[1780344107207,33.42,71441.47,12.0,0.39442,0.00019,22.75031]
[1780344111032,33.42,71442.31,12.0,0.39457,0.00019,22.753]
[1780344116370,33.41,71444.43,12.0,0.39497,0.00019,22.75993]
[1780344120576,33.41,71444.41,12.0,0.39495,0.00019,22.75972]
[1780344120580,33.41,71444.41,12.0,0.39495,0.00019,22.75972]
[1780344122996,33.41,71438.97,12.0,0.39389,0.00019,22.74108]
[1780344123008,33.41,71438.97,12.0,0.39389,0.00019,22.74108]
[1780344127599,33.4,71442.25,12.0,0.39451,0.00019,22.75211]
[1780344128626,33.4,71442.21,12.0,0.3945,0.00019,22.75189]
[1780344131760,33.4,71442.56,12.0,0.39456,0.00019,22.75296]
[1780344133764,33.4,71442.67,12.0,0.39458,0.00019,22.75325]
[1780344134442,33.4,71442.67,12.0,0.39458,0.00019,22.75325]
[1780344139531,33.39,71441.06,12.0,0.39425,0.00019,22.74752]
[1780344140697,33.39,71441.06,12.0,0.39425,0.00019,22.74752]
[1780344140787,33.39,71441.06,12.0,0.39425,0.00019,22.74752]
[1780344140793,33.39,71441.06,12.0,0.39425,0.00019,22.74752]
[1780344140817,33.39,71441.06,12.0,0.39425,0.00019,22.74752]
[1780344141693,33.39,71441.06,12.0,0.39425,0.00019,22.74752]
[1780344141731,33.39,71441.06,12.0,0.39425,0.00019,22.74752]
[1780344147587,33.39,71431.47,12.0,0.39237,0.00019,22.71433]
[1780344149730,33.39,71430.56,12.0,0.39219,0.00019,22.71119]
[1780344149822,33.39,71431.71,12.0,0.39241,0.00019,22.71516]
[1780344150046,33.39,71431.71,12.0,0.39241,0.00019,22.71516]
[1780344151378,33.39,71434.2,12.0,0.3929,0.00019,22.72377]
[1780344151725,33.39,71434.2,12.0,0.3929,0.00019,22.72377]
[1780344151878,33.39,71433.94,12.0,0.39283,0.00019,22.71947]
[1780344157799,33.39,71434.43,12.0,0.39293,0.00019,22.72128]
[1780344159307,33.39,71435.66,12.0,0.39318,0.00019,22.72557]
[1780344164675,33.39,71440.88,12.0,0.39419,0.0002,22.7433]
[1780344165165,33.39,71440.88,12.0,0.39419,0.0002,22.7433]
[1780344167527,33.39,71445.07,12.0,0.39499,0.0002,22.75742]
[1780344172767,33.38,71443.7,12.0,0.39471,0.0002,22.75246]
[1780344177805,33.38,71443.91,12.0,0.39473,0.0002,22.75292]
[1780344180791,33.38,71443.96,12.0,0.39474,0.0002,22.75304]
[1780344181040,33.37,71444.13,12.0,0.39477,0.0002,22.75356]
[1780344181444,33.37,71444.13,12.0,0.39477,0.0002,22.75356]
[1780344181515,33.37,71444.13,12.0,0.39477,0.0002,22.75356]
[1780344181595,33.37,71444.13,12.0,0.39477,0.0002,22.75356]
[1780344181805,33.37,71449.13,12.0,0.39574,0.0002,22.77043]
[1780344182035,33.37,71449.13,12.0,0.39574,0.0002,22.77043]
[1780344182779,33.37,71449.13,12.0,0.39574,0.0002,22.77043]
[1780344186390,33.37,71451.16,12.0,0.39612,0.0002,22.77701]
[1780344188883,33.36,71457.9,12.0,0.39742,0.0002,22.79928]
[1780344193917,33.36,71458.04,12.0,0.39743,0.0002,22.79947]
[1780344196182,33.36,71458.04,12.0,0.39743,0.0002,22.79941]
[1780344198216,33.36,71461.91,12.0,0.39818,0.0002,22.81215]
[1780344200456,33.35,71458.37,12.0,0.39748,0.0002,22.80034]
[1780344206437,33.35,71456.15,12.0,0.39702,0.0002,22.79256]
[1780344212045,33.34,71456.19,12.0,0.39699,0.0002,22.78886]
[1780344215124,33.34,71454.54,12.0,0.39666,0.0002,22.78322]
[1780344215760,33.34,71454.54,12.0,0.39666,0.0002,22.78322]
[1780344215924,33.33,71455.76,12.0,0.39689,0.0002,22.78718]
[1780344221108,33.33,71458.86,12.0,0.39748,0.0002,22.79726]
[1780344226143,33.32,71461.99,12.0,0.39808,0.0002,22.80743]
[1780344228142,33.32,71462.09,12.0,0.39809,0.0002,22.80772]
[1780344228504,33.32,71462.09,12.0,0.39809,0.0002,22.80772]
[1780344228557,33.32,71462.09,12.0,0.39809,0.0002,22.80772]
[1780344229167,33.32,71463.1,12.0,0.39829,0.0002,22.81102]
[1780344231155,33.32,71468.5,12.0,0.39934,0.0002,22.82868]
[1780344233062,33.32,71468.29,12.0,0.3993,0.0002,22.82795]
[1780344233086,33.32,71468.29,12.0,0.3993,0.0002,22.82795]
[1780344233123,33.32,71468.29,12.0,0.3993,0.0002,22.82795]
[1780344233195,33.32,71469.58,12.0,0.39955,0.0002,22.83215]
[1780344239224,33.31,71474.88,12.0,0.40057,0.0002,22.84913]
[1780344239326,33.31,71474.88,12.0,0.40056,0.0002,22.84899]
[1780344240994,33.31,71474.08,12.0,0.4004,0.0002,22.84639]
[1780344247293,33.31,71472.07,12.0,0.4,0.0002,22.8398]
[1780344252329,33.31,71472.16,12.0,0.40002,0.0002,22.84005]
[1780344255240,33.31,71472.12,12.0,0.40001,0.0002,22.8399]
[1780344255510,33.31,71472.12,12.0,0.40001,0.0002,22.8399]
[1780344257238,33.31,71467.41,12.0,0.39908,0.0002,22.82447]
[1780344260389,33.3,71458.69,12.0,0.39737,0.0002,22.79548]
[1780344261964,33.3,71458.71,12.0,0.39737,0.0002,22.7955]
[1780344267442,33.3,71458.32,12.0,0.39727,0.0002,22.79386]
[1780344271575,33.29,71453.57,12.0,0.39633,0.0002,22.77779]
[1780344274333,33.29,71450.95,12.0,0.39579,0.0002,22.76541]
[1780344275283,33.29,71449.15,12.0,0.39543,0.0002,22.75928]
[1780344280553,33.29,71447.65,12.0,0.39512,0.0002,22.75395]
[1780344281760,33.29,71447.65,12.0,0.39512,0.0002,22.75395]
[1780344282551,33.28,71447.65,12.0,0.39512,0.0002,22.75387]
[1780344287601,33.28,71443.61,12.0,0.39432,0.0002,22.73993]
[1780344292637,33.28,71444.85,12.0,0.39455,0.0002,22.744]
[1780344297672,33.27,71445.65,12.0,0.3947,0.0002,22.74656]
[1780344301837,33.27,71444.94,12.0,0.39455,0.0002,22.74404]
[1780344302296,33.27,71445.43,12.0,0.39464,0.0002,22.74564]
[1780344304420,33.27,71445.53,12.0,0.39466,0.0002,22.74598]
[1780344304661,33.27,71445.53,12.0,0.39466,0.0002,22.74598]
[1780344304761,33.27,71445.53,12.0,0.39466,0.0002,22.74598]
[1780344304850,33.27,71452.19,12.0,0.39596,0.0002,22.76846]
[1780344305138,33.27,71452.19,12.0,0.39596,0.0002,22.76846]
[1780344306513,33.27,71455.44,12.0,0.3966,0.0002,22.7794]
[1780344311770,33.26,71454.35,12.0,0.39636,0.0002,22.77543]
[1780344317143,33.26,71454.35,12.0,0.39634,0.0002,22.77513]
[1780344321395,33.26,71454.41,12.0,0.39635,0.0002,22.77519]
[1780344321534,33.26,71454.41,12.0,0.39635,0.0002,22.77519]
[1780344326875,33.25,71451.43,12.0,0.39574,0.0002,22.76481]
[1780344327906,33.25,71451.43,12.0,0.39574,0.0002,22.76481]
[1780344328860,33.25,71451.74,12.0,0.3958,0.0002,22.76582]
[1780344329154,33.25,71450.65,12.0,0.39558,0.0002,22.76209]
[1780344329184,33.25,71450.65,12.0,0.39558,0.0002,22.76209]
[1780344329447,33.25,71450.65,12.0,0.39558,0.0002,22.76209]
[1780344329896,33.25,71438.77,12.0,0.39325,0.0002,22.72143]
[1780344330941,33.25,71438.77,12.0,0.39325,0.0002,22.72143]
[1780344338428,33.24,71434.29,12.0,0.39235,0.0002,22.70237]
[1780344344692,33.24,71435.47,12.0,0.39258,0.0002,22.7064]
[1780344344791,33.24,71435.45,12.0,0.39257,0.0002,22.70631]
[1780344347914,33.24,71435.45,12.0,0.39258,0.0002,22.70642]
[1780344350862,33.25,71435.73,12.0,0.39265,0.0002,22.7076]
[1780344354647,33.29,71436.82,12.0,0.39301,0.0002,22.71384]
[1780344361118,33.35,71436.58,12.0,0.39316,0.0002,22.71616]
[1780344366153,33.37,71436.64,12.0,0.39324,0.0002,22.71735]
[1780344371188,33.37,71436.11,12.0,0.39315,0.0002,22.71574]
[1780344376223,33.38,71436.74,12.0,0.39328,0.0002,22.71811]
[1780344381258,33.38,71436.23,12.0,0.3932,0.0002,22.71657]
[1780344384231,33.38,71436.23,12.0,0.3932,0.0002,22.71657]
[1780344384761,33.38,71436.23,12.0,0.3932,0.0002,22.71657]
[1780344384824,33.38,71436.23,12.0,0.3932,0.0002,22.71657]
[1780344386026,33.38,71437.43,12.0,0.39344,0.0002,22.72082]
[1780344386088,33.38,71442.41,12.0,0.39441,0.0002,22.73791]
[1780344389074,33.38,71448.67,12.0,0.39564,0.0002,22.75918]
[1780344389158,33.38,71448.67,12.0,0.39564,0.0002,22.75918]
[1780344393001,33.38,71449.71,12.0,0.39583,0.0002,22.75931]
[1780344398148,33.39,71450.28,12.0,0.39595,0.0002,22.7613]
[1780344398376,33.39,71459.48,12.0,0.39774,0.0002,22.79203]
[1780344399961,33.39,71459.48,12.0,0.39774,0.0002,22.79203]
[1780344400594,33.39,71461.59,12.0,0.39816,0.0002,22.79899]
[1780344400893,33.39,71461.59,12.0,0.39816,0.0002,22.79899]
[1780344406434,33.38,71463.75,12.0,0.39857,0.0002,22.80605]
[1780344408214,33.38,71463.67,12.0,0.39856,0.0002,22.80577]
[1780344414491,33.38,71458.52,12.0,0.39755,0.0002,22.7887]
[1780344418272,33.38,71458.02,12.0,0.39745,0.0002,22.78704]
[1780344423782,33.38,71458.78,12.0,0.3976,0.0002,22.78957]
[1780344429596,33.38,71453.62,12.0,0.39659,0.0002,22.77245]
[1780344431159,33.38,71453.63,12.0,0.3966,0.0002,22.7725]
[1780344435127,33.39,71448.52,12.0,0.3956,0.0002,22.75542]
[1780344440674,33.39,71448.2,12.0,0.39555,0.0002,22.75451]
[1780344441737,33.39,71448.2,12.0,0.39555,0.0002,22.75451]
[1780344448729,33.39,71449.73,12.0,0.39587,0.0002,22.75989]
[1780344451794,33.39,71449.53,12.0,0.39583,0.0002,22.75925]
[1780344452186,33.4,71449.62,12.0,0.39583,0.0002,22.75619]
[1780344457792,33.4,71449.94,12.0,0.39591,0.0002,22.75743]
[1780344463836,33.4,71450.01,12.0,0.39593,0.0002,22.75783]
[1780344471892,33.41,71449.99,12.0,0.39594,0.0002,22.75797]
[1780344475735,33.41,71449.99,12.0,0.39594,0.0002,22.75797]
[1780344476529,33.41,71451.29,12.0,0.3962,0.0002,22.76244]
[1780344481962,33.41,71452.29,12.0,0.39641,0.0002,22.76593]
[1780344486997,33.41,71452.7,12.0,0.39649,0.0002,22.76739]
[1780344488724,33.41,71452.68,12.0,0.39649,0.0002,22.76734]
[1780344488744,33.41,71452.68,12.0,0.39649,0.0002,22.76734]
[1780344488783,33.41,71452.68,12.0,0.39649,0.0002,22.76734]
[1780344489048,33.41,71452.68,12.0,0.39649,0.0002,22.76734]
[1780344489081,33.41,71452.68,12.0,0.39649,0.0002,22.76734]
[1780344490023,33.41,71469.86,12.0,0.39985,0.0002,22.82406]
[1780344490816,33.41,71469.86,12.0,0.39985,0.0002,22.82406]
[1780344492843,33.41,71467.35,12.0,0.39936,0.0002,22.81587]
[1780344494332,33.41,71467.9,12.0,0.39947,0.0002,22.81767]
[1780344500788,33.41,71467.82,12.0,0.39945,0.0002,22.81741]
[1780344500791,33.41,71467.82,12.0,0.39945,0.0002,22.81741]
[1780344503540,33.41,71468.29,12.0,0.39954,0.0002,22.81894]
[1780344504552,33.41,71468.62,12.0,0.39961,0.0002,22.82002]
[1780344507201,33.41,71470.06,12.0,0.39989,0.0002,22.8247]
[1780344508976,33.41,71467.89,12.0,0.39946,0.0002,22.81763]
[1780344509445,33.41,71467.47,12.0,0.39938,0.0002,22.81626]
[1780344511937,33.41,71465.63,12.0,0.39902,0.0002,22.81022]
[1780344515650,33.41,71463.28,12.0,0.39854,0.0002,22.79907]
[1780344517743,33.41,71462.79,12.0,0.39845,0.0002,22.79744]
[1780344521266,33.41,71460.9,12.0,0.39808,0.0002,22.7912]
[1780344524276,33.41,71462.24,12.0,0.39834,0.0002,22.79561]
[1780344526343,33.41,71462.5,12.0,0.39839,0.0002,22.79646]
[1780344527421,33.41,71462.32,12.0,0.39835,0.0002,22.79586]
[1780344528359,33.41,71461.63,12.0,0.39822,0.0002,22.79358]
[1780344529158,33.41,71461.63,12.0,0.39822,0.0002,22.79358]
[1780344535202,33.41,71461.14,12.0,0.39812,0.0002,22.79195]
[1780344540759,33.41,71461.56,12.0,0.3982,0.0002,22.79331]
[1780344543510,33.41,71462.16,12.0,0.39832,0.0002,22.79528]
[1780344546904,33.41,71461.86,12.0,0.39826,0.0002,22.79427]
[1780344546943,33.41,71461.86,12.0,0.39826,0.0002,22.79427]
[1780344546946,33.41,71461.86,12.0,0.39826,0.0002,22.79427]
[1780344547314,33.41,71461.78,12.0,0.39824,0.0002,22.794]
[1780344548139,33.41,71455.16,12.0,0.39695,0.0002,22.77205]
[1780344552161,33.41,71450.86,12.0,0.39611,0.0002,22.7577]
[1780344552236,33.41,71449.69,12.0,0.39588,0.0002,22.7538]
[1780344553434,33.41,71449.26,12.0,0.3958,0.0002,22.75235]
[1780344559507,33.41,71446.08,12.0,0.39519,0.0002,22.74179]
[1780344564542,33.42,71447.88,12.0,0.39555,0.0002,22.74799]
[1780344570584,33.42,71448.26,12.0,0.39563,0.0002,22.74942]
[1780344574624,33.42,71448.54,12.0,0.39567,0.0002,22.74702]
[1780344581661,33.42,71450.4,12.0,0.39605,0.0002,22.75344]
[1780344584138,33.42,71450.4,12.0,0.39605,0.0002,22.75344]
[1780344587126,33.42,71451.09,12.0,0.39619,0.0002,22.75584]
[1780344587176,33.42,71451.09,12.0,0.39619,0.0002,22.75584]
[1780344592738,33.43,71451.63,12.0,0.3963,0.0002,22.75778]
[1780344597372,33.43,71451.46,12.0,0.39627,0.0002,22.75728]
[1780344602809,33.43,71450.76,12.0,0.39614,0.0002,22.75505]
[1780344606136,33.43,71451.18,12.0,0.39623,0.0002,22.75649]
[1780344606702,33.43,71451.06,12.0,0.39621,0.0002,22.75613]
[1780344607147,33.43,71451.06,12.0,0.39621,0.0002,22.75613]
[1780344607930,33.43,71448.6,12.0,0.39573,0.0002,22.74789]
[1780344611804,33.43,71447.02,12.0,0.39543,0.0002,22.74264]
[1780344611872,33.43,71446.26,12.0,0.39528,0.0002,22.74011]
[1780344613410,33.43,71445.32,12.0,0.39509,0.0002,22.73682]
[1780344614101,33.43,71445.32,12.0,0.39509,0.0002,22.73682]
[1780344615178,33.43,71444.49,12.0,0.39493,0.0002,22.73401]
[1780344620935,33.43,71451.41,12.0,0.39625,0.0002,22.75692]
[1780344621749,33.43,71451.41,12.0,0.39625,0.0002,22.75692]
[1780344622884,33.42,71451.44,12.0,0.39625,0.0002,22.75696]
[1780344627255,33.42,71451.69,12.0,0.39629,0.0002,22.75755]
[1780344627258,33.42,71451.69,12.0,0.39629,0.0002,22.75755]
[1780344627264,33.42,71451.69,12.0,0.39629,0.0002,22.75755]
[1780344628477,33.42,71454.4,12.0,0.39681,0.0002,22.76649]
[1780344628633,33.42,71454.4,12.0,0.39681,0.0002,22.76649]
[1780344628650,33.42,71454.4,12.0,0.39681,0.0002,22.76649]
[1780344629724,33.42,71453.52,12.0,0.39663,0.0002,22.76348]
[1780344629916,33.42,71453.52,12.0,0.39663,0.0002,22.76348]
[1780344631220,33.41,71450.53,12.0,0.39604,0.0002,22.7534]
[1780344632259,33.41,71447.81,12.0,0.39549,0.0002,22.74077]
[1780344642206,33.4,71446.25,12.0,0.39515,0.0002,22.73487]
[1780344647674,33.4,71446.87,12.0,0.39526,0.0002,22.73676]
[1780344647711,33.4,71446.87,12.0,0.39526,0.0002,22.73676]
[1780344647866,33.4,71446.87,12.0,0.39526,0.0002,22.73676]
[1780344648610,33.4,71441.2,12.0,0.39414,0.0002,22.71744]
[1780344650622,33.39,71435.58,12.0,0.39304,0.0002,22.69808]
[1780344657187,33.39,71436.29,12.0,0.39317,0.0002,22.7003]
[1780344660011,33.39,71436.17,12.0,0.39314,0.0002,22.69978]
[1780344663742,33.39,71436.92,12.0,0.39327,0.0002,22.70223]
[1780344665495,33.38,71444.63,12.0,0.39477,0.0002,22.72849]
[1780344674306,33.38,71448.79,12.0,0.39556,0.0002,22.74213]
[1780344679341,33.37,71448.79,12.0,0.39554,0.0002,22.74188]
[1780344683477,33.37,71448.89,12.0,0.39555,0.0002,22.74207]
[1780344689411,33.36,71449.17,12.0,0.39559,0.0002,22.74267]
[1780344690617,33.36,71449.17,12.0,0.39559,0.0002,22.74267]
[1780344691182,33.36,71449.17,12.0,0.39559,0.0002,22.74267]
[1780344696460,33.36,71450.14,12.0,0.39574,0.0002,22.74219]
[1780344701500,33.35,71450.05,12.0,0.39571,0.0002,22.74164]
[1780344708549,33.34,71451.96,12.0,0.39606,0.0002,22.74775]
[1780344713009,33.34,71451.96,12.0,0.39606,0.0002,22.74775]
[1780344713071,33.34,71451.96,12.0,0.39606,0.0002,22.74775]
[1780344713345,33.34,71451.96,12.0,0.39606,0.0002,22.74775]
[1780344713967,33.34,71451.96,12.0,0.39605,0.0002,22.74756]
[1780344719718,33.34,71445.2,12.0,0.39471,0.0002,22.72445]
[1780344719733,33.34,71445.2,12.0,0.39471,0.0002,22.72445]
[1780344725668,33.33,71447.9,12.0,0.39522,0.0002,22.73335]
[1780344730703,33.33,71448.92,12.0,0.39541,0.0002,22.7366]
[1780344734527,33.33,71448.99,12.0,0.39541,0.0002,22.73671]
[1780344735022,33.33,71448.99,12.0,0.39541,0.0002,22.73671]
[1780344735104,33.33,71448.99,12.0,0.39541,0.0002,22.73671]
[1780344735562,33.32,71452.74,12.0,0.39614,0.0002,22.74933]
[1780344735706,33.32,71452.74,12.0,0.39614,0.0002,22.74933]
[1780344736194,33.32,71452.74,12.0,0.39614,0.0002,22.74933]
[1780344737723,33.32,71458.12,12.0,0.39719,0.0002,22.76724]
[1780344738588,33.32,71459.57,12.0,0.39747,0.0002,22.77202]
[1780344744238,33.32,71464.49,12.0,0.39842,0.0002,22.7881]
[1780344744288,33.32,71471.18,12.0,0.39973,0.0002,22.81001]
[1780344745471,33.32,71469.58,12.0,0.39942,0.0002,22.80478]
[1780344745706,33.32,71469.58,12.0,0.39942,0.0002,22.80478]
[1780344746539,33.32,71472.07,12.0,0.3999,0.0002,22.81288]
[1780344746813,33.32,71472.07,12.0,0.3999,0.0002,22.81288]
[1780344749540,33.32,71477.46,12.0,0.40096,0.0002,22.83035]
[1780344754870,33.31,71479.97,12.0,0.40144,0.0002,22.83502]
[1780344759906,33.32,71480.0,12.0,0.40145,0.0002,22.83513]
[1780344762154,33.32,71480.0,12.0,0.40145,0.0002,22.83513]
[1780344762256,33.32,71479.98,12.0,0.40144,0.0002,22.83507]
[1780344766866,33.31,71478.33,12.0,0.4011,0.0002,22.82953]
[1780344766955,33.31,71478.96,12.0,0.40122,0.0002,22.83149]
[1780344771990,33.31,71477.05,12.0,0.40084,0.0002,22.8253]
[1780344778033,33.31,71478.4,12.0,0.40111,0.0002,22.82963]
[1780344783067,33.31,71478.71,12.0,0.40117,0.0002,22.83062]
[1780344789110,33.31,71479.32,12.0,0.40129,0.0002,22.8326]
[1780344794145,33.31,71480.13,12.0,0.40145,0.0002,22.83522]
[1780344800187,33.31,71479.92,12.0,0.40141,0.0002,22.83458]
[1780344805222,33.31,71480.12,12.0,0.40144,0.0002,22.83515]
[1780344805715,33.31,71480.12,12.0,0.40144,0.0002,22.83515]
[1780344806229,33.31,71480.89,12.0,0.4016,0.0002,22.83763]
[1780344811264,33.3,71482.17,12.0,0.40181,0.0002,22.83802]
[1780344813540,33.3,71482.1,12.0,0.40179,0.0002,22.83767]
[1780344814072,33.3,71482.1,12.0,0.40179,0.0002,22.83767]
[1780344814134,33.3,71482.1,12.0,0.40179,0.0002,22.83767]
[1780344814284,33.3,71476.3,12.0,0.40064,0.0002,22.81889]
[1780344814666,33.3,71476.3,12.0,0.40064,0.0002,22.81889]
[1780344815118,33.3,71476.3,12.0,0.40064,0.0002,22.81889]
[1780344820327,33.3,71470.88,12.0,0.39958,0.0002,22.80123]
[1780344823575,33.3,71470.38,12.0,0.39948,0.0002,22.79955]
[1780344830397,33.29,71470.08,12.0,0.39941,0.0002,22.79845]
[1780344835432,33.29,71473.55,12.0,0.40009,0.0002,22.80973]
[1780344839499,33.29,71473.83,12.0,0.40014,0.0002,22.81062]
[1780344840540,33.29,71473.66,12.0,0.40011,0.0002,22.81005]
[1780344846509,33.29,71476.0,12.0,0.40056,0.0002,22.81762]
[1780344847490,33.29,71476.0,12.0,0.40056,0.0002,22.81762]
[1780344847822,33.29,71477.11,12.0,0.40078,0.0002,22.82121]
[1780344854565,33.29,71478.17,12.0,0.40099,0.0002,22.82466]
[1780344859678,33.29,71478.81,12.0,0.40111,0.0002,22.82665]
[1780344865867,33.28,71480.72,12.0,0.40146,0.0002,22.83238]
[1780344875712,33.26,71481.14,12.0,0.40146,0.0002,22.82928]
[1780344878613,33.25,71484.4,12.0,0.40209,0.0002,22.83957]
[1780344883767,33.24,71484.47,12.0,0.40206,0.0002,22.83922]
[1780344888804,33.23,71484.82,12.0,0.4021,0.0002,22.83986]
[1780344894847,33.22,71484.8,12.0,0.40205,0.0002,22.83921]
[1780344899883,33.21,71485.05,12.0,0.40207,0.0002,22.83952]
[1780344900660,33.21,71485.05,12.0,0.40207,0.0002,22.83952]
[1780344900672,33.21,71485.05,12.0,0.40207,0.0002,22.83952]
[1780344900707,33.21,71485.05,12.0,0.40207,0.0002,22.83952]
[1780344900854,33.21,71485.05,12.0,0.40207,0.0002,22.83952]
[1780344900921,33.21,71485.05,12.0,0.40207,0.0002,22.83952]
[1780344900967,33.21,71494.12,12.0,0.40385,0.0002,22.8683]
[1780344902079,33.21,71494.12,12.0,0.40385,0.0002,22.8683]
[1780344902542,33.2,71503.0,12.0,0.4056,0.0002,22.89597]
[1780344909049,33.2,71506.26,12.0,0.40622,0.0002,22.90577]
[1780344910304,33.19,71506.29,12.0,0.40621,0.0002,22.90571]
[1780344910314,33.19,71506.29,12.0,0.40621,0.0002,22.90571]
[1780344910883,33.19,71506.18,12.0,0.40619,0.0002,22.9053]
[1780344911070,33.19,71506.18,12.0,0.40619,0.0002,22.9053]
[1780344911087,33.19,71503.4,12.0,0.40563,0.0002,22.8966]
[1780344912307,33.19,71503.4,12.0,0.40563,0.0002,22.8966]
[1780344912407,33.19,71496.67,12.0,0.4043,0.0002,22.87549]
[1780344912876,33.19,71496.67,12.0,0.4043,0.0002,22.87549]
[1780344913783,33.19,71493.01,12.0,0.40357,0.0002,22.86386]
[1780344919794,33.18,71491.68,12.0,0.40327,0.0002,22.85916]
[1780344925060,33.16,71489.14,12.0,0.40273,0.0002,22.85053]
[1780344925893,33.16,71489.14,12.0,0.40273,0.0002,22.85053]
[1780344929764,33.16,71488.21,12.0,0.40252,0.0002,22.8472]
[1780344929852,33.16,71488.21,12.0,0.40252,0.0002,22.8472]
[1780344929959,33.16,71488.21,12.0,0.40252,0.0002,22.8472]
[1780344932494,33.15,71480.58,12.0,0.40099,0.0002,22.81905]
[1780344937883,33.14,71480.73,12.0,0.40099,0.0002,22.8191]
[1780344941477,33.14,71479.37,12.0,0.40071,0.0002,22.81447]
[1780344945377,33.14,71476.73,12.0,0.40018,0.0002,22.80582]
[1780344948041,33.14,71475.25,12.0,0.39989,0.0002,22.80103]
[1780344953256,33.14,71469.73,12.0,0.39881,0.0002,22.7829]
[1780344959298,33.14,71467.73,12.0,0.39841,0.0002,22.77619]
[1780344963963,33.14,71469.19,12.0,0.39869,0.0002,22.78098]
[1780344964333,33.14,71469.16,12.0,0.39869,0.0002,22.78087]
[1780344964727,33.14,71469.16,12.0,0.39869,0.0002,22.78087]
[1780344970375,33.14,71470.44,12.0,0.39895,0.0002,22.78526]
[1780344976417,33.14,71470.55,12.0,0.39898,0.0002,22.78578]
[1780344979706,33.14,71470.4,12.0,0.39895,0.0002,22.78531]
[1780344985480,33.15,71469.9,12.0,0.39887,0.0002,22.78388]
[1780344991522,33.15,71469.95,12.0,0.39887,0.0002,22.78081]
[1780344996557,33.16,71469.95,12.0,0.39889,0.0002,22.78099]
[1780345001592,33.16,71470.02,12.0,0.39891,0.0002,22.78138]
[1780345007634,33.16,71470.24,12.0,0.39897,0.0002,22.78227]
[1780345012669,33.16,71469.61,12.0,0.39885,0.0002,22.78032]
[1780345016620,33.16,71469.61,12.0,0.39885,0.0002,22.78032]
[1780345016643,33.16,71469.61,12.0,0.39885,0.0002,22.78032]
[1780345017074,33.17,71469.61,12.0,0.39886,0.0002,22.78042]
[1780345017607,33.17,71469.61,12.0,0.39886,0.0002,22.78042]
[1780345017904,33.17,71465.53,12.0,0.39805,0.0002,22.76694]
[1780345018718,33.17,71452.27,12.0,0.39544,0.0002,22.72241]
[1780345019725,33.17,71446.27,12.0,0.39427,0.0002,22.70199]
[1780345024761,33.18,71443.07,12.0,0.39366,0.0002,22.69136]
[1780345029796,33.18,71444.23,12.0,0.39391,0.0002,22.69572]
[1780345032244,33.18,71444.33,12.0,0.39394,0.0002,22.69613]
[1780345032270,33.18,71444.33,12.0,0.39394,0.0002,22.69613]
[1780345032588,33.18,71444.33,12.0,0.39394,0.0002,22.69613]
[1780345032659,33.19,71444.33,12.0,0.39394,0.0002,22.6962]
[1780345032769,33.19,71444.33,12.0,0.39394,0.0002,22.6962]
[1780345033381,33.19,71444.33,12.0,0.39394,0.0002,22.6962]
[1780345034025,33.19,71440.93,12.0,0.39328,0.0002,22.68456]
[1780345034214,33.19,71440.93,12.0,0.39328,0.0002,22.68456]
[1780345034293,33.19,71440.93,12.0,0.39328,0.0002,22.68456]
[1780345034360,33.19,71440.93,12.0,0.39328,0.0002,22.68456]
[1780345035016,33.19,71435.82,12.0,0.39228,0.0002,22.6669]
[1780345035242,33.19,71435.82,12.0,0.39228,0.0002,22.6669]
[1780345035892,33.19,71435.93,12.0,0.3923,0.0002,22.66734]
[1780345036000,33.19,71435.93,12.0,0.3923,0.0002,22.66734]
[1780345036145,33.19,71435.93,12.0,0.3923,0.0002,22.66734]
[1780345036205,33.19,71435.93,12.0,0.3923,0.0002,22.66734]
[1780345036412,33.19,71435.93,12.0,0.3923,0.0002,22.66734]
[1780345036750,33.19,71435.79,12.0,0.39228,0.0002,22.66691]
[1780345036945,33.19,71435.79,12.0,0.39228,0.0002,22.66691]
[1780345041290,33.19,71438.08,12.0,0.39274,0.0002,22.67506]
[1780345042884,33.2,71437.92,12.0,0.39272,0.0002,22.6747]
[1780345043048,33.2,71437.92,12.0,0.39272,0.0002,22.6747]
[1780345043284,33.2,71437.92,12.0,0.39272,0.0002,22.6747]
[1780345043359,33.2,71438.9,12.0,0.39292,0.0002,22.67816]
[1780345043897,33.2,71447.66,12.0,0.39464,0.0002,22.70838]
[1780345045431,33.2,71447.66,12.0,0.39464,0.0002,22.70838]
[1780345048787,33.2,71449.62,12.0,0.39504,0.0002,22.71529]
[1780345051313,33.2,71448.28,12.0,0.39478,0.0002,22.71078]
[1780345051330,33.2,71448.28,12.0,0.39478,0.0002,22.71078]
[1780345051461,33.2,71448.28,12.0,0.39478,0.0002,22.71078]
[1780345051645,33.2,71448.28,12.0,0.39478,0.0002,22.71078]
[1780345051681,33.2,71448.28,12.0,0.39478,0.0002,22.71078]
[1780345051796,33.21,71448.24,12.0,0.39477,0.0002,22.70739]
[1780345051854,33.21,71448.24,12.0,0.39477,0.0002,22.70739]
[1780345052131,33.21,71448.24,12.0,0.39477,0.0002,22.70739]
[1780345052138,33.21,71448.24,12.0,0.39477,0.0002,22.70739]
[1780345052416,33.21,71462.45,12.0,0.39757,0.0002,22.75532]
[1780345052738,33.21,71462.45,12.0,0.39757,0.0002,22.75532]
[1780345053361,33.21,71472.84,12.0,0.39961,0.0002,22.7897]
[1780345059004,33.22,71472.32,12.0,0.39955,0.0002,22.78857]
[1780345063249,33.22,71472.39,12.0,0.39957,0.0002,22.7889]
[1780345069074,33.22,71470.01,12.0,0.39911,0.0002,22.78115]
[1780345074109,33.22,71470.09,12.0,0.39912,0.0002,22.78146]
[1780345079143,33.23,71470.28,12.0,0.39917,0.0002,22.78214]
[1780345084179,33.23,71470.22,12.0,0.39916,0.0002,22.78199]
[1780345084931,33.23,71470.22,12.0,0.39916,0.0002,22.78199]
[1780345090221,33.23,71473.22,12.0,0.39975,0.0002,22.79186]
[1780345093242,33.23,71479.43,12.0,0.40097,0.0002,22.81207]
[1780345095892,33.23,71479.42,12.0,0.40097,0.0002,22.81202]
[1780345098018,33.23,71479.23,12.0,0.40093,0.0002,22.81139]
[1780345100722,33.23,71479.09,12.0,0.4009,0.0002,22.81092]
[1780345102643,33.23,71478.81,12.0,0.40085,0.0002,22.81]
[1780345104504,33.23,71478.84,12.0,0.40085,0.0002,22.81009]
[1780345105572,33.23,71478.91,12.0,0.40087,0.0002,22.81031]
[1780345106677,33.23,71479.12,12.0,0.40091,0.0002,22.81098]
[1780345109113,33.22,71480.54,12.0,0.40119,0.0002,22.81556]
[1780345109577,33.22,71480.54,12.0,0.40119,0.0002,22.81556]
[1780345109611,33.22,71480.54,12.0,0.40119,0.0002,22.81556]
[1780345112612,33.23,71480.94,12.0,0.40125,0.0002,22.81345]
[1780345113877,33.23,71481.14,12.0,0.40129,0.0002,22.81415]
[1780345114120,33.23,71481.14,12.0,0.40129,0.0002,22.81415]
[1780345114670,33.23,71481.14,12.0,0.40129,0.0002,22.81415]
[1780345114771,33.23,71487.36,12.0,0.40252,0.0002,22.83417]
[1780345115397,33.23,71493.91,12.0,0.40382,0.0002,22.85497]
[1780345115822,33.23,71493.91,12.0,0.40382,0.0002,22.85497]
[1780345116823,33.24,71494.63,12.0,0.404,0.0002,22.85779]
[1780345120558,33.25,71493.8,12.0,0.40388,0.0002,22.85583]
[1780345120594,33.25,71493.8,12.0,0.40388,0.0002,22.85583]
[1780345120607,33.25,71493.8,12.0,0.40388,0.0002,22.85583]
[1780345120696,33.25,71493.8,12.0,0.40388,0.0002,22.85583]
[1780345120858,33.26,71494.1,12.0,0.40395,0.0002,22.85687]
[1780345121742,33.26,71494.1,12.0,0.40395,0.0002,22.85687]
[1780345121756,33.26,71494.1,12.0,0.40395,0.0002,22.85687]
[1780345121989,33.26,71497.12,12.0,0.40454,0.0002,22.86637]
[1780345122768,33.26,71497.12,12.0,0.40454,0.0002,22.86637]
[1780345129629,33.29,71502.52,12.0,0.4057,0.0002,22.88456]
[1780345129633,33.29,71502.52,12.0,0.4057,0.0002,22.88456]
[1780345129660,33.29,71502.52,12.0,0.4057,0.0002,22.88456]
[1780345129817,33.29,71502.52,12.0,0.4057,0.0002,22.88456]
[1780345130392,33.29,71502.71,12.0,0.40575,0.0002,22.88521]
[1780345130830,33.29,71507.87,12.0,0.40677,0.0002,22.90118]
[1780345132613,33.29,71508.69,12.0,0.40693,0.0002,22.9037]
[1780345138558,33.28,71507.4,12.0,0.40666,0.0002,22.89948]
[1780345143593,33.28,71505.46,12.0,0.40627,0.0002,22.8934]
[1780345148628,33.28,71505.4,12.0,0.40626,0.0002,22.8933]
[1780345153342,33.28,71506.06,12.0,0.4064,0.0002,22.89541]
[1780345156024,33.29,71507.53,12.0,0.40669,0.0002,22.89998]
[1780345161719,33.28,71514.15,12.0,0.40799,0.0002,22.92013]
[1780345166757,33.28,71514.98,12.0,0.40814,0.0002,22.92245]
[1780345169763,33.28,71515.05,12.0,0.40815,0.0002,22.92264]
[1780345169833,33.28,71515.05,12.0,0.40815,0.0002,22.92264]
[1780345170024,33.28,71516.89,12.0,0.40852,0.0002,22.92818]
[1780345170135,33.28,71516.89,12.0,0.40852,0.0002,22.92818]
[1780345170232,33.28,71516.89,12.0,0.40852,0.0002,22.92818]
[1780345170561,33.28,71516.89,12.0,0.40852,0.0002,22.92818]
[1780345170569,33.28,71516.89,12.0,0.40852,0.0002,22.92818]
[1780345171933,33.28,71523.33,12.0,0.40978,0.0002,22.94412]
[1780345172751,33.28,71523.33,12.0,0.40978,0.0002,22.94412]
[1780345173759,33.28,71525.53,12.0,0.41021,0.0002,22.95067]
[1780345174852,33.28,71527.65,12.0,0.41063,0.0002,22.95695]
[1780345180924,33.27,71530.72,12.0,0.41123,0.0002,22.96585]
[1780345184292,33.27,71530.72,12.0,0.41122,0.0002,22.96585]
[1780345184392,33.27,71530.78,12.0,0.41124,0.0002,22.96601]
[1780345189919,33.28,71531.17,12.0,0.41133,0.0002,22.96743]
[1780345194957,33.29,71531.36,12.0,0.41139,0.0002,22.96821]
[1780345200229,33.29,71532.05,12.0,0.41154,0.0002,22.97042]
[1780345200257,33.29,71532.05,12.0,0.41154,0.0002,22.97042]
[1780345200305,33.29,71532.05,12.0,0.41154,0.0002,22.97042]
[1780345200386,33.29,71532.05,12.0,0.41154,0.0002,22.97042]
[1780345200406,33.29,71532.05,12.0,0.41154,0.0002,22.97042]
[1780345200560,33.29,71532.05,12.0,0.41154,0.0002,22.97042]
[1780345200851,33.29,71532.05,12.0,0.41154,0.0002,22.97042]
[1780345201153,33.29,71530.28,12.0,0.41119,0.0002,22.96526]
[1780345201179,33.29,71530.28,12.0,0.41119,0.0002,22.96526]
[1780345201818,33.29,71542.0,12.0,0.41352,0.0002,22.99945]
[1780345202645,33.29,71542.0,12.0,0.41352,0.0002,22.99945]
[1780345202729,33.29,71547.9,12.0,0.41469,0.0002,23.01633]
[1780345203174,33.29,71547.9,12.0,0.41469,0.0002,23.01633]
[1780345204102,33.29,71548.18,12.0,0.41475,0.0002,23.01717]
[1780345204123,33.29,71548.18,12.0,0.41475,0.0002,23.01717]
[1780345204177,33.29,71548.18,12.0,0.41475,0.0002,23.01717]
[1780345204206,33.29,71548.18,12.0,0.41475,0.0002,23.01717]
[1780345204381,33.29,71548.18,12.0,0.41475,0.0002,23.01717]
[1780345204533,33.29,71548.18,12.0,0.41475,0.0002,23.01717]
[1780345205237,33.29,71543.62,12.0,0.41384,0.0002,23.00414]
[1780345205306,33.3,71534.53,12.0,0.41204,0.0002,22.97786]
[1780345208846,33.3,71531.53,12.0,0.41146,0.0002,22.96916]
[1780345209259,33.3,71530.62,12.0,0.41128,0.0002,22.96653]
[1780345210172,33.3,71530.59,12.0,0.41128,0.0002,22.96649]
[1780345210262,33.3,71530.59,12.0,0.41128,0.0002,22.96649]
[1780345210390,33.3,71530.59,12.0,0.41128,0.0002,22.96649]
[1780345210848,33.3,71530.59,12.0,0.41128,0.0002,22.96649]
[1780345211353,33.3,71541.69,12.0,0.41348,0.0002,22.99888]
[1780345212800,33.3,71541.69,12.0,0.41348,0.0002,22.99888]
[1780345212801,33.3,71541.69,12.0,0.41348,0.0002,22.99888]
[1780345218154,33.31,71544.15,12.0,0.41398,0.0002,23.00611]
[1780345221888,33.31,71544.14,12.0,0.41398,0.0002,23.00613]
[1780345224340,33.31,71542.37,12.0,0.41364,0.0002,23.00113]
[1780345225264,33.31,71542.54,12.0,0.41367,0.0002,23.00164]
[1780345226406,33.31,71542.77,12.0,0.41372,0.0002,23.00233]
[1780345226499,33.31,71542.77,12.0,0.41372,0.0002,23.00233]
[1780345226574,33.31,71534.86,12.0,0.41216,0.0002,22.97947]
[1780345229743,33.32,71531.5,12.0,0.4115,0.0002,22.96976]
[1780345229771,33.32,71531.33,12.0,0.41147,0.0002,22.96926]
[1780345233066,33.32,71531.28,12.0,0.41145,0.0002,22.96575]
[1780345239220,33.31,71530.53,12.0,0.41129,0.0002,22.96349]
[1780345245345,33.31,71529.47,12.0,0.41108,0.0002,22.96027]
[1780345250381,33.31,71527.66,12.0,0.41072,0.0002,22.95488]
[1780345256096,33.31,71527.72,12.0,0.41072,0.0002,22.95503]
[1780345256124,33.31,71527.72,12.0,0.41072,0.0002,22.95503]
[1780345256488,33.31,71527.72,12.0,0.41072,0.0002,22.95503]
[1780345256577,33.31,71527.72,12.0,0.41072,0.0002,22.95503]
[1780345258059,33.31,71523.12,12.0,0.40981,0.0002,22.94134]
[1780345259983,33.31,71522.09,12.0,0.40961,0.0002,22.93824]
[1780345263948,33.31,71521.99,12.0,0.40958,0.0002,22.93783]
[1780345263990,33.3,71521.99,12.0,0.40957,0.0002,22.93778]
[1780345264381,33.3,71521.99,12.0,0.40957,0.0002,22.93778]
[1780345267545,33.3,71513.75,12.0,0.40794,0.0002,22.91287]
[1780345273542,33.3,71511.54,12.0,0.40749,0.0002,22.906]
[1780345274535,33.3,71511.54,12.0,0.40749,0.0002,22.906]
[1780345275946,33.3,71511.63,12.0,0.40751,0.0002,22.90623]
[1780345276748,33.3,71511.87,12.0,0.40755,0.0002,22.90691]
[1780345277109,33.3,71515.14,12.0,0.40819,0.0002,22.91679]
[1780345277589,33.3,71515.14,12.0,0.40819,0.0002,22.91679]
[1780345277597,33.3,71515.14,12.0,0.40819,0.0002,22.91679]
[1780345285434,33.29,71518.63,12.0,0.40887,0.0002,22.92722]
[1780345285435,33.29,71518.63,12.0,0.40887,0.0002,22.92722]
[1780345289769,33.29,71523.5,12.0,0.40983,0.0002,22.94172]
[1780345291207,33.29,71527.96,12.0,0.41071,0.0002,22.95496]
[1780345291668,33.29,71534.49,12.0,0.41199,0.0002,22.97076]
[1780345292688,33.29,71534.49,12.0,0.41199,0.0002,22.97076]
[1780345292897,33.29,71534.49,12.0,0.41199,0.0002,22.97076]
[1780345292902,33.29,71534.49,12.0,0.41199,0.0002,22.97076]
[1780345293682,33.29,71545.93,12.0,0.41427,0.0002,23.00389]
[1780345298716,33.3,71547.83,12.0,0.41465,0.0002,23.00942]
[1780345303751,33.3,71549.28,12.0,0.41495,0.0002,23.01365]
[1780345306630,33.3,71549.31,12.0,0.41496,0.0002,23.01376]
[1780345306646,33.3,71549.31,12.0,0.41496,0.0002,23.01376]
[1780345306869,33.3,71549.31,12.0,0.41496,0.0002,23.01376]
[1780345307243,33.3,71551.58,12.0,0.41541,0.0002,23.02024]
[1780345307245,33.3,71551.58,12.0,0.41541,0.0002,23.02024]
[1780345307473,33.3,71551.58,12.0,0.41541,0.0002,23.02024]
[1780345307565,33.3,71551.58,12.0,0.41541,0.0002,23.02024]
[1780345307658,33.3,71551.58,12.0,0.41541,0.0002,23.02024]
[1780345307718,33.3,71551.58,12.0,0.41541,0.0002,23.02024]
[1780345308002,33.3,71560.62,12.0,0.41721,0.0002,23.04555]
[1780345308790,33.3,71567.98,12.0,0.41867,0.0002,23.0658]
[1780345311815,33.3,71567.45,12.0,0.41856,0.0002,23.06434]
[1780345312320,33.3,71567.45,12.0,0.41856,0.0002,23.06434]
[1780345317526,33.3,71567.16,12.0,0.4185,0.0002,23.06353]
[1780345317568,33.3,71567.16,12.0,0.4185,0.0002,23.06353]
[1780345319178,33.3,71566.05,12.0,0.41828,0.0002,23.06049]
[1780345324219,33.3,71565.79,12.0,0.41823,0.0002,23.05977]
[1780345327581,33.3,71565.02,12.0,0.41808,0.0002,23.05766]
[1780345329212,33.3,71565.45,12.0,0.41816,0.0002,23.05885]
[1780345335055,33.3,71569.15,12.0,0.4189,0.0002,23.06896]
[1780345335114,33.3,71569.15,12.0,0.4189,0.0002,23.06896]
[1780345335983,33.3,71574.92,12.0,0.42004,0.0002,23.08458]
[1780345337549,33.3,71576.74,12.0,0.4204,0.0002,23.08946]
[1780345338769,33.3,71577.61,12.0,0.42058,0.0002,23.09178]
[1780345339602,33.3,71577.61,12.0,0.42058,0.0002,23.09178]
[1780345340594,33.3,71577.71,12.0,0.42059,0.0002,23.09202]
[1780345342938,33.3,71577.91,12.0,0.42064,0.0002,23.09257]
[1780345342958,33.3,71577.91,12.0,0.42064,0.0002,23.09257]
[1780345343033,33.3,71578.54,12.0,0.42076,0.0002,23.09426]
[1780345343082,33.3,71578.54,12.0,0.42076,0.0002,23.09426]
[1780345343200,33.3,71578.54,12.0,0.42076,0.0002,23.09426]
[1780345349076,33.3,71587.19,12.0,0.4225,0.0002,23.11731]
[1780345354111,33.31,71592.22,12.0,0.42349,0.0002,23.12716]
[1780345359146,33.31,71591.07,12.0,0.42327,0.0002,23.12426]
[1780345361890,33.31,71591.36,12.0,0.42333,0.0002,23.12504]
[1780345361954,33.31,71591.36,12.0,0.42333,0.0002,23.12504]
[1780345362177,33.31,71591.63,12.0,0.42339,0.0002,23.12578]
[1780345362181,33.31,71591.63,12.0,0.42339,0.0002,23.12578]
[1780345362805,33.31,71591.63,12.0,0.42339,0.0002,23.12578]
[1780345362855,33.31,71597.94,12.0,0.42465,0.0002,23.14203]
[1780345363152,33.31,71597.94,12.0,0.42465,0.0002,23.14203]
[1780345363173,33.31,71604.19,12.0,0.42589,0.0002,23.15792]
[1780345364289,33.31,71604.19,12.0,0.42589,0.0002,23.15792]
[1780345365301,33.31,71604.54,12.0,0.42596,0.0002,23.15881]
[1780345371231,33.32,71606.85,12.0,0.42643,0.0002,23.16468]
[1780345376266,33.32,71607.3,12.0,0.42652,0.0002,23.16588]
[1780345381006,33.32,71606.46,12.0,0.42636,0.0002,23.16381]
[1780345381176,33.32,71606.95,12.0,0.42646,0.0002,23.16506]
[1780345386336,33.32,71606.6,12.0,0.4264,0.0002,23.16427]
[1780345391371,33.33,71606.65,12.0,0.42642,0.0002,23.16448]
[1780345392199,33.33,71606.65,12.0,0.42642,0.0002,23.16448]
[1780345393534,33.33,71604.02,12.0,0.42589,0.0002,23.15788]
[1780345399427,33.33,71604.04,12.0,0.42591,0.0002,23.15805]
[1780345403221,33.33,71604.12,12.0,0.42593,0.0002,23.15831]
[1780345403232,33.33,71604.12,12.0,0.42593,0.0002,23.15831]
[1780345403820,33.33,71604.12,12.0,0.42593,0.0002,23.15831]
[1780345403939,33.33,71604.12,12.0,0.42593,0.0002,23.15831]
[1780345404032,33.33,71604.12,12.0,0.42593,0.0002,23.15831]
[1780345404181,33.33,71607.12,12.0,0.42653,0.0002,23.16586]
[1780345404483,33.33,71607.12,12.0,0.42653,0.0002,23.16586]
[1780345404486,33.33,71607.12,12.0,0.42653,0.0002,23.16586]
[1780345407179,33.34,71610.02,12.0,0.42711,0.0002,23.17314]
[1780345412530,33.34,71610.78,12.0,0.42726,0.0002,23.17176]
[1780345416187,33.34,71611.12,12.0,0.42733,0.0002,23.17265]
[1780345416499,33.34,71611.12,12.0,0.42733,0.0002,23.17265]
[1780345416677,33.34,71611.12,12.0,0.42733,0.0002,23.17265]
[1780345417565,33.34,71601.07,12.0,0.42533,0.0002,23.14749]
[1780345418379,33.34,71601.07,12.0,0.42533,0.0002,23.14749]
[1780345418587,33.34,71601.07,12.0,0.42533,0.0002,23.14749]
[1780345418722,33.34,71601.07,12.0,0.42533,0.0002,23.14749]
[1780345418758,33.34,71601.07,12.0,0.42533,0.0002,23.14749]
[1780345418774,33.34,71601.07,12.0,0.42533,0.0002,23.14749]
[1780345418791,33.34,71601.07,12.0,0.42533,0.0002,23.14749]
[1780345418932,33.34,71601.07,12.0,0.42533,0.0002,23.14749]
[1780345418987,33.34,71598.67,12.0,0.42486,0.0002,23.1414]
[1780345419993,33.34,71598.67,12.0,0.42486,0.0002,23.1414]
[1780345420031,33.34,71598.67,12.0,0.42486,0.0002,23.1414]
[1780345420039,33.34,71598.67,12.0,0.42486,0.0002,23.1414]
[1780345420094,33.34,71586.54,12.0,0.42245,0.0002,23.11006]
[1780345420587,33.34,71580.73,12.0,0.42129,0.0002,23.09475]
[1780345421224,33.34,71580.73,12.0,0.42129,0.0002,23.09475]
[1780345424758,33.34,71581.77,12.0,0.4215,0.0002,23.09749]
[1780345424847,33.34,71581.77,12.0,0.4215,0.0002,23.09749]
[1780345424957,33.34,71581.77,12.0,0.4215,0.0002,23.09749]
[1780345425904,33.34,71571.47,12.0,0.41945,0.0002,23.06989]
[1780345426383,33.34,71571.47,12.0,0.41945,0.0002,23.06989]
[1780345426911,33.34,71565.72,12.0,0.41831,0.0002,23.05423]
[1780345427520,33.34,71565.72,12.0,0.41831,0.0002,23.05423]
[1780345431563,33.34,71563.58,12.0,0.41788,0.0002,23.04835]
[1780345431571,33.34,71563.58,12.0,0.41788,0.0002,23.04835]
[1780345432997,33.34,71564.3,12.0,0.41802,0.0002,23.05033]
[1780345439720,33.34,71564.45,12.0,0.41805,0.0002,23.05073]
[1780345441379,33.34,71565.05,12.0,0.41817,0.0002,23.05237]
[1780345441713,33.34,71565.05,12.0,0.41817,0.0002,23.05237]
[1780345441744,33.34,71565.05,12.0,0.41817,0.0002,23.05237]
[1780345442088,33.34,71565.05,12.0,0.41817,0.0002,23.05237]
[1780345442741,33.34,71554.02,12.0,0.41598,0.0002,23.02179]
[1780345446600,33.34,71554.24,12.0,0.41603,0.0002,23.02244]
[1780345450508,33.34,71553.95,12.0,0.41598,0.0002,23.02168]
[1780345451526,33.34,71551.58,12.0,0.41551,0.0002,23.01503]
[1780345454279,33.35,71552.03,12.0,0.4156,0.0002,23.01633]
[1780345454825,33.35,71551.99,12.0,0.41559,0.0002,23.01625]
[1780345459859,33.34,71551.09,12.0,0.4154,0.0002,23.01358]
[1780345463626,33.34,71551.09,12.0,0.4154,0.0002,23.0135]
[1780345465601,33.34,71551.21,12.0,0.41541,0.0002,23.01372]
[1780345466123,33.34,71551.21,12.0,0.41541,0.0002,23.01372]
[1780345467216,33.34,71543.11,12.0,0.41381,0.0002,22.99068]
[1780345468116,33.34,71543.11,12.0,0.41381,0.0002,22.99068]
[1780345469174,33.34,71541.49,12.0,0.41349,0.0002,22.98606]
[1780345473218,33.34,71537.75,12.0,0.41274,0.0002,22.97189]
[1780345478993,33.34,71540.94,12.0,0.41337,0.0002,22.98114]
[1780345480619,33.34,71541.1,12.0,0.4134,0.0002,22.98161]
[1780345480646,33.34,71541.1,12.0,0.4134,0.0002,22.98161]
[1780345480929,33.34,71541.1,12.0,0.4134,0.0002,22.98161]
[1780345480957,33.34,71541.1,12.0,0.4134,0.0002,22.98161]
[1780345480966,33.34,71541.1,12.0,0.4134,0.0002,22.98161]
[1780345481032,33.34,71541.1,12.0,0.4134,0.0002,22.98161]
[1780345481048,33.34,71551.0,12.0,0.41537,0.0002,23.00983]
[1780345481208,33.34,71551.0,12.0,0.41537,0.0002,23.00983]
[1780345482014,33.34,71558.27,12.0,0.41681,0.0002,23.03019]
[1780345485035,33.34,71559.53,12.0,0.41706,0.0002,23.03371]
[1780345486509,33.34,71558.97,12.0,0.41695,0.0002,23.03215]
[1780345486604,33.34,71558.97,12.0,0.41695,0.0002,23.03215]
[1780345487578,33.34,71556.67,12.0,0.41649,0.0002,23.02575]
[1780345488247,33.34,71552.75,12.0,0.41571,0.0002,23.01478]
[1780345488342,33.34,71552.75,12.0,0.41571,0.0002,23.01478]
[1780345489063,33.34,71545.25,12.0,0.41423,0.0002,22.99354]
[1780345492767,33.34,71540.86,12.0,0.41336,0.0002,22.98104]
[1780345493092,33.34,71539.81,12.0,0.41316,0.0002,22.97803]
[1780345498145,33.34,71538.94,12.0,0.41299,0.0002,22.97555]
[1780345498186,33.34,71538.94,12.0,0.41299,0.0002,22.97555]
[1780345498189,33.34,71538.94,12.0,0.41299,0.0002,22.97555]
[1780345498206,33.34,71538.94,12.0,0.41299,0.0002,22.97555]
[1780345499136,33.34,71532.03,12.0,0.41162,0.0002,22.95546]
[1780345499901,33.34,71532.03,12.0,0.41162,0.0002,22.95546]
[1780345505177,33.34,71528.78,12.0,0.41097,0.0002,22.94585]
[1780345508481,33.34,71528.68,12.0,0.41095,0.0002,22.94551]
[1780345508990,33.34,71528.68,12.0,0.41095,0.0002,22.94551]
[1780345509073,33.34,71528.68,12.0,0.41095,0.0002,22.94551]
[1780345509120,33.34,71528.68,12.0,0.41095,0.0002,22.94551]
[1780345510212,33.34,71518.46,12.0,0.40893,0.0002,22.91509]
[1780345511206,33.34,71518.46,12.0,0.40893,0.0002,22.91509]
[1780345512838,33.34,71514.79,12.0,0.4082,0.0002,22.90403]
[1780345517395,33.34,71511.82,12.0,0.40761,0.0002,22.89494]
[1780345520023,33.34,71511.88,12.0,0.40762,0.0002,22.89502]
[1780345525319,33.33,71514.85,12.0,0.40818,0.0002,22.90371]
[1780345526478,33.33,71514.85,12.0,0.40818,0.0002,22.90371]
[1780345526835,33.33,71514.85,12.0,0.40818,0.0002,22.90371]
[1780345528340,33.33,71522.63,12.0,0.40971,0.0002,22.92705]
[1780345529416,33.33,71522.63,12.0,0.40971,0.0002,22.92705]
[1780345535389,33.33,71522.53,12.0,0.40968,0.0002,22.92333]
[1780345538907,33.33,71522.54,12.0,0.40968,0.0002,22.92335]
[1780345541886,33.33,71517.32,12.0,0.40865,0.0002,22.90769]
[1780345541999,33.33,71517.32,12.0,0.40865,0.0002,22.90769]
[1780345542054,33.33,71517.32,12.0,0.40865,0.0002,22.90769]
[1780345542877,33.33,71516.93,12.0,0.40857,0.0002,22.90652]
[1780345543742,33.33,71514.26,12.0,0.40804,0.0002,22.89846]
[1780345546753,33.32,71507.65,12.0,0.40673,0.0002,22.87818]
[1780345547225,33.32,71507.65,12.0,0.40673,0.0002,22.87818]
[1780345547693,33.32,71507.65,12.0,0.40673,0.0002,22.87813]
[1780345547913,33.32,71507.65,12.0,0.40673,0.0002,22.87813]
[1780345548207,33.32,71507.65,12.0,0.40673,0.0002,22.87813]
[1780345548699,33.32,71506.97,12.0,0.40659,0.0002,22.87599]
[1780345552508,33.31,71499.8,12.0,0.40515,0.0002,22.85353]
[1780345557543,33.31,71500.15,12.0,0.4052,0.0002,22.85429]
[1780345560957,33.3,71499.71,12.0,0.4051,0.0002,22.85279]
[1780345561113,33.3,71499.71,12.0,0.4051,0.0002,22.85279]
[1780345561587,33.3,71499.33,12.0,0.40502,0.0002,22.85148]
[1780345561629,33.3,71499.33,12.0,0.40502,0.0002,22.85148]
[1780345561640,33.3,71499.33,12.0,0.40502,0.0002,22.85148]
[1780345561692,33.3,71498.03,12.0,0.40476,0.0002,22.84742]
[1780345562578,33.3,71491.58,12.0,0.40349,0.0002,22.82716]
[1780345565016,33.3,71490.92,12.0,0.40336,0.0002,22.82509]
[1780345565415,33.3,71486.23,12.0,0.40244,0.0002,22.81021]
[1780345565433,33.3,71486.23,12.0,0.40244,0.0002,22.81021]
[1780345570527,33.3,71481.72,12.0,0.40155,0.0002,22.79574]
[1780345570600,33.3,71481.72,12.0,0.40155,0.0002,22.79574]
[1780345572886,33.3,71481.67,12.0,0.40154,0.0002,22.79557]
[1780345575257,33.3,71481.75,12.0,0.40155,0.0002,22.79581]
[1780345575260,33.3,71481.75,12.0,0.40155,0.0002,22.79581]
[1780345577895,33.3,71480.31,12.0,0.40127,0.0002,22.79119]
[1780345583725,33.3,71478.36,12.0,0.40088,0.0002,22.78488]
[1780345588760,33.3,71478.28,12.0,0.40087,0.0002,22.7846]
[1780345593795,33.3,71481.24,12.0,0.40143,0.0002,22.79071]
[1780345598830,33.3,71481.02,12.0,0.40139,0.0002,22.78996]
[1780345603865,33.3,71480.53,12.0,0.40129,0.0002,22.78835]
[1780345608899,33.3,71481.94,12.0,0.40156,0.0002,22.79284]
[1780345613935,33.3,71481.94,12.0,0.40156,0.0002,22.7928]
[1780345615409,33.3,71481.94,12.0,0.40156,0.0002,22.7928]
[1780345616395,33.3,71481.48,12.0,0.40147,0.0002,22.7913]
[1780345620370,33.3,71481.8,12.0,0.40153,0.0002,22.7923]
[1780345622740,33.3,71487.04,12.0,0.40256,0.0002,22.80906]
[1780345622755,33.3,71487.04,12.0,0.40256,0.0002,22.80906]
[1780345623951,33.3,71487.48,12.0,0.40265,0.0002,22.81046]
[1780345624801,33.3,71488.37,12.0,0.40282,0.0002,22.81328]
[1780345626782,33.29,71488.43,12.0,0.40283,0.0002,22.81346]
[1780345629527,33.29,71488.0,12.0,0.40274,0.0002,22.81206]
[1780345630596,33.29,71488.59,12.0,0.40286,0.0002,22.81393]
[1780345630747,33.29,71488.59,12.0,0.40286,0.0002,22.81393]
[1780345632733,33.29,71488.23,12.0,0.40279,0.0002,22.81279]
[1780345632993,33.29,71488.23,12.0,0.40279,0.0002,22.81279]
[1780345633049,33.29,71488.23,12.0,0.40279,0.0002,22.81279]
[1780345638104,33.3,71481.0,12.0,0.40138,0.0002,22.78984]
[1780345644146,33.3,71481.32,12.0,0.40145,0.0002,22.79108]
[1780345645738,33.3,71481.38,12.0,0.40147,0.0002,22.7913]
[1780345651195,33.3,71480.71,12.0,0.40132,0.0002,22.78578]
[1780345656230,33.3,71480.66,12.0,0.40132,0.0002,22.78563]
[1780345656834,33.3,71480.66,12.0,0.40132,0.0002,22.78563]
[1780345659537,33.3,71479.34,12.0,0.40106,0.0002,22.78139]
[1780345665294,33.31,71484.62,12.0,0.4021,0.0002,22.7984]
[1780345670329,33.31,71484.58,12.0,0.40209,0.0002,22.79829]
[1780345671632,33.31,71485.14,12.0,0.4022,0.0002,22.80008]
[1780345677378,33.31,71486.15,12.0,0.4024,0.0002,22.80331]
[1780345679782,33.31,71485.87,12.0,0.40235,0.0002,22.80242]
[1780345686441,33.31,71486.02,12.0,0.40238,0.0002,22.80297]
[1780345688358,33.31,71486.02,12.0,0.40238,0.0002,22.80297]
[1780345688674,33.31,71486.03,12.0,0.40239,0.0002,22.80302]
[1780345688740,33.31,71488.52,12.0,0.40288,0.0002,22.81095]
[1780345689506,33.31,71488.52,12.0,0.40288,0.0002,22.81095]
[1780345689796,33.31,71488.52,12.0,0.40288,0.0002,22.81095]
[1780345690724,33.31,71490.87,12.0,0.40334,0.0002,22.81843]
[1780345692723,33.31,71495.81,12.0,0.40432,0.0002,22.83407]
[1780345692807,33.31,71495.81,12.0,0.40432,0.0002,22.83407]
[1780345692818,33.31,71495.81,12.0,0.40432,0.0002,22.83407]
[1780345692916,33.31,71496.12,12.0,0.40439,0.0002,22.83509]
[1780345693721,33.31,71496.12,12.0,0.40439,0.0002,22.83509]
[1780345694751,33.31,71491.29,12.0,0.40344,0.0002,22.81992]
[1780345699248,33.32,71485.79,12.0,0.40236,0.0002,22.80261]
[1780345703090,33.32,71485.9,12.0,0.4024,0.0002,22.80314]
[1780345708596,33.33,71485.24,12.0,0.40229,0.0002,22.80133]
[1780345713865,33.33,71485.57,12.0,0.40236,0.0002,22.80247]
[1780345716804,33.33,71488.7,12.0,0.40297,0.0002,22.80923]
[1780345720718,33.34,71488.97,12.0,0.40304,0.0002,22.81024]
[1780345727729,33.34,71490.02,12.0,0.40326,0.0002,22.81385]
[1780345732764,33.35,71489.97,12.0,0.40327,0.0002,22.81386]
[1780345741827,33.35,71487.7,12.0,0.40284,0.0002,22.80698]
[1780345747111,33.36,71487.96,12.0,0.4029,0.0002,22.80795]
[1780345747204,33.36,71487.96,12.0,0.4029,0.0002,22.80795]
[1780345747306,33.36,71487.96,12.0,0.4029,0.0002,22.80795]
[1780345747343,33.36,71487.96,12.0,0.4029,0.0002,22.80795]
[1780345748297,33.36,71487.96,12.0,0.40291,0.0002,22.80803]
[1780345748418,33.36,71487.96,12.0,0.40291,0.0002,22.80803]
[1780345748876,33.36,71489.33,12.0,0.40318,0.0002,22.81237]
[1780345749590,33.36,71489.33,12.0,0.40318,0.0002,22.81237]
[1780345750711,33.36,71494.9,12.0,0.40428,0.0002,22.82992]
[1780345752056,33.36,71494.88,12.0,0.40427,0.0002,22.82988]
[1780345754193,33.36,71498.47,12.0,0.40499,0.0002,22.84115]
[1780345754219,33.36,71498.47,12.0,0.40499,0.0002,22.84115]
[1780345754413,33.36,71498.47,12.0,0.40499,0.0002,22.84115]
[1780345755185,33.36,71498.83,12.0,0.40506,0.0002,22.8423]
[1780345757343,33.36,71505.59,12.0,0.4064,0.0002,22.86325]
[1780345757404,33.36,71505.59,12.0,0.4064,0.0002,22.86325]
[1780345757570,33.36,71505.67,12.0,0.40641,0.0002,22.86353]
[1780345759419,33.36,71505.66,12.0,0.40641,0.0002,22.8635]
[1780345759425,33.36,71505.66,12.0,0.40641,0.0002,22.8635]
[1780345769021,33.36,71510.47,12.0,0.40737,0.0002,22.87831]
[1780345772216,33.36,71510.28,12.0,0.40732,0.0002,22.87434]
[1780345782113,33.37,71509.89,12.0,0.40724,0.0002,22.87322]
[1780345784983,33.37,71509.83,12.0,0.40723,0.0002,22.87305]
[1780345785777,33.37,71509.9,12.0,0.40725,0.0002,22.87327]
[1780345786068,33.37,71509.9,12.0,0.40725,0.0002,22.87327]
[1780345786248,33.37,71515.62,12.0,0.40838,0.0002,22.89062]
[1780345793190,33.37,71519.58,12.0,0.40916,0.0002,22.90247]
[1780345794274,33.37,71519.58,12.0,0.40916,0.0002,22.90247]
[1780345800242,33.36,71521.16,12.0,0.40946,0.0002,22.90713]
[1780345805276,33.36,71522.0,12.0,0.40962,0.0002,22.90959]
[1780345805837,33.36,71522.0,12.0,0.40962,0.0002,22.90959]
[1780345806209,33.36,71522.0,12.0,0.40962,0.0002,22.90959]
[1780345806829,33.36,71525.65,12.0,0.41035,0.0002,22.92043]
[1780345812326,33.36,71534.69,12.0,0.41213,0.0002,22.94695]
[1780345813777,33.36,71534.92,12.0,0.41218,0.0002,22.94762]
[1780345815537,33.36,71536.47,12.0,0.41248,0.0002,22.95213]
[1780345815585,33.36,71536.88,12.0,0.41257,0.0002,22.95333]
[1780345815620,33.36,71536.88,12.0,0.41257,0.0002,22.95333]
[1780345816018,33.36,71536.88,12.0,0.41257,0.0002,22.95333]
[1780345816035,33.36,71536.88,12.0,0.41257,0.0002,22.95333]
[1780345818251,33.36,71540.28,12.0,0.41324,0.0002,22.96317]
[1780345823404,33.36,71539.92,12.0,0.41318,0.0002,22.96223]
[1780345826107,33.37,71540.21,12.0,0.41324,0.0002,22.9631]
[1780345826161,33.37,71540.21,12.0,0.41324,0.0002,22.9631]
[1780345826390,33.37,71540.21,12.0,0.41324,0.0002,22.9631]
[1780345827675,33.37,71536.26,12.0,0.41246,0.0002,22.95172]
[1780345833474,33.37,71535.37,12.0,0.41227,0.0002,22.94578]
[1780345838510,33.37,71532.45,12.0,0.41169,0.0002,22.93727]
[1780345838858,33.37,71532.45,12.0,0.41169,0.0002,22.93727]
[1780345839187,33.37,71532.45,12.0,0.41169,0.0002,22.93727]
[1780345841258,33.37,71533.04,12.0,0.41181,0.0002,22.93899]
[1780345842966,33.37,71533.61,12.0,0.41192,0.0002,22.94064]
[1780345843121,33.37,71533.61,12.0,0.41192,0.0002,22.94064]
[1780345844008,33.37,71533.56,12.0,0.41191,0.0002,22.9405]
[1780345846085,33.37,71533.08,12.0,0.41182,0.0002,22.93909]
[1780345852196,33.37,71538.02,12.0,0.4128,0.0002,22.95347]
[1780345856407,33.37,71535.79,12.0,0.41236,0.0002,22.94702]
[1780345857446,33.37,71535.75,12.0,0.41235,0.0002,22.94691]
[1780345862681,33.37,71531.9,12.0,0.41158,0.0002,22.93562]
[1780345865974,33.37,71532.25,12.0,0.41165,0.0002,22.93663]
[1780345866709,33.37,71520.96,12.0,0.40942,0.0002,22.90323]
[1780345871744,33.37,71523.26,12.0,0.40987,0.0002,22.91008]
[1780345877068,33.36,71523.38,12.0,0.40989,0.0002,22.91041]
[1780345877305,33.36,71523.38,12.0,0.40989,0.0002,22.91041]
[1780345879255,33.36,71524.26,12.0,0.41006,0.0002,22.91302]
[1780345884836,33.36,71526.42,12.0,0.41049,0.0002,22.91936]
[1780345889870,33.36,71529.06,12.0,0.41101,0.0002,22.9271]
[1780345894906,33.36,71528.57,12.0,0.41089,0.0002,22.9222]
[1780345899941,33.36,71529.0,12.0,0.41097,0.0002,22.92341]
[1780345904976,33.36,71529.34,12.0,0.41103,0.0002,22.92435]
[1780345910011,33.36,71531.02,12.0,0.41136,0.0002,22.92922]
[1780345912650,33.36,71531.02,12.0,0.41136,0.0002,22.9292]
[1780345912652,33.36,71531.02,12.0,0.41136,0.0002,22.9292]
[1780345912704,33.36,71531.02,12.0,0.41136,0.0002,22.9292]
[1780345912950,33.36,71531.02,12.0,0.41136,0.0002,22.9292]
[1780345913371,33.36,71531.02,12.0,0.41136,0.0002,22.9292]
[1780345913464,33.35,71537.57,12.0,0.41266,0.0002,22.94829]
[1780345914177,33.35,71543.69,12.0,0.41387,0.0002,22.96591]
[1780345914806,33.35,71543.69,12.0,0.41387,0.0002,22.96591]
[1780345919334,33.36,71545.35,12.0,0.4142,0.0002,22.97073]
[1780345919435,33.36,71545.21,12.0,0.41418,0.0002,22.97035]
[1780345925426,33.36,71542.86,12.0,0.41372,0.0002,22.96373]
[1780345929820,33.36,71540.07,12.0,0.41318,0.0002,22.95586]
[1780345930067,33.36,71540.07,12.0,0.41318,0.0002,22.95586]
[1780345930273,33.37,71538.36,12.0,0.41284,0.0002,22.95096]
[1780345931186,33.37,71538.36,12.0,0.41284,0.0002,22.95096]
[1780345931208,33.37,71538.36,12.0,0.41284,0.0002,22.95096]
[1780345937210,33.37,71533.89,12.0,0.41196,0.0002,22.93799]
[1780345941468,33.36,71532.89,12.0,0.41176,0.0002,22.93504]
[1780345947282,33.36,71529.32,12.0,0.41105,0.0002,22.9245]
[1780345952318,33.36,71529.37,12.0,0.41104,0.0002,22.9212]
[1780345957353,33.36,71528.72,12.0,0.41091,0.0002,22.91924]
[1780345958489,33.36,71528.72,12.0,0.41091,0.0002,22.91924]
[1780345958641,33.36,71528.72,12.0,0.41091,0.0002,22.91924]
[1780345958672,33.36,71528.72,12.0,0.41091,0.0002,22.91924]
[1780345958586,33.36,71523.02,12.0,0.40978,0.0002,22.90235]
[1780345958725,33.36,71523.02,12.0,0.40978,0.0002,22.90235]
[1780345958878,33.36,71523.02,12.0,0.40978,0.0002,22.90235]
[1780345962280,33.36,71519.9,12.0,0.40916,0.0002,22.89304]
[1780345962333,33.36,71519.9,12.0,0.40916,0.0002,22.89304]
[1780345962627,33.36,71519.9,12.0,0.40916,0.0002,22.89304]
[1780345962696,33.36,71517.46,12.0,0.40868,0.0002,22.88572]
[1780345963208,33.36,71517.46,12.0,0.40868,0.0002,22.88572]
[1780345963362,33.36,71517.46,12.0,0.40868,0.0002,22.88572]
[1780345963396,33.36,71509.84,12.0,0.40718,0.0002,22.86264]
[1780345965091,33.36,71505.27,12.0,0.40627,0.0002,22.84865]
[1780345966101,33.36,71505.27,12.0,0.40628,0.0002,22.84867]
[1780345969245,33.36,71505.32,12.0,0.40629,0.0002,22.84891]
[1780345974473,33.37,71504.47,12.0,0.40614,0.0002,22.84646]
[1780345974882,33.37,71504.47,12.0,0.40614,0.0002,22.84646]
[1780345975946,33.37,71504.46,12.0,0.40614,0.0002,22.84646]
[1780345976110,33.37,71504.46,12.0,0.40614,0.0002,22.84646]
[1780345976196,33.37,71504.46,12.0,0.40614,0.0002,22.84646]
[1780345977468,33.37,71504.25,12.0,0.4061,0.0002,22.84584]
[1780345977511,33.37,71504.25,12.0,0.4061,0.0002,22.84584]
[1780345978512,33.37,71503.23,12.0,0.4059,0.0002,22.84273]
[1780345982316,33.37,71505.07,12.0,0.40627,0.0002,22.84852]
[1780345982786,33.37,71504.99,12.0,0.40626,0.0002,22.8483]
[1780345984779,33.37,71505.79,12.0,0.40642,0.0002,22.85081]
[1780345985626,33.37,71505.79,12.0,0.40642,0.0002,22.85081]
[1780345986747,33.38,71506.07,12.0,0.40648,0.0002,22.85173]
[1780345988799,33.38,71506.21,12.0,0.40651,0.0002,22.85221]
[1780345994291,33.38,71506.75,12.0,0.40662,0.0002,22.854]
[1780345999008,33.38,71507.56,12.0,0.40679,0.0002,22.85658]
[1780345999033,33.38,71507.56,12.0,0.40679,0.0002,22.85658]
[1780345999161,33.38,71507.56,12.0,0.40679,0.0002,22.85658]
[1780345999984,33.38,71511.04,12.0,0.40748,0.0002,22.86722]
[1780346000090,33.38,71511.04,12.0,0.40748,0.0002,22.86722]
[1780346000554,33.38,71511.04,12.0,0.40748,0.0002,22.86722]
[1780346000693,33.38,71511.04,12.0,0.40748,0.0002,22.86722]
[1780346000719,33.38,71511.04,12.0,0.40748,0.0002,22.86722]
[1780346000655,33.38,71520.62,12.0,0.40937,0.0002,22.8961]
[1780346001662,33.38,71526.7,12.0,0.41057,0.0002,22.91417]
[1780346006697,33.38,71528.06,12.0,0.41084,0.0002,22.91812]
[1780346009470,33.38,71527.98,12.0,0.41082,0.0002,22.91786]
[1780346014757,33.38,71528.65,12.0,0.41093,0.0002,22.91637]
[1780346018698,33.38,71528.31,12.0,0.41086,0.0002,22.91534]
[1780346023820,33.38,71528.47,12.0,0.41089,0.0002,22.91574]
[1780346028855,33.37,71529.27,12.0,0.41104,0.0002,22.91803]
[1780346033890,33.37,71529.03,12.0,0.41099,0.0002,22.91727]
[1780346038925,33.37,71527.66,12.0,0.41072,0.0002,22.91318]
[1780346044522,33.37,71527.78,12.0,0.41074,0.0002,22.9135]
[1780346048122,33.37,71528.03,12.0,0.41078,0.0002,22.9142]
[1780346048253,33.37,71528.03,12.0,0.41078,0.0002,22.9142]
[1780346052541,33.37,71530.29,12.0,0.41123,0.0002,22.92081]
[1780346052561,33.37,71530.29,12.0,0.41123,0.0002,22.92081]
[1780346054034,33.37,71537.28,12.0,0.41261,0.0002,22.94117]
[1780346059071,33.37,71536.76,12.0,0.41251,0.0002,22.93966]
[1780346061495,33.37,71536.68,12.0,0.41249,0.0002,22.93943]
[1780346062058,33.37,71536.82,12.0,0.41252,0.0002,22.93984]
[1780346067127,33.37,71536.63,12.0,0.41248,0.0002,22.93928]
[1780346071357,33.37,71537.34,12.0,0.41262,0.0002,22.94135]
[1780346071680,33.37,71537.34,12.0,0.41262,0.0002,22.94135]
[1780346072310,33.37,71537.33,12.0,0.41261,0.0002,22.93793]
[1780346074727,33.37,71543.73,12.0,0.41388,0.0002,22.95637]
[1780346087280,33.37,71541.23,12.0,0.41339,0.0002,22.94935]
[1780346092316,33.37,71542.02,12.0,0.41355,0.0002,22.95166]
[1780346097351,33.38,71540.33,12.0,0.41322,0.0002,22.94686]
[1780346098621,33.38,71540.33,12.0,0.41322,0.0002,22.94686]
[1780346100373,33.38,71533.95,12.0,0.41196,0.0002,22.92839]
[1780346105407,33.38,71537.06,12.0,0.41257,0.0002,22.9374]
[1780346110442,33.38,71537.0,12.0,0.41256,0.0002,22.93723]
[1780346115825,33.38,71537.25,12.0,0.41261,0.0002,22.93795]
[1780346116880,33.38,71539.37,12.0,0.41303,0.0002,22.94408]
[1780346122526,33.38,71539.73,12.0,0.4131,0.0002,22.94515]
[1780346127373,33.38,71538.1,12.0,0.41278,0.0002,22.94047]
[1780346132592,33.38,71544.87,12.0,0.41411,0.0002,22.95656]
[1780346133613,33.38,71546.43,12.0,0.41442,0.0002,22.96103]
[1780346134099,33.38,71547.21,12.0,0.41458,0.0002,22.96325]
[1780346134134,33.38,71547.21,12.0,0.41458,0.0002,22.96325]
[1780346134208,33.38,71547.21,12.0,0.41458,0.0002,22.96325]
[1780346134610,33.38,71550.11,12.0,0.41516,0.0002,22.97148]
[1780346137583,33.38,71553.63,12.0,0.41586,0.0002,22.98142]
[1780346137612,33.38,71553.63,12.0,0.41586,0.0002,22.98142]
[1780346142673,33.38,71554.74,12.0,0.41608,0.0002,22.9846]
[1780346147717,33.38,71555.06,12.0,0.41615,0.0002,22.98554]
[1780346147957,33.38,71556.38,12.0,0.41641,0.0002,22.98924]
[1780346147979,33.38,71556.38,12.0,0.41641,0.0002,22.98924]
[1780346148135,33.38,71556.38,12.0,0.41641,0.0002,22.98924]
[1780346148312,33.38,71556.38,12.0,0.41641,0.0002,22.98924]
[1780346148715,33.38,71568.23,12.0,0.41876,0.0002,23.02188]
[1780346153753,33.38,71571.59,12.0,0.41943,0.0002,23.03097]
[1780346154530,33.38,71571.59,12.0,0.41943,0.0002,23.03097]
[1780346155731,33.38,71571.65,12.0,0.41944,0.0002,23.03113]
[1780346158924,33.38,71575.07,12.0,0.42012,0.0002,23.04029]
[1780346158931,33.38,71575.07,12.0,0.42012,0.0002,23.04029]
[1780346161522,33.38,71575.63,12.0,0.42022,0.0002,23.04175]
[1780346166852,33.38,71577.19,12.0,0.42053,0.0002,23.04582]
[1780346171887,33.37,71578.46,12.0,0.42077,0.0002,23.04911]
[1780346176506,33.37,71579.25,12.0,0.42092,0.0002,23.05115]
[1780346180720,33.37,71577.25,12.0,0.42052,0.0002,23.04577]
[1780346184741,33.37,71576.94,12.0,0.42046,0.0002,23.04492]
[1780346190013,33.37,71577.11,12.0,0.42049,0.0002,23.04533]
[1780346195048,33.37,71579.73,12.0,0.42099,0.0002,23.0489]
[1780346198650,33.37,71577.4,12.0,0.42053,0.0002,23.04268]
[1780346198819,33.37,71577.4,12.0,0.42053,0.0002,23.04268]
[1780346198831,33.37,71577.4,12.0,0.42053,0.0002,23.04268]
[1780346198841,33.37,71577.4,12.0,0.42053,0.0002,23.0427]
[1780346199079,33.37,71583.76,12.0,0.42179,0.0002,23.05958]
[1780346199960,33.37,71583.76,12.0,0.42179,0.0002,23.05958]
[1780346200702,33.37,71583.76,12.0,0.42179,0.0002,23.05958]
[1780346201011,33.37,71587.62,12.0,0.42256,0.0002,23.06973]
[1780346206843,33.37,71589.43,12.0,0.42293,0.0002,23.0745]
[1780346212012,33.37,71588.29,12.0,0.42271,0.0002,23.07164]
[1780346213315,33.37,71588.29,12.0,0.42271,0.0002,23.07166]
[1780346213402,33.37,71588.4,12.0,0.42274,0.0002,23.07196]
[1780346214934,33.37,71588.4,12.0,0.42274,0.0002,23.07196]
[1780346215023,33.37,71584.78,12.0,0.42202,0.0002,23.06249]
[1780346215034,33.37,71584.78,12.0,0.42202,0.0002,23.06249]
[1780346215052,33.37,71584.78,12.0,0.42202,0.0002,23.06249]
[1780346216801,33.38,71581.59,12.0,0.42138,0.0002,23.05409]
[1780346218897,33.37,71580.05,12.0,0.42107,0.0002,23.04997]
[1780346219242,33.37,71579.59,12.0,0.42098,0.0002,23.04873]
[1780346220261,33.37,71579.75,12.0,0.42101,0.0002,23.04913]
[1780346226267,33.37,71574.66,12.0,0.41999,0.0002,23.03542]
[1780346230588,33.37,71574.63,12.0,0.41998,0.0002,23.03533]
[1780346231843,33.37,71569.01,12.0,0.41886,0.0002,23.02009]
[1780346232355,33.37,71569.01,12.0,0.41886,0.0002,23.02009]
[1780346232389,33.37,71569.01,12.0,0.41886,0.0002,23.02009]
[1780346232640,33.37,71560.06,12.0,0.41708,0.0002,22.99552]
[1780346233317,33.37,71553.5,12.0,0.41578,0.0002,22.97723]
[1780346234294,33.37,71553.5,12.0,0.41578,0.0002,22.97723]
[1780346234867,33.37,71553.5,12.0,0.41578,0.0002,22.97723]
[1780346234883,33.37,71549.6,12.0,0.41501,0.0002,22.96622]
[1780346235321,33.37,71549.6,12.0,0.41501,0.0002,22.96622]
[1780346236436,33.37,71549.4,12.0,0.41497,0.0002,22.96565]
[1780346242381,33.37,71550.0,12.0,0.4151,0.0002,22.96752]
[1780346243865,33.37,71550.0,12.0,0.4151,0.0002,22.96752]
[1780346245679,33.37,71549.54,12.0,0.41501,0.0002,22.96627]
[1780346245696,33.37,71549.54,12.0,0.41501,0.0002,22.96627]
[1780346245698,33.37,71549.54,12.0,0.41501,0.0002,22.96627]
[1780346245710,33.37,71549.54,12.0,0.41501,0.0002,22.96627]
[1780346245722,33.37,71549.54,12.0,0.41501,0.0002,22.96627]
[1780346245882,33.37,71549.54,12.0,0.41502,0.0002,22.9663]
[1780346246210,33.37,71549.54,12.0,0.41502,0.0002,22.9663]
[1780346252450,33.38,71555.86,12.0,0.41626,0.0002,22.98074]
[1780346255864,33.38,71558.35,12.0,0.41676,0.0002,22.98769]
[1780346261513,33.38,71556.13,12.0,0.41632,0.0002,22.98157]
[1780346266548,33.38,71556.45,12.0,0.41639,0.0002,22.9825]
[1780346268562,33.38,71562.36,12.0,0.41756,0.0002,22.9989]
[1780346273791,33.38,71562.48,12.0,0.41759,0.0002,22.99923]
[1780346273829,33.38,71562.48,12.0,0.41759,0.0002,22.99923]
[1780346277332,33.38,71557.83,12.0,0.41666,0.0002,22.98637]
[1780346282660,33.38,71557.46,12.0,0.41659,0.0002,22.98538]
[1780346287695,33.38,71558.95,12.0,0.41689,0.0002,22.98955]
[1780346289596,33.38,71559.76,12.0,0.41705,0.0002,22.9918]
[1780346289670,33.38,71559.76,12.0,0.41705,0.0002,22.9918]
[1780346297765,33.38,71558.94,12.0,0.41689,0.0002,22.98957]
[1780346303807,33.38,71559.68,12.0,0.41704,0.0002,22.99166]
[1780346310856,33.39,71559.39,12.0,0.41699,0.0002,22.99089]
[1780346314189,33.39,71561.43,12.0,0.41738,0.0002,22.99317]
[1780346314256,33.39,71561.43,12.0,0.41738,0.0002,22.99317]
[1780346314317,33.39,71561.43,12.0,0.41738,0.0002,22.99317]
[1780346314885,33.39,71567.8,12.0,0.41865,0.0002,23.01064]
[1780346319920,33.39,71568.31,12.0,0.41875,0.0002,23.01201]
[1780346322811,33.39,71567.2,12.0,0.41853,0.0002,23.00898]
[1780346327976,33.39,71568.07,12.0,0.4187,0.0002,23.01134]
[1780346333012,33.38,71566.58,12.0,0.4184,0.0002,23.00727]
[1780346339056,33.38,71564.2,12.0,0.41793,0.0002,23.00076]
[1780346344091,33.39,71560.73,12.0,0.41724,0.0002,22.99122]
[1780346349127,33.39,71560.22,12.0,0.41714,0.0002,22.98983]
[1780346354163,33.39,71560.07,12.0,0.41712,0.0002,22.98945]
[1780346359198,33.39,71560.07,12.0,0.41712,0.0002,22.98948]
[1780346365242,33.39,71561.4,12.0,0.41738,0.0002,22.99319]
[1780346370277,33.39,71561.71,12.0,0.41745,0.0002,22.99406]
[1780346377326,33.39,71561.66,12.0,0.41743,0.0002,22.99055]
[1780346382363,33.39,71564.4,12.0,0.41797,0.0002,22.99811]
[1780346387396,33.39,71561.88,12.0,0.41747,0.0002,22.99119]
[1780346393779,33.39,71562.26,12.0,0.41755,0.0002,22.99225]
[1780346399480,33.39,71562.17,12.0,0.41753,0.0002,22.99204]
[1780346401457,33.39,71562.17,12.0,0.41753,0.0002,22.99204]
[1780346401531,33.39,71562.17,12.0,0.41753,0.0002,22.99204]
[1780346401896,33.39,71562.17,12.0,0.41753,0.0002,22.99204]
[1780346401977,33.39,71562.17,12.0,0.41753,0.0002,22.99204]
[1780346402110,33.39,71562.17,12.0,0.41753,0.0002,22.99204]
[1780346402126,33.39,71556.78,12.0,0.41647,0.0002,22.97712]
[1780346402512,33.39,71556.78,12.0,0.41647,0.0002,22.97712]
[1780346404232,33.39,71555.34,12.0,0.41618,0.0002,22.97306]
[1780346405121,33.39,71555.34,12.0,0.41618,0.0002,22.97306]
[1780346405242,33.39,71557.03,12.0,0.41651,0.0002,22.97774]
[1780346405417,33.39,71557.03,12.0,0.41651,0.0002,22.97774]
[1780346405466,33.39,71557.03,12.0,0.41651,0.0002,22.97774]
[1780346405744,33.39,71557.03,12.0,0.41651,0.0002,22.97774]
[1780346405846,33.39,71549.78,12.0,0.41507,0.0002,22.95736]
[1780346408675,33.39,71545.48,12.0,0.41422,0.0002,22.94519]
[1780346414149,33.39,71543.26,12.0,0.41378,0.0002,22.93891]
[1780346415184,33.39,71543.1,12.0,0.41375,0.0002,22.93846]
[1780346415474,33.39,71543.1,12.0,0.41375,0.0002,22.93846]
[1780346415621,33.39,71543.1,12.0,0.41375,0.0002,22.93846]
[1780346416357,33.39,71544.69,12.0,0.41407,0.0002,22.943]
[1780346417646,33.39,71547.92,12.0,0.41471,0.0002,22.9522]
[1780346420121,33.39,71547.31,12.0,0.41459,0.0002,22.95049]
[1780346420420,33.39,71547.49,12.0,0.41462,0.0002,22.95102]
[1780346420489,33.39,71547.49,12.0,0.41462,0.0002,22.95102]
[1780346420613,33.39,71547.49,12.0,0.41462,0.0002,22.95102]
[1780346420639,33.39,71547.49,12.0,0.41462,0.0002,22.95102]
[1780346420671,33.39,71541.52,12.0,0.41344,0.0002,22.93399]
[1780346421634,33.39,71533.52,12.0,0.41186,0.0002,22.91084]
[1780346426627,33.39,71531.47,12.0,0.41145,0.0002,22.90481]
[1780346426672,33.39,71531.47,12.0,0.41145,0.0002,22.90481]
[1780346428683,33.39,71524.33,12.0,0.41004,0.0002,22.88374]
[1780346433718,33.39,71524.51,12.0,0.41006,0.0002,22.88087]
[1780346437692,33.39,71526.8,12.0,0.41051,0.0002,22.88764]
[1780346438049,33.39,71526.8,12.0,0.41051,0.0002,22.88764]
[1780346440091,33.39,71528.49,12.0,0.41084,0.0002,22.89261]
[1780346445816,33.39,71526.09,12.0,0.41037,0.0002,22.8855]
[1780346445891,33.39,71526.09,12.0,0.41037,0.0002,22.8855]
[1780346445930,33.39,71526.09,12.0,0.41037,0.0002,22.8855]
[1780346445985,33.39,71526.09,12.0,0.41037,0.0002,22.8855]
[1780346446089,33.39,71526.09,12.0,0.41037,0.0002,22.8855]
[1780346450134,33.39,71519.78,12.0,0.40912,0.0002,22.86672]
[1780346454870,33.39,71520.18,12.0,0.4092,0.0002,22.86795]
[1780346459818,33.39,71521.23,12.0,0.40941,0.0002,22.87111]
[1780346461630,33.39,71523.77,12.0,0.40991,0.0002,22.87868]
[1780346461672,33.39,71523.77,12.0,0.40991,0.0002,22.87868]
[1780346463065,33.39,71524.59,12.0,0.41007,0.0002,22.88111]
[1780346463171,33.39,71524.59,12.0,0.41007,0.0002,22.88111]
[1780346465792,33.39,71524.01,12.0,0.40996,0.0002,22.87939]
[1780346469939,33.39,71531.02,12.0,0.41134,0.0002,22.90005]
[1780346469942,33.39,71531.02,12.0,0.41134,0.0002,22.90005]
[1780346470042,33.39,71531.02,12.0,0.41134,0.0002,22.90005]
[1780346470075,33.39,71531.02,12.0,0.41134,0.0002,22.90005]
[1780346470085,33.39,71531.02,12.0,0.41134,0.0002,22.90005]
[1780346471599,33.39,71526.52,12.0,0.41045,0.0002,22.88678]
[1780346471603,33.39,71526.52,12.0,0.41045,0.0002,22.88678]
[1780346477052,33.39,71527.68,12.0,0.41068,0.0002,22.89017]
[1780346478152,33.39,71527.68,12.0,0.41068,0.0002,22.89016]
[1780346488104,33.39,71530.69,12.0,0.41127,0.0002,22.89894]
[1780346493139,33.39,71530.62,12.0,0.41124,0.0002,22.8953]
[1780346498175,33.39,71531.12,12.0,0.41133,0.0002,22.89673]
[1780346500330,33.39,71531.5,12.0,0.41141,0.0002,22.89783]
[1780346500394,33.39,71531.5,12.0,0.41141,0.0002,22.89783]
[1780346500431,33.39,71531.5,12.0,0.41141,0.0002,22.89783]
[1780346500754,33.39,71531.5,12.0,0.41141,0.0002,22.89783]
[1780346501212,33.39,71531.5,12.0,0.41141,0.0002,22.89783]
[1780346502434,33.39,71537.75,12.0,0.41264,0.0002,22.91602]
[1780346512275,33.38,71539.2,12.0,0.41293,0.0002,22.92019]
[1780346516470,33.38,71539.2,12.0,0.41293,0.0002,22.92019]
[1780346516619,33.38,71539.2,12.0,0.41293,0.0002,22.92019]
[1780346516713,33.38,71539.2,12.0,0.41293,0.0002,22.92019]
[1780346518478,33.39,71533.42,12.0,0.41179,0.0002,22.90342]
[1780346519686,33.39,71531.44,12.0,0.41139,0.0002,22.89762]
[1780346521792,33.38,71531.7,12.0,0.41144,0.0002,22.89836]
[1780346525617,33.38,71534.91,12.0,0.41208,0.0002,22.9077]
[1780346526298,33.38,71537.52,12.0,0.41259,0.0002,22.91527]
[1780346528917,33.38,71536.7,12.0,0.41243,0.0002,22.9129]
[1780346532013,33.38,71537.13,12.0,0.41252,0.0002,22.91415]
[1780346532401,33.38,71537.18,12.0,0.41253,0.0002,22.91429]
[1780346532488,33.38,71537.18,12.0,0.41253,0.0002,22.91429]
[1780346533460,33.38,71537.16,12.0,0.41252,0.0002,22.91424]
[1780346533561,33.38,71530.73,12.0,0.41125,0.0002,22.89548]
[1780346535279,33.38,71530.73,12.0,0.41125,0.0002,22.89548]
[1780346536522,33.38,71528.72,12.0,0.41085,0.0002,22.88956]
[1780346537734,33.38,71527.78,12.0,0.41066,0.0002,22.88677]
[1780346537741,33.38,71527.78,12.0,0.41066,0.0002,22.88677]
[1780346538286,33.38,71526.92,12.0,0.41049,0.0002,22.88423]
[1780346538428,33.38,71526.92,12.0,0.41049,0.0002,22.88423]
[1780346538582,33.38,71526.92,12.0,0.41049,0.0002,22.88423]
[1780346543970,33.38,71524.14,12.0,0.40994,0.0002,22.87598]
[1780346544665,33.38,71524.06,12.0,0.40992,0.0002,22.87574]
[1780346544698,33.38,71524.06,12.0,0.40992,0.0002,22.87574]
[1780346544736,33.38,71524.06,12.0,0.40992,0.0002,22.87574]
[1780346545534,33.38,71516.34,12.0,0.4084,0.0002,22.85263]
[1780346546778,33.38,71516.34,12.0,0.4084,0.0002,22.85263]
[1780346546789,33.38,71516.34,12.0,0.4084,0.0002,22.85263]
[1780346547207,33.38,71516.34,12.0,0.4084,0.0002,22.85263]
[1780346548272,33.38,71513.55,12.0,0.40785,0.0002,22.84421]
[1780346547548,33.38,71506.47,12.0,0.40645,0.0002,22.82263]
[1780346548383,33.38,71506.47,12.0,0.40645,0.0002,22.82263]
[1780346548664,33.38,71506.47,12.0,0.40645,0.0002,22.82263]
[1780346548764,33.38,71503.36,12.0,0.40584,0.0002,22.81308]
[1780346552269,33.38,71501.03,12.0,0.40538,0.0002,22.80588]
[1780346553110,33.38,71499.26,12.0,0.40501,0.0002,22.797]
[1780346554816,33.38,71497.43,12.0,0.40465,0.0002,22.79131]
[1780346559205,33.39,71500.3,12.0,0.40522,0.0002,22.80029]
[1780346562703,33.39,71500.68,12.0,0.4053,0.0002,22.80151]
[1780346568696,33.39,71500.76,12.0,0.40532,0.0002,22.80183]
[1780346572475,33.39,71498.68,12.0,0.40492,0.0002,22.79541]
[1780346572532,33.39,71498.68,12.0,0.40492,0.0002,22.79541]
[1780346573079,33.39,71498.68,12.0,0.40492,0.0002,22.79541]
[1780346573447,33.39,71498.81,12.0,0.40494,0.0002,22.7958]
[1780346573843,33.39,71498.81,12.0,0.40494,0.0002,22.7958]
[1780346576767,33.39,71497.37,12.0,0.40465,0.0002,22.79127]
[1780346577955,33.39,71496.41,12.0,0.40446,0.0002,22.78824]
[1780346583564,33.39,71494.35,12.0,0.40405,0.0002,22.7817]
[1780346583577,33.39,71494.35,12.0,0.40405,0.0002,22.7817]
[1780346588836,33.38,71496.19,12.0,0.4044,0.0002,22.78733]
[1780346590898,33.38,71496.24,12.0,0.40441,0.0002,22.78747]
[1780346592638,33.38,71496.26,12.0,0.40441,0.0002,22.78749]
[1780346594392,33.38,71495.11,12.0,0.40418,0.0002,22.78386]
[1780346599913,33.38,71495.35,12.0,0.40422,0.0002,22.78454]
[1780346604948,33.38,71493.89,12.0,0.40393,0.0002,22.7799]
[1780346609983,33.38,71495.06,12.0,0.40416,0.0002,22.78351]
[1780346610443,33.38,71495.06,12.0,0.40416,0.0002,22.78351]
[1780346612509,33.38,71495.53,12.0,0.40424,0.0002,22.78157]
[1780346614539,33.38,71496.63,12.0,0.40445,0.0002,22.78502]
[1780346614548,33.38,71496.63,12.0,0.40445,0.0002,22.78502]
[1780346616528,33.38,71504.16,12.0,0.40594,0.0002,22.80839]
[1780346621013,33.38,71505.75,12.0,0.40625,0.0002,22.81328]
[1780346621027,33.38,71505.75,12.0,0.40625,0.0002,22.81328]
[1780346621562,33.38,71505.8,12.0,0.40626,0.0002,22.81343]
[1780346621574,33.38,71505.8,12.0,0.40626,0.0002,22.81343]
[1780346624799,33.38,71503.53,12.0,0.40582,0.0002,22.80642]
[1780346626741,33.38,71502.92,12.0,0.40569,0.0002,22.80454]
[1780346629200,33.38,71502.31,12.0,0.40557,0.0002,22.80265]
[1780346634781,33.37,71502.42,12.0,0.4056,0.0002,22.80299]
[1780346635443,33.37,71502.42,12.0,0.4056,0.0002,22.80298]
[1780346636891,33.37,71506.1,12.0,0.40632,0.0002,22.81433]
[1780346636928,33.37,71506.1,12.0,0.40632,0.0002,22.81433]
[1780346639712,33.37,71513.69,12.0,0.40782,0.0002,22.83748]
[1780346641066,33.37,71513.45,12.0,0.40777,0.0002,22.83673]
[1780346641189,33.37,71513.45,12.0,0.40777,0.0002,22.83673]
[1780346641283,33.37,71513.45,12.0,0.40777,0.0002,22.83673]
[1780346641523,33.37,71512.53,12.0,0.40759,0.0002,22.83393]
[1780346642220,33.37,71504.78,12.0,0.40606,0.0002,22.8102]
[1780346643110,33.37,71504.78,12.0,0.40606,0.0002,22.8102]
[1780346644514,33.37,71501.74,12.0,0.40545,0.0002,22.80079]
[1780346646687,33.37,71501.61,12.0,0.40543,0.0002,22.80038]
[1780346646834,33.37,71501.61,12.0,0.40543,0.0002,22.80038]
[1780346646836,33.37,71501.61,12.0,0.40543,0.0002,22.80038]
[1780346646914,33.37,71501.61,12.0,0.40543,0.0002,22.80038]
[1780346647350,33.37,71509.09,12.0,0.40691,0.0002,22.82343]
[1780346647500,33.37,71509.09,12.0,0.40691,0.0002,22.82343]
[1780346648263,33.37,71515.11,12.0,0.4081,0.0002,22.84174]
[1780346649782,33.37,71516.2,12.0,0.40832,0.0002,22.84505]
[1780346654293,33.37,71517.52,12.0,0.40858,0.0002,22.84905]
[1780346659340,33.38,71517.62,12.0,0.4086,0.0002,22.84939]
[1780346659872,33.38,71517.62,12.0,0.4086,0.0002,22.84939]
[1780346663082,33.38,71517.63,12.0,0.4086,0.0002,22.84943]
[1780346665467,33.38,71519.82,12.0,0.40904,0.0002,22.85601]
[1780346666644,33.38,71517.67,12.0,0.40861,0.0002,22.84956]
[1780346670264,33.38,71521.7,12.0,0.40941,0.0002,22.86165]
[1780346672495,33.38,71524.17,12.0,0.40988,0.0002,22.8656]
[1780346673538,33.38,71524.06,12.0,0.40986,0.0002,22.86527]
[1780346676670,33.38,71521.02,12.0,0.40926,0.0002,22.85619]
[1780346677075,33.38,71521.02,12.0,0.40926,0.0002,22.85619]
[1780346682615,33.38,71520.2,12.0,0.4091,0.0002,22.85375]
[1780346682647,33.38,71520.2,12.0,0.4091,0.0002,22.85375]
[1780346682866,33.38,71520.2,12.0,0.4091,0.0002,22.85375]
[1780346684295,33.38,71519.89,12.0,0.40904,0.0002,22.85282]
[1780346684396,33.37,71509.61,12.0,0.407,0.0002,22.82167]
[1780346684868,33.37,71509.61,12.0,0.407,0.0002,22.82167]
[1780346685812,33.37,71509.41,12.0,0.40696,0.0002,22.82106]
[1780346691564,33.37,71513.67,12.0,0.40778,0.0002,22.83372]
[1780346695265,33.37,71511.63,12.0,0.40738,0.0002,22.82749]
[1780346699333,33.36,71511.63,12.0,0.40737,0.0002,22.82736]
[1780346701669,33.36,71511.52,12.0,0.40733,0.0002,22.82686]
[1780346702221,33.36,71511.52,12.0,0.40733,0.0002,22.82686]
[1780346707192,33.35,71508.27,12.0,0.40667,0.0002,22.81669]
[1780346707279,33.35,71508.27,12.0,0.40667,0.0002,22.81669]
[1780346709082,33.35,71512.93,12.0,0.40759,0.0002,22.83083]
[1780346710230,33.35,71516.29,12.0,0.40825,0.0002,22.84102]
[1780346715737,33.35,71512.25,12.0,0.40744,0.0002,22.82857]
[1780346722787,33.34,71513.66,12.0,0.4077,0.0002,22.83262]
[1780346728829,33.34,71513.11,12.0,0.40758,0.0002,22.83075]
[1780346733863,33.33,71513.39,12.0,0.40761,0.0002,22.82802]
[1780346736260,33.33,71513.39,12.0,0.40761,0.0002,22.82802]
[1780346736297,33.33,71513.39,12.0,0.40761,0.0002,22.82802]
[1780346736330,33.33,71513.39,12.0,0.40761,0.0002,22.82802]
[1780346736885,33.33,71521.35,12.0,0.40918,0.0002,22.852]
[1780346738320,33.33,71528.24,12.0,0.41055,0.0002,22.87251]
[1780346738903,33.33,71528.24,12.0,0.41055,0.0002,22.87251]
[1780346742833,33.33,71528.98,12.0,0.41069,0.0002,22.87468]
[1780346742897,33.33,71528.98,12.0,0.41069,0.0002,22.87468]
[1780346742940,33.33,71528.98,12.0,0.41069,0.0002,22.87468]
[1780346743715,33.33,71528.94,12.0,0.41068,0.0002,22.87455]
[1780346745092,33.33,71530.69,12.0,0.41103,0.0002,22.87971]
[1780346750984,33.33,71530.42,12.0,0.41097,0.0002,22.87889]
[1780346755038,33.33,71529.92,12.0,0.41087,0.0002,22.87739]
[1780346755512,33.33,71529.84,12.0,0.41086,0.0002,22.87715]
[1780346757115,33.33,71527.23,12.0,0.41034,0.0002,22.86943]
[1780346763068,33.33,71526.8,12.0,0.41025,0.0002,22.86815]
[1780346765513,33.33,71527.4,12.0,0.41037,0.0002,22.86993]
[1780346765860,33.33,71527.29,12.0,0.41035,0.0002,22.86961]
[1780346769816,33.33,71526.35,12.0,0.41016,0.0002,22.86682]
[1780346775152,33.33,71526.68,12.0,0.41023,0.0002,22.86782]
[1780346776039,33.33,71526.68,12.0,0.41023,0.0002,22.86782]
[1780346778610,33.33,71524.0,12.0,0.4097,0.0002,22.85985]
[1780346778630,33.33,71524.0,12.0,0.4097,0.0002,22.85985]
[1780346778645,33.33,71524.0,12.0,0.4097,0.0002,22.85985]
[1780346778770,33.33,71524.0,12.0,0.4097,0.0002,22.85985]
[1780346778916,33.33,71524.0,12.0,0.4097,0.0002,22.85985]
[1780346778928,33.33,71524.0,12.0,0.4097,0.0002,22.85985]
[1780346779171,33.33,71524.0,12.0,0.4097,0.0002,22.85985]
[1780346779234,33.33,71524.0,12.0,0.4097,0.0002,22.85985]
[1780346779668,33.33,71522.23,12.0,0.40935,0.0002,22.85457]
[1780346780204,33.33,71522.23,12.0,0.40935,0.0002,22.85457]
[1780346782304,33.33,71521.15,12.0,0.40914,0.0002,22.85136]
[1780346787193,33.33,71518.16,12.0,0.40855,0.0002,22.84242]
[1780346787314,33.33,71518.16,12.0,0.40855,0.0002,22.84242]
[1780346788208,33.33,71516.86,12.0,0.40829,0.0002,22.83851]
[1780346793038,33.33,71513.67,12.0,0.40765,0.0002,22.82554]
[1780346793099,33.33,71513.67,12.0,0.40765,0.0002,22.82554]
[1780346793282,33.34,71512.69,12.0,0.40746,0.0002,22.82258]
[1780346795279,33.33,71509.5,12.0,0.40683,0.0002,22.81282]
[1780346795300,33.33,71509.5,12.0,0.40683,0.0002,22.81282]
[1780346795310,33.33,71509.5,12.0,0.40683,0.0002,22.81282]
[1780346795812,33.33,71505.96,12.0,0.40613,0.0002,22.80192]
[1780346796913,33.33,71502.51,12.0,0.40544,0.0002,22.79122]
[1780346799878,33.33,71502.07,12.0,0.40535,0.0002,22.78979]
[1780346800047,33.33,71502.07,12.0,0.40535,0.0002,22.78979]
[1780346800637,33.33,71502.29,12.0,0.40539,0.0002,22.79042]
[1780346801090,33.33,71502.29,12.0,0.40539,0.0002,22.79042]
[1780346802051,33.33,71506.24,12.0,0.40617,0.0002,22.80261]
[1780346802345,33.33,71507.74,12.0,0.40646,0.0002,22.8072]
[1780346804300,33.33,71510.58,12.0,0.40703,0.0002,22.81594]
[1780346805803,33.33,71514.3,12.0,0.40777,0.0002,22.82733]
[1780346807041,33.33,71515.37,12.0,0.40798,0.0002,22.8306]
[1780346807638,33.33,71516.94,12.0,0.4083,0.0002,22.83537]
[1780346807721,33.33,71516.94,12.0,0.4083,0.0002,22.83537]
[1780346808202,33.33,71516.94,12.0,0.4083,0.0002,22.83537]
[1780346810132,33.33,71522.96,12.0,0.40949,0.0002,22.8535]
[1780346810171,33.33,71522.96,12.0,0.40949,0.0002,22.8535]
[1780346810208,33.33,71522.96,12.0,0.40949,0.0002,22.8535]
[1780346811473,33.33,71524.09,12.0,0.40972,0.0002,22.85688]
[1780346817451,33.33,71525.19,12.0,0.40994,0.0002,22.86019]
[1780346822419,33.34,71524.65,12.0,0.40983,0.0002,22.8586]
[1780346826316,33.34,71526.22,12.0,0.41014,0.0002,22.86328]
[1780346826377,33.34,71526.22,12.0,0.41014,0.0002,22.86328]
[1780346830021,33.34,71522.19,12.0,0.40935,0.0002,22.85129]
[1780346830170,33.34,71522.19,12.0,0.40935,0.0002,22.85129]
[1780346831706,33.34,71519.21,12.0,0.40876,0.0002,22.84236]
[1780346831767,33.34,71519.21,12.0,0.40876,0.0002,22.84236]
[1780346832207,33.34,71519.21,12.0,0.40876,0.0002,22.84236]
[1780346832556,33.34,71509.49,12.0,0.40683,0.0002,22.81287]
[1780346837591,33.34,71508.09,12.0,0.40656,0.0002,22.80872]
[1780346838766,33.34,71508.09,12.0,0.40656,0.0002,22.80872]
[1780346838986,33.34,71508.09,12.0,0.40656,0.0002,22.80872]
[1780346839200,33.34,71508.09,12.0,0.40656,0.0002,22.80872]
[1780346839585,33.34,71508.09,12.0,0.40656,0.0002,22.80872]
[1780346839606,33.34,71508.11,12.0,0.40657,0.0002,22.80881]
[1780346839681,33.34,71504.41,12.0,0.40584,0.0002,22.79738]
[1780346840768,33.34,71504.41,12.0,0.40584,0.0002,22.79738]
[1780346841889,33.34,71502.64,12.0,0.40549,0.0002,22.7919]
[1780346847661,33.34,71503.51,12.0,0.40566,0.0002,22.7946]
[1780346849363,33.34,71503.51,12.0,0.40566,0.0002,22.7946]
[1780346851364,33.34,71503.51,12.0,0.40566,0.0002,22.7946]
[1780346857731,33.34,71503.76,12.0,0.40568,0.0002,22.79177]
[1780346862766,33.33,71503.72,12.0,0.40566,0.0002,22.7915]
[1780346867772,33.33,71503.69,12.0,0.40565,0.0002,22.79128]
[1780346869778,33.33,71503.79,12.0,0.40566,0.0002,22.79153]
[1780346870003,33.33,71503.79,12.0,0.40566,0.0002,22.79153]
[1780346870026,33.33,71503.79,12.0,0.40566,0.0002,22.79153]
[1780346871941,33.33,71498.97,12.0,0.4047,0.0002,22.77648]
[1780346872864,33.33,71498.65,12.0,0.40464,0.0002,22.77546]
[1780346873497,33.33,71498.65,12.0,0.40464,0.0002,22.77546]
[1780346873537,33.33,71498.65,12.0,0.40464,0.0002,22.77546]
[1780346875858,33.32,71491.39,12.0,0.4032,0.0002,22.75255]
[1780346880893,33.32,71487.63,12.0,0.40245,0.0002,22.74055]
[1780346885928,33.32,71487.61,12.0,0.40245,0.0002,22.74047]
[1780346887076,33.32,71487.61,12.0,0.40245,0.0002,22.74047]
[1780346892977,33.32,71487.38,12.0,0.4024,0.0002,22.73969]
[1780346899019,33.32,71487.31,12.0,0.40238,0.0002,22.73943]
[1780346904054,33.32,71487.36,12.0,0.40239,0.0002,22.73956]
[1780346906206,33.32,71487.36,12.0,0.40239,0.0002,22.73956]
[1780346906239,33.32,71487.36,12.0,0.40239,0.0002,22.73956]
[1780346906885,33.32,71487.34,12.0,0.40238,0.0002,22.73947]
[1780346912114,33.32,71490.7,12.0,0.40303,0.0002,22.74667]
[1780346914718,33.32,71490.7,12.0,0.40303,0.0002,22.74667]
[1780346916775,33.32,71498.04,12.0,0.40448,0.0002,22.76973]
[1780346917025,33.32,71498.04,12.0,0.40448,0.0002,22.76973]
[1780346918200,33.32,71498.02,12.0,0.40447,0.0002,22.76966]
[1780346918226,33.32,71498.02,12.0,0.40447,0.0002,22.76966]
[1780346918350,33.32,71498.02,12.0,0.40447,0.0002,22.76966]
[1780346918394,33.32,71498.02,12.0,0.40447,0.0002,22.76964]
[1780346918761,33.32,71498.02,12.0,0.40447,0.0002,22.76964]
[1780346919172,33.32,71504.15,12.0,0.40569,0.0002,22.78877]
[1780346920060,33.32,71504.15,12.0,0.40569,0.0002,22.78877]
[1780346925231,33.32,71507.86,12.0,0.40643,0.0002,22.80036]
[1780346926233,33.32,71508.0,12.0,0.40646,0.0002,22.80081]
[1780346926330,33.32,71508.0,12.0,0.40646,0.0002,22.80081]
[1780346932270,33.32,71513.58,12.0,0.40758,0.0002,22.81802]
[1780346937305,33.33,71513.86,12.0,0.40764,0.0002,22.81896]
[1780346939333,33.33,71514.14,12.0,0.40769,0.0002,22.81983]
[1780346939363,33.33,71514.14,12.0,0.40769,0.0002,22.81983]
[1780346939734,33.33,71514.26,12.0,0.40772,0.0002,22.82022]
[1780346940326,33.33,71511.78,12.0,0.40723,0.0002,22.81268]
[1780346945361,33.33,71507.49,12.0,0.40639,0.0002,22.79962]
[1780346950396,33.33,71507.25,12.0,0.40634,0.0002,22.79892]
[1780346955431,33.33,71506.15,12.0,0.40612,0.0002,22.79551]
[1780346961474,33.32,71503.8,12.0,0.40564,0.0002,22.78801]
[1780346962771,33.32,71503.91,12.0,0.40566,0.0002,22.78829]
[1780346964812,33.32,71507.18,12.0,0.4063,0.0002,22.79828]
[1780346965967,33.32,71507.28,12.0,0.40631,0.0002,22.79854]
[1780346971543,33.31,71506.51,12.0,0.40613,0.0002,22.79248]
[1780346975497,33.31,71506.79,12.0,0.40618,0.0002,22.79325]
[1780346980500,33.31,71509.18,12.0,0.40664,0.0002,22.80053]
[1780346985642,33.31,71508.38,12.0,0.4065,0.0002,22.79821]
[1780346990677,33.31,71507.64,12.0,0.40636,0.0002,22.79603]
[1780346995712,33.32,71508.43,12.0,0.40652,0.0002,22.79856]
[1780347000747,33.32,71510.71,12.0,0.40698,0.0002,22.80564]
[1780347005782,33.32,71510.44,12.0,0.40693,0.0002,22.80488]
[1780347011824,33.32,71510.26,12.0,0.4069,0.0002,22.80442]
[1780347016589,33.32,71509.57,12.0,0.40677,0.0002,22.80235]
[1780347016863,33.32,71509.57,12.0,0.40677,0.0002,22.80237]
[1780347018493,33.32,71507.46,12.0,0.40635,0.0002,22.7959]
[1780347024379,33.33,71506.21,12.0,0.40611,0.0002,22.79218]
[1780347029950,33.33,71505.1,12.0,0.4059,0.0002,22.78891]
[1780347034371,33.33,71505.04,12.0,0.40589,0.0002,22.78875]
[1780347034381,33.33,71505.04,12.0,0.40589,0.0002,22.78875]
[1780347034553,33.33,71505.04,12.0,0.40589,0.0002,22.78875]
[1780347034559,33.33,71505.04,12.0,0.40589,0.0002,22.78875]
[1780347035992,33.33,71498.8,12.0,0.40465,0.0002,22.76602]
[1780347037080,33.33,71498.8,12.0,0.40465,0.0002,22.76602]
[1780347037904,33.33,71498.27,12.0,0.40454,0.0002,22.76437]
[1780347041122,33.33,71498.09,12.0,0.4045,0.0002,22.76374]
[1780347047071,33.33,71488.41,12.0,0.40259,0.0002,22.73314]
[1780347052721,33.33,71488.41,12.0,0.40258,0.0002,22.73312]
[1780347056134,33.33,71482.13,12.0,0.40134,0.0002,22.71301]
[1780347062176,33.33,71482.62,12.0,0.40144,0.0002,22.7146]
[1780347066699,33.33,71482.95,12.0,0.40151,0.0002,22.71567]
[1780347070232,33.33,71489.02,12.0,0.4027,0.0002,22.73505]
[1780347075267,33.33,71490.2,12.0,0.40293,0.0002,22.73874]
[1780347080302,33.33,71484.85,12.0,0.40187,0.0002,22.72164]
[1780347085337,33.33,71485.03,12.0,0.40191,0.0002,22.7222]
[1780347090372,33.33,71484.57,12.0,0.40181,0.0002,22.72071]
[1780347095407,33.33,71484.49,12.0,0.40178,0.0002,22.71701]
[1780347100444,33.33,71484.34,12.0,0.40175,0.0002,22.71651]
[1780347105210,33.33,71486.41,12.0,0.40216,0.0002,22.72312]
[1780347110514,33.33,71484.7,12.0,0.40182,0.0002,22.71761]
[1780347115128,33.32,71485.05,12.0,0.40189,0.0002,22.7187]
[1780347120584,33.32,71489.55,12.0,0.40277,0.0002,22.73298]
[1780347123451,33.32,71489.69,12.0,0.4028,0.0002,22.73339]
[1780347123510,33.32,71489.69,12.0,0.4028,0.0002,22.73339]
[1780347123546,33.32,71489.69,12.0,0.4028,0.0002,22.73339]
[1780347123622,33.32,71489.69,12.0,0.4028,0.0002,22.73339]
[1780347124937,33.32,71489.42,12.0,0.40274,0.0002,22.7325]
[1780347128974,33.32,71482.85,12.0,0.40144,0.0002,22.71146]
[1780347129109,33.32,71482.85,12.0,0.40144,0.0002,22.71146]
[1780347129192,33.32,71482.85,12.0,0.40144,0.0002,22.71146]
[1780347129648,33.32,71471.56,12.0,0.39921,0.0002,22.67481]
[1780347130813,33.32,71471.56,12.0,0.39921,0.0002,22.67481]
[1780347133660,33.32,71465.61,12.0,0.39804,0.0002,22.65526]
[1780347134302,33.32,71465.86,12.0,0.39809,0.0002,22.65612]
[1780347134686,33.32,71465.66,12.0,0.39805,0.0002,22.65548]
[1780347136986,33.32,71470.23,12.0,0.39895,0.0002,22.67051]
[1780347137691,33.32,71470.23,12.0,0.39895,0.0002,22.67051]
[1780347138883,33.32,71469.46,12.0,0.3988,0.0002,22.66797]
[1780347138893,33.32,71469.46,12.0,0.3988,0.0002,22.66797]
[1780347138912,33.32,71469.64,12.0,0.39883,0.0002,22.66856]
[1780347139721,33.32,71460.7,12.0,0.39707,0.0002,22.63894]
[1780347139914,33.32,71460.7,12.0,0.39707,0.0002,22.63894]
[1780347143314,33.32,71459.09,12.0,0.39675,0.0002,22.63349]
[1780347143687,33.32,71459.09,12.0,0.39675,0.0002,22.63349]
[1780347145675,33.32,71460.1,12.0,0.39694,0.0002,22.63679]
[1780347152812,33.31,71459.86,12.0,0.39686,0.0002,22.63226]
[1780347157847,33.31,71460.66,12.0,0.397,0.0002,22.63472]
[1780347162882,33.3,71461.12,12.0,0.39708,0.0002,22.63608]
[1780347163639,33.3,71461.12,12.0,0.39708,0.0002,22.63608]
[1780347167388,33.3,71465.29,12.0,0.3979,0.0002,22.64982]
[1780347172952,33.3,71468.0,12.0,0.39842,0.0002,22.65867]
[1780347177986,33.3,71467.91,12.0,0.3984,0.0002,22.65828]
[1780347179685,33.3,71467.91,12.0,0.3984,0.0002,22.65828]
[1780347179783,33.3,71467.91,12.0,0.3984,0.0002,22.65826]
[1780347185036,33.3,71468.02,12.0,0.39843,0.0002,22.65878]
[1780347187492,33.3,71468.03,12.0,0.39843,0.0002,22.65884]
[1780347192394,33.3,71467.13,12.0,0.39827,0.0002,22.65602]
[1780347194294,33.31,71465.41,12.0,0.39793,0.0002,22.6504]
[1780347194391,33.31,71465.18,12.0,0.39789,0.0002,22.64967]
[1780347200141,33.3,71463.85,12.0,0.39762,0.0002,22.64508]
[1780347205175,33.3,71463.72,12.0,0.39758,0.0002,22.64448]
[1780347209297,33.3,71463.83,12.0,0.3976,0.0002,22.64481]
[1780347210022,33.3,71463.62,12.0,0.39755,0.0002,22.64401]
[1780347210760,33.3,71463.62,12.0,0.39755,0.0002,22.64401]
[1780347212762,33.3,71458.79,12.0,0.39658,0.0002,22.62439]
[1780347212933,33.3,71458.79,12.0,0.39658,0.0002,22.62439]
[1780347213141,33.3,71458.72,12.0,0.39656,0.0002,22.62413]
[1780347213803,33.3,71458.72,12.0,0.39656,0.0002,22.62413]
[1780347218215,33.29,71454.56,12.0,0.39574,0.0002,22.61004]
[1780347218511,33.29,71454.56,12.0,0.39574,0.0002,22.61004]
[1780347220280,33.29,71457.89,12.0,0.39639,0.0002,22.62121]
[1780347225317,33.29,71459.55,12.0,0.39671,0.0002,22.62662]
[1780347230637,33.29,71459.15,12.0,0.39662,0.0002,22.62517]
[1780347230712,33.29,71459.15,12.0,0.39662,0.0002,22.62517]
[1780347236394,33.28,71457.52,12.0,0.39629,0.0002,22.61951]
[1780347242436,33.28,71457.85,12.0,0.39634,0.0002,22.62049]
[1780347245826,33.28,71458.63,12.0,0.39649,0.0002,22.62307]
[1780347246071,33.28,71458.66,12.0,0.3965,0.0002,22.62312]
[1780347251500,33.28,71459.4,12.0,0.39663,0.0002,22.62547]
[1780347257542,33.27,71458.69,12.0,0.39648,0.0002,22.62293]
[1780347262577,33.27,71458.8,12.0,0.3965,0.0002,22.62318]
[1780347264686,33.27,71458.95,12.0,0.39653,0.0002,22.62366]
[1780347266007,33.27,71458.95,12.0,0.39652,0.0002,22.62364]
[1780347272192,33.27,71459.35,12.0,0.39658,0.0002,22.62137]
[1780347272772,33.27,71459.35,12.0,0.39658,0.0002,22.62137]
[1780347273821,33.27,71453.62,12.0,0.39544,0.0002,22.60203]
[1780347279696,33.27,71446.22,12.0,0.39398,0.0002,22.5768]
[1780347283496,33.27,71445.26,12.0,0.39379,0.0002,22.5735]
[1780347284027,33.27,71445.26,12.0,0.39379,0.0002,22.5735]
[1780347284540,33.27,71444.5,12.0,0.39364,0.0002,22.57089]
[1780347285513,33.27,71443.66,12.0,0.39348,0.0002,22.56801]
[1780347285517,33.27,71443.66,12.0,0.39348,0.0002,22.56801]
[1780347286361,33.27,71441.56,12.0,0.39307,0.0002,22.56077]
[1780347288786,33.27,71434.19,12.0,0.39162,0.0002,22.53521]
[1780347289168,33.27,71434.19,12.0,0.39162,0.0002,22.53521]
[1780347289243,33.27,71434.19,12.0,0.39162,0.0002,22.53521]
[1780347289316,33.27,71434.19,12.0,0.39162,0.0002,22.53521]
[1780347289317,33.27,71434.19,12.0,0.39162,0.0002,22.53521]
[1780347289420,33.27,71434.19,12.0,0.39162,0.0002,22.53521]
[1780347292259,33.27,71426.24,12.0,0.39006,0.0002,22.50735]
[1780347292624,33.27,71426.24,12.0,0.39006,0.0002,22.50735]
[1780347292938,33.27,71426.24,12.0,0.39006,0.0002,22.50735]
[1780347293208,33.27,71423.88,12.0,0.3896,0.0002,22.49906]
[1780347293348,33.27,71423.88,12.0,0.3896,0.0002,22.49906]
[1780347294536,33.27,71422.52,12.0,0.38933,0.0002,22.49423]
[1780347295902,33.27,71417.18,12.0,0.38828,0.0002,22.47522]
[1780347298235,33.27,71413.91,12.0,0.38765,0.0002,22.46364]
[1780347301108,33.28,71414.1,12.0,0.3877,0.0002,22.46451]
[1780347306913,33.28,71413.04,12.0,0.38751,0.0002,22.46107]
[1780347311948,33.29,71412.93,12.0,0.38751,0.0002,22.46099]
[1780347316983,33.29,71412.83,12.0,0.38751,0.0002,22.46093]
[1780347322020,33.3,71412.89,12.0,0.38754,0.0002,22.4615]
[1780347328062,33.3,71412.9,12.0,0.38756,0.0002,22.46188]
[1780347331708,33.31,71413.27,12.0,0.38763,0.0002,22.45992]
[1780347331817,33.31,71413.27,12.0,0.38763,0.0002,22.45992]
[1780347331896,33.31,71413.27,12.0,0.38763,0.0002,22.45992]
[1780347331920,33.31,71413.27,12.0,0.38763,0.0002,22.45992]
[1780347332360,33.31,71407.66,12.0,0.38653,0.0002,22.43971]
[1780347333100,33.31,71407.66,12.0,0.38653,0.0002,22.43971]
[1780347333097,33.31,71401.72,12.0,0.38537,0.0002,22.41814]
[1780347334839,33.31,71401.72,12.0,0.38537,0.0002,22.41814]
[1780347336789,33.31,71401.27,12.0,0.3853,0.0002,22.41666]
[1780347339449,33.32,71401.53,12.0,0.38536,0.0002,22.41785]
[1780347339491,33.32,71401.53,12.0,0.38536,0.0002,22.41785]
[1780347339595,33.32,71401.53,12.0,0.38536,0.0002,22.41785]
[1780347339602,33.32,71401.53,12.0,0.38536,0.0002,22.41785]
[1780347340607,33.32,71402.18,12.0,0.38549,0.0002,22.42031]
[1780347340806,33.32,71402.18,12.0,0.38549,0.0002,22.42031]
[1780347342815,33.32,71409.36,12.0,0.38691,0.0002,22.44656]
[1780347348202,33.33,71412.1,12.0,0.38747,0.0002,22.45684]
[1780347353237,33.33,71412.99,12.0,0.38766,0.0002,22.46032]
[1780347355698,33.33,71412.05,12.0,0.38748,0.0002,22.45699]
[1780347358404,33.33,71412.71,12.0,0.38762,0.0002,22.45952]
[1780347359561,33.33,71412.95,12.0,0.38767,0.0002,22.46043]
[1780347361816,33.34,71413.91,12.0,0.38786,0.0002,22.46398]
[1780347363577,33.34,71412.87,12.0,0.38766,0.0002,22.46034]
[1780347363693,33.34,71412.87,12.0,0.38766,0.0002,22.46034]
[1780347364691,33.34,71411.68,12.0,0.38743,0.0002,22.45611]
[1780347364770,33.34,71411.68,12.0,0.38743,0.0002,22.45611]
[1780347371364,33.35,71411.64,12.0,0.38745,0.0002,22.45638]
[1780347374176,33.35,71409.98,12.0,0.38713,0.0002,22.45051]
[1780347374266,33.35,71409.98,12.0,0.38713,0.0002,22.45051]
[1780347376023,33.35,71408.55,12.0,0.38685,0.0002,22.4454]
[1780347377931,33.35,71406.52,12.0,0.38646,0.0002,22.43817]
[1780347379100,33.35,71406.86,12.0,0.38653,0.0002,22.43947]
[1780347379130,33.35,71406.86,12.0,0.38653,0.0002,22.43947]
[1780347379932,33.35,71406.77,12.0,0.38652,0.0002,22.43921]
[1780347380016,33.35,71406.54,12.0,0.38648,0.0002,22.43843]
[1780347380836,33.35,71406.54,12.0,0.38648,0.0002,22.43843]
[1780347386469,33.36,71407.05,12.0,0.38659,0.0002,22.44042]
[1780347388331,33.36,71407.09,12.0,0.3866,0.0002,22.44059]
[1780347391298,33.36,71406.88,12.0,0.38656,0.0002,22.43989]
[1780347392304,33.36,71406.86,12.0,0.38654,0.0002,22.43638]
[1780347395105,33.36,71408.65,12.0,0.38689,0.0002,22.4429]
[1780347404595,33.36,71409.68,12.0,0.3871,0.0002,22.44677]
[1780347407555,33.36,71409.68,12.0,0.3871,0.0002,22.44677]
[1780347407616,33.36,71409.93,12.0,0.38715,0.0002,22.44771]
[1780347413658,33.37,71409.44,12.0,0.38708,0.0002,22.44627]
[1780347418693,33.37,71410.2,12.0,0.38724,0.0002,22.44928]
[1780347419662,33.37,71410.2,12.0,0.38724,0.0002,22.44928]
[1780347420708,33.37,71403.97,12.0,0.38603,0.0002,22.42685]
[1780347421864,33.37,71403.97,12.0,0.38603,0.0002,22.42685]
[1780347422878,33.37,71403.54,12.0,0.38595,0.0002,22.42536]
[1780347425598,33.38,71404.0,12.0,0.38605,0.0002,22.42724]
[1780347425617,33.38,71404.0,12.0,0.38605,0.0002,22.42724]
[1780347425923,33.38,71404.0,12.0,0.38605,0.0002,22.42724]
[1780347425939,33.38,71403.91,12.0,0.38604,0.0002,22.42698]
[1780347432098,33.38,71403.91,12.0,0.38605,0.0002,22.42713]
[1780347432105,33.38,71403.91,12.0,0.38605,0.0002,22.42713]
[1780347432109,33.38,71403.78,12.0,0.38602,0.0002,22.42669]
[1780347432222,33.38,71403.78,12.0,0.38602,0.0002,22.42669]
[1780347432792,33.38,71403.53,12.0,0.38598,0.0002,22.42581]
[1780347434905,33.38,71402.92,12.0,0.38586,0.0002,22.42365]
[1780347441606,33.39,71402.7,12.0,0.38583,0.0002,22.423]
[1780347441615,33.39,71402.7,12.0,0.38583,0.0002,22.423]
[1780347443480,33.39,71401.01,12.0,0.38551,0.0002,22.41709]
[1780347444900,33.39,71399.24,12.0,0.38516,0.0002,22.41061]
[1780347446838,33.39,71397.71,12.0,0.38486,0.0002,22.40499]
[1780347451925,33.39,71396.19,12.0,0.38455,0.0002,22.39591]
[1780347456960,33.39,71394.77,12.0,0.38427,0.0002,22.39067]
[1780347460178,33.39,71388.8,12.0,0.3831,0.0002,22.3686]
[1780347465249,33.39,71384.7,12.0,0.38231,0.00019,22.35339]
[1780347465389,33.39,71384.7,12.0,0.38231,0.00019,22.35339]
[1780347465618,33.39,71384.7,12.0,0.38231,0.00019,22.35339]
[1780347466804,33.39,71380.73,12.0,0.38154,0.00019,22.33854]
[1780347467055,33.39,71380.73,12.0,0.38154,0.00019,22.33854]
[1780347467237,33.39,71372.84,12.0,0.38,0.00019,22.3088]
[1780347467339,33.39,71372.84,12.0,0.38,0.00019,22.3088]
[1780347467917,33.39,71372.84,12.0,0.38,0.00019,22.3088]
[1780347467918,33.39,71372.84,12.0,0.38,0.00019,22.3088]
[1780347468042,33.39,71363.55,12.0,0.37819,0.00019,22.27331]
[1780347468583,33.39,71363.55,12.0,0.37819,0.00019,22.27331]
[1780347468594,33.39,71363.55,12.0,0.37819,0.00019,22.27331]
[1780347468663,33.39,71363.55,12.0,0.37819,0.00019,22.27331]
[1780347468740,33.39,71363.55,12.0,0.37819,0.00019,22.27331]
[1780347468747,33.39,71363.55,12.0,0.37819,0.00019,22.27331]
[1780347468912,33.39,71363.55,12.0,0.37819,0.00019,22.27331]
[1780347468943,33.39,71363.55,12.0,0.37819,0.00019,22.27331]
[1780347469049,33.39,71357.62,12.0,0.37704,0.00019,22.25046]
[1780347470186,33.39,71357.62,12.0,0.37704,0.00019,22.25046]
[1780347470056,33.39,71349.8,12.0,0.37553,0.00019,22.22]
[1780347471329,33.39,71349.68,12.0,0.3755,0.00019,22.21948]
[1780347472729,33.39,71348.97,12.0,0.37536,0.00019,22.2167]
[1780347474352,33.39,71348.2,12.0,0.37521,0.00019,22.21366]
[1780347474471,33.39,71348.2,12.0,0.37521,0.00019,22.21366]
[1780347479746,33.39,71347.67,12.0,0.37511,0.00019,22.21153]
[1780347479832,33.39,71347.67,12.0,0.37511,0.00019,22.21153]
[1780347482906,33.39,71347.46,12.0,0.37507,0.00019,22.21068]
[1780347487813,33.39,71344.07,12.0,0.37441,0.00019,22.19732]
[1780347487871,33.39,71344.07,12.0,0.37441,0.00019,22.19732]
[1780347492181,33.39,71338.1,12.0,0.37325,0.00019,22.17369]
[1780347497247,33.39,71337.24,12.0,0.37309,0.00019,22.17036]
[1780347502283,33.39,71335.79,12.0,0.37281,0.00019,22.16464]
[1780347507323,33.39,71331.2,12.0,0.37193,0.00019,22.14637]
[1780347512358,33.39,71331.5,12.0,0.37197,0.00019,22.14421]
[1780347517393,33.39,71334.25,12.0,0.37251,0.00019,22.15533]
[1780347518877,33.39,71334.25,12.0,0.37251,0.00019,22.15533]
[1780347519062,33.39,71334.25,12.0,0.37251,0.00019,22.15533]
[1780347520918,33.39,71341.27,12.0,0.37387,0.00019,22.18327]
[1780347521292,33.39,71341.27,12.0,0.37387,0.00019,22.18327]
[1780347526459,33.39,71345.06,12.0,0.3746,0.00019,22.19819]
[1780347527909,33.39,71345.06,12.0,0.3746,0.00019,22.19819]
[1780347529496,33.39,71345.51,12.0,0.37469,0.00019,22.19994]
[1780347529503,33.39,71345.51,12.0,0.37469,0.00019,22.19994]
[1780347529553,33.39,71345.51,12.0,0.37469,0.00019,22.19994]
[1780347529915,33.39,71345.51,12.0,0.37469,0.00019,22.19994]
[1780347530044,33.39,71345.51,12.0,0.37469,0.00019,22.19994]
[1780347530171,33.39,71345.51,12.0,0.37469,0.00019,22.19994]
[1780347530275,33.39,71345.51,12.0,0.37469,0.00019,22.19994]
[1780347530515,33.39,71346.04,12.0,0.37479,0.00019,22.20201]
[1780347530639,33.39,71346.04,12.0,0.37479,0.00019,22.20201]
[1780347531061,33.39,71346.04,12.0,0.37479,0.00019,22.20201]
[1780347531177,33.39,71346.04,12.0,0.37479,0.00019,22.20201]
[1780347531261,33.39,71346.04,12.0,0.37479,0.00019,22.20201]
[1780347531227,33.39,71355.19,12.0,0.37657,0.00019,22.2378]
[1780347533575,33.39,71353.79,12.0,0.37629,0.00019,22.2323]
[1780347539555,33.39,71352.95,12.0,0.37612,0.00019,22.22882]
[1780347543748,33.39,71354.17,12.0,0.37635,0.00019,22.23349]
[1780347547827,33.39,71357.38,12.0,0.37697,0.00019,22.24587]
[1780347553651,33.39,71360.53,12.0,0.37758,0.00019,22.25797]
[1780347554919,33.39,71360.53,12.0,0.37758,0.00019,22.25797]
[1780347560700,33.39,71359.82,12.0,0.37744,0.00019,22.25517]
[1780347565739,33.38,71360.03,12.0,0.37747,0.00019,22.25592]
[1780347570770,33.38,71360.19,12.0,0.3775,0.00019,22.25649]
[1780347575805,33.38,71360.15,12.0,0.37747,0.00019,22.25283]
[1780347580839,33.38,71360.7,12.0,0.37758,0.00019,22.25493]
[1780347585875,33.38,71360.58,12.0,0.37755,0.00019,22.25438]
[1780347590910,33.38,71362.36,12.0,0.37789,0.00019,22.26102]
[1780347595945,33.38,71362.17,12.0,0.37784,0.00019,22.26005]
[1780347600980,33.37,71362.61,12.0,0.37791,0.00019,22.26151]
[1780347608029,33.37,71362.71,12.0,0.37791,0.00019,22.26155]
[1780347610049,33.37,71362.44,12.0,0.37786,0.00019,22.26053]
[1780347613243,33.37,71362.4,12.0,0.37785,0.00019,22.2604]
[1780347619109,33.37,71361.01,12.0,0.37758,0.00019,22.25495]
[1780347620017,33.37,71361.01,12.0,0.37758,0.00019,22.25495]
[1780347620239,33.37,71361.01,12.0,0.37758,0.00019,22.25495]
[1780347620253,33.37,71361.01,12.0,0.37758,0.00019,22.25495]
[1780347620278,33.37,71361.01,12.0,0.37758,0.00019,22.25495]
[1780347621123,33.37,71349.39,12.0,0.37532,0.00019,22.20972]
[1780347621934,33.37,71349.39,12.0,0.37532,0.00019,22.20972]
[1780347622840,33.37,71345.67,12.0,0.3746,0.00019,22.19507]
[1780347628172,33.37,71343.4,12.0,0.37415,0.00019,22.1861]
[1780347629049,33.37,71343.4,12.0,0.37415,0.00019,22.1861]
[1780347629158,33.37,71343.4,12.0,0.37415,0.00019,22.1861]
[1780347629358,33.37,71343.4,12.0,0.37415,0.00019,22.1861]
[1780347634103,33.37,71342.59,12.0,0.37398,0.00019,22.17943]
[1780347638359,33.37,71342.32,12.0,0.37393,0.00019,22.17838]
[1780347644967,33.37,71341.68,12.0,0.37381,0.00019,22.17598]
[1780347651333,33.37,71340.58,12.0,0.37361,0.00019,22.17176]
[1780347653481,33.37,71338.93,12.0,0.37329,0.00019,22.16525]
[1780347654009,33.37,71338.93,12.0,0.37329,0.00019,22.16525]
[1780347657651,33.37,71337.97,12.0,0.37311,0.00019,22.16158]
[1780347658711,33.37,71337.92,12.0,0.3731,0.00019,22.16142]
[1780347658742,33.37,71337.92,12.0,0.3731,0.00019,22.16142]
[1780347661577,33.38,71335.02,12.0,0.37255,0.00019,22.14996]
[1780347662901,33.38,71334.46,12.0,0.37244,0.00019,22.14776]
[1780347663698,33.38,71334.47,12.0,0.37244,0.00019,22.14784]
[1780347663770,33.38,71334.47,12.0,0.37244,0.00019,22.14784]
[1780347665215,33.38,71334.47,12.0,0.37244,0.00019,22.14784]
[1780347665264,33.38,71334.47,12.0,0.37244,0.00019,22.14784]
[1780347665503,33.38,71334.47,12.0,0.37244,0.00019,22.14784]
[1780347665579,33.38,71334.47,12.0,0.37244,0.00019,22.14784]
[1780347665799,33.38,71334.47,12.0,0.37245,0.00019,22.14788]
[1780347665963,33.38,71334.47,12.0,0.37245,0.00019,22.14788]
[1780347666210,33.38,71334.47,12.0,0.37245,0.00019,22.14788]
[1780347666452,33.38,71324.79,12.0,0.37058,0.00019,22.10898]
[1780347667280,33.38,71324.79,12.0,0.37058,0.00019,22.10898]
[1780347670057,33.38,71322.54,12.0,0.37015,0.00019,22.09997]
[1780347672926,33.38,71322.77,12.0,0.37021,0.00019,22.10121]
[1780347674281,33.38,71322.96,12.0,0.37025,0.00019,22.10206]
[1780347674977,33.39,71323.13,12.0,0.37029,0.00019,22.1029]
[1780347679747,33.39,71323.13,12.0,0.3703,0.00019,22.10319]
[1780347680048,33.39,71323.13,12.0,0.3703,0.00019,22.10319]
[1780347680198,33.39,71323.13,12.0,0.3703,0.00019,22.10319]
[1780347680253,33.39,71323.13,12.0,0.3703,0.00019,22.10319]
[1780347680858,33.39,71323.09,12.0,0.3703,0.00019,22.1031]
[1780347686473,33.39,71323.13,12.0,0.37031,0.00019,22.10334]
[1780347688013,33.4,71322.98,12.0,0.3703,0.00019,22.10316]
[1780347688019,33.4,71322.98,12.0,0.3703,0.00019,22.10316]
[1780347688136,33.4,71322.98,12.0,0.3703,0.00019,22.10316]
[1780347688813,33.4,71322.98,12.0,0.37031,0.00019,22.10323]
[1780347689194,33.4,71313.84,12.0,0.36855,0.00019,22.06605]
[1780347689557,33.4,71313.84,12.0,0.36855,0.00019,22.06605]
[1780347689636,33.4,71313.84,12.0,0.36855,0.00019,22.06605]
[1780347689666,33.4,71313.84,12.0,0.36855,0.00019,22.06605]
[1780347689859,33.4,71313.84,12.0,0.36855,0.00019,22.06605]
[1780347690199,33.4,71313.84,12.0,0.36855,0.00019,22.06605]
[1780347690525,33.4,71310.12,12.0,0.36783,0.00019,22.05086]
[1780347690770,33.4,71310.12,12.0,0.36783,0.00019,22.05086]
[1780347690979,33.4,71310.12,12.0,0.36783,0.00019,22.05086]
[1780347692116,33.4,71308.11,12.0,0.36743,0.00019,22.03918]
[1780347693189,33.4,71307.13,12.0,0.36725,0.00019,22.03524]
[1780347693796,33.4,71306.94,12.0,0.36722,0.00019,22.03457]
[1780347698028,33.41,71303.38,12.0,0.36656,0.00019,22.0203]
[1780347700454,33.41,71300.69,12.0,0.36605,0.00019,22.00938]
[1780347701698,33.42,71308.72,12.0,0.36762,0.00019,22.04303]
[1780347703045,33.42,71308.72,12.0,0.36762,0.00019,22.04303]
[1780347704265,33.42,71309.29,12.0,0.36773,0.00019,22.04548]
[1780347704266,33.42,71309.29,12.0,0.36773,0.00019,22.04548]
[1780347704291,33.42,71309.29,12.0,0.36773,0.00019,22.04548]
[1780347705528,33.42,71316.83,12.0,0.3692,0.00019,22.07659]
[1780347706789,33.42,71319.8,12.0,0.36977,0.00019,22.08877]
[1780347712411,33.43,71320.22,12.0,0.36987,0.00019,22.09076]
[1780347715649,33.43,71324.67,12.0,0.37075,0.00019,22.10911]
[1780347716858,33.43,71324.92,12.0,0.3708,0.00019,22.11018]
[1780347717282,33.43,71324.92,12.0,0.3708,0.00019,22.11018]
[1780347719042,33.43,71324.96,12.0,0.37081,0.00019,22.11045]
[1780347720420,33.43,71324.96,12.0,0.37081,0.00019,22.11051]
[1780347721665,33.43,71327.16,12.0,0.37124,0.00019,22.11948]
[1780347724075,33.44,71327.87,12.0,0.37139,0.00019,22.12243]
[1780347724087,33.44,71327.87,12.0,0.37139,0.00019,22.12243]
[1780347724134,33.44,71327.87,12.0,0.37139,0.00019,22.12243]
[1780347724214,33.44,71327.87,12.0,0.37139,0.00019,22.12243]
[1780347724362,33.44,71327.87,12.0,0.37139,0.00019,22.12243]
[1780347724603,33.44,71327.79,12.0,0.37137,0.00019,22.12216]
[1780347724866,33.44,71327.79,12.0,0.37137,0.00019,22.12216]
[1780347725312,33.44,71316.99,12.0,0.36929,0.00019,22.07848]
[1780347726296,33.44,71316.99,12.0,0.36929,0.00019,22.07848]
[1780347727020,33.44,71312.31,12.0,0.36839,0.00019,22.05943]
[1780347728389,33.44,71310.32,12.0,0.36801,0.00019,22.05135]
[1780347728628,33.44,71310.89,12.0,0.36813,0.00019,22.05388]
[1780347729332,33.44,71310.89,12.0,0.36813,0.00019,22.05388]
[1780347730640,33.44,71308.64,12.0,0.3677,0.00019,22.04473]
[1780347730792,33.44,71308.64,12.0,0.3677,0.00019,22.04473]
[1780347731055,33.44,71308.64,12.0,0.3677,0.00019,22.04473]
[1780347731637,33.44,71309.08,12.0,0.36779,0.00019,22.04664]
[1780347731903,33.44,71309.08,12.0,0.36779,0.00019,22.04664]
[1780347733052,33.44,71314.12,12.0,0.36877,0.00019,22.06741]
[1780347733615,33.45,71318.12,12.0,0.36955,0.00019,22.0838]
[1780347738964,33.45,71317.19,12.0,0.36939,0.00019,22.08043]
[1780347743999,33.46,71319.4,12.0,0.36983,0.00019,22.08976]
[1780347746895,33.46,71319.6,12.0,0.36988,0.00019,22.09069]
[1780347747248,33.46,71319.6,12.0,0.36988,0.00019,22.09069]
[1780347752700,33.46,71320.21,12.0,0.36999,0.00019,22.09002]
[1780347754405,33.46,71320.3,12.0,0.37001,0.00019,22.09044]
[1780347755302,33.46,71320.55,12.0,0.37006,0.00019,22.09151]
[1780347755397,33.46,71328.83,12.0,0.37167,0.00019,22.12495]
[1780347757136,33.46,71331.27,12.0,0.37214,0.00019,22.13475]
[1780347761809,33.46,71334.61,12.0,0.37279,0.00019,22.14816]
[1780347761926,33.46,71334.61,12.0,0.37279,0.00019,22.14816]
[1780347764276,33.47,71338.0,12.0,0.37345,0.00019,22.16167]
[1780347769758,33.47,71338.63,12.0,0.37357,0.00019,22.16419]
[1780347769796,33.47,71338.63,12.0,0.37357,0.00019,22.16419]
[1780347769882,33.47,71338.63,12.0,0.37357,0.00019,22.16419]
[1780347769983,33.47,71338.63,12.0,0.37357,0.00019,22.16419]
[1780347770024,33.47,71338.63,12.0,0.37357,0.00019,22.16419]
[1780347770029,33.47,71338.63,12.0,0.37357,0.00019,22.16419]
[1780347770236,33.47,71338.63,12.0,0.37357,0.00019,22.16419]
[1780347770445,33.47,71338.63,12.0,0.37357,0.00019,22.16419]
[1780347770620,33.47,71340.89,12.0,0.37401,0.00019,22.17313]
[1780347770687,33.47,71340.89,12.0,0.37401,0.00019,22.17313]
[1780347771699,33.47,71339.98,12.0,0.37383,0.00019,22.16954]
[1780347773031,33.47,71340.03,12.0,0.37384,0.00019,22.16973]
[1780347773714,33.47,71340.0,12.0,0.37383,0.00019,22.16962]
[1780347774035,33.47,71340.0,12.0,0.37383,0.00019,22.16962]
[1780347774213,33.47,71346.76,12.0,0.37514,0.00019,22.19622]
[1780347775484,33.47,71346.76,12.0,0.37514,0.00019,22.19622]
[1780347776221,33.47,71347.54,12.0,0.37529,0.00019,22.19924]
[1780347778046,33.47,71347.54,12.0,0.37529,0.00019,22.19924]
[1780347779302,33.46,71347.72,12.0,0.37532,0.00019,22.19991]
[1780347781646,33.46,71347.97,12.0,0.37537,0.00019,22.20084]
[1780347785725,33.46,71349.12,12.0,0.37559,0.00019,22.20526]
[1780347791332,33.46,71349.54,12.0,0.37567,0.00019,22.2068]
[1780347798381,33.46,71349.29,12.0,0.37561,0.00019,22.20572]
[1780347800217,33.46,71349.29,12.0,0.37561,0.00019,22.20572]
[1780347806437,33.46,71349.23,12.0,0.37559,0.00019,22.20538]
[1780347811472,33.46,71350.04,12.0,0.37573,0.00019,22.20499]
[1780347816507,33.46,71350.25,12.0,0.37576,0.00019,22.20573]
[1780347821542,33.46,71350.21,12.0,0.37575,0.00019,22.20547]
[1780347828591,33.45,71350.21,12.0,0.37575,0.00019,22.20536]
[1780347830220,33.45,71350.21,12.0,0.37575,0.00019,22.20536]
[1780347830395,33.45,71350.21,12.0,0.37575,0.00019,22.20536]
[1780347830669,33.45,71351.25,12.0,0.37595,0.00019,22.20938]
[1780347831128,33.45,71351.25,12.0,0.37595,0.00019,22.20938]
[1780347832864,33.45,71357.51,12.0,0.37716,0.00019,22.23364]
[1780347833738,33.45,71358.61,12.0,0.37737,0.00019,22.23785]
[1780347836599,33.45,71360.69,12.0,0.37777,0.00019,22.24579]
[1780347837610,33.45,71360.69,12.0,0.37777,0.00019,22.24579]
[1780347838005,33.45,71351.06,12.0,0.3759,0.00019,22.20841]
[1780347840370,33.45,71347.1,12.0,0.37513,0.00019,22.1929]
[1780347846397,33.45,71344.68,12.0,0.37466,0.00019,22.18337]
[1780347850027,33.45,71346.36,12.0,0.37498,0.00019,22.18994]
[1780347850174,33.45,71346.36,12.0,0.37498,0.00019,22.18994]
[1780347850217,33.45,71346.36,12.0,0.37498,0.00019,22.18994]
[1780347850687,33.45,71346.63,12.0,0.37503,0.00019,22.19099]
[1780347856809,33.45,71343.21,12.0,0.37437,0.00019,22.17752]
[1780347862840,33.45,71341.89,12.0,0.37411,0.00019,22.17233]
[1780347867875,33.45,71343.9,12.0,0.3745,0.00019,22.18026]
[1780347871280,33.45,71343.88,12.0,0.3745,0.00019,22.18018]
[1780347872464,33.45,71347.49,12.0,0.37518,0.00019,22.19087]
[1780347878514,33.45,71349.42,12.0,0.37555,0.00019,22.19833]
[1780347878526,33.45,71349.42,12.0,0.37555,0.00019,22.19833]
[1780347878664,33.45,71349.42,12.0,0.37555,0.00019,22.19833]
[1780347878699,33.45,71349.42,12.0,0.37555,0.00019,22.19833]
[1780347878789,33.45,71349.56,12.0,0.37558,0.00019,22.19886]
[1780347878818,33.45,71349.56,12.0,0.37558,0.00019,22.19886]
[1780347879195,33.45,71349.56,12.0,0.37558,0.00019,22.19886]
[1780347879665,33.45,71349.56,12.0,0.37558,0.00019,22.19886]
[1780347880597,33.45,71359.19,12.0,0.37744,0.00019,22.23621]
[1780347882469,33.45,71360.47,12.0,0.37769,0.00019,22.24111]
[1780347885466,33.45,71360.39,12.0,0.37767,0.00019,22.24071]
[1780347885471,33.45,71360.39,12.0,0.37767,0.00019,22.24071]
[1780347886409,33.44,71359.37,12.0,0.37746,0.00019,22.23669]
[1780347886467,33.44,71359.37,12.0,0.37746,0.00019,22.23669]
[1780347886550,33.44,71359.37,12.0,0.37746,0.00019,22.23669]
[1780347886697,33.44,71359.37,12.0,0.37746,0.00019,22.23669]
[1780347886748,33.44,71361.05,12.0,0.37779,0.00019,22.24312]
[1780347886823,33.44,71361.05,12.0,0.37779,0.00019,22.24312]
[1780347886864,33.44,71361.05,12.0,0.37779,0.00019,22.24312]
[1780347886987,33.44,71361.05,12.0,0.37779,0.00019,22.24312]
[1780347887235,33.44,71361.05,12.0,0.37779,0.00019,22.24312]
[1780347887310,33.44,71361.05,12.0,0.37779,0.00019,22.24312]
[1780347887330,33.44,71361.05,12.0,0.37779,0.00019,22.24312]
[1780347887374,33.44,71361.05,12.0,0.37779,0.00019,22.24312]
[1780347887635,33.44,71361.05,12.0,0.37779,0.00019,22.24312]
[1780347887664,33.44,71352.6,12.0,0.37615,0.00019,22.21036]
[1780347888147,33.44,71352.6,12.0,0.37615,0.00019,22.21036]
[1780347888277,33.44,71352.6,12.0,0.37615,0.00019,22.21036]
[1780347888316,33.44,71352.6,12.0,0.37615,0.00019,22.21036]
[1780347888356,33.44,71352.6,12.0,0.37615,0.00019,22.21036]
[1780347888459,33.44,71352.6,12.0,0.37615,0.00019,22.21036]
[1780347888687,33.44,71352.6,12.0,0.37615,0.00019,22.21036]
[1780347888633,33.44,71345.08,12.0,0.37469,0.00019,22.18091]
[1780347888835,33.44,71345.08,12.0,0.37469,0.00019,22.18091]
[1780347889072,33.44,71345.08,12.0,0.37469,0.00019,22.18091]
[1780347889195,33.44,71345.08,12.0,0.37469,0.00019,22.18091]
[1780347889317,33.44,71345.08,12.0,0.37469,0.00019,22.18091]
[1780347889383,33.44,71345.08,12.0,0.37469,0.00019,22.18091]
[1780347889464,33.44,71345.08,12.0,0.37469,0.00019,22.18091]
[1780347889525,33.44,71338.15,12.0,0.37334,0.00019,22.15352]
[1780347889756,33.44,71338.15,12.0,0.37334,0.00019,22.15352]
[1780347890487,33.44,71338.15,12.0,0.37334,0.00019,22.15352]
[1780347890517,33.44,71338.15,12.0,0.37334,0.00019,22.15352]
[1780347891405,33.44,71338.13,12.0,0.37334,0.00019,22.15345]
[1780347891473,33.44,71338.13,12.0,0.37334,0.00019,22.15345]
[1780347891873,33.44,71338.12,12.0,0.37334,0.00019,22.15342]
[1780347892997,33.44,71338.12,12.0,0.37334,0.00019,22.15342]
[1780347894495,33.44,71338.05,12.0,0.37333,0.00019,22.15316]
[1780347894681,33.44,71338.05,12.0,0.37333,0.00019,22.15316]
[1780347899207,33.44,71336.39,12.0,0.37301,0.00019,22.14662]
[1780347901718,33.44,71335.44,12.0,0.37283,0.00019,22.14287]
[1780347901725,33.44,71335.44,12.0,0.37283,0.00019,22.14287]
[1780347901745,33.44,71335.37,12.0,0.37281,0.00019,22.1426]
[1780347901865,33.44,71335.37,12.0,0.37281,0.00019,22.1426]
[1780347901990,33.44,71335.37,12.0,0.37281,0.00019,22.1426]
[1780347907160,33.44,71343.39,12.0,0.37437,0.00019,22.17437]
[1780347910391,33.44,71343.16,12.0,0.37432,0.00019,22.17345]
[1780347910415,33.44,71343.16,12.0,0.37432,0.00019,22.17345]
[1780347910449,33.44,71343.16,12.0,0.37432,0.00019,22.17345]
[1780347910833,33.44,71341.28,12.0,0.37396,0.00019,22.16602]
[1780347910834,33.44,71341.28,12.0,0.37396,0.00019,22.16602]
[1780347910860,33.44,71341.28,12.0,0.37396,0.00019,22.16602]
[1780347910952,33.44,71341.28,12.0,0.37396,0.00019,22.16602]
[1780347910960,33.44,71341.28,12.0,0.37396,0.00019,22.16602]
[1780347911061,33.44,71341.28,12.0,0.37396,0.00019,22.16602]
[1780347911449,33.44,71341.28,12.0,0.37396,0.00019,22.16602]
[1780347911616,33.44,71341.28,12.0,0.37396,0.00019,22.16602]
[1780347911718,33.44,71332.82,12.0,0.37232,0.00019,22.13243]
[1780347911889,33.44,71332.82,12.0,0.37232,0.00019,22.13243]
[1780347919244,33.45,71326.9,12.0,0.37119,0.00019,22.10893]
[1780347920968,33.45,71326.9,12.0,0.37119,0.00019,22.10893]
[1780347921159,33.45,71326.9,12.0,0.37119,0.00019,22.10893]
[1780347921366,33.45,71326.9,12.0,0.37119,0.00019,22.10893]
[1780347921523,33.45,71326.9,12.0,0.37119,0.00019,22.10893]
[1780347921568,33.45,71320.71,12.0,0.37,0.00019,22.08399]
[1780347921800,33.45,71320.71,12.0,0.37,0.00019,22.08399]
[1780347922002,33.45,71320.71,12.0,0.37,0.00019,22.08399]
[1780347922063,33.45,71320.71,12.0,0.37,0.00019,22.08399]
[1780347922285,33.45,71320.71,12.0,0.37,0.00019,22.08399]
[1780347922370,33.45,71316.84,12.0,0.36925,0.00019,22.0683]
[1780347923253,33.45,71316.84,12.0,0.36925,0.00019,22.0683]
[1780347923285,33.45,71316.84,12.0,0.36925,0.00019,22.0683]
[1780347923630,33.45,71316.84,12.0,0.36925,0.00019,22.0683]
[1780347923698,33.45,71321.63,12.0,0.37018,0.00019,22.08783]
[1780347923940,33.45,71321.63,12.0,0.37018,0.00019,22.08783]
[1780347925839,33.45,71316.07,12.0,0.36911,0.00019,22.06528]
[1780347926006,33.45,71316.07,12.0,0.36911,0.00019,22.06528]
[1780347926255,33.45,71316.07,12.0,0.36911,0.00019,22.06528]
[1780347926568,33.45,71316.07,12.0,0.36911,0.00019,22.06528]
[1780347926574,33.45,71314.46,12.0,0.3688,0.00019,22.05877]
[1780347926809,33.45,71314.46,12.0,0.3688,0.00019,22.05877]
[1780347927116,33.45,71314.46,12.0,0.3688,0.00019,22.05877]
[1780347927134,33.45,71314.46,12.0,0.3688,0.00019,22.05877]
[1780347928719,33.45,71313.45,12.0,0.36861,0.00019,22.05471]
[1780347928775,33.45,71312.47,12.0,0.36842,0.00019,22.0507]
[1780347929751,33.45,71312.47,12.0,0.36842,0.00019,22.0507]
[1780347930735,33.45,71310.57,12.0,0.36806,0.00019,22.04291]
[1780347932069,33.45,71311.96,12.0,0.36831,0.00019,22.04514]
[1780347932199,33.45,71311.96,12.0,0.36831,0.00019,22.04514]
[1780347932253,33.45,71311.96,12.0,0.36831,0.00019,22.04514]
[1780347932341,33.45,71311.96,12.0,0.36831,0.00019,22.04514]
[1780347932644,33.45,71311.96,12.0,0.36831,0.00019,22.04514]
[1780347932662,33.45,71311.96,12.0,0.36831,0.00019,22.04514]
[1780347932716,33.45,71311.96,12.0,0.36831,0.00019,22.04514]
[1780347933345,33.45,71301.38,12.0,0.36627,0.00019,22.00145]
[1780347934038,33.45,71301.38,12.0,0.36627,0.00019,22.00145]
[1780347934063,33.45,71301.38,12.0,0.36627,0.00019,22.00145]
[1780347934200,33.45,71301.38,12.0,0.36627,0.00019,22.00145]
[1780347934579,33.45,71301.38,12.0,0.36627,0.00019,22.00145]
[1780347935470,33.45,71299.09,12.0,0.36583,0.00019,21.99191]
[1780347935725,33.45,71299.09,12.0,0.36583,0.00019,21.99191]
[1780347935747,33.45,71288.09,12.0,0.36371,0.00019,21.9458]
[1780347935774,33.45,71288.09,12.0,0.36371,0.00019,21.9458]
[1780347935935,33.45,71288.09,12.0,0.36371,0.00019,21.9458]
[1780347936066,33.45,71288.09,12.0,0.36371,0.00019,21.9458]
[1780347936752,33.45,71288.09,12.0,0.36371,0.00019,21.9458]
[1780347936368,33.45,71272.94,12.0,0.36081,0.00019,21.8813]
[1780347937061,33.45,71272.94,12.0,0.36081,0.00019,21.8813]
[1780347938584,33.45,71271.5,12.0,0.36053,0.00019,21.87517]
[1780347938877,33.45,71273.0,12.0,0.36082,0.00019,21.88168]
[1780347940159,33.45,71272.25,12.0,0.36068,0.00019,21.87852]
[1780347940159,33.45,71272.25,12.0,0.36068,0.00019,21.87852]
[1780347940183,33.45,71272.25,12.0,0.36068,0.00019,21.87852]
[1780347940643,33.45,71272.25,12.0,0.36068,0.00019,21.87852]
[1780347940693,33.45,71262.39,12.0,0.3588,0.00019,21.83597]
[1780347940908,33.45,71262.39,12.0,0.3588,0.00019,21.83597]
[1780347940944,33.45,71262.39,12.0,0.3588,0.00019,21.83597]
[1780347940954,33.45,71262.39,12.0,0.3588,0.00019,21.83597]
[1780347941175,33.45,71262.39,12.0,0.3588,0.00019,21.83597]
[1780347941274,33.45,71262.39,12.0,0.3588,0.00019,21.83597]
[1780347941824,33.45,71257.86,12.0,0.35793,0.00019,21.81618]
[1780347943124,33.45,71254.11,12.0,0.35721,0.00019,21.79972]
[1780347943333,33.45,71254.11,12.0,0.35721,0.00019,21.79972]
[1780347943412,33.45,71254.11,12.0,0.35721,0.00019,21.79972]
[1780347943450,33.45,71254.11,12.0,0.35721,0.00019,21.79972]
[1780347943461,33.45,71254.11,12.0,0.35721,0.00019,21.79972]
[1780347943510,33.45,71254.11,12.0,0.35721,0.00019,21.79972]
[1780347943753,33.45,71254.11,12.0,0.35721,0.00019,21.79972]
[1780347943934,33.45,71249.55,12.0,0.35634,0.00019,21.77965]
[1780347944010,33.45,71249.55,12.0,0.35634,0.00019,21.77965]
[1780347944096,33.45,71249.55,12.0,0.35634,0.00019,21.77965]
[1780347944343,33.45,71249.55,12.0,0.35634,0.00019,21.77965]
[1780347944435,33.45,71242.4,12.0,0.35498,0.00019,21.74798]
[1780347945851,33.45,71238.44,12.0,0.35423,0.00019,21.73035]
[1780347946867,33.45,71239.84,12.0,0.35449,0.00019,21.73662]
[1780347947031,33.45,71239.84,12.0,0.35449,0.00019,21.73662]
[1780347950187,33.45,71238.83,12.0,0.3543,0.00019,21.73217]
[1780347952328,33.45,71242.39,12.0,0.35498,0.00019,21.74805]
[1780347953985,33.45,71244.31,12.0,0.35535,0.00019,21.75658]
[1780347956113,33.45,71254.3,12.0,0.35725,0.00019,21.80062]
[1780347959849,33.45,71255.65,12.0,0.35751,0.00019,21.80647]
[1780347960742,33.45,71255.65,12.0,0.35751,0.00019,21.80647]
[1780347960549,33.45,71247.12,12.0,0.35588,0.00019,21.76892]
[1780347962808,33.45,71245.88,12.0,0.35564,0.00019,21.76342]
[1780347962890,33.45,71245.88,12.0,0.35564,0.00019,21.76342]
[1780347963112,33.45,71245.88,12.0,0.35564,0.00019,21.76342]
[1780347963771,33.45,71239.32,12.0,0.35439,0.00019,21.73427]
[1780347966031,33.45,71237.61,12.0,0.35407,0.00019,21.72665]
[1780347966480,33.45,71237.61,12.0,0.35407,0.00019,21.72665]
[1780347968766,33.45,71237.82,12.0,0.35411,0.00019,21.72763]
[1780347969035,33.45,71242.79,12.0,0.35506,0.00019,21.74979]
[1780347969750,33.45,71248.99,12.0,0.35624,0.00019,21.77726]
[1780347975655,33.45,71252.51,12.0,0.35691,0.00019,21.79267]
[1780347980690,33.45,71250.7,12.0,0.35656,0.00019,21.78459]
[1780347981453,33.45,71250.7,12.0,0.35656,0.00019,21.78459]
[1780347981468,33.45,71250.7,12.0,0.35656,0.00019,21.78459]
[1780347981599,33.45,71250.7,12.0,0.35656,0.00019,21.78459]
[1780347983811,33.45,71259.87,12.0,0.3583,0.00019,21.82465]
[1780347984237,33.45,71259.87,12.0,0.3583,0.00019,21.82465]
[1780347985252,33.45,71265.0,12.0,0.35928,0.00019,21.8469]
[1780347985586,33.45,71265.0,12.0,0.35928,0.00019,21.8469]
[1780347990166,33.45,71265.45,12.0,0.35935,0.00019,21.84849]
[1780347990181,33.45,71265.45,12.0,0.35935,0.00019,21.84849]
[1780347990243,33.45,71265.45,12.0,0.35935,0.00019,21.84849]
[1780347991207,33.44,71262.12,12.0,0.35871,0.00019,21.83397]
[1780347991679,33.44,71262.12,12.0,0.35871,0.00019,21.83397]
[1780347991703,33.44,71262.12,12.0,0.35871,0.00019,21.83397]
[1780347991767,33.44,71255.71,12.0,0.35746,0.00019,21.8024]
[1780347992198,33.44,71255.71,12.0,0.35746,0.00019,21.8024]
[1780347993148,33.44,71253.97,12.0,0.35713,0.00019,21.79473]
[1780347998817,33.44,71249.93,12.0,0.35635,0.00019,21.77681]
[1780348002770,33.44,71249.19,12.0,0.35621,0.00019,21.77351]
[1780348004265,33.44,71248.79,12.0,0.35613,0.00019,21.7717]
[1780348009894,33.44,71253.44,12.0,0.35701,0.00019,21.79209]
[1780348014929,33.44,71253.26,12.0,0.35697,0.00019,21.79122]
[1780348019964,33.44,71254.04,12.0,0.35712,0.00019,21.7946]
[1780348024315,33.44,71251.22,12.0,0.35658,0.00019,21.78211]
[1780348024516,33.44,71251.22,12.0,0.35658,0.00019,21.78211]
[1780348024660,33.44,71251.22,12.0,0.35658,0.00019,21.78211]
[1780348026221,33.44,71238.06,12.0,0.35407,0.00019,21.72368]
[1780348027094,33.44,71238.06,12.0,0.35407,0.00019,21.72368]
[1780348027197,33.44,71238.06,12.0,0.35407,0.00019,21.72368]
[1780348027456,33.44,71238.06,12.0,0.35407,0.00019,21.72368]
[1780348027571,33.44,71238.06,12.0,0.35407,0.00019,21.72368]
[1780348027657,33.44,71238.06,12.0,0.35407,0.00019,21.72368]
[1780348027702,33.44,71238.06,12.0,0.35407,0.00019,21.72368]
[1780348027723,33.44,71238.06,12.0,0.35407,0.00019,21.72368]
[1780348027763,33.44,71238.06,12.0,0.35407,0.00019,21.72368]
[1780348027842,33.44,71231.52,12.0,0.35284,0.00019,21.6948]
[1780348027857,33.44,71231.52,12.0,0.35284,0.00019,21.6948]
[1780348028034,33.44,71231.52,12.0,0.35284,0.00019,21.6948]
[1780348028164,33.44,71231.52,12.0,0.35284,0.00019,21.6948]
[1780348028205,33.44,71231.52,12.0,0.35284,0.00019,21.6948]
[1780348028280,33.44,71222.04,12.0,0.35104,0.00019,21.65193]
[1780348029028,33.44,71222.04,12.0,0.35104,0.00019,21.65193]
[1780348029279,33.44,71222.04,12.0,0.35104,0.00019,21.65193]
[1780348030485,33.45,71221.09,12.0,0.35089,0.00019,21.64835]
[1780348032176,33.46,71220.29,12.0,0.35081,0.00019,21.64621]
[1780348032207,33.46,71220.29,12.0,0.35081,0.00019,21.64621]
[1780348034152,33.48,71216.64,12.0,0.35018,0.00019,21.63108]
[1780348034187,33.48,71216.64,12.0,0.35018,0.00019,21.63108]
[1780348034753,33.48,71216.64,12.0,0.35018,0.00019,21.63108]
[1780348034778,33.48,71216.64,12.0,0.35018,0.00019,21.63108]
[1780348037344,33.5,71215.03,12.0,0.34995,0.00019,21.62542]
[1780348037361,33.5,71215.03,12.0,0.34995,0.00019,21.62542]
[1780348038319,33.5,71214.56,12.0,0.34987,0.00019,21.62336]
[1780348038599,33.5,71214.56,12.0,0.34987,0.00019,21.62336]
[1780348038620,33.5,71214.56,12.0,0.34987,0.00019,21.62336]
[1780348038643,33.5,71214.56,12.0,0.34987,0.00019,21.62336]
[1780348038842,33.5,71214.56,12.0,0.34987,0.00019,21.62336]
[1780348039797,33.5,71213.8,12.0,0.34973,0.00019,21.62006]
[1780348040140,33.5,71210.99,12.0,0.3492,0.00019,21.6072]
[1780348040693,33.5,71210.99,12.0,0.3492,0.00019,21.6072]
[1780348041830,33.5,71207.96,12.0,0.34863,0.00019,21.59339]
[1780348041945,33.5,71209.6,12.0,0.34895,0.00019,21.60103]
[1780348045063,33.5,71208.5,12.0,0.34875,0.00019,21.59629]
[1780348045073,33.5,71208.5,12.0,0.34875,0.00019,21.59629]
[1780348045101,33.5,71208.5,12.0,0.34875,0.00019,21.59629]
[1780348045466,33.5,71208.5,12.0,0.34875,0.00019,21.59629]
[1780348045594,33.5,71208.5,12.0,0.34875,0.00019,21.59629]
[1780348045661,33.5,71208.5,12.0,0.34875,0.00019,21.59629]
[1780348045692,33.5,71208.5,12.0,0.34875,0.00019,21.59629]
[1780348045829,33.5,71208.5,12.0,0.34875,0.00019,21.59629]
[1780348045854,33.5,71205.09,12.0,0.34811,0.00019,21.5807]
[1780348046810,33.5,71205.09,12.0,0.34811,0.00019,21.5807]
[1780348047808,33.5,71200.13,12.0,0.34718,0.00019,21.55781]
[1780348049893,33.51,71198.31,12.0,0.34684,0.00019,21.54952]
[1780348053520,33.51,71193.71,12.0,0.34596,0.00019,21.52474]
[1780348056024,33.51,71195.38,12.0,0.34628,0.00019,21.53274]
[1780348061359,33.51,71198.75,12.0,0.34693,0.00019,21.54874]
[1780348062632,33.51,71197.66,12.0,0.34673,0.00019,21.54373]
[1780348062651,33.51,71197.66,12.0,0.34673,0.00019,21.54373]
[1780348062692,33.51,71197.66,12.0,0.34673,0.00019,21.54373]
[1780348062966,33.51,71198.61,12.0,0.34691,0.00019,21.5482]
[1780348063248,33.51,71198.61,12.0,0.34691,0.00019,21.5482]
[1780348063673,33.51,71198.61,12.0,0.34691,0.00019,21.5482]
[1780348063679,33.51,71209.25,12.0,0.34892,0.00019,21.59735]
[1780348068021,33.52,71213.36,12.0,0.34972,0.00019,21.61652]
[1780348068362,33.52,71213.36,12.0,0.34972,0.00019,21.61652]
[1780348068600,33.52,71213.36,12.0,0.34972,0.00019,21.61652]
[1780348068626,33.52,71213.36,12.0,0.34972,0.00019,21.61652]
[1780348068886,33.52,71213.36,12.0,0.34972,0.00019,21.61652]
[1780348069766,33.52,71204.49,12.0,0.34805,0.00019,21.57599]
[1780348071783,33.52,71199.11,12.0,0.34704,0.00019,21.55124]
[1780348071785,33.52,71199.11,12.0,0.34704,0.00019,21.55124]
[1780348071843,33.52,71198.68,12.0,0.34696,0.00019,21.54939]
[1780348072484,33.52,71198.68,12.0,0.34696,0.00019,21.54939]
[1780348073991,33.52,71190.67,12.0,0.34546,0.00019,21.51224]
[1780348077783,33.52,71188.77,12.0,0.3451,0.00019,21.50343]
[1780348079492,33.52,71189.65,12.0,0.34527,0.00019,21.50759]
[1780348086455,33.53,71192.88,12.0,0.3459,0.00019,21.52324]
[1780348088952,33.53,71192.92,12.0,0.34592,0.00019,21.52357]
[1780348089743,33.53,71192.92,12.0,0.34592,0.00019,21.52357]
[1780348089878,33.53,71192.92,12.0,0.34592,0.00019,21.52357]
[1780348090845,33.53,71192.92,12.0,0.34592,0.00019,21.52364]
[1780348093067,33.54,71196.18,12.0,0.34655,0.00019,21.5392]
[1780348095867,33.54,71196.2,12.0,0.34656,0.00019,21.53944]
[1780348102499,33.54,71189.58,12.0,0.34533,0.00019,21.50894]
[1780348102546,33.54,71189.58,12.0,0.34533,0.00019,21.50894]
[1780348102552,33.54,71189.58,12.0,0.34533,0.00019,21.50894]
[1780348102832,33.54,71189.58,12.0,0.34533,0.00019,21.50894]
[1780348105416,33.54,71181.83,12.0,0.34388,0.00019,21.47279]
[1780348106673,33.54,71181.63,12.0,0.34385,0.00019,21.47194]
[1780348111773,33.54,71181.52,12.0,0.34381,0.00019,21.468]
[1780348114425,33.54,71181.27,12.0,0.34376,0.00019,21.46684]
[1780348114911,33.54,71181.27,12.0,0.34376,0.00019,21.46684]
[1780348115137,33.54,71177.12,12.0,0.34298,0.00019,21.44725]
[1780348115942,33.54,71170.88,12.0,0.34181,0.00019,21.41766]
[1780348116233,33.54,71170.88,12.0,0.34181,0.00019,21.41766]
[1780348116827,33.54,71170.88,12.0,0.34181,0.00019,21.41766]
[1780348117131,33.55,71171.43,12.0,0.34192,0.00019,21.42033]
[1780348117219,33.55,71171.43,12.0,0.34192,0.00019,21.42033]
[1780348117359,33.55,71171.43,12.0,0.34192,0.00019,21.42033]
[1780348117440,33.55,71171.43,12.0,0.34192,0.00019,21.42033]
[1780348117699,33.55,71171.43,12.0,0.34192,0.00019,21.42033]
[1780348117702,33.55,71171.43,12.0,0.34192,0.00019,21.42033]
[1780348117823,33.55,71162.74,12.0,0.34029,0.00019,21.37885]
[1780348120991,33.55,71165.73,12.0,0.34086,0.00019,21.39341]
[1780348121858,33.55,71165.73,12.0,0.34086,0.00019,21.39341]
[1780348121929,33.55,71164.77,12.0,0.34069,0.00019,21.38889]
[1780348122120,33.55,71164.77,12.0,0.34069,0.00019,21.38889]
[1780348122617,33.55,71164.77,12.0,0.34069,0.00019,21.38889]
[1780348122857,33.55,71164.77,12.0,0.34069,0.00019,21.38889]
[1780348123314,33.55,71160.47,12.0,0.33988,0.00019,21.36833]
[1780348123898,33.55,71160.47,12.0,0.33988,0.00019,21.36833]
[1780348124414,33.55,71157.83,12.0,0.33938,0.00019,21.35552]
[1780348125386,33.55,71156.1,12.0,0.33906,0.00019,21.34708]
[1780348125781,33.55,71156.1,12.0,0.33906,0.00019,21.34708]
[1780348127479,33.55,71158.86,12.0,0.33957,0.00019,21.36022]
[1780348127607,33.55,71158.86,12.0,0.33957,0.00019,21.36022]
[1780348131672,33.54,71159.84,12.0,0.33973,0.00019,21.36457]
[1780348131706,33.54,71159.84,12.0,0.33973,0.00019,21.36457]
[1780348131711,33.54,71159.84,12.0,0.33973,0.00019,21.36457]
[1780348136807,33.54,71153.75,12.0,0.33858,0.00019,21.3347]
[1780348137986,33.54,71154.21,12.0,0.33866,0.00019,21.33686]
[1780348138038,33.54,71154.21,12.0,0.33866,0.00019,21.33686]
[1780348138044,33.54,71154.21,12.0,0.33866,0.00019,21.33686]
[1780348143858,33.53,71163.11,12.0,0.3403,0.00019,21.37926]
[1780348148893,33.53,71167.49,12.0,0.3411,0.00019,21.39972]
[1780348153927,33.52,71162.33,12.0,0.34011,0.00019,21.37445]
[1780348154593,33.52,71162.33,12.0,0.34011,0.00019,21.37445]
[1780348154610,33.52,71162.33,12.0,0.34011,0.00019,21.37445]
[1780348154967,33.52,71162.33,12.0,0.34011,0.00019,21.37445]
[1780348155004,33.52,71159.75,12.0,0.33963,0.00019,21.36194]
[1780348158750,33.52,71154.01,12.0,0.33854,0.00019,21.33398]
[1780348162328,33.52,71154.13,12.0,0.33856,0.00019,21.33432]
[1780348162512,33.52,71154.13,12.0,0.33856,0.00019,21.33432]
[1780348162698,33.52,71154.13,12.0,0.33856,0.00019,21.33432]
[1780348163651,33.52,71153.88,12.0,0.33851,0.00019,21.33305]
[1780348163743,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164124,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164145,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164184,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164224,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164283,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164383,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164524,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164583,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164711,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164739,33.52,71145.57,12.0,0.33695,0.00019,21.29262]
[1780348164994,33.52,71139.49,12.0,0.33582,0.00019,21.26282]
[1780348165088,33.52,71139.49,12.0,0.33582,0.00019,21.26282]
[1780348165419,33.52,71139.49,12.0,0.33582,0.00019,21.26282]
[1780348165614,33.52,71139.49,12.0,0.33582,0.00019,21.26282]
[1780348165767,33.52,71139.49,12.0,0.33582,0.00019,21.26282]
[1780348165859,33.52,71139.49,12.0,0.33582,0.00019,21.26282]
[1780348165880,33.52,71139.49,12.0,0.33582,0.00019,21.26282]
[1780348165972,33.52,71100.4,12.0,0.32855,0.00019,21.06746]
[1780348166487,33.52,71100.4,12.0,0.32855,0.00019,21.06746]
[1780348166501,33.52,71100.4,12.0,0.32855,0.00019,21.06746]
[1780348166688,33.52,71100.4,12.0,0.32855,0.00019,21.06746]
[1780348166768,33.52,71100.4,12.0,0.32855,0.00019,21.06746]
[1780348166834,33.52,71085.9,12.0,0.32588,0.00018,20.99344]
[1780348167306,33.52,71085.9,12.0,0.32588,0.00018,20.99344]
[1780348167405,33.52,71085.9,12.0,0.32588,0.00018,20.99344]
[1780348167434,33.52,71085.9,12.0,0.32588,0.00018,20.99344]
[1780348167457,33.52,71085.9,12.0,0.32588,0.00018,20.99344]
[1780348167548,33.52,71085.9,12.0,0.32588,0.00018,20.99344]
[1780348167718,33.52,71085.9,12.0,0.32588,0.00018,20.99344]
[1780348167986,33.52,71085.9,12.0,0.32588,0.00018,20.99344]
[1780348168270,33.52,71091.4,12.0,0.3269,0.00018,21.0219]
[1780348168331,33.52,71091.4,12.0,0.3269,0.00018,21.0219]
[1780348168417,33.52,71091.4,12.0,0.3269,0.00018,21.0219]
[1780348168448,33.52,71091.4,12.0,0.3269,0.00018,21.0219]
[1780348168791,33.52,71091.4,12.0,0.3269,0.00018,21.0219]
[1780348169001,33.52,71094.81,12.0,0.32754,0.00018,21.03954]
[1780348169314,33.52,71094.81,12.0,0.32754,0.00018,21.03954]
[1780348169400,33.52,71094.81,12.0,0.32754,0.00018,21.03954]
[1780348169509,33.52,71094.81,12.0,0.32754,0.00018,21.03954]
[1780348169998,33.52,71097.36,12.0,0.32802,0.00018,21.05272]
[1780348170265,33.52,71097.36,12.0,0.32802,0.00018,21.05272]
[1780348170543,33.52,71097.36,12.0,0.32802,0.00018,21.05272]
[1780348171240,33.53,71093.38,12.0,0.32729,0.00018,21.03257]
[1780348171923,33.53,71093.38,12.0,0.32729,0.00018,21.03257]
[1780348172789,33.53,71092.3,12.0,0.32707,0.00018,21.02362]
[1780348174829,33.53,71091.08,12.0,0.32686,0.00018,21.01775]
[1780348177601,33.53,71090.28,12.0,0.32674,0.00018,21.01422]
[1780348179019,33.54,71090.81,12.0,0.32684,0.00018,21.01713]
[1780348179045,33.54,71090.92,12.0,0.32687,0.00018,21.01789]
[1780348180971,33.54,71094.2,12.0,0.32748,0.00018,21.03485]
[1780348181301,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348181327,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348181354,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348181455,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348181531,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348181711,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348181866,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348181906,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348181911,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348182013,33.54,71100.25,12.0,0.32861,0.00018,21.06583]
[1780348182071,33.54,71100.95,12.0,0.32874,0.00019,21.06953]
[1780348182177,33.54,71100.95,12.0,0.32874,0.00019,21.06953]
[1780348182309,33.54,71100.95,12.0,0.32874,0.00019,21.06953]
[1780348182335,33.54,71100.95,12.0,0.32874,0.00019,21.06953]
[1780348182520,33.54,71100.95,12.0,0.32874,0.00019,21.06953]
[1780348182762,33.54,71100.95,12.0,0.32874,0.00019,21.06953]
[1780348182838,33.54,71100.95,12.0,0.32874,0.00019,21.06953]
[1780348182848,33.54,71100.95,12.0,0.32874,0.00019,21.06953]
[1780348182981,33.54,71100.95,12.0,0.32874,0.00019,21.06953]
[1780348183356,33.54,71099.92,12.0,0.32856,0.00018,21.06444]
[1780348183387,33.54,71099.92,12.0,0.32856,0.00018,21.06444]
[1780348183622,33.54,71099.92,12.0,0.32856,0.00018,21.06444]
[1780348183654,33.54,71088.47,12.0,0.32645,0.00018,21.00613]
[1780348184391,33.54,71088.47,12.0,0.32645,0.00018,21.00613]
[1780348184868,33.54,71088.47,12.0,0.32645,0.00018,21.00613]
[1780348184874,33.54,71083.0,12.0,0.32545,0.00018,20.97821]
[1780348187337,33.55,71082.09,12.0,0.32529,0.00018,20.97386]
[1780348187378,33.55,71082.09,12.0,0.32529,0.00018,20.97386]
[1780348189483,33.55,71081.54,12.0,0.3252,0.00018,20.97128]
[1780348189848,33.55,71081.54,12.0,0.3252,0.00018,20.97128]
[1780348189946,33.55,71080.8,12.0,0.32507,0.00018,20.96759]
[1780348191485,33.55,71080.7,12.0,0.32505,0.00018,20.96721]
[1780348192178,33.55,71080.95,12.0,0.32511,0.00018,20.96872]
[1780348194254,33.56,71081.9,12.0,0.3253,0.00018,20.97405]
[1780348195356,33.56,71081.56,12.0,0.32525,0.00018,20.97251]
[1780348196131,33.56,71080.29,12.0,0.32502,0.00018,20.96617]
[1780348197757,33.56,71078.19,12.0,0.32464,0.00018,20.95554]
[1780348197778,33.56,71078.3,12.0,0.32467,0.00018,20.95634]
[1780348198339,33.56,71078.3,12.0,0.32467,0.00018,20.95634]
[1780348201797,33.56,71074.37,12.0,0.32395,0.00018,20.93607]
[1780348203921,33.56,71077.97,12.0,0.32461,0.00018,20.95473]
[1780348206321,33.56,71079.3,12.0,0.32486,0.00018,20.96158]
[1780348207669,33.56,71079.35,12.0,0.32487,0.00018,20.96182]
[1780348209864,33.56,71079.74,12.0,0.32494,0.00018,20.96395]
[1780348214010,33.56,71079.36,12.0,0.32488,0.00018,20.96221]
[1780348214880,33.57,71078.77,12.0,0.32477,0.00018,20.95923]
[1780348219233,33.57,71078.99,12.0,0.32483,0.00018,20.96066]
[1780348220346,33.57,71079.0,12.0,0.32483,0.00018,20.96077]
[1780348221809,33.57,71079.12,12.0,0.32485,0.00018,20.96145]
[1780348221823,33.57,71079.12,12.0,0.32485,0.00018,20.96145]
[1780348221833,33.57,71079.12,12.0,0.32485,0.00018,20.96145]
[1780348221881,33.57,71079.12,12.0,0.32485,0.00018,20.96145]
[1780348221946,33.57,71078.93,12.0,0.32482,0.00018,20.96053]
[1780348222122,33.57,71078.93,12.0,0.32482,0.00018,20.96053]
[1780348222267,33.57,71078.93,12.0,0.32482,0.00018,20.96053]
[1780348222312,33.57,71078.93,12.0,0.32482,0.00018,20.96053]
[1780348222323,33.57,71078.93,12.0,0.32482,0.00018,20.96053]
[1780348222434,33.57,71078.93,12.0,0.32482,0.00018,20.96053]
[1780348222804,33.57,71078.93,12.0,0.32482,0.00018,20.96053]
[1780348222904,33.57,71085.54,12.0,0.32604,0.00018,20.99463]
[1780348223363,33.57,71085.54,12.0,0.32604,0.00018,20.99463]
[1780348223679,33.57,71085.54,12.0,0.32604,0.00018,20.99463]
[1780348223771,33.57,71085.54,12.0,0.32604,0.00018,20.99463]
[1780348223777,33.57,71085.54,12.0,0.32604,0.00018,20.99463]
[1780348224027,33.57,71085.54,12.0,0.32604,0.00018,20.99463]
[1780348224121,33.57,71090.24,12.0,0.32691,0.00018,21.01891]
[1780348224159,33.57,71090.24,12.0,0.32691,0.00018,21.01891]
[1780348224302,33.57,71090.24,12.0,0.32691,0.00018,21.01891]
[1780348224816,33.57,71090.24,12.0,0.32691,0.00018,21.01891]
[1780348225015,33.57,71090.24,12.0,0.32691,0.00018,21.01891]
[1780348224907,33.57,71099.69,12.0,0.32867,0.00018,21.06721]
[1780348225437,33.57,71099.69,12.0,0.32867,0.00018,21.06721]
[1780348225547,33.57,71099.69,12.0,0.32867,0.00018,21.06721]
[1780348225687,33.57,71099.69,12.0,0.32867,0.00018,21.06721]
[1780348225789,33.57,71108.58,12.0,0.33032,0.00019,21.11227]
[1780348226205,33.57,71108.58,12.0,0.33032,0.00019,21.11227]
[1780348226262,33.57,71108.58,12.0,0.33032,0.00019,21.11227]
[1780348226306,33.57,71108.58,12.0,0.33032,0.00019,21.11227]
[1780348226499,33.57,71108.58,12.0,0.33032,0.00019,21.11227]
[1780348226557,33.57,71108.58,12.0,0.33032,0.00019,21.11227]
[1780348226991,33.57,71108.58,12.0,0.33032,0.00019,21.11227]
[1780348227208,33.57,71108.66,12.0,0.33033,0.00019,21.11275]
[1780348228005,33.57,71108.66,12.0,0.33033,0.00019,21.11275]
[1780348228060,33.57,71101.33,12.0,0.32898,0.00018,21.07582]
[1780348228408,33.57,71101.33,12.0,0.32898,0.00018,21.07582]
[1780348228579,33.57,71101.33,12.0,0.32898,0.00018,21.07582]
[1780348229284,33.57,71101.19,12.0,0.32896,0.00018,21.07523]
[1780348234066,33.58,71103.54,12.0,0.32939,0.00018,21.08395]
[1780348241084,33.59,71100.08,12.0,0.32878,0.00018,21.06739]
[1780348241988,33.59,71100.08,12.0,0.32878,0.00018,21.06739]
[1780348243015,33.59,71099.65,12.0,0.32871,0.00018,21.06534]
[1780348243848,33.59,71103.76,12.0,0.32947,0.00018,21.08626]
[1780348244355,33.59,71103.61,12.0,0.32945,0.00018,21.08561]
[1780348244413,33.59,71103.61,12.0,0.32945,0.00018,21.08561]
[1780348244523,33.59,71103.61,12.0,0.32945,0.00018,21.08561]
[1780348245196,33.59,71108.35,12.0,0.33033,0.00019,21.10962]
[1780348245351,33.59,71108.35,12.0,0.33033,0.00019,21.10962]
[1780348248251,33.59,71110.86,12.0,0.33081,0.00019,21.12249]
[1780348249482,33.59,71109.85,12.0,0.33062,0.00019,21.11749]
[1780348249955,33.59,71109.85,12.0,0.33062,0.00019,21.11749]
[1780348258149,33.6,71105.72,12.0,0.32989,0.00018,21.09757]
[1780348258204,33.6,71105.72,12.0,0.32989,0.00018,21.09757]
[1780348258809,33.6,71105.72,12.0,0.32989,0.00018,21.09757]
[1780348258897,33.6,71103.9,12.0,0.32956,0.00018,21.08848]
[1780348265082,33.6,71100.42,12.0,0.32892,0.00018,21.07098]
[1780348265130,33.6,71100.48,12.0,0.32893,0.00018,21.07131]
[1780348265199,33.6,71100.48,12.0,0.32893,0.00018,21.07131]
[1780348265378,33.6,71100.48,12.0,0.32893,0.00018,21.07131]
[1780348266045,33.6,71100.48,12.0,0.32893,0.00018,21.07131]
[1780348268058,33.6,71095.21,12.0,0.32796,0.00018,21.04463]
[1780348269783,33.6,71095.21,12.0,0.32796,0.00018,21.04468]
[1780348271634,33.6,71095.25,12.0,0.32798,0.00018,21.04504]
[1780348273243,33.6,71095.36,12.0,0.328,0.00018,21.0457]
[1780348273263,33.6,71095.36,12.0,0.328,0.00018,21.0457]
[1780348273296,33.6,71095.36,12.0,0.328,0.00018,21.0457]
[1780348273390,33.6,71095.36,12.0,0.328,0.00018,21.0457]
[1780348273527,33.6,71095.36,12.0,0.328,0.00018,21.0457]
[1780348273761,33.6,71095.36,12.0,0.328,0.00018,21.0457]
[1780348273810,33.6,71102.51,12.0,0.32932,0.00018,21.08199]
[1780348274335,33.6,71102.51,12.0,0.32932,0.00018,21.08199]
[1780348274817,33.6,71110.55,12.0,0.33081,0.00019,21.1226]
[1780348277897,33.61,71109.86,12.0,0.33069,0.00019,21.1193]
[1780348283880,33.61,71110.96,12.0,0.33092,0.00019,21.12539]
[1780348288915,33.61,71112.97,12.0,0.33131,0.00019,21.13582]
[1780348291079,33.61,71112.64,12.0,0.33125,0.00019,21.13424]
[1780348291087,33.61,71112.64,12.0,0.33125,0.00019,21.13424]
[1780348291163,33.61,71115.25,12.0,0.33173,0.00019,21.14736]
[1780348291250,33.61,71115.25,12.0,0.33173,0.00019,21.14736]
[1780348291936,33.61,71122.29,12.0,0.33302,0.00019,21.17887]
[1780348296971,33.62,71125.04,12.0,0.33353,0.00019,21.19261]
[1780348299399,33.62,71124.79,12.0,0.33349,0.00019,21.19141]
[1780348299420,33.62,71124.79,12.0,0.33349,0.00019,21.19141]
[1780348300438,33.62,71122.45,12.0,0.33305,0.00019,21.17982]
[1780348303762,33.62,71123.75,12.0,0.3333,0.00019,21.18637]
[1780348304374,33.62,71124.37,12.0,0.33341,0.00019,21.18948]
[1780348305255,33.62,71125.05,12.0,0.33354,0.00019,21.19287]
[1780348305560,33.62,71125.05,12.0,0.33354,0.00019,21.19287]
[1780348306037,33.62,71137.34,12.0,0.33583,0.00019,21.25342]
[1780348306381,33.62,71137.34,12.0,0.33583,0.00019,21.25342]
[1780348308587,33.62,71140.77,12.0,0.33647,0.00019,21.27018]
[1780348309058,33.62,71133.41,12.0,0.33509,0.00019,21.2341]
[1780348314093,33.62,71129.13,12.0,0.3343,0.00019,21.21301]
[1780348319128,33.62,71123.82,12.0,0.33332,0.00019,21.18685]
[1780348320064,33.62,71123.82,12.0,0.33332,0.00019,21.18685]
[1780348320159,33.62,71123.82,12.0,0.33332,0.00019,21.18685]
[1780348320208,33.62,71123.82,12.0,0.33332,0.00019,21.18685]
[1780348320364,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320391,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320411,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320415,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320480,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320542,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320605,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320649,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320656,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320795,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320869,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320873,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348320972,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348321125,33.62,71118.18,12.0,0.33227,0.00019,21.15886]
[1780348321152,33.62,71100.56,12.0,0.32901,0.00018,21.07043]
[1780348321333,33.62,71100.56,12.0,0.32901,0.00018,21.07043]
[1780348321347,33.62,71100.56,12.0,0.32901,0.00018,21.07043]
[1780348322162,33.62,71097.38,12.0,0.32843,0.00018,21.0545]
[1780348322629,33.62,71097.38,12.0,0.32843,0.00018,21.0545]
[1780348323020,33.62,71097.38,12.0,0.32843,0.00018,21.0545]
[1780348323023,33.62,71097.38,12.0,0.32843,0.00018,21.0545]
[1780348323136,33.62,71097.38,12.0,0.32843,0.00018,21.0545]
[1780348328204,33.63,71096.17,12.0,0.32824,0.00018,21.04921]
[1780348330959,33.63,71096.56,12.0,0.32832,0.00018,21.05133]
[1780348331019,33.63,71096.52,12.0,0.32832,0.00018,21.05127]
[1780348336260,33.63,71096.49,12.0,0.32834,0.00018,21.05175]
[1780348340450,33.64,71098.61,12.0,0.32874,0.00018,21.0628]
[1780348340549,33.64,71097.41,12.0,0.32852,0.00018,21.05682]
[1780348342360,33.64,71100.67,12.0,0.32913,0.00018,21.07346]
[1780348343094,33.64,71100.67,12.0,0.32913,0.00018,21.07346]
[1780348349284,33.64,71102.13,12.0,0.32943,0.00018,21.0817]
[1780348354280,33.65,71102.97,12.0,0.32959,0.00018,21.08293]
[1780348359422,33.65,71103.22,12.0,0.32966,0.00018,21.08487]
[1780348363137,33.66,71103.42,12.0,0.3297,0.00018,21.08611]
[1780348364282,33.66,71105.45,12.0,0.33009,0.00018,21.09655]
[1780348364763,33.66,71105.45,12.0,0.33009,0.00018,21.09655]
[1780348370499,33.66,71106.92,12.0,0.33039,0.00018,21.10462]
[1780348373390,33.66,71107.16,12.0,0.33044,0.00018,21.10601]
[1780348374404,33.66,71108.13,12.0,0.33062,0.00018,21.11097]
[1780348374435,33.66,71108.13,12.0,0.33062,0.00018,21.11097]
[1780348374444,33.66,71108.13,12.0,0.33062,0.00018,21.11097]
[1780348374843,33.66,71108.13,12.0,0.33062,0.00018,21.11097]
[1780348375106,33.66,71108.13,12.0,0.33062,0.00018,21.11097]
[1780348375312,33.67,71110.61,12.0,0.33108,0.00018,21.12348]
[1780348375944,33.67,71118.3,12.0,0.33251,0.00019,21.16191]
[1780348376847,33.67,71118.3,12.0,0.33251,0.00019,21.16191]
[1780348376872,33.67,71118.3,12.0,0.33251,0.00019,21.16191]
[1780348376904,33.67,71118.3,12.0,0.33251,0.00019,21.16191]
[1780348376942,33.67,71118.3,12.0,0.33251,0.00019,21.16191]
[1780348377141,33.67,71118.3,12.0,0.33251,0.00019,21.16191]
[1780348378328,33.67,71117.87,12.0,0.33243,0.00019,21.15986]
[1780348383619,33.67,71113.89,12.0,0.33171,0.00019,21.14034]
[1780348385757,33.67,71113.89,12.0,0.33171,0.00019,21.14034]
[1780348386023,33.67,71113.89,12.0,0.33171,0.00019,21.14034]
[1780348387065,33.67,71113.89,12.0,0.33171,0.00019,21.14045]
[1780348387436,33.67,71110.74,12.0,0.33113,0.00018,21.12477]
[1780348388810,33.67,71109.27,12.0,0.33086,0.00018,21.11749]
[1780348389288,33.67,71108.19,12.0,0.33067,0.00018,21.11223]
[1780348390161,33.67,71108.19,12.0,0.33067,0.00018,21.11223]
[1780348390169,33.67,71108.19,12.0,0.33067,0.00018,21.11223]
[1780348389661,33.67,71107.82,12.0,0.3306,0.00018,21.11038]
[1780348390439,33.67,71107.82,12.0,0.3306,0.00018,21.11038]
[1780348390447,33.67,71107.82,12.0,0.3306,0.00018,21.11038]
[1780348394351,33.67,71099.56,12.0,0.32908,0.00018,21.06885]
[1780348395533,33.67,71099.56,12.0,0.32908,0.00018,21.06887]
[1780348395770,33.67,71099.56,12.0,0.32908,0.00018,21.06887]
[1780348395774,33.67,71099.56,12.0,0.32908,0.00018,21.06887]
[1780348395816,33.67,71104.26,12.0,0.32995,0.00018,21.09258]
[1780348396802,33.67,71104.26,12.0,0.32995,0.00018,21.09258]
[1780348397548,33.67,71105.19,12.0,0.33012,0.00018,21.09736]
[1780348398211,33.67,71105.19,12.0,0.33012,0.00018,21.09736]
[1780348399565,33.67,71107.09,12.0,0.33048,0.00018,21.10708]
[1780348400478,33.68,71111.3,12.0,0.33126,0.00018,21.12824]
[1780348400484,33.68,71111.3,12.0,0.33126,0.00018,21.12824]
[1780348401945,33.68,71115.89,12.0,0.33211,0.00019,21.15121]
[1780348402715,33.68,71117.94,12.0,0.3325,0.00019,21.16145]
[1780348402961,33.68,71117.94,12.0,0.3325,0.00019,21.16145]
[1780348409802,33.68,71124.71,12.0,0.33376,0.00019,21.19517]
[1780348414837,33.68,71125.08,12.0,0.33381,0.00019,21.19348]
[1780348419873,33.68,71132.08,12.0,0.33511,0.00019,21.22797]
[1780348423766,33.68,71132.09,12.0,0.33511,0.00019,21.228]
[1780348423793,33.68,71132.09,12.0,0.33511,0.00019,21.228]
[1780348423836,33.68,71132.09,12.0,0.33511,0.00019,21.228]
[1780348423867,33.68,71132.09,12.0,0.33511,0.00019,21.228]
[1780348423963,33.68,71132.09,12.0,0.33511,0.00019,21.228]
[1780348424025,33.68,71132.09,12.0,0.33511,0.00019,21.228]
[1780348424043,33.68,71132.09,12.0,0.33511,0.00019,21.228]
[1780348424078,33.68,71132.09,12.0,0.33511,0.00019,21.228]
[1780348424179,33.68,71132.09,12.0,0.33511,0.00019,21.228]
[1780348424238,33.68,71119.89,12.0,0.33284,0.00019,21.1678]
[1780348424374,33.68,71119.89,12.0,0.33284,0.00019,21.1678]
[1780348424427,33.68,71119.89,12.0,0.33284,0.00019,21.1678]
[1780348424488,33.68,71119.89,12.0,0.33284,0.00019,21.1678]
[1780348424589,33.68,71119.89,12.0,0.33284,0.00019,21.1678]
[1780348424711,33.68,71119.89,12.0,0.33284,0.00019,21.1678]
[1780348424758,33.68,71119.89,12.0,0.33284,0.00019,21.1678]
[1780348425032,33.68,71119.89,12.0,0.33284,0.00019,21.1678]
[1780348425137,33.68,71092.18,12.0,0.32773,0.00018,21.02868]
[1780348426203,33.68,71087.47,12.0,0.32686,0.00018,21.00475]
[1780348427702,33.68,71086.27,12.0,0.32664,0.00018,20.99865]
[1780348432964,33.68,71079.0,12.0,0.32531,0.00018,20.96168]
[1780348434431,33.68,71077.55,12.0,0.32505,0.00018,20.9543]
[1780348438943,33.68,71073.09,12.0,0.32423,0.00018,20.93134]
[1780348441104,33.68,71070.86,12.0,0.32383,0.00018,20.91985]
[1780348445049,33.68,71079.9,12.0,0.32548,0.00018,20.96642]
[1780348448074,33.68,71083.01,12.0,0.32605,0.00018,20.9823]
[1780348448246,33.68,71083.01,12.0,0.32605,0.00018,20.9823]
[1780348448319,33.68,71083.04,12.0,0.32606,0.00018,20.98242]
[1780348448326,33.68,71083.04,12.0,0.32606,0.00018,20.98242]
[1780348448991,33.68,71083.04,12.0,0.32606,0.00018,20.98242]
[1780348449007,33.68,71083.04,12.0,0.32606,0.00018,20.98242]
[1780348449077,33.68,71089.83,12.0,0.32731,0.00018,21.01712]
[1780348449614,33.68,71089.83,12.0,0.32731,0.00018,21.01712]
[1780348450062,33.68,71089.83,12.0,0.32731,0.00018,21.01712]
[1780348450064,33.68,71089.83,12.0,0.32731,0.00018,21.01712]
[1780348452057,33.68,71092.57,12.0,0.32781,0.00018,21.03107]
[1780348452107,33.68,71092.57,12.0,0.32781,0.00018,21.03107]
[1780348452277,33.68,71092.57,12.0,0.32781,0.00018,21.03107]
[1780348452628,33.68,71094.36,12.0,0.32814,0.00018,21.04015]
[1780348452811,33.68,71094.36,12.0,0.32814,0.00018,21.04015]
[1780348452933,33.68,71094.36,12.0,0.32814,0.00018,21.04015]
[1780348454962,33.68,71096.93,12.0,0.32862,0.00018,21.05314]
[1780348455141,33.68,71096.93,12.0,0.32862,0.00018,21.05314]
[1780348456399,33.68,71097.49,12.0,0.32872,0.00018,21.05595]
[1780348457843,33.68,71097.35,12.0,0.32869,0.00018,21.05522]
[1780348460236,33.68,71096.86,12.0,0.3286,0.00018,21.05271]
[1780348462633,33.68,71096.23,12.0,0.32848,0.00018,21.04948]
[1780348468218,33.68,71095.88,12.0,0.32842,0.00018,21.04766]
[1780348470003,33.68,71096.79,12.0,0.32858,0.00018,21.05226]
[1780348470503,33.68,71096.08,12.0,0.32845,0.00018,21.04866]
[1780348470509,33.68,71096.08,12.0,0.32845,0.00018,21.04866]
[1780348471108,33.68,71096.08,12.0,0.32845,0.00018,21.04866]
[1780348471190,33.68,71096.08,12.0,0.32845,0.00018,21.04866]
[1780348471239,33.68,71100.05,12.0,0.32916,0.00018,21.06511]
[1780348471741,33.68,71100.05,12.0,0.32916,0.00018,21.06511]
[1780348471773,33.68,71100.05,12.0,0.32916,0.00018,21.06511]
[1780348471901,33.68,71100.05,12.0,0.32916,0.00018,21.06511]
[1780348471935,33.68,71100.05,12.0,0.32916,0.00018,21.06511]
[1780348472180,33.68,71100.05,12.0,0.32916,0.00018,21.06511]
[1780348472217,33.68,71100.05,12.0,0.32916,0.00018,21.06511]
[1780348472280,33.68,71100.05,12.0,0.32916,0.00018,21.06511]
[1780348472284,33.68,71114.12,12.0,0.33176,0.00019,21.13579]
[1780348472896,33.68,71114.12,12.0,0.33176,0.00019,21.13579]
[1780348473196,33.68,71114.12,12.0,0.33176,0.00019,21.13579]
[1780348473253,33.68,71124.92,12.0,0.33377,0.00019,21.18943]
[1780348473594,33.68,71124.92,12.0,0.33377,0.00019,21.18943]
[1780348473948,33.68,71124.92,12.0,0.33377,0.00019,21.18943]
[1780348474597,33.68,71125.34,12.0,0.33384,0.00019,21.19152]
[1780348474851,33.68,71125.34,12.0,0.33384,0.00019,21.19152]
[1780348476073,33.68,71125.54,12.0,0.33388,0.00019,21.19252]
[1780348477075,33.68,71125.8,12.0,0.33393,0.00019,21.19381]
[1780348477168,33.68,71125.8,12.0,0.33393,0.00019,21.19381]
[1780348478753,33.68,71128.0,12.0,0.33434,0.00019,21.20467]
[1780348480074,33.68,71132.0,12.0,0.33508,0.00019,21.22433]
[1780348483011,33.68,71135.76,12.0,0.33578,0.00019,21.24267]
[1780348484665,33.68,71136.03,12.0,0.33582,0.00019,21.24393]
[1780348486260,33.68,71136.89,12.0,0.33598,0.00019,21.2481]
[1780348486321,33.68,71136.89,12.0,0.33598,0.00019,21.2481]
[1780348491381,33.68,71138.11,12.0,0.3362,0.00019,21.25385]
[1780348497011,33.68,71138.28,12.0,0.33623,0.00019,21.25452]
[1780348502458,33.68,71137.4,12.0,0.33605,0.00019,21.24998]
[1780348505495,33.68,71137.49,12.0,0.33607,0.00019,21.25039]
[1780348506529,33.67,71137.49,12.0,0.33607,0.00019,21.25032]
[1780348506807,33.67,71137.49,12.0,0.33607,0.00019,21.25032]
[1780348507698,33.67,71137.49,12.0,0.33606,0.00019,21.25026]
[1780348512925,33.67,71137.66,12.0,0.33609,0.00019,21.25094]
[1780348513963,33.67,71137.61,12.0,0.33608,0.00019,21.25063]
[1780348525625,33.67,71134.28,12.0,0.33544,0.00019,21.23397]
[1780348530660,33.67,71134.73,12.0,0.33552,0.00019,21.23606]
[1780348535695,33.67,71131.22,12.0,0.33484,0.00019,21.21515]
[1780348540730,33.67,71129.93,12.0,0.3346,0.00019,21.20877]
[1780348541759,33.67,71129.93,12.0,0.3346,0.00019,21.20877]
[1780348541854,33.67,71129.93,12.0,0.3346,0.00019,21.20877]
[1780348541953,33.67,71129.93,12.0,0.3346,0.00019,21.20877]
[1780348542744,33.67,71121.03,12.0,0.33295,0.00019,21.16482]
[1780348543677,33.67,71121.03,12.0,0.33295,0.00019,21.16482]
[1780348544868,33.67,71120.96,12.0,0.33294,0.00019,21.16451]
[1780348550799,33.67,71117.38,12.0,0.33229,0.00019,21.147]
[1780348555835,33.67,71118.97,12.0,0.33259,0.00019,21.15515]
[1780348560870,33.67,71118.78,12.0,0.33256,0.00019,21.15443]
[1780348561815,33.67,71118.78,12.0,0.33256,0.00019,21.15443]
[1780348566816,33.67,71118.47,12.0,0.33251,0.00019,21.15304]
[1780348569695,33.68,71118.47,12.0,0.33252,0.00019,21.15318]
[1780348574982,33.68,71125.45,12.0,0.33382,0.00019,21.18802]
[1780348579357,33.68,71128.61,12.0,0.33441,0.00019,21.20362]
[1780348581029,33.68,71121.01,12.0,0.333,0.00019,21.16613]
[1780348581914,33.68,71121.01,12.0,0.333,0.00019,21.16613]
[1780348582276,33.68,71121.01,12.0,0.333,0.00019,21.16613]
[1780348588079,33.68,71121.99,12.0,0.33319,0.00019,21.17119]
[1780348593115,33.68,71122.05,12.0,0.33319,0.00019,21.16804]
[1780348598150,33.68,71124.13,12.0,0.33358,0.00019,21.17846]
[1780348598921,33.68,71124.13,12.0,0.33358,0.00019,21.17846]
[1780348598953,33.68,71124.13,12.0,0.33358,0.00019,21.17846]
[1780348599342,33.68,71124.13,12.0,0.33358,0.00019,21.17846]
[1780348599409,33.68,71124.13,12.0,0.33358,0.00019,21.17846]
[1780348599469,33.68,71115.27,12.0,0.33194,0.00019,21.13452]
[1780348599611,33.68,71115.27,12.0,0.33194,0.00019,21.13452]
[1780348599634,33.68,71115.27,12.0,0.33194,0.00019,21.13452]
[1780348599679,33.68,71115.27,12.0,0.33194,0.00019,21.13452]
[1780348600025,33.68,71115.27,12.0,0.33194,0.00019,21.13452]
[1780348600275,33.68,71115.27,12.0,0.33194,0.00019,21.13452]
[1780348600426,33.68,71115.27,12.0,0.33194,0.00019,21.13452]
[1780348600447,33.68,71100.1,12.0,0.32913,0.00018,21.05852]
[1780348600620,33.68,71100.1,12.0,0.32913,0.00018,21.05852]
[1780348600707,33.68,71100.1,12.0,0.32913,0.00018,21.05852]
[1780348601292,33.68,71100.1,12.0,0.32913,0.00018,21.05852]
[1780348601764,33.68,71096.57,12.0,0.32849,0.00018,21.0408]
[1780348602697,33.68,71096.7,12.0,0.32852,0.00018,21.04159]
[1780348602780,33.68,71096.7,12.0,0.32852,0.00018,21.04159]
[1780348602787,33.68,71096.7,12.0,0.32852,0.00018,21.04159]
[1780348603186,33.69,71095.19,12.0,0.32824,0.00018,21.03408]
[1780348604033,33.69,71095.19,12.0,0.32824,0.00018,21.03408]
[1780348604186,33.69,71095.19,12.0,0.32824,0.00018,21.03408]
[1780348606015,33.68,71091.95,12.0,0.32764,0.00018,21.01752]
[1780348610239,33.68,71081.63,12.0,0.32574,0.00018,20.96473]
[1780348611284,33.68,71081.63,12.0,0.32574,0.00018,20.96473]
[1780348616289,33.68,71077.2,12.0,0.32493,0.00018,20.94196]
[1780348619399,33.68,71070.45,12.0,0.32369,0.00018,20.90719]
[1780348622099,33.69,71068.8,12.0,0.32339,0.00018,20.89878]
[1780348623628,33.69,71076.27,12.0,0.32476,0.00018,20.93744]
[1780348632397,33.69,71071.59,12.0,0.32391,0.00018,20.91348]
[1780348637432,33.69,71071.3,12.0,0.32387,0.00018,20.91214]
[1780348638740,33.69,71071.19,12.0,0.32385,0.00018,20.91161]
[1780348640095,33.69,71070.51,12.0,0.32372,0.00018,20.90812]
[1780348640213,33.69,71070.51,12.0,0.32372,0.00018,20.90812]
[1780348640216,33.69,71070.51,12.0,0.32372,0.00018,20.90812]
[1780348640790,33.69,71067.78,12.0,0.32322,0.00018,20.89403]
[1780348641041,33.69,71067.78,12.0,0.32322,0.00018,20.89403]
[1780348641178,33.69,71067.78,12.0,0.32322,0.00018,20.89403]
[1780348641460,33.69,71058.56,12.0,0.32153,0.00018,20.84588]
[1780348641824,33.69,71058.56,12.0,0.32153,0.00018,20.84588]
[1780348642771,33.69,71056.6,12.0,0.32117,0.00018,20.83549]
[1780348644214,33.69,71055.31,12.0,0.32093,0.00018,20.82861]
[1780348647112,33.68,71052.74,12.0,0.32044,0.00018,20.81479]
[1780348647930,33.68,71052.42,12.0,0.32038,0.00018,20.813]
[1780348649217,33.68,71052.53,12.0,0.3204,0.00018,20.81347]
[1780348649276,33.68,71052.53,12.0,0.3204,0.00018,20.81347]
[1780348655131,33.68,71054.32,12.0,0.32068,0.00018,20.81863]
[1780348659298,33.67,71050.58,12.0,0.31998,0.00018,20.79856]
[1780348659854,33.67,71050.03,12.0,0.31987,0.00018,20.79548]
[1780348659879,33.67,71050.03,12.0,0.31987,0.00018,20.79548]
[1780348660270,33.67,71050.03,12.0,0.31987,0.00018,20.79548]
[1780348661985,33.67,71041.77,12.0,0.31836,0.00018,20.75173]
[1780348662680,33.67,71040.86,12.0,0.31819,0.00018,20.74686]
[1780348663323,33.67,71040.86,12.0,0.31819,0.00018,20.74686]
[1780348663612,33.67,71036.96,12.0,0.31748,0.00018,20.72612]
[1780348664007,33.67,71036.96,12.0,0.31748,0.00018,20.72612]
[1780348664340,33.67,71036.96,12.0,0.31748,0.00018,20.72612]
[1780348664381,33.67,71036.96,12.0,0.31748,0.00018,20.72612]
[1780348664683,33.67,71038.88,12.0,0.31783,0.00018,20.73628]
[1780348664775,33.67,71038.88,12.0,0.31783,0.00018,20.73628]
[1780348665016,33.67,71038.88,12.0,0.31783,0.00018,20.73628]
[1780348665132,33.67,71038.88,12.0,0.31783,0.00018,20.73628]
[1780348666221,33.67,71039.09,12.0,0.31787,0.00018,20.73734]
[1780348666261,33.67,71039.09,12.0,0.31787,0.00018,20.73734]
[1780348666283,33.67,71039.09,12.0,0.31787,0.00018,20.73734]
[1780348667327,33.67,71049.43,12.0,0.31974,0.00018,20.79186]
[1780348667784,33.67,71049.43,12.0,0.31974,0.00018,20.79186]
[1780348667990,33.67,71049.43,12.0,0.31974,0.00018,20.79186]
[1780348668855,33.67,71050.65,12.0,0.31996,0.00018,20.79819]
[1780348671914,33.67,71044.93,12.0,0.31892,0.00018,20.76795]
[1780348677713,33.66,71049.0,12.0,0.31964,0.00018,20.78877]
[1780348679273,33.66,71049.0,12.0,0.31964,0.00018,20.78877]
[1780348680476,33.66,71048.11,12.0,0.31947,0.00018,20.78391]
[1780348680530,33.66,71048.11,12.0,0.31947,0.00018,20.78391]
[1780348680787,33.66,71045.15,12.0,0.31892,0.00018,20.7682]
[1780348681288,33.66,71045.15,12.0,0.31892,0.00018,20.7682]
[1780348690540,33.66,71040.28,12.0,0.31802,0.00018,20.74204]
[1780348696697,33.66,71040.16,12.0,0.31799,0.00018,20.741]
[1780348696915,33.66,71040.16,12.0,0.31799,0.00018,20.741]
[1780348700333,33.66,71033.42,12.0,0.31675,0.00018,20.70498]
[1780348700490,33.66,71033.42,12.0,0.31675,0.00018,20.70498]
[1780348700519,33.66,71033.42,12.0,0.31675,0.00018,20.70498]
[1780348702895,33.66,71025.33,12.0,0.31528,0.00018,20.66161]
[1780348703652,33.66,71025.33,12.0,0.31528,0.00018,20.66161]
[1780348708937,33.66,71024.4,12.0,0.31512,0.00018,20.6567]
[1780348710454,33.66,71024.4,12.0,0.31512,0.00018,20.6567]
[1780348714523,33.66,71025.79,12.0,0.31534,0.00018,20.6606]
[1780348719558,33.66,71024.87,12.0,0.31518,0.00018,20.65579]
[1780348725051,33.66,71024.93,12.0,0.3152,0.00018,20.65628]
[1780348730113,33.66,71026.79,12.0,0.31554,0.00018,20.66637]
[1780348736128,33.66,71027.84,12.0,0.31574,0.00018,20.67209]
[1780348741163,33.66,71021.46,12.0,0.31458,0.00018,20.63793]
[1780348745090,33.66,71021.24,12.1,0.31454,0.00018,20.63687]
[1780348745191,33.66,71020.38,12.1,0.31439,0.00018,20.63228]
[1780348747644,33.66,71017.99,12.1,0.31396,0.00018,20.61946]
[1780348749900,33.66,71015.08,12.1,0.31344,0.00018,20.60383]
[1780348755261,33.67,71014.91,12.1,0.31342,0.00018,20.60325]
[1780348758765,33.67,71016.46,12.1,0.3137,0.00018,20.61181]
[1780348759740,33.67,71017.52,12.1,0.3139,0.00018,20.61758]
[1780348764493,33.67,71015.78,12.1,0.31359,0.00018,20.60839]
[1780348764506,33.67,71015.78,12.1,0.31359,0.00018,20.60839]
[1780348764564,33.67,71015.78,12.1,0.31359,0.00018,20.60839]
[1780348764849,33.67,71015.75,12.1,0.31359,0.00018,20.60828]
[1780348764959,33.67,71015.75,12.1,0.31359,0.00018,20.60828]
[1780348765331,33.67,71004.27,12.1,0.31151,0.00018,20.54602]
[1780348766136,33.67,71004.27,12.1,0.31151,0.00018,20.54602]
[1780348766209,33.67,71004.27,12.1,0.31151,0.00018,20.54602]
[1780348766348,33.67,71004.27,12.1,0.31151,0.00018,20.54602]
[1780348766556,33.67,71004.27,12.1,0.31151,0.00018,20.54602]
[1780348768898,33.67,70999.97,12.1,0.31075,0.00018,20.5229]
[1780348770033,33.67,71003.61,12.1,0.31141,0.00018,20.54291]
[1780348771084,33.67,71005.5,12.1,0.31175,0.00018,20.55331]
[1780348771937,33.67,71005.61,12.1,0.31175,0.00018,20.55035]
[1780348774360,33.67,71005.98,12.1,0.31182,0.00018,20.55256]
[1780348774470,33.67,71005.98,12.1,0.31182,0.00018,20.55256]
[1780348774970,33.68,71008.01,12.1,0.3122,0.00018,20.5637]
[1780348780437,33.68,71016.41,12.1,0.31373,0.00018,20.60954]
[1780348785472,33.68,71018.63,12.1,0.31414,0.00018,20.6217]
[1780348789218,33.68,71020.07,12.1,0.3144,0.00018,20.6295]
[1780348789459,33.68,71020.07,12.1,0.3144,0.00018,20.6295]
[1780348791514,33.68,71032.6,12.1,0.31667,0.00018,20.69666]
[1780348796550,33.68,71032.98,12.1,0.31674,0.00018,20.69852]
[1780348797132,33.68,71032.98,12.1,0.31674,0.00018,20.69852]
[1780348797220,33.68,71032.98,12.1,0.31674,0.00018,20.69852]
[1780348797288,33.68,71032.98,12.1,0.31674,0.00018,20.69852]
[1780348797405,33.68,71032.98,12.1,0.31674,0.00018,20.69852]
[1780348797407,33.68,71032.98,12.1,0.31674,0.00018,20.69852]
[1780348797503,33.68,71032.98,12.1,0.31674,0.00018,20.69852]
[1780348797540,33.68,71032.98,12.1,0.31674,0.00018,20.69852]
[1780348797724,33.68,71035.72,12.1,0.31723,0.00018,20.71308]
[1780348799074,33.68,71039.81,12.1,0.31798,0.00018,20.73477]
[1780348799244,33.68,71039.81,12.1,0.31798,0.00018,20.73477]
[1780348801562,33.68,71041.7,12.1,0.31832,0.00018,20.74465]
[1780348802448,33.68,71042.7,12.1,0.3185,0.00018,20.74987]
[1780348802457,33.68,71042.7,12.1,0.3185,0.00018,20.74987]
[1780348807626,33.67,71043.6,12.1,0.31864,0.00018,20.75413]
[1780348813669,33.67,71044.65,12.1,0.31881,0.00018,20.75913]
[1780348816690,33.67,71055.28,12.1,0.32074,0.00018,20.8148]
[1780348821403,33.66,71055.87,12.1,0.32083,0.00018,20.81732]
[1780348821510,33.66,71055.87,12.1,0.32083,0.00018,20.81732]
[1780348822021,33.66,71059.5,12.1,0.32149,0.00018,20.83616]
[1780348822177,33.66,71059.5,12.1,0.32149,0.00018,20.83616]
[1780348822790,33.66,71064.83,12.1,0.32246,0.00018,20.86378]
[1780348823176,33.66,71064.83,12.1,0.32246,0.00018,20.86378]
[1780348826083,33.66,71068.46,12.1,0.32311,0.00018,20.88226]
[1780348826185,33.65,71069.31,12.1,0.32325,0.00018,20.88627]
[1780348827046,33.65,71069.31,12.1,0.32325,0.00018,20.88627]
[1780348828433,33.65,71073.42,12.1,0.324,0.00018,20.90737]
[1780348829263,33.65,71083.43,12.1,0.32582,0.00018,20.95851]
[1780348830394,33.65,71083.43,12.1,0.32582,0.00018,20.95851]
[1780348830419,33.65,71090.43,12.1,0.3271,0.00018,20.99407]
[1780348832173,33.65,71090.87,12.1,0.32718,0.00018,20.99631]
[1780348832205,33.65,71090.87,12.1,0.32718,0.00018,20.99631]
[1780348832473,33.65,71090.87,12.1,0.32718,0.00018,20.99631]
[1780348832562,33.65,71090.87,12.1,0.32718,0.00018,20.99631]
[1780348832758,33.64,71092.02,12.1,0.32735,0.00018,20.99806]
[1780348834125,33.64,71098.3,12.1,0.32851,0.00018,21.02996]
[1780348834140,33.64,71098.3,12.1,0.32851,0.00018,21.02996]
[1780348834208,33.64,71098.3,12.1,0.32851,0.00018,21.02996]
[1780348835622,33.64,71101.62,12.1,0.32912,0.00018,21.04668]
[1780348836832,33.64,71111.74,12.1,0.33098,0.00019,21.09726]
[1780348837039,33.64,71111.74,12.1,0.33098,0.00019,21.09726]
[1780348837466,33.64,71111.74,12.1,0.33098,0.00019,21.09726]
[1780348838464,33.64,71107.44,12.1,0.33018,0.00019,21.07558]
[1780348838466,33.64,71107.44,12.1,0.33018,0.00019,21.07558]
[1780348839619,33.64,71110.89,12.1,0.33082,0.00019,21.09277]
[1780348841873,33.64,71114.01,12.1,0.33138,0.00019,21.10811]
[1780348843060,33.64,71114.1,12.1,0.33139,0.00019,21.10843]
[1780348843082,33.64,71114.1,12.1,0.33139,0.00019,21.10843]
[1780348844577,33.63,71118.25,12.1,0.33215,0.00019,21.12886]
[1780348844615,33.63,71118.25,12.1,0.33215,0.00019,21.12886]
[1780348845290,33.63,71119.0,12.1,0.33228,0.00019,21.13244]
[1780348847420,33.63,71125.3,12.1,0.33345,0.00019,21.16357]
[1780348847612,33.63,71125.3,12.1,0.33345,0.00019,21.16357]
[1780348847700,33.63,71125.3,12.1,0.33345,0.00019,21.16357]
[1780348847761,33.63,71127.3,12.1,0.33381,0.00019,21.17314]
[1780348847956,33.63,71127.3,12.1,0.33381,0.00019,21.17314]
[1780348848320,33.63,71127.3,12.1,0.33381,0.00019,21.17314]
[1780348849596,33.63,71123.04,12.1,0.33301,0.00019,21.15185]
[1780348852631,33.62,71127.32,12.1,0.33379,0.00019,21.17272]
[1780348854876,33.62,71127.55,12.1,0.33381,0.00019,21.17332]
[1780348859973,33.61,71120.35,12.1,0.33244,0.00019,21.13679]
[1780348862521,33.61,71119.73,12.1,0.33231,0.00019,21.13341]
[1780348863253,33.61,71119.6,12.1,0.33228,0.00019,21.13247]
[1780348866818,33.61,71122.81,12.1,0.33286,0.00019,21.14801]
[1780348872694,33.6,71122.24,12.1,0.33272,0.00019,21.14441]
[1780348872879,33.6,71122.67,12.1,0.33279,0.00019,21.14625]
[1780348873583,33.6,71122.67,12.1,0.33279,0.00019,21.14625]
[1780348880196,33.59,71122.32,12.1,0.33268,0.00019,21.14345]
[1780348881926,33.59,71121.32,12.1,0.33249,0.00019,21.13818]
[1780348885993,33.58,71119.01,12.1,0.33204,0.00019,21.12613]
[1780348886113,33.58,71119.01,12.1,0.33204,0.00019,21.12613]
[1780348887035,33.58,71117.31,12.1,0.33171,0.00019,21.11751]
[1780348892221,33.58,71117.12,12.1,0.33163,0.00019,21.11227]
[1780348896290,33.57,71118.06,12.1,0.33179,0.00019,21.11661]
[1780348896861,33.57,71117.88,12.1,0.33175,0.00019,21.11559]
[1780348897035,33.57,71117.88,12.1,0.33175,0.00019,21.11559]
[1780348898355,33.57,71118.3,12.1,0.33182,0.00019,21.11757]
[1780348899320,33.57,71118.8,12.1,0.33191,0.00019,21.11995]
[1780348905311,33.56,71121.31,12.1,0.33234,0.00019,21.13157]
[1780348906567,33.56,71121.31,12.1,0.33234,0.00019,21.13157]
[1780348910298,33.56,71121.34,12.1,0.33234,0.00019,21.13145]
[1780348913326,33.56,71125.67,12.1,0.33312,0.00019,21.15232]
[1780348913364,33.56,71125.67,12.1,0.33312,0.00019,21.15232]
[1780348913890,33.55,71126.77,12.1,0.33331,0.00019,21.15764]
[1780348915745,33.55,71130.51,12.1,0.334,0.00019,21.17602]
[1780348917886,33.55,71132.88,12.1,0.33443,0.00019,21.18723]
[1780348918125,33.55,71132.88,12.1,0.33443,0.00019,21.18723]
[1780348918383,33.55,71132.88,12.1,0.33443,0.00019,21.18723]
[1780348918402,33.55,71133.8,12.1,0.33459,0.00019,21.1916]
[1780348919704,33.55,71133.8,12.1,0.33459,0.00019,21.1916]
[1780348920143,33.55,71134.99,12.1,0.33481,0.00019,21.1975]
[1780348922579,33.55,71135.93,12.1,0.33499,0.00019,21.20219]
[1780348923201,33.55,71135.97,12.1,0.335,0.00019,21.20241]
[1780348928472,33.55,71136.99,12.1,0.3352,0.00019,21.20757]
[1780348933507,33.55,71137.19,12.1,0.33524,0.00019,21.20867]
[1780348937019,33.55,71138.54,12.1,0.33549,0.00019,21.21536]
[1780348937195,33.55,71138.54,12.1,0.33549,0.00019,21.21536]
[1780348937418,33.55,71138.54,12.1,0.33549,0.00019,21.21536]
[1780348937429,33.55,71138.54,12.1,0.33549,0.00019,21.21536]
[1780348937521,33.55,71138.54,12.1,0.33549,0.00019,21.21536]
[1780348938092,33.55,71138.63,12.1,0.33551,0.00019,21.21582]
[1780348938405,33.55,71138.63,12.1,0.33551,0.00019,21.21582]
[1780348939060,33.55,71135.71,12.1,0.33497,0.00019,21.20147]
[1780348939552,33.55,71135.71,12.1,0.33497,0.00019,21.20147]
[1780348939595,33.55,71135.71,12.1,0.33497,0.00019,21.20147]
[1780348939658,33.55,71135.71,12.1,0.33497,0.00019,21.20147]
[1780348939809,33.55,71135.71,12.1,0.33497,0.00019,21.20147]
[1780348940905,33.55,71130.76,12.1,0.33405,0.00019,21.17711]
[1780348941013,33.55,71130.76,12.1,0.33405,0.00019,21.17711]
[1780348941050,33.55,71130.76,12.1,0.33405,0.00019,21.17711]
[1780348941956,33.55,71130.66,12.1,0.33403,0.00019,21.17666]
[1780348942825,33.55,71130.86,12.1,0.33407,0.00019,21.1777]
[1780348943678,33.55,71130.86,12.1,0.33407,0.00019,21.1777]
[1780348946448,33.55,71130.4,12.1,0.33399,0.00019,21.17556]
[1780348948623,33.55,71131.9,12.1,0.33427,0.00019,21.18307]
[1780348949844,33.55,71131.89,12.1,0.33427,0.00019,21.18311]
[1780348955662,33.56,71133.63,12.1,0.33458,0.00019,21.18831]
[1780348956006,33.56,71133.63,12.1,0.33458,0.00019,21.18831]
[1780348962711,33.56,71133.84,12.1,0.33463,0.00019,21.18955]
[1780348964901,33.56,71133.75,12.1,0.33461,0.00019,21.18917]
[1780348966086,33.56,71134.42,12.1,0.33474,0.00019,21.1925]
[1780348966190,33.56,71134.42,12.1,0.33474,0.00019,21.1925]
[1780348966203,33.56,71134.42,12.1,0.33474,0.00019,21.1925]
[1780348966212,33.56,71134.42,12.1,0.33474,0.00019,21.1925]
[1780348966740,33.56,71129.15,12.1,0.33376,0.00019,21.16648]
[1780348970444,33.56,71126.97,12.1,0.33336,0.00019,21.15575]
[1780348972191,33.56,71126.73,12.1,0.33331,0.00019,21.15453]
[1780348972398,33.56,71126.73,12.1,0.33331,0.00019,21.15453]
[1780348973546,33.56,71128.35,12.1,0.33361,0.00019,21.16252]
[1780348974571,33.56,71129.75,12.1,0.33387,0.00019,21.16939]
[1780348977547,33.56,71128.93,12.1,0.33372,0.00019,21.16532]
[1780348978744,33.56,71129.54,12.1,0.33383,0.00019,21.16836]
[1780348978828,33.56,71129.88,12.1,0.33389,0.00019,21.17007]
[1780348980899,33.56,71133.46,12.1,0.33457,0.00019,21.18787]
[1780348982381,33.56,71135.9,12.1,0.33502,0.00019,21.19993]
[1780348984021,33.56,71137.23,12.1,0.33527,0.00019,21.20652]
[1780348985739,33.56,71137.23,12.1,0.33527,0.00019,21.20652]
[1780348992868,33.56,71137.31,12.1,0.33529,0.00019,21.207]
[1780348992887,33.56,71137.16,12.1,0.33527,0.00019,21.20635]
[1780348994299,33.56,71136.43,12.1,0.33513,0.00019,21.20278]
[1780348995067,33.56,71133.78,12.1,0.33464,0.00019,21.18978]
[1780348999366,33.56,71132.74,12.1,0.33445,0.00019,21.18476]
[1780349000720,33.56,71131.72,12.1,0.33426,0.00019,21.1798]
[1780349000798,33.56,71131.72,12.1,0.33426,0.00019,21.1798]
[1780349000813,33.56,71130.3,12.1,0.334,0.00019,21.17282]
[1780349001733,33.56,71130.3,12.1,0.334,0.00019,21.17282]
[1780349001828,33.56,71122.87,12.1,0.33262,0.00019,21.13591]
[1780349002404,33.56,71122.87,12.1,0.33262,0.00019,21.13591]
[1780349007519,33.56,71116.3,12.1,0.33139,0.00019,21.10307]
[1780349007559,33.56,71117.36,12.1,0.33159,0.00019,21.10837]
[1780349009719,33.56,71116.71,12.1,0.33147,0.00019,21.10512]
[1780349009818,33.57,71117.09,12.1,0.33155,0.00019,21.10723]
[1780349014719,33.56,71114.69,12.1,0.33107,0.00019,21.09135]
[1780349015636,33.56,71114.91,12.1,0.3311,0.00019,21.0923]
[1780349018356,33.56,71115.62,12.1,0.33123,0.00019,21.09579]
[1780349018386,33.56,71115.62,12.1,0.33123,0.00019,21.09579]
[1780349018511,33.56,71115.62,12.1,0.33123,0.00019,21.09579]
[1780349018514,33.56,71115.62,12.1,0.33123,0.00019,21.09579]
[1780349019134,33.56,71115.87,12.1,0.33127,0.00019,21.09681]
[1780349019612,33.56,71115.87,12.1,0.33127,0.00019,21.09681]
[1780349019711,33.56,71108.38,12.1,0.32988,0.00019,21.05905]
[1780349021071,33.56,71106.1,12.1,0.32945,0.00019,21.04754]
[1780349025152,33.56,71096.7,12.1,0.3277,0.00019,20.99962]
[1780349030187,33.56,71100.14,12.1,0.32834,0.00019,21.01712]
[1780349035222,33.56,71098.47,12.1,0.32803,0.00019,21.00858]
[1780349040257,33.56,71098.78,12.1,0.32809,0.00019,21.01012]
[1780349043814,33.56,71098.87,12.1,0.3281,0.00019,21.01055]
[1780349047043,33.56,71100.29,12.1,0.32836,0.00019,21.0177]
[1780349048209,33.56,71106.21,12.1,0.32946,0.00019,21.0477]
[1780349049121,33.56,71107.92,12.1,0.32977,0.00019,21.05629]
[1780349049502,33.56,71107.92,12.1,0.32977,0.00019,21.05629]
[1780349055363,33.55,71108.84,12.1,0.32993,0.00019,21.06058]
[1780349060398,33.55,71108.81,12.1,0.32991,0.00019,21.06016]
[1780349065433,33.55,71108.53,12.1,0.32985,0.00019,21.05848]
[1780349068158,33.55,71107.87,12.1,0.32973,0.00019,21.05505]
[1780349068373,33.55,71107.87,12.1,0.32973,0.00019,21.05505]
[1780349068788,33.55,71107.87,12.1,0.32973,0.00019,21.05505]
[1780349069323,33.55,71111.97,12.1,0.33048,0.00019,21.07567]
[1780349069783,33.55,71111.97,12.1,0.33048,0.00019,21.07567]
[1780349069791,33.55,71113.38,12.1,0.33074,0.00019,21.0827]
[1780349070030,33.55,71113.38,12.1,0.33074,0.00019,21.0827]
[1780349070193,33.55,71113.38,12.1,0.33074,0.00019,21.0827]
[1780349070792,33.55,71113.38,12.1,0.33074,0.00019,21.0827]
[1780349070820,33.55,71113.38,12.1,0.33074,0.00019,21.0827]
[1780349071753,33.55,71116.66,12.1,0.33136,0.00019,21.09929]
[1780349073326,33.55,71121.11,12.1,0.33217,0.00019,21.11814]
[1780349073774,33.55,71121.11,12.1,0.33217,0.00019,21.11814]
[1780349073925,33.55,71121.11,12.1,0.33217,0.00019,21.11814]
[1780349080542,33.55,71124.75,12.1,0.33287,0.00019,21.13688]
[1780349082680,33.56,71125.75,12.1,0.33306,0.00019,21.14192]
[1780349084811,33.56,71127.53,12.1,0.3334,0.00019,21.15088]
[1780349084822,33.56,71135.52,12.1,0.33489,0.00019,21.19045]
[1780349085752,33.56,71135.52,12.1,0.33489,0.00019,21.19045]
[1780349091618,33.56,71137.71,12.1,0.3353,0.00019,21.20133]
[1780349096655,33.56,71136.06,12.1,0.335,0.00019,21.1933]
[1780349100821,33.56,71136.43,12.1,0.33507,0.00019,21.19519]
[1780349106965,33.56,71137.88,12.1,0.33534,0.00019,21.20246]
[1780349116495,33.56,71143.89,12.1,0.33647,0.00019,21.23194]
[1780349116899,33.56,71143.89,12.1,0.33647,0.00019,21.23194]
[1780349120701,33.56,71144.64,12.1,0.33661,0.00019,21.23556]
[1780349120742,33.56,71144.64,12.1,0.33661,0.00019,21.23556]
[1780349120808,33.56,71144.64,12.1,0.33661,0.00019,21.23556]
[1780349120810,33.56,71144.64,12.1,0.33661,0.00019,21.23556]
[1780349120886,33.56,71144.64,12.1,0.33661,0.00019,21.23556]
[1780349120890,33.56,71144.64,12.1,0.33661,0.00019,21.23556]
[1780349120996,33.56,71138.18,12.1,0.3354,0.00019,21.2039]
[1780349121150,33.56,71138.18,12.1,0.3354,0.00019,21.2039]
[1780349121332,33.56,71138.18,12.1,0.3354,0.00019,21.2039]
[1780349121536,33.56,71138.18,12.1,0.3354,0.00019,21.2039]
[1780349121837,33.56,71118.19,12.1,0.33167,0.00019,21.10478]
[1780349122725,33.56,71118.19,12.1,0.33167,0.00019,21.10478]
[1780349122949,33.56,71118.19,12.1,0.33167,0.00019,21.10478]
[1780349123030,33.56,71118.63,12.1,0.33176,0.00019,21.10707]
[1780349123121,33.56,71118.63,12.1,0.33176,0.00019,21.10707]
[1780349123185,33.56,71118.63,12.1,0.33176,0.00019,21.10707]
[1780349124353,33.56,71119.29,12.1,0.33189,0.00019,21.11046]
[1780349124758,33.56,71119.29,12.1,0.33189,0.00019,21.11046]
[1780349124765,33.56,71119.29,12.1,0.33189,0.00019,21.11046]
[1780349125168,33.56,71117.03,12.1,0.33147,0.00019,21.09924]
[1780349130900,33.57,71118.25,12.1,0.33172,0.00019,21.10595]
[1780349131354,33.57,71118.25,12.1,0.33172,0.00019,21.10595]
[1780349133859,33.57,71118.63,12.1,0.33177,0.00019,21.10442]
[1780349135351,33.57,71118.56,12.1,0.33177,0.00019,21.10424]
[1780349135494,33.57,71118.56,12.1,0.33177,0.00019,21.10424]
[1780349140970,33.57,71125.12,12.1,0.333,0.00019,21.13734]
[1780349146008,33.57,71125.46,12.1,0.33308,0.00019,21.1393]
[1780349151046,33.58,71125.41,12.1,0.33308,0.00019,21.13932]
[1780349162123,33.58,71125.91,12.1,0.33319,0.00019,21.14235]
[1780349167158,33.58,71125.64,12.1,0.33315,0.00019,21.14124]
[1780349173200,33.59,71125.5,12.1,0.33314,0.00019,21.14084]
[1780349174473,33.59,71125.5,12.1,0.33314,0.00019,21.14084]
[1780349174502,33.59,71125.5,12.1,0.33314,0.00019,21.14084]
[1780349174525,33.59,71125.5,12.1,0.33314,0.00019,21.14084]
[1780349175565,33.59,71125.5,12.1,0.33314,0.00019,21.14094]
[1780349176429,33.59,71119.69,12.1,0.33206,0.00019,21.11202]
[1780349176623,33.59,71119.69,12.1,0.33206,0.00019,21.11202]
[1780349176681,33.59,71115.97,12.1,0.33138,0.00019,21.09358]
[1780349177207,33.59,71115.97,12.1,0.33138,0.00019,21.09358]
[1780349177485,33.59,71115.97,12.1,0.33138,0.00019,21.09358]
[1780349177554,33.59,71115.97,12.1,0.33138,0.00019,21.09358]
[1780349177565,33.59,71115.97,12.1,0.33138,0.00019,21.09358]
[1780349177740,33.59,71115.97,12.1,0.33138,0.00019,21.09358]
[1780349178891,33.59,71104.34,12.1,0.32922,0.00019,21.03506]
[1780349180272,33.59,71096.47,12.1,0.32777,0.00018,20.99517]
[1780349185307,33.59,71095.2,12.1,0.32755,0.00018,20.98911]
[1780349188330,33.59,71095.74,12.1,0.32765,0.00018,20.99203]
[1780349188333,33.59,71095.74,12.1,0.32765,0.00018,20.99203]
[1780349189809,33.59,71095.84,12.1,0.32767,0.00018,20.99263]
[1780349193331,33.6,71095.72,12.1,0.32764,0.00018,20.98874]
[1780349196660,33.6,71095.34,12.1,0.32758,0.00018,20.98706]
[1780349197377,33.6,71095.44,12.1,0.32761,0.00018,20.98774]
[1780349201862,33.6,71092.8,12.1,0.32712,0.00018,20.97445]
[1780349207464,33.61,71088.44,12.1,0.32636,0.00018,20.95313]
[1780349210574,33.61,71088.02,12.1,0.32629,0.00018,20.95123]
[1780349215658,33.61,71081.16,12.1,0.32504,0.00018,20.91653]
[1780349218947,33.62,71080.9,12.1,0.32502,0.00018,20.91582]
[1780349222562,33.62,71081.09,12.1,0.32507,0.00018,20.91713]
[1780349224166,33.62,71087.23,12.1,0.3262,0.00018,20.94879]
[1780349224840,33.62,71087.23,12.1,0.3262,0.00018,20.94879]
[1780349226300,33.62,71087.1,12.1,0.32618,0.00018,20.94815]
[1780349227914,33.62,71089.28,12.1,0.32659,0.00018,20.95947]
[1780349227940,33.62,71089.28,12.1,0.32659,0.00018,20.95947]
[1780349228051,33.62,71089.28,12.1,0.32659,0.00018,20.95947]
[1780349228193,33.62,71092.6,12.1,0.32721,0.00018,20.97654]
[1780349228227,33.62,71092.6,12.1,0.32721,0.00018,20.97654]
[1780349228351,33.62,71092.6,12.1,0.32721,0.00018,20.97654]
[1780349228528,33.62,71092.6,12.1,0.32721,0.00018,20.97654]
[1780349228643,33.62,71092.6,12.1,0.32721,0.00018,20.97654]
[1780349228753,33.62,71092.6,12.1,0.32721,0.00018,20.97654]
[1780349228836,33.62,71055.32,12.1,0.32035,0.00018,20.78342]
[1780349229192,33.62,71055.32,12.1,0.32035,0.00018,20.78342]
[1780349229275,33.62,71055.32,12.1,0.32035,0.00018,20.78342]
[1780349229555,33.62,71055.32,12.1,0.32035,0.00018,20.78342]
[1780349229700,33.62,71055.32,12.1,0.32035,0.00018,20.78342]
[1780349229927,33.62,71055.32,12.1,0.32035,0.00018,20.78342]
[1780349229972,33.62,71055.32,12.1,0.32035,0.00018,20.78342]
[1780349230124,33.62,71027.52,12.1,0.31527,0.00018,20.6355]
[1780349230996,33.62,71027.52,12.1,0.31527,0.00018,20.6355]
[1780349231052,33.62,71027.52,12.1,0.31527,0.00018,20.6355]
[1780349231104,33.62,71023.34,12.1,0.31451,0.00018,20.61301]
[1780349231308,33.62,71023.34,12.1,0.31451,0.00018,20.61301]
[1780349231624,33.62,71023.34,12.1,0.31451,0.00018,20.61301]
[1780349231641,33.62,71023.34,12.1,0.31451,0.00018,20.61301]
[1780349233203,33.62,71021.9,12.1,0.31425,0.00018,20.6053]
[1780349233229,33.62,71021.9,12.1,0.31425,0.00018,20.6053]
[1780349233400,33.62,71021.9,12.1,0.31425,0.00018,20.6053]
[1780349233547,33.62,71021.9,12.1,0.31425,0.00018,20.6053]
[1780349233631,33.62,71021.9,12.1,0.31425,0.00018,20.6053]
[1780349234383,33.62,71020.83,12.1,0.31406,0.00018,20.59956]
[1780349234919,33.62,71020.83,12.1,0.31406,0.00018,20.59956]
[1780349236509,33.62,71016.53,12.1,0.31328,0.00018,20.57639]
[1780349241001,33.63,71015.78,12.1,0.31315,0.00018,20.57256]
[1780349242531,33.63,71016.4,12.1,0.31327,0.00018,20.57605]
[1780349243356,33.63,71016.54,12.1,0.3133,0.00018,20.57687]
[1780349244256,33.63,71014.49,12.1,0.31293,0.00018,20.56582]
[1780349244574,33.63,71014.49,12.1,0.31293,0.00018,20.56582]
[1780349245018,33.63,71014.49,12.1,0.31293,0.00018,20.56582]
[1780349245173,33.63,71015.72,12.1,0.31315,0.00018,20.57256]
[1780349245352,33.63,71015.72,12.1,0.31315,0.00018,20.57256]
[1780349245622,33.63,71015.72,12.1,0.31315,0.00018,20.57256]
[1780349246006,33.63,71015.72,12.1,0.31315,0.00018,20.57256]
[1780349246067,33.63,71023.84,12.1,0.31463,0.00018,20.6165]
[1780349246714,33.63,71023.84,12.1,0.31463,0.00018,20.6165]
[1780349249596,33.63,71025.74,12.1,0.31498,0.00018,20.62679]
[1780349253937,33.63,71026.18,12.1,0.31503,0.00018,20.62557]
[1780349256658,33.63,71017.08,12.1,0.31338,0.00018,20.57659]
[1780349261874,33.63,71023.22,12.1,0.31451,0.00018,20.61006]
[1780349264021,33.63,71032.58,12.1,0.31621,0.00018,20.66036]
[1780349264513,33.63,71033.39,12.1,0.31636,0.00018,20.66469]
[1780349266885,33.63,71038.22,12.1,0.31724,0.00018,20.69043]
[1780349267620,33.63,71038.67,12.1,0.31732,0.00018,20.69278]
[1780349272207,33.63,71046.89,12.1,0.31881,0.00018,20.73612]
[1780349272994,33.63,71048.77,12.1,0.31916,0.00018,20.74622]
[1780349278961,33.64,71049.11,12.1,0.31926,0.00018,20.7489]
[1780349282003,33.64,71049.12,12.1,0.31927,0.00018,20.74924]
[1780349286747,33.64,71049.87,12.1,0.31943,0.00018,20.75389]
[1780349290676,33.64,71049.87,12.1,0.31944,0.00018,20.75403]
[1780349291682,33.65,71049.95,12.1,0.31947,0.00018,20.75498]
[1780349291684,33.65,71049.95,12.1,0.31947,0.00018,20.75498]
[1780349291688,33.65,71049.95,12.1,0.31947,0.00018,20.75498]
[1780349291698,33.65,71049.95,12.1,0.31947,0.00018,20.75498]
[1780349291721,33.65,71049.95,12.1,0.31947,0.00018,20.75498]
[1780349292889,33.65,71054.04,12.1,0.32022,0.00018,20.77666]
[1780349293495,33.65,71057.92,12.1,0.32094,0.00018,20.79714]
[1780349299101,33.65,71063.61,12.1,0.322,0.00018,20.82742]
[1780349304136,33.66,71064.76,12.1,0.32222,0.00018,20.83376]
[1780349309170,33.66,71064.38,12.1,0.32217,0.00018,20.8321]
[1780349314205,33.66,71066.44,12.1,0.32253,0.00018,20.83954]
[1780349321255,33.66,71064.06,12.1,0.32211,0.00018,20.82752]
[1780349325784,33.67,71057.21,12.1,0.32087,0.00018,20.79207]
[1780349329242,33.67,71055.15,12.1,0.32049,0.00018,20.78136]
[1780349329244,33.67,71055.15,12.1,0.32049,0.00018,20.78136]
[1780349329259,33.67,71056.21,12.1,0.32069,0.00018,20.78703]
[1780349329311,33.67,71056.21,12.1,0.32069,0.00018,20.78703]
[1780349330318,33.67,71047.53,12.1,0.31911,0.00018,20.74155]
[1780349332174,33.67,71047.53,12.1,0.31911,0.00018,20.74155]
[1780349334324,33.67,71042.79,12.1,0.31827,0.00018,20.71706]
[1780349341395,33.68,71042.61,12.1,0.31827,0.00018,20.71719]
[1780349349116,33.69,71042.93,12.1,0.31836,0.00018,20.71966]
[1780349354623,33.69,71043.25,12.1,0.31845,0.00018,20.72228]
[1780349356707,33.69,71043.22,12.1,0.31846,0.00018,20.72257]
[1780349357207,33.69,71043.22,12.1,0.31846,0.00018,20.72257]
[1780349359572,33.7,71049.59,12.1,0.31964,0.00018,20.75662]
[1780349364139,33.7,71047.91,12.1,0.31935,0.00018,20.74824]
[1780349364906,33.7,71048.11,12.1,0.3194,0.00018,20.74954]
[1780349372612,33.71,71048.11,12.1,0.31941,0.00018,20.74684]
[1780349378655,33.72,71048.08,12.1,0.31943,0.00018,20.74751]
[1780349384697,33.72,71047.88,12.1,0.31942,0.00018,20.74717]
[1780349390740,33.73,71048.09,12.1,0.31949,0.00018,20.74897]
[1780349395273,33.73,71048.05,12.1,0.31949,0.00018,20.74899]
[1780349395282,33.73,71048.05,12.1,0.31949,0.00018,20.74899]
[1780349395282,33.73,71048.05,12.1,0.31949,0.00018,20.74899]
[1780349395847,33.73,71048.27,12.1,0.31954,0.00018,20.75038]
[1780349395931,33.73,71055.39,12.1,0.32084,0.00018,20.78784]
[1780349397789,33.73,71062.58,12.1,0.32216,0.00018,20.82548]
[1780349398909,33.73,71062.58,12.1,0.32216,0.00018,20.82548]
[1780349399039,33.73,71062.58,12.1,0.32216,0.00018,20.82548]
[1780349399389,33.73,71062.61,12.1,0.32217,0.00018,20.82569]
[1780349404492,33.74,71067.75,12.1,0.32314,0.00018,20.85324]
[1780349404685,33.74,71067.75,12.1,0.32314,0.00018,20.85324]
[1780349405038,33.74,71067.75,12.1,0.32314,0.00018,20.85324]
[1780349405954,33.74,71070.3,12.1,0.32362,0.00018,20.86659]
[1780349406401,33.74,71074.91,12.1,0.32447,0.00018,20.89052]
[1780349406913,33.74,71074.91,12.1,0.32447,0.00018,20.89052]
[1780349411211,33.74,71074.54,12.1,0.32441,0.00018,20.889]
[1780349411410,33.74,71075.47,12.1,0.32459,0.00018,20.89405]
[1780349411421,33.74,71075.47,12.1,0.32459,0.00018,20.89405]
[1780349411887,33.75,71078.69,12.1,0.32519,0.00018,20.91081]
[1780349413271,33.75,71078.69,12.1,0.32519,0.00018,20.91081]
[1780349413901,33.75,71079.33,12.1,0.32532,0.00018,20.9144]
[1780349416802,33.75,71079.44,12.1,0.32535,0.00018,20.91518]
[1780349418495,33.75,71079.44,12.1,0.32536,0.00018,20.91529]
[1780349419043,33.75,71072.04,12.1,0.32401,0.00018,20.87747]
[1780349420950,33.75,71065.07,12.1,0.32274,0.00018,20.84174]
[1780349424707,33.76,71063.77,12.1,0.32252,0.00018,20.83553]
[1780349431020,33.76,71062.69,12.1,0.32232,0.00018,20.82675]
[1780349435535,33.76,71063.3,12.1,0.32244,0.00018,20.8301]
[1780349444111,33.77,71063.9,12.1,0.3226,0.00018,20.83471]
[1780349444670,33.77,71063.9,12.1,0.3226,0.00018,20.83471]
[1780349453260,33.78,71063.51,12.1,0.32255,0.00018,20.8332]
[1780349460224,33.78,71063.41,12.1,0.32254,0.00018,20.83298]
[1780349460823,33.78,71063.41,12.1,0.32254,0.00018,20.83298]
[1780349467273,33.79,71064.72,12.1,0.32282,0.00018,20.84088]
[1780349472308,33.79,71067.15,12.1,0.3233,0.00018,20.85431]
[1780349477343,33.8,71068.41,12.1,0.32356,0.00018,20.86157]
[1780349485399,33.81,71068.3,12.1,0.32359,0.00018,20.86223]
[1780349490434,33.81,71068.63,12.1,0.32367,0.00018,20.86468]
[1780349502518,33.83,71070.97,12.1,0.32414,0.00018,20.87481]
[1780349507553,33.83,71071.34,12.1,0.32423,0.00018,20.87736]
[1780349511803,33.83,71072.99,12.1,0.32455,0.00018,20.88622]
[1780349512783,33.84,71075.72,12.1,0.32506,0.00018,20.90044]
[1780349520645,33.84,71076.88,12.1,0.3253,0.00018,20.90719]
[1780349529714,33.85,71076.05,12.1,0.32519,0.00018,20.90387]
[1780349534748,33.85,71073.99,12.1,0.32483,0.00018,20.89385]
[1780349539784,33.86,71071.46,12.1,0.32439,0.00018,20.88144]
[1780349546833,33.86,71071.58,12.1,0.32445,0.00018,20.88304]
[1780349551868,33.87,71070.96,12.1,0.32433,0.00018,20.87687]
[1780349556903,33.87,71070.77,12.1,0.32432,0.00018,20.87653]
[1780349561938,33.88,71069.91,12.1,0.32419,0.00018,20.87276]
[1780349566973,33.88,71070.72,12.1,0.32436,0.00018,20.87756]
[1780349572011,33.89,71071.22,12.1,0.32448,0.00018,20.88075]
[1780349574836,33.89,71071.66,12.1,0.32457,0.00018,20.88325]
[1780349576855,33.89,71078.18,12.1,0.32577,0.00018,20.91678]
[1780349579234,33.89,71078.03,12.1,0.32575,0.00018,20.91619]
[1780349585101,33.9,71078.14,12.1,0.32579,0.00018,20.91737]
[1780349589287,33.9,71077.99,12.1,0.32577,0.00018,20.91687]
[1780349595171,33.9,71077.52,12.1,0.32571,0.00018,20.91509]
[1780349599184,33.9,71074.31,12.1,0.32513,0.00018,20.89899]
[1780349600893,33.91,71073.1,12.1,0.32492,0.00018,20.89291]
[1780349602805,33.91,71071.91,12.1,0.32471,0.00018,20.88715]
[1780349604815,33.91,71071.49,12.1,0.32464,0.00018,20.88523]
[1780349607743,33.91,71069.93,12.1,0.32437,0.00018,20.87748]
[1780349607805,33.91,71069.93,12.1,0.32437,0.00018,20.87748]
[1780349613297,33.91,71064.65,12.1,0.32339,0.00018,20.847]
[1780349618332,33.91,71063.86,12.1,0.32325,0.00018,20.84298]
[1780349625381,33.91,71064.14,12.1,0.3233,0.00018,20.84451]
[1780349630420,33.91,71064.18,12.1,0.32331,0.00018,20.84477]
[1780349631634,33.91,71064.18,12.1,0.32331,0.00018,20.84477]
[1780349637351,33.92,71060.8,12.1,0.3227,0.00018,20.82745]
[1780349639483,33.92,71050.26,12.1,0.32078,0.00018,20.77293]
[1780349643511,33.92,71043.07,12.1,0.31949,0.00018,20.73576]
[1780349648263,33.92,71043.29,12.1,0.31954,0.00018,20.73735]
[1780349648522,33.92,71043.29,12.1,0.31954,0.00018,20.73735]
[1780349649125,33.92,71042.87,12.1,0.31947,0.00018,20.73526]
[1780349649177,33.92,71042.87,12.1,0.31947,0.00018,20.73526]
[1780349649554,33.92,71038.64,12.1,0.31871,0.00018,20.71319]
[1780349649910,33.92,71038.64,12.1,0.31871,0.00018,20.71319]
[1780349651220,33.92,71033.35,12.1,0.31775,0.00018,20.68523]
[1780349653099,33.92,71033.2,12.1,0.31771,0.00018,20.68434]
[1780349654298,33.92,71032.27,12.1,0.31754,0.00018,20.67925]
[1780349659335,33.92,71029.37,12.1,0.317,0.00018,20.66354]
[1780349661652,33.92,71028.09,12.1,0.31676,0.00018,20.65653]
[1780349662670,33.92,71030.06,12.1,0.31711,0.00018,20.66688]
[1780349662996,33.92,71030.06,12.1,0.31711,0.00018,20.66688]
[1780349663652,33.91,71040.27,12.1,0.31896,0.00018,20.72049]
[1780349666367,33.91,71042.16,12.1,0.3193,0.00018,20.73027]
[1780349666461,33.91,71042.14,12.1,0.31928,0.00018,20.72989]
[1780349669189,33.91,71044.0,12.1,0.31962,0.00018,20.73963]
[1780349672563,33.91,71043.37,12.1,0.31949,0.00018,20.73589]
[1780349672716,33.91,71040.03,12.1,0.31885,0.00018,20.71453]
[1780349677751,33.9,71038.92,12.1,0.31863,0.00018,20.70807]
[1780349682786,33.9,71038.24,12.1,0.31848,0.00018,20.70389]
[1780349687821,33.89,71036.34,12.1,0.31812,0.00018,20.6933]
[1780349692928,33.89,71037.2,12.1,0.31826,0.00018,20.69739]
[1780349693499,33.89,71037.2,12.1,0.31826,0.00018,20.69739]
[1780349693541,33.89,71041.24,12.1,0.31898,0.00018,20.71841]
[1780349698902,33.89,71042.68,12.1,0.31922,0.00018,20.72546]
[1780349704473,33.88,71043.0,12.1,0.31927,0.00018,20.72683]
[1780349705375,33.88,71043.0,12.1,0.31926,0.00018,20.72651]
[1780349706640,33.88,71043.26,12.1,0.31931,0.00018,20.72798]
[1780349707361,33.88,71043.26,12.1,0.31931,0.00018,20.72798]
[1780349713001,33.89,71043.03,12.1,0.3193,0.00018,20.72759]
[1780349714636,33.89,71043.03,12.1,0.3193,0.00018,20.72759]
[1780349716795,33.89,71042.86,12.1,0.31928,0.00018,20.727]
[1780349716828,33.89,71042.86,12.1,0.31928,0.00018,20.727]
[1780349719512,33.89,71041.69,12.1,0.31907,0.00018,20.72108]
[1780349726350,33.9,71041.09,12.1,0.31898,0.00018,20.71848]
[1780349732134,33.9,71041.11,12.1,0.319,0.00018,20.71592]
[1780349737168,33.91,71041.11,12.1,0.31902,0.00018,20.71647]
[1780349743833,33.91,71040.94,12.1,0.319,0.00018,20.71579]
[1780349749258,33.92,71039.7,12.1,0.31881,0.00018,20.71038]
[1780349754292,33.92,71039.34,12.1,0.31877,0.00018,20.70907]
[1780349759328,33.92,71037.13,12.1,0.31839,0.00018,20.69807]
[1780349766377,33.93,71038.49,12.1,0.31867,0.00018,20.70609]
[1780349768348,33.93,71038.48,12.1,0.31867,0.00018,20.70616]
[1780349768568,33.93,71038.48,12.1,0.31867,0.00018,20.70616]
[1780349768590,33.93,71032.8,12.1,0.31764,0.00018,20.67639]
[1780349770331,33.93,71032.4,12.1,0.31757,0.00018,20.67417]
[1780349770632,33.93,71032.4,12.1,0.31757,0.00018,20.67417]
[1780349776716,33.93,71031.79,12.1,0.31743,0.00018,20.6702]
[1780349776757,33.93,71031.79,12.1,0.31743,0.00018,20.6702]
[1780349778860,33.92,71024.12,12.1,0.31604,0.00018,20.6294]
[1780349781715,33.92,71019.82,12.1,0.31525,0.00018,20.60638]
[1780349787526,33.92,71016.31,12.1,0.31461,0.00018,20.5875]
[1780349789458,33.92,71016.33,12.1,0.31462,0.00018,20.58759]
[1780349790523,33.92,71016.21,12.1,0.31459,0.00018,20.58693]
[1780349791714,33.92,71011.57,12.1,0.31373,0.00018,20.55841]
[1780349792823,33.92,71009.25,12.1,0.31331,0.00018,20.54597]
[1780349792985,33.92,71009.25,12.1,0.31331,0.00018,20.54597]
[1780349795992,33.92,71006.11,12.1,0.31275,0.00018,20.52914]
[1780349796082,33.92,71006.11,12.1,0.31275,0.00018,20.52914]
[1780349796181,33.92,71006.11,12.1,0.31275,0.00018,20.52914]
[1780349796187,33.92,71006.11,12.1,0.31275,0.00018,20.52914]
[1780349796457,33.92,71006.11,12.1,0.31275,0.00018,20.52914]
[1780349798151,33.92,71000.5,12.1,0.31174,0.00018,20.49894]
[1780349798158,33.92,71000.5,12.1,0.31174,0.00018,20.49894]
[1780349799161,33.92,70999.11,12.1,0.31149,0.00018,20.49148]
[1780349802635,33.93,70997.93,12.1,0.31129,0.00018,20.48529]
[1780349802961,33.93,70997.63,12.1,0.31124,0.00018,20.48373]
[1780349803207,33.93,70997.63,12.1,0.31124,0.00018,20.48373]
[1780349809703,33.93,70991.59,12.1,0.31017,0.00018,20.45155]
[1780349810383,33.93,70991.59,12.1,0.31017,0.00018,20.45155]
[1780349812794,33.93,70994.61,12.1,0.31073,0.00018,20.46824]
[1780349819298,33.93,70999.94,12.1,0.3117,0.00018,20.49744]
[1780349824442,33.93,71006.51,12.1,0.31288,0.00018,20.53302]
[1780349826200,33.93,71006.66,12.1,0.31291,0.00018,20.53387]
[1780349829999,33.94,71008.74,12.1,0.31329,0.00018,20.5451]
[1780349834610,33.94,71009.3,12.1,0.31339,0.00018,20.54813]
[1780349838157,33.93,71018.15,12.1,0.31498,0.00018,20.59541]
[1780349838704,33.93,71018.15,12.1,0.31498,0.00018,20.59541]
[1780349839421,33.93,71018.53,12.1,0.31505,0.00018,20.59736]
[1780349842112,33.93,71019.38,12.1,0.3152,0.00018,20.60179]
[1780349844888,33.93,71019.49,12.1,0.31521,0.00018,20.60227]
[1780349850009,33.93,71021.74,12.1,0.31561,0.00018,20.61391]
[1780349853975,33.93,71029.92,12.1,0.31705,0.00018,20.65333]
[1780349860066,33.92,71040.58,12.1,0.31895,0.00018,20.70864]
[1780349862902,33.92,71040.7,12.1,0.31897,0.00018,20.70912]
[1780349863533,33.92,71040.7,12.1,0.31897,0.00018,20.70912]
[1780349864402,33.92,71040.9,12.1,0.31899,0.00018,20.70973]
[1780349864672,33.92,71040.9,12.1,0.31899,0.00018,20.70973]
[1780349868066,33.91,71041.54,12.1,0.31909,0.00018,20.7125]
[1780349869993,33.91,71042.8,12.1,0.3193,0.00018,20.71883]
[1780349870136,33.91,71042.23,12.1,0.3192,0.00018,20.71585]
[1780349872100,33.91,71043.23,12.1,0.31938,0.00018,20.72105]
[1780349875523,33.91,71046.19,12.1,0.31993,0.00018,20.73678]
[1780349881520,33.92,71051.22,12.1,0.32086,0.00018,20.76333]
[1780349881574,33.92,71039.63,12.1,0.31875,0.00018,20.70278]
[1780349882003,33.92,71039.63,12.1,0.31875,0.00018,20.70278]
[1780349883003,33.92,71033.56,12.1,0.31765,0.00018,20.67093]
[1780349884472,33.92,71033.5,12.1,0.31765,0.00018,20.67074]
[1780349884500,33.92,71033.69,12.1,0.31769,0.00018,20.67187]
[1780349891284,33.91,71031.84,12.1,0.31732,0.00018,20.66128]
[1780349893556,33.91,71032.15,12.1,0.31737,0.00018,20.66282]
[1780349893841,33.91,71032.14,12.1,0.31737,0.00018,20.66266]
[1780349896038,33.91,71039.71,12.1,0.31873,0.00018,20.7023]
[1780349899512,33.91,71045.64,12.1,0.3198,0.00018,20.73302]
[1780349899608,33.91,71047.13,12.1,0.32006,0.00018,20.74069]
[1780349902263,33.91,71048.44,12.1,0.32031,0.00018,20.74768]
[1780349902892,33.91,71047.58,12.1,0.32015,0.00018,20.74327]
[1780349905166,33.91,71044.49,12.1,0.3196,0.00018,20.72728]
[1780349907104,33.91,71042.71,12.1,0.31928,0.00018,20.71814]
[1780349909757,33.91,71037.65,12.1,0.31837,0.00018,20.69179]
[1780349910200,33.91,71036.45,12.1,0.31816,0.00018,20.68561]
[1780349910239,33.91,71036.45,12.1,0.31816,0.00018,20.68561]
[1780349910417,33.91,71035.25,12.1,0.31794,0.00018,20.67942]
[1780349913259,33.91,71034.78,12.1,0.31782,0.00018,20.67307]
[1780349918473,33.91,71030.38,12.1,0.31701,0.00018,20.6493]
[1780349923508,33.91,71030.94,12.1,0.31709,0.00018,20.65184]
[1780349926827,33.91,71031.84,12.1,0.31725,0.00018,20.65643]
[1780349936806,33.9,71034.79,12.1,0.31775,0.00018,20.67109]
[1780349937506,33.9,71035.31,12.1,0.31784,0.00018,20.67373]
[1780349942642,33.89,71035.72,12.1,0.31789,0.00018,20.67523]
[1780349947678,33.89,71037.27,12.1,0.31815,0.00018,20.68285]
[1780349952713,33.89,71037.19,12.1,0.31812,0.00018,20.68183]
[1780349953902,33.88,71037.54,12.1,0.31818,0.00018,20.68356]
[1780349954250,33.88,71037.54,12.1,0.31818,0.00018,20.68356]
[1780349954727,33.88,71044.74,12.1,0.31948,0.00018,20.72127]
[1780349955949,33.88,71043.83,12.1,0.31931,0.00018,20.71639]
[1780349956875,33.88,71043.83,12.1,0.31931,0.00018,20.71639]
[1780349959506,33.88,71044.32,12.1,0.31939,0.00018,20.71862]
[1780349959762,33.88,71045.14,12.1,0.31953,0.00018,20.7228]
[1780349960825,33.88,71045.14,12.1,0.31953,0.00018,20.7228]
[1780349961779,33.88,71045.17,12.1,0.31954,0.00018,20.72306]
[1780349963291,33.88,71041.45,12.1,0.31887,0.00018,20.70374]
[1780349968825,33.89,71041.39,12.1,0.31889,0.00018,20.70412]
[1780349970204,33.89,71042.68,12.1,0.31913,0.00018,20.71101]
[1780349970817,33.89,71042.68,12.1,0.31913,0.00018,20.71101]
[1780349970839,33.89,71043.29,12.1,0.31924,0.00018,20.71432]
[1780349971566,33.89,71043.29,12.1,0.31924,0.00018,20.71432]
[1780349971598,33.89,71043.29,12.1,0.31924,0.00018,20.71432]
[1780349971846,33.89,71043.57,12.1,0.31926,0.00018,20.712]
[1780349973877,33.89,71046.25,12.1,0.31975,0.00018,20.72594]
[1780349974784,33.89,71046.29,12.1,0.31975,0.00018,20.72604]
[1780349974867,33.89,71045.83,12.1,0.31966,0.00018,20.72352]
[1780349976019,33.88,71044.75,12.1,0.31946,0.00018,20.71775]
[1780349981574,33.88,71043.49,12.1,0.31921,0.00018,20.71048]
[1780349983038,33.88,71042.79,12.1,0.31907,0.00018,20.70654]
[1780349983829,33.88,71035.72,12.1,0.31778,0.00018,20.66922]
[1780349984584,33.88,71035.72,12.1,0.31778,0.00018,20.66922]
[1780349984731,33.88,71035.72,12.1,0.31778,0.00018,20.66922]
[1780349989972,33.87,71029.71,12.1,0.31668,0.00018,20.63697]
[1780349995008,33.87,71029.42,12.1,0.31661,0.00018,20.63509]
[1780349999499,33.87,71029.41,12.1,0.3166,0.00018,20.63477]
[1780350000241,33.87,71024.6,12.1,0.31573,0.00018,20.60916]
[1780350000311,33.87,71024.6,12.1,0.31573,0.00018,20.60916]
[1780350000527,33.87,71024.6,12.1,0.31573,0.00018,20.60916]
[1780350000618,33.87,71024.6,12.1,0.31573,0.00018,20.60916]
[1780350000753,33.87,71024.6,12.1,0.31573,0.00018,20.60916]
[1780350001068,33.87,71024.42,12.1,0.31569,0.00018,20.60816]
[1780350001079,33.87,71024.42,12.1,0.31569,0.00018,20.60816]
[1780350001182,33.87,71024.42,12.1,0.31569,0.00018,20.60816]
[1780350001332,33.87,71024.42,12.1,0.31569,0.00018,20.60816]
[1780350001478,33.87,71024.42,12.1,0.31569,0.00018,20.60816]
[1780350001519,33.87,71024.42,12.1,0.31569,0.00018,20.60816]
[1780350001651,33.87,71024.42,12.1,0.31569,0.00018,20.60816]
[1780350001763,33.87,71024.42,12.1,0.31569,0.00018,20.60816]
[1780350001823,33.87,71009.8,12.1,0.31305,0.00018,20.52988]
[1780350002818,33.87,71009.8,12.1,0.31305,0.00018,20.52988]
[1780350002919,33.87,70997.3,12.1,0.3108,0.00018,20.46233]
[1780350003039,33.87,70997.3,12.1,0.3108,0.00018,20.46233]
[1780350003997,33.87,70997.41,12.1,0.31082,0.00018,20.46293]
[1780350009112,33.87,70995.4,12.1,0.31048,0.00018,20.45255]
[1780350011035,33.87,70995.32,12.1,0.31047,0.00018,20.45221]
[1780350011830,33.87,70995.32,12.1,0.31047,0.00018,20.45221]
[1780350011863,33.87,70995.32,12.1,0.31047,0.00018,20.45221]
[1780350012024,33.88,70995.37,12.1,0.31048,0.00018,20.45266]
[1780350012198,33.88,70995.37,12.1,0.31048,0.00018,20.45266]
[1780350012288,33.88,70995.37,12.1,0.31048,0.00018,20.45266]
[1780350012829,33.88,70995.37,12.1,0.31048,0.00018,20.45266]
[1780350012889,33.88,71004.29,12.1,0.31209,0.00018,20.50113]
[1780350014155,33.88,71016.08,12.1,0.31422,0.00018,20.56463]
[1780350017049,33.88,71018.09,12.1,0.31458,0.00018,20.5754]
[1780350018110,33.88,71020.36,12.1,0.31499,0.00018,20.58752]
[1780350018142,33.88,71020.36,12.1,0.31499,0.00018,20.58752]
[1780350022211,33.87,71031.29,12.1,0.31697,0.00018,20.64544]
[1780350026072,33.87,71033.97,12.1,0.31744,0.00018,20.65937]
[1780350031274,33.87,71037.34,12.1,0.31801,0.00018,20.67291]
[1780350032253,33.87,71037.34,12.1,0.31801,0.00018,20.67291]
[1780350032260,33.87,71037.34,12.1,0.31801,0.00018,20.67291]
[1780350032498,33.87,71037.34,12.1,0.31801,0.00018,20.67291]
[1780350034285,33.87,71042.11,12.1,0.31886,0.00018,20.69769]
[1780350034469,33.87,71042.11,12.1,0.31886,0.00018,20.69769]
[1780350034567,33.87,71042.85,12.1,0.31899,0.00018,20.70145]
[1780350035818,33.87,71042.85,12.1,0.31899,0.00018,20.70145]
[1780350039917,33.87,71043.55,12.1,0.31914,0.00018,20.70557]
[1780350040197,33.87,71043.51,12.1,0.31913,0.00018,20.70547]
[1780350040243,33.87,71043.51,12.1,0.31913,0.00018,20.70547]
[1780350040302,33.87,71043.51,12.1,0.31913,0.00018,20.70547]
[1780350040534,33.87,71043.51,12.1,0.31913,0.00018,20.70547]
[1780350042358,33.87,71056.97,12.1,0.32159,0.00018,20.776]
[1780350043050,33.87,71056.97,12.1,0.32159,0.00018,20.776]
[1780350044236,33.87,71057.24,12.1,0.32165,0.00018,20.77745]
[1780350049407,33.87,71058.69,12.1,0.32192,0.00018,20.78524]
[1780350050762,33.87,71058.69,12.1,0.32192,0.00018,20.78524]
[1780350051374,33.87,71058.69,12.1,0.32192,0.00018,20.78528]
[1780350051778,33.87,71058.69,12.1,0.32192,0.00018,20.78528]
[1780350052757,33.87,71058.48,12.1,0.32188,0.00018,20.78423]
[1780350052848,33.87,71058.48,12.1,0.32188,0.00018,20.78423]
[1780350054443,33.88,71049.31,12.1,0.32022,0.00018,20.73666]
[1780350057368,33.88,71048.96,12.1,0.32016,0.00018,20.735]
[1780350060111,33.88,71047.55,12.1,0.31991,0.00018,20.72789]
[1780350060212,33.88,71047.55,12.1,0.31991,0.00018,20.72789]
[1780350060883,33.88,71046.48,12.1,0.31972,0.00018,20.72238]
[1780350061867,33.88,71046.48,12.1,0.31972,0.00018,20.72238]
[1780350067533,33.87,71036.16,12.1,0.31781,0.00018,20.66721]
[1780350070605,33.87,71035.0,12.1,0.31759,0.00018,20.6609]
[1780350071137,33.87,71034.69,12.1,0.31754,0.00018,20.65917]
[1780350076596,33.87,71032.48,12.1,0.31712,0.00018,20.64701]
[1780350081631,33.87,71031.57,12.1,0.31694,0.00018,20.64185]
[1780350086666,33.86,71031.72,12.1,0.31696,0.00018,20.64233]
[1780350088937,33.86,71031.83,12.1,0.31697,0.00018,20.64285]
[1780350096863,33.86,71033.7,12.1,0.31727,0.00018,20.64859]
[1780350102778,33.86,71032.82,12.1,0.31709,0.00018,20.64349]
[1780350106967,33.85,71031.74,12.1,0.31689,0.00018,20.63759]
[1780350111847,33.85,71032.05,12.1,0.31694,0.00018,20.63896]
[1780350111892,33.85,71032.05,12.1,0.31694,0.00018,20.63896]
[1780350112025,33.85,71032.05,12.1,0.31694,0.00018,20.63896]
[1780350112179,33.85,71031.27,12.1,0.31679,0.00018,20.63477]
[1780350112248,33.85,71031.27,12.1,0.31679,0.00018,20.63477]
[1780350112920,33.85,71031.27,12.1,0.31679,0.00018,20.63477]
[1780350112962,33.85,71043.29,12.1,0.31898,0.00018,20.69819]
[1780350113228,33.85,71043.29,12.1,0.31898,0.00018,20.69819]
[1780350113606,33.85,71043.29,12.1,0.31898,0.00018,20.69819]
[1780350113856,33.85,71047.76,12.1,0.31979,0.00018,20.72153]
[1780350114208,33.85,71047.76,12.1,0.31979,0.00018,20.72153]
[1780350120905,33.86,71052.85,12.1,0.32074,0.00018,20.74883]
[1780350121768,33.86,71052.85,12.1,0.32074,0.00018,20.74883]
[1780350124449,33.86,71051.62,12.1,0.32052,0.00018,20.74261]
[1780350124933,33.86,71051.03,12.1,0.32042,0.00018,20.73972]
[1780350125817,33.86,71051.03,12.1,0.32042,0.00018,20.73972]
[1780350125939,33.86,71050.35,12.1,0.32029,0.00018,20.73603]
[1780350131981,33.86,71050.51,12.1,0.32035,0.00018,20.73749]
[1780350134715,33.86,71052.73,12.1,0.32076,0.00018,20.74927]
[1780350134824,33.86,71052.73,12.1,0.32076,0.00018,20.74927]
[1780350134840,33.86,71052.73,12.1,0.32076,0.00018,20.74927]
[1780350135172,33.86,71055.72,12.1,0.32131,0.00018,20.76493]
[1780350135986,33.86,71055.72,12.1,0.32131,0.00018,20.76493]
[1780350136927,33.87,71057.6,12.1,0.32165,0.00018,20.77478]
[1780350137221,33.87,71058.34,12.1,0.32179,0.00018,20.77869]
[1780350137938,33.87,71058.34,12.1,0.32179,0.00018,20.77869]
[1780350140891,33.87,71060.14,12.1,0.32213,0.00018,20.78821]
[1780350142318,33.87,71060.83,12.1,0.32226,0.00018,20.7919]
[1780350143092,33.87,71061.36,12.1,0.32235,0.00018,20.79469]
[1780350147059,33.87,71061.11,12.1,0.32231,0.00018,20.7935]
[1780350150109,33.87,71046.98,12.1,0.31975,0.00018,20.72023]
[1780350151116,33.87,71040.11,12.1,0.31848,0.00018,20.68063]
[1780350154441,33.87,71040.92,12.1,0.31863,0.00018,20.68504]
[1780350154542,33.88,71040.82,12.1,0.31863,0.00018,20.68496]
[1780350157320,33.88,71040.81,12.1,0.31862,0.00018,20.6848]
[1780350158229,33.87,71040.81,12.1,0.31862,0.00018,20.68469]
[1780350159803,33.87,71036.91,12.1,0.3179,0.00018,20.66404]
[1780350160244,33.87,71034.11,12.1,0.31739,0.00018,20.64909]
[1780350165820,33.87,71033.32,12.1,0.31724,0.00018,20.64463]
[1780350171172,33.87,71033.16,12.1,0.31719,0.00018,20.64337]
[1780350171434,33.87,71033.16,12.1,0.31719,0.00018,20.64337]
[1780350171457,33.87,71033.16,12.1,0.31719,0.00018,20.64337]
[1780350171534,33.87,71033.16,12.1,0.31719,0.00018,20.64337]
[1780350171587,33.87,71033.16,12.1,0.31719,0.00018,20.64337]
[1780350171696,33.87,71033.16,12.1,0.31719,0.00018,20.64337]
[1780350171740,33.87,71021.97,12.1,0.31516,0.00018,20.58379]
[1780350172194,33.87,71021.97,12.1,0.31516,0.00018,20.58379]
[1780350172378,33.87,71021.97,12.1,0.31516,0.00018,20.58379]
[1780350172445,33.87,71021.97,12.1,0.31516,0.00018,20.58379]
[1780350172999,33.87,71021.97,12.1,0.31516,0.00018,20.58379]
[1780350173019,33.87,71011.88,12.1,0.31334,0.00018,20.52975]
[1780350173216,33.87,71011.88,12.1,0.31334,0.00018,20.52975]
[1780350174150,33.87,71008.41,12.1,0.31271,0.00018,20.5111]
[1780350177019,33.87,71006.61,12.1,0.31239,0.00018,20.50143]
[1780350179447,33.87,71004.25,12.1,0.31197,0.00018,20.48884]
[1780350183675,33.87,71000.68,12.1,0.31133,0.00018,20.46976]
[1780350185984,33.87,71000.79,12.1,0.31136,0.00018,20.47051]
[1780350187835,33.87,71001.4,12.1,0.31147,0.00018,20.47397]
[1780350187932,33.87,71008.65,12.1,0.31279,0.00018,20.51331]
[1780350193411,33.87,71012.18,12.1,0.31343,0.00018,20.53246]
[1780350198447,33.88,71013.8,12.1,0.31372,0.00018,20.54125]
[1780350203482,33.88,71011.69,12.1,0.31335,0.00018,20.52998]
[1780350211538,33.88,71010.23,12.1,0.31306,0.00018,20.51866]
[1780350215547,33.88,71009.47,12.1,0.31293,0.00018,20.51465]
[1780350215858,33.88,71009.47,12.1,0.31293,0.00018,20.51465]
[1780350215958,33.88,71009.47,12.1,0.31293,0.00018,20.51465]
[1780350215966,33.88,71001.31,12.1,0.31146,0.00018,20.47059]
[1780350216310,33.88,71001.31,12.1,0.31146,0.00018,20.47059]
[1780350217268,33.88,70995.07,12.1,0.31034,0.00018,20.43677]
[1780350221424,33.88,70992.59,12.1,0.30991,0.00018,20.42368]
[1780350221453,33.88,70992.59,12.1,0.30991,0.00018,20.42368]
[1780350222435,33.88,70991.7,12.1,0.30975,0.00018,20.41894]
[1780350222543,33.88,70991.7,12.1,0.30975,0.00018,20.41894]
[1780350223991,33.88,70987.18,12.1,0.30894,0.00018,20.39436]
[1780350224998,33.88,70982.05,12.1,0.30803,0.00018,20.36637]
[1780350225089,33.88,70982.05,12.1,0.30803,0.00018,20.36637]
[1780350225123,33.88,70982.05,12.1,0.30803,0.00018,20.36637]
[1780350225182,33.88,70982.05,12.1,0.30803,0.00018,20.36637]
[1780350225339,33.88,70980.66,12.1,0.30778,0.00018,20.35889]
[1780350225513,33.88,70980.66,12.1,0.30778,0.00018,20.35889]
[1780350225569,33.88,70980.66,12.1,0.30778,0.00018,20.35889]
[1780350225662,33.88,70980.66,12.1,0.30778,0.00018,20.35889]
[1780350225756,33.88,70980.66,12.1,0.30778,0.00018,20.35889]
[1780350225862,33.88,70980.66,12.1,0.30778,0.00018,20.35889]
[1780350225966,33.88,70980.66,12.1,0.30778,0.00018,20.35889]
[1780350226042,33.89,70929.21,12.1,0.29862,0.00018,20.0711]
[1780350226668,33.89,70929.21,12.1,0.29862,0.00018,20.0711]
[1780350226995,33.89,70929.21,12.1,0.29862,0.00018,20.0711]
[1780350227050,33.89,70929.21,12.1,0.29862,0.00018,20.0711]
[1780350227092,33.89,70876.57,12.1,0.28942,0.00017,19.76808]
[1780350227431,33.89,70876.57,12.1,0.28942,0.00017,19.76808]
[1780350227663,33.89,70876.57,12.1,0.28942,0.00017,19.76808]
[1780350227967,33.89,70876.57,12.1,0.28942,0.00017,19.76808]
[1780350228017,33.89,70876.57,12.1,0.28942,0.00017,19.76808]
[1780350228133,33.89,70876.57,12.1,0.28942,0.00017,19.76808]
[1780350228126,33.92,70877.8,12.1,0.28978,0.00017,19.77982]
[1780350229122,33.92,70882.58,12.1,0.29062,0.00017,19.80806]
[1780350229563,33.92,70882.58,12.1,0.29062,0.00017,19.80806]
[1780350229732,33.92,70882.58,12.1,0.29062,0.00017,19.80806]
[1780350229908,33.92,70882.58,12.1,0.29062,0.00017,19.80806]
[1780350230039,33.92,70882.58,12.1,0.29062,0.00017,19.80806]
[1780350230227,33.92,70882.66,12.1,0.29064,0.00017,19.80872]
[1780350230265,33.92,70882.66,12.1,0.29064,0.00017,19.80872]
[1780350230311,33.92,70882.66,12.1,0.29064,0.00017,19.80872]
[1780350230321,33.92,70882.66,12.1,0.29064,0.00017,19.80872]
[1780350230403,33.92,70882.66,12.1,0.29064,0.00017,19.80872]
[1780350230621,33.92,70882.66,12.1,0.29064,0.00017,19.80872]
[1780350230899,33.92,70882.66,12.1,0.29064,0.00017,19.80872]
[1780350231048,33.92,70882.66,12.1,0.29064,0.00017,19.80872]
[1780350231145,33.92,70882.66,12.1,0.29064,0.00017,19.80872]
[1780350231131,33.92,70873.08,12.1,0.28897,0.00017,19.75271]
[1780350231237,33.92,70873.08,12.1,0.28897,0.00017,19.75271]
[1780350231301,33.92,70873.08,12.1,0.28897,0.00017,19.75271]
[1780350231402,33.92,70873.08,12.1,0.28897,0.00017,19.75271]
[1780350231528,33.92,70873.08,12.1,0.28897,0.00017,19.75271]
[1780350231587,33.92,70873.08,12.1,0.28897,0.00017,19.75271]
[1780350231785,33.92,70873.08,12.1,0.28897,0.00017,19.75271]
[1780350232051,33.92,70865.71,12.1,0.28769,0.00017,19.70944]
[1780350233293,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350233423,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350233483,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350233563,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350233717,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350233926,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350233934,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350233997,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350233998,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350234056,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350234162,33.92,70861.96,12.1,0.28705,0.00017,19.6875]
[1780350234078,33.93,70873.66,12.1,0.28909,0.00017,19.7568]
[1780350234210,33.93,70873.66,12.1,0.28909,0.00017,19.7568]
[1780350234254,33.93,70873.66,12.1,0.28909,0.00017,19.7568]
[1780350234495,33.93,70873.66,12.1,0.28909,0.00017,19.7568]
[1780350234503,33.93,70873.66,12.1,0.28909,0.00017,19.7568]
[1780350234819,33.93,70869.77,12.1,0.28842,0.00017,19.73407]
[1780350235237,33.93,70869.77,12.1,0.28842,0.00017,19.73407]
[1780350235578,33.93,70869.77,12.1,0.28842,0.00017,19.73407]
[1780350235642,33.93,70869.77,12.1,0.28842,0.00017,19.73407]
[1780350235741,33.93,70869.77,12.1,0.28842,0.00017,19.73407]
[1780350235811,33.93,70869.77,12.1,0.28842,0.00017,19.73407]
[1780350236086,33.93,70869.77,12.1,0.28842,0.00017,19.73407]
[1780350236062,33.93,70865.34,12.1,0.28766,0.00017,19.70813]
[1780350236560,33.93,70865.34,12.1,0.28766,0.00017,19.70813]
[1780350237721,33.93,70864.25,12.1,0.28748,0.00017,19.70194]
[1780350238328,33.93,70862.45,12.1,0.28717,0.00017,19.69155]
[1780350238391,33.93,70862.45,12.1,0.28717,0.00017,19.69155]
[1780350239147,33.93,70862.45,12.1,0.28717,0.00017,19.69155]
[1780350243201,33.94,70865.11,12.1,0.28767,0.00017,19.7085]
[1780350244130,33.94,70865.11,12.1,0.28767,0.00017,19.7085]
[1780350244857,33.94,70869.68,12.1,0.28847,0.00017,19.73572]
[1780350244967,33.94,70869.68,12.1,0.28847,0.00017,19.73572]
[1780350245046,33.94,70869.68,12.1,0.28847,0.00017,19.73572]
[1780350245111,33.94,70869.68,12.1,0.28847,0.00017,19.73572]
[1780350245194,33.94,70869.68,12.1,0.28847,0.00017,19.73572]
[1780350245307,33.94,70870.62,12.1,0.28864,0.00017,19.7415]
[1780350245332,33.94,70870.62,12.1,0.28864,0.00017,19.7415]
[1780350245390,33.94,70870.62,12.1,0.28864,0.00017,19.7415]
[1780350245591,33.94,70870.62,12.1,0.28864,0.00017,19.7415]
[1780350245756,33.94,70870.62,12.1,0.28864,0.00017,19.7415]
[1780350246056,33.94,70870.62,12.1,0.28864,0.00017,19.7415]
[1780350246110,33.94,70870.62,12.1,0.28864,0.00017,19.7415]
[1780350246169,33.94,70889.06,12.1,0.29187,0.00017,19.84972]
[1780350246617,33.94,70889.06,12.1,0.29187,0.00017,19.84972]
[1780350247188,33.94,70889.06,12.1,0.29187,0.00017,19.84972]
[1780350247069,33.94,70900.58,12.1,0.2939,0.00018,19.91676]
[1780350247286,33.94,70900.58,12.1,0.2939,0.00018,19.91676]
[1780350247289,33.94,70900.58,12.1,0.2939,0.00018,19.91676]
[1780350247366,33.94,70900.58,12.1,0.2939,0.00018,19.91676]
[1780350247826,33.94,70900.58,12.1,0.2939,0.00018,19.91676]
[1780350247879,33.94,70900.58,12.1,0.2939,0.00018,19.91676]
[1780350248031,33.94,70901.96,12.1,0.29414,0.00018,19.92488]
[1780350248304,33.94,70901.96,12.1,0.29414,0.00018,19.92488]
[1780350248356,33.94,70901.96,12.1,0.29414,0.00018,19.92488]
[1780350248378,33.94,70901.96,12.1,0.29414,0.00018,19.92488]
[1780350248621,33.94,70901.96,12.1,0.29414,0.00018,19.92488]
[1780350248840,33.94,70901.96,12.1,0.29414,0.00018,19.92488]
[1780350248876,33.94,70901.96,12.1,0.29414,0.00018,19.92488]
[1780350249175,33.94,70901.96,12.1,0.29414,0.00018,19.92488]
[1780350249099,33.94,70922.23,12.1,0.29772,0.00018,20.04139]
[1780350249209,33.94,70922.23,12.1,0.29772,0.00018,20.04139]
[1780350249335,33.94,70922.23,12.1,0.29772,0.00018,20.04139]
[1780350249654,33.94,70922.23,12.1,0.29772,0.00018,20.04139]
[1780350249736,33.94,70922.23,12.1,0.29772,0.00018,20.04139]
[1780350249849,33.94,70922.23,12.1,0.29772,0.00018,20.04139]
[1780350250119,33.94,70922.23,12.1,0.29772,0.00018,20.04139]
[1780350250099,33.94,70937.98,12.1,0.3005,0.00018,20.13084]
[1780350250312,33.94,70937.98,12.1,0.3005,0.00018,20.13084]
[1780350250642,33.94,70937.98,12.1,0.3005,0.00018,20.13084]
[1780350250785,33.94,70937.98,12.1,0.3005,0.00018,20.13084]
[1780350250985,33.94,70937.98,12.1,0.3005,0.00018,20.13084]
[1780350251001,33.94,70937.98,12.1,0.3005,0.00018,20.13084]
[1780350251065,33.94,70937.98,12.1,0.3005,0.00018,20.13084]
[1780350251112,33.94,70937.98,12.1,0.3005,0.00018,20.13084]
[1780350251140,33.94,70937.98,12.1,0.3005,0.00018,20.13084]
[1780350251094,33.94,70951.21,12.1,0.30285,0.00018,20.20518]
[1780350251256,33.94,70951.21,12.1,0.30285,0.00018,20.20518]
[1780350251420,33.94,70951.21,12.1,0.30285,0.00018,20.20518]
[1780350251539,33.94,70951.21,12.1,0.30285,0.00018,20.20518]
[1780350251646,33.94,70951.21,12.1,0.30285,0.00018,20.20518]
[1780350251807,33.94,70951.21,12.1,0.30285,0.00018,20.20518]
[1780350251935,33.94,70951.21,12.1,0.30285,0.00018,20.20518]
[1780350252197,33.94,70951.21,12.1,0.30285,0.00018,20.20518]
[1780350251959,33.94,70960.81,12.1,0.30456,0.00018,20.2587]
[1780350252667,33.94,70960.81,12.1,0.30456,0.00018,20.2587]
[1780350253590,33.94,70960.41,12.1,0.30449,0.00018,20.25641]
[1780350253651,33.94,70960.41,12.1,0.30449,0.00018,20.25641]
[1780350253769,33.94,70960.41,12.1,0.30449,0.00018,20.25641]
[1780350253869,33.94,70960.41,12.1,0.30449,0.00018,20.25641]
[1780350253969,33.94,70953.22,12.1,0.3032,0.00018,20.21627]
[1780350254328,33.94,70953.22,12.1,0.3032,0.00018,20.21627]
[1780350254629,33.94,70953.22,12.1,0.3032,0.00018,20.21627]
[1780350255884,33.94,70949.23,12.1,0.30249,0.00018,20.19392]
[1780350256399,33.94,70944.28,12.1,0.30162,0.00018,20.16614]
[1780350256782,33.94,70944.28,12.1,0.30162,0.00018,20.16614]
[1780350256896,33.94,70944.28,12.1,0.30162,0.00018,20.16614]
[1780350258252,33.94,70939.37,12.1,0.30075,0.00018,20.13855]
[1780350263975,33.94,70935.39,12.1,0.30005,0.00018,20.11625]
[1780350269554,33.95,70936.37,12.1,0.30023,0.00018,20.12199]
[1780350269605,33.95,70936.37,12.1,0.30023,0.00018,20.12199]
[1780350274997,33.95,70936.42,12.1,0.30022,0.00018,20.11877]
[1780350275695,33.95,70936.42,12.1,0.30022,0.00018,20.11877]
[1780350276033,33.95,70936.42,12.1,0.30022,0.00018,20.11877]
[1780350276158,33.95,70936.42,12.1,0.30022,0.00018,20.11877]
[1780350276187,33.95,70926.84,12.1,0.29852,0.00018,20.06451]
[1780350276385,33.95,70926.84,12.1,0.29852,0.00018,20.06451]
[1780350276951,33.95,70926.84,12.1,0.29852,0.00018,20.06451]
[1780350277158,33.95,70913.58,12.1,0.29618,0.00018,19.98885]
[1780350277588,33.95,70913.58,12.1,0.29618,0.00018,19.98885]
[1780350277748,33.95,70913.58,12.1,0.29618,0.00018,19.98885]
[1780350278124,33.95,70913.58,12.1,0.29618,0.00018,19.98885]
[1780350278208,33.95,70919.38,12.1,0.29721,0.00018,20.02217]
[1780350279559,33.95,70922.69,12.1,0.2978,0.00018,20.04117]
[1780350279641,33.95,70922.69,12.1,0.2978,0.00018,20.04117]
[1780350279776,33.95,70922.69,12.1,0.2978,0.00018,20.04117]
[1780350280113,33.95,70922.69,12.1,0.2978,0.00018,20.04117]
[1780350280116,33.95,70922.69,12.1,0.2978,0.00018,20.04117]
[1780350280573,33.95,70927.28,12.1,0.29861,0.00018,20.06739]
[1780350281039,33.95,70936.2,12.1,0.30019,0.00018,20.11801]
[1780350281884,33.95,70936.2,12.1,0.30019,0.00018,20.11801]
[1780350283608,33.95,70936.96,12.1,0.30033,0.00018,20.12234]
[1780350283665,33.95,70936.96,12.1,0.30033,0.00018,20.12234]
[1780350285738,33.95,70935.97,12.1,0.30015,0.00018,20.11679]
[1780350287799,33.95,70935.42,12.1,0.30006,0.00018,20.11373]
[1780350291805,33.95,70935.65,12.1,0.3001,0.00018,20.11515]
[1780350293232,33.95,70935.75,12.1,0.30012,0.00018,20.11574]
[1780350295138,33.95,70934.63,12.1,0.29993,0.00018,20.10947]
[1780350299992,33.95,70933.25,12.1,0.29969,0.00018,20.10187]
[1780350301490,33.95,70936.0,12.1,0.30018,0.00018,20.1175]
[1780350301820,33.95,70936.0,12.1,0.30018,0.00018,20.1175]
[1780350307221,33.95,70938.3,12.1,0.30059,0.00018,20.1306]
[1780350312257,33.95,70938.44,12.1,0.30062,0.00018,20.13145]
[1780350314841,33.95,70938.43,12.1,0.30061,0.00018,20.13141]
[1780350320313,33.95,70937.95,12.1,0.30053,0.00018,20.12881]
[1780350325348,33.95,70937.97,12.1,0.30054,0.00018,20.12901]
[1780350330383,33.96,70938.08,12.1,0.30056,0.00018,20.12973]
[1780350331823,33.96,70938.08,12.1,0.30056,0.00018,20.12973]
[1780350336100,33.96,70937.68,12.1,0.30047,0.00018,20.12385]
[1780350336203,33.96,70937.68,12.1,0.30047,0.00018,20.12385]
[1780350336225,33.96,70937.94,12.1,0.30051,0.00018,20.12537]
[1780350336418,33.96,70937.94,12.1,0.30051,0.00018,20.12537]
[1780350337071,33.96,70937.94,12.1,0.30051,0.00018,20.12537]
[1780350338232,33.96,70923.91,12.1,0.29804,0.00018,20.04595]
[1780350338495,33.96,70923.91,12.1,0.29804,0.00018,20.04595]
[1780350338596,33.96,70916.84,12.1,0.29679,0.00018,20.00561]
[1780350339448,33.96,70916.84,12.1,0.29679,0.00018,20.00561]
[1780350339967,33.96,70916.84,12.1,0.29679,0.00018,20.00561]
[1780350346002,33.96,70914.4,12.1,0.29638,0.00018,19.99239]
[1780350346068,33.96,70914.4,12.1,0.29638,0.00018,19.99239]
[1780350346103,33.96,70914.37,12.1,0.29639,0.00018,19.99247]
[1780350346956,33.96,70914.37,12.1,0.29639,0.00018,19.99247]
[1780350347044,33.96,70914.19,12.1,0.29636,0.00018,19.9915]
[1780350348397,33.96,70914.27,12.1,0.29637,0.00018,19.99206]
[1780350351341,33.96,70914.05,12.1,0.29634,0.00018,19.99098]
[1780350357763,33.97,70917.53,12.1,0.29697,0.00018,20.01139]
[1780350358602,33.97,70916.87,12.1,0.29686,0.00018,20.00776]
[1780350360479,33.97,70915.65,12.1,0.29665,0.00018,20.00094]
[1780350360620,33.97,70915.65,12.1,0.29665,0.00018,20.00094]
[1780350360935,33.97,70915.65,12.1,0.29665,0.00018,20.00094]
[1780350360953,33.97,70915.65,12.1,0.29665,0.00018,20.00094]
[1780350360965,33.97,70915.65,12.1,0.29665,0.00018,20.00094]
[1780350361208,33.97,70915.65,12.1,0.29665,0.00018,20.00094]
[1780350361224,33.97,70926.45,12.1,0.29856,0.00018,20.06259]
[1780350361857,33.97,70926.45,12.1,0.29856,0.00018,20.06259]
[1780350361958,33.97,70933.6,12.1,0.29982,0.00018,20.10318]
[1780350368095,33.97,70935.28,12.1,0.30012,0.00018,20.11272]
[1780350370278,33.97,70935.78,12.1,0.30021,0.00018,20.11556]
[1780350370809,33.97,70937.18,12.1,0.30046,0.00018,20.12347]
[1780350373060,33.97,70937.8,12.1,0.30057,0.00018,20.12696]
[1780350378720,33.97,70945.62,12.1,0.30195,0.00018,20.17072]
[1780350380053,33.97,70945.62,12.1,0.30195,0.00018,20.17072]
[1780350382839,33.97,70945.53,12.1,0.30193,0.00018,20.17008]
[1780350382856,33.97,70945.53,12.1,0.30193,0.00018,20.17008]
[1780350382877,33.97,70945.53,12.1,0.30193,0.00018,20.17008]
[1780350384761,33.97,70936.72,12.1,0.30036,0.00018,20.12044]
[1780350390157,33.97,70936.25,12.1,0.30028,0.00018,20.11783]
[1780350390996,33.97,70936.2,12.1,0.30027,0.00018,20.11756]
[1780350391158,33.97,70936.2,12.1,0.30027,0.00018,20.11756]
[1780350391284,33.97,70936.2,12.1,0.30027,0.00018,20.11756]
[1780350391776,33.97,70934.34,12.1,0.29992,0.00018,20.10336]
[1780350391811,33.97,70918.65,12.1,0.29715,0.00018,20.01424]
[1780350392422,33.97,70918.65,12.1,0.29715,0.00018,20.01424]
[1780350392536,33.97,70918.65,12.1,0.29715,0.00018,20.01424]
[1780350392575,33.97,70918.65,12.1,0.29715,0.00018,20.01424]
[1780350392947,33.97,70918.65,12.1,0.29715,0.00018,20.01424]
[1780350393645,33.97,70915.08,12.1,0.29652,0.00018,19.9939]
[1780350393653,33.97,70915.08,12.1,0.29652,0.00018,19.9939]
[1780350394000,33.97,70915.08,12.1,0.29652,0.00018,19.9939]
[1780350395216,33.97,70910.38,12.1,0.29569,0.00018,19.96706]
[1780350396591,33.97,70901.2,12.1,0.29409,0.00018,19.91449]
[1780350396908,33.97,70901.2,12.1,0.29409,0.00018,19.91449]
[1780350400949,33.97,70901.68,12.1,0.29419,0.00018,19.91781]
[1780350401050,33.97,70901.7,12.1,0.2942,0.00018,19.91806]
[1780350402000,33.97,70901.7,12.1,0.2942,0.00018,19.91806]
[1780350402237,33.97,70901.7,12.1,0.2942,0.00018,19.91806]
[1780350402334,33.97,70901.7,12.1,0.2942,0.00018,19.91806]
[1780350402493,33.98,70901.68,12.1,0.2942,0.00018,19.91805]
[1780350402579,33.98,70901.68,12.1,0.2942,0.00018,19.91805]
[1780350402597,33.98,70901.68,12.1,0.2942,0.00018,19.91805]
[1780350402691,33.98,70901.68,12.1,0.2942,0.00018,19.91805]
[1780350402793,33.98,70901.68,12.1,0.2942,0.00018,19.91805]
[1780350402956,33.98,70901.68,12.1,0.2942,0.00018,19.91805]
[1780350403049,33.98,70901.68,12.1,0.2942,0.00018,19.91805]
[1780350403131,33.98,70901.68,12.1,0.2942,0.00018,19.91805]
[1780350403209,33.98,70923.56,12.1,0.29806,0.00018,20.04356]
[1780350404095,33.98,70931.67,12.1,0.29949,0.00018,20.0897]
[1780350404367,33.98,70931.67,12.1,0.29949,0.00018,20.0897]
[1780350405609,33.98,70932.92,12.1,0.29971,0.00018,20.09684]
[1780350406532,33.98,70932.91,12.1,0.29971,0.00018,20.09684]
[1780350407269,33.98,70932.91,12.1,0.29971,0.00018,20.09684]
[1780350407294,33.98,70922.25,12.1,0.29783,0.00018,20.03637]
[1780350407454,33.98,70922.25,12.1,0.29783,0.00018,20.03637]
[1780350407511,33.98,70922.25,12.1,0.29783,0.00018,20.03637]
[1780350407923,33.98,70912.28,12.1,0.29608,0.00018,19.9795]
[1780350408428,33.98,70912.28,12.1,0.29608,0.00018,19.9795]
[1780350408551,33.98,70912.28,12.1,0.29608,0.00018,19.9795]
[1780350409237,33.98,70912.28,12.1,0.29608,0.00018,19.9795]
[1780350409335,33.98,70906.82,12.1,0.29512,0.00018,19.94823]
[1780350410542,33.98,70902.07,12.1,0.29429,0.00018,19.92098]
[1780350410810,33.98,70902.07,12.1,0.29429,0.00018,19.92098]
[1780350411207,33.98,70902.07,12.1,0.29429,0.00018,19.92098]
[1780350411893,33.98,70906.58,12.1,0.29509,0.00018,19.94705]
[1780350413871,33.98,70913.32,12.1,0.29628,0.00018,19.98592]
[1780350415592,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350415635,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350415683,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350415692,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350415717,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350415726,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350415858,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350415881,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350415909,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350415930,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350416081,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350416214,33.98,70916.94,12.1,0.29692,0.00018,20.00675]
[1780350416302,33.98,70929.14,12.1,0.29907,0.00018,20.07622]
[1780350416619,33.98,70929.14,12.1,0.29907,0.00018,20.07622]
[1780350417165,33.98,70929.14,12.1,0.29907,0.00018,20.07622]
[1780350417172,33.98,70929.14,12.1,0.29907,0.00018,20.07622]
[1780350417312,33.98,70946.52,12.1,0.30215,0.00018,20.17421]
[1780350417526,33.98,70946.52,12.1,0.30215,0.00018,20.17421]
[1780350418020,33.98,70946.52,12.1,0.30215,0.00018,20.17421]
[1780350419832,33.98,70950.03,12.1,0.30277,0.00018,20.19376]
[1780350420206,33.98,70950.03,12.1,0.30277,0.00018,20.19376]
[1780350420392,33.98,70949.71,12.1,0.30271,0.00018,20.1919]
[1780350420808,33.98,70949.71,12.1,0.30271,0.00018,20.1919]
[1780350422787,33.98,70953.68,12.1,0.30341,0.00018,20.21394]
[1780350422792,33.98,70953.68,12.1,0.30341,0.00018,20.21394]
[1780350422876,33.98,70953.68,12.1,0.30341,0.00018,20.21394]
[1780350422920,33.98,70953.68,12.1,0.30341,0.00018,20.21394]
[1780350423207,33.98,70953.68,12.1,0.30341,0.00018,20.21394]
[1780350423308,33.98,70954.57,12.1,0.30357,0.00018,20.21882]
[1780350423461,33.98,70954.57,12.1,0.30357,0.00018,20.21882]
[1780350424046,33.98,70954.57,12.1,0.30357,0.00018,20.21882]
[1780350424364,33.98,70964.0,12.1,0.30525,0.00018,20.27119]
[1780350426439,33.98,70967.05,12.1,0.30578,0.00018,20.2879]
[1780350426551,33.98,70967.05,12.1,0.30578,0.00018,20.2879]
[1780350428508,33.98,70959.69,12.1,0.30447,0.00018,20.24695]
[1780350429978,33.98,70959.12,12.1,0.30436,0.00018,20.24373]
[1780350432121,33.98,70954.34,12.1,0.30351,0.00018,20.21703]
[1780350433097,33.98,70951.66,12.1,0.30303,0.00018,20.20205]
[1780350433100,33.98,70951.66,12.1,0.30303,0.00018,20.20205]
[1780350434072,33.98,70950.15,12.1,0.30276,0.00018,20.1936]
[1780350434231,33.98,70942.81,12.1,0.30146,0.00018,20.15245]
[1780350438924,33.98,70937.37,12.1,0.3005,0.00018,20.12205]
[1780350439128,33.98,70937.37,12.1,0.3005,0.00018,20.12205]
[1780350439525,33.98,70937.37,12.1,0.30051,0.00018,20.12212]
[1780350443112,33.98,70933.1,12.1,0.29976,0.00018,20.09825]
[1780350443120,33.98,70933.1,12.1,0.29976,0.00018,20.09825]
[1780350444191,33.98,70930.98,12.1,0.29939,0.00018,20.08635]
[1780350444222,33.98,70938.56,12.1,0.30073,0.00018,20.12927]
[1780350444819,33.98,70938.56,12.1,0.30073,0.00018,20.12927]
[1780350445641,33.98,70944.02,12.1,0.3017,0.00018,20.16001]
[1780350446766,33.98,70944.82,12.1,0.30184,0.00018,20.16451]
[1780350446855,33.98,70944.82,12.1,0.30184,0.00018,20.16451]
[1780350451419,33.98,70948.3,12.1,0.30243,0.00018,20.1803]
[1780350452908,33.98,70950.64,12.1,0.30285,0.00018,20.19337]
[1780350453467,33.98,70953.01,12.1,0.30327,0.00018,20.20659]
[1780350454213,33.98,70953.01,12.1,0.30327,0.00018,20.20659]
[1780350454451,33.98,70954.85,12.1,0.3036,0.00018,20.21681]
[1780350455613,33.98,70955.31,12.1,0.30368,0.00018,20.21937]
[1780350456414,33.98,70955.31,12.1,0.30368,0.00018,20.21937]
[1780350463319,33.98,70957.42,12.1,0.30405,0.00018,20.23099]
[1780350465333,33.98,70966.02,12.1,0.30558,0.00018,20.27863]
[1780350466074,33.98,70966.02,12.1,0.30558,0.00018,20.27863]
[1780350469767,33.98,70958.47,12.1,0.30422,0.00018,20.23651]
[1780350474998,33.98,70949.86,12.1,0.30269,0.00018,20.18835]
[1780350477144,33.98,70949.38,12.1,0.3026,0.00018,20.18566]
[1780350477427,33.98,70949.38,12.1,0.3026,0.00018,20.18566]
[1780350477435,33.98,70966.65,12.1,0.30568,0.00018,20.28171]
[1780350477470,33.98,70966.65,12.1,0.30568,0.00018,20.28171]
[1780350477583,33.98,70966.65,12.1,0.30568,0.00018,20.28171]
[1780350477786,33.98,70966.65,12.1,0.30568,0.00018,20.28171]
[1780350477847,33.98,70966.65,12.1,0.30568,0.00018,20.28171]
[1780350478434,33.98,70980.46,12.1,0.30814,0.00018,20.3576]
[1780350478835,33.98,70980.46,12.1,0.30814,0.00018,20.3576]
[1780350480007,33.97,70979.38,12.1,0.30794,0.00018,20.3515]
[1780350480173,33.97,70979.38,12.1,0.30794,0.00018,20.3515]
[1780350480214,33.97,70979.38,12.1,0.30794,0.00018,20.3515]
[1780350480342,33.97,70979.38,12.1,0.30794,0.00018,20.35133]
[1780350481710,33.97,70979.28,12.1,0.30791,0.00018,20.35067]
[1780350481888,33.97,70979.28,12.1,0.30791,0.00018,20.35067]
[1780350481947,33.97,70979.28,12.1,0.30791,0.00018,20.35067]
[1780350482209,33.97,70979.28,12.1,0.30791,0.00018,20.35067]
[1780350482610,33.97,70978.96,12.1,0.30785,0.00018,20.3488]
[1780350483283,33.97,70978.96,12.1,0.30785,0.00018,20.3488]
[1780350485573,33.97,70984.94,12.1,0.30891,0.00018,20.38125]
[1780350488316,33.97,70983.59,12.1,0.30866,0.00018,20.37346]
[1780350491309,33.97,70982.85,12.1,0.30852,0.00018,20.36915]
[1780350491821,33.96,70982.66,12.1,0.30847,0.00018,20.36785]
[1780350492545,33.96,70982.95,12.1,0.30852,0.00018,20.36931]
[1780350492870,33.96,70982.95,12.1,0.30852,0.00018,20.36931]
[1780350492944,33.96,70982.95,12.1,0.30852,0.00018,20.36931]
[1780350495806,33.96,70987.97,12.1,0.30941,0.00018,20.39643]
[1780350495885,33.96,70987.97,12.1,0.30941,0.00018,20.39643]
[1780350496061,33.96,70987.97,12.1,0.30941,0.00018,20.39643]
[1780350497345,33.96,70989.89,12.1,0.30975,0.00018,20.40673]
[1780350499730,33.96,70993.11,12.1,0.31031,0.00018,20.42374]
[1780350499744,33.96,70993.11,12.1,0.31031,0.00018,20.42374]
[1780350499799,33.96,70993.11,12.1,0.31031,0.00018,20.42374]
[1780350500888,33.96,70994.42,12.1,0.31054,0.00018,20.43068]
[1780350501905,33.95,70996.63,12.1,0.31092,0.00018,20.44229]
[1780350502896,33.95,70999.41,12.1,0.31142,0.00018,20.45714]
[1780350503020,33.95,70999.41,12.1,0.31142,0.00018,20.45714]
[1780350503040,33.95,70999.41,12.1,0.31142,0.00018,20.45714]
[1780350503063,33.95,70999.41,12.1,0.31142,0.00018,20.45714]
[1780350503160,33.95,70999.41,12.1,0.31142,0.00018,20.45714]
[1780350503182,33.95,71000.95,12.1,0.31169,0.00018,20.46525]
[1780350503857,33.95,71000.95,12.1,0.31169,0.00018,20.46525]
[1780350503879,33.95,71000.95,12.1,0.31169,0.00018,20.46525]
[1780350504126,33.95,71000.95,12.1,0.31169,0.00018,20.46525]
[1780350507593,33.95,71009.05,12.1,0.31315,0.00018,20.50895]
[1780350509792,33.95,71010.32,12.1,0.31338,0.00018,20.51579]
[1780350510540,33.95,71010.6,12.1,0.31343,0.00018,20.5173]
[1780350510669,33.95,71010.6,12.1,0.31343,0.00018,20.5173]
[1780350514452,33.95,71009.42,12.1,0.31319,0.00018,20.50733]
[1780350515536,33.95,71009.06,12.1,0.31313,0.00018,20.50542]
[1780350515638,33.95,71009.06,12.1,0.31313,0.00018,20.50542]
[1780350516121,33.95,71009.06,12.1,0.31313,0.00018,20.50542]
[1780350516313,33.95,71002.22,12.1,0.31189,0.00018,20.46843]
[1780350516725,33.95,71002.22,12.1,0.31189,0.00018,20.46843]
[1780350518943,33.95,70996.1,12.1,0.31078,0.00018,20.43507]
[1780350518991,33.95,70996.1,12.1,0.31078,0.00018,20.43507]
[1780350519096,33.95,70996.1,12.1,0.31078,0.00018,20.43507]
[1780350519224,33.95,70996.1,12.1,0.31078,0.00018,20.43507]
[1780350519295,33.95,70996.1,12.1,0.31078,0.00018,20.43507]
[1780350519900,33.95,70995.4,12.1,0.31065,0.00018,20.43116]
[1780350520566,33.95,70990.04,12.1,0.30968,0.00018,20.40192]
[1780350520688,33.95,70990.04,12.1,0.30968,0.00018,20.40192]
[1780350521029,33.95,70990.04,12.1,0.30968,0.00018,20.40192]
[1780350521322,33.95,70990.04,12.1,0.30968,0.00018,20.40192]
[1780350521350,33.95,70990.04,12.1,0.30968,0.00018,20.40192]
[1780350521710,33.95,70991.89,12.1,0.31001,0.00018,20.41191]
[1780350522193,33.95,70991.89,12.1,0.31001,0.00018,20.41191]
[1780350522469,33.95,70991.89,12.1,0.31001,0.00018,20.41191]
[1780350522243,33.95,71004.42,12.1,0.31226,0.00018,20.47968]
[1780350523316,33.95,71004.42,12.1,0.31226,0.00018,20.47968]
[1780350523774,33.95,71004.06,12.1,0.31219,0.00018,20.4776]
[1780350524498,33.95,71001.48,12.1,0.31173,0.00018,20.46367]
[1780350524572,33.95,71001.48,12.1,0.31173,0.00018,20.46367]
[1780350524915,33.95,71001.48,12.1,0.31173,0.00018,20.46367]
[1780350526778,33.94,71009.07,12.1,0.31308,0.00018,20.50416]
[1780350526994,33.94,71009.07,12.1,0.31308,0.00018,20.50416]
[1780350527032,33.94,71010.28,12.1,0.31329,0.00018,20.5105]
[1780350528922,33.94,71010.27,12.1,0.31329,0.00018,20.51044]
[1780350528931,33.94,71010.27,12.1,0.31329,0.00018,20.51044]
[1780350529149,33.94,71010.27,12.1,0.31329,0.00018,20.51044]
[1780350529212,33.94,71010.27,12.1,0.31329,0.00018,20.51044]
[1780350529277,33.94,71010.27,12.1,0.31329,0.00018,20.51044]
[1780350529313,33.94,71011.43,12.1,0.3135,0.00018,20.5167]
[1780350530031,33.94,70992.87,12.1,0.31016,0.00018,20.41634]
[1780350530976,33.94,70992.87,12.1,0.31016,0.00018,20.41634]
[1780350531049,33.94,70992.87,12.1,0.31016,0.00018,20.41634]
[1780350531268,33.94,70992.87,12.1,0.31016,0.00018,20.41634]
[1780350531305,33.94,70992.87,12.1,0.31016,0.00018,20.41634]
[1780350531314,33.94,70992.87,12.1,0.31016,0.00018,20.41634]
[1780350531324,33.94,70992.87,12.1,0.31016,0.00018,20.41634]
[1780350532107,33.94,70997.84,12.1,0.31105,0.00018,20.4433]
[1780350532792,33.94,70993.54,12.1,0.31027,0.00018,20.41979]
[1780350534545,33.94,70987.95,12.1,0.30926,0.00018,20.38909]
[1780350534554,33.94,70987.95,12.1,0.30926,0.00018,20.38909]
[1780350534889,33.94,70987.95,12.1,0.30926,0.00018,20.38909]
[1780350535026,33.94,70987.95,12.1,0.30926,0.00018,20.38909]
[1780350535056,33.94,70987.95,12.1,0.30926,0.00018,20.38909]
[1780350535273,33.94,70987.95,12.1,0.30926,0.00018,20.38909]
[1780350535374,33.94,70990.05,12.1,0.30963,0.00018,20.40055]
[1780350535999,33.94,70990.05,12.1,0.30963,0.00018,20.40055]
[1780350536074,33.94,70999.58,12.1,0.31135,0.00018,20.45242]
[1780350536805,33.94,70999.58,12.1,0.31135,0.00018,20.45242]
[1780350538524,33.94,71001.69,12.1,0.31174,0.00018,20.46396]
[1780350539158,33.94,71001.69,12.1,0.31174,0.00018,20.46396]
[1780350539455,33.94,71001.69,12.1,0.31174,0.00018,20.46396]
[1780350540355,33.94,71003.23,12.1,0.31202,0.00018,20.47233]
[1780350544450,33.94,71003.69,12.1,0.3121,0.00018,20.475]
[1780350547207,33.94,71004.41,12.1,0.31224,0.00018,20.47901]
[1780350547573,33.94,71003.96,12.1,0.31216,0.00018,20.47662]
[1780350547963,33.94,71001.77,12.1,0.31176,0.00018,20.46464]
[1780350548594,33.94,71001.77,12.1,0.31176,0.00018,20.46464]
[1780350550275,33.94,71001.87,12.1,0.31177,0.00018,20.46504]
[1780350550814,33.94,71000.28,12.1,0.31148,0.00018,20.45629]
[1780350553902,33.94,70995.67,12.1,0.31064,0.00018,20.43093]
[1780350555013,33.94,70995.81,12.1,0.31066,0.00018,20.43157]
[1780350560226,33.93,70998.3,12.1,0.31109,0.00018,20.4445]
[1780350560352,33.93,70998.3,12.1,0.31109,0.00018,20.4445]
[1780350560752,33.93,71000.88,12.1,0.31155,0.00018,20.45834]
[1780350563684,33.93,71006.33,12.1,0.31251,0.00018,20.48734]
[1780350564078,33.93,71006.91,12.1,0.31262,0.00018,20.49049]
[1780350565748,33.93,71006.82,12.1,0.3126,0.00018,20.49004]
[1780350566092,33.93,71007.55,12.1,0.31274,0.00018,20.494]
[1780350569811,33.93,71007.95,12.1,0.3128,0.00018,20.49587]
[1780350569829,33.93,71007.95,12.1,0.3128,0.00018,20.49587]
[1780350569983,33.93,71007.95,12.1,0.3128,0.00018,20.49587]
[1780350570276,33.93,71007.95,12.1,0.3128,0.00018,20.49587]
[1780350570302,33.93,71007.95,12.1,0.3128,0.00018,20.49587]
[1780350570491,33.93,71007.95,12.1,0.3128,0.00018,20.49587]
[1780350570322,33.93,71018.32,12.1,0.31467,0.00018,20.55138]
[1780350571127,33.93,71026.37,12.1,0.3161,0.00018,20.59055]
[1780350571729,33.93,71026.37,12.1,0.3161,0.00018,20.59055]
[1780350572724,33.93,71027.35,12.1,0.31627,0.00018,20.59569]
[1780350572736,33.93,71027.35,12.1,0.31627,0.00018,20.59569]
[1780350573727,33.93,71025.73,12.1,0.31598,0.00018,20.58703]
[1780350573733,33.93,71025.73,12.1,0.31598,0.00018,20.58703]
[1780350574451,33.93,71025.73,12.1,0.31598,0.00018,20.58703]
[1780350574149,33.93,71016.75,12.1,0.31435,0.00018,20.53911]
[1780350577608,33.93,71010.89,12.1,0.31329,0.00018,20.50769]
[1780350583668,33.93,71008.0,12.1,0.31277,0.00018,20.49225]
[1780350584208,33.93,71008.0,12.1,0.31277,0.00018,20.49225]
[1780350584853,33.93,71007.4,12.1,0.31267,0.00018,20.48907]
[1780350585226,33.93,71006.02,12.1,0.31242,0.00018,20.48166]
[1780350585654,33.93,71006.02,12.1,0.31242,0.00018,20.48166]
[1780350585660,33.93,71006.02,12.1,0.31242,0.00018,20.48166]
[1780350587867,33.93,71005.45,12.1,0.3123,0.00018,20.47824]
[1780350590419,33.92,71003.43,12.1,0.31193,0.00018,20.46699]
[1780350590535,33.92,71003.43,12.1,0.31193,0.00018,20.46699]
[1780350590551,33.92,71003.43,12.1,0.31193,0.00018,20.46699]
[1780350590912,33.92,71001.7,12.1,0.31161,0.00018,20.45748]
[1780350591921,33.92,71005.43,12.1,0.31228,0.00018,20.47748]
[1780350592012,33.92,71005.43,12.1,0.31228,0.00018,20.47748]
[1780350592109,33.92,71005.43,12.1,0.31228,0.00018,20.47748]
[1780350592452,33.92,71009.23,12.1,0.31296,0.00018,20.49778]
[1780350593111,33.92,71009.23,12.1,0.31296,0.00018,20.49778]
[1780350595908,33.92,71016.84,12.1,0.31433,0.00018,20.53862]
[1780350596762,33.92,71016.96,12.1,0.31435,0.00018,20.53924]
[1780350596840,33.92,71016.96,12.1,0.31435,0.00018,20.53924]
[1780350599577,33.92,71020.1,12.1,0.31492,0.00018,20.55592]
[1780350601146,33.92,71018.51,12.1,0.31463,0.00018,20.5474]
[1780350601161,33.92,71018.51,12.1,0.31463,0.00018,20.5474]
[1780350601452,33.92,71018.51,12.1,0.31463,0.00018,20.5474]
[1780350602161,33.92,71020.45,12.1,0.31498,0.00018,20.55773]
[1780350602695,33.92,71022.68,12.1,0.31538,0.00018,20.56959]
[1780350603003,33.92,71022.68,12.1,0.31538,0.00018,20.56959]
[1780350604447,33.92,71024.17,12.1,0.31565,0.00018,20.57748]
[1780350610999,33.92,71024.64,12.1,0.31572,0.00018,20.57968]
[1780350616444,33.91,71023.47,12.1,0.3155,0.00018,20.57309]
[1780350616789,33.91,71023.47,12.1,0.3155,0.00018,20.57309]
[1780350624823,33.91,71021.85,12.1,0.31519,0.00018,20.56409]
[1780350624824,33.91,71021.85,12.1,0.31519,0.00018,20.56409]
[1780350625167,33.91,71021.85,12.1,0.31519,0.00018,20.56409]
[1780350625507,33.91,71016.26,12.1,0.31418,0.00018,20.53418]
[1780350625752,33.91,71016.26,12.1,0.31418,0.00018,20.53418]
[1780350631123,33.91,71014.13,12.1,0.31377,0.00018,20.52216]
[1780350633563,33.91,71013.22,12.1,0.31358,0.00018,20.51338]
[1780350633920,33.91,71013.22,12.1,0.31358,0.00018,20.51338]
[1780350639604,33.9,71018.2,12.1,0.31445,0.00018,20.5393]
[1780350639781,33.9,71018.2,12.1,0.31445,0.00018,20.5393]
[1780350645630,33.9,71018.43,12.1,0.31447,0.00018,20.53988]
[1780350645994,33.9,71018.43,12.1,0.31447,0.00018,20.53988]
[1780350646008,33.9,71018.43,12.1,0.31447,0.00018,20.53988]
[1780350646093,33.9,71018.43,12.1,0.31447,0.00018,20.53988]
[1780350646237,33.9,71018.43,12.1,0.31447,0.00018,20.53988]
[1780350646336,33.9,71018.43,12.1,0.31447,0.00018,20.53988]
[1780350646399,33.89,71018.44,12.1,0.31446,0.00018,20.53966]
[1780350648970,33.89,71023.05,12.1,0.31529,0.00018,20.56426]
[1780350650799,33.89,71023.11,12.1,0.3153,0.00018,20.5645]
[1780350650815,33.89,71023.11,12.1,0.3153,0.00018,20.5645]
[1780350652204,33.89,71024.9,12.1,0.31562,0.00018,20.57399]
[1780350658199,33.89,71027.02,12.1,0.316,0.00018,20.58496]
[1780350662575,33.89,71027.42,12.1,0.31606,0.00018,20.58684]
[1780350662772,33.89,71028.11,12.1,0.31618,0.00018,20.59039]
[1780350664733,33.89,71029.83,12.1,0.31649,0.00018,20.59934]
[1780350664754,33.89,71029.83,12.1,0.31649,0.00018,20.59934]
[1780350664786,33.89,71029.72,12.1,0.31646,0.00018,20.59857]
[1780350666800,33.89,71036.88,12.1,0.31775,0.00018,20.6363]
[1780350671835,33.88,71038.09,12.1,0.31796,0.00018,20.64216]
[1780350676870,33.88,71037.94,12.1,0.31791,0.00018,20.64083]
[1780350682921,33.87,71038.96,12.1,0.31807,0.00018,20.64557]
[1780350687956,33.87,71038.78,12.1,0.31802,0.00018,20.64412]
[1780350693998,33.87,71039.33,12.1,0.31807,0.00018,20.64278]
[1780350696036,33.87,71039.51,12.1,0.3181,0.00018,20.64364]
[1780350699384,33.86,71038.35,12.1,0.31788,0.00018,20.63715]
[1780350701918,33.86,71037.64,12.1,0.31774,0.00018,20.63316]
[1780350702054,33.86,71036.58,12.1,0.31754,0.00018,20.62748]
[1780350703079,33.86,71036.58,12.1,0.31754,0.00018,20.62748]
[1780350705035,33.86,71028.9,12.1,0.31613,0.00018,20.58627]
[1780350711989,33.85,71019.49,12.1,0.31438,0.00018,20.53491]
[1780350712572,33.85,71019.49,12.1,0.31438,0.00018,20.53491]
[1780350714046,33.85,71020.08,12.1,0.31447,0.00018,20.53755]
[1780350717854,33.84,71021.33,12.1,0.31467,0.00018,20.54357]
[1780350723208,33.83,71022.98,12.1,0.31493,0.00018,20.5513]
[1780350729249,33.83,71023.36,12.1,0.31496,0.00018,20.5522]
[1780350734285,33.82,71023.47,12.1,0.31495,0.00018,20.55181]
[1780350737576,33.82,71024.03,12.1,0.31504,0.00018,20.55442]
[1780350737915,33.82,71024.18,12.1,0.31506,0.00018,20.55502]
[1780350742117,33.81,71026.49,12.1,0.31545,0.00018,20.56656]
[1780350742968,33.81,71030.13,12.1,0.3161,0.00018,20.58577]
[1780350748384,33.8,71029.21,12.1,0.31588,0.00018,20.57953]
[1780350751253,33.8,71029.99,12.1,0.31601,0.00018,20.58325]
[1780350751405,33.8,71030.58,12.1,0.31608,0.00018,20.5825]
[1780350756440,33.79,71037.4,12.1,0.31731,0.00018,20.61845]
[1780350756812,33.79,71037.4,12.1,0.31731,0.00018,20.61845]
[1780350757297,33.79,71037.4,12.1,0.31731,0.00018,20.61845]
[1780350757447,33.79,71037.3,12.1,0.31729,0.00018,20.61784]
[1780350762099,33.79,71038.76,12.1,0.31754,0.00018,20.62503]
[1780350762482,33.79,71033.24,12.1,0.31652,0.00018,20.59536]
[1780350767557,33.79,71034.02,12.1,0.31665,0.00018,20.59924]
[1780350767583,33.78,71033.91,12.1,0.31663,0.00018,20.59859]
[1780350770660,33.78,71032.72,12.1,0.3164,0.00018,20.59187]
[1780350773776,33.78,71031.25,12.1,0.3161,0.00018,20.58326]
[1780350773783,33.78,71031.25,12.1,0.3161,0.00018,20.58326]
[1780350774566,33.78,71031.03,12.1,0.31606,0.00018,20.58204]
[1780350775229,33.78,71031.03,12.1,0.31606,0.00018,20.58204]
[1780350781615,33.77,71029.87,12.1,0.31584,0.00018,20.57558]
[1780350783745,33.77,71028.91,12.1,0.31567,0.00018,20.57042]
[1780350783935,33.77,71029.18,12.1,0.31571,0.00018,20.57183]
[1780350783961,33.77,71029.18,12.1,0.31571,0.00018,20.57183]
[1780350783983,33.77,71029.18,12.1,0.31571,0.00018,20.57183]
[1780350784133,33.77,71029.18,12.1,0.31571,0.00018,20.57183]
[1780350784238,33.77,71029.18,12.1,0.31571,0.00018,20.57183]
[1780350784399,33.77,71029.18,12.1,0.31571,0.00018,20.57183]
[1780350784605,33.77,71029.18,12.1,0.31571,0.00018,20.57183]
[1780350784663,33.77,71029.18,12.1,0.31571,0.00018,20.57183]
[1780350784675,33.77,71009.25,12.1,0.31209,0.00018,20.46439]
[1780350785777,33.77,71006.28,12.1,0.31155,0.00018,20.44816]
[1780350785858,33.77,71006.28,12.1,0.31155,0.00018,20.44816]
[1780350787156,33.77,71005.88,12.1,0.31147,0.00018,20.44589]
[1780350787786,33.77,71004.67,12.1,0.31125,0.00018,20.43921]
[1780350788191,33.77,71004.67,12.1,0.31125,0.00018,20.43921]
[1780350789614,33.77,71000.13,12.1,0.31042,0.00018,20.41438]
[1780350794394,33.77,70996.56,12.1,0.30977,0.00018,20.39459]
[1780350798154,33.77,70992.84,12.1,0.30909,0.00018,20.37402]
[1780350798400,33.77,70992.84,12.1,0.30909,0.00018,20.37402]
[1780350799180,33.77,70994.26,12.1,0.30935,0.00018,20.38178]
[1780350800197,33.77,70996.98,12.1,0.30984,0.00018,20.39664]
[1780350804909,33.77,70998.05,12.1,0.31002,0.00018,20.40223]
[1780350805045,33.77,70998.05,12.1,0.31002,0.00018,20.40223]
[1780350806740,33.77,70998.0,12.1,0.31001,0.00018,20.40189]
[1780350811166,33.76,71000.62,12.1,0.31047,0.00018,20.41594]
[1780350811319,33.76,71000.62,12.1,0.31047,0.00018,20.41594]
[1780350814737,33.76,70994.92,12.1,0.30941,0.00018,20.38076]
[1780350814838,33.76,70994.5,12.1,0.30932,0.00018,20.37817]
[1780350820519,33.76,70990.51,12.1,0.30858,0.00018,20.35574]
[1780350826336,33.75,70990.32,12.1,0.30852,0.00018,20.35398]
[1780350827579,33.75,70990.35,12.1,0.30852,0.00018,20.35392]
[1780350830510,33.75,70989.67,12.1,0.30839,0.00018,20.34995]
[1780350833755,33.75,70989.94,12.1,0.30843,0.00018,20.35111]
[1780350834377,33.75,70991.22,12.1,0.30865,0.00018,20.35805]
[1780350839103,33.74,70992.03,12.1,0.30878,0.00018,20.36191]
[1780350839441,33.74,70992.03,12.1,0.30878,0.00018,20.36191]
[1780350839605,33.74,70992.03,12.1,0.30878,0.00018,20.36191]
[1780350839644,33.74,70992.03,12.1,0.30878,0.00018,20.36191]
[1780350840580,33.74,70990.05,12.1,0.30841,0.00018,20.35077]
[1780350840802,33.74,70979.43,12.1,0.3065,0.00018,20.29195]
[1780350841676,33.74,70972.35,12.1,0.30522,0.00018,20.2525]
[1780350844639,33.74,70969.85,12.1,0.30477,0.00018,20.23852]
[1780350849677,33.74,70968.97,12.1,0.30461,0.00018,20.23351]
[1780350850942,33.74,70968.83,12.1,0.30458,0.00018,20.23273]
[1780350851018,33.74,70968.83,12.1,0.30458,0.00018,20.23273]
[1780350851209,33.74,70968.83,12.1,0.30458,0.00018,20.23273]
[1780350852764,33.74,70966.76,12.1,0.30421,0.00018,20.22113]
[1780350852855,33.74,70961.56,12.1,0.30328,0.00018,20.19198]
[1780350855101,33.74,70954.03,12.1,0.30193,0.00018,20.1496]
[1780350856034,33.74,70954.26,12.1,0.30198,0.00018,20.15103]
[1780350856092,33.74,70954.26,12.1,0.30198,0.00018,20.15103]
[1780350856138,33.74,70953.47,12.1,0.30184,0.00018,20.14656]
[1780350858699,33.74,70953.47,12.1,0.30184,0.00018,20.14665]
[1780350858709,33.74,70953.06,12.1,0.30177,0.00018,20.14434]
[1780350859519,33.74,70953.06,12.1,0.30177,0.00018,20.14434]
[1780350860912,33.74,70954.2,12.1,0.30197,0.00018,20.15089]
[1780350863582,33.74,70954.1,12.1,0.30196,0.00018,20.1504]
[1780350863600,33.74,70954.1,12.1,0.30196,0.00018,20.1504]
[1780350864769,33.74,70954.27,12.1,0.30199,0.00018,20.1515]
[1780350868416,33.74,70962.82,12.1,0.30353,0.00018,20.19974]
[1780350869043,33.74,70961.18,12.1,0.30324,0.00018,20.19057]
[1780350871474,33.74,70962.1,12.1,0.3034,0.00018,20.19578]
[1780350876794,33.74,70960.87,12.1,0.30316,0.00018,20.18525]
[1780350879567,33.74,70958.92,12.1,0.30281,0.00018,20.1744]
[1780350881152,33.75,70951.94,12.1,0.30157,0.00018,20.13513]
[1780350884053,33.75,70951.1,12.1,0.30142,0.00018,20.13061]
[1780350886027,33.75,70955.04,12.1,0.30213,0.00018,20.15302]
[1780350887310,33.75,70961.08,12.1,0.30322,0.00018,20.18708]
[1780350891856,33.75,70963.61,12.1,0.30367,0.00018,20.20133]
[1780350898467,33.75,70965.48,12.1,0.30401,0.00018,20.21189]
[1780350901380,33.75,70965.48,12.1,0.30401,0.00018,20.21189]
[1780350902246,33.75,70959.28,12.1,0.3029,0.00018,20.1771]
[1780350902498,33.75,70949.14,12.1,0.30109,0.00018,20.1199]
[1780350904442,33.75,70948.32,12.1,0.30094,0.00018,20.11534]
[1780350908006,33.75,70946.41,12.1,0.30061,0.00018,20.10479]
[1780350908847,33.75,70944.53,12.1,0.30028,0.00018,20.09416]
[1780350911043,33.75,70943.7,12.1,0.30013,0.00018,20.08955]
[1780350914396,33.75,70942.7,12.1,0.29996,0.00018,20.08405]
[1780350919166,33.75,70942.74,12.1,0.29998,0.00018,20.08459]
[1780350919657,33.76,70942.04,12.1,0.29986,0.00018,20.08068]
[1780350921268,33.76,70939.05,12.1,0.29933,0.00018,20.06373]
[1780350921832,33.76,70939.05,12.1,0.29933,0.00018,20.06373]
[1780350922322,33.76,70938.3,12.1,0.29919,0.00018,20.05955]
[1780350922601,33.76,70938.3,12.1,0.29919,0.00018,20.05955]
[1780350922637,33.76,70935.73,12.1,0.29874,0.00018,20.04498]
[1780350924767,33.76,70928.85,12.1,0.29752,0.00018,20.00583]
[1780350928237,33.76,70923.43,12.1,0.29658,0.00018,19.97516]
[1780350933714,33.77,70921.97,12.1,0.29632,0.00018,19.96407]
[1780350934453,33.77,70921.97,12.1,0.29632,0.00018,19.96407]
[1780350934721,33.77,70922.06,12.1,0.29635,0.00018,19.96477]
[1780350939756,33.77,70922.15,12.1,0.29638,0.00018,19.96583]
[1780350943451,33.77,70921.57,12.1,0.29629,0.00018,19.9628]
[1780350943485,33.77,70921.57,12.1,0.29629,0.00018,19.9628]
[1780350944208,33.77,70926.78,12.1,0.29722,0.00018,19.99287]
[1780350944791,33.77,70934.72,12.1,0.29863,0.00018,20.0384]
[1780350945600,33.77,70934.72,12.1,0.29863,0.00018,20.0384]
[1780350947419,33.77,70942.49,12.1,0.30002,0.00018,20.08283]
[1780350949495,33.78,70938.88,12.1,0.29938,0.00018,20.06241]
[1780350950678,33.78,70939.41,12.1,0.29947,0.00018,20.0655]
[1780350956656,33.78,70939.33,12.1,0.29947,0.00018,20.06539]
[1780350956669,33.78,70939.33,12.1,0.29948,0.00018,20.06553]
[1780350958791,33.78,70939.33,12.1,0.29948,0.00018,20.06553]
[1780350963924,33.78,70938.54,12.1,0.29936,0.00018,20.06166]
[1780350969215,33.78,70938.72,12.1,0.2994,0.00018,20.06296]
[1780350970554,33.78,70938.75,12.1,0.29941,0.00018,20.06332]
[1780350975683,33.79,70935.63,12.1,0.29887,0.00018,20.04602]
[1780350979763,33.79,70936.4,12.1,0.29902,0.00018,20.05083]
[1780350983484,33.79,70935.67,12.1,0.2989,0.00018,20.04706]
[1780350986643,33.79,70935.33,12.1,0.29885,0.00018,20.04542]
[1780350987790,33.79,70934.93,12.1,0.29879,0.00018,20.04334]
[1780350991602,33.8,70934.91,12.1,0.29879,0.00018,20.04352]
[1780350995711,33.8,70934.88,12.1,0.29878,0.00018,20.04011]
[1780350999017,33.8,70934.69,12.1,0.29875,0.00018,20.03932]
[1780350999219,33.8,70934.69,12.1,0.29875,0.00018,20.03932]
[1780350999289,33.8,70934.69,12.1,0.29875,0.00018,20.03932]
[1780350999389,33.8,70934.69,12.1,0.29875,0.00018,20.03932]
[1780350999634,33.8,70934.85,12.1,0.29879,0.00018,20.04043]
[1780351000879,33.8,70934.85,12.1,0.29879,0.00018,20.04043]
[1780351004315,33.8,70928.15,12.1,0.29761,0.00018,20.00248]
[1780351006102,33.81,70924.83,12.1,0.29703,0.00018,19.98383]
[1780351010711,33.81,70920.82,12.1,0.29633,0.00018,19.96112]
[1780351013909,33.81,70915.79,12.1,0.29545,0.00018,19.93252]
[1780351013926,33.81,70915.79,12.1,0.29546,0.00018,19.93281]
[1780351014231,33.81,70915.79,12.1,0.29546,0.00018,19.93281]
[1780351016746,33.81,70904.46,12.1,0.29347,0.00018,19.86748]
[1780351024447,33.82,70901.29,12.1,0.29296,0.00018,19.85039]
[1780351030386,33.83,70898.52,12.1,0.29251,0.00018,19.83551]
[1780351035421,33.83,70897.67,12.1,0.29239,0.00018,19.83162]
[1780351040827,33.84,70897.18,12.1,0.29233,0.00018,19.82948]
[1780351046498,33.84,70891.86,12.1,0.29143,0.00018,19.79976]
[1780351051533,33.85,70893.54,12.1,0.29173,0.00018,19.80687]
[1780351056568,33.86,70891.66,12.1,0.29144,0.00018,19.79691]
[1780351057088,33.86,70891.66,12.1,0.29144,0.00018,19.79691]
[1780351057094,33.86,70891.66,12.1,0.29144,0.00018,19.79691]
[1780351063816,33.86,70892.98,12.1,0.29171,0.00018,19.80585]
[1780351066118,33.87,70892.94,12.1,0.29172,0.00018,19.80621]
[1780351066877,33.87,70892.94,12.1,0.29172,0.00018,19.80621]
[1780351066883,33.87,70892.94,12.1,0.29172,0.00018,19.80621]
[1780351070091,33.87,70899.73,12.1,0.29294,0.00018,19.84657]
[1780351070849,33.87,70899.73,12.1,0.29294,0.00018,19.84657]
[1780351072132,33.87,70906.6,12.1,0.29416,0.00018,19.88675]
[1780351073309,33.87,70906.35,12.1,0.29412,0.00018,19.88545]
[1780351074504,33.87,70908.28,12.1,0.29446,0.00018,19.89676]
[1780351074697,33.87,70913.44,12.1,0.29538,0.00018,19.92667]
[1780351076862,33.87,70916.5,12.1,0.29592,0.00018,19.94442]
[1780351081455,33.88,70916.86,12.1,0.29601,0.00018,19.94709]
[1780351081733,33.88,70916.86,12.1,0.29601,0.00018,19.94709]
[1780351086782,33.88,70914.82,12.1,0.29567,0.00018,19.9361]
[1780351092950,33.89,70916.79,12.1,0.29604,0.00018,19.948]
[1780351096765,33.89,70916.56,12.1,0.29601,0.00018,19.94712]
[1780351097366,33.89,70917.54,12.1,0.29619,0.00018,19.95285]
[1780351097383,33.89,70917.54,12.1,0.29619,0.00018,19.95285]
[1780351097736,33.89,70917.54,12.1,0.29619,0.00018,19.95285]
[1780351097739,33.89,70917.54,12.1,0.29619,0.00018,19.95285]
[1780351097986,33.89,70934.56,12.1,0.29921,0.00018,20.05016]
[1780351100067,33.89,70937.6,12.1,0.29975,0.00018,20.06746]
[1780351102115,33.89,70938.76,12.1,0.29995,0.00018,20.07411]
[1780351102902,33.89,70939.14,12.1,0.30002,0.00018,20.07631]
[1780351107937,33.89,70942.78,12.1,0.30068,0.00018,20.09714]
[1780351108099,33.89,70942.78,12.1,0.30068,0.00018,20.09714]
[1780351108252,33.89,70942.78,12.1,0.30068,0.00018,20.09714]
[1780351110099,33.89,70943.55,12.1,0.30082,0.00018,20.10155]
[1780351110256,33.89,70945.41,12.1,0.30115,0.00018,20.1121]
[1780351113033,33.89,70953.24,12.1,0.30252,0.00018,20.1525]
[1780351113393,33.89,70953.47,12.1,0.30256,0.00018,20.15381]
[1780351117763,33.89,70955.96,12.1,0.30301,0.00018,20.16779]
[1780351117788,33.89,70955.96,12.1,0.30301,0.00018,20.16779]
[1780351117811,33.89,70955.96,12.1,0.30301,0.00018,20.16779]
[1780351117975,33.89,70955.96,12.1,0.30301,0.00018,20.16779]
[1780351119014,33.89,70968.62,12.1,0.30527,0.00018,20.23835]
[1780351119476,33.89,70968.62,12.1,0.30527,0.00018,20.23835]
[1780351119859,33.89,70968.62,12.1,0.30527,0.00018,20.23835]
[1780351119881,33.89,70968.62,12.1,0.30527,0.00018,20.23835]
[1780351120206,33.89,70973.36,12.1,0.30612,0.00018,20.26456]
[1780351120291,33.89,70973.36,12.1,0.30612,0.00018,20.26456]
[1780351120301,33.89,70973.36,12.1,0.30612,0.00018,20.26456]
[1780351120309,33.89,70973.36,12.1,0.30612,0.00018,20.26456]
[1780351120421,33.89,70973.36,12.1,0.30612,0.00018,20.26456]
[1780351121632,33.89,70975.37,12.1,0.30647,0.00018,20.27559]
[1780351121792,33.89,70975.37,12.1,0.30647,0.00018,20.27559]
[1780351124639,33.89,70985.34,12.1,0.30825,0.00018,20.33014]
[1780351125637,33.89,70985.32,12.1,0.30824,0.00018,20.3299]
[1780351126003,33.89,70985.32,12.1,0.30824,0.00018,20.3299]
[1780351126482,33.89,70983.78,12.1,0.30796,0.00018,20.3213]
[1780351128019,33.89,70984.37,12.1,0.30806,0.00018,20.32441]
[1780351130571,33.89,70986.56,12.1,0.30844,0.00018,20.33603]
[1780351130638,33.89,70986.56,12.1,0.30844,0.00018,20.33603]
[1780351132422,33.88,70991.1,12.1,0.30925,0.00018,20.36059]
[1780351134923,33.88,70992.31,12.1,0.30946,0.00018,20.36687]
[1780351134971,33.88,70992.31,12.1,0.30946,0.00018,20.36687]
[1780351135078,33.88,70992.31,12.1,0.30946,0.00018,20.36687]
[1780351135162,33.88,70992.31,12.1,0.30945,0.00018,20.3667]
[1780351135354,33.88,70992.31,12.1,0.30945,0.00018,20.3667]
[1780351135964,33.88,70992.31,12.1,0.30945,0.00018,20.3667]
[1780351136065,33.88,70993.62,12.1,0.30969,0.00018,20.37396]
[1780351138736,33.88,71000.6,12.1,0.31096,0.00018,20.41217]
[1780351140409,33.88,71001.93,12.1,0.3112,0.00018,20.41939]
[1780351140525,33.88,71001.93,12.1,0.3112,0.00018,20.41939]
[1780351140787,33.88,71001.93,12.1,0.3112,0.00018,20.41939]
[1780351141855,33.88,71004.68,12.1,0.3117,0.00018,20.43439]
[1780351141867,33.88,70997.05,12.1,0.31032,0.00018,20.39306]
[1780351142398,33.88,70997.05,12.1,0.31032,0.00018,20.39306]
[1780351142423,33.88,70997.05,12.1,0.31032,0.00018,20.39306]
[1780351143988,33.88,70991.62,12.1,0.30934,0.00018,20.36337]
[1780351144072,33.88,70991.62,12.1,0.30934,0.00018,20.36337]
[1780351146502,33.88,70986.02,12.1,0.30833,0.00018,20.3326]
[1780351147854,33.88,70985.78,12.1,0.30828,0.00018,20.33117]
[1780351148825,33.88,70985.53,12.1,0.30824,0.00018,20.32975]
[1780351152756,33.88,70983.64,12.1,0.30789,0.00018,20.31924]
[1780351156877,33.88,70983.2,12.1,0.30781,0.00018,20.31666]
[1780351156880,33.88,70983.2,12.1,0.30781,0.00018,20.31666]
[1780351156948,33.88,70983.2,12.1,0.30781,0.00018,20.31666]
[1780351157557,33.88,70983.13,12.1,0.30779,0.00018,20.3162]
[1780351158360,33.88,70981.09,12.1,0.30742,0.00018,20.30487]
[1780351161299,33.88,70977.42,12.1,0.30676,0.00018,20.28443]
[1780351165332,33.88,70971.27,12.1,0.30564,0.00018,20.25012]
[1780351165351,33.88,70971.27,12.1,0.30564,0.00018,20.25012]
[1780351165902,33.88,70971.27,12.1,0.30564,0.00018,20.25012]
[1780351165922,33.88,70971.27,12.1,0.30564,0.00018,20.25012]
[1780351165928,33.88,70971.27,12.1,0.30564,0.00018,20.25012]
[1780351166434,33.87,70961.88,12.1,0.30396,0.00018,20.19776]
[1780351169146,33.87,70958.47,12.1,0.30335,0.00018,20.1787]
[1780351174184,33.87,70956.51,12.1,0.30297,0.00018,20.16406]
[1780351175844,33.87,70954.91,12.1,0.30269,0.00018,20.15509]
[1780351180443,33.88,70953.73,12.1,0.30248,0.00018,20.14861]
[1780351180445,33.88,70953.73,12.1,0.30248,0.00018,20.14861]
[1780351180865,33.88,70953.73,12.1,0.30248,0.00018,20.14861]
[1780351186125,33.88,70951.98,12.1,0.30218,0.00018,20.13895]
[1780351189520,33.88,70951.64,12.1,0.30212,0.00018,20.13715]
[1780351197214,33.88,70953.48,12.1,0.30245,0.00018,20.14766]
[1780351197273,33.88,70953.48,12.1,0.30245,0.00018,20.14766]
[1780351197277,33.88,70953.48,12.1,0.30245,0.00018,20.14766]
[1780351197923,33.88,70953.48,12.1,0.30245,0.00018,20.14766]
[1780351199126,33.88,70952.96,12.1,0.30237,0.00018,20.14489]
[1780351199989,33.88,70954.67,12.1,0.30267,0.00018,20.15448]
[1780351200460,33.88,70954.97,12.1,0.30273,0.00018,20.15622]
[1780351200972,33.88,70954.97,12.1,0.30273,0.00018,20.15622]
[1780351201435,33.88,70950.94,12.1,0.30201,0.00018,20.13361]
[1780351202229,33.88,70953.26,12.1,0.30242,0.00018,20.14668]
[1780351202403,33.88,70953.26,12.1,0.30242,0.00018,20.14668]
[1780351203609,33.88,70953.02,12.1,0.30238,0.00018,20.14536]
[1780351203636,33.88,70953.02,12.1,0.30238,0.00018,20.14536]
[1780351203762,33.88,70953.02,12.1,0.30238,0.00018,20.14536]
[1780351203864,33.88,70944.81,12.1,0.30092,0.00018,20.09917]
[1780351204581,33.88,70944.81,12.1,0.30092,0.00018,20.09917]
[1780351204871,33.88,70944.81,12.1,0.30092,0.00018,20.09917]
[1780351204921,33.88,70944.81,12.1,0.30092,0.00018,20.09917]
[1780351205923,33.88,70941.58,12.1,0.30035,0.00018,20.08099]
[1780351206128,33.88,70939.44,12.1,0.29997,0.00018,20.06896]
[1780351207063,33.88,70939.44,12.1,0.29997,0.00018,20.06896]
[1780351207177,33.88,70939.44,12.1,0.29997,0.00018,20.06896]
[1780351207328,33.88,70933.93,12.1,0.29899,0.00018,20.03773]
[1780351208076,33.88,70933.93,12.1,0.29899,0.00018,20.03773]
[1780351208139,33.88,70933.93,12.1,0.29899,0.00018,20.03773]
[1780351208184,33.88,70933.93,12.1,0.29899,0.00018,20.03773]
[1780351208424,33.88,70933.1,12.1,0.29885,0.00018,20.03308]
[1780351209120,33.88,70933.1,12.1,0.29885,0.00018,20.03308]
[1780351210539,33.88,70942.89,12.1,0.30059,0.00018,20.08871]
[1780351210643,33.88,70942.89,12.1,0.30059,0.00018,20.08871]
[1780351212087,33.88,70947.85,12.1,0.30147,0.00018,20.11671]
[1780351212393,33.88,70950.0,12.1,0.30186,0.00018,20.12881]
[1780351214843,33.88,70950.66,12.1,0.30197,0.00018,20.13248]
[1780351215491,33.88,70950.92,12.1,0.30202,0.00018,20.13392]
[1780351215510,33.88,70950.92,12.1,0.30202,0.00018,20.13392]
[1780351216796,33.88,70940.81,12.1,0.30022,0.00018,20.07686]
[1780351217317,33.88,70940.81,12.1,0.30022,0.00018,20.07686]
[1780351220009,33.88,70938.43,12.1,0.2998,0.00018,20.06345]
[1780351220613,33.88,70938.56,12.1,0.29982,0.00018,20.06423]
[1780351220628,33.88,70938.56,12.1,0.29982,0.00018,20.06423]
[1780351220755,33.88,70938.56,12.1,0.29982,0.00018,20.06423]
[1780351221828,33.88,70937.07,12.1,0.29956,0.00018,20.05582]
[1780351221988,33.88,70915.54,12.1,0.29574,0.00018,19.93286]
[1780351222914,33.88,70915.54,12.1,0.29574,0.00018,19.93286]
[1780351223676,33.88,70914.05,12.1,0.29549,0.00018,19.92446]
[1780351224422,33.88,70911.66,12.1,0.29507,0.00018,19.91086]
[1780351224686,33.88,70911.66,12.1,0.29507,0.00018,19.91086]
[1780351224714,33.88,70911.66,12.1,0.29507,0.00018,19.91086]
[1780351224723,33.88,70911.66,12.1,0.29507,0.00018,19.91086]
[1780351224943,33.88,70911.66,12.1,0.29507,0.00018,19.91086]
[1780351225015,33.89,70910.04,12.1,0.29479,0.00018,19.9017]
[1780351225500,33.89,70910.04,12.1,0.29479,0.00018,19.9017]
[1780351227506,33.89,70901.56,12.1,0.29331,0.00018,19.85293]
[1780351231207,33.89,70899.66,12.1,0.29299,0.00018,19.84245]
[1780351231411,33.89,70900.7,12.1,0.29318,0.00018,19.84868]
[1780351233075,33.89,70883.1,12.1,0.29007,0.00018,19.74265]
[1780351233265,33.89,70883.1,12.1,0.29007,0.00018,19.74265]
[1780351233426,33.89,70883.1,12.1,0.29007,0.00018,19.74265]
[1780351233511,33.89,70883.1,12.1,0.29007,0.00018,19.74265]
[1780351233652,33.89,70883.1,12.1,0.29007,0.00018,19.74265]
[1780351233694,33.89,70883.1,12.1,0.29007,0.00018,19.74265]
[1780351234568,33.9,70879.73,12.1,0.28949,0.00017,19.72311]
[1780351234831,33.9,70879.73,12.1,0.28949,0.00017,19.72311]
[1780351236138,33.9,70886.52,12.1,0.29068,0.00018,19.76294]
[1780351236226,33.9,70893.94,12.1,0.292,0.00018,19.80677]
[1780351239249,33.9,70885.09,12.1,0.29047,0.00018,19.75574]
[1780351244974,33.91,70884.39,12.1,0.29039,0.00018,19.75301]
[1780351245022,33.91,70884.39,12.1,0.29039,0.00018,19.75301]
[1780351245955,33.91,70893.12,12.1,0.29193,0.00018,19.80455]
[1780351246576,33.91,70893.12,12.1,0.29193,0.00018,19.80455]
[1780351247744,33.91,70893.83,12.1,0.29207,0.00018,19.80891]
[1780351247765,33.91,70893.83,12.1,0.29207,0.00018,19.80891]
[1780351247855,33.91,70893.83,12.1,0.29207,0.00018,19.80891]
[1780351248029,33.91,70893.83,12.1,0.29207,0.00018,19.80891]
[1780351248079,33.91,70893.83,12.1,0.29207,0.00018,19.80891]
[1780351248207,33.91,70893.83,12.1,0.29207,0.00018,19.80891]
[1780351249082,33.91,70898.6,12.1,0.29291,0.00018,19.83685]
[1780351250390,33.92,70904.27,12.1,0.29391,0.00018,19.8699]
[1780351253457,33.92,70897.55,12.1,0.29275,0.00018,19.83143]
[1780351258207,33.92,70895.36,12.1,0.29239,0.00018,19.81968]
[1780351261277,33.93,70887.75,12.1,0.29109,0.00018,19.77619]
[1780351264169,33.93,70885.4,12.1,0.29069,0.00018,19.76297]
[1780351264712,33.93,70883.85,12.1,0.29043,0.00018,19.75416]
[1780351265103,33.93,70873.1,12.1,0.28856,0.00017,19.69128]
[1780351267087,33.93,70870.61,12.1,0.28813,0.00017,19.67687]
[1780351267273,33.93,70870.61,12.1,0.28813,0.00017,19.67687]
[1780351267125,33.94,70859.18,12.1,0.28615,0.00017,19.60952]
[1780351267291,33.94,70859.18,12.1,0.28615,0.00017,19.60952]
[1780351267618,33.94,70859.18,12.1,0.28615,0.00017,19.60952]
[1780351267812,33.94,70859.18,12.1,0.28615,0.00017,19.60952]
[1780351268171,33.94,70859.18,12.1,0.28615,0.00017,19.60952]
[1780351268209,33.94,70848.15,12.1,0.28424,0.00017,19.54412]
[1780351269265,33.94,70857.3,12.1,0.28584,0.00017,19.59901]
[1780351269969,33.94,70857.3,12.1,0.28584,0.00017,19.59901]
[1780351271996,33.94,70857.15,12.1,0.28583,0.00017,19.59875]
[1780351277195,33.95,70861.15,12.1,0.28659,0.00017,19.6244]
[1780351279209,33.96,70869.96,12.1,0.28814,0.00017,19.67703]
[1780351280981,33.96,70870.78,12.1,0.28829,0.00017,19.6821]
[1780351284014,33.96,70873.65,12.1,0.28881,0.00017,19.69973]
[1780351284151,33.96,70873.65,12.1,0.28881,0.00017,19.69973]
[1780351284207,33.96,70873.65,12.1,0.28881,0.00017,19.69973]
[1780351286260,33.96,70884.46,12.1,0.29072,0.00017,19.76376]
[1780351287393,33.97,70888.22,12.1,0.29139,0.00018,19.78588]
[1780351287486,33.97,70888.22,12.1,0.29139,0.00018,19.78588]
[1780351287496,33.97,70888.22,12.1,0.29139,0.00018,19.78588]
[1780351288399,33.97,70888.77,12.1,0.29149,0.00018,19.78924]
[1780351290375,33.97,70892.85,12.1,0.29221,0.00018,19.81329]
[1780351292539,33.97,70897.0,12.1,0.29292,0.00018,19.83389]
[1780351292961,33.97,70897.0,12.1,0.29292,0.00018,19.83389]
[1780351293062,33.97,70897.0,12.1,0.29293,0.00018,19.83406]
[1780351293664,33.97,70897.0,12.1,0.29293,0.00018,19.83406]
[1780351295043,33.97,70900.15,12.1,0.29349,0.00018,19.85248]
[1780351295207,33.97,70900.15,12.1,0.29349,0.00018,19.85248]
[1780351295233,33.97,70901.39,12.1,0.29371,0.00018,19.85983]
[1780351295327,33.97,70901.39,12.1,0.29371,0.00018,19.85983]
[1780351295774,33.97,70901.39,12.1,0.29371,0.00018,19.85983]
[1780351296346,33.97,70897.64,12.1,0.29306,0.00018,19.8383]
[1780351298398,33.98,70885.75,12.1,0.29099,0.00018,19.76962]
[1780351299291,33.98,70885.75,12.1,0.29099,0.00018,19.76962]
[1780351299418,33.98,70886.24,12.1,0.29108,0.00018,19.77271]
[1780351299908,33.98,70886.24,12.1,0.29108,0.00018,19.77271]
[1780351299968,33.98,70886.24,12.1,0.29108,0.00018,19.77271]
[1780351300239,33.98,70878.44,12.1,0.28972,0.00017,19.72739]
[1780351302059,33.98,70874.52,12.1,0.28905,0.00017,19.70464]
[1780351303837,33.98,70864.8,12.1,0.28736,0.00017,19.64766]
[1780351308616,33.99,70855.95,12.1,0.28587,0.00017,19.59689]
[1780351309503,33.99,70855.32,12.1,0.28578,0.00017,19.5935]
[1780351309863,33.99,70855.32,12.1,0.28578,0.00017,19.5935]
[1780351310870,33.99,70855.08,12.1,0.28576,0.00017,19.59278]
[1780351316300,34.0,70851.23,12.1,0.28514,0.00017,19.57175]
[1780351321361,34.01,70854.86,12.1,0.28583,0.00017,19.59504]
[1780351322871,34.02,70866.2,12.1,0.28782,0.00017,19.66299]
[1780351324830,34.02,70859.26,12.1,0.28664,0.00017,19.6226]
[1780351330570,34.03,70855.23,12.1,0.28599,0.00017,19.60035]
[1780351336060,34.04,70858.81,12.1,0.28665,0.00017,19.62276]
[1780351336136,34.04,70858.81,12.1,0.28665,0.00017,19.62276]
[1780351341647,34.04,70862.35,12.1,0.28731,0.00017,19.64543]
[1780351346718,34.05,70863.28,12.1,0.2875,0.00017,19.6518]
[1780351346996,34.05,70863.28,12.1,0.2875,0.00017,19.6518]
[1780351347177,34.05,70863.28,12.1,0.2875,0.00017,19.6518]
[1780351347277,34.05,70854.14,12.1,0.28593,0.00017,19.59826]
[1780351347420,34.05,70854.14,12.1,0.28593,0.00017,19.59826]
[1780351347544,34.05,70854.14,12.1,0.28593,0.00017,19.59826]
[1780351348207,34.05,70854.14,12.1,0.28593,0.00017,19.59826]
[1780351348218,34.05,70854.14,12.1,0.28593,0.00017,19.59826]
[1780351348265,34.05,70854.14,12.1,0.28593,0.00017,19.59826]
[1780351348261,34.05,70843.54,12.1,0.2841,0.00017,19.53554]
[1780351349168,34.05,70837.31,12.1,0.28303,0.00017,19.49838]
[1780351349904,34.05,70837.31,12.1,0.28303,0.00017,19.49838]
[1780351349953,34.05,70837.31,12.1,0.28303,0.00017,19.49838]
[1780351350014,34.05,70829.25,12.1,0.28164,0.00017,19.45016]
[1780351351818,34.05,70827.31,12.1,0.28128,0.00017,19.4347]
[1780351352300,34.05,70820.03,12.1,0.28003,0.00017,19.39085]
[1780351353161,34.05,70820.03,12.1,0.28003,0.00017,19.39085]
[1780351353262,34.05,70828.15,12.1,0.28143,0.00017,19.43977]
[1780351353768,34.05,70828.15,12.1,0.28143,0.00017,19.43977]
[1780351355156,34.05,70827.26,12.1,0.28127,0.00017,19.43441]
[1780351355313,34.05,70822.34,12.1,0.28043,0.00017,19.40478]
[1780351355564,34.05,70822.34,12.1,0.28043,0.00017,19.40478]
[1780351356359,34.05,70816.76,12.1,0.27947,0.00017,19.37107]
[1780351356497,34.05,70816.76,12.1,0.27947,0.00017,19.37107]
[1780351361451,34.05,70808.2,12.1,0.27801,0.00017,19.31935]
[1780351363412,34.05,70806.79,12.1,0.27777,0.00017,19.31092]
[1780351364332,34.06,70807.99,12.1,0.27798,0.00017,19.31834]
[1780351365271,34.06,70815.57,12.1,0.27928,0.00017,19.36441]
[1780351365883,34.06,70815.57,12.1,0.27928,0.00017,19.36441]
[1780351370104,34.06,70813.86,12.1,0.279,0.00017,19.35438]
[1780351370198,34.06,70813.86,12.1,0.279,0.00017,19.35438]
[1780351370351,34.06,70814.03,12.1,0.27903,0.00017,19.35549]
[1780351373574,34.06,70810.14,12.1,0.27836,0.00017,19.33204]
[1780351373704,34.06,70810.14,12.1,0.27836,0.00017,19.33204]
[1780351373765,34.06,70810.14,12.1,0.27836,0.00017,19.33204]
[1780351374073,34.06,70810.14,12.1,0.27836,0.00017,19.33204]
[1780351374305,34.06,70819.69,12.1,0.28,0.00017,19.38992]
[1780351374939,34.06,70831.63,12.1,0.28206,0.00017,19.46178]
[1780351375636,34.06,70831.63,12.1,0.28206,0.00017,19.46178]
[1780351375707,34.06,70831.63,12.1,0.28206,0.00017,19.46178]
[1780351375806,34.06,70831.63,12.1,0.28206,0.00017,19.46178]
[1780351375965,34.06,70831.63,12.1,0.28206,0.00017,19.46178]
[1780351376297,34.06,70836.32,12.1,0.28286,0.00017,19.48983]
[1780351376685,34.06,70836.32,12.1,0.28286,0.00017,19.48983]
[1780351376793,34.06,70836.32,12.1,0.28286,0.00017,19.48983]
[1780351377145,34.06,70836.32,12.1,0.28286,0.00017,19.48983]
[1780351377246,34.06,70845.08,12.1,0.28439,0.00017,19.54237]
[1780351377752,34.06,70845.08,12.1,0.28439,0.00017,19.54237]
[1780351378766,34.06,70847.08,12.1,0.28474,0.00017,19.55456]
[1780351380208,34.06,70850.43,12.1,0.28533,0.00017,19.57473]
[1780351380864,34.06,70850.83,12.1,0.28541,0.00017,19.57736]
[1780351380882,34.06,70850.83,12.1,0.28541,0.00017,19.57736]
[1780351380894,34.06,70850.83,12.1,0.28541,0.00017,19.57736]
[1780351381110,34.06,70850.83,12.1,0.28541,0.00017,19.57736]
[1780351381202,34.07,70858.67,12.1,0.28677,0.00017,19.62399]
[1780351381673,34.07,70858.67,12.1,0.28677,0.00017,19.62399]
[1780351381726,34.07,70858.67,12.1,0.28677,0.00017,19.62399]
[1780351381791,34.07,70858.67,12.1,0.28677,0.00017,19.62399]
[1780351382135,34.07,70858.67,12.1,0.28677,0.00017,19.62399]
[1780351382142,34.07,70858.67,12.1,0.28677,0.00017,19.62399]
[1780351382384,34.07,70854.55,12.1,0.28606,0.00017,19.59985]
[1780351384923,34.07,70854.62,12.1,0.28609,0.00017,19.60067]
[1780351385344,34.07,70854.62,12.1,0.28609,0.00017,19.60067]
[1780351385385,34.07,70858.15,12.1,0.28671,0.00017,19.62173]
[1780351385493,34.07,70858.15,12.1,0.28671,0.00017,19.62173]
[1780351386040,34.07,70858.15,12.1,0.28671,0.00017,19.62173]
[1780351386213,34.07,70858.15,12.1,0.28671,0.00017,19.62173]
[1780351386341,34.07,70858.15,12.1,0.28671,0.00017,19.62173]
[1780351386358,34.07,70867.09,12.1,0.28827,0.00017,19.6746]
[1780351386417,34.07,70867.09,12.1,0.28827,0.00017,19.6746]
[1780351392062,34.08,70868.11,12.1,0.28848,0.00017,19.68171]
[1780351392605,34.08,70868.11,12.1,0.28848,0.00017,19.68171]
[1780351394912,34.08,70866.52,12.1,0.28821,0.00017,19.67278]
[1780351394989,34.08,70866.52,12.1,0.28821,0.00017,19.67278]
[1780351395282,34.08,70866.52,12.1,0.28821,0.00017,19.67278]
[1780351395628,34.08,70866.41,12.1,0.2882,0.00017,19.67235]
[1780351395635,34.08,70866.41,12.1,0.2882,0.00017,19.67235]
[1780351395783,34.08,70866.41,12.1,0.2882,0.00017,19.67235]
[1780351400862,34.09,70869.77,12.1,0.28882,0.00017,19.69313]
[1780351400877,34.09,70869.77,12.1,0.28882,0.00017,19.69313]
[1780351402627,34.09,70869.5,12.1,0.28878,0.00017,19.69195]
[1780351402651,34.09,70869.5,12.1,0.28878,0.00017,19.69195]
[1780351402696,34.09,70869.5,12.1,0.28878,0.00017,19.69195]
[1780351402849,34.09,70869.5,12.1,0.28878,0.00017,19.69195]
[1780351403603,34.09,70866.39,12.1,0.28825,0.00017,19.67387]
[1780351403610,34.09,70866.39,12.1,0.28825,0.00017,19.67387]
[1780351403704,34.09,70866.39,12.1,0.28825,0.00017,19.67387]
[1780351405929,34.09,70863.84,12.1,0.28782,0.00017,19.65935]
[1780351406182,34.09,70863.84,12.1,0.28782,0.00017,19.65935]
[1780351406379,34.09,70863.84,12.1,0.28782,0.00017,19.65935]
[1780351406416,34.09,70857.58,12.1,0.28674,0.00017,19.62272]
[1780351407280,34.09,70857.58,12.1,0.28674,0.00017,19.62272]
[1780351407338,34.09,70842.35,12.1,0.28411,0.00017,19.53271]
[1780351407511,34.09,70842.35,12.1,0.28411,0.00017,19.53271]
[1780351407631,34.09,70842.35,12.1,0.28411,0.00017,19.53271]
[1780351407768,34.09,70842.35,12.1,0.28411,0.00017,19.53271]
[1780351408141,34.09,70842.35,12.1,0.28411,0.00017,19.53271]
[1780351409434,34.1,70835.04,12.1,0.28287,0.00017,19.48963]
[1780351415876,34.11,70832.22,12.1,0.28241,0.00017,19.4708]
[1780351419168,34.11,70833.67,12.1,0.28269,0.00017,19.48039]
[1780351419423,34.11,70833.67,12.1,0.28269,0.00017,19.48039]
[1780351420289,34.11,70843.29,12.1,0.28436,0.00017,19.53828]
[1780351420486,34.11,70843.29,12.1,0.28436,0.00017,19.53828]
[1780351420789,34.11,70843.29,12.1,0.28436,0.00017,19.53828]
[1780351421417,34.11,70847.42,12.1,0.28508,0.00017,19.56302]
[1780351421584,34.11,70847.42,12.1,0.28508,0.00017,19.56302]
[1780351421650,34.11,70847.42,12.1,0.28508,0.00017,19.56302]
[1780351422303,34.12,70846.32,12.1,0.2849,0.00017,19.55671]
[1780351422636,34.12,70846.32,12.1,0.2849,0.00017,19.55671]
[1780351422642,34.12,70846.32,12.1,0.2849,0.00017,19.55671]
[1780351428017,34.12,70843.44,12.1,0.28444,0.00017,19.54078]
[1780351429951,34.12,70843.64,12.1,0.28449,0.00017,19.54245]
[1780351430436,34.13,70848.01,12.1,0.28525,0.00017,19.5686]
[1780351436082,34.13,70848.96,12.1,0.28545,0.00017,19.57565]
[1780351441440,34.14,70853.32,12.1,0.28626,0.00017,19.60323]
[1780351445405,34.15,70851.9,12.1,0.28605,0.00017,19.59577]
[1780351445712,34.15,70851.9,12.1,0.28606,0.00017,19.59607]
[1780351448231,34.15,70858.54,12.1,0.28722,0.00017,19.63576]
[1780351450128,34.15,70861.16,12.1,0.28769,0.00017,19.65165]
[1780351454120,34.16,70854.36,12.1,0.28655,0.00017,19.61271]
[1780351454933,34.16,70853.06,12.1,0.28633,0.00017,19.60534]
[1780351460361,34.17,70846.48,12.1,0.28524,0.00017,19.5678]
[1780351460432,34.17,70846.48,12.1,0.28524,0.00017,19.5678]
[1780351460442,34.17,70846.48,12.1,0.28524,0.00017,19.5678]
[1780351460447,34.17,70846.48,12.1,0.28524,0.00017,19.5678]
[1780351460467,34.17,70846.48,12.1,0.28524,0.00017,19.5678]
[1780351460446,34.17,70846.65,12.1,0.28529,0.00017,19.56949]
[1780351463846,34.17,70841.37,12.1,0.28439,0.00017,19.53881]
[1780351464716,34.18,70842.03,12.1,0.28453,0.00017,19.54333]
[1780351466959,34.18,70845.14,12.1,0.28507,0.00017,19.56204]
[1780351467790,34.18,70844.38,12.1,0.28496,0.00017,19.55811]
[1780351469688,34.18,70844.66,12.1,0.28501,0.00017,19.56007]
[1780351469783,34.19,70845.09,12.1,0.2851,0.00017,19.5629]
[1780351473500,34.19,70847.21,12.1,0.28546,0.00017,19.57258]
[1780351473666,34.19,70846.65,12.1,0.28537,0.00017,19.56957]
[1780351475246,34.19,70846.65,12.1,0.28537,0.00017,19.56957]
[1780351479208,34.2,70845.9,12.1,0.28528,0.00017,19.56625]
[1780351482315,34.2,70845.98,12.1,0.28533,0.00017,19.56786]
[1780351483516,34.21,70842.08,12.1,0.28467,0.00017,19.5454]
[1780351483736,34.21,70841.27,12.1,0.28453,0.00017,19.54061]
[1780351489197,34.21,70841.39,12.1,0.28458,0.00017,19.54212]
[1780351492380,34.22,70840.87,12.1,0.28452,0.00017,19.54011]
[1780351492447,34.22,70840.89,12.1,0.28454,0.00017,19.54077]
[1780351493702,34.22,70842.39,12.1,0.28481,0.00017,19.54996]
[1780351493855,34.22,70842.39,12.1,0.28481,0.00017,19.54996]
[1780351494500,34.22,70840.36,12.1,0.28447,0.00017,19.5382]
[1780351494818,34.22,70832.85,12.1,0.28318,0.00017,19.49363]
[1780351498676,34.23,70828.82,12.1,0.28252,0.00017,19.47088]
[1780351499129,34.23,70828.82,12.1,0.28252,0.00017,19.47088]
[1780351499306,34.23,70828.82,12.1,0.28252,0.00017,19.47088]
[1780351499371,34.23,70828.82,12.1,0.28252,0.00017,19.47088]
[1780351499443,34.23,70828.82,12.1,0.28252,0.00017,19.47088]
[1780351499511,34.23,70819.83,12.1,0.28099,0.00017,19.41752]
[1780351503394,34.23,70814.06,12.1,0.28001,0.00017,19.38297]
[1780351503486,34.23,70814.06,12.1,0.28001,0.00017,19.38297]
[1780351503500,34.23,70814.06,12.1,0.28001,0.00017,19.38297]
[1780351503701,34.23,70813.78,12.1,0.27996,0.00017,19.38137]
[1780351503791,34.23,70813.78,12.1,0.27996,0.00017,19.38137]
[1780351503850,34.23,70813.78,12.1,0.27996,0.00017,19.38137]
[1780351504472,34.23,70813.78,12.1,0.27996,0.00017,19.38137]
[1780351504485,34.23,70807.18,12.1,0.27884,0.00017,19.34171]
[1780351504671,34.23,70807.18,12.1,0.27884,0.00017,19.34171]
[1780351504786,34.23,70807.18,12.1,0.27884,0.00017,19.34171]
[1780351505633,34.23,70800.29,12.1,0.27767,0.00017,19.30011]
[1780351505673,34.23,70800.29,12.1,0.27767,0.00017,19.30011]
[1780351505775,34.23,70800.29,12.1,0.27767,0.00017,19.30011]
[1780351505783,34.23,70800.29,12.1,0.27767,0.00017,19.30011]
[1780351505824,34.23,70800.29,12.1,0.27767,0.00017,19.30011]
[1780351506021,34.23,70800.29,12.1,0.27767,0.00017,19.30011]
[1780351506078,34.23,70800.29,12.1,0.27767,0.00017,19.30011]
[1780351506226,34.23,70800.29,12.1,0.27767,0.00017,19.30011]
[1780351506540,34.23,70795.24,12.1,0.27681,0.00017,19.26958]
[1780351506995,34.23,70795.24,12.1,0.27681,0.00017,19.26958]
[1780351507038,34.23,70795.24,12.1,0.27681,0.00017,19.26958]
[1780351507233,34.23,70795.24,12.1,0.27681,0.00017,19.26958]
[1780351507326,34.23,70784.68,12.1,0.27502,0.00017,19.20536]
[1780351508988,34.23,70787.7,12.1,0.27553,0.00017,19.22383]
[1780351512095,34.23,70782.79,12.1,0.2747,0.00017,19.19407]
[1780351513402,34.23,70777.45,12.1,0.2738,0.00017,19.16152]
[1780351513439,34.23,70774.11,12.1,0.27324,0.00017,19.14117]
[1780351516640,34.23,70772.83,12.1,0.27304,0.00017,19.13363]
[1780351516974,34.23,70774.21,12.1,0.27327,0.00017,19.1421]
[1780351517641,34.23,70774.21,12.1,0.27327,0.00017,19.1421]
[1780351519358,34.24,70779.19,12.1,0.27412,0.00017,19.17285]
[1780351522007,34.24,70778.11,12.1,0.27394,0.00017,19.16654]
[1780351522689,34.24,70778.1,12.1,0.27395,0.00017,19.16659]
[1780351522717,34.24,70778.1,12.1,0.27395,0.00017,19.16659]
[1780351522731,34.24,70778.1,12.1,0.27395,0.00017,19.16659]
[1780351522789,34.24,70778.1,12.1,0.27395,0.00017,19.16659]
[1780351523039,34.24,70778.1,12.1,0.27395,0.00017,19.16659]
[1780351523219,34.24,70778.1,12.1,0.27395,0.00017,19.16659]
[1780351523249,34.24,70785.4,12.1,0.27519,0.00017,19.21133]
[1780351523641,34.24,70785.4,12.1,0.27519,0.00017,19.21133]
[1780351524287,34.24,70794.7,12.1,0.27677,0.00017,19.26804]
[1780351527717,34.24,70798.74,12.1,0.27746,0.00017,19.29279]
[1780351528745,34.24,70799.72,12.1,0.27763,0.00017,19.29876]
[1780351529197,34.24,70799.72,12.1,0.27763,0.00017,19.29876]
[1780351529482,34.24,70807.35,12.1,0.27893,0.00017,19.34484]
[1780351530366,34.24,70814.97,12.1,0.28023,0.00017,19.39067]
[1780351531938,34.24,70815.84,12.1,0.28035,0.00017,19.39209]
[1780351532483,34.24,70815.84,12.1,0.28035,0.00017,19.39209]
[1780351532541,34.24,70815.84,12.1,0.28035,0.00017,19.39209]
[1780351532556,34.24,70815.84,12.1,0.28035,0.00017,19.39209]
[1780351532594,34.24,70816.03,12.1,0.28038,0.00017,19.3932]
[1780351532904,34.24,70816.03,12.1,0.28038,0.00017,19.3932]
[1780351533224,34.24,70823.47,12.1,0.28166,0.00017,19.43779]
[1780351539323,34.24,70829.19,12.1,0.28264,0.00017,19.47193]
[1780351539342,34.24,70828.71,12.1,0.28255,0.00017,19.46906]
[1780351542772,34.25,70827.34,12.1,0.28235,0.00017,19.46196]
[1780351543163,34.25,70828.14,12.1,0.2825,0.00017,19.46695]
[1780351548367,34.25,70827.83,12.1,0.28247,0.00017,19.46596]
[1780351553490,34.26,70827.76,12.1,0.28249,0.00017,19.46663]
[1780351553571,34.26,70835.36,12.1,0.2838,0.00017,19.512]
[1780351554639,34.26,70838.6,12.1,0.28436,0.00017,19.53137]
[1780351558298,34.26,70839.44,12.1,0.28452,0.00017,19.53677]
[1780351558373,34.26,70839.44,12.1,0.28452,0.00017,19.53677]
[1780351558513,34.26,70839.44,12.1,0.28452,0.00017,19.53677]
[1780351558525,34.26,70839.44,12.1,0.28452,0.00017,19.53677]
[1780351558588,34.26,70839.44,12.1,0.28452,0.00017,19.53677]
[1780351558542,34.26,70839.05,12.1,0.28446,0.00017,19.53461]
[1780351558765,34.26,70839.05,12.1,0.28446,0.00017,19.53461]
[1780351558806,34.26,70839.05,12.1,0.28446,0.00017,19.53461]
[1780351558882,34.26,70839.05,12.1,0.28446,0.00017,19.53461]
[1780351559389,34.26,70839.05,12.1,0.28446,0.00017,19.53461]
[1780351559410,34.26,70849.6,12.1,0.28628,0.00017,19.59714]
[1780351560453,34.26,70849.6,12.1,0.28628,0.00017,19.59714]
[1780351560495,34.26,70849.6,12.1,0.28628,0.00017,19.59714]
[1780351560772,34.27,70852.72,12.1,0.28683,0.00017,19.61571]
[1780351566348,34.27,70855.08,12.1,0.28728,0.00017,19.63093]
[1780351569152,34.27,70853.81,12.1,0.28707,0.00017,19.62391]
[1780351572015,34.28,70854.67,12.1,0.28724,0.00017,19.62961]
[1780351572145,34.28,70854.67,12.1,0.28724,0.00017,19.62961]
[1780351572157,34.28,70854.67,12.1,0.28724,0.00017,19.62961]
[1780351572969,34.28,70858.87,12.1,0.28797,0.00017,19.65439]
[1780351573831,34.28,70859.73,12.1,0.28813,0.00017,19.65964]
[1780351573868,34.28,70859.73,12.1,0.28813,0.00017,19.65964]
[1780351574979,34.28,70854.59,12.1,0.28725,0.00017,19.62975]
[1780351575160,34.28,70854.59,12.1,0.28725,0.00017,19.62975]
[1780351575448,34.28,70854.59,12.1,0.28725,0.00017,19.62975]
[1780351575450,34.28,70847.35,12.1,0.286,0.00017,19.58746]
[1780351578435,34.29,70839.36,12.1,0.28465,0.00017,19.54115]
[1780351581675,34.29,70839.4,12.1,0.28469,0.00017,19.54225]
[1780351582088,34.29,70839.4,12.1,0.28469,0.00017,19.54225]
[1780351582179,34.29,70839.4,12.1,0.28469,0.00017,19.54225]
[1780351582459,34.29,70839.4,12.1,0.28469,0.00017,19.54225]
[1780351582465,34.29,70839.4,12.1,0.28469,0.00017,19.54225]
[1780351582487,34.29,70839.4,12.1,0.28469,0.00017,19.54225]
[1780351582525,34.29,70839.4,12.1,0.28469,0.00017,19.54225]
[1780351582546,34.29,70830.54,12.1,0.28317,0.00017,19.4899]
[1780351583236,34.29,70830.54,12.1,0.28317,0.00017,19.4899]
[1780351583402,34.29,70830.54,12.1,0.28317,0.00017,19.4899]
[1780351583514,34.29,70818.61,12.1,0.28113,0.00017,19.41894]
[1780351583652,34.29,70818.61,12.1,0.28113,0.00017,19.41894]
[1780351588128,34.29,70815.76,12.1,0.28064,0.00017,19.40181]
[1780351589185,34.29,70815.94,12.1,0.28067,0.00017,19.40285]
[1780351590588,34.29,70814.1,12.1,0.28036,0.00017,19.39181]
[1780351592128,34.29,70810.01,12.1,0.27963,0.00017,19.36351]
[1780351592487,34.29,70810.01,12.1,0.27963,0.00017,19.36351]
[1780351593554,34.29,70807.21,12.1,0.27915,0.00017,19.34672]
[1780351594503,34.29,70804.86,12.1,0.27875,0.00017,19.33262]
[1780351599589,34.29,70804.44,12.1,0.27869,0.00017,19.33038]
[1780351601957,34.29,70800.73,12.1,0.27806,0.00017,19.30815]
[1780351601977,34.29,70800.73,12.1,0.27806,0.00017,19.30815]
[1780351602493,34.29,70800.73,12.1,0.27806,0.00017,19.30815]
[1780351602610,34.29,70793.34,12.1,0.27681,0.00017,19.26358]
[1780351607646,34.3,70789.34,12.1,0.27615,0.00017,19.23991]
[1780351610735,34.3,70787.73,12.1,0.27589,0.00017,19.23053]
[1780351615276,34.3,70790.24,12.1,0.27633,0.00017,19.24621]
[1780351615291,34.3,70790.24,12.1,0.27633,0.00017,19.24621]
[1780351615447,34.3,70790.24,12.1,0.27633,0.00017,19.24621]
[1780351617333,34.3,70782.51,12.1,0.27503,0.00017,19.1996]
[1780351620546,34.3,70779.19,12.1,0.27448,0.00017,19.17966]
[1780351620554,34.3,70779.19,12.1,0.27448,0.00017,19.17966]
[1780351623015,34.31,70783.64,12.1,0.27524,0.00017,19.20704]
[1780351628745,34.31,70782.39,12.1,0.27505,0.00017,19.20022]
[1780351628868,34.31,70782.39,12.1,0.27505,0.00017,19.20022]
[1780351629107,34.31,70782.39,12.1,0.27505,0.00017,19.20022]
[1780351629162,34.31,70782.1,12.1,0.275,0.00017,19.19858]
[1780351629833,34.31,70782.1,12.1,0.275,0.00017,19.19858]
[1780351630121,34.31,70772.87,12.1,0.27344,0.00017,19.14233]
[1780351634742,34.31,70769.92,12.1,0.27296,0.00017,19.12484]
[1780351634966,34.31,70768.98,12.1,0.27281,0.00017,19.11908]
[1780351642237,34.31,70767.73,12.1,0.27261,0.00017,19.11191]
[1780351646489,34.32,70766.43,12.1,0.27241,0.00017,19.10456]
[1780351646595,34.32,70766.43,12.1,0.27241,0.00017,19.10456]
[1780351647149,34.32,70762.39,12.1,0.27173,0.00017,19.07991]
[1780351647152,34.32,70762.39,12.1,0.27173,0.00017,19.07991]
[1780351649187,34.32,70754.41,12.1,0.2704,0.00017,19.0309]
[1780351649297,34.32,70754.41,12.1,0.2704,0.00017,19.0309]
[1780351649301,34.32,70754.41,12.1,0.2704,0.00017,19.0309]
[1780351649784,34.32,70753.31,12.1,0.27022,0.00017,19.02439]
[1780351649843,34.32,70753.31,12.1,0.27022,0.00017,19.02439]
[1780351654976,34.32,70759.02,12.1,0.27116,0.00017,19.05631]
[1780351658496,34.32,70758.98,12.1,0.27116,0.00017,19.05627]
[1780351664045,34.33,70756.77,12.1,0.27081,0.00017,19.04346]
[1780351670600,34.33,70756.35,12.1,0.27076,0.00017,19.04133]
[1780351670635,34.33,70756.35,12.1,0.27076,0.00017,19.04133]
[1780351675909,34.33,70757.89,12.1,0.27104,0.00017,19.05154]
[1780351680941,34.33,70756.57,12.1,0.27083,0.00017,19.04391]
[1780351681077,34.33,70756.57,12.1,0.27083,0.00017,19.04391]
[1780351682332,34.34,70758.8,12.1,0.27121,0.00017,19.05773]
[1780351682575,34.34,70758.8,12.1,0.27121,0.00017,19.05773]
[1780351682879,34.34,70760.56,12.1,0.27151,0.00017,19.06879]
[1780351683450,34.34,70751.57,12.1,0.27,0.00017,19.01347]
[1780351689222,34.34,70748.41,12.1,0.26949,0.00017,18.99449]
[1780351691552,34.34,70748.5,12.1,0.2695,0.00017,18.99514]
[1780351692288,34.34,70748.38,12.1,0.26949,0.00017,18.99449]
[1780351692483,34.34,70748.38,12.1,0.26949,0.00017,18.99449]
[1780351695700,34.34,70755.76,12.1,0.27073,0.00017,19.04032]
[1780351703320,34.34,70754.2,12.1,0.27049,0.00017,19.03147]
[1780351708354,34.35,70756.39,12.1,0.27087,0.00017,19.0454]
[1780351710016,34.35,70756.39,12.1,0.27087,0.00017,19.0454]
[1780351712141,34.35,70764.13,12.1,0.27215,0.00017,19.08943]
[1780351712762,34.35,70764.13,12.1,0.27215,0.00017,19.08943]
[1780351718324,34.35,70768.46,12.1,0.27289,0.00017,19.11625]
[1780351718961,34.35,70768.46,12.1,0.27289,0.00017,19.1163]
[1780351718996,34.35,70768.46,12.1,0.27289,0.00017,19.1163]
[1780351719433,34.35,70771.11,12.1,0.27334,0.00017,19.13258]
[1780351720227,34.35,70771.11,12.1,0.27334,0.00017,19.13258]
[1780351722823,34.35,70775.22,12.1,0.27403,0.00017,19.15781]
[1780351723356,34.35,70775.22,12.1,0.27403,0.00017,19.15781]
[1780351723664,34.35,70775.22,12.1,0.27403,0.00017,19.15781]
[1780351723759,34.35,70765.25,12.1,0.27236,0.00017,19.09693]
[1780351723984,34.35,70765.25,12.1,0.27236,0.00017,19.09693]
[1780351729231,34.35,70764.12,12.1,0.27217,0.00017,19.09024]
[1780351734500,34.35,70758.91,12.1,0.2713,0.00017,19.0585]
[1780351739576,34.36,70757.49,12.1,0.27108,0.00017,19.05023]
[1780351741159,34.36,70756.19,12.1,0.27086,0.00017,19.04232]
[1780351741265,34.36,70756.19,12.1,0.27086,0.00017,19.04232]
[1780351741778,34.36,70767.27,12.1,0.27273,0.00017,19.11039]
[1780351744874,34.36,70770.39,12.1,0.27326,0.00017,19.12967]
[1780351745774,34.36,70770.39,12.1,0.27326,0.00017,19.12967]
[1780351745781,34.36,70770.39,12.1,0.27326,0.00017,19.12967]
[1780351745792,34.36,70770.39,12.1,0.27326,0.00017,19.12967]
[1780351745618,34.36,70779.88,12.1,0.27486,0.00017,19.18756]
[1780351745891,34.36,70779.88,12.1,0.27486,0.00017,19.18756]
[1780351745982,34.36,70779.88,12.1,0.27486,0.00017,19.18756]
[1780351746138,34.36,70779.88,12.1,0.27486,0.00017,19.18756]
[1780351746356,34.36,70779.88,12.1,0.27486,0.00017,19.18756]
[1780351748106,34.36,70788.11,12.1,0.27625,0.00017,19.23749]
[1780351750481,34.36,70785.77,12.1,0.27585,0.00017,19.22322]
[1780351751026,34.36,70784.69,12.1,0.27567,0.00017,19.21664]
[1780351751042,34.36,70784.69,12.1,0.27567,0.00017,19.21664]
[1780351751081,34.36,70784.69,12.1,0.27567,0.00017,19.21664]
[1780351752826,34.36,70779.85,12.1,0.27485,0.00017,19.18722]
[1780351754215,34.36,70776.6,12.1,0.2743,0.00017,19.16747]
[1780351754253,34.36,70776.6,12.1,0.2743,0.00017,19.16747]
[1780351754277,34.36,70776.6,12.1,0.2743,0.00017,19.16747]
[1780351755358,34.36,70781.42,12.1,0.27512,0.00017,19.19681]
[1780351755399,34.36,70781.42,12.1,0.27512,0.00017,19.19681]
[1780351756071,34.36,70784.48,12.1,0.27563,0.00017,19.21539]
[1780351757645,34.36,70781.64,12.1,0.27515,0.00017,19.19813]
[1780351757838,34.36,70782.69,12.1,0.27533,0.00017,19.2045]
[1780351758630,34.36,70782.69,12.1,0.27533,0.00017,19.2045]
[1780351759380,34.36,70789.45,12.1,0.27647,0.00017,19.24546]
[1780351760117,34.36,70790.01,12.1,0.27657,0.00017,19.2488]
[1780351760562,34.36,70790.01,12.1,0.27657,0.00017,19.2488]
[1780351760588,34.36,70790.01,12.1,0.27657,0.00017,19.2488]
[1780351760723,34.36,70790.54,12.1,0.27665,0.00017,19.25195]
[1780351762650,34.36,70791.54,12.1,0.27682,0.00017,19.25797]
[1780351762737,34.36,70792.85,12.1,0.27704,0.00017,19.26586]
[1780351765958,34.36,70794.13,12.1,0.27725,0.00017,19.27334]
[1780351765987,34.36,70794.13,12.1,0.27725,0.00017,19.27334]
[1780351766726,34.36,70794.13,12.1,0.27725,0.00017,19.27334]
[1780351766769,34.36,70794.13,12.1,0.27725,0.00017,19.27334]
[1780351766858,34.35,70799.28,12.1,0.27813,0.00017,19.3043]
[1780351766896,34.35,70799.28,12.1,0.27813,0.00017,19.3043]
[1780351767772,34.35,70799.47,12.1,0.27816,0.00017,19.30536]
[1780351770889,34.35,70803.57,12.1,0.27884,0.00017,19.32973]
[1780351771800,34.35,70803.37,12.1,0.27878,0.00017,19.3246]
[1780351775001,34.35,70802.19,12.1,0.27856,0.00017,19.3171]
[1780351775828,34.35,70802.24,12.1,0.27857,0.00017,19.3173]
[1780351776031,34.35,70802.24,12.1,0.27857,0.00017,19.3173]
[1780351779121,34.35,70802.94,12.1,0.27868,0.00017,19.32132]
[1780351781179,34.35,70802.64,12.1,0.27863,0.00017,19.31945]
[1780351785609,34.35,70804.39,12.1,0.27892,0.00017,19.32961]
[1780351785664,34.35,70804.39,12.1,0.27891,0.00017,19.32948]
[1780351786137,34.35,70804.39,12.1,0.27891,0.00017,19.32948]
[1780351786231,34.35,70804.22,12.1,0.27888,0.00017,19.32846]
[1780351791061,34.35,70803.94,12.1,0.27884,0.00017,19.3268]
[1780351791120,34.35,70803.94,12.1,0.27884,0.00017,19.3268]
[1780351791154,34.35,70811.3,12.1,0.28009,0.00017,19.37091]
[1780351793962,34.35,70811.56,12.1,0.28013,0.00017,19.37236]
[1780351794537,34.35,70811.56,12.1,0.28013,0.00017,19.37236]
[1780351794985,34.34,70813.37,12.1,0.28043,0.00017,19.38306]
[1780351795050,34.34,70813.37,12.1,0.28043,0.00017,19.38306]
[1780351795207,34.34,70813.37,12.1,0.28043,0.00017,19.38306]
[1780351795251,34.34,70814.14,12.1,0.28057,0.00017,19.38766]
[1780351796613,34.34,70814.14,12.1,0.28057,0.00017,19.38766]
[1780351796749,34.34,70814.14,12.1,0.28057,0.00017,19.38766]
[1780351797785,34.34,70817.67,12.1,0.28116,0.00017,19.40864]
[1780351797806,34.34,70817.67,12.1,0.28116,0.00017,19.40864]
[1780351798905,34.34,70826.12,12.1,0.28261,0.00017,19.45885]
[1780351803564,34.34,70832.18,12.1,0.28362,0.00017,19.49413]
[1780351803583,34.34,70832.18,12.1,0.28362,0.00017,19.49413]
[1780351803803,34.34,70832.18,12.1,0.28362,0.00017,19.49413]
[1780351803871,34.34,70831.79,12.1,0.28355,0.00017,19.49169]
[1780351804172,34.34,70831.79,12.1,0.28355,0.00017,19.49169]
[1780351804188,34.34,70831.79,12.1,0.28355,0.00017,19.49169]
[1780351804713,34.34,70831.79,12.1,0.28355,0.00017,19.49169]
[1780351805478,34.34,70841.35,12.1,0.28519,0.00017,19.54786]
[1780351808035,34.34,70842.33,12.1,0.28535,0.00017,19.55348]
[1780351808126,34.34,70842.33,12.1,0.28535,0.00017,19.55348]
[1780351809431,34.34,70842.28,12.1,0.28534,0.00017,19.55303]
[1780351810905,34.34,70847.1,12.1,0.28615,0.00017,19.58098]
[1780351811364,34.34,70847.1,12.1,0.28615,0.00017,19.58098]
[1780351811561,34.33,70849.38,12.1,0.28654,0.00017,19.59423]
[1780351816757,34.34,70849.8,12.1,0.28663,0.00017,19.59733]
[1780351822058,34.34,70850.85,12.1,0.28685,0.00017,19.60473]
[1780351822082,34.34,70850.85,12.1,0.28685,0.00017,19.60473]
[1780351822125,34.34,70850.85,12.1,0.28685,0.00017,19.60473]
[1780351822990,34.35,70853.52,12.1,0.28733,0.00017,19.62075]
[1780351823090,34.35,70853.52,12.1,0.28733,0.00017,19.62075]
[1780351823256,34.35,70853.52,12.1,0.28733,0.00017,19.62075]
[1780351823357,34.35,70863.05,12.1,0.28897,0.00017,19.67631]
[1780351824168,34.35,70869.99,12.1,0.29018,0.00017,19.71675]
[1780351825693,34.35,70869.99,12.1,0.29018,0.00017,19.71675]
[1780351826689,34.35,70869.23,12.1,0.29005,0.00017,19.71257]
[1780351831763,34.35,70865.43,12.1,0.28942,0.00017,19.69128]
[1780351832430,34.35,70865.74,12.1,0.28945,0.00017,19.68948]
[1780351833516,34.35,70866.04,12.1,0.2895,0.00017,19.69137]
[1780351833533,34.35,70866.04,12.1,0.2895,0.00017,19.69137]
[1780351834535,34.36,70872.47,12.1,0.29062,0.00017,19.72875]
[1780351834988,34.36,70876.36,12.1,0.2913,0.00017,19.75132]
[1780351835159,34.36,70876.36,12.1,0.2913,0.00017,19.75132]
[1780351835169,34.36,70876.36,12.1,0.2913,0.00017,19.75132]
[1780351836496,34.36,70873.51,12.1,0.29081,0.00017,19.73497]
[1780351837541,34.36,70870.14,12.1,0.29023,0.00017,19.71559]
[1780351841152,34.36,70866.15,12.1,0.28955,0.00017,19.69289]
[1780351841773,34.36,70866.15,12.1,0.28955,0.00017,19.69289]
[1780351842877,34.36,70866.37,12.1,0.2896,0.00017,19.69445]
[1780351843312,34.36,70867.51,12.1,0.2898,0.00017,19.7012]
[1780351843629,34.36,70867.51,12.1,0.2898,0.00017,19.7012]
[1780351848661,34.36,70873.97,12.1,0.29093,0.00017,19.73902]
[1780351850311,34.37,70873.69,12.1,0.29089,0.00017,19.73772]
[1780351850366,34.37,70873.69,12.1,0.29089,0.00017,19.73772]
[1780351851297,34.37,70873.68,12.1,0.29089,0.00017,19.73776]
[1780351851447,34.37,70873.68,12.1,0.29089,0.00017,19.73776]
[1780351851523,34.37,70880.56,12.1,0.29209,0.00017,19.7775]
[1780351852208,34.37,70880.56,12.1,0.29209,0.00017,19.7775]
[1780351852331,34.37,70880.56,12.1,0.29209,0.00017,19.7775]
[1780351852420,34.37,70886.0,12.1,0.29304,0.00017,19.80879]
[1780351856863,34.37,70886.04,12.1,0.29305,0.00017,19.80933]
[1780351856867,34.37,70886.04,12.1,0.29305,0.00017,19.80933]
[1780351857662,34.37,70888.14,12.1,0.29342,0.00017,19.82145]
[1780351859744,34.37,70887.8,12.1,0.29337,0.00017,19.81967]
[1780351859746,34.37,70887.8,12.1,0.29337,0.00017,19.81967]
[1780351860322,34.37,70886.86,12.1,0.29321,0.00017,19.81438]
[1780351862329,34.37,70881.22,12.1,0.29224,0.00017,19.78224]
[1780351864084,34.37,70879.98,12.1,0.29203,0.00017,19.77538]
[1780351865253,34.37,70880.35,12.1,0.2921,0.00017,19.77764]
[1780351867102,34.38,70879.42,12.1,0.29194,0.00017,19.77257]
[1780351868245,34.38,70879.4,12.1,0.29195,0.00017,19.7726]
[1780351869274,34.38,70879.06,12.1,0.29189,0.00017,19.77078]
[1780351874523,34.38,70876.41,12.1,0.29146,0.00017,19.75652]
[1780351875219,34.38,70876.41,12.1,0.29146,0.00017,19.75652]
[1780351875455,34.38,70876.41,12.1,0.29146,0.00017,19.75652]
[1780351875512,34.38,70876.41,12.1,0.29146,0.00017,19.75652]
[1780351875690,34.38,70876.41,12.1,0.29146,0.00017,19.75652]
[1780351875772,34.38,70871.47,12.1,0.29061,0.00017,19.72819]
[1780351877327,34.38,70867.67,12.1,0.28996,0.00017,19.70635]
[1780351879041,34.39,70865.91,12.1,0.28966,0.00017,19.69645]
[1780351884593,34.39,70866.1,12.1,0.28973,0.00017,19.69849]
[1780351889632,34.39,70866.24,12.1,0.28977,0.00017,19.69993]
[1780351890635,34.4,70856.89,12.1,0.28817,0.00017,19.64597]
[1780351895682,34.4,70861.3,12.1,0.28893,0.00017,19.66888]
[1780351900896,34.41,70865.66,12.1,0.28971,0.00017,19.69488]
[1780351901363,34.41,70865.7,12.1,0.28972,0.00017,19.69527]
[1780351901452,34.41,70865.7,12.1,0.28972,0.00017,19.69527]
[1780351902235,34.41,70867.67,12.1,0.29006,0.00017,19.70683]
[1780351907767,34.41,70871.8,12.1,0.2908,0.00017,19.73145]
[1780351912802,34.41,70874.33,12.1,0.29126,0.00017,19.74662]
[1780351914598,34.42,70874.03,12.1,0.29121,0.00017,19.745]
[1780351915580,34.42,70874.85,12.1,0.29136,0.00017,19.74984]
[1780351915816,34.42,70874.85,12.1,0.29136,0.00017,19.74984]
[1780351916607,34.42,70875.55,12.1,0.29148,0.00017,19.75397]
[1780351918359,34.42,70871.94,12.1,0.29086,0.00017,19.73341]
[1780351923879,34.42,70863.45,12.1,0.28942,0.00017,19.68528]
[1780351928914,34.43,70863.46,12.1,0.28945,0.00017,19.68621]
[1780351929042,34.43,70863.46,12.1,0.28945,0.00017,19.68621]
[1780351929168,34.43,70863.46,12.1,0.28945,0.00017,19.68621]
[1780351930075,34.43,70861.09,12.1,0.28905,0.00017,19.67265]
[1780351935963,34.43,70859.48,12.1,0.28881,0.00017,19.66451]
[1780351936480,34.43,70859.48,12.1,0.28881,0.00017,19.66451]
[1780351936526,34.43,70859.48,12.1,0.28881,0.00017,19.66451]
[1780351936604,34.43,70859.48,12.1,0.28881,0.00017,19.66451]
[1780351936610,34.43,70859.48,12.1,0.28881,0.00017,19.66451]
[1780351936970,34.44,70871.97,12.1,0.29097,0.00017,19.73692]
[1780351937228,34.44,70871.97,12.1,0.29097,0.00017,19.73692]
[1780351937246,34.44,70871.97,12.1,0.29097,0.00017,19.73692]
[1780351937257,34.44,70871.97,12.1,0.29097,0.00017,19.73692]
[1780351937569,34.44,70871.97,12.1,0.29097,0.00017,19.73692]
[1780351937616,34.44,70871.97,12.1,0.29097,0.00017,19.73692]
[1780351937785,34.44,70871.97,12.1,0.29097,0.00017,19.73692]
[1780351937977,34.44,70884.66,12.1,0.29318,0.00017,19.80985]
[1780351938256,34.44,70884.66,12.1,0.29318,0.00017,19.80985]
[1780351939261,34.44,70888.29,12.1,0.29381,0.00017,19.83063]
[1780351939330,34.44,70888.29,12.1,0.29381,0.00017,19.83063]
[1780351939387,34.44,70888.29,12.1,0.29381,0.00017,19.83063]
[1780351939639,34.44,70888.29,12.1,0.29381,0.00017,19.83063]
[1780351940350,34.44,70892.36,12.1,0.29452,0.00017,19.85385]
[1780351940998,34.44,70893.46,12.1,0.29471,0.00017,19.86011]
[1780351941140,34.44,70893.46,12.1,0.29471,0.00017,19.86011]
[1780351945616,34.44,70895.29,12.1,0.29503,0.00017,19.87075]
[1780351949321,34.44,70898.98,12.1,0.29568,0.00017,19.89183]
[1780351949668,34.44,70898.98,12.1,0.29568,0.00017,19.89183]
[1780351955658,34.44,70899.76,12.1,0.29579,0.00017,19.89262]
[1780351960911,34.44,70901.11,12.1,0.29603,0.00017,19.90039]
[1780351962068,34.44,70905.88,12.1,0.29686,0.00017,19.92734]
[1780351967183,34.44,70902.5,12.1,0.29627,0.00017,19.90828]
[1780351972218,34.44,70900.27,12.1,0.29589,0.00017,19.89578]
[1780351974308,34.44,70899.35,12.1,0.29573,0.00017,19.8906]
[1780351980274,34.44,70898.49,12.1,0.29559,0.00017,19.886]
[1780351985309,34.44,70899.32,12.1,0.29574,0.00017,19.8909]
[1780351990343,34.45,70900.23,12.1,0.2959,0.00017,19.89621]
[1780351995812,34.45,70900.83,12.1,0.29601,0.00017,19.89973]
[1780352000311,34.45,70898.58,12.1,0.29563,0.00017,19.88716]
[1780352006289,34.45,70897.66,12.1,0.29547,0.00017,19.882]
[1780352011492,34.45,70897.63,12.1,0.29544,0.00017,19.87816]
[1780352016527,34.45,70898.52,12.1,0.29559,0.00017,19.88325]
[1780352020479,34.45,70898.57,12.1,0.2956,0.00017,19.88356]
[1780352023358,34.45,70899.2,12.1,0.29571,0.00017,19.8872]
[1780352023378,34.45,70899.2,12.1,0.29571,0.00017,19.8872]
[1780352023390,34.45,70899.2,12.1,0.29571,0.00017,19.8872]
[1780352023534,34.45,70899.2,12.1,0.29571,0.00017,19.8872]
[1780352023613,34.45,70899.2,12.1,0.29571,0.00017,19.8872]
[1780352023625,34.45,70894.42,12.1,0.29488,0.00017,19.8601]
[1780352028420,34.45,70888.52,12.1,0.29386,0.00017,19.82659]
[1780352029218,34.45,70885.38,12.1,0.29332,0.00017,19.80874]
[1780352029583,34.45,70885.38,12.1,0.29332,0.00017,19.80874]
[1780352029816,34.45,70885.38,12.1,0.29332,0.00017,19.80874]
[1780352033900,34.45,70883.09,12.1,0.29293,0.00017,19.79587]
[1780352033994,34.45,70883.2,12.1,0.29295,0.00017,19.79656]
[1780352036686,34.45,70882.72,12.1,0.29287,0.00017,19.79398]
[1780352041723,34.45,70882.38,12.1,0.29282,0.00017,19.79245]
[1780352041802,34.45,70890.43,12.1,0.29422,0.00017,19.83846]
[1780352042165,34.45,70890.43,12.1,0.29422,0.00017,19.83846]
[1780352046389,34.46,70890.22,12.1,0.29419,0.00017,19.83742]
[1780352047086,34.46,70890.22,12.1,0.29419,0.00017,19.83742]
[1780352048283,34.46,70898.11,12.1,0.29557,0.00017,19.88235]
[1780352054729,34.46,70898.66,12.1,0.29567,0.00017,19.88566]
[1780352059584,34.46,70900.01,12.1,0.29591,0.00017,19.89343]
[1780352060099,34.46,70900.01,12.1,0.29591,0.00017,19.89343]
[1780352065925,34.46,70904.73,12.1,0.29673,0.00017,19.92012]
[1780352068255,34.46,70905.59,12.1,0.29688,0.00017,19.92492]
[1780352071210,34.46,70900.26,12.1,0.29595,0.00017,19.89482]
[1780352072878,34.46,70900.28,12.1,0.29593,0.00017,19.89119]
[1780352080981,34.46,70898.07,12.1,0.29554,0.00017,19.87849]
[1780352086019,34.46,70893.67,12.1,0.29477,0.00017,19.85346]
[1780352086730,34.46,70893.67,12.1,0.29477,0.00017,19.85346]
[1780352086739,34.46,70893.67,12.1,0.29477,0.00017,19.85346]
[1780352089159,34.46,70884.53,12.1,0.29318,0.00017,19.80145]
[1780352097062,34.46,70887.03,12.1,0.29363,0.00017,19.81616]
[1780352103188,34.46,70891.9,12.1,0.29448,0.00017,19.8441]
[1780352103848,34.46,70892.02,12.1,0.2945,0.00017,19.8448]
[1780352109180,34.46,70892.81,12.1,0.29464,0.00017,19.84934]
[1780352115398,34.46,70892.78,12.1,0.29464,0.00017,19.8492]
[1780352116299,34.46,70892.78,12.1,0.29464,0.00017,19.84921]
[1780352122026,34.46,70890.25,12.1,0.2942,0.00017,19.83488]
[1780352127306,34.46,70889.72,12.1,0.29411,0.00017,19.83201]
[1780352132660,34.46,70889.7,12.1,0.29411,0.00017,19.83192]
[1780352138477,34.46,70886.8,12.1,0.29359,0.00017,19.81199]
[1780352144895,34.47,70889.4,12.1,0.29405,0.00017,19.82702]
[1780352151360,34.47,70889.29,12.1,0.29404,0.00017,19.82659]
[1780352157062,34.47,70896.29,12.1,0.29526,0.00017,19.86648]
[1780352162967,34.47,70892.2,12.1,0.29454,0.00017,19.84323]
[1780352168599,34.47,70892.2,12.1,0.29455,0.00017,19.8433]
[1780352171495,34.47,70892.02,12.1,0.29452,0.00017,19.8423]
[1780352171797,34.47,70892.02,12.1,0.29452,0.00017,19.8423]
[1780352175997,34.47,70899.4,12.1,0.2958,0.00017,19.88425]
[1780352181690,34.47,70901.0,12.1,0.29608,0.00017,19.89314]
[1780352187111,34.47,70901.59,12.1,0.29618,0.00017,19.89637]
[1780352189604,34.47,70901.82,12.1,0.29621,0.00017,19.89757]
[1780352194500,34.47,70901.63,12.1,0.29615,0.00017,19.89258]
[1780352196290,34.47,70902.04,12.1,0.29622,0.00017,19.8949]
[1780352201832,34.46,70906.24,12.1,0.29693,0.00017,19.91815]
[1780352207078,34.46,70905.92,12.1,0.29687,0.00017,19.91609]
[1780352208583,34.46,70902.12,12.1,0.2962,0.00017,19.89452]
[1780352209481,34.46,70902.09,12.1,0.2962,0.00017,19.89431]
[1780352210697,34.46,70902.07,12.1,0.29619,0.00017,19.89416]
[1780352214207,34.46,70906.37,12.1,0.29694,0.00017,19.91826]
[1780352214708,34.46,70906.71,12.1,0.29699,0.00017,19.92011]
[1780352216836,34.46,70910.33,12.1,0.29762,0.00017,19.94042]
[1780352216866,34.46,70910.33,12.1,0.29762,0.00017,19.94042]
[1780352220446,34.46,70910.95,12.1,0.29773,0.00017,19.94372]
[1780352220600,34.46,70910.95,12.1,0.29773,0.00017,19.94372]
[1780352220834,34.46,70910.95,12.1,0.29773,0.00017,19.94372]
[1780352220884,34.46,70910.95,12.1,0.29773,0.00017,19.94372]
[1780352221196,34.46,70910.95,12.1,0.29773,0.00017,19.94372]
[1780352221214,34.46,70910.95,12.1,0.29773,0.00017,19.94372]
[1780352221233,34.46,70910.95,12.1,0.29773,0.00017,19.94372]
[1780352221272,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352221362,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352221822,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352221916,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352221921,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352221984,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352222060,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352222075,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352222211,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352222258,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352222293,34.46,70920.98,12.1,0.29948,0.00018,19.99986]
[1780352222252,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352222452,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352222453,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352222461,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352222474,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352222627,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352222902,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352223112,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352223118,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352223147,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352223204,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352223286,34.46,70936.13,12.1,0.30214,0.00018,20.08401]
[1780352223304,34.46,70949.54,12.1,0.30449,0.00018,20.15775]
[1780352223687,34.46,70949.54,12.1,0.30449,0.00018,20.15775]
[1780352223710,34.46,70949.54,12.1,0.30449,0.00018,20.15775]
[1780352223776,34.46,70949.54,12.1,0.30449,0.00018,20.15775]
[1780352223830,34.46,70949.54,12.1,0.30449,0.00018,20.15775]
[1780352224042,34.46,70949.54,12.1,0.30449,0.00018,20.15775]
[1780352224048,34.46,70949.54,12.1,0.30449,0.00018,20.15775]
[1780352224079,34.46,70949.54,12.1,0.30449,0.00018,20.15775]
[1780352224660,34.46,70946.33,12.1,0.30392,0.00018,20.14001]
[1780352225102,34.46,70946.33,12.1,0.30392,0.00018,20.14001]
[1780352227940,34.45,70951.3,12.1,0.30479,0.00018,20.1669]
[1780352230550,34.45,70952.13,12.1,0.30492,0.00018,20.17098]
[1780352230568,34.45,70952.13,12.1,0.30492,0.00018,20.17098]
[1780352230693,34.45,70952.13,12.1,0.30492,0.00018,20.17098]
[1780352230830,34.45,70952.13,12.1,0.30492,0.00018,20.17098]
[1780352231571,34.45,70958.71,12.1,0.30608,0.00018,20.20675]
[1780352232058,34.45,70958.71,12.1,0.30608,0.00018,20.20675]
[1780352232113,34.45,70966.57,12.1,0.30746,0.00018,20.2493]
[1780352233008,34.45,70966.57,12.1,0.30746,0.00018,20.2493]
[1780352233176,34.45,70966.57,12.1,0.30746,0.00018,20.2493]
[1780352233440,34.45,70968.51,12.1,0.3078,0.00018,20.2596]
[1780352234414,34.45,70970.04,12.1,0.30806,0.00018,20.26767]
[1780352234483,34.45,70970.04,12.1,0.30806,0.00018,20.26767]
[1780352234591,34.45,70970.04,12.1,0.30806,0.00018,20.26767]
[1780352234615,34.45,70970.04,12.1,0.30806,0.00018,20.26767]
[1780352235067,34.45,70973.84,12.1,0.30874,0.00018,20.28824]
[1780352237116,34.45,70975.48,12.1,0.30903,0.00018,20.29711]
[1780352238190,34.45,70975.44,12.1,0.30903,0.00018,20.29693]
[1780352238237,34.45,70975.44,12.1,0.30903,0.00018,20.29693]
[1780352238257,34.45,70975.44,12.1,0.30903,0.00018,20.29693]
[1780352238311,34.45,70972.95,12.1,0.30858,0.00018,20.28353]
[1780352239482,34.45,70966.84,12.1,0.3075,0.00018,20.25035]
[1780352239535,34.45,70966.84,12.1,0.3075,0.00018,20.25035]
[1780352239549,34.45,70966.84,12.1,0.3075,0.00018,20.25035]
[1780352241598,34.44,70962.47,12.1,0.30671,0.00018,20.22625]
[1780352242767,34.44,70964.37,12.1,0.30704,0.00018,20.2364]
[1780352243207,34.44,70964.37,12.1,0.30704,0.00018,20.2364]
[1780352243450,34.44,70964.93,12.1,0.30713,0.00018,20.23926]
[1780352245121,34.44,70964.82,12.1,0.30711,0.00018,20.23848]
[1780352247700,34.44,70960.83,12.1,0.30638,0.00018,20.21627]
[1780352247810,34.44,70960.83,12.1,0.30638,0.00018,20.21627]
[1780352248494,34.44,70957.24,12.1,0.30574,0.00018,20.19654]
[1780352249165,34.43,70950.19,12.1,0.30449,0.00018,20.15783]
[1780352251120,34.43,70952.62,12.1,0.30492,0.00018,20.17104]
[1780352252190,34.43,70954.16,12.1,0.30516,0.00018,20.17564]
[1780352254464,34.43,70954.56,12.1,0.30522,0.00018,20.17747]
[1780352255044,34.43,70954.56,12.1,0.30522,0.00018,20.17747]
[1780352258538,34.43,70951.71,12.1,0.30469,0.00018,20.16126]
[1780352263068,34.42,70948.57,12.1,0.30412,0.00018,20.1435]
[1780352263147,34.42,70948.57,12.1,0.30412,0.00018,20.1435]
[1780352264842,34.42,70947.05,12.1,0.30384,0.00018,20.13491]
[1780352265045,34.42,70947.05,12.1,0.30384,0.00018,20.13491]
[1780352266936,34.42,70951.41,12.1,0.30461,0.00018,20.15863]
[1780352267726,34.42,70951.47,12.1,0.30461,0.00018,20.15883]
[1780352267889,34.42,70951.47,12.1,0.30461,0.00018,20.15883]
[1780352268984,34.42,70955.98,12.1,0.3054,0.00018,20.18339]
[1780352270026,34.42,70960.11,12.1,0.30613,0.00018,20.20579]
[1780352272981,34.42,70959.42,12.1,0.30599,0.00018,20.20155]
[1780352279418,34.41,70959.87,12.1,0.30604,0.00018,20.20305]
[1780352282312,34.41,70958.87,12.1,0.30585,0.00018,20.19734]
[1780352283202,34.41,70958.52,12.1,0.30579,0.00018,20.19529]
[1780352283572,34.41,70959.07,12.1,0.30588,0.00018,20.19817]
[1780352284841,34.41,70960.0,12.1,0.30604,0.00018,20.20312]
[1780352285098,34.41,70960.0,12.1,0.30604,0.00018,20.20312]
[1780352285126,34.41,70960.0,12.1,0.30604,0.00018,20.20312]
[1780352285133,34.41,70960.0,12.1,0.30604,0.00018,20.20312]
[1780352285174,34.41,70960.0,12.1,0.30604,0.00018,20.20312]
[1780352285828,34.4,70964.61,12.1,0.30685,0.00018,20.22809]
[1780352286091,34.4,70964.61,12.1,0.30685,0.00018,20.22809]
[1780352286180,34.4,70964.61,12.1,0.30685,0.00018,20.22809]
[1780352286437,34.4,70964.61,12.1,0.30685,0.00018,20.22794]
[1780352286443,34.4,70964.61,12.1,0.30685,0.00018,20.22794]
[1780352289641,34.4,70969.14,12.1,0.30763,0.00018,20.25202]
[1780352290417,34.4,70969.14,12.1,0.30763,0.00018,20.25202]
[1780352291729,34.4,70973.45,12.1,0.30839,0.00018,20.27517]
[1780352291796,34.4,70973.45,12.1,0.30839,0.00018,20.27517]
[1780352292254,34.4,70973.45,12.1,0.30839,0.00018,20.27517]
[1780352292296,34.4,70973.45,12.1,0.30839,0.00018,20.27517]
[1780352292430,34.4,70973.45,12.1,0.30839,0.00018,20.27517]
[1780352292331,34.4,70975.38,12.1,0.30872,0.00018,20.2852]
[1780352292512,34.4,70975.38,12.1,0.30872,0.00018,20.2852]
[1780352292607,34.4,70975.38,12.1,0.30872,0.00018,20.2852]
[1780352292653,34.4,70975.38,12.1,0.30872,0.00018,20.2852]
[1780352293029,34.4,70975.38,12.1,0.30872,0.00018,20.2852]
[1780352293043,34.4,70984.33,12.1,0.31031,0.00018,20.3334]
[1780352293500,34.4,70984.33,12.1,0.31031,0.00018,20.3334]
[1780352294321,34.4,70984.33,12.1,0.31031,0.00018,20.3334]
[1780352294972,34.4,70990.69,12.1,0.31145,0.00018,20.36744]
[1780352295278,34.4,70990.69,12.1,0.31145,0.00018,20.36744]
[1780352295365,34.4,70990.69,12.1,0.31145,0.00018,20.36744]
[1780352295366,34.4,70990.69,12.1,0.31145,0.00018,20.36744]
[1780352296308,34.4,70993.23,12.1,0.3119,0.00018,20.38097]
[1780352296350,34.4,70993.23,12.1,0.3119,0.00018,20.38097]
[1780352296669,34.4,70993.3,12.1,0.31191,0.00018,20.38132]
[1780352296992,34.4,70993.3,12.1,0.31191,0.00018,20.38132]
[1780352297106,34.4,70993.3,12.1,0.31191,0.00018,20.38132]
[1780352297124,34.4,70993.3,12.1,0.31191,0.00018,20.38132]
[1780352297359,34.4,70993.3,12.1,0.31191,0.00018,20.38132]
[1780352298094,34.4,70993.79,12.1,0.312,0.00018,20.38391]
[1780352299161,34.4,70996.94,12.1,0.31256,0.00018,20.40063]
[1780352300142,34.4,71001.52,12.1,0.31337,0.00018,20.42488]
[1780352300231,34.4,71001.52,12.1,0.31337,0.00018,20.42488]
[1780352301118,34.39,71002.61,12.1,0.31357,0.00018,20.43059]
[1780352301169,34.39,71002.61,12.1,0.31357,0.00018,20.43059]
[1780352302418,34.39,71011.52,12.1,0.31516,0.00018,20.47743]
[1780352302486,34.39,71011.52,12.1,0.31516,0.00018,20.47743]
[1780352302520,34.39,71011.52,12.1,0.31516,0.00018,20.47743]
[1780352302743,34.39,71011.52,12.1,0.31516,0.00018,20.47743]
[1780352302867,34.39,71011.52,12.1,0.31516,0.00018,20.47743]
[1780352303364,34.39,71011.52,12.1,0.31516,0.00018,20.47743]
[1780352303411,34.39,71011.52,12.1,0.31516,0.00018,20.47743]
[1780352303762,34.39,71013.48,12.1,0.3155,0.00018,20.48762]
[1780352303781,34.39,71013.48,12.1,0.3155,0.00018,20.48762]
[1780352304371,34.39,71013.48,12.1,0.3155,0.00018,20.48762]
[1780352304164,34.39,71020.71,12.1,0.3168,0.00018,20.52534]
[1780352305198,34.39,71020.71,12.1,0.3168,0.00018,20.52534]
[1780352305596,34.39,71022.07,12.1,0.31703,0.00018,20.53229]
[1780352305602,34.39,71022.07,12.1,0.31703,0.00018,20.53229]
[1780352305900,34.39,71022.07,12.1,0.31703,0.00018,20.53229]
[1780352306318,34.39,71022.07,12.1,0.31703,0.00018,20.53229]
[1780352307922,34.39,71031.34,12.1,0.31869,0.00018,20.58015]
[1780352307925,34.39,71031.34,12.1,0.31869,0.00018,20.58015]
[1780352308393,34.39,71031.34,12.1,0.31869,0.00018,20.58015]
[1780352309865,34.39,71029.39,12.1,0.31833,0.00018,20.56985]
[1780352309873,34.39,71029.39,12.1,0.31833,0.00018,20.56985]
[1780352310738,34.38,71029.83,12.1,0.3184,0.00018,20.57178]
[1780352314482,34.38,71034.49,12.1,0.31919,0.00018,20.59169]
[1780352316179,34.38,71034.53,12.1,0.31919,0.00018,20.59171]
[1780352317793,34.37,71040.56,12.1,0.32026,0.00018,20.62225]
[1780352317895,34.37,71048.67,12.1,0.32171,0.00018,20.66364]
[1780352318600,34.37,71048.67,12.1,0.32171,0.00018,20.66364]
[1780352320595,34.37,71056.33,12.1,0.32309,0.00018,20.70246]
[1780352321235,34.37,71056.33,12.1,0.32309,0.00018,20.70246]
[1780352321301,34.37,71056.33,12.1,0.32309,0.00018,20.70246]
[1780352321482,34.37,71057.75,12.1,0.32333,0.00018,20.70914]
[1780352322273,34.37,71057.75,12.1,0.32333,0.00018,20.70914]
[1780352322563,34.37,71062.42,12.1,0.32416,0.00018,20.73253]
[1780352322703,34.37,71062.42,12.1,0.32416,0.00018,20.73253]
[1780352323099,34.37,71062.42,12.1,0.32416,0.00018,20.73253]
[1780352324576,34.36,71067.63,12.1,0.32508,0.00018,20.75826]
[1780352324723,34.36,71067.63,12.1,0.32508,0.00018,20.75826]
[1780352326725,34.36,71068.12,12.1,0.32516,0.00018,20.76042]
[1780352330575,34.35,71060.81,12.1,0.32379,0.00018,20.72225]
[1780352330704,34.35,71060.81,12.1,0.32379,0.00018,20.72225]
[1780352332640,34.34,71055.11,12.1,0.32273,0.00018,20.69269]
[1780352335128,34.34,71059.37,12.1,0.32349,0.00018,20.71387]
[1780352335407,34.34,71059.37,12.1,0.32349,0.00018,20.71387]
[1780352335428,34.34,71060.3,12.1,0.32364,0.00018,20.71806]
[1780352335479,34.34,71060.3,12.1,0.32364,0.00018,20.71806]
[1780352336241,34.34,71060.3,12.1,0.32364,0.00018,20.71806]
[1780352337442,34.32,71063.81,12.1,0.32419,0.00018,20.73374]
[1780352340498,34.32,71067.51,12.1,0.32484,0.00018,20.75178]
[1780352341290,34.32,71067.51,12.1,0.32484,0.00018,20.75178]
[1780352344355,34.31,71068.11,12.1,0.32493,0.00018,20.75434]
[1780352344359,34.31,71068.11,12.1,0.32493,0.00018,20.75434]
[1780352344392,34.31,71068.11,12.1,0.32493,0.00018,20.75434]
[1780352344400,34.31,71068.11,12.1,0.32493,0.00018,20.75434]
[1780352345310,34.31,71069.27,12.1,0.32511,0.00018,20.7595]
[1780352348240,34.3,71071.28,12.1,0.32546,0.00018,20.76916]
[1780352349905,34.3,71074.11,12.1,0.32596,0.00018,20.78293]
[1780352350615,34.3,71074.17,12.1,0.32595,0.00018,20.78273]
[1780352350688,34.3,71074.17,12.1,0.32595,0.00018,20.78273]
[1780352350849,34.3,71074.17,12.1,0.32595,0.00018,20.78273]
[1780352351545,34.3,71078.87,12.1,0.32681,0.00018,20.80633]
[1780352352989,34.29,71080.71,12.1,0.32713,0.00018,20.81534]
[1780352355681,34.29,71086.53,12.1,0.32818,0.00018,20.84404]
[1780352356467,34.29,71086.53,12.1,0.32818,0.00018,20.84404]
[1780352356645,34.29,71088.59,12.1,0.32855,0.00018,20.85417]
[1780352357013,34.29,71088.59,12.1,0.32855,0.00018,20.85417]
[1780352357609,34.29,71090.72,12.1,0.32894,0.00018,20.86461]
[1780352357948,34.29,71082.56,12.1,0.32744,0.00018,20.82381]
[1780352359033,34.29,71082.56,12.1,0.32744,0.00018,20.82381]
[1780352359508,34.29,71085.34,12.1,0.32794,0.00018,20.83757]
[1780352360337,34.29,71085.34,12.1,0.32794,0.00018,20.83757]
[1780352360586,34.29,71082.39,12.1,0.3274,0.00018,20.82281]
[1780352361368,34.29,71082.39,12.1,0.3274,0.00018,20.82281]
[1780352361419,34.29,71082.39,12.1,0.3274,0.00018,20.82281]
[1780352362477,34.29,71082.55,12.1,0.32743,0.00018,20.82347]
[1780352363530,34.28,71083.96,12.1,0.32768,0.00018,20.83026]
[1780352365260,34.28,71085.86,12.1,0.32802,0.00018,20.83962]
[1780352367750,34.28,71086.39,12.1,0.3281,0.00018,20.84187]
[1780352369208,34.28,71085.77,12.1,0.32798,0.00018,20.83865]
[1780352370632,34.28,71084.78,12.1,0.32779,0.00018,20.83346]
[1780352371558,34.28,71081.31,12.1,0.32713,0.00018,20.81234]
[1780352371864,34.28,71081.31,12.1,0.32713,0.00018,20.81234]
[1780352372829,34.28,71079.69,12.1,0.32683,0.00018,20.80412]
[1780352375025,34.27,71081.06,12.1,0.32707,0.00018,20.8109]
[1780352376793,34.27,71083.54,12.1,0.32752,0.00018,20.823]
[1780352378267,34.27,71083.39,12.1,0.32748,0.00018,20.82214]
[1780352378634,34.27,71082.29,12.1,0.32728,0.00018,20.81653]
[1780352379260,34.27,71082.29,12.1,0.32728,0.00018,20.81653]
[1780352380238,34.27,71085.94,12.1,0.32794,0.00018,20.83468]
[1780352380355,34.27,71085.94,12.1,0.32794,0.00018,20.83468]
[1780352380848,34.27,71087.73,12.1,0.32826,0.00018,20.84349]
[1780352382641,34.27,71087.91,12.1,0.32829,0.00018,20.84413]
[1780352387331,34.26,71087.5,12.1,0.32819,0.00018,20.84156]
[1780352387623,34.26,71087.7,12.1,0.32822,0.00018,20.84243]
[1780352389041,34.26,71087.7,12.1,0.32822,0.00018,20.84243]
[1780352389860,34.26,71088.33,12.1,0.32833,0.00018,20.8453]
[1780352393960,34.26,71090.04,12.1,0.32862,0.00018,20.85326]
[1780352394017,34.26,71090.04,12.1,0.32862,0.00018,20.85326]
[1780352394087,34.26,71090.04,12.1,0.32862,0.00018,20.85326]
[1780352394281,34.26,71090.04,12.1,0.32862,0.00018,20.85326]
[1780352398398,34.25,71085.97,12.1,0.32785,0.00018,20.83241]
[1780352398459,34.25,71085.97,12.1,0.32785,0.00018,20.83241]
[1780352398473,34.25,71085.97,12.1,0.32785,0.00018,20.83241]
[1780352398498,34.25,71085.97,12.1,0.32785,0.00018,20.83241]
[1780352400035,34.25,71083.64,12.1,0.32742,0.00018,20.82052]
[1780352400744,34.25,71082.87,12.1,0.32727,0.00018,20.81655]
[1780352400925,34.25,71082.87,12.1,0.32727,0.00018,20.81655]
[1780352400976,34.25,71082.87,12.1,0.32727,0.00018,20.81655]
[1780352401094,34.25,71082.87,12.1,0.32727,0.00018,20.81655]
[1780352401178,34.25,71082.87,12.1,0.32727,0.00018,20.81655]
[1780352402758,34.25,71093.82,12.1,0.32928,0.00018,20.87113]
[1780352402916,34.25,71093.82,12.1,0.32928,0.00018,20.87113]
[1780352403266,34.25,71096.47,12.1,0.32976,0.00018,20.88433]
[1780352404189,34.25,71096.47,12.1,0.32976,0.00018,20.88433]
[1780352405127,34.25,71097.26,12.1,0.32991,0.00018,20.88829]
[1780352407900,34.25,71094.49,12.1,0.32941,0.00018,20.87472]
[1780352408301,34.25,71093.72,12.1,0.32927,0.00018,20.87096]
[1780352412840,34.25,71094.22,12.1,0.32936,0.00018,20.87351]
[1780352419378,34.25,71092.81,12.1,0.32911,0.00018,20.86668]
[1780352419759,34.25,71092.81,12.1,0.32911,0.00018,20.86668]
[1780352425423,34.25,71094.06,12.1,0.32935,0.00018,20.87301]
[1780352427069,34.25,71093.51,12.1,0.32925,0.00018,20.8703]
[1780352429552,34.25,71096.02,12.1,0.32971,0.00018,20.88278]
[1780352431292,34.25,71094.56,12.1,0.32944,0.00018,20.87557]
[1780352431466,34.25,71087.95,12.1,0.32821,0.00018,20.83907]
[1780352432691,34.25,71085.96,12.1,0.32784,0.00018,20.82918]
[1780352434065,34.26,71083.97,12.1,0.32748,0.00018,20.81929]
[1780352434705,34.26,71084.73,12.1,0.32762,0.00018,20.82315]
[1780352434887,34.26,71084.73,12.1,0.32762,0.00018,20.82315]
[1780352435132,34.26,71084.73,12.1,0.32762,0.00018,20.82315]
[1780352435182,34.26,71084.73,12.1,0.32762,0.00018,20.82315]
[1780352438481,34.25,71078.91,12.1,0.32656,0.00018,20.79388]
[1780352438487,34.25,71078.91,12.1,0.32656,0.00018,20.79388]
[1780352438734,34.25,71076.97,12.1,0.3262,0.00018,20.78406]
[1780352439532,34.25,71067.75,12.1,0.32452,0.00018,20.7374]
[1780352442197,34.25,71066.4,12.1,0.32427,0.00018,20.73046]
[1780352443834,34.25,71071.78,12.1,0.32524,0.00018,20.75762]
[1780352443854,34.25,71071.78,12.1,0.32524,0.00018,20.75762]
[1780352443947,34.25,71071.78,12.1,0.32524,0.00018,20.75762]
[1780352444567,34.25,71082.59,12.1,0.32721,0.00018,20.81195]
[1780352444891,34.25,71082.59,12.1,0.32721,0.00018,20.81195]
[1780352447036,34.25,71084.41,12.1,0.32754,0.00018,20.82098]
[1780352447933,34.25,71084.41,12.1,0.32754,0.00018,20.82093]
[1780352448975,34.25,71084.66,12.1,0.32759,0.00018,20.82212]
[1780352451230,34.25,71080.52,12.1,0.32683,0.00018,20.80133]
[1780352456099,34.25,71083.26,12.1,0.32731,0.00018,20.81458]
[1780352460291,34.24,71084.07,12.1,0.32744,0.00018,20.81821]
[1780352460973,34.24,71083.88,12.1,0.3274,0.00018,20.81705]
[1780352463721,34.24,71074.74,12.1,0.32572,0.00018,20.77082]
[1780352466000,34.24,71074.2,12.1,0.32561,0.00018,20.76795]
[1780352469789,34.24,71074.35,12.1,0.32563,0.00018,20.7685]
[1780352469790,34.24,71074.35,12.1,0.32563,0.00018,20.7685]
[1780352470596,34.24,71074.35,12.1,0.32563,0.00018,20.7685]
[1780352470628,34.24,71074.4,12.1,0.32564,0.00018,20.76861]
[1780352476812,34.23,71072.29,12.1,0.32524,0.00018,20.75761]
[1780352479919,34.23,71072.47,12.1,0.32527,0.00018,20.7584]
[1780352482055,34.23,71070.41,12.1,0.32489,0.00018,20.74785]
[1780352485769,34.23,71069.79,12.1,0.32476,0.00018,20.74446]
[1780352487119,34.23,71068.16,12.1,0.32447,0.00018,20.73619]
[1780352487280,34.23,71068.16,12.1,0.32447,0.00018,20.73619]
[1780352488896,34.23,71076.3,12.1,0.32595,0.00018,20.77723]
[1780352493258,34.23,71076.45,12.1,0.32594,0.00018,20.77412]
[1780352494200,34.23,71076.25,12.1,0.3259,0.00018,20.77297]
[1780352499973,34.22,71074.31,12.1,0.32553,0.00018,20.76276]
[1780352501910,34.22,71073.97,12.1,0.32546,0.00018,20.76099]
[1780352501913,34.22,71073.97,12.1,0.32546,0.00018,20.76099]
[1780352503562,34.22,71070.26,12.1,0.32476,0.00018,20.74151]
[1780352503642,34.22,71070.26,12.1,0.32476,0.00018,20.74151]
[1780352503668,34.22,71064.44,12.1,0.3237,0.00018,20.71193]
[1780352503815,34.22,71064.44,12.1,0.3237,0.00018,20.71193]
[1780352504867,34.22,71063.63,12.1,0.32355,0.00018,20.70776]
[1780352507904,34.22,71063.68,12.1,0.32356,0.00018,20.70795]
[1780352510720,34.21,71064.71,12.1,0.32374,0.00018,20.71313]
[1780352516171,34.21,71061.99,12.1,0.32324,0.00018,20.69916]
[1780352522126,34.21,71060.73,12.1,0.32301,0.00018,20.69264]
[1780352527162,34.21,71060.18,12.1,0.32291,0.00018,20.68982]
[1780352532429,34.21,71062.46,12.1,0.32332,0.00018,20.70146]
[1780352532478,34.21,71062.46,12.1,0.32332,0.00018,20.70146]
[1780352534677,34.21,71067.0,12.1,0.32415,0.00018,20.72456]
[1780352536594,34.21,71068.15,12.1,0.32436,0.00018,20.73035]
[1780352536653,34.21,71068.15,12.1,0.32436,0.00018,20.73035]
[1780352536771,34.21,71071.15,12.1,0.3249,0.00018,20.74554]
[1780352537137,34.21,71071.15,12.1,0.3249,0.00018,20.74554]
[1780352537416,34.21,71071.15,12.1,0.3249,0.00018,20.74554]
[1780352537502,34.21,71076.04,12.1,0.3258,0.00018,20.77029]
[1780352537985,34.21,71076.04,12.1,0.3258,0.00018,20.77029]
[1780352538243,34.21,71085.29,12.1,0.32749,0.00018,20.81694]
[1780352538770,34.21,71085.29,12.1,0.32749,0.00018,20.81694]
[1780352539207,34.21,71085.29,12.1,0.32749,0.00018,20.81694]
[1780352542075,34.22,71087.35,12.1,0.32788,0.00018,20.82757]
[1780352546615,34.22,71089.55,12.1,0.3283,0.00018,20.83892]
[1780352546645,34.22,71089.55,12.1,0.3283,0.00018,20.83892]
[1780352546779,34.22,71089.62,12.1,0.32832,0.00018,20.83936]
[1780352546955,34.22,71089.62,12.1,0.32832,0.00018,20.83936]
[1780352547236,34.22,71089.62,12.1,0.32832,0.00018,20.83936]
[1780352547550,34.22,71089.62,12.1,0.32832,0.00018,20.83936]
[1780352547593,34.22,71089.62,12.1,0.32832,0.00018,20.83936]
[1780352547685,34.22,71089.62,12.1,0.32832,0.00018,20.83936]
[1780352547655,34.22,71097.35,12.1,0.32974,0.00018,20.87788]
[1780352547724,34.22,71097.35,12.1,0.32974,0.00018,20.87788]
[1780352547910,34.22,71097.35,12.1,0.32974,0.00018,20.87788]
[1780352548271,34.22,71097.35,12.1,0.32974,0.00018,20.87788]
[1780352551277,34.22,71095.52,12.1,0.32941,0.00018,20.86898]
[1780352556137,34.22,71098.83,12.1,0.33,0.00018,20.88197]
[1780352559077,34.22,71099.79,12.1,0.33018,0.00018,20.8868]
[1780352559128,34.22,71099.79,12.1,0.33018,0.00018,20.8868]
[1780352559371,34.22,71099.79,12.1,0.33018,0.00018,20.8868]
[1780352559420,34.22,71099.79,12.1,0.33018,0.00018,20.8868]
[1780352559682,34.22,71099.79,12.1,0.33018,0.00018,20.8868]
[1780352560248,34.23,71101.28,12.1,0.33046,0.00018,20.89424]
[1780352560357,34.23,71101.28,12.1,0.33046,0.00018,20.89424]
[1780352560448,34.23,71101.28,12.1,0.33046,0.00018,20.89424]
[1780352563397,34.23,71100.58,12.1,0.33033,0.00018,20.89088]
[1780352563430,34.23,71100.58,12.1,0.33033,0.00018,20.89088]
[1780352563509,34.23,71100.58,12.1,0.33033,0.00018,20.89088]
[1780352563671,34.23,71100.58,12.1,0.33033,0.00018,20.89088]
[1780352563720,34.23,71100.64,12.1,0.33034,0.00018,20.89121]
[1780352563836,34.23,71100.64,12.1,0.33034,0.00018,20.89121]
[1780352564216,34.23,71100.64,12.1,0.33034,0.00018,20.89121]
[1780352564567,34.23,71100.64,12.1,0.33034,0.00018,20.89121]
[1780352564638,34.23,71090.84,12.1,0.32855,0.00018,20.84257]
[1780352564879,34.23,71090.84,12.1,0.32855,0.00018,20.84257]
[1780352565033,34.23,71090.84,12.1,0.32855,0.00018,20.84257]
[1780352565347,34.23,71090.84,12.1,0.32855,0.00018,20.84257]
[1780352565597,34.23,71090.84,12.1,0.32855,0.00018,20.84257]
[1780352565643,34.23,71089.27,12.1,0.32826,0.00018,20.83477]
[1780352566117,34.23,71089.27,12.1,0.32826,0.00018,20.83477]
[1780352566307,34.23,71089.27,12.1,0.32826,0.00018,20.83477]
[1780352567300,34.23,71095.11,12.1,0.32933,0.00018,20.86391]
[1780352569576,34.23,71096.12,12.1,0.32952,0.00018,20.86904]
[1780352569603,34.23,71096.12,12.1,0.32952,0.00018,20.86904]
[1780352569623,34.23,71096.08,12.1,0.32952,0.00018,20.86889]
[1780352571845,34.23,71091.13,12.1,0.32861,0.00018,20.84429]
[1780352573464,34.23,71091.8,12.1,0.32873,0.00018,20.84764]
[1780352578538,34.23,71093.86,12.1,0.32911,0.00018,20.85789]
[1780352579266,34.23,71093.86,12.1,0.32911,0.00018,20.85789]
[1780352579545,34.23,71094.7,12.1,0.32926,0.00018,20.86206]
[1780352581557,34.23,71091.96,12.1,0.32876,0.00018,20.8485]
[1780352582650,34.23,71092.01,12.1,0.32878,0.00018,20.84882]
[1780352584278,34.23,71092.1,12.1,0.3288,0.00018,20.84942]
[1780352584298,34.23,71092.1,12.1,0.3288,0.00018,20.84942]
[1780352584340,34.23,71092.1,12.1,0.3288,0.00018,20.84942]
[1780352586312,34.23,71095.62,12.1,0.32945,0.00018,20.86704]
[1780352586366,34.23,71095.62,12.1,0.32945,0.00018,20.86704]
[1780352587604,34.23,71099.07,12.1,0.33008,0.00018,20.88419]
[1780352589925,34.23,71101.81,12.1,0.33059,0.00018,20.8978]
[1780352589926,34.23,71101.81,12.1,0.33059,0.00018,20.8978]
[1780352589933,34.23,71101.81,12.1,0.33059,0.00018,20.8978]
[1780352589950,34.23,71101.81,12.1,0.33059,0.00018,20.8978]
[1780352590358,34.23,71101.81,12.1,0.33059,0.00018,20.8978]
[1780352590623,34.23,71093.18,12.1,0.32901,0.00018,20.85513]
[1780352590860,34.23,71093.18,12.1,0.32901,0.00018,20.85513]
[1780352591019,34.23,71093.18,12.1,0.32901,0.00018,20.85513]
[1780352592641,34.23,71089.69,12.1,0.32837,0.00018,20.83776]
[1780352593084,34.23,71087.49,12.1,0.32797,0.00018,20.8268]
[1780352594447,34.23,71087.16,12.1,0.32791,0.00018,20.82518]
[1780352596425,34.23,71086.84,12.1,0.32785,0.00018,20.82365]
[1780352596982,34.23,71085.55,12.1,0.32762,0.00018,20.81724]
[1780352598290,34.23,71082.36,12.1,0.32703,0.00018,20.80121]
[1780352598794,34.23,71081.81,12.1,0.32693,0.00018,20.79841]
[1780352599154,34.23,71081.81,12.1,0.32693,0.00018,20.79841]
[1780352600859,34.23,71082.36,12.1,0.32703,0.00018,20.8011]
[1780352601353,34.23,71082.36,12.1,0.32703,0.00018,20.8011]
[1780352605682,34.23,71081.42,12.1,0.32686,0.00018,20.79652]
[1780352610765,34.23,71078.95,12.1,0.3264,0.00018,20.78373]
[1780352611844,34.23,71078.95,12.1,0.3264,0.00018,20.78373]
[1780352613223,34.23,71078.95,12.1,0.32637,0.00018,20.77999]
[1780352618701,34.23,71079.52,12.1,0.32646,0.00018,20.78243]
[1780352620835,34.23,71072.54,12.1,0.32517,0.00018,20.7469]
[1780352625870,34.22,71072.03,12.1,0.32507,0.00018,20.74403]
[1780352630905,34.22,71073.67,12.1,0.32535,0.00018,20.75202]
[1780352635940,34.22,71073.69,12.1,0.32534,0.00018,20.75178]
[1780352639966,34.22,71072.87,12.1,0.32519,0.00018,20.74749]
[1780352640038,34.22,71072.87,12.1,0.32519,0.00018,20.74749]
[1780352640142,34.22,71072.87,12.1,0.32519,0.00018,20.74749]
[1780352640544,34.22,71072.87,12.1,0.32519,0.00018,20.74749]
[1780352641070,34.22,71073.56,12.1,0.32531,0.00018,20.75077]
[1780352641741,34.22,71063.37,12.1,0.32345,0.00018,20.69899]
[1780352643127,34.22,71065.49,12.1,0.32383,0.00018,20.70979]
[1780352644061,34.21,71065.07,12.1,0.32375,0.00018,20.70758]
[1780352651048,34.21,71065.53,12.1,0.32383,0.00018,20.70971]
[1780352655535,34.21,71065.71,12.1,0.32386,0.00018,20.71053]
[1780352655756,34.21,71065.71,12.1,0.32386,0.00018,20.71053]
[1780352656761,34.21,71073.37,12.1,0.32525,0.00018,20.74932]
[1780352657921,34.21,71078.02,12.1,0.3261,0.00018,20.77275]
[1780352661039,34.21,71078.47,12.1,0.32618,0.00018,20.77501]
[1780352666616,34.21,71080.47,12.1,0.32653,0.00018,20.78455]
[1780352672196,34.2,71077.21,12.1,0.32589,0.00018,20.76395]
[1780352677229,34.2,71077.67,12.1,0.32596,0.00018,20.76594]
[1780352678393,34.2,71077.67,12.1,0.32596,0.00018,20.76594]
[1780352680833,34.2,71078.72,12.1,0.32615,0.00018,20.77111]
[1780352682783,34.2,71078.06,12.1,0.32602,0.00018,20.76764]
[1780352689583,34.19,71077.08,12.1,0.32582,0.00018,20.76217]
[1780352689755,34.19,71077.08,12.1,0.32582,0.00018,20.76217]
[1780352690093,34.19,71074.33,12.1,0.32531,0.00018,20.74821]
[1780352690347,34.19,71074.33,12.1,0.32531,0.00018,20.74821]
[1780352690627,34.19,71067.5,12.1,0.32407,0.00018,20.7135]
[1780352691328,34.19,71057.56,12.1,0.32225,0.00018,20.66257]
[1780352693978,34.19,71057.81,12.1,0.32229,0.00018,20.66366]
[1780352694443,34.19,71057.46,12.1,0.32222,0.00018,20.66185]
[1780352700398,34.19,71060.83,12.1,0.32283,0.00018,20.67904]
[1780352700488,34.19,71060.79,12.1,0.32283,0.00018,20.67884]
[1780352704810,34.19,71065.76,12.1,0.32372,0.00018,20.70383]
[1780352704852,34.19,71065.76,12.1,0.32372,0.00018,20.70383]
[1780352704913,34.19,71066.09,12.1,0.32377,0.00018,20.70538]
[1780352705176,34.19,71066.09,12.1,0.32377,0.00018,20.70538]
[1780352705376,34.19,71066.09,12.1,0.32377,0.00018,20.70538]
[1780352705539,34.19,71066.09,12.1,0.32377,0.00018,20.70538]
[1780352705769,34.19,71066.09,12.1,0.32377,0.00018,20.70538]
[1780352705808,34.19,71066.09,12.1,0.32377,0.00018,20.70538]
[1780352705646,34.19,71076.58,12.1,0.32568,0.00018,20.75852]
[1780352705960,34.19,71076.58,12.1,0.32568,0.00018,20.75852]
[1780352705994,34.19,71076.58,12.1,0.32568,0.00018,20.75852]
[1780352706014,34.19,71076.58,12.1,0.32568,0.00018,20.75852]
[1780352706174,34.19,71076.58,12.1,0.32568,0.00018,20.75852]
[1780352706302,34.19,71076.58,12.1,0.32568,0.00018,20.75852]
[1780352706336,34.19,71076.58,12.1,0.32568,0.00018,20.75852]
[1780352706387,34.19,71076.58,12.1,0.32568,0.00018,20.75852]
[1780352706433,34.19,71086.97,12.1,0.32759,0.00018,20.81096]
[1780352707620,34.19,71086.97,12.1,0.32759,0.00018,20.81096]
[1780352708322,34.19,71086.6,12.1,0.32753,0.00018,20.80922]
[1780352708358,34.19,71086.6,12.1,0.32753,0.00018,20.80922]
[1780352708432,34.19,71086.6,12.1,0.32753,0.00018,20.80922]
[1780352708842,34.19,71086.6,12.1,0.32753,0.00018,20.80922]
[1780352708936,34.19,71085.45,12.1,0.32732,0.00018,20.80358]
[1780352709024,34.19,71085.45,12.1,0.32732,0.00018,20.80358]
[1780352709082,34.19,71085.45,12.1,0.32732,0.00018,20.80358]
[1780352709121,34.19,71085.45,12.1,0.32732,0.00018,20.80358]
[1780352709169,34.19,71085.45,12.1,0.32732,0.00018,20.80358]
[1780352709209,34.19,71085.45,12.1,0.32732,0.00018,20.80358]
[1780352709364,34.19,71085.45,12.1,0.32732,0.00018,20.80358]
[1780352709449,34.19,71085.45,12.1,0.32732,0.00018,20.80358]
[1780352709641,34.19,71085.45,12.1,0.32732,0.00018,20.80358]
[1780352709775,34.19,71095.06,12.1,0.32909,0.00018,20.8517]
[1780352709918,34.19,71095.06,12.1,0.32909,0.00018,20.8517]
[1780352710492,34.19,71095.06,12.1,0.32909,0.00018,20.8517]
[1780352712653,34.19,71097.49,12.1,0.32954,0.00018,20.86392]
[1780352712705,34.19,71097.49,12.1,0.32954,0.00018,20.86392]
[1780352712860,34.19,71097.49,12.1,0.32954,0.00018,20.86392]
[1780352713172,34.19,71097.14,12.1,0.32948,0.00018,20.86226]
[1780352713177,34.19,71097.14,12.1,0.32948,0.00018,20.86226]
[1780352713512,34.19,71097.14,12.1,0.32948,0.00018,20.86226]
[1780352713809,34.19,71114.39,12.1,0.33266,0.00018,20.94734]
[1780352714197,34.19,71114.39,12.1,0.33266,0.00018,20.94734]
[1780352714935,34.19,71118.7,12.1,0.33345,0.00018,20.96838]
[1780352715048,34.19,71118.7,12.1,0.33345,0.00018,20.96838]
[1780352715068,34.19,71118.7,12.1,0.33345,0.00018,20.96838]
[1780352715251,34.19,71118.7,12.1,0.33345,0.00018,20.96838]
[1780352715654,34.19,71118.7,12.1,0.33345,0.00018,20.96838]
[1780352716630,34.19,71117.21,12.1,0.33318,0.00018,20.9611]
[1780352717895,34.19,71116.5,12.1,0.33304,0.00018,20.95761]
[1780352717932,34.19,71116.5,12.1,0.33304,0.00018,20.95761]
[1780352718721,34.19,71116.5,12.1,0.33304,0.00018,20.95761]
[1780352719234,34.19,71117.04,12.1,0.33314,0.00018,20.96024]
[1780352722131,34.19,71117.98,12.1,0.33332,0.00018,20.96478]
[1780352722612,34.19,71117.98,12.1,0.33332,0.00018,20.96478]
[1780352722646,34.19,71117.98,12.1,0.33332,0.00018,20.96478]
[1780352722722,34.19,71125.74,12.1,0.33475,0.00018,21.00247]
[1780352722979,34.19,71125.74,12.1,0.33475,0.00018,21.00247]
[1780352723557,34.19,71133.44,12.1,0.33617,0.00019,21.03958]
[1780352724060,34.19,71133.44,12.1,0.33617,0.00019,21.03958]
[1780352724394,34.19,71133.44,12.1,0.33617,0.00019,21.03958]
[1780352724873,34.19,71133.44,12.1,0.33617,0.00019,21.03958]
[1780352724886,34.19,71140.08,12.1,0.3374,0.00019,21.07134]
[1780352725783,34.19,71140.08,12.1,0.3374,0.00019,21.07134]
[1780352727317,34.19,71143.59,12.1,0.33804,0.00019,21.08788]
[1780352728246,34.19,71145.29,12.1,0.33835,0.00019,21.09586]
[1780352728360,34.19,71145.29,12.1,0.33835,0.00019,21.09586]
[1780352728374,34.19,71145.29,12.1,0.33835,0.00019,21.09586]
[1780352728599,34.19,71145.29,12.1,0.33835,0.00019,21.09586]
[1780352728627,34.19,71145.29,12.1,0.33835,0.00019,21.09586]
[1780352728820,34.19,71145.29,12.1,0.33835,0.00019,21.09586]
[1780352729420,34.19,71146.91,12.1,0.33864,0.00019,21.10345]
[1780352729478,34.19,71146.91,12.1,0.33864,0.00019,21.10345]
[1780352729689,34.19,71146.91,12.1,0.33864,0.00019,21.10345]
[1780352730460,34.19,71150.12,12.1,0.33923,0.00019,21.11855]
[1780352735582,34.18,71153.8,12.1,0.33986,0.00019,21.13163]
[1780352735963,34.18,71152.09,12.1,0.33954,0.00019,21.1234]
[1780352740212,34.18,71153.54,12.1,0.33981,0.00019,21.13017]
[1780352746718,34.18,71151.61,12.1,0.33944,0.00019,21.12087]
[1780352750493,34.17,71147.81,12.1,0.33873,0.00019,21.10263]
[1780352752760,34.17,71162.17,12.1,0.34138,0.00019,21.17012]
[1780352757795,34.16,71162.09,12.1,0.34133,0.00019,21.16891]
[1780352763837,34.16,71161.96,12.1,0.34127,0.00019,21.16734]
[1780352765478,34.15,71161.89,12.1,0.34125,0.00019,21.16685]
[1780352766261,34.15,71164.81,12.1,0.34179,0.00019,21.18037]
[1780352766266,34.15,71164.81,12.1,0.34179,0.00019,21.18037]
[1780352766651,34.15,71164.81,12.1,0.34179,0.00019,21.18037]
[1780352766677,34.15,71164.81,12.1,0.34179,0.00019,21.18037]
[1780352766703,34.15,71164.81,12.1,0.34179,0.00019,21.18037]
[1780352766735,34.15,71164.81,12.1,0.34179,0.00019,21.18037]
[1780352766905,34.15,71164.81,12.1,0.34179,0.00019,21.18037]
[1780352766924,34.15,71174.85,12.1,0.34365,0.00019,21.22696]
[1780352767192,34.15,71174.85,12.1,0.34365,0.00019,21.22696]
[1780352767246,34.15,71174.85,12.1,0.34365,0.00019,21.22696]
[1780352768153,34.15,71179.02,12.1,0.34442,0.00019,21.24605]
[1780352768181,34.15,71179.02,12.1,0.34442,0.00019,21.24605]
[1780352768217,34.15,71179.02,12.1,0.34442,0.00019,21.24605]
[1780352768226,34.15,71179.02,12.1,0.34442,0.00019,21.24605]
[1780352768244,34.15,71179.02,12.1,0.34442,0.00019,21.24605]
[1780352768337,34.15,71179.02,12.1,0.34442,0.00019,21.24605]
[1780352768406,34.15,71179.02,12.1,0.34442,0.00019,21.24605]
[1780352768476,34.15,71179.02,12.1,0.34442,0.00019,21.24605]
[1780352768496,34.15,71179.02,12.1,0.34442,0.00019,21.24605]
[1780352768873,34.15,71181.64,12.1,0.34491,0.00019,21.25809]
[1780352769427,34.15,71181.64,12.1,0.34491,0.00019,21.25809]
[1780352769723,34.15,71181.64,12.1,0.34491,0.00019,21.25809]
[1780352770215,34.15,71186.16,12.1,0.34575,0.00019,21.27882]
[1780352770242,34.15,71186.16,12.1,0.34575,0.00019,21.27882]
[1780352770260,34.15,71186.16,12.1,0.34575,0.00019,21.27882]
[1780352770342,34.15,71186.16,12.1,0.34575,0.00019,21.27882]
[1780352770526,34.15,71186.16,12.1,0.34575,0.00019,21.27882]
[1780352770873,34.15,71186.16,12.1,0.34575,0.00019,21.27882]
[1780352770890,34.15,71191.2,12.1,0.34669,0.00019,21.3018]
[1780352771161,34.15,71191.2,12.1,0.34669,0.00019,21.3018]
[1780352771557,34.15,71191.2,12.1,0.34669,0.00019,21.3018]
[1780352771828,34.15,71191.2,12.1,0.34669,0.00019,21.3018]
[1780352771954,34.15,71191.2,12.1,0.34669,0.00019,21.3018]
[1780352771900,34.15,71205.14,12.1,0.34931,0.00019,21.36503]
[1780352772206,34.15,71205.14,12.1,0.34931,0.00019,21.36503]
[1780352772249,34.15,71205.14,12.1,0.34931,0.00019,21.36503]
[1780352772351,34.15,71205.14,12.1,0.34931,0.00019,21.36503]
[1780352772621,34.15,71205.14,12.1,0.34931,0.00019,21.36503]
[1780352772706,34.15,71205.14,12.1,0.34931,0.00019,21.36503]
[1780352772807,34.15,71205.14,12.1,0.34931,0.00019,21.36503]
[1780352772845,34.15,71205.14,12.1,0.34931,0.00019,21.36503]
[1780352772872,34.15,71205.14,12.1,0.34931,0.00019,21.36503]
[1780352772905,34.15,71208.01,12.1,0.34985,0.00019,21.37797]
[1780352773269,34.15,71208.01,12.1,0.34985,0.00019,21.37797]
[1780352773320,34.15,71208.01,12.1,0.34985,0.00019,21.37797]
[1780352773939,34.15,71191.67,12.1,0.34679,0.00019,21.30411]
[1780352775927,34.15,71200.58,12.1,0.34847,0.00019,21.34467]
[1780352776456,34.15,71200.58,12.1,0.34847,0.00019,21.34467]
[1780352776513,34.15,71200.58,12.1,0.34847,0.00019,21.34467]
[1780352776911,34.15,71200.58,12.1,0.34847,0.00019,21.34467]
[1780352776934,34.15,71203.53,12.1,0.34902,0.00019,21.35801]
[1780352777079,34.15,71203.53,12.1,0.34902,0.00019,21.35801]
[1780352777287,34.15,71203.53,12.1,0.34902,0.00019,21.35801]
[1780352777298,34.15,71203.53,12.1,0.34902,0.00019,21.35801]
[1780352777449,34.15,71203.53,12.1,0.34902,0.00019,21.35801]
[1780352777550,34.15,71203.53,12.1,0.34902,0.00019,21.35801]
[1780352777676,34.15,71203.53,12.1,0.34902,0.00019,21.35801]
[1780352778294,34.15,71209.33,12.1,0.35011,0.00019,21.38411]
[1780352778366,34.15,71209.33,12.1,0.35011,0.00019,21.38411]
[1780352778415,34.15,71209.33,12.1,0.35011,0.00019,21.38411]
[1780352778465,34.15,71209.33,12.1,0.35011,0.00019,21.38411]
[1780352778745,34.15,71209.33,12.1,0.35011,0.00019,21.38411]
[1780352779167,34.15,71212.64,12.1,0.35075,0.00019,21.39925]
[1780352779270,34.15,71212.64,12.1,0.35075,0.00019,21.39925]
[1780352779398,34.15,71212.64,12.1,0.35075,0.00019,21.39925]
[1780352780491,34.15,71211.3,12.1,0.3505,0.00019,21.39329]
[1780352781178,34.16,71211.87,12.1,0.35061,0.00019,21.39586]
[1780352781461,34.16,71211.87,12.1,0.35061,0.00019,21.39586]
[1780352781525,34.16,71211.87,12.1,0.35061,0.00019,21.39586]
[1780352782504,34.16,71211.87,12.1,0.35061,0.00019,21.39589]
[1780352782865,34.16,71211.87,12.1,0.35061,0.00019,21.39589]
[1780352782914,34.16,71211.87,12.1,0.35061,0.00019,21.39589]
[1780352782996,34.16,71216.93,12.1,0.35156,0.00019,21.41842]
[1780352783415,34.16,71216.93,12.1,0.35156,0.00019,21.41842]
[1780352783562,34.16,71224.58,12.1,0.353,0.00019,21.45224]
[1780352784436,34.16,71224.58,12.1,0.353,0.00019,21.45224]
[1780352784538,34.15,71230.96,12.1,0.35419,0.00019,21.47992]
[1780352785859,34.15,71230.96,12.1,0.35419,0.00019,21.47992]
[1780352787142,34.15,71234.98,12.1,0.35493,0.00019,21.49706]
[1780352787671,34.15,71234.98,12.1,0.35493,0.00019,21.49706]
[1780352787923,34.15,71234.98,12.1,0.35493,0.00019,21.49706]
[1780352788408,34.14,71234.56,12.1,0.35483,0.00019,21.49475]
[1780352788560,34.14,71234.56,12.1,0.35483,0.00019,21.49475]
[1780352788828,34.14,71234.56,12.1,0.35483,0.00019,21.49475]
[1780352788862,34.14,71234.56,12.1,0.35483,0.00019,21.49475]
[1780352789142,34.14,71234.95,12.1,0.3549,0.00019,21.49641]
[1780352790000,34.14,71237.71,12.1,0.35542,0.00019,21.50842]
[1780352794040,34.12,71239.48,12.1,0.35564,0.00019,21.51047]
[1780352794404,34.12,71239.48,12.1,0.35564,0.00019,21.51047]
[1780352795086,34.11,71241.2,12.1,0.35591,0.00019,21.51686]
[1780352795106,34.11,71241.2,12.1,0.35591,0.00019,21.51686]
[1780352795339,34.11,71241.2,12.1,0.35591,0.00019,21.51686]
[1780352799026,34.1,71235.03,12.1,0.35472,0.00019,21.48943]
[1780352804148,34.1,71231.21,12.1,0.35397,0.00019,21.47221]
[1780352805013,34.1,71231.21,12.1,0.35397,0.00019,21.47221]
[1780352810190,34.09,71224.83,12.1,0.35276,0.00019,21.44393]
[1780352815225,34.1,71223.86,12.1,0.35259,0.00019,21.44002]
[1780352820263,34.1,71225.95,12.1,0.35301,0.00019,21.44971]
[1780352822786,34.1,71225.53,12.1,0.35293,0.00019,21.44796]
[1780352825683,34.11,71230.76,12.1,0.35392,0.00019,21.47105]
[1780352826240,34.1,71231.78,12.1,0.35412,0.00019,21.47549]
[1780352826305,34.1,71231.78,12.1,0.35412,0.00019,21.47549]
[1780352829008,34.1,71229.51,12.1,0.35369,0.00019,21.4655]
[1780352829674,34.1,71229.93,12.1,0.35376,0.00019,21.46733]
[1780352833287,34.1,71226.79,12.1,0.35317,0.00019,21.45345]
[1780352838389,34.11,71225.13,12.1,0.35286,0.00019,21.44632]
[1780352843424,34.11,71224.84,12.1,0.35282,0.00019,21.44533]
[1780352848459,34.11,71226.15,12.1,0.35307,0.00019,21.45113]
[1780352850901,34.11,71226.19,12.1,0.35308,0.00019,21.45131]
[1780352852381,34.11,71225.65,12.1,0.35296,0.00019,21.44535]
[1780352857950,34.11,71225.46,12.1,0.35292,0.00019,21.44455]
[1780352858429,34.11,71225.58,12.1,0.35294,0.00019,21.44509]
[1780352863565,34.11,71220.16,12.1,0.35193,0.00019,21.42126]
[1780352864948,34.11,71220.16,12.1,0.35193,0.00019,21.42126]
[1780352866938,34.11,71218.09,12.1,0.35154,0.00019,21.41216]
[1780352867870,34.11,71217.3,12.1,0.3514,0.00019,21.40868]
[1780352873635,34.12,71216.93,12.1,0.35134,0.00019,21.40728]
[1780352874167,34.12,71216.93,12.1,0.35134,0.00019,21.40728]
[1780352874281,34.12,71216.93,12.1,0.35134,0.00019,21.40728]
[1780352879677,34.12,71210.56,12.1,0.35015,0.00019,21.37915]
[1780352884712,34.12,71208.96,12.1,0.34986,0.00019,21.37226]
[1780352885510,34.12,71208.96,12.1,0.34986,0.00019,21.37226]
[1780352885513,34.12,71208.96,12.1,0.34986,0.00019,21.37226]
[1780352886726,34.12,71218.32,12.1,0.35163,0.00019,21.41415]
[1780352889739,34.12,71219.38,12.1,0.35183,0.00019,21.41895]
[1780352890206,34.12,71218.54,12.1,0.35168,0.00019,21.41527]
[1780352891419,34.12,71221.03,12.1,0.35215,0.00019,21.42636]
[1780352891475,34.12,71221.03,12.1,0.35215,0.00019,21.42636]
[1780352891638,34.12,71221.03,12.1,0.35215,0.00019,21.42636]
[1780352892577,34.12,71218.74,12.1,0.35172,0.00019,21.41627]
[1780352893741,34.13,71217.51,12.1,0.35149,0.00019,21.41085]
[1780352895065,34.13,71217.53,12.1,0.3515,0.00019,21.41098]
[1780352895079,34.13,71217.53,12.1,0.3515,0.00019,21.41098]
[1780352895791,34.13,71205.77,12.1,0.34929,0.00019,21.35845]
[1780352896176,34.13,71205.77,12.1,0.34929,0.00019,21.35845]
[1780352899365,34.13,71204.47,12.1,0.34905,0.00019,21.35281]
[1780352904854,34.13,71209.91,12.1,0.35009,0.00019,21.3776]
[1780352905837,34.13,71209.91,12.1,0.35009,0.00019,21.3776]
[1780352907875,34.13,71220.06,12.1,0.35201,0.00019,21.42295]
[1780352909006,34.13,71220.06,12.1,0.35201,0.00019,21.42295]
[1780352909016,34.13,71220.06,12.1,0.35201,0.00019,21.42295]
[1780352909256,34.13,71220.24,12.1,0.35204,0.00019,21.4238]
[1780352914924,34.14,71223.51,12.1,0.35266,0.00019,21.43509]
[1780352918336,34.14,71226.02,12.1,0.35314,0.00019,21.44639]
[1780352920288,34.14,71225.66,12.1,0.35308,0.00019,21.44498]
[1780352921791,34.14,71224.36,12.1,0.35284,0.00019,21.43934]
[1780352922122,34.14,71224.36,12.1,0.35284,0.00019,21.43934]
[1780352926300,34.15,71220.75,12.1,0.35218,0.00019,21.42379]
[1780352926597,34.15,71220.75,12.1,0.35218,0.00019,21.42379]
[1780352928417,34.15,71218.92,12.1,0.35184,0.00019,21.41576]
[1780352929832,34.15,71218.74,12.1,0.3518,0.00019,21.41501]
[1780352935067,34.15,71216.14,12.1,0.35132,0.00019,21.40365]
[1780352940102,34.15,71216.44,12.1,0.35139,0.00019,21.40514]
[1780352945137,34.15,71219.83,12.1,0.35203,0.00019,21.42036]
[1780352950174,34.16,71219.01,12.1,0.35189,0.00019,21.41699]
[1780352951997,34.16,71219.01,12.1,0.35189,0.00019,21.41699]
[1780352957079,34.16,71219.13,12.1,0.35193,0.00019,21.41778]
[1780352962258,34.16,71219.94,12.1,0.3521,0.00019,21.42176]
[1780352967293,34.17,71216.81,12.1,0.35152,0.00019,21.40815]
[1780352968903,34.17,71216.81,12.1,0.35152,0.00019,21.40815]
[1780352969361,34.17,71212.42,12.1,0.3507,0.00019,21.38868]
[1780352970245,34.17,71210.6,12.1,0.35035,0.00019,21.38056]
[1780352970565,34.17,71210.6,12.1,0.35035,0.00019,21.38056]
[1780352972428,34.17,71204.71,12.1,0.34923,0.00019,21.35064]
[1780352974141,34.17,71201.97,12.1,0.34872,0.00019,21.33837]
[1780352974656,34.17,71198.96,12.1,0.34816,0.00019,21.32492]
[1780352974762,34.17,71198.96,12.1,0.34816,0.00019,21.32492]
[1780352974790,34.17,71198.96,12.1,0.34816,0.00019,21.32492]
[1780352975618,34.17,71195.97,12.1,0.3476,0.00019,21.31147]
[1780352976362,34.17,71190.44,12.1,0.34657,0.00019,21.28642]
[1780352982398,34.18,71187.32,12.1,0.34602,0.00019,21.27288]
[1780352986425,34.18,71194.08,12.1,0.3473,0.00019,21.30413]
[1780352991530,34.19,71194.49,12.1,0.34739,0.00019,21.30626]
[1780352991534,34.19,71194.49,12.1,0.34739,0.00019,21.30626]
[1780352991660,34.19,71194.49,12.1,0.34739,0.00019,21.30626]
[1780352992252,34.19,71197.92,12.1,0.34805,0.00019,21.32204]
[1780352992481,34.19,71197.92,12.1,0.34805,0.00019,21.32204]
[1780352994715,34.19,71201.54,12.1,0.34873,0.00019,21.33845]
[1780353000524,34.19,71198.98,12.1,0.34827,0.00019,21.32736]
[1780353005559,34.2,71201.07,12.1,0.34867,0.00019,21.33712]
[1780353007017,34.2,71201.07,12.1,0.34867,0.00019,21.33712]
[1780353007739,34.2,71201.34,12.1,0.34873,0.00019,21.33846]
[1780353008148,34.2,71201.34,12.1,0.34873,0.00019,21.33846]
[1780353008483,34.2,71201.35,12.1,0.34873,0.00019,21.33856]
[1780353009602,34.2,71205.34,12.1,0.34949,0.00019,21.35656]
[1780353012081,34.2,71207.52,12.1,0.3499,0.00019,21.36637]
[1780353012488,34.2,71207.59,12.1,0.34991,0.00019,21.36676]
[1780353012606,34.2,71207.59,12.1,0.34991,0.00019,21.36676]
[1780353012818,34.2,71207.59,12.1,0.34991,0.00019,21.36676]
[1780353013025,34.2,71207.59,12.1,0.34991,0.00019,21.36676]
[1780353013752,34.2,71213.71,12.1,0.35106,0.00019,21.3941]
[1780353013831,34.2,71220.47,12.1,0.35234,0.00019,21.42407]
[1780353014458,34.2,71220.47,12.1,0.35234,0.00019,21.42407]
[1780353014517,34.2,71220.47,12.1,0.35234,0.00019,21.42407]
[1780353014518,34.2,71220.47,12.1,0.35234,0.00019,21.42407]
[1780353014766,34.2,71220.47,12.1,0.35234,0.00019,21.42407]
[1780353015297,34.2,71217.91,12.1,0.35186,0.00019,21.41282]
[1780353015400,34.2,71217.91,12.1,0.35186,0.00019,21.41282]
[1780353015403,34.2,71217.91,12.1,0.35186,0.00019,21.41282]
[1780353015608,34.2,71217.91,12.1,0.35186,0.00019,21.41282]
[1780353015631,34.2,71209.93,12.1,0.35036,0.00019,21.37734]
[1780353016913,34.2,71209.93,12.1,0.35036,0.00019,21.37734]
[1780353018025,34.2,71205.25,12.1,0.34948,0.00019,21.35648]
[1780353019277,34.2,71203.81,12.1,0.34921,0.00019,21.35006]
[1780353024694,34.2,71205.98,12.1,0.34964,0.00019,21.3601]
[1780353029729,34.21,71206.56,12.1,0.34975,0.00019,21.36291]
[1780353034764,34.21,71206.35,12.1,0.3497,0.00019,21.35858]
[1780353039799,34.21,71207.06,12.1,0.34984,0.00019,21.36196]
[1780353044834,34.21,71207.45,12.1,0.34993,0.00019,21.3639]
[1780353046097,34.21,71207.45,12.1,0.34993,0.00019,21.3639]
[1780353046169,34.21,71207.45,12.1,0.34993,0.00019,21.3639]
[1780353053896,34.22,71214.04,12.1,0.35117,0.00019,21.3935]
[1780353059939,34.22,71215.99,12.1,0.35155,0.00019,21.40228]
[1780353064974,34.22,71215.64,12.1,0.35149,0.00019,21.40086]
[1780353068628,34.22,71215.41,12.1,0.35144,0.00019,21.39989]
[1780353074037,34.22,71216.55,12.1,0.35167,0.00019,21.40512]
[1780353075169,34.22,71216.55,12.1,0.35167,0.00019,21.40512]
[1780353081087,34.22,71214.77,12.1,0.35134,0.00019,21.39744]
[1780353086121,34.22,71215.1,12.1,0.35141,0.00019,21.39902]
[1780353091156,34.22,71214.43,12.1,0.35127,0.00019,21.39258]
[1780353096191,34.23,71214.83,12.1,0.35135,0.00019,21.39447]
[1780353101226,34.23,71214.74,12.1,0.35134,0.00019,21.3942]
[1780353108275,34.23,71214.76,12.1,0.35135,0.00019,21.39445]
[1780353113310,34.23,71215.35,12.1,0.35146,0.00019,21.39719]
[1780353118345,34.23,71214.47,12.1,0.3513,0.00019,21.39341]
[1780353124387,34.23,71212.29,12.1,0.3509,0.00019,21.38384]
[1780353129530,34.23,71212.37,12.1,0.35092,0.00019,21.38424]
[1780353129739,34.23,71212.37,12.1,0.35092,0.00019,21.38424]
[1780353130069,34.23,71212.37,12.1,0.35092,0.00019,21.38424]
[1780353130278,34.23,71212.37,12.1,0.35092,0.00019,21.38424]
[1780353130402,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353130543,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353130711,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353130771,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353130798,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353130808,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353130977,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353131000,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353131061,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353131120,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353131162,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353131207,34.23,71212.43,12.1,0.35093,0.00019,21.38456]
[1780353131304,34.23,71227.45,12.1,0.35375,0.00019,21.45079]
[1780353131421,34.23,71227.45,12.1,0.35375,0.00019,21.45079]
[1780353131535,34.23,71227.45,12.1,0.35375,0.00019,21.45079]
[1780353131918,34.23,71227.45,12.1,0.35375,0.00019,21.45079]
[1780353131992,34.23,71227.45,12.1,0.35375,0.00019,21.45079]
[1780353132023,34.23,71227.45,12.1,0.35375,0.00019,21.45079]
[1780353132049,34.23,71227.45,12.1,0.35375,0.00019,21.45079]
[1780353132163,34.23,71244.54,12.1,0.35697,0.00019,21.52482]
[1780353132984,34.23,71244.54,12.1,0.35697,0.00019,21.52482]
[1780353133351,34.23,71244.54,12.1,0.35697,0.00019,21.52482]
[1780353133042,34.23,71259.69,12.1,0.35984,0.00019,21.58945]
[1780353133418,34.23,71259.69,12.1,0.35984,0.00019,21.58945]
[1780353133741,34.23,71259.69,12.1,0.35984,0.00019,21.58945]
[1780353133851,34.24,71262.2,12.1,0.36032,0.00019,21.6002]
[1780353134777,34.24,71262.2,12.1,0.36032,0.00019,21.6002]
[1780353140505,34.25,71265.17,12.1,0.36093,0.00019,21.61357]
[1780353142740,34.25,71265.09,12.1,0.36092,0.00019,21.61338]
[1780353146560,34.25,71268.33,12.1,0.36156,0.00019,21.62752]
[1780353152588,34.26,71267.33,12.1,0.3614,0.00019,21.62073]
[1780353154455,34.27,71267.22,12.1,0.36138,0.00019,21.6204]
[1780353156578,34.27,71269.3,12.1,0.36179,0.00019,21.62936]
[1780353156617,34.27,71266.81,12.1,0.36133,0.00019,21.61909]
[1780353157427,34.27,71266.81,12.1,0.36133,0.00019,21.61909]
[1780353159606,34.27,71265.84,12.1,0.36115,0.00019,21.61523]
[1780353162075,34.28,71261.97,12.1,0.36043,0.00019,21.59919]
[1780353162882,34.28,71261.26,12.1,0.36031,0.00019,21.59643]
[1780353168701,34.29,71269.4,12.1,0.36188,0.00019,21.63113]
[1780353173736,34.29,71267.08,12.1,0.36146,0.00019,21.62188]
[1780353178772,34.3,71267.74,12.1,0.36161,0.00019,21.62508]
[1780353183808,34.3,71269.71,12.1,0.362,0.00019,21.63371]
[1780353184625,34.3,71269.71,12.1,0.362,0.00019,21.63371]
[1780353186748,34.3,71263.95,12.1,0.36092,0.00019,21.60981]
[1780353188131,34.3,71263.63,12.1,0.36086,0.00019,21.60856]
[1780353190512,34.31,71263.11,12.1,0.36078,0.00019,21.60666]
[1780353190551,34.31,71263.11,12.1,0.36078,0.00019,21.60666]
[1780353190709,34.31,71263.11,12.1,0.36078,0.00019,21.60666]
[1780353190950,34.31,71263.11,12.1,0.36078,0.00019,21.60666]
[1780353191092,34.31,71263.11,12.1,0.36078,0.00019,21.60666]
[1780353191097,34.31,71263.11,12.1,0.36078,0.00019,21.60666]
[1780353191378,34.31,71263.11,12.1,0.36078,0.00019,21.60666]
[1780353191341,34.31,71253.5,12.1,0.35896,0.00019,21.56625]
[1780353191424,34.31,71253.5,12.1,0.35896,0.00019,21.56625]
[1780353191482,34.31,71253.5,12.1,0.35896,0.00019,21.56625]
[1780353191536,34.31,71253.5,12.1,0.35896,0.00019,21.56625]
[1780353191660,34.31,71253.5,12.1,0.35896,0.00019,21.56625]
[1780353191964,34.31,71253.5,12.1,0.35896,0.00019,21.56625]
[1780353192130,34.31,71253.5,12.1,0.35896,0.00019,21.56625]
[1780353192225,34.31,71235.07,12.1,0.35548,0.00019,21.48723]
[1780353192696,34.31,71235.07,12.1,0.35548,0.00019,21.48723]
[1780353193389,34.31,71235.07,12.1,0.35548,0.00019,21.48723]
[1780353193879,34.31,71229.38,12.1,0.35441,0.00019,21.46242]
[1780353195973,34.3,71229.27,12.1,0.35439,0.00019,21.46189]
[1780353197779,34.3,71230.54,12.1,0.35462,0.00019,21.46731]
[1780353200438,34.3,71230.66,12.1,0.35463,0.00019,21.46767]
[1780353203853,34.3,71230.2,12.1,0.35454,0.00019,21.46551]
[1780353203933,34.3,71230.2,12.1,0.35454,0.00019,21.46551]
[1780353203935,34.3,71230.2,12.1,0.35454,0.00019,21.46551]
[1780353204166,34.3,71230.2,12.1,0.35454,0.00019,21.46551]
[1780353204339,34.3,71230.2,12.1,0.35454,0.00019,21.46551]
[1780353204511,34.3,71228.84,12.1,0.35428,0.00019,21.45953]
[1780353204640,34.3,71228.84,12.1,0.35428,0.00019,21.45953]
[1780353205128,34.3,71228.84,12.1,0.35428,0.00019,21.45953]
[1780353205223,34.3,71220.68,12.1,0.35275,0.00019,21.42379]
[1780353206962,34.3,71216.84,12.1,0.35202,0.00019,21.40686]
[1780353207285,34.3,71216.84,12.1,0.35202,0.00019,21.40686]
[1780353208069,34.3,71216.69,12.1,0.352,0.00019,21.40618]
[1780353214022,34.3,71215.33,12.1,0.35173,0.00019,21.39672]
[1780353219057,34.3,71211.69,12.1,0.35104,0.00019,21.38066]
[1780353223307,34.3,71212.12,12.1,0.35113,0.00019,21.38259]
[1780353224359,34.3,71211.99,12.1,0.3511,0.00019,21.38202]
[1780353225361,34.3,71209.06,12.1,0.35055,0.00019,21.36902]
[1780353226934,34.3,71205.07,12.1,0.34981,0.00019,21.35129]
[1780353227055,34.3,71205.07,12.1,0.34981,0.00019,21.35129]
[1780353227752,34.3,71202.25,12.1,0.34928,0.00019,21.33871]
[1780353227938,34.3,71202.25,12.1,0.34928,0.00019,21.33871]
[1780353228274,34.3,71202.25,12.1,0.34928,0.00019,21.33871]
[1780353228334,34.3,71202.25,12.1,0.34928,0.00019,21.33871]
[1780353228405,34.3,71194.74,12.1,0.34788,0.00019,21.30499]
[1780353228536,34.3,71194.74,12.1,0.34788,0.00019,21.30499]
[1780353229129,34.3,71187.67,12.1,0.34656,0.00019,21.27304]
[1780353231143,34.3,71180.84,12.1,0.3453,0.00019,21.2421]
[1780353232413,34.3,71180.84,12.1,0.3453,0.00019,21.2421]
[1780353232755,34.31,71180.75,12.1,0.34528,0.00019,21.24181]
[1780353234462,34.31,71180.12,12.1,0.34518,0.00019,21.23916]
[1780353237018,34.31,71180.48,12.1,0.34525,0.00019,21.24103]
[1780353237286,34.31,71180.48,12.1,0.34525,0.00019,21.24103]
[1780353237388,34.31,71180.48,12.1,0.34525,0.00019,21.24103]
[1780353237556,34.31,71176.53,12.1,0.34452,0.00019,21.22304]
[1780353237566,34.31,71176.53,12.1,0.34452,0.00019,21.22304]
[1780353237784,34.31,71176.53,12.1,0.34452,0.00019,21.22304]
[1780353237816,34.31,71176.53,12.1,0.34452,0.00019,21.22304]
[1780353238036,34.31,71176.53,12.1,0.34452,0.00019,21.22304]
[1780353238193,34.31,71167.79,12.1,0.3429,0.00019,21.18286]
[1780353238945,34.31,71167.79,12.1,0.3429,0.00019,21.18286]
[1780353238956,34.31,71167.79,12.1,0.3429,0.00019,21.18286]
[1780353238988,34.31,71167.79,12.1,0.3429,0.00019,21.18286]
[1780353239205,34.31,71161.0,12.1,0.34165,0.00019,21.15147]
[1780353239891,34.31,71161.0,12.1,0.34165,0.00019,21.15147]
[1780353243311,34.32,71158.01,12.1,0.34112,0.00019,21.1381]
[1780353243597,34.32,71158.16,12.1,0.34115,0.00019,21.139]
[1780353243610,34.32,71158.16,12.1,0.34115,0.00019,21.139]
[1780353243649,34.32,71158.16,12.1,0.34115,0.00019,21.139]
[1780353243715,34.32,71158.16,12.1,0.34115,0.00019,21.139]
[1780353244240,34.32,71155.85,12.1,0.34073,0.00019,21.12821]
[1780353245322,34.32,71155.85,12.1,0.34073,0.00019,21.12821]
[1780353246311,34.32,71150.51,12.1,0.33974,0.00019,21.10316]
[1780353246329,34.32,71150.51,12.1,0.33974,0.00019,21.10316]
[1780353250533,34.32,71144.29,12.1,0.3386,0.00019,21.07407]
[1780353251289,34.32,71154.23,12.1,0.34044,0.00019,21.12096]
[1780353252392,34.32,71154.23,12.1,0.34044,0.00019,21.12096]
[1780353252948,34.32,71157.49,12.1,0.34105,0.00019,21.13624]
[1780353253971,34.32,71154.19,12.1,0.34043,0.00019,21.1208]
[1780353254371,34.32,71154.19,12.1,0.34043,0.00019,21.1208]
[1780353260353,34.33,71149.08,12.1,0.3395,0.00019,21.09697]
[1780353265388,34.33,71146.77,12.1,0.33908,0.00019,21.0863]
[1780353270423,34.33,71146.28,12.1,0.339,0.00019,21.08421]
[1780353275461,34.33,71146.66,12.1,0.33905,0.00019,21.0826]
[1780353280496,34.33,71146.7,12.1,0.33907,0.00019,21.083]
[1780353281890,34.33,71146.7,12.1,0.33907,0.00019,21.083]
[1780353281893,34.33,71146.7,12.1,0.33907,0.00019,21.083]
[1780353281920,34.33,71146.7,12.1,0.33907,0.00019,21.083]
[1780353282345,34.33,71146.7,12.1,0.33907,0.00019,21.083]
[1780353282923,34.33,71146.7,12.1,0.33907,0.00019,21.08308]
[1780353283048,34.33,71146.7,12.1,0.33907,0.00019,21.08308]
[1780353283217,34.34,71138.23,12.1,0.33751,0.00018,21.04301]
[1780353283581,34.34,71138.23,12.1,0.33751,0.00018,21.04301]
[1780353284073,34.34,71138.23,12.1,0.33751,0.00018,21.04301]
[1780353284076,34.34,71138.23,12.1,0.33751,0.00018,21.04301]
[1780353284438,34.34,71138.23,12.1,0.33751,0.00018,21.04301]
[1780353284634,34.34,71134.47,12.1,0.33682,0.00018,21.02518]
[1780353284841,34.34,71134.47,12.1,0.33682,0.00018,21.02518]
[1780353284966,34.34,71134.47,12.1,0.33682,0.00018,21.02518]
[1780353285426,34.34,71134.47,12.1,0.33682,0.00018,21.02518]
[1780353285500,34.34,71132.68,12.1,0.33649,0.00018,21.01673]
[1780353285534,34.34,71132.68,12.1,0.33649,0.00018,21.01673]
[1780353285940,34.34,71132.68,12.1,0.33649,0.00018,21.01673]
[1780353286566,34.34,71130.97,12.1,0.33617,0.00018,21.00845]
[1780353286703,34.34,71124.42,12.1,0.33496,0.00018,20.97699]
[1780353287935,34.34,71124.42,12.1,0.33496,0.00018,20.97699]
[1780353288667,34.34,71119.47,12.1,0.33405,0.00018,20.95297]
[1780353289176,34.34,71119.47,12.1,0.33405,0.00018,20.95297]
[1780353289919,34.33,71119.08,12.1,0.33397,0.00018,20.95103]
[1780353290092,34.33,71119.08,12.1,0.33397,0.00018,20.95103]
[1780353290150,34.33,71119.08,12.1,0.33397,0.00018,20.95103]
[1780353290186,34.33,71119.08,12.1,0.33397,0.00018,20.95103]
[1780353290221,34.33,71125.79,12.1,0.33521,0.00018,20.98334]
[1780353295607,34.33,71119.99,12.1,0.33414,0.00018,20.95543]
[1780353299799,34.34,71114.02,12.1,0.33305,0.00018,20.92659]
[1780353300768,34.34,71112.9,12.1,0.33284,0.00018,20.9212]
[1780353306684,34.34,71112.68,12.1,0.33282,0.00018,20.92057]
[1780353311740,34.34,71113.86,12.1,0.33305,0.00018,20.92657]
[1780353312432,34.34,71113.86,12.1,0.33305,0.00018,20.92657]
[1780353312641,34.34,71119.23,12.1,0.33404,0.00018,20.95271]
[1780353312726,34.34,71126.1,12.1,0.33531,0.00018,20.98584]
[1780353314838,34.34,71131.77,12.1,0.33635,0.00018,21.01305]
[1780353318658,34.34,71133.14,12.1,0.33661,0.00018,21.01971]
[1780353319570,34.35,71134.89,12.1,0.33694,0.00018,21.02819]
[1780353319837,34.35,71134.89,12.1,0.33694,0.00018,21.02819]
[1780353321831,34.35,71134.6,12.1,0.33689,0.00018,21.02687]
[1780353321864,34.35,71134.6,12.1,0.33689,0.00018,21.02687]
[1780353322939,34.35,71134.73,12.1,0.33691,0.00018,21.02755]
[1780353323086,34.35,71134.73,12.1,0.33691,0.00018,21.02755]
[1780353323666,34.35,71137.63,12.1,0.33745,0.00018,21.04147]
[1780353324710,34.35,71135.62,12.1,0.33708,0.00018,21.0319]
[1780353324730,34.35,71135.62,12.1,0.33708,0.00018,21.0319]
[1780353324733,34.35,71135.62,12.1,0.33708,0.00018,21.0319]
[1780353324820,34.35,71135.62,12.1,0.33708,0.00018,21.0319]
[1780353325207,34.35,71135.62,12.1,0.33708,0.00018,21.0319]
[1780353326293,34.35,71134.97,12.1,0.33696,0.00018,21.02884]
[1780353326392,34.35,71134.97,12.1,0.33696,0.00018,21.02884]
[1780353326401,34.35,71130.12,12.1,0.33607,0.00018,21.00566]
[1780353326774,34.35,71130.12,12.1,0.33607,0.00018,21.00566]
[1780353330014,34.35,71119.42,12.1,0.33409,0.00018,20.95401]
[1780353335420,34.34,71117.92,12.1,0.33378,0.00018,20.94286]
[1780353335505,34.34,71117.93,12.1,0.33378,0.00018,20.94282]
[1780353336924,34.34,71126.36,12.1,0.33533,0.00018,20.98355]
[1780353340838,34.34,71125.91,12.1,0.33525,0.00018,20.98145]
[1780353342918,34.34,71125.78,12.1,0.33523,0.00018,20.98085]
[1780353343987,34.34,71124.02,12.1,0.33491,0.00018,20.97239]
[1780353345420,34.34,71124.9,12.1,0.33507,0.00018,20.97665]
[1780353345544,34.34,71124.9,12.1,0.33507,0.00018,20.97665]
[1780353345659,34.35,71124.97,12.1,0.33508,0.00018,20.97703]
[1780353345987,34.35,71132.09,12.1,0.3364,0.00018,21.01119]
[1780353346994,34.35,71140.31,12.1,0.33792,0.00018,21.05047]
[1780353347833,34.35,71140.31,12.1,0.33792,0.00018,21.05047]
[1780353348760,34.35,71140.6,12.1,0.33798,0.00018,21.05195]
[1780353348785,34.35,71140.6,12.1,0.33798,0.00018,21.05195]
[1780353348836,34.35,71140.6,12.1,0.33798,0.00018,21.05195]
[1780353348884,34.35,71140.6,12.1,0.33798,0.00018,21.05195]
[1780353350118,34.35,71139.56,12.1,0.33779,0.00018,21.04708]
[1780353352207,34.35,71138.25,12.1,0.33755,0.00018,21.04099]
[1780353356827,34.35,71138.5,12.1,0.33761,0.00018,21.04256]
[1780353358053,34.35,71138.76,12.1,0.33767,0.00018,21.04395]
[1780353358988,34.35,71138.54,12.1,0.33763,0.00018,21.04298]
[1780353359250,34.35,71138.54,12.1,0.33763,0.00018,21.04298]
[1780353360008,34.35,71138.42,12.1,0.33761,0.00018,21.04238]
[1780353365121,34.35,71140.41,12.1,0.33797,0.00018,21.05165]
[1780353370156,34.35,71140.89,12.1,0.33805,0.00018,21.05374]
[1780353372485,34.35,71140.91,12.1,0.33805,0.00018,21.0538]
[1780353372970,34.35,71140.69,12.1,0.33801,0.00018,21.05272]
[1780353373208,34.35,71140.69,12.1,0.33801,0.00018,21.05272]
[1780353379220,34.35,71134.12,12.1,0.33679,0.00018,21.02135]
[1780353385261,34.35,71134.31,12.1,0.33682,0.00018,21.02218]
[1780353386844,34.35,71134.09,12.1,0.33678,0.00018,21.02112]
[1780353386891,34.35,71134.09,12.1,0.33678,0.00018,21.02112]
[1780353387079,34.35,71134.09,12.1,0.33678,0.00018,21.02112]
[1780353387208,34.35,71134.09,12.1,0.33678,0.00018,21.02112]
[1780353387275,34.35,71128.74,12.1,0.33579,0.00018,20.99542]
[1780353387942,34.35,71128.74,12.1,0.33579,0.00018,20.99542]
[1780353388282,34.35,71120.69,12.1,0.3343,0.00018,20.95659]
[1780353390289,34.35,71120.58,12.1,0.33428,0.00018,20.95601]
[1780353393505,34.35,71120.58,12.1,0.33428,0.00018,20.95596]
[1780353394188,34.34,71120.58,12.1,0.33425,0.00018,20.95217]
[1780353394569,34.34,71120.58,12.1,0.33425,0.00018,20.95217]
[1780353400366,34.34,71117.51,12.1,0.33367,0.00018,20.93697]
[1780353401565,34.34,71117.51,12.1,0.33367,0.00018,20.93697]
[1780353401626,34.34,71117.51,12.1,0.33367,0.00018,20.93697]
[1780353402674,34.34,71115.47,12.1,0.33329,0.00018,20.927]
[1780353407999,34.34,71114.85,12.1,0.33317,0.00018,20.92387]
[1780353410698,34.34,71115.02,12.1,0.3332,0.00018,20.92461]
[1780353410790,34.34,71115.02,12.1,0.3332,0.00018,20.92461]
[1780353411075,34.34,71115.02,12.1,0.3332,0.00018,20.92461]
[1780353411515,34.34,71107.84,12.1,0.33188,0.00018,20.88964]
[1780353412287,34.34,71107.84,12.1,0.33188,0.00018,20.88964]
[1780353412291,34.34,71107.84,12.1,0.33188,0.00018,20.88964]
[1780353412685,34.34,71103.27,12.1,0.33104,0.00018,20.86725]
[1780353417902,34.34,71099.45,12.1,0.33035,0.00018,20.84863]
[1780353417993,34.34,71099.45,12.1,0.33035,0.00018,20.84863]
[1780353423527,34.34,71099.53,12.1,0.33037,0.00018,20.84921]
[1780353425059,34.34,71099.49,12.1,0.33036,0.00018,20.84905]
[1780353426068,34.34,71098.02,12.1,0.3301,0.00018,20.84184]
[1780353426075,34.34,71098.02,12.1,0.3301,0.00018,20.84184]
[1780353426485,34.34,71098.02,12.1,0.3301,0.00018,20.84184]
[1780353427396,34.34,71101.8,12.1,0.33079,0.00018,20.86049]
[1780353427413,34.34,71101.8,12.1,0.33079,0.00018,20.86049]
[1780353427416,34.34,71101.8,12.1,0.33079,0.00018,20.86049]
[1780353432590,34.35,71096.44,12.1,0.32982,0.00018,20.83432]
[1780353434651,34.35,71096.39,12.1,0.32981,0.00018,20.83412]
[1780353436162,34.35,71096.02,12.1,0.32975,0.00018,20.8324]
[1780353437155,34.35,71094.56,12.1,0.32948,0.00018,20.82523]
[1780353442660,34.35,71093.18,12.1,0.32924,0.00018,20.81877]
[1780353445950,34.35,71087.76,12.1,0.32826,0.00018,20.79208]
[1780353446044,34.35,71087.76,12.1,0.32826,0.00018,20.79208]
[1780353446418,34.35,71087.76,12.1,0.32826,0.00018,20.79208]
[1780353448044,34.36,71085.2,12.1,0.32783,0.00018,20.78035]
[1780353448598,34.36,71085.2,12.1,0.32783,0.00018,20.78035]
[1780353448863,34.36,71082.58,12.1,0.32736,0.00018,20.76739]
[1780353450716,34.36,71071.52,12.1,0.32535,0.00018,20.7122]
[1780353454361,34.36,71069.22,12.1,0.32492,0.00018,20.69725]
[1780353454422,34.36,71069.22,12.1,0.32492,0.00018,20.69725]
[1780353454461,34.36,71069.22,12.1,0.32492,0.00018,20.69725]
[1780353455668,34.37,71069.43,12.1,0.32497,0.00018,20.69863]
[1780353455713,34.37,71067.97,12.1,0.3247,0.00018,20.69126]
[1780353455718,34.37,71067.97,12.1,0.3247,0.00018,20.69126]
[1780353455778,34.37,71067.97,12.1,0.3247,0.00018,20.69126]
[1780353455861,34.37,71067.97,12.1,0.3247,0.00018,20.69126]
[1780353456185,34.37,71067.97,12.1,0.3247,0.00018,20.69126]
[1780353456819,34.37,71063.86,12.1,0.32397,0.00018,20.67082]
[1780353457082,34.37,71063.86,12.1,0.32397,0.00018,20.67082]
[1780353458394,34.37,71059.44,12.1,0.32316,0.00018,20.64838]
[1780353458799,34.37,71058.17,12.1,0.32295,0.00018,20.64233]
[1780353458809,34.37,71056.47,12.1,0.32264,0.00018,20.63367]
[1780353460767,34.37,71054.87,12.1,0.32235,0.00018,20.62565]
[1780353463796,34.38,71055.21,12.1,0.32243,0.00018,20.62783]
[1780353464258,34.38,71055.21,12.1,0.32243,0.00018,20.62783]
[1780353465702,34.38,71054.39,12.1,0.32229,0.00018,20.62377]
[1780353469751,34.38,71045.54,12.1,0.32069,0.00018,20.57851]
[1780353475701,34.38,71046.61,12.1,0.32088,0.00018,20.58414]
[1780353476536,34.38,71045.47,12.1,0.32068,0.00018,20.57829]
[1780353481935,34.38,71045.17,12.1,0.32063,0.00018,20.57696]
[1780353487734,34.38,71044.02,12.1,0.32043,0.00018,20.57116]
[1780353487771,34.38,71042.77,12.1,0.3202,0.00018,20.56475]
[1780353487890,34.38,71042.77,12.1,0.3202,0.00018,20.56475]
[1780353487898,34.38,71042.77,12.1,0.3202,0.00018,20.56475]
[1780353488099,34.38,71042.77,12.1,0.3202,0.00018,20.56475]
[1780353488111,34.38,71042.77,12.1,0.3202,0.00018,20.56475]
[1780353488134,34.38,71042.77,12.1,0.3202,0.00018,20.56475]
[1780353488775,34.38,71037.01,12.1,0.31916,0.00018,20.53506]
[1780353488790,34.38,71037.01,12.1,0.31916,0.00018,20.53506]
[1780353489165,34.38,71030.31,12.1,0.31795,0.00018,20.50037]
[1780353490553,34.38,71030.31,12.1,0.31795,0.00018,20.50037]
[1780353490684,34.38,71030.31,12.1,0.31795,0.00018,20.50037]
[1780353491725,34.38,71029.74,12.1,0.31786,0.00018,20.49759]
[1780353497098,34.39,71023.71,12.1,0.31679,0.00018,20.46667]
[1780353499198,34.39,71023.94,12.1,0.31684,0.00018,20.46812]
[1780353499926,34.39,71025.44,12.1,0.31712,0.00018,20.47607]
[1780353499965,34.39,71025.44,12.1,0.31712,0.00018,20.47607]
[1780353500051,34.39,71025.44,12.1,0.31712,0.00018,20.47607]
[1780353500092,34.39,71025.44,12.1,0.31712,0.00018,20.47607]
[1780353500211,34.39,71025.44,12.1,0.31712,0.00018,20.47607]
[1780353500729,34.39,71025.44,12.1,0.31712,0.00018,20.47607]
[1780353500733,34.39,71025.44,12.1,0.31712,0.00018,20.47607]
[1780353500793,34.39,71029.18,12.1,0.31779,0.00018,20.49567]
[1780353501111,34.39,71036.55,12.1,0.31913,0.00018,20.53401]
[1780353502277,34.39,71036.55,12.1,0.31913,0.00018,20.53401]
[1780353503218,34.4,71040.68,12.1,0.31991,0.00018,20.55632]
[1780353503261,34.4,71040.68,12.1,0.31991,0.00018,20.55632]
[1780353505436,34.4,71034.36,12.1,0.31877,0.00018,20.52371]
[1780353505534,34.4,71034.36,12.1,0.31877,0.00018,20.52371]
[1780353505556,34.4,71034.36,12.1,0.31877,0.00018,20.52371]
[1780353505913,34.4,71033.57,12.1,0.31863,0.00018,20.51972]
[1780353507201,34.4,71028.07,12.1,0.31764,0.00018,20.4911]
[1780353507337,34.4,71028.07,12.1,0.31764,0.00018,20.4911]
[1780353507529,34.4,71028.07,12.1,0.31764,0.00018,20.4911]
[1780353507540,34.4,71019.91,12.1,0.31617,0.00018,20.44846]
[1780353509962,34.4,71022.99,12.1,0.31672,0.00018,20.46457]
[1780353510138,34.4,71022.99,12.1,0.31672,0.00018,20.46457]
[1780353510445,34.4,71022.99,12.1,0.31672,0.00018,20.46457]
[1780353514409,34.4,71024.31,12.1,0.31693,0.00018,20.4677]
[1780353514444,34.4,71024.31,12.1,0.31693,0.00018,20.4677]
[1780353514456,34.4,71024.31,12.1,0.31693,0.00018,20.4677]
[1780353514790,34.4,71024.48,12.1,0.31696,0.00018,20.46857]
[1780353514879,34.4,71024.48,12.1,0.31696,0.00018,20.46857]
[1780353515639,34.4,71024.48,12.1,0.31696,0.00018,20.46857]
[1780353515942,34.4,71021.45,12.1,0.31641,0.00018,20.45272]
[1780353516627,34.4,71013.1,12.1,0.31491,0.00018,20.40888]
[1780353518311,34.4,71009.78,12.1,0.31432,0.00018,20.39141]
[1780353518338,34.4,71009.78,12.1,0.31432,0.00018,20.39141]
[1780353518430,34.4,71009.78,12.1,0.31432,0.00018,20.39141]
[1780353518741,34.4,71009.78,12.1,0.31432,0.00018,20.39141]
[1780353518615,34.4,71005.98,12.1,0.31364,0.00018,20.37145]
[1780353519033,34.4,71005.98,12.1,0.31364,0.00018,20.37145]
[1780353519243,34.4,70995.28,12.1,0.31172,0.00018,20.3146]
[1780353520317,34.4,70995.28,12.1,0.31172,0.00018,20.3146]
[1780353521792,34.4,70990.33,12.1,0.31083,0.00018,20.2881]
[1780353521928,34.4,70990.41,12.1,0.31085,0.00018,20.28853]
[1780353524513,34.4,70990.37,12.1,0.31084,0.00018,20.28836]
[1780353526403,34.4,70991.43,12.1,0.31103,0.00018,20.29407]
[1780353526477,34.4,70998.79,12.1,0.31235,0.00018,20.33336]
[1780353531551,34.4,71001.46,12.1,0.31283,0.00018,20.34744]
[1780353534105,34.4,70993.65,12.1,0.31142,0.00018,20.30576]
[1780353534295,34.4,70993.65,12.1,0.31142,0.00018,20.30576]
[1780353534348,34.4,71000.73,12.1,0.31269,0.00018,20.34347]
[1780353536362,34.4,71009.09,12.1,0.31419,0.00018,20.38779]
[1780353537413,34.4,71009.09,12.1,0.31419,0.00018,20.38779]
[1780353539794,34.4,71004.54,12.1,0.31337,0.00018,20.36367]
[1780353540136,34.4,71004.18,12.1,0.31331,0.00018,20.36173]
[1780353540390,34.4,71000.68,12.1,0.31268,0.00018,20.34315]
[1780353541079,34.4,71000.68,12.1,0.31268,0.00018,20.34315]
[1780353541606,34.4,71000.68,12.1,0.31268,0.00018,20.34315]
[1780353541795,34.4,71000.68,12.1,0.31268,0.00018,20.34315]
[1780353542287,34.4,70994.92,12.1,0.31165,0.00018,20.31239]
[1780353547500,34.4,70993.35,12.1,0.31136,0.00018,20.304]
[1780353550793,34.4,70993.87,12.1,0.31146,0.00018,20.30678]
[1780353553724,34.4,70998.42,12.1,0.31227,0.00018,20.33102]
[1780353553802,34.4,70999.69,12.1,0.3125,0.00018,20.33775]
[1780353553956,34.4,70999.69,12.1,0.3125,0.00018,20.33775]
[1780353554177,34.4,70999.69,12.1,0.3125,0.00018,20.33775]
[1780353554283,34.4,70999.69,12.1,0.3125,0.00018,20.33775]
[1780353554319,34.4,70999.69,12.1,0.3125,0.00018,20.33775]
[1780353554482,34.4,70999.69,12.1,0.3125,0.00018,20.33775]
[1780353554580,34.4,70999.69,12.1,0.3125,0.00018,20.33775]
[1780353554592,34.4,70999.69,12.1,0.3125,0.00018,20.33775]
[1780353554630,34.4,70999.69,12.1,0.3125,0.00018,20.33775]
[1780353554692,34.4,71015.33,12.1,0.31531,0.00018,20.42048]
[1780353554848,34.4,71015.33,12.1,0.31531,0.00018,20.42048]
[1780353555020,34.4,71015.33,12.1,0.31531,0.00018,20.42048]
[1780353555752,34.4,71024.28,12.1,0.31692,0.00018,20.46751]
[1780353558952,34.4,71028.87,12.1,0.31776,0.00018,20.49172]
[1780353559496,34.4,71028.87,12.1,0.31776,0.00018,20.49172]
[1780353559561,34.4,71028.87,12.1,0.31776,0.00018,20.49172]
[1780353560253,34.4,71033.05,12.1,0.31852,0.00018,20.51351]
[1780353560371,34.4,71033.05,12.1,0.31852,0.00018,20.51351]
[1780353560767,34.4,71033.05,12.1,0.31852,0.00018,20.51351]
[1780353560984,34.4,71036.29,12.1,0.31911,0.00018,20.53036]
[1780353563066,34.4,71038.74,12.1,0.31955,0.00018,20.54312]
[1780353563255,34.4,71038.74,12.1,0.31955,0.00018,20.54312]
[1780353563343,34.4,71038.74,12.1,0.31955,0.00018,20.54312]
[1780353565279,34.4,71039.88,12.1,0.31976,0.00018,20.54908]
[1780353565309,34.4,71039.88,12.1,0.31976,0.00018,20.54908]
[1780353568947,34.4,71038.01,12.1,0.31943,0.00018,20.53956]
[1780353569962,34.4,71033.32,12.1,0.31858,0.00018,20.51534]
[1780353570718,34.4,71033.32,12.1,0.31858,0.00018,20.51534]
[1780353571747,34.4,71030.21,12.1,0.31802,0.00018,20.49926]
[1780353571753,34.4,71030.21,12.1,0.31802,0.00018,20.49926]
[1780353571814,34.4,71023.92,12.1,0.31687,0.00018,20.4629]
[1780353572108,34.4,71023.92,12.1,0.31687,0.00018,20.4629]
[1780353574447,34.41,71021.19,12.1,0.31638,0.00018,20.44886]
[1780353575414,34.41,71021.22,12.1,0.31639,0.00018,20.44913]
[1780353577068,34.41,71026.01,12.1,0.31726,0.00018,20.47437]
[1780353577882,34.41,71026.74,12.1,0.3174,0.00018,20.47827]
[1780353578425,34.41,71026.74,12.1,0.3174,0.00018,20.47827]
[1780353578486,34.41,71026.74,12.1,0.3174,0.00018,20.47827]
[1780353578615,34.41,71026.74,12.1,0.3174,0.00018,20.47827]
[1780353578719,34.41,71026.74,12.1,0.3174,0.00018,20.47827]
[1780353579667,34.41,71037.64,12.1,0.31937,0.00018,20.53496]
[1780353580533,34.41,71037.64,12.1,0.31937,0.00018,20.53496]
[1780353580578,34.41,71037.64,12.1,0.31937,0.00018,20.53496]
[1780353580592,34.41,71037.64,12.1,0.31937,0.00018,20.53496]
[1780353580667,34.41,71037.64,12.1,0.31937,0.00018,20.53496]
[1780353581011,34.41,71042.28,12.1,0.32021,0.00018,20.55892]
[1780353581014,34.41,71042.28,12.1,0.32021,0.00018,20.55892]
[1780353581444,34.41,71042.28,12.1,0.32021,0.00018,20.55892]
[1780353581686,34.41,71042.28,12.1,0.32021,0.00018,20.55892]
[1780353581841,34.41,71042.28,12.1,0.32021,0.00018,20.55892]
[1780353581819,34.41,71054.97,12.1,0.32252,0.00018,20.62414]
[1780353581885,34.41,71054.97,12.1,0.32252,0.00018,20.62414]
[1780353582149,34.41,71054.97,12.1,0.32252,0.00018,20.62414]
[1780353582841,34.41,71052.08,12.1,0.322,0.00018,20.60937]
[1780353582970,34.41,71052.08,12.1,0.322,0.00018,20.60937]
[1780353587807,34.41,71049.09,12.1,0.32145,0.00018,20.59401]
[1780353587890,34.41,71044.86,12.1,0.32069,0.00018,20.57232]
[1780353587951,34.41,71044.86,12.1,0.32069,0.00018,20.57232]
[1780353589204,34.41,71039.69,12.1,0.31975,0.00018,20.54573]
[1780353590123,34.41,71037.58,12.1,0.31937,0.00018,20.53488]
[1780353590696,34.41,71037.58,12.1,0.31937,0.00018,20.53488]
[1780353595786,34.41,71036.82,12.1,0.31924,0.00018,20.53121]
[1780353596762,34.41,71036.82,12.1,0.31924,0.00018,20.53121]
[1780353601249,34.42,71036.54,12.1,0.3192,0.00018,20.52998]
[1780353601254,34.42,71036.54,12.1,0.3192,0.00018,20.52998]
[1780353603231,34.42,71031.53,12.1,0.3183,0.00018,20.50415]
[1780353603331,34.42,71031.53,12.1,0.3183,0.00018,20.50415]
[1780353603431,34.42,71031.53,12.1,0.3183,0.00018,20.50415]
[1780353603587,34.42,71031.53,12.1,0.3183,0.00018,20.50415]
[1780353603615,34.42,71031.53,12.1,0.3183,0.00018,20.50415]
[1780353603647,34.42,71031.53,12.1,0.3183,0.00018,20.50415]
[1780353604266,34.42,71029.5,12.1,0.31794,0.00018,20.49368]
[1780353604450,34.42,71029.5,12.1,0.31794,0.00018,20.49368]
[1780353604544,34.42,71029.5,12.1,0.31794,0.00018,20.49368]
[1780353604849,34.42,71022.41,12.1,0.31665,0.00018,20.45657]
[1780353605082,34.42,71022.41,12.1,0.31665,0.00018,20.45657]
[1780353605084,34.42,71022.41,12.1,0.31665,0.00018,20.45657]
[1780353605150,34.42,71022.41,12.1,0.31665,0.00018,20.45657]
[1780353607920,34.41,71021.15,12.1,0.31641,0.00018,20.44959]
[1780353609901,34.41,71020.01,12.1,0.31622,0.00018,20.44389]
[1780353612905,34.42,71013.38,12.1,0.31503,0.00018,20.40935]
[1780353618477,34.42,71012.85,12.1,0.31494,0.00018,20.40675]
[1780353619748,34.42,71012.85,12.1,0.31495,0.00018,20.40684]
[1780353619891,34.42,71012.85,12.1,0.31495,0.00018,20.40684]
[1780353620099,34.42,71012.85,12.1,0.31495,0.00018,20.40689]
[1780353620328,34.42,71012.85,12.1,0.31495,0.00018,20.40689]
[1780353621627,34.42,71008.71,12.1,0.31421,0.00018,20.38508]
[1780353623376,34.42,70999.65,12.1,0.31258,0.00018,20.33706]
[1780353627081,34.42,71006.7,12.1,0.31384,0.00018,20.37425]
[1780353629496,34.42,71012.5,12.1,0.31488,0.00018,20.40479]
[1780353629504,34.42,71012.5,12.1,0.31488,0.00018,20.40479]
[1780353629821,34.42,71012.5,12.1,0.31488,0.00018,20.40479]
[1780353629897,34.42,71012.28,12.1,0.31484,0.00018,20.4037]
[1780353630803,34.42,71012.28,12.1,0.31484,0.00018,20.4037]
[1780353630833,34.42,71019.42,12.1,0.31612,0.00018,20.44117]
[1780353631478,34.42,71019.42,12.1,0.31612,0.00018,20.44117]
[1780353632196,34.42,71020.75,12.1,0.31634,0.00018,20.44444]
[1780353632782,34.42,71020.75,12.1,0.31634,0.00018,20.44444]
[1780353632871,34.42,71012.3,12.1,0.31482,0.00018,20.40025]
[1780353634158,34.42,71008.52,12.1,0.31414,0.00018,20.38033]
[1780353639635,34.42,71009.21,12.1,0.31426,0.00018,20.38374]
[1780353639879,34.42,71010.38,12.1,0.31447,0.00018,20.38993]
[1780353640799,34.42,71017.82,12.1,0.31581,0.00018,20.42903]
[1780353644478,34.42,71022.79,12.1,0.3167,0.00018,20.45496]
[1780353644915,34.42,71022.79,12.1,0.3167,0.00018,20.45496]
[1780353644927,34.42,71022.79,12.1,0.3167,0.00018,20.45496]
[1780353644932,34.42,71025.79,12.1,0.31724,0.00018,20.47053]
[1780353644984,34.42,71025.79,12.1,0.31724,0.00018,20.47053]
[1780353645013,34.42,71025.79,12.1,0.31724,0.00018,20.47053]
[1780353645144,34.42,71025.79,12.1,0.31724,0.00018,20.47053]
[1780353645454,34.42,71025.79,12.1,0.31724,0.00018,20.47053]
[1780353645557,34.42,71025.79,12.1,0.31724,0.00018,20.47053]
[1780353645591,34.42,71025.79,12.1,0.31724,0.00018,20.47053]
[1780353645978,34.42,71030.32,12.1,0.31805,0.00018,20.49412]
[1780353645992,34.42,71030.32,12.1,0.31805,0.00018,20.49412]
[1780353647310,34.42,71029.69,12.1,0.31794,0.00018,20.49085]
[1780353647335,34.42,71029.69,12.1,0.31794,0.00018,20.49085]
[1780353647582,34.42,71029.69,12.1,0.31794,0.00018,20.49085]
[1780353647836,34.42,71029.69,12.1,0.31794,0.00018,20.49085]
[1780353647879,34.41,71024.07,12.1,0.31692,0.00018,20.46139]
[1780353650785,34.41,71018.39,12.1,0.31589,0.00018,20.43157]
[1780353651766,34.41,71015.59,12.1,0.31538,0.00018,20.41667]
[1780353652250,34.41,71014.65,12.1,0.31521,0.00018,20.41164]
[1780353652254,34.41,71014.65,12.1,0.31521,0.00018,20.41164]
[1780353652266,34.41,71014.65,12.1,0.31521,0.00018,20.41164]
[1780353652779,34.41,71014.65,12.1,0.31521,0.00018,20.41164]
[1780353653243,34.41,71014.6,12.1,0.3152,0.00018,20.41128]
[1780353653610,34.41,71014.6,12.1,0.3152,0.00018,20.41128]
[1780353655369,34.41,71017.17,12.1,0.31565,0.00018,20.42468]
[1780353655718,34.41,71017.17,12.1,0.31565,0.00018,20.42468]
[1780353655800,34.41,71017.17,12.1,0.31565,0.00018,20.42468]
[1780353661666,34.41,71017.71,12.1,0.31574,0.00018,20.42706]
[1780353661667,34.41,71017.71,12.1,0.31574,0.00018,20.42706]
[1780353661753,34.41,71017.71,12.1,0.31574,0.00018,20.42706]
[1780353661903,34.41,71017.71,12.1,0.31574,0.00018,20.42706]
[1780353666069,34.4,71012.37,12.1,0.31476,0.00018,20.39863]
[1780353667812,34.4,71014.16,12.1,0.31508,0.00018,20.40789]
[1780353667860,34.4,71014.37,12.1,0.31511,0.00018,20.40882]
[1780353668297,34.4,71021.43,12.1,0.31638,0.00018,20.44585]
[1780353671103,34.4,71021.53,12.1,0.31639,0.00018,20.44626]
[1780353671246,34.4,71021.53,12.1,0.31639,0.00018,20.44626]
[1780353671318,34.4,71015.41,12.1,0.31529,0.00018,20.41412]
[1780353672882,34.4,71015.41,12.1,0.31529,0.00018,20.41412]
[1780353673591,34.4,71011.19,12.1,0.31453,0.00018,20.39195]
[1780353674921,34.4,71010.24,12.1,0.31436,0.00018,20.38694]
[1780353676218,34.4,71009.24,12.1,0.31418,0.00018,20.38147]
[1780353676291,34.4,71009.24,12.1,0.31418,0.00018,20.38147]
[1780353676313,34.4,71009.24,12.1,0.31418,0.00018,20.38147]
[1780353676980,34.4,71011.4,12.1,0.31456,0.00018,20.39287]
[1780353677840,34.4,71011.4,12.1,0.31456,0.00018,20.39287]
[1780353680938,34.4,71016.41,12.1,0.31546,0.00018,20.41913]
[1780353682479,34.4,71010.25,12.1,0.31436,0.00018,20.38679]
[1780353682783,34.4,71010.25,12.1,0.31436,0.00018,20.38679]
[1780353683620,34.4,71005.92,12.1,0.31358,0.00018,20.36385]
[1780353684420,34.4,71005.38,12.1,0.31348,0.00018,20.36095]
[1780353684577,34.4,71005.38,12.1,0.31348,0.00018,20.36095]
[1780353689659,34.4,71017.0,12.1,0.31556,0.00018,20.42209]
[1780353690019,34.4,71017.0,12.1,0.31556,0.00018,20.42209]
[1780353690813,34.4,71021.97,12.1,0.31646,0.00018,20.44809]
[1780353694450,34.4,71024.23,12.1,0.31683,0.00018,20.45608]
[1780353698045,34.4,71024.4,12.1,0.31686,0.00018,20.45676]
[1780353698057,34.4,71024.4,12.1,0.31686,0.00018,20.45676]
[1780353698093,34.4,71024.4,12.1,0.31686,0.00018,20.45676]
[1780353698117,34.4,71024.4,12.1,0.31686,0.00018,20.45676]
[1780353698332,34.4,71024.4,12.1,0.31686,0.00018,20.45676]
[1780353698506,34.4,71024.4,12.1,0.31686,0.00018,20.45676]
[1780353699039,34.39,71028.66,12.1,0.31762,0.00018,20.47884]
[1780353699319,34.39,71028.66,12.1,0.31762,0.00018,20.47884]
[1780353699527,34.39,71038.02,12.1,0.31931,0.00018,20.52732]
[1780353700060,34.39,71038.02,12.1,0.31931,0.00018,20.52732]
[1780353702956,34.4,71038.4,12.1,0.31938,0.00018,20.52941]
[1780353703446,34.4,71038.82,12.1,0.31946,0.00018,20.53163]
[1780353705291,34.4,71041.94,12.1,0.32003,0.00018,20.5478]
[1780353707813,34.4,71044.05,12.1,0.32041,0.00018,20.55873]
[1780353708494,34.4,71044.2,12.1,0.32044,0.00018,20.55953]
[1780353713814,34.4,71043.22,12.1,0.32027,0.00018,20.55461]
[1780353719677,34.4,71048.89,12.1,0.3213,0.00018,20.58385]
[1780353724189,34.4,71050.25,12.1,0.32154,0.00018,20.59079]
[1780353724192,34.4,71050.25,12.1,0.32154,0.00018,20.59079]
[1780353724194,34.4,71050.25,12.1,0.32154,0.00018,20.59079]
[1780353726365,34.4,71056.23,12.1,0.32263,0.00018,20.62128]
[1780353727106,34.4,71056.18,12.1,0.32262,0.00018,20.62101]
[1780353729330,34.4,71056.21,12.1,0.32262,0.00018,20.6211]
[1780353729427,34.4,71056.21,12.1,0.32262,0.00018,20.6211]
[1780353729476,34.4,71056.21,12.1,0.32262,0.00018,20.6211]
[1780353729685,34.4,71056.21,12.1,0.32262,0.00018,20.6211]
[1780353729749,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730036,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730079,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730169,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730284,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730378,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730401,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730422,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730509,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730684,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730697,34.4,71060.84,12.1,0.32346,0.00018,20.64463]
[1780353730757,34.4,71067.61,12.1,0.3247,0.00018,20.67908]
[1780353732850,34.4,71064.4,12.1,0.32412,0.00018,20.66303]
[1780353733209,34.4,71064.65,12.1,0.32417,0.00018,20.66448]
[1780353734352,34.4,71065.11,12.1,0.32426,0.00018,20.66698]
[1780353734397,34.4,71065.11,12.1,0.32426,0.00018,20.66698]
[1780353736208,34.41,71072.79,12.1,0.32567,0.00018,20.70601]
[1780353736341,34.41,71072.79,12.1,0.32567,0.00018,20.70601]
[1780353737384,34.41,71073.6,12.1,0.32583,0.00018,20.71022]
[1780353738039,34.41,71074.06,12.1,0.32592,0.00018,20.71267]
[1780353739639,34.41,71074.34,12.1,0.32597,0.00018,20.71421]
[1780353740269,34.41,71074.26,12.1,0.32596,0.00018,20.71394]
[1780353743797,34.41,71073.48,12.1,0.32584,0.00018,20.71043]
[1780353745751,34.42,71073.34,12.1,0.32582,0.00018,20.71]
[1780353748122,34.42,71074.01,12.1,0.32596,0.00018,20.71376]
[1780353751798,34.42,71073.95,12.1,0.32596,0.00018,20.71385]
[1780353757950,34.43,71072.71,12.1,0.32575,0.00018,20.70494]
[1780353763992,34.44,71073.27,12.1,0.32588,0.00018,20.70858]
[1780353764840,34.44,71073.27,12.1,0.32588,0.00018,20.70858]
[1780353770034,34.44,71071.4,12.1,0.32557,0.00018,20.7]
[1780353775070,34.45,71072.32,12.1,0.32577,0.00018,20.70532]
[1780353780305,34.45,71070.22,12.1,0.32541,0.00018,20.69535]
[1780353780555,34.45,71070.22,12.1,0.32541,0.00018,20.69535]
[1780353780631,34.45,71070.22,12.1,0.32541,0.00018,20.69535]
[1780353781068,34.45,71070.0,12.1,0.32537,0.00018,20.69439]
[1780353781101,34.45,71070.0,12.1,0.32537,0.00018,20.69439]
[1780353781510,34.45,71070.0,12.1,0.32537,0.00018,20.69439]
[1780353781729,34.45,71070.0,12.1,0.32537,0.00018,20.69439]
[1780353781791,34.45,71080.58,12.1,0.32731,0.00018,20.74744]
[1780353782123,34.45,71080.58,12.1,0.32731,0.00018,20.74744]
[1780353782630,34.45,71080.58,12.1,0.32731,0.00018,20.74744]
[1780353782875,34.45,71080.58,12.1,0.32731,0.00018,20.74744]
[1780353782925,34.45,71080.58,12.1,0.32731,0.00018,20.74744]
[1780353782933,34.45,71089.37,12.1,0.32892,0.00018,20.79121]
[1780353784011,34.46,71081.84,12.1,0.32755,0.00018,20.75398]
[1780353784454,34.46,71081.84,12.1,0.32755,0.00018,20.75398]
[1780353784460,34.46,71073.91,12.1,0.3261,0.00018,20.71441]
[1780353786553,34.46,71073.35,12.1,0.32601,0.00018,20.71174]
[1780353788363,34.46,71070.34,12.1,0.32547,0.00018,20.69692]
[1780353791368,34.46,71074.02,12.1,0.32615,0.00018,20.71578]
[1780353794210,34.47,71083.87,12.1,0.32797,0.00018,20.76532]
[1780353799245,34.47,71084.63,12.1,0.32812,0.00018,20.76948]
[1780353804280,34.47,71084.48,12.1,0.32811,0.00018,20.76912]
[1780353809214,34.47,71082.9,12.1,0.32783,0.00018,20.76161]
[1780353809707,34.47,71082.9,12.1,0.32783,0.00018,20.76161]
[1780353809895,34.47,71082.9,12.1,0.32783,0.00018,20.76161]
[1780353810990,34.48,71082.39,12.1,0.32775,0.00018,20.75925]
[1780353811858,34.48,71077.81,12.1,0.32689,0.00018,20.73291]
[1780353811930,34.48,71070.42,12.1,0.32555,0.00018,20.69609]
[1780353813775,34.48,71070.81,12.1,0.32562,0.00018,20.69805]
[1780353819144,34.48,71071.72,12.1,0.32582,0.00018,20.70339]
[1780353820173,34.48,71069.18,12.1,0.32536,0.00018,20.69079]
[1780353820832,34.48,71069.18,12.1,0.32536,0.00018,20.69079]
[1780353821112,34.49,71066.66,12.1,0.32491,0.00018,20.67842]
[1780353822740,34.49,71066.09,12.1,0.32481,0.00018,20.67555]
[1780353823211,34.49,71064.2,12.1,0.32448,0.00018,20.66635]
[1780353825067,34.49,71063.96,12.1,0.32444,0.00018,20.66514]
[1780353828766,34.49,71064.36,12.1,0.32453,0.00018,20.6678]
[1780353834492,34.5,71064.87,12.1,0.32467,0.00018,20.67146]
[1780353839527,34.51,71064.62,12.1,0.32465,0.00018,20.67098]
[1780353842793,34.51,71064.43,12.1,0.32463,0.00018,20.67034]
[1780353842799,34.51,71064.43,12.1,0.32463,0.00018,20.67034]
[1780353842830,34.51,71064.43,12.1,0.32463,0.00018,20.67034]
[1780353842852,34.51,71064.43,12.1,0.32463,0.00018,20.67034]
[1780353842922,34.51,71064.43,12.1,0.32463,0.00018,20.67034]
[1780353843075,34.51,71064.43,12.1,0.32463,0.00018,20.67034]
[1780353843064,34.51,71064.12,12.1,0.32459,0.00018,20.66909]
[1780353843463,34.51,71064.12,12.1,0.32459,0.00018,20.66909]
[1780353843631,34.51,71064.12,12.1,0.32459,0.00018,20.66909]
[1780353844041,34.51,71051.44,12.1,0.32229,0.00018,20.60494]
[1780353845043,34.51,71042.29,12.1,0.32064,0.00018,20.55828]
[1780353849232,34.51,71043.78,12.1,0.32091,0.00018,20.56597]
[1780353853050,34.51,71043.77,12.1,0.32091,0.00018,20.56597]
[1780353854225,34.51,71043.62,12.1,0.32088,0.00018,20.56523]
[1780353854257,34.51,71043.62,12.1,0.32088,0.00018,20.56523]
[1780353854268,34.51,71043.62,12.1,0.32088,0.00018,20.56523]
[1780353854733,34.51,71043.62,12.1,0.32088,0.00018,20.56523]
[1780353856257,34.51,71043.99,12.1,0.32094,0.00018,20.56697]
[1780353856364,34.51,71043.99,12.1,0.32094,0.00018,20.56697]
[1780353856391,34.51,71043.99,12.1,0.32094,0.00018,20.56697]
[1780353856799,34.51,71039.77,12.1,0.32017,0.00018,20.54515]
[1780353862690,34.5,71040.1,12.1,0.32019,0.00018,20.54582]
[1780353864601,34.5,71039.77,12.1,0.32013,0.00018,20.54392]
[1780353869739,34.49,71039.96,12.1,0.32012,0.00018,20.54367]
[1780353873211,34.49,71039.2,12.1,0.31993,0.00018,20.53548]
[1780353873230,34.49,71039.2,12.1,0.31993,0.00018,20.53548]
[1780353873796,34.49,71039.26,12.1,0.31993,0.00018,20.53558]
[1780353878824,34.49,71038.24,12.1,0.31975,0.00018,20.53033]
[1780353883859,34.49,71042.36,12.1,0.32049,0.00018,20.55148]
[1780353884521,34.49,71042.36,12.1,0.32049,0.00018,20.55148]
[1780353885517,34.49,71041.97,12.1,0.32042,0.00018,20.54951]
[1780353885684,34.49,71041.97,12.1,0.32042,0.00018,20.54951]
[1780353886153,34.49,71041.97,12.1,0.32042,0.00018,20.54951]
[1780353886697,34.49,71045.95,12.1,0.32114,0.00018,20.56992]
[1780353886795,34.49,71045.95,12.1,0.32114,0.00018,20.56992]
[1780353886824,34.49,71045.95,12.1,0.32114,0.00018,20.56992]
[1780353887112,34.49,71045.95,12.1,0.32114,0.00018,20.56992]
[1780353888850,34.49,71052.38,12.1,0.32231,0.00018,20.60272]
[1780353888895,34.49,71053.19,12.1,0.32245,0.00018,20.60682]
[1780353889246,34.49,71053.19,12.1,0.32245,0.00018,20.60682]
[1780353892632,34.49,71058.41,12.1,0.32342,0.00018,20.63388]
[1780353893200,34.49,71058.48,12.1,0.32344,0.00018,20.63442]
[1780353893202,34.49,71058.48,12.1,0.32344,0.00018,20.63442]
[1780353895902,34.49,71058.48,12.1,0.32344,0.00018,20.63442]
[1780353897074,34.5,71058.52,12.1,0.32347,0.00018,20.63518]
[1780353898966,34.5,71051.86,12.1,0.32228,0.00018,20.60198]
[1780353904001,34.51,71052.57,12.1,0.32245,0.00018,20.60664]
[1780353904881,34.51,71052.57,12.1,0.32245,0.00018,20.60664]
[1780353904957,34.51,71052.57,12.1,0.32245,0.00018,20.60664]
[1780353904997,34.51,71052.57,12.1,0.32245,0.00018,20.60664]
[1780353905009,34.51,71059.34,12.1,0.32369,0.00018,20.64115]
[1780353905387,34.51,71059.34,12.1,0.32369,0.00018,20.64115]
[1780353910811,34.52,71064.09,12.1,0.32458,0.00018,20.66589]
[1780353911125,34.52,71064.09,12.1,0.32458,0.00018,20.66589]
[1780353911250,34.52,71067.64,12.1,0.32523,0.00018,20.68388]
[1780353911676,34.52,71067.64,12.1,0.32523,0.00018,20.68388]
[1780353911760,34.52,71067.64,12.1,0.32523,0.00018,20.68388]
[1780353911785,34.52,71067.64,12.1,0.32523,0.00018,20.68388]
[1780353912433,34.52,71073.15,12.1,0.32623,0.00018,20.71159]
[1780353912570,34.52,71073.15,12.1,0.32623,0.00018,20.71159]
[1780353913075,34.52,71073.15,12.1,0.32623,0.00018,20.71159]
[1780353913439,34.52,71076.93,12.1,0.32693,0.00018,20.73055]
[1780353917111,34.52,71083.77,12.1,0.32818,0.00018,20.76474]
[1780353918131,34.52,71083.87,12.1,0.3282,0.00018,20.7653]
[1780353921047,34.52,71085.05,12.1,0.32842,0.00018,20.77131]
[1780353921167,34.52,71085.05,12.1,0.32842,0.00018,20.77131]
[1780353921204,34.52,71085.05,12.1,0.32842,0.00018,20.77131]
[1780353921225,34.52,71086.87,12.1,0.32876,0.00018,20.78035]
[1780353921284,34.52,71086.87,12.1,0.32876,0.00018,20.78035]
[1780353921349,34.52,71086.87,12.1,0.32876,0.00018,20.78035]
[1780353921620,34.52,71086.87,12.1,0.32876,0.00018,20.78035]
[1780353922129,34.52,71094.56,12.1,0.33016,0.00018,20.81823]
[1780353923290,34.52,71097.46,12.1,0.33069,0.00018,20.83245]
[1780353924131,34.52,71097.46,12.1,0.33069,0.00018,20.83245]
[1780353924962,34.53,71096.08,12.1,0.33044,0.00018,20.8257]
[1780353924978,34.53,71096.08,12.1,0.33044,0.00018,20.8257]
[1780353925155,34.53,71096.08,12.1,0.33044,0.00018,20.8257]
[1780353925592,34.53,71093.97,12.1,0.33005,0.00018,20.81537]
[1780353925692,34.53,71093.97,12.1,0.33005,0.00018,20.81537]
[1780353926643,34.53,71088.38,12.1,0.32904,0.00018,20.7879]
[1780353932199,34.53,71088.2,12.1,0.32899,0.00018,20.78362]
[1780353937234,34.53,71088.29,12.1,0.32901,0.00018,20.78429]
[1780353943484,34.53,71088.29,12.1,0.32901,0.00018,20.78429]
[1780353944111,34.53,71088.29,12.1,0.32901,0.00018,20.78429]
[1780353949319,34.53,71091.82,12.1,0.32967,0.00018,20.80211]
[1780353953429,34.53,71090.03,12.1,0.32935,0.00018,20.7934]
[1780353954017,34.53,71090.03,12.1,0.32935,0.00018,20.7934]
[1780353955188,34.53,71090.1,12.1,0.32937,0.00018,20.79381]
[1780353955379,34.53,71090.31,12.1,0.32941,0.00018,20.79488]
[1780353961403,34.54,71092.79,12.1,0.32987,0.00018,20.80726]
[1780353964408,34.54,71092.79,12.1,0.32987,0.00018,20.80726]
[1780353965649,34.54,71093.86,12.1,0.33007,0.00018,20.81259]
[1780353971473,34.54,71102.29,12.1,0.33161,0.00018,20.85378]
[1780353974184,34.54,71102.7,12.1,0.33168,0.00018,20.85576]
[1780353975026,34.54,71098.21,12.1,0.33086,0.00018,20.83386]
[1780353975029,34.54,71098.21,12.1,0.33086,0.00018,20.83386]
[1780353975128,34.54,71090.53,12.1,0.32946,0.00018,20.79626]
[1780353978088,34.54,71088.36,12.1,0.32907,0.00018,20.78564]
[1780353979524,34.54,71089.86,12.1,0.32934,0.00018,20.79312]
[1780353979778,34.54,71089.86,12.1,0.32934,0.00018,20.79312]
[1780353984503,34.54,71092.63,12.1,0.32986,0.00018,20.80691]
[1780353987385,34.54,71092.53,12.1,0.32984,0.00018,20.80652]
[1780353987833,34.54,71092.53,12.1,0.32984,0.00018,20.80652]
[1780353988967,34.54,71103.16,12.1,0.33178,0.00018,20.85851]
[1780353994143,34.54,71101.78,12.1,0.33151,0.00018,20.84813]
[1780353994509,34.54,71102.57,12.1,0.33165,0.00018,20.85197]
[1780353994655,34.54,71102.57,12.1,0.33165,0.00018,20.85197]
[1780353994966,34.54,71102.57,12.1,0.33165,0.00018,20.85197]
[1780353995074,34.54,71111.15,12.1,0.33322,0.00018,20.89352]
[1780353995803,34.54,71111.15,12.1,0.33322,0.00018,20.89352]
[1780353995899,34.54,71118.12,12.1,0.3345,0.00018,20.92709]
[1780353997945,34.54,71118.18,12.1,0.3345,0.00018,20.92731]
[1780353997968,34.54,71118.18,12.1,0.3345,0.00018,20.92731]
[1780353997980,34.54,71118.18,12.1,0.3345,0.00018,20.92731]
[1780354000714,34.54,71121.31,12.1,0.33507,0.00018,20.94211]
[1780354001696,34.54,71128.51,12.1,0.33639,0.00018,20.97631]
[1780354003290,34.54,71130.84,12.1,0.33681,0.00018,20.98727]
[1780354004495,34.53,71130.38,12.1,0.33672,0.00018,20.98496]
[1780354005548,34.53,71130.38,12.1,0.33672,0.00018,20.98485]
[1780354005882,34.53,71130.38,12.1,0.33672,0.00018,20.98485]
[1780354005939,34.53,71130.38,12.1,0.33672,0.00018,20.98485]
[1780354005941,34.53,71130.38,12.1,0.33672,0.00018,20.98485]
[1780354006011,34.53,71130.38,12.1,0.33672,0.00018,20.98485]
[1780354006289,34.53,71130.38,12.1,0.33672,0.00018,20.98485]
[1780354006297,34.53,71130.44,12.1,0.33672,0.00018,20.98489]
[1780354007024,34.53,71130.44,12.1,0.33672,0.00018,20.98489]
[1780354007559,34.53,71135.9,12.1,0.33772,0.00018,21.01062]
[1780354008326,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354008350,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354008375,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354008459,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354008563,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354008667,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354008678,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354008824,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354008975,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354009186,34.53,71141.75,12.1,0.33879,0.00018,21.03804]
[1780354009264,34.53,71146.38,12.1,0.33964,0.00018,21.05976]
[1780354009338,34.53,71146.38,12.1,0.33964,0.00018,21.05976]
[1780354009750,34.53,71153.59,12.1,0.34097,0.00018,21.0934]
[1780354011607,34.53,71156.82,12.1,0.34157,0.00018,21.10855]
[1780354012266,34.53,71156.82,12.1,0.34157,0.00018,21.10855]
[1780354012278,34.53,71156.82,12.1,0.34157,0.00018,21.10855]
[1780354012326,34.53,71155.09,12.1,0.34126,0.00018,21.10067]
[1780354012583,34.53,71155.09,12.1,0.34126,0.00018,21.10067]
[1780354012771,34.53,71148.19,12.1,0.33999,0.00018,21.06851]
[1780354013319,34.53,71148.19,12.1,0.33999,0.00018,21.06851]
[1780354015143,34.53,71144.99,12.1,0.33939,0.00018,21.05344]
[1780354015334,34.53,71144.12,12.1,0.33922,0.00018,21.0492]
[1780354016382,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354016387,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354016398,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354016422,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354016448,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354016742,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354016828,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354016906,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354016945,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354016962,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354017024,34.53,71143.4,12.1,0.33909,0.00018,21.04582]
[1780354017101,34.53,71153.8,12.1,0.34101,0.00018,21.09436]
[1780354017351,34.53,71153.8,12.1,0.34101,0.00018,21.09436]
[1780354017363,34.53,71153.8,12.1,0.34101,0.00018,21.09436]
[1780354017550,34.53,71153.8,12.1,0.34101,0.00018,21.09436]
[1780354019500,34.53,71157.79,12.1,0.34175,0.00018,21.11304]
[1780354020624,34.53,71157.71,12.1,0.34175,0.00018,21.11299]
[1780354020919,34.53,71157.71,12.1,0.34175,0.00018,21.11299]
[1780354021101,34.53,71157.71,12.1,0.34175,0.00018,21.11299]
[1780354021220,34.53,71157.71,12.1,0.34175,0.00018,21.11299]
[1780354022279,34.53,71157.27,12.1,0.34167,0.00018,21.11104]
[1780354023509,34.54,71161.76,12.1,0.34251,0.00018,21.13195]
[1780354023578,34.54,71161.76,12.1,0.34251,0.00018,21.13195]
[1780354024412,34.54,71164.94,12.1,0.34311,0.00019,21.14675]
[1780354027659,34.54,71162.54,12.1,0.34268,0.00019,21.13612]
[1780354028041,34.54,71162.54,12.1,0.34268,0.00019,21.13612]
[1780354028142,34.54,71170.62,12.1,0.34419,0.00019,21.17348]
[1780354028529,34.54,71170.62,12.1,0.34419,0.00019,21.17348]
[1780354028571,34.54,71170.62,12.1,0.34419,0.00019,21.17348]
[1780354028587,34.54,71170.62,12.1,0.34419,0.00019,21.17348]
[1780354028882,34.54,71169.09,12.1,0.34391,0.00019,21.16648]
[1780354030106,34.54,71169.09,12.1,0.34391,0.00019,21.16648]
[1780354030184,34.54,71167.78,12.1,0.34367,0.00019,21.16067]
[1780354030577,34.54,71167.78,12.1,0.34367,0.00019,21.16067]
[1780354030764,34.54,71167.78,12.1,0.34367,0.00019,21.16067]
[1780354032337,34.55,71169.83,12.1,0.34406,0.00019,21.1703]
[1780354032347,34.55,71169.83,12.1,0.34406,0.00019,21.1703]
[1780354032874,34.55,71169.83,12.1,0.34406,0.00019,21.1703]
[1780354032914,34.55,71167.07,12.1,0.34355,0.00019,21.15766]
[1780354034973,34.55,71165.12,12.1,0.34319,0.00019,21.14881]
[1780354038165,34.55,71162.0,12.1,0.34263,0.00018,21.13479]
[1780354038214,34.55,71162.0,12.1,0.34263,0.00018,21.13479]
[1780354038244,34.55,71162.0,12.1,0.34263,0.00018,21.13479]
[1780354038286,34.55,71162.0,12.1,0.34263,0.00018,21.13479]
[1780354038233,34.55,71163.03,12.1,0.34283,0.00018,21.13978]
[1780354039154,34.55,71163.03,12.1,0.34283,0.00018,21.13978]
[1780354039259,34.55,71163.03,12.1,0.34283,0.00018,21.13978]
[1780354040704,34.56,71165.35,12.1,0.34327,0.00019,21.15074]
[1780354042299,34.56,71165.54,12.1,0.34331,0.00019,21.15161]
[1780354042581,34.56,71167.2,12.1,0.34363,0.00019,21.15951]
[1780354043950,34.56,71170.42,12.1,0.34422,0.00019,21.17424]
[1780354047838,34.56,71175.91,12.1,0.34527,0.00019,21.19981]
[1780354047955,34.56,71175.91,12.1,0.34527,0.00019,21.19981]
[1780354048211,34.56,71175.91,12.1,0.34527,0.00019,21.19981]
[1780354048417,34.57,71180.88,12.1,0.34619,0.00019,21.22244]
[1780354048948,34.57,71180.88,12.1,0.34619,0.00019,21.22244]
[1780354050886,34.57,71185.66,12.1,0.34709,0.00019,21.24414]
[1780354052330,34.57,71181.28,12.1,0.34625,0.00019,21.22078]
[1780354053566,34.57,71171.84,12.1,0.34451,0.00019,21.17817]
[1780354054455,34.57,71169.92,12.1,0.34416,0.00019,21.16952]
[1780354056037,34.57,71170.5,12.1,0.34427,0.00019,21.17229]
[1780354056074,34.57,71170.5,12.1,0.34427,0.00019,21.17229]
[1780354056093,34.57,71170.5,12.1,0.34427,0.00019,21.17229]
[1780354056135,34.57,71170.5,12.1,0.34427,0.00019,21.17229]
[1780354056200,34.57,71169.89,12.1,0.34416,0.00019,21.16962]
[1780354057084,34.57,71162.46,12.1,0.34279,0.00018,21.13562]
[1780354057511,34.57,71162.46,12.1,0.34279,0.00018,21.13562]
[1780354059914,34.57,71167.49,12.1,0.34373,0.00019,21.15889]
[1780354060864,34.58,71172.79,12.1,0.34471,0.00019,21.18316]
[1780354062860,34.58,71170.52,12.1,0.3443,0.00019,21.17292]
[1780354063177,34.58,71170.52,12.1,0.3443,0.00019,21.17292]
[1780354065380,34.58,71171.39,12.1,0.34447,0.00019,21.17707]
[1780354065462,34.58,71171.39,12.1,0.34447,0.00019,21.17707]
[1780354066148,34.58,71173.74,12.1,0.34491,0.00019,21.18789]
[1780354067205,34.58,71173.74,12.1,0.34491,0.00019,21.18789]
[1780354069219,34.58,71175.47,12.1,0.34524,0.00019,21.19597]
[1780354073212,34.59,71176.59,12.1,0.34546,0.00019,21.20146]
[1780354074795,34.59,71184.84,12.1,0.347,0.00019,21.2389]
[1780354075773,34.59,71186.55,12.1,0.34732,0.00019,21.24665]
[1780354078702,34.59,71185.14,12.1,0.34707,0.00019,21.2405]
[1780354079140,34.59,71185.14,12.1,0.34707,0.00019,21.2405]
[1780354084274,34.59,71187.45,12.1,0.34751,0.00019,21.25121]
[1780354084584,34.59,71187.45,12.1,0.34751,0.00019,21.25121]
[1780354084779,34.59,71187.45,12.1,0.34751,0.00019,21.25121]
[1780354084913,34.59,71187.45,12.1,0.34751,0.00019,21.25121]
[1780354085100,34.59,71187.45,12.1,0.34751,0.00019,21.25121]
[1780354085281,34.59,71180.36,12.1,0.3462,0.00019,21.21935]
[1780354085572,34.59,71180.36,12.1,0.3462,0.00019,21.21935]
[1780354085712,34.59,71180.36,12.1,0.3462,0.00019,21.21935]
[1780354085734,34.59,71180.36,12.1,0.3462,0.00019,21.21935]
[1780354088312,34.59,71179.87,12.1,0.34611,0.00019,21.21729]
[1780354089322,34.6,71182.38,12.1,0.34658,0.00019,21.22869]
[1780354089416,34.6,71180.34,12.1,0.34621,0.00019,21.21956]
[1780354089734,34.6,71180.34,12.1,0.34621,0.00019,21.21956]
[1780354090178,34.6,71180.34,12.1,0.34621,0.00019,21.21956]
[1780354090235,34.6,71180.34,12.1,0.34621,0.00019,21.21956]
[1780354090317,34.6,71188.93,12.1,0.3478,0.00019,21.25826]
[1780354090756,34.6,71188.93,12.1,0.3478,0.00019,21.25826]
[1780354090863,34.6,71188.93,12.1,0.3478,0.00019,21.25826]
[1780354090955,34.6,71188.93,12.1,0.3478,0.00019,21.25826]
[1780354091324,34.6,71197.59,12.1,0.34942,0.00019,21.29691]
[1780354091797,34.6,71197.59,12.1,0.34942,0.00019,21.29691]
[1780354092022,34.6,71197.59,12.1,0.34942,0.00019,21.29691]
[1780354095785,34.6,71198.15,12.1,0.34952,0.00019,21.29946]
[1780354098162,34.6,71206.48,12.1,0.35107,0.00019,21.33627]
[1780354098178,34.6,71206.48,12.1,0.35107,0.00019,21.33627]
[1780354099844,34.6,71208.5,12.1,0.35145,0.00019,21.34512]
[1780354099969,34.6,71208.5,12.1,0.35145,0.00019,21.34512]
[1780354100132,34.6,71208.5,12.1,0.35145,0.00019,21.34512]
[1780354100450,34.6,71214.6,12.1,0.35259,0.00019,21.37179]
[1780354100623,34.6,71214.6,12.1,0.35259,0.00019,21.37179]
[1780354100658,34.6,71214.6,12.1,0.35259,0.00019,21.37179]
[1780354100660,34.6,71214.6,12.1,0.35259,0.00019,21.37179]
[1780354100691,34.6,71214.6,12.1,0.35259,0.00019,21.37179]
[1780354101181,34.6,71214.6,12.1,0.35259,0.00019,21.37179]
[1780354102654,34.6,71222.02,12.1,0.35397,0.00019,21.40397]
[1780354105769,34.6,71220.3,12.1,0.35364,0.00019,21.39646]
[1780354105915,34.6,71220.3,12.1,0.35364,0.00019,21.39646]
[1780354107987,34.6,71214.93,12.1,0.35264,0.00019,21.3731]
[1780354108094,34.6,71214.93,12.1,0.35264,0.00019,21.3731]
[1780354108132,34.6,71205.8,12.1,0.35094,0.00019,21.33305]
[1780354108728,34.6,71205.8,12.1,0.35094,0.00019,21.33305]
[1780354109257,34.6,71205.8,12.1,0.35094,0.00019,21.33305]
[1780354109268,34.6,71205.8,12.1,0.35094,0.00019,21.33305]
[1780354109818,34.6,71207.4,12.1,0.35123,0.00019,21.34007]
[1780354110392,34.6,71207.4,12.1,0.35123,0.00019,21.34007]
[1780354110477,34.6,71207.89,12.1,0.35133,0.00019,21.34222]
[1780354110988,34.6,71207.89,12.1,0.35133,0.00019,21.34222]
[1780354111649,34.59,71218.0,12.1,0.35319,0.00019,21.38277]
[1780354112471,34.59,71224.25,12.1,0.35435,0.00019,21.40982]
[1780354116616,34.6,71224.78,12.1,0.35446,0.00019,21.41217]
[1780354123179,34.59,71221.03,12.1,0.35374,0.00019,21.39559]
[1780354123271,34.59,71221.03,12.1,0.35374,0.00019,21.39559]
[1780354123511,34.59,71224.52,12.1,0.35438,0.00019,21.41057]
[1780354123519,34.59,71224.52,12.1,0.35438,0.00019,21.41057]
[1780354123834,34.59,71230.48,12.1,0.3555,0.00019,21.43623]
[1780354128483,34.59,71234.33,12.1,0.35622,0.00019,21.45263]
[1780354128534,34.59,71234.33,12.1,0.35622,0.00019,21.45263]
[1780354128574,34.59,71234.33,12.1,0.35622,0.00019,21.45263]
[1780354128662,34.59,71234.33,12.1,0.35622,0.00019,21.45263]
[1780354128875,34.59,71234.33,12.1,0.35622,0.00019,21.45263]
[1780354129206,34.59,71234.33,12.1,0.35622,0.00019,21.45263]
[1780354129219,34.59,71234.33,12.1,0.35622,0.00019,21.45263]
[1780354129691,34.59,71234.97,12.1,0.35633,0.00019,21.45531]
[1780354129765,34.59,71234.97,12.1,0.35633,0.00019,21.45531]
[1780354129935,34.59,71234.97,12.1,0.35633,0.00019,21.45531]
[1780354129963,34.59,71234.97,12.1,0.35633,0.00019,21.45531]
[1780354130115,34.59,71234.97,12.1,0.35633,0.00019,21.45531]
[1780354130143,34.59,71234.97,12.1,0.35633,0.00019,21.45531]
[1780354130216,34.59,71243.67,12.1,0.35796,0.00019,21.49224]
[1780354131123,34.59,71243.67,12.1,0.35796,0.00019,21.49224]
[1780354132081,34.59,71248.06,12.1,0.35878,0.00019,21.5107]
[1780354132328,34.59,71248.06,12.1,0.35878,0.00019,21.5107]
[1780354134120,34.59,71252.32,12.1,0.35958,0.00019,21.52851]
[1780354134166,34.59,71252.32,12.1,0.35958,0.00019,21.52851]
[1780354134185,34.59,71252.32,12.1,0.35958,0.00019,21.52851]
[1780354134563,34.59,71252.8,12.1,0.35967,0.00019,21.53051]
[1780354135040,34.59,71252.8,12.1,0.35967,0.00019,21.53051]
[1780354135077,34.59,71252.8,12.1,0.35967,0.00019,21.53051]
[1780354135202,34.59,71252.8,12.1,0.35967,0.00019,21.53051]
[1780354135204,34.59,71252.8,12.1,0.35967,0.00019,21.53051]
[1780354135234,34.59,71252.8,12.1,0.35967,0.00019,21.53051]
[1780354135271,34.59,71252.8,12.1,0.35967,0.00019,21.53051]
[1780354135386,34.59,71252.8,12.1,0.35967,0.00019,21.53051]
[1780354135423,34.59,71252.8,12.1,0.35967,0.00019,21.53051]
[1780354135290,34.59,71262.21,12.1,0.36144,0.00019,21.56972]
[1780354135700,34.59,71262.21,12.1,0.36144,0.00019,21.56972]
[1780354135779,34.59,71262.21,12.1,0.36144,0.00019,21.56972]
[1780354135907,34.59,71262.21,12.1,0.36144,0.00019,21.56972]
[1780354136065,34.59,71262.21,12.1,0.36144,0.00019,21.56972]
[1780354136349,34.59,71272.66,12.1,0.36341,0.00019,21.61282]
[1780354136812,34.59,71272.66,12.1,0.36341,0.00019,21.61282]
[1780354137035,34.59,71272.66,12.1,0.36341,0.00019,21.61282]
[1780354138605,34.59,71275.1,12.1,0.36387,0.00019,21.62287]
[1780354139165,34.59,71275.1,12.1,0.36387,0.00019,21.62287]
[1780354140023,34.59,71276.1,12.1,0.36407,0.00019,21.62709]
[1780354140104,34.59,71276.1,12.1,0.36407,0.00019,21.62709]
[1780354140232,34.59,71276.1,12.1,0.36407,0.00019,21.62709]
[1780354140235,34.59,71276.1,12.1,0.36407,0.00019,21.62709]
[1780354140344,34.59,71276.1,12.1,0.36407,0.00019,21.62709]
[1780354140366,34.59,71276.1,12.1,0.36407,0.00019,21.62709]
[1780354140475,34.59,71277.27,12.1,0.36429,0.00019,21.63186]
[1780354140680,34.59,71277.27,12.1,0.36429,0.00019,21.63186]
[1780354140909,34.59,71277.27,12.1,0.36429,0.00019,21.63186]
[1780354141062,34.59,71277.27,12.1,0.36429,0.00019,21.63186]
[1780354141065,34.59,71290.89,12.1,0.36686,0.00019,21.68694]
[1780354141766,34.59,71290.89,12.1,0.36686,0.00019,21.68694]
[1780354141831,34.59,71290.89,12.1,0.36686,0.00019,21.68694]
[1780354141992,34.59,71290.89,12.1,0.36686,0.00019,21.68694]
[1780354142700,34.59,71292.02,12.1,0.36708,0.00019,21.69149]
[1780354143009,34.59,71292.02,12.1,0.36708,0.00019,21.69149]
[1780354143057,34.59,71283.65,12.1,0.3655,0.00019,21.65786]
[1780354143999,34.59,71283.65,12.1,0.3655,0.00019,21.65786]
[1780354144093,34.59,71283.65,12.1,0.3655,0.00019,21.65786]
[1780354144329,34.59,71283.65,12.1,0.3655,0.00019,21.65786]
[1780354144331,34.59,71283.65,12.1,0.3655,0.00019,21.65786]
[1780354144332,34.59,71283.65,12.1,0.3655,0.00019,21.65786]
[1780354144362,34.59,71283.65,12.1,0.3655,0.00019,21.65786]
[1780354144921,34.59,71281.59,12.1,0.36511,0.00019,21.64962]
[1780354144951,34.59,71281.59,12.1,0.36511,0.00019,21.64962]
[1780354146139,34.59,71276.15,12.1,0.36409,0.00019,21.62752]
[1780354146807,34.59,71271.71,12.1,0.36326,0.00019,21.60952]
[1780354147770,34.59,71272.07,12.1,0.36333,0.00019,21.611]
[1780354150851,34.6,71273.79,12.1,0.36366,0.00019,21.61828]
[1780354152401,34.6,71273.6,12.1,0.36363,0.00019,21.61758]
[1780354153778,34.6,71281.06,12.1,0.36505,0.00019,21.64817]
[1780354154716,34.6,71281.06,12.1,0.36505,0.00019,21.64817]
[1780354154990,34.6,71281.06,12.1,0.36505,0.00019,21.64817]
[1780354155793,34.6,71268.54,12.1,0.36269,0.00019,21.59719]
[1780354157001,34.6,71268.54,12.1,0.36269,0.00019,21.59719]
[1780354158002,34.6,71270.75,12.1,0.36312,0.00019,21.60636]
[1780354158133,34.6,71270.75,12.1,0.36312,0.00019,21.60636]
[1780354158201,34.6,71270.75,12.1,0.36312,0.00019,21.60636]
[1780354158459,34.6,71270.75,12.1,0.36312,0.00019,21.60636]
[1780354158518,34.61,71275.63,12.1,0.36404,0.00019,21.62647]
[1780354158542,34.61,71275.63,12.1,0.36404,0.00019,21.62647]
[1780354158552,34.61,71275.63,12.1,0.36404,0.00019,21.62647]
[1780354159600,34.61,71280.43,12.1,0.36495,0.00019,21.64598]
[1780354160232,34.61,71280.43,12.1,0.36495,0.00019,21.64598]
[1780354160327,34.61,71288.49,12.1,0.36647,0.00019,21.67859]
[1780354160526,34.61,71288.49,12.1,0.36647,0.00019,21.67859]
[1780354164218,34.61,71280.03,12.1,0.36488,0.00019,21.64455]
[1780354164242,34.61,71280.03,12.1,0.36488,0.00019,21.64455]
[1780354164749,34.61,71279.76,12.1,0.36484,0.00019,21.64357]
[1780354166455,34.61,71283.13,12.1,0.36547,0.00019,21.65721]
[1780354169336,34.61,71286.01,12.1,0.36602,0.00019,21.66896]
[1780354172212,34.61,71291.02,12.1,0.36697,0.00019,21.68919]
[1780354175987,34.61,71290.85,12.1,0.36693,0.00019,21.68508]
[1780354178954,34.62,71281.58,12.1,0.36519,0.00019,21.6479]
[1780354179926,34.62,71281.58,12.1,0.36519,0.00019,21.6479]
[1780354181733,34.62,71275.46,12.1,0.36404,0.00019,21.62316]
[1780354182299,34.62,71275.46,12.1,0.36404,0.00019,21.62316]
[1780354187245,34.62,71274.32,12.1,0.36384,0.00019,21.61889]
[1780354187536,34.62,71274.13,12.1,0.36381,0.00019,21.61828]
[1780354187785,34.62,71274.13,12.1,0.36381,0.00019,21.61828]
[1780354189627,34.62,71270.88,12.1,0.36321,0.00019,21.60507]
[1780354189680,34.62,71270.88,12.1,0.36321,0.00019,21.60507]
[1780354190112,34.62,71270.88,12.1,0.36321,0.00019,21.60507]
[1780354190532,34.63,71270.25,12.1,0.36309,0.00019,21.60258]
[1780354193565,34.63,71269.95,12.1,0.36305,0.00019,21.60162]
[1780354193581,34.63,71269.95,12.1,0.36305,0.00019,21.60162]
[1780354193678,34.63,71269.95,12.1,0.36305,0.00019,21.60162]
[1780354193875,34.63,71269.95,12.1,0.36305,0.00019,21.60162]
[1780354194059,34.63,71283.36,12.1,0.36558,0.00019,21.65625]
[1780354195565,34.63,71287.07,12.1,0.36628,0.00019,21.67128]
[1780354195639,34.63,71287.07,12.1,0.36628,0.00019,21.67128]
[1780354195700,34.63,71287.07,12.1,0.36628,0.00019,21.67128]
[1780354195839,34.63,71287.07,12.1,0.36628,0.00019,21.67128]
[1780354195967,34.63,71287.07,12.1,0.36628,0.00019,21.67128]
[1780354197487,34.63,71284.56,12.1,0.36581,0.00019,21.66123]
[1780354201302,34.63,71287.08,12.1,0.3663,0.00019,21.67154]
[1780354201647,34.64,71286.85,12.1,0.36626,0.00019,21.6707]
[1780354202224,34.64,71286.85,12.1,0.36626,0.00019,21.6707]
[1780354202248,34.64,71277.81,12.1,0.36456,0.00019,21.63423]
[1780354203004,34.64,71277.81,12.1,0.36456,0.00019,21.63423]
[1780354203067,34.64,71277.81,12.1,0.36456,0.00019,21.63423]
[1780354203923,34.64,71276.29,12.1,0.36427,0.00019,21.62805]
[1780354204671,34.64,71277.07,12.1,0.36442,0.00019,21.63129]
[1780354205254,34.64,71277.07,12.1,0.36442,0.00019,21.63129]
[1780354205294,34.64,71277.07,12.1,0.36442,0.00019,21.63129]
[1780354209224,34.64,71278.06,12.1,0.36462,0.00019,21.63557]
[1780354210782,34.64,71278.53,12.1,0.36471,0.00019,21.63761]
[1780354211666,34.64,71276.8,12.1,0.36439,0.00019,21.63065]
[1780354216836,34.65,71274.56,12.1,0.36399,0.00019,21.62188]
[1780354217242,34.65,71274.56,12.1,0.36399,0.00019,21.62188]
[1780354217267,34.65,71274.56,12.1,0.36399,0.00019,21.62188]
[1780354217384,34.65,71274.56,12.1,0.36399,0.00019,21.62188]
[1780354217438,34.65,71274.56,12.1,0.36399,0.00019,21.62188]
[1780354217645,34.65,71273.33,12.1,0.36376,0.00019,21.61703]
[1780354218332,34.65,71273.33,12.1,0.36376,0.00019,21.61703]
[1780354218418,34.65,71279.5,12.1,0.36493,0.00019,21.64218]
[1780354220241,34.65,71285.59,12.1,0.36608,0.00019,21.66682]
[1780354222776,34.65,71284.99,12.1,0.36597,0.00019,21.66454]
[1780354228297,34.66,71284.4,12.1,0.36588,0.00019,21.66244]
[1780354233332,34.66,71282.96,12.1,0.3656,0.00019,21.65331]
[1780354238368,34.66,71277.68,12.1,0.36462,0.00019,21.63224]
[1780354244410,34.67,71275.69,12.1,0.36426,0.00019,21.62455]
[1780354248760,34.67,71276.55,12.1,0.36444,0.00019,21.62831]
[1780354254481,34.68,71274.19,12.1,0.36401,0.00019,21.61915]
[1780354259516,34.68,71273.17,12.1,0.36384,0.00019,21.61536]
[1780354264551,34.68,71269.63,12.1,0.36319,0.00019,21.60129]
[1780354267572,34.69,71275.61,12.1,0.36433,0.00019,21.6259]
[1780354270594,34.69,71281.61,12.1,0.36546,0.00019,21.65029]
[1780354273480,34.69,71279.65,12.1,0.3651,0.00019,21.64248]
[1780354273744,34.69,71280.25,12.1,0.36522,0.00019,21.64501]
[1780354278823,34.69,71272.27,12.1,0.36373,0.00019,21.61289]
[1780354280055,34.7,71272.3,12.1,0.36374,0.00019,21.61309]
[1780354286327,34.7,71270.33,12.1,0.36339,0.00019,21.60551]
[1780354286711,34.7,71278.03,12.1,0.36485,0.00019,21.63696]
[1780354291745,34.71,71278.15,12.1,0.36486,0.00019,21.63414]
[1780354293413,34.71,71278.15,12.1,0.36486,0.00019,21.63414]
[1780354295357,34.71,71277.23,12.1,0.3647,0.00019,21.63053]
[1780354295699,34.71,71277.4,12.1,0.36473,0.00019,21.63133]
[1780354296208,34.71,71277.4,12.1,0.36473,0.00019,21.63133]
[1780354297412,34.71,71281.72,12.1,0.36555,0.00019,21.64877]
[1780354297442,34.71,71289.42,12.1,0.367,0.00019,21.6797]
[1780354297814,34.71,71289.42,12.1,0.367,0.00019,21.6797]
[1780354299763,34.71,71288.91,12.1,0.36691,0.00019,21.67771]
[1780354303038,34.71,71286.71,12.1,0.3665,0.00019,21.66903]
[1780354308865,34.71,71293.32,12.1,0.36775,0.00019,21.69549]
[1780354311269,34.71,71293.36,12.1,0.36776,0.00019,21.69566]
[1780354311289,34.71,71293.36,12.1,0.36776,0.00019,21.69566]
[1780354311469,34.71,71293.36,12.1,0.36776,0.00019,21.69566]
[1780354312122,34.71,71293.1,12.1,0.36771,0.00019,21.69464]
[1780354314162,34.71,71294.83,12.1,0.36803,0.00019,21.70151]
[1780354314201,34.71,71294.83,12.1,0.36803,0.00019,21.70151]
[1780354315511,34.71,71295.23,12.1,0.36811,0.00019,21.70311]
[1780354316254,34.71,71299.57,12.1,0.36893,0.00019,21.72025]
[1780354316928,34.71,71304.42,12.1,0.36984,0.00019,21.73931]
[1780354319552,34.71,71305.08,12.1,0.36997,0.00019,21.74185]
[1780354321250,34.71,71305.41,12.1,0.37003,0.00019,21.7431]
[1780354324506,34.71,71305.79,12.1,0.37009,0.00019,21.74449]
[1780354324513,34.71,71305.79,12.1,0.37009,0.00019,21.74449]
[1780354324904,34.71,71308.11,12.1,0.37053,0.00019,21.75353]
[1780354326613,34.71,71309.14,12.1,0.37072,0.00019,21.75751]
[1780354328468,34.71,71308.15,12.1,0.37053,0.00019,21.75362]
[1780354330826,34.71,71306.43,12.1,0.37021,0.00019,21.74685]
[1780354331073,34.71,71306.43,12.1,0.37021,0.00019,21.74685]
[1780354331986,34.71,71305.26,12.1,0.36998,0.00019,21.74222]
[1780354338069,34.71,71305.89,12.1,0.37009,0.00019,21.74453]
[1780354339850,34.71,71303.84,12.1,0.3697,0.00019,21.73648]
[1780354339908,34.71,71303.84,12.1,0.3697,0.00019,21.73648]
[1780354341018,34.71,71300.11,12.1,0.369,0.00019,21.7218]
[1780354342490,34.71,71296.06,12.1,0.36823,0.00019,21.70579]
[1780354342711,34.71,71300.08,12.1,0.36899,0.00019,21.72166]
[1780354346434,34.7,71304.23,12.1,0.36977,0.00019,21.73794]
[1780354353174,34.7,71306.2,12.1,0.37012,0.00019,21.7419]
[1780354354210,34.7,71306.2,12.1,0.37012,0.00019,21.7419]
[1780354360324,34.7,71309.41,12.1,0.37071,0.00019,21.75427]
[1780354360507,34.7,71309.41,12.1,0.37071,0.00019,21.75427]
[1780354361498,34.7,71310.51,12.1,0.37092,0.00019,21.75849]
[1780354361743,34.7,71310.33,12.1,0.37088,0.00019,21.75776]
[1780354364796,34.7,71311.45,12.1,0.37109,0.00019,21.76204]
[1780354370293,34.69,71310.52,12.1,0.3709,0.00019,21.7582]
[1780354375328,34.69,71308.73,12.1,0.37056,0.00019,21.75106]
[1780354375821,34.69,71308.73,12.1,0.37056,0.00019,21.75106]
[1780354377253,34.69,71307.76,12.1,0.37037,0.00019,21.74724]
[1780354382377,34.69,71306.56,12.1,0.37014,0.00019,21.74238]
[1780354385628,34.69,71306.57,12.1,0.37014,0.00019,21.74237]
[1780354385679,34.69,71306.57,12.1,0.37014,0.00019,21.74237]
[1780354385846,34.69,71305.93,12.1,0.37001,0.00019,21.73984]
[1780354386409,34.69,71305.93,12.1,0.37001,0.00019,21.73984]
[1780354386561,34.69,71295.2,12.1,0.36798,0.00019,21.69751]
[1780354387433,34.69,71295.2,12.1,0.36798,0.00019,21.69751]
[1780354393454,34.69,71291.77,12.1,0.36734,0.00019,21.6839]
[1780354398490,34.69,71296.04,12.1,0.36815,0.00019,21.70089]
[1780354400237,34.69,71296.01,12.1,0.36814,0.00019,21.70077]
[1780354400271,34.69,71296.01,12.1,0.36814,0.00019,21.70077]
[1780354400624,34.69,71296.01,12.1,0.36814,0.00019,21.70077]
[1780354400670,34.69,71296.01,12.1,0.36814,0.00019,21.70077]
[1780354400741,34.69,71296.01,12.1,0.36814,0.00019,21.70077]
[1780354401142,34.69,71291.77,12.1,0.36734,0.00019,21.68392]
[1780354401484,34.69,71291.77,12.1,0.36734,0.00019,21.68392]
[1780354401628,34.69,71291.77,12.1,0.36734,0.00019,21.68392]
[1780354401694,34.69,71291.77,12.1,0.36734,0.00019,21.68392]
[1780354401682,34.69,71284.99,12.1,0.36606,0.00019,21.65681]
[1780354401937,34.69,71284.99,12.1,0.36606,0.00019,21.65681]
[1780354402133,34.69,71284.99,12.1,0.36606,0.00019,21.65681]
[1780354402195,34.69,71284.99,12.1,0.36606,0.00019,21.65681]
[1780354402455,34.69,71284.99,12.1,0.36606,0.00019,21.65681]
[1780354402517,34.69,71278.8,12.1,0.3649,0.00019,21.6319]
[1780354403360,34.69,71278.8,12.1,0.3649,0.00019,21.6319]
[1780354403458,34.69,71278.8,12.1,0.3649,0.00019,21.6319]
[1780354404817,34.69,71280.63,12.1,0.36525,0.00019,21.63939]
[1780354408560,34.69,71272.92,12.1,0.36381,0.00019,21.60832]
[1780354413596,34.7,71272.34,12.1,0.36369,0.00019,21.6027]
[1780354414449,34.7,71272.34,12.1,0.36369,0.00019,21.6027]
[1780354417486,34.7,71272.43,12.1,0.36372,0.00019,21.60325]
[1780354418470,34.7,71269.19,12.1,0.36311,0.00019,21.59009]
[1780354418858,34.7,71265.79,12.1,0.36248,0.00019,21.57623]
[1780354419415,34.7,71265.79,12.1,0.36248,0.00019,21.57623]
[1780354422298,34.7,71263.55,12.1,0.36207,0.00019,21.56729]
[1780354425416,34.71,71264.13,12.1,0.36219,0.00019,21.56994]
[1780354427326,34.71,71270.68,12.1,0.36343,0.00019,21.59693]
[1780354429036,34.71,71271.38,12.1,0.36357,0.00019,21.59992]
[1780354434668,34.71,71270.2,12.1,0.36336,0.00019,21.59543]
[1780354437427,34.72,71270.87,12.1,0.3635,0.00019,21.59836]
[1780354437541,34.72,71270.87,12.1,0.3635,0.00019,21.59836]
[1780354438520,34.72,71269.66,12.1,0.36327,0.00019,21.59348]
[1780354440711,34.72,71268.6,12.1,0.36308,0.00019,21.58929]
[1780354440753,34.72,71268.6,12.1,0.36308,0.00019,21.58929]
[1780354442762,34.72,71267.65,12.1,0.36291,0.00019,21.58554]
[1780354447834,34.73,71261.03,12.1,0.36169,0.00019,21.55885]
[1780354450664,34.73,71260.89,12.1,0.36167,0.00019,21.55837]
[1780354454757,34.73,71261.85,12.1,0.36187,0.00019,21.56269]
[1780354454769,34.73,71261.85,12.1,0.36187,0.00019,21.56269]
[1780354455890,34.74,71275.96,12.1,0.36453,0.00019,21.62055]
[1780354460685,34.74,71278.99,12.1,0.36511,0.00019,21.63292]
[1780354462945,34.74,71280.9,12.1,0.36547,0.00019,21.64073]
[1780354465960,34.74,71274.01,12.1,0.36418,0.00019,21.61301]
[1780354470995,34.74,71272.56,12.1,0.36392,0.00019,21.60738]
[1780354472654,34.74,71272.56,12.1,0.36392,0.00019,21.60738]
[1780354478044,34.75,71273.12,12.1,0.36403,0.00019,21.60646]
[1780354481878,34.75,71275.02,12.1,0.36439,0.00019,21.61431]
[1780354485133,34.75,71274.49,12.1,0.3643,0.00019,21.61229]
[1780354491135,34.76,71273.31,12.1,0.36409,0.00019,21.60785]
[1780354496325,34.76,71273.85,12.1,0.3642,0.00019,21.61022]
[1780354502316,34.76,71281.08,12.1,0.36557,0.00019,21.63961]
[1780354502378,34.76,71281.08,12.1,0.36557,0.00019,21.63961]
[1780354502701,34.76,71281.08,12.1,0.36557,0.00019,21.63961]
[1780354503044,34.76,71281.09,12.1,0.36558,0.00019,21.6397]
[1780354503093,34.76,71281.09,12.1,0.36558,0.00019,21.6397]
[1780354503208,34.76,71281.09,12.1,0.36558,0.00019,21.6397]
[1780354503261,34.76,71281.09,12.1,0.36558,0.00019,21.6397]
[1780354503343,34.76,71281.09,12.1,0.36558,0.00019,21.6397]
[1780354503375,34.76,71281.09,12.1,0.36558,0.00019,21.6397]
[1780354503533,34.76,71290.01,12.1,0.36725,0.00019,21.67538]
[1780354504287,34.76,71290.01,12.1,0.36725,0.00019,21.67538]
[1780354504643,34.76,71290.01,12.1,0.36725,0.00019,21.67538]
[1780354504674,34.76,71290.01,12.1,0.36725,0.00019,21.67538]
[1780354505651,34.76,71295.04,12.1,0.3682,0.00019,21.69531]
[1780354511286,34.76,71296.43,12.1,0.36846,0.00019,21.70067]
[1780354513312,34.76,71296.26,12.1,0.36842,0.00019,21.69998]
[1780354519323,34.76,71296.94,12.1,0.36854,0.00019,21.70254]
[1780354524377,34.76,71296.8,12.1,0.36851,0.00019,21.70186]
[1780354529412,34.75,71295.6,12.1,0.36828,0.00019,21.69701]
[1780354530812,34.75,71295.6,12.1,0.36828,0.00019,21.69701]
[1780354531161,34.75,71296.42,12.1,0.36843,0.00019,21.70023]
[1780354536461,34.75,71298.83,12.1,0.36886,0.00019,21.70605]
[1780354540367,34.75,71298.8,12.1,0.36885,0.00019,21.70586]
[1780354543924,34.75,71298.02,12.1,0.3687,0.00019,21.70269]
[1780354549552,34.75,71293.28,12.1,0.3678,0.00019,21.68387]
[1780354550641,34.75,71293.28,12.1,0.3678,0.00019,21.68387]
[1780354552913,34.75,71289.34,12.1,0.36706,0.00019,21.66819]
[1780354561105,34.75,71285.29,12.1,0.3663,0.00019,21.65208]
[1780354565917,34.75,71285.65,12.1,0.36637,0.00019,21.65356]
[1780354566207,34.75,71285.77,12.1,0.36639,0.00019,21.65405]
[1780354567681,34.75,71296.53,12.1,0.36842,0.00019,21.69684]
[1780354568700,34.75,71296.53,12.1,0.36842,0.00019,21.69684]
[1780354574730,34.75,71296.35,12.1,0.36838,0.00019,21.69599]
[1780354575735,34.75,71296.35,12.1,0.36838,0.00019,21.69599]
[1780354579091,34.75,71296.85,12.1,0.36847,0.00019,21.6979]
[1780354579102,34.75,71296.85,12.1,0.36847,0.00019,21.6979]
[1780354579119,34.75,71296.85,12.1,0.36847,0.00019,21.6979]
[1780354579378,34.75,71296.85,12.1,0.36847,0.00019,21.6979]
[1780354579780,34.75,71305.42,12.1,0.37009,0.00019,21.73155]
[1780354580146,34.75,71305.42,12.1,0.37009,0.00019,21.73155]
[1780354582632,34.75,71311.6,12.1,0.37125,0.00019,21.75553]
[1780354582906,34.75,71311.6,12.1,0.37125,0.00019,21.75553]
[1780354583370,34.75,71312.61,12.1,0.37144,0.00019,21.75939]
[1780354583434,34.75,71312.61,12.1,0.37144,0.00019,21.75939]
[1780354583793,34.74,71319.94,12.1,0.37282,0.00019,21.78761]
[1780354584283,34.74,71319.94,12.1,0.37282,0.00019,21.78761]
[1780354585046,34.74,71320.22,12.1,0.37287,0.00019,21.78865]
[1780354586934,34.74,71319.46,12.1,0.37273,0.00019,21.7857]
[1780354587272,34.74,71319.46,12.1,0.37273,0.00019,21.7857]
[1780354587411,34.74,71319.46,12.1,0.37273,0.00019,21.7857]
[1780354587573,34.74,71319.46,12.1,0.37273,0.00019,21.7857]
[1780354587956,34.74,71315.59,12.1,0.37199,0.00019,21.77072]
[1780354588251,34.74,71315.59,12.1,0.37199,0.00019,21.77072]
[1780354588377,34.74,71315.59,12.1,0.37199,0.00019,21.77072]
[1780354589918,34.74,71319.16,12.1,0.37266,0.00019,21.78442]
[1780354595901,34.74,71321.78,12.1,0.37313,0.00019,21.79073]
[1780354601920,34.74,71322.24,12.1,0.37321,0.00019,21.79234]
[1780354605878,34.74,71321.46,12.1,0.37306,0.00019,21.78929]
[1780354610983,34.73,71321.52,12.1,0.37306,0.00019,21.78937]
[1780354615494,34.73,71320.96,12.1,0.37295,0.00019,21.78715]
[1780354616524,34.73,71322.01,12.1,0.37315,0.00019,21.79115]
[1780354622163,34.73,71324.74,12.1,0.37366,0.00019,21.80146]
[1780354628113,34.73,71324.67,12.1,0.37364,0.00019,21.80113]
[1780354632375,34.73,71324.67,12.1,0.37364,0.00019,21.8011]
[1780354632892,34.73,71324.67,12.1,0.37364,0.00019,21.8011]
[1780354632970,34.73,71324.67,12.1,0.37364,0.00019,21.8011]
[1780354633079,34.73,71325.51,12.1,0.3738,0.00019,21.8043]
[1780354633209,34.73,71325.51,12.1,0.3738,0.00019,21.8043]
[1780354633577,34.73,71325.51,12.1,0.3738,0.00019,21.8043]
[1780354633857,34.73,71325.51,12.1,0.3738,0.00019,21.8043]
[1780354634943,34.73,71329.17,12.1,0.37449,0.00019,21.81814]
[1780354634156,34.73,71336.46,12.1,0.37587,0.00019,21.8457]
[1780354635315,34.73,71336.46,12.1,0.37587,0.00019,21.8457]
[1780354636054,34.73,71336.23,12.1,0.37582,0.00019,21.84473]
[1780354636534,34.73,71336.23,12.1,0.37582,0.00019,21.84473]
[1780354636584,34.73,71336.23,12.1,0.37582,0.00019,21.84473]
[1780354636642,34.72,71336.23,12.1,0.37581,0.00019,21.84462]
[1780354638433,34.72,71335.81,12.1,0.37573,0.00019,21.84293]
[1780354644613,34.72,71336.02,12.1,0.37575,0.00019,21.8434]
[1780354645086,34.72,71336.91,12.1,0.37592,0.00019,21.84669]
[1780354647657,34.72,71337.41,12.1,0.37601,0.00019,21.8485]
[1780354647698,34.72,71337.41,12.1,0.37601,0.00019,21.8485]
[1780354647746,34.72,71337.41,12.1,0.37601,0.00019,21.8485]
[1780354647783,34.72,71337.41,12.1,0.37601,0.00019,21.8485]
[1780354647893,34.72,71337.41,12.1,0.37601,0.00019,21.8485]
[1780354648100,34.72,71337.56,12.1,0.37603,0.00019,21.84903]
[1780354648127,34.72,71337.56,12.1,0.37603,0.00019,21.84903]
[1780354648253,34.72,71347.09,12.1,0.37784,0.00019,21.88464]
[1780354650538,34.72,71350.6,12.1,0.37851,0.00019,21.89762]
[1780354650947,34.72,71350.6,12.1,0.37851,0.00019,21.89762]
[1780354652914,34.71,71349.34,12.1,0.37825,0.00019,21.88937]
[1780354652936,34.71,71349.34,12.1,0.37825,0.00019,21.88937]
[1780354652938,34.71,71349.34,12.1,0.37825,0.00019,21.88937]
[1780354654296,34.71,71339.04,12.1,0.37629,0.00019,21.85091]
[1780354655199,34.71,71339.04,12.1,0.37629,0.00019,21.85091]
[1780354656139,34.71,71336.89,12.1,0.37588,0.00019,21.84283]
[1780354656975,34.71,71336.89,12.1,0.37588,0.00019,21.84283]
[1780354656996,34.71,71336.89,12.1,0.37588,0.00019,21.84283]
[1780354657092,34.71,71336.16,12.1,0.37574,0.00019,21.8401]
[1780354658005,34.71,71336.16,12.1,0.37574,0.00019,21.8401]
[1780354658324,34.71,71324.61,12.1,0.37355,0.00019,21.79628]
[1780354660483,34.72,71322.43,12.1,0.37314,0.00019,21.78797]
[1780354660597,34.72,71322.43,12.1,0.37314,0.00019,21.78797]
[1780354661524,34.72,71323.36,12.1,0.37332,0.00019,21.79157]
[1780354661570,34.72,71330.85,12.1,0.37474,0.00019,21.82016]
[1780354665975,34.72,71326.35,12.1,0.37389,0.00019,21.80311]
[1780354669745,34.72,71325.02,12.1,0.37364,0.00019,21.79814]
[1780354676451,34.72,71322.99,12.1,0.37326,0.00019,21.79035]
[1780354680634,34.72,71322.99,12.1,0.37326,0.00019,21.79035]
[1780354685530,34.72,71324.67,12.1,0.37357,0.00019,21.79661]
[1780354688993,34.71,71325.49,12.1,0.37372,0.00019,21.79967]
[1780354692648,34.71,71325.51,12.1,0.37372,0.00019,21.79964]
[1780354699612,34.71,71326.32,12.1,0.37385,0.00019,21.80233]
[1780354700820,34.71,71326.32,12.1,0.37385,0.00019,21.80233]
[1780354700842,34.71,71326.32,12.1,0.37385,0.00019,21.80233]
[1780354702508,34.71,71331.81,12.1,0.37488,0.00019,21.82309]
[1780354702553,34.71,71331.81,12.1,0.37488,0.00019,21.82309]
[1780354702791,34.71,71331.81,12.1,0.37488,0.00019,21.82309]
[1780354703641,34.7,71344.36,12.1,0.37726,0.00019,21.87019]
[1780354704854,34.7,71344.36,12.1,0.37726,0.00019,21.87019]
[1780354704878,34.7,71344.36,12.1,0.37726,0.00019,21.87019]
[1780354704992,34.7,71344.36,12.1,0.37726,0.00019,21.87019]
[1780354705112,34.7,71344.29,12.1,0.37725,0.00019,21.86983]
[1780354706518,34.7,71348.64,12.1,0.37807,0.00019,21.88601]
[1780354706832,34.7,71348.64,12.1,0.37807,0.00019,21.88601]
[1780354706894,34.7,71348.64,12.1,0.37807,0.00019,21.88601]
[1780354707669,34.7,71358.2,12.1,0.37989,0.00019,21.92114]
[1780354708953,34.7,71358.2,12.1,0.37989,0.00019,21.92114]
[1780354709054,34.7,71360.28,12.1,0.38027,0.00019,21.92859]
[1780354712642,34.7,71361.2,12.1,0.38043,0.00019,21.92844]
[1780354712662,34.7,71361.2,12.1,0.38043,0.00019,21.92844]
[1780354713010,34.7,71361.2,12.1,0.38043,0.00019,21.92844]
[1780354713221,34.7,71363.79,12.1,0.38093,0.00019,21.9379]
[1780354713403,34.7,71363.79,12.1,0.38093,0.00019,21.9379]
[1780354714681,34.7,71369.56,12.1,0.38203,0.00019,21.95879]
[1780354718644,34.7,71366.98,12.1,0.38155,0.00019,21.94967]
[1780354725110,34.71,71359.39,12.1,0.38013,0.00019,21.92249]
[1780354726280,34.71,71359.15,12.1,0.38008,0.00019,21.92168]
[1780354726804,34.71,71357.8,12.1,0.37983,0.00019,21.91678]
[1780354728491,34.71,71357.04,12.1,0.37969,0.00019,21.91404]
[1780354728511,34.71,71357.04,12.1,0.37969,0.00019,21.91404]
[1780354728514,34.71,71357.04,12.1,0.37969,0.00019,21.91404]
[1780354728522,34.71,71357.04,12.1,0.37969,0.00019,21.91404]
[1780354728563,34.71,71357.04,12.1,0.37969,0.00019,21.91404]
[1780354729553,34.71,71357.24,12.1,0.37972,0.00019,21.91474]
[1780354734859,34.72,71354.84,12.1,0.37928,0.00019,21.90623]
[1780354735614,34.72,71354.84,12.1,0.37928,0.00019,21.90623]
[1780354740361,34.72,71354.55,12.1,0.37924,0.00019,21.90539]
[1780354740996,34.72,71354.55,12.1,0.37924,0.00019,21.90539]
[1780354741071,34.72,71354.55,12.1,0.37924,0.00019,21.90539]
[1780354742858,34.72,71348.89,12.1,0.37817,0.00019,21.88461]
[1780354743614,34.72,71348.65,12.1,0.37812,0.00019,21.88373]
[1780354743622,34.72,71348.65,12.1,0.37812,0.00019,21.88373]
[1780354744449,34.72,71348.73,12.1,0.37814,0.00019,21.88402]
[1780354749965,34.72,71347.68,12.1,0.37794,0.00019,21.88006]
[1780354755001,34.72,71347.87,12.1,0.37797,0.00019,21.88071]
[1780354755142,34.72,71347.87,12.1,0.37797,0.00019,21.88071]
[1780354761044,34.72,71348.36,12.1,0.37806,0.00019,21.88247]
[1780354764159,34.72,71349.04,12.1,0.37819,0.00019,21.88495]
[1780354765837,34.72,71348.81,12.1,0.37814,0.00019,21.88409]
[1780354767928,34.72,71348.81,12.1,0.37814,0.00019,21.88407]
[1780354767937,34.72,71348.81,12.1,0.37814,0.00019,21.88407]
[1780354768148,34.72,71348.81,12.1,0.37814,0.00019,21.88407]
[1780354768935,34.72,71344.47,12.1,0.37731,0.00019,21.86792]
[1780354773920,34.72,71336.9,12.1,0.37586,0.00019,21.83606]
[1780354775461,34.72,71329.61,12.1,0.37448,0.00019,21.80853]
[1780354775601,34.72,71329.61,12.1,0.37448,0.00019,21.80853]
[1780354775742,34.72,71329.61,12.1,0.37448,0.00019,21.80853]
[1780354776060,34.72,71329.61,12.1,0.37448,0.00019,21.80853]
[1780354776152,34.72,71325.12,12.1,0.37362,0.00019,21.79135]
[1780354776907,34.72,71325.12,12.1,0.37362,0.00019,21.79135]
[1780354776972,34.72,71325.12,12.1,0.37362,0.00019,21.79135]
[1780354778071,34.72,71323.9,12.1,0.37339,0.00019,21.78668]
[1780354779173,34.72,71317.67,12.1,0.3722,0.00019,21.76268]
[1780354781964,34.72,71315.25,12.1,0.37174,0.00019,21.75328]
[1780354787497,34.71,71316.07,12.1,0.37188,0.00019,21.75617]
[1780354787542,34.71,71316.07,12.1,0.37188,0.00019,21.75617]
[1780354787641,34.71,71316.07,12.1,0.37188,0.00019,21.75612]
[1780354792415,34.71,71321.9,12.1,0.37298,0.00019,21.77843]
[1780354792471,34.71,71321.9,12.1,0.37298,0.00019,21.77843]
[1780354792493,34.71,71321.9,12.1,0.37298,0.00019,21.77843]
[1780354792514,34.71,71321.9,12.1,0.37298,0.00019,21.77839]
[1780354793974,34.71,71321.9,12.1,0.37298,0.00019,21.77839]
[1780354799312,34.7,71318.37,12.1,0.37229,0.00019,21.76448]
[1780354803108,34.7,71317.96,12.1,0.37221,0.00019,21.7628]
[1780354803669,34.7,71317.5,12.1,0.37212,0.00019,21.76098]
[1780354803980,34.7,71318.03,12.1,0.37221,0.00019,21.76295]
[1780354805356,34.7,71325.85,12.1,0.37369,0.00019,21.79294]
[1780354806301,34.7,71325.85,12.1,0.37369,0.00019,21.79294]
[1780354809952,34.7,71327.47,12.1,0.37399,0.00019,21.79898]
[1780354810012,34.7,71326.48,12.1,0.3738,0.00019,21.7951]
[1780354811317,34.7,71325.42,12.1,0.3736,0.00019,21.79105]
[1780354811399,34.7,71325.42,12.1,0.3736,0.00019,21.79105]
[1780354811449,34.7,71321.33,12.1,0.37282,0.00019,21.77535]
[1780354813692,34.7,71322.94,12.1,0.37313,0.00019,21.78149]
[1780354819665,34.69,71325.4,12.1,0.37358,0.00019,21.79062]
[1780354821029,34.69,71325.3,12.1,0.37356,0.00019,21.79019]
[1780354821038,34.69,71325.47,12.1,0.37358,0.00019,21.79075]
[1780354823485,34.69,71319.33,12.1,0.37241,0.00019,21.76711]
[1780354828520,34.69,71320.93,12.1,0.37271,0.00019,21.77305]
[1780354834215,34.68,71321.75,12.1,0.37284,0.00019,21.77254]
[1780354835232,34.68,71321.89,12.1,0.37286,0.00019,21.77298]
[1780354840605,34.68,71319.23,12.1,0.37234,0.00019,21.76253]
[1780354841467,34.68,71319.23,12.1,0.37234,0.00019,21.76253]
[1780354842125,34.68,71319.23,12.1,0.37234,0.00019,21.76253]
[1780354842161,34.68,71319.23,12.1,0.37234,0.00019,21.76253]
[1780354842321,34.68,71319.23,12.1,0.37234,0.00019,21.76244]
[1780354842389,34.68,71319.23,12.1,0.37234,0.00019,21.76244]
[1780354842392,34.68,71319.23,12.1,0.37234,0.00019,21.76244]
[1780354842621,34.68,71309.24,12.1,0.37044,0.00019,21.72366]
[1780354847656,34.68,71306.51,12.1,0.36992,0.00019,21.71289]
[1780354849408,34.68,71305.87,12.1,0.3698,0.00019,21.71036]
[1780354850538,34.68,71305.42,12.1,0.36971,0.00019,21.70858]
[1780354851162,34.68,71305.42,12.1,0.36971,0.00019,21.70858]
[1780354851377,34.68,71302.51,12.1,0.36916,0.00019,21.69713]
[1780354851577,34.68,71302.51,12.1,0.36916,0.00019,21.69713]
[1780354851586,34.68,71302.51,12.1,0.36916,0.00019,21.69713]
[1780354853789,34.68,71292.69,12.1,0.36731,0.00019,21.65822]
[1780354856484,34.68,71288.85,12.1,0.36658,0.00019,21.64294]
[1780354859029,34.68,71289.14,12.1,0.36664,0.00019,21.64413]
[1780354859208,34.68,71289.14,12.1,0.36664,0.00019,21.64413]
[1780354859447,34.68,71291.21,12.1,0.36704,0.00019,21.65249]
[1780354859923,34.68,71291.21,12.1,0.36704,0.00019,21.65249]
[1780354860097,34.68,71291.21,12.1,0.36704,0.00019,21.65249]
[1780354860191,34.68,71301.11,12.1,0.36891,0.00019,21.6918]
[1780354861029,34.68,71301.11,12.1,0.36891,0.00019,21.6918]
[1780354861037,34.68,71309.43,12.1,0.37048,0.00019,21.72446]
[1780354861781,34.68,71309.43,12.1,0.37048,0.00019,21.72446]
[1780354862044,34.68,71309.43,12.1,0.37048,0.00019,21.72446]
[1780354862086,34.68,71315.8,12.1,0.37169,0.00019,21.7492]
[1780354863115,34.68,71315.8,12.1,0.37169,0.00019,21.7492]
[1780354863212,34.68,71315.8,12.1,0.37169,0.00019,21.7492]
[1780354863554,34.68,71315.47,12.1,0.37162,0.00019,21.74788]
[1780354863639,34.68,71315.47,12.1,0.37162,0.00019,21.74788]
[1780354863657,34.68,71315.47,12.1,0.37162,0.00019,21.74788]
[1780354863771,34.68,71319.36,12.1,0.37236,0.00019,21.76293]
[1780354869813,34.68,71324.08,12.1,0.37325,0.00019,21.78088]
[1780354870261,34.68,71324.08,12.1,0.37325,0.00019,21.78088]
[1780354871650,34.68,71325.68,12.1,0.37355,0.00019,21.78697]
[1780354872971,34.68,71325.78,12.1,0.37356,0.00019,21.78732]
[1780354873316,34.67,71325.71,12.1,0.37355,0.00019,21.78697]
[1780354873841,34.67,71336.26,12.1,0.37555,0.00019,21.82708]
[1780354879079,34.67,71335.96,12.1,0.37548,0.00019,21.82569]
[1780354879096,34.67,71335.96,12.1,0.37548,0.00019,21.82569]
[1780354879392,34.67,71336.48,12.1,0.37557,0.00019,21.82752]
[1780354879691,34.67,71336.48,12.1,0.37557,0.00019,21.82752]
[1780354879927,34.67,71336.48,12.1,0.37557,0.00019,21.82752]
[1780354880031,34.67,71329.42,12.1,0.37423,0.00019,21.80067]
[1780354880895,34.67,71315.65,12.1,0.37161,0.00019,21.74773]
[1780354883519,34.67,71320.25,12.1,0.37248,0.00019,21.76542]
[1780354889163,34.66,71320.43,12.1,0.37251,0.00019,21.76598]
[1780354889351,34.66,71320.59,12.1,0.37253,0.00019,21.76653]
[1780354889962,34.66,71326.64,12.1,0.37368,0.00019,21.78973]
[1780354894999,34.66,71326.2,12.1,0.37356,0.00019,21.78426]
[1780354895743,34.66,71326.2,12.1,0.37356,0.00019,21.78426]
[1780354896038,34.66,71323.94,12.1,0.37314,0.00019,21.7756]
[1780354899183,34.66,71321.56,12.1,0.37268,0.00019,21.76644]
[1780354899277,34.66,71321.56,12.1,0.37268,0.00019,21.76644]
[1780354899373,34.66,71317.16,12.1,0.37185,0.00019,21.74944]
[1780354899391,34.66,71317.16,12.1,0.37185,0.00019,21.74944]
[1780354899446,34.66,71317.16,12.1,0.37185,0.00019,21.74944]
[1780354899914,34.66,71317.16,12.1,0.37185,0.00019,21.74944]
[1780354900322,34.66,71313.41,12.1,0.37113,0.00019,21.73485]
[1780354900512,34.66,71313.41,12.1,0.37113,0.00019,21.73485]
[1780354901112,34.66,71313.41,12.1,0.37113,0.00019,21.73485]
[1780354901114,34.66,71313.41,12.1,0.37113,0.00019,21.73485]
[1780354901198,34.66,71313.41,12.1,0.37113,0.00019,21.73485]
[1780354901442,34.66,71308.24,12.1,0.37015,0.00019,21.71463]
[1780354902145,34.66,71308.24,12.1,0.37015,0.00019,21.71463]
[1780354908112,34.66,71304.68,12.1,0.36947,0.00019,21.70053]
[1780354912190,34.66,71304.22,12.1,0.36938,0.00019,21.69867]
[1780354912212,34.66,71304.22,12.1,0.36938,0.00019,21.69867]
[1780354915459,34.66,71298.52,12.1,0.3683,0.00019,21.67611]
[1780354917747,34.66,71298.25,12.1,0.36825,0.00019,21.67504]
[1780354920210,34.66,71296.43,12.1,0.3679,0.00019,21.66781]
[1780354924511,34.66,71293.15,12.1,0.36729,0.00019,21.65481]
[1780354927666,34.66,71292.31,12.1,0.36713,0.00019,21.6515]
[1780354928207,34.66,71292.31,12.1,0.36713,0.00019,21.6515]
[1780354930858,34.66,71297.26,12.1,0.36807,0.00019,21.67121]
[1780354931555,34.66,71295.22,12.1,0.36768,0.00019,21.6631]
[1780354934580,34.66,71292.23,12.1,0.36712,0.00019,21.65121]
[1780354939476,34.66,71287.81,12.1,0.36629,0.00019,21.63361]
[1780354945329,34.66,71286.87,12.1,0.36612,0.00019,21.62997]
[1780354951474,34.66,71285.14,12.1,0.3658,0.00019,21.62322]
[1780354952061,34.66,71285.14,12.1,0.3658,0.00019,21.62322]
[1780354952436,34.66,71284.17,12.1,0.3656,0.00019,21.61584]
[1780354952619,34.66,71277.05,12.1,0.36426,0.00019,21.58703]
[1780354958464,34.67,71271.13,12.1,0.36316,0.00019,21.56329]
[1780354960487,34.67,71271.08,12.1,0.36316,0.00019,21.56315]
[1780354963509,34.67,71266.93,12.1,0.36239,0.00019,21.54636]
[1780354964329,34.67,71266.93,12.1,0.36239,0.00019,21.54636]
[1780354965523,34.67,71275.95,12.1,0.3641,0.00019,21.58346]
[1780354967394,34.68,71276.35,12.1,0.36417,0.00019,21.58514]
[1780354967538,34.68,71276.35,12.1,0.36417,0.00019,21.58514]
[1780354975592,34.68,71270.78,12.1,0.36315,0.00019,21.563]
[1780354980707,34.69,71270.71,12.1,0.36315,0.00019,21.56299]
[1780354981493,34.69,71268.25,12.1,0.36269,0.00019,21.55299]
[1780354986670,34.69,71265.45,12.1,0.36219,0.00019,21.54199]
[1780354990391,34.7,71265.41,12.1,0.3622,0.00019,21.54209]
[1780354991342,34.7,71265.41,12.1,0.3622,0.00019,21.54209]
[1780354995734,34.7,71276.55,12.1,0.36432,0.00019,21.58806]
[1780355000769,34.7,71277.45,12.1,0.3645,0.00019,21.59195]
[1780355002164,34.7,71277.45,12.1,0.3645,0.00019,21.59195]
[1780355002207,34.7,71277.45,12.1,0.3645,0.00019,21.59195]
[1780355003136,34.71,71278.05,12.1,0.36462,0.00019,21.59447]
[1780355003224,34.71,71288.74,12.1,0.36663,0.00019,21.63751]
[1780355005614,34.71,71284.12,12.1,0.36576,0.00019,21.619]
[1780355006881,34.71,71283.4,12.1,0.36563,0.00019,21.61613]
[1780355007347,34.71,71283.4,12.1,0.36563,0.00019,21.61613]
[1780355008207,34.71,71282.1,12.1,0.36538,0.00019,21.61095]
[1780355008237,34.71,71289.86,12.1,0.36685,0.00019,21.6421]
[1780355010131,34.71,71290.71,12.1,0.36701,0.00019,21.64549]
[1780355010440,34.71,71292.31,12.1,0.36731,0.00019,21.65188]
[1780355015874,34.71,71297.26,12.1,0.36822,0.00019,21.66793]
[1780355018380,34.71,71296.77,12.1,0.36813,0.00019,21.66598]
[1780355020522,34.71,71295.3,12.1,0.36785,0.00019,21.66012]
[1780355022756,34.71,71297.1,12.1,0.36819,0.00019,21.66726]
[1780355027970,34.71,71296.3,12.1,0.36804,0.00019,21.66403]
[1780355033004,34.7,71297.76,12.1,0.36831,0.00019,21.66977]
[1780355038040,34.7,71296.23,12.1,0.36802,0.00019,21.66367]
[1780355043077,34.7,71295.64,12.1,0.36791,0.00019,21.6613]
[1780355046881,34.7,71295.39,12.1,0.36786,0.00019,21.66029]
[1780355048209,34.7,71295.82,12.1,0.36794,0.00019,21.66199]
[1780355054156,34.7,71293.47,12.1,0.3675,0.00019,21.65264]
[1780355059197,34.7,71291.78,12.1,0.36718,0.00019,21.64593]
[1780355064232,34.7,71297.11,12.1,0.36818,0.00019,21.66711]
[1780355067756,34.7,71300.43,12.1,0.36881,0.00019,21.68019]
[1780355073295,34.7,71299.16,12.1,0.36855,0.00019,21.67153]
[1780355076759,34.7,71299.3,12.1,0.36857,0.00019,21.67204]
[1780355084373,34.7,71299.05,12.1,0.36852,0.00019,21.67095]
[1780355089408,34.7,71298.83,12.1,0.36847,0.00019,21.67002]
[1780355091657,34.7,71298.9,12.1,0.36848,0.00019,21.67027]
[1780355093446,34.7,71299.3,12.1,0.36856,0.00019,21.67184]
[1780355098471,34.7,71298.6,12.1,0.36842,0.00019,21.669]
[1780355100150,34.7,71298.46,12.1,0.3684,0.00019,21.66844]
[1780355105637,34.7,71293.06,12.1,0.36738,0.00019,21.647]
[1780355107615,34.7,71293.31,12.1,0.36742,0.00019,21.64801]
[1780355107683,34.7,71293.31,12.1,0.36742,0.00019,21.64801]
[1780355108769,34.7,71293.8,12.1,0.36752,0.00019,21.64996]
[1780355114584,34.7,71294.72,12.1,0.36769,0.00019,21.65358]
[1780355118151,34.7,71293.79,12.1,0.36751,0.00019,21.64988]
[1780355119473,34.7,71293.75,12.1,0.3675,0.00019,21.64973]
[1780355121636,34.7,71281.34,12.1,0.36516,0.00019,21.6]
[1780355124657,34.7,71275.22,12.1,0.36402,0.00019,21.57533]
[1780355129695,34.7,71277.99,12.1,0.36455,0.00019,21.58683]
[1780355134730,34.71,71280.27,12.1,0.36497,0.00019,21.59272]
[1780355136557,34.71,71280.68,12.1,0.36505,0.00019,21.59441]
[1780355141779,34.71,71279.39,12.1,0.36482,0.00019,21.5894]
[1780355146814,34.71,71276.25,12.1,0.36423,0.00019,21.57685]
[1780355151849,34.71,71278.86,12.1,0.36474,0.00019,21.58763]
[1780355156884,34.71,71277.34,12.1,0.36446,0.00019,21.58165]
[1780355161149,34.72,71277.04,12.1,0.36441,0.00019,21.58055]
[1780355161920,34.72,71287.49,12.1,0.36638,0.00019,21.62273]
[1780355163087,34.72,71287.49,12.1,0.36638,0.00019,21.62273]
[1780355163208,34.72,71287.49,12.1,0.36638,0.00019,21.62273]
[1780355166955,34.72,71295.34,12.1,0.36786,0.00019,21.65403]
[1780355171990,34.72,71294.55,12.1,0.36771,0.00019,21.65084]
[1780355177026,34.72,71294.5,12.1,0.3677,0.00019,21.65061]
[1780355179523,34.72,71292.67,12.1,0.36736,0.00019,21.64333]
[1780355185847,34.72,71288.53,12.1,0.36658,0.00019,21.62685]
[1780355186007,34.72,71288.53,12.1,0.36658,0.00019,21.62685]
[1780355186889,34.72,71285.52,12.1,0.36601,0.00019,21.6148]
[1780355188105,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355188928,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355188936,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355188952,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355188967,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355189052,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355189085,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355189196,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355189322,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355189378,34.72,71270.36,12.1,0.36316,0.00019,21.55346]
[1780355189480,34.72,71261.3,12.1,0.36146,0.00019,21.51638]
[1780355189640,34.72,71261.3,12.1,0.36146,0.00019,21.51638]
[1780355189649,34.72,71261.3,12.1,0.36146,0.00019,21.51638]
[1780355189678,34.72,71261.3,12.1,0.36146,0.00019,21.51638]
[1780355189712,34.72,71261.3,12.1,0.36146,0.00019,21.51638]
[1780355189894,34.72,71261.3,12.1,0.36146,0.00019,21.51638]
[1780355190499,34.72,71261.3,12.1,0.36146,0.00019,21.51638]
[1780355191122,34.72,71256.29,12.1,0.36051,0.00019,21.49553]
[1780355191226,34.72,71256.29,12.1,0.36051,0.00019,21.49553]
[1780355191270,34.72,71256.29,12.1,0.36051,0.00019,21.49553]
[1780355191357,34.72,71246.66,12.1,0.35868,0.00019,21.45157]
[1780355191926,34.72,71246.66,12.1,0.35868,0.00019,21.45157]
[1780355192311,34.72,71246.66,12.1,0.35868,0.00019,21.45157]
[1780355192904,34.71,71241.05,12.1,0.35762,0.00019,21.42782]
[1780355194198,34.71,71242.0,12.1,0.3578,0.00019,21.43183]
[1780355195872,34.71,71245.01,12.1,0.35835,0.00019,21.44424]
[1780355198550,34.71,71245.31,12.1,0.35839,0.00019,21.44524]
[1780355199689,34.71,71243.23,12.1,0.35799,0.00019,21.43623]
[1780355203029,34.7,71240.49,12.1,0.35746,0.00019,21.42425]
[1780355208246,34.69,71230.86,12.1,0.35562,0.00019,21.38253]
[1780355209330,34.69,71230.86,12.1,0.35562,0.00019,21.38253]
[1780355209354,34.69,71230.86,12.1,0.35562,0.00019,21.38253]
[1780355213366,34.69,71231.5,12.1,0.35572,0.00019,21.38483]
[1780355213464,34.68,71231.29,12.1,0.35567,0.00019,21.38371]
[1780355214279,34.68,71231.29,12.1,0.35567,0.00019,21.38371]
[1780355219338,34.68,71236.24,12.1,0.35657,0.00019,21.40443]
[1780355220545,34.68,71236.24,12.1,0.35657,0.00019,21.40443]
[1780355226497,34.68,71234.53,12.1,0.35623,0.00019,21.39669]
[1780355226664,34.67,71234.53,12.1,0.35623,0.00019,21.39662]
[1780355231839,34.67,71234.88,12.1,0.35628,0.00019,21.39775]
[1780355231890,34.67,71234.88,12.1,0.35628,0.00019,21.39775]
[1780355231895,34.67,71234.88,12.1,0.35628,0.00019,21.39775]
[1780355232169,34.67,71234.88,12.1,0.35628,0.00019,21.39775]
[1780355235449,34.67,71245.13,12.1,0.35818,0.00019,21.44085]
[1780355240485,34.66,71245.94,12.1,0.35831,0.00019,21.44376]
[1780355244476,34.66,71246.34,12.1,0.35837,0.00019,21.44514]
[1780355245634,34.66,71250.37,12.1,0.35912,0.00019,21.46194]
[1780355251562,34.65,71249.64,12.1,0.35895,0.00019,21.455]
[1780355256751,34.65,71249.64,12.1,0.35895,0.00019,21.455]
[1780355256923,34.65,71249.64,12.1,0.35895,0.00019,21.455]
[1780355256944,34.65,71249.64,12.1,0.35895,0.00019,21.455]
[1780355257029,34.65,71249.64,12.1,0.35895,0.00019,21.455]
[1780355257031,34.65,71249.64,12.1,0.35895,0.00019,21.455]
[1780355257604,34.65,71256.28,12.1,0.36018,0.00019,21.4825]
[1780355258513,34.65,71256.28,12.1,0.36018,0.00019,21.4825]
[1780355260860,34.65,71258.43,12.1,0.36058,0.00019,21.49125]
[1780355260903,34.65,71258.43,12.1,0.36058,0.00019,21.49125]
[1780355261272,34.65,71258.43,12.1,0.36058,0.00019,21.49125]
[1780355261387,34.65,71258.43,12.1,0.36058,0.00019,21.49125]
[1780355261632,34.65,71271.08,12.1,0.36296,0.00019,21.5434]
[1780355261893,34.65,71271.08,12.1,0.36296,0.00019,21.5434]
[1780355267673,34.64,71277.79,12.1,0.3642,0.00019,21.57036]
[1780355271561,34.64,71277.17,12.1,0.36408,0.00019,21.56769]
[1780355274378,34.64,71277.68,12.1,0.36416,0.00019,21.56955]
[1780355274748,34.63,71277.63,12.1,0.36415,0.00019,21.5692]
[1780355275146,34.63,71277.63,12.1,0.36415,0.00019,21.5692]
[1780355275208,34.63,71277.63,12.1,0.36415,0.00019,21.5692]
[1780355275214,34.63,71277.63,12.1,0.36415,0.00019,21.5692]
[1780355275470,34.63,71277.63,12.1,0.36415,0.00019,21.5692]
[1780355275567,34.64,71284.31,12.1,0.36541,0.00019,21.59632]
[1780355276424,34.64,71284.31,12.1,0.36541,0.00019,21.59632]
[1780355276454,34.64,71293.42,12.1,0.36714,0.00019,21.63292]
[1780355281569,34.64,71293.81,12.1,0.36721,0.00019,21.63453]
[1780355281646,34.64,71293.81,12.1,0.36721,0.00019,21.63453]
[1780355282782,34.64,71301.39,12.1,0.36865,0.00019,21.66468]
[1780355287817,34.64,71300.78,12.1,0.36853,0.00019,21.66224]
[1780355293083,34.64,71299.71,12.1,0.36833,0.00019,21.658]
[1780355294866,34.64,71289.38,12.1,0.36637,0.00019,21.6168]
[1780355299901,34.64,71289.86,12.1,0.36647,0.00019,21.61886]
[1780355301813,34.64,71289.76,12.1,0.36645,0.00019,21.61848]
[1780355303831,34.64,71280.67,12.1,0.36474,0.00019,21.58188]
[1780355303925,34.64,71280.67,12.1,0.36474,0.00019,21.58188]
[1780355304756,34.64,71283.39,12.1,0.36525,0.00019,21.59294]
[1780355304998,34.64,71283.39,12.1,0.36525,0.00019,21.59294]
[1780355305111,34.64,71283.39,12.1,0.36525,0.00019,21.59294]
[1780355305192,34.64,71294.0,12.1,0.36726,0.00019,21.63559]
[1780355306132,34.64,71294.0,12.1,0.36726,0.00019,21.63559]
[1780355306356,34.64,71294.0,12.1,0.36726,0.00019,21.63559]
[1780355307072,34.64,71294.25,12.1,0.36731,0.00019,21.63659]
[1780355307139,34.64,71294.25,12.1,0.36731,0.00019,21.63659]
[1780355308304,34.64,71295.08,12.1,0.36747,0.00019,21.63991]
[1780355308513,34.64,71295.08,12.1,0.36747,0.00019,21.63991]
[1780355310996,34.64,71283.58,12.1,0.3653,0.00019,21.59381]
[1780355312718,34.64,71281.61,12.1,0.3649,0.00019,21.58231]
[1780355312969,34.64,71281.61,12.1,0.3649,0.00019,21.58231]
[1780355318046,34.65,71278.54,12.1,0.36434,0.00019,21.57017]
[1780355319053,34.65,71284.74,12.1,0.36551,0.00019,21.59533]
[1780355324088,34.65,71283.27,12.1,0.36525,0.00019,21.58959]
[1780355325597,34.65,71283.27,12.1,0.36525,0.00019,21.58959]
[1780355331137,34.65,71285.82,12.1,0.36574,0.00019,21.60011]
[1780355336173,34.65,71283.85,12.1,0.36538,0.00019,21.59234]
[1780355340864,34.65,71284.03,12.1,0.36542,0.00019,21.59318]
[1780355343407,34.66,71280.21,12.1,0.3647,0.00019,21.57784]
[1780355349270,34.66,71281.11,12.1,0.36489,0.00019,21.58181]
[1780355354304,34.66,71280.81,12.1,0.36484,0.00019,21.58083]
[1780355359210,34.67,71283.76,12.1,0.36541,0.00019,21.59293]
[1780355359773,34.67,71285.01,12.1,0.36565,0.00019,21.59805]
[1780355359866,34.67,71285.01,12.1,0.36565,0.00019,21.59805]
[1780355360034,34.67,71285.01,12.1,0.36565,0.00019,21.59805]
[1780355360107,34.67,71285.01,12.1,0.36565,0.00019,21.59805]
[1780355360279,34.67,71285.01,12.1,0.36565,0.00019,21.59805]
[1780355360349,34.67,71297.45,12.1,0.368,0.00019,21.64779]
[1780355360775,34.67,71297.45,12.1,0.368,0.00019,21.64779]
[1780355360867,34.67,71297.45,12.1,0.368,0.00019,21.64779]
[1780355361354,34.67,71308.61,12.1,0.37012,0.00019,21.69182]
[1780355362903,34.67,71309.37,12.1,0.37026,0.00019,21.6948]
[1780355362915,34.67,71309.37,12.1,0.37026,0.00019,21.6948]
[1780355366669,34.67,71306.59,12.1,0.36973,0.00019,21.68381]
[1780355367905,34.66,71304.61,12.1,0.36935,0.00019,21.67599]
[1780355370014,34.66,71303.64,12.1,0.36917,0.00019,21.67213]
[1780355370166,34.66,71303.64,12.1,0.36917,0.00019,21.67213]
[1780355370279,34.66,71303.64,12.1,0.36917,0.00019,21.67213]
[1780355370563,34.66,71303.64,12.1,0.36917,0.00019,21.67213]
[1780355370673,34.66,71303.64,12.1,0.36917,0.00019,21.67213]
[1780355370750,34.66,71303.64,12.1,0.36917,0.00019,21.67213]
[1780355373384,34.66,71305.71,12.1,0.36954,0.00019,21.67668]
[1780355373489,34.66,71305.71,12.1,0.36954,0.00019,21.67668]
[1780355373889,34.66,71305.69,12.1,0.36953,0.00019,21.67657]
[1780355373989,34.66,71305.69,12.1,0.36953,0.00019,21.67657]
[1780355376459,34.66,71297.01,12.1,0.36789,0.00019,21.64225]
[1780355381497,34.66,71296.47,12.1,0.36778,0.00019,21.64013]
[1780355382439,34.66,71296.47,12.1,0.36778,0.00019,21.64013]
[1780355382482,34.66,71296.47,12.1,0.36778,0.00019,21.64013]
[1780355384640,34.66,71290.17,12.1,0.36659,0.00019,21.61503]
[1780355389478,34.67,71288.06,12.1,0.3662,0.00019,21.6067]
[1780355395593,34.67,71286.62,12.1,0.36594,0.00019,21.60113]
[1780355400654,34.67,71286.73,12.1,0.36597,0.00019,21.60175]
[1780355405207,34.67,71290.92,12.1,0.36677,0.00019,21.61869]
[1780355409197,34.67,71297.44,12.1,0.36801,0.00019,21.64472]
[1780355415170,34.67,71296.83,12.1,0.36789,0.00019,21.64233]
[1780355420777,34.67,71297.62,12.1,0.36804,0.00019,21.64548]
[1780355421737,34.67,71297.6,12.1,0.36804,0.00019,21.64541]
[1780355421798,34.67,71297.6,12.1,0.36804,0.00019,21.64541]
[1780355421977,34.67,71297.2,12.1,0.36796,0.00019,21.64383]
[1780355422138,34.67,71297.2,12.1,0.36796,0.00019,21.64383]
[1780355422305,34.67,71297.2,12.1,0.36796,0.00019,21.64383]
[1780355422347,34.67,71288.06,12.1,0.36623,0.00019,21.60735]
[1780355422826,34.67,71288.06,12.1,0.36623,0.00019,21.60735]
[1780355423707,34.67,71288.06,12.1,0.36623,0.00019,21.60735]
[1780355423778,34.67,71280.89,12.1,0.36488,0.00019,21.57853]
[1780355425557,34.67,71279.35,12.1,0.36459,0.00019,21.57229]
[1780355426606,34.68,71279.04,12.1,0.36454,0.00019,21.57114]
[1780355427664,34.68,71279.19,12.1,0.36457,0.00019,21.57181]
[1780355429678,34.68,71279.59,12.1,0.36465,0.00019,21.57348]
[1780355434928,34.68,71287.04,12.1,0.36605,0.00019,21.60025]
[1780355439963,34.68,71289.03,12.1,0.36643,0.00019,21.60835]
[1780355441207,34.68,71289.03,12.1,0.36643,0.00019,21.60835]
[1780355443113,34.68,71294.65,12.1,0.3675,0.00019,21.63084]
[1780355446863,34.68,71296.35,12.1,0.36782,0.00019,21.63761]
[1780355447842,34.68,71299.4,12.1,0.3684,0.00019,21.6497]
[1780355449423,34.68,71300.09,12.1,0.36853,0.00019,21.65242]
[1780355449434,34.68,71300.09,12.1,0.36853,0.00019,21.65242]
[1780355456078,34.68,71297.15,12.1,0.36797,0.00019,21.64073]
[1780355461621,34.68,71296.92,12.1,0.36793,0.00019,21.63983]
[1780355464136,34.68,71289.7,12.1,0.36656,0.00019,21.61105]
[1780355468857,34.68,71284.85,12.1,0.36565,0.00019,21.59166]
[1780355468941,34.68,71283.83,12.1,0.36546,0.00019,21.58758]
[1780355469109,34.68,71283.83,12.1,0.36546,0.00019,21.58758]
[1780355469208,34.68,71283.83,12.1,0.36546,0.00019,21.58758]
[1780355469630,34.69,71292.31,12.1,0.36706,0.00019,21.62165]
[1780355470227,34.69,71292.31,12.1,0.36706,0.00019,21.62165]
[1780355470249,34.69,71300.16,12.1,0.36855,0.00019,21.65283]
[1780355471134,34.69,71300.16,12.1,0.36855,0.00019,21.65283]
[1780355476199,34.68,71301.4,12.1,0.36878,0.00019,21.65768]
[1780355476252,34.68,71301.4,12.1,0.36878,0.00019,21.65768]
[1780355476517,34.68,71301.4,12.1,0.36878,0.00019,21.65768]
[1780355477230,34.68,71307.52,12.1,0.36994,0.00019,21.68173]
[1780355478608,34.68,71307.52,12.1,0.36994,0.00019,21.68173]
[1780355479210,34.68,71309.42,12.1,0.3703,0.00019,21.68912]
[1780355481247,34.68,71311.49,12.1,0.37069,0.00019,21.69717]
[1780355485987,34.68,71312.38,12.1,0.37085,0.00019,21.70048]
[1780355491107,34.68,71313.52,12.1,0.37105,0.00019,21.70475]
[1780355491223,34.68,71313.52,12.1,0.37105,0.00019,21.70475]
[1780355494354,34.68,71320.5,12.1,0.37235,0.00019,21.7281]
[1780355498413,34.68,71322.93,12.1,0.37281,0.00019,21.73745]
[1780355498425,34.68,71322.93,12.1,0.37281,0.00019,21.73745]
[1780355498474,34.68,71322.93,12.1,0.37281,0.00019,21.73745]
[1780355498539,34.68,71322.93,12.1,0.37281,0.00019,21.73745]
[1780355499042,34.68,71328.27,12.1,0.37383,0.00019,21.75792]
[1780355499068,34.68,71328.27,12.1,0.37383,0.00019,21.75792]
[1780355499199,34.68,71328.27,12.1,0.37383,0.00019,21.75792]
[1780355499293,34.68,71328.27,12.1,0.37383,0.00019,21.75792]
[1780355499499,34.68,71328.27,12.1,0.37383,0.00019,21.75792]
[1780355499606,34.68,71328.27,12.1,0.37383,0.00019,21.75792]
[1780355499712,34.68,71328.27,12.1,0.37383,0.00019,21.75792]
[1780355499856,34.68,71328.27,12.1,0.37383,0.00019,21.75792]
[1780355499882,34.67,71336.86,12.1,0.37546,0.00019,21.79039]
[1780355502019,34.67,71339.01,12.1,0.37586,0.00019,21.79841]
[1780355502852,34.67,71339.01,12.1,0.37586,0.00019,21.79841]
[1780355502853,34.67,71339.01,12.1,0.37586,0.00019,21.79841]
[1780355502953,34.67,71341.97,12.1,0.37641,0.00019,21.80935]
[1780355503038,34.67,71341.97,12.1,0.37641,0.00019,21.80935]
[1780355503055,34.67,71341.97,12.1,0.37641,0.00019,21.80935]
[1780355503272,34.67,71341.97,12.1,0.37641,0.00019,21.80935]
[1780355503467,34.67,71341.97,12.1,0.37641,0.00019,21.80935]
[1780355503519,34.67,71348.18,12.1,0.3776,0.00019,21.83256]
[1780355503911,34.67,71348.18,12.1,0.3776,0.00019,21.83256]
[1780355504967,34.67,71351.19,12.1,0.37817,0.00019,21.84364]
[1780355507417,34.67,71351.02,12.1,0.37812,0.00019,21.8428]
[1780355507472,34.67,71351.02,12.1,0.37812,0.00019,21.8428]
[1780355507487,34.67,71351.02,12.1,0.37812,0.00019,21.8428]
[1780355507520,34.67,71351.02,12.1,0.37812,0.00019,21.8428]
[1780355507553,34.67,71351.02,12.1,0.37812,0.00019,21.8428]
[1780355509723,34.66,71346.85,12.1,0.37731,0.00019,21.82697]
[1780355515846,34.65,71342.48,12.1,0.37645,0.00019,21.81016]
[1780355516121,34.65,71342.37,12.1,0.37642,0.00019,21.80965]
[1780355516128,34.65,71342.37,12.1,0.37642,0.00019,21.80965]
[1780355516140,34.65,71342.37,12.1,0.37642,0.00019,21.80965]
[1780355517527,34.65,71347.05,12.1,0.37731,0.00019,21.82708]
[1780355517628,34.65,71347.05,12.1,0.37731,0.00019,21.82708]
[1780355517888,34.65,71347.05,12.1,0.37731,0.00019,21.82708]
[1780355518898,34.65,71350.28,12.1,0.37792,0.00019,21.83891]
[1780355520205,34.65,71352.8,12.1,0.37839,0.00019,21.84816]
[1780355520660,34.65,71352.8,12.1,0.37839,0.00019,21.84816]
[1780355521745,34.64,71352.34,12.1,0.37829,0.00019,21.84625]
[1780355521786,34.64,71352.34,12.1,0.37829,0.00019,21.84625]
[1780355521978,34.64,71351.25,12.1,0.37808,0.00019,21.84211]
[1780355522087,34.64,71351.25,12.1,0.37808,0.00019,21.84211]
[1780355524499,34.64,71351.14,12.1,0.37805,0.00019,21.8416]
[1780355525205,34.64,71351.03,12.1,0.37803,0.00019,21.84109]
[1780355525380,34.64,71351.03,12.1,0.37803,0.00019,21.84109]
[1780355525466,34.64,71351.03,12.1,0.37803,0.00019,21.84109]
[1780355525556,34.64,71351.03,12.1,0.37803,0.00019,21.84109]
[1780355529699,34.63,71348.85,12.1,0.37759,0.00019,21.83255]
[1780355531621,34.63,71342.72,12.1,0.3764,0.00019,21.80929]
[1780355532356,34.63,71342.72,12.1,0.3764,0.00019,21.80929]
[1780355532381,34.63,71342.72,12.1,0.3764,0.00019,21.80929]
[1780355532385,34.63,71342.72,12.1,0.3764,0.00019,21.80929]
[1780355532400,34.63,71342.72,12.1,0.3764,0.00019,21.80929]
[1780355536271,34.62,71353.08,12.1,0.37835,0.00019,21.84758]
[1780355536293,34.62,71353.08,12.1,0.37835,0.00019,21.84758]
[1780355536402,34.62,71353.08,12.1,0.37835,0.00019,21.84758]
[1780355537162,34.62,71349.35,12.1,0.37764,0.00019,21.83362]
[1780355540684,34.61,71340.79,12.1,0.37598,0.00019,21.80113]
[1780355546726,34.61,71340.58,12.1,0.37591,0.00019,21.79973]
[1780355550156,34.6,71340.13,12.1,0.37581,0.00019,21.79778]
[1780355550212,34.6,71340.13,12.1,0.37581,0.00019,21.79778]
[1780355550309,34.6,71340.13,12.1,0.37581,0.00019,21.79778]
[1780355551400,34.6,71340.14,12.1,0.3758,0.00019,21.79773]
[1780355551479,34.6,71340.14,12.1,0.3758,0.00019,21.79773]
[1780355551760,34.6,71333.04,12.1,0.37443,0.00019,21.76716]
[1780355553775,34.6,71326.72,12.1,0.37321,0.00019,21.74285]
[1780355558810,34.6,71324.02,12.1,0.3727,0.00019,21.73245]
[1780355561595,34.6,71321.16,12.1,0.37216,0.00019,21.72142]
[1780355561673,34.6,71321.16,12.1,0.37216,0.00019,21.72142]
[1780355561832,34.6,71313.85,12.1,0.37076,0.00019,21.693]
[1780355565293,34.6,71313.94,12.1,0.37078,0.00019,21.6933]
[1780355568358,34.6,71313.04,12.1,0.37061,0.00019,21.68973]
[1780355569612,34.6,71310.71,12.1,0.37016,0.00019,21.68059]
[1780355570228,34.6,71307.92,12.1,0.36963,0.00019,21.66962]
[1780355570240,34.6,71307.92,12.1,0.36963,0.00019,21.66962]
[1780355570292,34.6,71307.92,12.1,0.36963,0.00019,21.66962]
[1780355570305,34.6,71307.92,12.1,0.36963,0.00019,21.66962]
[1780355570315,34.6,71307.92,12.1,0.36963,0.00019,21.66962]
[1780355573297,34.6,71302.84,12.1,0.36867,0.00019,21.64959]
[1780355578950,34.6,71303.44,12.1,0.36878,0.00019,21.65204]
[1780355583985,34.6,71305.28,12.1,0.36914,0.00019,21.65937]
[1780355584461,34.6,71305.28,12.1,0.36914,0.00019,21.65937]
[1780355585250,34.6,71305.28,12.1,0.36914,0.00019,21.65937]
[1780355585282,34.6,71305.28,12.1,0.36914,0.00019,21.65937]
[1780355591034,34.6,71309.99,12.1,0.37003,0.00019,21.67789]
[1780355596069,34.6,71311.29,12.1,0.37028,0.00019,21.68296]
[1780355598402,34.6,71311.29,12.1,0.37028,0.00019,21.68296]
[1780355598547,34.6,71311.29,12.1,0.37028,0.00019,21.68296]
[1780355600510,34.6,71306.79,12.1,0.36942,0.00019,21.66526]
[1780355606702,34.6,71305.62,12.1,0.3692,0.00019,21.66068]
[1780355612950,34.6,71304.92,12.1,0.36905,0.00019,21.65442]
[1780355612990,34.6,71304.92,12.1,0.36905,0.00019,21.65442]
[1780355615205,34.6,71295.76,12.1,0.36731,0.00019,21.6181]
[1780355620241,34.6,71296.25,12.1,0.36742,0.00019,21.62024]
[1780355622089,34.6,71296.73,12.1,0.36751,0.00019,21.62218]
[1780355626617,34.6,71298.85,12.1,0.36792,0.00019,21.63071]
[1780355627050,34.6,71298.85,12.1,0.36792,0.00019,21.63076]
[1780355630692,34.61,71297.95,12.1,0.36775,0.00019,21.62725]
[1780355634338,34.61,71289.71,12.1,0.3662,0.00019,21.59441]
[1780355638094,34.61,71288.92,12.1,0.36605,0.00019,21.59137]
[1780355638403,34.61,71288.92,12.1,0.36605,0.00019,21.59137]
[1780355639109,34.61,71287.7,12.1,0.36582,0.00019,21.5865]
[1780355644469,34.61,71283.72,12.1,0.36509,0.00019,21.57072]
[1780355647538,34.62,71282.57,12.1,0.36488,0.00019,21.56624]
[1780355648978,34.62,71282.06,12.1,0.36478,0.00019,21.56423]
[1780355648982,34.62,71272.71,12.1,0.36302,0.00019,21.52626]
[1780355649137,34.62,71272.71,12.1,0.36302,0.00019,21.52626]
[1780355649783,34.62,71272.71,12.1,0.36302,0.00019,21.52626]
[1780355650655,34.62,71267.75,12.1,0.36209,0.00019,21.50587]
[1780355656235,34.63,71262.55,12.1,0.36114,0.00019,21.48509]
[1780355659561,34.63,71262.51,12.1,0.36115,0.00019,21.48529]
[1780355659599,34.63,71263.79,12.1,0.3614,0.00019,21.49071]
[1780355661732,34.63,71263.11,12.1,0.36127,0.00019,21.48788]
[1780355666901,34.63,71266.51,12.1,0.36191,0.00019,21.50183]
[1780355666935,34.63,71267.2,12.1,0.36203,0.00019,21.50462]
[1780355667194,34.63,71267.2,12.1,0.36203,0.00019,21.50462]
[1780355667308,34.63,71267.2,12.1,0.36203,0.00019,21.50462]
[1780355667318,34.63,71267.2,12.1,0.36203,0.00019,21.50462]
[1780355667572,34.63,71276.98,12.1,0.36388,0.00019,21.54471]
[1780355672606,34.63,71278.32,12.1,0.36413,0.00019,21.54697]
[1780355674549,34.64,71278.25,12.1,0.36412,0.00019,21.54676]
[1780355676569,34.64,71279.71,12.1,0.36441,0.00019,21.55284]
[1780355676947,34.64,71279.71,12.1,0.36441,0.00019,21.55284]
[1780355677048,34.64,71279.17,12.1,0.36431,0.00019,21.55077]
[1780355682677,34.64,71276.13,12.1,0.36375,0.00019,21.53867]
[1780355686903,34.64,71276.3,12.1,0.36379,0.00019,21.53947]
[1780355686905,34.64,71276.3,12.1,0.36379,0.00019,21.53947]
[1780355690871,34.65,71276.19,12.1,0.36378,0.00019,21.53929]
[1780355693049,34.65,71278.5,12.1,0.36422,0.00019,21.5488]
[1780355693754,34.65,71279.89,12.1,0.36449,0.00019,21.55454]
[1780355698789,34.65,71278.18,12.1,0.36418,0.00019,21.54788]
[1780355703312,34.66,71281.1,12.1,0.36474,0.00019,21.55998]
[1780355703824,34.66,71287.34,12.1,0.36593,0.00019,21.58523]
[1780355704266,34.66,71287.34,12.1,0.36593,0.00019,21.58523]
[1780355708753,34.66,71286.7,12.1,0.36581,0.00019,21.58279]
[1780355708864,34.66,71286.7,12.1,0.36581,0.00019,21.58279]
[1780355709786,34.66,71285.67,12.1,0.36562,0.00019,21.57867]
[1780355714901,34.66,71289.02,12.1,0.36626,0.00019,21.59235]
[1780355719676,34.66,71290.2,12.1,0.36649,0.00019,21.59718]
[1780355720283,34.66,71293.29,12.1,0.36708,0.00019,21.60956]
[1780355724073,34.66,71297.57,12.1,0.36789,0.00019,21.62663]
[1780355724300,34.66,71299.0,12.1,0.36816,0.00019,21.63231]
[1780355724313,34.66,71299.0,12.1,0.36816,0.00019,21.63231]
[1780355724321,34.66,71299.0,12.1,0.36816,0.00019,21.63231]
[1780355725704,34.66,71304.82,12.1,0.36926,0.00019,21.6553]
[1780355725773,34.66,71304.82,12.1,0.36926,0.00019,21.6553]
[1780355728791,34.66,71307.98,12.1,0.36986,0.00019,21.66766]
[1780355730662,34.66,71313.27,12.1,0.37086,0.00019,21.6883]
[1780355734447,34.66,71313.68,12.1,0.37091,0.00019,21.68621]
[1780355738824,34.66,71314.54,12.1,0.37107,0.00019,21.68945]
[1780355739983,34.66,71314.52,12.1,0.37107,0.00019,21.68934]
[1780355740412,34.66,71316.08,12.1,0.37136,0.00019,21.69538]
[1780355740595,34.66,71316.08,12.1,0.37136,0.00019,21.69538]
[1780355740729,34.66,71316.08,12.1,0.37136,0.00019,21.69538]
[1780355740797,34.66,71316.08,12.1,0.37136,0.00019,21.69538]
[1780355740799,34.66,71316.08,12.1,0.37136,0.00019,21.69538]
[1780355740806,34.66,71316.08,12.1,0.37136,0.00019,21.69538]
[1780355741083,34.66,71322.96,12.1,0.37267,0.00019,21.72198]
[1780355743170,34.66,71327.52,12.1,0.37353,0.00019,21.73945]
[1780355743206,34.66,71327.86,12.1,0.3736,0.00019,21.7407]
[1780355743208,34.66,71327.86,12.1,0.3736,0.00019,21.7407]
[1780355744159,34.66,71327.86,12.1,0.3736,0.00019,21.7407]
[1780355744104,34.66,71326.99,12.1,0.37343,0.00019,21.7374]
[1780355746079,34.66,71326.35,12.1,0.37331,0.00019,21.73498]
[1780355746114,34.66,71326.35,12.1,0.37331,0.00019,21.73498]
[1780355749732,34.66,71331.89,12.1,0.37438,0.00019,21.7563]
[1780355752171,34.66,71331.78,12.1,0.37436,0.00019,21.75599]
[1780355753172,34.66,71331.66,12.1,0.37434,0.00019,21.75558]
[1780355754180,34.66,71331.55,12.1,0.37432,0.00019,21.75515]
[1780355757960,34.66,71332.1,12.1,0.37442,0.00019,21.75712]
[1780355763243,34.65,71333.18,12.1,0.3746,0.00019,21.76078]
[1780355764590,34.65,71333.18,12.1,0.3746,0.00019,21.76078]
[1780355766157,34.65,71340.55,12.1,0.37599,0.00019,21.78847]
[1780355767174,34.65,71340.55,12.1,0.37599,0.00019,21.78847]
[1780355768710,34.65,71337.76,12.1,0.37546,0.00019,21.77786]
[1780355769119,34.65,71337.76,12.1,0.37546,0.00019,21.77786]
[1780355772000,34.65,71337.58,12.1,0.37541,0.00019,21.77699]
[1780355776509,34.64,71339.63,12.1,0.37579,0.00019,21.78448]
[1780355782418,34.64,71337.1,12.1,0.37528,0.00019,21.77446]
[1780355785817,34.63,71337.01,12.1,0.37526,0.00019,21.77398]
[1780355786158,34.63,71337.01,12.1,0.37526,0.00019,21.77398]
[1780355787964,34.63,71339.42,12.1,0.37571,0.00019,21.78296]
[1780355791373,34.63,71342.01,12.1,0.37618,0.00019,21.79241]
[1780355795033,34.62,71342.79,12.1,0.3763,0.00019,21.79157]
[1780355800391,34.62,71343.57,12.1,0.37643,0.00019,21.7942]
[1780355806586,34.62,71345.56,12.1,0.3768,0.00019,21.80142]
[1780355809408,34.61,71345.52,12.1,0.37679,0.00019,21.80119]
[1780355809454,34.61,71345.52,12.1,0.37679,0.00019,21.80119]
[1780355811477,34.61,71338.15,12.1,0.37538,0.00019,21.77334]
[1780355811526,34.61,71338.15,12.1,0.37538,0.00019,21.77334]
[1780355816660,34.61,71335.73,12.1,0.3749,0.00019,21.76397]
[1780355818356,34.61,71335.73,12.1,0.3749,0.00019,21.76397]
[1780355818546,34.61,71335.73,12.1,0.3749,0.00019,21.76397]
[1780355823709,34.61,71339.98,12.1,0.3757,0.00019,21.77982]
[1780355828744,34.6,71340.06,12.1,0.37571,0.00019,21.77992]
[1780355833779,34.6,71340.02,12.1,0.37569,0.00019,21.77957]
[1780355835384,34.6,71338.26,12.1,0.37535,0.00019,21.77287]
[1780355836170,34.6,71338.26,12.1,0.37535,0.00019,21.77287]
[1780355837495,34.6,71335.82,12.1,0.37488,0.00019,21.76354]
[1780355837596,34.6,71335.82,12.1,0.37488,0.00019,21.76354]
[1780355838005,34.6,71335.82,12.1,0.37488,0.00019,21.76354]
[1780355838074,34.6,71335.82,12.1,0.37488,0.00019,21.76354]
[1780355838146,34.6,71329.15,12.1,0.3736,0.00019,21.73799]
[1780355838553,34.6,71329.15,12.1,0.3736,0.00019,21.73799]
[1780355838597,34.6,71329.15,12.1,0.3736,0.00019,21.73799]
[1780355838621,34.6,71329.15,12.1,0.3736,0.00019,21.73799]
[1780355838788,34.6,71329.15,12.1,0.3736,0.00019,21.73799]
[1780355838969,34.6,71329.15,12.1,0.3736,0.00019,21.73799]
[1780355839070,34.6,71322.39,12.1,0.37231,0.00019,21.71193]
[1780355843060,34.6,71321.07,12.1,0.37206,0.00019,21.70684]
[1780355845201,34.6,71319.66,12.1,0.37179,0.00019,21.7014]
[1780355845912,34.6,71320.16,12.1,0.37189,0.00019,21.70334]
[1780355846643,34.6,71320.12,12.1,0.37188,0.00019,21.70318]
[1780355851569,34.6,71321.5,12.1,0.37215,0.00019,21.70857]
[1780355852538,34.6,71320.23,12.1,0.37188,0.00019,21.7001]
[1780355854358,34.6,71314.91,12.1,0.37087,0.00019,21.67942]
[1780355855944,34.6,71314.74,12.1,0.37084,0.00019,21.67874]
[1780355856522,34.6,71315.23,12.1,0.37093,0.00019,21.68063]
[1780355856593,34.6,71315.23,12.1,0.37093,0.00019,21.68063]
[1780355858142,34.6,71311.19,12.1,0.37016,0.00019,21.66481]
[1780355862037,34.6,71315.4,12.1,0.37096,0.00019,21.68123]
[1780355863820,34.6,71318.96,12.1,0.37164,0.00019,21.69504]
[1780355866766,34.6,71320.41,12.1,0.37191,0.00019,21.70065]
[1780355872051,34.6,71324.24,12.1,0.37264,0.00019,21.71553]
[1780355877086,34.6,71322.57,12.1,0.37233,0.00019,21.70915]
[1780355882121,34.6,71322.48,12.1,0.37231,0.00019,21.70885]
[1780355888162,34.6,71323.32,12.1,0.37248,0.00019,21.71214]
[1780355888856,34.6,71323.32,12.1,0.37248,0.00019,21.71214]
[1780355889033,34.6,71323.32,12.1,0.37248,0.00019,21.71214]
[1780355889207,34.6,71323.32,12.1,0.37248,0.00019,21.71214]
[1780355890769,34.6,71325.72,12.1,0.37294,0.00019,21.72142]
[1780355893987,34.6,71325.89,12.1,0.37297,0.00019,21.72213]
[1780355894300,34.6,71325.89,12.1,0.37297,0.00019,21.72213]
[1780355897200,34.6,71327.35,12.1,0.37325,0.00019,21.72782]
[1780355898287,34.6,71327.78,12.1,0.37334,0.00019,21.7295]
[1780355898815,34.6,71329.05,12.1,0.37358,0.00019,21.7344]
[1780355898841,34.6,71329.05,12.1,0.37358,0.00019,21.7344]
[1780355898901,34.6,71329.05,12.1,0.37358,0.00019,21.7344]
[1780355899065,34.6,71329.05,12.1,0.37358,0.00019,21.7344]
[1780355899097,34.6,71329.05,12.1,0.37358,0.00019,21.7344]
[1780355899240,34.6,71336.18,12.1,0.37494,0.00019,21.76157]
[1780355900247,34.6,71343.57,12.1,0.37635,0.00019,21.78945]
[1780355901918,34.6,71343.45,12.1,0.37632,0.00019,21.78893]
[1780355901948,34.6,71343.45,12.1,0.37632,0.00019,21.78893]
[1780355901966,34.6,71343.45,12.1,0.37632,0.00019,21.78893]
[1780355902025,34.6,71343.45,12.1,0.37632,0.00019,21.78893]
[1780355902090,34.6,71343.45,12.1,0.37632,0.00019,21.78893]
[1780355902096,34.6,71343.45,12.1,0.37632,0.00019,21.78893]
[1780355902117,34.6,71343.45,12.1,0.37632,0.00019,21.78893]
[1780355902287,34.6,71354.85,12.1,0.3785,0.00019,21.83151]
[1780355902370,34.6,71354.85,12.1,0.3785,0.00019,21.83151]
[1780355902802,34.6,71354.85,12.1,0.3785,0.00019,21.83151]
[1780355902928,34.6,71354.85,12.1,0.3785,0.00019,21.83151]
[1780355903292,34.6,71372.02,12.1,0.38179,0.00019,21.89441]
[1780355904373,34.6,71372.02,12.1,0.38179,0.00019,21.89441]
[1780355904410,34.6,71376.99,12.1,0.38275,0.00019,21.91238]
[1780355904437,34.6,71376.99,12.1,0.38275,0.00019,21.91238]
[1780355905356,34.6,71385.12,12.1,0.38431,0.00019,21.9415]
[1780355905398,34.6,71385.12,12.1,0.38431,0.00019,21.9415]
[1780355905735,34.6,71385.12,12.1,0.38431,0.00019,21.9415]
[1780355905950,34.6,71385.12,12.1,0.38431,0.00019,21.9415]
[1780355906227,34.6,71385.12,12.1,0.38431,0.00019,21.9415]
[1780355906242,34.6,71385.12,12.1,0.38431,0.00019,21.9415]
[1780355907434,34.6,71388.62,12.1,0.38499,0.00019,21.95399]
[1780355907776,34.6,71388.62,12.1,0.38499,0.00019,21.95399]
[1780355907877,34.6,71388.62,12.1,0.38499,0.00019,21.95399]
[1780355908310,34.6,71388.62,12.1,0.38499,0.00019,21.95399]
[1780355908377,34.6,71389.47,12.1,0.38516,0.00019,21.95704]
[1780355908945,34.6,71389.47,12.1,0.38516,0.00019,21.95704]
[1780355909326,34.61,71382.8,12.1,0.38388,0.00019,21.93342]
[1780355909473,34.61,71382.8,12.1,0.38388,0.00019,21.93342]
[1780355914733,34.61,71379.11,12.1,0.38316,0.00019,21.91685]
[1780355916451,34.61,71374.11,12.1,0.38221,0.00019,21.89896]
[1780355918508,34.61,71368.26,12.1,0.38109,0.00019,21.87788]
[1780355921457,34.61,71373.03,12.1,0.38202,0.00019,21.89537]
[1780355922277,34.61,71373.03,12.1,0.38202,0.00019,21.89537]
[1780355924829,34.62,71369.32,12.1,0.38132,0.00019,21.8821]
[1780355924902,34.62,71369.71,12.1,0.38139,0.00019,21.88358]
[1780355929179,34.62,71369.22,12.1,0.38131,0.00019,21.88196]
[1780355932856,34.62,71369.84,12.1,0.38144,0.00019,21.88442]
[1780355932899,34.62,71369.84,12.1,0.38144,0.00019,21.88442]
[1780355933176,34.62,71369.84,12.1,0.38144,0.00019,21.88442]
[1780355933495,34.63,71362.01,12.1,0.37995,0.00019,21.85597]
[1780355934759,34.63,71362.01,12.1,0.37995,0.00019,21.85597]
[1780355935656,34.63,71358.19,12.1,0.37922,0.00019,21.842]
[1780355941130,34.63,71356.76,12.1,0.37897,0.00019,21.83715]
[1780355941219,34.63,71356.76,12.1,0.37897,0.00019,21.83715]
[1780355941311,34.63,71356.76,12.1,0.37897,0.00019,21.83715]
[1780355942558,34.64,71349.25,12.1,0.37754,0.00019,21.80947]
[1780355944839,34.64,71349.12,12.1,0.37752,0.00019,21.80899]
[1780355945728,34.64,71349.06,12.1,0.37751,0.00019,21.80878]
[1780355947587,34.64,71356.78,12.1,0.37898,0.00019,21.83744]
[1780355952628,34.64,71363.72,12.1,0.38031,0.00019,21.86284]
[1780355957663,34.63,71364.41,12.1,0.38044,0.00019,21.86527]
[1780355959503,34.63,71364.17,12.1,0.38039,0.00019,21.86438]
[1780355964711,34.64,71364.42,12.1,0.38046,0.00019,21.86562]
[1780355972768,34.65,71363.56,12.1,0.3803,0.00019,21.85951]
[1780355976135,34.65,71363.62,12.1,0.38032,0.00019,21.85988]
[1780355977781,34.65,71367.4,12.1,0.38106,0.00019,21.87379]
[1780355978327,34.65,71367.4,12.1,0.38106,0.00019,21.87379]
[1780355979214,34.65,71366.64,12.1,0.38092,0.00019,21.87116]
[1780355979267,34.65,71354.57,12.1,0.37861,0.00019,21.82688]
[1780355979476,34.65,71354.57,12.1,0.37861,0.00019,21.82688]
[1780355979676,34.65,71354.57,12.1,0.37861,0.00019,21.82688]
[1780355979724,34.65,71354.57,12.1,0.37861,0.00019,21.82688]
[1780355979732,34.65,71354.57,12.1,0.37861,0.00019,21.82688]
[1780355979756,34.65,71354.57,12.1,0.37861,0.00019,21.82688]
[1780355980569,34.65,71350.51,12.1,0.37783,0.00019,21.81182]
[1780355980853,34.65,71350.51,12.1,0.37783,0.00019,21.81182]
[1780355981285,34.65,71350.51,12.1,0.37783,0.00019,21.81182]
[1780355981491,34.65,71345.17,12.1,0.37681,0.00019,21.79193]
[1780355982806,34.66,71343.87,12.1,0.37657,0.00019,21.78709]
[1780355985405,34.65,71343.82,12.1,0.37656,0.00019,21.78687]
[1780355989814,34.65,71342.98,12.1,0.37639,0.00019,21.78366]
[1780355994255,34.65,71345.52,12.1,0.37688,0.00019,21.79314]
[1780355994917,34.65,71345.22,12.1,0.37682,0.00019,21.79207]
[1780355995021,34.65,71345.22,12.1,0.37682,0.00019,21.79207]
[1780355995287,34.65,71345.22,12.1,0.37682,0.00019,21.79207]
[1780355995322,34.65,71344.19,12.1,0.37662,0.00019,21.78812]
[1780355995541,34.65,71344.19,12.1,0.37662,0.00019,21.78812]
[1780355998096,34.65,71336.86,12.1,0.37522,0.00019,21.76043]
[1780356001529,34.65,71336.95,12.1,0.37522,0.00019,21.76049]
[1780356007254,34.65,71334.97,12.1,0.37483,0.00019,21.75286]
[1780356007372,34.65,71334.97,12.1,0.37483,0.00019,21.75286]
[1780356007377,34.65,71334.97,12.1,0.37483,0.00019,21.75286]
[1780356007436,34.65,71338.64,12.1,0.37554,0.00019,21.76686]
[1780356008286,34.65,71338.64,12.1,0.37554,0.00019,21.76686]
[1780356010370,34.65,71340.27,12.1,0.37585,0.00019,21.77301]
[1780356013648,34.65,71341.9,12.1,0.37616,0.00019,21.77915]
[1780356019094,34.65,71341.73,12.1,0.37613,0.00019,21.77848]
[1780356021310,34.65,71341.76,12.1,0.37613,0.00019,21.77859]
[1780356022536,34.65,71340.54,12.1,0.3759,0.00019,21.77399]
[1780356025361,34.65,71339.43,12.1,0.37568,0.00019,21.76973]
[1780356025895,34.64,71338.96,12.1,0.37559,0.00019,21.76789]
[1780356025998,34.64,71338.96,12.1,0.37559,0.00019,21.76789]
[1780356026145,34.64,71338.96,12.1,0.37559,0.00019,21.76789]
[1780356026244,34.64,71334.36,12.1,0.37471,0.00019,21.75046]
[1780356033376,34.64,71329.18,12.1,0.3737,0.00019,21.72712]
[1780356039070,34.65,71323.47,12.1,0.37262,0.00019,21.70532]
[1780356039223,34.65,71323.47,12.1,0.37262,0.00019,21.70532]
[1780356040109,34.65,71320.2,12.1,0.372,0.00019,21.69269]
[1780356044368,34.65,71316.92,12.1,0.37138,0.00019,21.68]
[1780356050315,34.64,71313.54,12.1,0.37073,0.00019,21.66673]
[1780356055350,34.64,71314.0,12.1,0.37081,0.00019,21.66846]
[1780356060385,34.64,71313.02,12.1,0.37062,0.00019,21.66457]
[1780356061138,34.64,71313.02,12.1,0.37062,0.00019,21.66457]
[1780356061270,34.64,71313.02,12.1,0.37062,0.00019,21.66457]
[1780356061381,34.64,71313.02,12.1,0.37062,0.00019,21.66457]
[1780356061414,34.64,71313.02,12.1,0.37062,0.00019,21.66457]
[1780356061426,34.64,71313.02,12.1,0.37062,0.00019,21.66457]
[1780356061430,34.64,71313.02,12.1,0.37062,0.00019,21.66457]
[1780356061509,34.64,71313.02,12.1,0.37062,0.00019,21.66457]
[1780356061533,34.64,71311.28,12.1,0.37029,0.00019,21.65776]
[1780356061731,34.64,71311.28,12.1,0.37029,0.00019,21.65776]
[1780356062400,34.64,71296.64,12.1,0.36751,0.00019,21.59994]
[1780356062778,34.64,71296.64,12.1,0.36751,0.00019,21.59994]
[1780356063950,34.64,71293.18,12.1,0.36686,0.00019,21.58616]
[1780356067284,34.64,71288.95,12.1,0.36606,0.00019,21.56934]
[1780356067640,34.65,71287.65,12.1,0.36582,0.00019,21.56416]
[1780356067668,34.65,71287.65,12.1,0.36582,0.00019,21.56416]
[1780356068784,34.65,71286.57,12.1,0.36562,0.00019,21.55986]
[1780356073050,34.65,71283.32,12.1,0.36501,0.00019,21.54699]
[1780356075280,34.65,71283.27,12.1,0.36501,0.00019,21.54691]
[1780356076159,34.65,71288.71,12.1,0.36604,0.00019,21.56891]
[1780356076515,34.65,71288.71,12.1,0.36604,0.00019,21.56891]
[1780356081536,34.65,71293.55,12.1,0.36697,0.00019,21.58853]
[1780356084681,34.66,71293.31,12.1,0.36693,0.00019,21.58763]
[1780356085477,34.66,71293.31,12.1,0.36693,0.00019,21.58763]
[1780356085866,34.66,71293.56,12.1,0.36698,0.00019,21.58866]
[1780356087295,34.66,71292.41,12.1,0.36676,0.00019,21.58413]
[1780356088975,34.66,71286.21,12.1,0.36559,0.00019,21.55928]
[1780356090606,34.66,71292.82,12.1,0.36685,0.00019,21.58591]
[1780356090695,34.66,71292.82,12.1,0.36685,0.00019,21.58591]
[1780356092857,34.66,71294.04,12.1,0.36706,0.00019,21.58727]
[1780356095318,34.66,71294.12,12.1,0.36708,0.00019,21.58765]
[1780356100668,34.66,71294.02,12.1,0.36707,0.00019,21.58744]
[1780356105703,34.66,71294.34,12.1,0.36714,0.00019,21.58884]
[1780356110739,34.67,71298.75,12.1,0.36798,0.00019,21.6065]
[1780356115774,34.67,71300.43,12.1,0.3683,0.00019,21.61321]
[1780356120809,34.67,71300.41,12.1,0.3683,0.00019,21.61317]
[1780356124694,34.67,71299.13,12.1,0.36806,0.00019,21.60812]
[1780356124865,34.67,71299.13,12.1,0.36806,0.00019,21.60812]
[1780356125166,34.67,71299.13,12.1,0.36806,0.00019,21.60812]
[1780356129789,34.67,71300.51,12.1,0.36832,0.00019,21.61364]
[1780356130961,34.67,71299.65,12.1,0.36816,0.00019,21.61025]
[1780356136207,34.67,71297.78,12.1,0.36781,0.00019,21.60288]
[1780356136542,34.67,71297.78,12.1,0.36781,0.00019,21.60288]
[1780356139233,34.67,71303.27,12.1,0.36885,0.00019,21.62466]
[1780356140329,34.67,71305.7,12.1,0.36931,0.00019,21.63424]
[1780356143279,34.67,71307.41,12.1,0.36964,0.00019,21.64093]
[1780356144095,34.67,71307.41,12.1,0.36964,0.00019,21.64092]
[1780356152048,34.67,71302.42,12.1,0.36867,0.00019,21.6177]
[1780356154511,34.67,71300.92,12.1,0.36838,0.00019,21.61178]
[1780356155208,34.67,71300.76,12.1,0.36836,0.00019,21.61117]
[1780356161111,34.67,71301.59,12.1,0.36852,0.00019,21.61451]
[1780356166146,34.67,71300.76,12.1,0.36836,0.00019,21.61127]
[1780356169469,34.67,71300.97,12.1,0.3684,0.00019,21.61214]
[1780356175209,34.67,71303.02,12.1,0.3688,0.00019,21.62034]
[1780356180244,34.67,71303.42,12.1,0.36887,0.00019,21.62196]
[1780356183679,34.67,71303.57,12.1,0.3689,0.00019,21.62257]
[1780356184517,34.67,71303.57,12.1,0.3689,0.00019,21.62257]
[1780356185808,34.67,71303.38,12.1,0.36887,0.00019,21.62184]
[1780356186706,34.67,71303.75,12.1,0.36894,0.00019,21.6233]
[1780356192332,34.67,71306.06,12.1,0.36938,0.00019,21.63243]
[1780356193725,34.67,71305.98,12.1,0.36936,0.00019,21.63212]
[1780356193733,34.67,71305.98,12.1,0.36936,0.00019,21.63212]
[1780356194166,34.67,71305.98,12.1,0.36936,0.00019,21.63212]
[1780356194200,34.67,71305.98,12.1,0.36936,0.00019,21.63212]
[1780356202403,34.67,71308.8,12.1,0.3699,0.00019,21.64315]
[1780356204384,34.67,71308.57,12.1,0.36985,0.00019,21.64224]
[1780356206430,34.67,71297.45,12.1,0.36774,0.00019,21.59833]
[1780356211369,34.67,71293.0,12.1,0.36691,0.00019,21.58073]
[1780356215203,34.68,71292.71,12.1,0.36684,0.00019,21.57614]
[1780356216500,34.68,71302.28,12.1,0.36866,0.00019,21.61423]
[1780356220940,34.68,71301.12,12.1,0.36844,0.00019,21.60968]
[1780356221207,34.68,71301.12,12.1,0.36844,0.00019,21.60968]
[1780356223896,34.68,71302.77,12.1,0.36875,0.00019,21.61623]
[1780356225975,34.68,71305.32,12.1,0.36924,0.00019,21.62629]
[1780356230016,34.68,71305.59,12.1,0.36929,0.00019,21.62736]
[1780356230344,34.68,71305.59,12.1,0.36929,0.00019,21.62736]
[1780356230382,34.68,71305.59,12.1,0.36929,0.00019,21.62736]
[1780356230388,34.68,71305.59,12.1,0.36929,0.00019,21.62736]
[1780356230411,34.68,71305.59,12.1,0.36929,0.00019,21.62736]
[1780356235633,34.68,71315.65,12.1,0.37119,0.00019,21.66659]
[1780356240668,34.67,71317.45,12.1,0.37153,0.00019,21.67346]
[1780356245229,34.67,71317.34,12.1,0.3715,0.00019,21.67293]
[1780356245266,34.67,71317.34,12.1,0.3715,0.00019,21.67293]
[1780356245277,34.67,71317.34,12.1,0.3715,0.00019,21.67293]
[1780356245703,34.67,71311.2,12.1,0.37033,0.00019,21.649]
[1780356250738,34.67,71307.44,12.1,0.36962,0.00019,21.63423]
[1780356254480,34.67,71306.59,12.1,0.36946,0.00019,21.63089]
[1780356254810,34.67,71306.59,12.1,0.36946,0.00019,21.63088]
[1780356258981,34.67,71308.53,12.1,0.36982,0.00019,21.63848]
[1780356263995,34.67,71309.84,12.1,0.37007,0.00019,21.64357]
[1780356264543,34.67,71309.84,12.1,0.37007,0.00019,21.64357]
[1780356265150,34.67,71309.84,12.1,0.37007,0.00019,21.64355]
[1780356268817,34.67,71303.32,12.1,0.36883,0.00019,21.61792]
[1780356269012,34.67,71303.32,12.1,0.36883,0.00019,21.61792]
[1780356270878,34.67,71295.83,12.1,0.36741,0.00019,21.58826]
[1780356272013,34.67,71295.83,12.1,0.36741,0.00019,21.58826]
[1780356272612,34.67,71295.83,12.1,0.36741,0.00019,21.58826]
[1780356272742,34.67,71295.83,12.1,0.36741,0.00019,21.58826]
[1780356273646,34.67,71295.3,12.1,0.36729,0.00019,21.58263]
[1780356272892,34.67,71287.74,12.1,0.36586,0.00019,21.55236]
[1780356274525,34.67,71281.27,12.1,0.36464,0.00019,21.52635]
[1780356280139,34.68,71276.94,12.1,0.36384,0.00019,21.50904]
[1780356280190,34.68,71276.94,12.1,0.36384,0.00019,21.50904]
[1780356283159,34.68,71276.15,12.1,0.3637,0.00019,21.50606]
[1780356283213,34.68,71276.15,12.1,0.3637,0.00019,21.50606]
[1780356283541,34.68,71276.15,12.1,0.3637,0.00019,21.50606]
[1780356283580,34.68,71276.15,12.1,0.3637,0.00019,21.50606]
[1780356283682,34.68,71272.67,12.1,0.36305,0.00019,21.49199]
[1780356283973,34.68,71272.67,12.1,0.36305,0.00019,21.49199]
[1780356283980,34.68,71272.67,12.1,0.36305,0.00019,21.49199]
[1780356284075,34.68,71272.67,12.1,0.36305,0.00019,21.49199]
[1780356284213,34.68,71272.67,12.1,0.36305,0.00019,21.49199]
[1780356284315,34.68,71272.67,12.1,0.36305,0.00019,21.49199]
[1780356284322,34.68,71272.67,12.1,0.36305,0.00019,21.49199]
[1780356284391,34.68,71266.61,12.1,0.36191,0.00019,21.46711]
[1780356284977,34.68,71259.56,12.1,0.36058,0.00019,21.43791]
[1780356290258,34.68,71260.34,12.1,0.36072,0.00019,21.44111]
[1780356296054,34.68,71258.17,12.1,0.36031,0.00019,21.43204]
[1780356301089,34.68,71258.71,12.1,0.36041,0.00019,21.43427]
[1780356302027,34.68,71258.71,12.1,0.36041,0.00019,21.43427]
[1780356302052,34.68,71258.71,12.1,0.36041,0.00019,21.43427]
[1780356302065,34.68,71258.71,12.1,0.36041,0.00019,21.43427]
[1780356302138,34.68,71258.71,12.1,0.36041,0.00019,21.43427]
[1780356303756,34.68,71259.43,12.1,0.36055,0.00019,21.43725]
[1780356303905,34.68,71263.35,12.1,0.36128,0.00019,21.45349]
[1780356303993,34.68,71263.35,12.1,0.36128,0.00019,21.45349]
[1780356304111,34.68,71270.51,12.1,0.36263,0.00019,21.48296]
[1780356305999,34.68,71275.55,12.1,0.36358,0.00019,21.50354]
[1780356306101,34.68,71275.55,12.1,0.36358,0.00019,21.50354]
[1780356306125,34.68,71276.78,12.1,0.36381,0.00019,21.5085]
[1780356308638,34.68,71276.67,12.1,0.3638,0.00019,21.50813]
[1780356309248,34.68,71276.75,12.1,0.36382,0.00019,21.5086]
[1780356309671,34.68,71276.75,12.1,0.36382,0.00019,21.5086]
[1780356309697,34.68,71275.74,12.1,0.36363,0.00019,21.50457]
[1780356310796,34.68,71274.39,12.1,0.36338,0.00019,21.49906]
[1780356314438,34.68,71272.55,12.1,0.36304,0.00019,21.49167]
[1780356314471,34.68,71272.55,12.1,0.36304,0.00019,21.49167]
[1780356316139,34.69,71264.78,12.1,0.36157,0.00019,21.45983]
[1780356319010,34.68,71260.99,12.1,0.36086,0.00019,21.44407]
[1780356319139,34.68,71260.99,12.1,0.36086,0.00019,21.44407]
[1780356319208,34.68,71260.99,12.1,0.36086,0.00019,21.44407]
[1780356319844,34.68,71260.72,12.1,0.3608,0.00019,21.44295]
[1780356319856,34.68,71260.72,12.1,0.3608,0.00019,21.44295]
[1780356321872,34.68,71259.52,12.1,0.36058,0.00019,21.43794]
[1780356327324,34.68,71257.82,12.1,0.36025,0.00019,21.43082]
[1780356333316,34.68,71255.91,12.1,0.35987,0.00019,21.41926]
[1780356337541,34.68,71255.27,12.1,0.35975,0.00019,21.4166]
[1780356339858,34.68,71254.91,12.1,0.35968,0.00019,21.41509]
[1780356340758,34.68,71254.91,12.1,0.35968,0.00019,21.41509]
[1780356342439,34.68,71251.97,12.1,0.35913,0.00019,21.40277]
[1780356348470,34.68,71251.64,12.1,0.35906,0.00019,21.40131]
[1780356352714,34.68,71251.02,12.1,0.35895,0.00019,21.39868]
[1780356358543,34.68,71249.5,12.1,0.35866,0.00019,21.39223]
[1780356360435,34.68,71249.94,12.1,0.35874,0.00019,21.39407]
[1780356362134,34.68,71253.97,12.1,0.3595,0.00019,21.41093]
[1780356363217,34.68,71258.02,12.1,0.36026,0.00019,21.42781]
[1780356364552,34.68,71257.77,12.1,0.36021,0.00019,21.42672]
[1780356366207,34.68,71258.06,12.1,0.36026,0.00019,21.42787]
[1780356371634,34.68,71255.13,12.1,0.3597,0.00019,21.41547]
[1780356376668,34.68,71255.3,12.1,0.35973,0.00019,21.41605]
[1780356381704,34.67,71256.16,12.1,0.35988,0.00019,21.41951]
[1780356386739,34.67,71257.14,12.1,0.36006,0.00019,21.42346]
[1780356387705,34.67,71257.14,12.1,0.36006,0.00019,21.42346]
[1780356392435,34.67,71256.45,12.1,0.35992,0.00019,21.42047]
[1780356392537,34.67,71256.45,12.1,0.35992,0.00019,21.42047]
[1780356392781,34.67,71249.53,12.1,0.35859,0.00019,21.3878]
[1780356393211,34.67,71249.53,12.1,0.35859,0.00019,21.3878]
[1780356393450,34.67,71249.53,12.1,0.35859,0.00019,21.3878]
[1780356393788,34.67,71238.4,12.1,0.3565,0.00019,21.34062]
[1780356394459,34.67,71238.4,12.1,0.3565,0.00019,21.34062]
[1780356394530,34.67,71238.4,12.1,0.3565,0.00019,21.34062]
[1780356394532,34.67,71238.4,12.1,0.3565,0.00019,21.34062]
[1780356394801,34.67,71238.4,12.1,0.3565,0.00019,21.34062]
[1780356395218,34.67,71237.24,12.1,0.35627,0.00019,21.33559]
[1780356395334,34.67,71237.24,12.1,0.35627,0.00019,21.33559]
[1780356395352,34.67,71237.24,12.1,0.35627,0.00019,21.33559]
[1780356395448,34.67,71237.24,12.1,0.35627,0.00019,21.33559]
[1780356395476,34.67,71237.24,12.1,0.35627,0.00019,21.33559]
[1780356395493,34.67,71237.24,12.1,0.35627,0.00019,21.33559]
[1780356395611,34.67,71237.24,12.1,0.35627,0.00019,21.33559]
[1780356395821,34.67,71237.24,12.1,0.35627,0.00019,21.33559]
[1780356396159,34.67,71235.36,12.1,0.35592,0.00019,21.32748]
[1780356396615,34.67,71235.36,12.1,0.35592,0.00019,21.32748]
[1780356396822,34.67,71235.36,12.1,0.35592,0.00019,21.32748]
[1780356396809,34.67,71228.2,12.1,0.35457,0.00019,21.2967]
[1780356396960,34.67,71228.2,12.1,0.35457,0.00019,21.2967]
[1780356397041,34.67,71228.2,12.1,0.35457,0.00019,21.2967]
[1780356397126,34.67,71228.2,12.1,0.35457,0.00019,21.2967]
[1780356397196,34.67,71228.2,12.1,0.35457,0.00019,21.2967]
[1780356397354,34.67,71228.2,12.1,0.35457,0.00019,21.2967]
[1780356397602,34.67,71228.2,12.1,0.35457,0.00019,21.2967]
[1780356397832,34.67,71228.2,12.1,0.35457,0.00019,21.2967]
[1780356397848,34.67,71228.2,12.1,0.35457,0.00019,21.2967]
[1780356397816,34.67,71220.43,12.1,0.35311,0.00019,21.26306]
[1780356402851,34.67,71216.6,12.1,0.3524,0.00019,21.24648]
[1780356404524,34.67,71216.56,12.1,0.35239,0.00019,21.24632]
[1780356405413,34.67,71220.41,12.1,0.35311,0.00019,21.26307]
[1780356410908,34.66,71221.4,12.1,0.35329,0.00019,21.26724]
[1780356415943,34.66,71220.64,12.1,0.35314,0.00019,21.2637]
[1780356420978,34.66,71216.5,12.1,0.35235,0.00019,21.24547]
[1780356422941,34.66,71214.27,12.1,0.35193,0.00019,21.23577]
[1780356422988,34.66,71214.27,12.1,0.35193,0.00019,21.23577]
[1780356423379,34.66,71214.27,12.1,0.35193,0.00019,21.23577]
[1780356423511,34.66,71214.27,12.1,0.35193,0.00019,21.23577]
[1780356423894,34.66,71214.27,12.1,0.35193,0.00019,21.23577]
[1780356424020,34.66,71211.04,12.1,0.35133,0.00019,21.22165]
[1780356424200,34.66,71211.04,12.1,0.35133,0.00019,21.22165]
[1780356427029,34.66,71201.17,12.1,0.34949,0.00019,21.17817]
[1780356433065,34.66,71194.05,12.1,0.34816,0.00019,21.14666]
[1780356437134,34.66,71193.68,12.1,0.3481,0.00019,21.14511]
[1780356437365,34.66,71193.68,12.1,0.3481,0.00019,21.14511]
[1780356437404,34.66,71193.68,12.1,0.3481,0.00019,21.14511]
[1780356437501,34.66,71193.68,12.1,0.3481,0.00019,21.14511]
[1780356438080,34.66,71192.72,12.1,0.34792,0.00019,21.14086]
[1780356443135,34.67,71188.25,12.1,0.3471,0.00019,21.12114]
[1780356448495,34.67,71188.45,12.1,0.34715,0.00019,21.12224]
[1780356449536,34.67,71188.1,12.1,0.34708,0.00019,21.12071]
[1780356455839,34.67,71191.13,12.1,0.34764,0.00019,21.13093]
[1780356457926,34.67,71196.24,12.1,0.34859,0.00019,21.15378]
[1780356459196,34.67,71199.43,12.1,0.34919,0.00019,21.16797]
[1780356465290,34.67,71203.83,12.1,0.35001,0.00019,21.18745]
[1780356468586,34.67,71207.47,12.1,0.35069,0.00019,21.20347]
[1780356474353,34.67,71204.34,12.1,0.3501,0.00019,21.18959]
[1780356477129,34.67,71203.9,12.1,0.35002,0.00019,21.18763]
[1780356477161,34.67,71203.9,12.1,0.35002,0.00019,21.18763]
[1780356482409,34.67,71200.29,12.1,0.34935,0.00019,21.17168]
[1780356487444,34.67,71199.8,12.1,0.34926,0.00019,21.16955]
[1780356490410,34.67,71200.26,12.1,0.34934,0.00019,21.17161]
[1780356492568,34.67,71204.71,12.1,0.35017,0.00019,21.19129]
[1780356492581,34.67,71204.71,12.1,0.35017,0.00019,21.19129]
[1780356492710,34.67,71204.71,12.1,0.35017,0.00019,21.19129]
[1780356493486,34.67,71192.8,12.1,0.34795,0.00019,21.13844]
[1780356496821,34.67,71186.01,12.1,0.3467,0.00019,21.10822]
[1780356502549,34.68,71181.48,12.1,0.34587,0.00019,21.08813]
[1780356503828,34.68,71181.48,12.1,0.34587,0.00019,21.08813]
[1780356504163,34.68,71180.18,12.1,0.34563,0.00019,21.08241]
[1780356506557,34.68,71176.24,12.1,0.3449,0.00019,21.06465]
[1780356506572,34.68,71176.24,12.1,0.3449,0.00019,21.06465]
[1780356512619,34.68,71184.72,12.1,0.34648,0.00019,21.09983]
[1780356515646,34.69,71184.55,12.1,0.34645,0.00019,21.09924]
[1780356517660,34.69,71185.34,12.1,0.34661,0.00019,21.1029]
[1780356522699,34.69,71186.45,12.1,0.34682,0.00019,21.10814]
[1780356523924,34.69,71186.45,12.1,0.34682,0.00019,21.10814]
[1780356529747,34.69,71183.91,12.1,0.34636,0.00019,21.09703]
[1780356534783,34.69,71184.43,12.1,0.34647,0.00019,21.09961]
[1780356538675,34.7,71184.15,12.1,0.34643,0.00019,21.09855]
[1780356538698,34.7,71184.15,12.1,0.34643,0.00019,21.09855]
[1780356540800,34.7,71190.74,12.1,0.34766,0.00019,21.12817]
[1780356540835,34.7,71190.74,12.1,0.34766,0.00019,21.12817]
[1780356544853,34.7,71183.3,12.1,0.34628,0.00019,21.095]
[1780356545618,34.7,71183.3,12.1,0.34628,0.00019,21.095]
[1780356550895,34.7,71182.34,12.1,0.34612,0.00019,21.091]
[1780356555059,34.7,71184.11,12.1,0.34646,0.00019,21.09916]
[1780356560965,34.71,71184.1,12.1,0.34647,0.00019,21.09939]
[1780356561470,34.71,71184.1,12.1,0.34647,0.00019,21.09939]
[1780356561955,34.71,71184.1,12.1,0.34647,0.00019,21.09939]
[1780356562979,34.71,71171.34,12.1,0.3441,0.00019,21.04178]
[1780356565631,34.71,71169.96,12.1,0.34385,0.00019,21.03568]
[1780356571035,34.71,71171.35,12.1,0.34411,0.00019,21.0389]
[1780356576070,34.72,71169.52,12.1,0.34379,0.00019,21.03104]
[1780356577805,34.72,71169.52,12.1,0.34379,0.00019,21.03104]
[1780356577906,34.72,71169.49,12.1,0.3438,0.00019,21.0311]
[1780356583120,34.72,71168.83,12.1,0.34369,0.00019,21.02846]
[1780356588156,34.73,71168.12,12.1,0.34357,0.00019,21.02561]
[1780356589204,34.73,71168.12,12.1,0.34357,0.00019,21.02561]
[1780356592803,34.73,71167.78,12.1,0.34352,0.00019,21.02429]
[1780356592842,34.73,71167.78,12.1,0.34352,0.00019,21.02429]
[1780356592874,34.73,71167.78,12.1,0.34352,0.00019,21.02429]
[1780356592888,34.73,71167.78,12.1,0.34352,0.00019,21.02429]
[1780356593183,34.73,71168.31,12.1,0.34363,0.00019,21.02687]
[1780356594479,34.73,71165.4,12.1,0.34309,0.00019,21.01358]
[1780356596663,34.73,71160.94,12.1,0.34226,0.00019,20.99318]
[1780356598305,34.73,71158.7,12.1,0.34185,0.00018,20.9828]
[1780356599158,34.73,71157.14,12.1,0.34156,0.00018,20.97558]
[1780356599180,34.73,71157.14,12.1,0.34156,0.00018,20.97558]
[1780356599273,34.73,71157.14,12.1,0.34156,0.00018,20.97558]
[1780356600726,34.73,71157.13,12.1,0.34155,0.00018,20.97551]
[1780356600732,34.73,71157.13,12.1,0.34155,0.00018,20.97551]
[1780356606283,34.73,71163.17,12.1,0.34266,0.00019,21.00297]
[1780356609232,34.73,71163.36,12.1,0.34269,0.00019,21.00375]
[1780356614338,34.72,71163.04,12.1,0.34262,0.00019,21.002]
[1780356617319,34.72,71163.37,12.1,0.34267,0.00019,21.00343]
[1780356622394,34.72,71162.58,12.1,0.34252,0.00019,20.99958]
[1780356626736,34.72,71162.15,12.1,0.34243,0.00019,20.9975]
[1780356628089,34.72,71162.31,12.1,0.34246,0.00019,20.9982]
[1780356629241,34.72,71162.73,12.1,0.34254,0.00019,21.00005]
[1780356634477,34.72,71162.18,12.1,0.3424,0.00019,20.99368]
[1780356639195,34.72,71161.44,12.1,0.34226,0.00019,20.99016]
[1780356644549,34.71,71162.0,12.1,0.34236,0.00019,20.99255]
[1780356647232,34.71,71161.93,12.1,0.34234,0.00019,20.9922]
[1780356650827,34.71,71163.23,12.1,0.34258,0.00019,20.99805]
[1780356656633,34.71,71167.6,12.1,0.34337,0.00019,21.01773]
[1780356661033,34.71,71166.17,12.1,0.3431,0.00019,21.01105]
[1780356666926,34.71,71171.39,12.1,0.34406,0.00019,21.03453]
[1780356668208,34.7,71171.34,12.1,0.34404,0.00019,21.03417]
[1780356669108,34.7,71171.34,12.1,0.34404,0.00019,21.03417]
[1780356669356,34.7,71173.18,12.1,0.34438,0.00019,21.04248]
[1780356669363,34.7,71173.18,12.1,0.34438,0.00019,21.04248]
[1780356669726,34.7,71177.31,12.1,0.34514,0.00019,21.06114]
[1780356670901,34.7,71177.31,12.1,0.34514,0.00019,21.06114]
[1780356673782,34.71,71184.63,12.1,0.34651,0.00019,21.09439]
[1780356682017,34.71,71188.3,12.1,0.34721,0.00019,21.11115]
[1780356682109,34.71,71188.3,12.1,0.34721,0.00019,21.11115]
[1780356682088,34.71,71188.3,12.1,0.34722,0.00019,21.11133]
[1780356682222,34.71,71188.3,12.1,0.34722,0.00019,21.11133]
[1780356682950,34.71,71188.3,12.1,0.34722,0.00019,21.11133]
[1780356683054,34.71,71188.3,12.1,0.34722,0.00019,21.11133]
[1780356683155,34.71,71179.66,12.1,0.34561,0.00019,21.07251]
[1780356685543,34.71,71176.24,12.1,0.34498,0.00019,21.05709]
[1780356685623,34.71,71176.24,12.1,0.34498,0.00019,21.05709]
[1780356685627,34.71,71176.24,12.1,0.34498,0.00019,21.05709]
[1780356685665,34.71,71176.24,12.1,0.34498,0.00019,21.05709]
[1780356685699,34.71,71176.24,12.1,0.34498,0.00019,21.05709]
[1780356687240,34.71,71169.41,12.1,0.34371,0.00019,21.02602]
[1780356688384,34.71,71165.88,12.1,0.34305,0.00019,21.00982]
[1780356690834,34.71,71166.27,12.1,0.34312,0.00019,21.01154]
[1780356691728,34.71,71166.35,12.1,0.34313,0.00019,21.01181]
[1780356691924,34.71,71166.35,12.1,0.34313,0.00019,21.01181]
[1780356694783,34.71,71163.1,12.1,0.3425,0.00019,20.99313]
[1780356696072,34.71,71164.35,12.1,0.34273,0.00019,20.99883]
[1780356701954,34.7,71161.76,12.1,0.34224,0.00019,20.98671]
[1780356706413,34.7,71162.32,12.1,0.34234,0.00019,20.98918]
[1780356706746,34.7,71162.32,12.1,0.34234,0.00019,20.98918]
[1780356710558,34.7,71161.65,12.1,0.34221,0.00019,20.986]
[1780356710794,34.7,71161.65,12.1,0.34221,0.00019,20.986]
[1780356714759,34.7,71151.84,12.1,0.34038,0.00018,20.9403]
[1780356716661,34.7,71150.76,12.1,0.34017,0.00018,20.93511]
[1780356719422,34.7,71147.81,12.1,0.33962,0.00018,20.92113]
[1780356720960,34.69,71145.61,12.1,0.33921,0.00018,20.9108]
[1780356722877,34.69,71139.04,12.1,0.33799,0.00018,20.87991]
[1780356723738,34.69,71140.35,12.1,0.33823,0.00018,20.88602]
[1780356723924,34.69,71140.35,12.1,0.33823,0.00018,20.88602]
[1780356724113,34.69,71136.51,12.1,0.33752,0.00018,20.86797]
[1780356724209,34.69,71136.51,12.1,0.33752,0.00018,20.86797]
[1780356724312,34.69,71136.51,12.1,0.33752,0.00018,20.86797]
[1780356724762,34.69,71136.51,12.1,0.33752,0.00018,20.86797]
[1780356724787,34.69,71136.51,12.1,0.33752,0.00018,20.86797]
[1780356724799,34.69,71136.51,12.1,0.33752,0.00018,20.86797]
[1780356725795,34.69,71136.44,12.1,0.33751,0.00018,20.8676]
[1780356725903,34.69,71136.44,12.1,0.33751,0.00018,20.8676]
[1780356726037,34.69,71136.44,12.1,0.33751,0.00018,20.8676]
[1780356726128,34.69,71141.28,12.1,0.33839,0.00018,20.89022]
[1780356728141,34.69,71147.71,12.1,0.33957,0.00018,20.92004]
[1780356730826,34.69,71147.77,12.1,0.33958,0.00018,20.92018]
[1780356730853,34.69,71147.77,12.1,0.33958,0.00018,20.92018]
[1780356730873,34.69,71147.77,12.1,0.33958,0.00018,20.92018]
[1780356730889,34.69,71147.77,12.1,0.33958,0.00018,20.92018]
[1780356731002,34.69,71147.77,12.1,0.33958,0.00018,20.92018]
[1780356731003,34.69,71147.77,12.1,0.33958,0.00018,20.92018]
[1780356731059,34.69,71147.77,12.1,0.33958,0.00018,20.92018]
[1780356731162,34.69,71156.46,12.1,0.34118,0.00019,20.96052]
[1780356731294,34.69,71156.46,12.1,0.34118,0.00019,20.96052]
[1780356731410,34.69,71156.46,12.1,0.34118,0.00019,20.96052]
[1780356731510,34.69,71156.46,12.1,0.34118,0.00019,20.96052]
[1780356731776,34.69,71156.46,12.1,0.34118,0.00019,20.96052]
[1780356732169,34.69,71162.96,12.1,0.34238,0.00019,20.99041]
[1780356733729,34.69,71167.39,12.1,0.34321,0.00019,21.0107]
[1780356734253,34.69,71167.55,12.1,0.34324,0.00019,21.01149]
[1780356735696,34.69,71168.88,12.1,0.34348,0.00019,21.01753]
[1780356737177,34.69,71169.15,12.1,0.34354,0.00019,21.01882]
[1780356741180,34.69,71172.27,12.1,0.34412,0.00019,21.03319]
[1780356741516,34.69,71172.28,12.1,0.34412,0.00019,21.03328]
[1780356746406,34.69,71170.31,12.1,0.34377,0.00019,21.02452]
[1780356749207,34.69,71174.53,12.1,0.34456,0.00019,21.04382]
[1780356754323,34.69,71179.88,12.1,0.34553,0.00019,21.06456]
[1780356758801,34.69,71179.9,12.1,0.34554,0.00019,21.06467]
[1780356758806,34.69,71179.9,12.1,0.34554,0.00019,21.06467]
[1780356759754,34.69,71179.9,12.1,0.34554,0.00019,21.06468]
[1780356760064,34.69,71179.9,12.1,0.34554,0.00019,21.06468]
[1780356760408,34.7,71179.9,12.1,0.34554,0.00019,21.06474]
[1780356760758,34.7,71179.9,12.1,0.34554,0.00019,21.06474]
[1780356762379,34.7,71186.61,12.1,0.34679,0.00019,21.09505]
[1780356763847,34.7,71186.61,12.1,0.34679,0.00019,21.09505]
[1780356766167,34.7,71187.2,12.1,0.34691,0.00019,21.09775]
[1780356768370,34.7,71186.1,12.1,0.3467,0.00019,21.09291]
[1780356773456,34.7,71184.57,12.1,0.34643,0.00019,21.08624]
[1780356778490,34.7,71184.61,12.1,0.34644,0.00019,21.08659]
[1780356783248,34.7,71183.89,12.1,0.34632,0.00019,21.08346]
[1780356784571,34.7,71181.35,12.1,0.34585,0.00019,21.0721]
[1780356787425,34.7,71178.27,12.1,0.34528,0.00019,21.05834]
[1780356792207,34.71,71178.78,12.1,0.34538,0.00019,21.06086]
[1780356801652,34.71,71185.51,12.1,0.34666,0.00019,21.09164]
[1780356804062,34.71,71185.35,12.1,0.34663,0.00019,21.09094]
[1780356804163,34.71,71184.73,12.1,0.34651,0.00019,21.08821]
[1780356805566,34.71,71184.73,12.1,0.34651,0.00019,21.08821]
[1780356805583,34.71,71184.73,12.1,0.34651,0.00019,21.08821]
[1780356807114,34.71,71186.45,12.1,0.34684,0.00019,21.09598]
[1780356807262,34.71,71186.45,12.1,0.34684,0.00019,21.09598]
[1780356807116,34.71,71198.27,12.1,0.34904,0.00019,21.14873]
[1780356807325,34.71,71198.27,12.1,0.34904,0.00019,21.14873]
[1780356807732,34.71,71198.27,12.1,0.34904,0.00019,21.14873]
[1780356808336,34.71,71198.24,12.1,0.34904,0.00019,21.1486]
[1780356809280,34.71,71198.24,12.1,0.34904,0.00019,21.1486]
[1780356814160,34.71,71199.92,12.1,0.34935,0.00019,21.15604]
[1780356814174,34.71,71199.92,12.1,0.34935,0.00019,21.15604]
[1780356815494,34.71,71201.92,12.1,0.3497,0.00019,21.16126]
[1780356820788,34.71,71209.19,12.1,0.35106,0.00019,21.19321]
[1780356821480,34.71,71209.19,12.1,0.35106,0.00019,21.19321]
[1780356824257,34.71,71213.51,12.1,0.35186,0.00019,21.21211]
[1780356826727,34.71,71214.06,12.1,0.35196,0.00019,21.21446]
[1780356830176,34.71,71218.94,12.1,0.35287,0.00019,21.23561]
[1780356830412,34.71,71218.94,12.1,0.35287,0.00019,21.2355]
[1780356830610,34.71,71218.94,12.1,0.35287,0.00019,21.2355]
[1780356835894,34.71,71223.1,12.1,0.35363,0.00019,21.25321]
[1780356841099,34.7,71222.81,12.1,0.35357,0.00019,21.25168]
[1780356846972,34.7,71220.67,12.1,0.35315,0.00019,21.24202]
[1780356848638,34.7,71220.52,12.1,0.35312,0.00019,21.24131]
[1780356852194,34.7,71221.82,12.1,0.35335,0.00019,21.24677]
[1780356856296,34.69,71220.05,12.1,0.35301,0.00019,21.23886]
[1780356862079,34.69,71223.16,12.1,0.35357,0.00019,21.25193]
[1780356864221,34.69,71223.04,12.1,0.35355,0.00019,21.25135]
[1780356864729,34.69,71226.24,12.1,0.35414,0.00019,21.26504]
[1780356865652,34.69,71230.9,12.1,0.35502,0.00019,21.28508]
[1780356866724,34.69,71236.78,12.1,0.35612,0.00019,21.31015]
[1780356867287,34.69,71236.78,12.1,0.35612,0.00019,21.31015]
[1780356868079,34.69,71238.83,12.1,0.3565,0.00019,21.31879]
[1780356870411,34.68,71238.72,12.1,0.35646,0.00019,21.318]
[1780356871211,34.68,71238.72,12.1,0.35646,0.00019,21.318]
[1780356872106,34.68,71237.21,12.1,0.35615,0.00019,21.30785]
[1780356874252,34.68,71234.34,12.1,0.3556,0.00019,21.29539]
[1780356882229,34.67,71232.8,12.1,0.35527,0.00019,21.28795]
[1780356885992,34.67,71235.58,12.1,0.35578,0.00019,21.29958]
[1780356889453,34.66,71237.62,12.1,0.35615,0.00019,21.3079]
[1780356892171,34.66,71237.66,12.1,0.35615,0.00019,21.30787]
[1780356892208,34.66,71237.66,12.1,0.35615,0.00019,21.30787]
[1780356893748,34.66,71235.23,12.1,0.35568,0.00019,21.2973]
[1780356901290,34.65,71235.42,12.1,0.35569,0.00019,21.29765]
[1780356901324,34.65,71235.42,12.1,0.35569,0.00019,21.29765]
[1780356901899,34.65,71236.26,12.1,0.35584,0.00019,21.30098]
[1780356902215,34.65,71236.26,12.1,0.35584,0.00019,21.30098]
[1780356902308,34.65,71236.26,12.1,0.35584,0.00019,21.30098]
[1780356902372,34.65,71244.9,12.1,0.35746,0.00019,21.33766]
[1780356903109,34.65,71244.9,12.1,0.35746,0.00019,21.33766]
[1780356903380,34.65,71253.64,12.1,0.35911,0.00019,21.37439]
[1780356904308,34.65,71253.64,12.1,0.35911,0.00019,21.37439]
[1780356904469,34.65,71253.64,12.1,0.3591,0.00019,21.37427]
[1780356904518,34.65,71253.64,12.1,0.3591,0.00019,21.37427]
[1780356904800,34.65,71253.64,12.1,0.3591,0.00019,21.37427]
[1780356905340,34.65,71253.64,12.1,0.3591,0.00019,21.37427]
[1780356904882,34.65,71257.83,12.1,0.35989,0.00019,21.3918]
[1780356905529,34.65,71257.83,12.1,0.35989,0.00019,21.3918]
[1780356905624,34.65,71248.86,12.1,0.3582,0.00019,21.35415]
[1780356906896,34.65,71248.86,12.1,0.3582,0.00019,21.35415]
[1780356907576,34.65,71244.03,12.1,0.35728,0.00019,21.33367]
[1780356907579,34.65,71244.03,12.1,0.35728,0.00019,21.33367]
[1780356907997,34.65,71244.03,12.1,0.35728,0.00019,21.33367]
[1780356913459,34.64,71246.24,12.1,0.35767,0.00019,21.34244]
[1780356916926,34.64,71245.54,12.1,0.35753,0.00019,21.33931]
[1780356922522,34.63,71242.61,12.1,0.35695,0.00019,21.32622]
[1780356926636,34.63,71242.65,12.1,0.35694,0.00019,21.32609]
[1780356932592,34.62,71245.47,12.1,0.35742,0.00019,21.3338]
[1780356935848,34.62,71246.61,12.1,0.35763,0.00019,21.33847]
[1780356935875,34.62,71247.17,12.1,0.35773,0.00019,21.34076]
[1780356937309,34.62,71247.17,12.1,0.35773,0.00019,21.34076]
[1780356937364,34.61,71249.54,12.1,0.35817,0.00019,21.35059]
[1780356940171,34.61,71247.34,12.1,0.35775,0.00019,21.34123]
[1780356940299,34.61,71247.34,12.1,0.35775,0.00019,21.34123]
[1780356941250,34.61,71247.24,12.1,0.35772,0.00019,21.34066]
[1780356946690,34.61,71246.05,12.1,0.35748,0.00019,21.33514]
[1780356951725,34.6,71245.53,12.1,0.35736,0.00019,21.33256]
[1780356956759,34.6,71245.33,12.1,0.3573,0.00019,21.33131]
[1780356961311,34.6,71245.3,12.1,0.35729,0.00019,21.33102]
[1780356967441,34.59,71246.11,12.1,0.35742,0.00019,21.33391]
[1780356967469,34.59,71246.11,12.1,0.35742,0.00019,21.33391]
[1780356967578,34.59,71245.98,12.1,0.35739,0.00019,21.33328]
[1780356968347,34.59,71245.98,12.1,0.35739,0.00019,21.33328]
[1780356968384,34.59,71234.64,12.1,0.35524,0.00019,21.28473]
[1780356969386,34.59,71234.64,12.1,0.35524,0.00019,21.28473]
[1780356969439,34.59,71225.02,12.1,0.35343,0.00019,21.24315]
[1780356969464,34.59,71225.02,12.1,0.35343,0.00019,21.24315]
[1780356969558,34.59,71225.02,12.1,0.35343,0.00019,21.24315]
[1780356969705,34.59,71225.02,12.1,0.35343,0.00019,21.24315]
[1780356971264,34.59,71224.62,12.1,0.35336,0.00019,21.24141]
[1780356976900,34.58,71225.87,12.1,0.35358,0.00019,21.2465]
[1780356981935,34.58,71235.14,12.1,0.35531,0.00019,21.28625]
[1780356986970,34.58,71237.04,12.1,0.35565,0.00019,21.29399]
[1780356994021,34.57,71236.1,12.1,0.35542,0.00019,21.28575]
[1780356996065,34.57,71232.07,12.1,0.35466,0.00019,21.26834]
[1780356996283,34.57,71232.07,12.1,0.35466,0.00019,21.26834]
[1780356997028,34.57,71232.52,12.1,0.35474,0.00019,21.27021]
[1780356997039,34.57,71232.52,12.1,0.35474,0.00019,21.27021]
[1780356997252,34.57,71232.52,12.1,0.35474,0.00019,21.27021]
[1780356997253,34.57,71242.29,12.1,0.35658,0.00019,21.31203]
[1780356998918,34.57,71247.18,12.1,0.3575,0.00019,21.33275]
[1780356999676,34.57,71247.43,12.1,0.35754,0.00019,21.33375]
[1780356999812,34.57,71247.43,12.1,0.35754,0.00019,21.33375]
[1780357000859,34.56,71247.65,12.1,0.35758,0.00019,21.33463]
[1780357005167,34.56,71248.55,12.1,0.35774,0.00019,21.33822]
[1780357005210,34.56,71248.55,12.1,0.35774,0.00019,21.33822]
[1780357005238,34.56,71248.55,12.1,0.35774,0.00019,21.33822]
[1780357005283,34.56,71248.55,12.1,0.35774,0.00019,21.33822]
[1780357005359,34.56,71248.55,12.1,0.35774,0.00019,21.33822]
[1780357005464,34.56,71248.55,12.1,0.35774,0.00019,21.33822]
[1780357005502,34.56,71248.55,12.1,0.35774,0.00019,21.33822]
[1780357005472,34.56,71248.07,12.1,0.35764,0.00019,21.33608]
[1780357005586,34.56,71248.07,12.1,0.35764,0.00019,21.33608]
[1780357005628,34.56,71248.07,12.1,0.35764,0.00019,21.33608]
[1780357005654,34.56,71248.07,12.1,0.35764,0.00019,21.33608]
[1780357005945,34.56,71248.07,12.1,0.35764,0.00019,21.33608]
[1780357006021,34.56,71248.07,12.1,0.35764,0.00019,21.33608]
[1780357006029,34.56,71248.07,12.1,0.35764,0.00019,21.33608]
[1780357006208,34.56,71248.07,12.1,0.35764,0.00019,21.33608]
[1780357006230,34.56,71269.34,12.1,0.36167,0.00019,21.42518]
[1780357006657,34.56,71269.34,12.1,0.36167,0.00019,21.42518]
[1780357007199,34.56,71269.34,12.1,0.36167,0.00019,21.42518]
[1780357007215,34.56,71278.76,12.1,0.36346,0.00019,21.46396]
[1780357009081,34.56,71277.43,12.1,0.36321,0.00019,21.4586]
[1780357011865,34.56,71277.03,12.1,0.36312,0.00019,21.45662]
[1780357012074,34.56,71277.03,12.1,0.36312,0.00019,21.45662]
[1780357012863,34.56,71276.99,12.1,0.3631,0.00019,21.45631]
[1780357015283,34.55,71277.26,12.1,0.36314,0.00019,21.45723]
[1780357016357,34.55,71277.61,12.1,0.3632,0.00019,21.45837]
[1780357017786,34.55,71277.6,12.1,0.36319,0.00019,21.45828]
[1780357017801,34.55,71277.6,12.1,0.36319,0.00019,21.45828]
[1780357017894,34.55,71277.6,12.1,0.36319,0.00019,21.45828]
[1780357017965,34.55,71277.6,12.1,0.36319,0.00019,21.45828]
[1780357018052,34.55,71277.6,12.1,0.36319,0.00019,21.45828]
[1780357018327,34.55,71290.7,12.1,0.36568,0.00019,21.51146]
[1780357018622,34.55,71290.7,12.1,0.36568,0.00019,21.51146]
[1780357018695,34.55,71290.7,12.1,0.36568,0.00019,21.51146]
[1780357018845,34.55,71290.7,12.1,0.36568,0.00019,21.51146]
[1780357018973,34.55,71290.7,12.1,0.36568,0.00019,21.51146]
[1780357019128,34.55,71290.7,12.1,0.36568,0.00019,21.51146]
[1780357019131,34.55,71290.7,12.1,0.36568,0.00019,21.51146]
[1780357019340,34.55,71317.5,12.1,0.37079,0.00019,21.61795]
[1780357019711,34.55,71317.5,12.1,0.37079,0.00019,21.61795]
[1780357019786,34.55,71317.5,12.1,0.37079,0.00019,21.61795]
[1780357019819,34.55,71317.5,12.1,0.37079,0.00019,21.61795]
[1780357019867,34.55,71317.5,12.1,0.37079,0.00019,21.61795]
[1780357019932,34.55,71317.5,12.1,0.37079,0.00019,21.61795]
[1780357020351,34.55,71317.5,12.1,0.37079,0.00019,21.61795]
[1780357020406,34.55,71317.5,12.1,0.37079,0.00019,21.61795]
[1780357020417,34.55,71320.61,12.1,0.37138,0.00019,21.63006]
[1780357020992,34.55,71320.61,12.1,0.37138,0.00019,21.63006]
[1780357021123,34.55,71320.61,12.1,0.37138,0.00019,21.63006]
[1780357021166,34.55,71320.61,12.1,0.37138,0.00019,21.63006]
[1780357021182,34.55,71320.61,12.1,0.37138,0.00019,21.63006]
[1780357021240,34.55,71320.61,12.1,0.37138,0.00019,21.63006]
[1780357021248,34.55,71320.56,12.1,0.37137,0.00019,21.62984]
[1780357021731,34.55,71320.56,12.1,0.37137,0.00019,21.62984]
[1780357021831,34.55,71320.56,12.1,0.37137,0.00019,21.62984]
[1780357022085,34.55,71320.56,12.1,0.37137,0.00019,21.62984]
[1780357022103,34.55,71320.56,12.1,0.37137,0.00019,21.62984]
[1780357022377,34.55,71320.56,12.1,0.37137,0.00019,21.62984]
[1780357024740,34.55,71312.93,12.1,0.36991,0.00019,21.59991]
[1780357024858,34.55,71312.93,12.1,0.36991,0.00019,21.59991]
[1780357027182,34.55,71312.04,12.1,0.36973,0.00019,21.59639]
[1780357027211,34.55,71312.04,12.1,0.36973,0.00019,21.59639]
[1780357029512,34.55,71318.16,12.1,0.3709,0.00019,21.62038]
[1780357029869,34.55,71321.27,12.1,0.3715,0.00019,21.6325]
[1780357030582,34.55,71322.23,12.1,0.37168,0.00019,21.63622]
[1780357030962,34.55,71322.23,12.1,0.37168,0.00019,21.63622]
[1780357031382,34.55,71322.23,12.1,0.37168,0.00019,21.63622]
[1780357032427,34.54,71326.87,12.1,0.37257,0.00019,21.65417]
[1780357034062,34.54,71328.64,12.1,0.3729,0.00019,21.66094]
[1780357034186,34.54,71328.64,12.1,0.3729,0.00019,21.66094]
[1780357034230,34.54,71328.64,12.1,0.3729,0.00019,21.66094]
[1780357034417,34.54,71328.64,12.1,0.3729,0.00019,21.66094]
[1780357034443,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357034608,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357034812,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357034883,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357035006,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357035045,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357035103,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357035147,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357035317,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357035342,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357035376,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357035430,34.54,71345.8,12.1,0.37619,0.00019,21.72634]
[1780357035447,34.54,71369.88,12.1,0.38082,0.00019,21.81568]
[1780357035724,34.54,71369.88,12.1,0.38082,0.00019,21.81568]
[1780357035859,34.54,71369.88,12.1,0.38082,0.00019,21.81568]
[1780357035939,34.54,71369.88,12.1,0.38082,0.00019,21.81568]
[1780357035972,34.54,71369.88,12.1,0.38082,0.00019,21.81568]
[1780357037375,34.54,71376.47,12.1,0.38209,0.00019,21.83959]
[1780357037629,34.54,71376.47,12.1,0.38209,0.00019,21.83959]
[1780357037736,34.54,71376.47,12.1,0.38209,0.00019,21.83959]
[1780357037865,34.54,71376.47,12.1,0.38209,0.00019,21.83959]
[1780357038877,34.54,71376.3,12.1,0.38205,0.00019,21.83899]
[1780357039208,34.54,71376.3,12.1,0.38205,0.00019,21.83899]
[1780357041938,34.54,71381.28,12.1,0.38302,0.00019,21.85699]
[1780357041952,34.54,71381.28,12.1,0.38302,0.00019,21.85699]
[1780357042188,34.54,71381.28,12.1,0.38302,0.00019,21.85699]
[1780357042410,34.54,71392.84,12.1,0.38525,0.00019,21.89821]
[1780357042836,34.54,71392.84,12.1,0.38525,0.00019,21.89821]
[1780357042935,34.54,71392.84,12.1,0.38525,0.00019,21.89821]
[1780357043260,34.54,71392.84,12.1,0.38525,0.00019,21.89821]
[1780357043312,34.54,71392.84,12.1,0.38525,0.00019,21.89821]
[1780357043406,34.54,71392.84,12.1,0.38525,0.00019,21.89821]
[1780357043418,34.54,71392.84,12.1,0.38525,0.00019,21.89821]
[1780357043497,34.54,71404.98,12.1,0.3876,0.00019,21.94082]
[1780357043945,34.54,71404.98,12.1,0.3876,0.00019,21.94082]
[1780357044210,34.54,71404.98,12.1,0.3876,0.00019,21.94082]
[1780357044312,34.54,71404.98,12.1,0.3876,0.00019,21.94082]
[1780357044341,34.54,71404.98,12.1,0.3876,0.00019,21.94082]
[1780357044424,34.54,71414.89,12.1,0.38952,0.00019,21.97499]
[1780357045751,34.54,71419.88,12.1,0.39049,0.00019,21.99201]
[1780357045830,34.54,71419.88,12.1,0.39049,0.00019,21.99201]
[1780357045974,34.54,71419.88,12.1,0.39049,0.00019,21.99201]
[1780357047045,34.54,71423.64,12.1,0.39122,0.00019,22.00473]
[1780357048580,34.54,71426.15,12.1,0.3917,0.00019,22.01317]
[1780357049354,34.54,71426.15,12.1,0.3917,0.00019,22.01317]
[1780357051605,34.54,71429.71,12.1,0.39237,0.00019,22.02154]
[1780357051639,34.54,71429.71,12.1,0.39237,0.00019,22.02154]
[1780357051693,34.54,71429.71,12.1,0.39237,0.00019,22.02154]
[1780357051729,34.54,71429.71,12.1,0.39237,0.00019,22.02154]
[1780357051866,34.54,71429.71,12.1,0.39237,0.00019,22.02154]
[1780357051888,34.54,71429.71,12.1,0.39237,0.00019,22.02154]
[1780357052277,34.54,71429.71,12.1,0.39237,0.00019,22.02154]
[1780357053093,34.54,71430.36,12.1,0.3925,0.00019,22.02366]
[1780357053105,34.54,71430.36,12.1,0.3925,0.00019,22.02366]
[1780357053488,34.54,71421.84,12.1,0.39084,0.00019,21.99493]
[1780357054566,34.54,71418.48,12.1,0.39019,0.00019,21.98352]
[1780357055252,34.54,71418.48,12.1,0.39019,0.00019,21.98352]
[1780357055276,34.54,71418.48,12.1,0.39019,0.00019,21.98352]
[1780357055399,34.54,71418.48,12.1,0.39019,0.00019,21.98352]
[1780357055416,34.54,71418.48,12.1,0.39019,0.00019,21.98352]
[1780357055459,34.54,71418.48,12.1,0.39019,0.00019,21.98352]
[1780357055943,34.54,71421.48,12.1,0.39077,0.00019,21.99372]
[1780357056076,34.54,71421.48,12.1,0.39077,0.00019,21.99372]
[1780357056273,34.54,71421.48,12.1,0.39077,0.00019,21.99372]
[1780357056814,34.54,71426.38,12.1,0.39172,0.00019,22.01023]
[1780357056831,34.54,71426.38,12.1,0.39172,0.00019,22.01023]
[1780357059496,34.54,71422.62,12.1,0.391,0.00019,21.99767]
[1780357060532,34.54,71422.53,12.1,0.39098,0.00019,21.99739]
[1780357066261,34.54,71423.53,12.1,0.39118,0.00019,22.00087]
[1780357068618,34.55,71427.5,12.1,0.39196,0.00019,22.0144]
[1780357069560,34.55,71427.5,12.1,0.39196,0.00019,22.0144]
[1780357069917,34.55,71427.26,12.1,0.39192,0.00019,22.0137]
[1780357071313,34.55,71431.79,12.1,0.3928,0.00019,22.02887]
[1780357071361,34.55,71431.79,12.1,0.3928,0.00019,22.02887]
[1780357071390,34.55,71431.79,12.1,0.3928,0.00019,22.02887]
[1780357071416,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357071570,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357071713,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357071713,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357071729,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357071891,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357071907,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357072069,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357072220,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357072435,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357072447,34.55,71434.14,12.1,0.39326,0.00019,22.03672]
[1780357072481,34.55,71436.25,12.1,0.39367,0.00019,22.04375]
[1780357073043,34.55,71436.25,12.1,0.39367,0.00019,22.04375]
[1780357073196,34.55,71436.25,12.1,0.39367,0.00019,22.04375]
[1780357073246,34.55,71436.25,12.1,0.39367,0.00019,22.04375]
[1780357073350,34.55,71436.25,12.1,0.39367,0.00019,22.04375]
[1780357073391,34.55,71454.95,12.1,0.39731,0.00019,22.10482]
[1780357074243,34.55,71454.95,12.1,0.39731,0.00019,22.10482]
[1780357074340,34.55,71454.95,12.1,0.39731,0.00019,22.10482]
[1780357076962,34.55,71447.18,12.1,0.39579,0.00019,22.07953]
[1780357078461,34.55,71446.29,12.1,0.39561,0.00019,22.07657]
[1780357079801,34.55,71445.77,12.1,0.3955,0.00019,22.07476]
[1780357079811,34.55,71445.77,12.1,0.3955,0.00019,22.07476]
[1780357080054,34.55,71445.77,12.1,0.3955,0.00019,22.07476]
[1780357080528,34.55,71445.77,12.1,0.3955,0.00019,22.07476]
[1780357080894,34.54,71444.92,12.1,0.39533,0.00019,22.07187]
[1780357080983,34.54,71444.92,12.1,0.39533,0.00019,22.07187]
[1780357080987,34.54,71444.92,12.1,0.39533,0.00019,22.07187]
[1780357081256,34.54,71444.92,12.1,0.39533,0.00019,22.07187]
[1780357081279,34.54,71444.92,12.1,0.39533,0.00019,22.07187]
[1780357081283,34.54,71444.92,12.1,0.39533,0.00019,22.07187]
[1780357081295,34.54,71444.92,12.1,0.39533,0.00019,22.07187]
[1780357081371,34.54,71444.92,12.1,0.39533,0.00019,22.07187]
[1780357081544,34.54,71444.92,12.1,0.39533,0.00019,22.07187]
[1780357081413,34.54,71439.43,12.1,0.39426,0.00019,22.05385]
[1780357081834,34.54,71439.43,12.1,0.39426,0.00019,22.05385]
[1780357082577,34.54,71439.43,12.1,0.39426,0.00019,22.05385]
[1780357082808,34.54,71438.21,12.1,0.39402,0.00019,22.04981]
[1780357083056,34.54,71438.21,12.1,0.39402,0.00019,22.04981]
[1780357083152,34.54,71438.21,12.1,0.39402,0.00019,22.04981]
[1780357083356,34.54,71438.21,12.1,0.39402,0.00019,22.04981]
[1780357083378,34.54,71438.21,12.1,0.39402,0.00019,22.04981]
[1780357083576,34.54,71438.21,12.1,0.39402,0.00019,22.04981]
[1780357083462,34.54,71429.89,12.1,0.39241,0.00019,22.02219]
[1780357083810,34.54,71429.89,12.1,0.39241,0.00019,22.02219]
[1780357084056,34.54,71429.89,12.1,0.39241,0.00019,22.02219]
[1780357084463,34.54,71429.89,12.1,0.39241,0.00019,22.02219]
[1780357084840,34.54,71434.43,12.1,0.39329,0.00019,22.03724]
[1780357085210,34.54,71434.43,12.1,0.39329,0.00019,22.03724]
[1780357085967,34.54,71437.1,12.1,0.39381,0.00019,22.04609]
[1780357086987,34.54,71436.93,12.1,0.39377,0.00019,22.04557]
[1780357087057,34.54,71436.48,12.1,0.39369,0.00019,22.04411]
[1780357091356,34.54,71437.05,12.1,0.3938,0.00019,22.04593]
[1780357091370,34.54,71437.05,12.1,0.3938,0.00019,22.04593]
[1780357091425,34.54,71437.05,12.1,0.3938,0.00019,22.04593]
[1780357091524,34.54,71437.05,12.1,0.3938,0.00019,22.04593]
[1780357091591,34.54,71437.05,12.1,0.3938,0.00019,22.04593]
[1780357091758,34.54,71436.67,12.1,0.39372,0.00019,22.04463]
[1780357092374,34.54,71436.67,12.1,0.39372,0.00019,22.04463]
[1780357092413,34.54,71443.64,12.1,0.39507,0.00019,22.06759]
[1780357093144,34.54,71443.64,12.1,0.39507,0.00019,22.06759]
[1780357093510,34.54,71443.64,12.1,0.39507,0.00019,22.06759]
[1780357093186,34.54,71455.75,12.1,0.39743,0.00019,22.10688]
[1780357094550,34.54,71455.75,12.1,0.39743,0.00019,22.10688]
[1780357094701,34.54,71457.37,12.1,0.39775,0.00019,22.11207]
[1780357097206,34.54,71456.65,12.1,0.39761,0.00019,22.1098]
[1780357097815,34.54,71449.75,12.1,0.39627,0.00019,22.08757]
[1780357099718,34.54,71448.3,12.1,0.39599,0.00019,22.08287]
[1780357100425,34.54,71448.3,12.1,0.39599,0.00019,22.08287]
[1780357100438,34.54,71448.3,12.1,0.39599,0.00019,22.08287]
[1780357101755,34.54,71451.89,12.1,0.39669,0.00019,22.09452]
[1780357101843,34.55,71461.31,12.1,0.39853,0.00019,22.12484]
[1780357103869,34.55,71461.81,12.1,0.39863,0.00019,22.12646]
[1780357108171,34.55,71460.21,12.1,0.39832,0.00019,22.12148]
[1780357109674,34.55,71453.84,12.1,0.39709,0.00019,22.10113]
[1780357109778,34.55,71453.84,12.1,0.39709,0.00019,22.10113]
[1780357112921,34.55,71460.95,12.1,0.39847,0.00019,22.12054]
[1780357117956,34.56,71456.95,12.1,0.3977,0.00019,22.10792]
[1780357119554,34.56,71456.95,12.1,0.3977,0.00019,22.10792]
[1780357125008,34.56,71460.46,12.1,0.3984,0.00019,22.11934]
[1780357126022,34.56,71460.46,12.1,0.3984,0.00019,22.11934]
[1780357128425,34.56,71455.67,12.1,0.39747,0.00019,22.10408]
[1780357129167,34.56,71454.84,12.1,0.39731,0.00019,22.10146]
[1780357130263,34.56,71454.0,12.1,0.39715,0.00019,22.09879]
[1780357130504,34.56,71454.0,12.1,0.39715,0.00019,22.09879]
[1780357130587,34.56,71448.15,12.1,0.39601,0.00019,22.07988]
[1780357132289,34.56,71448.9,12.1,0.39615,0.00019,22.08231]
[1780357136344,34.57,71450.12,12.1,0.3964,0.00019,22.08641]
[1780357140477,34.57,71449.45,12.1,0.39629,0.00019,22.08448]
[1780357140649,34.57,71449.36,12.1,0.39627,0.00019,22.08423]
[1780357141440,34.57,71449.36,12.1,0.39627,0.00019,22.08423]
[1780357141511,34.57,71449.36,12.1,0.39627,0.00019,22.08423]
[1780357146320,34.58,71457.04,12.1,0.39778,0.00019,22.10915]
[1780357152195,34.58,71458.07,12.1,0.39799,0.00019,22.11265]
[1780357154323,34.58,71459.39,12.1,0.39825,0.00019,22.11689]
[1780357154346,34.58,71459.39,12.1,0.39825,0.00019,22.11689]
[1780357154552,34.58,71459.39,12.1,0.39825,0.00019,22.11689]
[1780357154673,34.58,71459.39,12.1,0.39825,0.00019,22.11689]
[1780357154604,34.58,71460.32,12.1,0.39843,0.00019,22.11988]
[1780357154753,34.58,71460.32,12.1,0.39843,0.00019,22.11988]
[1780357155118,34.58,71460.32,12.1,0.39843,0.00019,22.11988]
[1780357155180,34.58,71460.32,12.1,0.39843,0.00019,22.11988]
[1780357155399,34.58,71460.32,12.1,0.39843,0.00019,22.11988]
[1780357155430,34.58,71460.32,12.1,0.39843,0.00019,22.11988]
[1780357155622,34.58,71460.32,12.1,0.39843,0.00019,22.11988]
[1780357155603,34.58,71479.2,12.1,0.40212,0.0002,22.17908]
[1780357155809,34.58,71479.2,12.1,0.40212,0.0002,22.17908]
[1780357156167,34.58,71479.2,12.1,0.40212,0.0002,22.17908]
[1780357156241,34.58,71479.2,12.1,0.40212,0.0002,22.17908]
[1780357156392,34.58,71479.2,12.1,0.40212,0.0002,22.17908]
[1780357156477,34.58,71475.92,12.1,0.40148,0.0002,22.16896]
[1780357156919,34.58,71475.92,12.1,0.40148,0.0002,22.16896]
[1780357156945,34.58,71475.92,12.1,0.40148,0.0002,22.16896]
[1780357156964,34.58,71475.92,12.1,0.40148,0.0002,22.16896]
[1780357157556,34.58,71475.92,12.1,0.40148,0.0002,22.16896]
[1780357157637,34.58,71475.92,12.1,0.40148,0.0002,22.16896]
[1780357157652,34.58,71468.18,12.1,0.39998,0.00019,22.14488]
[1780357157762,34.58,71468.18,12.1,0.39998,0.00019,22.14488]
[1780357157954,34.58,71468.18,12.1,0.39998,0.00019,22.14488]
[1780357158949,34.58,71464.55,12.1,0.39927,0.00019,22.13345]
[1780357159067,34.58,71464.55,12.1,0.39927,0.00019,22.13345]
[1780357160173,34.59,71462.55,12.1,0.39888,0.00019,22.12717]
[1780357160373,34.59,71462.55,12.1,0.39888,0.00019,22.12717]
[1780357161200,34.59,71463.04,12.1,0.39898,0.00019,22.12878]
[1780357161341,34.59,71463.04,12.1,0.39898,0.00019,22.12878]
[1780357161432,34.59,71463.04,12.1,0.39898,0.00019,22.12878]
[1780357161593,34.59,71463.04,12.1,0.39898,0.00019,22.12878]
[1780357161650,34.59,71460.65,12.1,0.39852,0.00019,22.12124]
[1780357161674,34.59,71460.65,12.1,0.39852,0.00019,22.12124]
[1780357162266,34.59,71452.31,12.1,0.3969,0.00019,22.09457]
[1780357163820,34.59,71449.68,12.1,0.39639,0.00019,22.08607]
[1780357163885,34.59,71449.68,12.1,0.39639,0.00019,22.08607]
[1780357166881,34.59,71449.54,12.1,0.39636,0.00019,22.08563]
[1780357167875,34.59,71447.87,12.1,0.39604,0.00019,22.08022]
[1780357168677,34.59,71446.67,12.1,0.3958,0.00019,22.07632]
[1780357169080,34.59,71446.67,12.1,0.3958,0.00019,22.07632]
[1780357171399,34.59,71441.69,12.1,0.39484,0.00019,22.06009]
[1780357172645,34.59,71437.67,12.1,0.39404,0.00019,22.04336]
[1780357172734,34.59,71434.95,12.1,0.39351,0.00019,22.0344]
[1780357172792,34.59,71434.95,12.1,0.39351,0.00019,22.0344]
[1780357173209,34.59,71434.95,12.1,0.39351,0.00019,22.0344]
[1780357173671,34.59,71434.95,12.1,0.39351,0.00019,22.0344]
[1780357173427,34.59,71427.94,12.1,0.39216,0.00019,22.01108]
[1780357173712,34.59,71427.94,12.1,0.39216,0.00019,22.01108]
[1780357175027,34.59,71424.57,12.1,0.3915,0.00019,21.99973]
[1780357176642,34.59,71424.29,12.1,0.39144,0.00019,21.99877]
[1780357176852,34.59,71424.15,12.1,0.39142,0.00019,21.99828]
[1780357178530,34.59,71424.6,12.1,0.3915,0.00019,21.99977]
[1780357179024,34.59,71424.19,12.1,0.39142,0.00019,21.99837]
[1780357179032,34.59,71424.19,12.1,0.39142,0.00019,21.99837]
[1780357179061,34.59,71424.19,12.1,0.39142,0.00019,21.99837]
[1780357179386,34.59,71416.77,12.1,0.38998,0.00019,21.97321]
[1780357180218,34.59,71416.77,12.1,0.38998,0.00019,21.97321]
[1780357182889,34.59,71414.08,12.1,0.38946,0.00019,21.96398]
[1780357183178,34.59,71414.08,12.1,0.38946,0.00019,21.96398]
[1780357183401,34.59,71414.08,12.1,0.38946,0.00019,21.96398]
[1780357183417,34.59,71420.9,12.1,0.39078,0.00019,21.98718]
[1780357183748,34.59,71420.9,12.1,0.39078,0.00019,21.98718]
[1780357184422,34.59,71427.32,12.1,0.39202,0.00019,22.00884]
[1780357185589,34.59,71427.32,12.1,0.39202,0.00019,22.00884]
[1780357187871,34.59,71427.62,12.1,0.39209,0.00019,22.00988]
[1780357188715,34.59,71422.89,12.1,0.39117,0.00019,21.99399]
[1780357189288,34.59,71422.89,12.1,0.39117,0.00019,21.99399]
[1780357194495,34.59,71418.7,12.1,0.39035,0.00019,21.97976]
[1780357196888,34.59,71419.82,12.1,0.39057,0.00019,21.98355]
[1780357196984,34.59,71419.82,12.1,0.39057,0.00019,21.98355]
[1780357196997,34.59,71419.82,12.1,0.39057,0.00019,21.98355]
[1780357200227,34.59,71423.07,12.1,0.3912,0.00019,21.99457]
[1780357205572,34.59,71425.16,12.1,0.3916,0.00019,22.00153]
[1780357210502,34.59,71424.51,12.1,0.39147,0.00019,21.99927]
[1780357211131,34.58,71425.11,12.1,0.39159,0.00019,22.00124]
[1780357211141,34.58,71425.11,12.1,0.39159,0.00019,22.00124]
[1780357211186,34.58,71425.11,12.1,0.39159,0.00019,22.00124]
[1780357211221,34.58,71425.11,12.1,0.39159,0.00019,22.00124]
[1780357211285,34.58,71425.11,12.1,0.39159,0.00019,22.00124]
[1780357211598,34.58,71425.11,12.1,0.39159,0.00019,22.00124]
[1780357211615,34.58,71434.04,12.1,0.39332,0.00019,22.03106]
[1780357212754,34.58,71439.03,12.1,0.39429,0.00019,22.04758]
[1780357215947,34.58,71443.22,12.1,0.3951,0.00019,22.06134]
[1780357215998,34.58,71443.22,12.1,0.3951,0.00019,22.06134]
[1780357216650,34.58,71437.36,12.1,0.39396,0.00019,22.04208]
[1780357220077,34.58,71437.39,12.1,0.39397,0.00019,22.0422]
[1780357225714,34.58,71441.5,12.1,0.39477,0.00019,22.05573]
[1780357229983,34.58,71443.7,12.1,0.3952,0.00019,22.06292]
[1780357229996,34.58,71443.7,12.1,0.3952,0.00019,22.06292]
[1780357230023,34.58,71443.7,12.1,0.3952,0.00019,22.06292]
[1780357231036,34.58,71443.5,12.1,0.39516,0.00019,22.06226]
[1780357232836,34.58,71445.56,12.1,0.39554,0.00019,22.06545]
[1780357233048,34.58,71445.56,12.1,0.39554,0.00019,22.06545]
[1780357233099,34.58,71445.56,12.1,0.39554,0.00019,22.06545]
[1780357238288,34.58,71440.98,12.1,0.39465,0.00019,22.05045]
[1780357238481,34.58,71440.98,12.1,0.39465,0.00019,22.05045]
[1780357243936,34.58,71435.99,12.1,0.39368,0.00019,22.03403]
[1780357244005,34.58,71435.99,12.1,0.39368,0.00019,22.03403]
[1780357247228,34.58,71440.46,12.1,0.39455,0.00019,22.04879]
[1780357247243,34.58,71440.46,12.1,0.39455,0.00019,22.04879]
[1780357249882,34.58,71447.03,12.1,0.39583,0.00019,22.07025]
[1780357253043,34.58,71447.7,12.1,0.39595,0.00019,22.0724]
[1780357253088,34.58,71447.7,12.1,0.39595,0.00019,22.0724]
[1780357253090,34.58,71447.7,12.1,0.39595,0.00019,22.0724]
[1780357253208,34.58,71447.7,12.1,0.39595,0.00019,22.0724]
[1780357253466,34.58,71447.7,12.1,0.39595,0.00019,22.0724]
[1780357253669,34.58,71447.7,12.1,0.39595,0.00019,22.0724]
[1780357253733,34.58,71447.7,12.1,0.39595,0.00019,22.0724]
[1780357253848,34.58,71448.71,12.1,0.39615,0.00019,22.07566]
[1780357254364,34.58,71448.71,12.1,0.39615,0.00019,22.07566]
[1780357254430,34.58,71466.77,12.1,0.39967,0.00019,22.13338]
[1780357255152,34.58,71466.77,12.1,0.39967,0.00019,22.13338]
[1780357255244,34.58,71476.39,12.1,0.40155,0.0002,22.16348]
[1780357257647,34.59,71477.16,12.1,0.4017,0.0002,22.16592]
[1780357257663,34.59,71477.16,12.1,0.4017,0.0002,22.16592]
[1780357260819,34.59,71479.3,12.1,0.40212,0.0002,22.1726]
[1780357267002,34.59,71475.48,12.1,0.40139,0.0002,22.16099]
[1780357271588,34.59,71478.65,12.1,0.40202,0.0002,22.17089]
[1780357273793,34.6,71482.05,12.1,0.40268,0.0002,22.18143]
[1780357275545,34.6,71483.84,12.1,0.40304,0.0002,22.18693]
[1780357277891,34.6,71489.58,12.1,0.40416,0.0002,22.20444]
[1780357283119,34.6,71491.33,12.1,0.40451,0.0002,22.20984]
[1780357286106,34.6,71491.98,12.1,0.40464,0.0002,22.21183]
[1780357286553,34.6,71491.98,12.1,0.40464,0.0002,22.21183]
[1780357290196,34.6,71489.9,12.1,0.40424,0.0002,22.20562]
[1780357294125,34.6,71483.8,12.1,0.40304,0.0002,22.18365]
[1780357294514,34.6,71483.8,12.1,0.40304,0.0002,22.18365]
[1780357295206,34.61,71471.92,12.1,0.40072,0.00019,22.14702]
[1780357296096,34.61,71471.92,12.1,0.40072,0.00019,22.14702]
[1780357301248,34.61,71464.49,12.1,0.3993,0.00019,22.124]
[1780357306283,34.62,71464.35,12.1,0.39929,0.00019,22.12383]
[1780357309514,34.62,71463.14,12.1,0.39906,0.00019,22.12012]
[1780357315830,34.63,71463.6,12.1,0.39917,0.00019,22.12186]
[1780357318348,34.63,71463.79,12.1,0.39922,0.00019,22.12267]
[1780357319207,34.63,71464.47,12.1,0.39936,0.00019,22.12487]
[1780357322672,34.64,71469.05,12.1,0.40026,0.00019,22.13939]
[1780357324490,34.64,71466.81,12.1,0.39983,0.00019,22.13245]
[1780357326171,34.64,71465.47,12.1,0.39957,0.00019,22.12833]
[1780357326211,34.64,71465.47,12.1,0.39957,0.00019,22.12833]
[1780357326432,34.64,71472.59,12.1,0.40096,0.00019,22.15065]
[1780357331467,34.64,71476.54,12.1,0.40174,0.00019,22.16304]
[1780357337510,34.65,71477.72,12.1,0.40198,0.00019,22.16683]
[1780357342544,34.65,71476.84,12.1,0.40182,0.00019,22.16425]
[1780357347580,34.65,71477.18,12.1,0.40189,0.00019,22.16543]
[1780357349893,34.65,71476.59,12.1,0.40178,0.00019,22.16367]
[1780357350603,34.65,71467.02,12.1,0.39992,0.00019,22.13392]
[1780357355086,34.66,71466.15,12.1,0.39975,0.00019,22.12785]
[1780357360676,34.67,71463.53,12.1,0.39926,0.00019,22.1199]
[1780357365712,34.67,71463.24,12.1,0.39922,0.00019,22.11923]
[1780357370747,34.68,71461.59,12.1,0.39892,0.00019,22.11428]
[1780357375782,34.68,71458.39,12.1,0.39831,0.00019,22.10443]
[1780357379067,34.69,71458.08,12.1,0.39827,0.00019,22.10368]
[1780357379106,34.69,71458.08,12.1,0.39827,0.00019,22.10368]
[1780357379207,34.69,71458.08,12.1,0.39827,0.00019,22.10368]
[1780357379240,34.69,71458.08,12.1,0.39827,0.00019,22.10368]
[1780357379341,34.69,71458.08,12.1,0.39827,0.00019,22.10368]
[1780357379611,34.69,71458.08,12.1,0.39827,0.00019,22.10368]
[1780357379810,34.69,71444.73,12.1,0.39568,0.00019,22.06078]
[1780357380341,34.69,71444.73,12.1,0.39568,0.00019,22.06078]
[1780357380664,34.69,71444.73,12.1,0.39568,0.00019,22.06078]
[1780357380817,34.69,71438.32,12.1,0.39444,0.00019,22.03987]
[1780357381605,34.69,71438.32,12.1,0.39444,0.00019,22.03987]
[1780357386859,34.69,71437.5,12.1,0.39428,0.00019,22.03729]
[1780357386936,34.69,71437.5,12.1,0.39428,0.00019,22.03729]
[1780357389075,34.69,71436.3,12.1,0.39406,0.00019,22.03339]
[1780357390982,34.69,71437.09,12.1,0.39421,0.00019,22.03603]
[1780357391016,34.69,71437.09,12.1,0.39421,0.00019,22.03603]
[1780357391113,34.69,71437.09,12.1,0.39421,0.00019,22.03603]
[1780357391284,34.69,71437.09,12.1,0.39421,0.00019,22.03603]
[1780357394046,34.7,71445.01,12.1,0.39576,0.00019,22.06209]
[1780357395926,34.7,71450.8,12.1,0.39689,0.00019,22.0809]
[1780357400961,34.7,71450.14,12.1,0.39678,0.00019,22.07902]
[1780357406815,34.71,71450.18,12.1,0.3968,0.00019,22.07935]
[1780357412040,34.71,71449.84,12.1,0.39674,0.00019,22.07513]
[1780357417076,34.72,71445.98,12.1,0.39602,0.00019,22.06301]
[1780357422113,34.73,71447.19,12.1,0.39627,0.00019,22.06726]
[1780357427148,34.74,71447.75,12.1,0.3964,0.00019,22.06938]
[1780357432183,34.74,71448.02,12.1,0.39648,0.00019,22.07058]
[1780357436513,34.75,71447.68,12.1,0.39642,0.00019,22.06967]
[1780357436516,34.75,71447.68,12.1,0.39642,0.00019,22.06967]
[1780357436535,34.75,71447.68,12.1,0.39642,0.00019,22.06967]
[1780357438225,34.75,71439.77,12.1,0.3949,0.00019,22.0441]
[1780357442836,34.75,71438.79,12.1,0.39471,0.00019,22.04094]
[1780357449302,34.75,71439.86,12.1,0.39492,0.00019,22.04452]
[1780357454337,34.75,71439.61,12.1,0.39488,0.00019,22.04375]
[1780357456969,34.75,71438.81,12.1,0.39472,0.00019,22.04115]
[1780357457043,34.75,71438.65,12.1,0.39469,0.00019,22.04064]
[1780357457324,34.75,71438.65,12.1,0.39469,0.00019,22.04064]
[1780357457506,34.75,71438.65,12.1,0.39469,0.00019,22.04064]
[1780357457516,34.75,71438.65,12.1,0.39469,0.00019,22.04064]
[1780357457525,34.75,71438.65,12.1,0.39469,0.00019,22.04064]
[1780357457574,34.75,71438.65,12.1,0.39469,0.00019,22.04064]
[1780357457643,34.75,71438.65,12.1,0.39469,0.00019,22.04064]
[1780357457740,34.75,71436.33,12.1,0.39425,0.00019,22.03306]
[1780357458008,34.75,71436.33,12.1,0.39425,0.00019,22.03306]
[1780357458619,34.75,71436.33,12.1,0.39425,0.00019,22.03306]
[1780357459090,34.75,71439.55,12.1,0.39487,0.00019,22.04369]
[1780357463381,34.76,71442.1,12.1,0.39539,0.00019,22.05233]
[1780357463417,34.76,71442.1,12.1,0.3954,0.00019,22.05241]
[1780357465208,34.76,71441.74,12.1,0.39533,0.00019,22.05125]
[1780357465274,34.76,71441.74,12.1,0.39533,0.00019,22.05125]
[1780357467588,34.76,71437.32,12.1,0.39447,0.00019,22.03685]
[1780357467637,34.76,71437.32,12.1,0.39447,0.00019,22.03685]
[1780357468142,34.76,71436.72,12.1,0.39436,0.00019,22.0349]
[1780357468208,34.76,71436.72,12.1,0.39436,0.00019,22.0349]
[1780357468435,34.76,71429.15,12.1,0.39289,0.00019,22.00997]
[1780357469684,34.76,71429.15,12.1,0.39289,0.00019,22.00997]
[1780357471748,34.76,71426.67,12.1,0.39242,0.00019,22.00176]
[1780357472046,34.76,71426.03,12.1,0.39228,0.00019,21.99611]
[1780357477419,34.77,71422.1,12.1,0.39152,0.00019,21.98307]
[1780357478718,34.77,71421.9,12.1,0.39149,0.00019,21.98242]
[1780357479027,34.77,71421.9,12.1,0.39149,0.00019,21.98242]
[1780357479101,34.77,71421.33,12.1,0.39138,0.00019,21.98053]
[1780357479251,34.77,71421.33,12.1,0.39138,0.00019,21.98053]
[1780357479283,34.77,71421.33,12.1,0.39138,0.00019,21.98053]
[1780357479385,34.77,71421.33,12.1,0.39138,0.00019,21.98053]
[1780357479512,34.77,71413.53,12.1,0.38987,0.00019,21.95421]
[1780357481126,34.77,71408.23,12.1,0.38885,0.00019,21.93614]
[1780357482061,34.77,71408.37,12.1,0.38888,0.00019,21.93659]
[1780357483176,34.76,71408.43,12.1,0.38889,0.00019,21.93678]
[1780357483313,34.76,71408.43,12.1,0.38889,0.00019,21.93678]
[1780357483327,34.76,71408.43,12.1,0.38889,0.00019,21.93678]
[1780357483540,34.76,71411.09,12.1,0.3894,0.00019,21.94583]
[1780357486561,34.76,71418.17,12.1,0.39076,0.00019,21.96982]
[1780357490621,34.76,71418.62,12.1,0.39085,0.00019,21.9713]
[1780357496631,34.77,71420.01,12.1,0.39113,0.00019,21.9762]
[1780357497819,34.77,71420.01,12.1,0.39113,0.00019,21.9762]
[1780357502371,34.77,71426.61,12.1,0.39241,0.00019,21.99842]
[1780357504486,34.77,71432.72,12.1,0.3936,0.00019,22.01869]
[1780357505483,34.77,71432.66,12.1,0.39359,0.00019,22.0185]
[1780357505591,34.77,71432.66,12.1,0.39359,0.00019,22.0185]
[1780357506702,34.77,71440.25,12.1,0.39505,0.00019,22.04338]
[1780357509207,34.77,71441.62,12.1,0.39532,0.00019,22.04783]
[1780357509243,34.77,71441.62,12.1,0.39532,0.00019,22.04783]
[1780357509280,34.77,71441.62,12.1,0.39532,0.00019,22.04783]
[1780357509304,34.77,71441.62,12.1,0.39532,0.00019,22.04783]
[1780357509722,34.77,71445.53,12.1,0.39608,0.00019,22.06049]
[1780357510731,34.77,71451.73,12.1,0.39728,0.00019,22.08047]
[1780357511058,34.77,71451.73,12.1,0.39728,0.00019,22.08047]
[1780357511648,34.77,71451.73,12.1,0.39728,0.00019,22.08047]
[1780357512693,34.77,71453.52,12.1,0.39763,0.00019,22.08624]
[1780357512733,34.77,71453.52,12.1,0.39763,0.00019,22.08624]
[1780357517528,34.78,71452.48,12.1,0.39745,0.00019,22.08317]
[1780357517530,34.78,71452.48,12.1,0.39745,0.00019,22.08317]
[1780357517678,34.78,71452.48,12.1,0.39745,0.00019,22.08317]
[1780357517728,34.78,71452.48,12.1,0.39745,0.00019,22.08317]
[1780357517795,34.78,71452.48,12.1,0.39745,0.00019,22.08317]
[1780357517896,34.78,71447.63,12.1,0.39651,0.00019,22.06768]
[1780357518155,34.78,71447.63,12.1,0.39651,0.00019,22.06768]
[1780357518721,34.78,71447.63,12.1,0.39651,0.00019,22.06768]
[1780357518785,34.78,71435.43,12.1,0.39415,0.00019,22.02803]
[1780357519848,34.78,71435.43,12.1,0.39415,0.00019,22.02803]
[1780357521929,34.78,71431.13,12.1,0.39332,0.00019,22.01388]
[1780357523209,34.78,71428.42,12.1,0.3928,0.00019,22.00494]
[1780357528685,34.78,71428.34,12.1,0.39278,0.00019,22.00474]
[1780357528771,34.78,71428.34,12.1,0.39278,0.00019,22.00474]
[1780357528824,34.78,71428.34,12.1,0.39278,0.00019,22.00474]
[1780357528926,34.78,71428.34,12.1,0.39278,0.00019,22.00474]
[1780357530746,34.78,71421.58,12.1,0.39148,0.00019,21.98225]
[1780357535905,34.79,71420.41,12.1,0.39125,0.00019,21.97496]
[1780357537067,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537193,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537267,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537291,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537329,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537436,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537523,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537541,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537547,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537696,34.79,71410.52,12.1,0.38934,0.00019,21.94155]
[1780357537919,34.79,71396.59,12.1,0.38666,0.00019,21.89366]
[1780357539933,34.79,71395.42,12.1,0.38644,0.00019,21.88954]
[1780357540575,34.79,71395.42,12.1,0.38644,0.00019,21.88954]
[1780357542329,34.79,71393.37,12.1,0.38604,0.00019,21.88238]
[1780357546222,34.79,71394.02,12.1,0.38617,0.00019,21.88463]
[1780357554031,34.78,71392.45,12.1,0.38586,0.00019,21.87912]
[1780357560074,34.78,71392.97,12.1,0.38596,0.00019,21.88092]
[1780357564705,34.78,71395.0,12.1,0.38635,0.00019,21.88799]
[1780357564746,34.78,71395.0,12.1,0.38635,0.00019,21.88799]
[1780357565499,34.78,71395.0,12.1,0.38635,0.00019,21.88799]
[1780357567123,34.78,71401.59,12.1,0.38762,0.00019,21.9108]
[1780357568611,34.78,71401.59,12.1,0.38762,0.00019,21.9108]
[1780357568773,34.78,71401.59,12.1,0.38762,0.00019,21.9108]
[1780357568925,34.78,71401.59,12.1,0.38762,0.00019,21.9108]
[1780357570144,34.78,71409.48,12.1,0.38913,0.00019,21.93781]
[1780357571232,34.78,71409.48,12.1,0.38913,0.00019,21.93781]
[1780357571236,34.78,71409.48,12.1,0.38913,0.00019,21.93781]
[1780357571283,34.78,71409.48,12.1,0.38913,0.00019,21.93781]
[1780357571606,34.78,71409.48,12.1,0.38913,0.00019,21.93781]
[1780357571762,34.78,71409.48,12.1,0.38913,0.00019,21.93781]
[1780357571864,34.78,71409.48,12.1,0.38913,0.00019,21.93781]
[1780357571885,34.78,71409.48,12.1,0.38913,0.00019,21.93781]
[1780357571929,34.78,71410.0,12.1,0.38923,0.00019,21.93954]
[1780357572157,34.78,71418.82,12.1,0.39093,0.00019,21.96946]
[1780357574172,34.78,71425.6,12.1,0.39224,0.00019,21.99221]
[1780357581431,34.79,71427.83,12.1,0.39268,0.00019,21.99969]
[1780357586501,34.79,71429.9,12.1,0.39309,0.00019,22.00666]
[1780357586541,34.79,71429.9,12.1,0.39309,0.00019,22.00666]
[1780357586785,34.79,71429.9,12.1,0.39309,0.00019,22.00666]
[1780357586875,34.79,71429.9,12.1,0.39309,0.00019,22.00666]
[1780357586880,34.79,71429.9,12.1,0.39309,0.00019,22.00666]
[1780357587497,34.79,71429.9,12.1,0.39309,0.00019,22.00668]
[1780357587576,34.79,71429.9,12.1,0.39309,0.00019,22.00668]
[1780357587639,34.79,71429.9,12.1,0.39309,0.00019,22.00668]
[1780357587893,34.79,71429.9,12.1,0.39309,0.00019,22.00668]
[1780357587994,34.79,71436.87,12.1,0.39444,0.00019,22.02962]
[1780357588270,34.79,71445.0,12.1,0.39601,0.00019,22.05612]
[1780357590457,34.79,71447.43,12.1,0.39649,0.00019,22.06402]
[1780357595881,34.8,71447.54,12.1,0.39651,0.00019,22.06109]
[1780357596000,34.8,71447.54,12.1,0.39651,0.00019,22.06109]
[1780357596084,34.8,71447.54,12.1,0.39652,0.00019,22.06121]
[1780357597338,34.8,71440.06,12.1,0.39507,0.00019,22.03703]
[1780357598796,34.8,71440.06,12.1,0.39507,0.00019,22.03703]
[1780357598996,34.8,71440.06,12.1,0.39507,0.00019,22.03703]
[1780357604387,34.8,71439.58,12.1,0.39498,0.00019,22.03545]
[1780357607208,34.8,71439.28,12.1,0.39492,0.00019,22.03447]
[1780357612443,34.8,71435.94,12.1,0.39428,0.00019,22.02361]
[1780357618044,34.8,71436.18,12.1,0.39432,0.00019,22.02442]
[1780357619244,34.8,71435.87,12.1,0.39426,0.00019,22.02343]
[1780357624527,34.8,71439.65,12.1,0.395,0.00019,22.03578]
[1780357628126,34.8,71439.26,12.1,0.39492,0.00019,22.03452]
[1780357628211,34.8,71438.88,12.1,0.39485,0.00019,22.03328]
[1780357628309,34.8,71438.88,12.1,0.39485,0.00019,22.03328]
[1780357629114,34.8,71438.88,12.1,0.39485,0.00019,22.03328]
[1780357629129,34.8,71438.88,12.1,0.39485,0.00019,22.03328]
[1780357629147,34.8,71433.75,12.1,0.39386,0.00019,22.0165]
[1780357629562,34.8,71425.13,12.1,0.39219,0.00019,21.98798]
[1780357630800,34.8,71425.13,12.1,0.39219,0.00019,21.98798]
[1780357631101,34.8,71425.13,12.1,0.39219,0.00019,21.98798]
[1780357635686,34.8,71419.18,12.1,0.39103,0.00019,21.96794]
[1780357635981,34.8,71419.18,12.1,0.39103,0.00019,21.96794]
[1780357636004,34.8,71419.18,12.1,0.39103,0.00019,21.96794]
[1780357636045,34.8,71419.18,12.1,0.39103,0.00019,21.96794]
[1780357636136,34.8,71419.18,12.1,0.39103,0.00019,21.96794]
[1780357636613,34.8,71411.65,12.1,0.38958,0.00019,21.94242]
[1780357638057,34.8,71411.65,12.1,0.38958,0.00019,21.94242]
[1780357638092,34.8,71411.65,12.1,0.38958,0.00019,21.94242]
[1780357638628,34.8,71403.66,12.1,0.38804,0.00019,21.91504]
[1780357639708,34.8,71403.66,12.1,0.38804,0.00019,21.91504]
[1780357641309,34.79,71401.65,12.1,0.38765,0.00019,21.90809]
[1780357641408,34.79,71401.65,12.1,0.38765,0.00019,21.90809]
[1780357645458,34.79,71404.82,12.1,0.38825,0.00019,21.91894]
[1780357645516,34.79,71404.82,12.1,0.38825,0.00019,21.91894]
[1780357645883,34.79,71404.82,12.1,0.38825,0.00019,21.91894]
[1780357651718,34.79,71397.36,12.1,0.3868,0.00019,21.88959]
[1780357655494,34.79,71395.8,12.1,0.3865,0.00019,21.88416]
[1780357656461,34.79,71392.61,12.1,0.38588,0.00019,21.87304]
[1780357656528,34.79,71392.61,12.1,0.38588,0.00019,21.87304]
[1780357656575,34.79,71392.61,12.1,0.38588,0.00019,21.87304]
[1780357656607,34.79,71392.61,12.1,0.38588,0.00019,21.87304]
[1780357656804,34.79,71392.61,12.1,0.38588,0.00019,21.87304]
[1780357658529,34.79,71391.18,12.1,0.38562,0.00019,21.86816]
[1780357658566,34.79,71391.18,12.1,0.38562,0.00019,21.86816]
[1780357663802,34.8,71395.66,12.1,0.3865,0.00019,21.88419]
[1780357668837,34.81,71394.89,12.1,0.38637,0.00019,21.88186]
[1780357669863,34.81,71394.89,12.1,0.38637,0.00019,21.88186]
[1780357669972,34.81,71394.89,12.1,0.38637,0.00019,21.88186]
[1780357670497,34.81,71394.48,12.1,0.3863,0.00019,21.8805]
[1780357670838,34.81,71394.48,12.1,0.3863,0.00019,21.8805]
[1780357670898,34.81,71394.48,12.1,0.3863,0.00019,21.8805]
[1780357672218,34.81,71390.56,12.1,0.38555,0.00019,21.86688]
[1780357674013,34.81,71392.83,12.1,0.38599,0.00019,21.87488]
[1780357676784,34.81,71395.26,12.1,0.38647,0.00019,21.88354]
[1780357681930,34.81,71394.84,12.1,0.38639,0.00019,21.88205]
[1780357686965,34.81,71395.98,12.1,0.3866,0.00019,21.88599]
[1780357692000,34.81,71395.62,12.1,0.38653,0.00019,21.88471]
[1780357698042,34.81,71395.74,12.1,0.38655,0.00019,21.88508]
[1780357703077,34.81,71397.31,12.1,0.38685,0.00019,21.89049]
[1780357707785,34.81,71396.93,12.1,0.38678,0.00019,21.88913]
[1780357708367,34.81,71394.05,12.1,0.38622,0.00019,21.87911]
[1780357714156,34.81,71395.55,12.1,0.38649,0.00019,21.88075]
[1780357719191,34.81,71395.51,12.1,0.38648,0.00019,21.88058]
[1780357724225,34.81,71395.56,12.1,0.38649,0.00019,21.88071]
[1780357729261,34.81,71399.7,12.1,0.38728,0.00019,21.89502]
[1780357734296,34.81,71397.43,12.1,0.38684,0.00019,21.8871]
[1780357739331,34.81,71397.92,12.1,0.38693,0.00019,21.88875]
[1780357744366,34.8,71398.12,12.1,0.38697,0.00019,21.88939]
[1780357746825,34.8,71398.49,12.1,0.38704,0.00019,21.89067]
[1780357746838,34.8,71398.49,12.1,0.38704,0.00019,21.89067]
[1780357747185,34.8,71398.49,12.1,0.38704,0.00019,21.89067]
[1780357748905,34.8,71402.99,12.1,0.3879,0.00019,21.90618]
[1780357749668,34.8,71406.81,12.1,0.38864,0.00019,21.91927]
[1780357750408,34.8,71418.69,12.1,0.39092,0.00019,21.95951]
[1780357753605,34.8,71419.71,12.1,0.39112,0.00019,21.96288]
[1780357753625,34.8,71419.71,12.1,0.39112,0.00019,21.96288]
[1780357753681,34.8,71419.71,12.1,0.39112,0.00019,21.96288]
[1780357753932,34.8,71419.71,12.1,0.39112,0.00019,21.96288]
[1780357753941,34.8,71419.71,12.1,0.39112,0.00019,21.96288]
[1780357753944,34.8,71419.71,12.1,0.39112,0.00019,21.96288]
[1780357753974,34.8,71419.35,12.1,0.39105,0.00019,21.96165]
[1780357755105,34.8,71425.88,12.1,0.3923,0.00019,21.98344]
[1780357757155,34.8,71431.16,12.1,0.39332,0.00019,22.00089]
[1780357757179,34.8,71431.16,12.1,0.39332,0.00019,22.00089]
[1780357758908,34.8,71432.2,12.1,0.39351,0.00019,22.00421]
[1780357759046,34.8,71432.2,12.1,0.39351,0.00019,22.00421]
[1780357759500,34.8,71434.32,12.1,0.39392,0.00019,22.01119]
[1780357760966,34.8,71436.18,12.1,0.39428,0.00019,22.0173]
[1780357761316,34.8,71436.3,12.1,0.39431,0.00019,22.0177]
[1780357761322,34.8,71436.3,12.1,0.39431,0.00019,22.0177]
[1780357762889,34.8,71438.14,12.1,0.39466,0.00019,22.02371]
[1780357766399,34.8,71443.01,12.1,0.39561,0.00019,22.03954]
[1780357767246,34.8,71443.01,12.1,0.39561,0.00019,22.03954]
[1780357767248,34.8,71443.01,12.1,0.39561,0.00019,22.03954]
[1780357770607,34.8,71446.44,12.1,0.39627,0.00019,22.05068]
[1780357771145,34.8,71446.44,12.1,0.39627,0.00019,22.05068]
[1780357774200,34.8,71447.82,12.1,0.39653,0.00019,22.0517]
[1780357775449,34.8,71449.72,12.1,0.3969,0.00019,22.05786]
[1780357775497,34.8,71449.72,12.1,0.3969,0.00019,22.05786]
[1780357775583,34.8,71450.04,12.1,0.39697,0.00019,22.05892]
[1780357776449,34.8,71450.04,12.1,0.39697,0.00019,22.05892]
[1780357777921,34.8,71451.48,12.1,0.39725,0.00019,22.06359]
[1780357779189,34.81,71453.98,12.1,0.39774,0.00019,22.07162]
[1780357781624,34.81,71460.43,12.1,0.399,0.00019,22.09223]
[1780357782517,34.81,71460.43,12.1,0.399,0.00019,22.09223]
[1780357782592,34.81,71460.43,12.1,0.399,0.00019,22.09223]
[1780357783133,34.81,71460.43,12.1,0.399,0.00019,22.09223]
[1780357783448,34.81,71461.71,12.1,0.39925,0.00019,22.0963]
[1780357783639,34.81,71468.9,12.1,0.40065,0.00019,22.11879]
[1780357784685,34.81,71468.9,12.1,0.40065,0.00019,22.11879]
[1780357785117,34.81,71468.9,12.1,0.40065,0.00019,22.11879]
[1780357785160,34.81,71468.9,12.1,0.40065,0.00019,22.11879]
[1780357785840,34.81,71470.15,12.1,0.40089,0.00019,22.12269]
[1780357786312,34.81,71470.15,12.1,0.40089,0.00019,22.12269]
[1780357785938,34.81,71462.95,12.1,0.3995,0.00019,22.10028]
[1780357786424,34.81,71462.95,12.1,0.3995,0.00019,22.10028]
[1780357788155,34.81,71458.52,12.1,0.39864,0.00019,22.08638]
[1780357788163,34.81,71458.52,12.1,0.39864,0.00019,22.08638]
[1780357788264,34.81,71456.07,12.1,0.39817,0.00019,22.07867]
[1780357788433,34.81,71456.07,12.1,0.39817,0.00019,22.07867]
[1780357789985,34.82,71453.81,12.1,0.39774,0.00019,22.07155]
[1780357790183,34.82,71453.81,12.1,0.39774,0.00019,22.07155]
[1780357793039,34.82,71446.55,12.1,0.39633,0.00019,22.04835]
[1780357793962,34.82,71445.18,12.1,0.39607,0.00019,22.04393]
[1780357794048,34.82,71451.0,12.1,0.3972,0.00019,22.06265]
[1780357795022,34.82,71451.0,12.1,0.3972,0.00019,22.06265]
[1780357795058,34.82,71458.23,12.1,0.3986,0.00019,22.08564]
[1780357795631,34.82,71458.23,12.1,0.3986,0.00019,22.08564]
[1780357799202,34.82,71457.58,12.1,0.39847,0.00019,22.08361]
[1780357800215,34.82,71457.58,12.1,0.39848,0.00019,22.08363]
[1780357800242,34.82,71458.58,12.1,0.39867,0.00019,22.0868]
[1780357800406,34.82,71458.58,12.1,0.39867,0.00019,22.0868]
[1780357800790,34.82,71458.58,12.1,0.39867,0.00019,22.0868]
[1780357803744,34.82,71464.33,12.1,0.39979,0.00019,22.10494]
[1780357809917,34.82,71464.08,12.1,0.39975,0.00019,22.10429]
[1780357815865,34.83,71463.52,12.1,0.39966,0.00019,22.10282]
[1780357817899,34.83,71463.52,12.1,0.39966,0.00019,22.10282]
[1780357817928,34.83,71463.52,12.1,0.39966,0.00019,22.10282]
[1780357818015,34.83,71463.54,12.1,0.39967,0.00019,22.10294]
[1780357820900,34.83,71457.91,12.1,0.39858,0.00019,22.08532]
[1780357825935,34.84,71456.45,12.1,0.39831,0.00019,22.08087]
[1780357826632,34.84,71456.45,12.1,0.39831,0.00019,22.08087]
[1780357831977,34.84,71458.49,12.1,0.3987,0.00019,22.08398]
[1780357837014,34.84,71463.35,12.1,0.39965,0.00019,22.09938]
[1780357838190,34.84,71463.35,12.1,0.39965,0.00019,22.09938]
[1780357843285,34.85,71461.8,12.1,0.39936,0.00019,22.09466]
[1780357849099,34.85,71462.3,12.1,0.39947,0.00019,22.0964]
[1780357854136,34.85,71463.35,12.1,0.39969,0.00019,22.09985]
[1780357856872,34.85,71463.79,12.1,0.39978,0.00019,22.10128]
[1780357857157,34.86,71458.52,12.1,0.39876,0.00019,22.08478]
[1780357858151,34.86,71458.52,12.1,0.39876,0.00019,22.08478]
[1780357858307,34.86,71458.52,12.1,0.39876,0.00019,22.08478]
[1780357859464,34.86,71449.1,12.1,0.39694,0.00019,22.05493]
[1780357859953,34.86,71449.1,12.1,0.39694,0.00019,22.05493]
[1780357860552,34.86,71446.71,12.1,0.39648,0.00019,22.04732]
[1780357862003,34.86,71445.35,12.1,0.39622,0.00019,22.04299]
[1780357862035,34.86,71445.35,12.1,0.39622,0.00019,22.04299]
[1780357862173,34.86,71445.35,12.1,0.39622,0.00019,22.04299]
[1780357862304,34.86,71445.35,12.1,0.39622,0.00019,22.04299]
[1780357862386,34.86,71445.35,12.1,0.39622,0.00019,22.04299]
[1780357862416,34.86,71445.35,12.1,0.39622,0.00019,22.04299]
[1780357862911,34.86,71443.65,12.1,0.39589,0.00019,22.03757]
[1780357863268,34.86,71432.65,12.1,0.39377,0.00019,22.00176]
[1780357865064,34.86,71430.74,12.1,0.3934,0.00019,21.99547]
[1780357865100,34.86,71430.74,12.1,0.3934,0.00019,21.99547]
[1780357865283,34.86,71430.67,12.1,0.39339,0.00019,21.99524]
[1780357867033,34.86,71430.43,12.1,0.39334,0.00019,21.99445]
[1780357867102,34.86,71430.43,12.1,0.39334,0.00019,21.99445]
[1780357867296,34.86,71430.73,12.1,0.3934,0.00019,21.99544]
[1780357871147,34.86,71430.88,12.1,0.39342,0.00019,21.99582]
[1780357871324,34.86,71430.2,12.1,0.39329,0.00019,21.99355]
[1780357872992,34.86,71430.2,12.1,0.39329,0.00019,21.99355]
[1780357873338,34.86,71430.46,12.1,0.39334,0.00019,21.9944]
[1780357878373,34.85,71430.99,12.1,0.39342,0.00019,21.99591]
[1780357885422,34.85,71430.94,12.1,0.39339,0.00019,21.99541]
[1780357886298,34.85,71430.94,12.1,0.39339,0.00019,21.99541]
[1780357886507,34.84,71431.31,12.1,0.39346,0.00019,21.99659]
[1780357887314,34.84,71431.31,12.1,0.39346,0.00019,21.99659]
[1780357887436,34.84,71430.89,12.1,0.39338,0.00019,21.99516]
[1780357887525,34.84,71430.89,12.1,0.39338,0.00019,21.99516]
[1780357887964,34.84,71430.89,12.1,0.39338,0.00019,21.99516]
[1780357893478,34.84,71425.39,12.1,0.39229,0.00019,21.9733]
[1780357900693,34.84,71425.95,12.1,0.39239,0.00019,21.9751]
[1780357900734,34.84,71425.95,12.1,0.39239,0.00019,21.9751]
[1780357900773,34.84,71425.95,12.1,0.39239,0.00019,21.9751]
[1780357902175,34.84,71426.22,12.1,0.39244,0.00019,21.97595]
[1780357902276,34.84,71417.36,12.1,0.39073,0.00019,21.94633]
[1780357906876,34.84,71416.04,12.1,0.39047,0.00019,21.94172]
[1780357908682,34.83,71416.03,12.1,0.39046,0.00019,21.94164]
[1780357915026,34.83,71415.34,12.1,0.39031,0.00019,21.93902]
[1780357915122,34.83,71415.34,12.1,0.39031,0.00019,21.93902]
[1780357919962,34.83,71409.05,12.1,0.38909,0.00019,21.91751]
[1780357925589,34.82,71409.26,12.1,0.38912,0.00019,21.91805]
[1780357933762,34.82,71412.76,12.1,0.38977,0.00019,21.92959]
[1780357937333,34.82,71411.96,12.1,0.38962,0.00019,21.92684]
[1780357942825,34.81,71411.04,12.1,0.38942,0.00019,21.92342]
[1780357947860,34.81,71411.19,12.1,0.38944,0.00019,21.92374]
[1780357952895,34.8,71412.39,12.1,0.38964,0.00019,21.9241]
[1780357957932,34.8,71407.08,12.1,0.38861,0.00019,21.90582]
[1780357962971,34.8,71406.94,12.1,0.38857,0.00019,21.90521]
[1780357968008,34.8,71407.24,12.1,0.38862,0.00019,21.90611]
[1780357971985,34.79,71406.61,12.1,0.38849,0.00019,21.90387]
[1780357972027,34.79,71406.61,12.1,0.38849,0.00019,21.90387]
[1780357978715,34.79,71402.04,12.1,0.38761,0.00019,21.88805]
[1780357979417,34.79,71402.04,12.1,0.38761,0.00019,21.88805]
[1780357980388,34.79,71402.04,12.1,0.3876,0.00019,21.88802]
[1780357982870,34.79,71401.08,12.1,0.38742,0.00019,21.88467]
[1780357982895,34.79,71401.08,12.1,0.38742,0.00019,21.88467]
[1780357983407,34.79,71401.08,12.1,0.38742,0.00019,21.88467]
[1780357989156,34.79,71393.93,12.1,0.38604,0.00019,21.85983]
[1780357993360,34.79,71393.56,12.1,0.38597,0.00019,21.85855]
[1780357993417,34.79,71393.56,12.1,0.38597,0.00019,21.85855]
[1780357993566,34.79,71393.56,12.1,0.38597,0.00019,21.85855]
[1780357993662,34.79,71393.58,12.1,0.38597,0.00019,21.85862]
[1780357993671,34.79,71393.58,12.1,0.38597,0.00019,21.85862]
[1780357993732,34.79,71393.58,12.1,0.38597,0.00019,21.85862]
[1780357993747,34.79,71393.58,12.1,0.38597,0.00019,21.85862]
[1780357993926,34.79,71393.58,12.1,0.38597,0.00019,21.85862]
[1780357994233,34.79,71393.58,12.1,0.38597,0.00019,21.85862]
[1780357994350,34.79,71393.58,12.1,0.38597,0.00019,21.85862]
[1780357994509,34.79,71357.21,12.1,0.379,0.00019,21.72837]
[1780357994590,34.79,71357.21,12.1,0.379,0.00019,21.72837]
[1780357994875,34.79,71357.21,12.1,0.379,0.00019,21.72837]
[1780357995053,34.79,71357.21,12.1,0.379,0.00019,21.72837]
[1780357995319,34.79,71357.21,12.1,0.379,0.00019,21.72837]
[1780357995421,34.79,71357.21,12.1,0.379,0.00019,21.72837]
[1780357995531,34.79,71325.71,12.1,0.37298,0.00019,21.61019]
[1780357995732,34.79,71325.71,12.1,0.37298,0.00019,21.61019]
[1780357995943,34.79,71325.71,12.1,0.37298,0.00019,21.61019]
[1780357996282,34.79,71325.71,12.1,0.37298,0.00019,21.61019]
[1780357996376,34.79,71325.71,12.1,0.37298,0.00019,21.61019]
[1780357996425,34.79,71325.71,12.1,0.37298,0.00019,21.61019]
[1780357996518,34.79,71335.23,12.1,0.3748,0.00019,21.64647]
[1780357996625,34.79,71335.23,12.1,0.3748,0.00019,21.64647]
[1780357996777,34.79,71335.23,12.1,0.3748,0.00019,21.64647]
[1780357996966,34.79,71335.23,12.1,0.3748,0.00019,21.64647]
[1780357997086,34.79,71335.23,12.1,0.3748,0.00019,21.64647]
[1780357997139,34.79,71335.23,12.1,0.3748,0.00019,21.64647]
[1780357997154,34.79,71335.23,12.1,0.3748,0.00019,21.64647]
[1780357997229,34.79,71335.23,12.1,0.3748,0.00019,21.64647]
[1780357997430,34.79,71335.23,12.1,0.3748,0.00019,21.64647]
[1780357997450,34.79,71355.03,12.1,0.37859,0.00019,21.72053]
[1780357997571,34.79,71355.03,12.1,0.37859,0.00019,21.72053]
[1780357997731,34.79,71355.03,12.1,0.37859,0.00019,21.72053]
[1780357997781,34.79,71355.03,12.1,0.37859,0.00019,21.72053]
[1780357998334,34.79,71355.03,12.1,0.37859,0.00019,21.72053]
[1780357998406,34.79,71355.03,12.1,0.37859,0.00019,21.72053]
[1780357998457,34.8,71362.5,12.1,0.38003,0.00019,21.748]
[1780357998591,34.8,71362.5,12.1,0.38003,0.00019,21.748]
[1780357999225,34.8,71362.5,12.1,0.38003,0.00019,21.748]
[1780357999242,34.8,71362.49,12.1,0.38003,0.00019,21.74804]
[1780358001232,34.8,71359.6,12.1,0.37948,0.00019,21.73754]
[1780358002238,34.8,71364.25,12.1,0.38037,0.00019,21.75457]
[1780358004463,34.8,71361.54,12.1,0.37986,0.00019,21.74481]
[1780358004549,34.8,71362.19,12.1,0.37999,0.00019,21.74724]
[1780358004960,34.8,71362.19,12.1,0.37999,0.00019,21.74724]
[1780358005836,34.8,71363.76,12.1,0.38029,0.00019,21.75302]
[1780358006296,34.8,71362.46,12.1,0.38005,0.00019,21.74836]
[1780358009486,34.81,71366.14,12.1,0.38076,0.00019,21.7618]
[1780358009537,34.81,71366.14,12.1,0.38076,0.00019,21.7618]
[1780358010863,34.81,71368.87,12.1,0.38128,0.00019,21.77174]
[1780358014351,34.81,71360.86,12.1,0.37973,0.00019,21.73917]
[1780358016846,34.81,71360.47,12.1,0.37966,0.00019,21.73783]
[1780358017927,34.81,71359.9,12.1,0.37956,0.00019,21.73578]
[1780358018524,34.81,71359.9,12.1,0.37956,0.00019,21.73578]
[1780358019344,34.81,71359.31,12.1,0.37945,0.00019,21.73367]
[1780358024420,34.81,71358.0,12.1,0.37921,0.00019,21.72912]
[1780358025838,34.81,71358.11,12.1,0.37923,0.00019,21.72957]
[1780358025849,34.81,71358.11,12.1,0.37923,0.00019,21.72957]
[1780358030583,34.81,71357.08,12.1,0.37904,0.00019,21.72579]
[1780358037775,34.81,71354.29,12.1,0.3785,0.00019,21.71543]
[1780358039608,34.81,71354.29,12.1,0.3785,0.00019,21.71541]
[1780358039640,34.81,71354.73,12.1,0.37858,0.00019,21.71703]
[1780358039897,34.81,71354.73,12.1,0.37858,0.00019,21.71703]
[1780358039911,34.81,71354.73,12.1,0.37858,0.00019,21.71703]
[1780358040534,34.81,71366.68,12.1,0.38087,0.00019,21.76067]
[1780358040865,34.81,71366.68,12.1,0.38087,0.00019,21.76067]
[1780358040942,34.81,71366.68,12.1,0.38087,0.00019,21.76067]
[1780358041490,34.81,71366.68,12.1,0.38087,0.00019,21.76067]
[1780358042978,34.81,71360.28,12.1,0.37964,0.00019,21.73733]
[1780358050605,34.81,71358.67,12.1,0.37932,0.00019,21.73124]
[1780358050795,34.81,71358.67,12.1,0.37932,0.00019,21.73124]
[1780358050986,34.81,71358.67,12.1,0.37932,0.00019,21.73124]
[1780358051012,34.81,71358.67,12.1,0.37932,0.00019,21.73124]
[1780358051168,34.81,71358.67,12.1,0.37932,0.00019,21.73124]
[1780358051208,34.81,71358.67,12.1,0.37932,0.00019,21.73124]
[1780358051612,34.81,71369.6,12.1,0.38141,0.00019,21.77096]
[1780358051659,34.81,71369.6,12.1,0.38141,0.00019,21.77096]
[1780358052655,34.81,71373.48,12.1,0.38216,0.00019,21.78502]
[1780358053491,34.81,71373.48,12.1,0.38216,0.00019,21.78502]
[1780358055640,34.81,71366.74,12.1,0.38088,0.00019,21.76093]
[1780358059521,34.82,71364.4,12.1,0.38044,0.00019,21.75258]
[1780358060864,34.82,71364.25,12.1,0.38042,0.00019,21.75218]
[1780358060951,34.82,71364.38,12.1,0.38045,0.00019,21.75273]
[1780358065770,34.82,71364.09,12.1,0.38041,0.00019,21.7519]
[1780358065791,34.82,71364.09,12.1,0.38041,0.00019,21.7519]
[1780358066730,34.82,71363.79,12.1,0.38035,0.00019,21.75087]
[1780358067936,34.82,71361.51,12.1,0.37992,0.00019,21.74254]
[1780358068794,34.82,71359.84,12.1,0.37959,0.00019,21.73641]
[1780358070849,34.82,71358.87,12.1,0.37941,0.00019,21.73283]
[1780358071671,34.82,71359.26,12.1,0.37948,0.00019,21.73423]
[1780358076786,34.82,71355.39,12.1,0.37872,0.00019,21.71638]
[1780358081822,34.82,71353.68,12.1,0.37838,0.00019,21.71003]
[1780358086857,34.82,71354.1,12.1,0.37846,0.00019,21.71153]
[1780358092899,34.82,71353.6,12.1,0.37836,0.00019,21.70963]
[1780358095168,34.82,71353.43,12.1,0.37833,0.00019,21.70899]
[1780358096858,34.82,71357.42,12.1,0.37909,0.00019,21.72366]
[1780358101962,34.82,71355.16,12.1,0.37866,0.00019,21.71526]
[1780358106997,34.82,71355.41,12.1,0.3787,0.00019,21.71611]
[1780358110917,34.81,71353.2,12.1,0.37827,0.00019,21.70792]
[1780358116060,34.81,71351.07,12.1,0.37786,0.00019,21.7]
[1780358119250,34.81,71349.73,12.1,0.37761,0.00019,21.69503]
[1780358121251,34.81,71350.11,12.1,0.37768,0.00019,21.69643]
[1780358121508,34.81,71350.11,12.1,0.37768,0.00019,21.69643]
[1780358127137,34.81,71350.28,12.1,0.37771,0.00019,21.69703]
[1780358132172,34.81,71349.35,12.1,0.37751,0.00019,21.68999]
[1780358135894,34.81,71349.59,12.1,0.37756,0.00019,21.69087]
[1780358136038,34.81,71349.59,12.1,0.37756,0.00019,21.69087]
[1780358136165,34.81,71349.59,12.1,0.37756,0.00019,21.69087]
[1780358136200,34.81,71339.58,12.1,0.37564,0.00019,21.65349]
[1780358136898,34.81,71339.58,12.1,0.37564,0.00019,21.65349]
[1780358136939,34.81,71339.58,12.1,0.37564,0.00019,21.65349]
[1780358137207,34.81,71339.58,12.1,0.37564,0.00019,21.65349]
[1780358137599,34.81,71339.58,12.1,0.37564,0.00019,21.65349]
[1780358137698,34.81,71328.89,12.1,0.3736,0.00019,21.61288]
[1780358142881,34.81,71326.2,12.1,0.37307,0.00019,21.60236]
[1780358144231,34.81,71326.24,12.1,0.37307,0.00019,21.60245]
[1780358149396,34.8,71324.77,12.1,0.37278,0.00019,21.59652]
[1780358149941,34.8,71322.21,12.1,0.37229,0.00019,21.58664]
[1780358155333,34.8,71315.32,12.1,0.37098,0.00019,21.5601]
[1780358160368,34.8,71313.1,12.1,0.37055,0.00019,21.55144]
[1780358165403,34.8,71312.51,12.1,0.37044,0.00019,21.54908]
[1780358166306,34.8,71312.51,12.1,0.37044,0.00019,21.54908]
[1780358166541,34.8,71312.51,12.1,0.37044,0.00019,21.54908]
[1780358166673,34.8,71312.51,12.1,0.37044,0.00019,21.54908]
[1780358166675,34.8,71312.51,12.1,0.37044,0.00019,21.54908]
[1780358172452,34.8,71308.55,12.1,0.36968,0.00019,21.5335]
[1780358176688,34.8,71306.46,12.1,0.36928,0.00019,21.52527]
[1780358178386,34.8,71306.66,12.1,0.36931,0.00019,21.52603]
[1780358180511,34.8,71318.35,12.1,0.37154,0.00019,21.57151]
[1780358184705,34.8,71318.28,12.1,0.37152,0.00019,21.57126]
[1780358185694,34.8,71318.54,12.1,0.37157,0.00019,21.57228]
[1780358185919,34.8,71318.33,12.1,0.37154,0.00019,21.57147]
[1780358185927,34.8,71318.33,12.1,0.37154,0.00019,21.57147]
[1780358186677,34.8,71318.33,12.1,0.37154,0.00019,21.57147]
[1780358186705,34.8,71306.93,12.1,0.36937,0.00019,21.52712]
[1780358191317,34.8,71301.77,12.1,0.36839,0.00019,21.50682]
[1780358191748,34.8,71301.77,12.1,0.36839,0.00019,21.50682]
[1780358192504,34.8,71298.06,12.1,0.36766,0.00019,21.48857]
[1780358192753,34.8,71298.06,12.1,0.36766,0.00019,21.48857]
[1780358192776,34.8,71296.13,12.1,0.36729,0.00019,21.48093]
[1780358193071,34.8,71296.13,12.1,0.36729,0.00019,21.48093]
[1780358193105,34.8,71296.13,12.1,0.36729,0.00019,21.48093]
[1780358197244,34.8,71288.4,12.1,0.36583,0.00019,21.45019]
[1780358202666,34.8,71288.27,12.1,0.36582,0.00019,21.4499]
[1780358205978,34.8,71288.31,12.1,0.36583,0.00019,21.4501]
[1780358206972,34.8,71288.31,12.1,0.36584,0.00019,21.45021]
[1780358206985,34.8,71288.31,12.1,0.36584,0.00019,21.45021]
[1780358208372,34.8,71288.06,12.1,0.36579,0.00019,21.44925]
[1780358208680,34.8,71288.06,12.1,0.36579,0.00019,21.44925]
[1780358210673,34.81,71284.07,12.1,0.36504,0.00019,21.43329]
[1780358212186,34.81,71282.23,12.1,0.36469,0.00019,21.42597]
[1780358216353,34.81,71287.31,12.1,0.36566,0.00019,21.44656]
[1780358218316,34.81,71287.31,12.1,0.36567,0.00019,21.44664]
[1780358218342,34.81,71287.31,12.1,0.36567,0.00019,21.44664]
[1780358218539,34.81,71287.31,12.1,0.36567,0.00019,21.44664]
[1780358220791,34.81,71301.47,12.1,0.36836,0.00019,21.50309]
[1780358221057,34.81,71301.47,12.1,0.36836,0.00019,21.50309]
[1780358221616,34.81,71301.47,12.1,0.36836,0.00019,21.50309]
[1780358221813,34.81,71307.41,12.1,0.36949,0.00019,21.52645]
[1780358223827,34.81,71309.84,12.1,0.36995,0.00019,21.53591]
[1780358227621,34.81,71309.79,12.1,0.36994,0.00019,21.53567]
[1780358227794,34.81,71309.79,12.1,0.36994,0.00019,21.53567]
[1780358227846,34.81,71309.79,12.1,0.36994,0.00019,21.53565]
[1780358227914,34.81,71309.79,12.1,0.36994,0.00019,21.53565]
[1780358228148,34.81,71309.79,12.1,0.36994,0.00019,21.53565]
[1780358229742,34.81,71311.27,12.1,0.37022,0.00019,21.54141]
[1780358234910,34.81,71316.26,12.1,0.37117,0.00019,21.56075]
[1780358239945,34.81,71318.27,12.1,0.37155,0.00019,21.5685]
[1780358242609,34.81,71320.63,12.1,0.372,0.00019,21.57761]
[1780358243331,34.81,71320.54,12.1,0.37198,0.00019,21.57728]
[1780358245014,34.81,71316.75,12.1,0.37126,0.00019,21.56267]
[1780358245223,34.81,71316.75,12.1,0.37126,0.00019,21.56267]
[1780358249008,34.81,71323.66,12.1,0.37258,0.00019,21.58928]
[1780358252436,34.81,71322.65,12.1,0.37237,0.00019,21.58187]
[1780358252966,34.81,71322.39,12.1,0.37232,0.00019,21.5809]
[1780358253560,34.81,71322.39,12.1,0.37232,0.00019,21.5809]
[1780358253785,34.81,71322.39,12.1,0.37232,0.00019,21.5809]
[1780358254524,34.81,71311.41,12.1,0.37023,0.00019,21.53844]
[1780358254928,34.81,71311.41,12.1,0.37023,0.00019,21.53844]
[1780358254967,34.81,71311.41,12.1,0.37023,0.00019,21.53844]
[1780358255041,34.81,71311.41,12.1,0.37023,0.00019,21.53844]
[1780358255144,34.81,71311.41,12.1,0.37023,0.00019,21.53844]
[1780358255238,34.81,71311.41,12.1,0.37023,0.00019,21.53844]
[1780358256040,34.81,71311.37,12.1,0.37022,0.00019,21.53826]
[1780358257064,34.81,71302.78,12.1,0.36859,0.00019,21.50458]
[1780358262099,34.81,71302.62,12.1,0.36856,0.00019,21.50397]
[1780358267134,34.81,71302.84,12.1,0.3686,0.00019,21.50483]
[1780358272169,34.81,71301.48,12.1,0.36834,0.00019,21.49947]
[1780358277204,34.81,71302.64,12.1,0.36856,0.00019,21.50403]
[1780358280225,34.81,71311.18,12.1,0.37018,0.00019,21.53746]
[1780358281494,34.81,71311.18,12.1,0.37018,0.00019,21.53746]
[1780358282077,34.81,71308.13,12.1,0.3696,0.00019,21.52553]
[1780358282445,34.81,71308.13,12.1,0.3696,0.00019,21.52553]
[1780358288280,34.81,71304.16,12.1,0.36884,0.00019,21.50993]
[1780358289168,34.81,71304.16,12.1,0.36884,0.00019,21.50993]
[1780358294323,34.81,71310.67,12.1,0.37008,0.00019,21.5353]
[1780358300365,34.81,71310.84,12.1,0.3701,0.00019,21.53583]
[1780358306407,34.8,71313.21,12.1,0.37055,0.00019,21.54498]
[1780358311443,34.8,71313.43,12.1,0.37057,0.00019,21.54218]
[1780358314464,34.8,71324.11,12.1,0.3726,0.00019,21.5834]
[1780358315095,34.8,71324.11,12.1,0.3726,0.00019,21.5834]
[1780358320507,34.8,71329.14,12.1,0.37356,0.00019,21.60271]
[1780358325541,34.81,71329.87,12.1,0.37372,0.00019,21.60575]
[1780358330577,34.81,71329.93,12.1,0.37374,0.00019,21.60625]
[1780358335386,34.81,71332.45,12.1,0.37423,0.00019,21.61602]
[1780358336379,34.82,71332.63,12.1,0.37427,0.00019,21.61677]
[1780358336826,34.82,71332.63,12.1,0.37427,0.00019,21.61677]
[1780358338012,34.82,71335.65,12.1,0.37485,0.00019,21.62831]
[1780358338036,34.82,71335.65,12.1,0.37485,0.00019,21.62831]
[1780358338135,34.82,71335.65,12.1,0.37485,0.00019,21.62831]
[1780358338195,34.82,71335.65,12.1,0.37485,0.00019,21.62831]
[1780358338233,34.82,71335.65,12.1,0.37485,0.00019,21.62831]
[1780358338324,34.82,71335.65,12.1,0.37485,0.00019,21.62831]
[1780358338632,34.82,71339.64,12.1,0.37562,0.00019,21.64342]
[1780358340004,34.82,71342.72,12.1,0.3762,0.00019,21.65491]
[1780358340217,34.82,71342.72,12.1,0.3762,0.00019,21.65491]
[1780358341012,34.82,71341.65,12.1,0.376,0.00019,21.65083]
[1780358341654,34.82,71335.57,12.1,0.37483,0.00019,21.62788]
[1780358345320,34.81,71333.9,12.1,0.3745,0.00019,21.62142]
[1780358345338,34.81,71333.9,12.1,0.3745,0.00019,21.62142]
[1780358347391,34.81,71343.04,12.1,0.37624,0.00019,21.65571]
[1780358355752,34.8,71342.79,12.1,0.37616,0.00019,21.65416]
[1780358360789,34.8,71341.45,12.1,0.37589,0.00019,21.64879]
[1780358365823,34.79,71340.92,12.1,0.37577,0.00019,21.64647]
[1780358370858,34.79,71341.13,12.1,0.37579,0.00019,21.64692]
[1780358374466,34.78,71341.36,12.1,0.3758,0.00019,21.64401]
[1780358374509,34.78,71341.36,12.1,0.3758,0.00019,21.64401]
[1780358374666,34.78,71341.36,12.1,0.3758,0.00019,21.64401]
[1780358374886,34.78,71339.77,12.1,0.37549,0.00019,21.63797]
[1780358379921,34.78,71337.96,12.1,0.37512,0.00019,21.63073]
[1780358382359,34.78,71337.99,12.1,0.37512,0.00019,21.63068]
[1780358382434,34.78,71337.99,12.1,0.37512,0.00019,21.63068]
[1780358382943,34.77,71330.47,12.1,0.37368,0.00019,21.60208]
[1780358383467,34.77,71330.47,12.1,0.37368,0.00019,21.60208]
[1780358383716,34.77,71330.47,12.1,0.37368,0.00019,21.60208]
[1780358385207,34.77,71326.67,12.1,0.37294,0.00019,21.58736]
[1780358385756,34.77,71326.67,12.1,0.37294,0.00019,21.58736]
[1780358386971,34.77,71320.34,12.1,0.37174,0.00019,21.5631]
[1780358392006,34.77,71321.37,12.1,0.37194,0.00019,21.5672]
[1780358395892,34.77,71321.18,12.1,0.37191,0.00019,21.56651]
[1780358398088,34.78,71320.56,12.1,0.37179,0.00019,21.56416]
[1780358401845,34.78,71325.36,12.1,0.37271,0.00019,21.58269]
[1780358402426,34.78,71326.13,12.1,0.37286,0.00019,21.58568]
[1780358402473,34.78,71326.13,12.1,0.37286,0.00019,21.58568]
[1780358402530,34.78,71326.13,12.1,0.37286,0.00019,21.58568]
[1780358402903,34.78,71326.13,12.1,0.37286,0.00019,21.58568]
[1780358403292,34.78,71325.63,12.1,0.37277,0.00019,21.5838]
[1780358403349,34.78,71325.63,12.1,0.37277,0.00019,21.5838]
[1780358403412,34.78,71325.63,12.1,0.37277,0.00019,21.5838]
[1780358403866,34.78,71325.63,12.1,0.37277,0.00019,21.5838]
[1780358405425,34.78,71324.22,12.1,0.3725,0.00019,21.57842]
[1780358406511,34.78,71322.82,12.1,0.37224,0.00019,21.57309]
[1780358407489,34.78,71317.03,12.1,0.37113,0.00019,21.55074]
[1780358407839,34.78,71317.03,12.1,0.37113,0.00019,21.55074]
[1780358409165,34.78,71320.61,12.1,0.37182,0.00019,21.56458]
[1780358410149,34.78,71319.12,12.1,0.37153,0.00019,21.55883]
[1780358416724,34.78,71314.36,12.1,0.37062,0.00019,21.54031]
[1780358417734,34.78,71313.97,12.1,0.37055,0.00019,21.53878]
[1780358418686,34.78,71315.56,12.1,0.37085,0.00019,21.54494]
[1780358421706,34.78,71317.64,12.1,0.37124,0.00019,21.55299]
[1780358426858,34.78,71311.94,12.1,0.37015,0.00019,21.53077]
[1780358426909,34.78,71311.94,12.1,0.37015,0.00019,21.53077]
[1780358427331,34.78,71310.17,12.1,0.36982,0.00019,21.52385]
[1780358428333,34.78,71307.35,12.1,0.36928,0.00019,21.5128]
[1780358428419,34.78,71307.35,12.1,0.36928,0.00019,21.5128]
[1780358428543,34.78,71307.35,12.1,0.36928,0.00019,21.5128]
[1780358430090,34.78,71299.2,12.1,0.36773,0.00019,21.48068]
[1780358431008,34.78,71299.2,12.1,0.36773,0.00019,21.48068]
[1780358431291,34.78,71293.01,12.1,0.36654,0.00019,21.45252]
[1780358432115,34.78,71293.01,12.1,0.36654,0.00019,21.45252]
[1780358434142,34.78,71290.41,12.1,0.36604,0.00019,21.44211]
[1780358434321,34.78,71290.41,12.1,0.36604,0.00019,21.44211]
[1780358435218,34.78,71288.72,12.1,0.36572,0.00019,21.43533]
[1780358436928,34.78,71287.73,12.1,0.36553,0.00019,21.43135]
[1780358437308,34.78,71285.38,12.1,0.36509,0.00019,21.4219]
[1780358437759,34.78,71285.38,12.1,0.36509,0.00019,21.4219]
[1780358437793,34.78,71285.38,12.1,0.36509,0.00019,21.4219]
[1780358437900,34.78,71285.38,12.1,0.36509,0.00019,21.4219]
[1780358438846,34.78,71284.68,12.1,0.36496,0.00019,21.41909]
[1780358439077,34.78,71278.8,12.1,0.36384,0.00019,21.39531]
[1780358439757,34.78,71278.8,12.1,0.36384,0.00019,21.39531]
[1780358439812,34.78,71270.33,12.1,0.36224,0.00019,21.36078]
[1780358440845,34.78,71270.33,12.1,0.36224,0.00019,21.36078]
[1780358441097,34.78,71266.81,12.1,0.36158,0.00019,21.34637]
[1780358441310,34.78,71266.81,12.1,0.36158,0.00019,21.34637]
[1780358441325,34.78,71266.81,12.1,0.36158,0.00019,21.34637]
[1780358441633,34.78,71266.81,12.1,0.36158,0.00019,21.34637]
[1780358441735,34.78,71266.81,12.1,0.36158,0.00019,21.34637]
[1780358441778,34.78,71266.81,12.1,0.36158,0.00019,21.34637]
[1780358442348,34.78,71267.21,12.1,0.36165,0.00019,21.34808]
[1780358442886,34.78,71267.21,12.1,0.36165,0.00019,21.34808]
[1780358443405,34.78,71262.14,12.1,0.3607,0.00019,21.32716]
[1780358443736,34.78,71255.33,12.1,0.35941,0.00019,21.29887]
[1780358445481,34.78,71255.51,12.1,0.35944,0.00019,21.29965]
[1780358445510,34.78,71255.51,12.1,0.35944,0.00019,21.29965]
[1780358445604,34.78,71255.51,12.1,0.35944,0.00019,21.29965]
[1780358445796,34.78,71255.51,12.1,0.35944,0.00019,21.29965]
[1780358445897,34.78,71255.66,12.1,0.35947,0.00019,21.30031]
[1780358446525,34.78,71255.66,12.1,0.35947,0.00019,21.30031]
[1780358446563,34.78,71255.66,12.1,0.35947,0.00019,21.30031]
[1780358446604,34.78,71251.16,12.1,0.35862,0.00019,21.28146]
[1780358447049,34.78,71251.16,12.1,0.35862,0.00019,21.28146]
[1780358448841,34.78,71255.69,12.1,0.35948,0.00019,21.30033]
[1780358450778,34.78,71262.06,12.1,0.36068,0.00019,21.32675]
[1780358451387,34.78,71261.98,12.1,0.36066,0.00019,21.32644]
[1780358453021,34.78,71261.53,12.1,0.36058,0.00019,21.32456]
[1780358454762,34.78,71262.49,12.1,0.36075,0.00019,21.32841]
[1780358455479,34.78,71262.29,12.1,0.36071,0.00019,21.32759]
[1780358457659,34.78,71265.83,12.1,0.36138,0.00019,21.34215]
[1780358460305,34.78,71264.43,12.1,0.36112,0.00019,21.33638]
[1780358460311,34.78,71264.43,12.1,0.36112,0.00019,21.33638]
[1780358460328,34.78,71264.43,12.1,0.36112,0.00019,21.33638]
[1780358460691,34.78,71264.43,12.1,0.36112,0.00019,21.33638]
[1780358461861,34.78,71261.02,12.1,0.36047,0.00019,21.32228]
[1780358461960,34.77,71251.31,12.1,0.35863,0.00019,21.28174]
[1780358462140,34.77,71251.31,12.1,0.35863,0.00019,21.28174]
[1780358462510,34.77,71251.31,12.1,0.35863,0.00019,21.28174]
[1780358463642,34.77,71255.43,12.1,0.35941,0.00019,21.2989]
[1780358463655,34.77,71263.67,12.1,0.36097,0.00019,21.33313]
[1780358464758,34.77,71263.67,12.1,0.36097,0.00019,21.33313]
[1780358470179,34.78,71264.48,12.1,0.36114,0.00019,21.33688]
[1780358471936,34.78,71264.45,12.1,0.36114,0.00019,21.33682]
[1780358473609,34.78,71263.84,12.1,0.36103,0.00019,21.33444]
[1780358473614,34.78,71263.84,12.1,0.36103,0.00019,21.33444]
[1780358473624,34.78,71263.84,12.1,0.36103,0.00019,21.33444]
[1780358473919,34.78,71263.84,12.1,0.36103,0.00019,21.33444]
[1780358474045,34.78,71263.84,12.1,0.36103,0.00019,21.33444]
[1780358473985,34.78,71262.7,12.1,0.36081,0.00019,21.32973]
[1780358474669,34.78,71262.7,12.1,0.36081,0.00019,21.32973]
[1780358474723,34.78,71245.44,12.1,0.35756,0.00019,21.25766]
[1780358479617,34.78,71246.19,12.1,0.35768,0.00019,21.26042]
[1780358481165,34.77,71245.97,12.1,0.35763,0.00019,21.2593]
[1780358484957,34.77,71242.28,12.1,0.35692,0.00019,21.24342]
[1780358484996,34.77,71242.48,12.1,0.35695,0.00019,21.24417]
[1780358488295,34.77,71243.39,12.1,0.35711,0.00019,21.24785]
[1780358488540,34.77,71243.39,12.1,0.35711,0.00019,21.24785]
[1780358488761,34.77,71241.3,12.1,0.35672,0.00019,21.23896]
[1780358489381,34.77,71241.3,12.1,0.35672,0.00019,21.23896]
[1780358490428,34.77,71241.54,12.1,0.35676,0.00019,21.23988]
[1780358490558,34.77,71241.54,12.1,0.35676,0.00019,21.23988]
[1780358490682,34.77,71241.54,12.1,0.35676,0.00019,21.23988]
[1780358490719,34.77,71243.12,12.1,0.35705,0.00019,21.24647]
[1780358494545,34.76,71244.41,12.1,0.35727,0.00019,21.24819]
[1780358495268,34.76,71247.19,12.1,0.35779,0.00019,21.2598]
[1780358495586,34.76,71247.19,12.1,0.35779,0.00019,21.2598]
[1780358495755,34.76,71256.62,12.1,0.35956,0.00019,21.29924]
[1780358496788,34.76,71256.62,12.1,0.35956,0.00019,21.29924]
[1780358497965,34.76,71261.24,12.1,0.36043,0.00019,21.31836]
[1780358498419,34.76,71263.68,12.1,0.36089,0.00019,21.32845]
[1780358498848,34.76,71263.68,12.1,0.36089,0.00019,21.32845]
[1780358499168,34.76,71264.85,12.1,0.36111,0.00019,21.33328]
[1780358504819,34.76,71269.5,12.1,0.36199,0.00019,21.35227]
[1780358506572,34.76,71269.78,12.1,0.36204,0.00019,21.35339]
[1780358509010,34.76,71269.17,12.1,0.36192,0.00019,21.35083]
[1780358513507,34.76,71269.11,12.1,0.3619,0.00019,21.35046]
[1780358513703,34.76,71269.11,12.1,0.3619,0.00019,21.35046]
[1780358513768,34.76,71269.11,12.1,0.3619,0.00019,21.35046]
[1780358514028,34.76,71269.11,12.1,0.3619,0.00019,21.35046]
[1780358513889,34.76,71275.15,12.1,0.36304,0.00019,21.37518]
[1780358514209,34.76,71275.15,12.1,0.36304,0.00019,21.37518]
[1780358515045,34.76,71275.15,12.1,0.36304,0.00019,21.37518]
[1780358515082,34.76,71284.84,12.1,0.36488,0.00019,21.41447]
[1780358517062,34.75,71288.91,12.1,0.36565,0.00019,21.43079]
[1780358518675,34.75,71289.63,12.1,0.36579,0.00019,21.43368]
[1780358519895,34.75,71284.67,12.1,0.36484,0.00019,21.41372]
[1780358521007,34.75,71282.94,12.1,0.36452,0.00019,21.40674]
[1780358521352,34.76,71283.07,12.1,0.36454,0.00019,21.40728]
[1780358521638,34.76,71283.07,12.1,0.36454,0.00019,21.40728]
[1780358521813,34.76,71283.07,12.1,0.36454,0.00019,21.40728]
[1780358521822,34.76,71283.07,12.1,0.36454,0.00019,21.40728]
[1780358523490,34.76,71280.14,12.1,0.36399,0.00019,21.39544]
[1780358523686,34.76,71280.14,12.1,0.36399,0.00019,21.39544]
[1780358524941,34.76,71276.04,12.1,0.36321,0.00019,21.37878]
[1780358526454,34.76,71271.28,12.1,0.36231,0.00019,21.35938]
[1780358526911,34.76,71271.28,12.1,0.36231,0.00019,21.35938]
[1780358527022,34.76,71271.28,12.1,0.36231,0.00019,21.35938]
[1780358527026,34.76,71271.28,12.1,0.36231,0.00019,21.35938]
[1780358527091,34.76,71271.28,12.1,0.36231,0.00019,21.35938]
[1780358529200,34.76,71269.51,12.1,0.36198,0.00019,21.35213]
[1780358530654,34.76,71270.4,12.1,0.36215,0.00019,21.35577]
[1780358531010,34.76,71270.4,12.1,0.36215,0.00019,21.35577]
[1780358533046,34.76,71268.56,12.1,0.3618,0.00019,21.34816]
[1780358540071,34.75,71268.48,12.1,0.36177,0.00019,21.34768]
[1780358540143,34.75,71268.48,12.1,0.36177,0.00019,21.34768]
[1780358545921,34.75,71268.28,12.1,0.36174,0.00019,21.34685]
[1780358546802,34.75,71267.96,12.1,0.36167,0.00019,21.34554]
[1780358546879,34.75,71267.96,12.1,0.36167,0.00019,21.34554]
[1780358546944,34.75,71267.96,12.1,0.36167,0.00019,21.34554]
[1780358547028,34.75,71267.96,12.1,0.36167,0.00019,21.34554]
[1780358547124,34.75,71260.12,12.1,0.36019,0.00019,21.31313]
[1780358547842,34.75,71260.12,12.1,0.36019,0.00019,21.31313]
[1780358548103,34.75,71260.12,12.1,0.36019,0.00019,21.31313]
[1780358548128,34.75,71250.9,12.1,0.35845,0.00019,21.27464]
[1780358549748,34.75,71252.2,12.1,0.3587,0.00019,21.28013]
[1780358551043,34.75,71251.67,12.1,0.3586,0.00019,21.27791]
[1780358551255,34.76,71252.25,12.1,0.35869,0.00019,21.27678]
[1780358551888,34.76,71252.25,12.1,0.35869,0.00019,21.27678]
[1780358552160,34.76,71258.52,12.1,0.35988,0.00019,21.30301]
[1780358553646,34.76,71258.52,12.1,0.35988,0.00019,21.30301]
[1780358553813,34.76,71258.52,12.1,0.35988,0.00019,21.30301]
[1780358554575,34.76,71259.97,12.1,0.36015,0.00019,21.30907]
[1780358555593,34.76,71260.58,12.1,0.36027,0.00019,21.31161]
[1780358556207,34.76,71265.69,12.1,0.36123,0.00019,21.33278]
[1780358562228,34.76,71271.2,12.1,0.36227,0.00019,21.35539]
[1780358563983,34.76,71271.2,12.1,0.36227,0.00019,21.35539]
[1780358565170,34.76,71267.66,12.1,0.3616,0.00019,21.34084]
[1780358565327,34.76,71265.75,12.1,0.36124,0.00019,21.33298]
[1780358565749,34.76,71265.75,12.1,0.36124,0.00019,21.33298]
[1780358566252,34.76,71264.5,12.1,0.36101,0.00019,21.32783]
[1780358566281,34.76,71264.5,12.1,0.36101,0.00019,21.32783]
[1780358566291,34.76,71264.5,12.1,0.36101,0.00019,21.32783]
[1780358566632,34.76,71264.5,12.1,0.36101,0.00019,21.32783]
[1780358566946,34.76,71264.5,12.1,0.36101,0.00019,21.32783]
[1780358567111,34.76,71264.5,12.1,0.36101,0.00019,21.32783]
[1780358566974,34.76,71256.94,12.1,0.35958,0.00019,21.29644]
[1780358567416,34.76,71256.94,12.1,0.35958,0.00019,21.29644]
[1780358567454,34.76,71256.94,12.1,0.35958,0.00019,21.29644]
[1780358567518,34.76,71248.89,12.1,0.35806,0.00019,21.26276]
[1780358569537,34.75,71245.74,12.1,0.35746,0.00019,21.24938]
[1780358570860,34.75,71245.16,12.1,0.35734,0.00019,21.24684]
[1780358572301,34.75,71254.52,12.1,0.3591,0.00019,21.2859]
[1780358577326,34.75,71254.21,12.1,0.35903,0.00019,21.28444]
[1780358577340,34.75,71255.57,12.1,0.35928,0.00019,21.29002]
[1780358579912,34.75,71255.79,12.1,0.35932,0.00019,21.29088]
[1780358580081,34.75,71255.79,12.1,0.35932,0.00019,21.29088]
[1780358580955,34.75,71256.22,12.1,0.3594,0.00019,21.29262]
[1780358581368,34.75,71268.63,12.1,0.36175,0.00019,21.344]
[1780358582194,34.75,71268.63,12.1,0.36175,0.00019,21.344]
[1780358586833,34.75,71266.34,12.1,0.36131,0.00019,21.33451]
[1780358587207,34.74,71269.86,12.1,0.36198,0.00019,21.34899]
[1780358589258,34.74,71275.34,12.1,0.36301,0.00019,21.3714]
[1780358591006,34.74,71275.89,12.1,0.36311,0.00019,21.37361]
[1780358591161,34.74,71275.89,12.1,0.36311,0.00019,21.37361]
[1780358591225,34.74,71276.12,12.1,0.36316,0.00019,21.37451]
[1780358593025,34.74,71281.96,12.1,0.36426,0.00019,21.39825]
[1780358593029,34.74,71281.96,12.1,0.36426,0.00019,21.39825]
[1780358593195,34.74,71281.96,12.1,0.36426,0.00019,21.39825]
[1780358593070,34.74,71288.33,12.1,0.36547,0.00019,21.424]
[1780358594829,34.74,71292.02,12.1,0.36618,0.00019,21.43882]
[1780358594851,34.74,71292.02,12.1,0.36618,0.00019,21.43882]
[1780358595023,34.74,71292.02,12.1,0.36618,0.00019,21.43882]
[1780358595175,34.74,71292.02,12.1,0.36618,0.00019,21.43882]
[1780358595188,34.74,71292.02,12.1,0.36618,0.00019,21.43882]
[1780358595466,34.74,71296.33,12.1,0.367,0.00019,21.45603]
[1780358597255,34.74,71300.04,12.1,0.3677,0.00019,21.47082]
[1780358597264,34.74,71300.04,12.1,0.3677,0.00019,21.47082]
[1780358597292,34.74,71300.04,12.1,0.3677,0.00019,21.47082]
[1780358597342,34.74,71300.04,12.1,0.3677,0.00019,21.47082]
[1780358597372,34.74,71300.04,12.1,0.3677,0.00019,21.47082]
[1780358597434,34.74,71300.04,12.1,0.3677,0.00019,21.47082]
[1780358597710,34.74,71300.04,12.1,0.3677,0.00019,21.47082]
[1780358597779,34.74,71300.04,12.1,0.3677,0.00019,21.47082]
[1780358598007,34.74,71300.04,12.1,0.3677,0.00019,21.47082]
[1780358598032,34.74,71297.78,12.1,0.36727,0.00019,21.46187]
[1780358599710,34.74,71291.95,12.1,0.36616,0.00019,21.43856]
[1780358599993,34.74,71291.95,12.1,0.36616,0.00019,21.43856]
[1780358601055,34.74,71288.91,12.1,0.36558,0.00019,21.42633]
[1780358606883,34.74,71285.4,12.1,0.36491,0.00019,21.41206]
[1780358607089,34.74,71285.4,12.1,0.36491,0.00019,21.41206]
[1780358607103,34.74,71285.4,12.1,0.36491,0.00019,21.41206]
[1780358607457,34.74,71285.73,12.1,0.36497,0.00019,21.41337]
[1780358607482,34.74,71285.73,12.1,0.36497,0.00019,21.41337]
[1780358607571,34.74,71285.73,12.1,0.36497,0.00019,21.41337]
[1780358607589,34.74,71285.73,12.1,0.36497,0.00019,21.41337]
[1780358607701,34.74,71285.73,12.1,0.36497,0.00019,21.41337]
[1780358607993,34.74,71285.73,12.1,0.36497,0.00019,21.41337]
[1780358608194,34.74,71285.73,12.1,0.36497,0.00019,21.41337]
[1780358608113,34.74,71292.08,12.1,0.36618,0.00019,21.43889]
[1780358608267,34.74,71292.08,12.1,0.36618,0.00019,21.43889]
[1780358608280,34.74,71292.08,12.1,0.36618,0.00019,21.43889]
[1780358608283,34.74,71292.08,12.1,0.36618,0.00019,21.43889]
[1780358608316,34.74,71292.08,12.1,0.36618,0.00019,21.43889]
[1780358608505,34.74,71292.08,12.1,0.36618,0.00019,21.43889]
[1780358608716,34.74,71293.36,12.1,0.36642,0.00019,21.44401]
[1780358609939,34.74,71293.36,12.1,0.36642,0.00019,21.44401]
[1780358610649,34.74,71288.6,12.1,0.36552,0.00019,21.4249]
[1780358610789,34.74,71288.6,12.1,0.36552,0.00019,21.4249]
[1780358611672,34.74,71287.95,12.1,0.36539,0.00019,21.42223]
[1780358616593,34.74,71287.44,12.1,0.36526,0.00019,21.41634]
[1780358617688,34.74,71278.74,12.1,0.3636,0.00019,21.38101]
[1780358618639,34.74,71278.74,12.1,0.3636,0.00019,21.38101]
[1780358619799,34.74,71278.11,12.1,0.36348,0.00019,21.37842]
[1780358619962,34.74,71278.11,12.1,0.36348,0.00019,21.37842]
[1780358620997,34.74,71278.14,12.1,0.36349,0.00019,21.37852]
[1780358621143,34.74,71278.14,12.1,0.36349,0.00019,21.37852]
[1780358621152,34.74,71278.14,12.1,0.36349,0.00019,21.37852]
[1780358621196,34.74,71278.14,12.1,0.36349,0.00019,21.37852]
[1780358622136,34.74,71278.23,12.1,0.3635,0.00019,21.37886]
[1780358622183,34.74,71278.23,12.1,0.3635,0.00019,21.37886]
[1780358622195,34.74,71272.15,12.1,0.36235,0.00019,21.35399]
[1780358622833,34.74,71272.15,12.1,0.36235,0.00019,21.35399]
[1780358624544,34.74,71263.69,12.1,0.36075,0.00019,21.31911]
[1780358627246,34.74,71262.96,12.1,0.36061,0.00019,21.3161]
[1780358627248,34.74,71262.96,12.1,0.36061,0.00019,21.3161]
[1780358631030,34.74,71261.44,12.1,0.36032,0.00019,21.30982]
[1780358631432,34.74,71260.87,12.1,0.36021,0.00019,21.30746]
[1780358631441,34.74,71260.87,12.1,0.36021,0.00019,21.30746]
[1780358632810,34.74,71261.4,12.1,0.36032,0.00019,21.30968]
[1780358632902,34.74,71261.4,12.1,0.36032,0.00019,21.30968]
[1780358633698,34.74,71262.69,12.1,0.36056,0.00019,21.31504]
[1780358634701,34.74,71266.76,12.1,0.36133,0.00019,21.33188]
[1780358639841,34.74,71270.0,12.1,0.36195,0.00019,21.34526]
[1780358641750,34.74,71271.03,12.1,0.36214,0.00019,21.34949]
[1780358642747,34.74,71271.66,12.1,0.36226,0.00019,21.35207]
[1780358642917,34.74,71271.66,12.1,0.36226,0.00019,21.35207]
[1780358645167,34.74,71271.0,12.1,0.36213,0.00019,21.34934]
[1780358645860,34.74,71272.04,12.1,0.36233,0.00019,21.35359]
[1780358645873,34.74,71272.04,12.1,0.36233,0.00019,21.35359]
[1780358645940,34.74,71272.04,12.1,0.36233,0.00019,21.35359]
[1780358646890,34.74,71287.09,12.1,0.36518,0.00019,21.41475]
[1780358650634,34.73,71288.37,12.1,0.36542,0.00019,21.41976]
[1780358650692,34.73,71288.37,12.1,0.36542,0.00019,21.41976]
[1780358653698,34.73,71281.54,12.1,0.36411,0.00019,21.39199]
[1780358654500,34.73,71281.39,12.1,0.36408,0.00019,21.39134]
[1780358655240,34.73,71281.39,12.1,0.36408,0.00019,21.39134]
[1780358655290,34.73,71281.33,12.1,0.36407,0.00019,21.39105]
[1780358656758,34.73,71278.53,12.1,0.36354,0.00019,21.37963]
[1780358657665,34.73,71275.76,12.1,0.36301,0.00019,21.3683]
[1780358658446,34.73,71275.32,12.1,0.36292,0.00019,21.36647]
[1780358664010,34.73,71273.32,12.1,0.36254,0.00019,21.3581]
[1780358665377,34.73,71273.82,12.1,0.36263,0.00019,21.36013]
[1780358665478,34.73,71273.82,12.1,0.36263,0.00019,21.36013]
[1780358667039,34.73,71271.24,12.1,0.36214,0.00019,21.34953]
[1780358667311,34.73,71265.72,12.1,0.36109,0.00019,21.32677]
[1780358669290,34.73,71265.75,12.1,0.3611,0.00019,21.3269]
[1780358671640,34.73,71265.06,12.1,0.36095,0.00019,21.32044]
[1780358672901,34.73,71265.22,12.1,0.36098,0.00019,21.3211]
[1780358674719,34.73,71265.94,12.1,0.36111,0.00019,21.32409]
[1780358675989,34.73,71265.51,12.1,0.36103,0.00019,21.32231]
[1780358676047,34.73,71265.51,12.1,0.36103,0.00019,21.32231]
[1780358676168,34.73,71265.51,12.1,0.36103,0.00019,21.32231]
[1780358676365,34.73,71264.05,12.1,0.36076,0.00019,21.31628]
[1780358676890,34.73,71264.05,12.1,0.36076,0.00019,21.31628]
[1780358677101,34.73,71254.25,12.1,0.3589,0.00019,21.27546]
[1780358677822,34.73,71254.25,12.1,0.3589,0.00019,21.27546]
[1780358678470,34.73,71251.13,12.1,0.35832,0.00019,21.26241]
[1780358680360,34.73,71249.78,12.1,0.35806,0.00019,21.25683]
[1780358681323,34.73,71250.09,12.1,0.35813,0.00019,21.25818]
[1780358683672,34.73,71257.55,12.1,0.35954,0.00019,21.28953]
[1780358687230,34.73,71253.49,12.1,0.35878,0.00019,21.27265]
[1780358687968,34.73,71251.23,12.1,0.35835,0.00019,21.2632]
[1780358689147,34.73,71251.47,12.1,0.3584,0.00019,21.26424]
[1780358691798,34.73,71250.63,12.1,0.35825,0.00019,21.26084]
[1780358691922,34.73,71250.63,12.1,0.35825,0.00019,21.26084]
[1780358691926,34.73,71250.63,12.1,0.35825,0.00019,21.26084]
[1780358692104,34.73,71250.63,12.1,0.35825,0.00019,21.26084]
[1780358692207,34.73,71248.87,12.1,0.35792,0.00019,21.25348]
[1780358694689,34.73,71247.55,12.1,0.35766,0.00019,21.24774]
[1780358700262,34.73,71243.78,12.1,0.35692,0.00019,21.2313]
[1780358701671,34.73,71243.48,12.1,0.35686,0.00019,21.22995]
[1780358701709,34.73,71243.48,12.1,0.35686,0.00019,21.22995]
[1780358701740,34.73,71243.48,12.1,0.35686,0.00019,21.22995]
[1780358702277,34.72,71245.03,12.1,0.35715,0.00019,21.23643]
[1780358702333,34.72,71245.03,12.1,0.35715,0.00019,21.23643]
[1780358703326,34.72,71245.03,12.1,0.35715,0.00019,21.23643]
[1780358703343,34.72,71247.93,12.1,0.3577,0.00019,21.24864]
[1780358703469,34.72,71247.93,12.1,0.3577,0.00019,21.24864]
[1780358703689,34.72,71247.93,12.1,0.3577,0.00019,21.24864]
[1780358704328,34.72,71250.8,12.1,0.35824,0.00019,21.26068]
[1780358707414,34.72,71254.79,12.1,0.35898,0.00019,21.27717]
[1780358708733,34.72,71254.79,12.1,0.35898,0.00019,21.27717]
[1780358708826,34.72,71254.79,12.1,0.35898,0.00019,21.27717]
[1780358710131,34.72,71252.75,12.1,0.35859,0.00019,21.26854]
[1780358710898,34.72,71252.08,12.1,0.35846,0.00019,21.26566]
[1780358711542,34.72,71253.9,12.1,0.3588,0.00019,21.27323]
[1780358713802,34.72,71250.34,12.1,0.35812,0.00019,21.25813]
[1780358713815,34.72,71250.34,12.1,0.35812,0.00019,21.25813]
[1780358714756,34.72,71249.52,12.1,0.35796,0.00019,21.25462]
[1780358715657,34.71,71249.42,12.1,0.35794,0.00019,21.25412]
[1780358717448,34.71,71251.22,12.1,0.35827,0.00019,21.26154]
[1780358717695,34.71,71251.22,12.1,0.35827,0.00019,21.26154]
[1780358717699,34.71,71249.87,12.1,0.35801,0.00019,21.25578]
[1780358719200,34.71,71249.87,12.1,0.35801,0.00019,21.25578]
[1780358719486,34.71,71245.86,12.1,0.35725,0.00019,21.23876]
[1780358719903,34.71,71245.86,12.1,0.35725,0.00019,21.23876]
[1780358720259,34.71,71245.86,12.1,0.35725,0.00019,21.23876]
[1780358720796,34.71,71243.02,12.1,0.35671,0.00019,21.22664]
[1780358721369,34.71,71240.28,12.1,0.35619,0.00019,21.21491]
[1780358721758,34.71,71240.28,12.1,0.35619,0.00019,21.21491]
[1780358722467,34.71,71238.34,12.1,0.35582,0.00019,21.20657]
[1780358723913,34.71,71238.36,12.1,0.35582,0.00019,21.20659]
[1780358723918,34.71,71238.36,12.1,0.35582,0.00019,21.20659]
[1780358723953,34.71,71238.36,12.1,0.35582,0.00019,21.20659]
[1780358724558,34.71,71235.4,12.1,0.35526,0.00019,21.19388]
[1780358724587,34.71,71235.4,12.1,0.35526,0.00019,21.19388]
[1780358724601,34.71,71235.4,12.1,0.35526,0.00019,21.19388]
[1780358724661,34.71,71235.4,12.1,0.35526,0.00019,21.19388]
[1780358724794,34.71,71235.4,12.1,0.35526,0.00019,21.19388]
[1780358725217,34.71,71235.4,12.1,0.35526,0.00019,21.19388]
[1780358725691,34.71,71232.65,12.1,0.35474,0.00019,21.18204]
[1780358726899,34.71,71236.54,12.1,0.35547,0.00019,21.19866]
[1780358731649,34.7,71241.45,12.1,0.35638,0.00019,21.21932]
[1780358731680,34.7,71241.45,12.1,0.35638,0.00019,21.21932]
[1780358731799,34.7,71241.45,12.1,0.35638,0.00019,21.21932]
[1780358732498,34.7,71250.28,12.1,0.35802,0.00019,21.25285]
[1780358734343,34.7,71250.28,12.1,0.35802,0.00019,21.25285]
[1780358735699,34.7,71251.18,12.1,0.35818,0.00019,21.25651]
[1780358735800,34.7,71252.25,12.1,0.35838,0.00019,21.26095]
[1780358738784,34.7,71252.63,12.1,0.35845,0.00019,21.26239]
[1780358738808,34.69,71252.41,12.1,0.3584,0.00019,21.26138]
[1780358740355,34.69,71252.41,12.1,0.3584,0.00019,21.26138]
[1780358740977,34.69,71247.22,12.1,0.35742,0.00019,21.23945]
[1780358742779,34.69,71244.97,12.1,0.35698,0.00019,21.22976]
[1780358743002,34.69,71244.97,12.1,0.35698,0.00019,21.22976]
[1780358744063,34.69,71243.96,12.1,0.35679,0.00019,21.22539]
[1780358745638,34.69,71241.71,12.1,0.35636,0.00019,21.21567]
[1780358747091,34.69,71239.0,12.1,0.35584,0.00019,21.20405]
[1780358747562,34.69,71239.04,12.1,0.35585,0.00019,21.20415]
[1780358747688,34.69,71239.04,12.1,0.35585,0.00019,21.20415]
[1780358747709,34.69,71239.04,12.1,0.35585,0.00019,21.20415]
[1780358747779,34.69,71239.04,12.1,0.35585,0.00019,21.20415]
[1780358748208,34.69,71239.04,12.1,0.35585,0.00019,21.20415]
[1780358748696,34.69,71239.48,12.1,0.35593,0.00019,21.20597]
[1780358749295,34.69,71239.48,12.1,0.35593,0.00019,21.20597]
[1780358749322,34.69,71239.48,12.1,0.35593,0.00019,21.20597]
[1780358749356,34.69,71228.92,12.1,0.35393,0.00019,21.1606]
[1780358749890,34.69,71228.92,12.1,0.35393,0.00019,21.1606]
[1780358750094,34.69,71228.92,12.1,0.35393,0.00019,21.1606]
[1780358750136,34.69,71228.92,12.1,0.35393,0.00019,21.1606]
[1780358750208,34.69,71216.52,12.1,0.3516,0.00019,21.1067]
[1780358751140,34.69,71216.52,12.1,0.3516,0.00019,21.1067]
[1780358751364,34.69,71216.52,12.1,0.3516,0.00019,21.1067]
[1780358751212,34.69,71210.23,12.1,0.35041,0.00019,21.07912]
[1780358751641,34.69,71210.23,12.1,0.35041,0.00019,21.07912]
[1780358751835,34.69,71210.23,12.1,0.35041,0.00019,21.07912]
[1780358752292,34.69,71216.36,12.1,0.35157,0.00019,21.10603]
[1780358752971,34.69,71216.36,12.1,0.35157,0.00019,21.10603]
[1780358753007,34.69,71216.36,12.1,0.35157,0.00019,21.10603]
[1780358754659,34.69,71227.33,12.1,0.35364,0.00019,21.15388]
[1780358756560,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358756607,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358756719,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358756785,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358756808,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358756818,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358756872,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358757229,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358757288,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358757320,34.69,71227.34,12.1,0.35365,0.00019,21.15403]
[1780358757316,34.69,71234.01,12.1,0.35491,0.00019,21.18286]
[1780358757627,34.69,71234.01,12.1,0.35491,0.00019,21.18286]
[1780358757869,34.69,71234.01,12.1,0.35491,0.00019,21.18286]
[1780358758340,34.69,71234.01,12.1,0.35491,0.00019,21.18286]
[1780358758268,34.69,71248.86,12.1,0.35771,0.00019,21.24601]
[1780358758472,34.69,71248.86,12.1,0.35771,0.00019,21.24601]
[1780358758749,34.69,71248.86,12.1,0.35771,0.00019,21.24601]
[1780358758882,34.69,71248.86,12.1,0.35771,0.00019,21.24601]
[1780358759268,34.69,71248.86,12.1,0.35771,0.00019,21.24601]
[1780358759369,34.69,71248.86,12.1,0.35771,0.00019,21.24601]
[1780358759390,34.69,71248.86,12.1,0.35771,0.00019,21.24601]
[1780358759554,34.69,71252.99,12.1,0.35849,0.00019,21.26334]
[1780358759610,34.69,71252.99,12.1,0.35849,0.00019,21.26334]
[1780358759838,34.69,71252.99,12.1,0.35849,0.00019,21.26334]
[1780358760026,34.69,71252.99,12.1,0.35849,0.00019,21.26334]
[1780358760352,34.69,71252.99,12.1,0.35849,0.00019,21.26334]
[1780358760432,34.69,71248.2,12.1,0.35758,0.00019,21.24312]
[1780358760555,34.69,71248.2,12.1,0.35758,0.00019,21.24312]
[1780358760773,34.69,71248.2,12.1,0.35758,0.00019,21.24312]
[1780358762464,34.69,71244.19,12.1,0.35681,0.00019,21.22599]
[1780358762579,34.69,71244.19,12.1,0.35681,0.00019,21.22599]
[1780358762741,34.69,71244.19,12.1,0.35681,0.00019,21.22599]
[1780358762965,34.69,71244.19,12.1,0.35681,0.00019,21.22599]
[1780358763752,34.69,71243.0,12.1,0.35659,0.00019,21.22085]
[1780358764178,34.69,71243.0,12.1,0.35659,0.00019,21.22085]
[1780358764265,34.69,71243.0,12.1,0.35659,0.00019,21.22085]
[1780358764703,34.69,71242.54,12.1,0.35649,0.00019,21.21882]
[1780358764880,34.69,71242.54,12.1,0.35649,0.00019,21.21882]
[1780358766869,34.68,71246.86,12.1,0.3573,0.00019,21.23699]
[1780358767169,34.68,71246.86,12.1,0.3573,0.00019,21.23699]
[1780358767197,34.68,71246.86,12.1,0.3573,0.00019,21.23699]
[1780358767794,34.68,71247.15,12.1,0.35735,0.00019,21.23815]
[1780358767847,34.68,71240.63,12.1,0.35612,0.00019,21.21039]
[1780358768508,34.68,71240.63,12.1,0.35612,0.00019,21.21039]
[1780358768560,34.68,71240.63,12.1,0.35612,0.00019,21.21039]
[1780358769085,34.68,71240.63,12.1,0.35612,0.00019,21.21039]
[1780358769211,34.68,71240.63,12.1,0.35612,0.00019,21.21039]
[1780358769263,34.68,71234.36,12.1,0.35493,0.00019,21.18351]
[1780358771087,34.68,71232.91,12.1,0.35466,0.00019,21.17723]
[1780358775676,34.68,71229.96,12.1,0.35409,0.00019,21.16427]
[1780358776681,34.68,71228.11,12.1,0.35374,0.00019,21.15625]
[1780358777846,34.68,71216.69,12.1,0.35159,0.00019,21.10655]
[1780358779077,34.68,71216.69,12.1,0.35159,0.00019,21.10655]
[1780358779845,34.68,71215.97,12.1,0.35145,0.00019,21.1034]
[1780358781241,34.68,71213.76,12.1,0.35103,0.00019,21.09372]
[1780358786909,34.68,71214.27,12.1,0.35114,0.00019,21.09606]
[1780358789930,34.68,71222.72,12.1,0.35273,0.00019,21.13306]
[1780358794659,34.68,71226.04,12.1,0.35333,0.00019,21.14375]
[1780358795215,34.68,71216.14,12.1,0.35147,0.00019,21.10076]
[1780358795882,34.68,71216.14,12.1,0.35147,0.00019,21.10076]
[1780358796203,34.68,71216.14,12.1,0.35147,0.00019,21.10076]
[1780358796793,34.68,71213.38,12.1,0.35095,0.00019,21.08872]
[1780358797896,34.68,71213.63,12.1,0.351,0.00019,21.08983]
[1780358801928,34.68,71210.34,12.1,0.35039,0.00019,21.07543]
[1780358802081,34.68,71210.34,12.1,0.35039,0.00019,21.07543]
[1780358803035,34.68,71210.06,12.1,0.35034,0.00019,21.07422]
[1780358804609,34.68,71207.29,12.1,0.34982,0.00019,21.06207]
[1780358806188,34.68,71206.15,12.1,0.34961,0.00019,21.05708]
[1780358806304,34.68,71206.15,12.1,0.34961,0.00019,21.05708]
[1780358808126,34.68,71208.66,12.1,0.35008,0.00019,21.06824]
[1780358814127,34.69,71208.37,12.1,0.35004,0.00019,21.06719]
[1780358819162,34.69,71209.17,12.1,0.3502,0.00019,21.07089]
[1780358821179,34.69,71215.54,12.1,0.35139,0.00019,21.09892]
[1780358821588,34.69,71215.54,12.1,0.35139,0.00019,21.09892]
[1780358822847,34.69,71221.2,12.1,0.35246,0.00019,21.12363]
[1780358828230,34.69,71230.32,12.1,0.35417,0.00019,21.16297]
[1780358833344,34.68,71227.76,12.1,0.35368,0.00019,21.15178]
[1780358833434,34.68,71217.24,12.1,0.3517,0.00019,21.10603]
[1780358834272,34.68,71210.65,12.1,0.35046,0.00019,21.07714]
[1780358839307,34.69,71211.58,12.1,0.35064,0.00019,21.08135]
[1780358844342,34.69,71208.96,12.1,0.35015,0.00019,21.06995]
[1780358847890,34.69,71207.22,12.1,0.34983,0.00019,21.06237]
[1780358848270,34.69,71207.22,12.1,0.34983,0.00019,21.06237]
[1780358849550,34.69,71203.67,12.1,0.34917,0.00019,21.04674]
[1780358849554,34.69,71203.67,12.1,0.34917,0.00019,21.04674]
[1780358856112,34.69,71203.08,12.1,0.34905,0.00019,21.04073]
[1780358856426,34.69,71202.72,12.1,0.34898,0.00019,21.03924]
[1780358860444,34.69,71202.56,12.1,0.34895,0.00019,21.03845]
[1780358860516,34.69,71202.41,12.1,0.34892,0.00019,21.03776]
[1780358860517,34.69,71202.41,12.1,0.34892,0.00019,21.03776]
[1780358860531,34.69,71202.41,12.1,0.34892,0.00019,21.03776]
[1780358860572,34.69,71202.41,12.1,0.34892,0.00019,21.03776]
[1780358861463,34.69,71205.54,12.1,0.34951,0.00019,21.05159]
[1780358866498,34.69,71208.1,12.1,0.35,0.00019,21.06313]
[1780358868413,34.69,71208.1,12.1,0.35,0.00019,21.06313]
[1780358869187,34.69,71207.72,12.1,0.34993,0.00019,21.06149]
[1780358869433,34.69,71207.72,12.1,0.34993,0.00019,21.06149]
[1780358869448,34.69,71214.56,12.1,0.35122,0.00019,21.09159]
[1780358869515,34.69,71214.56,12.1,0.35122,0.00019,21.09159]
[1780358869785,34.69,71214.56,12.1,0.35122,0.00019,21.09159]
[1780358870223,34.69,71214.56,12.1,0.35122,0.00019,21.09159]
[1780358870317,34.69,71221.28,12.1,0.35248,0.00019,21.12093]
[1780358871533,34.69,71228.47,12.1,0.35383,0.00019,21.15204]
[1780358876568,34.69,71230.29,12.1,0.35417,0.00019,21.1597]
[1780358881603,34.69,71229.82,12.1,0.35407,0.00019,21.15747]
[1780358887625,34.69,71231.14,12.1,0.35431,0.00019,21.16298]
[1780358887713,34.69,71231.14,12.1,0.35431,0.00019,21.16298]
[1780358887895,34.69,71231.14,12.1,0.35431,0.00019,21.16298]
[1780358888484,34.69,71231.14,12.1,0.35431,0.00019,21.16298]
[1780358888527,34.69,71231.14,12.1,0.3543,0.00019,21.16288]
[1780358888605,34.69,71231.14,12.1,0.3543,0.00019,21.16288]
[1780358888944,34.69,71231.14,12.1,0.3543,0.00019,21.16288]
[1780358889109,34.69,71231.14,12.1,0.3543,0.00019,21.16288]
[1780358889129,34.69,71240.35,12.1,0.35604,0.00019,21.20229]
[1780358889584,34.69,71240.35,12.1,0.35604,0.00019,21.20229]
[1780358889662,34.69,71247.2,12.1,0.35733,0.00019,21.23131]
[1780358890992,34.69,71247.2,12.1,0.35733,0.00019,21.23131]
[1780358892495,34.68,71247.4,12.1,0.35736,0.00019,21.2321]
[1780358893526,34.68,71247.29,12.1,0.35734,0.00019,21.23157]
[1780358895975,34.68,71246.92,12.1,0.35726,0.00019,21.22979]
[1780358897304,34.68,71246.54,12.1,0.35719,0.00019,21.22812]
[1780358897547,34.68,71245.84,12.1,0.35705,0.00019,21.22509]
[1780358897737,34.68,71245.84,12.1,0.35705,0.00019,21.22509]
[1780358899157,34.68,71240.49,12.1,0.35604,0.00019,21.20228]
[1780358899257,34.68,71232.19,12.1,0.35447,0.00019,21.16666]
[1780358900271,34.68,71232.19,12.1,0.35447,0.00019,21.16666]
[1780358905774,34.68,71223.81,12.1,0.35288,0.00019,21.13024]
[1780358910809,34.68,71220.81,12.1,0.35231,0.00019,21.11711]
[1780358914461,34.68,71223.69,12.1,0.35283,0.00019,21.12598]
[1780358914500,34.67,71231.32,12.1,0.35427,0.00019,21.15896]
[1780358919872,34.67,71237.07,12.1,0.35534,0.00019,21.18336]
[1780358921207,34.67,71237.07,12.1,0.35534,0.00019,21.18336]
[1780358923411,34.67,71228.56,12.1,0.35373,0.00019,21.14665]
[1780358923831,34.67,71230.03,12.1,0.354,0.00019,21.15297]
[1780358924907,34.67,71239.18,12.1,0.35572,0.00019,21.19218]
[1780358927698,34.67,71239.71,12.1,0.35582,0.00019,21.19431]
[1780358931933,34.66,71240.02,12.1,0.35586,0.00019,21.19537]
[1780358935002,34.66,71239.9,12.1,0.35583,0.00019,21.19466]
[1780358938063,34.66,71236.31,12.1,0.35515,0.00019,21.17913]
[1780358944527,34.66,71238.41,12.1,0.35553,0.00019,21.18777]
[1780358946882,34.66,71235.99,12.1,0.35506,0.00019,21.17723]
[1780358947236,34.66,71235.99,12.1,0.35506,0.00019,21.17723]
[1780358947907,34.65,71237.18,12.1,0.35528,0.00019,21.18228]
[1780358948481,34.65,71237.18,12.1,0.35528,0.00019,21.18228]
[1780358954112,34.65,71243.81,12.1,0.35651,0.00019,21.2101]
[1780358957660,34.65,71243.2,12.1,0.35639,0.00019,21.20728]
[1780358960299,34.64,71243.83,12.1,0.3565,0.00019,21.20982]
[1780358963360,34.64,71238.07,12.1,0.3554,0.00019,21.18502]
[1780358964184,34.64,71222.56,12.1,0.35247,0.00019,21.11792]
[1780358965171,34.64,71222.56,12.1,0.35247,0.00019,21.11792]
[1780358965583,34.64,71222.56,12.1,0.35247,0.00019,21.11792]
[1780358965728,34.64,71218.9,12.1,0.35178,0.00019,21.10194]
[1780358966037,34.64,71218.9,12.1,0.35178,0.00019,21.10194]
[1780358966200,34.64,71212.73,12.1,0.35062,0.00019,21.07488]
[1780358966912,34.64,71212.73,12.1,0.35062,0.00019,21.07488]
[1780358969957,34.64,71205.14,12.1,0.34918,0.00019,21.04123]
[1780358969998,34.64,71205.14,12.1,0.34918,0.00019,21.04123]
[1780358971293,34.64,71203.56,12.1,0.34889,0.00019,21.0342]
[1780358975583,34.64,71206.3,12.1,0.34938,0.00019,21.04264]
[1780358978080,34.64,71201.23,12.1,0.34842,0.00019,21.02005]
[1780358981257,34.64,71202.74,12.1,0.3487,0.00019,21.02675]
[1780358982922,34.64,71199.76,12.1,0.34814,0.00019,21.01346]
[1780358983126,34.64,71199.76,12.1,0.34814,0.00019,21.01346]
[1780358983902,34.64,71196.66,12.1,0.34756,0.00019,20.9996]
[1780358984758,34.64,71193.21,12.1,0.34691,0.00019,20.98415]
[1780358985266,34.64,71193.21,12.1,0.34691,0.00019,20.98415]
[1780358985332,34.64,71193.21,12.1,0.34691,0.00019,20.98415]
[1780358985358,34.64,71193.21,12.1,0.34691,0.00019,20.98415]
[1780358985425,34.64,71193.21,12.1,0.34691,0.00019,20.98415]
[1780358985550,34.64,71193.21,12.1,0.34691,0.00019,20.98415]
[1780358985738,34.64,71195.1,12.1,0.34727,0.00019,20.99265]
[1780358986496,34.64,71195.1,12.1,0.34727,0.00019,20.99265]
[1780358986570,34.64,71204.74,12.1,0.34908,0.00019,21.03566]
[1780358992204,34.64,71207.15,12.1,0.34954,0.00019,21.04661]
[1780358992381,34.64,71206.53,12.1,0.34943,0.00019,21.04391]
[1780358995109,34.64,71205.12,12.1,0.34916,0.00019,21.03762]
[1780358996285,34.64,71204.05,12.1,0.34896,0.00019,21.03286]
[1780358996349,34.64,71204.05,12.1,0.34896,0.00019,21.03286]
[1780358996723,34.64,71201.33,12.1,0.34845,0.00019,21.02075]
[1780358997608,34.64,71201.33,12.1,0.34845,0.00019,21.02075]
[1780359000749,34.64,71198.47,12.1,0.34792,0.00019,21.00803]
[1780359001109,34.64,71198.47,12.1,0.34792,0.00019,21.00803]
[1780359001114,34.64,71198.47,12.1,0.34792,0.00019,21.00803]
[1780359001232,34.64,71198.47,12.1,0.34792,0.00019,21.00803]
[1780359001440,34.64,71198.47,12.1,0.34792,0.00019,21.00803]
[1780359005019,34.64,71205.67,12.1,0.34927,0.00019,21.04006]
[1780359007837,34.64,71202.46,12.1,0.34866,0.00019,21.02577]
[1780359009358,34.64,71199.34,12.1,0.34808,0.00019,21.01186]
[1780359009557,34.64,71199.34,12.1,0.34808,0.00019,21.01186]
[1780359009792,34.64,71197.42,12.1,0.34772,0.00019,21.00328]
[1780359010466,34.64,71197.42,12.1,0.34772,0.00019,21.00328]
[1780359010508,34.64,71207.27,12.1,0.34957,0.00019,21.04711]
[1780359011002,34.64,71207.27,12.1,0.34957,0.00019,21.04711]
[1780359011768,34.64,71209.93,12.1,0.35007,0.00019,21.05887]
[1780359012004,34.64,71209.93,12.1,0.35007,0.00019,21.05887]
[1780359012521,34.64,71211.44,12.1,0.35035,0.00019,21.06551]
[1780359015420,34.64,71212.81,12.1,0.35061,0.00019,21.07162]
[1780359015521,34.64,71212.81,12.1,0.35061,0.00019,21.07165]
[1780359016253,34.64,71212.81,12.1,0.35061,0.00019,21.07165]
[1780359016550,34.64,71216.14,12.1,0.35124,0.00019,21.08625]
[1780359017259,34.64,71216.14,12.1,0.35124,0.00019,21.08625]
[1780359022592,34.64,71222.0,12.1,0.35235,0.00019,21.11201]
[1780359023305,34.64,71222.0,12.1,0.35235,0.00019,21.11201]
[1780359023703,34.64,71223.98,12.1,0.35272,0.00019,21.12063]
[1780359024984,34.64,71225.35,12.1,0.35298,0.00019,21.12658]
[1780359027627,34.64,71217.69,12.1,0.35153,0.00019,21.09316]
[1780359028842,34.64,71215.35,12.1,0.35109,0.00019,21.08289]
[1780359029897,34.64,71215.34,12.1,0.35109,0.00019,21.08286]
[1780359030851,34.64,71212.62,12.1,0.35058,0.00019,21.07093]
[1780359031275,34.64,71212.62,12.1,0.35058,0.00019,21.07093]
[1780359031316,34.64,71212.62,12.1,0.35058,0.00019,21.07093]
[1780359031335,34.64,71212.62,12.1,0.35058,0.00019,21.07093]
[1780359031365,34.64,71212.62,12.1,0.35058,0.00019,21.07093]
[1780359031434,34.64,71212.62,12.1,0.35058,0.00019,21.07093]
[1780359031655,34.64,71203.68,12.1,0.34888,0.00019,21.02777]
[1780359031937,34.64,71203.68,12.1,0.34888,0.00019,21.02777]
[1780359032247,34.64,71203.68,12.1,0.34888,0.00019,21.02777]
[1780359032662,34.64,71196.43,12.1,0.34752,0.00019,20.99548]
[1780359033937,34.64,71196.86,12.1,0.3476,0.00019,20.99747]
[1780359033958,34.64,71196.86,12.1,0.3476,0.00019,20.99747]
[1780359034805,34.65,71196.52,12.1,0.34754,0.00019,20.99604]
[1780359036877,34.65,71198.12,12.1,0.34785,0.00019,21.00336]
[1780359037271,34.65,71198.12,12.1,0.34785,0.00019,21.00336]
[1780359037809,34.65,71201.48,12.1,0.34849,0.00019,21.01852]
[1780359037818,34.65,71201.48,12.1,0.34849,0.00019,21.01852]
[1780359037830,34.65,71201.48,12.1,0.34849,0.00019,21.01852]
[1780359037897,34.65,71201.48,12.1,0.34849,0.00019,21.01852]
[1780359038705,34.65,71196.4,12.1,0.34754,0.00019,20.99584]
[1780359040376,34.65,71196.4,12.1,0.34754,0.00019,20.99584]
[1780359042526,34.65,71193.87,12.1,0.34705,0.00019,20.98426]
[1780359042891,34.65,71190.49,12.1,0.34641,0.00019,20.969]
[1780359045088,34.65,71181.26,12.1,0.34468,0.00019,20.9272]
[1780359045997,34.64,71180.38,12.1,0.34451,0.00019,20.92314]
[1780359046411,34.64,71180.38,12.1,0.34451,0.00019,20.92314]
[1780359051933,34.64,71187.77,12.1,0.34589,0.00019,20.95635]
[1780359053809,34.64,71196.43,12.1,0.3475,0.00019,20.9951]
[1780359058848,34.64,71194.37,12.1,0.3471,0.00019,20.98549]
[1780359060960,34.64,71193.57,12.1,0.34695,0.00019,20.98182]
[1780359062352,34.63,71192.34,12.1,0.34671,0.00019,20.97623]
[1780359062596,34.63,71192.34,12.1,0.34671,0.00019,20.97623]
[1780359062602,34.63,71192.34,12.1,0.34671,0.00019,20.97623]
[1780359062700,34.63,71192.34,12.1,0.34671,0.00019,20.97623]
[1780359063524,34.63,71192.53,12.1,0.34674,0.00019,20.97702]
[1780359066381,34.63,71199.21,12.1,0.34799,0.00019,21.00672]
[1780359068437,34.63,71200.69,12.1,0.34826,0.00019,21.01315]
[1780359069224,34.63,71201.13,12.1,0.34834,0.00019,21.01502]
[1780359069255,34.63,71201.13,12.1,0.34834,0.00019,21.01502]
[1780359069431,34.63,71201.13,12.1,0.34834,0.00019,21.01502]
[1780359069499,34.63,71201.26,12.1,0.34836,0.00019,21.01551]
[1780359072610,34.63,71204.73,12.1,0.34901,0.00019,21.03108]
[1780359077981,34.63,71204.51,12.1,0.34899,0.00019,21.03055]
[1780359080254,34.63,71204.61,12.1,0.34902,0.00019,21.03106]
[1780359082009,34.64,71212.74,12.1,0.35055,0.00019,21.06719]
[1780359085718,34.64,71212.39,12.1,0.35049,0.00019,21.06572]
[1780359085881,34.64,71213.12,12.1,0.35063,0.00019,21.06897]
[1780359091073,34.64,71222.64,12.1,0.35242,0.00019,21.10735]
[1780359097114,34.64,71223.06,12.1,0.3525,0.00019,21.1092]
[1780359102150,34.64,71223.2,12.1,0.35252,0.00019,21.10981]
[1780359107259,34.64,71223.0,12.1,0.35248,0.00019,21.10894]
[1780359108192,34.64,71215.86,12.1,0.35114,0.00019,21.07782]
[1780359111994,34.64,71210.9,12.1,0.35021,0.00019,21.0561]
[1780359112028,34.64,71210.9,12.1,0.35021,0.00019,21.0561]
[1780359112050,34.64,71210.9,12.1,0.35021,0.00019,21.0561]
[1780359112424,34.64,71210.9,12.1,0.35021,0.00019,21.0561]
[1780359112471,34.64,71210.9,12.1,0.35021,0.00019,21.0561]
[1780359112524,34.64,71210.9,12.1,0.35021,0.00019,21.0561]
[1780359112676,34.64,71202.28,12.1,0.3486,0.00019,21.01796]
[1780359113396,34.64,71202.28,12.1,0.3486,0.00019,21.01796]
[1780359115617,34.64,71196.67,12.1,0.34754,0.00019,20.99297]
[1780359118080,34.65,71197.75,12.1,0.34775,0.00019,20.9979]
[1780359123298,34.65,71196.32,12.1,0.34749,0.00019,20.99165]
[1780359124999,34.65,71193.96,12.1,0.34705,0.00019,20.98111]
[1780359127179,34.65,71194.06,12.1,0.34707,0.00019,20.98163]
[1780359127913,34.65,71194.03,12.1,0.34707,0.00019,20.98154]
[1780359128785,34.65,71194.03,12.1,0.34707,0.00019,20.98154]
[1780359128839,34.65,71189.54,12.1,0.34623,0.00019,20.96139]
[1780359131948,34.65,71186.41,12.1,0.34564,0.00019,20.94733]
[1780359132956,34.65,71191.81,12.1,0.34665,0.00019,20.97166]
[1780359136105,34.65,71192.01,12.1,0.3467,0.00019,20.97266]
[1780359137057,34.65,71190.51,12.1,0.34642,0.00019,20.96596]
[1780359137406,34.65,71190.51,12.1,0.34642,0.00019,20.96596]
[1780359139024,34.65,71188.14,12.1,0.34598,0.00019,20.95539]
[1780359141673,34.65,71183.95,12.1,0.3452,0.00019,20.93657]
[1780359141726,34.65,71183.95,12.1,0.3452,0.00019,20.93657]
[1780359141930,34.65,71185.39,12.1,0.34547,0.00019,20.94316]
[1780359147465,34.66,71186.89,12.1,0.34577,0.00019,20.95031]
[1780359151494,34.66,71179.91,12.1,0.34445,0.00019,20.91526]
[1780359151917,34.66,71179.91,12.1,0.34445,0.00019,20.91526]
[1780359152827,34.66,71176.81,12.1,0.34387,0.00019,20.90123]
[1780359153400,34.66,71176.81,12.1,0.34387,0.00019,20.90123]
[1780359153422,34.66,71176.81,12.1,0.34387,0.00019,20.90123]
[1780359154287,34.66,71174.11,12.1,0.34337,0.00019,20.88899]
[1780359155792,34.66,71178.83,12.1,0.34426,0.00019,20.91056]
[1780359155523,34.66,71186.75,12.1,0.34574,0.00019,20.94655]
[1780359158857,34.66,71188.85,12.1,0.34614,0.00019,20.95618]
[1780359160352,34.66,71187.96,12.1,0.34598,0.00019,20.95221]
[1780359163341,34.67,71188.32,12.1,0.34605,0.00019,20.954]
[1780359163816,34.67,71188.32,12.1,0.34605,0.00019,20.954]
[1780359164372,34.67,71187.82,12.1,0.34596,0.00019,20.95185]
[1780359165006,34.67,71184.54,12.1,0.34535,0.00019,20.93703]
[1780359165593,34.67,71177.86,12.1,0.3441,0.00019,20.90669]
[1780359166022,34.67,71177.86,12.1,0.3441,0.00019,20.90669]
[1780359166888,34.67,71177.4,12.1,0.34401,0.00019,20.90461]
[1780359169502,34.67,71177.47,12.1,0.34403,0.00019,20.90495]
[1780359170964,34.67,71175.28,12.1,0.34362,0.00019,20.895]
[1780359171811,34.67,71175.28,12.1,0.34362,0.00019,20.895]
[1780359175014,34.67,71175.26,12.1,0.34362,0.00019,20.89497]
[1780359180699,34.67,71170.75,12.1,0.34279,0.00019,20.87452]
[1780359180888,34.67,71170.75,12.1,0.34279,0.00019,20.87452]
[1780359181147,34.67,71170.75,12.1,0.34279,0.00019,20.87452]
[1780359183472,34.67,71174.23,12.1,0.34344,0.00019,20.89053]
[1780359184207,34.67,71176.94,12.1,0.34395,0.00019,20.90293]
[1780359186765,34.67,71184.21,12.1,0.34531,0.00019,20.936]
[1780359186775,34.67,71184.21,12.1,0.34531,0.00019,20.936]
[1780359188795,34.67,71191.56,12.1,0.34668,0.00019,20.96913]
[1780359189802,34.67,71192.03,12.1,0.34677,0.00019,20.97123]
[1780359189996,34.67,71192.41,12.1,0.34684,0.00019,20.97287]
[1780359190697,34.67,71192.41,12.1,0.34684,0.00019,20.97287]
[1780359190711,34.67,71192.41,12.1,0.34684,0.00019,20.97287]
[1780359191537,34.67,71194.88,12.1,0.3473,0.00019,20.98394]
[1780359192783,34.67,71186.11,12.1,0.34566,0.00019,20.94457]
[1780359194052,34.67,71184.69,12.1,0.3454,0.00019,20.9382]
[1780359194621,34.67,71184.69,12.1,0.3454,0.00019,20.9382]
[1780359194667,34.67,71184.69,12.1,0.3454,0.00019,20.9382]
[1780359195804,34.67,71177.29,12.1,0.34402,0.00019,20.90466]
[1780359195950,34.67,71177.29,12.1,0.34402,0.00019,20.90466]
[1780359195964,34.67,71177.29,12.1,0.34402,0.00019,20.90466]
[1780359196811,34.67,71169.82,12.1,0.34262,0.00019,20.8705]
[1780359199506,34.67,71171.43,12.1,0.34293,0.00019,20.87794]
[1780359201246,34.67,71169.59,12.1,0.34259,0.00019,20.86962]
[1780359205789,34.68,71170.84,12.1,0.34283,0.00019,20.87553]
[1780359207156,34.68,71170.12,12.1,0.3427,0.00019,20.87227]
[1780359209207,34.68,71171.48,12.1,0.34295,0.00019,20.87859]
[1780359209331,34.68,71171.48,12.1,0.34295,0.00019,20.87859]
[1780359209858,34.68,71171.48,12.1,0.34295,0.00019,20.87859]
[1780359210593,34.68,71173.21,12.1,0.34328,0.00019,20.88654]
[1780359210695,34.68,71184.03,12.1,0.3453,0.00019,20.93586]
[1780359211487,34.68,71184.03,12.1,0.3453,0.00019,20.93586]
[1780359212816,34.68,71183.6,12.1,0.3452,0.00019,20.93025]
[1780359220494,34.68,71181.52,12.1,0.34481,0.00019,20.9208]
[1780359220605,34.68,71181.52,12.1,0.34481,0.00019,20.9208]
[1780359220638,34.68,71181.52,12.1,0.34481,0.00019,20.9208]
[1780359221303,34.68,71181.66,12.1,0.34484,0.00019,20.92144]
[1780359221474,34.68,71181.66,12.1,0.34484,0.00019,20.92144]
[1780359227873,34.68,71190.64,12.1,0.34651,0.00019,20.96183]
[1780359234075,34.67,71190.67,12.1,0.34651,0.00019,20.96172]
[1780359235830,34.67,71190.67,12.1,0.34651,0.00019,20.96172]
[1780359235838,34.67,71190.67,12.1,0.34651,0.00019,20.96172]
[1780359238179,34.67,71190.64,12.1,0.3465,0.00019,20.96154]
[1780359244147,34.67,71190.72,12.1,0.34652,0.00019,20.96201]
[1780359245424,34.67,71190.72,12.1,0.34652,0.00019,20.96201]
[1780359247168,34.68,71183.35,12.1,0.34514,0.00019,20.92881]
[1780359252202,34.68,71184.63,12.1,0.34539,0.00019,20.93481]
[1780359253809,34.68,71184.63,12.1,0.34539,0.00019,20.93481]
[1780359256689,34.68,71183.86,12.1,0.34525,0.00019,20.93143]
[1780359256735,34.68,71177.37,12.1,0.34404,0.00019,20.902]
[1780359257716,34.68,71177.37,12.1,0.34404,0.00019,20.902]
[1780359259496,34.68,71178.33,12.1,0.34422,0.00019,20.90649]
[1780359260829,34.68,71176.06,12.1,0.3438,0.00019,20.89621]
[1780359262003,34.68,71174.41,12.1,0.3435,0.00019,20.88882]
[1780359268316,34.69,71173.34,12.1,0.34332,0.00019,20.88448]
[1780359269761,34.69,71173.34,12.1,0.34332,0.00019,20.88448]
[1780359274927,34.69,71173.47,12.1,0.34334,0.00019,20.88179]
[1780359279954,34.7,71166.17,12.1,0.342,0.00019,20.84879]
[1780359285437,34.7,71166.33,12.1,0.34204,0.00019,20.84973]
[1780359288013,34.7,71170.11,12.1,0.34274,0.00019,20.86713]
[1780359289972,34.7,71171.79,12.1,0.34306,0.00019,20.87484]
[1780359294210,34.7,71170.17,12.1,0.34276,0.00019,20.86745]
[1780359294947,34.7,71179.72,12.1,0.34454,0.00019,20.91102]
[1780359295763,34.7,71179.72,12.1,0.34454,0.00019,20.91102]
[1780359300362,34.7,71183.03,12.1,0.34515,0.00019,20.92588]
[1780359303910,34.7,71184.4,12.1,0.34541,0.00019,20.93212]
[1780359305533,34.7,71184.03,12.1,0.34535,0.00019,20.93053]
[1780359305818,34.7,71184.03,12.1,0.34535,0.00019,20.93053]
[1780359306092,34.7,71185.67,12.1,0.34565,0.00019,20.93797]
[1780359307190,34.7,71190.07,12.1,0.34648,0.00019,20.95782]
[1780359310112,34.7,71193.61,12.1,0.34715,0.00019,20.97384]
[1780359310169,34.7,71193.61,12.1,0.34715,0.00019,20.97384]
[1780359310418,34.7,71193.61,12.1,0.34715,0.00019,20.97384]
[1780359310695,34.7,71193.61,12.1,0.34715,0.00019,20.97384]
[1780359310774,34.7,71193.61,12.1,0.34715,0.00019,20.97384]
[1780359310898,34.7,71193.61,12.1,0.34715,0.00019,20.97384]
[1780359310917,34.7,71193.61,12.1,0.34715,0.00019,20.97384]
[1780359310926,34.7,71205.11,12.1,0.34931,0.00019,21.02506]
[1780359311158,34.7,71205.11,12.1,0.34931,0.00019,21.02506]
[1780359311247,34.7,71205.11,12.1,0.34931,0.00019,21.02506]
[1780359311269,34.7,71205.11,12.1,0.34931,0.00019,21.02506]
[1780359311790,34.7,71205.11,12.1,0.34931,0.00019,21.02506]
[1780359311963,34.7,71205.11,12.1,0.34931,0.00019,21.02506]
[1780359311982,34.7,71214.51,12.1,0.35107,0.00019,21.06646]
[1780359313324,34.7,71209.06,12.1,0.35005,0.00019,21.04253]
[1780359313908,34.7,71209.06,12.1,0.35005,0.00019,21.04253]
[1780359314023,34.7,71205.75,12.1,0.34943,0.00019,21.02795]
[1780359314458,34.7,71205.75,12.1,0.34943,0.00019,21.02795]
[1780359314536,34.7,71205.75,12.1,0.34943,0.00019,21.02795]
[1780359314659,34.7,71202.89,12.1,0.3489,0.00019,21.01534]
[1780359315911,34.7,71202.89,12.1,0.3489,0.00019,21.01534]
[1780359316482,34.7,71202.5,12.1,0.34882,0.00019,21.01357]
[1780359317158,34.7,71202.17,12.1,0.34876,0.00019,21.01207]
[1780359319536,34.7,71197.41,12.1,0.34786,0.00019,20.99084]
[1780359323850,34.7,71196.98,12.1,0.34778,0.00019,20.98886]
[1780359324262,34.7,71196.55,12.1,0.3477,0.00019,20.98693]
[1780359324272,34.7,71196.55,12.1,0.3477,0.00019,20.98693]
[1780359324729,34.7,71184.26,12.1,0.34539,0.00019,20.93172]
[1780359326434,34.7,71182.92,12.1,0.34514,0.00019,20.92562]
[1780359327848,34.7,71181.67,12.1,0.34491,0.00019,20.91993]
[1780359327859,34.7,71181.67,12.1,0.34491,0.00019,20.91993]
[1780359327889,34.7,71181.67,12.1,0.34491,0.00019,20.91993]
[1780359328242,34.7,71179.57,12.1,0.34451,0.00019,20.91038]
[1780359328757,34.7,71171.15,12.1,0.34294,0.00019,20.87197]
[1780359330120,34.7,71166.28,12.1,0.34203,0.00019,20.84963]
[1780359333094,34.7,71165.76,12.1,0.34192,0.00019,20.84365]
[1780359333138,34.7,71165.76,12.1,0.34192,0.00019,20.84365]
[1780359333928,34.7,71165.76,12.1,0.34192,0.00019,20.84365]
[1780359336919,34.7,71163.58,12.1,0.34151,0.00019,20.83371]
[1780359338827,34.7,71174.29,12.1,0.34352,0.00019,20.88295]
[1780359339021,34.7,71174.29,12.1,0.34352,0.00019,20.88295]
[1780359339038,34.7,71174.29,12.1,0.34352,0.00019,20.88295]
[1780359339230,34.7,71174.29,12.1,0.34352,0.00019,20.88295]
[1780359343049,34.7,71176.24,12.1,0.34388,0.00019,20.89184]
[1780359343069,34.7,71176.24,12.1,0.34388,0.00019,20.89184]
[1780359343225,34.7,71176.24,12.1,0.34388,0.00019,20.89184]
[1780359343287,34.7,71176.24,12.1,0.34388,0.00019,20.89184]
[1780359343643,34.7,71176.24,12.1,0.34388,0.00019,20.89184]
[1780359343863,34.7,71184.6,12.1,0.34544,0.00019,20.92976]
[1780359344811,34.7,71184.6,12.1,0.34544,0.00019,20.92976]
[1780359344971,34.7,71184.6,12.1,0.34544,0.00019,20.92976]
[1780359345530,34.7,71180.47,12.1,0.34467,0.00019,20.91105]
[1780359346967,34.7,71178.58,12.1,0.34431,0.00019,20.90243]
[1780359348817,34.7,71179.24,12.1,0.34444,0.00019,20.90539]
[1780359350912,34.7,71169.97,12.1,0.3427,0.00019,20.86304]
[1780359354033,34.7,71165.68,12.1,0.3419,0.00019,20.84335]
[1780359356370,34.7,71163.15,12.1,0.34144,0.00019,20.83177]
[1780359358609,34.7,71162.56,12.1,0.34133,0.00019,20.82908]
[1780359359480,34.7,71160.58,12.1,0.34096,0.00019,20.82001]
[1780359361459,34.7,71164.66,12.1,0.34173,0.00019,20.83894]
[1780359361765,34.7,71164.66,12.1,0.34173,0.00019,20.83894]
[1780359367031,34.7,71165.26,12.1,0.34184,0.00019,20.84187]
[1780359367563,34.7,71163.31,12.1,0.34148,0.00019,20.83292]
[1780359368186,34.7,71162.57,12.1,0.34135,0.00019,20.82957]
[1780359371186,34.71,71158.12,12.1,0.34053,0.00019,20.80914]
[1780359371321,34.71,71158.12,12.1,0.34053,0.00019,20.80914]
[1780359371520,34.71,71158.12,12.1,0.34053,0.00019,20.80914]
[1780359372955,34.71,71158.12,12.1,0.34053,0.00019,20.80914]
[1780359373932,34.71,71156.69,12.1,0.34026,0.00019,20.80263]
[1780359374544,34.71,71156.87,12.1,0.3403,0.00019,20.80346]
[1780359377661,34.71,71163.18,12.1,0.34148,0.00019,20.8328]
[1780359380332,34.71,71162.21,12.1,0.3413,0.00019,20.82844]
[1780359380342,34.71,71162.21,12.1,0.3413,0.00019,20.82844]
[1780359382200,34.71,71161.51,12.1,0.34118,0.00019,20.82528]
[1780359383817,34.71,71161.91,12.1,0.34125,0.00019,20.82717]
[1780359385458,34.71,71157.49,12.1,0.34043,0.00019,20.8068]
[1780359385476,34.71,71157.49,12.1,0.34043,0.00019,20.8068]
[1780359385962,34.71,71157.49,12.1,0.34043,0.00019,20.8068]
[1780359386045,34.71,71156.83,12.1,0.34031,0.00019,20.80379]
[1780359387636,34.71,71151.97,12.1,0.33941,0.00019,20.78125]
[1780359387665,34.71,71151.97,12.1,0.33941,0.00019,20.78125]
[1780359389255,34.71,71146.12,12.1,0.33832,0.00019,20.75371]
[1780359390069,34.71,71146.12,12.1,0.33832,0.00019,20.75371]
[1780359391807,34.71,71145.6,12.1,0.33821,0.00019,20.75109]
[1780359392643,34.71,71147.9,12.1,0.33861,0.00019,20.7581]
[1780359398644,34.7,71144.77,12.1,0.33801,0.00019,20.74289]
[1780359398723,34.7,71144.77,12.1,0.33801,0.00019,20.74289]
[1780359398731,34.7,71144.77,12.1,0.33801,0.00019,20.74289]
[1780359398800,34.7,71144.77,12.1,0.33801,0.00019,20.74289]
[1780359400867,34.7,71143.97,12.1,0.33785,0.00019,20.73896]
[1780359400895,34.7,71143.97,12.1,0.33785,0.00019,20.73896]
[1780359401265,34.7,71133.77,12.1,0.33595,0.00019,20.69066]
[1780359402207,34.7,71133.77,12.1,0.33595,0.00019,20.69066]
[1780359402443,34.7,71133.77,12.1,0.33595,0.00019,20.69066]
[1780359403754,34.7,71130.12,12.1,0.33528,0.00019,20.67328]
[1780359404875,34.7,71128.93,12.1,0.33505,0.00019,20.66758]
[1780359408122,34.7,71131.58,12.1,0.33554,0.00019,20.68009]
[1780359408708,34.7,71131.58,12.1,0.33554,0.00019,20.68009]
[1780359409538,34.7,71134.55,12.1,0.33609,0.00019,20.69415]
[1780359410364,34.7,71135.17,12.1,0.3362,0.00019,20.69704]
[1780359411611,34.7,71137.63,12.1,0.33666,0.00019,20.70863]
[1780359413205,34.7,71139.78,12.1,0.33705,0.00019,20.71864]
[1780359415255,34.7,71137.18,12.1,0.33656,0.00019,20.70624]
[1780359415854,34.7,71137.18,12.1,0.33656,0.00019,20.70624]
[1780359416861,34.69,71137.07,12.1,0.33654,0.00019,20.70566]
[1780359417515,34.69,71137.65,12.1,0.33664,0.00019,20.70834]
[1780359418314,34.69,71138.65,12.1,0.33683,0.00019,20.71301]
[1780359421151,34.69,71140.67,12.1,0.33719,0.00019,20.72233]
[1780359422953,34.69,71141.63,12.1,0.33737,0.00019,20.72678]
[1780359424018,34.69,71144.02,12.1,0.33781,0.00019,20.73795]
[1780359424430,34.69,71145.4,12.1,0.33806,0.00019,20.74426]
[1780359428954,34.69,71146.29,12.1,0.33821,0.00019,20.74824]
[1780359432577,34.68,71146.6,12.1,0.33826,0.00019,20.74942]
[1780359433083,34.68,71146.6,12.1,0.33826,0.00019,20.74942]
[1780359434790,34.68,71146.81,12.1,0.33829,0.00019,20.75027]
[1780359435023,34.68,71146.81,12.1,0.33829,0.00019,20.75027]
[1780359435934,34.68,71148.86,12.1,0.33867,0.00019,20.75981]
[1780359436028,34.68,71148.86,12.1,0.33867,0.00019,20.75981]
[1780359436940,34.68,71158.33,12.1,0.34043,0.00019,20.80378]
[1780359440105,34.68,71162.73,12.1,0.34125,0.00019,20.82424]
[1780359442412,34.68,71166.76,12.1,0.342,0.00019,20.84289]
[1780359443188,34.68,71167.02,12.1,0.34205,0.00019,20.84411]
[1780359447281,34.68,71167.17,12.1,0.34208,0.00019,20.84485]
[1780359447829,34.68,71167.17,12.1,0.34208,0.00019,20.84485]
[1780359451821,34.68,71168.26,12.1,0.34229,0.00019,20.84994]
[1780359451843,34.68,71168.26,12.1,0.34229,0.00019,20.84994]
[1780359453567,34.68,71170.29,12.1,0.34265,0.00019,20.85561]
[1780359458539,34.68,71169.34,12.1,0.34247,0.00019,20.85127]
[1780359463385,34.69,71165.11,12.1,0.34169,0.00019,20.83193]
[1780359468769,34.69,71165.05,12.1,0.34168,0.00019,20.83181]
[1780359468882,34.69,71165.05,12.1,0.34168,0.00019,20.83181]
[1780359469193,34.69,71164.45,12.1,0.34157,0.00019,20.82907]
[1780359469747,34.69,71151.87,12.1,0.33923,0.00019,20.77074]
[1780359470178,34.69,71151.87,12.1,0.33923,0.00019,20.77074]
[1780359470729,34.69,71151.87,12.1,0.33923,0.00019,20.77074]
[1780359471419,34.69,71152.01,12.1,0.33926,0.00019,20.77147]
[1780359471750,34.69,71152.01,12.1,0.33926,0.00019,20.77147]
[1780359471941,34.69,71152.01,12.1,0.33926,0.00019,20.77147]
[1780359472768,34.69,71163.42,12.1,0.34138,0.00019,20.82425]
[1780359474197,34.69,71164.21,12.1,0.34152,0.00019,20.82778]
[1780359474399,34.69,71164.21,12.1,0.34152,0.00019,20.82778]
[1780359474832,34.69,71164.21,12.1,0.34152,0.00019,20.82778]
[1780359475103,34.69,71164.21,12.1,0.34152,0.00019,20.82778]
[1780359477898,34.69,71163.99,12.1,0.34148,0.00019,20.82671]
[1780359478912,34.69,71164.81,12.1,0.34163,0.00019,20.83053]
[1780359479694,34.68,71164.81,12.1,0.34162,0.00019,20.8304]
[1780359479839,34.68,71164.81,12.1,0.34162,0.00019,20.8304]
[1780359481991,34.69,71162.83,12.1,0.34126,0.00019,20.82133]
[1780359487873,34.68,71158.56,12.1,0.34044,0.00019,20.80107]
[1780359492910,34.68,71157.72,12.1,0.34026,0.00019,20.79668]
[1780359497945,34.67,71152.41,12.1,0.33926,0.00019,20.77152]
[1780359501972,34.67,71159.23,12.1,0.34051,0.00019,20.80292]
[1780359507008,34.67,71153.22,12.1,0.33937,0.00019,20.77453]
[1780359512169,34.66,71152.88,12.1,0.33927,0.00019,20.76897]
[1780359514243,34.66,71149.16,12.1,0.33857,0.00019,20.75136]
[1780359514296,34.66,71149.16,12.1,0.33857,0.00019,20.75136]
[1780359515064,34.66,71149.4,12.1,0.33862,0.00019,20.75243]
[1780359518962,34.66,71150.26,12.1,0.33877,0.00019,20.75621]
[1780359520454,34.66,71151.75,12.1,0.33904,0.00019,20.76302]
[1780359522724,34.65,71152.3,12.1,0.33913,0.00019,20.76543]
[1780359522735,34.65,71152.3,12.1,0.33913,0.00019,20.76543]
[1780359522776,34.65,71152.3,12.1,0.33913,0.00019,20.76543]
[1780359522948,34.65,71152.3,12.1,0.33913,0.00019,20.76543]
[1780359523112,34.65,71152.3,12.1,0.33913,0.00019,20.76543]
[1780359523114,34.65,71152.3,12.1,0.33913,0.00019,20.76543]
[1780359523814,34.65,71146.93,12.1,0.33813,0.00019,20.74018]
[1780359524128,34.65,71139.55,12.1,0.33675,0.00019,20.7053]
[1780359524787,34.65,71139.55,12.1,0.33675,0.00019,20.7053]
[1780359525644,34.65,71137.84,12.1,0.33643,0.00019,20.69713]
[1780359527048,34.65,71137.7,12.1,0.3364,0.00019,20.69643]
[1780359527957,34.65,71137.02,12.1,0.33628,0.00019,20.69316]
[1780359530153,34.65,71135.66,12.1,0.33602,0.00019,20.68663]
[1780359534208,34.65,71134.05,12.1,0.33571,0.00019,20.67882]
[1780359536126,34.65,71124.75,12.1,0.33399,0.00019,20.63439]
[1780359538225,34.65,71131.36,12.1,0.33522,0.00019,20.66601]
[1780359538626,34.65,71131.36,12.1,0.33522,0.00019,20.66601]
[1780359540747,34.65,71134.83,12.1,0.33586,0.00019,20.6825]
[1780359541739,34.65,71135.05,12.1,0.3359,0.00019,20.68352]
[1780359541985,34.65,71135.05,12.1,0.3359,0.00019,20.68352]
[1780359542946,34.65,71138.48,12.1,0.33653,0.00019,20.69975]
[1780359544081,34.65,71138.76,12.1,0.33658,0.00019,20.70103]
[1780359544507,34.65,71139.26,12.1,0.33667,0.00019,20.70335]
[1780359545133,34.65,71139.26,12.1,0.33667,0.00019,20.70335]
[1780359551218,34.65,71138.29,12.1,0.33648,0.00019,20.69848]
[1780359557729,34.64,71133.67,12.1,0.33562,0.00019,20.67632]
[1780359558591,34.64,71134.91,12.1,0.33584,0.00019,20.68219]
[1780359560452,34.64,71137.0,12.1,0.33623,0.00019,20.69205]
[1780359560465,34.64,71137.0,12.1,0.33623,0.00019,20.69205]
[1780359560672,34.64,71137.0,12.1,0.33623,0.00019,20.69205]
[1780359564075,34.64,71140.1,12.1,0.3368,0.00019,20.7066]
[1780359566774,34.64,71139.35,12.1,0.33665,0.00019,20.7029]
[1780359569368,34.64,71143.18,12.1,0.33736,0.00019,20.72084]
[1780359571106,34.64,71143.59,12.1,0.33743,0.00019,20.72271]
[1780359577505,34.63,71143.05,12.1,0.33729,0.00019,20.71598]
[1780359582233,34.63,71140.67,12.1,0.33684,0.00019,20.70455]
[1780359583751,34.63,71140.91,12.1,0.33688,0.00019,20.70558]
[1780359586977,34.63,71139.48,12.1,0.3366,0.00019,20.69866]
[1780359592610,34.63,71137.12,12.1,0.33615,0.00019,20.68715]
[1780359597199,34.63,71137.13,12.1,0.33615,0.00019,20.68709]
[1780359597214,34.63,71137.13,12.1,0.33615,0.00019,20.68709]
[1780359597385,34.63,71136.66,12.1,0.33606,0.00019,20.68483]
[1780359599712,34.63,71130.44,12.1,0.3349,0.00019,20.65514]
[1780359599888,34.63,71130.44,12.1,0.3349,0.00019,20.65514]
[1780359600723,34.63,71125.55,12.1,0.334,0.00019,20.63173]
[1780359600771,34.63,71125.55,12.1,0.334,0.00019,20.63173]
[1780359601940,34.63,71123.13,12.1,0.33355,0.00019,20.62011]
[1780359602726,34.63,71121.4,12.1,0.33323,0.00019,20.61181]
[1780359602931,34.63,71121.4,12.1,0.33323,0.00019,20.61181]
[1780359602988,34.63,71121.4,12.1,0.33323,0.00019,20.61181]
[1780359604955,34.63,71114.83,12.1,0.33202,0.00018,20.58014]
[1780359605732,34.63,71114.48,12.1,0.33195,0.00018,20.5785]
[1780359605759,34.63,71114.48,12.1,0.33195,0.00018,20.5785]
[1780359609689,34.63,71113.36,12.1,0.33176,0.00018,20.5733]
[1780359610020,34.63,71113.36,12.1,0.33176,0.00018,20.5733]
[1780359610243,34.63,71113.36,12.1,0.33176,0.00018,20.5733]
[1780359611723,34.63,71103.62,12.1,0.32996,0.00018,20.52601]
[1780359612640,34.63,71103.97,12.1,0.33003,0.00018,20.52782]
[1780359612757,34.63,71103.97,12.1,0.33003,0.00018,20.52782]
[1780359613001,34.63,71103.97,12.1,0.33003,0.00018,20.52782]
[1780359613174,34.63,71103.97,12.1,0.33003,0.00018,20.52782]
[1780359613225,34.63,71101.68,12.1,0.32961,0.00018,20.51672]
[1780359613830,34.63,71101.68,12.1,0.32961,0.00018,20.51672]
[1780359613851,34.63,71101.68,12.1,0.32961,0.00018,20.51672]
[1780359614004,34.63,71101.68,12.1,0.32961,0.00018,20.51672]
[1780359614761,34.63,71096.86,12.1,0.32872,0.00018,20.49304]
[1780359614768,34.63,71096.86,12.1,0.32872,0.00018,20.49304]
[1780359614774,34.63,71100.82,12.1,0.32945,0.00018,20.51249]
[1780359615741,34.63,71100.82,12.1,0.32945,0.00018,20.51249]
[1780359619667,34.63,71101.81,12.1,0.32965,0.00018,20.51773]
[1780359619904,34.63,71101.81,12.1,0.32965,0.00018,20.51773]
[1780359621820,34.64,71097.75,12.1,0.32891,0.00018,20.49804]
[1780359622657,34.64,71098.29,12.1,0.32902,0.00018,20.50082]
[1780359622723,34.64,71098.29,12.1,0.32902,0.00018,20.50082]
[1780359622745,34.64,71098.29,12.1,0.32902,0.00018,20.50082]
[1780359623806,34.64,71098.85,12.1,0.32913,0.00018,20.50369]
[1780359624839,34.64,71102.57,12.1,0.32982,0.00018,20.52204]
[1780359625762,34.64,71103.94,12.1,0.33007,0.00018,20.52884]
[1780359627828,34.64,71103.78,12.1,0.33005,0.00018,20.52826]
[1780359631155,34.64,71109.35,12.1,0.33109,0.00018,20.55567]
[1780359636928,34.65,71112.22,12.1,0.33161,0.00018,20.56636]
[1780359640956,34.65,71125.31,12.1,0.33404,0.00019,20.62968]
[1780359644894,34.65,71125.85,12.1,0.33414,0.00019,20.63229]
[1780359646910,34.65,71126.74,12.1,0.33431,0.00019,20.63656]
[1780359647993,34.65,71124.76,12.1,0.33394,0.00019,20.62707]
[1780359648498,34.65,71123.92,12.1,0.33379,0.00019,20.62305]
[1780359648956,34.65,71123.92,12.1,0.33379,0.00019,20.62305]
[1780359649339,34.65,71123.92,12.1,0.33379,0.00019,20.62305]
[1780359649834,34.65,71123.06,12.1,0.33363,0.00019,20.61893]
[1780359650934,34.65,71122.52,12.1,0.33353,0.00019,20.61635]
[1780359657074,34.65,71119.4,12.1,0.33296,0.00019,20.60152]
[1780359662327,34.65,71113.28,12.1,0.33183,0.00018,20.5721]
[1780359664136,34.65,71111.68,12.1,0.33154,0.00018,20.56447]
[1780359666439,34.66,71112.6,12.1,0.33172,0.00018,20.56912]
[1780359667835,34.66,71112.85,12.1,0.33177,0.00018,20.57039]
[1780359673072,34.66,71113.86,12.1,0.33197,0.00018,20.57554]
[1780359674662,34.66,71114.58,12.1,0.3321,0.00018,20.57912]
[1780359676766,34.66,71113.76,12.1,0.33196,0.00018,20.57525]
[1780359677751,34.66,71114.03,12.1,0.33201,0.00018,20.57661]
[1780359678839,34.66,71113.4,12.1,0.33189,0.00018,20.57361]
[1780359682757,34.66,71114.16,12.1,0.33204,0.00018,20.5775]
[1780359685269,34.66,71126.35,12.1,0.3343,0.00019,20.6363]
[1780359690304,34.66,71128.18,12.1,0.33464,0.00019,20.64505]
[1780359695339,34.66,71130.08,12.1,0.33497,0.00019,20.65037]
[1780359699948,34.66,71132.19,12.1,0.33536,0.00019,20.66035]
[1780359699985,34.66,71132.19,12.1,0.33536,0.00019,20.66035]
[1780359705409,34.66,71139.2,12.1,0.33665,0.00019,20.6934]
[1780359707273,34.66,71139.2,12.1,0.33665,0.00019,20.6934]
[1780359707486,34.66,71139.23,12.1,0.33665,0.00019,20.69343]
[1780359707626,34.66,71139.23,12.1,0.33665,0.00019,20.69343]
[1780359707877,34.66,71139.23,12.1,0.33665,0.00019,20.69343]
[1780359708459,34.66,71140.93,12.1,0.33696,0.00019,20.70142]
[1780359709069,34.66,71140.93,12.1,0.33696,0.00019,20.70142]
[1780359709365,34.66,71140.93,12.1,0.33696,0.00019,20.70142]
[1780359709378,34.66,71140.93,12.1,0.33696,0.00019,20.70142]
[1780359709856,34.66,71146.27,12.1,0.33795,0.00019,20.72652]
[1780359713184,34.66,71149.5,12.1,0.33855,0.00019,20.74148]
[1780359714708,34.66,71146.16,12.1,0.33792,0.00019,20.72566]
[1780359715994,34.65,71144.67,12.1,0.33764,0.00019,20.71858]
[1780359716582,34.65,71140.78,12.1,0.33691,0.00019,20.70016]
[1780359719041,34.65,71136.74,12.1,0.33616,0.00019,20.68093]
[1780359720827,34.65,71137.07,12.1,0.33621,0.00019,20.68241]
[1780359726556,34.65,71137.84,12.1,0.33635,0.00019,20.68578]
[1780359731591,34.65,71135.71,12.1,0.33594,0.00019,20.67549]
[1780359736630,34.65,71135.55,12.1,0.33591,0.00019,20.67459]
[1780359741665,34.65,71135.95,12.1,0.33598,0.00019,20.67635]
[1780359744512,34.65,71134.91,12.1,0.33578,0.00019,20.67136]
[1780359745207,34.65,71134.91,12.1,0.33578,0.00019,20.67136]
[1780359745496,34.65,71131.54,12.1,0.33515,0.00019,20.65529]
[1780359750730,34.65,71123.23,12.1,0.33362,0.00019,20.61561]
[1780359755765,34.65,71122.62,12.1,0.33348,0.00019,20.6091]
[1780359760098,34.65,71122.27,12.1,0.33342,0.00019,20.60744]
[1780359760107,34.65,71122.27,12.1,0.33342,0.00019,20.60744]
[1780359760189,34.65,71122.27,12.1,0.33342,0.00019,20.60744]
[1780359767308,34.65,71119.05,12.1,0.33283,0.00019,20.59221]
[1780359769831,34.65,71119.3,12.1,0.33289,0.00019,20.59357]
[1780359771868,34.65,71119.33,12.1,0.3329,0.00019,20.59379]
[1780359777919,34.65,71119.51,12.1,0.33294,0.00019,20.59491]
[1780359782932,34.65,71118.63,12.1,0.33278,0.00019,20.59081]
[1780359787989,34.66,71117.31,12.1,0.33255,0.00018,20.58466]
[1780359789841,34.66,71117.41,12.1,0.33257,0.00018,20.58519]
[1780359789969,34.66,71117.41,12.1,0.33257,0.00018,20.58519]
[1780359790194,34.66,71117.41,12.1,0.33257,0.00018,20.58519]
[1780359790207,34.66,71113.69,12.1,0.33188,0.00018,20.56724]
[1780359791062,34.66,71113.69,12.1,0.33188,0.00018,20.56724]
[1780359791958,34.66,71108.94,12.1,0.331,0.00018,20.54416]
[1780359797052,34.66,71105.93,12.1,0.33044,0.00018,20.52946]
[1780359798347,34.66,71105.93,12.1,0.33044,0.00018,20.52946]
[1780359798630,34.66,71106.43,12.1,0.33054,0.00018,20.53189]
[1780359799065,34.66,71112.23,12.1,0.33161,0.00018,20.56007]
[1780359800027,34.66,71112.23,12.1,0.33161,0.00018,20.56007]
[1780359805108,34.66,71119.62,12.1,0.33299,0.00019,20.59609]
[1780359810143,34.66,71122.27,12.1,0.33348,0.00019,20.60894]
[1780359815178,34.66,71122.21,12.1,0.33345,0.00019,20.60503]
[1780359820219,34.66,71122.74,12.1,0.33355,0.00019,20.60765]
[1780359825255,34.66,71126.45,12.1,0.33424,0.00019,20.62546]
[1780359831297,34.66,71126.73,12.1,0.33429,0.00019,20.62678]
[1780359835845,34.66,71123.3,12.1,0.33365,0.00019,20.61032]
[1780359836757,34.66,71122.65,12.1,0.33353,0.00019,20.60721]
[1780359840067,34.66,71122.84,12.1,0.33357,0.00019,20.60815]
[1780359845395,34.66,71123.78,12.1,0.33374,0.00019,20.6127]
[1780359846348,34.66,71123.78,12.1,0.33374,0.00019,20.6127]
[1780359846504,34.66,71123.78,12.1,0.33374,0.00019,20.6127]
[1780359847954,34.66,71119.44,12.1,0.33294,0.00019,20.59185]
[1780359852868,34.66,71118.53,12.1,0.33278,0.00019,20.58758]
[1780359852926,34.66,71118.53,12.1,0.33278,0.00019,20.58758]
[1780359853451,34.66,71114.14,12.1,0.33197,0.00018,20.5664]
[1780359854138,34.66,71114.14,12.1,0.33197,0.00018,20.5664]
[1780359854731,34.66,71111.28,12.1,0.33144,0.00018,20.55247]
[1780359854889,34.66,71111.28,12.1,0.33144,0.00018,20.55247]
[1780359855228,34.66,71111.28,12.1,0.33144,0.00018,20.55247]
[1780359860500,34.66,71106.82,12.1,0.3306,0.00018,20.53057]
[1780359862666,34.66,71103.73,12.1,0.33003,0.00018,20.51545]
[1780359864533,34.66,71103.21,12.1,0.32993,0.00018,20.51289]
[1780359864844,34.66,71098.65,12.1,0.32909,0.00018,20.49056]
[1780359864879,34.66,71098.65,12.1,0.32909,0.00018,20.49056]
[1780359864886,34.66,71098.65,12.1,0.32909,0.00018,20.49056]
[1780359868485,34.66,71094.05,12.1,0.32825,0.00018,20.46797]
[1780359868502,34.66,71094.05,12.1,0.32825,0.00018,20.46797]
[1780359868510,34.66,71094.05,12.1,0.32825,0.00018,20.46797]
[1780359868609,34.66,71092.91,12.1,0.32804,0.00018,20.46238]
[1780359870031,34.66,71080.27,12.1,0.32571,0.00018,20.39971]
[1780359873203,34.66,71078.53,12.1,0.32537,0.00018,20.38729]
[1780359873952,34.66,71080.24,12.1,0.32568,0.00018,20.39582]
[1780359876618,34.66,71089.88,12.1,0.32745,0.00018,20.44357]
[1780359878049,34.66,71089.88,12.1,0.32745,0.00018,20.44357]
[1780359879912,34.66,71088.29,12.1,0.32715,0.00018,20.43561]
[1780359884555,34.66,71088.04,12.1,0.3271,0.00018,20.43419]
[1780359886226,34.66,71085.47,12.1,0.32662,0.00018,20.42136]
[1780359886348,34.66,71085.47,12.1,0.32662,0.00018,20.42136]
[1780359888371,34.66,71081.93,12.1,0.32598,0.00018,20.40383]
[1780359890585,34.66,71085.05,12.1,0.32656,0.00018,20.41949]
[1780359892558,34.66,71084.88,12.1,0.32653,0.00018,20.41878]
[1780359894025,34.66,71085.5,12.1,0.32665,0.00018,20.42199]
[1780359896056,34.66,71086.34,12.1,0.32681,0.00018,20.42628]
[1780359899293,34.66,71086.57,12.1,0.32686,0.00018,20.4276]
[1780359901002,34.66,71090.69,12.1,0.32762,0.00018,20.4481]
[1780359901214,34.66,71090.69,12.1,0.32762,0.00018,20.4481]
[1780359901332,34.66,71090.69,12.1,0.32762,0.00018,20.4481]
[1780359902678,34.66,71097.94,12.1,0.32896,0.00018,20.48385]
[1780359904942,34.66,71097.47,12.1,0.32887,0.00018,20.48157]
[1780359905034,34.66,71097.47,12.1,0.32887,0.00018,20.48157]
[1780359908801,34.66,71097.4,12.1,0.32886,0.00018,20.48128]
[1780359908803,34.66,71097.4,12.1,0.32886,0.00018,20.48128]
[1780359908844,34.66,71097.45,12.1,0.32887,0.00018,20.48154]
[1780359910559,34.66,71097.45,12.1,0.32887,0.00018,20.48154]
[1780359912675,34.67,71096.13,12.1,0.32864,0.00018,20.47542]
[1780359913156,34.67,71096.13,12.1,0.32864,0.00018,20.47542]
[1780359913637,34.67,71096.23,12.1,0.32866,0.00018,20.47604]
[1780359914894,34.67,71096.36,12.1,0.32869,0.00018,20.4768]
[1780359917936,34.67,71097.57,12.1,0.32893,0.00018,20.48311]
[1780359919754,34.67,71097.49,12.1,0.32893,0.00018,20.48295]
[1780359919758,34.67,71097.49,12.1,0.32893,0.00018,20.48295]
[1780359919922,34.68,71097.44,12.1,0.32892,0.00018,20.48283]
[1780359921452,34.68,71097.44,12.1,0.32892,0.00018,20.48283]
[1780359921975,34.68,71097.35,12.1,0.32891,0.00018,20.48247]
[1780359924956,34.67,71088.2,12.1,0.32721,0.00018,20.43706]
[1780359929110,34.67,71089.37,12.1,0.32742,0.00018,20.44268]
[1780359930427,34.67,71089.63,12.1,0.32747,0.00018,20.44391]
[1780359933705,34.67,71089.32,12.1,0.32737,0.00018,20.43843]
[1780359933745,34.67,71089.32,12.1,0.32737,0.00018,20.43843]
[1780359935894,34.67,71088.79,12.1,0.32727,0.00018,20.4357]
[1780359936069,34.67,71088.79,12.1,0.32727,0.00018,20.4357]
[1780359936148,34.67,71088.79,12.1,0.32727,0.00018,20.4357]
[1780359936158,34.67,71088.79,12.1,0.32727,0.00018,20.4357]
[1780359936213,34.67,71088.79,12.1,0.32727,0.00018,20.4357]
[1780359937539,34.67,71077.52,12.1,0.3252,0.00018,20.37959]
[1780359937778,34.67,71077.52,12.1,0.3252,0.00018,20.37959]
[1780359937907,34.67,71077.52,12.1,0.3252,0.00018,20.37959]
[1780359938544,34.67,71071.13,12.1,0.32403,0.00018,20.3476]
[1780359943699,34.67,71069.96,12.1,0.32382,0.00018,20.34184]
[1780359945869,34.67,71076.32,12.1,0.32498,0.00018,20.37375]
[1780359945871,34.67,71076.32,12.1,0.32498,0.00018,20.37375]
[1780359948110,34.67,71078.24,12.1,0.32534,0.00018,20.38333]
[1780359949874,34.67,71080.45,12.1,0.32574,0.00018,20.39432]
[1780359950811,34.67,71082.95,12.1,0.3262,0.00018,20.40673]
[1780359952459,34.67,71085.58,12.1,0.32668,0.00018,20.41976]
[1780359958189,34.67,71091.02,12.1,0.32766,0.00018,20.44627]
[1780359960033,34.67,71090.82,12.1,0.32763,0.00018,20.44521]
[1780359962176,34.66,71091.19,12.1,0.32769,0.00018,20.44691]
[1780359962929,34.66,71094.81,12.1,0.32835,0.00018,20.46469]
[1780359965756,34.66,71095.78,12.1,0.32852,0.00018,20.46923]
[1780359968503,34.66,71094.56,12.1,0.32829,0.00018,20.46307]
[1780359968888,34.66,71093.09,12.1,0.32802,0.00018,20.45576]
[1780359970686,34.66,71094.14,12.1,0.32821,0.00018,20.4608]
[1780359972954,34.66,71094.33,12.1,0.32824,0.00018,20.46167]
[1780359973285,34.66,71094.33,12.1,0.32824,0.00018,20.46167]
[1780359973315,34.66,71094.33,12.1,0.32824,0.00018,20.46167]
[1780359973384,34.66,71094.33,12.1,0.32824,0.00018,20.46167]
[1780359973529,34.66,71094.33,12.1,0.32824,0.00018,20.46167]
[1780359975171,34.66,71098.72,12.1,0.32904,0.00018,20.48304]
[1780359975805,34.66,71099.27,12.1,0.32914,0.00018,20.48566]
[1780359976470,34.66,71099.27,12.1,0.32914,0.00018,20.48566]
[1780359976484,34.66,71099.27,12.1,0.32914,0.00018,20.48566]
[1780359976564,34.66,71100.62,12.1,0.32938,0.00018,20.49219]
[1780359977729,34.66,71101.49,12.1,0.32955,0.00018,20.49656]
[1780359981197,34.66,71103.17,12.1,0.32987,0.00018,20.50507]
[1780359982030,34.66,71102.46,12.1,0.32974,0.00018,20.5017]
[1780359982263,34.66,71102.46,12.1,0.32974,0.00018,20.5017]
[1780359982298,34.66,71102.46,12.1,0.32974,0.00018,20.5017]
[1780359982357,34.66,71100.05,12.1,0.3293,0.00018,20.48999]
[1780359982910,34.66,71100.05,12.1,0.3293,0.00018,20.48999]
[1780359983744,34.66,71094.1,12.1,0.3282,0.00018,20.46067]
[1780359983897,34.66,71094.1,12.1,0.3282,0.00018,20.46067]
[1780359989406,34.66,71092.74,12.1,0.32794,0.00018,20.45365]
[1780359994676,34.66,71092.37,12.1,0.32784,0.00018,20.44791]
[1780359997670,34.65,71092.97,12.1,0.32794,0.00018,20.45073]
[1780359998621,34.65,71093.49,12.1,0.32803,0.00018,20.45325]
[1780360001830,34.65,71093.1,12.1,0.32795,0.00018,20.45113]
[1780360001848,34.65,71093.1,12.1,0.32795,0.00018,20.45113]
[1780360002673,34.65,71093.1,12.1,0.32795,0.00018,20.45113]
[1780360003121,34.65,71092.72,12.1,0.32788,0.00018,20.4492]
[1780360003219,34.65,71092.72,12.1,0.32788,0.00018,20.4492]
[1780360003477,34.65,71092.72,12.1,0.32788,0.00018,20.4492]
[1780360007015,34.65,71091.17,12.1,0.3276,0.00018,20.44161]
[1780360007913,34.65,71092.27,12.1,0.3278,0.00018,20.44702]
[1780360009346,34.65,71095.16,12.1,0.32833,0.00018,20.46125]
[1780360009650,34.65,71095.16,12.1,0.32833,0.00018,20.46125]
[1780360015421,34.65,71097.37,12.1,0.32873,0.00018,20.47187]
[1780360015429,34.65,71097.37,12.1,0.32873,0.00018,20.47187]
[1780360020624,34.65,71099.79,12.1,0.32917,0.00018,20.48366]
[1780360023556,34.65,71098.1,12.1,0.32886,0.00018,20.47532]
[1780360028680,34.65,71101.57,12.1,0.3295,0.00018,20.49224]
[1780360029971,34.65,71102.33,12.1,0.32963,0.00018,20.49594]
[1780360030435,34.65,71102.33,12.1,0.32963,0.00018,20.49594]
[1780360035729,34.65,71105.43,12.1,0.3302,0.00018,20.51089]
[1780360036365,34.65,71105.43,12.1,0.3302,0.00018,20.51089]
[1780360037532,34.65,71102.5,12.1,0.32966,0.00018,20.49653]
[1780360039150,34.65,71099.69,12.1,0.32914,0.00018,20.48269]
[1780360044792,34.64,71101.35,12.1,0.32944,0.00018,20.49076]
[1780360046080,34.64,71101.35,12.1,0.32944,0.00018,20.49076]
[1780360049530,34.64,71103.01,12.1,0.32974,0.00018,20.49882]
[1780360050441,34.64,71103.49,12.1,0.32983,0.00018,20.50115]
[1780360051212,34.64,71103.49,12.1,0.32983,0.00018,20.50113]
[1780360054506,34.64,71100.01,12.1,0.32916,0.00018,20.48032]
[1780360055181,34.64,71098.64,12.1,0.32891,0.00018,20.47359]
[1780360060904,34.64,71097.75,12.1,0.32874,0.00018,20.46923]
[1780360065840,34.64,71095.57,12.1,0.32834,0.00018,20.45854]
[1780360070974,34.64,71095.4,12.1,0.32832,0.00018,20.45779]
[1780360074071,34.64,71096.34,12.1,0.32849,0.00018,20.46245]
[1780360074925,34.64,71096.15,12.1,0.32846,0.00018,20.46153]
[1780360076139,34.64,71095.99,12.1,0.32843,0.00018,20.46076]
[1780360076151,34.64,71095.99,12.1,0.32843,0.00018,20.46076]
[1780360077089,34.64,71096.03,12.1,0.32843,0.00018,20.46097]
[1780360077784,34.65,71098.97,12.1,0.32898,0.00018,20.47544]
[1780360081990,34.65,71100.17,12.1,0.3292,0.00018,20.48132]
[1780360082614,34.65,71100.17,12.1,0.3292,0.00018,20.48132]
[1780360083015,34.65,71100.8,12.1,0.32931,0.00018,20.48441]
[1780360084328,34.64,71105.69,12.1,0.33022,0.00018,20.50833]
[1780360084384,34.64,71106.79,12.1,0.33042,0.00018,20.51367]
[1780360086085,34.65,71113.41,12.1,0.33165,0.00018,20.54607]
[1780360091120,34.65,71115.24,12.1,0.332,0.00019,20.55527]
[1780360092885,34.65,71115.79,12.1,0.33211,0.00019,20.558]
[1780360093720,34.65,71115.79,12.1,0.33211,0.00019,20.558]
[1780360094875,34.65,71117.03,12.1,0.33234,0.00019,20.56412]
[1780360097672,34.65,71120.06,12.1,0.33291,0.00019,20.57884]
[1780360098640,34.65,71122.01,12.1,0.33327,0.00019,20.58828]
[1780360100663,34.65,71125.09,12.1,0.33384,0.00019,20.60313]
[1780360101278,34.65,71123.35,12.1,0.33352,0.00019,20.5948]
[1780360101301,34.65,71123.35,12.1,0.33352,0.00019,20.5948]
[1780360101628,34.65,71123.35,12.1,0.33352,0.00019,20.5948]
[1780360103204,34.65,71115.63,12.1,0.3321,0.00019,20.55769]
[1780360103951,34.65,71115.63,12.1,0.3321,0.00019,20.55769]
[1780360109246,34.66,71113.75,12.1,0.33176,0.00018,20.54898]
[1780360114496,34.66,71112.63,12.1,0.33154,0.00018,20.54013]
[1780360120323,34.66,71112.73,12.1,0.33158,0.00018,20.54114]
[1780360125357,34.67,71113.7,12.1,0.33178,0.00018,20.54624]
[1780360125965,34.67,71113.7,12.1,0.33178,0.00018,20.54624]
[1780360128908,34.67,71115.95,12.1,0.3322,0.00018,20.55735]
[1780360129397,34.67,71115.95,12.1,0.3322,0.00018,20.55735]
[1780360129906,34.67,71119.29,12.1,0.33283,0.00019,20.57353]
[1780360132779,34.67,71123.89,12.1,0.33368,0.00019,20.59574]
[1780360138449,34.67,71123.54,12.1,0.33363,0.00019,20.59428]
[1780360139452,34.67,71123.54,12.1,0.33363,0.00019,20.59428]
[1780360143499,34.67,71117.29,12.1,0.33247,0.00019,20.56436]
[1780360143600,34.67,71117.98,12.1,0.3326,0.00019,20.56775]
[1780360144894,34.67,71118.39,12.1,0.33268,0.00019,20.5697]
[1780360148713,34.67,71119.18,12.1,0.33282,0.00019,20.57342]
[1780360154106,34.67,71116.69,12.1,0.33235,0.00019,20.56123]
[1780360159596,34.67,71116.25,12.1,0.33227,0.00019,20.55898]
[1780360164631,34.67,71116.48,12.1,0.33231,0.00019,20.56001]
[1780360168241,34.67,71117.16,12.1,0.33243,0.00019,20.56324]
[1780360168247,34.67,71117.16,12.1,0.33243,0.00019,20.56324]
[1780360168269,34.67,71117.16,12.1,0.33243,0.00019,20.56322]
[1780360173694,34.67,71117.28,12.1,0.33244,0.00019,20.56042]
[1780360178729,34.67,71116.5,12.1,0.33231,0.00019,20.557]
[1780360183764,34.68,71116.79,12.1,0.33238,0.00019,20.55874]
[1780360186746,34.68,71116.68,12.1,0.33236,0.00019,20.55835]
[1780360189546,34.68,71117.1,12.1,0.33245,0.00019,20.56051]
[1780360190813,34.68,71127.24,12.1,0.33433,0.00019,20.60941]
[1780360191945,34.68,71128.23,12.1,0.33452,0.00019,20.61419]
[1780360194104,34.68,71128.7,12.1,0.33461,0.00019,20.61648]
[1780360197367,34.68,71132.63,12.1,0.33534,0.00019,20.63525]
[1780360197389,34.68,71132.63,12.1,0.33534,0.00019,20.63525]
[1780360197676,34.68,71132.63,12.1,0.33534,0.00019,20.63525]
[1780360198180,34.68,71134.43,12.1,0.33567,0.00019,20.64381]
[1780360198184,34.68,71134.43,12.1,0.33567,0.00019,20.64381]
[1780360198869,34.68,71143.89,12.1,0.33743,0.00019,20.68855]
[1780360200009,34.68,71145.25,12.1,0.33768,0.00019,20.69494]
[1780360200241,34.68,71145.25,12.1,0.33768,0.00019,20.69494]
[1780360200258,34.68,71145.25,12.1,0.33768,0.00019,20.69494]
[1780360200461,34.68,71145.25,12.1,0.33768,0.00019,20.69494]
[1780360200883,34.68,71152.37,12.1,0.33901,0.00019,20.72828]
[1780360202256,34.68,71158.11,12.1,0.34007,0.00019,20.75498]
[1780360202744,34.68,71158.11,12.1,0.34007,0.00019,20.75498]
[1780360202902,34.68,71158.11,12.1,0.34007,0.00019,20.75498]
[1780360203914,34.68,71158.34,12.1,0.34011,0.00019,20.75598]
[1780360203936,34.68,71158.34,12.1,0.34011,0.00019,20.75594]
[1780360203952,34.68,71158.34,12.1,0.34011,0.00019,20.75594]
[1780360204216,34.68,71158.34,12.1,0.34011,0.00019,20.75594]
[1780360204387,34.68,71158.34,12.1,0.34011,0.00019,20.75594]
[1780360204434,34.68,71158.34,12.1,0.34011,0.00019,20.75594]
[1780360204893,34.68,71158.34,12.1,0.34011,0.00019,20.75594]
[1780360204487,34.68,71159.35,12.1,0.3403,0.00019,20.76054]
[1780360205340,34.68,71159.35,12.1,0.3403,0.00019,20.76054]
[1780360205439,34.68,71165.61,12.1,0.34146,0.00019,20.78945]
[1780360206472,34.68,71165.61,12.1,0.34146,0.00019,20.78945]
[1780360206528,34.68,71172.68,12.1,0.34278,0.00019,20.82187]
[1780360207580,34.68,71172.68,12.1,0.34278,0.00019,20.82187]
[1780360208880,34.68,71174.4,12.1,0.3431,0.00019,20.82979]
[1780360209648,34.68,71174.22,12.1,0.34307,0.00019,20.82897]
[1780360210504,34.68,71174.53,12.1,0.34312,0.00019,20.83014]
[1780360210560,34.68,71174.53,12.1,0.34312,0.00019,20.83014]
[1780360210576,34.68,71174.53,12.1,0.34312,0.00019,20.83014]
[1780360210617,34.68,71174.53,12.1,0.34312,0.00019,20.83014]
[1780360210664,34.68,71174.53,12.1,0.34312,0.00019,20.83014]
[1780360210843,34.68,71174.53,12.1,0.34312,0.00019,20.83014]
[1780360210858,34.68,71174.53,12.1,0.34312,0.00019,20.83014]
[1780360211207,34.68,71174.67,12.1,0.34314,0.00019,20.83066]
[1780360211662,34.68,71174.67,12.1,0.34314,0.00019,20.83066]
[1780360211709,34.67,71181.72,12.1,0.34445,0.00019,20.86269]
[1780360212864,34.67,71181.72,12.1,0.34445,0.00019,20.86269]
[1780360212872,34.67,71181.72,12.1,0.34445,0.00019,20.86269]
[1780360213776,34.67,71187.4,12.1,0.34552,0.00019,20.88844]
[1780360216601,34.67,71189.74,12.1,0.34596,0.00019,20.89896]
[1780360216847,34.67,71189.74,12.1,0.34596,0.00019,20.89896]
[1780360217505,34.67,71191.71,12.1,0.34632,0.00019,20.90781]
[1780360219529,34.67,71191.91,12.1,0.34636,0.00019,20.90866]
[1780360219894,34.67,71191.91,12.1,0.34636,0.00019,20.90866]
[1780360220024,34.67,71187.22,12.1,0.34548,0.00019,20.88748]
[1780360221169,34.67,71183.82,12.1,0.34484,0.00019,20.87207]
[1780360222394,34.67,71181.68,12.1,0.34444,0.00019,20.86236]
[1780360223667,34.67,71181.73,12.1,0.34445,0.00019,20.86259]
[1780360224217,34.67,71181.32,12.1,0.34437,0.00019,20.86074]
[1780360230089,34.67,71186.82,12.1,0.3454,0.00019,20.88567]
[1780360233071,34.67,71190.37,12.1,0.34604,0.00019,20.898]
[1780360235686,34.67,71191.16,12.1,0.34619,0.00019,20.90152]
[1780360241168,34.67,71195.25,12.1,0.34695,0.00019,20.91976]
[1780360246704,34.67,71197.15,12.1,0.34731,0.00019,20.92817]
[1780360248530,34.67,71198.14,12.1,0.34749,0.00019,20.93254]
[1780360253578,34.67,71198.68,12.1,0.34758,0.00019,20.93474]
[1780360253600,34.67,71198.68,12.1,0.34758,0.00019,20.93474]
[1780360253607,34.67,71198.68,12.1,0.34758,0.00019,20.93474]
[1780360253795,34.67,71198.68,12.1,0.34758,0.00019,20.93474]
[1780360255768,34.67,71202.39,12.1,0.34828,0.00019,20.95122]
[1780360257776,34.67,71205.52,12.1,0.34886,0.00019,20.96504]
[1780360262532,34.66,71205.38,12.1,0.34882,0.00019,20.96415]
[1780360262607,34.66,71205.38,12.1,0.34882,0.00019,20.96415]
[1780360266049,34.66,71199.93,12.1,0.34779,0.00019,20.93969]
[1780360268148,34.66,71203.41,12.1,0.34844,0.00019,20.95513]
[1780360269779,34.66,71205.16,12.1,0.34877,0.00019,20.96287]
[1780360269885,34.66,71205.16,12.1,0.34877,0.00019,20.96287]
[1780360270677,34.66,71206.07,12.1,0.34894,0.00019,20.96686]
[1780360271169,34.66,71207.99,12.1,0.3493,0.00019,20.97532]
[1780360271323,34.66,71207.99,12.1,0.3493,0.00019,20.97532]
[1780360276414,34.65,71216.0,12.1,0.35079,0.00019,21.01023]
[1780360278039,34.65,71215.9,12.1,0.35076,0.00019,21.00971]
[1780360283697,34.65,71214.47,12.1,0.35047,0.00019,21.003]
[1780360284626,34.65,71213.7,12.1,0.35033,0.00019,20.99953]
[1780360284645,34.65,71213.7,12.1,0.35033,0.00019,20.99953]
[1780360284810,34.65,71213.7,12.1,0.35033,0.00019,20.99953]
[1780360285628,34.65,71214.22,12.1,0.35042,0.00019,21.00174]
[1780360285727,34.65,71203.7,12.1,0.34843,0.00019,20.95508]
[1780360289505,34.65,71196.41,12.1,0.34706,0.00019,20.92238]
[1780360291071,34.64,71196.92,12.1,0.34715,0.00019,20.92465]
[1780360292389,34.64,71193.45,12.1,0.34647,0.00019,20.90538]
[1780360294487,34.64,71189.3,12.1,0.34569,0.00019,20.88665]
[1780360299575,34.64,71189.42,12.1,0.34572,0.00019,20.88718]
[1780360301810,34.64,71189.42,12.1,0.34572,0.00019,20.88718]
[1780360301868,34.64,71189.42,12.1,0.34572,0.00019,20.88718]
[1780360301901,34.64,71189.42,12.1,0.34572,0.00019,20.88718]
[1780360301909,34.64,71189.42,12.1,0.34572,0.00019,20.88718]
[1780360301912,34.64,71189.42,12.1,0.34572,0.00019,20.88718]
[1780360302754,34.64,71189.42,12.1,0.34571,0.00019,20.88718]
[1780360302826,34.64,71182.53,12.1,0.34442,0.00019,20.85594]
[1780360304867,34.64,71181.33,12.1,0.3442,0.00019,20.8505]
[1780360310655,34.65,71181.04,12.1,0.34415,0.00019,20.84939]
[1780360315690,34.65,71181.21,12.1,0.34419,0.00019,20.85032]
[1780360320726,34.65,71186.21,12.1,0.34513,0.00019,20.87314]
[1780360321207,34.65,71186.21,12.1,0.34513,0.00019,20.87314]
[1780360321732,34.65,71193.27,12.1,0.34646,0.00019,20.90502]
[1780360322485,34.65,71193.27,12.1,0.34646,0.00019,20.90502]
[1780360322774,34.65,71193.27,12.1,0.34646,0.00019,20.90502]
[1780360322779,34.65,71193.27,12.1,0.34646,0.00019,20.90502]
[1780360322790,34.65,71193.27,12.1,0.34646,0.00019,20.90502]
[1780360323093,34.65,71196.78,12.1,0.34712,0.00019,20.92077]
[1780360323157,34.65,71196.78,12.1,0.34712,0.00019,20.92077]
[1780360323916,34.65,71196.78,12.1,0.34712,0.00019,20.92077]
[1780360323930,34.65,71210.17,12.1,0.34964,0.00019,20.98038]
[1780360324348,34.65,71210.17,12.1,0.34964,0.00019,20.98038]
[1780360324753,34.65,71212.24,12.1,0.35003,0.00019,20.98946]
[1780360325731,34.65,71212.24,12.1,0.35003,0.00019,20.98946]
[1780360327285,34.65,71212.93,12.1,0.35017,0.00019,20.99267]
[1780360327293,34.65,71212.93,12.1,0.35017,0.00019,20.99267]
[1780360327294,34.65,71212.93,12.1,0.35017,0.00019,20.99267]
[1780360327340,34.65,71212.93,12.1,0.35017,0.00019,20.99267]
[1780360327360,34.65,71212.93,12.1,0.35017,0.00019,20.99267]
[1780360327429,34.65,71212.93,12.1,0.35017,0.00019,20.99267]
[1780360327448,34.65,71212.93,12.1,0.35017,0.00019,20.99267]
[1780360327780,34.65,71198.86,12.1,0.34752,0.00019,20.93026]
[1780360329180,34.65,71192.9,12.1,0.3464,0.00019,20.90349]
[1780360330838,34.65,71192.08,12.1,0.34624,0.00019,20.89978]
[1780360336841,34.65,71193.83,12.1,0.34657,0.00019,20.9076]
[1780360340727,34.65,71193.86,12.1,0.34657,0.00019,20.9077]
[1780360340951,34.65,71193.86,12.1,0.34657,0.00019,20.9077]
[1780360341655,34.65,71187.8,12.1,0.34543,0.00019,20.88035]
[1780360341698,34.65,71187.8,12.1,0.34543,0.00019,20.88035]
[1780360341877,34.65,71180.2,12.1,0.34401,0.00019,20.84585]
[1780360342905,34.65,71180.2,12.1,0.34401,0.00019,20.84585]
[1780360345798,34.65,71172.08,12.1,0.34249,0.00019,20.8088]
[1780360346454,34.65,71170.71,12.1,0.34224,0.00019,20.80256]
[1780360346650,34.65,71170.71,12.1,0.34224,0.00019,20.80256]
[1780360346767,34.65,71170.71,12.1,0.34224,0.00019,20.80256]
[1780360346912,34.65,71164.55,12.1,0.34109,0.00019,20.7742]
[1780360347274,34.65,71164.55,12.1,0.34109,0.00019,20.7742]
[1780360347985,34.65,71164.55,12.1,0.34109,0.00019,20.7742]
[1780360348940,34.65,71160.13,12.1,0.34026,0.00019,20.75378]
[1780360349029,34.65,71156.21,12.1,0.33954,0.00019,20.73563]
[1780360349098,34.65,71156.21,12.1,0.33954,0.00019,20.73563]
[1780360352085,34.65,71156.1,12.1,0.33948,0.00019,20.7312]
[1780360352117,34.65,71156.1,12.1,0.33948,0.00019,20.7312]
[1780360353930,34.65,71154.06,12.1,0.3391,0.00019,20.7216]
[1780360357801,34.65,71154.57,12.1,0.33918,0.00019,20.72372]
[1780360362017,34.64,71143.85,12.1,0.33717,0.00019,20.67305]
[1780360362391,34.64,71143.85,12.1,0.33717,0.00019,20.67305]
[1780360363024,34.64,71152.6,12.1,0.3388,0.00019,20.71414]
[1780360364031,34.64,71160.08,12.1,0.34019,0.00019,20.74901]
[1780360364373,34.64,71160.08,12.1,0.34019,0.00019,20.74901]
[1780360365778,34.64,71160.54,12.1,0.34028,0.00019,20.75109]
[1780360366840,34.64,71160.54,12.1,0.34028,0.00019,20.75108]
[1780360366865,34.64,71160.54,12.1,0.34028,0.00019,20.75108]
[1780360367775,34.64,71161.72,12.1,0.3405,0.00019,20.75654]
[1780360372236,34.64,71164.62,12.1,0.34102,0.00019,20.76951]
[1780360372752,34.64,71164.62,12.1,0.34102,0.00019,20.76951]
[1780360372969,34.64,71164.62,12.1,0.34102,0.00019,20.76951]
[1780360372990,34.64,71164.65,12.1,0.34102,0.00019,20.76955]
[1780360375294,34.64,71164.32,12.1,0.34095,0.00019,20.76793]
[1780360380948,34.64,71162.05,12.1,0.34052,0.00019,20.7572]
[1780360386185,34.63,71158.88,12.1,0.33992,0.00019,20.74227]
[1780360388083,34.63,71158.88,12.1,0.33992,0.00019,20.74227]
[1780360388090,34.63,71158.73,12.1,0.33989,0.00019,20.74155]
[1780360388184,34.63,71158.73,12.1,0.33989,0.00019,20.74155]
[1780360388216,34.63,71158.73,12.1,0.33989,0.00019,20.74155]
[1780360388382,34.63,71158.73,12.1,0.33989,0.00019,20.74155]
[1780360388777,34.63,71158.73,12.1,0.33989,0.00019,20.74155]
[1780360389125,34.63,71153.2,12.1,0.33886,0.00019,20.71569]
[1780360389298,34.63,71145.86,12.1,0.33748,0.00019,20.68114]
[1780360390147,34.63,71145.86,12.1,0.33748,0.00019,20.68114]
[1780360394207,34.63,71140.89,12.1,0.33655,0.00019,20.65754]
[1780360396757,34.63,71134.46,12.1,0.33536,0.00019,20.62697]
[1780360403305,34.63,71126.7,12.1,0.33392,0.00019,20.5899]
[1780360404452,34.63,71126.7,12.1,0.33392,0.00019,20.5899]
[1780360404598,34.63,71126.7,12.1,0.33392,0.00019,20.5899]
[1780360405488,34.63,71126.8,12.1,0.33394,0.00019,20.59041]
[1780360405643,34.63,71126.8,12.1,0.33394,0.00019,20.59041]
[1780360408037,34.63,71121.63,12.1,0.33298,0.00019,20.56562]
[1780360411096,34.63,71121.65,12.1,0.33299,0.00019,20.56587]
[1780360417065,34.64,71123.75,12.1,0.33336,0.00019,20.57252]
[1780360418837,34.64,71124.59,12.1,0.33352,0.00019,20.57664]
[1780360420679,34.64,71125.43,12.1,0.33368,0.00019,20.58073]
[1780360422185,34.64,71124.47,12.1,0.33351,0.00019,20.57617]
[1780360422872,34.64,71124.47,12.1,0.33351,0.00019,20.57617]
[1780360423333,34.64,71121.03,12.1,0.33287,0.00019,20.55964]
[1780360423846,34.64,71121.03,12.1,0.33287,0.00019,20.55964]
[1780360426966,34.64,71116.03,12.1,0.33195,0.00019,20.53564]
[1780360430844,34.64,71113.41,12.1,0.33147,0.00019,20.52321]
[1780360432013,34.64,71113.09,12.1,0.33142,0.00019,20.52173]
[1780360438917,34.64,71113.81,12.1,0.33156,0.00019,20.52544]
[1780360441947,34.65,71113.81,12.1,0.33157,0.00019,20.52578]
[1780360443871,34.65,71113.43,12.1,0.33151,0.00019,20.52421]
[1780360445591,34.65,71113.9,12.1,0.33161,0.00019,20.52663]
[1780360445608,34.65,71129.13,12.1,0.33443,0.00019,20.60004]
[1780360448143,34.65,71131.63,12.1,0.3349,0.00019,20.61199]
[1780360455770,34.65,71132.73,12.1,0.3351,0.00019,20.61717]
[1780360461720,34.65,71132.42,12.1,0.33504,0.00019,20.61558]
[1780360467762,34.65,71134.49,12.1,0.33542,0.00019,20.62535]
[1780360470652,34.65,71134.95,12.1,0.3355,0.00019,20.62749]
[1780360470769,34.65,71134.95,12.1,0.3355,0.00019,20.62749]
[1780360471988,34.65,71138.02,12.1,0.33607,0.00019,20.64206]
[1780360472753,34.65,71141.91,12.1,0.33677,0.00019,20.65676]
[1780360474452,34.65,71142.96,12.1,0.33696,0.00019,20.66162]
[1780360482867,34.64,71142.35,12.1,0.33683,0.00019,20.65826]
[1780360484422,34.64,71141.4,12.1,0.33665,0.00019,20.65372]
[1780360484576,34.64,71141.4,12.1,0.33665,0.00019,20.65372]
[1780360485382,34.64,71147.13,12.1,0.33771,0.00019,20.68072]
[1780360485431,34.64,71147.13,12.1,0.33771,0.00019,20.68072]
[1780360485545,34.64,71147.13,12.1,0.33771,0.00019,20.68072]
[1780360485661,34.64,71147.13,12.1,0.33771,0.00019,20.68072]
[1780360485888,34.64,71159.4,12.1,0.34,0.00019,20.73809]
[1780360486895,34.64,71168.39,12.1,0.34168,0.00019,20.7797]
[1780360487795,34.64,71168.39,12.1,0.34168,0.00019,20.7797]
[1780360488432,34.64,71163.02,12.1,0.34067,0.00019,20.75477]
[1780360489068,34.64,71154.06,12.1,0.339,0.00019,20.71297]
[1780360489265,34.64,71154.06,12.1,0.339,0.00019,20.71297]
[1780360489766,34.64,71154.06,12.1,0.339,0.00019,20.71297]
[1780360490403,34.64,71152.63,12.1,0.33873,0.00019,20.70625]
[1780360490959,34.64,71152.63,12.1,0.33873,0.00019,20.70625]
[1780360491049,34.64,71152.62,12.1,0.33872,0.00019,20.70617]
[1780360496982,34.63,71155.45,12.1,0.33923,0.00019,20.7189]
[1780360501865,34.63,71157.52,12.1,0.3396,0.00019,20.7282]
[1780360501884,34.63,71157.52,12.1,0.3396,0.00019,20.7282]
[1780360502025,34.63,71157.45,12.1,0.33958,0.00019,20.72778]
[1780360502848,34.63,71157.45,12.1,0.33958,0.00019,20.72778]
[1780360505800,34.63,71157.34,12.1,0.33956,0.00019,20.72706]
[1780360511212,34.62,71160.98,12.1,0.34022,0.00019,20.74365]
[1780360513103,34.62,71167.79,12.1,0.34148,0.00019,20.775]
[1780360513757,34.62,71167.79,12.1,0.34148,0.00019,20.775]
[1780360519146,34.62,71165.93,12.1,0.34115,0.00019,20.76661]
[1780360524181,34.63,71166.59,12.1,0.34128,0.00019,20.76997]
[1780360526901,34.63,71167.31,12.1,0.34142,0.00019,20.77343]
[1780360533245,34.63,71166.95,12.1,0.34135,0.00019,20.7685]
[1780360534668,34.63,71168.38,12.1,0.34162,0.00019,20.77517]
[1780360536739,34.63,71167.86,12.1,0.34153,0.00019,20.77283]
[1780360536776,34.63,71167.86,12.1,0.34153,0.00019,20.77283]
[1780360536869,34.63,71167.86,12.1,0.34153,0.00019,20.77283]
[1780360536872,34.63,71167.86,12.1,0.34153,0.00019,20.77283]
[1780360537046,34.63,71167.86,12.1,0.34153,0.00019,20.77283]
[1780360538411,34.63,71173.42,12.1,0.34257,0.00019,20.79861]
[1780360538457,34.63,71173.42,12.1,0.34257,0.00019,20.79861]
[1780360538831,34.63,71173.42,12.1,0.34257,0.00019,20.79861]
[1780360539897,34.64,71176.7,12.1,0.34319,0.00019,20.81369]
[1780360545329,34.64,71172.12,12.1,0.34234,0.00019,20.79292]
[1780360550354,34.64,71171.7,12.1,0.34227,0.00019,20.79115]
[1780360555400,34.64,71171.71,12.1,0.34228,0.00019,20.79145]
[1780360557692,34.64,71171.56,12.1,0.34226,0.00019,20.7908]
[1780360558457,34.64,71171.52,12.1,0.34225,0.00019,20.79066]
[1780360558719,34.64,71171.52,12.1,0.34225,0.00019,20.79066]
[1780360558771,34.64,71171.52,12.1,0.34225,0.00019,20.79066]
[1780360558821,34.64,71161.46,12.1,0.34037,0.00019,20.7442]
[1780360559497,34.64,71161.46,12.1,0.34037,0.00019,20.7442]
[1780360560352,34.64,71158.74,12.1,0.33986,0.00019,20.73144]
[1780360560697,34.64,71158.74,12.1,0.33986,0.00019,20.73144]
[1780360560984,34.64,71158.74,12.1,0.33986,0.00019,20.73144]
[1780360561377,34.64,71158.37,12.1,0.33978,0.00019,20.72961]
[1780360561777,34.64,71158.37,12.1,0.33978,0.00019,20.72961]
[1780360562952,34.64,71158.38,12.1,0.33979,0.00019,20.72968]
[1780360565361,34.64,71157.53,12.1,0.33962,0.00019,20.72555]
[1780360567941,34.64,71158.46,12.1,0.33979,0.00019,20.7297]
[1780360567941,34.64,71158.46,12.1,0.33979,0.00019,20.7297]
[1780360567943,34.64,71158.46,12.1,0.33979,0.00019,20.7297]
[1780360568048,34.64,71158.46,12.1,0.33978,0.00019,20.7296]
[1780360569688,34.64,71162.72,12.1,0.34058,0.00019,20.74938]
[1780360569822,34.64,71162.72,12.1,0.34058,0.00019,20.74938]
[1780360570904,34.64,71167.95,12.1,0.34156,0.00019,20.77355]
[1780360572375,34.64,71173.95,12.1,0.34268,0.00019,20.80116]
[1780360572478,34.64,71173.95,12.1,0.34268,0.00019,20.80116]
[1780360572842,34.64,71173.95,12.1,0.34268,0.00019,20.80116]
[1780360573754,34.64,71175.28,12.1,0.34293,0.00019,20.8073]
[1780360574076,34.64,71175.28,12.1,0.34293,0.00019,20.8073]
[1780360575977,34.64,71180.21,12.1,0.34385,0.00019,20.82985]
[1780360576009,34.64,71180.21,12.1,0.34385,0.00019,20.82985]
[1780360576109,34.64,71180.21,12.1,0.34385,0.00019,20.82985]
[1780360577795,34.64,71180.28,12.1,0.34387,0.00019,20.83026]
[1780360578037,34.64,71180.28,12.1,0.34387,0.00019,20.83026]
[1780360583141,34.64,71178.45,12.1,0.34355,0.00019,20.82244]
[1780360583247,34.64,71178.45,12.1,0.34355,0.00019,20.82244]
[1780360588083,34.64,71178.81,12.1,0.34363,0.00019,20.82428]
[1780360588129,34.64,71178.81,12.1,0.34363,0.00019,20.82428]
[1780360590241,34.64,71173.6,12.1,0.34265,0.00019,20.80047]
[1780360589814,34.65,71164.4,12.1,0.34093,0.00019,20.75809]
[1780360591777,34.65,71163.03,12.1,0.34068,0.00019,20.75182]
[1780360593214,34.65,71161.9,12.1,0.34045,0.00019,20.74297]
[1780360593813,34.65,71160.37,12.1,0.34016,0.00019,20.73594]
[1780360599709,34.65,71159.85,12.1,0.3401,0.00019,20.73418]
[1780360604744,34.66,71161.2,12.1,0.34037,0.00019,20.74094]
[1780360605930,34.66,71161.2,12.1,0.34037,0.00019,20.74094]
[1780360606732,34.66,71161.55,12.1,0.34044,0.00019,20.74265]
[1780360607055,34.66,71161.55,12.1,0.34044,0.00019,20.74265]
[1780360608460,34.66,71161.66,12.1,0.34047,0.00019,20.74333]
[1780360609936,34.66,71162.54,12.1,0.34063,0.00019,20.74749]
[1780360609952,34.66,71162.54,12.1,0.34063,0.00019,20.74749]
[1780360615931,34.66,71165.32,12.1,0.34117,0.00019,20.76078]
[1780360617220,34.67,71166.04,12.1,0.34131,0.00019,20.76417]
[1780360618151,34.67,71167.9,12.1,0.34166,0.00019,20.77282]
[1780360618344,34.67,71169.33,12.1,0.34193,0.00019,20.77946]
[1780360619834,34.67,71174.79,12.1,0.34295,0.00019,20.80448]
[1780360620717,34.67,71177.66,12.1,0.34348,0.00019,20.81754]
[1780360623318,34.67,71178.08,12.1,0.34356,0.00019,20.81949]
[1780360624032,34.67,71177.39,12.1,0.34344,0.00019,20.81636]
[1780360624241,34.67,71177.39,12.1,0.34344,0.00019,20.81636]
[1780360624252,34.67,71177.39,12.1,0.34344,0.00019,20.81636]
[1780360624409,34.67,71181.59,12.1,0.34422,0.00019,20.83553]
[1780360624661,34.67,71181.59,12.1,0.34422,0.00019,20.83553]
[1780360624887,34.67,71192.97,12.1,0.34636,0.00019,20.88703]
[1780360625772,34.67,71192.97,12.1,0.34636,0.00019,20.88703]
[1780360626014,34.67,71192.97,12.1,0.34636,0.00019,20.88703]
[1780360627023,34.67,71196.68,12.1,0.34706,0.00019,20.90374]
[1780360627855,34.67,71199.69,12.1,0.34763,0.00019,20.91725]
[1780360628509,34.67,71196.93,12.1,0.34711,0.00019,20.90492]
[1780360629733,34.67,71196.05,12.1,0.34695,0.00019,20.90101]
[1780360630005,34.67,71196.05,12.1,0.34695,0.00019,20.90101]
[1780360630287,34.67,71196.05,12.1,0.34695,0.00019,20.90101]
[1780360630339,34.67,71196.05,12.1,0.34695,0.00019,20.90101]
[1780360630392,34.67,71194.9,12.1,0.34673,0.00019,20.89589]
[1780360630538,34.67,71194.9,12.1,0.34673,0.00019,20.89589]
[1780360631372,34.67,71195.87,12.1,0.34692,0.00019,20.90028]
[1780360631843,34.67,71195.87,12.1,0.34692,0.00019,20.90028]
[1780360632896,34.67,71197.14,12.1,0.34716,0.00019,20.90602]
[1780360637978,34.67,71198.4,12.1,0.3474,0.00019,20.91186]
[1780360641057,34.67,71198.56,12.1,0.34744,0.00019,20.91263]
[1780360642001,34.67,71199.6,12.1,0.34763,0.00019,20.9173]
[1780360644571,34.67,71199.24,12.1,0.34757,0.00019,20.91577]
[1780360646044,34.67,71199.33,12.1,0.34759,0.00019,20.9162]
[1780360646408,34.67,71202.1,12.1,0.34811,0.00019,20.92858]
[1780360649289,34.67,71202.82,12.1,0.34825,0.00019,20.93182]
[1780360651888,34.67,71202.65,12.1,0.34819,0.00019,20.92744]
[1780360652534,34.67,71202.63,12.1,0.34819,0.00019,20.92737]
[1780360652539,34.67,71202.63,12.1,0.34819,0.00019,20.92737]
[1780360652571,34.67,71202.63,12.1,0.34819,0.00019,20.92737]
[1780360652862,34.67,71202.63,12.1,0.34819,0.00019,20.92737]
[1780360653083,34.67,71196.48,12.1,0.34703,0.00019,20.8999]
[1780360654843,34.67,71193.2,12.1,0.34642,0.00019,20.88521]
[1780360655066,34.67,71193.2,12.1,0.34642,0.00019,20.88521]
[1780360657726,34.67,71190.98,12.1,0.346,0.00019,20.87523]
[1780360657951,34.67,71190.98,12.1,0.346,0.00019,20.87523]
[1780360659234,34.67,71191.54,12.1,0.34611,0.00019,20.87773]
[1780360661829,34.67,71189.03,12.1,0.34563,0.00019,20.86636]
[1780360667181,34.67,71187.05,12.1,0.34526,0.00019,20.85739]
[1780360667630,34.67,71187.05,12.1,0.34526,0.00019,20.85739]
[1780360669554,34.67,71185.54,12.1,0.34498,0.00019,20.85055]
[1780360670981,34.67,71186.77,12.1,0.34521,0.00019,20.85613]
[1780360671949,34.67,71186.3,12.1,0.34512,0.00019,20.854]
[1780360674873,34.67,71190.0,12.1,0.34581,0.00019,20.87072]
[1780360679771,34.67,71186.09,12.1,0.34508,0.00019,20.85298]
[1780360681849,34.67,71187.64,12.1,0.34537,0.00019,20.85999]
[1780360682707,34.67,71187.21,12.1,0.34529,0.00019,20.85804]
[1780360683337,34.67,71187.21,12.1,0.34529,0.00019,20.85804]
[1780360683406,34.67,71187.21,12.1,0.34529,0.00019,20.85804]
[1780360683441,34.67,71187.21,12.1,0.34529,0.00019,20.85804]
[1780360683492,34.67,71182.73,12.1,0.34444,0.00019,20.83772]
[1780360683558,34.67,71182.73,12.1,0.34444,0.00019,20.83772]
[1780360684102,34.67,71182.73,12.1,0.34444,0.00019,20.83772]
[1780360684426,34.67,71182.73,12.1,0.34444,0.00019,20.83772]
[1780360684318,34.67,71167.51,12.1,0.34159,0.00019,20.76803]
[1780360684958,34.67,71167.51,12.1,0.34159,0.00019,20.76803]
[1780360685081,34.67,71167.51,12.1,0.34159,0.00019,20.76803]
[1780360685145,34.67,71167.51,12.1,0.34159,0.00019,20.76803]
[1780360685178,34.67,71167.51,12.1,0.34159,0.00019,20.76803]
[1780360685246,34.67,71167.51,12.1,0.34159,0.00019,20.76803]
[1780360685324,34.67,71157.27,12.1,0.33968,0.00019,20.72056]
[1780360685661,34.67,71157.27,12.1,0.33968,0.00019,20.72056]
[1780360685860,34.67,71157.27,12.1,0.33968,0.00019,20.72056]
[1780360685992,34.67,71157.27,12.1,0.33968,0.00019,20.72056]
[1780360686504,34.67,71152.79,12.1,0.33884,0.00019,20.69965]
[1780360687338,34.67,71150.59,12.1,0.33843,0.00019,20.68926]
[1780360687948,34.67,71150.59,12.1,0.33843,0.00019,20.68926]
[1780360687953,34.67,71150.59,12.1,0.33843,0.00019,20.68926]
[1780360687959,34.67,71150.59,12.1,0.33843,0.00019,20.68926]
[1780360688209,34.67,71150.59,12.1,0.33843,0.00019,20.68926]
[1780360688229,34.67,71150.59,12.1,0.33843,0.00019,20.68926]
[1780360688345,34.67,71143.03,12.1,0.33701,0.00019,20.65355]
[1780360688577,34.67,71143.03,12.1,0.33701,0.00019,20.65355]
[1780360688945,34.67,71143.03,12.1,0.33701,0.00019,20.65355]
[1780360689204,34.67,71143.03,12.1,0.33701,0.00019,20.65355]
[1780360690118,34.67,71137.45,12.1,0.33597,0.00019,20.6271]
[1780360695394,34.67,71134.67,12.1,0.33545,0.00019,20.6138]
[1780360698689,34.67,71134.89,12.1,0.33549,0.00019,20.61481]
[1780360699422,34.67,71127.64,12.1,0.33414,0.00019,20.5802]
[1780360699748,34.67,71127.64,12.1,0.33414,0.00019,20.5802]
[1780360700397,34.67,71127.64,12.1,0.33414,0.00019,20.5802]
[1780360701288,34.67,71127.75,12.1,0.33416,0.00019,20.58075]
[1780360701944,34.67,71126.73,12.1,0.33398,0.00019,20.57588]
[1780360702287,34.67,71126.73,12.1,0.33398,0.00019,20.57588]
[1780360703368,34.67,71126.73,12.1,0.33398,0.00019,20.57588]
[1780360703401,34.67,71126.73,12.1,0.33398,0.00019,20.57588]
[1780360703750,34.67,71122.62,12.1,0.33321,0.00019,20.55617]
[1780360707490,34.67,71116.61,12.1,0.33211,0.00019,20.52737]
[1780360710977,34.67,71115.4,12.1,0.33189,0.00019,20.5217]
[1780360711163,34.67,71115.4,12.1,0.33189,0.00019,20.5217]
[1780360711266,34.67,71115.4,12.1,0.33189,0.00019,20.5217]
[1780360711380,34.67,71115.4,12.1,0.33189,0.00019,20.5217]
[1780360712180,34.67,71123.42,12.1,0.33336,0.00019,20.55681]
[1780360712684,34.67,71123.42,12.1,0.33336,0.00019,20.55681]
[1780360712695,34.67,71130.99,12.1,0.33476,0.00019,20.59309]
[1780360714308,34.67,71130.99,12.1,0.33476,0.00019,20.59309]
[1780360714459,34.67,71131.79,12.1,0.33491,0.00019,20.59691]
[1780360715213,34.67,71131.79,12.1,0.33491,0.00019,20.59691]
[1780360715298,34.67,71131.79,12.1,0.33491,0.00019,20.59691]
[1780360716682,34.67,71136.1,12.1,0.33571,0.00019,20.6174]
[1780360722583,34.67,71130.97,12.1,0.33476,0.00019,20.59289]
[1780360723814,34.67,71130.97,12.1,0.33476,0.00019,20.59289]
[1780360725497,34.67,71132.1,12.1,0.33497,0.00019,20.59827]
[1780360726018,34.67,71132.1,12.1,0.33497,0.00019,20.59827]
[1780360726341,34.67,71132.1,12.1,0.33497,0.00019,20.59827]
[1780360728529,34.67,71131.87,12.1,0.33492,0.00019,20.59715]
[1780360730429,34.67,71132.17,12.1,0.33498,0.00019,20.59858]
[1780360732672,34.67,71131.81,12.1,0.33491,0.00019,20.59685]
[1780360738695,34.67,71133.69,12.1,0.33526,0.00019,20.60575]
[1780360743729,34.67,71134.52,12.1,0.33541,0.00019,20.60968]
[1780360748974,34.67,71131.67,12.1,0.33488,0.00019,20.59607]
[1780360749965,34.67,71129.53,12.1,0.33448,0.00019,20.58585]
[1780360751916,34.67,71129.31,12.1,0.33444,0.00019,20.58481]
[1780360751982,34.67,71129.31,12.1,0.33444,0.00019,20.58481]
[1780360752016,34.67,71129.31,12.1,0.33444,0.00019,20.58481]
[1780360752793,34.67,71121.61,12.1,0.33301,0.00019,20.5479]
[1780360756576,34.67,71121.58,12.1,0.33301,0.00019,20.54787]
[1780360757411,34.67,71121.58,12.1,0.33301,0.00019,20.54787]
[1780360761900,34.67,71112.94,12.1,0.33142,0.00019,20.50641]
[1780360765935,34.68,71111.65,12.1,0.3312,0.00019,20.50045]
[1780360767941,34.68,71112.09,12.1,0.33129,0.00019,20.50274]
[1780360767959,34.68,71112.09,12.1,0.33129,0.00019,20.50274]
[1780360768017,34.68,71112.09,12.1,0.33129,0.00019,20.50274]
[1780360768260,34.68,71112.09,12.1,0.33129,0.00019,20.50274]
[1780360768285,34.68,71112.09,12.1,0.33129,0.00019,20.50274]
[1780360768327,34.68,71112.09,12.1,0.33129,0.00019,20.50274]
[1780360768792,34.68,71111.11,12.1,0.33111,0.00018,20.49806]
[1780360768908,34.68,71101.27,12.1,0.32929,0.00018,20.45015]
[1780360770794,34.68,71100.75,12.1,0.3292,0.00018,20.44772]
[1780360771252,34.68,71100.75,12.1,0.3292,0.00018,20.44772]
[1780360771304,34.68,71100.75,12.1,0.3292,0.00018,20.44772]
[1780360771899,34.68,71097.06,12.1,0.3285,0.00018,20.42615]
[1780360771903,34.68,71097.06,12.1,0.3285,0.00018,20.42615]
[1780360771910,34.68,71097.06,12.1,0.3285,0.00018,20.42615]
[1780360772140,34.68,71097.06,12.1,0.3285,0.00018,20.42615]
[1780360772197,34.68,71094.55,12.1,0.32804,0.00018,20.4138]
[1780360772935,34.68,71094.55,12.1,0.32804,0.00018,20.4138]
[1780360773062,34.68,71094.55,12.1,0.32804,0.00018,20.4138]
[1780360775052,34.68,71090.9,12.1,0.32737,0.00018,20.39585]
[1780360775947,34.68,71090.31,12.1,0.32726,0.00018,20.39297]
[1780360776534,34.68,71085.85,12.1,0.32644,0.00018,20.37092]
[1780360777151,34.68,71085.85,12.1,0.32644,0.00018,20.37092]
[1780360777456,34.68,71085.85,12.1,0.32644,0.00018,20.37092]
[1780360777488,34.68,71085.85,12.1,0.32644,0.00018,20.37092]
[1780360777679,34.68,71084.68,12.1,0.32623,0.00018,20.36517]
[1780360777760,34.68,71084.68,12.1,0.32623,0.00018,20.36517]
[1780360779079,34.68,71082.57,12.1,0.32584,0.00018,20.35465]
[1780360779815,34.68,71081.93,12.1,0.32572,0.00018,20.35145]
[1780360785524,34.68,71080.86,12.1,0.32553,0.00018,20.34607]
[1780360785987,34.68,71082.45,12.1,0.32582,0.00018,20.35398]
[1780360791410,34.69,71084.77,12.1,0.32626,0.00018,20.36588]
[1780360791414,34.69,71084.77,12.1,0.32626,0.00018,20.36588]
[1780360794635,34.69,71080.85,12.1,0.32555,0.00018,20.34659]
[1780360794813,34.69,71080.85,12.1,0.32555,0.00018,20.34659]
[1780360795942,34.69,71082.39,12.1,0.32583,0.00018,20.35426]
[1780360796007,34.69,71082.39,12.1,0.32583,0.00018,20.35426]
[1780360796106,34.69,71082.39,12.1,0.32583,0.00018,20.35426]
[1780360796139,34.69,71082.39,12.1,0.32583,0.00018,20.35426]
[1780360796216,34.69,71082.39,12.1,0.32583,0.00018,20.35426]
[1780360796262,34.69,71082.39,12.1,0.32583,0.00018,20.35426]
[1780360796307,34.69,71085.25,12.1,0.32636,0.00018,20.36858]
[1780360797002,34.69,71085.25,12.1,0.32636,0.00018,20.36858]
[1780360797170,34.69,71085.25,12.1,0.32636,0.00018,20.36858]
[1780360797515,34.69,71085.25,12.1,0.32636,0.00018,20.36858]
[1780360797271,34.69,71094.53,12.1,0.32808,0.00018,20.41465]
[1780360800908,34.69,71094.4,12.1,0.32807,0.00018,20.41445]
[1780360800974,34.69,71094.4,12.1,0.32807,0.00018,20.41445]
[1780360800980,34.69,71094.4,12.1,0.32807,0.00018,20.41445]
[1780360802102,34.7,71090.4,12.1,0.32734,0.00018,20.39487]
[1780360802777,34.7,71084.35,12.1,0.32623,0.00018,20.36507]
[1780360803429,34.7,71084.35,12.1,0.32623,0.00018,20.36507]
[1780360803436,34.7,71084.35,12.1,0.32623,0.00018,20.36507]
[1780360803547,34.7,71084.35,12.1,0.32623,0.00018,20.36507]
[1780360803530,34.7,71093.89,12.1,0.328,0.00018,20.41259]
[1780360805794,34.7,71098.36,12.1,0.32883,0.00018,20.43469]
[1780360805948,34.7,71098.36,12.1,0.32883,0.00018,20.43469]
[1780360806018,34.7,71098.36,12.1,0.32883,0.00018,20.43469]
[1780360806602,34.7,71099.0,12.1,0.32895,0.00018,20.43796]
[1780360807118,34.7,71099.0,12.1,0.32895,0.00018,20.43796]
[1780360808175,34.7,71102.13,12.1,0.32954,0.00018,20.45341]
[1780360808693,34.7,71103.87,12.1,0.32986,0.00018,20.46203]
[1780360812933,34.71,71103.52,12.1,0.32981,0.00018,20.46074]
[1780360813816,34.71,71104.11,12.1,0.32993,0.00018,20.46373]
[1780360814828,34.71,71104.05,12.1,0.32992,0.00018,20.46354]
[1780360815796,34.71,71104.46,12.1,0.33,0.00018,20.46564]
[1780360815890,34.71,71104.46,12.1,0.33,0.00018,20.46564]
[1780360816167,34.71,71104.46,12.1,0.33,0.00018,20.46564]
[1780360817634,34.71,71109.96,12.1,0.33102,0.00018,20.4926]
[1780360817935,34.71,71109.96,12.1,0.33102,0.00018,20.4926]
[1780360819133,34.71,71110.75,12.1,0.33117,0.00018,20.49651]
[1780360820276,34.71,71109.87,12.1,0.33101,0.00018,20.49232]
[1780360821752,34.71,71107.46,12.1,0.33057,0.00018,20.48076]
[1780360822746,34.71,71108.56,12.1,0.33078,0.00018,20.4862]
[1780360823557,34.71,71108.56,12.1,0.33078,0.00018,20.4862]
[1780360824824,34.72,71106.12,12.1,0.33034,0.00018,20.4745]
[1780360826821,34.72,71107.23,12.1,0.33055,0.00018,20.48009]
[1780360828936,34.72,71103.28,12.1,0.32983,0.00018,20.46103]
[1780360829008,34.72,71103.28,12.1,0.32983,0.00018,20.46103]
[1780360829093,34.72,71103.28,12.1,0.32983,0.00018,20.46103]
[1780360829868,34.72,71102.42,12.1,0.32967,0.00018,20.45693]
[1780360831900,34.72,71102.24,12.1,0.32962,0.00018,20.45254]
[1780360835872,34.73,71101.4,12.1,0.32949,0.00018,20.44888]
[1780360836317,34.73,71101.4,12.1,0.32949,0.00018,20.44888]
[1780360836808,34.73,71099.88,12.1,0.32921,0.00018,20.44156]
[1780360838402,34.73,71097.69,12.1,0.32881,0.00018,20.43095]
[1780360838432,34.73,71097.69,12.1,0.32881,0.00018,20.43095]
[1780360838537,34.73,71097.69,12.1,0.32881,0.00018,20.43095]
[1780360838576,34.73,71097.69,12.1,0.32881,0.00018,20.43095]
[1780360838712,34.73,71097.23,12.1,0.32874,0.00018,20.42894]
[1780360839410,34.73,71106.56,12.1,0.33046,0.00018,20.47451]
[1780360840338,34.73,71106.56,12.1,0.33046,0.00018,20.47451]
[1780360841460,34.73,71112.21,12.1,0.33151,0.00018,20.50205]
[1780360843508,34.73,71109.81,12.1,0.33107,0.00018,20.49058]
[1780360844445,34.73,71117.33,12.1,0.33247,0.00019,20.52707]
[1780360848505,34.73,71116.57,12.1,0.33234,0.00019,20.52366]
[1780360850844,34.74,71115.94,12.1,0.33223,0.00018,20.52078]
[1780360853643,34.74,71113.79,12.1,0.33183,0.00018,20.51057]
[1780360859550,34.74,71112.98,12.1,0.3317,0.00018,20.50705]
[1780360860938,34.74,71112.95,12.1,0.3317,0.00018,20.50698]
[1780360866599,34.75,71110.55,12.1,0.33127,0.00018,20.49581]
[1780360872615,34.75,71108.44,12.1,0.33089,0.00018,20.48582]
[1780360872662,34.75,71107.93,12.1,0.3308,0.00018,20.48343]
[1780360873077,34.75,71107.93,12.1,0.3308,0.00018,20.48343]
[1780360873848,34.75,71107.28,12.1,0.33069,0.00018,20.48046]
[1780360873864,34.75,71107.28,12.1,0.33069,0.00018,20.48046]
[1780360876929,34.75,71102.68,12.1,0.32985,0.00018,20.45828]
[1780360883080,34.76,71099.23,12.1,0.32925,0.00018,20.44227]
[1780360883790,34.76,71100.92,12.1,0.32956,0.00018,20.45065]
[1780360888398,34.76,71104.4,12.1,0.33022,0.00018,20.46803]
[1780360889461,34.76,71104.4,12.1,0.33023,0.00018,20.46813]
[1780360892090,34.77,71107.06,12.1,0.33073,0.00018,20.48133]
[1780360894799,34.77,71114.51,12.1,0.33209,0.00018,20.51396]
[1780360899835,34.77,71115.19,12.1,0.33223,0.00018,20.51751]
[1780360904868,34.77,71114.99,12.1,0.3322,0.00018,20.51678]
[1780360909904,34.77,71114.47,12.1,0.33211,0.00018,20.51451]
[1780360913120,34.78,71114.4,12.1,0.3321,0.00018,20.51426]
[1780360913480,34.78,71114.4,12.1,0.3321,0.00018,20.51426]
[1780360914041,34.78,71110.58,12.1,0.3314,0.00018,20.49586]
[1780360914097,34.78,71110.58,12.1,0.3314,0.00018,20.49586]
[1780360915187,34.78,71105.18,12.1,0.33041,0.00018,20.46974]
[1780360915200,34.78,71105.18,12.1,0.33041,0.00018,20.46974]
[1780360917375,34.78,71101.76,12.1,0.32978,0.00018,20.45327]
[1780360918388,34.78,71101.49,12.1,0.32974,0.00018,20.45205]
[1780360920217,34.78,71100.41,12.1,0.32954,0.00018,20.44697]
[1780360920333,34.78,71100.41,12.1,0.32954,0.00018,20.44697]
[1780360920432,34.78,71094.52,12.1,0.32846,0.00018,20.41827]
[1780360920729,34.78,71094.52,12.1,0.32846,0.00018,20.41827]
[1780360921129,34.78,71094.52,12.1,0.32846,0.00018,20.41827]
[1780360921908,34.78,71090.4,12.1,0.32771,0.00018,20.39803]
[1780360922758,34.78,71088.99,12.1,0.32745,0.00018,20.3911]
[1780360923907,34.78,71088.34,12.1,0.32733,0.00018,20.38792]
[1780360924343,34.78,71088.34,12.1,0.32733,0.00018,20.38792]
[1780360924444,34.78,71087.72,12.1,0.32722,0.00018,20.38489]
[1780360925308,34.78,71087.72,12.1,0.32722,0.00018,20.38489]
[1780360925379,34.78,71087.72,12.1,0.32722,0.00018,20.38489]
[1780360925399,34.78,71087.72,12.1,0.32722,0.00018,20.38489]
[1780360925497,34.78,71086.56,12.1,0.32701,0.00018,20.37933]
[1780360926860,34.78,71084.72,12.1,0.32667,0.00018,20.37024]
[1780360926902,34.78,71084.72,12.1,0.32667,0.00018,20.37024]
[1780360927418,34.78,71078.38,12.1,0.32551,0.00018,20.33883]
[1780360929138,34.78,71076.3,12.1,0.32513,0.00018,20.32846]
[1780360929364,34.78,71076.3,12.1,0.32513,0.00018,20.32846]
[1780360929467,34.78,71076.3,12.1,0.32513,0.00018,20.32846]
[1780360935082,34.78,71071.78,12.1,0.3243,0.00018,20.30595]
[1780360940117,34.78,71072.58,12.1,0.32445,0.00018,20.30997]
[1780360945152,34.78,71070.68,12.1,0.3241,0.00018,20.30049]
[1780360947342,34.78,71066.7,12.1,0.32337,0.00018,20.28057]
[1780360948169,34.78,71061.16,12.1,0.32236,0.00018,20.25278]
[1780360948215,34.78,71061.16,12.1,0.32236,0.00018,20.25278]
[1780360949537,34.78,71059.48,12.1,0.32206,0.00018,20.24437]
[1780360949578,34.78,71052.56,12.1,0.3208,0.00018,20.20944]
[1780360951894,34.79,71047.46,12.1,0.31985,0.00018,20.17997]
[1780360957253,34.79,71045.93,12.1,0.31959,0.00018,20.17263]
[1780360957760,34.79,71045.86,12.1,0.31958,0.00018,20.17239]
[1780360959084,34.79,71043.95,12.1,0.31924,0.00018,20.16276]
[1780360961114,34.79,71041.69,12.1,0.31884,0.00018,20.15146]
[1780360963489,34.8,71040.64,12.1,0.31866,0.00018,20.14637]
[1780360966363,34.8,71037.49,12.1,0.3181,0.00018,20.13066]
[1780360966708,34.8,71037.49,12.1,0.3181,0.00018,20.13066]
[1780360967211,34.8,71037.5,12.1,0.31812,0.00018,20.13102]
[1780360968418,34.8,71032.1,12.1,0.31714,0.00018,20.10325]
[1780360968445,34.8,71032.1,12.1,0.31714,0.00018,20.10325]
[1780360968520,34.8,71030.85,12.1,0.31692,0.00018,20.09699]
[1780360968798,34.8,71030.85,12.1,0.31692,0.00018,20.09699]
[1780360970018,34.8,71029.37,12.1,0.31665,0.00018,20.08954]
[1780360973806,34.8,71026.73,12.1,0.31617,0.00018,20.07568]
[1780360974697,34.8,71026.73,12.1,0.31617,0.00018,20.07568]
[1780360975262,34.8,71023.31,12.1,0.31555,0.00018,20.05792]
[1780360975631,34.8,71023.31,12.1,0.31555,0.00018,20.05792]
[1780360976062,34.8,71018.74,12.1,0.31472,0.00018,20.03414]
[1780360976409,34.8,71018.74,12.1,0.31472,0.00018,20.03414]
[1780360977098,34.8,71019.31,12.1,0.31482,0.00018,20.03711]
[1780360977313,34.8,71019.31,12.1,0.31482,0.00018,20.03711]
[1780360977322,34.8,71019.31,12.1,0.31482,0.00018,20.03711]
[1780360979226,34.8,71018.15,12.1,0.31461,0.00018,20.03105]
[1780360981471,34.8,71019.29,12.1,0.31482,0.00018,20.03699]
[1780360982068,34.8,71019.32,12.1,0.31482,0.00018,20.03713]
[1780360983599,34.8,71017.24,12.1,0.31445,0.00018,20.02629]
[1780360984486,34.8,71017.47,12.1,0.31449,0.00018,20.02749]
[1780360984575,34.8,71017.47,12.1,0.31449,0.00018,20.02749]
[1780360984589,34.8,71017.47,12.1,0.31449,0.00018,20.02749]
[1780360984675,34.8,71024.39,12.1,0.31574,0.00018,20.06342]
[1780360985760,34.8,71029.88,12.1,0.31673,0.00018,20.09182]
[1780360985894,34.8,71029.88,12.1,0.31673,0.00018,20.09182]
[1780360986238,34.8,71029.88,12.1,0.31673,0.00018,20.09182]
[1780360986255,34.8,71029.88,12.1,0.31673,0.00018,20.09182]
[1780360986387,34.8,71029.88,12.1,0.31673,0.00018,20.09182]
[1780360986540,34.8,71016.99,12.1,0.3144,0.00018,20.02492]
[1780360987087,34.8,71016.99,12.1,0.3144,0.00018,20.02492]
[1780360987249,34.8,71016.99,12.1,0.3144,0.00018,20.02492]
[1780360987537,34.8,71016.99,12.1,0.3144,0.00018,20.02492]
[1780360988819,34.8,71017.5,12.1,0.3145,0.00018,20.02776]
[1780360990448,34.8,71020.0,12.1,0.31495,0.00018,20.04079]
[1780360995502,34.8,71029.03,12.1,0.31658,0.00018,20.08754]
[1780360996235,34.8,71029.03,12.1,0.31658,0.00018,20.08754]
[1780360996953,34.8,71031.18,12.1,0.31697,0.00018,20.09858]
[1780360998848,34.8,71031.86,12.1,0.31709,0.00018,20.10196]
[1780361001149,34.8,71032.94,12.1,0.31728,0.00018,20.10738]
[1780361001726,34.8,71032.94,12.1,0.31728,0.00018,20.10738]
[1780361002261,34.8,71037.96,12.1,0.31819,0.00018,20.13311]
[1780361003638,34.8,71039.5,12.1,0.31847,0.00018,20.14093]
[1780361003649,34.8,71039.5,12.1,0.31847,0.00018,20.14093]
[1780361004412,34.8,71040.33,12.1,0.31861,0.00018,20.14499]
[1780361005393,34.8,71039.23,12.1,0.31841,0.00018,20.13935]
[1780361005427,34.8,71039.23,12.1,0.31841,0.00018,20.13935]
[1780361005913,34.8,71037.42,12.1,0.31808,0.00018,20.12996]
[1780361009821,34.79,71038.09,12.1,0.31818,0.00018,20.133]
[1780361010555,34.79,71038.09,12.1,0.31818,0.00018,20.133]
[1780361013684,34.79,71039.87,12.1,0.31847,0.00018,20.13809]
[1780361013695,34.79,71039.87,12.1,0.31847,0.00018,20.13809]
[1780361014636,34.79,71043.08,12.1,0.31904,0.00018,20.1543]
[1780361015328,34.79,71043.08,12.1,0.31904,0.00018,20.1543]
[1780361015478,34.79,71043.08,12.1,0.31904,0.00018,20.1543]
[1780361015984,34.79,71044.26,12.1,0.31926,0.00018,20.16031]
[1780361016228,34.79,71044.26,12.1,0.31926,0.00018,20.16031]
[1780361019337,34.79,71041.36,12.1,0.31873,0.00018,20.14542]
[1780361020844,34.79,71043.37,12.1,0.31909,0.00018,20.15568]
[1780361021138,34.79,71043.37,12.1,0.31909,0.00018,20.15568]
[1780361022917,34.79,71046.53,12.1,0.31967,0.00018,20.17176]
[1780361023667,34.79,71046.53,12.1,0.31967,0.00018,20.17176]
[1780361030954,34.79,71046.06,12.1,0.31957,0.00018,20.16906]
[1780361032049,34.79,71045.99,12.1,0.31956,0.00018,20.16867]
[1780361034777,34.79,71052.71,12.1,0.32078,0.00018,20.20273]
[1780361034966,34.79,71052.71,12.1,0.32078,0.00018,20.20273]
[1780361035900,34.79,71052.79,12.1,0.32079,0.00018,20.20322]
[1780361043580,34.78,71052.91,12.1,0.3208,0.00018,20.20345]
[1780361043757,34.78,71052.91,12.1,0.3208,0.00018,20.20345]
[1780361043776,34.78,71052.91,12.1,0.3208,0.00018,20.20345]
[1780361044458,34.78,71053.2,12.1,0.32085,0.00018,20.20479]
[1780361046858,34.78,71056.1,12.1,0.32137,0.00018,20.21933]
[1780361049083,34.78,71061.23,12.1,0.32231,0.00018,20.24523]
[1780361050177,34.78,71063.05,12.1,0.32264,0.00018,20.25444]
[1780361051479,34.78,71064.03,12.1,0.32282,0.00018,20.2594]
[1780361053835,34.78,71067.04,12.1,0.32337,0.00018,20.27457]
[1780361054256,34.78,71067.04,12.1,0.32337,0.00018,20.27457]
[1780361055207,34.78,71067.46,12.1,0.32345,0.00018,20.27669]
[1780361056743,34.78,71070.19,12.1,0.32395,0.00018,20.29037]
[1780361057756,34.78,71073.21,12.1,0.3245,0.00018,20.30547]
[1780361057890,34.78,71072.28,12.1,0.32433,0.00018,20.3008]
[1780361063675,34.78,71074.12,12.1,0.32467,0.00018,20.30994]
[1780361063941,34.78,71075.38,12.1,0.3249,0.00018,20.31621]
[1780361063944,34.78,71075.38,12.1,0.3249,0.00018,20.31621]
[1780361064035,34.78,71075.38,12.1,0.3249,0.00018,20.31621]
[1780361064770,34.78,71075.38,12.1,0.3249,0.00018,20.31621]
[1780361065128,34.78,71078.11,12.1,0.3254,0.00018,20.32978]
[1780361065571,34.78,71082.95,12.1,0.32629,0.00018,20.35385]
[1780361067889,34.78,71086.08,12.1,0.32688,0.00018,20.36966]
[1780361069170,34.79,71087.01,12.1,0.32705,0.00018,20.3744]
[1780361073258,34.79,71087.39,12.1,0.32712,0.00018,20.37315]
[1780361079094,34.8,71088.19,12.1,0.32731,0.00018,20.37812]
[1780361084129,34.8,71089.18,12.1,0.32752,0.00018,20.38371]
[1780361087128,34.81,71089.44,12.1,0.32758,0.00018,20.38527]
[1780361088811,34.81,71089.74,12.1,0.32764,0.00018,20.38688]
[1780361088888,34.81,71091.3,12.1,0.32793,0.00018,20.39469]
[1780361091001,34.81,71093.06,12.1,0.32826,0.00018,20.40358]
[1780361094057,34.81,71095.83,12.1,0.32879,0.00018,20.41751]
[1780361096831,34.82,71091.3,12.1,0.32796,0.00018,20.39554]
[1780361097691,34.82,71092.65,12.1,0.32822,0.00018,20.4023]
[1780361098632,34.82,71092.83,12.1,0.32826,0.00018,20.4033]
[1780361099748,34.82,71094.42,12.1,0.32855,0.00018,20.41122]
[1780361100651,34.82,71096.12,12.1,0.32887,0.00018,20.41977]
[1780361100683,34.82,71096.12,12.1,0.32887,0.00018,20.41977]
[1780361100957,34.82,71096.28,12.1,0.3289,0.00018,20.42055]
[1780361101007,34.82,71096.28,12.1,0.3289,0.00018,20.42055]
[1780361101681,34.82,71096.28,12.1,0.3289,0.00018,20.42055]
[1780361102491,34.82,71099.0,12.1,0.32941,0.00018,20.43394]
[1780361102819,34.82,71099.0,12.1,0.32941,0.00018,20.43394]
[1780361102946,34.82,71102.17,12.1,0.33,0.00018,20.44948]
[1780361102965,34.82,71102.17,12.1,0.33,0.00018,20.44948]
[1780361104938,34.82,71098.09,12.1,0.32925,0.00018,20.4298]
[1780361107828,34.83,71098.69,12.1,0.32937,0.00018,20.43294]
[1780361108176,34.83,71098.64,12.1,0.32937,0.00018,20.43292]
[1780361111244,34.83,71096.97,12.1,0.32907,0.00018,20.425]
[1780361111987,34.83,71097.25,12.1,0.32913,0.00018,20.42648]
[1780361112047,34.83,71097.25,12.1,0.32913,0.00018,20.42648]
[1780361112445,34.83,71097.25,12.1,0.32913,0.00018,20.42648]
[1780361112625,34.83,71097.25,12.1,0.32913,0.00018,20.42648]
[1780361112652,34.83,71097.25,12.1,0.32913,0.00018,20.42648]
[1780361112677,34.83,71097.25,12.1,0.32913,0.00018,20.42648]
[1780361112752,34.83,71093.57,12.1,0.32846,0.00018,20.40859]
[1780361113409,34.83,71093.57,12.1,0.32846,0.00018,20.40859]
[1780361113708,34.83,71085.78,12.1,0.32703,0.00018,20.37032]
[1780361117695,34.83,71081.61,12.1,0.32626,0.00018,20.34962]
[1780361117717,34.83,71081.61,12.1,0.32626,0.00018,20.34962]
[1780361117752,34.83,71081.61,12.1,0.32626,0.00018,20.34962]
[1780361119258,34.83,71087.99,12.1,0.32743,0.00018,20.38104]
[1780361119513,34.83,71087.99,12.1,0.32743,0.00018,20.38104]
[1780361119995,34.83,71088.97,12.1,0.32761,0.00018,20.38587]
[1780361121255,34.83,71085.54,12.1,0.32698,0.00018,20.369]
[1780361121386,34.83,71085.54,12.1,0.32698,0.00018,20.369]
[1780361121504,34.83,71085.54,12.1,0.32698,0.00018,20.369]
[1780361125416,34.83,71077.83,12.1,0.32556,0.00018,20.33079]
[1780361127013,34.83,71076.8,12.1,0.32537,0.00018,20.32566]
[1780361127077,34.83,71076.8,12.1,0.32537,0.00018,20.32566]
[1780361128862,34.83,71076.06,12.1,0.32524,0.00018,20.32198]
[1780361129080,34.83,71071.05,12.1,0.32432,0.00018,20.29703]
[1780361129163,34.83,71071.05,12.1,0.32432,0.00018,20.29703]
[1780361131623,34.83,71070.65,12.1,0.32425,0.00018,20.2951]
[1780361137500,34.83,71066.74,12.1,0.32352,0.00018,20.27202]
[1780361142535,34.83,71068.69,12.1,0.32388,0.00018,20.28196]
[1780361142901,34.83,71068.69,12.1,0.32388,0.00018,20.28196]
[1780361148577,34.83,71069.1,12.1,0.32396,0.00018,20.28422]
[1780361149659,34.83,71069.1,12.1,0.32396,0.00018,20.28422]
[1780361150572,34.83,71074.41,12.1,0.32493,0.00018,20.31073]
[1780361151047,34.83,71080.15,12.1,0.32599,0.00018,20.33923]
[1780361151134,34.83,71080.15,12.1,0.32599,0.00018,20.33923]
[1780361151741,34.83,71080.15,12.1,0.32599,0.00018,20.33923]
[1780361151763,34.83,71080.15,12.1,0.32599,0.00018,20.33923]
[1780361152605,34.83,71072.69,12.1,0.32462,0.00018,20.30214]
[1780361152914,34.83,71072.69,12.1,0.32462,0.00018,20.30214]
[1780361153030,34.83,71072.69,12.1,0.32462,0.00018,20.30214]
[1780361155943,34.83,71065.21,12.1,0.32325,0.00018,20.26478]
[1780361161631,34.84,71066.9,12.1,0.32357,0.00018,20.27346]
[1780361164665,34.84,71069.99,12.1,0.32414,0.00018,20.28902]
[1780361166971,34.84,71075.75,12.1,0.32519,0.00018,20.31777]
[1780361168078,34.84,71076.16,12.1,0.32527,0.00018,20.31981]
[1780361169208,34.84,71076.16,12.1,0.32527,0.00018,20.3198]
[1780361174765,34.84,71077.79,12.1,0.32557,0.00018,20.32783]
[1780361175080,34.84,71077.79,12.1,0.32557,0.00018,20.32783]
[1780361175147,34.84,71077.79,12.1,0.32557,0.00018,20.32783]
[1780361175155,34.84,71077.79,12.1,0.32557,0.00018,20.32783]
[1780361176544,34.84,71082.65,12.1,0.32646,0.00018,20.35187]
[1780361176939,34.84,71083.18,12.1,0.32656,0.00018,20.35459]
[1780361178820,34.84,71083.29,12.1,0.32658,0.00018,20.35522]
[1780361178922,34.84,71083.29,12.1,0.32658,0.00018,20.35522]
[1780361179191,34.84,71083.83,12.1,0.32669,0.00018,20.35804]
[1780361181814,34.84,71071.1,12.1,0.32435,0.00018,20.29487]
[1780361184878,34.84,71064.89,12.1,0.32322,0.00018,20.26394]
[1780361185842,34.84,71074.9,12.1,0.32506,0.00018,20.31405]
[1780361187181,34.84,71079.05,12.1,0.32582,0.00018,20.33467]
[1780361187429,34.84,71079.05,12.1,0.32582,0.00018,20.33467]
[1780361187443,34.84,71079.05,12.1,0.32582,0.00018,20.33467]
[1780361189480,34.84,71081.11,12.1,0.3262,0.00018,20.34506]
[1780361191315,34.84,71079.51,12.1,0.32592,0.00018,20.33731]
[1780361191324,34.84,71079.51,12.1,0.32592,0.00018,20.33731]
[1780361191638,34.84,71079.51,12.1,0.32592,0.00018,20.33731]
[1780361192827,34.84,71077.63,12.1,0.32555,0.00018,20.32424]
[1780361196928,34.84,71076.09,12.1,0.32526,0.00018,20.31654]
[1780361198269,34.84,71074.45,12.1,0.32496,0.00018,20.30837]
[1780361200139,34.84,71064.82,12.1,0.3232,0.00018,20.26031]
[1780361205268,34.85,71062.67,12.1,0.32282,0.00018,20.24969]
[1780361208346,34.85,71061.88,12.1,0.32268,0.00018,20.24589]
[1780361209095,34.85,71067.55,12.1,0.32372,0.00018,20.27437]
[1780361210248,34.85,71073.06,12.1,0.32472,0.00018,20.3019]
[1780361210284,34.85,71073.06,12.1,0.32472,0.00018,20.3019]
[1780361212045,34.85,71074.42,12.1,0.32497,0.00018,20.30868]
[1780361214794,34.85,71074.04,12.1,0.3249,0.00018,20.30679]
[1780361220079,34.85,71073.82,12.1,0.32486,0.00018,20.30564]
[1780361221633,34.85,71073.82,12.1,0.32486,0.00018,20.30564]
[1780361225253,34.85,71071.99,12.1,0.32453,0.00018,20.29654]
[1780361225299,34.85,71071.99,12.1,0.32453,0.00018,20.29654]
[1780361226903,34.85,71084.61,12.1,0.32684,0.00018,20.35907]
[1780361227891,34.85,71084.61,12.1,0.32684,0.00018,20.35907]
[1780361228141,34.85,71082.09,12.1,0.32638,0.00018,20.34659]
[1780361230659,34.85,71078.79,12.1,0.32577,0.00018,20.33025]
[1780361231473,34.85,71078.11,12.1,0.32564,0.00018,20.32686]
[1780361235653,34.85,71074.99,12.1,0.32507,0.00018,20.31135]
[1780361239067,34.85,71072.95,12.1,0.3247,0.00018,20.3012]
[1780361239523,34.85,71072.95,12.1,0.3247,0.00018,20.3012]
[1780361242614,34.85,71072.96,12.1,0.3247,0.00018,20.30129]
[1780361243457,34.85,71073.22,12.1,0.32475,0.00018,20.3026]
[1780361251638,34.85,71073.35,12.1,0.32478,0.00018,20.30331]
[1780361253844,34.85,71080.51,12.1,0.32606,0.00018,20.33514]
[1780361256609,34.85,71082.92,12.1,0.3265,0.00018,20.347]
[1780361257668,34.85,71082.81,12.1,0.32648,0.00018,20.3464]
[1780361257722,34.85,71082.81,12.1,0.32648,0.00018,20.3464]
[1780361257813,34.85,71082.81,12.1,0.32648,0.00018,20.3464]
[1780361257904,34.85,71082.81,12.1,0.32648,0.00018,20.3464]
[1780361259365,34.85,71085.36,12.1,0.32695,0.00018,20.35903]
[1780361259426,34.85,71087.35,12.1,0.32732,0.00018,20.36891]
[1780361261465,34.85,71091.42,12.1,0.32807,0.00018,20.38906]
[1780361261673,34.85,71091.42,12.1,0.32807,0.00018,20.38906]
[1780361262669,34.85,71094.8,12.1,0.3287,0.00018,20.40576]
[1780361263672,34.85,71098.64,12.1,0.32941,0.00018,20.42463]
[1780361263678,34.85,71098.64,12.1,0.32941,0.00018,20.42463]
[1780361266182,34.85,71102.57,12.1,0.33015,0.00018,20.44405]
[1780361267584,34.85,71102.16,12.1,0.33007,0.00018,20.44215]
[1780361272719,34.86,71101.43,12.1,0.32996,0.00018,20.43911]
[1780361275427,34.86,71103.9,12.1,0.33043,0.00018,20.45139]
[1780361276982,34.86,71104.71,12.1,0.33058,0.00018,20.4554]
[1780361278827,34.86,71103.91,12.1,0.33044,0.00018,20.45169]
[1780361278971,34.86,71103.91,12.1,0.33044,0.00018,20.45169]
[1780361280776,34.86,71103.21,12.1,0.33032,0.00018,20.44848]
[1780361283942,34.87,71103.33,12.1,0.33035,0.00018,20.44934]
[1780361284785,34.87,71102.89,12.1,0.33028,0.00018,20.44739]
[1780361290575,34.87,71102.46,12.1,0.33022,0.00018,20.44587]
[1780361292946,34.87,71102.63,12.1,0.33026,0.00018,20.44679]
[1780361298685,34.88,71100.82,12.1,0.32995,0.00018,20.43855]
[1780361302348,34.88,71100.6,12.1,0.32992,0.00018,20.43789]
[1780361302686,34.88,71100.6,12.1,0.32992,0.00018,20.43789]
[1780361302755,34.88,71096.11,12.1,0.3291,0.00018,20.41614]
[1780361307978,34.89,71092.18,12.1,0.32839,0.00018,20.39737]
[1780361309830,34.89,71091.63,12.1,0.3283,0.00018,20.39489]
[1780361313875,34.89,71092.09,12.1,0.32838,0.00018,20.39384]
[1780361313895,34.89,71093.43,12.1,0.32863,0.00018,20.40049]
[1780361319765,34.9,71095.52,12.1,0.32903,0.00018,20.41127]
[1780361319779,34.9,71095.23,12.1,0.32899,0.00018,20.40997]
[1780361324814,34.9,71095.55,12.1,0.32906,0.00018,20.41198]
[1780361329851,34.9,71096.33,12.1,0.32922,0.00018,20.41621]
[1780361334968,34.91,71092.96,12.1,0.32862,0.00018,20.40013]
[1780361335341,34.91,71092.34,12.1,0.32851,0.00018,20.39731]
[1780361336507,34.91,71092.39,12.1,0.32852,0.00018,20.39755]
[1780361341936,34.91,71098.73,12.1,0.32971,0.00018,20.42904]
[1780361343080,34.91,71098.73,12.1,0.32971,0.00018,20.42904]
[1780361343987,34.92,71099.5,12.1,0.32986,0.00018,20.43287]
[1780361349845,34.92,71100.7,12.1,0.33009,0.00018,20.43912]
[1780361351200,34.92,71101.25,12.1,0.3302,0.00018,20.44192]
[1780361352007,34.92,71101.38,12.1,0.33023,0.00018,20.44261]
[1780361357042,34.92,71101.25,12.1,0.33022,0.00018,20.44253]
[1780361358309,34.93,71101.51,12.1,0.33028,0.00018,20.44388]
[1780361359057,34.93,71101.48,12.1,0.33027,0.00018,20.44374]
[1780361361391,34.93,71102.2,12.1,0.3304,0.00018,20.44723]
[1780361361407,34.93,71102.2,12.1,0.3304,0.00018,20.44723]
[1780361361422,34.93,71102.2,12.1,0.3304,0.00018,20.44723]
[1780361362077,34.93,71103.86,12.1,0.33071,0.00018,20.45535]
[1780361363970,34.93,71105.25,12.1,0.33097,0.00018,20.46214]
[1780361364216,34.93,71104.63,12.1,0.33086,0.00018,20.45922]
[1780361370134,34.93,71105.98,12.1,0.33113,0.00018,20.46617]
[1780361372602,34.93,71106.1,12.1,0.33113,0.00018,20.4631]
[1780361375713,34.93,71105.94,12.1,0.3311,0.00018,20.46253]
[1780361377748,34.93,71104.38,12.1,0.33082,0.00018,20.45515]
[1780361377794,34.93,71104.38,12.1,0.33082,0.00018,20.45515]
[1780361378860,34.94,71103.52,12.1,0.33067,0.00018,20.45107]
[1780361381645,34.94,71103.65,12.1,0.3307,0.00018,20.45195]
[1780361381665,34.94,71103.65,12.1,0.3307,0.00018,20.45195]
[1780361381742,34.94,71103.65,12.1,0.3307,0.00018,20.45195]
[1780361381818,34.94,71103.65,12.1,0.33071,0.00018,20.45202]
[1780361382391,34.94,71103.65,12.1,0.33071,0.00018,20.45202]
[1780361382415,34.94,71097.1,12.1,0.3295,0.00018,20.42026]
[1780361384055,34.94,71097.1,12.1,0.3295,0.00018,20.42026]
[1780361385476,34.94,71094.16,12.1,0.32896,0.00018,20.40595]
[1780361385689,34.94,71094.16,12.1,0.32896,0.00018,20.40595]
[1780361389194,34.94,71089.55,12.1,0.32811,0.00018,20.38321]
[1780361391128,34.94,71089.55,12.1,0.3281,0.00018,20.38314]
[1780361393600,34.93,71089.95,12.1,0.32817,0.00018,20.38487]
[1780361393636,34.93,71089.95,12.1,0.32817,0.00018,20.38487]
[1780361393651,34.93,71089.95,12.1,0.32817,0.00018,20.38487]
[1780361394103,34.93,71089.95,12.1,0.32817,0.00018,20.38487]
[1780361393695,34.93,71090.18,12.1,0.32821,0.00018,20.38592]
[1780361395297,34.93,71095.98,12.1,0.32928,0.00018,20.41434]
[1780361396168,34.94,71099.34,12.1,0.3299,0.00018,20.43077]
[1780361400712,34.94,71099.91,12.1,0.33001,0.00018,20.43383]
[1780361401048,34.94,71099.91,12.1,0.33001,0.00018,20.43383]
[1780361402363,34.94,71109.05,12.1,0.33171,0.00018,20.47829]
[1780361405794,34.94,71109.23,12.1,0.33174,0.00018,20.4792]
[1780361409087,34.94,71111.03,12.1,0.33208,0.00018,20.48805]
[1780361409142,34.94,71111.03,12.1,0.33208,0.00018,20.48805]
[1780361410891,34.94,71107.17,12.1,0.33138,0.00018,20.46958]
[1780361415251,34.95,71106.11,12.1,0.33119,0.00018,20.4648]
[1780361420489,34.95,71110.86,12.1,0.33208,0.00018,20.48797]
[1780361423516,34.95,71111.25,12.1,0.33216,0.00018,20.48992]
[1780361424749,34.95,71105.71,12.1,0.33114,0.00018,20.46332]
[1780361428716,34.95,71105.45,12.1,0.3311,0.00018,20.46231]
[1780361430182,34.95,71105.75,12.1,0.33116,0.00018,20.46382]
[1780361430197,34.95,71117.19,12.1,0.33327,0.00018,20.51874]
[1780361430905,34.95,71117.19,12.1,0.33327,0.00018,20.51874]
[1780361432036,34.95,71119.18,12.1,0.33361,0.00018,20.52452]
[1780361432040,34.95,71119.18,12.1,0.33361,0.00018,20.52452]
[1780361432208,34.95,71119.52,12.1,0.33367,0.00018,20.52615]
[1780361433126,34.95,71119.52,12.1,0.33367,0.00018,20.52615]
[1780361433686,34.95,71123.18,12.1,0.33435,0.00018,20.54355]
[1780361435898,34.95,71128.1,12.1,0.33526,0.00018,20.56693]
[1780361438796,34.95,71123.81,12.1,0.33447,0.00018,20.54666]
[1780361442901,34.95,71119.65,12.1,0.3337,0.00018,20.52689]
[1780361445703,34.95,71126.21,12.1,0.33491,0.00018,20.55805]
[1780361446948,34.95,71126.21,12.1,0.33491,0.00018,20.55805]
[1780361448689,34.96,71133.16,12.1,0.3362,0.00018,20.59095]
[1780361451110,34.96,71131.27,12.1,0.33586,0.00018,20.58214]
[1780361452930,34.96,71130.02,12.1,0.33562,0.00018,20.57617]
[1780361453911,34.96,71126.92,12.1,0.33505,0.00018,20.5615]
[1780361456684,34.95,71127.49,12.1,0.33515,0.00018,20.56413]
[1780361457734,34.95,71126.88,12.1,0.33504,0.00018,20.56123]
[1780361460494,34.95,71127.14,12.1,0.33508,0.00018,20.5624]
[1780361462906,34.95,71128.18,12.1,0.33527,0.00018,20.56728]
[1780361468807,34.95,71130.96,12.1,0.33578,0.00018,20.5802]
[1780361470004,34.95,71130.27,12.1,0.33565,0.00018,20.57691]
[1780361470158,34.95,71130.27,12.1,0.33565,0.00018,20.57691]
[1780361470928,34.95,71130.59,12.1,0.33571,0.00018,20.57836]
[1780361472982,34.95,71133.6,12.1,0.33626,0.00018,20.59249]
[1780361478935,34.95,71132.2,12.1,0.33599,0.00018,20.58561]
[1780361479721,34.95,71132.2,12.1,0.33599,0.00018,20.58561]
[1780361481516,34.95,71138.91,12.1,0.33723,0.00019,20.61703]
[1780361481824,34.95,71138.91,12.1,0.33723,0.00019,20.61703]
[1780361484936,34.95,71137.79,12.1,0.33701,0.00019,20.6116]
[1780361488832,34.94,71137.31,12.1,0.33692,0.00019,20.60913]
[1780361493938,34.94,71137.75,12.1,0.33696,0.00019,20.6072]
[1780361495871,34.94,71138.12,12.1,0.33702,0.00019,20.60881]
[1780361496594,34.94,71137.7,12.1,0.33694,0.00019,20.60679]
[1780361500053,34.94,71146.51,12.1,0.33857,0.00019,20.64772]
[1780361501213,34.94,71147.84,12.1,0.33881,0.00019,20.65381]
[1780361503137,34.94,71149.86,12.1,0.33918,0.00019,20.663]
[1780361503851,34.93,71149.95,12.1,0.33919,0.00019,20.66321]
[1780361508627,34.93,71150.15,12.1,0.33921,0.00019,20.66373]
[1780361509504,34.93,71148.41,12.1,0.33888,0.00019,20.65556]
[1780361511908,34.93,71148.27,12.1,0.33884,0.00019,20.65471]
[1780361513510,34.92,71146.59,12.1,0.33852,0.00019,20.64672]
[1780361513893,34.92,71146.59,12.1,0.33852,0.00019,20.64672]
[1780361519215,34.92,71142.07,12.1,0.33766,0.00019,20.62505]
[1780361519647,34.92,71142.07,12.1,0.33766,0.00019,20.62505]
[1780361520239,34.92,71142.07,12.1,0.33766,0.00019,20.62505]
[1780361521207,34.92,71142.15,12.1,0.33767,0.00019,20.62542]
[1780361526264,34.92,71134.74,12.1,0.33629,0.00019,20.59029]
[1780361530800,34.91,71133.42,12.1,0.33604,0.00019,20.58393]
[1780361536440,34.91,71129.79,12.1,0.33536,0.00018,20.5667]
[1780361538470,34.91,71129.75,12.1,0.33535,0.00018,20.56645]
[1780361540323,34.91,71138.82,12.1,0.33703,0.00019,20.60909]
[1780361540501,34.91,71138.82,12.1,0.33703,0.00019,20.60909]
[1780361547369,34.91,71139.81,12.1,0.3372,0.00019,20.61344]
[1780361547493,34.91,71139.81,12.1,0.3372,0.00019,20.61344]
[1780361548865,34.91,71140.85,12.1,0.33738,0.00019,20.61813]
[1780361550599,34.91,71146.91,12.1,0.3385,0.00019,20.64628]
[1780361551824,34.91,71145.45,12.1,0.33823,0.00019,20.63939]
[1780361553699,34.91,71140.57,12.1,0.33729,0.00019,20.61273]
[1780361555923,34.9,71137.9,12.1,0.33679,0.00019,20.6001]
[1780361557871,34.9,71139.09,12.1,0.33701,0.00019,20.60558]
[1780361558799,34.9,71137.39,12.1,0.33669,0.00019,20.59755]
[1780361563979,34.9,71134.88,12.1,0.33622,0.00019,20.58555]
[1780361564801,34.9,71134.68,12.1,0.33618,0.00019,20.58457]
[1780361565537,34.9,71141.21,12.1,0.33738,0.00019,20.61517]
[1780361566885,34.9,71141.21,12.1,0.33738,0.00019,20.61517]
[1780361569176,34.9,71146.98,12.1,0.33845,0.00019,20.64198]
[1780361569492,34.9,71146.66,12.1,0.33839,0.00019,20.64041]
[1780361570024,34.9,71146.66,12.1,0.33839,0.00019,20.64041]
[1780361571010,34.9,71147.26,12.1,0.3385,0.00019,20.64313]
[1780361571868,34.9,71147.39,12.1,0.33852,0.00019,20.64365]
[1780361572231,34.9,71147.39,12.1,0.33852,0.00019,20.64365]
[1780361572852,34.9,71148.82,12.1,0.33878,0.00019,20.65015]
[1780361579056,34.89,71154.25,12.1,0.33976,0.00019,20.67488]
[1780361581488,34.89,71155.59,12.1,0.34,0.00019,20.6808]
[1780361581948,34.89,71155.59,12.1,0.34,0.00019,20.6808]
[1780361583070,34.89,71159.23,12.1,0.34068,0.00019,20.69753]
[1780361585239,34.89,71161.11,12.1,0.34102,0.00019,20.7061]
[1780361587525,34.89,71162.46,12.1,0.34127,0.00019,20.71224]
[1780361593311,34.88,71161.34,12.1,0.34105,0.00019,20.70688]
[1780361593320,34.88,71161.34,12.1,0.34105,0.00019,20.70688]
[1780361593349,34.88,71162.43,12.1,0.34125,0.00019,20.71165]
[1780361593572,34.88,71162.43,12.1,0.34125,0.00019,20.71165]
[1780361594237,34.88,71162.43,12.1,0.34125,0.00019,20.71165]
[1780361596148,34.88,71169.43,12.1,0.34255,0.00019,20.7436]
[1780361596150,34.88,71169.43,12.1,0.34255,0.00019,20.7436]
[1780361597258,34.88,71169.82,12.1,0.34262,0.00019,20.74526]
[1780361602796,34.87,71174.14,12.1,0.34339,0.00019,20.76419]
[1780361603822,34.87,71174.14,12.1,0.34339,0.00019,20.76419]
[1780361605198,34.87,71174.11,12.1,0.34338,0.00019,20.76393]
[1780361605819,34.87,71175.46,12.1,0.34363,0.00019,20.76993]
[1780361612844,34.87,71176.36,12.1,0.34379,0.00019,20.77395]
[1780361615585,34.87,71175.81,12.1,0.34367,0.00019,20.76786]
[1780361615603,34.87,71175.81,12.1,0.34367,0.00019,20.76786]
[1780361615627,34.87,71175.81,12.1,0.34367,0.00019,20.76786]
[1780361615707,34.87,71175.81,12.1,0.34367,0.00019,20.76786]
[1780361617390,34.87,71177.71,12.1,0.34402,0.00019,20.77649]
[1780361618160,34.87,71183.21,12.1,0.34505,0.00019,20.80134]
[1780361619322,34.87,71185.92,12.1,0.34556,0.00019,20.81353]
[1780361622207,34.87,71189.51,12.1,0.34623,0.00019,20.82958]
[1780361622912,34.87,71189.52,12.1,0.34623,0.00019,20.82959]
[1780361623571,34.87,71190.89,12.1,0.34649,0.00019,20.83569]
[1780361625611,34.87,71187.24,12.1,0.3458,0.00019,20.81928]
[1780361627317,34.87,71187.51,12.1,0.34585,0.00019,20.82047]
[1780361628102,34.87,71186.87,12.1,0.34573,0.00019,20.81757]
[1780361628176,34.87,71178.41,12.1,0.34414,0.00019,20.77941]
[1780361632001,34.87,71189.46,12.1,0.34621,0.00019,20.82915]
[1780361632941,34.87,71189.46,12.1,0.34621,0.00019,20.82915]
[1780361634826,34.87,71190.1,12.1,0.34633,0.00019,20.83194]
[1780361637428,34.87,71190.27,12.1,0.34636,0.00019,20.83263]
[1780361638208,34.87,71190.27,12.1,0.34636,0.00019,20.83263]
[1780361643622,34.86,71193.44,12.1,0.34694,0.00019,20.84647]
[1780361649120,34.86,71192.98,12.1,0.34684,0.00019,20.84412]
[1780361650957,34.86,71193.21,12.1,0.34688,0.00019,20.8451]
[1780361652992,34.86,71194.72,12.1,0.34716,0.00019,20.85172]
[1780361656813,34.86,71193.28,12.1,0.34687,0.00019,20.84502]
[1780361659528,34.86,71192.08,12.1,0.34664,0.00019,20.83956]
[1780361663082,34.85,71191.71,12.1,0.34657,0.00019,20.83776]
[1780361668254,34.85,71192.79,12.1,0.34676,0.00019,20.84232]
[1780361673289,34.85,71193.34,12.1,0.34683,0.00019,20.84086]
[1780361674468,34.85,71193.46,12.1,0.34685,0.00019,20.84135]
[1780361680337,34.85,71193.81,12.1,0.3469,0.00019,20.84262]
[1780361685373,34.84,71192.39,12.1,0.34662,0.00019,20.83598]
[1780361690408,34.84,71192.48,12.1,0.34663,0.00019,20.83615]
[1780361695443,34.84,71193.12,12.1,0.34674,0.00019,20.83877]
[1780361701041,34.84,71193.46,12.1,0.34679,0.00019,20.84009]
[1780361702824,34.83,71195.58,12.1,0.34719,0.00019,20.84946]
[1780361702890,34.83,71195.58,12.1,0.34719,0.00019,20.84946]
[1780361703930,34.83,71197.22,12.1,0.34749,0.00019,20.85671]
[1780361704460,34.83,71197.22,12.1,0.34749,0.00019,20.85671]
[1780361705522,34.83,71192.94,12.1,0.34668,0.00019,20.83749]
[1780361710982,34.83,71190.74,12.1,0.34626,0.00019,20.82743]
[1780361717207,34.83,71191.1,12.1,0.34632,0.00019,20.82883]
[1780361719010,34.83,71192.14,12.1,0.34651,0.00019,20.83341]
[1780361719821,34.83,71192.36,12.1,0.34655,0.00019,20.83435]
[1780361726660,34.82,71187.62,12.1,0.34565,0.00019,20.81279]
[1780361731695,34.82,71184.73,12.1,0.34508,0.00019,20.79599]
[1780361734042,34.82,71184.8,12.1,0.34509,0.00019,20.79629]
[1780361734067,34.82,71184.8,12.1,0.34509,0.00019,20.79629]
[1780361734465,34.82,71184.8,12.1,0.34509,0.00019,20.79629]
[1780361734716,34.82,71177.48,12.1,0.34371,0.00019,20.76313]
[1780361735517,34.82,71177.48,12.1,0.34371,0.00019,20.76313]
[1780361736213,34.82,71177.48,12.1,0.34371,0.00019,20.76313]
[1780361741765,34.82,71174.66,12.1,0.34319,0.00019,20.75044]
[1780361746800,34.83,71174.63,12.1,0.34319,0.00019,20.75041]
[1780361751835,34.83,71174.91,12.1,0.34325,0.00019,20.75179]
[1780361752973,34.83,71174.91,12.1,0.34325,0.00019,20.75179]
[1780361758884,34.83,71171.6,12.1,0.34264,0.00019,20.73689]
[1780361766630,34.83,71172.77,12.1,0.34286,0.00019,20.74235]
[1780361767107,34.83,71172.77,12.1,0.34286,0.00019,20.74235]
[1780361767947,34.83,71182.76,12.1,0.34474,0.00019,20.78783]
[1780361768549,34.83,71182.76,12.1,0.34474,0.00019,20.78783]
[1780361768798,34.83,71182.76,12.1,0.34474,0.00019,20.78783]
[1780361769349,34.83,71182.76,12.1,0.34474,0.00019,20.78783]
[1780361770498,34.83,71183.68,12.1,0.34491,0.00019,20.79197]
[1780361779501,34.83,71184.86,12.1,0.34513,0.00019,20.79718]
[1780361789096,34.83,71185.89,12.1,0.34531,0.00019,20.80165]
[1780361789571,34.83,71185.89,12.1,0.34531,0.00019,20.80165]
[1780361789895,34.83,71185.89,12.1,0.34531,0.00019,20.80165]
[1780361793068,34.83,71188.97,12.1,0.34586,0.00019,20.81174]
[1780361793207,34.83,71188.97,12.1,0.34586,0.00019,20.81174]
[1780361795362,34.83,71193.8,12.1,0.34677,0.00019,20.83331]
[1780361796396,34.83,71193.8,12.1,0.34676,0.00019,20.83326]
[1780361796446,34.83,71193.8,12.1,0.34676,0.00019,20.83326]
[1780361796452,34.83,71193.8,12.1,0.34676,0.00019,20.83326]
[1780361796483,34.83,71193.84,12.1,0.34677,0.00019,20.83339]
[1780361798293,34.82,71196.14,12.1,0.3472,0.00019,20.84361]
[1780361798972,34.83,71197.46,12.1,0.34745,0.00019,20.8496]
[1780361800623,34.83,71198.01,12.1,0.34756,0.00019,20.85227]
[1780361802412,34.83,71198.32,12.1,0.34763,0.00019,20.85375]
[1780361802635,34.83,71203.35,12.1,0.34858,0.00019,20.87617]
[1780361802891,34.83,71203.35,12.1,0.34858,0.00019,20.87617]
[1780361803194,34.83,71209.4,12.1,0.34972,0.00019,20.90294]
[1780361805167,34.83,71209.33,12.1,0.34971,0.00019,20.9027]
[1780361806612,34.83,71215.32,12.1,0.35084,0.00019,20.92908]
[1780361809658,34.83,71215.0,12.1,0.35079,0.00019,20.92781]
[1780361813629,34.84,71215.08,12.1,0.35081,0.00019,20.92829]
[1780361813704,34.84,71215.08,12.1,0.35081,0.00019,20.92829]
[1780361814054,34.84,71215.08,12.1,0.35081,0.00019,20.92829]
[1780361815025,34.84,71211.59,12.1,0.35016,0.00019,20.9131]
[1780361815282,34.84,71208.52,12.1,0.34958,0.00019,20.89967]
[1780361820367,34.84,71208.2,12.1,0.34953,0.00019,20.89849]
[1780361822264,34.84,71207.09,12.1,0.34933,0.00019,20.89364]
[1780361823918,34.84,71206.2,12.1,0.34916,0.00019,20.88982]
[1780361827029,34.84,71206.99,12.1,0.34932,0.00019,20.89346]
[1780361828437,34.84,71206.69,12.1,0.34926,0.00019,20.89219]
[1780361829736,34.84,71204.63,12.1,0.34888,0.00019,20.88321]
[1780361830459,34.84,71204.63,12.1,0.34888,0.00019,20.88321]
[1780361830478,34.84,71204.63,12.1,0.34888,0.00019,20.88321]
[1780361830531,34.84,71204.63,12.1,0.34888,0.00019,20.88321]
[1780361833460,34.84,71192.46,12.1,0.3466,0.00019,20.82917]
[1780361838081,34.85,71192.49,12.1,0.34661,0.00019,20.82939]
[1780361839176,34.85,71192.85,12.1,0.34668,0.00019,20.83102]
[1780361839551,34.85,71192.85,12.1,0.34668,0.00019,20.83102]
[1780361841207,34.85,71193.07,12.1,0.34673,0.00019,20.83221]
[1780361841518,34.85,71199.93,12.1,0.34802,0.00019,20.86286]
[1780361842743,34.85,71200.99,12.1,0.34822,0.00019,20.86766]
[1780361848567,34.86,71199.36,12.1,0.34794,0.00019,20.86096]
[1780361849874,34.86,71198.94,12.1,0.34786,0.00019,20.85917]
[1780361850876,34.86,71200.18,12.1,0.3481,0.00019,20.86475]
[1780361850886,34.86,71200.18,12.1,0.3481,0.00019,20.86475]
[1780361850922,34.86,71200.18,12.1,0.3481,0.00019,20.86475]
[1780361854485,34.86,71193.3,12.1,0.34678,0.00019,20.8304]
[1780361855531,34.86,71192.47,12.1,0.34663,0.00019,20.82668]
[1780361859188,34.86,71185.96,12.1,0.34541,0.00019,20.79751]
[1780361865686,34.86,71184.67,12.1,0.34517,0.00019,20.79189]
[1780361870920,34.86,71184.59,12.1,0.34516,0.00019,20.79164]
[1780361877314,34.86,71180.18,12.1,0.34434,0.00019,20.77177]
[1780361878627,34.86,71180.26,12.1,0.34435,0.00019,20.77215]
[1780361878688,34.86,71179.47,12.1,0.34421,0.00019,20.76859]
[1780361879784,34.86,71188.42,12.1,0.34589,0.00019,20.80896]
[1780361880851,34.86,71188.42,12.1,0.34589,0.00019,20.80896]
[1780361881912,34.86,71189.91,12.1,0.34617,0.00019,20.81565]
[1780361881927,34.86,71189.91,12.1,0.34617,0.00019,20.81565]
[1780361882208,34.86,71189.91,12.1,0.34617,0.00019,20.81565]
[1780361882394,34.86,71189.91,12.1,0.34617,0.00019,20.81565]
[1780361882933,34.86,71191.62,12.1,0.34649,0.00019,20.82331]
[1780361883574,34.86,71191.62,12.1,0.34649,0.00019,20.82331]
[1780361883642,34.86,71200.66,12.1,0.34819,0.00019,20.86374]
[1780361885826,34.86,71207.35,12.1,0.34946,0.00019,20.89342]
[1780361889433,34.86,71207.14,12.1,0.34942,0.00019,20.8926]
[1780361894124,34.87,71208.81,12.1,0.34975,0.00019,20.9002]
[1780361894383,34.87,71208.81,12.1,0.34975,0.00019,20.9002]
[1780361894944,34.87,71208.53,12.1,0.3497,0.00019,20.89901]
[1780361895954,34.87,71206.77,12.1,0.34937,0.00019,20.89132]
[1780361901887,34.87,71201.79,12.1,0.34845,0.00019,20.86976]
[1780361903710,34.87,71203.04,12.1,0.34869,0.00019,20.87538]
[1780361904778,34.87,71203.19,12.1,0.34872,0.00019,20.87605]
[1780361911004,34.87,71203.24,12.1,0.34871,0.00019,20.87269]
[1780361912607,34.87,71203.24,12.1,0.34871,0.00019,20.87269]
[1780361915526,34.88,71203.54,12.1,0.34877,0.00019,20.87404]
[1780361916164,34.88,71204.04,12.1,0.34886,0.00019,20.87627]
[1780361918045,34.88,71207.56,12.1,0.34953,0.00019,20.89186]
[1780361920870,34.88,71210.6,12.1,0.35011,0.00019,20.90536]
[1780361922886,34.88,71212.02,12.1,0.35038,0.00019,20.91167]
[1780361924173,34.88,71211.66,12.1,0.35031,0.00019,20.91014]
[1780361924352,34.88,71211.66,12.1,0.35031,0.00019,20.91014]
[1780361927071,34.88,71212.05,12.1,0.35039,0.00019,20.91197]
[1780361928263,34.88,71212.14,12.1,0.35041,0.00019,20.9124]
[1780361928273,34.88,71212.14,12.1,0.35041,0.00019,20.9124]
[1780361930508,34.88,71208.56,12.1,0.34974,0.00019,20.89679]
[1780361936179,34.89,71207.07,12.1,0.34948,0.00019,20.89066]
[1780361941506,34.89,71206.24,12.1,0.34933,0.00019,20.88725]
[1780361941548,34.89,71206.24,12.1,0.34933,0.00019,20.88725]
[1780361941900,34.89,71206.41,12.1,0.34937,0.00019,20.88806]
[1780361942747,34.89,71206.89,12.1,0.34946,0.00019,20.89024]
[1780361944265,34.89,71204.23,12.1,0.34896,0.00019,20.87846]
[1780361944505,34.89,71204.23,12.1,0.34896,0.00019,20.87846]
[1780361945073,34.89,71198.82,12.1,0.34794,0.00019,20.85449]
[1780361947496,34.89,71191.44,12.1,0.34655,0.00019,20.82159]
[1780361954305,34.89,71190.24,12.1,0.34633,0.00019,20.81621]
[1780361955813,34.89,71191.57,12.1,0.34658,0.00019,20.82214]
[1780361957847,34.89,71193.06,12.1,0.34685,0.00019,20.82857]
[1780361963368,34.87,71193.11,12.1,0.3468,0.00019,20.82754]
[1780361968403,34.87,71191.57,12.1,0.34651,0.00019,20.82055]
[1780361971149,34.87,71192.0,12.1,0.34658,0.00019,20.82244]
[1780361971397,34.87,71192.0,12.1,0.34658,0.00019,20.82244]
[1780361971950,34.87,71186.48,12.1,0.34552,0.00019,20.794]
[1780361977400,34.87,71180.72,12.1,0.34444,0.00019,20.76802]
[1780361982502,34.87,71178.69,12.1,0.34407,0.00019,20.7589]
[1780361985693,34.87,71178.99,12.1,0.34412,0.00019,20.76028]
[1780361985700,34.87,71178.99,12.1,0.34412,0.00019,20.76028]
[1780361985765,34.87,71178.99,12.1,0.34412,0.00019,20.76028]
[1780361985787,34.87,71179.03,12.1,0.34413,0.00019,20.76048]
[1780361986535,34.87,71188.23,12.1,0.34586,0.00019,20.80194]
[1780361987308,34.87,71188.23,12.1,0.34586,0.00019,20.80194]
[1780361988066,34.87,71190.67,12.1,0.34631,0.00019,20.81289]
[1780361988976,34.87,71191.29,12.1,0.34643,0.00019,20.81568]
[1780361989207,34.87,71191.29,12.1,0.34643,0.00019,20.81568]
[1780361994539,34.87,71196.24,12.1,0.34736,0.00019,20.83777]
[1780361996167,34.87,71196.32,12.1,0.34738,0.00019,20.8381]
[1780361996593,34.87,71196.32,12.1,0.34738,0.00019,20.8381]
[1780361999144,34.87,71197.56,12.1,0.34761,0.00019,20.84374]
[1780362000872,34.87,71198.27,12.1,0.34775,0.00019,20.84694]
[1780362000912,34.87,71198.27,12.1,0.34775,0.00019,20.84694]
[1780362000915,34.87,71198.27,12.1,0.34775,0.00019,20.84694]
[1780362001073,34.87,71198.27,12.1,0.34775,0.00019,20.84694]
[1780362001640,34.87,71211.64,12.1,0.35026,0.00019,20.90592]
[1780362001992,34.87,71211.64,12.1,0.35026,0.00019,20.90592]
[1780362002000,34.87,71211.64,12.1,0.35026,0.00019,20.90592]
[1780362002136,34.87,71211.64,12.1,0.35026,0.00019,20.90592]
[1780362007685,34.88,71212.77,12.1,0.35049,0.00019,20.91122]
[1780362007940,34.88,71212.77,12.1,0.35049,0.00019,20.91122]
[1780362008109,34.88,71212.77,12.1,0.35049,0.00019,20.91122]
[1780362008660,34.88,71212.77,12.1,0.35049,0.00019,20.91122]
[1780362010576,34.88,71207.46,12.1,0.3495,0.00019,20.88802]
[1780362015742,34.88,71212.81,12.1,0.35052,0.00019,20.91191]
[1780362020779,34.89,71213.12,12.1,0.3506,0.00019,20.91354]
[1780362023636,34.89,71212.96,12.1,0.35057,0.00019,20.91295]
[1780362023651,34.89,71212.96,12.1,0.35057,0.00019,20.91295]
[1780362023669,34.89,71212.96,12.1,0.35057,0.00019,20.91295]
[1780362023800,34.89,71211.66,12.1,0.35033,0.00019,20.90732]
[1780362026034,34.89,71207.95,12.1,0.34963,0.00019,20.89112]
[1780362026234,34.89,71207.95,12.1,0.34963,0.00019,20.89112]
[1780362031856,34.89,71210.98,12.1,0.35019,0.00019,20.90095]
[1780362033259,34.89,71212.13,12.1,0.35041,0.00019,20.90602]
[1780362034302,34.89,71213.03,12.1,0.35058,0.00019,20.90998]
[1780362036085,34.89,71210.96,12.1,0.35019,0.00019,20.90098]
[1780362038609,34.89,71212.19,12.1,0.35043,0.00019,20.90644]
[1780362038905,34.89,71216.25,12.1,0.35119,0.00019,20.92419]
[1780362039101,34.89,71216.25,12.1,0.35119,0.00019,20.92419]
[1780362041796,34.89,71217.06,12.1,0.35135,0.00019,20.92776]
[1780362046961,34.9,71222.5,12.1,0.35239,0.00019,20.95165]
[1780362051997,34.9,71224.12,12.1,0.3527,0.00019,20.95882]
[1780362054689,34.9,71220.44,12.1,0.35201,0.00019,20.94292]
[1780362055794,34.9,71215.85,12.1,0.35115,0.00019,20.92305]
[1780362061063,34.9,71218.8,12.1,0.35171,0.00019,20.93612]
[1780362065006,34.9,71220.67,12.1,0.35207,0.00019,20.94436]
[1780362065191,34.9,71220.67,12.1,0.35207,0.00019,20.94436]
[1780362070802,34.91,71218.4,12.1,0.35165,0.00019,20.93469]
[1780362074223,34.91,71223.12,12.1,0.35255,0.00019,20.95528]
[1780362080197,34.91,71223.01,12.1,0.35254,0.00019,20.95503]
[1780362082376,34.91,71221.86,12.1,0.35232,0.00019,20.95008]
[1780362083413,34.91,71222.5,12.1,0.35244,0.00019,20.95287]
[1780362083579,34.91,71222.5,12.1,0.35244,0.00019,20.95287]
[1780362083596,34.91,71222.5,12.1,0.35244,0.00019,20.95287]
[1780362083951,34.91,71222.5,12.1,0.35244,0.00019,20.95287]
[1780362084055,34.91,71222.47,12.1,0.35244,0.00019,20.95279]
[1780362084645,34.91,71222.47,12.1,0.35244,0.00019,20.95279]
[1780362084921,34.91,71222.47,12.1,0.35244,0.00019,20.95279]
[1780362085005,34.91,71219.31,12.1,0.35184,0.00019,20.93911]
[1780362085219,34.91,71219.31,12.1,0.35184,0.00019,20.93911]
[1780362086051,34.91,71217.03,12.1,0.35142,0.00019,20.92924]
[1780362091274,34.91,71220.17,12.1,0.352,0.00019,20.93942]
[1780362096309,34.92,71220.42,12.1,0.35205,0.00019,20.94067]
[1780362099306,34.92,71220.52,12.1,0.35207,0.00019,20.94114]
[1780362099309,34.92,71220.52,12.1,0.35207,0.00019,20.94114]
[1780362100621,34.92,71218.92,12.1,0.35177,0.00019,20.93428]
[1780362106064,34.92,71215.85,12.1,0.3512,0.00019,20.92113]
[1780362106076,34.92,71215.85,12.1,0.3512,0.00019,20.92113]
[1780362106266,34.92,71215.85,12.1,0.3512,0.00019,20.92113]
[1780362109801,34.92,71215.29,12.1,0.35111,0.00019,20.91886]
[1780362109818,34.92,71208.7,12.1,0.34987,0.00019,20.89018]
[1780362115442,34.92,71209.96,12.1,0.35012,0.00019,20.89601]
[1780362120917,34.93,71208.2,12.1,0.3498,0.00019,20.88856]
[1780362120976,34.93,71208.2,12.1,0.3498,0.00019,20.88856]
[1780362120986,34.93,71208.2,12.1,0.3498,0.00019,20.88856]
[1780362121077,34.93,71208.1,12.1,0.34979,0.00019,20.88818]
[1780362121526,34.93,71208.1,12.1,0.34979,0.00019,20.88818]
[1780362121628,34.93,71208.1,12.1,0.34979,0.00019,20.88818]
[1780362121695,34.93,71208.1,12.1,0.34979,0.00019,20.88818]
[1780362121762,34.93,71208.1,12.1,0.34979,0.00019,20.88818]
[1780362121843,34.93,71201.06,12.1,0.34847,0.00019,20.85727]
[1780362122491,34.93,71189.82,12.1,0.34636,0.00019,20.80728]
[1780362124510,34.93,71188.33,12.1,0.34608,0.00019,20.80058]
[1780362127526,34.93,71179.74,12.1,0.34446,0.00019,20.76188]
[1780362128938,34.93,71179.74,12.1,0.34446,0.00019,20.76188]
[1780362130891,34.93,71178.09,12.1,0.34416,0.00019,20.75444]
[1780362131443,34.93,71178.06,12.1,0.34415,0.00019,20.75431]
[1780362131757,34.93,71188.14,12.1,0.34604,0.00019,20.79964]
[1780362132032,34.93,71188.14,12.1,0.34604,0.00019,20.79964]
[1780362132208,34.93,71188.14,12.1,0.34604,0.00019,20.79964]
[1780362132561,34.93,71197.34,12.1,0.34776,0.00019,20.84059]
[1780362133085,34.93,71197.34,12.1,0.34776,0.00019,20.84059]
[1780362133093,34.93,71197.34,12.1,0.34776,0.00019,20.84059]
[1780362133656,34.93,71197.34,12.1,0.34776,0.00019,20.84059]
[1780362133718,34.93,71197.34,12.1,0.34776,0.00019,20.84059]
[1780362139513,34.92,71205.3,12.1,0.34923,0.00019,20.87527]
[1780362140180,34.92,71205.77,12.1,0.34932,0.00019,20.87725]
[1780362140194,34.92,71205.77,12.1,0.34932,0.00019,20.87725]
[1780362140314,34.92,71205.77,12.1,0.34932,0.00019,20.87725]
[1780362140326,34.92,71205.77,12.1,0.34932,0.00019,20.87725]
[1780362140406,34.92,71205.77,12.1,0.34932,0.00019,20.87725]
[1780362140618,34.92,71212.87,12.1,0.35065,0.00019,20.90827]
[1780362141625,34.92,71219.7,12.1,0.35194,0.00019,20.93802]
[1780362146660,34.92,71221.58,12.1,0.3523,0.00019,20.94631]
[1780362151695,34.92,71221.36,12.1,0.35224,0.00019,20.94191]
[1780362155728,34.93,71227.39,12.1,0.35339,0.00019,20.96804]
[1780362157378,34.93,71227.42,12.1,0.35339,0.00019,20.96821]
[1780362157398,34.93,71227.42,12.1,0.35339,0.00019,20.96821]
[1780362157469,34.93,71227.42,12.1,0.35339,0.00019,20.96821]
[1780362157517,34.93,71227.42,12.1,0.35339,0.00019,20.96821]
[1780362157742,34.93,71234.97,12.1,0.35482,0.00019,21.0006]
[1780362159333,34.93,71240.26,12.1,0.35582,0.00019,21.02309]
[1780362164791,34.92,71241.16,12.1,0.35598,0.00019,21.02671]
[1780362167385,34.92,71241.25,12.1,0.356,0.00019,21.02702]
[1780362167665,34.92,71241.25,12.1,0.356,0.00019,21.02702]
[1780362172847,34.92,71243.92,12.1,0.35649,0.00019,21.03806]
[1780362173452,34.92,71243.92,12.1,0.35649,0.00019,21.03806]
[1780362179896,34.92,71246.08,12.1,0.35688,0.00019,21.04679]
[1780362180926,34.92,71246.08,12.1,0.35688,0.00019,21.04679]
[1780362181040,34.92,71246.08,12.1,0.35688,0.00019,21.04679]
[1780362181636,34.92,71247.1,12.1,0.35707,0.00019,21.05103]
[1780362183908,34.91,71253.81,12.1,0.35834,0.00019,21.07905]
[1780362183984,34.91,71253.81,12.1,0.35834,0.00019,21.07905]
[1780362190058,34.91,71259.66,12.1,0.35943,0.00019,21.10319]
[1780362190136,34.91,71260.04,12.1,0.35951,0.00019,21.10474]
[1780362196019,34.91,71264.25,12.1,0.36029,0.00019,21.12191]
[1780362199777,34.91,71262.65,12.1,0.35999,0.00019,21.11527]
[1780362201855,34.91,71263.12,12.1,0.36007,0.00019,21.11702]
[1780362202725,34.9,71262.62,12.1,0.35997,0.00019,21.11485]
[1780362207090,34.9,71255.61,12.1,0.35861,0.00019,21.08525]
[1780362210113,34.9,71255.59,12.1,0.3586,0.00019,21.08501]
[1780362216153,34.89,71262.17,12.1,0.35982,0.00019,21.10845]
[1780362217672,34.89,71262.17,12.1,0.35982,0.00019,21.10845]
[1780362223202,34.89,71257.58,12.1,0.35892,0.00019,21.08887]
[1780362224755,34.89,71257.58,12.1,0.35892,0.00019,21.08887]
[1780362231002,34.88,71257.86,12.1,0.35896,0.00019,21.08973]
[1780362231210,34.88,71256.5,12.1,0.35869,0.00019,21.08397]
[1780362231591,34.88,71256.5,12.1,0.35869,0.00019,21.08397]
[1780362232613,34.88,71253.18,12.1,0.35806,0.00019,21.07009]
[1780362233474,34.88,71250.39,12.1,0.35753,0.00019,21.05832]
[1780362233730,34.88,71250.39,12.1,0.35753,0.00019,21.05832]
[1780362236582,34.88,71248.98,12.1,0.35726,0.00019,21.05224]
[1780362238569,34.88,71249.14,12.1,0.35728,0.00019,21.05282]
[1780362239151,34.88,71246.48,12.1,0.35678,0.00019,21.04156]
[1780362240162,34.88,71243.9,12.1,0.35629,0.00019,21.03062]
[1780362241053,34.88,71243.9,12.1,0.35629,0.00019,21.03062]
[1780362243319,34.88,71239.98,12.1,0.35554,0.00019,21.01391]
[1780362245610,34.88,71241.05,12.1,0.35574,0.00019,21.01842]
[1780362245726,34.88,71241.05,12.1,0.35574,0.00019,21.01842]
[1780362247924,34.88,71238.18,12.1,0.35519,0.00019,21.00617]
[1780362252898,34.88,71235.96,12.1,0.35477,0.00019,20.99666]
[1780362253307,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362253357,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362253576,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362253670,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362253718,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362253776,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362254022,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362254026,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362254028,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362254121,34.88,71234.3,12.1,0.35446,0.00019,20.98956]
[1780362254132,34.88,71232.72,12.1,0.35416,0.00019,20.9828]
[1780362254175,34.88,71232.72,12.1,0.35416,0.00019,20.9828]
[1780362254179,34.88,71232.72,12.1,0.35416,0.00019,20.9828]
[1780362254362,34.88,71232.72,12.1,0.35416,0.00019,20.9828]
[1780362254452,34.88,71232.72,12.1,0.35416,0.00019,20.9828]
[1780362254823,34.88,71218.69,12.1,0.35151,0.00019,20.92223]
[1780362255951,34.88,71218.69,12.1,0.35151,0.00019,20.92223]
[1780362256054,34.88,71207.89,12.1,0.34948,0.00019,20.87499]
[1780362256762,34.88,71207.89,12.1,0.34948,0.00019,20.87499]
[1780362256768,34.88,71207.89,12.1,0.34948,0.00019,20.87499]
[1780362257677,34.88,71196.14,12.1,0.34727,0.00019,20.82302]
[1780362258775,34.88,71188.65,12.1,0.34586,0.00019,20.78957]
[1780362259526,34.88,71188.65,12.1,0.34586,0.00019,20.78957]
[1780362262483,34.88,71189.31,12.1,0.34599,0.00019,20.79263]
[1780362264925,34.88,71193.06,12.1,0.3467,0.00019,20.8095]
[1780362265207,34.88,71195.16,12.1,0.3471,0.00019,20.81895]
[1780362267154,34.88,71197.47,12.1,0.34753,0.00019,20.82923]
[1780362267159,34.88,71197.47,12.1,0.34753,0.00019,20.82923]
[1780362267286,34.88,71196.67,12.1,0.34738,0.00019,20.82571]
[1780362267290,34.88,71196.67,12.1,0.34738,0.00019,20.82571]
[1780362267483,34.88,71196.67,12.1,0.34738,0.00019,20.82571]
[1780362267529,34.88,71196.67,12.1,0.34738,0.00019,20.82571]
[1780362267838,34.88,71196.67,12.1,0.34738,0.00019,20.82571]
[1780362268072,34.88,71182.65,12.1,0.34475,0.00019,20.76294]
[1780362269043,34.88,71182.65,12.1,0.34475,0.00019,20.76294]
[1780362269088,34.88,71175.27,12.1,0.34337,0.00019,20.72955]
[1780362269555,34.88,71175.27,12.1,0.34337,0.00019,20.72955]
[1780362269558,34.88,71175.27,12.1,0.34337,0.00019,20.72955]
[1780362269665,34.88,71175.27,12.1,0.34337,0.00019,20.72955]
[1780362272008,34.88,71175.78,12.1,0.34347,0.00019,20.73188]
[1780362272767,34.88,71176.65,12.1,0.34361,0.00019,20.73226]
[1780362272778,34.88,71176.65,12.1,0.34361,0.00019,20.73226]
[1780362272971,34.88,71176.65,12.1,0.34361,0.00019,20.73226]
[1780362273872,34.88,71180.37,12.1,0.34431,0.00019,20.74919]
[1780362274142,34.88,71180.37,12.1,0.34431,0.00019,20.74919]
[1780362274288,34.88,71181.98,12.1,0.34461,0.00019,20.75647]
[1780362274673,34.88,71181.98,12.1,0.34461,0.00019,20.75647]
[1780362274779,34.88,71181.98,12.1,0.34461,0.00019,20.75647]
[1780362275271,34.88,71178.08,12.1,0.34389,0.00019,20.73891]
[1780362275874,34.88,71178.08,12.1,0.34389,0.00019,20.73891]
[1780362275954,34.88,71178.08,12.1,0.34389,0.00019,20.73891]
[1780362277177,34.88,71175.36,12.1,0.34337,0.00019,20.72641]
[1780362277305,34.88,71175.37,12.1,0.34337,0.00019,20.72645]
[1780362277516,34.88,71175.37,12.1,0.34337,0.00019,20.72645]
[1780362277799,34.88,71175.37,12.1,0.34337,0.00019,20.72645]
[1780362278521,34.88,71175.19,12.1,0.34334,0.00019,20.72564]
[1780362279138,34.88,71175.19,12.1,0.34334,0.00019,20.72564]
[1780362283638,34.88,71165.77,12.1,0.34156,0.00019,20.68231]
[1780362287829,34.88,71163.67,12.1,0.34117,0.00019,20.67253]
[1780362287933,34.88,71163.67,12.1,0.34117,0.00019,20.67253]
[1780362288117,34.88,71163.67,12.1,0.34117,0.00019,20.67253]
[1780362288119,34.88,71163.67,12.1,0.34117,0.00019,20.67253]
[1780362288122,34.88,71162.54,12.1,0.34095,0.00019,20.66726]
[1780362288450,34.88,71162.54,12.1,0.34095,0.00019,20.66726]
[1780362289361,34.88,71162.53,12.1,0.34095,0.00019,20.66722]
[1780362289680,34.88,71165.32,12.1,0.34147,0.00019,20.67992]
[1780362290761,34.88,71165.32,12.1,0.34147,0.00019,20.67992]
[1780362292813,34.87,71167.18,12.1,0.3418,0.00019,20.68824]
[1780362293523,34.87,71166.97,12.1,0.34176,0.00019,20.68718]
[1780362293584,34.87,71166.97,12.1,0.34176,0.00019,20.68718]
[1780362293591,34.87,71166.97,12.1,0.34176,0.00019,20.68718]
[1780362293594,34.87,71166.97,12.1,0.34176,0.00019,20.68718]
[1780362294825,34.87,71171.25,12.1,0.34256,0.00019,20.70665]
[1780362295189,34.87,71171.25,12.1,0.34256,0.00019,20.70665]
[1780362294905,34.87,71179.27,12.1,0.34405,0.00019,20.74299]
[1780362295861,34.87,71179.27,12.1,0.34405,0.00019,20.74299]
[1780362297549,34.87,71180.15,12.1,0.34422,0.00019,20.74698]
[1780362299258,34.87,71177.71,12.1,0.34376,0.00019,20.73594]
[1780362299297,34.87,71177.71,12.1,0.34376,0.00019,20.73594]
[1780362299301,34.87,71177.71,12.1,0.34376,0.00019,20.73594]
[1780362300127,34.87,71177.71,12.1,0.34376,0.00019,20.73594]
[1780362301008,34.87,71174.45,12.1,0.34315,0.00019,20.72114]
[1780362301011,34.87,71174.45,12.1,0.34315,0.00019,20.72114]
[1780362301266,34.87,71169.72,12.1,0.34227,0.00019,20.69959]
[1780362301767,34.87,71179.45,12.1,0.34408,0.00019,20.74375]
[1780362302334,34.87,71179.45,12.1,0.34408,0.00019,20.74375]
[1780362303241,34.87,71183.1,12.1,0.34476,0.00019,20.7601]
[1780362304563,34.87,71183.52,12.1,0.34484,0.00019,20.76199]
[1780362304607,34.87,71183.52,12.1,0.34484,0.00019,20.76199]
[1780362305208,34.87,71183.52,12.1,0.34484,0.00019,20.76199]
[1780362306423,34.87,71192.17,12.1,0.34646,0.00019,20.8008]
[1780362308126,34.87,71192.42,12.1,0.34651,0.00019,20.80188]
[1780362308322,34.87,71195.06,12.1,0.34701,0.00019,20.81379]
[1780362308816,34.87,71202.28,12.1,0.34836,0.00019,20.84586]
[1780362310976,34.87,71204.23,12.1,0.34873,0.00019,20.85452]
[1780362311293,34.87,71206.47,12.1,0.34916,0.00019,20.86445]
[1780362312611,34.87,71207.18,12.1,0.34929,0.00019,20.86757]
[1780362316488,34.87,71207.78,12.1,0.34941,0.00019,20.87029]
[1780362316537,34.87,71207.78,12.1,0.34941,0.00019,20.87029]
[1780362317871,34.87,71208.52,12.1,0.34955,0.00019,20.87356]
[1780362322914,34.87,71206.6,12.1,0.34919,0.00019,20.86518]
[1780362323283,34.87,71206.6,12.1,0.34919,0.00019,20.86518]
[1780362323476,34.87,71206.6,12.1,0.34919,0.00019,20.86518]
[1780362323859,34.87,71206.6,12.1,0.34919,0.00019,20.86518]
[1780362323921,34.87,71209.18,12.1,0.34967,0.00019,20.87655]
[1780362324852,34.87,71209.18,12.1,0.34967,0.00019,20.87655]
[1780362325953,34.87,71213.11,12.1,0.35042,0.00019,20.89386]
[1780362326396,34.87,71213.23,12.1,0.35044,0.00019,20.89445]
[1780362327787,34.87,71216.86,12.1,0.35113,0.00019,20.91035]
[1780362327809,34.87,71216.86,12.1,0.35113,0.00019,20.91035]
[1780362327846,34.87,71216.86,12.1,0.35113,0.00019,20.91035]
[1780362327871,34.87,71216.86,12.1,0.35113,0.00019,20.91035]
[1780362327873,34.87,71216.86,12.1,0.35113,0.00019,20.91035]
[1780362328135,34.87,71216.86,12.1,0.35113,0.00019,20.91035]
[1780362333993,34.88,71223.37,12.1,0.35236,0.00019,20.93545]
[1780362334923,34.88,71223.37,12.1,0.35236,0.00019,20.93545]
[1780362335321,34.88,71223.05,12.1,0.3523,0.00019,20.93415]
[1780362341043,34.88,71229.11,12.1,0.35345,0.00019,20.96036]
[1780362342351,34.88,71229.52,12.1,0.35353,0.00019,20.96213]
[1780362342590,34.88,71229.52,12.1,0.35353,0.00019,20.96213]
[1780362343057,34.88,71222.77,12.1,0.35226,0.00019,20.93312]
[1780362343957,34.88,71222.77,12.1,0.35226,0.00019,20.93312]
[1780362345016,34.88,71219.44,12.1,0.35163,0.00019,20.91876]
[1780362345359,34.88,71219.39,12.1,0.35163,0.00019,20.91857]
[1780362346621,34.88,71219.39,12.1,0.35163,0.00019,20.91857]
[1780362351998,34.88,71219.28,12.1,0.35161,0.00019,20.91821]
[1780362353220,34.89,71219.21,12.1,0.3516,0.00019,20.91799]
[1780362355975,34.89,71215.65,12.1,0.35094,0.00019,20.9026]
[1780362356839,34.89,71215.92,12.1,0.35099,0.00019,20.90382]
[1780362357049,34.89,71215.92,12.1,0.35099,0.00019,20.90382]
[1780362357067,34.89,71215.92,12.1,0.35099,0.00019,20.90382]
[1780362357155,34.89,71213.48,12.1,0.35053,0.00019,20.89322]
[1780362357353,34.89,71213.48,12.1,0.35053,0.00019,20.89322]
[1780362357356,34.89,71213.48,12.1,0.35053,0.00019,20.89322]
[1780362358171,34.89,71213.48,12.1,0.35053,0.00019,20.89322]
[1780362358806,34.89,71208.85,12.1,0.34966,0.00019,20.87296]
[1780362358858,34.89,71208.85,12.1,0.34966,0.00019,20.87296]
[1780362359766,34.89,71207.29,12.1,0.34937,0.00019,20.86614]
[1780362360702,34.89,71206.37,12.1,0.3492,0.00019,20.86214]
[1780362361609,34.89,71207.04,12.1,0.34933,0.00019,20.86514]
[1780362363328,34.89,71208.22,12.1,0.34955,0.00019,20.87043]
[1780362366026,34.89,71207.7,12.1,0.34946,0.00019,20.86819]
[1780362366451,34.89,71207.09,12.1,0.34935,0.00019,20.8656]
[1780362366471,34.89,71207.09,12.1,0.34935,0.00019,20.8656]
[1780362366496,34.89,71207.09,12.1,0.34935,0.00019,20.8656]
[1780362366842,34.89,71207.09,12.1,0.34935,0.00019,20.8656]
[1780362371127,34.89,71205.71,12.1,0.34907,0.00019,20.85921]
[1780362371181,34.89,71205.71,12.1,0.34907,0.00019,20.85921]
[1780362371196,34.89,71205.71,12.1,0.34907,0.00019,20.85921]
[1780362371337,34.89,71206.66,12.1,0.34925,0.00019,20.86332]
[1780362371354,34.89,71206.66,12.1,0.34925,0.00019,20.86332]
[1780362371575,34.89,71206.66,12.1,0.34925,0.00019,20.86332]
[1780362371708,34.89,71206.66,12.1,0.34925,0.00019,20.86332]
[1780362372075,34.89,71206.66,12.1,0.34925,0.00019,20.86332]
[1780362372165,34.89,71206.66,12.1,0.34925,0.00019,20.86332]
[1780362372261,34.89,71217.73,12.1,0.35134,0.00019,20.91185]
[1780362372315,34.89,71217.73,12.1,0.35134,0.00019,20.91185]
[1780362372579,34.89,71217.73,12.1,0.35134,0.00019,20.91185]
[1780362374163,34.89,71222.98,12.1,0.35233,0.00019,20.93467]
[1780362374873,34.89,71223.09,12.1,0.35235,0.00019,20.93522]
[1780362376445,34.89,71224.97,12.1,0.35271,0.00019,20.94342]
[1780362382331,34.9,71228.68,12.1,0.35344,0.00019,20.95996]
[1780362383422,34.9,71228.68,12.1,0.35344,0.00019,20.95996]
[1780362384812,34.9,71228.74,12.1,0.35345,0.00019,20.96022]
[1780362387927,34.9,71228.96,12.1,0.35349,0.00019,20.96118]
[1780362389380,34.9,71222.16,12.1,0.35222,0.00019,20.93213]
[1780362390652,34.9,71222.16,12.1,0.35222,0.00019,20.93213]
[1780362391610,34.9,71221.64,12.1,0.35213,0.00019,20.92994]
[1780362392205,34.9,71221.64,12.1,0.35213,0.00019,20.92994]
[1780362394100,34.9,71223.74,12.1,0.3525,0.00019,20.9354]
[1780362394151,34.9,71223.74,12.1,0.3525,0.00019,20.9354]
[1780362395331,34.9,71224.53,12.1,0.35266,0.00019,20.93896]
[1780362398829,34.9,71227.23,12.1,0.35317,0.00019,20.95072]
[1780362401490,34.9,71227.18,12.1,0.35316,0.00019,20.95053]
[1780362401672,34.9,71227.18,12.1,0.35316,0.00019,20.95053]
[1780362402487,34.9,71227.13,12.1,0.35315,0.00019,20.95032]
[1780362404481,34.9,71227.99,12.1,0.35332,0.00019,20.95404]
[1780362409493,34.9,71228.39,12.1,0.35339,0.00019,20.95578]
[1780362414556,34.9,71230.24,12.1,0.35374,0.00019,20.96373]
[1780362419590,34.9,71229.55,12.1,0.35361,0.00019,20.96074]
[1780362424626,34.9,71227.21,12.1,0.35317,0.00019,20.95067]
[1780362426236,34.9,71227.21,12.1,0.35317,0.00019,20.95067]
[1780362426296,34.9,71227.21,12.1,0.35317,0.00019,20.95067]
[1780362426389,34.9,71227.21,12.1,0.35317,0.00019,20.95067]
[1780362426551,34.9,71227.21,12.1,0.35317,0.00019,20.95067]
[1780362426649,34.9,71227.21,12.1,0.35317,0.00019,20.95067]
[1780362426881,34.9,71227.21,12.1,0.35317,0.00019,20.95067]
[1780362426907,34.9,71227.21,12.1,0.35317,0.00019,20.95067]
[1780362427961,34.9,71221.26,12.1,0.35205,0.00019,20.92499]
[1780362428011,34.9,71209.39,12.1,0.34981,0.00019,20.87324]
[1780362428643,34.9,71209.39,12.1,0.34981,0.00019,20.87324]
[1780362429911,34.91,71209.06,12.1,0.34975,0.00019,20.87186]
[1780362429954,34.91,71209.06,12.1,0.34975,0.00019,20.87186]
[1780362434167,34.91,71210.93,12.1,0.35011,0.00019,20.88027]
[1780362434713,34.91,71213.14,12.1,0.35053,0.00019,20.89004]
[1780362435059,34.91,71213.14,12.1,0.35053,0.00019,20.89004]
[1780362435160,34.91,71209.76,12.1,0.3499,0.00019,20.87525]
[1780362435796,34.91,71209.76,12.1,0.3499,0.00019,20.87525]
[1780362436050,34.91,71209.76,12.1,0.3499,0.00019,20.87525]
[1780362436891,34.91,71208.25,12.1,0.34961,0.00019,20.86843]
[1780362441232,34.9,71207.84,12.1,0.34951,0.00019,20.86627]
[1780362441799,34.9,71207.88,12.1,0.34952,0.00019,20.86636]
[1780362442236,34.9,71207.88,12.1,0.34952,0.00019,20.86636]
[1780362442253,34.9,71207.88,12.1,0.34952,0.00019,20.86636]
[1780362442276,34.9,71207.88,12.1,0.34952,0.00019,20.86636]
[1780362442288,34.9,71207.88,12.1,0.34952,0.00019,20.86636]
[1780362442300,34.9,71207.88,12.1,0.34952,0.00019,20.86636]
[1780362442308,34.9,71207.03,12.1,0.34935,0.00019,20.86254]
[1780362442446,34.9,71207.03,12.1,0.34935,0.00019,20.86254]
[1780362443777,34.9,71208.4,12.1,0.34961,0.00019,20.86856]
[1780362444421,34.9,71212.23,12.1,0.35034,0.00019,20.88546]
[1780362446512,34.9,71213.86,12.1,0.35064,0.00019,20.89263]
[1780362446890,34.9,71213.86,12.1,0.35064,0.00019,20.89263]
[1780362447831,34.9,71212.81,12.1,0.35045,0.00019,20.88809]
[1780362448725,34.9,71212.57,12.1,0.35041,0.00019,20.88708]
[1780362448762,34.9,71212.57,12.1,0.35041,0.00019,20.88708]
[1780362451961,34.91,71213.93,12.1,0.35067,0.00019,20.89316]
[1780362451993,34.91,71213.93,12.1,0.35067,0.00019,20.89316]
[1780362453465,34.91,71206.54,12.1,0.34926,0.00019,20.85719]
[1780362454908,34.91,71206.53,12.1,0.34926,0.00019,20.85722]
[1780362455953,34.91,71207.72,12.1,0.34949,0.00019,20.86252]
[1780362459187,34.91,71209.74,12.1,0.34988,0.00019,20.87157]
[1780362460851,34.91,71210.15,12.1,0.34996,0.00019,20.87354]
[1780362460890,34.91,71210.15,12.1,0.34996,0.00019,20.87354]
[1780362461882,34.91,71211.53,12.1,0.35022,0.00019,20.87959]
[1780362467927,34.92,71211.6,12.1,0.35025,0.00019,20.88026]
[1780362469097,34.92,71211.6,12.1,0.35025,0.00019,20.88026]
[1780362469643,34.92,71211.27,12.1,0.35019,0.00019,20.87887]
[1780362475534,34.92,71211.54,12.1,0.35025,0.00019,20.88027]
[1780362477017,34.92,71212.28,12.1,0.3504,0.00019,20.88367]
[1780362477068,34.92,71212.28,12.1,0.3504,0.00019,20.88367]
[1780362477565,34.92,71215.32,12.1,0.35097,0.00019,20.89698]
[1780362477869,34.92,71215.32,12.1,0.35097,0.00019,20.89698]
[1780362478005,34.92,71215.32,12.1,0.35097,0.00019,20.89698]
[1780362479590,34.92,71217.06,12.1,0.35131,0.00019,20.90464]
[1780362480883,34.92,71217.12,12.1,0.35132,0.00019,20.90493]
[1780362486067,34.92,71215.81,12.1,0.35108,0.00019,20.89946]
[1780362487099,34.92,71215.81,12.1,0.35108,0.00019,20.89946]
[1780362487339,34.92,71215.81,12.1,0.35108,0.00019,20.89946]
[1780362493093,34.93,71215.91,12.1,0.35111,0.00019,20.90001]
[1780362494234,34.93,71215.91,12.1,0.35111,0.00019,20.90018]
[1780362495189,34.93,71215.97,12.1,0.35113,0.00019,20.90053]
[1780362495244,34.93,71215.97,12.1,0.35113,0.00019,20.90053]
[1780362495269,34.93,71215.97,12.1,0.35113,0.00019,20.90053]
[1780362495348,34.93,71215.97,12.1,0.35113,0.00019,20.90053]
[1780362496235,34.93,71217.8,12.1,0.35148,0.00019,20.90853]
[1780362496254,34.93,71226.88,12.1,0.35319,0.00019,20.94781]
[1780362502184,34.93,71229.08,12.1,0.3536,0.00019,20.95725]
[1780362507218,34.93,71229.62,12.1,0.35372,0.00019,20.95984]
[1780362510596,34.93,71230.02,12.1,0.35379,0.00019,20.96155]
[1780362510684,34.93,71230.02,12.1,0.35379,0.00019,20.96155]
[1780362510755,34.93,71230.02,12.1,0.35379,0.00019,20.96155]
[1780362511061,34.93,71230.02,12.1,0.35379,0.00019,20.96155]
[1780362511346,34.93,71241.08,12.1,0.35586,0.00019,21.00502]
[1780362512268,34.93,71241.08,12.1,0.35586,0.00019,21.00502]
[1780362514811,34.93,71247.66,12.1,0.3571,0.00019,21.03271]
[1780362516131,34.93,71247.14,12.1,0.357,0.00019,21.03042]
[1780362518869,34.93,71240.85,12.1,0.3558,0.00019,21.0037]
[1780362521745,34.93,71241.65,12.1,0.35595,0.00019,21.00699]
[1780362522893,34.93,71241.97,12.1,0.35601,0.00019,21.0083]
[1780362523111,34.93,71241.97,12.1,0.35601,0.00019,21.0083]
[1780362524874,34.93,71239.1,12.1,0.35546,0.00019,20.99606]
[1780362525959,34.92,71239.33,12.1,0.3555,0.00019,20.997]
[1780362527196,34.92,71239.36,12.1,0.35551,0.00019,20.9971]
[1780362527278,34.92,71239.36,12.1,0.35551,0.00019,20.9971]
[1780362528673,34.92,71231.61,12.1,0.35404,0.00019,20.964]
[1780362529337,34.92,71231.61,12.1,0.35404,0.00019,20.964]
[1780362529848,34.92,71231.66,12.1,0.35405,0.00019,20.96421]
[1780362530898,34.92,71231.63,12.1,0.35404,0.00019,20.96407]
[1780362536425,34.92,71233.1,12.1,0.35432,0.00019,20.9703]
[1780362537582,34.92,71233.02,12.1,0.3543,0.00019,20.96994]
[1780362539769,34.92,71229.65,12.1,0.35366,0.00019,20.95548]
[1780362540595,34.92,71229.5,12.1,0.35363,0.00019,20.95483]
[1780362541937,34.92,71229.62,12.1,0.35366,0.00019,20.95535]
[1780362542082,34.92,71229.62,12.1,0.35366,0.00019,20.95535]
[1780362542161,34.92,71229.62,12.1,0.35366,0.00019,20.95535]
[1780362545488,34.92,71236.17,12.1,0.35489,0.00019,20.98333]
[1780362548171,34.92,71232.98,12.1,0.35429,0.00019,20.96969]
[1780362548927,34.92,71231.0,12.1,0.35391,0.00019,20.96119]
[1780362551872,34.92,71230.23,12.1,0.35377,0.00019,20.95788]
[1780362551929,34.92,71230.23,12.1,0.35377,0.00019,20.95788]
[1780362551953,34.92,71230.23,12.1,0.35377,0.00019,20.95788]
[1780362552199,34.92,71230.23,12.1,0.35377,0.00019,20.95788]
[1780362552515,34.92,71229.92,12.1,0.35371,0.00019,20.95654]
[1780362552541,34.92,71229.92,12.1,0.35371,0.00019,20.95654]
[1780362552945,34.92,71229.92,12.1,0.35371,0.00019,20.95654]
[1780362553004,34.92,71224.85,12.1,0.35275,0.00019,20.93473]
[1780362554038,34.92,71224.85,12.1,0.35275,0.00019,20.93473]
[1780362554954,34.92,71221.84,12.1,0.35218,0.00019,20.92168]
[1780362555240,34.92,71221.84,12.1,0.35218,0.00019,20.92168]
[1780362557123,34.92,71220.21,12.1,0.35187,0.00019,20.91454]
[1780362558498,34.92,71219.53,12.1,0.35174,0.00019,20.91152]
[1780362558972,34.92,71219.53,12.1,0.35174,0.00019,20.91152]
[1780362562458,34.92,71219.54,12.1,0.35174,0.00019,20.91147]
[1780362562462,34.92,71219.54,12.1,0.35174,0.00019,20.91147]
[1780362562613,34.92,71218.85,12.1,0.3516,0.00019,20.90841]
[1780362564103,34.92,71218.85,12.1,0.3516,0.00019,20.90841]
[1780362569656,34.92,71219.43,12.1,0.35172,0.00019,20.91116]
[1780362571000,34.92,71219.43,12.1,0.35172,0.00019,20.91116]
[1780362571872,34.92,71219.21,12.1,0.35166,0.00019,20.90657]
[1780362572864,34.92,71218.9,12.1,0.3516,0.00019,20.90526]
[1780362578374,34.92,71218.56,12.1,0.35155,0.00019,20.90396]
[1780362578418,34.92,71218.56,12.1,0.35155,0.00019,20.90404]
[1780362579842,34.92,71214.96,12.1,0.35087,0.00019,20.88838]
[1780362580979,34.92,71214.25,12.1,0.35074,0.00019,20.88526]
[1780362581161,34.92,71214.25,12.1,0.35074,0.00019,20.88526]
[1780362581813,34.92,71214.46,12.1,0.35078,0.00019,20.88615]
[1780362582577,34.92,71214.49,12.1,0.35078,0.00019,20.88626]
[1780362583433,34.92,71214.49,12.1,0.35078,0.00019,20.88626]
[1780362585469,34.92,71216.71,12.1,0.3512,0.00019,20.89587]
[1780362585498,34.92,71216.71,12.1,0.3512,0.00019,20.89587]
[1780362585634,34.92,71215.98,12.1,0.35106,0.00019,20.89266]
[1780362586806,34.92,71214.36,12.1,0.35075,0.00019,20.8856]
[1780362586861,34.92,71214.36,12.1,0.35075,0.00019,20.8856]
[1780362591570,34.92,71210.43,12.1,0.35001,0.00019,20.86839]
[1780362591609,34.92,71210.43,12.1,0.35001,0.00019,20.86839]
[1780362591641,34.92,71210.43,12.1,0.35001,0.00019,20.86839]
[1780362591738,34.92,71210.43,12.1,0.35001,0.00019,20.86839]
[1780362591766,34.92,71210.43,12.1,0.35001,0.00019,20.86839]
[1780362592089,34.92,71210.43,12.1,0.35001,0.00019,20.86839]
[1780362592293,34.92,71210.43,12.1,0.35001,0.00019,20.86839]
[1780362592312,34.92,71210.43,12.1,0.35001,0.00019,20.86839]
[1780362592348,34.92,71210.43,12.1,0.35001,0.00019,20.86839]
[1780362592663,34.92,71206.48,12.1,0.34927,0.00019,20.85105]
[1780362593250,34.92,71206.48,12.1,0.34927,0.00019,20.85105]
[1780362593303,34.92,71206.48,12.1,0.34927,0.00019,20.85105]
[1780362593466,34.92,71206.48,12.1,0.34927,0.00019,20.85105]
[1780362593477,34.92,71206.48,12.1,0.34927,0.00019,20.85105]
[1780362593499,34.92,71206.48,12.1,0.34927,0.00019,20.85105]
[1780362593471,34.92,71175.58,12.1,0.34347,0.00019,20.71297]
[1780362593541,34.92,71175.58,12.1,0.34347,0.00019,20.71297]
[1780362593668,34.92,71175.58,12.1,0.34347,0.00019,20.71297]
[1780362594035,34.92,71175.58,12.1,0.34347,0.00019,20.71297]
[1780362594050,34.92,71175.58,12.1,0.34347,0.00019,20.71297]
[1780362594068,34.92,71175.58,12.1,0.34347,0.00019,20.71297]
[1780362594268,34.92,71175.58,12.1,0.34347,0.00019,20.71297]
[1780362594281,34.92,71175.58,12.1,0.34347,0.00019,20.71297]
[1780362594519,34.92,71175.58,12.1,0.34347,0.00019,20.71297]
[1780362594338,34.92,71159.01,12.1,0.34037,0.00019,20.6371]
[1780362594877,34.92,71159.01,12.1,0.34037,0.00019,20.6371]
[1780362594880,34.92,71159.01,12.1,0.34037,0.00019,20.6371]
[1780362595213,34.92,71159.01,12.1,0.34037,0.00019,20.6371]
[1780362595328,34.92,71159.01,12.1,0.34037,0.00019,20.6371]
[1780362595439,34.92,71159.01,12.1,0.34037,0.00019,20.6371]
[1780362595458,34.92,71159.01,12.1,0.34037,0.00019,20.6371]
[1780362595505,34.92,71159.01,12.1,0.34037,0.00019,20.6371]
[1780362595895,34.92,71155.5,12.1,0.33971,0.00019,20.6208]
[1780362596099,34.92,71155.5,12.1,0.33971,0.00019,20.6208]
[1780362596102,34.92,71155.5,12.1,0.33971,0.00019,20.6208]
[1780362597960,34.92,71150.5,12.1,0.33878,0.00019,20.59754]
[1780362598776,34.92,71144.66,12.1,0.33769,0.00019,20.5702]
[1780362599102,34.92,71144.66,12.1,0.33769,0.00019,20.5702]
[1780362599824,34.92,71146.06,12.1,0.33795,0.00019,20.57673]
[1780362599963,34.92,71146.06,12.1,0.33795,0.00019,20.57673]
[1780362600147,34.92,71146.06,12.1,0.33795,0.00019,20.57673]
[1780362600201,34.92,71146.06,12.1,0.33795,0.00019,20.57673]
[1780362600202,34.92,71146.06,12.1,0.33795,0.00019,20.57673]
[1780362600211,34.92,71146.06,12.1,0.33795,0.00019,20.57673]
[1780362600282,34.92,71146.06,12.1,0.33795,0.00019,20.57673]
[1780362600371,34.92,71156.06,12.1,0.3398,0.00019,20.62312]
[1780362600905,34.92,71156.06,12.1,0.3398,0.00019,20.62312]
[1780362601151,34.92,71156.06,12.1,0.3398,0.00019,20.62312]
[1780362601883,34.92,71168.61,12.1,0.34214,0.00019,20.68074]
[1780362605926,34.92,71170.53,12.1,0.34251,0.00019,20.68967]
[1780362606365,34.92,71170.53,12.1,0.34251,0.00019,20.68967]
[1780362606400,34.92,71171.54,12.1,0.3427,0.00019,20.69424]
[1780362606543,34.92,71171.54,12.1,0.3427,0.00019,20.69424]
[1780362606554,34.92,71171.54,12.1,0.3427,0.00019,20.69424]
[1780362606583,34.92,71171.54,12.1,0.3427,0.00019,20.69424]
[1780362606642,34.92,71171.54,12.1,0.3427,0.00019,20.69424]
[1780362606780,34.92,71171.54,12.1,0.3427,0.00019,20.69424]
[1780362606918,34.92,71178.21,12.1,0.34395,0.00019,20.72452]
[1780362607827,34.92,71178.21,12.1,0.34395,0.00019,20.72452]
[1780362607925,34.92,71186.19,12.1,0.34544,0.00019,20.7605]
[1780362609467,34.92,71186.19,12.1,0.34544,0.00019,20.7605]
[1780362610341,34.92,71189.28,12.1,0.34602,0.00019,20.77433]
[1780362611208,34.92,71194.57,12.1,0.34701,0.00019,20.79798]
[1780362614782,34.92,71201.61,12.1,0.34834,0.00019,20.82929]
[1780362614805,34.92,71201.61,12.1,0.34834,0.00019,20.82929]
[1780362620016,34.92,71206.57,12.1,0.34927,0.00019,20.85119]
[1780362623439,34.92,71207.18,12.1,0.34939,0.00019,20.85386]
[1780362624469,34.92,71206.61,12.1,0.34928,0.00019,20.85134]
[1780362630082,34.92,71196.97,12.1,0.34745,0.00019,20.80846]
[1780362632774,34.91,71198.03,12.1,0.34763,0.00019,20.8094]
[1780362634453,34.91,71197.51,12.1,0.34753,0.00019,20.80705]
[1780362636864,34.91,71197.2,12.1,0.34746,0.00019,20.80556]
[1780362637633,34.91,71194.87,12.1,0.34702,0.00019,20.79517]
[1780362638138,34.91,71187.43,12.1,0.34563,0.00019,20.76189]
[1780362639923,34.91,71185.52,12.1,0.34527,0.00019,20.75331]
[1780362641913,34.91,71185.32,12.1,0.34523,0.00019,20.75242]
[1780362642110,34.91,71185.32,12.1,0.34523,0.00019,20.75242]
[1780362644580,34.91,71181.81,12.1,0.34457,0.00019,20.7366]
[1780362644584,34.91,71178.74,12.1,0.344,0.00019,20.72272]
[1780362644871,34.91,71178.74,12.1,0.344,0.00019,20.72272]
[1780362644967,34.91,71178.74,12.1,0.344,0.00019,20.72272]
[1780362646905,34.91,71179.48,12.1,0.34414,0.00019,20.72607]
[1780362648010,34.91,71179.45,12.1,0.34413,0.00019,20.72593]
[1780362648029,34.91,71179.45,12.1,0.34413,0.00019,20.72593]
[1780362649600,34.91,71181.18,12.1,0.34445,0.00019,20.73374]
[1780362651622,34.91,71180.11,12.1,0.34425,0.00019,20.7289]
[1780362651996,34.91,71180.11,12.1,0.34425,0.00019,20.7289]
[1780362657273,34.91,71177.27,12.1,0.34372,0.00019,20.71604]
[1780362662017,34.91,71175.53,12.1,0.3434,0.00019,20.70817]
[1780362662017,34.91,71175.53,12.1,0.3434,0.00019,20.70817]
[1780362662123,34.91,71175.53,12.1,0.3434,0.00019,20.70817]
[1780362662308,34.91,71171.47,12.1,0.34264,0.00019,20.68972]
[1780362662603,34.91,71171.47,12.1,0.34264,0.00019,20.68972]
[1780362662629,34.91,71171.47,12.1,0.34264,0.00019,20.68972]
[1780362662642,34.91,71171.47,12.1,0.34264,0.00019,20.68972]
[1780362662673,34.91,71171.47,12.1,0.34264,0.00019,20.68972]
[1780362662680,34.91,71171.47,12.1,0.34264,0.00019,20.68972]
[1780362662986,34.91,71171.47,12.1,0.34264,0.00019,20.68972]
[1780362663024,34.91,71171.47,12.1,0.34264,0.00019,20.68972]
[1780362663117,34.91,71171.47,12.1,0.34264,0.00019,20.68972]
[1780362663318,34.91,71161.38,12.1,0.34075,0.00019,20.64335]
[1780362663609,34.91,71161.38,12.1,0.34075,0.00019,20.64335]
[1780362664112,34.91,71161.38,12.1,0.34075,0.00019,20.64335]
[1780362664324,34.91,71152.56,12.1,0.33911,0.00019,20.60268]
[1780362665231,34.91,71152.56,12.1,0.33911,0.00019,20.60268]
[1780362666194,34.91,71152.47,12.1,0.33908,0.00019,20.60214]
[1780362666670,34.91,71152.9,12.1,0.33916,0.00019,20.60408]
[1780362670312,34.91,71158.96,12.1,0.34029,0.00019,20.63197]
[1780362671786,34.91,71166.09,12.1,0.34161,0.00019,20.66471]
[1780362677415,34.91,71172.18,12.1,0.34276,0.00019,20.69269]
[1780362678675,34.91,71172.05,12.1,0.34274,0.00019,20.69219]
[1780362678704,34.91,71172.05,12.1,0.34274,0.00019,20.69219]
[1780362679743,34.91,71172.38,12.1,0.34281,0.00019,20.69388]
[1780362680436,34.91,71173.71,12.1,0.34306,0.00019,20.69993]
[1780362685473,34.91,71175.3,12.1,0.34333,0.00019,20.70664]
[1780362690508,34.9,71174.37,12.1,0.34314,0.00019,20.70196]
[1780362692942,34.9,71174.1,12.1,0.34306,0.00019,20.69687]
[1780362698319,34.9,71173.28,12.1,0.34288,0.00019,20.69272]
[1780362698339,34.9,71173.28,12.1,0.34288,0.00019,20.69272]
[1780362698437,34.9,71173.28,12.1,0.34288,0.00019,20.69272]
[1780362698584,34.9,71173.28,12.1,0.34288,0.00019,20.69272]
[1780362698612,34.9,71173.28,12.1,0.34288,0.00019,20.69272]
[1780362698638,34.9,71173.28,12.1,0.34288,0.00019,20.69272]
[1780362699576,34.9,71184.64,12.1,0.34501,0.00019,20.74399]
[1780362700054,34.9,71184.64,12.1,0.34501,0.00019,20.74399]
[1780362700536,34.9,71184.64,12.1,0.34501,0.00019,20.74399]
[1780362702732,34.9,71185.4,12.1,0.34515,0.00019,20.74735]
[1780362703831,34.9,71186.74,12.1,0.3454,0.00019,20.75335]
[1780362704726,34.9,71184.66,12.1,0.345,0.00019,20.74397]
[1780362705820,34.89,71183.06,12.1,0.3447,0.00019,20.73674]
[1780362711450,34.89,71182.84,12.1,0.34466,0.00019,20.7357]
[1780362716695,34.89,71185.47,12.1,0.34515,0.00019,20.74743]
[1780362720288,34.89,71185.99,12.1,0.34524,0.00019,20.74972]
[1780362720474,34.89,71185.99,12.1,0.34524,0.00019,20.74972]
[1780362720500,34.89,71185.99,12.1,0.34524,0.00019,20.74972]
[1780362721208,34.89,71186.08,12.1,0.34526,0.00019,20.75008]
[1780362721235,34.89,71186.08,12.1,0.34526,0.00019,20.75008]
[1780362721872,34.89,71196.45,12.1,0.34721,0.00019,20.79653]
[1780362724348,34.89,71197.5,12.1,0.34741,0.00019,20.80123]
[1780362725873,34.89,71197.53,12.1,0.34741,0.00019,20.8014]
[1780362726433,34.89,71197.53,12.1,0.34741,0.00019,20.8014]
[1780362726583,34.89,71197.53,12.1,0.34741,0.00019,20.8014]
[1780362726906,34.89,71197.8,12.1,0.34747,0.00019,20.80269]
[1780362727011,34.89,71197.8,12.1,0.34747,0.00019,20.80269]
[1780362727462,34.89,71197.8,12.1,0.34747,0.00019,20.80269]
[1780362727647,34.89,71213.22,12.1,0.35037,0.00019,20.87065]
[1780362729137,34.89,71214.9,12.1,0.35069,0.00019,20.87797]
[1780362729204,34.89,71214.9,12.1,0.35069,0.00019,20.87797]
[1780362729218,34.89,71215.46,12.1,0.35079,0.00019,20.88042]
[1780362730974,34.89,71215.39,12.1,0.35078,0.00019,20.88016]
[1780362731573,34.89,71215.39,12.1,0.35078,0.00019,20.88016]
[1780362732264,34.9,71215.41,12.1,0.35079,0.00019,20.88033]
[1780362732345,34.9,71215.41,12.1,0.35079,0.00019,20.88033]
[1780362732838,34.9,71219.01,12.1,0.35147,0.00019,20.89601]
[1780362733266,34.9,71219.01,12.1,0.35147,0.00019,20.89601]
[1780362733399,34.9,71219.01,12.1,0.35147,0.00019,20.89601]
[1780362733713,34.9,71222.71,12.1,0.35217,0.00019,20.9121]
[1780362733898,34.9,71222.71,12.1,0.35217,0.00019,20.9121]
[1780362734154,34.9,71222.71,12.1,0.35217,0.00019,20.9121]
[1780362734468,34.9,71235.21,12.1,0.35453,0.00019,20.96589]
[1780362734915,34.9,71235.21,12.1,0.35453,0.00019,20.96589]
[1780362734988,34.9,71235.21,12.1,0.35453,0.00019,20.96589]
[1780362734997,34.9,71235.21,12.1,0.35453,0.00019,20.96589]
[1780362735327,34.9,71235.21,12.1,0.35453,0.00019,20.96589]
[1780362735346,34.9,71241.68,12.1,0.35576,0.00019,20.99343]
[1780362740866,34.89,71241.36,12.1,0.35569,0.00019,20.99186]
[1780362744819,34.89,71240.95,12.1,0.3556,0.00019,20.99001]
[1780362749283,34.89,71244.09,12.1,0.35619,0.00019,21.00317]
[1780362750302,34.89,71244.82,12.1,0.35633,0.00019,21.00622]
[1780362750641,34.89,71253.06,12.1,0.35789,0.00019,21.04083]
[1780362753021,34.89,71258.69,12.1,0.35893,0.00019,21.06069]
[1780362753028,34.89,71258.69,12.1,0.35893,0.00019,21.06069]
[1780362753750,34.89,71254.59,12.1,0.35815,0.00019,21.04355]
[1780362754579,34.89,71254.59,12.1,0.35815,0.00019,21.04355]
[1780362754676,34.89,71246.21,12.1,0.35656,0.00019,21.00823]
[1780362755529,34.89,71246.21,12.1,0.35656,0.00019,21.00823]
[1780362756932,34.89,71244.23,12.1,0.35618,0.00019,20.99982]
[1780362757853,34.89,71243.85,12.1,0.35611,0.00019,20.99818]
[1780362759867,34.89,71242.38,12.1,0.35583,0.00019,20.99188]
[1780362760063,34.89,71242.38,12.1,0.35583,0.00019,20.99188]
[1780362760360,34.89,71242.38,12.1,0.35583,0.00019,20.99188]
[1780362760793,34.89,71242.96,12.1,0.35593,0.00019,20.99431]
[1780362761363,34.89,71242.96,12.1,0.35593,0.00019,20.99431]
[1780362761754,34.89,71242.96,12.1,0.35593,0.00019,20.99431]
[1780362761762,34.89,71242.96,12.1,0.35593,0.00019,20.99431]
[1780362761926,34.89,71244.84,12.1,0.35629,0.00019,21.00224]
[1780362762618,34.89,71244.84,12.1,0.35629,0.00019,21.00224]
[1780362762920,34.88,71241.85,12.1,0.35572,0.00019,20.98953]
[1780362763026,34.88,71241.85,12.1,0.35572,0.00019,20.98953]
[1780362769067,34.88,71242.19,12.1,0.35578,0.00019,20.99083]
[1780362774102,34.88,71242.35,12.1,0.3558,0.00019,20.99136]
[1780362776907,34.88,71243.85,12.1,0.35608,0.00019,20.99766]
[1780362782163,34.88,71240.64,12.1,0.35546,0.00019,20.98383]
[1780362787198,34.88,71244.54,12.1,0.3562,0.00019,21.00024]
[1780362792302,34.88,71245.13,12.1,0.3563,0.00019,21.0026]
[1780362792367,34.88,71245.13,12.1,0.3563,0.00019,21.0026]
[1780362792875,34.88,71245.14,12.1,0.3563,0.00019,21.00261]
[1780362792903,34.88,71245.14,12.1,0.3563,0.00019,21.00261]
[1780362793241,34.88,71245.14,12.1,0.3563,0.00019,21.00261]
[1780362793352,34.88,71245.14,12.1,0.3563,0.00019,21.00261]
[1780362793529,34.87,71254.0,12.1,0.35798,0.00019,21.03989]
[1780362794366,34.87,71254.0,12.1,0.35798,0.00019,21.03989]
[1780362794830,34.87,71259.76,12.1,0.35907,0.00019,21.06382]
[1780362799568,34.87,71259.68,12.1,0.35905,0.00019,21.06337]
[1780362803915,34.87,71261.37,12.1,0.35937,0.00019,21.07036]
[1780362809253,34.87,71259.53,12.1,0.359,0.00019,21.06231]
[1780362809541,34.87,71259.53,12.1,0.359,0.00019,21.06231]
[1780362811091,34.87,71258.23,12.1,0.35875,0.00019,21.05681]
[1780362814207,34.86,71254.73,12.1,0.35805,0.00019,21.03831]
[1780362814537,34.86,71254.73,12.1,0.35805,0.00019,21.03831]
[1780362814548,34.86,71254.73,12.1,0.35805,0.00019,21.03831]
[1780362815643,34.86,71255.05,12.1,0.35811,0.00019,21.0396]
[1780362819830,34.86,71251.94,12.1,0.35751,0.00019,21.02628]
[1780362820717,34.86,71251.94,12.1,0.35751,0.00019,21.02628]
[1780362821262,34.86,71252.99,12.1,0.3577,0.00019,21.03065]
[1780362822943,34.86,71253.94,12.1,0.35788,0.00019,21.03454]
[1780362824796,34.86,71255.15,12.1,0.3581,0.00019,21.03951]
[1780362825760,34.86,71255.15,12.1,0.3581,0.00019,21.03951]
[1780362827446,34.86,71255.88,12.1,0.35824,0.00019,21.04246]
[1780362827584,34.86,71255.88,12.1,0.35824,0.00019,21.04246]
[1780362829556,34.85,71258.08,12.1,0.35865,0.00019,21.05158]
[1780362835535,34.85,71262.04,12.1,0.3594,0.00019,21.06798]
[1780362838058,34.85,71262.58,12.1,0.3595,0.00019,21.07023]
[1780362839824,34.85,71266.47,12.1,0.36024,0.00019,21.08629]
[1780362843532,34.85,71268.35,12.1,0.3606,0.00019,21.09403]
[1780362843555,34.85,71268.35,12.1,0.3606,0.00019,21.09403]
[1780362843726,34.85,71268.35,12.1,0.3606,0.00019,21.09403]
[1780362843842,34.85,71271.67,12.1,0.36123,0.00019,21.10775]
[1780362843880,34.85,71271.67,12.1,0.36123,0.00019,21.10775]
[1780362844011,34.85,71271.67,12.1,0.36123,0.00019,21.10775]
[1780362844021,34.85,71271.67,12.1,0.36123,0.00019,21.10775]
[1780362844035,34.85,71271.67,12.1,0.36123,0.00019,21.10775]
[1780362844643,34.85,71284.96,12.1,0.36377,0.00019,21.16195]
[1780362845281,34.85,71284.96,12.1,0.36377,0.00019,21.16195]
[1780362845904,34.85,71287.26,12.1,0.3642,0.00019,21.17114]
[1780362846555,34.85,71287.26,12.1,0.3642,0.00019,21.17114]
[1780362846928,34.85,71282.5,12.1,0.36329,0.00019,21.15173]
[1780362851959,34.84,71284.59,12.1,0.36366,0.00019,21.15966]
[1780362857702,34.83,71279.78,12.1,0.36271,0.00019,21.13948]
[1780362858396,34.83,71279.78,12.1,0.36271,0.00019,21.13948]
[1780362863746,34.83,71275.84,12.1,0.36193,0.00019,21.12283]
[1780362866246,34.83,71274.23,12.1,0.36161,0.00019,21.11606]
[1780362867644,34.82,71274.13,12.1,0.36159,0.00019,21.11557]
[1780362867716,34.82,71274.13,12.1,0.36159,0.00019,21.11557]
[1780362868784,34.82,71285.54,12.1,0.36376,0.00019,21.16197]
[1780362869064,34.82,71285.54,12.1,0.36376,0.00019,21.16197]
[1780362869810,34.82,71285.54,12.1,0.36376,0.00019,21.16197]
[1780362870355,34.82,71285.76,12.1,0.3638,0.00019,21.16275]
[1780362870625,34.82,71285.76,12.1,0.3638,0.00019,21.16275]
[1780362875832,34.82,71286.48,12.1,0.36392,0.00019,21.16208]
[1780362881836,34.82,71287.1,12.1,0.36404,0.00019,21.16462]
[1780362886910,34.82,71287.45,12.1,0.36411,0.00019,21.16608]
[1780362891945,34.82,71287.07,12.1,0.36403,0.00019,21.16457]
[1780362892864,34.82,71287.07,12.1,0.36403,0.00019,21.16457]
[1780362894792,34.82,71286.45,12.1,0.36392,0.00019,21.16207]
[1780362900008,34.82,71282.03,12.1,0.36305,0.00019,21.14366]
[1780362905039,34.81,71284.96,12.1,0.36358,0.00019,21.1551]
[1780362906735,34.81,71284.96,12.1,0.36358,0.00019,21.1551]
[1780362906799,34.81,71285.84,12.1,0.36374,0.00019,21.15848]
[1780362906912,34.81,71285.84,12.1,0.36374,0.00019,21.15848]
[1780362906958,34.81,71285.84,12.1,0.36374,0.00019,21.15848]
[1780362906970,34.81,71285.84,12.1,0.36374,0.00019,21.15848]
[1780362907053,34.81,71283.64,12.1,0.36332,0.00019,21.14955]
[1780362907978,34.81,71283.64,12.1,0.36332,0.00019,21.14955]
[1780362908061,34.81,71280.3,12.1,0.36268,0.00019,21.13597]
[1780362910489,34.81,71280.48,12.1,0.36271,0.00019,21.1366]
[1780362910546,34.81,71280.48,12.1,0.36271,0.00019,21.1366]
[1780362910618,34.81,71280.48,12.1,0.36271,0.00019,21.1366]
[1780362910643,34.81,71280.48,12.1,0.36271,0.00019,21.1366]
[1780362910692,34.81,71280.54,12.1,0.36271,0.00019,21.13664]
[1780362913613,34.81,71285.29,12.1,0.36362,0.00019,21.1559]
[1780362916124,34.8,71286.13,12.1,0.36377,0.00019,21.15908]
[1780362922234,34.8,71285.66,12.1,0.36368,0.00019,21.15716]
[1780362923924,34.8,71285.66,12.1,0.36367,0.00019,21.15708]
[1780362926749,34.8,71284.61,12.1,0.36346,0.00019,21.15265]
[1780362927058,34.8,71284.53,12.1,0.36344,0.00019,21.15216]
[1780362927195,34.8,71276.33,12.1,0.36187,0.00019,21.11867]
[1780362928746,34.8,71276.33,12.1,0.36187,0.00019,21.11867]
[1780362928881,34.8,71276.33,12.1,0.36187,0.00019,21.11867]
[1780362928813,34.8,71274.21,12.1,0.36146,0.00019,21.10985]
[1780362928896,34.8,71274.21,12.1,0.36146,0.00019,21.10985]
[1780362928999,34.8,71274.21,12.1,0.36146,0.00019,21.10985]
[1780362929919,34.8,71269.8,12.1,0.36062,0.00019,21.09166]
[1780362930255,34.8,71269.8,12.1,0.36062,0.00019,21.09166]
[1780362930649,34.8,71269.8,12.1,0.36062,0.00019,21.09166]
[1780362932473,34.8,71261.93,12.1,0.3591,0.00019,21.0554]
[1780362933343,34.8,71258.63,12.1,0.35847,0.00019,21.04161]
[1780362933346,34.8,71258.63,12.1,0.35847,0.00019,21.04161]
[1780362933430,34.8,71258.63,12.1,0.35847,0.00019,21.04161]
[1780362934705,34.8,71254.34,12.1,0.35765,0.00019,21.02356]
[1780362935042,34.8,71249.62,12.1,0.35675,0.00019,21.00361]
[1780362936331,34.8,71249.15,12.1,0.35666,0.00019,21.00163]
[1780362936497,34.8,71249.15,12.1,0.35666,0.00019,21.00163]
[1780362936794,34.8,71249.15,12.1,0.35666,0.00019,21.00163]
[1780362937252,34.8,71246.87,12.1,0.35623,0.00019,20.99192]
[1780362937258,34.8,71246.87,12.1,0.35623,0.00019,20.99192]
[1780362939784,34.8,71240.23,12.1,0.35496,0.00019,20.96364]
[1780362940558,34.8,71240.17,12.1,0.35495,0.00019,20.96338]
[1780362940868,34.8,71240.17,12.1,0.35495,0.00019,20.96338]
[1780362943308,34.8,71233.14,12.1,0.35362,0.00019,20.93325]
[1780362948345,34.8,71234.28,12.1,0.35384,0.00019,20.93826]
[1780362950830,34.8,71236.12,12.1,0.35419,0.00019,20.94619]
[1780362951206,34.8,71241.73,12.1,0.35526,0.00019,20.97021]
[1780362951209,34.8,71241.73,12.1,0.35526,0.00019,20.97021]
[1780362956410,34.8,71250.02,12.1,0.35682,0.00019,21.00525]
[1780362957376,34.8,71250.02,12.1,0.35682,0.00019,21.00525]
[1780362958453,34.79,71250.34,12.1,0.35688,0.00019,21.00657]
[1780362964467,34.79,71247.72,12.1,0.35637,0.00019,20.99527]
[1780362965853,34.79,71247.72,12.1,0.35637,0.00019,20.99527]
[1780362966361,34.79,71247.73,12.1,0.35637,0.00019,20.99526]
[1780362968223,34.79,71240.3,12.1,0.35496,0.00019,20.9636]
[1780362969979,34.79,71239.26,12.1,0.35476,0.00019,20.95915]
[1780362971589,34.79,71243.58,12.1,0.35558,0.00019,20.9776]
[1780362971597,34.79,71243.58,12.1,0.35558,0.00019,20.9776]
[1780362974397,34.79,71244.87,12.1,0.35583,0.00019,20.98302]
[1780362975696,34.79,71243.16,12.1,0.3555,0.00019,20.97572]
[1780362976822,34.79,71243.12,12.1,0.35549,0.00019,20.97552]
[1780362978608,34.79,71243.13,12.1,0.35549,0.00019,20.97555]
[1780362979162,34.79,71242.59,12.1,0.35539,0.00019,20.97324]
[1780362983755,34.79,71243.42,12.1,0.35554,0.00019,20.97672]
[1780362983765,34.79,71243.42,12.1,0.35554,0.00019,20.97672]
[1780362989351,34.79,71239.36,12.1,0.35477,0.00019,20.9593]
[1780362989382,34.79,71239.36,12.1,0.35477,0.00019,20.9593]
[1780362989517,34.79,71239.36,12.1,0.35477,0.00019,20.9593]
[1780362989638,34.79,71239.36,12.1,0.35477,0.00019,20.9593]
[1780362989667,34.79,71239.36,12.1,0.35477,0.00019,20.9593]
[1780362991550,34.79,71230.36,12.1,0.35306,0.00019,20.92059]
[1780362992924,34.79,71228.45,12.1,0.35267,0.00019,20.90868]
[1780362992948,34.79,71228.45,12.1,0.35267,0.00019,20.90868]
[1780362993046,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993185,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993201,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993222,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993263,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993341,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993588,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993774,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993850,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993863,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993908,34.79,71226.67,12.1,0.35234,0.00019,20.90099]
[1780362993952,34.79,71207.43,12.1,0.3487,0.00019,20.8167]
[1780362994021,34.79,71207.43,12.1,0.3487,0.00019,20.8167]
[1780362994039,34.79,71207.43,12.1,0.3487,0.00019,20.8167]
[1780362994240,34.79,71207.43,12.1,0.3487,0.00019,20.8167]
[1780362994615,34.79,71207.43,12.1,0.3487,0.00019,20.8167]
[1780362994905,34.79,71191.27,12.1,0.34565,0.00019,20.74452]
[1780362994971,34.79,71191.27,12.1,0.34565,0.00019,20.74452]
[1780362995130,34.79,71191.27,12.1,0.34565,0.00019,20.74452]
[1780362995901,34.79,71182.22,12.1,0.34394,0.00019,20.70354]
[1780362996583,34.79,71182.22,12.1,0.34394,0.00019,20.70354]
[1780362996782,34.79,71182.22,12.1,0.34394,0.00019,20.70354]
[1780363002892,34.79,71180.86,12.1,0.34368,0.00019,20.69732]
[1780363002922,34.79,71180.86,12.1,0.34368,0.00019,20.69732]
[1780363003580,34.79,71180.87,12.1,0.34369,0.00019,20.69739]
[1780363004315,34.79,71182.31,12.1,0.34396,0.00019,20.70396]
[1780363004773,34.79,71188.4,12.1,0.34511,0.00019,20.73155]
[1780363005209,34.79,71188.4,12.1,0.34511,0.00019,20.73155]
[1780363005800,34.79,71188.4,12.1,0.34511,0.00019,20.73155]
[1780363005888,34.79,71196.28,12.1,0.34659,0.00019,20.76699]
[1780363005973,34.79,71196.28,12.1,0.34659,0.00019,20.76699]
[1780363008837,34.79,71198.32,12.1,0.34697,0.00019,20.77608]
[1780363009537,34.79,71200.09,12.1,0.34731,0.00019,20.78392]
[1780363010595,34.79,71202.74,12.1,0.34781,0.00019,20.79572]
[1780363010627,34.79,71202.74,12.1,0.34781,0.00019,20.79572]
[1780363010815,34.79,71209.89,12.1,0.34915,0.00019,20.82737]
[1780363012389,34.79,71211.68,12.1,0.34949,0.00019,20.83522]
[1780363012823,34.79,71211.68,12.1,0.34949,0.00019,20.83522]
[1780363016216,34.78,71215.07,12.1,0.35012,0.00019,20.84982]
[1780363017411,34.78,71215.23,12.1,0.35014,0.00019,20.85044]
[1780363017864,34.78,71215.76,12.1,0.35024,0.00019,20.85276]
[1780363019869,34.78,71216.36,12.1,0.35036,0.00019,20.85546]
[1780363024071,34.79,71215.74,12.1,0.35026,0.00019,20.85303]
[1780363029951,34.79,71216.56,12.1,0.35043,0.00019,20.85713]
[1780363032548,34.79,71217.1,12.1,0.35054,0.00019,20.85964]
[1780363032690,34.79,71217.1,12.1,0.35054,0.00019,20.85964]
[1780363032958,34.79,71217.1,12.1,0.35054,0.00019,20.85964]
[1780363034684,34.79,71219.88,12.1,0.35108,0.00019,20.87196]
[1780363034988,34.79,71219.88,12.1,0.35108,0.00019,20.87196]
[1780363036172,34.8,71225.74,12.1,0.35219,0.00019,20.89759]
[1780363036280,34.8,71225.74,12.1,0.35219,0.00019,20.89759]
[1780363037020,34.8,71225.74,12.1,0.35219,0.00019,20.89759]
[1780363038511,34.8,71222.32,12.1,0.35154,0.00019,20.88268]
[1780363040754,34.8,71219.11,12.1,0.35093,0.00019,20.86867]
[1780363046922,34.8,71216.02,12.1,0.35037,0.00019,20.8556]
[1780363051084,34.8,71221.47,12.1,0.35141,0.00019,20.87963]
[1780363051091,34.8,71221.47,12.1,0.35141,0.00019,20.87963]
[1780363053419,34.8,71228.59,12.1,0.35274,0.00019,20.90698]
[1780363053779,34.8,71228.59,12.1,0.35274,0.00019,20.90698]
[1780363054885,34.8,71231.14,12.1,0.35323,0.00019,20.91802]
[1780363056167,34.8,71239.71,12.1,0.35486,0.00019,20.95486]
[1780363056987,34.8,71239.71,12.1,0.35486,0.00019,20.95486]
[1780363056242,34.8,71248.69,12.1,0.35656,0.00019,20.99306]
[1780363059142,34.8,71253.45,12.1,0.35747,0.00019,21.01313]
[1780363059159,34.8,71253.45,12.1,0.35747,0.00019,21.01313]
[1780363059544,34.8,71253.45,12.1,0.35747,0.00019,21.01313]
[1780363059580,34.8,71253.45,12.1,0.35747,0.00019,21.01313]
[1780363060123,34.8,71253.49,12.1,0.35747,0.00019,21.01325]
[1780363065202,34.8,71261.67,12.1,0.35903,0.00019,21.04755]
[1780363067220,34.8,71250.99,12.1,0.357,0.00019,21.00273]
[1780363068483,34.8,71250.99,12.1,0.357,0.00019,21.00273]
[1780363068487,34.8,71250.99,12.1,0.357,0.00019,21.00273]
[1780363068521,34.8,71250.99,12.1,0.357,0.00019,21.00273]
[1780363070916,34.8,71246.37,12.1,0.35612,0.00019,20.9831]
[1780363076283,34.8,71248.84,12.1,0.35658,0.00019,20.99341]
[1780363081319,34.8,71245.12,12.1,0.35586,0.00019,20.97748]
[1780363082132,34.8,71245.12,12.1,0.35586,0.00019,20.97748]
[1780363087361,34.8,71243.41,12.1,0.35553,0.00019,20.97013]
[1780363090669,34.8,71245.45,12.1,0.35592,0.00019,20.97878]
[1780363091671,34.8,71246.43,12.1,0.35611,0.00019,20.98292]
[1780363091890,34.8,71246.43,12.1,0.35611,0.00019,20.98292]
[1780363092938,34.8,71245.92,12.1,0.35601,0.00019,20.98073]
[1780363092983,34.8,71239.07,12.1,0.3547,0.00019,20.9515]
[1780363093991,34.8,71239.07,12.1,0.3547,0.00019,20.9515]
[1780363095480,34.8,71231.95,12.1,0.35335,0.00019,20.92092]
[1780363096448,34.8,71232.28,12.1,0.35342,0.00019,20.92237]
[1780363096559,34.8,71232.28,12.1,0.35342,0.00019,20.92237]
[1780363098316,34.8,71231.47,12.1,0.35326,0.00019,20.91891]
[1780363101094,34.8,71231.7,12.1,0.35331,0.00019,20.91998]
[1780363106496,34.8,71231.4,12.1,0.35326,0.00019,20.91883]
[1780363109007,34.8,71231.34,12.1,0.35325,0.00019,20.91859]
[1780363109164,34.8,71231.42,12.1,0.35327,0.00019,20.91896]
[1780363109557,34.8,71231.42,12.1,0.35327,0.00019,20.91896]
[1780363110305,34.8,71229.24,12.1,0.35286,0.00019,20.90957]
[1780363110524,34.8,71222.76,12.1,0.35163,0.00019,20.88148]
[1780363111866,34.8,71222.76,12.1,0.35163,0.00019,20.88148]
[1780363112331,34.8,71221.68,12.1,0.3514,0.00019,20.87315]
[1780363112844,34.8,71221.68,12.1,0.3514,0.00019,20.87315]
[1780363118580,34.81,71226.0,12.1,0.35224,0.00019,20.89227]
[1780363119919,34.81,71226.0,12.1,0.35224,0.00019,20.89227]
[1780363125789,34.81,71229.73,12.1,0.35295,0.00019,20.90862]
[1780363126055,34.81,71229.73,12.1,0.35295,0.00019,20.90862]
[1780363128167,34.81,71233.47,12.1,0.35367,0.00019,20.92482]
[1780363129762,34.81,71234.27,12.1,0.35382,0.00019,20.92827]
[1780363133126,34.81,71241.64,12.1,0.35522,0.00019,20.95983]
[1780363133294,34.81,71241.64,12.1,0.35522,0.00019,20.95983]
[1780363133685,34.81,71232.67,12.1,0.35351,0.00019,20.92136]
[1780363134377,34.81,71232.67,12.1,0.35351,0.00019,20.92136]
[1780363134410,34.81,71232.67,12.1,0.35351,0.00019,20.92136]
[1780363135401,34.81,71227.88,12.1,0.35261,0.00019,20.90069]
[1780363135575,34.81,71227.88,12.1,0.35261,0.00019,20.90069]
[1780363136102,34.81,71227.14,12.1,0.35247,0.00019,20.89752]
[1780363136805,34.81,71227.14,12.1,0.35247,0.00019,20.89752]
[1780363137021,34.81,71227.14,12.1,0.35247,0.00019,20.89752]
[1780363137081,34.81,71227.14,12.1,0.35247,0.00019,20.89752]
[1780363138785,34.81,71224.85,12.1,0.35204,0.00019,20.88766]
[1780363144779,34.81,71225.45,12.1,0.35216,0.00019,20.89055]
[1780363149814,34.81,71224.45,12.1,0.35198,0.00019,20.88641]
[1780363153036,34.82,71225.02,12.1,0.3521,0.00019,20.88897]
[1780363158359,34.82,71228.99,12.1,0.35286,0.00019,20.90636]
[1780363158388,34.82,71228.99,12.1,0.35286,0.00019,20.90636]
[1780363158543,34.82,71228.99,12.1,0.35286,0.00019,20.90636]
[1780363158567,34.82,71228.99,12.1,0.35286,0.00019,20.90636]
[1780363161115,34.82,71230.12,12.1,0.35307,0.00019,20.91129]
[1780363163812,34.82,71229.72,12.1,0.353,0.00019,20.90963]
[1780363167012,34.82,71235.34,12.1,0.35407,0.00019,20.93389]
[1780363167941,34.82,71228.71,12.1,0.35281,0.00019,20.90534]
[1780363168974,34.82,71228.71,12.1,0.35281,0.00019,20.90534]
[1780363169027,34.82,71228.71,12.1,0.35281,0.00019,20.90534]
[1780363170000,34.82,71226.91,12.1,0.35247,0.00019,20.89758]
[1780363170076,34.82,71226.91,12.1,0.35247,0.00019,20.89758]
[1780363170862,34.82,71226.78,12.1,0.35245,0.00019,20.89705]
[1780363172841,34.82,71221.3,12.1,0.35139,0.00019,20.86959]
[1780363173257,34.82,71219.79,12.1,0.35111,0.00019,20.86305]
[1780363176839,34.82,71219.86,12.1,0.35113,0.00019,20.86352]
[1780363176853,34.82,71219.86,12.1,0.35113,0.00019,20.86352]
[1780363176899,34.82,71219.86,12.1,0.35113,0.00019,20.86352]
[1780363178330,34.82,71223.58,12.1,0.35184,0.00019,20.87984]
[1780363185061,34.83,71227.92,12.1,0.35267,0.00019,20.89894]
[1780363188312,34.83,71226.5,12.1,0.35241,0.00019,20.89289]
[1780363189136,34.83,71226.5,12.1,0.35241,0.00019,20.89289]
[1780363195130,34.83,71225.52,12.1,0.35224,0.00019,20.88889]
[1780363196651,34.83,71224.95,12.1,0.35213,0.00019,20.88646]
[1780363196652,34.83,71224.95,12.1,0.35213,0.00019,20.88646]
[1780363196954,34.83,71224.95,12.1,0.35213,0.00019,20.88646]
[1780363197426,34.83,71223.86,12.1,0.35192,0.00019,20.88177]
[1780363197760,34.83,71223.86,12.1,0.35192,0.00019,20.88177]
[1780363198047,34.83,71223.86,12.1,0.35192,0.00019,20.88177]
[1780363198151,34.83,71217.23,12.1,0.35067,0.00019,20.85291]
[1780363198206,34.83,71217.23,12.1,0.35067,0.00019,20.85291]
[1780363199158,34.83,71210.86,12.1,0.34947,0.00019,20.82502]
[1780363199809,34.83,71210.86,12.1,0.34947,0.00019,20.82502]
[1780363200161,34.83,71210.86,12.1,0.34947,0.00019,20.82502]
[1780363201097,34.83,71209.6,12.1,0.34924,0.00019,20.81956]
[1780363202219,34.83,71208.62,12.1,0.34906,0.00019,20.81533]
[1780363202354,34.83,71208.62,12.1,0.34906,0.00019,20.81533]
[1780363202358,34.83,71208.62,12.1,0.34906,0.00019,20.81533]
[1780363202433,34.83,71208.62,12.1,0.34906,0.00019,20.81533]
[1780363202454,34.83,71208.62,12.1,0.34906,0.00019,20.81533]
[1780363202480,34.83,71208.62,12.1,0.34906,0.00019,20.81533]
[1780363202555,34.83,71208.62,12.1,0.34906,0.00019,20.81533]
[1780363203000,34.83,71208.62,12.1,0.34906,0.00019,20.81533]
[1780363203086,34.84,71208.16,12.1,0.34897,0.00019,20.8134]
[1780363204093,34.84,71190.81,12.1,0.3457,0.00019,20.73606]
[1780363205164,34.84,71190.81,12.1,0.3457,0.00019,20.73606]
[1780363206243,34.84,71183.99,12.1,0.34442,0.00019,20.70532]
[1780363207187,34.84,71183.12,12.1,0.34425,0.00019,20.7014]
[1780363209485,34.84,71179.73,12.1,0.34362,0.00019,20.68607]
[1780363212249,34.84,71185.77,12.1,0.34476,0.00019,20.71353]
[1780363212866,34.84,71185.77,12.1,0.34476,0.00019,20.71353]
[1780363216127,34.84,71189.44,12.1,0.34545,0.00019,20.73009]
[1780363218026,34.84,71190.46,12.1,0.34564,0.00019,20.73467]
[1780363218057,34.84,71190.46,12.1,0.34564,0.00019,20.73467]
[1780363218081,34.84,71190.46,12.1,0.34564,0.00019,20.73467]
[1780363219477,34.84,71192.55,12.1,0.34603,0.00019,20.74403]
[1780363223074,34.84,71192.07,12.1,0.34594,0.00019,20.74181]
[1780363225518,34.84,71193.66,12.1,0.34624,0.00019,20.74888]
[1780363228019,34.84,71195.97,12.1,0.34667,0.00019,20.75923]
[1780363229679,34.84,71199.86,12.1,0.34741,0.00019,20.77661]
[1780363232417,34.84,71207.64,12.1,0.34885,0.00019,20.80741]
[1780363232447,34.84,71207.64,12.1,0.34885,0.00019,20.80741]
[1780363233084,34.84,71207.64,12.1,0.34885,0.00019,20.80741]
[1780363233177,34.84,71207.64,12.1,0.34885,0.00019,20.80741]
[1780363233570,34.84,71209.04,12.1,0.34911,0.00019,20.81357]
[1780363234143,34.84,71209.04,12.1,0.34911,0.00019,20.81357]
[1780363234147,34.84,71209.04,12.1,0.34911,0.00019,20.81357]
[1780363233756,34.84,71215.77,12.1,0.35039,0.00019,20.84313]
[1780363234705,34.84,71223.75,12.1,0.3519,0.00019,20.87801]
[1780363235583,34.84,71223.75,12.1,0.3519,0.00019,20.87801]
[1780363235621,34.84,71223.75,12.1,0.3519,0.00019,20.87801]
[1780363235652,34.84,71223.75,12.1,0.3519,0.00019,20.87801]
[1780363241452,34.84,71227.82,12.1,0.35268,0.00019,20.89588]
[1780363245985,34.84,71228.23,12.1,0.35276,0.00019,20.89773]
[1780363251522,34.84,71230.25,12.1,0.35315,0.00019,20.9066]
[1780363256557,34.84,71231.94,12.1,0.35348,0.00019,20.91396]
[1780363261786,34.84,71231.94,12.1,0.35348,0.00019,20.91396]
[1780363262820,34.84,71231.97,12.1,0.35348,0.00019,20.91414]
[1780363270779,34.84,71234.37,12.1,0.35394,0.00019,20.92449]
[1780363270987,34.84,71234.37,12.1,0.35394,0.00019,20.92449]
[1780363271063,34.84,71234.37,12.1,0.35394,0.00019,20.92449]
[1780363271355,34.84,71234.54,12.1,0.35397,0.00019,20.92523]
[1780363271547,34.84,71234.54,12.1,0.35397,0.00019,20.92523]
[1780363271628,34.84,71234.54,12.1,0.35397,0.00019,20.92523]
[1780363271822,34.84,71234.54,12.1,0.35397,0.00019,20.92523]
[1780363271856,34.84,71240.77,12.1,0.35516,0.00019,20.95188]
[1780363272563,34.84,71240.77,12.1,0.35516,0.00019,20.95188]
[1780363272956,34.84,71240.77,12.1,0.35516,0.00019,20.95188]
[1780363272968,34.84,71240.77,12.1,0.35516,0.00019,20.95188]
[1780363274164,34.84,71236.81,12.1,0.3544,0.00019,20.93495]
[1780363275518,34.84,71233.58,12.1,0.35379,0.00019,20.9211]
[1780363275865,34.84,71233.58,12.1,0.35379,0.00019,20.9211]
[1780363276747,34.84,71229.52,12.1,0.35302,0.00019,20.90363]
[1780363276865,34.84,71229.52,12.1,0.35302,0.00019,20.90363]
[1780363277633,34.84,71225.76,12.1,0.35231,0.00019,20.88739]
[1780363279040,34.84,71225.24,12.1,0.35221,0.00019,20.88517]
[1780363281052,34.84,71223.35,12.1,0.35186,0.00019,20.87705]
[1780363282147,34.85,71223.63,12.1,0.35191,0.00019,20.87831]
[1780363284835,34.85,71222.81,12.1,0.35177,0.00019,20.87489]
[1780363284993,34.85,71222.81,12.1,0.35177,0.00019,20.87489]
[1780363285211,34.85,71222.81,12.1,0.35177,0.00019,20.87489]
[1780363285763,34.85,71216.31,12.1,0.35054,0.00019,20.84664]
[1780363286784,34.85,71216.31,12.1,0.35054,0.00019,20.84664]
[1780363288367,34.85,71217.48,12.1,0.35077,0.00019,20.8519]
[1780363288532,34.85,71217.48,12.1,0.35077,0.00019,20.8519]
[1780363288678,34.85,71217.48,12.1,0.35077,0.00019,20.8519]
[1780363288761,34.85,71217.48,12.1,0.35077,0.00019,20.8519]
[1780363288923,34.85,71217.48,12.1,0.35077,0.00019,20.8519]
[1780363289708,34.85,71221.8,12.1,0.35159,0.00019,20.8708]
[1780363295833,34.85,71226.67,12.1,0.3525,0.00019,20.88848]
[1780363298327,34.85,71225.29,12.1,0.35224,0.00019,20.88257]
[1780363298364,34.85,71225.29,12.1,0.35224,0.00019,20.88257]
[1780363298426,34.85,71225.29,12.1,0.35224,0.00019,20.88257]
[1780363300019,34.85,71223.61,12.1,0.35192,0.00019,20.87532]
[1780363300962,34.85,71221.35,12.1,0.3515,0.00019,20.86554]
[1780363301555,34.85,71221.29,12.1,0.35149,0.00019,20.86533]
[1780363306656,34.86,71217.92,12.1,0.35086,0.00019,20.85092]
[1780363311947,34.86,71218.6,12.1,0.35101,0.00019,20.85424]
[1780363316982,34.86,71219.25,12.1,0.35115,0.00019,20.85735]
[1780363318705,34.86,71219.36,12.1,0.35117,0.00019,20.85788]
[1780363324034,34.87,71216.41,12.1,0.35063,0.00019,20.84536]
[1780363329069,34.87,71217.53,12.1,0.35085,0.00019,20.85057]
[1780363334104,34.87,71217.28,12.1,0.35082,0.00019,20.84978]
[1780363339164,34.88,71217.8,12.1,0.35093,0.00019,20.85228]
[1780363340023,34.88,71217.61,12.1,0.3509,0.00019,20.85151]
[1780363340036,34.88,71217.61,12.1,0.3509,0.00019,20.85151]
[1780363340056,34.88,71217.61,12.1,0.3509,0.00019,20.85151]
[1780363340160,34.88,71225.07,12.1,0.35231,0.00019,20.88399]
[1780363345195,34.88,71229.21,12.1,0.3531,0.00019,20.902]
[1780363345944,34.88,71229.21,12.1,0.3531,0.00019,20.902]
[1780363347866,34.88,71226.18,12.1,0.35253,0.00019,20.88896]
[1780363348812,34.88,71224.93,12.1,0.35229,0.00019,20.88357]
[1780363350455,34.88,71224.6,12.1,0.35223,0.00019,20.8822]
[1780363351459,34.88,71224.69,12.1,0.35223,0.00019,20.87895]
[1780363351492,34.88,71224.69,12.1,0.35223,0.00019,20.87895]
[1780363354444,34.88,71225.41,12.1,0.35237,0.00019,20.88217]
[1780363354711,34.88,71225.41,12.1,0.35237,0.00019,20.88217]
[1780363360300,34.88,71232.59,12.1,0.35373,0.00019,20.91323]
[1780363364886,34.88,71229.48,12.1,0.35315,0.00019,20.89989]
[1780363365868,34.88,71229.55,12.1,0.35316,0.00019,20.90021]
[1780363374037,34.89,71232.23,12.1,0.35367,0.00019,20.91183]
[1780363374178,34.89,71232.23,12.1,0.35367,0.00019,20.91183]
[1780363374401,34.89,71239.74,12.1,0.3551,0.00019,20.94396]
[1780363375602,34.89,71239.74,12.1,0.3551,0.00019,20.94396]
[1780363377465,34.89,71246.35,12.1,0.35635,0.00019,20.97197]
[1780363381053,34.88,71244.95,12.1,0.35608,0.00019,20.96595]
[1780363383018,34.88,71244.85,12.1,0.35606,0.00019,20.96546]
[1780363383713,34.88,71244.14,12.1,0.35592,0.00019,20.96242]
[1780363385113,34.88,71241.77,12.1,0.35547,0.00019,20.95233]
[1780363386055,34.88,71238.95,12.1,0.35493,0.00019,20.9403]
[1780363386084,34.88,71238.95,12.1,0.35493,0.00019,20.9403]
[1780363387324,34.88,71237.41,12.1,0.35464,0.00019,20.93372]
[1780363387782,34.88,71232.35,12.1,0.35368,0.00019,20.91204]
[1780363387847,34.88,71232.35,12.1,0.35368,0.00019,20.91204]
[1780363388342,34.88,71232.35,12.1,0.35368,0.00019,20.91204]
[1780363389077,34.88,71231.06,12.1,0.35344,0.00019,20.9065]
[1780363389546,34.88,71228.67,12.1,0.35299,0.00019,20.89623]
[1780363390773,34.88,71227.43,12.1,0.35275,0.00019,20.8909]
[1780363392866,34.88,71228.49,12.1,0.35295,0.00019,20.89552]
[1780363396078,34.88,71229.16,12.1,0.35308,0.00019,20.89848]
[1780363396269,34.88,71229.16,12.1,0.35308,0.00019,20.89848]
[1780363396572,34.88,71229.16,12.1,0.35309,0.00019,20.8985]
[1780363398153,34.88,71225.09,12.1,0.35232,0.00019,20.88094]
[1780363398212,34.88,71225.09,12.1,0.35232,0.00019,20.88094]
[1780363398218,34.88,71220.14,12.1,0.35138,0.00019,20.8595]
[1780363398570,34.88,71220.14,12.1,0.35138,0.00019,20.8595]
[1780363398578,34.88,71220.14,12.1,0.35138,0.00019,20.8595]
[1780363398591,34.88,71220.14,12.1,0.35138,0.00019,20.8595]
[1780363398593,34.88,71220.14,12.1,0.35138,0.00019,20.8595]
[1780363399142,34.88,71220.14,12.1,0.35138,0.00019,20.8595]
[1780363399188,34.88,71220.14,12.1,0.35138,0.00019,20.8595]
[1780363399290,34.88,71220.14,12.1,0.35138,0.00019,20.8595]
[1780363399403,34.89,71217.59,12.1,0.3509,0.00019,20.84844]
[1780363399482,34.89,71217.59,12.1,0.3509,0.00019,20.84844]
[1780363399486,34.89,71217.59,12.1,0.3509,0.00019,20.84844]
[1780363399543,34.89,71217.59,12.1,0.3509,0.00019,20.84844]
[1780363399992,34.89,71217.59,12.1,0.3509,0.00019,20.84844]
[1780363400339,34.88,71204.79,12.1,0.34848,0.00019,20.79214]
[1780363400973,34.88,71194.29,12.1,0.3465,0.00019,20.74548]
[1780363401874,34.88,71187.72,12.1,0.34527,0.00019,20.716]
[1780363402788,34.88,71187.72,12.1,0.34527,0.00019,20.716]
[1780363402821,34.88,71187.72,12.1,0.34527,0.00019,20.716]
[1780363403082,34.88,71181.07,12.1,0.34402,0.00019,20.68599]
[1780363407230,34.88,71178.76,12.1,0.34359,0.00019,20.67558]
[1780363407936,34.88,71179.35,12.1,0.3437,0.00019,20.67828]
[1780363407960,34.88,71179.35,12.1,0.3437,0.00019,20.67828]
[1780363408033,34.89,71188.85,12.1,0.34548,0.00019,20.72118]
[1780363409246,34.89,71188.85,12.1,0.34548,0.00019,20.72118]
[1780363410103,34.88,71191.44,12.1,0.34597,0.00019,20.73278]
[1780363410766,34.88,71193.53,12.1,0.34636,0.00019,20.74213]
[1780363412480,34.88,71197.63,12.1,0.34711,0.00019,20.75668]
[1780363418718,34.88,71198.73,12.1,0.3473,0.00019,20.76131]
[1780363419584,34.88,71198.73,12.1,0.3473,0.00019,20.76131]
[1780363422036,34.88,71204.26,12.1,0.34834,0.00019,20.78582]
[1780363422711,34.88,71204.49,12.1,0.34839,0.00019,20.78684]
[1780363422944,34.88,71204.49,12.1,0.34839,0.00019,20.78684]
[1780363423657,34.88,71203.48,12.1,0.3482,0.00019,20.78237]
[1780363424985,34.88,71198.71,12.1,0.3473,0.00019,20.76121]
[1780363425460,34.88,71198.26,12.1,0.34721,0.00019,20.75917]
[1780363426075,34.88,71198.26,12.1,0.34721,0.00019,20.75917]
[1780363428624,34.88,71203.04,12.1,0.34811,0.00019,20.78037]
[1780363430228,34.88,71203.05,12.1,0.34811,0.00019,20.78043]
[1780363430949,34.88,71203.8,12.1,0.34826,0.00019,20.78376]
[1780363436708,34.88,71208.97,12.1,0.34923,0.00019,20.80657]
[1780363442015,34.88,71209.18,12.1,0.34927,0.00019,20.80743]
[1780363442868,34.88,71210.64,12.1,0.34954,0.00019,20.81384]
[1780363442913,34.88,71210.64,12.1,0.34954,0.00019,20.81384]
[1780363443250,34.88,71210.64,12.1,0.34954,0.00019,20.81384]
[1780363443754,34.88,71212.03,12.1,0.3498,0.00019,20.81993]
[1780363447696,34.88,71221.01,12.1,0.3515,0.00019,20.85901]
[1780363449954,34.88,71220.91,12.1,0.35147,0.00019,20.85847]
[1780363452030,34.88,71220.82,12.1,0.35145,0.00019,20.85803]
[1780363452089,34.88,71220.82,12.1,0.35145,0.00019,20.85803]
[1780363452436,34.88,71220.41,12.1,0.35137,0.00019,20.85614]
[1780363453690,34.87,71215.4,12.1,0.35042,0.00019,20.8342]
[1780363454153,34.87,71215.4,12.1,0.35042,0.00019,20.8342]
[1780363455022,34.87,71214.44,12.1,0.35024,0.00019,20.83]
[1780363455055,34.87,71214.44,12.1,0.35024,0.00019,20.83]
[1780363455857,34.87,71212.29,12.1,0.34983,0.00019,20.82054]
[1780363456661,34.87,71208.04,12.1,0.34903,0.00019,20.80182]
[1780363456969,34.87,71208.04,12.1,0.34903,0.00019,20.80182]
[1780363458014,34.87,71209.91,12.1,0.34938,0.00019,20.81005]
[1780363459374,34.87,71210.62,12.1,0.34951,0.00019,20.81316]
[1780363462813,34.87,71212.82,12.1,0.34992,0.00019,20.82273]
[1780363465654,34.87,71213.32,12.1,0.35001,0.00019,20.82484]
[1780363467728,34.87,71212.77,12.1,0.34991,0.00019,20.82238]
[1780363472179,34.87,71211.83,12.1,0.3497,0.00019,20.81447]
[1780363472215,34.87,71211.83,12.1,0.3497,0.00019,20.81447]
[1780363474665,34.87,71210.55,12.1,0.34946,0.00019,20.80879]
[1780363476471,34.87,71210.55,12.1,0.34946,0.00019,20.80876]
[1780363479333,34.87,71217.72,12.1,0.35081,0.00019,20.84014]
[1780363485189,34.87,71218.77,12.1,0.351,0.00019,20.84444]
[1780363487899,34.87,71218.62,12.1,0.35096,0.00019,20.84371]
[1780363489796,34.86,71218.61,12.1,0.35096,0.00019,20.84359]
[1780363491069,34.86,71217.91,12.1,0.35082,0.00019,20.8405]
[1780363491707,34.86,71217.02,12.1,0.35065,0.00019,20.83658]
[1780363491722,34.86,71217.02,12.1,0.35065,0.00019,20.83658]
[1780363491932,34.86,71217.02,12.1,0.35065,0.00019,20.83658]
[1780363491944,34.86,71217.02,12.1,0.35065,0.00019,20.83658]
[1780363491959,34.86,71217.02,12.1,0.35065,0.00019,20.83658]
[1780363492217,34.86,71217.02,12.1,0.35065,0.00019,20.83658]
[1780363492238,34.86,71220.32,12.1,0.35128,0.00019,20.85095]
[1780363492528,34.86,71220.32,12.1,0.35128,0.00019,20.85095]
[1780363492651,34.86,71220.32,12.1,0.35128,0.00019,20.85095]
[1780363492879,34.86,71220.32,12.1,0.35128,0.00019,20.85095]
[1780363492998,34.86,71220.32,12.1,0.35128,0.00019,20.85095]
[1780363493577,34.86,71224.82,12.1,0.35213,0.00019,20.87056]
[1780363495695,34.87,71228.49,12.1,0.35283,0.00019,20.88653]
[1780363495771,34.87,71228.49,12.1,0.35283,0.00019,20.88653]
[1780363495792,34.87,71228.49,12.1,0.35283,0.00019,20.88653]
[1780363495811,34.87,71228.49,12.1,0.35283,0.00019,20.88653]
[1780363496045,34.87,71228.49,12.1,0.35283,0.00019,20.88653]
[1780363496137,34.87,71228.49,12.1,0.35283,0.00019,20.88653]
[1780363496139,34.87,71228.49,12.1,0.35283,0.00019,20.88653]
[1780363496321,34.87,71228.49,12.1,0.35283,0.00019,20.88653]
[1780363496415,34.87,71220.41,12.1,0.3513,0.00019,20.85152]
[1780363496751,34.87,71220.41,12.1,0.3513,0.00019,20.85152]
[1780363496760,34.87,71220.41,12.1,0.3513,0.00019,20.85152]
[1780363497280,34.87,71209.07,12.1,0.34917,0.00019,20.80198]
[1780363497664,34.87,71209.07,12.1,0.34917,0.00019,20.80198]
[1780363497716,34.87,71209.07,12.1,0.34917,0.00019,20.80198]
[1780363499150,34.87,71208.48,12.1,0.34905,0.00019,20.79941]
[1780363499514,34.87,71208.32,12.1,0.34903,0.00019,20.79876]
[1780363502028,34.87,71206.3,12.1,0.34865,0.00019,20.78983]
[1780363504945,34.87,71206.16,12.1,0.34861,0.00019,20.78902]
[1780363506707,34.86,71207.05,12.1,0.34877,0.00019,20.79283]
[1780363511291,34.86,71209.59,12.1,0.34924,0.00019,20.80376]
[1780363511301,34.86,71209.59,12.1,0.34924,0.00019,20.80376]
[1780363511352,34.86,71209.59,12.1,0.34924,0.00019,20.80376]
[1780363511373,34.86,71209.59,12.1,0.34924,0.00019,20.80376]
[1780363511500,34.86,71209.59,12.1,0.34924,0.00019,20.80376]
[1780363511394,34.86,71217.08,12.1,0.35065,0.00019,20.83655]
[1780363511707,34.86,71217.08,12.1,0.35065,0.00019,20.83655]
[1780363511809,34.86,71217.08,12.1,0.35065,0.00019,20.83655]
[1780363512078,34.86,71217.08,12.1,0.35065,0.00019,20.83655]
[1780363512393,34.86,71217.08,12.1,0.35065,0.00019,20.83655]
[1780363512443,34.86,71232.79,12.1,0.35363,0.00019,20.90465]
[1780363512790,34.86,71232.79,12.1,0.35363,0.00019,20.90465]
[1780363512919,34.86,71232.79,12.1,0.35363,0.00019,20.90465]
[1780363512954,34.86,71232.79,12.1,0.35363,0.00019,20.90465]
[1780363513141,34.86,71232.79,12.1,0.35363,0.00019,20.90465]
[1780363513183,34.86,71232.79,12.1,0.35363,0.00019,20.90465]
[1780363513264,34.86,71232.79,12.1,0.35363,0.00019,20.90465]
[1780363513445,34.86,71245.59,12.1,0.35605,0.00019,20.95922]
[1780363514450,34.86,71252.09,12.1,0.35729,0.00019,20.98667]
[1780363517677,34.86,71250.44,12.1,0.35697,0.00019,20.97961]
[1780363517788,34.86,71250.44,12.1,0.35697,0.00019,20.97961]
[1780363518478,34.86,71240.89,12.1,0.35515,0.00019,20.93909]
[1780363521103,34.86,71235.54,12.1,0.35414,0.00019,20.91621]
[1780363523093,34.86,71233.21,12.1,0.3537,0.00019,20.90621]
[1780363524031,34.86,71231.68,12.1,0.35341,0.00019,20.89966]
[1780363526778,34.86,71230.73,12.1,0.35323,0.00019,20.8956]
[1780363527056,34.86,71230.73,12.1,0.35323,0.00019,20.8956]
[1780363528818,34.86,71224.58,12.1,0.35207,0.00019,20.86907]
[1780363529479,34.86,71224.58,12.1,0.35207,0.00019,20.86907]
[1780363529740,34.86,71221.79,12.1,0.35154,0.00019,20.85699]
[1780363530378,34.86,71221.79,12.1,0.35154,0.00019,20.85699]
[1780363531214,34.86,71220.94,12.1,0.35138,0.00019,20.8534]
[1780363532111,34.86,71219.11,12.1,0.35102,0.00019,20.8418]
[1780363532745,34.86,71219.12,12.1,0.35102,0.00019,20.84191]
[1780363538341,34.86,71224.46,12.1,0.35204,0.00019,20.86521]
[1780363538395,34.86,71224.46,12.1,0.35204,0.00019,20.86521]
[1780363540128,34.86,71223.96,12.1,0.35194,0.00019,20.86293]
[1780363540161,34.86,71221.82,12.1,0.35152,0.00019,20.8535]
[1780363542916,34.86,71216.51,12.1,0.35052,0.00019,20.83033]
[1780363548112,34.86,71215.73,12.1,0.35037,0.00019,20.82699]
[1780363549307,34.86,71216.74,12.1,0.35057,0.00019,20.83143]
[1780363552259,34.86,71216.33,12.1,0.35049,0.00019,20.82966]
[1780363552763,34.86,71214.59,12.1,0.35016,0.00019,20.82207]
[1780363554002,34.86,71212.96,12.1,0.34985,0.00019,20.81492]
[1780363559767,34.86,71209.41,12.1,0.34919,0.00019,20.79952]
[1780363560667,34.86,71209.41,12.1,0.34919,0.00019,20.79952]
[1780363565809,34.87,71209.55,12.1,0.34923,0.00019,20.80038]
[1780363569466,34.87,71209.43,12.1,0.34921,0.00019,20.79989]
[1780363569494,34.87,71209.43,12.1,0.34921,0.00019,20.79989]
[1780363569518,34.87,71209.43,12.1,0.34921,0.00019,20.79989]
[1780363569631,34.87,71209.57,12.1,0.34924,0.00019,20.80059]
[1780363569793,34.87,71209.57,12.1,0.34924,0.00019,20.80059]
[1780363569975,34.87,71209.57,12.1,0.34924,0.00019,20.80059]
[1780363569985,34.87,71209.57,12.1,0.34924,0.00019,20.80059]
[1780363571852,34.87,71193.4,12.1,0.34619,0.00019,20.72883]
[1780363575414,34.87,71192.98,12.1,0.34612,0.00019,20.727]
[1780363576150,34.87,71193.62,12.1,0.34624,0.00019,20.72991]
[1780363577120,34.87,71196.54,12.1,0.34679,0.00019,20.74297]
[1780363577295,34.87,71196.54,12.1,0.34679,0.00019,20.74297]
[1780363580490,34.87,71202.56,12.1,0.34793,0.00019,20.76983]
[1780363580887,34.87,71203.15,12.1,0.34804,0.00019,20.77252]
[1780363585951,34.87,71195.51,12.1,0.3466,0.00019,20.73857]
[1780363587896,34.87,71194.69,12.1,0.34645,0.00019,20.73491]
[1780363587902,34.87,71194.69,12.1,0.34645,0.00019,20.73491]
[1780363588255,34.87,71194.69,12.1,0.34645,0.00019,20.73491]
[1780363589411,34.87,71190.75,12.1,0.34571,0.00019,20.71728]
[1780363589417,34.87,71179.27,12.1,0.34355,0.00019,20.66546]
[1780363591465,34.87,71179.47,12.1,0.34359,0.00019,20.66637]
[1780363596369,34.87,71178.8,12.1,0.34345,0.00019,20.65982]
[1780363602063,34.88,71179.27,12.1,0.34355,0.00019,20.66223]
[1780363603423,34.88,71179.27,12.1,0.34355,0.00019,20.66223]
[1780363603493,34.88,71179.27,12.1,0.34355,0.00019,20.66223]
[1780363603573,34.88,71179.89,12.1,0.34367,0.00019,20.66512]
[1780363603620,34.88,71179.89,12.1,0.34367,0.00019,20.66512]
[1780363603628,34.88,71179.89,12.1,0.34367,0.00019,20.66512]
[1780363603638,34.88,71179.89,12.1,0.34367,0.00019,20.66512]
[1780363604417,34.88,71179.89,12.1,0.34367,0.00019,20.66512]
[1780363604420,34.88,71179.89,12.1,0.34367,0.00019,20.66512]
[1780363604508,34.88,71179.89,12.1,0.34367,0.00019,20.66512]
[1780363604515,34.88,71172.83,12.1,0.34234,0.00019,20.63284]
[1780363604674,34.88,71172.83,12.1,0.34234,0.00019,20.63284]
[1780363605291,34.88,71172.83,12.1,0.34234,0.00019,20.63284]
[1780363606050,34.87,71167.34,12.1,0.3413,0.00019,20.60758]
[1780363608637,34.87,71166.4,12.1,0.34111,0.00019,20.60296]
[1780363609256,34.87,71166.4,12.1,0.34111,0.00019,20.60296]
[1780363609259,34.87,71166.4,12.1,0.34111,0.00019,20.60296]
[1780363609269,34.87,71166.4,12.1,0.34111,0.00019,20.60296]
[1780363609358,34.87,71167.98,12.1,0.34141,0.00019,20.61014]
[1780363609663,34.87,71167.98,12.1,0.34141,0.00019,20.61014]
[1780363610874,34.87,71172.42,12.1,0.34223,0.00019,20.6304]
[1780363613657,34.87,71177.26,12.1,0.34313,0.00019,20.65222]
[1780363613756,34.87,71177.26,12.1,0.34313,0.00019,20.65222]
[1780363614678,34.87,71178.95,12.1,0.34344,0.00019,20.65979]
[1780363615195,34.87,71178.95,12.1,0.34344,0.00019,20.65979]
[1780363616593,34.87,71178.8,12.1,0.34341,0.00019,20.65899]
[1780363618008,34.86,71182.14,12.1,0.34403,0.00019,20.67406]
[1780363621291,34.86,71185.56,12.1,0.34467,0.00019,20.68944]
[1780363621863,34.86,71186.08,12.1,0.34477,0.00019,20.69179]
[1780363621978,34.86,71186.08,12.1,0.34477,0.00019,20.69179]
[1780363624036,34.86,71184.15,12.1,0.3444,0.00019,20.68295]
[1780363629254,34.86,71185.99,12.1,0.34472,0.00019,20.69059]
[1780363631205,34.85,71186.72,12.1,0.34485,0.00019,20.69374]
[1780363634249,34.85,71185.81,12.1,0.34467,0.00019,20.6895]
[1780363638310,34.85,71188.36,12.1,0.34513,0.00019,20.70057]
[1780363638569,34.85,71188.36,12.1,0.34513,0.00019,20.70057]
[1780363638588,34.85,71188.36,12.1,0.34513,0.00019,20.70057]
[1780363638715,34.85,71191.64,12.1,0.34574,0.00019,20.71517]
[1780363638754,34.85,71191.64,12.1,0.34574,0.00019,20.71517]
[1780363638886,34.85,71191.64,12.1,0.34574,0.00019,20.71517]
[1780363639564,34.85,71191.64,12.1,0.34574,0.00019,20.71517]
[1780363639794,34.85,71193.46,12.1,0.34609,0.00019,20.72343]
[1780363640715,34.85,71194.92,12.1,0.34637,0.00019,20.73004]
[1780363640805,34.85,71194.92,12.1,0.34637,0.00019,20.73004]
[1780363645686,34.85,71195.77,12.1,0.34655,0.00019,20.7342]
[1780363647768,34.85,71197.56,12.1,0.34689,0.00019,20.74233]
[1780363650520,34.86,71197.93,12.1,0.34697,0.00019,20.7441]
[1780363655944,34.86,71197.69,12.1,0.34691,0.00019,20.7397]
[1780363657806,34.86,71197.16,12.1,0.34682,0.00019,20.73746]
[1780363658676,34.86,71197.49,12.1,0.34688,0.00019,20.73899]
[1780363662991,34.86,71200.26,12.1,0.34742,0.00019,20.75157]
[1780363663553,34.86,71200.26,12.1,0.34742,0.00019,20.75157]
[1780363663799,34.86,71204.62,12.1,0.34824,0.00019,20.77097]
[1780363665830,34.86,71204.4,12.1,0.3482,0.00019,20.77006]
[1780363668645,34.87,71204.41,12.1,0.34821,0.00019,20.77017]
[1780363668961,34.87,71204.48,12.1,0.34822,0.00019,20.77052]
[1780363669538,34.87,71212.73,12.1,0.34978,0.00019,20.80693]
[1780363670355,34.87,71212.73,12.1,0.34978,0.00019,20.80693]
[1780363672690,34.87,71213.63,12.1,0.34995,0.00019,20.81089]
[1780363672698,34.87,71213.63,12.1,0.34995,0.00019,20.81089]
[1780363673740,34.87,71208.19,12.1,0.34893,0.00019,20.78697]
[1780363675446,34.87,71207.17,12.1,0.34873,0.00019,20.78249]
[1780363676818,34.87,71207.28,12.1,0.34876,0.00019,20.78302]
[1780363678588,34.87,71207.25,12.1,0.34875,0.00019,20.78292]
[1780363679426,34.87,71204.38,12.1,0.34821,0.00019,20.77025]
[1780363680943,34.87,71205.43,12.1,0.34841,0.00019,20.77497]
[1780363681200,34.87,71205.43,12.1,0.34841,0.00019,20.77497]
[1780363681216,34.87,71205.43,12.1,0.34841,0.00019,20.77497]
[1780363684465,34.87,71200.99,12.1,0.34758,0.00019,20.7554]
[1780363684471,34.87,71200.99,12.1,0.34758,0.00019,20.7554]
[1780363684491,34.87,71200.99,12.1,0.34758,0.00019,20.7554]
[1780363689319,34.87,71194.44,12.1,0.34635,0.00019,20.72619]
[1780363694713,34.87,71192.76,12.1,0.34603,0.00019,20.71867]
[1780363699748,34.87,71194.16,12.1,0.34629,0.00019,20.72495]
[1780363704783,34.87,71194.89,12.1,0.34643,0.00019,20.7282]
[1780363705700,34.87,71194.89,12.1,0.34643,0.00019,20.7282]
[1780363710824,34.87,71193.02,12.1,0.34607,0.00019,20.71968]
[1780363715870,34.87,71194.56,12.1,0.34633,0.00019,20.72277]
[1780363720518,34.87,71193.24,12.1,0.34608,0.00019,20.71679]
[1780363725940,34.87,71189.0,12.1,0.34528,0.00019,20.69767]
[1780363726970,34.87,71189.0,12.1,0.34528,0.00019,20.69767]
[1780363728511,34.87,71188.63,12.1,0.34521,0.00019,20.696]
[1780363728612,34.87,71178.97,12.1,0.34339,0.00019,20.65235]
[1780363730464,34.87,71178.76,12.1,0.34335,0.00019,20.65139]
[1780363733524,34.87,71179.24,12.1,0.34345,0.00019,20.65368]
[1780363733975,34.87,71178.88,12.1,0.34338,0.00019,20.65211]
[1780363734002,34.87,71178.88,12.1,0.34338,0.00019,20.65211]
[1780363734177,34.87,71178.88,12.1,0.34338,0.00019,20.65211]
[1780363734277,34.87,71173.85,12.1,0.34243,0.00019,20.62907]
[1780363740045,34.86,71170.94,12.1,0.34186,0.00019,20.61515]
[1780363740870,34.86,71170.94,12.1,0.34186,0.00019,20.61515]
[1780363740909,34.86,71170.94,12.1,0.34186,0.00019,20.61515]
[1780363741468,34.86,71170.94,12.1,0.34186,0.00019,20.61515]
[1780363741547,34.86,71171.64,12.1,0.34198,0.00019,20.61816]
[1780363741794,34.86,71171.64,12.1,0.34198,0.00019,20.61816]
[1780363742645,34.86,71171.64,12.1,0.34198,0.00019,20.61816]
[1780363742858,34.86,71172.82,12.1,0.3422,0.00019,20.62348]
[1780363743766,34.86,71172.91,12.1,0.34222,0.00019,20.6239]
[1780363745981,34.86,71172.78,12.1,0.34219,0.00019,20.62314]
[1780363746000,34.86,71172.78,12.1,0.34219,0.00019,20.62314]
[1780363746017,34.86,71172.78,12.1,0.34219,0.00019,20.62314]
[1780363747815,34.85,71176.33,12.1,0.34285,0.00019,20.63919]
[1780363750094,34.85,71180.39,12.1,0.3436,0.00019,20.65749]
[1780363750984,34.85,71178.7,12.1,0.34328,0.00019,20.64971]
[1780363751986,34.85,71178.2,12.1,0.34318,0.00019,20.64733]
[1780363753712,34.85,71178.24,12.1,0.34318,0.00019,20.64741]
[1780363756468,34.85,71180.13,12.1,0.34353,0.00019,20.6557]
[1780363756915,34.84,71179.49,12.1,0.3434,0.00019,20.65259]
[1780363763210,34.84,71180.33,12.1,0.34353,0.00019,20.65577]
[1780363768355,34.83,71180.45,12.1,0.34353,0.00019,20.65588]
[1780363770934,34.83,71177.77,12.1,0.34301,0.00019,20.64337]
[1780363777308,34.82,71174.66,12.1,0.34237,0.00019,20.62474]
[1780363782343,34.82,71175.04,12.1,0.34243,0.00019,20.62607]
[1780363784617,34.82,71175.08,12.1,0.34243,0.00019,20.62617]
[1780363790399,34.81,71176.07,12.1,0.34259,0.00019,20.63001]
[1780363793054,34.81,71175.82,12.1,0.34253,0.00019,20.62866]
[1780363793274,34.81,71175.82,12.1,0.34253,0.00019,20.62866]
[1780363793304,34.81,71175.82,12.1,0.34253,0.00019,20.62866]
[1780363793444,34.81,71175.82,12.1,0.34253,0.00019,20.62866]
[1780363793507,34.81,71175.82,12.1,0.34253,0.00019,20.62866]
[1780363793597,34.81,71163.48,12.1,0.34021,0.00019,20.57178]
[1780363794115,34.81,71163.48,12.1,0.34021,0.00019,20.57178]
[1780363794164,34.81,71163.48,12.1,0.34021,0.00019,20.57178]
[1780363794233,34.81,71163.48,12.1,0.34021,0.00019,20.57178]
[1780363794484,34.81,71163.48,12.1,0.34021,0.00019,20.57178]
[1780363794522,34.81,71163.48,12.1,0.34021,0.00019,20.57178]
[1780363794534,34.81,71163.48,12.1,0.34021,0.00019,20.57178]
[1780363794535,34.81,71163.48,12.1,0.34021,0.00019,20.57178]
[1780363794612,34.81,71163.48,12.1,0.34021,0.00019,20.57178]
[1780363794680,34.81,71141.44,12.1,0.33608,0.00019,20.46867]
[1780363794905,34.81,71141.44,12.1,0.33608,0.00019,20.46867]
[1780363795694,34.81,71141.44,12.1,0.33608,0.00019,20.46867]
[1780363795743,34.81,71127.61,12.1,0.3335,0.00019,20.40294]
[1780363795822,34.81,71127.61,12.1,0.3335,0.00019,20.40294]
[1780363796031,34.81,71127.61,12.1,0.3335,0.00019,20.40294]
[1780363796065,34.81,71127.61,12.1,0.3335,0.00019,20.40294]
[1780363796127,34.81,71127.61,12.1,0.3335,0.00019,20.40294]
[1780363796239,34.81,71127.61,12.1,0.3335,0.00019,20.40294]
[1780363796285,34.81,71127.61,12.1,0.3335,0.00019,20.40294]
[1780363796957,34.81,71123.19,12.1,0.33268,0.00019,20.3818]
[1780363797024,34.81,71123.19,12.1,0.33268,0.00019,20.3818]
[1780363797067,34.81,71123.19,12.1,0.33268,0.00019,20.3818]
[1780363797123,34.81,71123.19,12.1,0.33268,0.00019,20.3818]
[1780363797191,34.81,71123.19,12.1,0.33268,0.00019,20.3818]
[1780363797465,34.81,71123.19,12.1,0.33268,0.00019,20.3818]
[1780363797515,34.81,71123.19,12.1,0.33268,0.00019,20.3818]
[1780363797704,34.81,71123.19,12.1,0.33268,0.00019,20.3818]
[1780363798013,34.81,71118.25,12.1,0.33176,0.00019,20.35809]
[1780363798069,34.81,71118.25,12.1,0.33176,0.00019,20.35809]
[1780363798146,34.81,71118.25,12.1,0.33176,0.00019,20.35809]
[1780363798310,34.81,71118.25,12.1,0.33176,0.00019,20.35809]
[1780363798371,34.81,71118.25,12.1,0.33176,0.00019,20.35809]
[1780363798438,34.81,71118.25,12.1,0.33176,0.00019,20.35809]
[1780363798474,34.81,71118.25,12.1,0.33176,0.00019,20.35809]
[1780363798496,34.81,71118.25,12.1,0.33176,0.00019,20.35809]
[1780363798598,34.81,71118.25,12.1,0.33176,0.00019,20.35809]
[1780363798848,34.81,71113.47,12.1,0.33088,0.00019,20.33507]
[1780363799374,34.81,71113.47,12.1,0.33088,0.00019,20.33507]
[1780363799384,34.81,71113.47,12.1,0.33088,0.00019,20.33507]
[1780363800193,34.81,71118.58,12.1,0.33183,0.00019,20.35985]
[1780363800283,34.81,71118.58,12.1,0.33183,0.00019,20.35985]
[1780363800310,34.81,71118.58,12.1,0.33183,0.00019,20.35985]
[1780363800442,34.81,71118.58,12.1,0.33183,0.00019,20.35985]
[1780363800635,34.81,71118.58,12.1,0.33183,0.00019,20.35985]
[1780363800718,34.81,71118.58,12.1,0.33183,0.00019,20.35985]
[1780363800805,34.81,71115.19,12.1,0.3312,0.00019,20.34356]
[1780363801458,34.81,71115.19,12.1,0.3312,0.00019,20.34356]
[1780363801726,34.81,71115.19,12.1,0.3312,0.00019,20.34356]
[1780363801907,34.81,71114.69,12.1,0.33111,0.00019,20.34126]
[1780363802080,34.81,71114.69,12.1,0.33111,0.00019,20.34126]
[1780363802464,34.81,71114.69,12.1,0.33111,0.00019,20.34126]
[1780363802733,34.81,71114.69,12.1,0.33111,0.00019,20.34126]
[1780363802733,34.81,71123.84,12.1,0.33281,0.00019,20.38523]
[1780363802899,34.81,71123.84,12.1,0.33281,0.00019,20.38523]
[1780363802992,34.81,71123.84,12.1,0.33281,0.00019,20.38523]
[1780363803073,34.81,71123.84,12.1,0.33281,0.00019,20.38523]
[1780363803458,34.81,71123.84,12.1,0.33281,0.00019,20.38523]
[1780363803654,34.81,71123.84,12.1,0.33281,0.00019,20.38523]
[1780363803797,34.81,71123.84,12.1,0.33281,0.00019,20.38523]
[1780363803996,34.81,71129.19,12.1,0.33381,0.00019,20.41089]
[1780363804462,34.81,71129.19,12.1,0.33381,0.00019,20.41089]
[1780363804667,34.81,71129.19,12.1,0.33381,0.00019,20.41089]
[1780363805707,34.81,71125.83,12.1,0.33318,0.00019,20.39486]
[1780363806520,34.81,71133.09,12.1,0.33454,0.00019,20.42961]
[1780363809023,34.81,71139.03,12.1,0.33565,0.00019,20.45782]
[1780363814575,34.81,71139.94,12.1,0.33582,0.00019,20.46207]
[1780363816888,34.81,71134.18,12.1,0.33474,0.00019,20.43475]
[1780363816914,34.81,71134.18,12.1,0.33474,0.00019,20.43475]
[1780363817595,34.81,71123.22,12.1,0.3327,0.00019,20.38242]
[1780363818543,34.81,71123.22,12.1,0.3327,0.00019,20.38242]
[1780363819185,34.81,71119.44,12.1,0.332,0.00019,20.3643]
[1780363819519,34.81,71119.44,12.1,0.332,0.00019,20.3643]
[1780363820869,34.82,71116.94,12.1,0.33154,0.00019,20.35239]
[1780363821868,34.82,71118.19,12.1,0.33178,0.00019,20.3585]
[1780363822806,34.82,71118.19,12.1,0.33178,0.00019,20.3585]
[1780363823264,34.82,71118.05,12.1,0.33176,0.00019,20.3579]
[1780363823276,34.82,71118.05,12.1,0.33176,0.00019,20.3579]
[1780363823325,34.82,71118.05,12.1,0.33176,0.00019,20.3579]
[1780363823396,34.82,71118.05,12.1,0.33176,0.00019,20.3579]
[1780363823544,34.82,71118.05,12.1,0.33176,0.00019,20.3579]
[1780363823619,34.82,71118.05,12.1,0.33176,0.00019,20.3579]
[1780363823624,34.82,71118.05,12.1,0.33176,0.00019,20.3579]
[1780363823649,34.82,71118.05,12.1,0.33176,0.00019,20.3579]
[1780363823746,34.82,71111.1,12.1,0.33047,0.00019,20.32437]
[1780363823852,34.82,71111.1,12.1,0.33047,0.00019,20.32437]
[1780363824089,34.82,71111.1,12.1,0.33047,0.00019,20.32437]
[1780363824299,34.82,71111.1,12.1,0.33047,0.00019,20.32437]
[1780363824769,34.82,71111.1,12.1,0.33047,0.00019,20.32437]
[1780363824649,34.82,71101.95,12.1,0.32877,0.00019,20.27983]
[1780363825430,34.82,71101.95,12.1,0.32877,0.00019,20.27983]
[1780363825641,34.82,71101.95,12.1,0.32877,0.00019,20.27983]
[1780363825731,34.82,71101.95,12.1,0.32877,0.00019,20.27983]
[1780363825822,34.82,71101.95,12.1,0.32877,0.00019,20.27983]
[1780363825839,34.82,71104.35,12.1,0.32922,0.00019,20.29161]
[1780363825911,34.82,71104.35,12.1,0.32922,0.00019,20.29161]
[1780363826127,34.82,71104.35,12.1,0.32922,0.00019,20.29161]
[1780363826906,34.82,71101.57,12.1,0.32871,0.00019,20.27808]
[1780363826912,34.82,71101.57,12.1,0.32871,0.00019,20.27808]
[1780363827017,34.82,71101.57,12.1,0.32871,0.00019,20.27808]
[1780363828660,34.82,71095.68,12.1,0.32762,0.00018,20.24926]
[1780363828985,34.82,71093.85,12.1,0.32728,0.00018,20.24034]
[1780363830836,34.82,71093.67,12.1,0.32726,0.00018,20.23964]
[1780363832161,34.82,71094.93,12.1,0.32747,0.00018,20.24218]
[1780363832663,34.82,71094.93,12.1,0.32747,0.00018,20.24218]
[1780363832817,34.82,71094.93,12.1,0.32747,0.00018,20.24218]
[1780363832827,34.82,71094.93,12.1,0.32747,0.00018,20.24218]
[1780363832866,34.82,71095.26,12.1,0.32753,0.00018,20.2439]
[1780363832906,34.82,71095.26,12.1,0.32753,0.00018,20.2439]
[1780363833215,34.82,71095.26,12.1,0.32753,0.00018,20.2439]
[1780363833711,34.82,71108.65,12.1,0.33002,0.00019,20.30952]
[1780363834768,34.82,71108.65,12.1,0.33002,0.00019,20.30952]
[1780363834807,34.82,71108.65,12.1,0.33002,0.00019,20.30952]
[1780363834983,34.82,71111.92,12.1,0.33063,0.00019,20.32551]
[1780363834999,34.82,71111.92,12.1,0.33063,0.00019,20.32551]
[1780363835050,34.82,71111.92,12.1,0.33063,0.00019,20.32551]
[1780363835078,34.82,71111.92,12.1,0.33063,0.00019,20.32551]
[1780363835221,34.82,71111.92,12.1,0.33063,0.00019,20.32551]
[1780363835724,34.82,71102.77,12.1,0.32893,0.00019,20.28088]
[1780363837072,34.82,71097.52,12.1,0.32796,0.00019,20.25511]
[1780363840318,34.82,71096.47,12.1,0.32776,0.00018,20.2498]
[1780363840320,34.82,71096.47,12.1,0.32776,0.00018,20.2498]
[1780363842446,34.82,71093.29,12.1,0.32716,0.00018,20.23407]
[1780363846776,34.82,71087.41,12.1,0.32607,0.00018,20.20495]
[1780363846788,34.82,71087.41,12.1,0.32607,0.00018,20.20495]
[1780363846794,34.82,71087.41,12.1,0.32607,0.00018,20.20495]
[1780363846814,34.82,71087.41,12.1,0.32607,0.00018,20.20495]
[1780363847094,34.82,71087.53,12.1,0.3261,0.00018,20.20554]
[1780363847179,34.82,71087.53,12.1,0.3261,0.00018,20.20554]
[1780363847810,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363847908,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363848124,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363848251,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363848323,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363848391,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363848530,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363848633,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363848651,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363848819,34.82,71073.03,12.1,0.32342,0.00018,20.13332]
[1780363848847,34.82,71060.61,12.1,0.32113,0.00018,20.07061]
[1780363848893,34.82,71060.61,12.1,0.32113,0.00018,20.07061]
[1780363849163,34.82,71060.61,12.1,0.32113,0.00018,20.07061]
[1780363849230,34.82,71060.61,12.1,0.32113,0.00018,20.07061]
[1780363849485,34.82,71060.61,12.1,0.32113,0.00018,20.07061]
[1780363849693,34.82,71060.61,12.1,0.32113,0.00018,20.07061]
[1780363849698,34.82,71060.61,12.1,0.32113,0.00018,20.07061]
[1780363849773,34.82,71060.61,12.1,0.32113,0.00018,20.07061]
[1780363849824,34.82,71051.85,12.1,0.31952,0.00018,20.02599]
[1780363849937,34.82,71051.85,12.1,0.31952,0.00018,20.02599]
[1780363850042,34.82,71051.85,12.1,0.31952,0.00018,20.02599]
[1780363850200,34.82,71051.85,12.1,0.31952,0.00018,20.02599]
[1780363850282,34.82,71051.85,12.1,0.31952,0.00018,20.02599]
[1780363850323,34.82,71051.85,12.1,0.31952,0.00018,20.02599]
[1780363850520,34.82,71051.85,12.1,0.31952,0.00018,20.02599]
[1780363850526,34.82,71051.85,12.1,0.31952,0.00018,20.02599]
[1780363851188,34.82,71054.78,12.1,0.32006,0.00018,20.04081]
[1780363851194,34.82,71054.78,12.1,0.32006,0.00018,20.04081]
[1780363851761,34.82,71054.78,12.1,0.32006,0.00018,20.04081]
[1780363851809,34.82,71054.78,12.1,0.32006,0.00018,20.04081]
[1780363851838,34.82,71064.81,12.1,0.32189,0.00018,20.0915]
[1780363851978,34.82,71064.81,12.1,0.32189,0.00018,20.0915]
[1780363852014,34.82,71064.81,12.1,0.32189,0.00018,20.0915]
[1780363852207,34.82,71064.81,12.1,0.32189,0.00018,20.0915]
[1780363852850,34.82,71064.81,12.1,0.32189,0.00018,20.0915]
[1780363853210,34.82,71068.15,12.1,0.32251,0.00018,20.10844]
[1780363853852,34.82,71068.74,12.1,0.32262,0.00018,20.11148]
[1780363853976,34.82,71068.74,12.1,0.32262,0.00018,20.11148]
[1780363855804,34.82,71068.74,12.1,0.32262,0.00018,20.11148]
[1780363861035,34.82,71065.89,12.1,0.32211,0.00018,20.09758]
[1780363861146,34.82,71065.89,12.1,0.32211,0.00018,20.09758]
[1780363862763,34.82,71066.01,12.1,0.32214,0.00018,20.09826]
[1780363867458,34.82,71070.1,12.1,0.3229,0.00018,20.11915]
[1780363867980,34.83,71069.73,12.1,0.32284,0.00018,20.1174]
[1780363868580,34.83,71069.73,12.1,0.32284,0.00018,20.1174]
[1780363868602,34.83,71069.73,12.1,0.32284,0.00018,20.1174]
[1780363868620,34.83,71069.73,12.1,0.32284,0.00018,20.1174]
[1780363868661,34.83,71069.73,12.1,0.32284,0.00018,20.1174]
[1780363868717,34.83,71069.73,12.1,0.32284,0.00018,20.1174]
[1780363869699,34.83,71065.62,12.1,0.32209,0.00018,20.0968]
[1780363869796,34.83,71058.06,12.1,0.3207,0.00018,20.0587]
[1780363869914,34.83,71058.06,12.1,0.3207,0.00018,20.0587]
[1780363869965,34.83,71051.35,12.1,0.31947,0.00018,20.0246]
[1780363872330,34.83,71049.62,12.1,0.31916,0.00018,20.01591]
[1780363872406,34.83,71049.62,12.1,0.31916,0.00018,20.01591]
[1780363872415,34.83,71049.62,12.1,0.31916,0.00018,20.01591]
[1780363872419,34.83,71049.62,12.1,0.31916,0.00018,20.01591]
[1780363872646,34.83,71049.62,12.1,0.31916,0.00018,20.01591]
[1780363872715,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873140,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873144,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873148,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873159,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873187,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873284,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873345,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873426,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873561,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873654,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363873712,34.83,71048.53,12.1,0.31897,0.00018,20.01065]
[1780363874164,34.83,71049.1,12.1,0.31908,0.00018,20.01346]
[1780363874208,34.83,71049.1,12.1,0.31908,0.00018,20.01346]
[1780363874532,34.83,71049.1,12.1,0.31908,0.00018,20.01346]
[1780363874741,34.83,71049.1,12.1,0.31908,0.00018,20.01346]
[1780363874845,34.83,71049.1,12.1,0.31908,0.00018,20.01346]
[1780363874945,34.83,71046.0,12.1,0.31851,0.00018,19.99754]
[1780363875111,34.83,71046.0,12.1,0.31851,0.00018,19.99754]
[1780363875459,34.83,71046.0,12.1,0.31851,0.00018,19.99754]
[1780363876958,34.83,71046.14,12.1,0.31853,0.00018,19.9981]
[1780363877030,34.83,71046.14,12.1,0.31853,0.00018,19.9981]
[1780363877227,34.83,71046.14,12.1,0.31853,0.00018,19.9981]
[1780363877388,34.83,71046.14,12.1,0.31853,0.00018,19.9981]
[1780363877632,34.83,71046.14,12.1,0.31853,0.00018,19.9981]
[1780363878052,34.83,71045.61,12.1,0.31843,0.00018,19.99531]
[1780363878174,34.83,71045.61,12.1,0.31843,0.00018,19.99531]
[1780363878399,34.83,71045.61,12.1,0.31843,0.00018,19.99531]
[1780363878769,34.83,71045.61,12.1,0.31843,0.00018,19.99531]
[1780363878843,34.83,71045.61,12.1,0.31843,0.00018,19.99531]
[1780363878848,34.83,71025.85,12.1,0.31482,0.00018,19.89339]
[1780363879322,34.83,71025.85,12.1,0.31482,0.00018,19.89339]
[1780363879840,34.83,71018.66,12.1,0.31351,0.00018,19.85596]
[1780363880039,34.83,71018.66,12.1,0.31351,0.00018,19.85596]
[1780363880899,34.83,71017.55,12.1,0.31331,0.00018,19.85016]
[1780363881888,34.83,71019.04,12.1,0.31358,0.00018,19.858]
[1780363881994,34.83,71019.04,12.1,0.31358,0.00018,19.858]
[1780363883360,34.83,71018.68,12.1,0.31352,0.00018,19.8562]
[1780363883629,34.83,71018.68,12.1,0.31352,0.00018,19.8562]
[1780363883802,34.83,71018.68,12.1,0.31352,0.00018,19.8562]
[1780363883874,34.83,71018.68,12.1,0.31352,0.00018,19.8562]
[1780363884054,34.83,71018.13,12.1,0.31342,0.00018,19.85337]
[1780363884158,34.83,71018.13,12.1,0.31342,0.00018,19.85337]
[1780363884171,34.83,71018.13,12.1,0.31342,0.00018,19.85337]
[1780363884258,34.83,71018.13,12.1,0.31342,0.00018,19.85337]
[1780363884348,34.83,71018.13,12.1,0.31342,0.00018,19.85337]
[1780363884535,34.83,71018.13,12.1,0.31342,0.00018,19.85337]
[1780363884672,34.83,71018.13,12.1,0.31342,0.00018,19.85337]
[1780363884773,34.83,71009.33,12.1,0.31183,0.00018,19.80731]
[1780363885210,34.83,71009.33,12.1,0.31183,0.00018,19.80731]
[1780363885453,34.83,71009.33,12.1,0.31183,0.00018,19.80731]
[1780363886100,34.83,71003.65,12.1,0.3108,0.00018,19.77747]
[1780363886637,34.83,71003.65,12.1,0.3108,0.00018,19.77747]
[1780363887134,34.83,71009.5,12.1,0.31187,0.00018,19.8084]
[1780363888616,34.83,71013.66,12.1,0.31262,0.00018,19.83032]
[1780363890063,34.83,71017.15,12.1,0.31326,0.00018,19.84871]
[1780363890295,34.83,71017.15,12.1,0.31326,0.00018,19.84871]
[1780363891135,34.83,71033.2,12.1,0.31616,0.00018,19.92851]
[1780363892066,34.83,71033.2,12.1,0.31616,0.00018,19.92851]
[1780363893003,34.83,71036.6,12.1,0.31678,0.00018,19.94607]
[1780363895827,34.83,71046.45,12.1,0.31858,0.00018,19.99655]
[1780363896495,34.83,71037.69,12.1,0.31698,0.00018,19.95153]
[1780363896540,34.83,71037.69,12.1,0.31698,0.00018,19.95153]
[1780363896897,34.83,71037.69,12.1,0.31698,0.00018,19.95153]
[1780363897808,34.83,71035.41,12.1,0.31656,0.00018,19.93971]
[1780363898473,34.83,71033.64,12.1,0.31623,0.00018,19.93057]
[1780363900794,34.83,71034.15,12.1,0.31633,0.00018,19.93316]
[1780363904836,34.83,71037.55,12.1,0.31694,0.00018,19.95056]
[1780363907903,34.83,71035.64,12.1,0.31659,0.00018,19.94061]
[1780363908410,34.83,71034.47,12.1,0.31637,0.00018,19.93454]
[1780363908520,34.83,71034.47,12.1,0.31637,0.00018,19.93454]
[1780363908621,34.83,71027.08,12.1,0.31503,0.00018,19.89626]
[1780363909496,34.83,71027.08,12.1,0.31503,0.00018,19.89626]
[1780363909599,34.83,71027.08,12.1,0.31503,0.00018,19.89626]
[1780363909975,34.83,71024.71,12.1,0.3146,0.00018,19.88396]
[1780363910294,34.83,71024.71,12.1,0.3146,0.00018,19.88396]
[1780363910400,34.83,71024.71,12.1,0.3146,0.00018,19.88396]
[1780363910410,34.83,71024.71,12.1,0.3146,0.00018,19.88396]
[1780363910483,34.83,71024.71,12.1,0.3146,0.00018,19.88396]
[1780363910617,34.83,71024.71,12.1,0.3146,0.00018,19.88396]
[1780363910980,34.83,71023.26,12.1,0.31433,0.00018,19.87644]
[1780363911678,34.83,71023.26,12.1,0.31433,0.00018,19.87644]
[1780363912473,34.83,71019.24,12.1,0.3136,0.00018,19.85552]
[1780363912521,34.83,71011.32,12.1,0.31217,0.00018,19.81411]
[1780363913292,34.83,71004.41,12.1,0.31092,0.00018,19.77771]
[1780363913962,34.83,71004.41,12.1,0.31092,0.00018,19.77771]
[1780363915175,34.83,71007.17,12.1,0.31142,0.00018,19.79239]
[1780363916217,34.83,71007.35,12.1,0.31146,0.00018,19.79344]
[1780363918435,34.83,71007.07,12.1,0.31141,0.00018,19.79217]
[1780363918467,34.83,71007.07,12.1,0.31141,0.00018,19.79217]
[1780363920127,34.83,71010.55,12.1,0.31205,0.00018,19.8107]
[1780363920342,34.84,71018.31,12.1,0.31346,0.00018,19.85147]
[1780363922746,34.84,71018.49,12.1,0.3135,0.00018,19.8525]
[1780363923399,34.84,71017.83,12.1,0.31339,0.00018,19.84933]
[1780363923647,34.84,71017.83,12.1,0.31339,0.00018,19.84933]
[1780363924370,34.84,71007.12,12.1,0.31145,0.00018,19.79318]
[1780363925018,34.84,71007.12,12.1,0.31145,0.00018,19.79318]
[1780363925695,34.84,71007.12,12.1,0.31145,0.00018,19.79318]
[1780363925972,34.84,71002.76,12.1,0.31067,0.00018,19.77035]
[1780363926899,34.84,71002.76,12.1,0.31067,0.00018,19.77035]
[1780363926962,34.84,71005.12,12.1,0.31109,0.00018,19.78281]
[1780363928269,34.84,71003.21,12.1,0.31075,0.00018,19.77286]
[1780363929207,34.84,70999.87,12.1,0.31015,0.00018,19.75531]
[1780363929788,34.84,70999.87,12.1,0.31015,0.00018,19.75531]
[1780363929925,34.84,70999.87,12.1,0.31015,0.00018,19.75531]
[1780363930019,34.84,70997.35,12.1,0.30971,0.00018,19.74223]
[1780363930266,34.84,70997.35,12.1,0.30971,0.00018,19.74223]
[1780363930327,34.84,70997.35,12.1,0.30971,0.00018,19.74223]
[1780363930554,34.84,70987.7,12.1,0.30796,0.00018,19.69087]
[1780363932876,34.84,70982.13,12.1,0.30696,0.00018,19.66106]
[1780363932979,34.84,70982.34,12.1,0.307,0.00018,19.66233]
[1780363934226,34.84,70980.29,12.1,0.30663,0.00018,19.65133]
[1780363934270,34.84,70980.29,12.1,0.30663,0.00018,19.65133]
[1780363934547,34.84,70980.29,12.1,0.30663,0.00018,19.65133]
[1780363934860,34.85,70973.26,12.1,0.30538,0.00018,19.61373]
[1780363934999,34.85,70973.26,12.1,0.30538,0.00018,19.61373]
[1780363935197,34.85,70973.26,12.1,0.30538,0.00018,19.61373]
[1780363935240,34.85,70973.26,12.1,0.30538,0.00018,19.61373]
[1780363935365,34.85,70973.26,12.1,0.30538,0.00018,19.61373]
[1780363935384,34.85,70973.26,12.1,0.30538,0.00018,19.61373]
[1780363935470,34.85,70973.26,12.1,0.30538,0.00018,19.61373]
[1780363935848,34.85,70965.7,12.1,0.30402,0.00018,19.57284]
[1780363936920,34.85,70965.7,12.1,0.30402,0.00018,19.57284]
[1780363936672,34.85,70956.97,12.1,0.30246,0.00018,19.52539]
[1780363937248,34.85,70956.97,12.1,0.30246,0.00018,19.52539]
[1780363937457,34.85,70956.97,12.1,0.30246,0.00018,19.52539]
[1780363937512,34.85,70956.97,12.1,0.30246,0.00018,19.52539]
[1780363937544,34.85,70956.97,12.1,0.30246,0.00018,19.52539]
[1780363937622,34.85,70956.97,12.1,0.30246,0.00018,19.52539]
[1780363937870,34.85,70956.97,12.1,0.30246,0.00018,19.52539]
[1780363938074,34.85,70954.87,12.1,0.30208,0.00018,19.51397]
[1780363938920,34.85,70954.87,12.1,0.30208,0.00018,19.51397]
[1780363940101,34.85,70959.45,12.1,0.30291,0.00018,19.53904]
[1780363940181,34.85,70959.45,12.1,0.30291,0.00018,19.53904]
[1780363940510,34.85,70959.45,12.1,0.30291,0.00018,19.53904]
[1780363940530,34.85,70959.45,12.1,0.30291,0.00018,19.53904]
[1780363940794,34.85,70959.45,12.1,0.30291,0.00018,19.53904]
[1780363941763,34.86,70962.3,12.1,0.30347,0.00018,19.55606]
[1780363941778,34.86,70970.35,12.1,0.30492,0.00018,19.59988]
[1780363942360,34.86,70970.35,12.1,0.30492,0.00018,19.59988]
[1780363942861,34.86,70970.35,12.1,0.30492,0.00018,19.59988]
[1780363943681,34.86,70971.23,12.1,0.30508,0.00018,19.60481]
[1780363947793,34.86,70975.44,12.1,0.30585,0.00018,19.62786]
[1780363947939,34.86,70975.44,12.1,0.30585,0.00018,19.62786]
[1780363948208,34.86,70977.04,12.1,0.30615,0.00018,19.63661]
[1780363951738,34.86,70979.35,12.1,0.30657,0.00018,19.64941]
[1780363952264,34.87,70977.27,12.1,0.30618,0.00018,19.63454]
[1780363952429,34.87,70977.27,12.1,0.30618,0.00018,19.63454]
[1780363952932,34.87,70977.27,12.1,0.30618,0.00018,19.63454]
[1780363953496,34.87,70972.99,12.1,0.30541,0.00018,19.61162]
[1780363953562,34.87,70972.99,12.1,0.30541,0.00018,19.61162]
[1780363953815,34.87,70956.54,12.1,0.30246,0.00018,19.52242]
[1780363954558,34.87,70956.54,12.1,0.30246,0.00018,19.52242]
[1780363954647,34.87,70956.54,12.1,0.30246,0.00018,19.52242]
[1780363954774,34.87,70956.54,12.1,0.30246,0.00018,19.52242]
[1780363956701,34.87,70953.65,12.1,0.30195,0.00018,19.50682]
[1780363956989,34.87,70954.77,12.1,0.30215,0.00018,19.51304]
[1780363957077,34.87,70954.77,12.1,0.30215,0.00018,19.51304]
[1780363957078,34.87,70954.77,12.1,0.30215,0.00018,19.51304]
[1780363957222,34.87,70954.77,12.1,0.30215,0.00018,19.51304]
[1780363957721,34.87,70954.77,12.1,0.30215,0.00018,19.51304]
[1780363958778,34.87,70955.54,12.1,0.3023,0.00018,19.51733]
[1780363959996,34.88,70952.07,12.1,0.30172,0.00018,19.49954]
[1780363962856,34.88,70953.53,12.1,0.30198,0.00018,19.50771]
[1780363963796,34.88,70953.53,12.1,0.30199,0.00018,19.5078]
[1780363963854,34.88,70953.53,12.1,0.30199,0.00018,19.5078]
[1780363963879,34.88,70953.53,12.1,0.30199,0.00018,19.5078]
[1780363963882,34.88,70953.53,12.1,0.30199,0.00018,19.5078]
[1780363964055,34.88,70954.2,12.1,0.30211,0.00018,19.51155]
[1780363964115,34.88,70954.2,12.1,0.30211,0.00018,19.51155]
[1780363964229,34.88,70954.2,12.1,0.30211,0.00018,19.51155]
[1780363966578,34.88,70960.94,12.1,0.30332,0.00018,19.5484]
[1780363966795,34.88,70960.94,12.1,0.30332,0.00018,19.5484]
[1780363966839,34.88,70960.94,12.1,0.30332,0.00018,19.5484]
[1780363967925,34.88,70960.97,12.1,0.30333,0.00018,19.54862]
[1780363968647,34.88,70961.66,12.1,0.30345,0.00018,19.55241]
[1780363970800,34.88,70961.85,12.1,0.30349,0.00018,19.55353]
[1780363970813,34.88,70961.85,12.1,0.30349,0.00018,19.55353]
[1780363970934,34.88,70961.85,12.1,0.30349,0.00018,19.55353]
[1780363970998,34.88,70960.13,12.1,0.30318,0.00018,19.54423]
[1780363971213,34.88,70960.13,12.1,0.30318,0.00018,19.54423]
[1780363971217,34.88,70960.13,12.1,0.30318,0.00018,19.54423]
[1780363971273,34.88,70960.13,12.1,0.30318,0.00018,19.54423]
[1780363971315,34.88,70960.13,12.1,0.30318,0.00018,19.54423]
[1780363971328,34.88,70960.13,12.1,0.30318,0.00018,19.54423]
[1780363971862,34.88,70952.49,12.1,0.30182,0.00018,19.50262]
[1780363972899,34.88,70952.49,12.1,0.30182,0.00018,19.50262]
[1780363973233,34.88,70954.74,12.1,0.30222,0.00018,19.51498]
[1780363974239,34.88,70954.85,12.1,0.30224,0.00018,19.51563]
[1780363976686,34.88,70953.65,12.1,0.30203,0.00018,19.5092]
[1780363977341,34.88,70955.08,12.1,0.30229,0.00018,19.51707]
[1780363977346,34.88,70955.08,12.1,0.30229,0.00018,19.51707]
[1780363977724,34.88,70955.08,12.1,0.30229,0.00018,19.51707]
[1780363979146,34.88,70961.11,12.1,0.30337,0.00018,19.55003]
[1780363979181,34.88,70961.11,12.1,0.30337,0.00018,19.55003]
[1780363979183,34.88,70961.11,12.1,0.30337,0.00018,19.55003]
[1780363981317,34.88,70961.03,12.1,0.30336,0.00018,19.54968]
[1780363983227,34.88,70961.73,12.1,0.30349,0.00018,19.55357]
[1780363984616,34.89,70967.04,12.1,0.30444,0.00018,19.58238]
[1780363984630,34.89,70967.04,12.1,0.30444,0.00018,19.58238]
[1780363984729,34.89,70967.04,12.1,0.30444,0.00018,19.58238]
[1780363984787,34.89,70967.04,12.1,0.30444,0.00018,19.58238]
[1780363984911,34.89,70970.84,12.1,0.30513,0.00018,19.60293]
[1780363985118,34.89,70970.84,12.1,0.30513,0.00018,19.60293]
[1780363985583,34.89,70970.84,12.1,0.30513,0.00018,19.60293]
[1780363985807,34.89,70977.28,12.1,0.30629,0.00018,19.63786]
[1780363986335,34.89,70977.28,12.1,0.30629,0.00018,19.63786]
[1780363986339,34.89,70977.28,12.1,0.30629,0.00018,19.63786]
[1780363986471,34.89,70977.28,12.1,0.30629,0.00018,19.63786]
[1780363986815,34.89,70971.02,12.1,0.30517,0.00018,19.60428]
[1780363988449,34.89,70974.15,12.1,0.30574,0.00018,19.62116]
[1780363988482,34.89,70974.15,12.1,0.30574,0.00018,19.62116]
[1780363988778,34.89,70974.15,12.1,0.30574,0.00018,19.62116]
[1780363990327,34.89,70977.05,12.1,0.30626,0.00018,19.63687]
[1780363990430,34.89,70977.05,12.1,0.30626,0.00018,19.63687]
[1780363990621,34.89,70977.05,12.1,0.30626,0.00018,19.63687]
[1780363991849,34.89,70964.55,12.1,0.30402,0.00018,19.56956]
[1780363995632,34.89,70967.28,12.1,0.30451,0.00018,19.58444]
[1780363996299,34.89,70964.91,12.1,0.30409,0.00018,19.57163]
[1780363997477,34.89,70965.85,12.1,0.30426,0.00018,19.57676]
[1780363999434,34.89,70968.93,12.1,0.30481,0.00018,19.59346]
[1780364001099,34.89,70970.51,12.1,0.30509,0.00018,19.60179]
[1780364002832,34.89,70971.02,12.1,0.30518,0.00018,19.60454]
[1780364004066,34.89,70974.89,12.1,0.30588,0.00018,19.6254]
[1780364006244,34.89,70972.91,12.1,0.30553,0.00018,19.61503]
[1780364007981,34.89,70973.7,12.1,0.30568,0.00018,19.61944]
[1780364008919,34.89,70973.2,12.1,0.30559,0.00018,19.61689]
[1780364012781,34.9,70973.41,12.1,0.30562,0.00018,19.6148]
[1780364013099,34.9,70976.3,12.1,0.30615,0.00018,19.6305]
[1780364013579,34.9,70976.3,12.1,0.30615,0.00018,19.6305]
[1780364013935,34.9,70976.3,12.1,0.30615,0.00018,19.6305]
[1780364014207,34.9,70979.54,12.1,0.30674,0.00018,19.64804]
[1780364019644,34.9,70984.24,12.1,0.3076,0.00018,19.6737]
[1780364023675,34.91,70987.82,12.1,0.30826,0.00018,19.69324]
[1780364025410,34.91,70985.4,12.1,0.30784,0.00018,19.68065]
[1780364025963,34.91,70985.4,12.1,0.30784,0.00018,19.68065]
[1780364027827,34.91,70978.4,12.1,0.30659,0.00018,19.64361]
[1780364028595,34.91,70978.4,12.1,0.30659,0.00018,19.64361]
[1780364029231,34.91,70979.51,12.1,0.3068,0.00018,19.6497]
[1780364029734,34.91,70979.51,12.1,0.3068,0.00018,19.6497]
[1780364030792,34.91,70979.64,12.1,0.30682,0.00018,19.65054]
[1780364032916,34.91,70982.15,12.1,0.30728,0.00018,19.6641]
[1780364032947,34.91,70982.15,12.1,0.30728,0.00018,19.6641]
[1780364033247,34.91,70982.5,12.1,0.30735,0.00018,19.66622]
[1780364034022,34.91,70982.5,12.1,0.30735,0.00018,19.66622]
[1780364034195,34.91,70980.74,12.1,0.30704,0.00018,19.65681]
[1780364034775,34.91,70980.74,12.1,0.30704,0.00018,19.65681]
[1780364037053,34.92,70980.59,12.1,0.30702,0.00018,19.65646]
[1780364037431,34.92,70980.59,12.1,0.30702,0.00018,19.65646]
[1780364039292,34.92,70974.06,12.1,0.30586,0.00018,19.62165]
[1780364039385,34.92,70974.06,12.1,0.30586,0.00018,19.62165]
[1780364039568,34.92,70974.06,12.1,0.30586,0.00018,19.62165]
[1780364040665,34.92,70971.2,12.1,0.30535,0.00018,19.60632]
[1780364040922,34.92,70971.2,12.1,0.30535,0.00018,19.60632]
[1780364041001,34.92,70962.16,12.1,0.30373,0.00018,19.55759]
[1780364041251,34.92,70962.16,12.1,0.30373,0.00018,19.55759]
[1780364041256,34.92,70962.16,12.1,0.30373,0.00018,19.55759]
[1780364041555,34.92,70962.16,12.1,0.30373,0.00018,19.55759]
[1780364041644,34.92,70962.16,12.1,0.30373,0.00018,19.55759]
[1780364041843,34.92,70962.16,12.1,0.30373,0.00018,19.55759]
[1780364041866,34.92,70954.97,12.1,0.30245,0.00018,19.51858]
[1780364042293,34.92,70954.97,12.1,0.30245,0.00018,19.51858]
[1780364042405,34.92,70954.97,12.1,0.30245,0.00018,19.51858]
[1780364043811,34.92,70950.19,12.1,0.3016,0.00018,19.49254]
[1780364044900,34.92,70951.1,12.1,0.30176,0.00018,19.49753]
[1780364045403,34.92,70949.33,12.1,0.30145,0.00018,19.48794]
[1780364046477,34.92,70948.75,12.1,0.30134,0.00018,19.48481]
[1780364051526,34.92,70949.93,12.1,0.30156,0.00018,19.49138]
[1780364051645,34.92,70949.93,12.1,0.30156,0.00018,19.49138]
[1780364054421,34.92,70952.48,12.1,0.30202,0.00018,19.5054]
[1780364054751,34.92,70952.48,12.1,0.30202,0.00018,19.5054]
[1780364054774,34.92,70952.48,12.1,0.30202,0.00018,19.5054]
[1780364055451,34.92,70951.96,12.1,0.30193,0.00018,19.50263]
[1780364055958,34.92,70942.9,12.1,0.30031,0.00018,19.45311]
[1780364058125,34.92,70940.99,12.1,0.29998,0.00018,19.44277]
[1780364062872,34.93,70942.12,12.1,0.30019,0.00018,19.44925]
[1780364062906,34.93,70942.12,12.1,0.30019,0.00018,19.44925]
[1780364062933,34.93,70942.12,12.1,0.30019,0.00018,19.44925]
[1780364062997,34.93,70942.12,12.1,0.30019,0.00018,19.44925]
[1780364063273,34.93,70942.36,12.1,0.30023,0.00018,19.45063]
[1780364063499,34.93,70942.36,12.1,0.30023,0.00018,19.45063]
[1780364064000,34.93,70942.36,12.1,0.30023,0.00018,19.45063]
[1780364065035,34.93,70936.4,12.1,0.29918,0.00018,19.41795]
[1780364065091,34.93,70933.3,12.1,0.29863,0.00018,19.40095]
[1780364065118,34.93,70933.3,12.1,0.29863,0.00018,19.40095]
[1780364065512,34.93,70933.3,12.1,0.29863,0.00018,19.40095]
[1780364065866,34.93,70933.3,12.1,0.29863,0.00018,19.40095]
[1780364066801,34.93,70938.96,12.1,0.29964,0.00018,19.43222]
[1780364066866,34.93,70938.96,12.1,0.29964,0.00018,19.43222]
[1780364066975,34.93,70938.96,12.1,0.29964,0.00018,19.43222]
[1780364066984,34.93,70938.96,12.1,0.29964,0.00018,19.43222]
[1780364067032,34.93,70938.96,12.1,0.29964,0.00018,19.43222]
[1780364067116,34.93,70940.26,12.1,0.29987,0.00018,19.43944]
[1780364067181,34.93,70940.26,12.1,0.29987,0.00018,19.43944]
[1780364067465,34.93,70940.26,12.1,0.29987,0.00018,19.43944]
[1780364067774,34.93,70940.26,12.1,0.29987,0.00018,19.43944]
[1780364068012,34.93,70940.26,12.1,0.29987,0.00018,19.43944]
[1780364068076,34.93,70940.26,12.1,0.29987,0.00018,19.43944]
[1780364068075,34.93,70922.52,12.1,0.29673,0.00018,19.34152]
[1780364068493,34.93,70922.52,12.1,0.29673,0.00018,19.34152]
[1780364068899,34.93,70922.52,12.1,0.29673,0.00018,19.34152]
[1780364068955,34.93,70922.52,12.1,0.29673,0.00018,19.34152]
[1780364069041,34.93,70922.52,12.1,0.29673,0.00018,19.34152]
[1780364069027,34.93,70906.59,12.1,0.29392,0.00018,19.2527]
[1780364069206,34.93,70906.59,12.1,0.29392,0.00018,19.2527]
[1780364069493,34.93,70906.59,12.1,0.29392,0.00018,19.2527]
[1780364070414,34.93,70904.58,12.1,0.29357,0.00018,19.24157]
[1780364071916,34.93,70903.27,12.1,0.29334,0.00018,19.23437]
[1780364075282,34.94,70902.19,12.1,0.29314,0.00018,19.22499]
[1780364075440,34.94,70902.19,12.1,0.29314,0.00018,19.22499]
[1780364075958,34.94,70896.97,12.1,0.29223,0.00018,19.19593]
[1780364076539,34.94,70896.97,12.1,0.29223,0.00018,19.19593]
[1780364077968,34.94,70895.73,12.1,0.29202,0.00018,19.18913]
[1780364078011,34.94,70879.23,12.1,0.28913,0.00018,19.0954]
[1780364078209,34.94,70879.23,12.1,0.28913,0.00018,19.0954]
[1780364078484,34.94,70879.23,12.1,0.28913,0.00018,19.0954]
[1780364078597,34.94,70879.23,12.1,0.28913,0.00018,19.0954]
[1780364078625,34.94,70879.23,12.1,0.28913,0.00018,19.0954]
[1780364079708,34.94,70883.38,12.1,0.28985,0.00018,19.11906]
[1780364080716,34.94,70881.66,12.1,0.28957,0.00018,19.10979]
[1780364080767,34.94,70881.66,12.1,0.28957,0.00018,19.10979]
[1780364081043,34.96,70879.3,12.1,0.28925,0.00018,19.09917]
[1780364081508,34.96,70879.3,12.1,0.28925,0.00018,19.09917]
[1780364081897,34.96,70870.83,12.1,0.28777,0.00017,19.05097]
[1780364086919,34.97,70864.77,12.1,0.28676,0.00017,19.01769]
[1780364087412,34.97,70866.85,12.1,0.28713,0.00017,19.02994]
[1780364087836,34.97,70866.85,12.1,0.28713,0.00017,19.02994]
[1780364089403,34.97,70860.66,12.1,0.28607,0.00017,18.99467]
[1780364089787,34.97,70860.66,12.1,0.28607,0.00017,18.99467]
[1780364090411,34.97,70861.43,12.1,0.28621,0.00017,18.99944]
[1780364090566,34.99,70870.11,12.1,0.28784,0.00017,19.05276]
[1780364091428,34.99,70870.11,12.1,0.28784,0.00017,19.05276]
[1780364091550,34.99,70870.11,12.1,0.28784,0.00017,19.05276]
[1780364093032,34.99,70871.67,12.1,0.28812,0.00017,19.06198]
[1780364093045,34.99,70871.67,12.1,0.28812,0.00017,19.06198]
[1780364093071,35.02,70883.74,12.1,0.2904,0.00018,19.13608]
[1780364093626,35.02,70883.74,12.1,0.2904,0.00018,19.13608]
[1780364094122,35.02,70888.34,12.1,0.29121,0.00018,19.16213]
[1780364094141,35.02,70888.34,12.1,0.29121,0.00018,19.16213]
[1780364094596,35.04,70885.93,12.1,0.29087,0.00018,19.15114]
[1780364095349,35.04,70885.93,12.1,0.29087,0.00018,19.15114]
[1780364097079,35.05,70879.67,12.1,0.28984,0.00017,19.11776]
[1780364102049,35.08,70879.71,12.1,0.29003,0.00017,19.12344]
[1780364103723,35.09,70881.13,12.1,0.29029,0.00017,19.13195]
[1780364103763,35.09,70883.65,12.1,0.29074,0.00017,19.14644]
[1780364105917,35.09,70883.66,12.1,0.29075,0.00017,19.14676]
[1780364110919,35.1,70887.28,12.1,0.29142,0.00017,19.16846]
[1780364112873,35.1,70887.66,12.1,0.29151,0.00017,19.17136]
[1780364114086,35.1,70889.28,12.1,0.2918,0.00018,19.18049]
[1780364115880,35.1,70895.84,12.1,0.29296,0.00018,19.21782]
[1780364116859,35.11,70895.78,12.1,0.29296,0.00018,19.21787]
[1780364120037,35.11,70885.88,12.1,0.29126,0.00017,19.16301]
[1780364120349,35.11,70885.88,12.1,0.29126,0.00017,19.16301]
[1780364120937,35.11,70885.88,12.1,0.29126,0.00017,19.16301]
[1780364121886,35.11,70886.02,12.1,0.29129,0.00017,19.16404]
[1780364126944,35.12,70889.55,12.1,0.29194,0.00018,19.18491]
[1780364129842,35.12,70897.21,12.1,0.29331,0.00018,19.2288]
[1780364134989,35.13,70900.31,12.1,0.29385,0.00018,19.24318]
[1780364139679,35.13,70905.42,12.1,0.29477,0.00018,19.27234]
[1780364140792,35.13,70905.62,12.1,0.29481,0.00018,19.2736]
[1780364140919,35.13,70906.07,12.1,0.2949,0.00018,19.27625]
[1780364143951,35.14,70906.1,12.1,0.29491,0.00018,19.27681]
[1780364144638,35.14,70906.29,12.1,0.29496,0.00018,19.27826]
[1780364144947,35.14,70916.25,12.1,0.29671,0.00018,19.3335]
[1780364146085,35.14,70909.54,12.1,0.29554,0.00018,19.29665]
[1780364146422,35.14,70909.54,12.1,0.29554,0.00018,19.29665]
[1780364146665,35.14,70909.54,12.1,0.29554,0.00018,19.29665]
[1780364146775,35.14,70909.54,12.1,0.29554,0.00018,19.29665]
[1780364146961,35.14,70895.65,12.1,0.2931,0.00018,19.2192]
[1780364147773,35.14,70895.65,12.1,0.2931,0.00018,19.2192]
[1780364148805,35.14,70892.9,12.1,0.29263,0.00018,19.2039]
[1780364149982,35.14,70884.02,12.1,0.29109,0.00017,19.15435]
[1780364150846,35.14,70884.02,12.1,0.29109,0.00017,19.15435]
[1780364151650,35.14,70877.67,12.1,0.28998,0.00017,19.11869]
[1780364151706,35.14,70877.67,12.1,0.28998,0.00017,19.11869]
[1780364152086,35.15,70864.1,12.1,0.28764,0.00017,19.04206]
[1780364152256,35.15,70864.1,12.1,0.28764,0.00017,19.04206]
[1780364152942,35.15,70864.1,12.1,0.28764,0.00017,19.04206]
[1780364154306,35.15,70860.35,12.1,0.28701,0.00017,19.02126]
[1780364157334,35.16,70862.69,12.1,0.28744,0.00017,19.03556]
[1780364162532,35.16,70855.86,12.1,0.28631,0.00017,18.99809]
[1780364166656,35.17,70855.65,12.1,0.28631,0.00017,18.99824]
[1780364166969,35.17,70855.65,12.1,0.28631,0.00017,18.99824]
[1780364167111,35.17,70846.72,12.1,0.28477,0.00017,18.94713]
[1780364172146,35.18,70843.49,12.1,0.28425,0.00017,18.92961]
[1780364173515,35.18,70843.57,12.1,0.28427,0.00017,18.93029]
[1780364179195,35.19,70843.07,12.1,0.28423,0.00017,18.9287]
[1780364183511,35.19,70842.88,12.1,0.28422,0.00017,18.92847]
[1780364185191,35.19,70838.55,12.1,0.28348,0.00017,18.90381]
[1780364186174,35.19,70838.55,12.1,0.28348,0.00017,18.90381]
[1780364186212,35.19,70830.64,12.1,0.28213,0.00017,18.85824]
[1780364187711,35.19,70826.47,12.1,0.28141,0.00017,18.83403]
[1780364190581,35.2,70833.58,12.1,0.28265,0.00017,18.87582]
[1780364194380,35.2,70833.34,12.1,0.28259,0.00017,18.87083]
[1780364196517,35.2,70838.64,12.1,0.28351,0.00017,18.9017]
[1780364198864,35.2,70841.66,12.1,0.28405,0.00017,18.91972]
[1780364199192,35.2,70841.66,12.1,0.28405,0.00017,18.91972]
[1780364199323,35.2,70847.07,12.1,0.28499,0.00017,18.95107]
[1780364199356,35.2,70847.07,12.1,0.28499,0.00017,18.95107]
[1780364199703,35.2,70847.07,12.1,0.28499,0.00017,18.95107]
[1780364199965,35.2,70847.07,12.1,0.28499,0.00017,18.95107]
[1780364200096,35.2,70847.07,12.1,0.28499,0.00017,18.95107]
[1780364200119,35.2,70847.07,12.1,0.28499,0.00017,18.95107]
[1780364200253,35.21,70859.52,12.1,0.28715,0.00017,19.02258]
[1780364200509,35.21,70859.52,12.1,0.28715,0.00017,19.02258]
[1780364200783,35.21,70859.52,12.1,0.28715,0.00017,19.02258]
[1780364201071,35.21,70873.39,12.1,0.28956,0.00017,19.1016]
[1780364202766,35.21,70877.34,12.1,0.29026,0.00017,19.12412]
[1780364202937,35.21,70877.34,12.1,0.29026,0.00017,19.12412]
[1780364206364,35.21,70870.86,12.1,0.28915,0.00017,19.08817]
[1780364208564,35.21,70870.98,12.1,0.28919,0.00017,19.08919]
[1780364209154,35.22,70857.2,12.1,0.2868,0.00017,19.01102]
[1780364210251,35.22,70846.26,12.1,0.28492,0.00017,18.94862]
[1780364214835,35.22,70842.09,12.1,0.28422,0.00017,18.92545]
[1780364217783,35.22,70834.94,12.1,0.28301,0.00017,18.88471]
[1780364221521,35.23,70831.53,12.1,0.28243,0.00017,18.86533]
[1780364221533,35.23,70831.53,12.1,0.28243,0.00017,18.86533]
[1780364222247,35.23,70834.4,12.1,0.28294,0.00017,18.88244]
[1780364225653,35.23,70839.92,12.1,0.28391,0.00017,18.915]
[1780364225668,35.23,70839.92,12.1,0.28391,0.00017,18.915]
[1780364225682,35.23,70839.92,12.1,0.28391,0.00017,18.915]
[1780364225748,35.23,70839.92,12.1,0.28391,0.00017,18.915]
[1780364225986,35.23,70839.92,12.1,0.28391,0.00017,18.915]
[1780364226086,35.23,70839.96,12.1,0.28393,0.00017,18.91557]
[1780364227171,35.23,70828.08,12.1,0.28189,0.00017,18.84692]
[1780364227493,35.23,70828.08,12.1,0.28189,0.00017,18.84692]
[1780364228366,35.23,70827.78,12.1,0.28184,0.00017,18.84518]
[1780364228397,35.23,70827.78,12.1,0.28184,0.00017,18.84518]
[1780364231635,35.23,70832.53,12.1,0.28265,0.00017,18.87276]
[1780364231841,35.23,70832.53,12.1,0.28265,0.00017,18.87276]
[1780364237785,35.24,70826.25,12.1,0.28158,0.00017,18.83655]
[1780364239242,35.24,70824.03,12.1,0.2812,0.00017,18.82371]
[1780364239293,35.24,70820.32,12.1,0.28057,0.00017,18.80219]
[1780364239417,35.24,70820.32,12.1,0.28057,0.00017,18.80219]
[1780364239747,35.24,70820.32,12.1,0.28057,0.00017,18.80219]
[1780364240041,35.24,70816.24,12.1,0.27987,0.00017,18.77849]
[1780364243226,35.24,70812.1,12.1,0.27916,0.00017,18.75436]
[1780364246589,35.24,70815.37,12.1,0.27973,0.00017,18.77369]
[1780364246670,35.24,70815.37,12.1,0.27973,0.00017,18.77369]
[1780364246891,35.24,70815.37,12.1,0.27973,0.00017,18.77369]
[1780364247556,35.24,70818.15,12.1,0.28021,0.00017,18.78994]
[1780364247810,35.24,70818.15,12.1,0.28021,0.00017,18.78994]
[1780364249578,35.24,70804.86,12.1,0.27794,0.00017,18.71223]
[1780364254736,35.24,70800.2,12.1,0.27712,0.00017,18.68141]
[1780364255851,35.24,70799.31,12.1,0.27697,0.00017,18.67617]
[1780364255863,35.24,70799.31,12.1,0.27697,0.00017,18.67617]
[1780364256098,35.24,70799.31,12.1,0.27697,0.00017,18.67617]
[1780364256141,35.24,70796.84,12.1,0.27656,0.00017,18.66173]
[1780364256432,35.24,70796.84,12.1,0.27656,0.00017,18.66173]
[1780364256928,35.24,70796.84,12.1,0.27656,0.00017,18.66173]
[1780364256939,35.24,70786.83,12.1,0.27486,0.00017,18.60261]
[1780364257730,35.24,70786.83,12.1,0.27486,0.00017,18.60261]
[1780364257948,35.24,70786.83,12.1,0.27486,0.00017,18.60261]
[1780364258227,35.25,70778.93,12.1,0.27358,0.00017,18.55769]
[1780364258341,35.25,70778.93,12.1,0.27358,0.00017,18.55769]
[1780364259038,35.25,70778.93,12.1,0.27358,0.00017,18.55769]
[1780364259236,35.25,70778.39,12.1,0.2735,0.00017,18.55501]
[1780364259360,35.25,70778.39,12.1,0.2735,0.00017,18.55501]
[1780364260204,35.25,70778.39,12.1,0.2735,0.00017,18.55501]
[1780364260213,35.25,70778.39,12.1,0.2735,0.00017,18.55501]
[1780364260281,35.26,70763.87,12.1,0.27107,0.00017,18.46929]
[1780364260325,35.26,70763.87,12.1,0.27107,0.00017,18.46929]
[1780364260459,35.26,70763.87,12.1,0.27107,0.00017,18.46929]
[1780364260508,35.26,70763.87,12.1,0.27107,0.00017,18.46929]
[1780364260519,35.26,70763.87,12.1,0.27107,0.00017,18.46929]
[1780364260821,35.26,70763.87,12.1,0.27107,0.00017,18.46929]
[1780364260879,35.26,70766.63,12.1,0.27154,0.00017,18.48581]
[1780364262850,35.27,70768.5,12.1,0.27189,0.00017,18.49827]
[1780364263375,35.28,70770.07,12.1,0.27222,0.00017,18.5098]
[1780364265809,35.28,70777.83,12.1,0.27356,0.00017,18.55686]
[1780364267213,35.28,70777.72,12.1,0.27356,0.00017,18.55672]
[1780364267729,35.28,70777.52,12.1,0.27352,0.00017,18.55564]
[1780364267854,35.28,70777.52,12.1,0.27352,0.00017,18.55564]
[1780364268296,35.28,70777.52,12.1,0.27352,0.00017,18.55564]
[1780364268847,35.28,70786.15,12.1,0.27499,0.00017,18.60682]
[1780364269363,35.28,70786.15,12.1,0.27499,0.00017,18.60682]
[1780364269854,35.28,70785.67,12.1,0.27491,0.00017,18.60406]
[1780364270351,35.28,70785.67,12.1,0.27491,0.00017,18.60406]
[1780364270953,35.28,70785.67,12.1,0.27491,0.00017,18.60406]
[1780364271035,35.28,70785.67,12.1,0.27491,0.00017,18.60406]
[1780364271100,35.28,70785.67,12.1,0.27491,0.00017,18.60406]
[1780364271959,35.28,70785.51,12.1,0.27488,0.00017,18.60311]
[1780364272275,35.28,70785.51,12.1,0.27488,0.00017,18.60311]
[1780364273118,35.28,70785.79,12.1,0.27493,0.00017,18.60477]
[1780364273191,35.28,70786.42,12.1,0.27504,0.00017,18.60857]
[1780364274117,35.28,70786.42,12.1,0.27504,0.00017,18.60857]
[1780364275599,35.28,70790.26,12.1,0.27569,0.00017,18.63132]
[1780364276688,35.28,70791.75,12.1,0.27595,0.00017,18.64016]
[1780364276902,35.28,70793.18,12.1,0.27619,0.00017,18.64863]
[1780364278460,35.29,70793.8,12.1,0.2763,0.00017,18.65234]
[1780364278613,35.29,70793.8,12.1,0.2763,0.00017,18.65234]
[1780364278635,35.29,70793.8,12.1,0.2763,0.00017,18.65234]
[1780364278917,35.29,70796.61,12.1,0.27678,0.00017,18.66894]
[1780364280278,35.29,70796.61,12.1,0.27678,0.00017,18.66894]
[1780364280437,35.29,70802.83,12.1,0.27784,0.00017,18.70567]
[1780364281293,35.29,70802.83,12.1,0.27784,0.00017,18.70567]
[1780364281485,35.29,70803.82,12.1,0.27801,0.00017,18.71147]
[1780364281616,35.29,70803.82,12.1,0.27801,0.00017,18.71147]
[1780364281941,35.29,70803.82,12.1,0.27801,0.00017,18.71147]
[1780364282049,35.29,70803.82,12.1,0.27801,0.00017,18.71147]
[1780364282087,35.29,70803.82,12.1,0.27801,0.00017,18.71147]
[1780364282180,35.29,70794.57,12.1,0.27644,0.00017,18.65719]
[1780364283307,35.29,70778.27,12.1,0.27368,0.00017,18.56092]
[1780364285331,35.29,70778.73,12.1,0.27375,0.00017,18.56365]
[1780364285253,35.29,70771.14,12.1,0.27247,0.00017,18.51859]
[1780364285393,35.29,70771.14,12.1,0.27247,0.00017,18.51859]
[1780364285491,35.29,70771.14,12.1,0.27247,0.00017,18.51859]
[1780364285525,35.29,70771.14,12.1,0.27247,0.00017,18.51859]
[1780364286106,35.29,70763.9,12.1,0.27126,0.00017,18.47549]
[1780364287087,35.29,70763.9,12.1,0.27126,0.00017,18.47549]
[1780364290212,35.29,70761.88,12.1,0.27092,0.00017,18.46357]
[1780364290283,35.29,70761.88,12.1,0.27092,0.00017,18.46357]
[1780364294865,35.29,70760.89,12.1,0.27076,0.00017,18.45794]
[1780364294875,35.29,70760.89,12.1,0.27076,0.00017,18.45794]
[1780364294900,35.29,70760.89,12.1,0.27076,0.00017,18.45794]
[1780364295173,35.29,70760.89,12.1,0.27076,0.00017,18.45794]
[1780364295241,35.29,70760.89,12.1,0.27076,0.00017,18.45794]
[1780364295403,35.29,70756.17,12.1,0.26997,0.00017,18.42971]
[1780364295489,35.29,70756.17,12.1,0.26997,0.00017,18.42971]
[1780364295605,35.29,70756.17,12.1,0.26997,0.00017,18.42971]
[1780364295842,35.29,70756.17,12.1,0.26997,0.00017,18.42971]
[1780364296189,35.29,70726.06,12.1,0.26494,0.00017,18.24776]
[1780364296398,35.29,70726.06,12.1,0.26494,0.00017,18.24776]
[1780364296405,35.29,70726.06,12.1,0.26494,0.00017,18.24776]
[1780364296558,35.29,70726.06,12.1,0.26494,0.00017,18.24776]
[1780364296821,35.29,70726.06,12.1,0.26494,0.00017,18.24776]
[1780364296869,35.29,70726.06,12.1,0.26494,0.00017,18.24776]
[1780364297158,35.29,70712.94,12.1,0.26275,0.00017,18.16761]
[1780364297586,35.29,70712.94,12.1,0.26275,0.00017,18.16761]
[1780364298054,35.29,70713.04,12.1,0.26277,0.00017,18.16829]
[1780364299488,35.29,70712.39,12.1,0.26267,0.00017,18.1646]
[1780364300306,35.29,70713.2,12.1,0.26281,0.00017,18.16963]
[1780364302213,35.29,70712.36,12.1,0.26267,0.00017,18.16449]
[1780364304413,35.29,70711.2,12.1,0.26249,0.00017,18.15769]
[1780364304425,35.29,70711.2,12.1,0.26249,0.00017,18.15769]
[1780364304856,35.29,70711.2,12.1,0.26249,0.00017,18.15769]
[1780364306194,35.29,70713.58,12.1,0.26288,0.00017,18.17227]
[1780364306949,35.3,70713.34,12.1,0.26285,0.00017,18.17108]
[1780364306953,35.3,70713.34,12.1,0.26285,0.00017,18.17108]
[1780364307304,35.3,70724.09,12.1,0.26464,0.00017,18.23689]
[1780364309445,35.3,70730.5,12.1,0.26574,0.00017,18.27685]
[1780364310300,35.31,70730.42,12.1,0.26578,0.00017,18.27828]
[1780364310451,35.31,70730.42,12.1,0.26578,0.00017,18.27828]
[1780364310461,35.31,70730.42,12.1,0.26578,0.00017,18.27828]
[1780364310559,35.31,70730.42,12.1,0.26578,0.00017,18.27828]
[1780364310621,35.31,70730.42,12.1,0.26578,0.00017,18.27828]
[1780364311145,35.31,70725.13,12.1,0.26486,0.00017,18.24217]
[1780364311411,35.31,70725.13,12.1,0.26486,0.00017,18.24217]
[1780364312309,35.31,70715.65,12.1,0.26329,0.00017,18.18459]
[1780364316521,35.31,70714.66,12.1,0.26314,0.00017,18.1788]
[1780364318508,35.31,70708.82,12.1,0.26217,0.00017,18.14322]
[1780364318765,35.31,70708.82,12.1,0.26217,0.00017,18.14322]
[1780364320544,35.32,70704.15,12.1,0.26141,0.00017,18.11494]
[1780364322198,35.32,70706.48,12.1,0.2618,0.00017,18.12924]
[1780364323376,35.32,70704.85,12.1,0.26153,0.00017,18.11951]
[1780364324309,35.32,70705.08,12.1,0.26157,0.00017,18.12092]
[1780364324418,35.32,70710.15,12.1,0.26242,0.00017,18.15229]
[1780364324428,35.32,70710.15,12.1,0.26242,0.00017,18.15229]
[1780364324918,35.32,70710.15,12.1,0.26242,0.00017,18.15229]
[1780364325046,35.32,70710.15,12.1,0.26242,0.00017,18.15229]
[1780364325310,35.32,70710.15,12.1,0.26242,0.00017,18.15229]
[1780364325363,35.32,70716.33,12.1,0.26345,0.00017,18.19023]
[1780364325858,35.32,70716.33,12.1,0.26345,0.00017,18.19023]
[1780364327422,35.32,70720.6,12.1,0.26417,0.00017,18.2166]
[1780364328129,35.32,70720.6,12.1,0.26417,0.00017,18.2166]
[1780364328667,35.32,70721.86,12.1,0.26438,0.00017,18.22443]
[1780364328694,35.32,70721.86,12.1,0.26438,0.00017,18.22443]
[1780364329271,35.32,70717.5,12.1,0.26366,0.00017,18.19791]
[1780364330072,35.32,70717.5,12.1,0.26366,0.00017,18.19791]
[1780364330110,35.32,70717.5,12.1,0.26366,0.00017,18.19791]
[1780364330277,35.32,70717.21,12.1,0.26361,0.00017,18.19623]
[1780364332364,35.32,70719.45,12.1,0.26399,0.00017,18.21006]
[1780364334186,35.32,70723.37,12.1,0.26465,0.00017,18.23423]
[1780364334194,35.32,70723.37,12.1,0.26465,0.00017,18.23423]
[1780364334372,35.32,70723.37,12.1,0.26465,0.00017,18.23423]
[1780364334306,35.32,70718.17,12.1,0.26379,0.00017,18.20267]
[1780364335375,35.32,70718.17,12.1,0.26379,0.00017,18.20267]
[1780364336320,35.32,70712.03,12.1,0.26278,0.00017,18.1654]
[1780364336926,35.32,70712.03,12.1,0.26278,0.00017,18.1654]
[1780364337920,35.33,70712.23,12.1,0.26281,0.00017,18.16679]
[1780364343369,35.33,70709.91,12.1,0.26246,0.00017,18.15364]
[1780364343704,35.33,70709.91,12.1,0.26246,0.00017,18.15364]
[1780364344376,35.33,70709.75,12.1,0.26244,0.00017,18.15282]
[1780364348932,35.33,70710.05,12.1,0.26251,0.00017,18.15528]
[1780364349481,35.33,70710.05,12.1,0.26251,0.00017,18.15528]
[1780364349553,35.33,70710.05,12.1,0.26251,0.00017,18.15528]
[1780364350035,35.34,70713.85,12.1,0.26314,0.00017,18.1787]
[1780364350446,35.34,70713.85,12.1,0.26314,0.00017,18.1787]
[1780364350798,35.34,70713.85,12.1,0.26314,0.00017,18.1787]
[1780364351204,35.34,70713.85,12.1,0.26314,0.00017,18.1787]
[1780364351301,35.34,70723.06,12.1,0.26468,0.00017,18.23515]
[1780364353249,35.34,70724.88,12.1,0.26498,0.00017,18.24622]
[1780364353360,35.34,70724.88,12.1,0.26498,0.00017,18.24622]
[1780364353380,35.34,70722.17,12.1,0.26454,0.00017,18.22996]
[1780364354363,35.34,70722.17,12.1,0.26454,0.00017,18.22996]
[1780364359769,35.34,70716.2,12.1,0.26356,0.00017,18.19426]
[1780364365468,35.34,70713.63,12.1,0.26316,0.00017,18.17949]
[1780364365523,35.35,70713.66,12.1,0.26317,0.00017,18.17983]
[1780364369603,35.35,70716.5,12.1,0.26366,0.00017,18.19764]
[1780364370441,35.35,70717.95,12.1,0.26391,0.00017,18.20676]
[1780364370724,35.35,70717.95,12.1,0.26391,0.00017,18.20676]
[1780364371397,35.35,70725.93,12.1,0.2652,0.00017,18.25145]
[1780364371779,35.35,70725.93,12.1,0.2652,0.00017,18.25145]
[1780364371870,35.35,70725.93,12.1,0.2652,0.00017,18.25145]
[1780364371939,35.35,70725.93,12.1,0.2652,0.00017,18.25145]
[1780364372484,35.35,70730.81,12.1,0.26602,0.00017,18.28111]
[1780364372522,35.35,70730.81,12.1,0.26602,0.00017,18.28111]
[1780364372530,35.35,70730.81,12.1,0.26602,0.00017,18.28111]
[1780364372783,35.35,70730.81,12.1,0.26602,0.00017,18.28111]
[1780364372824,35.35,70730.81,12.1,0.26602,0.00017,18.28111]
[1780364374017,35.35,70745.06,12.1,0.2684,0.00017,18.36721]
[1780364375308,35.35,70745.06,12.1,0.2684,0.00017,18.36721]
[1780364375355,35.35,70745.7,12.1,0.2685,0.00017,18.371]
[1780364376367,35.35,70745.7,12.1,0.2685,0.00017,18.371]
[1780364377170,35.35,70747.47,12.1,0.2688,0.00017,18.38168]
[1780364378270,35.35,70747.47,12.1,0.2688,0.00017,18.38168]
[1780364378370,35.35,70747.78,12.1,0.26885,0.00017,18.38346]
[1780364379961,35.35,70748.67,12.1,0.269,0.00017,18.38881]
[1780364383495,35.35,70750.66,12.1,0.26934,0.00017,18.40088]
[1780364383572,35.35,70750.66,12.1,0.26934,0.00017,18.40088]
[1780364383941,35.35,70751.39,12.1,0.26946,0.00017,18.40528]
[1780364384879,35.35,70751.39,12.1,0.26946,0.00017,18.40528]
[1780364385261,35.35,70751.39,12.1,0.26946,0.00017,18.40528]
[1780364385827,35.35,70751.57,12.1,0.26949,0.00017,18.40646]
[1780364386817,35.35,70758.16,12.1,0.2706,0.00017,18.44596]
[1780364387974,35.35,70759.03,12.1,0.27075,0.00017,18.45116]
[1780364390219,35.35,70758.6,12.1,0.27067,0.00017,18.44866]
[1780364390382,35.35,70758.6,12.1,0.27067,0.00017,18.44866]
[1780364390441,35.35,70758.6,12.1,0.27067,0.00017,18.44866]
[1780364390446,35.35,70758.6,12.1,0.27067,0.00017,18.44866]
[1780364390515,35.35,70757.98,12.1,0.27057,0.00017,18.44499]
[1780364392056,35.35,70764.77,12.1,0.27171,0.00017,18.48554]
[1780364392878,35.35,70768.44,12.1,0.27233,0.00017,18.50742]
[1780364393581,35.35,70769.86,12.1,0.27257,0.00017,18.51587]
[1780364393730,35.35,70769.86,12.1,0.27257,0.00017,18.51587]
[1780364393821,35.35,70769.86,12.1,0.27257,0.00017,18.51587]
[1780364397874,35.35,70772.65,12.1,0.27304,0.00017,18.5324]
[1780364398724,35.35,70773.35,12.1,0.27316,0.00017,18.53653]
[1780364398862,35.35,70773.35,12.1,0.27316,0.00017,18.53653]
[1780364399925,35.35,70772.56,12.1,0.27302,0.00017,18.53181]
[1780364399928,35.35,70772.56,12.1,0.27302,0.00017,18.53181]
[1780364400438,35.35,70772.56,12.1,0.27302,0.00017,18.53181]
[1780364400709,35.35,70775.68,12.1,0.27355,0.00017,18.55034]
[1780364400785,35.35,70775.68,12.1,0.27355,0.00017,18.55034]
[1780364400836,35.35,70775.68,12.1,0.27355,0.00017,18.55034]
[1780364400891,35.35,70775.68,12.1,0.27355,0.00017,18.55034]
[1780364401378,35.35,70775.68,12.1,0.27355,0.00017,18.55034]
[1780364401418,35.35,70754.12,12.1,0.26992,0.00017,18.42183]
[1780364402126,35.35,70747.17,12.1,0.26876,0.00017,18.38011]
[1780364403642,35.35,70749.14,12.1,0.26909,0.00017,18.39198]
[1780364403721,35.35,70749.14,12.1,0.26909,0.00017,18.39198]
[1780364404418,35.35,70753.85,12.1,0.26988,0.00017,18.42031]
[1780364405116,35.35,70753.85,12.1,0.26988,0.00017,18.42031]
[1780364405131,35.35,70753.85,12.1,0.26988,0.00017,18.42031]
[1780364405321,35.35,70764.51,12.1,0.27167,0.00017,18.48406]
[1780364406023,35.35,70764.51,12.1,0.27167,0.00017,18.48406]
[1780364407253,35.35,70767.4,12.1,0.27216,0.00017,18.50128]
[1780364407307,35.35,70760.04,12.1,0.27092,0.00017,18.45733]
[1780364408521,35.35,70756.61,12.1,0.27034,0.00017,18.4368]
[1780364408524,35.35,70756.61,12.1,0.27034,0.00017,18.4368]
[1780364409304,35.35,70753.9,12.1,0.26989,0.00017,18.42056]
[1780364410594,35.35,70756.26,12.1,0.27028,0.00017,18.43474]
[1780364411402,35.35,70754.11,12.1,0.26992,0.00017,18.42186]
[1780364412280,35.35,70746.54,12.1,0.26865,0.00017,18.37641]
[1780364414612,35.35,70744.46,12.1,0.26831,0.00017,18.36394]
[1780364417232,35.35,70745.11,12.1,0.26842,0.00017,18.3679]
[1780364417401,35.35,70745.11,12.1,0.26842,0.00017,18.3679]
[1780364418340,35.35,70753.05,12.1,0.26975,0.00017,18.41566]
[1780364418728,35.35,70753.05,12.1,0.26975,0.00017,18.41566]
[1780364419138,35.35,70766.09,12.1,0.27194,0.00017,18.4936]
[1780364420096,35.35,70766.09,12.1,0.27194,0.00017,18.4936]
[1780364420448,35.35,70766.09,12.1,0.27194,0.00017,18.4936]
[1780364420608,35.35,70770.67,12.1,0.27271,0.00017,18.52087]
[1780364420670,35.35,70770.67,12.1,0.27271,0.00017,18.52087]
[1780364420702,35.35,70770.67,12.1,0.27271,0.00017,18.52087]
[1780364420742,35.35,70770.67,12.1,0.27271,0.00017,18.52087]
[1780364420747,35.35,70770.67,12.1,0.27271,0.00017,18.52087]
[1780364421574,35.35,70776.35,12.1,0.27367,0.00017,18.55456]
[1780364421660,35.35,70776.35,12.1,0.27367,0.00017,18.55456]
[1780364422504,35.35,70781.38,12.1,0.27452,0.00017,18.58429]
[1780364422652,35.35,70781.38,12.1,0.27452,0.00017,18.58429]
[1780364423208,35.35,70781.38,12.1,0.27452,0.00017,18.58429]
[1780364423309,35.35,70783.51,12.1,0.27488,0.00017,18.59679]
[1780364423569,35.35,70783.51,12.1,0.27488,0.00017,18.59679]
[1780364423642,35.35,70783.51,12.1,0.27488,0.00017,18.59679]
[1780364423654,35.35,70783.51,12.1,0.27488,0.00017,18.59679]
[1780364424200,35.35,70783.51,12.1,0.27488,0.00017,18.59679]
[1780364424621,35.35,70786.43,12.1,0.27537,0.00017,18.614]
[1780364425123,35.35,70786.43,12.1,0.27537,0.00017,18.614]
[1780364425140,35.35,70785.21,12.1,0.27516,0.00017,18.60676]
[1780364425885,35.35,70785.21,12.1,0.27516,0.00017,18.60676]
[1780364428762,35.35,70778.11,12.1,0.27396,0.00017,18.56469]
[1780364431540,35.35,70778.01,12.1,0.27394,0.00017,18.56402]
[1780364431996,35.35,70778.01,12.1,0.27394,0.00017,18.56402]
[1780364432262,35.35,70778.01,12.1,0.27394,0.00017,18.56402]
[1780364432363,35.35,70782.34,12.1,0.27464,0.00017,18.58569]
[1780364432908,35.35,70782.34,12.1,0.27464,0.00017,18.58569]
[1780364433206,35.35,70793.44,12.1,0.27652,0.00017,18.65114]
[1780364433530,35.35,70793.44,12.1,0.27652,0.00017,18.65114]
[1780364435110,35.35,70796.45,12.1,0.27703,0.00017,18.66881]
[1780364435137,35.35,70796.45,12.1,0.27703,0.00017,18.66881]
[1780364435919,35.35,70799.47,12.1,0.27755,0.00017,18.6865]
[1780364436062,35.35,70799.47,12.1,0.27755,0.00017,18.6865]
[1780364436121,35.35,70799.47,12.1,0.27755,0.00017,18.6865]
[1780364436253,35.35,70799.47,12.1,0.27755,0.00017,18.6865]
[1780364436262,35.35,70799.47,12.1,0.27755,0.00017,18.6865]
[1780364436515,35.35,70801.09,12.1,0.27782,0.00017,18.69587]
[1780364436517,35.35,70801.09,12.1,0.27782,0.00017,18.69587]
[1780364436623,35.35,70801.09,12.1,0.27782,0.00017,18.69587]
[1780364437068,35.35,70801.09,12.1,0.27782,0.00017,18.69587]
[1780364437348,35.35,70801.09,12.1,0.27782,0.00017,18.69587]
[1780364437892,35.35,70806.44,12.1,0.27873,0.00017,18.72715]
[1780364437945,35.35,70806.44,12.1,0.27873,0.00017,18.72715]
[1780364438209,35.35,70806.44,12.1,0.27873,0.00017,18.72715]
[1780364438594,35.35,70809.04,12.1,0.27917,0.00017,18.74224]
[1780364439465,35.35,70809.04,12.1,0.27917,0.00017,18.74224]
[1780364439521,35.35,70812.65,12.1,0.27978,0.00017,18.76306]
[1780364439884,35.35,70812.65,12.1,0.27978,0.00017,18.76306]
[1780364440122,35.35,70812.65,12.1,0.27978,0.00017,18.76306]
[1780364440350,35.35,70812.65,12.1,0.27978,0.00017,18.76306]
[1780364440427,35.35,70814.4,12.1,0.28008,0.00017,18.77319]
[1780364440646,35.35,70814.4,12.1,0.28008,0.00017,18.77319]
[1780364440785,35.35,70814.4,12.1,0.28008,0.00017,18.77319]
[1780364440943,35.35,70814.4,12.1,0.28008,0.00017,18.77319]
[1780364441068,35.35,70818.94,12.1,0.28085,0.00017,18.79955]
[1780364446103,35.35,70817.43,12.1,0.28059,0.00017,18.79077]
[1780364447358,35.35,70817.43,12.1,0.28059,0.00017,18.79077]
[1780364447380,35.35,70818.17,12.1,0.28072,0.00017,18.79506]
[1780364448965,35.35,70815.34,12.1,0.28024,0.00017,18.77862]
[1780364450668,35.35,70806.99,12.1,0.27881,0.00017,18.72986]
[1780364450912,35.35,70806.99,12.1,0.27881,0.00017,18.72986]
[1780364451428,35.35,70806.99,12.1,0.27881,0.00017,18.72986]
[1780364451461,35.35,70805.71,12.1,0.27859,0.00017,18.72228]
[1780364452145,35.35,70797.62,12.1,0.27721,0.00017,18.67492]
[1780364455305,35.35,70803.57,12.1,0.27822,0.00017,18.70963]
[1780364455327,35.35,70803.57,12.1,0.27822,0.00017,18.70963]
[1780364455360,35.35,70803.57,12.1,0.27822,0.00017,18.70963]
[1780364455406,35.34,70803.86,12.1,0.27826,0.00017,18.71124]
[1780364456212,35.34,70811.33,12.1,0.27953,0.00017,18.75474]
[1780364457886,35.34,70814.96,12.1,0.28015,0.00017,18.77567]
[1780364458598,35.34,70816.4,12.1,0.28039,0.00017,18.78404]
[1780364462863,35.34,70818.84,12.1,0.2808,0.00017,18.79778]
[1780364463777,35.34,70821.38,12.1,0.28123,0.00017,18.81239]
[1780364464506,35.34,70821.38,12.1,0.28123,0.00017,18.81239]
[1780364464912,35.34,70821.44,12.1,0.28124,0.00017,18.81261]
[1780364465217,35.34,70821.44,12.1,0.28124,0.00017,18.81261]
[1780364466898,35.34,70826.98,12.1,0.28218,0.00017,18.84449]
[1780364467075,35.34,70826.98,12.1,0.28218,0.00017,18.84449]
[1780364467497,35.34,70830.69,12.1,0.28281,0.00017,18.86576]
[1780364469426,35.34,70831.94,12.1,0.28303,0.00017,18.87296]
[1780364469646,35.34,70831.95,12.1,0.28302,0.00017,18.87288]
[1780364471497,35.34,70833.4,12.1,0.28327,0.00017,18.88123]
[1780364471675,35.34,70834.77,12.1,0.28351,0.00017,18.88904]
[1780364472208,35.34,70834.77,12.1,0.28351,0.00017,18.88904]
[1780364472956,35.34,70836.29,12.1,0.28376,0.00017,18.8977]
[1780364473185,35.34,70836.29,12.1,0.28376,0.00017,18.8977]
[1780364473186,35.34,70836.29,12.1,0.28376,0.00017,18.8977]
[1780364473769,35.34,70835.87,12.1,0.28369,0.00017,18.89519]
[1780364475764,35.33,70827.91,12.1,0.28232,0.00017,18.84913]
[1780364477068,35.33,70827.75,12.1,0.28229,0.00017,18.84813]
[1780364477340,35.33,70827.74,12.1,0.28228,0.00017,18.84802]
[1780364482426,35.33,70827.75,12.1,0.28228,0.00017,18.84798]
[1780364487549,35.33,70834.53,12.1,0.28344,0.00017,18.88681]
[1780364492827,35.33,70839.46,12.1,0.28424,0.00017,18.9109]
[1780364495028,35.33,70840.3,12.1,0.28438,0.00017,18.91556]
[1780364495467,35.33,70844.13,12.1,0.28504,0.00017,18.93742]
[1780364496186,35.33,70844.13,12.1,0.28504,0.00017,18.93742]
[1780364496474,35.33,70846.42,12.1,0.28543,0.00017,18.95042]
[1780364497247,35.33,70846.42,12.1,0.28543,0.00017,18.95042]
[1780364501128,35.33,70850.35,12.1,0.28609,0.00017,18.97236]
[1780364504128,35.32,70855.11,12.1,0.2869,0.00017,18.99917]
[1780364504269,35.32,70855.11,12.1,0.2869,0.00017,18.99917]
[1780364504750,35.32,70857.71,12.1,0.28735,0.00017,19.01384]
[1780364505285,35.32,70857.71,12.1,0.28735,0.00017,19.01384]
[1780364506084,35.32,70860.6,12.1,0.28785,0.00017,19.03012]
[1780364506544,35.32,70864.12,12.1,0.28846,0.00017,19.05025]
[1780364506722,35.32,70864.12,12.1,0.28846,0.00017,19.05025]
[1780364506753,35.32,70864.12,12.1,0.28846,0.00017,19.05025]
[1780364506862,35.32,70864.12,12.1,0.28846,0.00017,19.05025]
[1780364506932,35.32,70864.12,12.1,0.28846,0.00017,19.05025]
[1780364508471,35.32,70866.51,12.1,0.28888,0.00017,19.06394]
[1780364509481,35.33,70864.89,12.1,0.28861,0.00017,19.05493]
[1780364510428,35.33,70864.06,12.1,0.28847,0.00017,19.0504]
[1780364510890,35.33,70864.06,12.1,0.28847,0.00017,19.05056]
[1780364510907,35.33,70864.06,12.1,0.28847,0.00017,19.05056]
[1780364511774,35.33,70864.02,12.1,0.28847,0.00017,19.05034]
[1780364513525,35.33,70860.83,12.1,0.28792,0.00017,19.03243]
[1780364514298,35.33,70859.0,12.1,0.28761,0.00017,19.02243]
[1780364515121,35.33,70859.0,12.1,0.28761,0.00017,19.02243]
[1780364516947,35.33,70854.67,12.1,0.28687,0.00017,18.99785]
[1780364521490,35.33,70858.37,12.1,0.28751,0.00017,19.01914]
[1780364523817,35.33,70852.53,12.1,0.28651,0.00017,18.98606]
[1780364524046,35.33,70852.53,12.1,0.28651,0.00017,18.98606]
[1780364525035,35.33,70838.02,12.1,0.28401,0.00017,18.90303]
[1780364530508,35.33,70842.86,12.1,0.28484,0.00017,18.9307]
[1780364530547,35.33,70842.86,12.1,0.28484,0.00017,18.9307]
[1780364539157,35.33,70838.1,12.1,0.284,0.00017,18.90295]
[1780364539219,35.33,70838.1,12.1,0.284,0.00017,18.90295]
[1780364539259,35.33,70838.15,12.1,0.28401,0.00017,18.90319]
[1780364544225,35.33,70834.27,12.1,0.28334,0.00017,18.88061]
[1780364544240,35.33,70834.27,12.1,0.28334,0.00017,18.88061]
[1780364544283,35.33,70833.82,12.1,0.28326,0.00017,18.87796]
[1780364545220,35.33,70833.82,12.1,0.28326,0.00017,18.87796]
[1780364546829,35.33,70825.17,12.1,0.28176,0.00017,18.82773]
[1780364548913,35.33,70824.62,12.1,0.28167,0.00017,18.8245]
[1780364550960,35.33,70824.24,12.1,0.2816,0.00017,18.82219]
[1780364556011,35.32,70822.46,12.1,0.28125,0.00017,18.80771]
[1780364560691,35.32,70822.5,12.1,0.28125,0.00017,18.80769]
[1780364561968,35.32,70825.72,12.1,0.2818,0.00017,18.82629]
[1780364562093,35.32,70833.62,12.1,0.28316,0.00017,18.87186]
[1780364563211,35.32,70833.62,12.1,0.28316,0.00017,18.87186]
[1780364564415,35.32,70836.33,12.1,0.28362,0.00017,18.88736]
[1780364564548,35.32,70836.33,12.1,0.28362,0.00017,18.88736]
[1780364566980,35.32,70831.93,12.1,0.28286,0.00017,18.86171]
[1780364567330,35.32,70831.93,12.1,0.28286,0.00017,18.86171]
[1780364574123,35.32,70831.97,12.1,0.28284,0.00017,18.86133]
[1780364578046,35.31,70822.41,12.1,0.28119,0.00017,18.8057]
[1780364580351,35.31,70822.14,12.1,0.28115,0.00017,18.80411]
[1780364580633,35.31,70822.14,12.1,0.28115,0.00017,18.80411]
[1780364580794,35.31,70822.31,12.1,0.28117,0.00017,18.80505]
[1780364582074,35.31,70806.53,12.1,0.27847,0.00017,18.71308]
[1780364585127,35.31,70807.25,12.1,0.2786,0.00017,18.71723]
[1780364585250,35.31,70807.12,12.1,0.27857,0.00017,18.71647]
[1780364590899,35.31,70806.81,12.1,0.27851,0.00017,18.7143]
[1780364591485,35.31,70806.81,12.1,0.27851,0.00017,18.7143]
[1780364591513,35.31,70808.03,12.1,0.27871,0.00017,18.72135]
[1780364594158,35.31,70815.62,12.1,0.28001,0.00017,18.76543]
[1780364595224,35.31,70815.62,12.1,0.28001,0.00017,18.76543]
[1780364597135,35.31,70814.71,12.1,0.27985,0.00017,18.76]
[1780364597154,35.31,70814.71,12.1,0.27985,0.00017,18.76]
[1780364598664,35.31,70823.96,12.1,0.28142,0.00017,18.8136]
[1780364600903,35.31,70831.24,12.1,0.28267,0.00017,18.85543]
[1780364600978,35.31,70831.24,12.1,0.28267,0.00017,18.85543]
[1780364605327,35.3,70834.96,12.1,0.28329,0.00017,18.8764]
[1780364605493,35.3,70834.96,12.1,0.28329,0.00017,18.8764]
[1780364605544,35.3,70834.96,12.1,0.28329,0.00017,18.8764]
[1780364605651,35.3,70836.02,12.1,0.28347,0.00017,18.88233]
[1780364605916,35.3,70836.02,12.1,0.28347,0.00017,18.88233]
[1780364605923,35.3,70836.02,12.1,0.28347,0.00017,18.88233]
[1780364606130,35.3,70836.02,12.1,0.28347,0.00017,18.88233]
[1780364606254,35.3,70836.02,12.1,0.28347,0.00017,18.88233]
[1780364606652,35.3,70836.02,12.1,0.28347,0.00017,18.88233]
[1780364606401,35.3,70855.74,12.1,0.28687,0.00017,18.99527]
[1780364607078,35.3,70855.74,12.1,0.28687,0.00017,18.99527]
[1780364607102,35.3,70855.74,12.1,0.28687,0.00017,18.99527]
[1780364607238,35.3,70855.74,12.1,0.28687,0.00017,18.99527]
[1780364607349,35.3,70855.74,12.1,0.28687,0.00017,18.99527]
[1780364607679,35.3,70886.73,12.1,0.29225,0.00017,19.17016]
[1780364607957,35.3,70886.73,12.1,0.29225,0.00017,19.17016]
[1780364608503,35.3,70886.73,12.1,0.29225,0.00017,19.17016]
[1780364609401,35.3,70889.22,12.1,0.29269,0.00017,19.18419]
[1780364609499,35.3,70889.22,12.1,0.29269,0.00017,19.18419]
[1780364609543,35.3,70889.22,12.1,0.29269,0.00017,19.18419]
[1780364609556,35.3,70889.22,12.1,0.29269,0.00017,19.18419]
[1780364609819,35.31,70887.24,12.1,0.29235,0.00017,19.17326]
[1780364609922,35.31,70887.24,12.1,0.29235,0.00017,19.17326]
[1780364610059,35.31,70887.24,12.1,0.29235,0.00017,19.17326]
[1780364610065,35.31,70887.24,12.1,0.29235,0.00017,19.17326]
[1780364610114,35.31,70887.24,12.1,0.29235,0.00017,19.17326]
[1780364610588,35.31,70887.24,12.1,0.29235,0.00017,19.17326]
[1780364610606,35.31,70887.98,12.1,0.29248,0.00017,19.17745]
[1780364610777,35.31,70887.98,12.1,0.29248,0.00017,19.17745]
[1780364610960,35.31,70887.98,12.1,0.29248,0.00017,19.17745]
[1780364611278,35.31,70887.86,12.1,0.29243,0.00017,19.17291]
[1780364611753,35.31,70887.86,12.1,0.29243,0.00017,19.17291]
[1780364612425,35.31,70887.86,12.1,0.29243,0.00017,19.17291]
[1780364612628,35.31,70887.86,12.1,0.29243,0.00017,19.17291]
[1780364613609,35.31,70892.52,12.1,0.29325,0.00017,19.19913]
[1780364613669,35.31,70892.52,12.1,0.29325,0.00017,19.19913]
[1780364614583,35.31,70887.49,12.1,0.29237,0.00017,19.17118]
[1780364615236,35.31,70885.06,12.1,0.29195,0.00017,19.15773]
[1780364615240,35.31,70885.06,12.1,0.29195,0.00017,19.15773]
[1780364615256,35.31,70885.06,12.1,0.29195,0.00017,19.15773]
[1780364615400,35.31,70885.06,12.1,0.29195,0.00017,19.15773]
[1780364615502,35.31,70883.06,12.1,0.29161,0.00017,19.14653]
[1780364616469,35.31,70874.78,12.1,0.29017,0.00017,19.1001]
[1780364619127,35.31,70869.96,12.1,0.28934,0.00017,19.0732]
[1780364619631,35.31,70870.37,12.1,0.28942,0.00017,19.07589]
[1780364623828,35.32,70869.4,12.1,0.28928,0.00017,19.07108]
[1780364628464,35.32,70869.73,12.1,0.28936,0.00017,19.07385]
[1780364630369,35.32,70870.27,12.1,0.28947,0.00017,19.07734]
[1780364630393,35.32,70870.27,12.1,0.28947,0.00017,19.07734]
[1780364630826,35.33,70870.53,12.1,0.28952,0.00017,19.07902]
[1780364634943,35.33,70873.15,12.1,0.29,0.00017,19.09466]
[1780364636840,35.33,70873.74,12.1,0.29012,0.00017,19.09841]
[1780364640396,35.34,70873.6,12.1,0.29012,0.00017,19.09822]
[1780364641076,35.34,70873.42,12.1,0.29009,0.00017,19.09741]
[1780364643483,35.34,70879.02,12.1,0.29108,0.00017,19.12945]
[1780364643580,35.34,70887.18,12.1,0.29251,0.00017,19.17527]
[1780364646536,35.34,70897.23,12.1,0.29428,0.00017,19.23154]
[1780364647182,35.34,70897.23,12.1,0.29428,0.00017,19.23154]
[1780364647290,35.34,70897.23,12.1,0.29428,0.00017,19.23154]
[1780364647546,35.34,70902.1,12.1,0.29513,0.00017,19.25866]
[1780364651484,35.35,70902.32,12.1,0.29518,0.00017,19.26002]
[1780364651648,35.35,70902.32,12.1,0.29518,0.00017,19.26002]
[1780364651655,35.35,70902.32,12.1,0.29518,0.00017,19.26002]
[1780364652116,35.35,70900.7,12.1,0.29489,0.00017,19.2511]
[1780364653352,35.35,70898.6,12.1,0.29453,0.00017,19.23958]
[1780364658622,35.35,70900.03,12.1,0.29479,0.00017,19.24785]
[1780364659495,35.35,70900.03,12.1,0.29479,0.00017,19.24785]
[1780364662262,35.35,70899.57,12.1,0.29472,0.00017,19.2455]
[1780364662308,35.35,70899.57,12.1,0.29472,0.00017,19.2455]
[1780364662991,35.35,70896.61,12.1,0.2942,0.00017,19.22917]
[1780364663591,35.35,70896.61,12.1,0.2942,0.00017,19.22917]
[1780364663658,35.35,70889.14,12.1,0.2929,0.00017,19.18772]
[1780364665672,35.35,70879.78,12.1,0.29128,0.00017,19.13582]
[1780364668084,35.36,70878.9,12.1,0.29115,0.00017,19.13136]
[1780364671806,35.36,70880.38,12.1,0.2914,0.00017,19.1367]
[1780364675691,35.37,70881.19,12.1,0.29157,0.00017,19.14192]
[1780364676819,35.37,70881.09,12.1,0.29157,0.00017,19.14182]
[1780364682052,35.37,70878.16,12.1,0.29109,0.00017,19.12634]
[1780364685016,35.38,70866.89,12.1,0.28916,0.00017,19.06375]
[1780364685998,35.38,70867.91,12.1,0.28935,0.00017,19.0701]
[1780364689966,35.39,70867.26,12.1,0.28927,0.00017,19.06735]
[1780364695253,35.39,70870.24,12.1,0.28983,0.00017,19.0856]
[1780364700918,35.41,70870.54,12.1,0.28995,0.00017,19.08923]
[1780364704493,35.41,70869.46,12.1,0.28978,0.00017,19.08371]
[1780364704739,35.41,70869.28,12.1,0.28976,0.00017,19.08326]
[1780364709981,35.42,70865.16,12.1,0.28909,0.00017,19.06125]
[1780364715016,35.43,70866.12,12.1,0.28929,0.00017,19.06785]
[1780364720370,35.43,70863.81,12.1,0.28892,0.00017,19.05578]
[1780364720585,35.43,70863.81,12.1,0.28892,0.00017,19.05578]
[1780364720706,35.43,70863.68,12.1,0.28891,0.00017,19.0553]
[1780364721009,35.43,70863.68,12.1,0.28891,0.00017,19.0553]
[1780364721045,35.43,70863.68,12.1,0.28891,0.00017,19.0553]
[1780364721121,35.43,70854.13,12.1,0.28727,0.00017,19.00157]
[1780364726670,35.44,70848.94,12.1,0.28639,0.00017,18.97246]
[1780364731695,35.44,70847.34,12.1,0.28613,0.00017,18.96387]
[1780364736471,35.44,70846.46,12.1,0.28596,0.00017,18.95552]
[1780364736482,35.44,70843.92,12.1,0.28553,0.00017,18.94117]
[1780364738179,35.44,70835.51,12.1,0.28409,0.00017,18.89328]
[1780364743215,35.45,70841.86,12.1,0.28519,0.00017,18.93009]
[1780364746570,35.45,70842.27,12.1,0.28527,0.00017,18.93255]
[1780364752278,35.45,70838.53,12.1,0.28464,0.00017,18.91171]
[1780364757344,35.45,70842.31,12.1,0.2853,0.00017,18.93367]
[1780364762433,35.45,70842.64,12.1,0.28537,0.00017,18.9358]
[1780364768096,35.46,70839.84,12.1,0.2849,0.00017,18.92016]
[1780364771315,35.46,70839.52,12.1,0.28485,0.00017,18.91855]
[1780364771540,35.46,70839.52,12.1,0.28485,0.00017,18.91855]
[1780364771736,35.46,70839.52,12.1,0.28485,0.00017,18.91855]
[1780364771797,35.46,70838.84,12.1,0.28474,0.00017,18.91482]
[1780364773127,35.46,70833.06,12.1,0.28375,0.00017,18.88176]
[1780364779469,35.46,70831.76,12.1,0.28353,0.00017,18.87467]
[1780364781982,35.46,70832.94,12.1,0.28374,0.00017,18.88153]
[1780364782570,35.46,70832.66,12.1,0.28369,0.00017,18.87997]
[1780364783301,35.46,70832.66,12.1,0.28369,0.00017,18.87997]
[1780364785807,35.46,70828.96,12.1,0.28306,0.00017,18.85877]
[1780364787384,35.46,70829.75,12.1,0.2832,0.00017,18.86333]
[1780364787441,35.46,70829.75,12.1,0.2832,0.00017,18.86333]
[1780364787635,35.46,70827.86,12.1,0.28287,0.00017,18.85247]
[1780364790856,35.46,70821.01,12.1,0.2817,0.00017,18.81294]
[1780364796589,35.46,70819.6,12.1,0.28142,0.00017,18.80079]
[1780364799936,35.46,70819.11,12.1,0.28134,0.00017,18.7979]
[1780364805456,35.46,70819.54,12.1,0.28141,0.00017,18.80024]
[1780364805506,35.46,70819.54,12.1,0.28141,0.00017,18.80024]
[1780364805562,35.46,70819.54,12.1,0.28141,0.00017,18.80024]
[1780364805854,35.46,70819.54,12.1,0.28141,0.00017,18.80024]
[1780364807223,35.46,70809.35,12.1,0.27966,0.00017,18.74118]
[1780364808602,35.46,70807.06,12.1,0.27928,0.00017,18.72788]
[1780364808644,35.46,70807.06,12.1,0.27928,0.00017,18.72788]
[1780364808650,35.46,70807.06,12.1,0.27928,0.00017,18.72788]
[1780364808698,35.46,70807.06,12.1,0.27928,0.00017,18.72788]
[1780364808867,35.46,70805.66,12.1,0.27904,0.00017,18.71978]
[1780364808988,35.46,70805.66,12.1,0.27904,0.00017,18.71978]
[1780364809338,35.46,70805.66,12.1,0.27904,0.00017,18.71978]
[1780364809676,35.46,70805.66,12.1,0.27904,0.00017,18.71978]
[1780364809753,35.46,70805.66,12.1,0.27904,0.00017,18.71978]
[1780364809755,35.46,70802.48,12.1,0.2785,0.00017,18.70123]
[1780364812701,35.46,70790.88,12.1,0.27652,0.00017,18.6333]
[1780364815274,35.46,70786.04,12.1,0.2757,0.00017,18.60482]
[1780364818593,35.46,70785.22,12.1,0.27556,0.00017,18.60002]
[1780364820628,35.46,70777.07,12.1,0.27419,0.00017,18.55204]
[1780364823877,35.46,70771.85,12.1,0.27331,0.00017,18.52137]
[1780364823905,35.46,70770.98,12.1,0.27317,0.00017,18.5163]
[1780364823966,35.46,70770.98,12.1,0.27317,0.00017,18.5163]
[1780364824096,35.46,70770.98,12.1,0.27317,0.00017,18.5163]
[1780364824299,35.46,70770.98,12.1,0.27317,0.00017,18.5163]
[1780364824436,35.46,70770.98,12.1,0.27317,0.00017,18.5163]
[1780364824528,35.46,70770.98,12.1,0.27317,0.00017,18.5163]
[1780364824568,35.46,70770.98,12.1,0.27317,0.00017,18.5163]
[1780364824787,35.46,70762.72,12.1,0.27178,0.00017,18.46723]
[1780364825123,35.46,70762.72,12.1,0.27178,0.00017,18.46723]
[1780364826610,35.46,70760.32,12.1,0.27137,0.00017,18.45293]
[1780364827630,35.46,70759.69,12.1,0.27127,0.00017,18.44917]
[1780364827819,35.46,70759.69,12.1,0.27127,0.00017,18.44917]
[1780364829672,35.46,70757.45,12.1,0.27089,0.00017,18.43583]
[1780364830240,35.46,70755.52,12.1,0.27057,0.00017,18.42433]
[1780364830241,35.46,70755.52,12.1,0.27057,0.00017,18.42433]
[1780364830677,35.46,70755.52,12.1,0.27057,0.00017,18.42433]
[1780364830829,35.46,70755.04,12.1,0.27049,0.00017,18.42149]
[1780364833642,35.46,70754.81,12.1,0.27045,0.00017,18.42032]
[1780364833732,35.46,70754.81,12.1,0.27045,0.00017,18.42032]
[1780364833862,35.46,70754.81,12.1,0.27045,0.00017,18.42032]
[1780364833863,35.46,70754.81,12.1,0.27045,0.00017,18.42032]
[1780364833870,35.46,70749.67,12.1,0.26959,0.00017,18.38961]
[1780364834859,35.46,70741.33,12.1,0.2682,0.00017,18.33969]
[1780364835201,35.46,70741.33,12.1,0.2682,0.00017,18.33969]
[1780364835441,35.46,70741.33,12.1,0.2682,0.00017,18.33969]
[1780364836523,35.46,70737.05,12.1,0.26748,0.00017,18.31395]
[1780364836873,35.46,70726.52,12.1,0.26573,0.00017,18.25044]
[1780364837471,35.46,70726.52,12.1,0.26573,0.00017,18.25044]
[1780364837898,35.46,70726.52,12.1,0.26573,0.00017,18.25044]
[1780364837968,35.46,70722.87,12.1,0.26512,0.00017,18.22835]
[1780364839016,35.46,70722.75,12.1,0.26511,0.00017,18.22768]
[1780364839087,35.46,70722.75,12.1,0.26511,0.00017,18.22768]
[1780364839202,35.46,70722.75,12.1,0.26511,0.00017,18.22768]
[1780364839520,35.46,70722.75,12.1,0.26511,0.00017,18.22768]
[1780364839772,35.46,70722.75,12.1,0.26511,0.00017,18.22768]
[1780364839820,35.46,70722.75,12.1,0.26511,0.00017,18.22768]
[1780364839830,35.46,70722.75,12.1,0.26511,0.00017,18.22768]
[1780364839894,35.46,70708.77,12.1,0.2628,0.00017,18.14291]
[1780364840485,35.46,70708.77,12.1,0.2628,0.00017,18.14291]
[1780364840522,35.46,70708.77,12.1,0.2628,0.00017,18.14291]
[1780364840585,35.46,70708.77,12.1,0.2628,0.00017,18.14291]
[1780364840901,35.46,70705.91,12.1,0.26232,0.00017,18.12555]
[1780364841299,35.46,70705.91,12.1,0.26232,0.00017,18.12555]
[1780364841437,35.46,70705.91,12.1,0.26232,0.00017,18.12555]
[1780364841516,35.46,70705.91,12.1,0.26232,0.00017,18.12555]
[1780364841670,35.46,70705.91,12.1,0.26232,0.00017,18.12555]
[1780364841679,35.46,70705.91,12.1,0.26232,0.00017,18.12555]
[1780364841908,35.46,70708.53,12.1,0.26276,0.00017,18.1416]
[1780364842341,35.46,70708.53,12.1,0.26276,0.00017,18.1416]
[1780364842843,35.46,70708.53,12.1,0.26276,0.00017,18.1416]
[1780364842915,35.46,70712.99,12.1,0.2635,0.00017,18.16885]
[1780364843920,35.46,70712.99,12.1,0.2635,0.00017,18.16885]
[1780364843923,35.46,70717.43,12.1,0.26424,0.00017,18.19593]
[1780364843998,35.46,70717.43,12.1,0.26424,0.00017,18.19593]
[1780364844232,35.46,70717.43,12.1,0.26424,0.00017,18.19593]
[1780364844930,35.46,70706.06,12.1,0.26236,0.00017,18.12672]
[1780364845812,35.46,70706.06,12.1,0.26236,0.00017,18.12672]
[1780364845897,35.46,70706.06,12.1,0.26236,0.00017,18.12672]
[1780364846236,35.46,70706.06,12.1,0.26236,0.00017,18.12678]
[1780364846303,35.46,70706.06,12.1,0.26236,0.00017,18.12678]
[1780364846579,35.46,70706.06,12.1,0.26236,0.00017,18.12678]
[1780364847020,35.46,70706.48,12.1,0.26243,0.00017,18.12934]
[1780364847072,35.46,70706.48,12.1,0.26243,0.00017,18.12934]
[1780364847424,35.46,70706.48,12.1,0.26243,0.00017,18.12934]
[1780364847879,35.46,70706.48,12.1,0.26243,0.00017,18.12934]
[1780364848276,35.46,70707.05,12.1,0.26253,0.00017,18.13293]
[1780364848305,35.46,70707.05,12.1,0.26253,0.00017,18.13293]
[1780364848321,35.46,70707.05,12.1,0.26253,0.00017,18.13293]
[1780364848497,35.46,70707.05,12.1,0.26253,0.00017,18.13293]
[1780364848666,35.46,70707.05,12.1,0.26253,0.00017,18.13293]
[1780364849078,35.46,70703.25,12.1,0.2619,0.00017,18.10973]
[1780364849205,35.46,70703.25,12.1,0.2619,0.00017,18.10973]
[1780364849437,35.46,70703.25,12.1,0.2619,0.00017,18.10973]
[1780364849491,35.46,70703.25,12.1,0.2619,0.00017,18.10973]
[1780364849565,35.46,70703.25,12.1,0.2619,0.00017,18.10973]
[1780364849655,35.46,70703.25,12.1,0.2619,0.00017,18.10973]
[1780364849704,35.46,70703.25,12.1,0.2619,0.00017,18.10973]
[1780364850027,35.46,70705.58,12.1,0.26228,0.00017,18.12403]
[1780364850061,35.46,70705.58,12.1,0.26228,0.00017,18.12403]
[1780364850377,35.46,70705.58,12.1,0.26228,0.00017,18.12403]
[1780364850569,35.46,70705.58,12.1,0.26228,0.00017,18.12403]
[1780364850636,35.46,70705.58,12.1,0.26228,0.00017,18.12403]
[1780364851133,35.46,70702.83,12.1,0.26183,0.00017,18.10735]
[1780364851632,35.46,70702.83,12.1,0.26183,0.00017,18.10735]
[1780364851936,35.46,70702.83,12.1,0.26183,0.00017,18.10735]
[1780364852022,35.46,70702.43,12.1,0.26173,0.00017,18.10094]
[1780364852186,35.46,70702.43,12.1,0.26173,0.00017,18.10094]
[1780364852193,35.46,70702.43,12.1,0.26173,0.00017,18.10094]
[1780364852914,35.46,70702.43,12.1,0.26173,0.00017,18.10094]
[1780364853450,35.46,70699.0,12.1,0.26117,0.00016,18.08004]
[1780364853517,35.46,70699.0,12.1,0.26117,0.00016,18.08004]
[1780364853537,35.46,70699.0,12.1,0.26117,0.00016,18.08004]
[1780364853548,35.46,70699.0,12.1,0.26117,0.00016,18.08004]
[1780364853617,35.46,70699.0,12.1,0.26117,0.00016,18.08004]
[1780364853748,35.46,70699.0,12.1,0.26117,0.00016,18.08004]
[1780364853972,35.46,70701.27,12.1,0.26155,0.00016,18.09402]
[1780364855061,35.46,70697.61,12.1,0.26095,0.00016,18.07167]
[1780364855348,35.46,70697.61,12.1,0.26095,0.00016,18.07167]
[1780364856051,35.46,70693.65,12.1,0.2603,0.00016,18.0475]
[1780364856197,35.46,70693.65,12.1,0.2603,0.00016,18.0475]
[1780364856233,35.46,70693.65,12.1,0.2603,0.00016,18.0475]
[1780364856401,35.46,70693.65,12.1,0.2603,0.00016,18.0475]
[1780364856483,35.46,70693.65,12.1,0.2603,0.00016,18.0475]
[1780364856554,35.46,70693.65,12.1,0.2603,0.00016,18.0475]
[1780364856814,35.46,70693.65,12.1,0.2603,0.00016,18.0475]
[1780364857900,35.46,70693.11,12.1,0.26021,0.00016,18.04428]
[1780364858076,35.47,70699.45,12.1,0.26126,0.00016,18.0833]
[1780364858143,35.47,70699.45,12.1,0.26126,0.00016,18.0833]
[1780364858170,35.47,70699.45,12.1,0.26126,0.00016,18.0833]
[1780364858207,35.47,70699.45,12.1,0.26126,0.00016,18.0833]
[1780364858640,35.47,70706.52,12.1,0.26243,0.00017,18.12662]
[1780364859370,35.47,70706.52,12.1,0.26243,0.00017,18.12662]
[1780364859377,35.47,70706.52,12.1,0.26243,0.00017,18.12662]
[1780364859899,35.47,70706.52,12.1,0.26243,0.00017,18.12662]
[1780364860167,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364860383,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364860461,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364860530,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364860552,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364860584,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364860633,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364860644,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364860685,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364860706,35.47,70700.03,12.1,0.26136,0.00016,18.08701]
[1780364861216,35.47,70697.74,12.1,0.26099,0.00016,18.07316]
[1780364861321,35.47,70697.74,12.1,0.26099,0.00016,18.07316]
[1780364861322,35.47,70697.74,12.1,0.26099,0.00016,18.07316]
[1780364861834,35.47,70697.74,12.1,0.26099,0.00016,18.07316]
[1780364862177,35.47,70695.8,12.1,0.26067,0.00016,18.06142]
[1780364862782,35.47,70695.8,12.1,0.26067,0.00016,18.06142]
[1780364862837,35.47,70695.8,12.1,0.26067,0.00016,18.06142]
[1780364862853,35.47,70695.8,12.1,0.26067,0.00016,18.06142]
[1780364862889,35.47,70695.8,12.1,0.26067,0.00016,18.06142]
[1780364862850,35.47,70705.07,12.1,0.2622,0.00017,18.11815]
[1780364863506,35.47,70705.07,12.1,0.2622,0.00017,18.11815]
[1780364863587,35.47,70705.07,12.1,0.2622,0.00017,18.11815]
[1780364863726,35.47,70705.07,12.1,0.2622,0.00017,18.11815]
[1780364864116,35.47,70705.96,12.1,0.26235,0.00017,18.12358]
[1780364864330,35.47,70705.96,12.1,0.26235,0.00017,18.12358]
[1780364864559,35.47,70705.96,12.1,0.26235,0.00017,18.12358]
[1780364864868,35.47,70710.71,12.1,0.26313,0.00017,18.15257]
[1780364865050,35.47,70710.71,12.1,0.26313,0.00017,18.15257]
[1780364865074,35.47,70710.71,12.1,0.26313,0.00017,18.15257]
[1780364865086,35.47,70710.71,12.1,0.26313,0.00017,18.15257]
[1780364865649,35.47,70710.71,12.1,0.26313,0.00017,18.15257]
[1780364865939,35.47,70710.71,12.1,0.26313,0.00017,18.15257]
[1780364865750,35.47,70721.51,12.1,0.26492,0.00017,18.21821]
[1780364866775,35.47,70721.51,12.1,0.26492,0.00017,18.21821]
[1780364866847,35.47,70731.95,12.1,0.26666,0.00017,18.28141]
[1780364867784,35.47,70731.95,12.1,0.26666,0.00017,18.28141]
[1780364867804,35.47,70731.95,12.1,0.26666,0.00017,18.28141]
[1780364867839,35.47,70731.95,12.1,0.26666,0.00017,18.28141]
[1780364867876,35.47,70729.68,12.1,0.26629,0.00017,18.2678]
[1780364868597,35.47,70729.68,12.1,0.26629,0.00017,18.2678]
[1780364868629,35.47,70729.68,12.1,0.26629,0.00017,18.2678]
[1780364871899,35.47,70727.62,12.1,0.26595,0.00017,18.25547]
[1780364872918,35.47,70725.93,12.1,0.26567,0.00017,18.2453]
[1780364873202,35.47,70727.77,12.1,0.26598,0.00017,18.25647]
[1780364873209,35.47,70727.77,12.1,0.26598,0.00017,18.25647]
[1780364873419,35.47,70727.77,12.1,0.26598,0.00017,18.25647]
[1780364873453,35.47,70727.77,12.1,0.26598,0.00017,18.25647]
[1780364873596,35.47,70727.77,12.1,0.26598,0.00017,18.25647]
[1780364873797,35.47,70727.77,12.1,0.26598,0.00017,18.25647]
[1780364873804,35.47,70727.77,12.1,0.26598,0.00017,18.25647]
[1780364873822,35.47,70729.86,12.1,0.26633,0.00017,18.26913]
[1780364874905,35.47,70729.86,12.1,0.26633,0.00017,18.26913]
[1780364874807,35.47,70748.19,12.1,0.26938,0.00017,18.37931]
[1780364875210,35.47,70748.19,12.1,0.26938,0.00017,18.37931]
[1780364875652,35.47,70748.19,12.1,0.26938,0.00017,18.37931]
[1780364875884,35.47,70748.19,12.1,0.26938,0.00017,18.37931]
[1780364875920,35.47,70755.48,12.1,0.2706,0.00017,18.42274]
[1780364877394,35.47,70755.81,12.1,0.27066,0.00017,18.42466]
[1780364877399,35.47,70755.81,12.1,0.27066,0.00017,18.42466]
[1780364877653,35.47,70755.81,12.1,0.27066,0.00017,18.42466]
[1780364877675,35.47,70755.81,12.1,0.27066,0.00017,18.42466]
[1780364877924,35.47,70755.81,12.1,0.27066,0.00017,18.42466]
[1780364877932,35.47,70755.36,12.1,0.27058,0.00017,18.42202]
[1780364877973,35.47,70755.36,12.1,0.27058,0.00017,18.42202]
[1780364878181,35.47,70755.36,12.1,0.27058,0.00017,18.42202]
[1780364878865,35.47,70764.53,12.1,0.27212,0.00017,18.47657]
[1780364879825,35.47,70764.53,12.1,0.27212,0.00017,18.47657]
[1780364881929,35.47,70774.07,12.1,0.27373,0.00017,18.533]
[1780364882413,35.47,70774.43,12.1,0.27378,0.00017,18.53505]
[1780364882484,35.47,70774.43,12.1,0.27378,0.00017,18.53505]
[1780364882508,35.47,70774.43,12.1,0.27378,0.00017,18.53505]
[1780364882610,35.47,70774.43,12.1,0.27378,0.00017,18.53505]
[1780364882748,35.47,70774.43,12.1,0.27378,0.00017,18.53505]
[1780364882783,35.47,70774.43,12.1,0.27378,0.00017,18.53505]
[1780364882953,35.47,70774.33,12.1,0.27376,0.00017,18.53432]
[1780364883259,35.47,70774.33,12.1,0.27376,0.00017,18.53432]
[1780364883275,35.47,70774.33,12.1,0.27376,0.00017,18.53432]
[1780364884484,35.47,70780.69,12.1,0.27484,0.00017,18.57183]
[1780364884813,35.47,70780.69,12.1,0.27484,0.00017,18.57183]
[1780364884821,35.47,70780.69,12.1,0.27484,0.00017,18.57183]
[1780364884910,35.47,70786.1,12.1,0.27575,0.00017,18.60356]
[1780364885853,35.47,70786.1,12.1,0.27575,0.00017,18.60356]
[1780364886217,35.47,70785.53,12.1,0.27565,0.00017,18.60019]
[1780364891609,35.47,70781.65,12.1,0.275,0.00017,18.57743]
[1780364897566,35.47,70788.18,12.1,0.2761,0.00017,18.61569]
[1780364898643,35.47,70788.76,12.1,0.2762,0.00017,18.61907]
[1780364898738,35.47,70788.76,12.1,0.2762,0.00017,18.61907]
[1780364898804,35.47,70788.0,12.1,0.27607,0.00017,18.61457]
[1780364903876,35.47,70788.37,12.1,0.27613,0.00017,18.61673]
[1780364903992,35.47,70788.37,12.1,0.27613,0.00017,18.61673]
[1780364903949,35.47,70789.8,12.1,0.27637,0.00017,18.62512]
[1780364904355,35.47,70782.86,12.1,0.2752,0.00017,18.58437]
[1780364905362,35.47,70775.9,12.1,0.27402,0.00017,18.54331]
[1780364910397,35.47,70783.38,12.1,0.27528,0.00017,18.58731]
[1780364913001,35.47,70784.41,12.1,0.27542,0.00017,18.5894]
[1780364913032,35.47,70784.73,12.1,0.27547,0.00017,18.59123]
[1780364914010,35.47,70788.04,12.1,0.27603,0.00017,18.61062]
[1780364916242,35.47,70793.47,12.1,0.27695,0.00017,18.64239]
[1780364916513,35.47,70793.47,12.1,0.27695,0.00017,18.64239]
[1780364916579,35.47,70793.47,12.1,0.27695,0.00017,18.64239]
[1780364916645,35.47,70793.47,12.1,0.27695,0.00017,18.64239]
[1780364917629,35.47,70797.47,12.1,0.27763,0.00017,18.66571]
[1780364917801,35.47,70797.47,12.1,0.27763,0.00017,18.66571]
[1780364917895,35.47,70804.84,12.1,0.27888,0.00017,18.70867]
[1780364918414,35.47,70804.84,12.1,0.27888,0.00017,18.70867]
[1780364919553,35.47,70808.89,12.1,0.27957,0.00017,18.73211]
[1780364919653,35.46,70808.94,12.1,0.27957,0.00017,18.73232]
[1780364921102,35.46,70810.51,12.1,0.27984,0.00017,18.74142]
[1780364924762,35.46,70802.54,12.1,0.27848,0.00017,18.69505]
[1780364928317,35.46,70802.97,12.1,0.27856,0.00017,18.69756]
[1780364933378,35.46,70799.39,12.1,0.27795,0.00017,18.67676]
[1780364933553,35.46,70799.39,12.1,0.27795,0.00017,18.67676]
[1780364933638,35.46,70796.74,12.1,0.2775,0.00017,18.66131]
[1780364934155,35.46,70796.74,12.1,0.2775,0.00017,18.66131]
[1780364934943,35.46,70787.98,12.1,0.27601,0.00017,18.60995]
[1780364940699,35.46,70787.54,12.1,0.27594,0.00017,18.60736]
[1780364941284,35.46,70787.39,12.1,0.27591,0.00017,18.60644]
[1780364941820,35.46,70791.89,12.1,0.27667,0.00017,18.63283]
[1780364942685,35.46,70791.89,12.1,0.27667,0.00017,18.63283]
[1780364942819,35.46,70791.89,12.1,0.27667,0.00017,18.63283]
[1780364942857,35.46,70791.89,12.1,0.27667,0.00017,18.63283]
[1780364943048,35.46,70791.89,12.1,0.27667,0.00017,18.63283]
[1780364943203,35.46,70798.62,12.1,0.27781,0.00017,18.67212]
[1780364943220,35.46,70798.62,12.1,0.27781,0.00017,18.67212]
[1780364943695,35.46,70798.62,12.1,0.27781,0.00017,18.67212]
[1780364949551,35.46,70801.84,12.1,0.27835,0.00017,18.69068]
[1780364950941,35.46,70802.9,12.1,0.27853,0.00017,18.69679]
[1780364951033,35.46,70802.9,12.1,0.27853,0.00017,18.69679]
[1780364951070,35.46,70802.9,12.1,0.27853,0.00017,18.69679]
[1780364953711,35.46,70810.82,12.1,0.27987,0.00017,18.74254]
[1780364954017,35.46,70810.82,12.1,0.27987,0.00017,18.74254]
[1780364956123,35.46,70811.2,12.1,0.27993,0.00017,18.74438]
[1780364956380,35.46,70811.2,12.1,0.27993,0.00017,18.74438]
[1780364957207,35.46,70814.17,12.1,0.28042,0.00017,18.76133]
[1780364958111,35.46,70816.29,12.1,0.28079,0.00017,18.7736]
[1780364958223,35.46,70816.29,12.1,0.28079,0.00017,18.7736]
[1780364959974,35.46,70817.06,12.1,0.28091,0.00017,18.7779]
[1780364960961,35.46,70818.88,12.1,0.28121,0.00017,18.78809]
[1780364961228,35.45,70821.65,12.1,0.28168,0.00017,18.8039]
[1780364961756,35.45,70821.79,12.1,0.28171,0.00017,18.80471]
[1780364962296,35.45,70821.79,12.1,0.28171,0.00017,18.80471]
[1780364963028,35.45,70821.84,12.1,0.2817,0.00017,18.8047]
[1780364968805,35.45,70821.73,12.1,0.28166,0.00017,18.80315]
[1780364969770,35.45,70821.73,12.1,0.28166,0.00017,18.80315]
[1780364972107,35.45,70821.73,12.1,0.28165,0.00017,18.80278]
[1780364972209,35.44,70821.73,12.1,0.2816,0.00017,18.79851]
[1780364977365,35.44,70821.16,12.1,0.28149,0.00017,18.79463]
[1780364979452,35.44,70820.11,12.1,0.2813,0.00017,18.78828]
[1780364984652,35.44,70816.01,12.1,0.28058,0.00017,18.76389]
[1780364989515,35.43,70818.35,12.1,0.28095,0.00017,18.77672]
[1780364994987,35.43,70818.75,12.1,0.28099,0.00017,18.77801]
[1780365000022,35.42,70821.51,12.1,0.28144,0.00017,18.7932]
[1780365000306,35.42,70821.51,12.1,0.28144,0.00017,18.7932]
[1780365000373,35.42,70821.51,12.1,0.28144,0.00017,18.7932]
[1780365002383,35.42,70825.82,12.1,0.28217,0.00017,18.81785]
[1780365002458,35.42,70825.82,12.1,0.28217,0.00017,18.81785]
[1780365002859,35.42,70825.82,12.1,0.28217,0.00017,18.81785]
[1780365004461,35.42,70818.66,12.1,0.28094,0.00017,18.77626]
[1780365008824,35.42,70822.35,12.1,0.28156,0.00017,18.79722]
[1780365012854,35.42,70818.69,12.1,0.28092,0.00017,18.77568]
[1780365017865,35.41,70821.43,12.1,0.28138,0.00017,18.7911]
[1780365020517,35.41,70821.43,12.1,0.28137,0.00017,18.79091]
[1780365021584,35.41,70821.58,12.1,0.28139,0.00017,18.79168]
[1780365021637,35.41,70821.58,12.1,0.28139,0.00017,18.79168]
[1780365022909,35.41,70820.06,12.1,0.28113,0.00017,18.78274]
[1780365024660,35.41,70810.46,12.1,0.27948,0.00017,18.7268]
[1780365029763,35.41,70811.55,12.1,0.27965,0.00017,18.7327]
[1780365035210,35.4,70813.14,12.1,0.27987,0.00017,18.73743]
[1780365035864,35.4,70813.14,12.1,0.27987,0.00017,18.73743]
[1780365035876,35.4,70813.14,12.1,0.27987,0.00017,18.73743]
[1780365036067,35.4,70813.14,12.1,0.27987,0.00017,18.73743]
[1780365036156,35.4,70809.74,12.1,0.27929,0.00017,18.71748]
[1780365037022,35.4,70802.51,12.1,0.27806,0.00017,18.67532]
[1780365037634,35.4,70802.51,12.1,0.27806,0.00017,18.67532]
[1780365037636,35.4,70802.51,12.1,0.27806,0.00017,18.67532]
[1780365038096,35.4,70787.4,12.1,0.27549,0.00017,18.58674]
[1780365038954,35.4,70787.4,12.1,0.27549,0.00017,18.58674]
[1780365040972,35.4,70780.74,12.1,0.27436,0.00017,18.54752]
[1780365041073,35.4,70780.74,12.1,0.27436,0.00017,18.54752]
[1780365041227,35.4,70781.99,12.1,0.27458,0.00017,18.55506]
[1780365041523,35.4,70781.99,12.1,0.27458,0.00017,18.55506]
[1780365043063,35.4,70796.08,12.1,0.27697,0.00017,18.63806]
[1780365043952,35.4,70796.08,12.1,0.27697,0.00017,18.63806]
[1780365044124,35.4,70796.08,12.1,0.27697,0.00017,18.63806]
[1780365045271,35.4,70800.3,12.1,0.27769,0.00017,18.66278]
[1780365045530,35.4,70800.3,12.1,0.27769,0.00017,18.66278]
[1780365045607,35.4,70800.07,12.1,0.27765,0.00017,18.66143]
[1780365051406,35.41,70802.24,12.1,0.27803,0.00017,18.67454]
[1780365056539,35.41,70802.41,12.1,0.27807,0.00017,18.67579]
[1780365063115,35.41,70798.8,12.1,0.27747,0.00017,18.65507]
[1780365063630,35.41,70797.93,12.1,0.27732,0.00017,18.65007]
[1780365063971,35.41,70797.93,12.1,0.27732,0.00017,18.65007]
[1780365064975,35.41,70812.08,12.1,0.27974,0.00017,18.73275]
[1780365070050,35.41,70817.4,12.1,0.28064,0.00017,18.7634]
[1780365073672,35.41,70817.83,12.1,0.28071,0.00017,18.76567]
[1780365079619,35.41,70820.81,12.1,0.2812,0.00017,18.78253]
[1780365082894,35.41,70821.35,12.1,0.28129,0.00017,18.78546]
[1780365082959,35.41,70821.29,12.1,0.28128,0.00017,18.78504]
[1780365085301,35.41,70827.72,12.1,0.28238,0.00017,18.82212]
[1780365089718,35.4,70829.96,12.1,0.28276,0.00017,18.83482]
[1780365091015,35.4,70829.99,12.1,0.28276,0.00017,18.83493]
[1780365091566,35.4,70831.59,12.1,0.283,0.00017,18.84018]
[1780365092207,35.4,70831.59,12.1,0.283,0.00017,18.84018]
[1780365093016,35.4,70836.26,12.1,0.2838,0.00017,18.86684]
[1780365093047,35.4,70836.26,12.1,0.2838,0.00017,18.86684]
[1780365093118,35.4,70843.32,12.1,0.28501,0.00017,18.90713]
[1780365093596,35.4,70843.32,12.1,0.28501,0.00017,18.90713]
[1780365094123,35.4,70843.32,12.1,0.28501,0.00017,18.90713]
[1780365096091,35.4,70844.07,12.1,0.28513,0.00017,18.91116]
[1780365100174,35.4,70842.81,12.1,0.2849,0.00017,18.90352]
[1780365101179,35.4,70843.29,12.1,0.28498,0.00017,18.90626]
[1780365102195,35.4,70842.65,12.1,0.28487,0.00017,18.90248]
[1780365102220,35.4,70842.65,12.1,0.28487,0.00017,18.90248]
[1780365102973,35.4,70843.64,12.1,0.28503,0.00017,18.9079]
[1780365106739,35.39,70844.93,12.1,0.28524,0.00017,18.91498]
[1780365108376,35.39,70837.77,12.1,0.284,0.00017,18.8738]
[1780365114190,35.39,70842.55,12.1,0.28481,0.00017,18.90074]
[1780365119486,35.39,70841.68,12.1,0.28464,0.00017,18.89511]
[1780365126937,35.38,70835.98,12.1,0.28364,0.00017,18.86186]
[1780365128584,35.38,70833.06,12.1,0.28314,0.00017,18.84502]
[1780365128704,35.38,70833.06,12.1,0.28314,0.00017,18.84502]
[1780365128951,35.38,70830.19,12.1,0.28265,0.00017,18.82846]
[1780365130669,35.38,70834.12,12.1,0.28332,0.00017,18.851]
[1780365130672,35.38,70834.12,12.1,0.28332,0.00017,18.851]
[1780365130918,35.38,70834.12,12.1,0.28332,0.00017,18.851]
[1780365131141,35.38,70834.12,12.1,0.28332,0.00017,18.851]
[1780365131188,35.38,70834.12,12.1,0.28332,0.00017,18.851]
[1780365131153,35.38,70832.79,12.1,0.28309,0.00017,18.84323]
[1780365131976,35.38,70827.03,12.1,0.2821,0.00017,18.81004]
[1780365134620,35.38,70826.59,12.1,0.28202,0.00017,18.80733]
[1780365134642,35.38,70826.59,12.1,0.28202,0.00017,18.80733]
[1780365134659,35.38,70826.59,12.1,0.28202,0.00017,18.80733]
[1780365135125,35.38,70823.86,12.1,0.28155,0.00017,18.79149]
[1780365139715,35.38,70820.73,12.1,0.28099,0.00017,18.77286]
[1780365140275,35.38,70821.33,12.1,0.28109,0.00017,18.77614]
[1780365146077,35.38,70821.99,12.1,0.28119,0.00017,18.77955]
[1780365147849,35.38,70827.7,12.1,0.28217,0.00017,18.81247]
[1780365147874,35.38,70827.7,12.1,0.28217,0.00017,18.81247]
[1780365148154,35.38,70827.7,12.1,0.28217,0.00017,18.81247]
[1780365148804,35.37,70832.2,12.1,0.28294,0.00017,18.83825]
[1780365149926,35.37,70834.56,12.1,0.28334,0.00017,18.85183]
[1780365153402,35.37,70834.24,12.1,0.28324,0.00017,18.84577]
[1780365153551,35.37,70834.24,12.1,0.28324,0.00017,18.84577]
[1780365153569,35.37,70834.24,12.1,0.28324,0.00017,18.84577]
[1780365154134,35.37,70830.71,12.1,0.28263,0.00017,18.82524]
[1780365155168,35.37,70830.71,12.1,0.28263,0.00017,18.82524]
[1780365155620,35.37,70826.4,12.1,0.28189,0.00017,18.80028]
[1780365156148,35.37,70825.99,12.1,0.28182,0.00017,18.79787]
[1780365157020,35.37,70825.99,12.1,0.28182,0.00017,18.79787]
[1780365157459,35.37,70823.04,12.1,0.28131,0.00017,18.78081]
[1780365162800,35.37,70819.72,12.1,0.28074,0.00017,18.76146]
[1780365165980,35.37,70823.1,12.1,0.28132,0.00017,18.781]
[1780365166217,35.37,70827.12,12.1,0.28201,0.00017,18.80424]
[1780365166460,35.37,70827.12,12.1,0.28201,0.00017,18.80424]
[1780365166470,35.37,70827.12,12.1,0.28201,0.00017,18.80424]
[1780365167197,35.37,70827.12,12.1,0.28201,0.00017,18.80424]
[1780365167225,35.37,70831.0,12.1,0.28267,0.00017,18.82658]
[1780365170107,35.37,70834.18,12.1,0.28321,0.00017,18.84473]
[1780365170255,35.37,70834.18,12.1,0.28321,0.00017,18.84473]
[1780365170245,35.37,70835.91,12.1,0.28351,0.00017,18.85459]
[1780365172170,35.37,70838.69,12.1,0.28398,0.00017,18.87049]
[1780365172260,35.37,70838.83,12.1,0.284,0.00017,18.87121]
[1780365178302,35.36,70839.38,12.1,0.28408,0.00017,18.87366]
[1780365178418,35.36,70839.38,12.1,0.28408,0.00017,18.87366]
[1780365179556,35.36,70839.37,12.1,0.28407,0.00017,18.87348]
[1780365185514,35.36,70834.19,12.1,0.28316,0.00017,18.84314]
[1780365190908,35.36,70834.61,12.1,0.28322,0.00017,18.84514]
[1780365194756,35.36,70836.09,12.1,0.28347,0.00017,18.85337]
[1780365194800,35.36,70836.09,12.1,0.28347,0.00017,18.85337]
[1780365195284,35.35,70836.5,12.1,0.28353,0.00017,18.85548]
[1780365195442,35.35,70836.5,12.1,0.28353,0.00017,18.85548]
[1780365195446,35.35,70836.5,12.1,0.28353,0.00017,18.85548]
[1780365195609,35.35,70836.5,12.1,0.28353,0.00017,18.85548]
[1780365196865,35.35,70841.21,12.1,0.28434,0.00017,18.88243]
[1780365197283,35.35,70841.21,12.1,0.28434,0.00017,18.88243]
[1780365197318,35.35,70841.21,12.1,0.28434,0.00017,18.88243]
[1780365197814,35.35,70845.7,12.1,0.28511,0.00017,18.90814]
[1780365201116,35.35,70844.74,12.1,0.28494,0.00017,18.90232]
[1780365206500,35.35,70844.44,12.1,0.28486,0.00017,18.89983]
[1780365211535,35.35,70845.68,12.1,0.28503,0.00017,18.90249]
[1780365212368,35.35,70845.68,12.1,0.28503,0.00017,18.90249]
[1780365214499,35.34,70845.25,12.1,0.28495,0.00017,18.89992]
[1780365216850,35.34,70845.38,12.1,0.28496,0.00017,18.90036]
[1780365222818,35.34,70845.78,12.1,0.28501,0.00017,18.90214]
[1780365222820,35.34,70845.78,12.1,0.28501,0.00017,18.90214]
[1780365223702,35.34,70845.65,12.1,0.28498,0.00017,18.90119]
[1780365223769,35.34,70845.65,12.1,0.28498,0.00017,18.90119]
[1780365223803,35.34,70837.81,12.1,0.28363,0.00017,18.85611]
[1780365225173,35.34,70837.81,12.1,0.28363,0.00017,18.85611]
[1780365225465,35.34,70831.97,12.1,0.28262,0.00017,18.8224]
[1780365225582,35.34,70831.97,12.1,0.28262,0.00017,18.8224]
[1780365225854,35.34,70831.97,12.1,0.28262,0.00017,18.8224]
[1780365225885,35.34,70831.97,12.1,0.28262,0.00017,18.8224]
[1780365225931,35.34,70831.97,12.1,0.28262,0.00017,18.8224]
[1780365226266,35.34,70827.48,12.1,0.28185,0.00017,18.79635]
[1780365226642,35.34,70818.1,12.1,0.28024,0.00017,18.74197]
[1780365229444,35.34,70817.55,12.1,0.28014,0.00017,18.73865]
[1780365231198,35.34,70813.25,12.1,0.2794,0.00017,18.71356]
[1780365231216,35.34,70808.07,12.1,0.27852,0.00017,18.6833]
[1780365233456,35.34,70806.19,12.1,0.2782,0.00017,18.67228]
[1780365233752,35.34,70806.19,12.1,0.2782,0.00017,18.67228]
[1780365238627,35.34,70805.76,12.1,0.27812,0.00017,18.66968]
[1780365242425,35.34,70806.45,12.1,0.27823,0.00017,18.67361]
[1780365243127,35.34,70806.45,12.1,0.27823,0.00017,18.67361]
[1780365243256,35.34,70806.45,12.1,0.27823,0.00017,18.67361]
[1780365243396,35.33,70806.41,12.1,0.27823,0.00017,18.67332]
[1780365244768,35.33,70799.18,12.1,0.27699,0.00017,18.63094]
[1780365246192,35.33,70799.18,12.1,0.27699,0.00017,18.63094]
[1780365246340,35.33,70798.72,12.1,0.27692,0.00017,18.62825]
[1780365247167,35.33,70798.72,12.1,0.27692,0.00017,18.62825]
[1780365248982,35.33,70804.36,12.1,0.27788,0.00017,18.66133]
[1780365249898,35.33,70803.9,12.1,0.2778,0.00017,18.65862]
[1780365252126,35.33,70799.62,12.1,0.27707,0.00017,18.63353]
[1780365252781,35.33,70801.37,12.1,0.27737,0.00017,18.64381]
[1780365253135,35.33,70801.37,12.1,0.27737,0.00017,18.64381]
[1780365254035,35.33,70799.98,12.1,0.27713,0.00017,18.63565]
[1780365254075,35.33,70795.88,12.1,0.27643,0.00017,18.61158]
[1780365256602,35.33,70796.68,12.1,0.27657,0.00017,18.6163]
[1780365262894,35.33,70800.33,12.1,0.27718,0.00017,18.6374]
[1780365263486,35.33,70800.33,12.1,0.27718,0.00017,18.6374]
[1780365263901,35.33,70800.64,12.1,0.27723,0.00017,18.63915]
[1780365268140,35.33,70796.89,12.1,0.27659,0.00017,18.617]
[1780365268229,35.33,70796.49,12.1,0.27652,0.00017,18.61462]
[1780365269952,35.33,70793.63,12.1,0.27603,0.00017,18.59776]
[1780365271957,35.33,70783.74,12.1,0.27432,0.00017,18.53528]
[1780365273564,35.33,70783.4,12.1,0.27426,0.00017,18.53325]
[1780365276026,35.33,70783.01,12.1,0.27419,0.00017,18.53096]
[1780365277999,35.33,70775.28,12.1,0.27289,0.00017,18.48525]
[1780365283034,35.33,70775.29,12.1,0.2729,0.00017,18.48575]
[1780365288069,35.34,70780.46,12.1,0.27379,0.00017,18.51678]
[1780365291255,35.34,70771.94,12.1,0.27235,0.00017,18.46638]
[1780365292746,35.34,70771.9,12.1,0.27235,0.00017,18.46636]
[1780365293709,35.34,70769.39,12.1,0.27193,0.00017,18.45141]
[1780365294152,35.34,70769.39,12.1,0.27193,0.00017,18.45141]
[1780365294165,35.34,70769.39,12.1,0.27193,0.00017,18.45141]
[1780365294252,35.34,70760.33,12.1,0.2704,0.00017,18.39742]
[1780365296550,35.34,70753.83,12.1,0.26932,0.00017,18.35879]
[1780365296596,35.34,70753.83,12.1,0.26932,0.00017,18.35879]
[1780365297235,35.34,70749.55,12.1,0.26861,0.00017,18.33323]
[1780365298564,35.34,70746.1,12.1,0.26803,0.00017,18.31255]
[1780365298618,35.34,70746.1,12.1,0.26803,0.00017,18.31255]
[1780365299456,35.34,70746.1,12.1,0.26803,0.00017,18.31255]
[1780365299146,35.34,70745.64,12.1,0.26796,0.00017,18.30987]
[1780365301111,35.34,70746.21,12.1,0.26805,0.00017,18.31334]
[1780365301388,35.34,70746.21,12.1,0.26805,0.00017,18.31334]
[1780365301311,35.34,70751.42,12.1,0.26893,0.00017,18.34474]
[1780365302256,35.34,70761.29,12.1,0.27059,0.00017,18.40398]
[1780365307630,35.34,70761.85,12.1,0.27069,0.00017,18.40741]
[1780365308524,35.34,70761.27,12.1,0.27059,0.00017,18.40394]
[1780365310555,35.34,70761.88,12.1,0.27069,0.00017,18.40767]
[1780365312242,35.34,70766.46,12.1,0.27147,0.00017,18.43505]
[1780365313709,35.34,70771.38,12.1,0.2723,0.00017,18.46444]
[1780365314867,35.34,70771.94,12.1,0.27239,0.00017,18.46777]
[1780365315946,35.34,70774.58,12.1,0.27284,0.00017,18.48345]
[1780365317397,35.34,70774.68,12.1,0.27286,0.00017,18.48403]
[1780365321443,35.34,70771.55,12.1,0.27232,0.00017,18.46528]
[1780365327344,35.34,70771.73,12.1,0.27235,0.00017,18.4663]
[1780365332379,35.34,70771.85,12.1,0.27234,0.00017,18.46312]
[1780365334393,35.34,70764.95,12.1,0.27118,0.00017,18.42202]
[1780365335240,35.34,70764.95,12.1,0.27118,0.00017,18.42202]
[1780365339383,35.34,70761.57,12.1,0.27061,0.00017,18.40204]
[1780365339799,35.34,70757.75,12.1,0.26997,0.00017,18.37924]
[1780365339837,35.34,70757.75,12.1,0.26997,0.00017,18.37924]
[1780365341392,35.34,70755.58,12.1,0.26961,0.00017,18.36621]
[1780365341800,35.34,70753.4,12.1,0.26924,0.00017,18.35311]
[1780365346108,35.34,70752.31,12.1,0.26906,0.00017,18.34661]
[1780365346249,35.34,70752.31,12.1,0.26906,0.00017,18.34661]
[1780365346477,35.34,70746.07,12.1,0.26801,0.00017,18.30905]
[1780365347968,35.34,70744.04,12.1,0.26767,0.00017,18.29684]
[1780365348536,35.34,70739.66,12.1,0.26694,0.00017,18.27038]
[1780365348799,35.34,70739.66,12.1,0.26694,0.00017,18.27038]
[1780365349497,35.34,70730.86,12.1,0.26546,0.00017,18.217]
[1780365349574,35.34,70730.86,12.1,0.26546,0.00017,18.217]
[1780365353699,35.34,70731.65,12.1,0.2656,0.00017,18.22182]
[1780365359038,35.34,70729.53,12.1,0.26524,0.00017,18.20887]
[1780365360131,35.34,70736.53,12.1,0.26641,0.00017,18.25127]
[1780365360648,35.34,70736.53,12.1,0.26641,0.00017,18.25127]
[1780365360678,35.34,70736.53,12.1,0.26641,0.00017,18.25127]
[1780365361936,35.34,70742.53,12.1,0.26741,0.00017,18.28747]
[1780365363533,35.34,70739.65,12.1,0.26693,0.00017,18.27004]
[1780365369056,35.34,70740.29,12.1,0.26704,0.00017,18.27398]
[1780365370963,35.34,70731.88,12.1,0.26563,0.00017,18.22313]
[1780365374040,35.35,70730.97,12.1,0.26549,0.00017,18.21784]
[1780365374251,35.35,70730.93,12.1,0.26548,0.00017,18.21768]
[1780365375606,35.35,70733.69,12.1,0.26595,0.00017,18.23453]
[1780365376863,35.35,70739.09,12.1,0.26685,0.00017,18.26732]
[1780365377605,35.35,70740.86,12.1,0.26715,0.00017,18.27808]
[1780365380365,35.35,70741.96,12.1,0.26734,0.00017,18.28482]
[1780365381104,35.35,70743.52,12.1,0.2676,0.00017,18.29431]
[1780365381606,35.35,70743.95,12.1,0.26767,0.00017,18.29693]
[1780365382695,35.35,70745.77,12.1,0.26798,0.00017,18.30791]
[1780365388975,35.35,70744.93,12.1,0.26784,0.00017,18.30288]
[1780365389021,35.35,70744.93,12.1,0.26784,0.00017,18.30288]
[1780365389070,35.35,70744.93,12.1,0.26784,0.00017,18.30288]
[1780365390011,35.35,70753.37,12.1,0.26926,0.00017,18.35371]
[1780365390696,35.35,70753.37,12.1,0.26926,0.00017,18.35371]
[1780365390965,35.35,70753.37,12.1,0.26926,0.00017,18.35371]
[1780365391075,35.35,70753.37,12.1,0.26926,0.00017,18.35371]
[1780365391170,35.35,70753.37,12.1,0.26926,0.00017,18.35371]
[1780365391198,35.35,70753.37,12.1,0.26926,0.00017,18.35371]
[1780365391230,35.35,70753.37,12.1,0.26926,0.00017,18.35371]
[1780365391297,35.35,70753.48,12.1,0.26924,0.00017,18.35039]
[1780365392754,35.35,70754.67,12.1,0.26945,0.00017,18.35763]
[1780365393361,35.35,70754.67,12.1,0.26945,0.00017,18.35763]
[1780365395278,35.35,70758.31,12.1,0.27006,0.00017,18.37956]
[1780365395312,35.35,70758.31,12.1,0.27006,0.00017,18.37956]
[1780365395322,35.35,70757.23,12.1,0.26988,0.00017,18.37311]
[1780365398775,35.35,70757.7,12.1,0.26996,0.00017,18.37584]
[1780365403830,35.35,70757.67,12.1,0.26994,0.00017,18.37536]
[1780365409921,35.35,70756.94,12.1,0.26981,0.00017,18.37057]
[1780365411618,35.34,70756.88,12.1,0.2698,0.00017,18.37015]
[1780365411625,35.34,70756.88,12.1,0.2698,0.00017,18.37015]
[1780365411652,35.34,70756.88,12.1,0.2698,0.00017,18.37015]
[1780365411956,35.34,70756.88,12.1,0.2698,0.00017,18.37015]
[1780365412616,35.34,70752.22,12.1,0.26901,0.00017,18.34212]
[1780365417039,35.34,70748.45,12.1,0.26838,0.00017,18.31941]
[1780365418777,35.34,70749.33,12.1,0.26852,0.00017,18.32469]
[1780365419840,35.34,70745.6,12.1,0.2679,0.00017,18.30222]
[1780365419841,35.34,70745.6,12.1,0.2679,0.00017,18.30222]
[1780365419912,35.34,70745.6,12.1,0.2679,0.00017,18.30222]
[1780365419975,35.34,70745.6,12.1,0.2679,0.00017,18.30222]
[1780365420169,35.34,70745.6,12.1,0.2679,0.00017,18.30222]
[1780365420264,35.34,70745.6,12.1,0.2679,0.00017,18.30222]
[1780365422637,35.34,70739.56,12.1,0.26688,0.00017,18.26572]
[1780365428047,35.35,70738.16,12.1,0.26666,0.00017,18.25752]
[1780365429042,35.35,70738.16,12.1,0.26666,0.00017,18.25752]
[1780365433558,35.35,70736.93,12.1,0.26646,0.00017,18.25039]
[1780365434579,35.35,70735.37,12.1,0.2662,0.00017,18.24095]
[1780365435007,35.35,70733.69,12.1,0.26593,0.00017,18.23094]
[1780365436855,35.35,70724.17,12.1,0.26434,0.00017,18.17322]
[1780365441204,35.35,70725.27,12.1,0.26454,0.00017,18.18046]
[1780365441484,35.35,70725.27,12.1,0.26454,0.00017,18.1806]
[1780365441691,35.35,70725.27,12.1,0.26454,0.00017,18.1806]
[1780365442476,35.35,70714.15,12.1,0.2627,0.00017,18.11285]
[1780365443153,35.35,70707.1,12.1,0.26153,0.00017,18.06968]
[1780365443993,35.35,70707.1,12.1,0.26153,0.00017,18.06968]
[1780365444414,35.35,70703.83,12.1,0.26099,0.00017,18.04966]
[1780365444939,35.35,70703.83,12.1,0.26099,0.00017,18.04966]
[1780365445517,35.35,70703.83,12.1,0.26099,0.00017,18.04966]
[1780365445532,35.35,70703.83,12.1,0.26099,0.00017,18.04966]
[1780365445546,35.35,70703.83,12.1,0.26099,0.00017,18.04966]
[1780365446765,35.35,70698.84,12.1,0.26016,0.00017,18.0191]
[1780365447588,35.35,70698.84,12.1,0.26016,0.00017,18.0191]
[1780365447546,35.35,70685.03,12.1,0.25789,0.00016,17.93394]
[1780365447711,35.35,70685.03,12.1,0.25789,0.00016,17.93394]
[1780365448319,35.35,70672.32,12.1,0.2558,0.00016,17.85511]
[1780365448746,35.35,70672.32,12.1,0.2558,0.00016,17.85511]
[1780365450281,35.35,70665.5,12.1,0.25469,0.00016,17.81269]
[1780365450406,35.35,70665.5,12.1,0.25469,0.00016,17.81269]
[1780365451430,35.35,70667.35,12.1,0.255,0.00016,17.82437]
[1780365453441,35.36,70667.68,12.1,0.25502,0.00016,17.82276]
[1780365457798,35.36,70670.33,12.1,0.25548,0.00016,17.84004]
[1780365457825,35.36,70670.33,12.1,0.25548,0.00016,17.84004]
[1780365457844,35.36,70670.33,12.1,0.25548,0.00016,17.84004]
[1780365457993,35.36,70670.33,12.1,0.25548,0.00016,17.84004]
[1780365458149,35.36,70670.33,12.1,0.25548,0.00016,17.84004]
[1780365458505,35.36,70662.55,12.1,0.25421,0.00016,17.79165]
[1780365459941,35.36,70662.23,12.1,0.25416,0.00016,17.78979]
[1780365459952,35.36,70662.23,12.1,0.25416,0.00016,17.78979]
[1780365459990,35.36,70662.23,12.1,0.25416,0.00016,17.78979]
[1780365460000,35.36,70662.23,12.1,0.25416,0.00016,17.78979]
[1780365460029,35.36,70662.23,12.1,0.25416,0.00016,17.78979]
[1780365460046,35.36,70662.23,12.1,0.25416,0.00016,17.78979]
[1780365460351,35.36,70662.23,12.1,0.25416,0.00016,17.78979]
[1780365460549,35.36,70669.62,12.1,0.25537,0.00016,17.83603]
[1780365461738,35.36,70672.68,12.1,0.25588,0.00016,17.85521]
[1780365462916,35.36,70670.87,12.1,0.25559,0.00016,17.84406]
[1780365463206,35.36,70670.87,12.1,0.25559,0.00016,17.84406]
[1780365463767,35.36,70670.69,12.1,0.25556,0.00016,17.84307]
[1780365465781,35.36,70669.09,12.1,0.2553,0.00016,17.83337]
[1780365467278,35.36,70669.18,12.1,0.25532,0.00016,17.83406]
[1780365467805,35.36,70668.63,12.1,0.25524,0.00016,17.83077]
[1780365468259,35.36,70668.63,12.1,0.25524,0.00016,17.83077]
[1780365469746,35.37,70675.07,12.1,0.2563,0.00016,17.87108]
[1780365470780,35.37,70676.98,12.1,0.25661,0.00016,17.88304]
[1780365471127,35.37,70676.98,12.1,0.25661,0.00016,17.88304]
[1780365473382,35.37,70675.46,12.1,0.25637,0.00016,17.87376]
[1780365474993,35.37,70675.02,12.1,0.2563,0.00016,17.87121]
[1780365474999,35.37,70675.02,12.1,0.2563,0.00016,17.87121]
[1780365475104,35.37,70675.02,12.1,0.2563,0.00016,17.87121]
[1780365476633,35.37,70678.91,12.1,0.25694,0.00016,17.89545]
[1780365477119,35.37,70682.31,12.1,0.2575,0.00016,17.91659]
[1780365477192,35.37,70682.31,12.1,0.2575,0.00016,17.91659]
[1780365477395,35.37,70686.09,12.1,0.25813,0.00016,17.94003]
[1780365477803,35.37,70686.09,12.1,0.25813,0.00016,17.94003]
[1780365479045,35.37,70689.87,12.1,0.25875,0.00016,17.96359]
[1780365479935,35.37,70690.37,12.1,0.25884,0.00016,17.96683]
[1780365480442,35.37,70690.37,12.1,0.25884,0.00016,17.96683]
[1780365480458,35.37,70690.37,12.1,0.25884,0.00016,17.96683]
[1780365480637,35.37,70690.37,12.1,0.25884,0.00016,17.96683]
[1780365480711,35.37,70691.54,12.1,0.25904,0.00016,17.97421]
[1780365481583,35.37,70698.72,12.1,0.26023,0.00017,18.01875]
[1780365482320,35.37,70698.72,12.1,0.26023,0.00017,18.01875]
[1780365484516,35.37,70700.93,12.1,0.2606,0.00017,18.03244]
[1780365487387,35.37,70701.33,12.1,0.26067,0.00017,18.03517]
[1780365487885,35.37,70702.01,12.1,0.26079,0.00017,18.03943]
[1780365487970,35.37,70702.01,12.1,0.26079,0.00017,18.03943]
[1780365490100,35.38,70695.06,12.1,0.25965,0.00017,17.99686]
[1780365490634,35.38,70695.06,12.1,0.25965,0.00017,17.99686]
[1780365492891,35.38,70698.24,12.1,0.26018,0.00017,18.01677]
[1780365497443,35.38,70700.41,12.1,0.26055,0.00017,18.03054]
[1780365497536,35.38,70701.02,12.1,0.26065,0.00017,18.03438]
[1780365499550,35.38,70692.12,12.1,0.25919,0.00016,17.97978]
[1780365503564,35.38,70689.99,12.1,0.25885,0.00016,17.96702]
[1780365504759,35.38,70678.62,12.1,0.25699,0.00016,17.89697]
[1780365506229,35.38,70672.62,12.1,0.25601,0.00016,17.86005]
[1780365506475,35.38,70672.62,12.1,0.25601,0.00016,17.86005]
[1780365507695,35.39,70666.76,12.1,0.25506,0.00016,17.82391]
[1780365509349,35.39,70665.75,12.1,0.2549,0.00016,17.8178]
[1780365509622,35.39,70663.92,12.1,0.25461,0.00016,17.80654]
[1780365509671,35.39,70663.92,12.1,0.25461,0.00016,17.80654]
[1780365510061,35.39,70663.92,12.1,0.25461,0.00016,17.80654]
[1780365510943,35.39,70668.53,12.1,0.25537,0.00016,17.83543]
[1780365512607,35.39,70672.78,12.1,0.25603,0.00016,17.858]
[1780365513701,35.39,70671.33,12.1,0.2558,0.00016,17.84919]
[1780365513864,35.39,70671.33,12.1,0.2558,0.00016,17.84919]
[1780365514657,35.39,70671.27,12.1,0.25579,0.00016,17.84897]
[1780365519550,35.39,70663.45,12.1,0.25454,0.00016,17.80104]
[1780365520209,35.39,70663.45,12.1,0.25454,0.00016,17.80104]
[1780365525794,35.4,70667.88,12.1,0.25529,0.00016,17.82986]
[1780365526876,35.4,70666.21,12.1,0.25502,0.00016,17.81964]
[1780365531737,35.4,70664.78,12.1,0.25482,0.00016,17.81171]
[1780365537285,35.41,70668.47,12.1,0.25545,0.00016,17.83563]
[1780365540051,35.41,70668.82,12.1,0.25552,0.00016,17.83848]
[1780365540087,35.41,70668.82,12.1,0.25552,0.00016,17.83848]
[1780365540166,35.41,70668.82,12.1,0.25552,0.00016,17.83848]
[1780365540639,35.41,70666.93,12.1,0.25521,0.00016,17.82673]
[1780365541817,35.41,70660.83,12.1,0.25422,0.00016,17.78885]
[1780365541847,35.41,70660.75,12.1,0.25421,0.00016,17.78852]
[1780365547645,35.42,70661.5,12.1,0.25435,0.00016,17.79384]
[1780365549764,35.42,70660.23,12.1,0.25416,0.00016,17.78639]
[1780365550561,35.42,70660.23,12.1,0.25416,0.00016,17.78639]
[1780365550895,35.42,70665.74,12.1,0.25506,0.00016,17.82088]
[1780365552986,35.42,70656.39,12.1,0.25354,0.00016,17.76279]
[1780365553880,35.42,70656.39,12.1,0.25355,0.00016,17.76291]
[1780365553893,35.42,70656.39,12.1,0.25355,0.00016,17.76291]
[1780365553926,35.42,70656.39,12.1,0.25355,0.00016,17.76291]
[1780365555013,35.42,70653.22,12.1,0.25303,0.00016,17.74322]
[1780365555225,35.42,70650.11,12.1,0.25253,0.00016,17.72395]
[1780365556143,35.42,70650.11,12.1,0.25253,0.00016,17.72395]
[1780365556196,35.42,70650.11,12.1,0.25253,0.00016,17.72395]
[1780365556392,35.42,70650.11,12.1,0.25253,0.00016,17.72395]
[1780365558025,35.42,70646.63,12.1,0.25197,0.00016,17.70234]
[1780365558042,35.42,70646.63,12.1,0.25197,0.00016,17.70234]
[1780365558694,35.42,70646.63,12.1,0.25197,0.00016,17.70234]
[1780365559191,35.42,70645.32,12.1,0.25176,0.00016,17.69419]
[1780365559220,35.42,70645.32,12.1,0.25176,0.00016,17.69419]
[1780365559921,35.42,70645.1,12.1,0.25173,0.00016,17.69289]
[1780365559931,35.42,70645.1,12.1,0.25173,0.00016,17.69289]
[1780365560774,35.42,70640.05,12.1,0.25091,0.00016,17.66126]
[1780365563576,35.42,70634.5,12.1,0.25002,0.00016,17.62658]
[1780365563656,35.42,70630.14,12.1,0.24932,0.00016,17.59924]
[1780365564641,35.42,70630.14,12.1,0.24932,0.00016,17.59924]
[1780365564679,35.43,70628.0,12.1,0.24898,0.00016,17.58592]
[1780365566023,35.43,70629.25,12.1,0.24919,0.00016,17.59406]
[1780365566927,35.43,70628.77,12.1,0.24911,0.00016,17.59122]
[1780365568229,35.43,70629.24,12.1,0.24919,0.00016,17.59438]
[1780365568438,35.43,70629.24,12.1,0.24919,0.00016,17.59438]
[1780365568534,35.43,70629.03,12.1,0.24917,0.00016,17.59325]
[1780365569096,35.43,70629.03,12.1,0.24917,0.00016,17.59325]
[1780365569631,35.43,70629.03,12.1,0.24917,0.00016,17.59325]
[1780365569804,35.43,70634.76,12.1,0.25011,0.00016,17.62991]
[1780365571771,35.43,70641.07,12.1,0.2511,0.00016,17.66579]
[1780365571785,35.43,70641.07,12.1,0.2511,0.00016,17.66579]
[1780365573323,35.43,70637.61,12.1,0.25054,0.00016,17.64424]
[1780365574446,35.43,70633.38,12.1,0.24987,0.00016,17.61784]
[1780365580642,35.44,70633.42,12.1,0.2499,0.00016,17.6191]
[1780365582051,35.44,70632.19,12.1,0.24971,0.00016,17.61171]
[1780365582202,35.44,70632.19,12.1,0.24971,0.00016,17.61171]
[1780365582297,35.44,70631.58,12.1,0.24962,0.00016,17.60805]
[1780365588192,35.44,70633.9,12.1,0.25002,0.00016,17.62371]
[1780365593229,35.45,70632.52,12.1,0.24982,0.00016,17.61588]
[1780365593762,35.45,70632.52,12.1,0.24982,0.00016,17.61588]
[1780365594872,35.45,70630.72,12.1,0.24953,0.00016,17.6047]
[1780365594978,35.45,70630.72,12.1,0.24953,0.00016,17.6047]
[1780365595645,35.45,70630.72,12.1,0.24953,0.00016,17.6047]
[1780365595965,35.45,70630.72,12.1,0.24953,0.00016,17.6047]
[1780365595715,35.45,70626.58,12.1,0.24887,0.00016,17.57877]
[1780365596041,35.45,70626.58,12.1,0.24887,0.00016,17.57877]
[1780365596693,35.45,70626.58,12.1,0.24887,0.00016,17.57877]
[1780365596767,35.45,70598.92,12.1,0.24443,0.00016,17.40345]
[1780365597622,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365597837,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365597945,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365598041,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365598162,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365598233,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365598242,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365598318,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365598543,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365598574,35.46,70571.33,12.1,0.24012,0.00016,17.2294]
[1780365598716,35.46,70538.86,12.1,0.23502,0.00016,17.01987]
[1780365598993,35.46,70538.86,12.1,0.23502,0.00016,17.01987]
[1780365599091,35.46,70538.86,12.1,0.23502,0.00016,17.01987]
[1780365599197,35.46,70538.86,12.1,0.23502,0.00016,17.01987]
[1780365599327,35.46,70538.86,12.1,0.23502,0.00016,17.01987]
[1780365599536,35.46,70538.86,12.1,0.23502,0.00016,17.01987]
[1780365599571,35.46,70538.86,12.1,0.23502,0.00016,17.01987]
[1780365599775,35.46,70538.86,12.1,0.23502,0.00016,17.01987]
[1780365599789,35.48,70544.16,12.1,0.23597,0.00016,17.05933]
[1780365599850,35.48,70544.16,12.1,0.23597,0.00016,17.05933]
[1780365600693,35.48,70544.16,12.1,0.23597,0.00016,17.05933]
[1780365600756,35.5,70551.8,12.1,0.2373,0.00016,17.11366]
[1780365601572,35.5,70551.8,12.1,0.2373,0.00016,17.11366]
[1780365602044,35.5,70554.28,12.1,0.23769,0.00016,17.12968]
[1780365602654,35.5,70563.79,12.1,0.2392,0.00016,17.19178]
[1780365602994,35.5,70563.79,12.1,0.2392,0.00016,17.19178]
[1780365603646,35.51,70583.87,12.1,0.24239,0.00016,17.32097]
[1780365604756,35.51,70601.64,12.1,0.24523,0.00016,17.43446]
[1780365605333,35.51,70601.64,12.1,0.24523,0.00016,17.43446]
[1780365605885,35.51,70601.27,12.1,0.24517,0.00016,17.43218]
[1780365606091,35.51,70601.27,12.1,0.24517,0.00016,17.43218]
[1780365606547,35.51,70601.27,12.1,0.24517,0.00016,17.43218]
[1780365606553,35.51,70601.27,12.1,0.24517,0.00016,17.43218]
[1780365606635,35.51,70582.68,12.1,0.24221,0.00016,17.31373]
[1780365608078,35.51,70579.98,12.1,0.24178,0.00016,17.29654]
[1780365608369,35.51,70579.98,12.1,0.24178,0.00016,17.29654]
[1780365608378,35.51,70579.98,12.1,0.24178,0.00016,17.29654]
[1780365608427,35.51,70579.98,12.1,0.24178,0.00016,17.29654]
[1780365608438,35.51,70579.98,12.1,0.24178,0.00016,17.29654]
[1780365608453,35.51,70579.98,12.1,0.24178,0.00016,17.29654]
[1780365608686,35.51,70590.37,12.1,0.24344,0.00016,17.36306]
[1780365609778,35.51,70602.24,12.1,0.24534,0.00016,17.43891]
[1780365610802,35.51,70602.24,12.1,0.24534,0.00016,17.43891]
[1780365612755,35.51,70606.41,12.1,0.24602,0.00016,17.46575]
[1780365614672,35.51,70613.31,12.1,0.24713,0.00016,17.50981]
[1780365616860,35.51,70612.39,12.1,0.24699,0.00016,17.50437]
[1780365618133,35.51,70607.43,12.1,0.2462,0.00016,17.47306]
[1780365618763,35.51,70607.43,12.1,0.2462,0.00016,17.47306]
[1780365618772,35.51,70607.43,12.1,0.2462,0.00016,17.47306]
[1780365618459,35.52,70596.25,12.1,0.24442,0.00016,17.40224]
[1780365619466,35.52,70593.12,12.1,0.24392,0.00016,17.38246]
[1780365620553,35.52,70593.12,12.1,0.24392,0.00016,17.38246]
[1780365622580,35.52,70591.45,12.1,0.24367,0.00016,17.37218]
[1780365622613,35.52,70591.45,12.1,0.24367,0.00016,17.37218]
[1780365622704,35.52,70591.45,12.1,0.24367,0.00016,17.37218]
[1780365622736,35.52,70591.45,12.1,0.24367,0.00016,17.37218]
[1780365622801,35.52,70587.75,12.1,0.24308,0.00016,17.34877]
[1780365622902,35.52,70587.75,12.1,0.24308,0.00016,17.34877]
[1780365623141,35.52,70587.75,12.1,0.24308,0.00016,17.34877]
[1780365623494,35.52,70571.91,12.1,0.24057,0.00016,17.2475]
[1780365624351,35.52,70571.91,12.1,0.24057,0.00016,17.2475]
[1780365624553,35.52,70571.91,12.1,0.24057,0.00016,17.2475]
[1780365624858,35.52,70568.15,12.1,0.23999,0.00016,17.22358]
[1780365625576,35.52,70568.15,12.1,0.23999,0.00016,17.22358]
[1780365625593,35.52,70568.15,12.1,0.23999,0.00016,17.22358]
[1780365625777,35.52,70576.0,12.1,0.24124,0.00016,17.27428]
[1780365626849,35.52,70596.22,12.1,0.24446,0.00016,17.40374]
[1780365627206,35.52,70596.22,12.1,0.24446,0.00016,17.40374]
[1780365627270,35.52,70596.22,12.1,0.24446,0.00016,17.40374]
[1780365627737,35.52,70604.0,12.1,0.24571,0.00016,17.45335]
[1780365627928,35.52,70604.0,12.1,0.24571,0.00016,17.45335]
[1780365627986,35.52,70604.0,12.1,0.24571,0.00016,17.45335]
[1780365628396,35.52,70604.0,12.1,0.24571,0.00016,17.45335]
[1780365628593,35.52,70604.0,12.1,0.24571,0.00016,17.45335]
[1780365628830,35.52,70612.74,12.1,0.24711,0.00016,17.50885]
[1780365628924,35.52,70612.74,12.1,0.24711,0.00016,17.50885]
[1780365629035,35.52,70612.74,12.1,0.24711,0.00016,17.50885]
[1780365629359,35.52,70612.74,12.1,0.24711,0.00016,17.50885]
[1780365629680,35.52,70612.74,12.1,0.24711,0.00016,17.50885]
[1780365629823,35.52,70618.64,12.1,0.24806,0.00016,17.54619]
[1780365630384,35.52,70618.64,12.1,0.24806,0.00016,17.54619]
[1780365630385,35.52,70618.64,12.1,0.24806,0.00016,17.54619]
[1780365630413,35.52,70618.64,12.1,0.24806,0.00016,17.54619]
[1780365630467,35.52,70618.64,12.1,0.24806,0.00016,17.54619]
[1780365630477,35.52,70618.64,12.1,0.24806,0.00016,17.54619]
[1780365630673,35.52,70618.64,12.1,0.24806,0.00016,17.54619]
[1780365630774,35.52,70622.91,12.1,0.24875,0.00016,17.57323]
[1780365632688,35.53,70629.37,12.1,0.24976,0.00016,17.61009]
[1780365634818,35.53,70618.74,12.1,0.24806,0.00016,17.54369]
[1780365635857,35.53,70618.74,12.1,0.24806,0.00016,17.54369]
[1780365636987,35.53,70617.82,12.1,0.24793,0.00016,17.53837]
[1780365637269,35.53,70617.82,12.1,0.24793,0.00016,17.53837]
[1780365640262,35.53,70618.1,12.1,0.24799,0.00016,17.54087]
[1780365640308,35.53,70618.1,12.1,0.24799,0.00016,17.54087]
[1780365640784,35.53,70613.13,12.1,0.2472,0.00016,17.50972]
[1780365641326,35.53,70613.13,12.1,0.2472,0.00016,17.50972]
[1780365641338,35.53,70613.13,12.1,0.2472,0.00016,17.50972]
[1780365641344,35.53,70613.13,12.1,0.2472,0.00016,17.50972]
[1780365641749,35.53,70613.13,12.1,0.2472,0.00016,17.50972]
[1780365641782,35.53,70586.2,12.1,0.24291,0.00016,17.33881]
[1780365642107,35.53,70586.2,12.1,0.24291,0.00016,17.33881]
[1780365642171,35.53,70586.2,12.1,0.24291,0.00016,17.33881]
[1780365642356,35.53,70586.2,12.1,0.24291,0.00016,17.33881]
[1780365642364,35.53,70586.2,12.1,0.24291,0.00016,17.33881]
[1780365642654,35.53,70586.2,12.1,0.24291,0.00016,17.33881]
[1780365642664,35.53,70586.2,12.1,0.24291,0.00016,17.33881]
[1780365642717,35.53,70586.2,12.1,0.24291,0.00016,17.33881]
[1780365642737,35.54,70562.32,12.1,0.23913,0.00016,17.18608]
[1780365644072,35.54,70562.45,12.1,0.23916,0.00016,17.18713]
[1780365644884,35.54,70562.45,12.1,0.23917,0.00016,17.18734]
[1780365645578,35.54,70562.45,12.1,0.23917,0.00016,17.18734]
[1780365645656,35.54,70562.45,12.1,0.23917,0.00016,17.18734]
[1780365645685,35.54,70562.45,12.1,0.23917,0.00016,17.18734]
[1780365645843,35.54,70562.45,12.1,0.23917,0.00016,17.18734]
[1780365645932,35.54,70566.95,12.1,0.23988,0.00016,17.21648]
[1780365646660,35.55,70579.18,12.1,0.24186,0.00016,17.29664]
[1780365648029,35.55,70579.62,12.1,0.24197,0.00016,17.30102]
[1780365648045,35.55,70579.62,12.1,0.24197,0.00016,17.30102]
[1780365648085,35.55,70579.62,12.1,0.24197,0.00016,17.30102]
[1780365648205,35.55,70579.62,12.1,0.24197,0.00016,17.30102]
[1780365648421,35.55,70579.62,12.1,0.24197,0.00016,17.30102]
[1780365648674,35.56,70583.65,12.1,0.24265,0.00016,17.32827]
[1780365650928,35.56,70587.7,12.1,0.2433,0.00016,17.35458]
[1780365650960,35.56,70587.7,12.1,0.2433,0.00016,17.35458]
[1780365651911,35.56,70590.04,12.1,0.24368,0.00016,17.3697]
[1780365653367,35.57,70586.78,12.1,0.24321,0.00016,17.3509]
[1780365653541,35.57,70586.78,12.1,0.24321,0.00016,17.3509]
[1780365653563,35.57,70586.78,12.1,0.24321,0.00016,17.3509]
[1780365653709,35.57,70574.58,12.1,0.24129,0.00016,17.2732]
[1780365655299,35.57,70568.66,12.1,0.24035,0.00016,17.23543]
[1780365655692,35.57,70568.66,12.1,0.24035,0.00016,17.23543]
[1780365655756,35.57,70568.66,12.1,0.24035,0.00016,17.23543]
[1780365655761,35.57,70559.58,12.1,0.23893,0.00016,17.17731]
[1780365657110,35.57,70555.55,12.1,0.2383,0.00016,17.15159]
[1780365658562,35.57,70548.56,12.1,0.23721,0.00016,17.10677]
[1780365658876,35.57,70545.0,12.1,0.23666,0.00016,17.08401]
[1780365659134,35.57,70545.0,12.1,0.23666,0.00016,17.08401]
[1780365659171,35.57,70545.0,12.1,0.23666,0.00016,17.08401]
[1780365659274,35.57,70545.0,12.1,0.23666,0.00016,17.08401]
[1780365659751,35.57,70535.08,12.1,0.23511,0.00016,17.02001]
[1780365662802,35.58,70524.65,12.1,0.2335,0.00016,16.95292]
[1780365663232,35.58,70524.65,12.1,0.2335,0.00016,16.95292]
[1780365663369,35.58,70524.65,12.1,0.2335,0.00016,16.95292]
[1780365663539,35.58,70524.65,12.1,0.2335,0.00016,16.95292]
[1780365664906,35.58,70521.01,12.1,0.23294,0.00016,16.92951]
[1780365664910,35.59,70529.92,12.1,0.2344,0.00016,16.99019]
[1780365664945,35.59,70529.92,12.1,0.2344,0.00016,16.99019]
[1780365666036,35.6,70534.19,12.1,0.23511,0.00016,17.01992]
[1780365668516,35.61,70538.56,12.1,0.23588,0.00016,17.0514]
[1780365668820,35.61,70542.48,12.1,0.23652,0.00016,17.07801]
[1780365669172,35.61,70542.48,12.1,0.23652,0.00016,17.07801]
[1780365670101,35.62,70541.72,12.1,0.23645,0.00016,17.07514]
[1780365670950,35.63,70542.47,12.1,0.23662,0.00016,17.08204]
[1780365671557,35.63,70542.47,12.1,0.23662,0.00016,17.08204]
[1780365671842,35.64,70546.8,12.1,0.23735,0.00016,17.11189]
[1780365672608,35.64,70546.8,12.1,0.23735,0.00016,17.11189]
[1780365672849,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673255,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673278,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673350,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673350,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673426,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673550,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673640,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673687,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673803,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673885,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673893,35.64,70554.48,12.1,0.2386,0.00016,17.16334]
[1780365673887,35.65,70572.03,12.1,0.24137,0.00016,17.27598]
[1780365673968,35.65,70572.03,12.1,0.24137,0.00016,17.27598]
[1780365674017,35.65,70572.03,12.1,0.24137,0.00016,17.27598]
[1780365674216,35.65,70572.03,12.1,0.24137,0.00016,17.27598]
[1780365674224,35.65,70572.03,12.1,0.24137,0.00016,17.27598]
[1780365674342,35.65,70572.03,12.1,0.24137,0.00016,17.27598]
[1780365674863,35.65,70583.69,12.1,0.24322,0.00016,17.35045]
[1780365675300,35.65,70583.69,12.1,0.24322,0.00016,17.35045]
[1780365675307,35.65,70583.69,12.1,0.24322,0.00016,17.35045]
[1780365675314,35.65,70583.69,12.1,0.24322,0.00016,17.35045]
[1780365675870,35.65,70584.37,12.1,0.24333,0.00016,17.35487]
[1780365676352,35.65,70584.37,12.1,0.24333,0.00016,17.35487]
[1780365676470,35.65,70584.37,12.1,0.24333,0.00016,17.35487]
[1780365676540,35.65,70584.37,12.1,0.24333,0.00016,17.35487]
[1780365676877,35.65,70583.49,12.1,0.2432,0.00016,17.34946]
[1780365678039,35.65,70579.62,12.1,0.24259,0.00016,17.32501]
[1780365678891,35.65,70584.72,12.1,0.2434,0.00016,17.35766]
[1780365678939,35.65,70584.72,12.1,0.2434,0.00016,17.35766]
[1780365681865,35.65,70583.42,12.1,0.24321,0.00016,17.34985]
[1780365681912,35.65,70582.91,12.1,0.24313,0.00016,17.34684]
[1780365685923,35.65,70584.41,12.1,0.24339,0.00016,17.35697]
[1780365687093,35.66,70585.0,12.1,0.24349,0.00016,17.36107]
[1780365688087,35.66,70585.89,12.1,0.24363,0.00016,17.36672]
[1780365688343,35.66,70585.89,12.1,0.24363,0.00016,17.36672]
[1780365688759,35.66,70585.89,12.1,0.24363,0.00016,17.36672]
[1780365688772,35.66,70585.89,12.1,0.24363,0.00016,17.36672]
[1780365688858,35.66,70585.89,12.1,0.24363,0.00016,17.36672]
[1780365688857,35.66,70585.72,12.1,0.24361,0.00016,17.36594]
[1780365688985,35.66,70585.72,12.1,0.24361,0.00016,17.36594]
[1780365689141,35.66,70585.72,12.1,0.24361,0.00016,17.36594]
[1780365689845,35.66,70600.27,12.1,0.24593,0.00016,17.45844]
[1780365690318,35.66,70600.27,12.1,0.24593,0.00016,17.45844]
[1780365690360,35.66,70600.27,12.1,0.24593,0.00016,17.45844]
[1780365690820,35.66,70613.71,12.1,0.24809,0.00016,17.54343]
[1780365691380,35.66,70613.71,12.1,0.24809,0.00016,17.54343]
[1780365693775,35.66,70614.22,12.1,0.24814,0.00016,17.54296]
[1780365693786,35.66,70612.03,12.1,0.2478,0.00016,17.52937]
[1780365699189,35.67,70614.32,12.1,0.24819,0.00016,17.54459]
[1780365704834,35.67,70609.6,12.1,0.24745,0.00016,17.5156]
[1780365706715,35.67,70606.2,12.1,0.24692,0.00016,17.49455]
[1780365706816,35.67,70606.2,12.1,0.24692,0.00016,17.49455]
[1780365706945,35.67,70606.2,12.1,0.24692,0.00016,17.49455]
[1780365706960,35.67,70606.2,12.1,0.24692,0.00016,17.49455]
[1780365707140,35.67,70606.01,12.1,0.24689,0.00016,17.49355]
[1780365708223,35.67,70604.28,12.1,0.24662,0.00016,17.48268]
[1780365708307,35.67,70599.8,12.1,0.2459,0.00016,17.4545]
[1780365709196,35.67,70599.8,12.1,0.2459,0.00016,17.4545]
[1780365711092,35.67,70594.82,12.1,0.24511,0.00016,17.42309]
[1780365711197,35.67,70594.82,12.1,0.24511,0.00016,17.42309]
[1780365711278,35.67,70595.34,12.1,0.2452,0.00016,17.42662]
[1780365712478,35.67,70595.34,12.1,0.2452,0.00016,17.42662]
[1780365713588,35.67,70606.86,12.1,0.24705,0.00016,17.49984]
[1780365717029,35.68,70611.82,12.1,0.24786,0.00016,17.53157]
[1780365717158,35.68,70619.06,12.1,0.24902,0.00016,17.57719]
[1780365719854,35.68,70622.87,12.1,0.24964,0.00016,17.60116]
[1780365720257,35.68,70623.28,12.1,0.2497,0.00016,17.6038]
[1780365722246,35.68,70615.58,12.1,0.24847,0.00016,17.55573]
[1780365724834,35.68,70615.15,12.1,0.24841,0.00016,17.55316]
[1780365725965,35.68,70620.6,12.1,0.24929,0.00016,17.58747]
[1780365728779,35.68,70614.74,12.1,0.24835,0.00016,17.55098]
[1780365728881,35.68,70610.43,12.1,0.24767,0.00016,17.52402]
[1780365729693,35.68,70610.43,12.1,0.24767,0.00016,17.52402]
[1780365729825,35.68,70614.87,12.1,0.24838,0.00016,17.55212]
[1780365734510,35.69,70611.07,12.1,0.24779,0.00016,17.52885]
[1780365734762,35.69,70611.07,12.1,0.24779,0.00016,17.52885]
[1780365735966,35.69,70599.23,12.1,0.24591,0.00016,17.45456]
[1780365736685,35.69,70599.23,12.1,0.24591,0.00016,17.45456]
[1780365736693,35.69,70599.23,12.1,0.24591,0.00016,17.45456]
[1780365736754,35.69,70592.41,12.1,0.24483,0.00016,17.41167]
[1780365737783,35.69,70601.55,12.1,0.24629,0.00016,17.46974]
[1780365738769,35.69,70601.55,12.1,0.24629,0.00016,17.46974]
[1780365738825,35.69,70612.19,12.1,0.248,0.00016,17.53698]
[1780365741120,35.69,70610.48,12.1,0.24773,0.00016,17.52658]
[1780365746878,35.7,70604.96,12.1,0.24688,0.00016,17.49284]
[1780365746921,35.7,70607.59,12.1,0.2473,0.00016,17.50962]
[1780365748383,35.7,70596.39,12.1,0.24553,0.00016,17.43934]
[1780365750855,35.7,70595.13,12.1,0.24533,0.00016,17.43161]
[1780365750858,35.7,70595.13,12.1,0.24533,0.00016,17.43161]
[1780365750901,35.7,70595.1,12.1,0.24534,0.00016,17.43167]
[1780365751489,35.7,70595.1,12.1,0.24534,0.00016,17.43167]
[1780365751564,35.7,70595.1,12.1,0.24534,0.00016,17.43167]
[1780365751867,35.7,70595.1,12.1,0.24534,0.00016,17.43167]
[1780365752894,35.7,70589.1,12.1,0.24435,0.00016,17.38983]
[1780365755565,35.7,70585.51,12.1,0.24379,0.00016,17.36756]
[1780365755939,35.7,70585.51,12.1,0.24379,0.00016,17.36756]
[1780365755974,35.7,70585.78,12.1,0.24384,0.00016,17.36943]
[1780365756289,35.7,70585.78,12.1,0.24384,0.00016,17.36943]
[1780365756524,35.7,70585.78,12.1,0.24384,0.00016,17.36943]
[1780365759314,35.71,70592.51,12.1,0.24493,0.00016,17.4127]
[1780365759385,35.71,70592.51,12.1,0.24493,0.00016,17.4127]
[1780365759505,35.71,70592.51,12.1,0.24493,0.00016,17.4127]
[1780365759706,35.71,70592.51,12.1,0.24493,0.00016,17.4127]
[1780365759905,35.71,70592.51,12.1,0.24493,0.00016,17.4127]
[1780365760006,35.71,70588.02,12.1,0.24422,0.00016,17.38448]
[1780365760921,35.71,70573.63,12.1,0.24194,0.00016,17.29319]
[1780365761483,35.71,70565.78,12.1,0.24071,0.00016,17.24334]
[1780365762928,35.71,70565.78,12.1,0.24071,0.00016,17.24334]
[1780365765190,35.71,70564.45,12.1,0.24052,0.00016,17.23561]
[1780365768459,35.71,70562.73,12.1,0.24027,0.00016,17.22542]
[1780365768553,35.71,70562.73,12.1,0.24027,0.00016,17.22542]
[1780365768556,35.71,70562.73,12.1,0.24027,0.00016,17.22542]
[1780365768853,35.71,70563.11,12.1,0.24034,0.00016,17.22813]
[1780365770789,35.72,70569.94,12.1,0.24142,0.00016,17.27202]
[1780365771143,35.72,70574.7,12.1,0.24218,0.00016,17.3026]
[1780365771160,35.72,70574.7,12.1,0.24218,0.00016,17.3026]
[1780365773190,35.72,70572.61,12.1,0.24186,0.00016,17.28975]
[1780365774232,35.72,70573.19,12.1,0.24196,0.00016,17.29369]
[1780365774576,35.72,70570.84,12.1,0.2416,0.00016,17.27897]
[1780365778031,35.72,70563.35,12.1,0.24044,0.00016,17.23198]
[1780365780669,35.73,70565.43,12.1,0.24078,0.00016,17.24585]
[1780365780751,35.73,70572.05,12.1,0.24183,0.00016,17.28831]
[1780365782645,35.73,70573.02,12.1,0.24199,0.00016,17.29475]
[1780365782795,35.73,70573.02,12.1,0.24199,0.00016,17.29475]
[1780365784808,35.73,70575.0,12.1,0.24231,0.00016,17.30784]
[1780365786087,35.73,70575.13,12.1,0.24235,0.00016,17.30923]
[1780365786126,35.73,70575.13,12.1,0.24235,0.00016,17.30923]
[1780365786130,35.73,70575.13,12.1,0.24235,0.00016,17.30923]
[1780365786256,35.73,70575.13,12.1,0.24235,0.00016,17.30923]
[1780365786276,35.73,70575.13,12.1,0.24235,0.00016,17.30923]
[1780365786558,35.73,70575.13,12.1,0.24235,0.00016,17.30923]
[1780365786775,35.73,70575.13,12.1,0.24235,0.00016,17.30923]
[1780365786991,35.73,70575.13,12.1,0.24235,0.00016,17.30923]
[1780365786943,35.73,70586.0,12.1,0.24408,0.00016,17.37852]
[1780365787803,35.74,70600.46,12.1,0.24638,0.00016,17.47016]
[1780365789016,35.74,70600.46,12.1,0.24638,0.00016,17.47016]
[1780365789263,35.74,70602.14,12.1,0.24666,0.00016,17.48095]
[1780365789964,35.74,70602.14,12.1,0.24666,0.00016,17.48095]
[1780365795252,35.74,70598.84,12.1,0.24616,0.00016,17.4613]
[1780365795508,35.74,70598.84,12.1,0.24616,0.00016,17.4613]
[1780365797989,35.74,70604.19,12.1,0.24702,0.00016,17.49541]
[1780365799160,35.74,70606.44,12.1,0.24739,0.00016,17.50992]
[1780365804601,35.75,70600.81,12.1,0.24652,0.00016,17.4754]
[1780365806972,35.75,70597.36,12.1,0.24598,0.00016,17.45409]
[1780365806997,35.75,70597.92,12.1,0.24607,0.00016,17.45784]
[1780365808012,35.75,70590.19,12.1,0.24485,0.00016,17.40925]
[1780365808240,35.75,70590.19,12.1,0.24485,0.00016,17.40925]
[1780365810227,35.75,70588.37,12.1,0.24457,0.00016,17.39817]
[1780365810683,35.75,70588.37,12.1,0.24457,0.00016,17.39817]
[1780365810977,35.75,70579.66,12.1,0.2432,0.00016,17.34321]
[1780365811078,35.75,70579.66,12.1,0.2432,0.00016,17.34321]
[1780365811081,35.75,70579.66,12.1,0.2432,0.00016,17.34321]
[1780365811416,35.75,70579.66,12.1,0.2432,0.00016,17.34321]
[1780365811841,35.76,70571.25,12.1,0.24184,0.00016,17.28595]
[1780365816876,35.76,70572.19,12.1,0.24202,0.00016,17.29313]
[1780365817414,35.76,70572.19,12.1,0.24202,0.00016,17.29313]
[1780365817800,35.76,70572.19,12.1,0.24202,0.00016,17.29313]
[1780365819304,35.76,70576.16,12.1,0.24266,0.00016,17.3188]
[1780365820855,35.76,70576.05,12.1,0.24265,0.00016,17.3183]
[1780365820904,35.76,70575.54,12.1,0.24257,0.00016,17.31526]
[1780365825938,35.77,70575.28,12.1,0.24255,0.00016,17.31451]
[1780365830946,35.77,70572.14,12.1,0.24208,0.00016,17.29539]
[1780365832007,35.77,70557.02,12.1,0.23971,0.00016,17.19955]
[1780365837016,35.78,70561.6,12.1,0.24047,0.00016,17.23036]
[1780365842029,35.78,70559.8,12.1,0.24022,0.00016,17.22003]
[1780365843593,35.79,70559.63,12.1,0.24021,0.00016,17.21954]
[1780365844066,35.79,70551.37,12.1,0.23892,0.00016,17.1671]
[1780365846913,35.79,70547.82,12.1,0.23838,0.00016,17.14513]
[1780365847055,35.79,70547.82,12.1,0.23838,0.00016,17.14513]
[1780365851650,35.8,70549.44,12.1,0.23868,0.00016,17.15699]
[1780365852005,35.8,70549.44,12.1,0.23868,0.00016,17.15728]
[1780365853438,35.8,70545.11,12.1,0.23801,0.00016,17.12983]
[1780365853541,35.8,70545.11,12.1,0.23801,0.00016,17.12983]
[1780365855311,35.8,70535.37,12.1,0.2365,0.00016,17.06766]
[1780365860312,35.8,70539.32,12.1,0.23715,0.00016,17.09433]
[1780365864125,35.81,70533.8,12.1,0.23631,0.00016,17.05963]
[1780365864865,35.81,70531.26,12.1,0.23593,0.00016,17.04385]
[1780365865377,35.81,70526.06,12.1,0.23513,0.00016,17.0107]
[1780365865923,35.81,70526.06,12.1,0.23513,0.00016,17.0107]
[1780365865984,35.81,70526.06,12.1,0.23513,0.00016,17.0107]
[1780365866053,35.81,70518.16,12.1,0.23391,0.00015,16.96006]
[1780365866744,35.81,70518.16,12.1,0.23391,0.00015,16.96006]
[1780365867047,35.81,70504.98,12.1,0.23189,0.00015,16.87511]
[1780365867804,35.81,70504.98,12.1,0.23189,0.00015,16.87511]
[1780365868001,35.81,70504.98,12.1,0.23189,0.00015,16.87511]
[1780365868112,35.81,70480.55,12.1,0.22815,0.00015,16.71656]
[1780365868252,35.81,70480.55,12.1,0.22815,0.00015,16.71656]
[1780365868571,35.81,70480.55,12.1,0.22815,0.00015,16.71656]
[1780365869088,35.82,70488.92,12.1,0.22944,0.00015,16.77148]
[1780365869208,35.82,70488.92,12.1,0.22944,0.00015,16.77148]
[1780365871892,35.83,70490.02,12.1,0.22965,0.00015,16.77787]
[1780365872559,35.83,70489.35,12.1,0.22955,0.00015,16.77381]
[1780365875010,35.83,70489.15,12.1,0.22954,0.00015,16.77319]
[1780365875056,35.83,70489.15,12.1,0.22954,0.00015,16.77319]
[1780365875129,35.83,70489.58,12.1,0.22961,0.00015,16.77629]
[1780365876517,35.83,70485.96,12.1,0.22907,0.00015,16.75302]
[1780365876583,35.83,70485.96,12.1,0.22907,0.00015,16.75302]
[1780365877100,35.83,70480.91,12.1,0.2283,0.00015,16.72043]
[1780365877405,35.83,70480.91,12.1,0.2283,0.00015,16.72043]
[1780365877509,35.83,70480.91,12.1,0.2283,0.00015,16.72043]
[1780365877633,35.83,70480.91,12.1,0.2283,0.00015,16.72043]
[1780365878163,35.84,70476.24,12.1,0.2276,0.00015,16.69025]
[1780365878828,35.84,70476.24,12.1,0.2276,0.00015,16.69025]
[1780365879124,35.84,70442.27,12.1,0.22246,0.00015,16.46773]
[1780365879232,35.84,70442.27,12.1,0.22246,0.00015,16.46773]
[1780365879794,35.84,70442.27,12.1,0.22246,0.00015,16.46773]
[1780365880141,35.84,70442.27,12.1,0.22246,0.00015,16.46773]
[1780365880142,35.86,70447.71,12.1,0.2234,0.00015,16.50882]
[1780365880453,35.86,70447.71,12.1,0.2234,0.00015,16.50882]
[1780365880661,35.86,70447.71,12.1,0.2234,0.00015,16.50882]
[1780365881019,35.86,70447.71,12.1,0.2234,0.00015,16.50882]
[1780365881147,35.86,70467.73,12.1,0.22644,0.00015,16.64045]
[1780365882031,35.86,70457.91,12.1,0.22496,0.00015,16.57649]
[1780365883061,35.86,70457.91,12.1,0.22496,0.00015,16.57649]
[1780365884947,35.86,70461.3,12.1,0.22549,0.00015,16.59943]
[1780365885449,35.86,70457.88,12.1,0.22498,0.00015,16.5774]
[1780365885943,35.86,70457.88,12.1,0.22498,0.00015,16.5774]
[1780365886238,35.86,70459.79,12.1,0.22528,0.00015,16.5903]
[1780365887055,35.87,70470.48,12.1,0.22691,0.00015,16.66057]
[1780365887439,35.87,70470.48,12.1,0.22691,0.00015,16.66057]
[1780365887952,35.87,70470.48,12.1,0.22691,0.00015,16.66057]
[1780365888115,35.87,70470.48,12.1,0.22691,0.00015,16.66057]
[1780365888151,35.87,70470.48,12.1,0.22691,0.00015,16.66057]
[1780365888455,35.87,70469.52,12.1,0.22677,0.00015,16.65459]
[1780365888950,35.87,70457.38,12.1,0.22494,0.00015,16.57541]
[1780365890020,35.87,70457.38,12.1,0.22494,0.00015,16.57541]
[1780365890072,35.87,70449.57,12.1,0.22377,0.00015,16.52451]
[1780365890373,35.87,70449.57,12.1,0.22377,0.00015,16.52451]
[1780365892210,35.87,70456.15,12.1,0.22478,0.00015,16.56849]
[1780365892538,35.87,70456.15,12.1,0.22478,0.00015,16.56849]
[1780365893017,35.87,70456.15,12.1,0.22478,0.00015,16.56849]
[1780365893022,35.87,70456.15,12.1,0.22478,0.00015,16.56849]
[1780365893052,35.87,70456.15,12.1,0.22478,0.00015,16.56849]
[1780365893116,35.87,70456.15,12.1,0.22478,0.00015,16.56849]
[1780365893528,35.87,70463.11,12.1,0.22584,0.00015,16.61445]
[1780365893543,35.87,70463.11,12.1,0.22584,0.00015,16.61445]
[1780365893702,35.87,70463.11,12.1,0.22584,0.00015,16.61445]
[1780365893803,35.87,70463.99,12.1,0.22599,0.00015,16.62055]
[1780365894372,35.87,70463.99,12.1,0.22599,0.00015,16.62055]
[1780365894575,35.88,70476.2,12.1,0.22785,0.00015,16.7007]
[1780365895607,35.88,70476.2,12.1,0.22785,0.00015,16.7007]
[1780365895780,35.88,70476.2,12.1,0.22785,0.00015,16.7007]
[1780365896947,35.89,70480.72,12.1,0.22862,0.00015,16.73358]
[1780365896990,35.89,70480.72,12.1,0.22862,0.00015,16.73358]
[1780365897083,35.89,70480.72,12.1,0.22862,0.00015,16.73358]
[1780365897931,35.9,70481.48,12.1,0.22881,0.00015,16.74155]
[1780365898068,35.9,70481.48,12.1,0.22881,0.00015,16.74155]
[1780365899084,35.9,70484.17,12.1,0.22923,0.00015,16.75933]
[1780365899462,35.9,70484.95,12.1,0.22936,0.00015,16.76466]
[1780365900046,35.9,70484.95,12.1,0.22936,0.00015,16.76466]
[1780365900146,35.9,70486.22,12.1,0.22956,0.00015,16.77317]
[1780365900320,35.9,70486.22,12.1,0.22956,0.00015,16.77317]
[1780365900744,35.9,70486.22,12.1,0.22956,0.00015,16.77317]
[1780365900804,35.9,70486.22,12.1,0.22956,0.00015,16.77317]
[1780365902148,35.9,70488.98,12.1,0.22999,0.00015,16.79144]
[1780365903031,35.91,70490.26,12.1,0.23019,0.00015,16.80008]
[1780365906117,35.91,70490.03,12.1,0.23018,0.00015,16.79959]
[1780365907363,35.91,70494.28,12.1,0.23085,0.00015,16.82774]
[1780365908075,35.91,70494.28,12.1,0.23085,0.00015,16.82774]
[1780365908379,35.91,70487.88,12.1,0.22987,0.00015,16.78655]
[1780365908588,35.91,70487.88,12.1,0.22987,0.00015,16.78655]
[1780365908737,35.91,70487.88,12.1,0.22987,0.00015,16.78655]
[1780365908750,35.91,70480.19,12.1,0.22871,0.00015,16.73695]
[1780365909234,35.91,70480.19,12.1,0.22871,0.00015,16.73695]
[1780365909754,35.91,70480.19,12.1,0.22871,0.00015,16.73695]
[1780365910115,35.91,70480.19,12.1,0.22871,0.00015,16.73695]
[1780365910135,35.91,70480.19,12.1,0.22871,0.00015,16.73695]
[1780365910093,35.92,70470.28,12.1,0.22721,0.00015,16.67273]
[1780365910327,35.92,70470.28,12.1,0.22721,0.00015,16.67273]
[1780365911001,35.92,70457.6,12.1,0.22529,0.00015,16.59019]
[1780365912677,35.92,70451.05,12.1,0.22431,0.00015,16.54767]
[1780365914673,35.92,70446.27,12.1,0.22361,0.00015,16.51715]
[1780365915632,35.92,70450.99,12.1,0.22433,0.00015,16.54852]
[1780365915913,35.92,70451.51,12.1,0.22442,0.00015,16.55232]
[1780365916280,35.92,70451.51,12.1,0.22442,0.00015,16.55232]
[1780365916591,35.92,70463.63,12.1,0.22626,0.00015,16.63201]
[1780365917834,35.92,70463.63,12.1,0.22626,0.00015,16.63201]
[1780365919925,35.93,70454.3,12.1,0.22487,0.00015,16.57176]
[1780365920938,35.93,70450.41,12.1,0.22429,0.00015,16.54672]
[1780365920953,35.93,70450.41,12.1,0.22429,0.00015,16.54672]
[1780365921013,35.93,70450.41,12.1,0.22429,0.00015,16.54672]
[1780365921494,35.93,70450.82,12.1,0.22437,0.00015,16.54987]
[1780365921536,35.93,70450.82,12.1,0.22437,0.00015,16.54987]
[1780365921918,35.93,70467.4,12.1,0.22689,0.00015,16.6587]
[1780365923078,35.93,70476.79,12.1,0.22832,0.00015,16.72033]
[1780365923534,35.93,70476.79,12.1,0.22832,0.00015,16.72033]
[1780365924888,35.94,70480.73,12.1,0.22893,0.00015,16.74635]
[1780365925025,35.94,70480.73,12.1,0.22893,0.00015,16.74635]
[1780365925152,35.94,70482.28,12.1,0.22918,0.00015,16.75679]
[1780365925238,35.94,70482.28,12.1,0.22918,0.00015,16.75679]
[1780365925708,35.94,70482.28,12.1,0.22918,0.00015,16.75679]
[1780365925770,35.94,70482.28,12.1,0.22918,0.00015,16.75679]
[1780365926064,35.94,70482.28,12.1,0.22918,0.00015,16.75679]
[1780365926088,35.94,70469.03,12.1,0.22717,0.00015,16.67092]
[1780365926302,35.94,70469.03,12.1,0.22717,0.00015,16.67092]
[1780365927159,35.94,70457.37,12.1,0.22541,0.00015,16.59521]
[1780365928225,35.94,70453.85,12.1,0.22489,0.00015,16.57266]
[1780365928232,35.94,70453.85,12.1,0.22489,0.00015,16.57266]
[1780365930246,35.94,70451.26,12.1,0.22452,0.00015,16.55658]
[1780365930356,35.94,70451.26,12.1,0.22452,0.00015,16.55658]
[1780365930499,35.94,70451.26,12.1,0.22452,0.00015,16.55658]
[1780365931217,35.95,70444.45,12.1,0.22347,0.00015,16.5083]
[1780365931648,35.95,70444.45,12.1,0.22347,0.00015,16.5083]
[1780365933360,35.95,70439.25,12.1,0.22271,0.00015,16.4751]
[1780365933462,35.95,70439.25,12.1,0.22271,0.00015,16.4751]
[1780365934831,35.95,70436.56,12.1,0.22232,0.00015,16.45793]
[1780365935047,35.95,70429.08,12.1,0.22121,0.00015,16.4092]
[1780365936193,35.95,70429.08,12.1,0.22121,0.00015,16.4092]
[1780365936353,35.95,70430.39,12.1,0.22142,0.00015,16.41831]
[1780365936755,35.95,70430.39,12.1,0.22142,0.00015,16.41831]
[1780365937051,35.96,70431.78,12.1,0.22164,0.00015,16.42801]
[1780365937252,35.96,70431.78,12.1,0.22164,0.00015,16.42801]
[1780365941747,35.96,70428.74,12.1,0.22123,0.00015,16.40988]
[1780365943767,35.97,70428.38,12.1,0.2212,0.00015,16.40848]
[1780365943861,35.97,70428.38,12.1,0.2212,0.00015,16.40848]
[1780365945850,35.97,70419.87,12.1,0.21995,0.00015,16.35337]
[1780365945894,35.97,70419.87,12.1,0.21995,0.00015,16.35337]
[1780365947197,35.97,70417.63,12.1,0.21962,0.00015,16.33903]
[1780365947234,35.97,70417.63,12.1,0.21962,0.00015,16.33903]
[1780365947441,35.97,70416.91,12.1,0.21953,0.00015,16.33472]
[1780365947551,35.97,70416.91,12.1,0.21953,0.00015,16.33472]
[1780365949013,35.97,70417.82,12.1,0.21967,0.00015,16.34113]
[1780365951964,36.0,70416.07,12.1,0.21956,0.00015,16.33605]
[1780365953323,36.0,70413.47,12.1,0.21919,0.00015,16.31936]
[1780365953887,36.0,70413.47,12.1,0.21919,0.00015,16.31936]
[1780365953921,36.0,70413.47,12.1,0.21919,0.00015,16.31936]
[1780365956038,36.0,70407.32,12.1,0.21829,0.00015,16.2797]
[1780365957130,36.02,70402.34,12.1,0.21767,0.00015,16.25161]
[1780365957231,36.04,70398.81,12.1,0.21727,0.00015,16.23377]
[1780365958073,36.06,70390.65,12.1,0.21618,0.00015,16.18479]
[1780365959035,36.06,70390.65,12.1,0.21618,0.00015,16.18479]
[1780365959096,36.06,70390.65,12.1,0.21618,0.00015,16.18479]
[1780365959164,36.06,70390.65,12.1,0.21618,0.00015,16.18479]
[1780365959210,36.07,70377.19,12.1,0.21431,0.00015,16.10001]
[1780365959378,36.07,70377.19,12.1,0.21431,0.00015,16.10001]
[1780365959889,36.07,70377.19,12.1,0.21431,0.00015,16.10001]
[1780365960362,36.09,70379.04,12.1,0.21473,0.00015,16.11895]
[1780365960437,36.09,70379.04,12.1,0.21473,0.00015,16.11895]
[1780365960478,36.09,70379.04,12.1,0.21473,0.00015,16.11895]
[1780365960583,36.09,70379.04,12.1,0.21473,0.00015,16.11895]
[1780365960584,36.09,70379.04,12.1,0.21473,0.00015,16.11895]
[1780365960895,36.09,70379.04,12.1,0.21473,0.00015,16.11895]
[1780365961164,36.11,70378.1,12.1,0.21473,0.00015,16.1185]
[1780365961694,36.11,70378.1,12.1,0.21473,0.00015,16.1185]
[1780365961883,36.11,70378.1,12.1,0.21473,0.00015,16.1185]
[1780365962052,36.11,70378.1,12.1,0.21473,0.00015,16.1185]
[1780365962181,36.13,70377.92,12.1,0.2148,0.00015,16.12184]
[1780365962314,36.13,70377.92,12.1,0.2148,0.00015,16.12184]
[1780365962719,36.13,70377.92,12.1,0.2148,0.00015,16.12184]
[1780365963203,36.15,70392.3,12.1,0.21706,0.00015,16.22301]
[1780365964090,36.15,70392.3,12.1,0.21706,0.00015,16.22301]
[1780365964094,36.15,70392.3,12.1,0.21706,0.00015,16.22301]
[1780365964220,36.15,70399.8,12.1,0.21818,0.00015,16.27288]
[1780365965259,36.15,70382.31,12.1,0.21561,0.00015,16.15791]
[1780365970410,36.2,70381.65,12.1,0.21581,0.00015,16.16657]
[1780365972832,36.2,70382.19,12.1,0.21591,0.00015,16.17094]
[1780365973154,36.2,70382.19,12.1,0.21591,0.00015,16.17094]
[1780365973579,36.2,70373.65,12.1,0.21466,0.00015,16.11461]
[1780365973710,36.2,70373.65,12.1,0.21466,0.00015,16.11461]
[1780365974000,36.2,70373.65,12.1,0.21466,0.00015,16.11461]
[1780365974079,36.2,70373.65,12.1,0.21466,0.00015,16.11461]
[1780365974169,36.2,70373.65,12.1,0.21466,0.00015,16.11461]
[1780365975226,36.2,70369.66,12.1,0.21408,0.00015,16.08826]
[1780365975300,36.2,70369.66,12.1,0.21408,0.00015,16.08826]
[1780365975217,36.2,70348.25,12.1,0.21098,0.00014,15.94692]
[1780365975739,36.2,70348.25,12.1,0.21098,0.00014,15.94692]
[1780365975840,36.2,70348.25,12.1,0.21098,0.00014,15.94692]
[1780365976296,36.2,70348.25,12.1,0.21098,0.00014,15.94692]
[1780365976211,36.22,70310.12,12.1,0.20563,0.00014,15.69849]
[1780365976726,36.22,70310.12,12.1,0.20563,0.00014,15.69849]
[1780365976776,36.22,70310.12,12.2,0.20563,0.00014,15.69849]
[1780365976814,36.22,70310.12,12.2,0.20563,0.00014,15.69849]
[1780365976843,36.22,70310.12,12.2,0.20563,0.00014,15.69849]
[1780365976886,36.22,70310.12,12.2,0.20563,0.00014,15.69849]
[1780365977248,36.22,70310.12,12.2,0.20563,0.00014,15.69849]
[1780365977251,36.22,70310.12,12.2,0.20563,0.00014,15.69849]
[1780365977169,36.24,70296.83,12.2,0.20384,0.00014,15.61431]
[1780365977460,36.24,70296.83,12.2,0.20384,0.00014,15.61431]
[1780365977475,36.24,70296.83,12.2,0.20384,0.00014,15.61431]
[1780365977741,36.24,70296.83,12.2,0.20384,0.00014,15.61431]
[1780365977751,36.24,70296.83,12.2,0.20384,0.00014,15.61431]
[1780365977808,36.24,70296.83,12.2,0.20384,0.00014,15.61431]
[1780365978153,36.24,70296.83,12.2,0.20384,0.00014,15.61431]
[1780365978160,36.24,70296.83,12.2,0.20384,0.00014,15.61431]
[1780365978286,36.25,70287.3,12.2,0.2026,0.00014,15.55531]
[1780365979224,36.25,70287.3,12.2,0.2026,0.00014,15.55531]
[1780365979224,36.26,70275.86,12.2,0.201,0.00014,15.4792]
[1780365979409,36.26,70275.86,12.2,0.201,0.00014,15.4792]
[1780365979433,36.26,70275.86,12.2,0.201,0.00014,15.4792]
[1780365979797,36.26,70275.86,12.2,0.201,0.00014,15.4792]
[1780365979896,36.26,70275.86,12.2,0.201,0.00014,15.4792]
[1780365979920,36.26,70275.86,12.2,0.201,0.00014,15.4792]
[1780365980112,36.26,70275.86,12.2,0.201,0.00014,15.4792]
[1780365980179,36.26,70275.86,12.2,0.201,0.00014,15.4792]
[1780365980281,36.28,70269.83,12.2,0.20029,0.00014,15.44486]
[1780365980486,36.28,70269.83,12.2,0.20029,0.00014,15.44486]
[1780365980764,36.28,70269.83,12.2,0.20029,0.00014,15.44486]
[1780365980829,36.28,70269.83,12.2,0.20029,0.00014,15.44486]
[1780365981123,36.28,70269.83,12.2,0.20029,0.00014,15.44486]
[1780365981273,36.29,70269.83,12.2,0.20039,0.00014,15.44951]
[1780365981355,36.29,70269.83,12.2,0.20039,0.00014,15.44951]
[1780365981547,36.29,70269.83,12.2,0.20039,0.00014,15.44951]
[1780365981888,36.29,70269.83,12.2,0.20039,0.00014,15.44951]
[1780365982025,36.29,70269.83,12.2,0.20039,0.00014,15.44951]
[1780365982110,36.29,70269.83,12.2,0.20039,0.00014,15.44951]
[1780365982171,36.29,70269.83,12.2,0.20039,0.00014,15.44951]
[1780365982323,36.29,70269.83,12.2,0.20039,0.00014,15.44951]
[1780365982331,36.29,70269.83,12.2,0.20039,0.00014,15.44951]
[1780365982296,36.3,70254.21,12.2,0.19829,0.00014,15.34871]
[1780365982635,36.3,70254.21,12.2,0.19829,0.00014,15.34871]
[1780365982652,36.3,70254.21,12.2,0.19829,0.00014,15.34871]
[1780365982698,36.3,70254.21,12.2,0.19829,0.00014,15.34871]
[1780365982874,36.3,70254.21,12.2,0.19829,0.00014,15.34871]
[1780365983266,36.3,70254.21,12.2,0.19829,0.00014,15.34871]
[1780365983287,36.3,70254.21,12.2,0.19829,0.00014,15.34871]
[1780365983296,36.32,70240.87,12.2,0.19655,0.00014,15.26409]
[1780365983344,36.32,70240.87,12.2,0.19655,0.00014,15.26409]
[1780365983425,36.32,70240.87,12.2,0.19655,0.00014,15.26409]
[1780365983826,36.32,70240.87,12.2,0.19655,0.00014,15.26409]
[1780365984087,36.32,70240.87,12.2,0.19655,0.00014,15.26409]
[1780365984837,36.33,70242.72,12.2,0.19691,0.00014,15.28147]
[1780365985051,36.33,70242.72,12.2,0.19691,0.00014,15.28147]
[1780365985122,36.33,70242.72,12.2,0.19691,0.00014,15.28147]
[1780365985211,36.35,70251.5,12.2,0.19826,0.00014,15.34635]
[1780365986883,36.37,70248.54,12.2,0.19796,0.00014,15.33206]
[1780365986907,36.37,70248.54,12.2,0.19796,0.00014,15.33206]
[1780365987499,36.39,70245.03,12.2,0.19759,0.00014,15.31392]
[1780365987528,36.39,70245.03,12.2,0.19759,0.00014,15.31392]
[1780365987569,36.39,70245.03,12.2,0.19759,0.00014,15.31392]
[1780365987630,36.39,70245.03,12.2,0.19759,0.00014,15.31392]
[1780365987909,36.39,70245.03,12.2,0.19759,0.00014,15.31392]
[1780365988041,36.39,70245.03,12.2,0.19759,0.00014,15.31392]
[1780365988147,36.39,70245.03,12.2,0.19759,0.00014,15.31392]
[1780365988229,36.39,70245.03,12.2,0.19759,0.00014,15.31392]
[1780365988275,36.39,70238.75,12.2,0.19673,0.00014,15.27227]
[1780365988364,36.39,70238.75,12.2,0.19673,0.00014,15.27227]
[1780365988411,36.39,70238.75,12.2,0.19673,0.00014,15.27227]
[1780365988547,36.39,70238.75,12.2,0.19673,0.00014,15.27227]
[1780365988777,36.39,70238.75,12.2,0.19673,0.00014,15.27227]
[1780365988920,36.39,70238.75,12.2,0.19673,0.00014,15.27227]
[1780365988997,36.39,70238.75,12.2,0.19673,0.00014,15.27227]
[1780365989186,36.39,70238.75,12.2,0.19673,0.00014,15.27227]
[1780365989235,36.39,70238.75,12.2,0.19673,0.00014,15.27227]
[1780365989351,36.41,70241.2,12.2,0.19718,0.00014,15.29389]
[1780365989848,36.41,70241.2,12.2,0.19718,0.00014,15.29389]
[1780365989939,36.41,70241.2,12.2,0.19718,0.00014,15.29389]
[1780365990121,36.41,70241.2,12.2,0.19718,0.00014,15.29389]
[1780365990189,36.41,70241.2,12.2,0.19718,0.00014,15.29389]
[1780365990226,36.41,70241.2,12.2,0.19718,0.00014,15.29389]
[1780365990275,36.42,70245.01,12.2,0.19783,0.00014,15.32497]
[1780365990478,36.42,70245.01,12.2,0.19783,0.00014,15.32497]
[1780365990826,36.42,70245.01,12.2,0.19783,0.00014,15.32497]
[1780365990924,36.42,70245.01,12.2,0.19783,0.00014,15.32497]
[1780365991304,36.42,70245.01,12.2,0.19783,0.00014,15.32497]
[1780365991308,36.42,70245.01,12.2,0.19783,0.00014,15.32497]
[1780365992031,36.44,70252.64,12.2,0.19897,0.00014,15.37767]
[1780365992558,36.46,70257.09,12.2,0.19971,0.00014,15.41297]
[1780365993018,36.46,70257.09,12.2,0.19971,0.00014,15.41297]
[1780365993650,36.48,70260.63,12.2,0.20031,0.00014,15.44162]
[1780365994204,36.48,70260.63,12.2,0.20031,0.00014,15.44162]
[1780365994309,36.48,70245.73,12.2,0.19824,0.00014,15.34202]
[1780365994424,36.48,70245.73,12.2,0.19824,0.00014,15.34202]
[1780365994660,36.48,70245.73,12.2,0.19824,0.00014,15.34202]
[1780365994788,36.48,70245.73,12.2,0.19824,0.00014,15.34202]
[1780365995104,36.48,70245.73,12.2,0.19824,0.00014,15.34202]
[1780365995177,36.48,70245.73,12.2,0.19824,0.00014,15.34202]
[1780365995307,36.48,70245.73,12.2,0.19824,0.00014,15.34202]
[1780365995312,36.48,70231.88,12.2,0.19634,0.00014,15.24972]
[1780365995529,36.48,70231.88,12.2,0.19634,0.00014,15.24972]
[1780365995622,36.48,70231.88,12.2,0.19634,0.00014,15.24972]
[1780365995804,36.48,70231.88,12.2,0.19634,0.00014,15.24972]
[1780365996100,36.48,70231.88,12.2,0.19634,0.00014,15.24972]
[1780365996111,36.48,70231.88,12.2,0.19634,0.00014,15.24972]
[1780365996320,36.5,70242.08,12.2,0.19787,0.00014,15.32393]
[1780365997865,36.52,70241.97,12.2,0.19798,0.00014,15.32916]
[1780365997876,36.52,70241.97,12.2,0.19798,0.00014,15.32916]
[1780365998035,36.52,70241.97,12.2,0.19798,0.00014,15.32916]
[1780365998335,36.52,70228.95,12.2,0.1962,0.00014,15.24247]
[1780365998793,36.52,70228.95,12.2,0.1962,0.00014,15.24247]
[1780365998876,36.52,70228.95,12.2,0.1962,0.00014,15.24247]
[1780365999285,36.52,70228.95,12.2,0.1962,0.00014,15.24247]
[1780365999323,36.52,70228.95,12.2,0.1962,0.00014,15.24247]
[1780365999342,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780365999966,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366000010,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366000069,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366000158,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366000302,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366000518,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366000645,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366000897,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366001082,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366001243,36.53,70219.23,12.2,0.19498,0.00014,15.18286]
[1780366001254,36.55,70227.19,12.2,0.1962,0.00014,15.24232]
[1780366001640,36.55,70227.19,12.2,0.1962,0.00014,15.24232]
[1780366002198,36.56,70251.3,12.2,0.19954,0.00014,15.40391]
[1780366002476,36.56,70251.3,12.2,0.19954,0.00014,15.40391]
[1780366002616,36.56,70251.3,12.2,0.19954,0.00014,15.40391]
[1780366004323,36.56,70256.99,12.2,0.20034,0.00014,15.44219]
[1780366009610,36.57,70252.66,12.2,0.1998,0.00014,15.41604]
[1780366013589,36.57,70253.16,12.2,0.19991,0.00014,15.4212]
[1780366014136,36.57,70253.16,12.2,0.19991,0.00014,15.4212]
[1780366014302,36.57,70253.16,12.2,0.19991,0.00014,15.4212]
[1780366014315,36.57,70252.34,12.2,0.1998,0.00014,15.41619]
[1780366014412,36.57,70252.34,12.2,0.1998,0.00014,15.41619]
[1780366014609,36.57,70252.34,12.2,0.1998,0.00014,15.41619]
[1780366014719,36.57,70252.34,12.2,0.1998,0.00014,15.41619]
[1780366014991,36.57,70252.34,12.2,0.1998,0.00014,15.41619]
[1780366015252,36.57,70233.99,12.2,0.19727,0.00014,15.29418]
[1780366016040,36.57,70233.99,12.2,0.19727,0.00014,15.29418]
[1780366016248,36.57,70233.99,12.2,0.19727,0.00014,15.29418]
[1780366016265,36.6,70215.01,12.2,0.19486,0.00014,15.17643]
[1780366017121,36.6,70215.01,12.2,0.19486,0.00014,15.17643]
[1780366017133,36.6,70215.01,12.2,0.19486,0.00014,15.17643]
[1780366017312,36.63,70206.47,12.2,0.19384,0.00014,15.1261]
[1780366018218,36.63,70206.47,12.2,0.19384,0.00014,15.1261]
[1780366018266,36.63,70206.47,12.2,0.19384,0.00014,15.1261]
[1780366018305,36.63,70206.47,12.2,0.19384,0.00014,15.1261]
[1780366019065,36.65,70204.96,12.2,0.19378,0.00014,15.12281]
[1780366019161,36.65,70204.96,12.2,0.19378,0.00014,15.12281]
[1780366019163,36.65,70201.98,12.2,0.19337,0.00014,15.10287]
[1780366019989,36.65,70201.98,12.2,0.19337,0.00014,15.10287]
[1780366020346,36.65,70201.98,12.2,0.19337,0.00014,15.10287]
[1780366020737,36.66,70201.2,12.2,0.19336,0.00014,15.102]
[1780366020942,36.68,70197.47,12.2,0.19297,0.00014,15.0825]
[1780366021918,36.68,70197.47,12.2,0.19297,0.00014,15.0825]
[1780366022064,36.68,70197.47,12.2,0.19297,0.00014,15.0825]
[1780366022237,36.68,70197.47,12.2,0.19297,0.00014,15.0825]
[1780366022249,36.69,70197.19,12.2,0.19302,0.00014,15.08489]
[1780366022550,36.69,70197.19,12.2,0.19302,0.00014,15.08489]
[1780366022564,36.69,70197.19,12.2,0.19302,0.00014,15.08489]
[1780366022585,36.69,70197.19,12.2,0.19302,0.00014,15.08489]
[1780366023061,36.71,70193.06,12.2,0.19258,0.00014,15.06298]
[1780366023776,36.71,70193.06,12.2,0.19258,0.00014,15.06298]
[1780366024276,36.71,70193.06,12.2,0.19258,0.00014,15.06298]
[1780366026023,36.74,70187.43,12.2,0.192,0.00014,15.03436]
[1780366026266,36.77,70185.88,12.2,0.19201,0.00013,15.0345]
[1780366026455,36.77,70185.88,12.2,0.19201,0.00013,15.0345]
[1780366026481,36.77,70185.88,12.2,0.19201,0.00013,15.0345]
[1780366026515,36.77,70185.88,12.2,0.19201,0.00013,15.0345]
[1780366026658,36.77,70185.88,12.2,0.19201,0.00013,15.0345]
[1780366027079,36.77,70185.29,12.2,0.19194,0.00013,15.03056]
[1780366027840,36.77,70185.29,12.2,0.19194,0.00013,15.03056]
[1780366028139,36.77,70185.29,12.2,0.19194,0.00013,15.03056]
[1780366028237,36.77,70185.29,12.2,0.19194,0.00013,15.03056]
[1780366028281,36.78,70182.64,12.2,0.19167,0.00013,15.0175]
[1780366028973,36.78,70182.64,12.2,0.19167,0.00013,15.0175]
[1780366029052,36.8,70195.18,12.2,0.1935,0.00014,15.10735]
[1780366030960,36.8,70202.36,12.2,0.19448,0.00014,15.15569]
[1780366031025,36.81,70208.46,12.2,0.19532,0.00014,15.19674]
[1780366031577,36.82,70216.62,12.2,0.19654,0.00014,15.25603]
[1780366034394,36.83,70216.63,12.2,0.19656,0.00014,15.25698]
[1780366034402,36.83,70216.63,12.2,0.19656,0.00014,15.25698]
[1780366034607,36.83,70216.63,12.2,0.19656,0.00014,15.25698]
[1780366034659,36.83,70216.63,12.2,0.19656,0.00014,15.25698]
[1780366035086,36.83,70217.37,12.2,0.19667,0.00014,15.26233]
[1780366037892,36.85,70224.78,12.2,0.19783,0.00014,15.3184]
[1780366043317,36.86,70226.19,12.2,0.19808,0.00014,15.33024]
[1780366043362,36.86,70237.2,12.2,0.1996,0.00014,15.40354]
[1780366043616,36.86,70237.2,12.2,0.1996,0.00014,15.40354]
[1780366044214,36.86,70237.2,12.2,0.1996,0.00014,15.40354]
[1780366044315,36.86,70251.68,12.2,0.20161,0.00014,15.49965]
[1780366044562,36.86,70251.68,12.2,0.20161,0.00014,15.49965]
[1780366045280,36.86,70251.68,12.2,0.20161,0.00014,15.49965]
[1780366045626,36.86,70256.5,12.2,0.20229,0.00014,15.53184]
[1780366045976,36.86,70256.5,12.2,0.20229,0.00014,15.53184]
[1780366046287,36.86,70256.5,12.2,0.20229,0.00014,15.53184]
[1780366046354,36.86,70256.5,12.2,0.20229,0.00014,15.53184]
[1780366046324,36.86,70257.99,12.2,0.2025,0.00014,15.5419]
[1780366046689,36.86,70256.99,12.2,0.20236,0.00014,15.53531]
[1780366047810,36.86,70256.99,12.2,0.20236,0.00014,15.53531]
[1780366048173,36.86,70258.32,12.2,0.20255,0.00014,15.54432]
[1780366049074,36.86,70258.32,12.2,0.20255,0.00014,15.54432]
[1780366050866,36.86,70259.48,12.2,0.20273,0.00014,15.55269]
[1780366052451,36.87,70258.26,12.2,0.20254,0.00014,15.54127]
[1780366052599,36.87,70258.26,12.2,0.20254,0.00014,15.54127]
[1780366052821,36.87,70258.26,12.2,0.20254,0.00014,15.54127]
[1780366052843,36.87,70258.26,12.2,0.20254,0.00014,15.54127]
[1780366053746,36.87,70264.13,12.2,0.20336,0.00014,15.58031]
[1780366053753,36.87,70264.13,12.2,0.20336,0.00014,15.58031]
[1780366053881,36.87,70264.13,12.2,0.20336,0.00014,15.58031]
[1780366054010,36.87,70264.13,12.2,0.20336,0.00014,15.58031]
[1780366054076,36.87,70264.13,12.2,0.20336,0.00014,15.58031]
[1780366054771,36.87,70264.44,12.2,0.20341,0.00014,15.58268]
[1780366054803,36.87,70264.44,12.2,0.20341,0.00014,15.58268]
[1780366054816,36.87,70264.44,12.2,0.20341,0.00014,15.58268]
[1780366054827,36.87,70264.44,12.2,0.20341,0.00014,15.58268]
[1780366054893,36.87,70264.44,12.2,0.20341,0.00014,15.58268]
[1780366055413,36.87,70264.44,12.2,0.20341,0.00014,15.58268]
[1780366055450,36.87,70264.44,12.2,0.20341,0.00014,15.58268]
[1780366055453,36.87,70264.44,12.2,0.20341,0.00014,15.58268]
[1780366055383,36.87,70249.53,12.2,0.20135,0.00014,15.48471]
[1780366055565,36.87,70249.53,12.2,0.20135,0.00014,15.48471]
[1780366055784,36.87,70249.53,12.2,0.20135,0.00014,15.48471]
[1780366056066,36.87,70213.16,12.2,0.19636,0.00014,15.24446]
[1780366056662,36.87,70213.16,12.2,0.19636,0.00014,15.24446]
[1780366056696,36.87,70213.16,12.2,0.19636,0.00014,15.24446]
[1780366056932,36.87,70213.16,12.2,0.19636,0.00014,15.24446]
[1780366057098,36.87,70213.16,12.2,0.19636,0.00014,15.24446]
[1780366057104,36.87,70213.16,12.2,0.19636,0.00014,15.24446]
[1780366057275,36.87,70213.16,12.2,0.19636,0.00014,15.24446]
[1780366057324,36.87,70213.16,12.2,0.19636,0.00014,15.24446]
[1780366057368,36.87,70166.19,12.2,0.19003,0.00013,14.9325]
[1780366057658,36.87,70166.19,12.2,0.19003,0.00013,14.9325]
[1780366057954,36.87,70166.19,12.2,0.19003,0.00013,14.9325]
[1780366058037,36.87,70166.19,12.2,0.19003,0.00013,14.9325]
[1780366058064,36.87,70166.19,12.2,0.19003,0.00013,14.9325]
[1780366058145,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366058519,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366058830,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366058932,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366058948,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366059001,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366059117,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366059138,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366059254,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366059397,36.9,70140.17,12.2,0.18674,0.00013,14.76723]
[1780366059347,36.93,70088.37,12.2,0.18015,0.00013,14.42943]
[1780366059531,36.93,70088.37,12.2,0.18015,0.00013,14.42943]
[1780366060227,36.93,70088.37,12.2,0.18015,0.00013,14.42943]
[1780366060282,36.93,70088.37,12.2,0.18015,0.00013,14.42943]
[1780366060442,36.96,70038.89,12.2,0.17403,0.00013,14.10767]
[1780366060892,36.96,70038.89,12.2,0.17403,0.00013,14.10767]
[1780366060916,36.96,70038.89,12.2,0.17403,0.00013,14.10767]
[1780366061086,36.96,70038.89,12.2,0.17403,0.00013,14.10767]
[1780366061171,36.96,70038.89,12.2,0.17403,0.00013,14.10767]
[1780366061198,36.96,70038.89,12.2,0.17403,0.00013,14.10767]
[1780366061281,37.0,70033.57,12.2,0.17361,0.00013,14.08484]
[1780366061576,37.0,70033.57,12.2,0.17361,0.00013,14.08484]
[1780366061894,37.0,70033.57,12.2,0.17361,0.00013,14.08484]
[1780366062184,37.0,70033.57,12.2,0.17361,0.00013,14.08484]
[1780366062350,37.0,70033.57,12.2,0.17361,0.00013,14.08484]
[1780366062446,37.06,70077.84,12.2,0.17968,0.00013,14.40369]
[1780366062602,37.06,70077.84,12.2,0.17968,0.00013,14.40369]
[1780366062645,37.06,70077.84,12.2,0.17968,0.00013,14.40369]
[1780366062878,37.06,70077.84,12.2,0.17968,0.00013,14.40369]
[1780366063060,37.06,70077.84,12.2,0.17968,0.00013,14.40369]
[1780366063215,37.06,70077.84,12.2,0.17968,0.00013,14.40369]
[1780366063248,37.06,70114.55,12.2,0.18447,0.00013,14.64988]
[1780366064039,37.06,70114.55,12.2,0.18447,0.00013,14.64988]
[1780366064347,37.06,70114.55,12.2,0.18447,0.00013,14.64988]
[1780366064446,37.07,70150.92,12.2,0.1893,0.00013,14.89406]
[1780366064496,37.07,70150.92,12.2,0.1893,0.00013,14.89406]
[1780366064981,37.07,70150.92,12.2,0.1893,0.00013,14.89406]
[1780366065235,37.07,70199.05,12.2,0.19576,0.00014,15.2129]
[1780366065854,37.07,70199.05,12.2,0.19576,0.00014,15.2129]
[1780366065952,37.07,70199.05,12.2,0.19576,0.00014,15.2129]
[1780366066059,37.07,70199.05,12.2,0.19576,0.00014,15.2129]
[1780366066221,37.07,70199.05,12.2,0.19576,0.00014,15.2129]
[1780366066409,37.07,70199.05,12.2,0.19576,0.00014,15.2129]
[1780366066461,37.07,70199.05,12.2,0.19576,0.00014,15.2129]
[1780366066258,37.07,70215.75,12.2,0.19804,0.00014,15.32363]
[1780366067319,37.07,70233.29,12.2,0.20045,0.00014,15.43947]
[1780366067787,37.07,70233.29,12.2,0.20045,0.00014,15.43947]
[1780366067907,37.07,70233.29,12.2,0.20045,0.00014,15.43947]
[1780366068310,37.07,70233.29,12.2,0.20045,0.00014,15.43947]
[1780366068415,37.07,70233.29,12.2,0.20045,0.00014,15.43947]
[1780366068447,37.07,70233.29,12.2,0.20045,0.00014,15.43947]
[1780366068419,37.08,70235.0,12.2,0.2007,0.00014,15.45138]
[1780366068520,37.08,70235.0,12.2,0.2007,0.00014,15.45138]
[1780366068859,37.08,70235.0,12.2,0.2007,0.00014,15.45138]
[1780366068937,37.08,70235.0,12.2,0.2007,0.00014,15.45138]
[1780366069220,37.08,70235.0,12.2,0.2007,0.00014,15.45138]
[1780366069288,37.08,70235.0,12.2,0.2007,0.00014,15.45138]
[1780366069290,37.08,70229.34,12.2,0.19992,0.00014,15.41418]
[1780366069761,37.08,70229.34,12.2,0.19992,0.00014,15.41418]
[1780366069886,37.08,70229.34,12.2,0.19992,0.00014,15.41418]
[1780366070246,37.08,70229.34,12.2,0.19992,0.00014,15.41418]
[1780366070370,37.08,70229.34,12.2,0.19992,0.00014,15.41418]
[1780366070444,37.08,70229.34,12.2,0.19992,0.00014,15.41418]
[1780366070468,37.08,70243.6,12.2,0.20189,0.00014,15.50828]
[1780366070525,37.08,70243.6,12.2,0.20189,0.00014,15.50828]
[1780366071423,37.08,70264.73,12.2,0.20483,0.00014,15.64721]
[1780366071644,37.08,70264.73,12.2,0.20483,0.00014,15.64721]
[1780366072771,37.08,70258.43,12.2,0.20396,0.00014,15.60628]
[1780366073158,37.08,70258.43,12.2,0.20396,0.00014,15.60628]
[1780366073268,37.08,70258.43,12.2,0.20396,0.00014,15.60628]
[1780366073449,37.08,70248.58,12.2,0.2026,0.00014,15.54212]
[1780366074212,37.08,70259.64,12.2,0.20413,0.00014,15.61455]
[1780366077065,37.08,70255.51,12.2,0.20357,0.00014,15.58803]
[1780366077683,37.08,70254.0,12.2,0.20337,0.00014,15.57843]
[1780366078073,37.08,70254.0,12.2,0.20337,0.00014,15.57843]
[1780366078085,37.08,70248.07,12.2,0.20256,0.00014,15.53985]
[1780366079033,37.08,70248.07,12.2,0.20256,0.00014,15.53985]
[1780366080020,37.09,70250.69,12.2,0.20293,0.00014,15.55757]
[1780366080134,37.09,70250.69,12.2,0.20293,0.00014,15.55757]
[1780366080508,37.09,70250.69,12.2,0.20293,0.00014,15.55757]
[1780366080550,37.09,70250.69,12.2,0.20293,0.00014,15.55757]
[1780366081023,37.09,70243.04,12.2,0.20187,0.00014,15.50743]
[1780366081154,37.09,70243.04,12.2,0.20187,0.00014,15.50743]
[1780366081300,37.09,70243.04,12.2,0.20187,0.00014,15.50743]
[1780366081469,37.09,70212.97,12.2,0.19777,0.00014,15.31044]
[1780366081523,37.09,70212.97,12.2,0.19777,0.00014,15.31044]
[1780366081734,37.09,70212.97,12.2,0.19777,0.00014,15.31044]
[1780366082216,37.09,70212.97,12.2,0.19777,0.00014,15.31044]
[1780366082316,37.09,70212.97,12.2,0.19777,0.00014,15.31044]
[1780366082420,37.09,70212.97,12.2,0.19777,0.00014,15.31044]
[1780366082476,37.09,70212.97,12.2,0.19777,0.00014,15.31044]
[1780366082649,37.09,70206.8,12.2,0.19694,0.00014,15.27038]
[1780366083010,37.09,70206.8,12.2,0.19694,0.00014,15.27038]
[1780366083082,37.09,70206.8,12.2,0.19694,0.00014,15.27038]
[1780366083211,37.09,70206.8,12.2,0.19694,0.00014,15.27038]
[1780366083384,37.09,70206.8,12.2,0.19694,0.00014,15.27038]
[1780366083457,37.09,70198.05,12.2,0.19577,0.00014,15.21308]
[1780366083620,37.09,70198.05,12.2,0.19577,0.00014,15.21308]
[1780366084208,37.09,70180.18,12.2,0.19336,0.00013,15.09499]
[1780366085073,37.09,70180.18,12.2,0.19336,0.00013,15.09499]
[1780366085108,37.09,70180.18,12.2,0.19336,0.00013,15.09499]
[1780366085678,37.09,70178.99,12.2,0.1932,0.00013,15.08755]
[1780366085772,37.09,70178.99,12.2,0.1932,0.00013,15.08755]
[1780366085819,37.09,70178.99,12.2,0.1932,0.00013,15.08755]
[1780366085879,37.09,70178.99,12.2,0.1932,0.00013,15.08755]
[1780366085984,37.09,70178.99,12.2,0.1932,0.00013,15.08755]
[1780366086222,37.09,70178.99,12.2,0.1932,0.00013,15.08755]
[1780366086362,37.09,70178.99,12.2,0.1932,0.00013,15.08755]
[1780366086453,37.1,70197.87,12.2,0.19577,0.00014,15.21317]
[1780366086600,37.1,70197.87,12.2,0.19577,0.00014,15.21317]
[1780366086685,37.1,70197.87,12.2,0.19577,0.00014,15.21317]
[1780366086831,37.1,70197.87,12.2,0.19577,0.00014,15.21317]
[1780366087025,37.1,70197.87,12.2,0.19577,0.00014,15.21317]
[1780366087133,37.1,70197.87,12.2,0.19577,0.00014,15.21317]
[1780366087719,37.1,70194.84,12.2,0.19536,0.00014,15.19317]
[1780366087764,37.1,70194.84,12.2,0.19536,0.00014,15.19317]
[1780366088077,37.1,70186.7,12.2,0.19427,0.00013,15.13984]
[1780366088518,37.1,70186.7,12.2,0.19427,0.00013,15.13984]
[1780366089026,37.1,70186.7,12.2,0.19427,0.00013,15.13984]
[1780366089330,37.1,70199.04,12.2,0.19594,0.00014,15.2217]
[1780366090191,37.1,70199.04,12.2,0.19594,0.00014,15.2217]
[1780366090269,37.1,70199.04,12.2,0.19594,0.00014,15.2217]
[1780366090359,37.1,70199.04,12.2,0.19594,0.00014,15.2217]
[1780366090408,37.1,70201.58,12.2,0.19629,0.00014,15.23872]
[1780366090703,37.1,70201.58,12.2,0.19629,0.00014,15.23872]
[1780366090775,37.1,70201.58,12.2,0.19629,0.00014,15.23872]
[1780366091083,37.1,70201.58,12.2,0.19629,0.00014,15.23872]
[1780366091213,37.1,70201.58,12.2,0.19629,0.00014,15.23872]
[1780366091496,37.1,70201.58,12.2,0.19629,0.00014,15.23872]
[1780366091517,37.1,70221.11,12.2,0.19897,0.00014,15.36809]
[1780366092409,37.1,70229.36,12.2,0.2001,0.00014,15.42267]
[1780366092728,37.1,70229.36,12.2,0.2001,0.00014,15.42267]
[1780366093112,37.1,70218.02,12.2,0.19855,0.00014,15.34811]
[1780366094968,37.1,70213.78,12.2,0.19798,0.00014,15.32063]
[1780366095250,37.11,70203.23,12.2,0.19656,0.00014,15.25158]
[1780366096001,37.11,70203.23,12.2,0.19656,0.00014,15.25158]
[1780366096281,37.11,70204.79,12.2,0.19678,0.00014,15.26235]
[1780366096811,37.11,70204.79,12.2,0.19678,0.00014,15.26235]
[1780366097308,37.11,70218.57,12.2,0.19867,0.00014,15.3537]
[1780366098021,37.11,70218.57,12.2,0.19867,0.00014,15.3537]
[1780366098104,37.11,70218.57,12.2,0.19867,0.00014,15.3537]
[1780366098117,37.11,70218.57,12.2,0.19867,0.00014,15.3537]
[1780366098434,37.11,70228.9,12.2,0.2001,0.00014,15.42246]
[1780366101170,37.12,70217.66,12.2,0.19858,0.00014,15.34936]
[1780366103271,37.12,70220.77,12.2,0.19901,0.00014,15.37026]
[1780366103704,37.12,70223.32,12.2,0.19937,0.00014,15.38743]
[1780366104350,37.12,70223.32,12.2,0.19937,0.00014,15.38743]
[1780366104360,37.12,70223.32,12.2,0.19937,0.00014,15.38743]
[1780366104371,37.12,70223.32,12.2,0.19937,0.00014,15.38743]
[1780366104443,37.12,70223.19,12.2,0.19936,0.00014,15.38696]
[1780366105347,37.12,70206.79,12.2,0.19714,0.00014,15.27945]
[1780366105953,37.12,70206.79,12.2,0.19714,0.00014,15.27945]
[1780366106435,37.12,70206.79,12.2,0.19714,0.00014,15.27945]
[1780366106532,37.12,70207.05,12.2,0.19719,0.00014,15.28204]
[1780366107082,37.12,70207.05,12.2,0.19719,0.00014,15.28204]
[1780366107212,37.12,70219.76,12.2,0.19892,0.00014,15.36567]
[1780366108227,37.12,70219.76,12.2,0.19892,0.00014,15.36567]
[1780366111002,37.13,70230.79,12.2,0.20046,0.00014,15.43969]
[1780366111892,37.13,70236.73,12.2,0.20124,0.00014,15.47452]
[1780366112097,37.13,70236.73,12.2,0.20124,0.00014,15.47452]
[1780366112263,37.13,70236.73,12.2,0.20124,0.00014,15.47452]
[1780366112598,37.13,70238.18,12.2,0.20145,0.00014,15.48432]
[1780366112639,37.13,70238.18,12.2,0.20145,0.00014,15.48432]
[1780366112991,37.13,70238.18,12.2,0.20145,0.00014,15.48432]
[1780366113044,37.13,70238.18,12.2,0.20145,0.00014,15.48432]
[1780366113059,37.13,70238.18,12.2,0.20145,0.00014,15.48432]
[1780366113135,37.13,70238.18,12.2,0.20145,0.00014,15.48432]
[1780366113176,37.13,70238.18,12.2,0.20145,0.00014,15.48432]
[1780366113261,37.13,70245.81,12.2,0.2025,0.00014,15.53455]
[1780366114207,37.13,70245.81,12.2,0.2025,0.00014,15.53455]
[1780366116354,37.13,70255.19,12.2,0.20382,0.00014,15.59708]
[1780366118677,37.14,70259.92,12.2,0.20449,0.00014,15.6286]
[1780366118768,37.14,70259.92,12.2,0.20449,0.00014,15.6286]
[1780366118776,37.14,70259.92,12.2,0.20449,0.00014,15.6286]
[1780366118882,37.14,70259.92,12.2,0.20449,0.00014,15.6286]
[1780366119939,37.14,70264.97,12.2,0.2052,0.00014,15.66186]
[1780366122556,37.14,70256.97,12.2,0.2041,0.00014,15.61013]
[1780366122900,37.14,70257.07,12.2,0.20412,0.00014,15.61103]
[1780366123010,37.14,70257.07,12.2,0.20412,0.00014,15.61103]
[1780366123331,37.14,70264.36,12.2,0.20514,0.00014,15.65891]
[1780366123677,37.14,70264.36,12.2,0.20514,0.00014,15.65891]
[1780366124461,37.14,70264.36,12.2,0.20514,0.00014,15.65891]
[1780366125792,37.14,70257.52,12.2,0.2042,0.00014,15.6149]
[1780366125871,37.14,70257.52,12.2,0.2042,0.00014,15.6149]
[1780366127052,37.15,70256.73,12.2,0.20411,0.00014,15.61041]
[1780366127619,37.15,70256.7,12.2,0.20411,0.00014,15.61021]
[1780366128373,37.15,70253.25,12.2,0.20364,0.00014,15.58802]
[1780366133408,37.15,70254.38,12.2,0.20384,0.00014,15.59745]
[1780366138421,37.16,70256.68,12.2,0.20418,0.00014,15.61365]
[1780366140326,37.16,70266.69,12.2,0.20558,0.00014,15.67953]
[1780366140739,37.16,70269.86,12.2,0.20603,0.00014,15.70041]
[1780366141917,37.16,70262.73,12.2,0.20504,0.00014,15.65413]
[1780366141981,37.16,70262.73,12.2,0.20504,0.00014,15.65413]
[1780366143903,37.16,70260.65,12.2,0.20476,0.00014,15.64108]
[1780366145317,37.16,70258.82,12.2,0.20452,0.00014,15.62946]
[1780366148522,37.17,70244.73,12.2,0.20261,0.00014,15.53905]
[1780366149407,37.17,70244.73,12.2,0.20261,0.00014,15.53905]
[1780366149606,37.17,70240.51,12.2,0.20204,0.00014,15.51196]
[1780366150721,37.17,70234.31,12.2,0.2012,0.00014,15.47192]
[1780366151973,37.17,70227.29,12.2,0.20024,0.00014,15.42641]
[1780366153196,37.19,70223.23,12.2,0.19981,0.00014,15.4052]
[1780366153952,37.21,70218.7,12.2,0.19931,0.00014,15.38115]
[1780366155205,37.23,70219.81,12.2,0.19959,0.00014,15.39432]
[1780366158306,37.28,70220.14,12.2,0.19999,0.00014,15.41321]
[1780366158323,37.28,70220.14,12.2,0.19999,0.00014,15.41321]
[1780366158675,37.28,70214.54,12.2,0.19923,0.00014,15.37658]
[1780366158934,37.28,70214.54,12.2,0.19923,0.00014,15.37658]
[1780366159162,37.28,70214.54,12.2,0.19923,0.00014,15.37658]
[1780366159665,37.29,70214.54,12.2,0.19925,0.00014,15.3777]
[1780366159719,37.29,70214.54,12.2,0.19925,0.00014,15.3777]
[1780366160459,37.29,70207.01,12.2,0.19823,0.00014,15.3284]
[1780366161057,37.29,70194.9,12.2,0.1966,0.00014,15.24945]
[1780366163087,37.29,70192.09,12.2,0.19623,0.00013,15.23155]
[1780366163583,37.29,70192.09,12.2,0.19623,0.00013,15.23155]
[1780366164444,37.3,70189.89,12.2,0.19596,0.00013,15.21818]
[1780366164462,37.3,70189.89,12.2,0.19596,0.00013,15.21818]
[1780366165041,37.3,70176.41,12.2,0.19416,0.00013,15.13016]
[1780366165707,37.3,70176.41,12.2,0.19416,0.00013,15.13016]
[1780366167555,37.3,70185.19,12.2,0.19538,0.00013,15.18967]
[1780366168040,37.3,70185.19,12.2,0.19538,0.00013,15.18967]
[1780366168393,37.3,70185.19,12.2,0.19538,0.00013,15.18967]
[1780366168878,37.3,70192.0,12.2,0.19631,0.00013,15.23493]
[1780366169027,37.3,70192.0,12.2,0.19631,0.00013,15.23493]
[1780366169220,37.3,70205.13,12.2,0.19808,0.00014,15.321]
[1780366170440,37.3,70205.13,12.2,0.19808,0.00014,15.321]
[1780366170487,37.3,70205.13,12.2,0.19808,0.00014,15.321]
[1780366170609,37.3,70205.13,12.2,0.19808,0.00014,15.321]
[1780366170524,37.31,70215.12,12.2,0.19946,0.00014,15.3873]
[1780366170716,37.31,70215.12,12.2,0.19946,0.00014,15.3873]
[1780366171984,37.31,70219.13,12.2,0.2,0.00014,15.41351]
[1780366172020,37.31,70219.13,12.2,0.2,0.00014,15.41351]
[1780366173021,37.31,70225.2,12.2,0.2008,0.00014,15.44941]
[1780366173468,37.31,70225.2,12.2,0.2008,0.00014,15.44941]
[1780366173941,37.31,70226.77,12.2,0.20103,0.00014,15.4603]
[1780366176851,37.31,70223.96,12.2,0.20066,0.00014,15.44261]
[1780366176981,37.31,70223.28,12.2,0.20058,0.00014,15.43851]
[1780366181595,37.32,70218.37,12.2,0.19993,0.00014,15.40748]
[1780366181758,37.32,70218.88,12.2,0.20001,0.00014,15.41154]
[1780366184799,37.32,70219.46,12.2,0.20011,0.00014,15.41604]
[1780366185474,37.32,70219.46,12.2,0.20011,0.00014,15.41604]
[1780366185582,37.32,70215.64,12.2,0.19961,0.00014,15.39184]
[1780366186558,37.33,70207.35,12.2,0.19849,0.00014,15.33806]
[1780366187457,37.33,70207.35,12.2,0.19849,0.00014,15.33806]
[1780366188369,37.33,70201.15,12.2,0.19766,0.00014,15.29796]
[1780366188530,37.33,70201.15,12.2,0.19766,0.00014,15.29796]
[1780366188561,37.33,70191.61,12.2,0.19638,0.00013,15.23591]
[1780366189374,37.33,70191.61,12.2,0.19638,0.00013,15.23591]
[1780366189554,37.33,70182.92,12.2,0.19522,0.00013,15.17944]
[1780366190966,37.33,70175.94,12.2,0.19429,0.00013,15.13361]
[1780366195989,37.34,70182.78,12.2,0.19526,0.00013,15.18142]
[1780366197896,37.34,70178.27,12.2,0.19468,0.00013,15.15288]
[1780366198877,37.35,70175.91,12.2,0.19438,0.00013,15.13795]
[1780366200679,37.35,70172.72,12.2,0.19397,0.00013,15.11818]
[1780366201210,37.35,70172.72,12.2,0.19397,0.00013,15.11818]
[1780366201470,37.35,70172.72,12.2,0.19397,0.00013,15.11818]
[1780366201605,37.37,70162.88,12.2,0.19282,0.00013,15.061]
[1780366201929,37.37,70162.88,12.2,0.19282,0.00013,15.061]
[1780366202025,37.37,70165.41,12.2,0.19316,0.00013,15.07762]
[1780366203431,37.37,70165.41,12.2,0.19316,0.00013,15.07762]
[1780366203506,37.37,70165.41,12.2,0.19316,0.00013,15.07762]
[1780366203615,37.37,70166.57,12.2,0.19332,0.00013,15.08575]
[1780366204577,37.37,70166.57,12.2,0.19332,0.00013,15.08575]
[1780366204646,37.38,70165.59,12.2,0.19321,0.00013,15.0803]
[1780366204861,37.38,70165.59,12.2,0.19321,0.00013,15.0803]
[1780366205786,37.38,70160.12,12.2,0.19248,0.00013,15.04436]
[1780366205829,37.38,70160.12,12.2,0.19248,0.00013,15.04436]
[1780366206082,37.38,70160.12,12.2,0.19248,0.00013,15.04436]
[1780366206092,37.38,70160.12,12.2,0.19248,0.00013,15.04436]
[1780366206146,37.38,70160.12,12.2,0.19248,0.00013,15.04436]
[1780366206238,37.38,70160.12,12.2,0.19248,0.00013,15.04436]
[1780366206358,37.38,70169.65,12.2,0.19376,0.00013,15.10751]
[1780366206982,37.38,70169.65,12.2,0.19376,0.00013,15.10751]
[1780366207294,37.38,70169.65,12.2,0.19376,0.00013,15.10751]
[1780366207895,37.38,70175.29,12.2,0.19453,0.00013,15.14491]
[1780366208491,37.38,70161.2,12.2,0.19265,0.00013,15.05276]
[1780366208954,37.38,70161.2,12.2,0.19265,0.00013,15.05276]
[1780366209083,37.38,70161.2,12.2,0.19265,0.00013,15.05276]
[1780366214122,37.39,70162.15,12.2,0.19284,0.00013,15.06179]
[1780366215961,37.39,70160.65,12.2,0.19265,0.00013,15.05238]
[1780366215986,37.39,70160.65,12.2,0.19265,0.00013,15.05238]
[1780366218966,37.4,70162.34,12.2,0.1929,0.00013,15.06501]
[1780366219128,37.4,70162.34,12.2,0.1929,0.00013,15.06501]
[1780366220125,37.4,70161.32,12.2,0.19278,0.00013,15.05884]
[1780366220639,37.4,70155.71,12.2,0.19205,0.00013,15.02294]
[1780366220682,37.4,70155.71,12.2,0.19205,0.00013,15.02294]
[1780366221663,37.4,70154.89,12.2,0.19196,0.00013,15.01813]
[1780366224495,37.41,70158.39,12.2,0.19243,0.00013,15.04169]
[1780366224759,37.41,70161.62,12.2,0.19289,0.00013,15.06396]
[1780366225021,37.41,70161.62,12.2,0.19289,0.00013,15.06396]
[1780366225601,37.41,70160.81,12.2,0.19278,0.00013,15.05864]
[1780366225729,37.41,70160.81,12.2,0.19278,0.00013,15.05864]
[1780366226778,37.41,70154.53,12.2,0.19195,0.00013,15.01789]
[1780366231613,37.42,70166.68,12.2,0.19359,0.00013,15.09602]
[1780366233542,37.42,70158.3,12.2,0.19249,0.00013,15.04191]
[1780366238984,37.43,70157.66,12.2,0.19246,0.00013,15.04035]
[1780366244227,37.44,70154.87,12.2,0.19215,0.00013,15.02508]
[1780366248652,37.44,70149.87,12.2,0.19152,0.00013,14.99379]
[1780366248739,37.45,70146.34,12.2,0.19108,0.00013,14.97178]
[1780366249761,37.45,70139.36,12.2,0.19017,0.00013,14.92639]
[1780366249769,37.45,70139.36,12.2,0.19017,0.00013,14.92639]
[1780366250290,37.45,70130.93,12.2,0.18906,0.00013,14.87095]
[1780366254080,37.45,70125.18,12.2,0.18833,0.00013,14.83472]
[1780366254963,37.46,70128.77,12.2,0.18882,0.00013,14.85891]
[1780366254969,37.46,70128.77,12.2,0.18882,0.00013,14.85891]
[1780366255124,37.46,70128.77,12.2,0.18882,0.00013,14.85891]
[1780366255491,37.46,70128.77,12.2,0.18882,0.00013,14.85891]
[1780366255862,37.48,70131.0,12.2,0.18924,0.00013,14.87973]
[1780366257263,37.48,70137.24,12.2,0.19008,0.00013,14.92198]
[1780366257630,37.48,70137.24,12.2,0.19008,0.00013,14.92198]
[1780366258263,37.5,70137.34,12.2,0.19021,0.00013,14.92801]
[1780366258449,37.5,70137.34,12.2,0.19021,0.00013,14.92801]
[1780366258643,37.52,70127.72,12.2,0.18907,0.00013,14.87084]
[1780366259800,37.52,70121.72,12.2,0.18828,0.00013,14.83142]
[1780366259823,37.52,70121.72,12.2,0.18828,0.00013,14.83142]
[1780366263050,37.58,70121.52,12.2,0.18865,0.00013,14.84926]
[1780366264873,37.61,70122.39,12.2,0.18901,0.00013,14.86679]
[1780366265151,37.61,70122.39,12.2,0.18901,0.00013,14.86679]
[1780366267236,37.62,70126.6,12.2,0.18958,0.00013,14.89551]
[1780366267696,37.62,70126.6,12.2,0.18958,0.00013,14.89551]
[1780366268176,37.62,70124.21,12.2,0.18928,0.00013,14.8804]
[1780366272412,37.63,70123.88,12.2,0.18928,0.00013,14.88049]
[1780366273633,37.63,70124.3,12.2,0.18935,0.00013,14.88379]
[1780366274065,37.63,70122.74,12.2,0.18917,0.00013,14.8747]
[1780366274469,37.63,70111.66,12.2,0.18772,0.00013,14.80211]
[1780366275039,37.63,70111.66,12.2,0.18772,0.00013,14.80211]
[1780366275304,37.63,70111.66,12.2,0.18772,0.00013,14.80211]
[1780366275341,37.63,70111.66,12.2,0.18772,0.00013,14.80211]
[1780366275668,37.63,70111.66,12.2,0.18772,0.00013,14.80211]
[1780366275648,37.63,70097.37,12.2,0.18588,0.00013,14.70887]
[1780366275807,37.63,70097.37,12.2,0.18588,0.00013,14.70887]
[1780366276001,37.63,70097.37,12.2,0.18588,0.00013,14.70887]
[1780366276064,37.63,70097.37,12.2,0.18588,0.00013,14.70887]
[1780366276580,37.63,70097.37,12.2,0.18588,0.00013,14.70887]
[1780366276674,37.65,70073.46,12.2,0.18289,0.00013,14.55651]
[1780366277242,37.65,70073.46,12.2,0.18289,0.00013,14.55651]
[1780366277254,37.65,70073.46,12.2,0.18289,0.00013,14.55651]
[1780366277411,37.65,70073.46,12.2,0.18289,0.00013,14.55651]
[1780366277572,37.65,70073.46,12.2,0.18289,0.00013,14.55651]
[1780366277594,37.65,70073.46,12.2,0.18289,0.00013,14.55651]
[1780366277620,37.65,70073.46,12.2,0.18289,0.00013,14.55651]
[1780366277641,37.65,70082.36,12.2,0.18404,0.00013,14.61528]
[1780366277843,37.65,70082.36,12.2,0.18404,0.00013,14.61528]
[1780366277891,37.65,70082.36,12.2,0.18404,0.00013,14.61528]
[1780366278712,37.65,70082.36,12.2,0.18404,0.00013,14.61528]
[1780366279158,37.65,70089.65,12.2,0.185,0.00013,14.66408]
[1780366279349,37.65,70089.65,12.2,0.185,0.00013,14.66408]
[1780366279360,37.65,70089.65,12.2,0.185,0.00013,14.66408]
[1780366279546,37.65,70089.65,12.2,0.185,0.00013,14.66408]
[1780366279675,37.65,70089.65,12.2,0.185,0.00013,14.66408]
[1780366279757,37.65,70099.68,12.2,0.1863,0.00013,14.73028]
[1780366280006,37.65,70099.68,12.2,0.1863,0.00013,14.73028]
[1780366280707,37.65,70091.58,12.2,0.18526,0.00013,14.67713]
[1780366281087,37.65,70091.58,12.2,0.18526,0.00013,14.67713]
[1780366281113,37.65,70091.58,12.2,0.18526,0.00013,14.67713]
[1780366281988,37.65,70093.3,12.2,0.18548,0.00013,14.68872]
[1780366282337,37.65,70093.3,12.2,0.18548,0.00013,14.68872]
[1780366282936,37.65,70095.23,12.2,0.18574,0.00013,14.70176]
[1780366283805,37.65,70096.81,12.2,0.18595,0.00013,14.71248]
[1780366283813,37.65,70096.81,12.2,0.18595,0.00013,14.71248]
[1780366284000,37.65,70096.81,12.2,0.18595,0.00013,14.71248]
[1780366284022,37.65,70096.81,12.2,0.18595,0.00013,14.71248]
[1780366284545,37.66,70103.56,12.2,0.18683,0.00013,14.75708]
[1780366285352,37.66,70103.56,12.2,0.18683,0.00013,14.75708]
[1780366285361,37.66,70103.56,12.2,0.18683,0.00013,14.75708]
[1780366285379,37.66,70103.56,12.2,0.18683,0.00013,14.75708]
[1780366286041,37.66,70097.05,12.2,0.186,0.00013,14.71498]
[1780366286055,37.66,70097.05,12.2,0.186,0.00013,14.71498]
[1780366286559,37.66,70093.84,12.2,0.1856,0.00013,14.69441]
[1780366287928,37.66,70095.16,12.2,0.18578,0.00013,14.70358]
[1780366287937,37.66,70095.16,12.2,0.18578,0.00013,14.70358]
[1780366288210,37.66,70095.16,12.2,0.18578,0.00013,14.70358]
[1780366288573,37.66,70096.31,12.2,0.18594,0.00013,14.71166]
[1780366290009,37.66,70096.42,12.2,0.18597,0.00013,14.71303]
[1780366290025,37.66,70096.42,12.2,0.18597,0.00013,14.71303]
[1780366290589,37.66,70096.42,12.2,0.18597,0.00013,14.71303]
[1780366290627,37.67,70082.49,12.2,0.18418,0.00013,14.62226]
[1780366291183,37.67,70082.49,12.2,0.18418,0.00013,14.62226]
[1780366291595,37.67,70074.28,12.2,0.1831,0.00013,14.56459]
[1780366291846,37.67,70074.28,12.2,0.1831,0.00013,14.56459]
[1780366292218,37.67,70074.28,12.2,0.1831,0.00013,14.56459]
[1780366292602,37.67,70086.82,12.2,0.18472,0.00013,14.64744]
[1780366294523,37.69,70086.93,12.2,0.18487,0.00013,14.65485]
[1780366295227,37.69,70086.9,12.2,0.18488,0.00013,14.65521]
[1780366297634,37.7,70092.13,12.2,0.18557,0.00013,14.69061]
[1780366298042,37.7,70097.42,12.2,0.18628,0.00013,14.72631]
[1780366298067,37.7,70097.42,12.2,0.18628,0.00013,14.72631]
[1780366298208,37.7,70097.42,12.2,0.18628,0.00013,14.72631]
[1780366298647,37.7,70102.89,12.2,0.187,0.00013,14.76274]
[1780366299915,37.7,70102.02,12.2,0.1869,0.00013,14.75761]
[1780366300898,37.7,70103.16,12.2,0.18705,0.00013,14.76507]
[1780366302759,37.71,70103.12,12.2,0.18706,0.00013,14.76593]
[1780366307709,37.72,70093.67,12.2,0.18591,0.00013,14.70737]
[1780366307958,37.72,70093.67,12.2,0.18591,0.00013,14.70737]
[1780366309178,37.72,70097.73,12.2,0.18645,0.00013,14.73459]
[1780366309340,37.72,70097.73,12.2,0.18645,0.00013,14.73459]
[1780366309724,37.72,70108.62,12.2,0.18787,0.00013,14.80644]
[1780366310497,37.72,70108.62,12.2,0.18787,0.00013,14.80644]
[1780366310548,37.72,70108.62,12.2,0.18787,0.00013,14.80644]
[1780366310732,37.72,70108.62,12.2,0.18787,0.00013,14.80644]
[1780366310746,37.72,70117.95,12.2,0.18909,0.00013,14.86743]
[1780366311240,37.72,70117.95,12.2,0.18909,0.00013,14.86743]
[1780366311367,37.72,70117.95,12.2,0.18909,0.00013,14.86743]
[1780366311653,37.72,70117.95,12.2,0.18909,0.00013,14.86743]
[1780366311744,37.72,70125.24,12.2,0.19006,0.00013,14.91596]
[1780366311889,37.72,70125.24,12.2,0.19006,0.00013,14.91596]
[1780366311895,37.72,70125.24,12.2,0.19006,0.00013,14.91596]
[1780366312747,37.74,70140.54,12.2,0.19217,0.00013,15.02076]
[1780366317104,37.76,70133.02,12.2,0.1913,0.00013,14.97725]
[1780366318486,37.76,70134.11,12.2,0.19145,0.00013,14.98478]
[1780366321489,37.76,70136.82,12.2,0.19183,0.00013,15.00367]
[1780366321656,37.76,70136.82,12.2,0.19183,0.00013,15.00367]
[1780366321810,37.76,70142.52,12.2,0.19259,0.00013,15.04131]
[1780366323065,37.76,70142.52,12.2,0.19259,0.00013,15.04131]
[1780366323712,37.77,70151.4,12.2,0.19379,0.00013,15.09997]
[1780366324887,37.77,70152.6,12.2,0.19395,0.00013,15.10777]
[1780366326032,37.77,70149.83,12.2,0.19359,0.00013,15.09018]
[1780366328615,37.77,70152.17,12.2,0.19392,0.00013,15.10625]
[1780366330375,37.77,70152.48,12.2,0.19397,0.00013,15.10909]
[1780366331933,37.78,70155.75,12.2,0.19442,0.00013,15.13113]
[1780366335552,37.78,70151.67,12.2,0.19391,0.00013,15.10583]
[1780366335687,37.78,70151.67,12.2,0.19391,0.00013,15.10583]
[1780366336715,37.78,70141.8,12.2,0.19263,0.00013,15.043]
[1780366336885,37.78,70141.8,12.2,0.19263,0.00013,15.043]
[1780366336889,37.78,70141.8,12.2,0.19263,0.00013,15.043]
[1780366339055,37.79,70133.35,12.2,0.19153,0.00013,14.98857]
[1780366339524,37.79,70133.35,12.2,0.19153,0.00013,14.98857]
[1780366343635,37.79,70136.33,12.2,0.19197,0.00013,15.01021]
[1780366348815,37.8,70141.35,12.2,0.19269,0.00013,15.04548]
[1780366352945,37.81,70141.39,12.2,0.19271,0.00013,15.044]
[1780366356239,37.81,70145.18,12.2,0.19323,0.00013,15.07002]
[1780366356273,37.81,70145.18,12.2,0.19323,0.00013,15.07002]
[1780366356366,37.81,70145.18,12.2,0.19323,0.00013,15.07002]
[1780366357875,37.82,70152.79,12.2,0.19426,0.00013,15.12031]
[1780366359138,37.82,70153.85,12.2,0.19441,0.00013,15.12756]
[1780366362437,37.82,70149.57,12.2,0.19386,0.00013,15.10089]
[1780366362843,37.82,70149.57,12.2,0.19386,0.00013,15.10089]
[1780366363693,37.82,70148.56,12.2,0.19375,0.00013,15.09517]
[1780366363720,37.83,70139.65,12.2,0.19258,0.00013,15.03778]
[1780366364317,37.83,70139.65,12.2,0.19258,0.00013,15.03778]
[1780366364358,37.83,70139.65,12.2,0.19258,0.00013,15.03778]
[1780366364764,37.83,70131.16,12.2,0.19148,0.00013,14.98313]
[1780366367256,37.83,70124.17,12.2,0.19057,0.00013,14.93824]
[1780366369023,37.83,70124.1,12.2,0.19059,0.00013,14.93896]
[1780366369119,37.83,70124.1,12.2,0.19059,0.00013,14.93896]
[1780366369789,37.83,70124.1,12.2,0.19059,0.00013,14.93896]
[1780366369799,37.83,70124.1,12.2,0.19059,0.00013,14.93896]
[1780366369853,37.84,70119.51,12.2,0.19001,0.00013,14.91009]
[1780366370652,37.84,70107.9,12.2,0.1885,0.00013,14.83448]
[1780366375618,37.84,70104.95,12.2,0.18816,0.00013,14.81727]
[1780366375964,37.85,70103.51,12.2,0.18799,0.00013,14.80889]
[1780366376801,37.85,70103.51,12.2,0.18799,0.00013,14.80889]
[1780366376838,37.86,70108.93,12.2,0.18879,0.00013,14.84876]
[1780366377711,37.86,70108.93,12.2,0.18879,0.00013,14.84876]
[1780366377767,37.88,70113.93,12.2,0.18955,0.00013,14.88676]
[1780366383152,37.89,70114.75,12.2,0.18977,0.00013,14.89723]
[1780366384774,37.89,70115.4,12.2,0.18986,0.00013,14.90184]
[1780366385137,37.9,70115.44,12.2,0.18988,0.00013,14.90285]
[1780366385773,37.9,70121.23,12.2,0.19065,0.00013,14.94102]
[1780366386330,37.9,70133.74,12.2,0.19228,0.00013,15.02221]
[1780366386888,37.9,70133.74,12.2,0.19228,0.00013,15.02221]
[1780366386892,37.9,70133.74,12.2,0.19228,0.00013,15.02221]
[1780366387082,37.9,70133.74,12.2,0.19228,0.00013,15.02221]
[1780366387094,37.9,70133.74,12.2,0.19228,0.00013,15.02221]
[1780366387316,37.9,70133.74,12.2,0.19228,0.00013,15.02221]
[1780366388085,37.9,70130.79,12.2,0.19191,0.00013,15.00352]
[1780366388760,37.9,70130.79,12.2,0.19191,0.00013,15.00352]
[1780366391026,37.92,70134.0,12.2,0.19245,0.00013,15.03005]
[1780366392275,37.93,70138.65,12.2,0.19315,0.00013,15.06444]
[1780366393427,37.93,70137.15,12.2,0.19296,0.00013,15.05512]
[1780366397646,37.94,70138.84,12.2,0.19321,0.00013,15.06768]
[1780366398467,37.94,70140.36,12.2,0.19342,0.00013,15.07791]
[1780366400898,37.94,70135.42,12.2,0.1928,0.00013,15.04711]
[1780366402003,37.95,70132.21,12.2,0.19238,0.00013,15.02674]
[1780366407280,37.95,70136.61,12.2,0.19301,0.00013,15.05752]
[1780366407950,37.96,70142.99,12.2,0.19387,0.00013,15.09956]
[1780366408124,37.96,70142.99,12.2,0.19387,0.00013,15.09956]
[1780366410372,37.96,70144.5,12.2,0.19407,0.00013,15.10966]
[1780366412793,37.96,70143.0,12.2,0.19386,0.00013,15.09687]
[1780366413478,37.96,70141.8,12.2,0.19371,0.00013,15.08948]
[1780366418483,37.97,70139.65,12.2,0.19346,0.00013,15.07705]
[1780366421326,37.97,70142.33,12.2,0.19384,0.00013,15.09585]
[1780366422896,37.97,70142.33,12.2,0.19384,0.00013,15.09585]
[1780366422585,37.97,70132.04,12.2,0.19249,0.00013,15.02963]
[1780366423645,37.97,70132.04,12.2,0.19249,0.00013,15.02963]
[1780366423653,37.97,70132.04,12.2,0.19249,0.00013,15.02963]
[1780366423746,37.97,70125.91,12.2,0.1917,0.00013,14.99038]
[1780366429637,37.98,70122.67,12.2,0.19133,0.00013,14.97198]
[1780366434047,37.99,70126.06,12.2,0.19181,0.00013,14.99544]
[1780366434672,37.99,70128.84,12.2,0.19218,0.00013,15.01379]
[1780366439708,37.99,70132.95,12.2,0.19276,0.00013,15.04256]
[1780366444399,38.0,70134.64,12.2,0.19303,0.00013,15.05556]
[1780366444744,38.0,70143.3,12.2,0.19417,0.00013,15.11151]
[1780366445062,38.0,70143.3,12.2,0.19417,0.00013,15.11151]
[1780366445074,38.0,70143.3,12.2,0.19417,0.00013,15.11151]
[1780366446708,38.0,70145.43,12.2,0.19445,0.00013,15.12566]
[1780366446977,38.0,70145.15,12.2,0.19442,0.00013,15.12417]
[1780366447858,38.0,70145.15,12.2,0.19442,0.00013,15.12417]
[1780366451005,38.01,70145.88,12.2,0.19455,0.00013,15.1304]
[1780366451033,38.01,70145.88,12.2,0.19455,0.00013,15.1304]
[1780366451273,38.01,70145.88,12.2,0.19455,0.00013,15.1304]
[1780366451469,38.01,70145.88,12.2,0.19455,0.00013,15.1304]
[1780366451644,38.01,70145.88,12.2,0.19455,0.00013,15.1304]
[1780366451826,38.01,70145.88,12.2,0.19455,0.00013,15.1304]
[1780366451917,38.01,70145.88,12.2,0.19455,0.00013,15.1304]
[1780366451943,38.01,70145.88,12.2,0.19455,0.00013,15.1304]
[1780366451854,38.01,70157.39,12.2,0.19607,0.00013,15.20464]
[1780366451988,38.01,70157.39,12.2,0.19607,0.00013,15.20464]
[1780366452620,38.01,70157.39,12.2,0.19607,0.00013,15.20464]
[1780366452857,38.01,70157.39,12.2,0.19607,0.00013,15.20464]
[1780366452880,38.01,70173.29,12.2,0.1982,0.00013,15.30762]
[1780366452960,38.01,70173.29,12.2,0.1982,0.00013,15.30762]
[1780366453226,38.01,70173.29,12.2,0.1982,0.00013,15.30762]
[1780366453525,38.01,70173.29,12.2,0.1982,0.00013,15.30762]
[1780366453550,38.01,70173.29,12.2,0.1982,0.00013,15.30762]
[1780366453598,38.01,70173.29,12.2,0.1982,0.00013,15.30762]
[1780366453910,38.01,70173.29,12.2,0.1982,0.00013,15.30762]
[1780366453807,38.01,70197.51,12.2,0.20144,0.00013,15.4631]
[1780366454004,38.01,70197.51,12.2,0.20144,0.00013,15.4631]
[1780366454307,38.01,70197.51,12.2,0.20144,0.00013,15.4631]
[1780366454523,38.01,70197.51,12.2,0.20144,0.00013,15.4631]
[1780366454814,38.02,70212.77,12.2,0.20359,0.00014,15.56472]
[1780366455093,38.02,70212.77,12.2,0.20359,0.00014,15.56472]
[1780366455157,38.02,70212.77,12.2,0.20359,0.00014,15.56472]
[1780366455821,38.03,70208.29,12.2,0.203,0.00014,15.53675]
[1780366460205,38.03,70204.92,12.2,0.20257,0.00013,15.5164]
[1780366461906,38.03,70203.31,12.2,0.20236,0.00013,15.50642]
[1780366465560,38.04,70201.79,12.2,0.20218,0.00013,15.49804]
[1780366465600,38.04,70201.79,12.2,0.20218,0.00013,15.49804]
[1780366470213,38.04,70209.7,12.2,0.20328,0.00014,15.55018]
[1780366470294,38.04,70209.7,12.2,0.20328,0.00014,15.55018]
[1780366471378,38.04,70204.94,12.2,0.20264,0.00013,15.51997]
[1780366476252,38.05,70216.05,12.2,0.20414,0.00014,15.58826]
[1780366477255,38.05,70218.46,12.2,0.20447,0.00014,15.60387]
[1780366478163,38.05,70218.46,12.2,0.20447,0.00014,15.60387]
[1780366479509,38.05,70219.02,12.2,0.20455,0.00014,15.60767]
[1780366482896,38.05,70228.97,12.2,0.20593,0.00014,15.67204]
[1780366485173,38.05,70216.02,12.2,0.20417,0.00014,15.58984]
[1780366486167,38.05,70216.02,12.2,0.20417,0.00014,15.58984]
[1780366487005,38.05,70215.93,12.2,0.20417,0.00014,15.58951]
[1780366489232,38.06,70218.55,12.2,0.20454,0.00014,15.60677]
[1780366489235,38.06,70218.55,12.2,0.20454,0.00014,15.60677]
[1780366489794,38.06,70218.55,12.2,0.20454,0.00014,15.60677]
[1780366493553,38.06,70223.38,12.2,0.20521,0.00014,15.63841]
[1780366493571,38.06,70224.44,12.2,0.20536,0.00014,15.64536]
[1780366494707,38.06,70224.44,12.2,0.20536,0.00014,15.64536]
[1780366494793,38.06,70224.84,12.2,0.20542,0.00014,15.64822]
[1780366496109,38.06,70225.73,12.2,0.20555,0.00014,15.6542]
[1780366496152,38.06,70225.73,12.2,0.20555,0.00014,15.6542]
[1780366496593,38.06,70225.73,12.2,0.20555,0.00014,15.6542]
[1780366496646,38.06,70225.73,12.2,0.20555,0.00014,15.6542]
[1780366496939,38.07,70228.52,12.2,0.20601,0.00014,15.67556]
[1780366497288,38.07,70228.52,12.2,0.20601,0.00014,15.67556]
[1780366497742,38.07,70237.44,12.2,0.20722,0.00014,15.73227]
[1780366498124,38.07,70237.44,12.2,0.20722,0.00014,15.73227]
[1780366498927,38.07,70237.44,12.2,0.20722,0.00014,15.73227]
[1780366498941,38.08,70247.85,12.2,0.20866,0.00014,15.79895]
[1780366499242,38.08,70247.85,12.2,0.20866,0.00014,15.79895]
[1780366500265,38.08,70250.75,12.2,0.20906,0.00014,15.81757]
[1780366500435,38.08,70250.75,12.2,0.20906,0.00014,15.81757]
[1780366500497,38.08,70250.75,12.2,0.20906,0.00014,15.81757]
[1780366501301,38.08,70251.71,12.2,0.20919,0.00014,15.82365]
[1780366501922,38.08,70251.71,12.2,0.20919,0.00014,15.82365]
[1780366502867,38.08,70259.97,12.2,0.21034,0.00014,15.87641]
[1780366503381,38.08,70259.97,12.2,0.21034,0.00014,15.87641]
[1780366504269,38.08,70257.01,12.2,0.20994,0.00014,15.85785]
[1780366505477,38.08,70253.28,12.2,0.20943,0.00014,15.83442]
[1780366505605,38.08,70253.28,12.2,0.20943,0.00014,15.83442]
[1780366506195,38.08,70241.34,12.2,0.2078,0.00014,15.75919]
[1780366507843,38.08,70241.34,12.2,0.2078,0.00014,15.75919]
[1780366508007,38.08,70241.34,12.2,0.2078,0.00014,15.75919]
[1780366508212,38.08,70234.5,12.2,0.20688,0.00014,15.71643]
[1780366508267,38.08,70229.57,12.2,0.20621,0.00014,15.68509]
[1780366513613,38.09,70233.0,12.2,0.20671,0.00014,15.70834]
[1780366514280,38.09,70233.49,12.2,0.20678,0.00014,15.71146]
[1780366515005,38.09,70225.83,12.2,0.20575,0.00014,15.66331]
[1780366520506,38.1,70220.49,12.2,0.20505,0.00014,15.63066]
[1780366524159,38.1,70219.01,12.2,0.20488,0.00014,15.6226]
[1780366524440,38.1,70219.01,12.2,0.20488,0.00014,15.6226]
[1780366524457,38.1,70219.01,12.2,0.20488,0.00014,15.6226]
[1780366524952,38.1,70220.37,12.2,0.20508,0.00014,15.63181]
[1780366525790,38.1,70220.37,12.2,0.20508,0.00014,15.63181]
[1780366525902,38.1,70220.37,12.2,0.20508,0.00014,15.63181]
[1780366525964,38.1,70220.37,12.2,0.20508,0.00014,15.63181]
[1780366525923,38.1,70229.45,12.2,0.20631,0.00014,15.6897]
[1780366527516,38.1,70235.73,12.2,0.20717,0.00014,15.72968]
[1780366527934,38.1,70235.73,12.2,0.20717,0.00014,15.72968]
[1780366528030,38.1,70236.85,12.2,0.20733,0.00014,15.73699]
[1780366532110,38.11,70238.06,12.2,0.20747,0.00014,15.7411]
[1780366532294,38.11,70238.06,12.2,0.20747,0.00014,15.7411]
[1780366532506,38.11,70234.41,12.2,0.20698,0.00014,15.71812]
[1780366533248,38.11,70234.41,12.2,0.20698,0.00014,15.71812]
[1780366533947,38.11,70225.4,12.2,0.20576,0.00014,15.66118]
[1780366535030,38.11,70225.4,12.2,0.20576,0.00014,15.66118]
[1780366535311,38.11,70224.48,12.2,0.20564,0.00014,15.65552]
[1780366537249,38.11,70225.09,12.2,0.20572,0.00014,15.65958]
[1780366537417,38.11,70224.39,12.2,0.20563,0.00014,15.6553]
[1780366541170,38.11,70218.45,12.2,0.20485,0.00014,15.61844]
[1780366541445,38.11,70208.52,12.2,0.20351,0.00013,15.55554]
[1780366544141,38.12,70203.46,12.2,0.20285,0.00013,15.52417]
[1780366545275,38.12,70202.75,12.2,0.20277,0.00013,15.52059]
[1780366545474,38.12,70208.48,12.2,0.20355,0.00013,15.55713]
[1780366547140,38.12,70211.97,12.2,0.20403,0.00014,15.58002]
[1780366547972,38.12,70211.97,12.2,0.20403,0.00014,15.58002]
[1780366547487,38.12,70215.44,12.2,0.2045,0.00014,15.60212]
[1780366549156,38.12,70215.62,12.2,0.20453,0.00014,15.60342]
[1780366549235,38.12,70215.62,12.2,0.20453,0.00014,15.60342]
[1780366549501,38.12,70216.03,12.2,0.20459,0.00014,15.60618]
[1780366550304,38.12,70216.03,12.2,0.20459,0.00014,15.60618]
[1780366550438,38.12,70216.03,12.2,0.20459,0.00014,15.60618]
[1780366551769,38.12,70217.63,12.2,0.20481,0.00014,15.61659]
[1780366552074,38.13,70214.5,12.2,0.20439,0.00014,15.59688]
[1780366552537,38.13,70214.5,12.2,0.20439,0.00014,15.59688]
[1780366554380,38.13,70206.76,12.2,0.20336,0.00013,15.54809]
[1780366556016,38.13,70206.5,12.2,0.20333,0.00013,15.54673]
[1780366556309,38.13,70206.25,12.2,0.2033,0.00013,15.54543]
[1780366556394,38.13,70206.25,12.2,0.2033,0.00013,15.54543]
[1780366556550,38.13,70203.15,12.2,0.20289,0.00013,15.52596]
[1780366558103,38.13,70201.0,12.2,0.2026,0.00013,15.51248]
[1780366559807,38.13,70201.72,12.2,0.20271,0.00013,15.51732]
[1780366559928,38.13,70201.72,12.2,0.20271,0.00013,15.51732]
[1780366561021,38.13,70190.26,12.2,0.20119,0.00013,15.44496]
[1780366562700,38.14,70179.84,12.2,0.1998,0.00013,15.37871]
[1780366566620,38.14,70189.74,12.2,0.20116,0.00013,15.44357]
[1780366571657,38.15,70188.81,12.2,0.20107,0.00013,15.43916]
[1780366576577,38.15,70182.94,12.2,0.20031,0.00013,15.40294]
[1780366576775,38.15,70182.94,12.2,0.20031,0.00013,15.40294]
[1780366576815,38.15,70182.94,12.2,0.20031,0.00013,15.40294]
[1780366577027,38.15,70169.17,12.2,0.19848,0.00013,15.31519]
[1780366577589,38.15,70169.17,12.2,0.19848,0.00013,15.31519]
[1780366577967,38.16,70157.93,12.2,0.19701,0.00013,15.24411]
[1780366578161,38.16,70157.93,12.2,0.19701,0.00013,15.24411]
[1780366578707,38.16,70159.16,12.2,0.19717,0.00013,15.252]
[1780366581735,38.16,70163.16,12.2,0.19772,0.00013,15.27842]
[1780366582003,38.16,70162.18,12.2,0.1976,0.00013,15.27273]
[1780366584749,38.16,70153.46,12.2,0.19646,0.00013,15.21734]
[1780366587770,38.16,70161.82,12.2,0.19759,0.00013,15.27181]
[1780366588115,38.16,70161.82,12.2,0.19759,0.00013,15.27181]
[1780366591010,38.17,70152.73,12.2,0.19637,0.00013,15.21042]
[1780366596838,38.17,70150.79,12.2,0.19615,0.00013,15.1997]
[1780366597703,38.17,70150.79,12.2,0.19615,0.00013,15.1997]
[1780366597845,38.18,70159.03,12.2,0.19725,0.00013,15.25289]
[1780366600868,38.18,70168.3,12.2,0.19849,0.00013,15.31302]
[1780366603785,38.18,70171.12,12.2,0.19887,0.00013,15.33143]
[1780366603889,38.18,70172.57,12.2,0.19907,0.00013,15.34085]
[1780366604900,38.18,70172.57,12.2,0.19907,0.00013,15.34085]
[1780366606099,38.18,70173.6,12.2,0.19921,0.00013,15.3477]
[1780366606691,38.18,70178.09,12.2,0.19982,0.00013,15.3769]
[1780366608152,38.18,70173.11,12.2,0.19916,0.00013,15.34526]
[1780366608921,38.18,70173.11,12.2,0.19916,0.00013,15.34526]
[1780366609143,38.18,70174.06,12.2,0.1993,0.00013,15.35183]
[1780366610101,38.18,70174.06,12.2,0.1993,0.00013,15.35183]
[1780366611266,38.19,70172.67,12.2,0.19912,0.00013,15.34318]
[1780366611284,38.19,70172.67,12.2,0.19912,0.00013,15.34318]
[1780366611691,38.19,70172.67,12.2,0.19912,0.00013,15.34318]
[1780366611802,38.19,70172.67,12.2,0.19912,0.00013,15.34318]
[1780366611846,38.19,70172.67,12.2,0.19912,0.00013,15.34318]
[1780366614195,38.19,70172.57,12.2,0.19912,0.00013,15.34304]
[1780366616212,38.19,70172.4,12.2,0.19911,0.00013,15.34271]
[1780366616242,38.19,70172.4,12.2,0.19911,0.00013,15.34271]
[1780366621481,38.19,70173.26,12.2,0.19926,0.00013,15.34969]
[1780366627067,38.2,70173.29,12.2,0.19929,0.00013,15.35131]
[1780366630737,38.2,70172.98,12.2,0.19926,0.00013,15.35001]
[1780366631095,38.2,70172.96,12.2,0.19927,0.00013,15.35017]
[1780366635267,38.21,70167.4,12.2,0.19856,0.00013,15.31584]
[1780366636130,38.21,70158.89,12.2,0.19743,0.00013,15.26161]
[1780366637310,38.21,70153.47,12.2,0.19672,0.00013,15.22719]
[1780366638144,38.21,70149.46,12.2,0.1962,0.00013,15.20176]
[1780366642399,38.21,70144.2,12.2,0.19553,0.00013,15.169]
[1780366642508,38.21,70142.85,12.2,0.19536,0.00013,15.1607]
[1780366644168,38.21,70142.85,12.2,0.19536,0.00013,15.1607]
[1780366644188,38.22,70152.28,12.2,0.19661,0.00013,15.22189]
[1780366646734,38.22,70144.28,12.2,0.19557,0.00013,15.1712]
[1780366648037,38.22,70144.28,12.2,0.19557,0.00013,15.1712]
[1780366649903,38.22,70141.57,12.2,0.19524,0.00013,15.15488]
[1780366649928,38.22,70141.57,12.2,0.19524,0.00013,15.15488]
[1780366655032,38.23,70144.87,12.2,0.19567,0.00013,15.17339]
[1780366657898,38.23,70145.17,12.2,0.19573,0.00013,15.17633]
[1780366659878,38.23,70142.93,12.2,0.19545,0.00013,15.16269]
[1780366659939,38.23,70142.93,12.2,0.19545,0.00013,15.16269]
[1780366660028,38.23,70155.02,12.2,0.19705,0.00013,15.24044]
[1780366661024,38.23,70155.02,12.2,0.19705,0.00013,15.24044]
[1780366661093,38.23,70163.53,12.2,0.19819,0.00013,15.2954]
[1780366663923,38.24,70167.51,12.2,0.19872,0.00013,15.32111]
[1780366664414,38.24,70167.35,12.2,0.1987,0.00013,15.32035]
[1780366664446,38.24,70167.35,12.2,0.1987,0.00013,15.32035]
[1780366664499,38.24,70167.35,12.2,0.1987,0.00013,15.32035]
[1780366664626,38.24,70167.35,12.2,0.1987,0.00013,15.32035]
[1780366664638,38.24,70167.35,12.2,0.1987,0.00013,15.32035]
[1780366665106,38.24,70167.35,12.2,0.1987,0.00013,15.32035]
[1780366669138,38.24,70172.39,12.2,0.19939,0.00013,15.3535]
[1780366670760,38.24,70170.37,12.2,0.19914,0.00013,15.34131]
[1780366672956,38.24,70169.22,12.2,0.19899,0.00013,15.33421]
[1780366673179,38.24,70165.22,12.2,0.19847,0.00013,15.3092]
[1780366678097,38.25,70153.56,12.2,0.19695,0.00013,15.23566]
[1780366682423,38.25,70152.28,12.2,0.1968,0.00013,15.22828]
[1780366682519,38.25,70152.28,12.2,0.1968,0.00013,15.22828]
[1780366683110,38.25,70152.28,12.2,0.1968,0.00013,15.22828]
[1780366684840,38.25,70159.81,12.2,0.19781,0.00013,15.27709]
[1780366685163,38.25,70159.81,12.2,0.19781,0.00013,15.27709]
[1780366685166,38.25,70159.81,12.2,0.19781,0.00013,15.27709]
[1780366685209,38.25,70162.87,12.2,0.19823,0.00013,15.29712]
[1780366685997,38.25,70162.87,12.2,0.19823,0.00013,15.29712]
[1780366689874,38.26,70163.75,12.2,0.19836,0.00013,15.30366]
[1780366689891,38.26,70163.75,12.2,0.19836,0.00013,15.30366]
[1780366690193,38.26,70163.2,12.2,0.1983,0.00013,15.30062]
[1780366690510,38.26,70153.33,12.2,0.19699,0.00013,15.23751]
[1780366695671,38.26,70147.54,12.2,0.19625,0.00013,15.20159]
[1780366695672,38.26,70147.54,12.2,0.19625,0.00013,15.20159]
[1780366696635,38.26,70143.22,12.2,0.19569,0.00013,15.17423]
[1780366699419,38.27,70137.83,12.2,0.19501,0.00013,15.14074]
[1780366700247,38.27,70135.87,12.2,0.19476,0.00013,15.12856]
[1780366703326,38.27,70130.79,12.2,0.19412,0.00013,15.09717]
[1780366706813,38.28,70141.02,12.2,0.19549,0.00013,15.1644]
[1780366712134,38.28,70134.41,12.2,0.19466,0.00013,15.12359]
[1780366716957,38.29,70139.44,12.2,0.19532,0.00013,15.15365]
[1780366722968,38.3,70137.37,12.2,0.1951,0.00013,15.14259]
[1780366724752,38.3,70129.12,12.2,0.19404,0.00013,15.09088]
[1780366725669,38.3,70129.12,12.2,0.19404,0.00013,15.09088]
[1780366729507,38.31,70121.96,12.2,0.19315,0.00013,15.04679]
[1780366730423,38.31,70119.28,12.2,0.1928,0.00013,15.0296]
[1780366730796,38.31,70118.76,12.2,0.19274,0.00013,15.02667]
[1780366732480,38.31,70119.42,12.2,0.19283,0.00013,15.03121]
[1780366732810,38.31,70119.04,12.2,0.19279,0.00013,15.02907]
[1780366737915,38.32,70116.12,12.2,0.19244,0.00013,15.0119]
[1780366740523,38.32,70113.26,12.2,0.19209,0.00013,14.99482]
[1780366741054,38.32,70110.69,12.2,0.19177,0.00013,14.97876]
[1780366742992,38.32,70100.3,12.2,0.19044,0.00013,14.91274]
[1780366745161,38.32,70098.32,12.2,0.19019,0.00013,14.90045]
[1780366745225,38.33,70097.52,12.2,0.1901,0.00013,14.89575]
[1780366745295,38.33,70097.52,12.2,0.1901,0.00013,14.89575]
[1780366745480,38.33,70097.52,12.2,0.1901,0.00013,14.89575]
[1780366745800,38.33,70097.52,12.2,0.1901,0.00013,14.89575]
[1780366747703,38.33,70093.55,12.2,0.1896,0.00013,14.87114]
[1780366747806,38.33,70093.55,12.2,0.1896,0.00013,14.87114]
[1780366747934,38.33,70084.46,12.2,0.18844,0.00013,14.81311]
[1780366748935,38.33,70084.46,12.2,0.18844,0.00013,14.81311]
[1780366750798,38.34,70076.58,12.2,0.18747,0.00013,14.764]
[1780366750902,38.34,70076.58,12.2,0.18747,0.00013,14.764]
[1780366751048,38.34,70076.58,12.2,0.18747,0.00013,14.764]
[1780366752051,38.34,70076.49,12.2,0.18746,0.00013,14.76342]
[1780366752180,38.34,70073.73,12.2,0.18711,0.00013,14.74619]
[1780366757600,38.34,70071.27,12.2,0.18684,0.00013,14.7323]
[1780366760603,38.35,70072.57,12.2,0.18703,0.00013,14.74172]
[1780366760677,38.35,70072.57,12.2,0.18703,0.00013,14.74172]
[1780366761027,38.35,70078.16,12.2,0.18775,0.00013,14.77805]
[1780366766084,38.35,70082.52,12.2,0.18834,0.00013,14.80769]
[1780366767108,38.36,70081.84,12.2,0.18827,0.00013,14.80403]
[1780366767229,38.36,70081.84,12.2,0.18827,0.00013,14.80403]
[1780366767208,38.36,70092.04,12.2,0.18958,0.00013,14.86961]
[1780366767533,38.36,70092.04,12.2,0.18958,0.00013,14.86961]
[1780366768212,38.36,70104.74,12.2,0.19124,0.00013,14.95192]
[1780366768777,38.36,70104.74,12.2,0.19124,0.00013,14.95192]
[1780366769552,38.36,70105.28,12.2,0.19131,0.00013,14.95539]
[1780366770100,38.36,70096.1,12.2,0.19013,0.00013,14.89677]
[1780366770607,38.36,70096.1,12.2,0.19013,0.00013,14.89677]
[1780366771107,38.36,70095.38,12.2,0.19,0.00013,14.8883]
[1780366771967,38.36,70095.38,12.2,0.19,0.00013,14.8883]
[1780366772114,38.36,70095.68,12.2,0.19004,0.00013,14.89046]
[1780366773629,38.36,70099.44,12.2,0.19054,0.00013,14.91499]
[1780366774057,38.36,70099.44,12.2,0.19054,0.00013,14.91499]
[1780366774127,38.36,70099.32,12.2,0.19053,0.00013,14.9146]
[1780366777501,38.37,70097.9,12.2,0.19037,0.00013,14.90669]
[1780366777739,38.37,70097.9,12.2,0.19037,0.00013,14.90669]
[1780366780121,38.37,70098.9,12.2,0.19052,0.00013,14.91379]
[1780366780247,38.37,70098.9,12.2,0.19052,0.00013,14.91379]
[1780366780297,38.37,70099.9,12.2,0.19065,0.00013,14.92066]
[1780366784232,38.37,70105.46,12.2,0.19139,0.00013,14.95728]
[1780366784658,38.37,70107.98,12.2,0.19173,0.00013,14.97374]
[1780366784686,38.37,70107.98,12.2,0.19173,0.00013,14.97374]
[1780366784697,38.37,70107.98,12.2,0.19173,0.00013,14.97374]
[1780366784765,38.37,70107.98,12.2,0.19173,0.00013,14.97374]
[1780366784775,38.37,70107.98,12.2,0.19173,0.00013,14.97374]
[1780366784992,38.37,70107.98,12.2,0.19173,0.00013,14.97374]
[1780366785208,38.37,70118.72,12.2,0.19312,0.00013,15.04256]
[1780366785325,38.37,70118.72,12.2,0.19312,0.00013,15.04256]
[1780366785917,38.37,70118.72,12.2,0.19312,0.00013,15.04256]
[1780366786215,38.38,70129.46,12.2,0.19453,0.00013,15.11195]
[1780366786998,38.38,70129.46,12.2,0.19453,0.00013,15.11195]
[1780366787309,38.38,70129.46,12.2,0.19453,0.00013,15.11195]
[1780366787311,38.38,70134.9,12.2,0.19525,0.00013,15.14707]
[1780366787437,38.38,70134.9,12.2,0.19525,0.00013,15.14707]
[1780366788373,38.38,70139.58,12.2,0.19587,0.00013,15.17727]
[1780366789239,38.38,70141.89,12.2,0.19618,0.00013,15.19216]
[1780366791294,38.38,70142.9,12.2,0.19632,0.00013,15.19873]
[1780366791726,38.38,70143.46,12.2,0.19639,0.00013,15.20242]
[1780366792088,38.38,70143.46,12.2,0.19639,0.00013,15.20242]
[1780366792199,38.38,70143.46,12.2,0.19639,0.00013,15.20242]
[1780366792261,38.38,70152.48,12.2,0.19758,0.00013,15.25996]
[1780366792383,38.38,70152.48,12.2,0.19758,0.00013,15.25996]
[1780366792427,38.38,70152.48,12.2,0.19758,0.00013,15.25996]
[1780366792986,38.38,70152.48,12.2,0.19758,0.00013,15.25996]
[1780366793229,38.38,70152.48,12.2,0.19758,0.00013,15.25996]
[1780366793268,38.38,70166.63,12.2,0.19946,0.00013,15.3506]
[1780366793425,38.38,70166.63,12.2,0.19946,0.00013,15.3506]
[1780366794488,38.38,70167.21,12.2,0.19954,0.00013,15.35448]
[1780366794742,38.38,70167.21,12.2,0.19954,0.00013,15.35448]
[1780366795788,38.38,70160.79,12.2,0.1987,0.00013,15.31381]
[1780366795863,38.38,70160.79,12.2,0.1987,0.00013,15.31381]
[1780366797834,38.39,70159.26,12.2,0.1985,0.00013,15.30456]
[1780366798014,38.39,70159.26,12.2,0.1985,0.00013,15.30456]
[1780366800779,38.39,70157.94,12.2,0.19835,0.00013,15.29693]
[1780366803838,38.39,70161.99,12.2,0.19889,0.00013,15.32323]
[1780366804763,38.39,70167.5,12.2,0.19963,0.00013,15.35851]
[1780366805487,38.39,70170.96,12.2,0.20009,0.00013,15.38069]
[1780366805940,38.39,70170.96,12.2,0.20009,0.00013,15.38069]
[1780366810997,38.39,70168.83,12.2,0.19983,0.00013,15.36827]
[1780366812706,38.4,70168.39,12.2,0.19978,0.00013,15.36564]
[1780366812872,38.4,70167.13,12.2,0.19961,0.00013,15.35779]
[1780366815167,38.4,70163.69,12.2,0.19916,0.00013,15.33601]
[1780366815176,38.4,70163.69,12.2,0.19916,0.00013,15.33601]
[1780366815269,38.4,70164.82,12.2,0.19931,0.00013,15.34342]
[1780366819307,38.4,70171.72,12.2,0.20024,0.00013,15.38757]
[1780366819424,38.4,70173.63,12.2,0.2005,0.00013,15.39995]
[1780366820862,38.4,70176.36,12.2,0.20086,0.00013,15.41729]
[1780366821569,38.4,70180.44,12.2,0.2014,0.00013,15.44328]
[1780366821757,38.4,70180.44,12.2,0.2014,0.00013,15.44328]
[1780366822939,38.4,70181.25,12.2,0.20151,0.00013,15.44848]
[1780366822977,38.4,70181.25,12.2,0.20151,0.00013,15.44848]
[1780366822990,38.4,70181.25,12.2,0.20151,0.00013,15.44848]
[1780366823022,38.4,70181.25,12.2,0.20151,0.00013,15.44848]
[1780366824378,38.4,70179.99,12.2,0.20135,0.00013,15.44061]
[1780366824410,38.4,70179.99,12.2,0.20135,0.00013,15.44061]
[1780366824824,38.4,70179.99,12.2,0.20135,0.00013,15.44061]
[1780366824927,38.4,70179.99,12.2,0.20135,0.00013,15.44061]
[1780366825279,38.4,70179.99,12.2,0.20135,0.00013,15.44061]
[1780366825303,38.4,70175.71,12.2,0.20078,0.00013,15.41351]
[1780366825893,38.4,70175.71,12.2,0.20078,0.00013,15.41351]
[1780366826504,38.4,70169.03,12.2,0.19989,0.00013,15.37107]
[1780366829178,38.4,70174.15,12.2,0.20058,0.00013,15.40372]
[1780366830283,38.4,70175.52,12.2,0.20076,0.00013,15.41244]
[1780366834304,38.4,70177.92,12.2,0.20104,0.00013,15.42352]
[1780366834314,38.4,70177.92,12.2,0.20104,0.00013,15.42352]
[1780366834949,38.4,70177.61,12.2,0.201,0.00013,15.42155]
[1780366835198,38.4,70177.61,12.2,0.201,0.00013,15.42155]
[1780366835200,38.4,70178.15,12.2,0.20107,0.00013,15.42497]
[1780366837062,38.4,70182.54,12.2,0.20166,0.00013,15.45296]
[1780366837214,38.4,70182.54,12.2,0.20166,0.00013,15.45296]
[1780366837229,38.4,70182.54,12.2,0.20166,0.00013,15.45296]
[1780366837314,38.4,70184.41,12.2,0.20191,0.00013,15.46486]
[1780366839069,38.4,70184.35,12.2,0.2019,0.00013,15.46466]
[1780366839101,38.4,70184.35,12.2,0.2019,0.00013,15.46466]
[1780366839102,38.4,70184.35,12.2,0.2019,0.00013,15.46466]
[1780366841121,38.4,70190.87,12.2,0.20278,0.00013,15.50614]
[1780366841309,38.4,70202.62,12.2,0.20436,0.00013,15.58066]
[1780366841551,38.4,70202.62,12.2,0.20436,0.00013,15.58066]
[1780366846929,38.4,70206.85,12.2,0.20493,0.00013,15.60765]
[1780366846935,38.4,70206.85,12.2,0.20493,0.00013,15.60765]
[1780366847016,38.4,70206.85,12.2,0.20493,0.00013,15.60765]
[1780366847128,38.4,70206.85,12.2,0.20493,0.00013,15.60765]
[1780366847314,38.4,70206.85,12.2,0.20493,0.00013,15.60765]
[1780366847403,38.4,70206.5,12.2,0.20489,0.00013,15.60549]
[1780366847427,38.4,70206.5,12.2,0.20489,0.00013,15.60549]
[1780366847509,38.4,70206.5,12.2,0.20489,0.00013,15.60549]
[1780366847614,38.4,70206.5,12.2,0.20489,0.00013,15.60549]
[1780366847949,38.4,70226.33,12.2,0.20757,0.00014,15.73064]
[1780366848956,38.4,70226.33,12.2,0.20757,0.00014,15.73064]
[1780366849197,38.4,70226.33,12.2,0.20757,0.00014,15.73064]
[1780366849251,38.4,70234.41,12.2,0.20866,0.00014,15.78147]
[1780366849513,38.4,70234.41,12.2,0.20866,0.00014,15.78147]
[1780366849769,38.4,70234.41,12.2,0.20866,0.00014,15.78147]
[1780366849888,38.4,70234.41,12.2,0.20866,0.00014,15.78147]
[1780366851238,38.4,70239.05,12.2,0.2093,0.00014,15.81068]
[1780366851603,38.4,70241.83,12.2,0.20968,0.00014,15.82815]
[1780366851639,38.4,70241.83,12.2,0.20968,0.00014,15.82815]
[1780366852285,38.4,70241.83,12.2,0.20968,0.00014,15.82815]
[1780366853189,38.4,70239.47,12.2,0.20935,0.00014,15.81331]
[1780366853208,38.4,70239.47,12.2,0.20935,0.00014,15.81331]
[1780366853289,38.4,70249.44,12.2,0.21072,0.00014,15.8759]
[1780366853676,38.4,70249.44,12.2,0.21072,0.00014,15.8759]
[1780366853718,38.4,70249.44,12.2,0.21072,0.00014,15.8759]
[1780366853847,38.4,70249.44,12.2,0.21072,0.00014,15.8759]
[1780366854157,38.4,70254.53,12.2,0.21141,0.00014,15.90774]
[1780366855037,38.4,70254.53,12.2,0.21141,0.00014,15.90774]
[1780366855067,38.4,70256.9,12.2,0.21173,0.00014,15.92252]
[1780366855417,38.4,70256.9,12.2,0.21173,0.00014,15.92252]
[1780366855443,38.4,70256.9,12.2,0.21173,0.00014,15.92252]
[1780366855582,38.4,70256.9,12.2,0.21173,0.00014,15.92252]
[1780366855764,38.4,70256.9,12.2,0.21173,0.00014,15.92252]
[1780366855815,38.4,70256.9,12.2,0.21173,0.00014,15.92252]
[1780366855831,38.4,70256.9,12.2,0.21173,0.00014,15.92252]
[1780366856080,38.4,70256.9,12.2,0.21173,0.00014,15.92252]
[1780366856118,38.4,70256.9,12.2,0.21173,0.00014,15.92252]
[1780366856321,38.4,70260.15,12.2,0.21218,0.00014,15.94287]
[1780366856575,38.4,70260.15,12.2,0.21218,0.00014,15.94287]
[1780366857391,38.4,70284.51,12.2,0.21554,0.00014,16.09484]
[1780366858638,38.4,70288.13,12.2,0.21603,0.00014,16.11721]
[1780366860153,38.4,70290.95,12.2,0.21643,0.00014,16.13475]
[1780366860253,38.4,70290.95,12.2,0.21643,0.00014,16.13475]
[1780366860333,38.4,70290.4,12.2,0.21634,0.00014,16.13109]
[1780366860560,38.4,70290.4,12.2,0.21634,0.00014,16.13109]
[1780366860587,38.4,70290.4,12.2,0.21634,0.00014,16.13109]
[1780366860588,38.4,70290.4,12.2,0.21634,0.00014,16.13109]
[1780366860628,38.4,70290.4,12.2,0.21634,0.00014,16.13109]
[1780366860708,38.4,70290.4,12.2,0.21634,0.00014,16.13109]
[1780366861020,38.4,70290.4,12.2,0.21634,0.00014,16.13109]
[1780366861132,38.4,70290.4,12.2,0.21634,0.00014,16.13109]
[1780366861253,38.4,70290.4,12.2,0.21634,0.00014,16.13109]
[1780366861576,38.4,70294.94,12.2,0.21697,0.00014,16.15932]
[1780366861596,38.4,70294.94,12.2,0.21697,0.00014,16.15932]
[1780366861805,38.4,70294.94,12.2,0.21697,0.00014,16.15932]
[1780366861819,38.4,70294.94,12.2,0.21697,0.00014,16.15932]
[1780366862170,38.4,70314.17,12.2,0.21966,0.00014,16.27855]
[1780366862525,38.4,70314.17,12.2,0.21966,0.00014,16.27855]
[1780366862911,38.4,70314.17,12.2,0.21966,0.00014,16.27855]
[1780366863255,38.4,70314.17,12.2,0.21966,0.00014,16.27855]
[1780366865177,38.4,70318.71,12.2,0.22028,0.00014,16.30628]
[1780366867217,38.4,70319.85,12.2,0.22043,0.00014,16.31271]
[1780366867219,38.4,70319.85,12.2,0.22043,0.00014,16.31271]
[1780366867224,38.4,70319.85,12.2,0.22043,0.00014,16.31271]
[1780366867844,38.4,70320.95,12.2,0.22058,0.00014,16.31951]
[1780366868266,38.4,70320.95,12.2,0.22058,0.00014,16.31951]
[1780366868293,38.4,70320.95,12.2,0.22058,0.00014,16.31951]
[1780366870885,38.4,70326.11,12.2,0.2213,0.00014,16.35081]
[1780366872941,38.39,70321.38,12.2,0.22062,0.00014,16.32112]
[1780366873073,38.39,70321.38,12.2,0.22062,0.00014,16.32112]
[1780366873162,38.39,70323.28,12.2,0.22088,0.00014,16.33265]
[1780366875401,38.39,70326.78,12.2,0.22137,0.00014,16.3541]
[1780366880524,38.39,70329.63,12.2,0.22174,0.00014,16.37056]
[1780366883121,38.39,70327.06,12.2,0.22137,0.00014,16.3543]
[1780366883316,38.39,70327.06,12.2,0.22137,0.00014,16.3543]
[1780366884141,38.39,70311.36,12.2,0.21916,0.00014,16.25684]
[1780366884690,38.39,70311.36,12.2,0.21916,0.00014,16.25684]
[1780366885201,38.38,70306.97,12.2,0.21855,0.00014,16.22957]
[1780366887234,38.38,70295.71,12.2,0.21697,0.00014,16.15948]
[1780366889125,38.38,70299.09,12.2,0.21744,0.00014,16.18048]
[1780366889601,38.38,70306.2,12.2,0.21844,0.00014,16.22459]
[1780366889672,38.38,70306.2,12.2,0.21844,0.00014,16.22459]
[1780366889958,38.38,70314.54,12.2,0.2196,0.00014,16.27627]
[1780366892426,38.38,70319.01,12.2,0.22023,0.00014,16.30386]
[1780366892484,38.38,70316.89,12.2,0.21989,0.00014,16.28646]
[1780366892627,38.38,70316.89,12.2,0.21989,0.00014,16.28646]
[1780366892979,38.38,70313.98,12.2,0.21948,0.00014,16.26845]
[1780366895077,38.38,70306.45,12.2,0.21842,0.00014,16.22137]
[1780366896617,38.38,70306.25,12.2,0.21839,0.00014,16.21996]
[1780366897108,38.38,70306.25,12.2,0.21839,0.00014,16.21996]
[1780366897125,38.38,70307.29,12.2,0.21853,0.00014,16.22625]
[1780366902708,38.38,70311.41,12.2,0.2191,0.00014,16.25152]
[1780366904756,38.38,70303.51,12.2,0.21799,0.00014,16.2024]
[1780366905497,38.38,70311.69,12.2,0.21913,0.00014,16.25313]
[1780366905691,38.38,70311.69,12.2,0.21913,0.00014,16.25313]
[1780366906053,38.38,70311.69,12.2,0.21913,0.00014,16.25313]
[1780366906308,38.38,70321.59,12.2,0.22052,0.00014,16.31435]
[1780366908091,38.38,70332.79,12.2,0.22209,0.00014,16.38342]
[1780366908642,38.38,70332.79,12.2,0.22209,0.00014,16.38342]
[1780366911239,38.38,70336.6,12.2,0.22262,0.00014,16.40655]
[1780366912932,38.38,70337.99,12.2,0.22281,0.00014,16.41496]
[1780366913536,38.38,70341.04,12.2,0.22324,0.00014,16.4336]
[1780366914559,38.38,70341.35,12.2,0.22328,0.00014,16.43534]
[1780366914822,38.38,70341.35,12.2,0.22328,0.00014,16.43534]
[1780366914849,38.38,70341.35,12.2,0.22328,0.00014,16.43534]
[1780366915140,38.37,70344.61,12.2,0.22374,0.00014,16.45524]
[1780366915984,38.37,70344.61,12.2,0.22374,0.00014,16.45524]
[1780366916058,38.37,70344.61,12.2,0.22374,0.00014,16.45524]
[1780366916932,38.37,70347.21,12.2,0.2241,0.00014,16.47115]
[1780366916981,38.37,70347.21,12.2,0.2241,0.00014,16.47115]
[1780366917403,38.37,70347.21,12.2,0.2241,0.00014,16.47115]
[1780366917420,38.37,70347.21,12.2,0.2241,0.00014,16.47115]
[1780366918122,38.37,70350.27,12.2,0.22454,0.00014,16.48986]
[1780366918430,38.37,70361.7,12.2,0.22616,0.00014,16.55986]
[1780366919381,38.37,70371.91,12.2,0.22761,0.00014,16.62226]
[1780366922846,38.37,70376.91,12.2,0.22831,0.00014,16.65221]
[1780366922863,38.37,70376.91,12.2,0.22831,0.00014,16.65221]
[1780366922901,38.37,70376.91,12.2,0.22831,0.00014,16.65221]
[1780366923219,38.37,70380.71,12.2,0.22885,0.00014,16.67516]
[1780366924578,38.37,70384.42,12.2,0.22938,0.00014,16.69768]
[1780366925228,38.37,70384.42,12.2,0.22938,0.00014,16.69768]
[1780366926014,38.37,70385.46,12.2,0.22953,0.00014,16.70391]
[1780366927293,38.37,70386.92,12.2,0.22973,0.00014,16.71252]
[1780366927458,38.37,70386.92,12.2,0.22973,0.00014,16.71252]
[1780366928818,38.37,70389.95,12.2,0.23016,0.00014,16.73081]
[1780366929267,38.37,70388.43,12.2,0.22994,0.00014,16.7214]
[1780366932743,38.36,70388.88,12.2,0.22998,0.00014,16.72334]
[1780366932756,38.36,70388.88,12.2,0.22998,0.00014,16.72334]
[1780366933477,38.36,70388.88,12.2,0.22998,0.00014,16.72334]
[1780366934238,38.36,70387.45,12.2,0.22977,0.00014,16.71437]
[1780366934270,38.36,70387.45,12.2,0.22977,0.00014,16.71437]
[1780366934302,38.36,70380.04,12.2,0.2287,0.00014,16.66895]
[1780366934920,38.36,70380.04,12.2,0.2287,0.00014,16.66895]
[1780366935483,38.36,70380.04,12.2,0.2287,0.00014,16.66895]
[1780366936054,38.36,70376.84,12.2,0.22823,0.00014,16.64897]
[1780366937373,38.36,70381.1,12.2,0.22884,0.00014,16.67496]
[1780366937434,38.36,70381.1,12.2,0.22884,0.00014,16.67496]
[1780366937779,38.36,70385.23,12.2,0.22943,0.00014,16.69976]
[1780366938094,38.36,70385.23,12.2,0.22943,0.00014,16.69976]
[1780366938207,38.36,70385.23,12.2,0.22943,0.00014,16.69976]
[1780366938319,38.36,70385.23,12.2,0.22943,0.00014,16.69976]
[1780366938333,38.36,70395.71,12.2,0.23093,0.00014,16.76353]
[1780366938631,38.36,70395.71,12.2,0.23093,0.00014,16.76353]
[1780366938655,38.36,70395.71,12.2,0.23093,0.00014,16.76353]
[1780366939061,38.36,70395.71,12.2,0.23093,0.00014,16.76353]
[1780366939452,38.36,70405.95,12.2,0.2324,0.00014,16.82533]
[1780366939650,38.36,70405.95,12.2,0.2324,0.00014,16.82533]
[1780366939945,38.36,70405.95,12.2,0.2324,0.00014,16.82533]
[1780366940138,38.36,70405.95,12.2,0.2324,0.00014,16.82533]
[1780366941007,38.35,70411.73,12.2,0.23317,0.00014,16.8577]
[1780366942666,38.34,70415.55,12.2,0.23372,0.00015,16.8805]
[1780366942958,38.34,70415.55,12.2,0.23372,0.00015,16.8805]
[1780366943169,38.34,70415.55,12.2,0.23372,0.00015,16.8805]
[1780366943368,38.34,70406.24,12.2,0.23236,0.00014,16.82382]
[1780366946218,38.34,70401.05,12.2,0.23159,0.00014,16.79152]
[1780366947739,38.34,70412.0,12.2,0.23317,0.00014,16.85768]
[1780366948893,38.34,70415.58,12.2,0.23368,0.00015,16.87879]
[1780366949414,38.34,70412.93,12.2,0.23329,0.00014,16.86249]
[1780366949835,38.34,70412.93,12.2,0.23329,0.00014,16.86249]
[1780366949975,38.34,70412.93,12.2,0.23329,0.00014,16.86249]
[1780366950420,38.33,70407.74,12.2,0.23253,0.00014,16.83074]
[1780366951157,38.33,70407.74,12.2,0.23253,0.00014,16.83074]
[1780366951427,38.33,70395.12,12.2,0.23066,0.00014,16.74972]
[1780366953441,38.33,70387.51,12.2,0.22956,0.00014,16.70295]
[1780366955455,38.33,70395.41,12.2,0.23068,0.00014,16.75067]
[1780366960490,38.33,70394.1,12.2,0.23047,0.00014,16.74157]
[1780366961324,38.33,70394.1,12.2,0.23047,0.00014,16.74157]
[1780366962504,38.32,70383.21,12.2,0.22889,0.00014,16.67475]
[1780366963683,38.32,70380.73,12.2,0.22853,0.00014,16.65946]
[1780366963851,38.32,70380.73,12.2,0.22853,0.00014,16.65946]
[1780366963899,38.32,70380.73,12.2,0.22853,0.00014,16.65946]
[1780366964208,38.32,70380.73,12.2,0.22853,0.00014,16.65946]
[1780366964518,38.32,70371.27,12.2,0.22717,0.00014,16.60134]
[1780366966121,38.32,70361.08,12.2,0.22571,0.00014,16.53866]
[1780366969553,38.32,70350.82,12.2,0.22424,0.00014,16.47518]
[1780366974069,38.32,70352.48,12.2,0.22448,0.00014,16.4853]
[1780366974153,38.32,70352.48,12.2,0.22448,0.00014,16.4853]
[1780366974356,38.32,70367.11,12.2,0.22656,0.00014,16.57509]
[1780366977399,38.32,70377.26,12.2,0.228,0.00014,16.63694]
[1780366978050,38.32,70377.26,12.2,0.228,0.00014,16.63694]
[1780366982155,38.31,70382.43,12.2,0.22873,0.00014,16.66789]
[1780366987209,38.31,70375.11,12.2,0.22766,0.00014,16.62241]
[1780366987985,38.31,70374.31,12.2,0.22754,0.00014,16.61739]
[1780366988085,38.31,70374.28,12.2,0.22753,0.00014,16.61709]
[1780366989916,38.31,70364.34,12.2,0.22611,0.00014,16.55582]
[1780366991572,38.31,70363.15,12.2,0.22593,0.00014,16.5484]
[1780366994785,38.31,70354.18,12.2,0.22465,0.00014,16.4929]
[1780367000304,38.31,70351.88,12.2,0.22431,0.00014,16.47807]
[1780367000997,38.31,70351.82,12.2,0.2243,0.00014,16.4777]
[1780367001524,38.31,70351.82,12.2,0.2243,0.00014,16.4777]
[1780367001170,38.3,70349.03,12.2,0.2239,0.00014,16.46043]
[1780367003203,38.3,70348.31,12.2,0.22379,0.00014,16.45571]
[1780367005007,38.3,70357.68,12.2,0.22512,0.00014,16.51326]
[1780367006207,38.3,70360.4,12.2,0.2255,0.00014,16.5298]
[1780367008033,38.3,70366.79,12.2,0.2264,0.00014,16.56864]
[1780367012200,38.3,70358.38,12.2,0.22514,0.00014,16.51173]
[1780367013412,38.3,70350.3,12.2,0.22399,0.00014,16.46182]
[1780367013681,38.3,70350.3,12.2,0.22399,0.00014,16.46182]
[1780367014344,38.3,70350.3,12.2,0.22399,0.00014,16.46182]
[1780367014503,38.3,70350.3,12.2,0.22399,0.00014,16.46182]
[1780367014968,38.29,70334.88,12.2,0.2218,0.00014,16.36644]
[1780367019973,38.29,70334.17,12.2,0.22169,0.00014,16.36185]
[1780367020959,38.29,70338.36,12.2,0.22229,0.00014,16.38775]
[1780367021423,38.29,70351.13,12.2,0.22409,0.00014,16.46646]
[1780367027184,38.29,70355.09,12.2,0.22465,0.00014,16.4905]
[1780367032679,38.29,70352.11,12.2,0.22421,0.00014,16.47176]
[1780367032721,38.29,70352.11,12.2,0.22421,0.00014,16.47176]
[1780367035016,38.29,70342.36,12.2,0.22283,0.00014,16.41153]
[1780367037316,38.29,70339.44,12.2,0.22242,0.00014,16.39352]
[1780367039054,38.29,70353.8,12.2,0.22446,0.00014,16.48221]
[1780367041309,38.29,70363.25,12.2,0.2258,0.00014,16.54021]
[1780367043183,38.29,70365.46,12.2,0.22611,0.00014,16.55367]
[1780367044236,38.29,70367.9,12.2,0.22646,0.00014,16.56853]
[1780367044299,38.29,70367.9,12.2,0.22646,0.00014,16.56853]
[1780367044553,38.29,70367.9,12.2,0.22646,0.00014,16.56853]
[1780367044585,38.29,70375.5,12.2,0.22754,0.00014,16.6149]
[1780367044662,38.29,70375.5,12.2,0.22754,0.00014,16.6149]
[1780367044665,38.29,70375.5,12.2,0.22754,0.00014,16.6149]
[1780367045341,38.29,70375.5,12.2,0.22754,0.00014,16.6149]
[1780367045405,38.29,70386.55,12.2,0.22912,0.00014,16.68248]
[1780367045798,38.29,70386.55,12.2,0.22912,0.00014,16.68248]
[1780367046091,38.29,70386.55,12.2,0.22912,0.00014,16.68248]
[1780367046188,38.29,70386.55,12.2,0.22912,0.00014,16.68248]
[1780367046407,38.29,70386.55,12.2,0.22912,0.00014,16.68248]
[1780367046447,38.29,70417.49,12.2,0.23359,0.00015,16.87045]
[1780367046674,38.29,70417.49,12.2,0.23359,0.00015,16.87045]
[1780367046699,38.29,70417.49,12.2,0.23359,0.00015,16.87045]
[1780367046843,38.29,70417.49,12.2,0.23359,0.00015,16.87045]
[1780367047236,38.29,70417.49,11.3,0.23359,0.00015,16.87045]
[1780367047351,38.29,70417.49,11.3,0.23359,0.00015,16.87045]
[1780367047458,38.29,70445.68,11.3,0.23769,0.00015,17.04009]
[1780367047853,38.29,70445.68,11.3,0.23769,0.00015,17.04009]
[1780367047925,38.29,70445.68,11.3,0.23769,0.00015,17.04009]
[1780367047985,38.29,70445.68,11.3,0.23769,0.00015,17.04009]
[1780367048111,38.29,70445.68,11.3,0.23769,0.00015,17.04009]
[1780367048268,38.29,70445.68,11.3,0.23769,0.00015,17.04009]
[1780367048880,38.27,70448.47,11.3,0.23801,0.00015,17.05345]
[1780367048971,38.27,70448.47,11.3,0.23801,0.00015,17.05345]
[1780367049506,38.27,70449.23,11.3,0.23812,0.00015,17.05783]
[1780367049919,38.27,70449.23,11.3,0.23812,0.00015,17.05783]
[1780367050157,38.27,70449.23,11.3,0.23812,0.00015,17.05783]
[1780367050405,38.27,70449.23,11.3,0.23812,0.00015,17.05783]
[1780367051169,38.27,70448.82,11.3,0.23806,0.00015,17.05519]
[1780367051340,38.27,70448.82,11.3,0.23806,0.00015,17.05519]
[1780367051358,38.27,70448.82,11.3,0.23806,0.00015,17.05519]
[1780367051369,38.27,70448.82,11.3,0.23806,0.00015,17.05519]
[1780367051525,38.27,70448.82,11.3,0.23806,0.00015,17.05519]
[1780367051560,38.27,70448.82,11.3,0.23806,0.00015,17.05519]
[1780367051577,38.27,70449.2,11.3,0.23811,0.00015,17.05748]
[1780367052452,38.27,70449.2,11.3,0.23811,0.00015,17.05748]
[1780367053720,38.27,70457.02,11.3,0.23926,0.00015,17.10435]
[1780367053727,38.27,70457.02,11.3,0.23926,0.00015,17.10435]
[1780367053737,38.27,70457.02,11.3,0.23926,0.00015,17.10435]
[1780367053743,38.27,70457.02,11.3,0.23926,0.00015,17.10435]
[1780367054184,38.27,70457.02,11.3,0.23926,0.00015,17.10435]
[1780367058004,38.27,70447.39,11.3,0.23784,0.00015,17.04651]
[1780367060083,38.27,70450.07,11.3,0.23824,0.00015,17.06264]
[1780367065870,38.27,70447.91,11.3,0.23792,0.00015,17.04975]
[1780367066196,38.27,70447.91,11.3,0.23792,0.00015,17.04975]
[1780367067243,38.27,70453.89,11.3,0.2388,0.00015,17.08566]
[1780367069217,38.27,70461.13,11.3,0.23987,0.00015,17.12896]
[1780367072021,38.27,70464.66,11.3,0.24035,0.00015,17.14582]
[1780367073772,38.27,70458.4,11.3,0.23942,0.00015,17.10822]
[1780367076277,38.27,70457.01,11.3,0.23921,0.00015,17.09981]
[1780367076308,38.27,70457.01,11.3,0.23921,0.00015,17.09981]
[1780367076308,38.27,70457.01,11.3,0.23921,0.00015,17.09981]
[1780367076318,38.27,70457.01,11.3,0.23921,0.00015,17.09981]
[1780367076330,38.27,70450.38,11.3,0.23824,0.00015,17.06002]
[1780367079576,38.27,70447.46,11.3,0.2378,0.00015,17.04231]
[1780367080360,38.27,70454.23,11.3,0.23879,0.00015,17.08276]
[1780367081095,38.27,70454.23,11.3,0.23879,0.00015,17.08276]
[1780367081367,38.27,70456.99,11.3,0.2392,0.00015,17.09927]
[1780367086402,38.27,70456.77,11.3,0.23916,0.00015,17.09774]
[1780367087347,38.27,70456.77,11.3,0.23916,0.00015,17.09774]
[1780367091623,38.27,70458.65,11.3,0.23943,0.00015,17.10885]
[1780367092703,38.26,70450.39,11.3,0.23822,0.00015,17.05923]
[1780367092704,38.26,70450.39,11.3,0.23822,0.00015,17.05923]
[1780367093426,38.26,70450.39,11.3,0.23822,0.00015,17.05923]
[1780367093566,38.26,70445.7,11.3,0.23753,0.00015,17.03101]
[1780367096907,38.26,70442.76,11.3,0.2371,0.00015,17.01338]
[1780367097479,38.27,70445.41,11.3,0.23749,0.00015,17.02936]
[1780367098267,38.27,70445.41,11.3,0.23749,0.00015,17.02936]
[1780367098272,38.27,70445.41,11.3,0.23749,0.00015,17.02936]
[1780367098282,38.27,70445.41,11.3,0.23749,0.00015,17.02936]
[1780367099478,38.27,70449.86,11.3,0.23814,0.00015,17.05614]
[1780367100740,38.27,70459.47,11.3,0.23956,0.00015,17.11379]
[1780367101582,38.27,70459.47,11.3,0.23956,0.00015,17.11379]
[1780367101648,38.27,70459.47,11.3,0.23956,0.00015,17.11379]
[1780367101918,38.27,70462.5,11.3,0.24,0.00015,17.1319]
[1780367101929,38.27,70462.5,11.3,0.24,0.00015,17.1319]
[1780367102097,38.27,70462.5,11.3,0.24,0.00015,17.1319]
[1780367102631,38.27,70462.5,11.3,0.24,0.00015,17.1319]
[1780367102534,38.27,70473.43,11.3,0.24161,0.00015,17.1971]
[1780367103347,38.27,70473.43,11.3,0.24161,0.00015,17.1971]
[1780367103393,38.27,70473.43,11.3,0.24161,0.00015,17.1971]
[1780367103459,38.27,70473.43,11.3,0.24161,0.00015,17.1971]
[1780367103576,38.27,70473.43,11.3,0.24161,0.00015,17.1971]
[1780367103689,38.27,70473.43,11.3,0.24161,0.00015,17.1971]
[1780367103707,38.27,70473.43,11.3,0.24161,0.00015,17.1971]
[1780367103682,38.27,70488.2,11.3,0.2438,0.00015,17.28493]
[1780367103810,38.27,70488.2,11.3,0.2438,0.00015,17.28493]
[1780367103870,38.27,70488.2,11.3,0.2438,0.00015,17.28493]
[1780367104519,38.27,70488.2,11.3,0.2438,0.00015,17.28493]
[1780367104555,38.27,70501.68,11.3,0.24581,0.00015,17.36473]
[1780367105266,38.27,70501.68,11.3,0.24581,0.00015,17.36473]
[1780367105616,38.27,70501.68,11.3,0.24581,0.00015,17.36473]
[1780367105553,38.26,70512.5,11.3,0.24743,0.00015,17.42849]
[1780367106102,38.26,70512.5,11.3,0.24743,0.00015,17.42849]
[1780367106860,38.26,70517.46,11.3,0.24817,0.00015,17.45765]
[1780367107461,38.26,70517.46,11.3,0.24817,0.00015,17.45765]
[1780367107534,38.26,70517.46,11.3,0.24817,0.00015,17.45765]
[1780367107619,38.26,70517.46,11.3,0.24817,0.00015,17.45765]
[1780367107636,38.26,70517.46,11.3,0.24817,0.00015,17.45765]
[1780367107638,38.26,70520.46,11.3,0.24862,0.00015,17.47521]
[1780367108590,38.26,70532.51,11.3,0.25043,0.00015,17.54572]
[1780367108987,38.26,70532.51,11.3,0.25043,0.00015,17.54572]
[1780367110780,38.26,70524.52,11.3,0.24922,0.00015,17.49859]
[1780367111765,38.26,70533.67,11.3,0.25059,0.00015,17.55203]
[1780367114621,38.26,70534.02,11.3,0.25064,0.00015,17.55376]
[1780367117742,38.26,70541.55,11.3,0.25176,0.00015,17.59701]
[1780367118250,38.26,70541.55,11.3,0.25176,0.00015,17.59701]
[1780367118620,38.26,70541.55,11.3,0.25176,0.00015,17.59701]
[1780367121167,38.26,70536.91,11.3,0.25104,0.00015,17.5694]
[1780367121344,38.26,70536.91,11.3,0.25104,0.00015,17.5694]
[1780367121679,38.25,70531.44,11.3,0.25021,0.00015,17.53726]
[1780367123692,38.25,70523.58,11.3,0.24902,0.00015,17.49079]
[1780367125239,38.25,70523.57,11.3,0.24901,0.00015,17.49055]
[1780367125304,38.25,70523.57,11.3,0.24901,0.00015,17.49055]
[1780367125308,38.25,70523.57,11.3,0.24901,0.00015,17.49055]
[1780367125478,38.25,70523.57,11.3,0.24901,0.00015,17.49055]
[1780367125490,38.25,70523.57,11.3,0.24901,0.00015,17.49055]
[1780367125581,38.25,70523.57,11.3,0.24901,0.00015,17.49055]
[1780367125707,38.25,70519.43,11.3,0.24838,0.00015,17.46606]
[1780367125810,38.25,70519.43,11.3,0.24838,0.00015,17.46606]
[1780367126343,38.25,70519.43,11.3,0.24838,0.00015,17.46606]
[1780367126352,38.25,70519.43,11.3,0.24838,0.00015,17.46606]
[1780367126675,38.25,70519.43,11.3,0.24838,0.00015,17.46606]
[1780367126718,38.25,70498.3,11.3,0.24522,0.00015,17.34125]
[1780367126827,38.25,70498.3,11.3,0.24522,0.00015,17.34125]
[1780367126865,38.25,70498.3,11.3,0.24522,0.00015,17.34125]
[1780367127101,38.25,70498.3,11.3,0.24522,0.00015,17.34125]
[1780367127209,38.25,70498.3,11.3,0.24522,0.00015,17.34125]
[1780367127722,38.25,70491.03,11.3,0.24413,0.00015,17.29797]
[1780367129337,38.25,70490.95,11.3,0.24411,0.00015,17.29733]
[1780367129357,38.25,70490.95,11.3,0.24411,0.00015,17.29733]
[1780367129736,38.25,70493.75,11.3,0.24452,0.00015,17.31377]
[1780367131882,38.25,70496.86,11.3,0.24498,0.00015,17.33211]
[1780367132182,38.25,70496.86,11.3,0.24498,0.00015,17.33211]
[1780367132757,38.25,70504.47,11.3,0.24608,0.00015,17.37286]
[1780367135506,38.25,70503.47,11.3,0.24593,0.00015,17.36681]
[1780367138300,38.24,70504.45,11.3,0.24606,0.00015,17.37213]
[1780367142520,38.24,70507.08,11.3,0.24644,0.00015,17.38701]
[1780367142637,38.24,70507.08,11.3,0.24644,0.00015,17.38701]
[1780367143921,38.24,70500.12,11.3,0.24539,0.00015,17.34555]
[1780367144177,38.24,70500.12,11.3,0.24539,0.00015,17.34555]
[1780367144228,38.24,70500.12,11.3,0.24539,0.00015,17.34555]
[1780367144431,38.24,70500.12,11.3,0.24539,0.00015,17.34555]
[1780367144532,38.24,70490.79,11.3,0.24399,0.00015,17.29014]
[1780367144863,38.24,70490.79,11.3,0.24399,0.00015,17.29014]
[1780367145571,38.24,70490.34,11.3,0.24392,0.00015,17.2872]
[1780367151377,38.23,70494.7,11.3,0.24456,0.00015,17.31254]
[1780367157341,38.23,70492.84,11.3,0.24426,0.00015,17.30072]
[1780367158311,38.23,70492.36,11.3,0.24418,0.00015,17.29774]
[1780367158501,38.23,70492.01,11.3,0.24413,0.00015,17.29553]
[1780367159287,38.23,70492.01,11.3,0.24413,0.00015,17.29553]
[1780367162642,38.23,70487.66,11.3,0.24346,0.00015,17.26909]
[1780367162801,38.23,70480.62,11.3,0.24242,0.00015,17.22711]
[1780367163730,38.23,70480.62,11.3,0.24242,0.00015,17.22711]
[1780367163779,38.23,70479.25,11.3,0.24221,0.00015,17.21886]
[1780367163917,38.23,70479.25,11.3,0.24221,0.00015,17.21886]
[1780367164236,38.23,70489.44,11.3,0.24372,0.00015,17.27948]
[1780367165624,38.23,70497.93,11.3,0.24498,0.00015,17.3296]
[1780367170448,38.22,70499.03,11.3,0.24513,0.00015,17.33567]
[1780367170521,38.22,70499.03,11.3,0.24513,0.00015,17.33567]
[1780367170689,38.22,70499.45,11.3,0.24519,0.00015,17.33786]
[1780367170831,38.22,70499.45,11.3,0.24519,0.00015,17.33786]
[1780367170908,38.22,70499.45,11.3,0.24519,0.00015,17.33786]
[1780367171510,38.22,70487.18,11.3,0.24336,0.00015,17.26506]
[1780367172034,38.22,70477.1,11.3,0.24186,0.00015,17.20489]
[1780367172891,38.22,70477.1,11.3,0.24186,0.00015,17.20489]
[1780367172983,38.22,70477.1,11.3,0.24186,0.00015,17.20489]
[1780367173205,38.22,70477.1,11.3,0.24186,0.00015,17.20489]
[1780367173215,38.22,70477.1,11.3,0.24186,0.00015,17.20489]
[1780367173240,38.22,70477.1,11.3,0.24186,0.00015,17.20489]
[1780367173380,38.22,70477.1,11.3,0.24186,0.00015,17.20489]
[1780367173660,38.22,70480.29,11.3,0.24233,0.00015,17.22382]
[1780367174731,38.22,70491.1,11.3,0.24394,0.00015,17.28804]
[1780367178514,38.22,70494.4,11.3,0.24442,0.00015,17.30746]
[1780367178917,38.22,70493.25,11.3,0.24425,0.00015,17.30046]
[1780367179246,38.22,70493.25,11.3,0.24425,0.00015,17.30046]
[1780367182353,38.22,70483.92,11.3,0.24286,0.00015,17.24481]
[1780367183773,38.22,70484.71,11.3,0.24297,0.00015,17.24942]
[1780367184171,38.22,70483.41,11.3,0.24277,0.00015,17.24148]
[1780367184801,38.22,70483.41,11.3,0.24277,0.00015,17.24148]
[1780367186229,38.22,70478.63,11.3,0.24206,0.00015,17.21288]
[1780367186331,38.22,70478.63,11.3,0.24206,0.00015,17.21288]
[1780367186475,38.22,70478.63,11.3,0.24206,0.00015,17.21288]
[1780367186741,38.22,70478.63,11.3,0.24206,0.00015,17.21288]
[1780367186784,38.22,70478.63,11.3,0.24206,0.00015,17.21288]
[1780367186683,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367186821,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367186878,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367186893,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367186993,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367187103,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367187271,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367187432,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367187614,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367187700,38.22,70479.64,11.3,0.24221,0.00015,17.21881]
[1780367187801,38.22,70504.89,11.3,0.24596,0.00015,17.36858]
[1780367188139,38.22,70504.89,11.3,0.24596,0.00015,17.36858]
[1780367188142,38.22,70504.89,11.3,0.24596,0.00015,17.36858]
[1780367188194,38.22,70504.89,11.3,0.24596,0.00015,17.36858]
[1780367188201,38.22,70504.89,11.3,0.24596,0.00015,17.36858]
[1780367188365,38.22,70504.89,11.3,0.24596,0.00015,17.36858]
[1780367188400,38.22,70504.89,11.3,0.24596,0.00015,17.36858]
[1780367188740,38.22,70512.59,11.3,0.24711,0.00015,17.41391]
[1780367189552,38.22,70512.59,11.3,0.24711,0.00015,17.41391]
[1780367189560,38.22,70512.59,11.3,0.24711,0.00015,17.41391]
[1780367189768,38.21,70503.53,11.3,0.24576,0.00015,17.36034]
[1780367190248,38.21,70503.53,11.3,0.24576,0.00015,17.36034]
[1780367190293,38.21,70503.53,11.3,0.24576,0.00015,17.36034]
[1780367191215,38.21,70501.65,11.3,0.24547,0.00015,17.34922]
[1780367194416,38.21,70501.89,11.3,0.24547,0.00015,17.34638]
[1780367194522,38.21,70501.89,11.3,0.24547,0.00015,17.34638]
[1780367195615,38.21,70502.96,11.3,0.24563,0.00015,17.35265]
[1780367197168,38.21,70507.21,11.3,0.24626,0.00015,17.3777]
[1780367197240,38.21,70507.21,11.3,0.24626,0.00015,17.3777]
[1780367197348,38.21,70507.21,11.3,0.24626,0.00015,17.3777]
[1780367197385,38.21,70507.21,11.3,0.24626,0.00015,17.3777]
[1780367197638,38.21,70507.21,11.3,0.24626,0.00015,17.3777]
[1780367197739,38.21,70507.44,11.3,0.24629,0.00015,17.37892]
[1780367199669,38.21,70510.77,11.3,0.24679,0.00015,17.39858]
[1780367202246,38.21,70519.6,11.3,0.24811,0.00015,17.45035]
[1780367206703,38.21,70512.2,11.3,0.24699,0.00015,17.4064]
[1780367207721,38.21,70512.2,11.3,0.24699,0.00015,17.4064]
[1780367207799,38.21,70511.34,11.3,0.24686,0.00015,17.4013]
[1780367207866,38.21,70511.34,11.3,0.24686,0.00015,17.4013]
[1780367208462,38.21,70511.34,11.3,0.24686,0.00015,17.4013]
[1780367208905,38.21,70510.03,11.3,0.24666,0.00015,17.39357]
[1780367208998,38.21,70510.03,11.3,0.24666,0.00015,17.39357]
[1780367209028,38.21,70510.03,11.3,0.24666,0.00015,17.39357]
[1780367209263,38.21,70510.03,11.3,0.24666,0.00015,17.39357]
[1780367209286,38.21,70510.03,11.3,0.24666,0.00015,17.39357]
[1780367210104,38.21,70507.32,11.3,0.24625,0.00015,17.37746]
[1780367210128,38.21,70507.32,11.3,0.24625,0.00015,17.37746]
[1780367210302,38.21,70500.19,11.3,0.24519,0.00015,17.33518]
[1780367211802,38.21,70500.19,11.3,0.24519,0.00015,17.33518]
[1780367215099,38.21,70499.27,11.3,0.24504,0.00015,17.32944]
[1780367215528,38.21,70502.51,11.3,0.24552,0.00015,17.34855]
[1780367219862,38.21,70508.66,11.3,0.24643,0.00015,17.38463]
[1780367220669,38.21,70508.66,11.3,0.24643,0.00015,17.38463]
[1780367220733,38.21,70509.47,11.3,0.24655,0.00015,17.38926]
[1780367220952,38.21,70509.47,11.3,0.24655,0.00015,17.38926]
[1780367221105,38.21,70509.47,11.3,0.24655,0.00015,17.38926]
[1780367222829,38.21,70515.01,11.3,0.24738,0.00015,17.42195]
[1780367222385,38.2,70522.13,11.3,0.24845,0.00015,17.46379]
[1780367225341,38.2,70528.77,11.3,0.24944,0.00015,17.50238]
[1780367225421,38.2,70528.77,11.3,0.24944,0.00015,17.50238]
[1780367225424,38.2,70532.39,11.3,0.24998,0.00015,17.52361]
[1780367226488,38.2,70532.39,11.3,0.24998,0.00015,17.52361]
[1780367226560,38.2,70532.39,11.3,0.24998,0.00015,17.52361]
[1780367226728,38.2,70542.21,11.3,0.25146,0.00015,17.58083]
[1780367228948,38.2,70543.15,11.3,0.2516,0.00015,17.58618]
[1780367229440,38.2,70538.7,11.3,0.25093,0.00015,17.56018]
[1780367230968,38.2,70537.24,11.3,0.2507,0.00015,17.55156]
[1780367231014,38.2,70537.24,11.3,0.2507,0.00015,17.55156]
[1780367231574,38.2,70537.24,11.3,0.2507,0.00015,17.55156]
[1780367231791,38.2,70543.43,11.3,0.25164,0.00015,17.58766]
[1780367233042,38.2,70547.82,11.3,0.2523,0.00015,17.61326]
[1780367234758,38.2,70548.73,11.3,0.25244,0.00015,17.61854]
[1780367237107,38.2,70555.14,11.3,0.25341,0.00015,17.65568]
[1780367237170,38.2,70555.14,11.3,0.25341,0.00015,17.65568]
[1780367238416,38.2,70559.89,11.3,0.25413,0.00015,17.68321]
[1780367238850,38.2,70562.19,11.3,0.25448,0.00015,17.69654]
[1780367239783,38.2,70573.14,11.3,0.25615,0.00015,17.75985]
[1780367240171,38.2,70573.14,11.3,0.25615,0.00015,17.75985]
[1780367240824,38.2,70580.04,11.3,0.2572,0.00015,17.79957]
[1780367241335,38.2,70580.04,11.3,0.2572,0.00015,17.79957]
[1780367241455,38.2,70580.04,11.3,0.2572,0.00015,17.79957]
[1780367242195,38.2,70586.7,11.3,0.25822,0.00015,17.83783]
[1780367242591,38.2,70586.7,11.3,0.25822,0.00015,17.83783]
[1780367243999,38.2,70581.96,11.3,0.25748,0.00015,17.81028]
[1780367244759,38.2,70581.96,11.3,0.25748,0.00015,17.81028]
[1780367244795,38.2,70570.17,11.3,0.25568,0.00015,17.74213]
[1780367246580,38.2,70566.65,11.3,0.25514,0.00015,17.72177]
[1780367247998,38.2,70565.03,11.3,0.25489,0.00015,17.71212]
[1780367248009,38.2,70565.03,11.3,0.25489,0.00015,17.71212]
[1780367251894,38.19,70557.86,11.3,0.25375,0.00015,17.66616]
[1780367251992,38.19,70557.86,11.3,0.25375,0.00015,17.66616]
[1780367252203,38.19,70557.86,11.3,0.25375,0.00015,17.66616]
[1780367252250,38.19,70557.86,11.3,0.25375,0.00015,17.66616]
[1780367252312,38.19,70557.86,11.3,0.25375,0.00015,17.66616]
[1780367252391,38.19,70557.86,11.3,0.25375,0.00015,17.66616]
[1780367252443,38.19,70557.86,11.3,0.25375,0.00015,17.66616]
[1780367252831,38.19,70543.96,11.3,0.25164,0.00015,17.58493]
[1780367253520,38.19,70543.96,11.3,0.25164,0.00015,17.58493]
[1780367253521,38.19,70543.96,11.3,0.25164,0.00015,17.58493]
[1780367254381,38.19,70538.8,11.3,0.25085,0.00015,17.55478]
[1780367254382,38.19,70538.8,11.3,0.25085,0.00015,17.55478]
[1780367254511,38.19,70538.8,11.3,0.25085,0.00015,17.55478]
[1780367255649,38.19,70538.76,11.3,0.25084,0.00015,17.55433]
[1780367255936,38.19,70537.97,11.3,0.25072,0.00015,17.54962]
[1780367255941,38.19,70537.97,11.3,0.25072,0.00015,17.54962]
[1780367256444,38.19,70537.97,11.3,0.25072,0.00015,17.54962]
[1780367256447,38.19,70537.97,11.3,0.25072,0.00015,17.54962]
[1780367256644,38.19,70541.49,11.3,0.25125,0.00015,17.57021]
[1780367257420,38.19,70541.49,11.3,0.25125,0.00015,17.57021]
[1780367257651,38.19,70540.26,11.3,0.25107,0.00015,17.56298]
[1780367258187,38.19,70540.26,11.3,0.25107,0.00015,17.56298]
[1780367258197,38.19,70540.26,11.3,0.25107,0.00015,17.56298]
[1780367258835,38.19,70540.26,11.3,0.25107,0.00015,17.56298]
[1780367258844,38.19,70540.26,11.3,0.25107,0.00015,17.56298]
[1780367258658,38.19,70540.1,11.3,0.25104,0.00015,17.56183]
[1780367259066,38.19,70540.1,11.3,0.25104,0.00015,17.56183]
[1780367259069,38.19,70540.1,11.3,0.25104,0.00015,17.56183]
[1780367259683,38.19,70540.1,11.3,0.25104,0.00015,17.56183]
[1780367259770,38.19,70548.23,11.3,0.25227,0.00015,17.60927]
[1780367260748,38.19,70548.23,11.3,0.25227,0.00015,17.60927]
[1780367261141,38.19,70552.36,11.3,0.25289,0.00015,17.63329]
[1780367261679,38.19,70574.06,11.3,0.2562,0.00015,17.75908]
[1780367261938,38.19,70574.06,11.3,0.2562,0.00015,17.75908]
[1780367262838,38.19,70569.49,11.3,0.2555,0.00015,17.73258]
[1780367264700,38.19,70560.4,11.3,0.25411,0.00015,17.67982]
[1780367269735,38.19,70564.85,11.3,0.25478,0.00015,17.70552]
[1780367272089,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272161,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272190,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272414,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272525,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272556,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272599,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272681,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272745,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272873,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272875,38.19,70563.95,11.3,0.25464,0.00015,17.70024]
[1780367272760,38.19,70583.63,11.3,0.25765,0.00015,17.81389]
[1780367272929,38.19,70583.63,11.3,0.25765,0.00015,17.81389]
[1780367273767,38.19,70599.29,11.3,0.26006,0.00015,17.90368]
[1780367274039,38.19,70599.29,11.3,0.26006,0.00015,17.90368]
[1780367274734,38.19,70599.29,11.3,0.26006,0.00015,17.90368]
[1780367274856,38.19,70599.29,11.3,0.26006,0.00015,17.90368]
[1780367275588,38.19,70599.57,11.3,0.26009,0.00015,17.90516]
[1780367275781,38.19,70599.79,11.3,0.26013,0.00015,17.90629]
[1780367277072,38.19,70597.65,11.3,0.25979,0.00015,17.89401]
[1780367278179,38.19,70599.47,11.3,0.26007,0.00015,17.90438]
[1780367278359,38.19,70599.47,11.3,0.26007,0.00015,17.90438]
[1780367278377,38.19,70599.47,11.3,0.26007,0.00015,17.90438]
[1780367278389,38.19,70599.47,11.3,0.26007,0.00015,17.90438]
[1780367278722,38.19,70599.47,11.3,0.26007,0.00015,17.90438]
[1780367278796,38.19,70599.47,11.3,0.26007,0.00015,17.90438]
[1780367278846,38.19,70608.66,11.3,0.26149,0.00015,17.95679]
[1780367284151,38.18,70613.59,11.3,0.26223,0.00015,17.98428]
[1780367284567,38.18,70613.59,11.3,0.26223,0.00015,17.98428]
[1780367284679,38.18,70613.59,11.3,0.26223,0.00015,17.98428]
[1780367284787,38.18,70613.59,11.3,0.26223,0.00015,17.98428]
[1780367284879,38.18,70613.59,11.3,0.26223,0.00015,17.98428]
[1780367285062,38.18,70617.86,11.3,0.26289,0.00015,18.00842]
[1780367286813,38.18,70617.6,11.3,0.26285,0.00015,18.00674]
[1780367288509,38.18,70613.57,11.3,0.26221,0.00015,17.98352]
[1780367288668,38.18,70613.57,11.3,0.26221,0.00015,17.98352]
[1780367288789,38.18,70613.57,11.3,0.26221,0.00015,17.98352]
[1780367288794,38.18,70613.57,11.3,0.26221,0.00015,17.98352]
[1780367288810,38.18,70613.57,11.3,0.26221,0.00015,17.98352]
[1780367288872,38.18,70630.56,11.3,0.26484,0.00016,18.07974]
[1780367288936,38.18,70630.56,11.3,0.26484,0.00016,18.07974]
[1780367289162,38.18,70630.56,11.3,0.26484,0.00016,18.07974]
[1780367289255,38.18,70630.56,11.3,0.26484,0.00016,18.07974]
[1780367289565,38.18,70630.56,11.3,0.26484,0.00016,18.07974]
[1780367289660,38.18,70630.56,11.3,0.26484,0.00016,18.07974]
[1780367289689,38.18,70630.56,11.3,0.26484,0.00016,18.07974]
[1780367289905,38.18,70630.56,11.3,0.26484,0.00016,18.07974]
[1780367289894,38.18,70665.25,11.3,0.27026,0.00016,18.27401]
[1780367290167,38.18,70665.25,11.3,0.27026,0.00016,18.27401]
[1780367290896,38.18,70694.96,11.3,0.27493,0.00016,18.43813]
[1780367291446,38.18,70694.96,11.3,0.27493,0.00016,18.43813]
[1780367291833,38.18,70694.96,11.3,0.27493,0.00016,18.43813]
[1780367291912,38.18,70691.76,11.3,0.27443,0.00016,18.42056]
[1780367291963,38.18,70691.76,11.3,0.27443,0.00016,18.42056]
[1780367292206,38.18,70691.76,11.3,0.27443,0.00016,18.42056]
[1780367292278,38.18,70691.76,11.3,0.27443,0.00016,18.42056]
[1780367292291,38.18,70691.76,11.3,0.27443,0.00016,18.42056]
[1780367292924,38.18,70684.24,11.3,0.27323,0.00016,18.3789]
[1780367293135,38.18,70684.24,11.3,0.27323,0.00016,18.3789]
[1780367293183,38.18,70684.24,11.3,0.27323,0.00016,18.3789]
[1780367293407,38.18,70684.24,11.3,0.27323,0.00016,18.3789]
[1780367293548,38.18,70684.24,11.3,0.27323,0.00016,18.3789]
[1780367293612,38.18,70684.24,11.3,0.27323,0.00016,18.3789]
[1780367293752,38.18,70684.24,11.3,0.27323,0.00016,18.3789]
[1780367293846,38.18,70684.24,11.3,0.27323,0.00016,18.3789]
[1780367293888,38.18,70684.24,11.3,0.27323,0.00016,18.3789]
[1780367294688,38.18,70678.29,11.3,0.2723,0.00016,18.34605]
[1780367294961,38.18,70678.29,11.3,0.2723,0.00016,18.34605]
[1780367294934,38.17,70680.7,11.3,0.27265,0.00016,18.35845]
[1780367295123,38.17,70680.7,11.3,0.27265,0.00016,18.35845]
[1780367295582,38.17,70680.7,11.3,0.27265,0.00016,18.35845]
[1780367295688,38.17,70680.7,11.3,0.27265,0.00016,18.35845]
[1780367295822,38.17,70680.7,11.3,0.27265,0.00016,18.35845]
[1780367295955,38.17,70687.6,11.3,0.27374,0.00016,18.3965]
[1780367296111,38.17,70687.6,11.3,0.27374,0.00016,18.3965]
[1780367296831,38.17,70687.6,11.3,0.27374,0.00016,18.3965]
[1780367296984,38.17,70688.98,11.3,0.27395,0.00016,18.40386]
[1780367297754,38.17,70688.98,11.3,0.27395,0.00016,18.40386]
[1780367297946,38.17,70688.98,11.3,0.27395,0.00016,18.40386]
[1780367298071,38.17,70688.98,11.3,0.27395,0.00016,18.40386]
[1780367297994,38.17,70684.99,11.3,0.27332,0.00016,18.38188]
[1780367298955,38.17,70684.99,11.3,0.27332,0.00016,18.38188]
[1780367299609,38.17,70684.37,11.3,0.27322,0.00016,18.37848]
[1780367299705,38.17,70684.37,11.3,0.27322,0.00016,18.37848]
[1780367299770,38.17,70684.37,11.3,0.27322,0.00016,18.37848]
[1780367300879,38.14,70679.96,11.3,0.27236,0.00016,18.34872]
[1780367301003,38.14,70679.96,11.3,0.27236,0.00016,18.34872]
[1780367301483,38.13,70676.74,11.3,0.27178,0.00016,18.32851]
[1780367302087,38.12,70680.89,11.3,0.27237,0.00016,18.34936]
[1780367302470,38.12,70680.89,11.3,0.27237,0.00016,18.34936]
[1780367302713,38.12,70680.89,11.3,0.27237,0.00016,18.34936]
[1780367302729,38.12,70680.89,11.3,0.27237,0.00016,18.34936]
[1780367303066,38.11,70682.75,11.3,0.2726,0.00016,18.35735]
[1780367303257,38.11,70682.75,11.3,0.2726,0.00016,18.35735]
[1780367303829,38.11,70682.75,11.3,0.2726,0.00016,18.35735]
[1780367304043,38.09,70684.47,11.3,0.2728,0.00016,18.3645]
[1780367305050,38.08,70695.65,11.3,0.27452,0.00016,18.42453]
[1780367305196,38.08,70695.65,11.3,0.27452,0.00016,18.42453]
[1780367305293,38.08,70695.65,11.3,0.27452,0.00016,18.42453]
[1780367306162,38.07,70701.5,11.3,0.27538,0.00016,18.45449]
[1780367306660,38.07,70701.5,11.3,0.27538,0.00016,18.45449]
[1780367306669,38.07,70701.5,11.3,0.27538,0.00016,18.45449]
[1780367306855,38.07,70701.5,11.3,0.27538,0.00016,18.45449]
[1780367306975,38.07,70701.5,11.3,0.27538,0.00016,18.45458]
[1780367307093,38.07,70701.5,11.3,0.27538,0.00016,18.45458]
[1780367307234,38.07,70701.5,11.3,0.27538,0.00016,18.45458]
[1780367307836,38.07,70701.5,11.3,0.27538,0.00016,18.45458]
[1780367307906,38.07,70708.51,11.3,0.2765,0.00016,18.49308]
[1780367308897,38.07,70708.51,11.3,0.2765,0.00016,18.49308]
[1780367308916,38.07,70708.51,11.3,0.2765,0.00016,18.49308]
[1780367309748,38.07,70701.48,11.3,0.27538,0.00016,18.45454]
[1780367310154,38.07,70701.48,11.3,0.27538,0.00016,18.45454]
[1780367311527,38.07,70700.15,11.3,0.27517,0.00016,18.44726]
[1780367312189,38.07,70699.37,11.3,0.27501,0.00016,18.43907]
[1780367313664,38.07,70694.76,11.3,0.27428,0.00016,18.41372]
[1780367313873,38.07,70694.76,11.3,0.27428,0.00016,18.41372]
[1780367313934,38.07,70694.76,11.3,0.27428,0.00016,18.41372]
[1780367314055,38.07,70694.76,11.3,0.27428,0.00016,18.41372]
[1780367314913,38.07,70692.23,11.3,0.2739,0.00016,18.40022]
[1780367316035,38.07,70687.66,11.3,0.27313,0.00016,18.37342]
[1780367316038,38.07,70687.66,11.3,0.27313,0.00016,18.37342]
[1780367316657,38.06,70685.78,11.3,0.27279,0.00016,18.36157]
[1780367317474,38.05,70689.06,11.3,0.27326,0.00016,18.37813]
[1780367318510,38.04,70688.86,11.3,0.27318,0.00016,18.37549]
[1780367318918,38.04,70688.86,11.3,0.27318,0.00016,18.37549]
[1780367320192,38.03,70687.39,11.3,0.2729,0.00016,18.36585]
[1780367320228,38.03,70687.39,11.3,0.2729,0.00016,18.36585]
[1780367320396,38.03,70687.39,11.3,0.2729,0.00016,18.36585]
[1780367321672,38.03,70688.57,11.3,0.27306,0.00016,18.37126]
[1780367322666,38.02,70693.29,11.3,0.27376,0.00016,18.39603]
[1780367322674,38.02,70693.29,11.3,0.27376,0.00016,18.39603]
[1780367322883,38.02,70693.29,11.3,0.27376,0.00016,18.39603]
[1780367323691,38.01,70694.96,11.3,0.27399,0.00016,18.40384]
[1780367323735,38.01,70694.96,11.3,0.27399,0.00016,18.40384]
[1780367323765,38.01,70694.96,11.3,0.27399,0.00016,18.40384]
[1780367324215,38.01,70690.99,11.3,0.27335,0.00016,18.38177]
[1780367325327,38.01,70690.51,11.3,0.27327,0.00016,18.379]
[1780367326343,38.01,70690.97,11.3,0.27335,0.00016,18.38155]
[1780367327031,38.01,70690.97,11.3,0.27335,0.00016,18.38155]
[1780367327831,38.01,70704.01,11.3,0.27542,0.00016,18.45351]
[1780367328196,38.01,70704.01,11.3,0.27542,0.00016,18.45351]
[1780367329194,38.01,70706.36,11.3,0.27579,0.00016,18.46643]
[1780367329678,38.01,70707.51,11.3,0.27598,0.00016,18.47286]
[1780367334678,38.01,70708.27,11.3,0.2761,0.00016,18.4773]
[1780367338204,38.02,70707.79,11.3,0.27606,0.00016,18.47583]
[1780367339585,38.01,70698.38,11.3,0.27452,0.00016,18.42254]
[1780367344899,38.01,70700.51,11.3,0.27485,0.00016,18.43396]
[1780367348821,38.01,70695.92,11.3,0.27411,0.00016,18.40824]
[1780367349133,38.01,70695.91,11.3,0.2741,0.00016,18.40803]
[1780367349662,38.01,70695.91,11.3,0.2741,0.00016,18.40803]
[1780367350051,38.01,70691.53,11.3,0.27341,0.00016,18.38372]
[1780367351616,38.01,70689.05,11.3,0.27301,0.00016,18.36989]
[1780367351961,38.0,70690.38,11.3,0.27322,0.00016,18.37714]
[1780367354470,38.0,70693.31,11.3,0.27367,0.00016,18.39282]
[1780367359835,38.0,70687.81,11.3,0.27277,0.00016,18.36137]
[1780367359957,38.0,70687.81,11.3,0.27277,0.00016,18.36137]
[1780367359964,38.0,70687.81,11.3,0.27277,0.00016,18.36137]
[1780367360058,37.99,70688.52,11.3,0.27286,0.00016,18.36485]
[1780367361324,37.99,70689.52,11.3,0.27302,0.00016,18.3702]
[1780367361432,37.99,70689.52,11.3,0.27302,0.00016,18.3702]
[1780367362150,37.99,70690.33,11.3,0.27315,0.00016,18.37468]
[1780367362501,37.99,70690.33,11.3,0.27315,0.00016,18.37468]
[1780367362571,37.99,70690.12,11.3,0.27311,0.00016,18.37331]
[1780367364982,37.99,70682.75,11.3,0.27192,0.00016,18.33173]
[1780367368189,37.99,70681.9,11.3,0.27177,0.00016,18.32659]
[1780367368499,37.99,70682.82,11.3,0.27191,0.00016,18.33151]
[1780367369507,37.99,70682.82,11.3,0.27191,0.00016,18.33151]
[1780367369736,37.99,70682.82,11.3,0.27191,0.00016,18.33151]
[1780367372306,37.98,70681.78,11.3,0.2717,0.00016,18.32126]
[1780367372527,37.98,70680.78,11.3,0.27154,0.00016,18.31552]
[1780367373473,37.98,70680.78,11.3,0.27154,0.00016,18.31552]
[1780367373534,37.98,70679.98,11.3,0.2714,0.00016,18.31088]
[1780367377305,37.98,70679.68,11.3,0.27134,0.00016,18.30869]
[1780367377308,37.98,70679.68,11.3,0.27134,0.00016,18.30869]
[1780367377480,37.98,70679.68,11.3,0.27134,0.00016,18.30869]
[1780367377562,37.98,70684.58,11.3,0.27212,0.00016,18.33596]
[1780367380896,37.98,70691.37,11.3,0.27318,0.00016,18.37334]
[1780367383359,37.97,70688.39,11.3,0.2727,0.00016,18.3564]
[1780367387879,37.97,70688.62,11.3,0.27272,0.00016,18.35717]
[1780367387905,37.97,70688.62,11.3,0.27272,0.00016,18.35717]
[1780367388554,37.97,70690.77,11.3,0.27306,0.00016,18.36897]
[1780367388596,37.97,70690.77,11.3,0.27306,0.00016,18.36897]
[1780367389040,37.97,70690.77,11.3,0.27306,0.00016,18.36897]
[1780367389104,37.97,70704.09,11.3,0.27517,0.00016,18.44247]
[1780367389416,37.97,70704.09,11.3,0.27517,0.00016,18.44247]
[1780367389991,37.97,70704.09,11.3,0.27517,0.00016,18.44247]
[1780367390904,37.97,70710.69,11.3,0.27622,0.00016,18.47898]
[1780367391115,37.97,70710.69,11.3,0.27622,0.00016,18.47898]
[1780367392118,37.97,70723.91,11.3,0.27834,0.00016,18.55157]
[1780367392158,37.97,70723.91,11.3,0.27834,0.00016,18.55157]
[1780367392834,37.97,70723.91,11.3,0.27834,0.00016,18.55157]
[1780367393674,37.97,70735.84,11.3,0.28026,0.00016,18.61664]
[1780367395053,37.97,70735.84,11.3,0.28026,0.00016,18.61664]
[1780367395068,37.97,70735.84,11.3,0.28026,0.00016,18.61664]
[1780367395655,37.97,70733.74,11.3,0.27992,0.00016,18.60526]
[1780367397090,37.97,70718.94,11.3,0.27756,0.00016,18.5247]
[1780367401980,37.98,70713.8,11.3,0.27675,0.00016,18.49707]
[1780367401990,37.98,70723.2,11.3,0.27826,0.00016,18.54864]
[1780367402318,37.98,70723.2,11.3,0.27826,0.00016,18.54864]
[1780367402789,37.98,70723.2,11.3,0.27826,0.00016,18.54864]
[1780367405735,37.98,70722.2,11.3,0.27811,0.00016,18.54351]
[1780367406003,37.98,70717.88,11.3,0.27742,0.00016,18.51999]
[1780367406351,37.98,70717.88,11.3,0.27742,0.00016,18.51999]
[1780367406442,37.98,70717.88,11.3,0.27742,0.00016,18.51999]
[1780367406847,37.98,70717.88,11.3,0.27742,0.00016,18.51999]
[1780367407004,37.98,70717.88,11.3,0.27742,0.00016,18.51999]
[1780367407106,37.98,70705.29,11.3,0.27541,0.00016,18.4508]
[1780367407812,37.98,70705.29,11.3,0.27541,0.00016,18.4508]
[1780367407965,37.98,70690.63,11.3,0.27308,0.00016,18.36972]
[1780367408935,37.98,70690.63,11.3,0.27308,0.00016,18.36972]
[1780367412679,37.98,70691.52,11.3,0.27322,0.00016,18.37458]
[1780367412688,37.98,70691.52,11.3,0.27322,0.00016,18.37458]
[1780367412966,37.98,70691.52,11.3,0.27322,0.00016,18.37458]
[1780367412979,37.98,70691.52,11.3,0.27322,0.00016,18.37458]
[1780367412979,37.98,70691.52,11.3,0.27322,0.00016,18.37458]
[1780367413020,37.98,70687.86,11.3,0.27264,0.00016,18.35427]
[1780367415027,37.98,70684.19,11.3,0.27205,0.00016,18.33374]
[1780367416482,37.98,70685.79,11.3,0.2723,0.00016,18.3424]
[1780367417634,37.98,70685.58,11.3,0.27226,0.00016,18.34111]
[1780367417636,37.98,70685.58,11.3,0.27226,0.00016,18.34111]
[1780367417737,37.98,70685.58,11.3,0.27226,0.00016,18.34111]
[1780367417966,37.98,70685.58,11.3,0.27226,0.00016,18.34111]
[1780367418059,37.98,70685.58,11.3,0.27226,0.00016,18.34111]
[1780367418076,37.98,70685.58,11.3,0.27226,0.00016,18.34111]
[1780367418089,37.98,70685.58,11.3,0.27226,0.00016,18.34111]
[1780367418105,37.98,70685.58,11.3,0.27226,0.00016,18.34111]
[1780367418118,37.98,70685.58,11.3,0.27226,0.00016,18.34111]
[1780367418162,37.97,70680.42,11.3,0.27144,0.00016,18.31227]
[1780367418487,37.97,70680.42,11.3,0.27144,0.00016,18.31227]
[1780367421072,37.97,70686.07,11.3,0.27233,0.00016,18.34335]
[1780367421958,37.97,70684.44,11.3,0.27206,0.00016,18.33408]
[1780367422302,37.97,70683.2,11.3,0.27186,0.00016,18.32699]
[1780367422308,37.97,70683.2,11.3,0.27186,0.00016,18.32699]
[1780367422319,37.97,70683.2,11.3,0.27186,0.00016,18.32699]
[1780367423352,37.97,70679.68,11.3,0.2713,0.00016,18.3072]
[1780367424976,37.97,70679.94,11.3,0.27133,0.00016,18.30849]
[1780367425502,37.97,70678.9,11.3,0.27116,0.00016,18.30252]
[1780367425966,37.97,70678.9,11.3,0.27116,0.00016,18.30252]
[1780367426067,37.97,70670.82,11.3,0.26988,0.00016,18.25722]
[1780367426311,37.97,70670.82,11.3,0.26988,0.00016,18.25722]
[1780367426317,37.97,70670.82,11.3,0.26988,0.00016,18.25722]
[1780367426482,37.97,70670.82,11.3,0.26988,0.00016,18.25722]
[1780367426538,37.97,70670.82,11.3,0.26988,0.00016,18.25722]
[1780367426557,37.97,70670.82,11.3,0.26988,0.00016,18.25722]
[1780367426906,37.97,70672.1,11.3,0.27008,0.00016,18.26419]
[1780367431440,37.96,70668.21,11.3,0.26945,0.00016,18.24169]
[1780367432214,37.96,70667.92,11.3,0.26936,0.00016,18.23593]
[1780367434880,37.96,70666.43,11.3,0.26912,0.00016,18.22723]
[1780367434938,37.96,70666.43,11.3,0.26912,0.00016,18.22723]
[1780367435907,37.96,70663.85,11.3,0.26871,0.00016,18.21258]
[1780367438484,37.96,70668.33,11.3,0.26939,0.00016,18.23707]
[1780367439530,37.95,70673.12,11.3,0.27014,0.00016,18.26372]
[1780367439594,37.95,70673.12,11.3,0.27014,0.00016,18.26372]
[1780367439648,37.95,70673.12,11.3,0.27014,0.00016,18.26372]
[1780367440145,37.95,70673.12,11.3,0.27014,0.00016,18.26372]
[1780367440160,37.95,70674.83,11.3,0.27041,0.00016,18.27308]
[1780367440324,37.95,70674.83,11.3,0.27041,0.00016,18.27308]
[1780367441025,37.95,70668.88,11.3,0.26946,0.00016,18.23959]
[1780367441446,37.95,70668.88,11.3,0.26946,0.00016,18.23959]
[1780367441502,37.95,70668.88,11.3,0.26946,0.00016,18.23959]
[1780367442121,37.95,70668.88,11.3,0.26946,0.00016,18.23959]
[1780367443249,37.95,70659.81,11.3,0.26802,0.00016,18.18823]
[1780367444122,37.95,70659.81,11.3,0.26802,0.00016,18.18823]
[1780367444184,37.95,70659.52,11.3,0.26797,0.00016,18.18646]
[1780367444923,37.95,70659.52,11.3,0.26797,0.00016,18.18646]
[1780367445631,37.95,70660.25,11.3,0.26808,0.00016,18.19037]
[1780367445662,37.95,70660.25,11.3,0.26808,0.00016,18.19037]
[1780367445964,37.95,70660.25,11.3,0.26808,0.00016,18.19037]
[1780367446022,37.95,70660.25,11.3,0.26808,0.00016,18.19037]
[1780367446116,37.95,70660.25,11.3,0.26808,0.00016,18.19037]
[1780367446122,37.95,70660.25,11.3,0.26808,0.00016,18.19037]
[1780367446174,37.95,70673.54,11.3,0.27017,0.00016,18.26474]
[1780367446555,37.95,70673.54,11.3,0.27017,0.00016,18.26474]
[1780367447050,37.95,70673.54,11.3,0.27017,0.00016,18.26474]
[1780367447837,37.95,70677.52,11.3,0.27079,0.00016,18.28686]
[1780367447939,37.95,70677.52,11.3,0.27079,0.00016,18.28686]
[1780367448509,37.95,70677.4,11.3,0.27077,0.00016,18.28603]
[1780367449061,37.95,70677.4,11.3,0.27077,0.00016,18.28603]
[1780367449185,37.95,70673.16,11.3,0.2701,0.00016,18.26215]
[1780367452167,37.94,70667.6,11.3,0.26921,0.00016,18.23073]
[1780367452459,37.94,70667.52,11.3,0.2692,0.00016,18.23017]
[1780367453114,37.94,70666.16,11.3,0.26898,0.00016,18.22235]
[1780367454119,37.94,70666.16,11.3,0.26898,0.00016,18.22235]
[1780367454220,37.94,70665.63,11.3,0.26889,0.00016,18.21919]
[1780367455678,37.94,70667.12,11.3,0.26912,0.00016,18.22746]
[1780367455921,37.94,70667.12,11.3,0.26912,0.00016,18.22746]
[1780367457659,37.94,70674.17,11.3,0.27022,0.00016,18.26673]
[1780367459407,37.94,70674.38,11.3,0.27025,0.00016,18.26762]
[1780367459590,37.94,70674.38,11.3,0.27025,0.00016,18.26762]
[1780367459646,37.94,70674.38,11.3,0.27025,0.00016,18.26762]
[1780367459761,37.94,70674.38,11.3,0.27025,0.00016,18.26762]
[1780367460164,37.94,70686.35,11.3,0.27214,0.00016,18.33423]
[1780367460689,37.94,70686.35,11.3,0.27214,0.00016,18.33423]
[1780367460840,37.94,70686.35,11.3,0.27214,0.00016,18.33423]
[1780367460903,37.94,70686.35,11.3,0.27214,0.00016,18.33423]
[1780367461186,37.94,70686.35,11.3,0.27214,0.00016,18.33423]
[1780367461189,37.94,70686.35,11.3,0.27214,0.00016,18.33423]
[1780367461219,37.94,70702.94,11.3,0.27476,0.00016,18.42599]
[1780367461296,37.94,70702.94,11.3,0.27476,0.00016,18.42599]
[1780367461566,37.94,70702.94,11.3,0.27476,0.00016,18.42599]
[1780367462010,37.94,70702.94,11.3,0.27476,0.00016,18.42599]
[1780367462178,37.94,70710.52,11.3,0.27597,0.00016,18.46784]
[1780367462371,37.94,70710.52,11.3,0.27597,0.00016,18.46784]
[1780367462377,37.94,70710.52,11.3,0.27597,0.00016,18.46784]
[1780367462425,37.94,70710.52,11.3,0.27597,0.00016,18.46784]
[1780367462637,37.94,70710.52,11.3,0.27597,0.00016,18.46784]
[1780367463185,37.94,70709.73,11.3,0.27585,0.00016,18.46358]
[1780367463803,37.94,70709.73,11.3,0.27585,0.00016,18.46358]
[1780367464510,37.94,70707.67,11.3,0.27553,0.00016,18.45233]
[1780367464517,37.94,70707.67,11.3,0.27553,0.00016,18.45233]
[1780367464549,37.94,70707.67,11.3,0.27553,0.00016,18.45233]
[1780367464729,37.94,70707.67,11.3,0.27553,0.00016,18.45233]
[1780367464860,37.94,70707.67,11.3,0.27553,0.00016,18.45233]
[1780367464938,37.94,70707.67,11.3,0.27553,0.00016,18.45233]
[1780367465097,37.94,70707.67,11.3,0.27553,0.00016,18.45233]
[1780367465199,37.94,70721.88,11.3,0.2778,0.00016,18.53045]
[1780367465423,37.94,70721.88,11.3,0.2778,0.00016,18.53045]
[1780367465798,37.94,70721.88,11.3,0.2778,0.00016,18.53045]
[1780367465935,37.94,70721.88,11.3,0.2778,0.00016,18.53045]
[1780367467410,37.94,70729.3,11.3,0.27899,0.00016,18.571]
[1780367467925,37.94,70729.3,11.3,0.27899,0.00016,18.571]
[1780367468220,37.94,70728.52,11.3,0.27886,0.00016,18.56673]
[1780367469747,37.94,70728.23,11.3,0.27882,0.00016,18.56521]
[1780367469754,37.94,70728.23,11.3,0.27882,0.00016,18.56521]
[1780367471098,37.94,70729.82,11.3,0.27907,0.00016,18.57395]
[1780367472356,37.94,70734.47,11.3,0.27982,0.00016,18.59932]
[1780367472937,37.94,70734.47,11.3,0.27982,0.00016,18.59932]
[1780367474921,37.94,70722.98,11.3,0.27799,0.00016,18.5369]
[1780367476287,37.94,70721.4,11.3,0.27774,0.00016,18.52837]
[1780367477269,37.94,70720.81,11.3,0.27764,0.00016,18.52514]
[1780367479444,37.94,70719.7,11.3,0.27748,0.00016,18.5194]
[1780367482780,37.94,70713.84,11.3,0.27655,0.00016,18.48766]
[1780367482830,37.94,70713.84,11.3,0.27655,0.00016,18.48766]
[1780367483155,37.95,70710.76,11.3,0.27607,0.00016,18.4709]
[1780367483591,37.95,70710.76,11.3,0.27607,0.00016,18.4709]
[1780367484071,37.95,70703.76,11.3,0.27495,0.00016,18.43234]
[1780367485064,37.95,70703.76,11.3,0.27495,0.00016,18.43234]
[1780367485075,37.95,70703.76,11.3,0.27495,0.00016,18.43234]
[1780367485080,37.95,70713.51,11.3,0.27651,0.00016,18.48623]
[1780367486021,37.95,70713.51,11.3,0.27651,0.00016,18.48623]
[1780367491385,37.95,70720.84,11.3,0.27766,0.00016,18.52273]
[1780367493971,37.95,70720.53,11.3,0.27761,0.00016,18.52107]
[1780367494899,37.95,70720.95,11.3,0.27768,0.00016,18.52345]
[1780367496134,37.95,70720.34,11.3,0.27758,0.00016,18.52016]
[1780367496335,37.95,70719.61,11.3,0.27747,0.00016,18.51621]
[1780367497156,37.95,70719.61,11.3,0.27747,0.00016,18.51621]
[1780367497235,37.95,70719.61,11.3,0.27747,0.00016,18.51621]
[1780367497251,37.95,70726.46,11.3,0.27856,0.00016,18.55367]
[1780367497565,37.95,70733.83,11.3,0.27974,0.00016,18.59381]
[1780367500655,37.95,70736.08,11.3,0.28011,0.00016,18.60611]
[1780367501019,37.95,70736.08,11.3,0.28011,0.00016,18.60611]
[1780367501122,37.95,70736.08,11.3,0.28011,0.00016,18.60611]
[1780367501471,37.95,70736.04,11.3,0.2801,0.00016,18.60595]
[1780367502242,37.95,70736.04,11.3,0.2801,0.00016,18.60595]
[1780367502399,37.95,70732.37,11.3,0.27952,0.00016,18.58605]
[1780367502925,37.95,70732.37,11.3,0.27952,0.00016,18.58605]
[1780367503826,37.95,70728.03,11.3,0.27882,0.00016,18.56248]
[1780367505832,37.95,70729.72,11.3,0.2791,0.00016,18.57184]
[1780367506625,37.95,70732.63,11.3,0.27957,0.00016,18.58773]
[1780367507131,37.95,70732.63,11.3,0.27957,0.00016,18.58773]
[1780367510265,37.95,70723.92,11.3,0.27818,0.00016,18.54053]
[1780367511085,37.95,70723.92,11.3,0.27818,0.00016,18.54053]
[1780367511221,37.95,70723.84,11.3,0.27817,0.00016,18.54019]
[1780367511398,37.95,70723.84,11.3,0.27817,0.00016,18.54019]
[1780367511637,37.95,70723.84,11.3,0.27817,0.00016,18.54019]
[1780367511656,37.95,70723.84,11.3,0.27817,0.00016,18.54019]
[1780367511964,37.95,70723.84,11.3,0.27817,0.00016,18.54019]
[1780367511991,37.95,70723.84,11.3,0.27817,0.00016,18.54019]
[1780367512124,37.95,70700.48,11.3,0.27445,0.00016,18.41193]
[1780367512531,37.95,70693.48,11.3,0.27333,0.00016,18.37319]
[1780367513464,37.95,70693.48,11.3,0.27333,0.00016,18.37319]
[1780367514416,37.95,70690.43,11.3,0.27285,0.00016,18.35622]
[1780367514436,37.95,70690.43,11.3,0.27285,0.00016,18.35622]
[1780367514439,37.95,70690.43,11.3,0.27285,0.00016,18.35622]
[1780367516429,37.95,70686.71,11.3,0.27225,0.00016,18.3354]
[1780367517177,37.95,70686.71,11.3,0.27225,0.00016,18.3354]
[1780367518623,37.95,70695.97,11.3,0.27371,0.00016,18.38651]
[1780367519291,37.95,70695.97,11.3,0.27371,0.00016,18.38651]
[1780367519373,37.95,70695.97,11.3,0.27371,0.00016,18.38651]
[1780367519999,37.95,70695.97,11.3,0.27371,0.00016,18.38651]
[1780367520207,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367520383,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367520438,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367520512,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367520661,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367520742,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367520887,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367520971,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367521027,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367521138,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367521244,37.95,70687.85,11.3,0.27242,0.00016,18.34126]
[1780367521269,37.95,70679.97,11.3,0.27117,0.00016,18.29722]
[1780367521664,37.95,70679.97,11.3,0.27117,0.00016,18.29722]
[1780367522561,37.95,70685.93,11.3,0.27211,0.00016,18.3303]
[1780367522890,37.95,70685.93,11.3,0.27211,0.00016,18.3303]
[1780367523006,37.95,70693.57,11.3,0.27332,0.00016,18.3726]
[1780367524263,37.95,70693.57,11.3,0.27332,0.00016,18.3726]
[1780367524325,37.95,70697.58,11.3,0.27395,0.00016,18.39466]
[1780367524566,37.95,70697.58,11.3,0.27395,0.00016,18.39466]
[1780367524688,37.95,70697.58,11.3,0.27395,0.00016,18.39466]
[1780367525101,37.95,70697.58,11.3,0.27395,0.00016,18.39466]
[1780367525132,37.95,70697.58,11.3,0.27395,0.00016,18.39466]
[1780367525171,37.95,70697.58,11.3,0.27395,0.00016,18.39466]
[1780367525206,37.95,70697.58,11.3,0.27395,0.00016,18.39466]
[1780367525241,37.95,70697.58,11.3,0.27395,0.00016,18.39466]
[1780367525247,37.95,70697.58,11.3,0.27395,0.00016,18.39466]
[1780367525209,37.95,70711.23,11.3,0.27612,0.00016,18.46997]
[1780367525422,37.95,70711.23,11.3,0.27612,0.00016,18.46997]
[1780367525518,37.95,70711.23,11.3,0.27612,0.00016,18.46997]
[1780367525874,37.95,70711.23,11.3,0.27612,0.00016,18.46997]
[1780367526199,37.95,70711.23,11.3,0.27612,0.00016,18.46997]
[1780367526256,37.95,70708.56,11.3,0.2757,0.00016,18.45528]
[1780367526954,37.95,70708.56,11.3,0.2757,0.00016,18.45528]
[1780367527051,37.95,70708.56,11.3,0.2757,0.00016,18.45528]
[1780367528761,37.95,70706.04,11.3,0.27529,0.00016,18.4414]
[1780367529324,37.95,70705.99,11.3,0.27529,0.00016,18.44116]
[1780367530469,37.95,70705.64,11.3,0.27523,0.00016,18.43923]
[1780367530523,37.95,70705.64,11.3,0.27523,0.00016,18.43923]
[1780367531542,37.95,70708.76,11.3,0.27573,0.00016,18.45643]
[1780367532985,37.95,70705.74,11.3,0.27525,0.00016,18.43986]
[1780367534591,37.95,70706.01,11.3,0.2753,0.00016,18.44154]
[1780367534673,37.95,70706.01,11.3,0.2753,0.00016,18.44154]
[1780367537813,37.95,70706.79,11.3,0.27541,0.00016,18.44547]
[1780367537834,37.95,70706.79,11.3,0.27541,0.00016,18.44547]
[1780367537954,37.95,70706.79,11.3,0.27541,0.00016,18.44547]
[1780367538000,37.95,70708.49,11.3,0.27567,0.00016,18.4546]
[1780367538753,37.95,70708.49,11.3,0.27567,0.00016,18.4546]
[1780367538837,37.95,70708.31,11.3,0.27565,0.00016,18.45361]
[1780367540091,37.95,70708.31,11.3,0.27565,0.00016,18.45361]
[1780367540693,37.95,70702.71,11.3,0.27476,0.00016,18.42277]
[1780367545773,37.95,70701.21,11.3,0.27451,0.00016,18.41432]
[1780367546552,37.95,70701.21,11.3,0.27451,0.00016,18.41432]
[1780367546963,37.95,70701.21,11.3,0.27451,0.00016,18.41432]
[1780367549063,37.95,70694.89,11.3,0.27351,0.00016,18.3793]
[1780367549891,37.95,70694.2,11.3,0.2734,0.00016,18.3755]
[1780367550944,37.94,70694.13,11.3,0.27338,0.00016,18.37497]
[1780367551128,37.94,70685.66,11.3,0.272,0.00016,18.32382]
[1780367554136,37.94,70690.4,11.3,0.27275,0.00016,18.34996]
[1780367557795,37.94,70688.16,11.3,0.27238,0.00016,18.33706]
[1780367558570,37.94,70687.68,11.3,0.2723,0.00016,18.33429]
[1780367558572,37.94,70687.68,11.3,0.2723,0.00016,18.33429]
[1780367563986,37.94,70685.96,11.3,0.27201,0.00016,18.3242]
[1780367564540,37.94,70686.43,11.3,0.27208,0.00016,18.3267]
[1780367566767,37.94,70690.82,11.3,0.27277,0.00016,18.35087]
[1780367568377,37.93,70687.5,11.3,0.27224,0.00016,18.33215]
[1780367570483,37.93,70685.45,11.3,0.27191,0.00016,18.32053]
[1780367571297,37.93,70685.45,11.3,0.27191,0.00016,18.32053]
[1780367571313,37.93,70685.45,11.3,0.27191,0.00016,18.32053]
[1780367571331,37.93,70685.45,11.3,0.27191,0.00016,18.32053]
[1780367571444,37.93,70686.01,11.3,0.27199,0.00016,18.32354]
[1780367571956,37.93,70687.18,11.3,0.27217,0.00016,18.32982]
[1780367577072,37.93,70685.54,11.3,0.27188,0.00016,18.31973]
[1780367578281,37.92,70682.35,11.3,0.27137,0.00016,18.30172]
[1780367580342,37.92,70681.18,11.3,0.27117,0.00016,18.29477]
[1780367580730,37.92,70683.98,11.3,0.27161,0.00016,18.3102]
[1780367581041,37.92,70683.98,11.3,0.27161,0.00016,18.3102]
[1780367581347,37.92,70683.98,11.3,0.27161,0.00016,18.3102]
[1780367581074,37.92,70672.48,11.3,0.26978,0.00016,18.24567]
[1780367581952,37.92,70672.48,11.3,0.26978,0.00016,18.24567]
[1780367582334,37.92,70672.48,11.3,0.26978,0.00016,18.24567]
[1780367583038,37.92,70679.4,11.3,0.27086,0.00016,18.28396]
[1780367584220,37.92,70679.4,11.3,0.27086,0.00016,18.28396]
[1780367584315,37.92,70681.06,11.3,0.27112,0.00016,18.29301]
[1780367585221,37.91,70673.24,11.3,0.26987,0.00016,18.24896]
[1780367586040,37.91,70673.24,11.3,0.26987,0.00016,18.24896]
[1780367586329,37.91,70673.24,11.3,0.26987,0.00016,18.24896]
[1780367587430,37.91,70672.3,11.3,0.26971,0.00016,18.24319]
[1780367588073,37.91,70674.64,11.3,0.27008,0.00016,18.25613]
[1780367589997,37.91,70668.89,11.3,0.26916,0.00016,18.22369]
[1780367590087,37.91,70664.21,11.3,0.26842,0.00016,18.19722]
[1780367591270,37.91,70664.21,11.3,0.26842,0.00016,18.19722]
[1780367591276,37.91,70664.21,11.3,0.26842,0.00016,18.19722]
[1780367595029,37.91,70662.95,11.3,0.2682,0.00016,18.18932]
[1780367595039,37.91,70662.95,11.3,0.2682,0.00016,18.18932]
[1780367595298,37.9,70655.99,11.3,0.2671,0.00016,18.14985]
[1780367595484,37.9,70655.99,11.3,0.2671,0.00016,18.14985]
[1780367595502,37.9,70655.99,11.3,0.2671,0.00016,18.14985]
[1780367595506,37.9,70655.99,11.3,0.2671,0.00016,18.14985]
[1780367596129,37.9,70643.53,11.3,0.26514,0.00016,18.07907]
[1780367599471,37.9,70639.86,11.3,0.26455,0.00016,18.05785]
[1780367602041,37.9,70639.56,11.3,0.2645,0.00016,18.05593]
[1780367602049,37.9,70639.56,11.3,0.2645,0.00016,18.05593]
[1780367602171,37.9,70647.35,11.3,0.26572,0.00016,18.10009]
[1780367602647,37.9,70647.35,11.3,0.26572,0.00016,18.10009]
[1780367603109,37.9,70647.35,11.3,0.26572,0.00016,18.10009]
[1780367604829,37.9,70652.05,11.3,0.26645,0.00016,18.12646]
[1780367604924,37.9,70652.05,11.3,0.26645,0.00016,18.12646]
[1780367605305,37.9,70652.05,11.3,0.26645,0.00016,18.12646]
[1780367606018,37.9,70654.61,11.3,0.26684,0.00016,18.1408]
[1780367606592,37.9,70657.84,11.3,0.26735,0.00016,18.1589]
[1780367611955,37.89,70658.62,11.3,0.26741,0.00016,18.15842]
[1780367612459,37.89,70658.79,11.3,0.26743,0.00016,18.1592]
[1780367613638,37.89,70658.27,11.3,0.26734,0.00016,18.15609]
[1780367614109,37.89,70658.27,11.3,0.26734,0.00016,18.15609]
[1780367614113,37.89,70658.27,11.3,0.26734,0.00016,18.15609]
[1780367614121,37.89,70658.27,11.3,0.26734,0.00016,18.15609]
[1780367614160,37.89,70658.27,11.3,0.26734,0.00016,18.15609]
[1780367614353,37.89,70658.27,11.3,0.26734,0.00016,18.15609]
[1780367614374,37.89,70661.42,11.3,0.26783,0.00016,18.17369]
[1780367616337,37.89,70669.27,11.3,0.26906,0.00016,18.21751]
[1780367621684,37.88,70671.85,11.3,0.26944,0.00016,18.23088]
[1780367621845,37.88,70671.85,11.3,0.26944,0.00016,18.23088]
[1780367622315,37.88,70681.29,11.3,0.27092,0.00016,18.28355]
[1780367622940,37.88,70681.29,11.3,0.27092,0.00016,18.28355]
[1780367622992,37.88,70681.29,11.3,0.27092,0.00016,18.28355]
[1780367623739,37.88,70681.45,11.3,0.27094,0.00016,18.28423]
[1780367624083,37.88,70681.45,11.3,0.27094,0.00016,18.28423]
[1780367624527,37.88,70681.1,11.3,0.27088,0.00016,18.2821]
[1780367626967,37.88,70681.71,11.3,0.27097,0.00016,18.2852]
[1780367627656,37.88,70683.5,11.3,0.27125,0.00016,18.29504]
[1780367628455,37.87,70682.67,11.3,0.27111,0.00016,18.29023]
[1780367628872,37.87,70682.67,11.3,0.27111,0.00016,18.29023]
[1780367629382,37.87,70682.67,11.3,0.27111,0.00016,18.29023]
[1780367629400,37.87,70682.67,11.3,0.27111,0.00016,18.29023]
[1780367629388,37.87,70689.56,11.3,0.2722,0.00016,18.32852]
[1780367629451,37.87,70689.56,11.3,0.2722,0.00016,18.32852]
[1780367629620,37.87,70689.56,11.3,0.2722,0.00016,18.32852]
[1780367629753,37.87,70689.56,11.3,0.2722,0.00016,18.32852]
[1780367629859,37.87,70689.56,11.3,0.2722,0.00016,18.32852]
[1780367630077,37.87,70689.56,11.3,0.2722,0.00016,18.32852]
[1780367630143,37.87,70689.56,11.3,0.2722,0.00016,18.32852]
[1780367630402,37.87,70696.81,11.3,0.27334,0.00016,18.36867]
[1780367633009,37.87,70699.34,11.3,0.27375,0.00016,18.3827]
[1780367635705,37.87,70692.47,11.3,0.27265,0.00016,18.34453]
[1780367635723,37.87,70692.47,11.3,0.27265,0.00016,18.34453]
[1780367637788,37.87,70694.5,11.3,0.27298,0.00016,18.35586]
[1780367639181,37.87,70693.45,11.3,0.27281,0.00016,18.35003]
[1780367639304,37.87,70694.42,11.3,0.27296,0.00016,18.35524]
[1780367642178,37.87,70694.18,11.3,0.27292,0.00016,18.35372]
[1780367643250,37.87,70694.57,11.3,0.27297,0.00016,18.35552]
[1780367643253,37.87,70694.57,11.3,0.27297,0.00016,18.35552]
[1780367643304,37.87,70689.96,11.3,0.27223,0.00016,18.32967]
[1780367644215,37.87,70689.96,11.3,0.27223,0.00016,18.32967]
[1780367644324,37.87,70689.96,11.3,0.27223,0.00016,18.32967]
[1780367644594,37.87,70687.44,11.3,0.27182,0.00016,18.31544]
[1780367645002,37.87,70681.17,11.3,0.27082,0.00016,18.28023]
[1780367646713,37.87,70677.53,11.3,0.27024,0.00016,18.25969]
[1780367649072,37.86,70675.54,11.3,0.26992,0.00016,18.24838]
[1780367650093,37.86,70675.28,11.3,0.26987,0.00016,18.24663]
[1780367650126,37.86,70675.28,11.3,0.26987,0.00016,18.24663]
[1780367651068,37.86,70678.44,11.3,0.27037,0.00016,18.26421]
[1780367657339,37.86,70684.2,11.3,0.27126,0.00016,18.29561]
[1780367658691,37.86,70684.53,11.3,0.2713,0.00016,18.29711]
[1780367658702,37.86,70684.53,11.3,0.2713,0.00016,18.29711]
[1780367659617,37.86,70684.54,11.3,0.2713,0.00016,18.297]
[1780367661091,37.85,70680.09,11.3,0.27059,0.00016,18.27192]
[1780367663174,37.85,70676.81,11.3,0.27006,0.00016,18.25324]
[1780367665930,37.85,70678.57,11.3,0.27032,0.00016,18.26272]
[1780367669068,37.85,70680.67,11.3,0.27064,0.00016,18.27406]
[1780367669122,37.85,70680.46,11.3,0.2706,0.00016,18.27258]
[1780367670040,37.85,70680.46,11.3,0.2706,0.00016,18.27258]
[1780367670292,37.85,70680.46,11.3,0.2706,0.00016,18.27258]
[1780367670535,37.85,70680.57,11.3,0.27062,0.00016,18.27306]
[1780367670551,37.85,70680.57,11.3,0.27062,0.00016,18.27306]
[1780367671191,37.85,70680.57,11.3,0.27062,0.00016,18.27306]
[1780367672455,37.85,70695.14,11.3,0.27289,0.00016,18.35028]
[1780367673157,37.85,70695.14,11.3,0.27289,0.00016,18.35028]
[1780367673215,37.84,70694.85,11.3,0.27284,0.00016,18.34857]
[1780367675700,37.84,70695.07,11.3,0.27288,0.00016,18.34976]
[1780367676375,37.84,70695.07,11.3,0.27288,0.00016,18.34976]
[1780367676381,37.84,70694.92,11.3,0.27285,0.00016,18.34893]
[1780367676591,37.84,70694.92,11.3,0.27285,0.00016,18.34893]
[1780367676619,37.84,70694.92,11.3,0.27285,0.00016,18.34893]
[1780367677139,37.84,70684.89,11.3,0.27126,0.00016,18.29297]
[1780367678984,37.84,70680.78,11.3,0.27061,0.00016,18.26996]
[1780367679028,37.84,70680.78,11.3,0.27061,0.00016,18.26996]
[1780367679112,37.84,70680.78,11.3,0.27061,0.00016,18.26996]
[1780367679222,37.84,70680.78,11.3,0.27061,0.00016,18.26996]
[1780367679257,37.84,70680.81,11.3,0.27061,0.00016,18.27016]
[1780367679492,37.84,70680.81,11.3,0.27061,0.00016,18.27016]
[1780367679585,37.84,70680.81,11.3,0.27061,0.00016,18.27016]
[1780367679640,37.84,70680.81,11.3,0.27061,0.00016,18.27016]
[1780367679888,37.84,70680.81,11.3,0.27061,0.00016,18.27016]
[1780367682910,37.84,70684.14,11.3,0.27113,0.00016,18.28853]
[1780367688817,37.84,70687.47,11.3,0.27163,0.00016,18.30604]
[1780367690462,37.84,70687.47,11.3,0.27163,0.00016,18.30604]
[1780367690833,37.84,70687.27,11.3,0.27159,0.00016,18.30458]
[1780367692939,37.83,70686.36,11.3,0.27144,0.00016,18.29932]
[1780367692950,37.83,70686.36,11.3,0.27144,0.00016,18.29932]
[1780367693199,37.83,70686.36,11.3,0.27144,0.00016,18.29932]
[1780367693229,37.83,70687.03,11.3,0.27153,0.00016,18.30272]
[1780367697208,37.83,70684.7,11.3,0.27115,0.00016,18.28922]
[1780367703312,37.83,70685.09,11.3,0.27119,0.00016,18.29066]
[1780367703443,37.83,70685.09,11.3,0.27119,0.00016,18.29066]
[1780367703520,37.83,70685.09,11.3,0.27119,0.00016,18.29066]
[1780367703527,37.82,70685.36,11.3,0.27122,0.00016,18.29187]
[1780367703752,37.82,70685.36,11.3,0.27122,0.00016,18.29187]
[1780367704399,37.82,70685.36,11.3,0.27122,0.00016,18.29187]
[1780367704499,37.83,70698.99,11.3,0.2734,0.00016,18.36811]
[1780367706025,37.83,70705.2,11.3,0.27439,0.00016,18.40279]
[1780367707014,37.83,70705.45,11.3,0.27444,0.00016,18.40433]
[1780367708053,37.83,70705.11,11.3,0.27439,0.00016,18.40261]
[1780367708274,37.83,70705.11,11.3,0.27439,0.00016,18.40261]
[1780367708376,37.83,70705.02,11.3,0.27438,0.00016,18.40227]
[1780367710648,37.83,70706.33,11.3,0.27459,0.00016,18.4095]
[1780367710678,37.83,70706.33,11.3,0.27459,0.00016,18.4095]
[1780367710951,37.83,70706.33,11.3,0.27459,0.00016,18.4095]
[1780367711153,37.83,70699.5,11.3,0.27349,0.00016,18.37136]
[1780367712102,37.83,70699.5,11.3,0.27349,0.00016,18.37136]
[1780367714991,37.83,70702.87,11.3,0.27401,0.00016,18.38964]
[1780367717031,37.82,70703.02,11.3,0.27403,0.00016,18.39012]
[1780367718859,37.82,70708.07,11.3,0.27483,0.00016,18.41786]
[1780367718998,37.82,70708.07,11.3,0.27483,0.00016,18.41786]
[1780367721985,37.82,70710.24,11.3,0.27516,0.00016,18.42956]
[1780367722101,37.82,70710.24,11.3,0.27516,0.00016,18.42956]
[1780367722181,37.82,70712.74,11.3,0.27556,0.00016,18.44327]
[1780367723464,37.82,70721.36,11.3,0.27694,0.00016,18.49091]
[1780367724923,37.82,70722.84,11.3,0.27718,0.00016,18.49912]
[1780367726674,37.82,70727.26,11.3,0.27789,0.00016,18.5235]
[1780367727690,37.82,70722.69,11.3,0.27716,0.00016,18.49844]
[1780367727723,37.82,70722.69,11.3,0.27716,0.00016,18.49844]
[1780367728183,37.82,70719.39,11.3,0.27663,0.00016,18.48026]
[1780367729106,37.82,70711.73,11.3,0.27541,0.00016,18.438]
[1780367732968,37.82,70712.93,11.3,0.27557,0.00016,18.4408]
[1780367733204,37.82,70719.65,11.3,0.27665,0.00016,18.47791]
[1780367739168,37.83,70721.38,11.3,0.27695,0.00016,18.48816]
[1780367743554,37.83,70720.91,11.3,0.27689,0.00016,18.48617]
[1780367743560,37.83,70720.91,11.3,0.27689,0.00016,18.48617]
[1780367744427,37.83,70713.98,11.3,0.27578,0.00016,18.44804]
[1780367749485,37.83,70711.49,11.3,0.27538,0.00016,18.43406]
[1780367752371,37.83,70711.49,11.3,0.27537,0.00016,18.43391]
[1780367753875,37.83,70711.58,11.3,0.27539,0.00016,18.43437]
[1780367754289,37.83,70715.9,11.3,0.27608,0.00016,18.45843]
[1780367759324,37.83,70716.71,11.3,0.27624,0.00016,18.46381]
[1780367764359,37.84,70713.28,11.3,0.27572,0.00016,18.44579]
[1780367769394,37.84,70718.34,11.3,0.27656,0.00016,18.47457]
[1780367774429,37.85,70719.04,11.3,0.27669,0.00016,18.47921]
[1780367779465,37.85,70716.48,11.3,0.27631,0.00016,18.46592]
[1780367783070,37.86,70720.64,11.3,0.27699,0.00016,18.48932]
[1780367783493,37.86,70727.38,11.3,0.27807,0.00016,18.52645]
[1780367784103,37.86,70727.38,11.3,0.27807,0.00016,18.52645]
[1780367786229,37.86,70729.56,11.3,0.27843,0.00016,18.5386]
[1780367788679,37.86,70739.01,11.3,0.27996,0.00016,18.59043]
[1780367788933,37.86,70739.01,11.3,0.27996,0.00016,18.59043]
[1780367788970,37.86,70739.01,11.3,0.27996,0.00016,18.59043]
[1780367789400,37.86,70739.01,11.3,0.27996,0.00016,18.59043]
[1780367789554,37.86,70747.96,11.3,0.2814,0.00016,18.63911]
[1780367791755,37.86,70754.81,11.3,0.28248,0.00016,18.67234]
[1780367792276,37.86,70754.81,11.3,0.28248,0.00016,18.67234]
[1780367793442,37.86,70755.75,11.3,0.28263,0.00016,18.67745]
[1780367793723,37.86,70753.57,11.3,0.28228,0.00016,18.6657]
[1780367796771,37.86,70764.26,11.3,0.28401,0.00016,18.72337]
[1780367797020,37.86,70764.26,11.3,0.28401,0.00016,18.72337]
[1780367797059,37.86,70764.26,11.3,0.28401,0.00016,18.72337]
[1780367797592,37.86,70771.24,11.3,0.28514,0.00016,18.7608]
[1780367802603,37.86,70773.28,11.3,0.28547,0.00016,18.77148]
[1780367803680,37.86,70771.69,11.3,0.2852,0.00016,18.76285]
[1780367804134,37.86,70771.69,11.3,0.2852,0.00016,18.76285]
[1780367804211,37.86,70771.69,11.3,0.2852,0.00016,18.76285]
[1780367804632,37.86,70770.19,11.3,0.28496,0.00016,18.75477]
[1780367805379,37.86,70770.19,11.3,0.28496,0.00016,18.75477]
[1780367805594,37.86,70757.93,11.3,0.28297,0.00016,18.68886]
[1780367805859,37.86,70757.93,11.3,0.28297,0.00016,18.68886]
[1780367806055,37.86,70757.93,11.3,0.28297,0.00016,18.68886]
[1780367806072,37.86,70757.93,11.3,0.28297,0.00016,18.68886]
[1780367808128,37.86,70762.78,11.3,0.28376,0.00016,18.715]
[1780367808182,37.86,70762.84,11.3,0.28377,0.00016,18.7153]
[1780367811139,37.86,70770.48,11.3,0.28501,0.00016,18.75641]
[1780367815087,37.86,70760.21,11.3,0.28334,0.00016,18.70123]
[1780367815811,37.86,70760.21,11.3,0.28334,0.00016,18.70123]
[1780367816796,37.86,70759.18,11.3,0.28318,0.00016,18.69574]
[1780367817434,37.86,70759.18,11.3,0.28318,0.00016,18.69574]
[1780367817724,37.86,70762.68,11.3,0.28375,0.00016,18.71471]
[1780367818854,37.86,70764.42,11.3,0.28403,0.00016,18.72407]
[1780367819050,37.86,70764.42,11.3,0.28403,0.00016,18.72407]
[1780367819350,37.86,70764.42,11.3,0.28403,0.00016,18.72407]
[1780367819445,37.86,70764.42,11.3,0.28403,0.00016,18.72407]
[1780367819855,37.86,70759.82,11.3,0.28329,0.00016,18.69942]
[1780367820087,37.86,70759.82,11.3,0.28329,0.00016,18.69942]
[1780367820591,37.86,70759.82,11.3,0.28329,0.00016,18.69942]
[1780367820596,37.86,70759.82,11.3,0.28329,0.00016,18.69942]
[1780367820907,37.86,70757.47,11.3,0.28291,0.00016,18.68682]
[1780367821165,37.86,70757.47,11.3,0.28291,0.00016,18.68682]
[1780367821436,37.86,70757.47,11.3,0.28291,0.00016,18.68682]
[1780367821729,37.86,70751.64,11.3,0.28197,0.00016,18.65543]
[1780367821801,37.86,70751.64,11.3,0.28197,0.00016,18.65543]
[1780367821883,37.86,70751.64,11.3,0.28197,0.00016,18.65543]
[1780367822273,37.86,70751.64,11.3,0.28197,0.00016,18.65543]
[1780367822512,37.86,70751.64,11.3,0.28197,0.00016,18.65543]
[1780367827612,37.87,70750.99,11.3,0.28191,0.00016,18.65326]
[1780367827822,37.88,70745.42,11.3,0.28108,0.00016,18.62516]
[1780367832857,37.89,70749.56,11.3,0.2818,0.00016,18.64925]
[1780367834771,37.89,70750.02,11.3,0.28188,0.00016,18.65204]
[1780367835831,37.89,70750.95,11.3,0.28204,0.00016,18.65731]
[1780367836117,37.89,70750.95,11.3,0.28204,0.00016,18.65731]
[1780367836219,37.9,70751.47,11.3,0.28213,0.00016,18.66046]
[1780367837993,37.9,70750.81,11.3,0.28203,0.00016,18.65689]
[1780367838111,37.9,70750.81,11.3,0.28203,0.00016,18.65689]
[1780367838188,37.9,70750.81,11.3,0.28203,0.00016,18.65689]
[1780367839038,37.91,70750.95,11.3,0.2821,0.00016,18.65927]
[1780367839675,37.91,70751.11,11.3,0.28215,0.00016,18.6609]
[1780367839911,37.91,70751.11,11.3,0.28215,0.00016,18.6609]
[1780367840358,37.91,70751.11,11.3,0.28215,0.00016,18.6609]
[1780367840460,37.91,70750.86,11.3,0.28213,0.00016,18.66032]
[1780367846173,37.91,70746.61,11.3,0.28145,0.00016,18.6374]
[1780367846177,37.91,70746.61,11.3,0.28145,0.00016,18.6374]
[1780367846410,37.91,70746.61,11.3,0.28145,0.00016,18.6374]
[1780367846511,37.92,70744.82,11.3,0.28116,0.00016,18.62778]
[1780367847085,37.92,70744.82,11.3,0.28116,0.00016,18.62778]
[1780367852138,37.91,70746.05,11.3,0.28133,0.00016,18.63043]
[1780367852434,37.91,70746.05,11.3,0.28133,0.00016,18.63043]
[1780367854057,37.91,70752.21,11.3,0.28232,0.00016,18.66365]
[1780367854212,37.91,70752.21,11.3,0.28232,0.00016,18.66365]
[1780367855046,37.91,70755.04,11.3,0.28277,0.00016,18.67885]
[1780367855094,37.91,70755.04,11.3,0.28277,0.00016,18.67885]
[1780367855145,37.91,70765.46,11.3,0.28446,0.00016,18.73486]
[1780367857201,37.91,70766.92,11.3,0.28469,0.00016,18.7426]
[1780367857461,37.91,70766.92,11.3,0.28469,0.00016,18.7426]
[1780367857964,37.91,70766.07,11.3,0.28455,0.00016,18.73798]
[1780367858105,37.91,70766.07,11.3,0.28455,0.00016,18.73798]
[1780367858208,37.91,70766.07,11.3,0.28455,0.00016,18.73798]
[1780367858476,37.91,70777.32,11.3,0.28638,0.00016,18.79802]
[1780367859000,37.91,70777.32,11.3,0.28638,0.00016,18.79802]
[1780367859269,37.91,70785.91,11.3,0.28777,0.00016,18.84361]
[1780367860146,37.91,70785.91,11.3,0.28777,0.00016,18.84361]
[1780367860980,37.91,70785.28,11.3,0.28766,0.00016,18.84014]
[1780367861252,37.91,70785.28,11.3,0.28766,0.00016,18.84014]
[1780367863010,37.91,70780.51,11.3,0.28688,0.00016,18.81447]
[1780367865732,37.91,70780.46,11.3,0.28685,0.00016,18.81377]
[1780367866589,37.91,70780.46,11.3,0.28685,0.00016,18.81377]
[1780367869480,37.9,70781.16,11.3,0.28696,0.00016,18.81708]
[1780367869679,37.9,70781.16,11.3,0.28696,0.00016,18.81708]
[1780367869758,37.9,70780.34,11.3,0.28681,0.00016,18.81244]
[1780367870128,37.9,70772.62,11.3,0.28556,0.00016,18.77127]
[1780367871135,37.9,70765.46,11.3,0.28439,0.00016,18.7328]
[1780367876171,37.9,70762.53,11.3,0.28391,0.00016,18.71675]
[1780367877475,37.9,70762.53,11.3,0.28391,0.00016,18.71675]
[1780367883222,37.9,70762.44,11.3,0.28388,0.00016,18.71595]
[1780367883897,37.9,70762.44,11.3,0.28388,0.00016,18.71595]
[1780367886080,37.9,70765.13,11.3,0.28432,0.00016,18.73035]
[1780367889894,37.9,70758.44,11.3,0.28323,0.00016,18.69421]
[1780367890914,37.9,70757.32,11.3,0.28305,0.00016,18.68818]
[1780367893431,37.9,70757.64,11.3,0.2831,0.00016,18.68987]
[1780367893626,37.9,70750.76,11.3,0.28199,0.00016,18.65274]
[1780367894672,37.9,70743.16,11.3,0.28076,0.00016,18.6116]
[1780367899131,37.9,70737.16,11.3,0.27981,0.00016,18.57928]
[1780367899586,37.9,70733.86,11.3,0.27928,0.00016,18.5614]
[1780367904631,37.9,70728.85,11.3,0.27848,0.00016,18.53431]
[1780367909652,37.9,70733.75,11.3,0.27928,0.00016,18.56143]
[1780367911904,37.9,70729.64,11.3,0.27859,0.00016,18.53521]
[1780367912721,37.9,70723.25,11.3,0.27757,0.00016,18.50027]
[1780367914719,37.9,70717.67,11.3,0.27668,0.00016,18.46971]
[1780367917775,37.91,70715.85,11.3,0.27639,0.00016,18.45999]
[1780367919632,37.9,70711.53,11.3,0.2757,0.00016,18.43619]
[1780367919639,37.9,70711.53,11.3,0.2757,0.00016,18.43619]
[1780367919707,37.9,70706.35,11.3,0.27487,0.00016,18.40751]
[1780367921489,37.9,70697.63,11.3,0.27348,0.00016,18.35898]
[1780367926763,37.9,70696.05,11.3,0.27321,0.00016,18.34983]
[1780367928686,37.9,70697.57,11.3,0.27345,0.00016,18.3581]
[1780367930057,37.9,70690.27,11.3,0.27228,0.00016,18.31734]
[1780367930676,37.9,70689.0,11.3,0.27208,0.00016,18.31018]
[1780367932110,37.9,70687.67,11.3,0.27187,0.00016,18.30269]
[1780367932736,37.9,70685.97,11.3,0.2716,0.00016,18.29314]
[1780367934423,37.9,70687.97,11.3,0.27191,0.00016,18.3042]
[1780367939615,37.89,70687.67,11.3,0.27184,0.00016,18.30192]
[1780367940414,37.89,70687.67,11.3,0.27184,0.00016,18.30192]
[1780367940679,37.89,70684.42,11.3,0.27133,0.00016,18.28369]
[1780367941385,37.89,70684.42,11.3,0.27133,0.00016,18.28369]
[1780367941629,37.89,70672.67,11.3,0.26946,0.00016,18.21778]
[1780367941907,37.89,70672.67,11.3,0.26946,0.00016,18.21778]
[1780367943465,37.89,70671.27,11.3,0.26924,0.00016,18.20976]
[1780367948702,37.89,70667.23,11.3,0.26858,0.00016,18.18626]
[1780367949364,37.89,70668.05,11.3,0.2687,0.00016,18.19076]
[1780367949685,37.89,70667.92,11.3,0.26868,0.00016,18.1899]
[1780367950660,37.89,70667.92,11.3,0.26868,0.00016,18.1899]
[1780367950880,37.89,70665.07,11.3,0.26822,0.00016,18.17366]
[1780367951170,37.89,70665.07,11.3,0.26822,0.00016,18.17366]
[1780367951189,37.89,70665.07,11.3,0.26822,0.00016,18.17366]
[1780367953974,37.88,70662.48,11.3,0.2678,0.00016,18.15852]
[1780367954869,37.88,70663.2,11.3,0.26791,0.00016,18.1624]
[1780367955876,37.88,70662.21,11.3,0.26774,0.00016,18.15663]
[1780367959589,37.88,70663.48,11.3,0.26793,0.00016,18.16325]
[1780367960462,37.88,70662.73,11.3,0.2678,0.00016,18.15883]
[1780367960537,37.88,70662.73,11.3,0.2678,0.00016,18.15883]
[1780367962108,37.88,70651.36,11.3,0.26601,0.00016,18.09418]
[1780367962933,37.87,70651.58,11.3,0.26604,0.00016,18.09531]
[1780367963174,37.87,70651.58,11.3,0.26604,0.00016,18.09531]
[1780367963352,37.87,70651.58,11.3,0.26604,0.00016,18.09531]
[1780367963359,37.87,70651.58,11.3,0.26604,0.00016,18.09531]
[1780367963362,37.87,70651.58,11.3,0.26604,0.00016,18.09531]
[1780367963365,37.87,70651.58,11.3,0.26604,0.00016,18.09531]
[1780367963385,37.87,70651.58,11.3,0.26604,0.00016,18.09531]
[1780367963783,37.87,70649.66,11.3,0.26573,0.00016,18.0843]
[1780367965374,37.87,70648.01,11.3,0.26547,0.00016,18.07476]
[1780367967080,37.87,70652.82,11.3,0.26621,0.00016,18.10172]
[1780367967810,37.87,70654.72,11.3,0.2665,0.00016,18.1122]
[1780367972192,37.86,70655.13,11.3,0.2665,0.00016,18.10938]
[1780367973586,37.86,70655.23,11.3,0.26651,0.00016,18.10965]
[1780367973601,37.86,70655.23,11.3,0.26651,0.00016,18.10965]
[1780367973608,37.86,70655.23,11.3,0.26651,0.00016,18.10965]
[1780367973760,37.86,70655.23,11.3,0.26651,0.00016,18.10965]
[1780367973793,37.86,70655.23,11.3,0.26651,0.00016,18.10965]
[1780367973858,37.86,70650.65,11.3,0.26578,0.00016,18.08342]
[1780367975930,37.86,70647.72,11.3,0.26531,0.00016,18.06628]
[1780367980078,37.86,70646.26,11.3,0.26506,0.00016,18.05725]
[1780367980890,37.85,70647.04,11.3,0.26517,0.00016,18.06144]
[1780367983642,37.85,70647.08,11.3,0.26516,0.00016,18.06118]
[1780367985591,37.85,70647.0,11.3,0.26514,0.00016,18.06024]
[1780367985632,37.85,70647.0,11.3,0.26514,0.00016,18.06024]
[1780367985683,37.85,70648.1,11.3,0.26529,0.00016,18.066]
[1780367989967,37.84,70657.06,11.3,0.26667,0.00016,18.11582]
[1780367994023,37.84,70657.23,11.3,0.26668,0.00016,18.11592]
[1780367996444,37.83,70655.48,11.3,0.26638,0.00016,18.10544]
[1780367996450,37.83,70655.31,11.3,0.26634,0.00016,18.10397]
[1780368000607,37.83,70649.02,11.3,0.26534,0.00016,18.06772]
[1780368002393,37.83,70646.04,11.3,0.26485,0.00016,18.05025]
[1780368003276,37.82,70643.69,11.3,0.26447,0.00016,18.0364]
[1780368007201,37.82,70642.57,11.3,0.26428,0.00016,18.02935]
[1780368007866,37.82,70642.57,11.3,0.26428,0.00016,18.02935]
[1780368009842,37.82,70639.79,11.3,0.26382,0.00016,18.01286]
[1780368011061,37.82,70640.92,11.3,0.264,0.00016,18.01911]
[1780368011083,37.82,70640.92,11.3,0.264,0.00016,18.01911]
[1780368011269,37.82,70640.92,11.3,0.264,0.00016,18.01911]
[1780368011341,37.82,70640.92,11.3,0.264,0.00016,18.01911]
[1780368011411,37.82,70640.92,11.3,0.264,0.00016,18.01911]
[1780368011493,37.82,70640.92,11.3,0.264,0.00016,18.01911]
[1780368011597,37.82,70640.92,11.3,0.264,0.00016,18.01911]
[1780368011817,37.82,70640.92,11.3,0.264,0.00016,18.01911]
[1780368011857,37.81,70636.98,11.3,0.26337,0.00016,17.99621]
[1780368012037,37.81,70636.98,11.3,0.26337,0.00016,17.99621]
[1780368012123,37.81,70636.98,11.3,0.26337,0.00016,17.99621]
[1780368012752,37.81,70626.34,11.3,0.2617,0.00016,17.93501]
[1780368013265,37.81,70626.34,11.3,0.2617,0.00016,17.93501]
[1780368014187,37.81,70623.37,11.3,0.26123,0.00016,17.91793]
[1780368018507,37.81,70619.9,11.3,0.26067,0.00016,17.89722]
[1780368018857,37.81,70619.9,11.3,0.26067,0.00016,17.89722]
[1780368019654,37.81,70619.93,11.3,0.26066,0.00016,17.89681]
[1780368019977,37.81,70619.93,11.3,0.26066,0.00016,17.89681]
[1780368021111,37.81,70618.25,11.3,0.2604,0.00016,17.88712]
[1780368023411,37.8,70615.39,11.3,0.25993,0.00016,17.86992]
[1780368025737,37.8,70615.47,11.3,0.25994,0.00016,17.87016]
[1780368026949,37.8,70612.99,11.3,0.25953,0.00016,17.85519]
[1780368027025,37.8,70612.99,11.3,0.25953,0.00016,17.85519]
[1780368027599,37.8,70612.99,11.3,0.25953,0.00016,17.85519]
[1780368027947,37.8,70610.1,11.3,0.25908,0.00016,17.83827]
[1780368028488,37.8,70610.1,11.3,0.25908,0.00016,17.83827]
[1780368029120,37.8,70604.49,11.3,0.2582,0.00016,17.80558]
[1780368030761,37.8,70603.84,11.3,0.2581,0.00016,17.80181]
[1780368030829,37.8,70603.84,11.3,0.2581,0.00016,17.80181]
[1780368030911,37.8,70602.69,11.3,0.25792,0.00016,17.79484]
[1780368031716,37.8,70602.69,11.3,0.25792,0.00016,17.79484]
[1780368032403,37.8,70602.19,11.3,0.2578,0.00016,17.78779]
[1780368033112,37.79,70601.86,11.3,0.25774,0.00016,17.78574]
[1780368033141,37.79,70601.86,11.3,0.25774,0.00016,17.78574]
[1780368033172,37.79,70601.86,11.3,0.25774,0.00016,17.78574]
[1780368037523,37.79,70605.89,11.3,0.25836,0.00016,17.8087]
[1780368039686,37.79,70606.21,11.3,0.2584,0.00016,17.81024]
[1780368039802,37.79,70606.21,11.3,0.2584,0.00016,17.81024]
[1780368041034,37.79,70606.27,11.3,0.2584,0.00016,17.81028]
[1780368041272,37.79,70606.27,11.3,0.2584,0.00016,17.81028]
[1780368041730,37.79,70606.27,11.3,0.2584,0.00016,17.81028]
[1780368042564,37.79,70606.17,11.3,0.25838,0.00016,17.80939]
[1780368047524,37.79,70604.37,11.3,0.25808,0.00016,17.79834]
[1780368049610,37.78,70599.83,11.3,0.25736,0.00016,17.77152]
[1780368049638,37.78,70599.83,11.3,0.25736,0.00016,17.77152]
[1780368049899,37.78,70599.83,11.3,0.25736,0.00016,17.77152]
[1780368050389,37.78,70589.92,11.3,0.25582,0.00015,17.71366]
[1780368054732,37.78,70588.0,11.3,0.25552,0.00015,17.70206]
[1780368054876,37.78,70588.0,11.3,0.25552,0.00015,17.70206]
[1780368054948,37.78,70588.0,11.3,0.25552,0.00015,17.70206]
[1780368054879,37.78,70585.93,11.3,0.25519,0.00015,17.68976]
[1780368055108,37.78,70585.93,11.3,0.25519,0.00015,17.68976]
[1780368055160,37.78,70585.93,11.3,0.25519,0.00015,17.68976]
[1780368055314,37.78,70585.93,11.3,0.25519,0.00015,17.68976]
[1780368055702,37.78,70585.93,11.3,0.25519,0.00015,17.68976]
[1780368055795,37.78,70573.3,11.3,0.25324,0.00015,17.61548]
[1780368057495,37.78,70567.11,11.3,0.25228,0.00015,17.57882]
[1780368058010,37.78,70568.52,11.3,0.25249,0.00015,17.58691]
[1780368059233,37.78,70569.24,11.3,0.2526,0.00015,17.59092]
[1780368060175,37.77,70568.24,11.3,0.25244,0.00015,17.58481]
[1780368060828,37.77,70568.24,11.3,0.25244,0.00015,17.58481]
[1780368060881,37.77,70568.24,11.3,0.25244,0.00015,17.58481]
[1780368060923,37.77,70567.51,11.3,0.25232,0.00015,17.58034]
[1780368061639,37.77,70567.51,11.3,0.25232,0.00015,17.58034]
[1780368061704,37.77,70567.51,11.3,0.25232,0.00015,17.58034]
[1780368063641,37.77,70566.46,11.3,0.25215,0.00015,17.57388]
[1780368064185,37.77,70564.77,11.3,0.25189,0.00015,17.56376]
[1780368064572,37.77,70564.77,11.3,0.25189,0.00015,17.56376]
[1780368064926,37.77,70564.77,11.3,0.25189,0.00015,17.56376]
[1780368066503,37.77,70556.33,11.3,0.25059,0.00015,17.51365]
[1780368067046,37.77,70556.33,11.3,0.25059,0.00015,17.51365]
[1780368069817,37.77,70553.71,11.3,0.25018,0.00015,17.49794]
[1780368070087,37.77,70553.08,11.3,0.25008,0.00015,17.49412]
[1780368070904,37.77,70553.08,11.3,0.25008,0.00015,17.49412]
[1780368071140,37.77,70551.78,11.3,0.24988,0.00015,17.48639]
[1780368071609,37.77,70551.78,11.3,0.24988,0.00015,17.48639]
[1780368071627,37.77,70551.78,11.3,0.24988,0.00015,17.48639]
[1780368071704,37.77,70551.78,11.3,0.24988,0.00015,17.48639]
[1780368071936,37.77,70547.8,11.3,0.24927,0.00015,17.46262]
[1780368072007,37.77,70547.8,11.3,0.24927,0.00015,17.46262]
[1780368072069,37.77,70547.8,11.3,0.24927,0.00015,17.46262]
[1780368072119,37.77,70547.8,11.3,0.24927,0.00015,17.46262]
[1780368072233,37.77,70547.8,11.3,0.24927,0.00015,17.46262]
[1780368072921,37.77,70547.8,11.3,0.24927,0.00015,17.46262]
[1780368072715,37.77,70538.74,11.3,0.24788,0.00015,17.40863]
[1780368073382,37.77,70538.74,11.3,0.24788,0.00015,17.40863]
[1780368073476,37.77,70538.74,11.3,0.24788,0.00015,17.40863]
[1780368074030,37.77,70540.49,11.3,0.24815,0.00015,17.41896]
[1780368074234,37.77,70540.49,11.3,0.24815,0.00015,17.41896]
[1780368074326,37.77,70540.49,11.3,0.24815,0.00015,17.41896]
[1780368075425,37.77,70543.26,11.3,0.24857,0.00015,17.43533]
[1780368075438,37.77,70543.26,11.3,0.24857,0.00015,17.43533]
[1780368075549,37.77,70543.26,11.3,0.24857,0.00015,17.43533]
[1780368075827,37.77,70543.26,11.3,0.24857,0.00015,17.43533]
[1780368075829,37.77,70543.26,11.3,0.24857,0.00015,17.43533]
[1780368076959,37.77,70539.07,11.3,0.24792,0.00015,17.41019]
[1780368078589,37.76,70537.19,11.3,0.24763,0.00015,17.39883]
[1780368079362,37.76,70537.19,11.3,0.24763,0.00015,17.39883]
[1780368079365,37.76,70537.19,11.3,0.24763,0.00015,17.39883]
[1780368081572,37.76,70537.89,11.3,0.24774,0.00015,17.40284]
[1780368081797,37.76,70537.89,11.3,0.24774,0.00015,17.40284]
[1780368081809,37.76,70537.89,11.3,0.24774,0.00015,17.40284]
[1780368082065,37.76,70537.95,11.3,0.24774,0.00015,17.40312]
[1780368082112,37.76,70537.95,11.3,0.24774,0.00015,17.40312]
[1780368082617,37.76,70547.58,11.3,0.24921,0.00015,17.46028]
[1780368084153,37.76,70548.12,11.3,0.24929,0.00015,17.46335]
[1780368085963,37.76,70548.04,11.3,0.24927,0.00015,17.46258]
[1780368086737,37.76,70548.04,11.3,0.24927,0.00015,17.46258]
[1780368086815,37.76,70553.69,11.3,0.25013,0.00015,17.49593]
[1780368087924,37.76,70561.46,11.3,0.25131,0.00015,17.54175]
[1780368088786,37.76,70561.46,11.3,0.25131,0.00015,17.54175]
[1780368094335,37.76,70562.76,11.3,0.25145,0.00015,17.54437]
[1780368094701,37.75,70558.62,11.3,0.25081,0.00015,17.51972]
[1780368095218,37.75,70558.62,11.3,0.25081,0.00015,17.51972]
[1780368095234,37.75,70558.62,11.3,0.25081,0.00015,17.51972]
[1780368095709,37.75,70550.97,11.3,0.24963,0.00015,17.47421]
[1780368096566,37.75,70550.97,11.3,0.24963,0.00015,17.47421]
[1780368096704,37.75,70550.97,11.3,0.24963,0.00015,17.47421]
[1780368096707,37.75,70550.97,11.3,0.24963,0.00015,17.47421]
[1780368096825,37.75,70550.97,11.3,0.24963,0.00015,17.47421]
[1780368096902,37.75,70550.97,11.3,0.24963,0.00015,17.47421]
[1780368097124,37.75,70545.59,11.3,0.24881,0.00015,17.44211]
[1780368098846,37.75,70538.65,11.3,0.24775,0.00015,17.40069]
[1780368099035,37.75,70539.7,11.3,0.2479,0.00015,17.40686]
[1780368099654,37.75,70539.7,11.3,0.2479,0.00015,17.40686]
[1780368099908,37.75,70539.7,11.3,0.2479,0.00015,17.40686]
[1780368100664,37.75,70535.87,11.3,0.24732,0.00015,17.38395]
[1780368102996,37.75,70534.13,11.3,0.24705,0.00015,17.37339]
[1780368104331,37.75,70533.88,11.3,0.24701,0.00015,17.37184]
[1780368105741,37.75,70531.65,11.3,0.24667,0.00015,17.35848]
[1780368106607,37.75,70531.61,11.3,0.24666,0.00015,17.3582]
[1780368106616,37.75,70531.61,11.3,0.24666,0.00015,17.3582]
[1780368106825,37.75,70531.61,11.3,0.24666,0.00015,17.3582]
[1780368106937,37.75,70529.5,11.3,0.24634,0.00015,17.34556]
[1780368108264,37.75,70528.83,11.3,0.24624,0.00015,17.3415]
[1780368108318,37.75,70528.83,11.3,0.24624,0.00015,17.3415]
[1780368109389,37.75,70526.49,11.3,0.24588,0.00015,17.32745]
[1780368112742,37.75,70522.12,11.3,0.24521,0.00015,17.30116]
[1780368112753,37.75,70522.12,11.3,0.24521,0.00015,17.30116]
[1780368112840,37.75,70522.12,11.3,0.24521,0.00015,17.30116]
[1780368112890,37.75,70522.12,11.3,0.24521,0.00015,17.30116]
[1780368112887,37.75,70519.29,11.3,0.24479,0.00015,17.28417]
[1780368113060,37.75,70519.29,11.3,0.24479,0.00015,17.28417]
[1780368113268,37.75,70519.29,11.3,0.24479,0.00015,17.28417]
[1780368113282,37.75,70519.29,11.3,0.24479,0.00015,17.28417]
[1780368113508,37.75,70519.29,11.3,0.24479,0.00015,17.28417]
[1780368113829,37.75,70519.29,11.3,0.24479,0.00015,17.28417]
[1780368113831,37.75,70519.29,11.3,0.24479,0.00015,17.28417]
[1780368113837,37.75,70506.09,11.3,0.24279,0.00015,17.20471]
[1780368115049,37.75,70506.51,11.3,0.24285,0.00015,17.20709]
[1780368115714,37.75,70506.51,11.3,0.24285,0.00015,17.20709]
[1780368115890,37.75,70506.51,11.3,0.24285,0.00015,17.20709]
[1780368115977,37.75,70506.51,11.3,0.24285,0.00015,17.20709]
[1780368115906,37.75,70507.81,11.3,0.24304,0.00015,17.21478]
[1780368117947,37.75,70506.4,11.3,0.24283,0.00015,17.20624]
[1780368118308,37.75,70505.39,11.3,0.24267,0.00015,17.20011]
[1780368118322,37.75,70505.39,11.3,0.24267,0.00015,17.20011]
[1780368119736,37.75,70503.48,11.3,0.24238,0.00015,17.18856]
[1780368119882,37.75,70503.48,11.3,0.24238,0.00015,17.18856]
[1780368120143,37.75,70502.72,11.3,0.24227,0.00015,17.18396]
[1780368120735,37.75,70502.72,11.3,0.24227,0.00015,17.18396]
[1780368121096,37.75,70497.43,11.3,0.24147,0.00015,17.15201]
[1780368121750,37.75,70497.43,11.3,0.24147,0.00015,17.15201]
[1780368122878,37.75,70500.69,11.3,0.24196,0.00015,17.17171]
[1780368122976,37.75,70500.69,11.3,0.24196,0.00015,17.17171]
[1780368124373,37.75,70502.09,11.3,0.24217,0.00015,17.18014]
[1780368124853,37.75,70502.09,11.3,0.24217,0.00015,17.18014]
[1780368126937,37.75,70512.7,11.3,0.24377,0.00015,17.24391]
[1780368127002,37.75,70512.7,11.3,0.24377,0.00015,17.24391]
[1780368127835,37.75,70512.7,11.3,0.24377,0.00015,17.24391]
[1780368137000,37.74,70510.15,11.3,0.24337,0.00015,17.22778]
[1780368137134,37.74,70510.15,11.3,0.24337,0.00015,17.22778]
[1780368140960,37.74,70510.27,11.3,0.24338,0.00015,17.22836]
[1780368141108,37.74,70510.62,11.3,0.24343,0.00015,17.2304]
[1780368146269,37.74,70510.36,11.3,0.24338,0.00015,17.22845]
[1780368148680,37.74,70510.51,11.3,0.2434,0.00015,17.2292]
[1780368154122,37.74,70508.2,11.3,0.24301,0.00015,17.21083]
[1780368159157,37.74,70506.45,11.3,0.24273,0.00015,17.20003]
[1780368164192,37.73,70508.92,11.3,0.2431,0.00015,17.21464]
[1780368169227,37.73,70508.36,11.3,0.24301,0.00015,17.21095]
[1780368174262,37.73,70507.95,11.3,0.24294,0.00015,17.2082]
[1780368179297,37.73,70507.56,11.3,0.24287,0.00015,17.20556]
[1780368181796,37.73,70506.96,11.3,0.24278,0.00015,17.20189]
[1780368181932,37.73,70506.11,11.3,0.24265,0.00015,17.19669]
[1780368183771,37.73,70498.31,11.3,0.24147,0.00015,17.14956]
[1780368185954,37.73,70500.53,11.3,0.24181,0.00015,17.16297]
[1780368191381,37.73,70508.16,11.3,0.24295,0.00015,17.20868]
[1780368196416,37.73,70508.64,11.3,0.24301,0.00015,17.21123]
[1780368201454,37.73,70504.19,11.3,0.24233,0.00015,17.18407]
[1780368206326,37.73,70499.6,11.3,0.24164,0.00015,17.15623]
[1780368209560,37.73,70497.03,11.3,0.24125,0.00015,17.14071]
[1780368213447,37.73,70493.65,11.3,0.24071,0.00015,17.11626]
[1780368214790,37.73,70495.23,11.3,0.24095,0.00015,17.12586]
[1780368216787,37.73,70507.52,11.3,0.2428,0.00015,17.20013]
[1780368222931,37.72,70512.59,11.3,0.24356,0.00015,17.23025]
[1780368224410,37.72,70512.9,11.3,0.2436,0.00015,17.23194]
[1780368226413,37.72,70513.52,11.3,0.24369,0.00015,17.2355]
[1780368231743,37.72,70515.74,11.3,0.244,0.00015,17.24806]
[1780368236725,37.72,70514.93,11.3,0.24386,0.00015,17.24233]
[1780368241546,37.71,70515.5,11.3,0.24392,0.00015,17.24493]
[1780368245779,37.71,70506.32,11.3,0.24251,0.00015,17.18884]
[1780368249919,37.71,70502.05,11.3,0.24186,0.00015,17.16274]
[1780368250044,37.71,70502.05,11.3,0.24186,0.00015,17.16274]
[1780368249924,37.71,70502.25,11.3,0.24189,0.00015,17.16385]
[1780368250264,37.71,70502.25,11.3,0.24189,0.00015,17.16385]
[1780368251017,37.71,70502.25,11.3,0.24189,0.00015,17.16385]
[1780368251023,37.71,70493.45,11.3,0.24056,0.00015,17.11044]
[1780368252866,37.71,70492.32,11.3,0.24039,0.00015,17.10347]
[1780368252928,37.71,70492.32,11.3,0.24039,0.00015,17.10347]
[1780368253705,37.71,70492.03,11.3,0.24034,0.00015,17.10161]
[1780368254521,37.7,70491.97,11.3,0.24033,0.00015,17.10113]
[1780368254587,37.7,70491.97,11.3,0.24033,0.00015,17.10113]
[1780368255711,37.7,70492.0,11.3,0.24033,0.00015,17.10121]
[1780368256204,37.7,70490.98,11.3,0.24018,0.00015,17.09491]
[1780368258686,37.7,70490.92,11.3,0.24016,0.00015,17.09434]
[1780368258689,37.7,70490.92,11.3,0.24016,0.00015,17.09434]
[1780368262329,37.7,70490.42,11.3,0.24008,0.00015,17.09092]
[1780368263232,37.7,70490.37,11.3,0.24007,0.00015,17.09052]
[1780368263244,37.7,70490.37,11.3,0.24007,0.00015,17.09052]
[1780368263291,37.7,70490.37,11.3,0.24007,0.00015,17.09052]
[1780368263905,37.7,70494.43,11.3,0.24067,0.00015,17.11505]
[1780368268940,37.7,70495.18,11.3,0.24077,0.00015,17.11903]
[1780368269850,37.7,70495.18,11.3,0.24077,0.00015,17.11903]
[1780368270167,37.7,70497.97,11.3,0.24119,0.00015,17.13581]
[1780368270953,37.7,70507.01,11.3,0.24255,0.00015,17.19036]
[1780368271210,37.7,70507.01,11.3,0.24255,0.00015,17.19036]
[1780368272824,37.7,70509.56,11.3,0.2429,0.00015,17.20158]
[1780368273249,37.7,70509.55,11.3,0.24289,0.00015,17.20141]
[1780368275696,37.69,70511.56,11.3,0.24319,0.00015,17.21322]
[1780368279887,37.69,70504.23,11.3,0.24206,0.00015,17.16839]
[1780368280031,37.69,70504.23,11.3,0.24206,0.00015,17.16839]
[1780368280045,37.69,70504.23,11.3,0.24206,0.00015,17.16839]
[1780368280133,37.69,70503.25,11.3,0.24191,0.00015,17.16234]
[1780368286062,37.69,70505.84,11.3,0.24228,0.00015,17.1769]
[1780368287553,37.69,70505.94,11.3,0.24229,0.00015,17.17732]
[1780368288196,37.69,70505.91,11.3,0.24228,0.00015,17.17695]
[1780368290090,37.68,70505.9,11.3,0.24227,0.00015,17.17656]
[1780368295125,37.68,70507.39,11.3,0.24247,0.00015,17.18473]
[1780368299535,37.68,70506.7,11.3,0.24235,0.00015,17.18006]
[1780368303242,37.68,70505.36,11.3,0.24213,0.00015,17.17133]
[1780368306080,37.67,70497.79,11.3,0.24098,0.00015,17.12501]
[1780368308555,37.67,70491.72,11.3,0.24006,0.00015,17.08806]
[1780368308562,37.67,70491.72,11.3,0.24006,0.00015,17.08806]
[1780368308599,37.67,70491.72,11.3,0.24006,0.00015,17.08806]
[1780368309053,37.67,70491.72,11.3,0.24006,0.00015,17.08806]
[1780368309124,37.67,70491.2,11.3,0.23999,0.00015,17.08485]
[1780368310955,37.67,70487.0,11.3,0.23935,0.00015,17.05929]
[1780368311944,37.67,70486.88,11.3,0.23933,0.00015,17.05851]
[1780368312194,37.67,70486.88,11.3,0.23933,0.00015,17.05851]
[1780368312288,37.67,70486.84,11.3,0.23933,0.00015,17.05822]
[1780368312624,37.67,70486.84,11.3,0.23933,0.00015,17.05822]
[1780368312700,37.67,70486.84,11.3,0.23933,0.00015,17.05822]
[1780368312732,37.67,70486.84,11.3,0.23933,0.00015,17.05822]
[1780368314162,37.67,70488.12,11.3,0.23952,0.00015,17.06595]
[1780368313256,37.67,70500.8,11.3,0.24142,0.00015,17.14285]
[1780368314768,37.67,70500.8,11.3,0.24142,0.00015,17.14285]
[1780368315545,37.67,70506.45,11.3,0.24227,0.00015,17.1768]
[1780368315549,37.67,70507.53,11.3,0.24243,0.00015,17.18333]
[1780368322321,37.67,70513.52,11.3,0.24332,0.00015,17.21879]
[1780368326357,37.67,70525.12,11.3,0.24507,0.00015,17.2882]
[1780368327436,37.67,70525.12,11.3,0.24507,0.00015,17.2882]
[1780368328074,37.67,70525.12,11.3,0.24507,0.00015,17.2882]
[1780368329644,37.66,70531.2,11.3,0.24598,0.00015,17.32437]
[1780368331973,37.66,70538.75,11.3,0.24712,0.00015,17.36906]
[1780368334843,37.66,70537.84,11.3,0.24693,0.00015,17.35915]
[1780368335572,37.66,70536.31,11.3,0.24669,0.00015,17.34963]
[1780368335929,37.66,70537.54,11.3,0.24687,0.00015,17.3568]
[1780368336784,37.66,70537.54,11.3,0.24687,0.00015,17.3568]
[1780368338576,37.66,70536.86,11.3,0.24677,0.00015,17.35257]
[1780368341127,37.66,70537.5,11.3,0.24685,0.00015,17.35607]
[1780368343007,37.65,70537.61,11.3,0.24686,0.00015,17.35639]
[1780368343652,37.65,70547.4,11.3,0.24835,0.00015,17.41454]
[1780368345303,37.65,70547.09,11.3,0.2483,0.00015,17.41246]
[1780368345495,37.65,70545.86,11.3,0.2481,0.00015,17.4049]
[1780368347927,37.65,70546.63,11.3,0.24822,0.00015,17.40938]
[1780368347937,37.65,70546.63,11.3,0.24822,0.00015,17.40938]
[1780368348037,37.65,70546.63,11.3,0.24822,0.00015,17.40938]
[1780368348132,37.65,70546.63,11.3,0.24822,0.00015,17.40938]
[1780368348150,37.65,70547.59,11.3,0.24836,0.00015,17.41485]
[1780368348246,37.65,70547.59,11.3,0.24836,0.00015,17.41485]
[1780368348861,37.65,70558.1,11.3,0.24996,0.00015,17.4773]
[1780368349349,37.65,70558.1,11.3,0.24996,0.00015,17.4773]
[1780368349425,37.65,70558.1,11.3,0.24996,0.00015,17.4773]
[1780368349541,37.65,70558.1,11.3,0.24996,0.00015,17.4773]
[1780368350500,37.65,70564.16,11.3,0.25089,0.00015,17.51327]
[1780368350508,37.65,70564.16,11.3,0.25089,0.00015,17.51327]
[1780368351567,37.65,70568.06,11.3,0.25149,0.00015,17.53614]
[1780368351699,37.65,70568.06,11.3,0.25149,0.00015,17.53614]
[1780368353498,37.65,70570.68,11.3,0.25188,0.00015,17.55139]
[1780368353926,37.65,70570.68,11.3,0.25188,0.00015,17.55139]
[1780368354143,37.65,70570.68,11.3,0.25188,0.00015,17.55139]
[1780368354176,37.65,70589.1,11.3,0.25473,0.00015,17.65993]
[1780368356082,37.65,70592.22,11.3,0.25521,0.00016,17.678]
[1780368356132,37.65,70592.22,11.3,0.25521,0.00016,17.678]
[1780368356178,37.64,70594.64,11.3,0.25557,0.00016,17.69194]
[1780368356586,37.64,70594.64,11.3,0.25557,0.00016,17.69194]
[1780368357042,37.64,70586.68,11.3,0.25433,0.00015,17.64502]
[1780368357902,37.64,70586.68,11.3,0.25433,0.00015,17.64502]
[1780368357997,37.64,70584.7,11.3,0.25402,0.00015,17.63324]
[1780368358524,37.64,70584.7,11.3,0.25402,0.00015,17.63324]
[1780368358853,37.64,70584.7,11.3,0.25402,0.00015,17.63324]
[1780368358963,37.64,70584.7,11.3,0.25402,0.00015,17.63324]
[1780368359117,37.64,70584.7,11.3,0.25402,0.00015,17.63324]
[1780368359179,37.64,70585.04,11.3,0.25407,0.00015,17.63512]
[1780368360046,37.64,70596.63,11.3,0.25587,0.00016,17.70311]
[1780368360739,37.64,70596.63,11.3,0.25587,0.00016,17.70311]
[1780368360742,37.64,70596.63,11.3,0.25587,0.00016,17.70311]
[1780368361021,37.64,70596.63,11.3,0.25587,0.00016,17.70311]
[1780368361101,37.64,70599.3,11.3,0.25628,0.00016,17.71862]
[1780368362015,37.64,70599.3,11.3,0.25628,0.00016,17.71862]
[1780368365023,37.64,70591.36,11.3,0.25504,0.00016,17.67178]
[1780368366756,37.64,70590.53,11.3,0.2549,0.00016,17.66666]
[1780368370036,37.64,70592.83,11.3,0.25525,0.00016,17.6797]
[1780368370366,37.64,70594.06,11.3,0.25544,0.00016,17.68679]
[1780368370654,37.64,70594.06,11.3,0.25544,0.00016,17.68679]
[1780368370858,37.64,70594.06,11.3,0.25544,0.00016,17.68679]
[1780368372665,37.64,70598.67,11.3,0.25615,0.00016,17.71368]
[1780368375354,37.63,70599.02,11.3,0.25619,0.00016,17.71512]
[1780368379555,37.63,70601.52,11.3,0.25656,0.00016,17.72909]
[1780368379615,37.63,70601.52,11.3,0.25656,0.00016,17.72909]
[1780368379948,37.63,70601.52,11.3,0.25656,0.00016,17.72909]
[1780368380060,37.63,70601.52,11.3,0.25656,0.00016,17.72909]
[1780368380253,37.63,70597.08,11.3,0.25586,0.00016,17.7029]
[1780368381029,37.63,70576.87,11.3,0.25272,0.00015,17.58376]
[1780368382731,37.63,70576.86,11.3,0.25272,0.00015,17.58357]
[1780368382910,37.63,70576.98,11.3,0.25273,0.00015,17.58415]
[1780368389233,37.63,70576.69,11.3,0.25268,0.00015,17.58226]
[1780368396498,37.62,70573.47,11.3,0.25214,0.00015,17.55892]
[1780368397275,37.62,70573.47,11.3,0.25214,0.00015,17.55892]
[1780368397372,37.62,70578.44,11.3,0.25291,0.00015,17.58824]
[1780368399040,37.62,70584.05,11.3,0.25378,0.00015,17.62126]
[1780368400432,37.62,70589.58,11.3,0.25463,0.00016,17.65361]
[1780368406037,37.62,70592.73,11.3,0.2551,0.00016,17.67144]
[1780368406661,37.62,70592.08,11.3,0.25499,0.00016,17.66748]
[1780368407869,37.62,70592.2,11.3,0.25501,0.00016,17.66805]
[1780368407940,37.62,70592.2,11.3,0.25501,0.00016,17.66805]
[1780368408042,37.62,70592.08,11.3,0.25498,0.00016,17.6672]
[1780368408430,37.62,70592.08,11.3,0.25498,0.00016,17.6672]
[1780368409229,37.62,70592.08,11.3,0.25498,0.00016,17.6672]
[1780368409607,37.62,70595.55,11.3,0.25552,0.00016,17.68745]
[1780368409668,37.62,70595.55,11.3,0.25552,0.00016,17.68745]
[1780368411683,37.62,70595.02,11.3,0.25543,0.00016,17.68404]
[1780368414605,37.61,70594.35,11.3,0.25531,0.00016,17.67969]
[1780368414663,37.61,70594.35,11.3,0.25531,0.00016,17.67969]
[1780368415429,37.61,70591.32,11.3,0.25484,0.00016,17.66176]
[1780368416796,37.61,70592.28,11.3,0.25499,0.00016,17.66728]
[1780368417803,37.61,70596.67,11.3,0.25566,0.00016,17.69292]
[1780368418754,37.61,70598.71,11.3,0.25598,0.00016,17.70473]
[1780368421065,37.61,70600.61,11.3,0.25626,0.00016,17.71552]
[1780368421438,37.61,70601.37,11.3,0.25638,0.00016,17.7198]
[1780368421473,37.61,70601.37,11.3,0.25638,0.00016,17.7198]
[1780368421485,37.61,70601.37,11.3,0.25638,0.00016,17.7198]
[1780368421511,37.61,70601.37,11.3,0.25638,0.00016,17.7198]
[1780368424006,37.61,70603.95,11.3,0.25677,0.00016,17.73452]
[1780368424018,37.61,70603.95,11.3,0.25677,0.00016,17.73452]
[1780368425004,37.61,70604.79,11.3,0.25689,0.00016,17.73923]
[1780368425668,37.6,70605.53,11.3,0.257,0.00016,17.74335]
[1780368425699,37.6,70605.53,11.3,0.257,0.00016,17.74335]
[1780368425720,37.6,70605.53,11.3,0.257,0.00016,17.74335]
[1780368425914,37.6,70605.53,11.3,0.257,0.00016,17.74335]
[1780368425935,37.6,70605.53,11.3,0.257,0.00016,17.74335]
[1780368426076,37.6,70597.77,11.3,0.25579,0.00016,17.69791]
[1780368426353,37.6,70597.77,11.3,0.25579,0.00016,17.69791]
[1780368428145,37.6,70591.01,11.3,0.25473,0.00016,17.65784]
[1780368428710,37.6,70595.37,11.3,0.25541,0.00016,17.68333]
[1780368428795,37.6,70595.37,11.3,0.25541,0.00016,17.68333]
[1780368428883,37.6,70595.37,11.3,0.25541,0.00016,17.68333]
[1780368429085,37.6,70595.37,11.3,0.25541,0.00016,17.68333]
[1780368430345,37.6,70602.73,11.3,0.25654,0.00016,17.72617]
[1780368432991,37.6,70604.1,11.3,0.25675,0.00016,17.73379]
[1780368433065,37.6,70604.1,11.3,0.25675,0.00016,17.73379]
[1780368435147,37.6,70600.42,11.3,0.25616,0.00016,17.71183]
[1780368435784,37.6,70598.77,11.3,0.2559,0.00016,17.70198]
[1780368442205,37.59,70601.43,11.3,0.25628,0.00016,17.71628]
[1780368444568,37.59,70601.85,11.3,0.25633,0.00016,17.71836]
[1780368446946,37.59,70601.78,11.3,0.25632,0.00016,17.71776]
[1780368446956,37.59,70601.78,11.3,0.25632,0.00016,17.71776]
[1780368447183,37.59,70601.78,11.3,0.25632,0.00016,17.71776]
[1780368447311,37.59,70608.14,11.3,0.2573,0.00016,17.7546]
[1780368447372,37.59,70608.14,11.3,0.2573,0.00016,17.7546]
[1780368447421,37.59,70608.14,11.3,0.2573,0.00016,17.7546]
[1780368447603,37.59,70608.14,11.3,0.2573,0.00016,17.7546]
[1780368447657,37.59,70608.14,11.3,0.2573,0.00016,17.7546]
[1780368447958,37.59,70608.14,11.3,0.2573,0.00016,17.7546]
[1780368448233,37.59,70608.14,11.3,0.2573,0.00016,17.7546]
[1780368448289,37.59,70608.14,11.3,0.2573,0.00016,17.7546]
[1780368448329,37.58,70625.85,11.3,0.26006,0.00016,17.85763]
[1780368449074,37.58,70625.85,11.3,0.26006,0.00016,17.85763]
[1780368449421,37.58,70631.01,11.3,0.26087,0.00016,17.88738]
[1780368449674,37.58,70631.01,11.3,0.26087,0.00016,17.88738]
[1780368449919,37.58,70631.01,11.3,0.26087,0.00016,17.88738]
[1780368450271,37.58,70631.01,11.3,0.26087,0.00016,17.88738]
[1780368450274,37.58,70631.01,11.3,0.26087,0.00016,17.88738]
[1780368451334,37.58,70629.8,11.3,0.26067,0.00016,17.88017]
[1780368452152,37.58,70628.63,11.3,0.26045,0.00016,17.8692]
[1780368453081,37.58,70631.36,11.3,0.26087,0.00016,17.88485]
[1780368453321,37.58,70631.36,11.3,0.26087,0.00016,17.88485]
[1780368453655,37.58,70632.91,11.3,0.26111,0.00016,17.89363]
[1780368453765,37.58,70632.91,11.3,0.26111,0.00016,17.89363]
[1780368453886,37.58,70632.91,11.3,0.26111,0.00016,17.89363]
[1780368454191,37.58,70632.91,11.3,0.26111,0.00016,17.89363]
[1780368454303,37.58,70644.83,11.3,0.26298,0.00016,17.96227]
[1780368454427,37.58,70644.83,11.3,0.26298,0.00016,17.96227]
[1780368454943,37.58,70644.83,11.3,0.26298,0.00016,17.96227]
[1780368455989,37.58,70648.49,11.3,0.26355,0.00016,17.98307]
[1780368456317,37.58,70648.19,11.3,0.2635,0.00016,17.98106]
[1780368456799,37.58,70648.19,11.3,0.2635,0.00016,17.98106]
[1780368456800,37.58,70648.19,11.3,0.2635,0.00016,17.98106]
[1780368456900,37.58,70648.19,11.3,0.2635,0.00016,17.98106]
[1780368457297,37.58,70648.19,11.3,0.2635,0.00016,17.98106]
[1780368457324,37.58,70650.16,11.3,0.2638,0.00016,17.99219]
[1780368457668,37.58,70650.16,11.3,0.2638,0.00016,17.99219]
[1780368457676,37.58,70650.16,11.3,0.2638,0.00016,17.99219]
[1780368458709,37.58,70653.46,11.3,0.26432,0.00016,18.01101]
[1780368459686,37.57,70653.39,11.3,0.2643,0.00016,18.01046]
[1780368460736,37.57,70653.36,11.3,0.26429,0.00016,18.01013]
[1780368460789,37.57,70653.36,11.3,0.26429,0.00016,18.01013]
[1780368461133,37.57,70653.36,11.3,0.26429,0.00016,18.01013]
[1780368462038,37.57,70653.36,11.3,0.26429,0.00016,18.00999]
[1780368463398,37.57,70653.84,11.3,0.26436,0.00016,18.01245]
[1780368463477,37.57,70653.84,11.3,0.26436,0.00016,18.01245]
[1780368463707,37.57,70653.84,11.3,0.26436,0.00016,18.01245]
[1780368463785,37.57,70653.84,11.3,0.26436,0.00016,18.01245]
[1780368464001,37.57,70653.35,11.3,0.26428,0.00016,18.00946]
[1780368465261,37.57,70653.35,11.3,0.26428,0.00016,18.00946]
[1780368465285,37.57,70644.88,11.3,0.26293,0.00016,17.96053]
[1780368466777,37.57,70642.53,11.3,0.26256,0.00016,17.94678]
[1780368466887,37.57,70642.53,11.3,0.26256,0.00016,17.94678]
[1780368468035,37.57,70642.33,11.3,0.26252,0.00016,17.94544]
[1780368468151,37.57,70642.33,11.3,0.26252,0.00016,17.94544]
[1780368468188,37.57,70642.33,11.3,0.26252,0.00016,17.94544]
[1780368468252,37.57,70634.82,11.3,0.26133,0.00016,17.90188]
[1780368468898,37.57,70634.82,11.3,0.26133,0.00016,17.90188]
[1780368471107,37.57,70627.07,11.3,0.26011,0.00016,17.85664]
[1780368471110,37.57,70627.07,11.3,0.26011,0.00016,17.85664]
[1780368472973,37.56,70631.63,11.3,0.26081,0.00016,17.88277]
[1780368473458,37.56,70636.28,11.3,0.26154,0.00016,17.9095]
[1780368473593,37.56,70636.28,11.3,0.26154,0.00016,17.9095]
[1780368473842,37.56,70636.28,11.3,0.26154,0.00016,17.9095]
[1780368474834,37.56,70637.0,11.3,0.26165,0.00016,17.91346]
[1780368475909,37.56,70637.47,11.3,0.26171,0.00016,17.91597]
[1780368476857,37.56,70637.58,11.3,0.26172,0.00016,17.9164]
[1780368477864,37.56,70637.63,11.3,0.26173,0.00016,17.91649]
[1780368479755,37.56,70635.39,11.3,0.26137,0.00016,17.90334]
[1780368479858,37.56,70635.39,11.3,0.26137,0.00016,17.90334]
[1780368480228,37.56,70635.39,11.3,0.26137,0.00016,17.90334]
[1780368481150,37.56,70637.69,11.3,0.26172,0.00016,17.91625]
[1780368481173,37.56,70628.17,11.3,0.26022,0.00016,17.86094]
[1780368485640,37.55,70624.2,11.3,0.25958,0.00016,17.83736]
[1780368486125,37.55,70624.2,11.3,0.25958,0.00016,17.83736]
[1780368487914,37.55,70624.33,11.3,0.2596,0.00016,17.83798]
[1780368487957,37.55,70624.33,11.3,0.2596,0.00016,17.83798]
[1780368488286,37.55,70624.33,11.3,0.2596,0.00016,17.83798]
[1780368488686,37.55,70621.75,11.3,0.25919,0.00016,17.82273]
[1780368489105,37.55,70621.75,11.3,0.25919,0.00016,17.82273]
[1780368489147,37.55,70621.75,11.3,0.25919,0.00016,17.82273]
[1780368489188,37.55,70621.75,11.3,0.25919,0.00016,17.82273]
[1780368489241,37.55,70621.75,11.3,0.25919,0.00016,17.82273]
[1780368489289,37.55,70620.66,11.3,0.25901,0.00016,17.81628]
[1780368493265,37.55,70617.57,11.3,0.25852,0.00016,17.79777]
[1780368493268,37.55,70617.57,11.3,0.25852,0.00016,17.79777]
[1780368493340,37.55,70617.63,11.3,0.25851,0.00016,17.79762]
[1780368498350,37.54,70617.11,11.3,0.25842,0.00016,17.79411]
[1780368498481,37.54,70616.24,11.3,0.25828,0.00016,17.78887]
[1780368499302,37.54,70616.24,11.3,0.25828,0.00016,17.78887]
[1780368500052,37.54,70601.67,11.3,0.25599,0.00016,17.70323]
[1780368505586,37.54,70600.22,11.3,0.25576,0.00016,17.69446]
[1780368509210,37.54,70598.24,11.3,0.25544,0.00016,17.68261]
[1780368509312,37.54,70599.1,11.3,0.25558,0.00016,17.68761]
[1780368515327,37.54,70597.24,11.3,0.25525,0.00016,17.67241]
[1780368519672,37.54,70595.94,11.3,0.25504,0.00016,17.66453]
[1780368519757,37.54,70597.08,11.3,0.25521,0.00016,17.67124]
[1780368523070,37.54,70597.33,11.3,0.25525,0.00016,17.67264]
[1780368529574,37.53,70600.38,11.3,0.25572,0.00016,17.6902]
[1780368534866,37.53,70596.45,11.3,0.2551,0.00016,17.66676]
[1780368539901,37.53,70597.11,11.3,0.25519,0.00016,17.67038]
[1780368542629,37.53,70595.11,11.3,0.25488,0.00016,17.65852]
[1780368543670,37.53,70591.2,11.3,0.25427,0.00016,17.63547]
[1780368545177,37.53,70590.59,11.3,0.25417,0.00016,17.63184]
[1780368549839,37.53,70590.25,11.3,0.25412,0.00016,17.62983]
[1780368550407,37.53,70588.9,11.3,0.25391,0.00016,17.62186]
[1780368550475,37.53,70588.9,11.3,0.25391,0.00016,17.62186]
[1780368550484,37.53,70588.9,11.3,0.25391,0.00016,17.62186]
[1780368550634,37.53,70588.9,11.3,0.25391,0.00016,17.62186]
[1780368551342,37.53,70581.17,11.3,0.25271,0.00015,17.5761]
[1780368552393,37.53,70581.17,11.3,0.25271,0.00015,17.5761]
[1780368551985,37.53,70573.11,11.3,0.25146,0.00015,17.52829]
[1780368553312,37.53,70573.11,11.3,0.25146,0.00015,17.52829]
[1780368553323,37.53,70573.11,11.3,0.25146,0.00015,17.52829]
[1780368553410,37.53,70567.27,11.3,0.25056,0.00015,17.4936]
[1780368555606,37.53,70564.71,11.3,0.25017,0.00015,17.47834]
[1780368555646,37.53,70564.71,11.3,0.25017,0.00015,17.47834]
[1780368555978,37.53,70564.71,11.3,0.25017,0.00015,17.47834]
[1780368555995,37.53,70564.71,11.3,0.25017,0.00015,17.47834]
[1780368556372,37.53,70564.71,11.3,0.25017,0.00015,17.47834]
[1780368556388,37.53,70562.84,11.3,0.24988,0.00015,17.46719]
[1780368557088,37.53,70562.84,11.3,0.24988,0.00015,17.46719]
[1780368558453,37.53,70564.52,11.3,0.25014,0.00015,17.47712]
[1780368558874,37.53,70565.51,11.3,0.25029,0.00015,17.48292]
[1780368558876,37.53,70565.51,11.3,0.25029,0.00015,17.48292]
[1780368560066,37.53,70568.42,11.3,0.25073,0.00015,17.50015]
[1780368561202,37.53,70570.12,11.3,0.25099,0.00015,17.51014]
[1780368561231,37.53,70570.12,11.3,0.25099,0.00015,17.51014]
[1780368561413,37.53,70570.12,11.3,0.25099,0.00015,17.51014]
[1780368561685,37.53,70571.83,11.3,0.25125,0.00015,17.52017]
[1780368566768,37.52,70573.36,11.3,0.25147,0.00015,17.52854]
[1780368567105,37.52,70573.36,11.3,0.25147,0.00015,17.52854]
[1780368567166,37.52,70573.36,11.3,0.25147,0.00015,17.52854]
[1780368568021,37.52,70570.35,11.3,0.251,0.00015,17.5105]
[1780368568280,37.52,70570.35,11.3,0.251,0.00015,17.5105]
[1780368568327,37.52,70570.35,11.3,0.251,0.00015,17.5105]
[1780368568674,37.52,70565.21,11.3,0.2502,0.00015,17.47979]
[1780368569043,37.52,70565.21,11.3,0.2502,0.00015,17.47979]
[1780368570111,37.52,70558.66,11.3,0.24919,0.00015,17.44063]
[1780368575149,37.52,70557.05,11.3,0.2489,0.00015,17.42674]
[1780368578425,37.52,70558.45,11.3,0.24912,0.00015,17.43502]
[1780368580869,37.52,70564.51,11.3,0.25004,0.00015,17.47098]
[1780368580916,37.52,70564.51,11.3,0.25004,0.00015,17.47098]
[1780368580949,37.52,70564.51,11.3,0.25004,0.00015,17.47098]
[1780368582824,37.52,70567.13,11.3,0.25044,0.00015,17.48639]
[1780368588240,37.52,70567.96,11.3,0.25055,0.00015,17.49065]
[1780368589007,37.52,70567.96,11.3,0.25055,0.00015,17.49065]
[1780368592506,37.51,70567.89,11.3,0.25053,0.00015,17.48977]
[1780368594725,37.51,70558.57,11.3,0.24909,0.00015,17.43399]
[1780368599155,37.51,70562.16,11.3,0.24963,0.00015,17.45515]
[1780368599497,37.51,70562.16,11.3,0.24963,0.00015,17.45515]
[1780368600183,37.51,70559.75,11.3,0.24926,0.00015,17.44069]
[1780368604486,37.51,70556.34,11.3,0.24873,0.00015,17.42011]
[1780368607540,37.51,70557.71,11.3,0.24894,0.00015,17.42811]
[1780368607617,37.51,70557.71,11.3,0.24894,0.00015,17.42811]
[1780368607629,37.51,70557.71,11.3,0.24894,0.00015,17.42811]
[1780368607657,37.51,70557.71,11.3,0.24894,0.00015,17.42811]
[1780368608117,37.51,70557.71,11.3,0.24894,0.00015,17.42811]
[1780368608381,37.51,70570.03,11.3,0.25083,0.00015,17.50153]
[1780368610608,37.51,70571.79,11.3,0.2511,0.00015,17.51185]
[1780368610726,37.51,70571.79,11.3,0.2511,0.00015,17.51185]
[1780368611393,37.51,70571.79,11.3,0.2511,0.00015,17.51185]
[1780368611402,37.51,70579.95,11.3,0.25236,0.00015,17.5603]
[1780368611985,37.51,70579.95,11.3,0.25236,0.00015,17.5603]
[1780368613399,37.51,70581.98,11.3,0.25268,0.00015,17.57228]
[1780368614466,37.51,70582.19,11.3,0.25271,0.00015,17.57346]
[1780368614681,37.51,70582.19,11.3,0.25271,0.00015,17.57346]
[1780368619502,37.51,70584.85,11.3,0.25311,0.00016,17.58901]
[1780368624509,37.51,70585.29,11.3,0.25318,0.00016,17.59136]
[1780368625769,37.51,70585.28,11.3,0.25317,0.00016,17.59125]
[1780368626894,37.51,70585.28,11.3,0.25317,0.00016,17.59125]
[1780368627672,37.51,70585.41,11.3,0.25319,0.00016,17.59198]
[1780368628714,37.51,70585.41,11.3,0.25319,0.00016,17.59194]
[1780368629947,37.51,70586.21,11.3,0.25331,0.00016,17.59663]
[1780368630031,37.51,70586.21,11.3,0.25331,0.00016,17.59663]
[1780368630064,37.51,70586.21,11.3,0.25331,0.00016,17.59663]
[1780368630273,37.51,70586.21,11.3,0.25331,0.00016,17.59663]
[1780368630665,37.51,70590.27,11.3,0.25394,0.00016,17.62051]
[1780368632106,37.51,70596.09,11.3,0.25485,0.00016,17.65484]
[1780368632415,37.5,70597.81,11.3,0.25507,0.00016,17.66082]
[1780368634481,37.5,70601.26,11.3,0.25561,0.00016,17.6811]
[1780368639164,37.5,70605.5,11.3,0.25626,0.00016,17.70567]
[1780368640236,37.5,70605.75,11.3,0.2563,0.00016,17.70694]
[1780368643062,37.5,70613.71,11.3,0.25753,0.00016,17.75319]
[1780368643679,37.5,70613.71,11.3,0.25753,0.00016,17.75319]
[1780368645004,37.5,70618.18,11.3,0.25823,0.00016,17.77933]
[1780368645926,37.5,70618.79,11.3,0.25832,0.00016,17.78259]
[1780368648011,37.5,70619.04,11.3,0.25835,0.00016,17.78387]
[1780368649656,37.5,70618.23,11.3,0.25821,0.00016,17.77865]
[1780368649713,37.5,70618.23,11.3,0.25821,0.00016,17.77865]
[1780368649777,37.5,70618.23,11.3,0.25821,0.00016,17.77865]
[1780368649874,37.5,70618.23,11.3,0.25821,0.00016,17.77865]
[1780368649946,37.5,70618.23,11.3,0.25821,0.00016,17.77865]
[1780368650113,37.5,70618.23,11.3,0.25821,0.00016,17.77865]
[1780368650193,37.5,70620.19,11.3,0.25852,0.00016,17.7901]
[1780368650942,37.5,70620.19,11.3,0.25852,0.00016,17.7901]
[1780368650944,37.5,70620.19,11.3,0.25852,0.00016,17.7901]
[1780368650969,37.5,70620.19,11.3,0.25852,0.00016,17.7901]
[1780368651094,37.49,70629.34,11.3,0.25995,0.00016,17.84334]
[1780368652808,37.49,70629.72,11.3,0.26,0.00016,17.84533]
[1780368654550,37.49,70629.84,11.3,0.26002,0.00016,17.84602]
[1780368655185,37.49,70627.0,11.3,0.25957,0.00016,17.82933]
[1780368655302,37.49,70627.0,11.3,0.25957,0.00016,17.82933]
[1780368657187,37.49,70627.95,11.3,0.25972,0.00016,17.8348]
[1780368658189,37.49,70628.24,11.3,0.25976,0.00016,17.8363]
[1780368659082,37.49,70627.45,11.3,0.25963,0.00016,17.83162]
[1780368660475,37.49,70631.27,11.3,0.26023,0.00016,17.85374]
[1780368660537,37.49,70631.27,11.3,0.26023,0.00016,17.85374]
[1780368660621,37.49,70633.66,11.3,0.2606,0.00016,17.86748]
[1780368660693,37.49,70633.66,11.3,0.2606,0.00016,17.86748]
[1780368661022,37.49,70633.66,11.3,0.2606,0.00016,17.86748]
[1780368661163,37.49,70633.66,11.3,0.2606,0.00016,17.86748]
[1780368661252,37.49,70633.66,11.3,0.2606,0.00016,17.86748]
[1780368661329,37.49,70633.66,11.3,0.2606,0.00016,17.86748]
[1780368661380,37.49,70633.66,11.3,0.2606,0.00016,17.86748]
[1780368661475,37.49,70646.48,11.3,0.26262,0.00016,17.94166]
[1780368662225,37.49,70654.56,11.3,0.2639,0.00016,17.98828]
[1780368662979,37.49,70654.56,11.3,0.2639,0.00016,17.98828]
[1780368663767,37.49,70655.22,11.3,0.264,0.00016,17.99196]
[1780368663793,37.49,70655.22,11.3,0.264,0.00016,17.99196]
[1780368664011,37.49,70655.22,11.3,0.264,0.00016,17.99196]
[1780368665704,37.49,70662.45,11.3,0.26514,0.00016,18.03318]
[1780368665881,37.49,70662.45,11.3,0.26514,0.00016,18.03318]
[1780368666850,37.49,70662.72,11.3,0.26518,0.00016,18.03462]
[1780368671959,37.48,70668.07,11.3,0.266,0.00016,18.06439]
[1780368673656,37.48,70671.63,11.3,0.26656,0.00016,18.08457]
[1780368675684,37.48,70673.61,11.3,0.26687,0.00016,18.09547]
[1780368675837,37.48,70673.61,11.3,0.26687,0.00016,18.09547]
[1780368676043,37.48,70677.73,11.3,0.26752,0.00016,18.11878]
[1780368677150,37.48,70677.73,11.3,0.26752,0.00016,18.11878]
[1780368678142,37.48,70679.92,11.3,0.26786,0.00016,18.13097]
[1780368678206,37.48,70679.92,11.3,0.26786,0.00016,18.13097]
[1780368678330,37.48,70679.92,11.3,0.26786,0.00016,18.13097]
[1780368678386,37.48,70679.51,11.3,0.26779,0.00016,18.12851]
[1780368678672,37.48,70679.51,11.3,0.26779,0.00016,18.12851]
[1780368678698,37.48,70679.51,11.3,0.26779,0.00016,18.12851]
[1780368678744,37.48,70679.51,11.3,0.26779,0.00016,18.12851]
[1780368678780,37.48,70679.51,11.3,0.26779,0.00016,18.12851]
[1780368679582,37.48,70679.51,11.3,0.26779,0.00016,18.12851]
[1780368679515,37.47,70666.0,11.3,0.26563,0.00016,18.05102]
[1780368679651,37.47,70666.0,11.3,0.26563,0.00016,18.05102]
[1780368679768,37.47,70666.0,11.3,0.26563,0.00016,18.05102]
[1780368680589,37.47,70656.42,11.3,0.2641,0.00016,17.99581]
[1780368680612,37.47,70656.42,11.3,0.2641,0.00016,17.99581]
[1780368685104,37.47,70653.23,11.3,0.26359,0.00016,17.97706]
[1780368691010,37.47,70652.94,11.3,0.26349,0.00016,17.97089]
[1780368696049,37.47,70653.44,11.3,0.26356,0.00016,17.97343]
[1780368701084,37.47,70651.29,11.3,0.26321,0.00016,17.96071]
[1780368704680,37.47,70654.93,11.3,0.26378,0.00016,17.98151]
[1780368704949,37.47,70654.93,11.3,0.26378,0.00016,17.98151]
[1780368705662,37.46,70658.16,11.3,0.26429,0.00016,18.00005]
[1780368705695,37.46,70658.16,11.3,0.26429,0.00016,18.00005]
[1780368706013,37.46,70658.16,11.3,0.26429,0.00016,18.00005]
[1780368706106,37.46,70658.16,11.3,0.26429,0.00016,18.00005]
[1780368706475,37.46,70670.63,11.3,0.26627,0.00016,18.07156]
[1780368707126,37.46,70678.18,11.3,0.26747,0.00016,18.11455]
[1780368707667,37.46,70678.18,11.3,0.26747,0.00016,18.11455]
[1780368707719,37.46,70678.18,11.3,0.26747,0.00016,18.11455]
[1780368707875,37.46,70678.18,11.3,0.26747,0.00016,18.11455]
[1780368708133,37.46,70677.76,11.3,0.2674,0.00016,18.11203]
[1780368708637,37.46,70677.76,11.3,0.2674,0.00016,18.11203]
[1780368708732,37.46,70677.76,11.3,0.2674,0.00016,18.11203]
[1780368709502,37.46,70677.76,11.3,0.2674,0.00016,18.11203]
[1780368709891,37.46,70676.6,11.3,0.26721,0.00016,18.10521]
[1780368710291,37.46,70676.6,11.3,0.26721,0.00016,18.10521]
[1780368710390,37.46,70672.63,11.3,0.26657,0.00016,18.08233]
[1780368711910,37.46,70671.35,11.3,0.26636,0.00016,18.07483]
[1780368712961,37.46,70672.3,11.3,0.26651,0.00016,18.08011]
[1780368716904,37.46,70669.53,11.3,0.26605,0.00016,18.06354]
[1780368717839,37.45,70669.49,11.3,0.26604,0.00016,18.06316]
[1780368718167,37.45,70669.49,11.3,0.26604,0.00016,18.06316]
[1780368719304,37.45,70668.26,11.3,0.26584,0.00016,18.05596]
[1780368719307,37.45,70668.26,11.3,0.26584,0.00016,18.05596]
[1780368720101,37.45,70667.49,11.3,0.26571,0.00016,18.0514]
[1780368720532,37.45,70659.88,11.3,0.2645,0.00016,18.00753]
[1780368721479,37.45,70659.88,11.3,0.2645,0.00016,18.00753]
[1780368722057,37.45,70657.85,11.3,0.26417,0.00016,17.99571]
[1780368723716,37.45,70650.44,11.3,0.26299,0.00016,17.95273]
[1780368725743,37.45,70651.99,11.3,0.26323,0.00016,17.96151]
[1780368728594,37.45,70648.69,11.3,0.2627,0.00016,17.94226]
[1780368730053,37.45,70656.72,11.3,0.26397,0.00016,17.98846]
[1780368730884,37.45,70659.23,11.3,0.26437,0.00016,18.0028]
[1780368733034,37.45,70660.47,11.3,0.26455,0.00016,18.00966]
[1780368733817,37.45,70662.27,11.3,0.26484,0.00016,18.01987]
[1780368733861,37.45,70662.27,11.3,0.26484,0.00016,18.01987]
[1780368734316,37.44,70655.31,11.3,0.26373,0.00016,17.9796]
[1780368739489,37.44,70650.34,11.3,0.26292,0.00016,17.95041]
[1780368745393,37.44,70649.79,11.3,0.26281,0.00016,17.94641]
[1780368745667,37.44,70649.79,11.3,0.26281,0.00016,17.94641]
[1780368750702,37.44,70645.0,11.3,0.26204,0.00016,17.91819]
[1780368755678,37.43,70647.92,11.3,0.26246,0.00016,17.93068]
[1780368761654,37.43,70648.7,11.3,0.26257,0.00016,17.93474]
[1780368763000,37.43,70649.72,11.3,0.26272,0.00016,17.94045]
[1780368764841,37.43,70653.45,11.3,0.26331,0.00016,17.96184]
[1780368765538,37.43,70653.45,11.3,0.26331,0.00016,17.96184]
[1780368765881,37.43,70655.35,11.3,0.26361,0.00016,17.97273]
[1780368770891,37.43,70654.94,11.3,0.26353,0.00016,17.96972]
[1780368772227,37.43,70654.46,11.3,0.26345,0.00016,17.96682]
[1780368777316,37.42,70649.7,11.3,0.26268,0.00016,17.93878]
[1780368779940,37.42,70650.51,11.3,0.2628,0.00016,17.94317]
[1780368781730,37.42,70655.42,11.3,0.26357,0.00016,17.97132]
[1780368782338,37.42,70655.42,11.3,0.26357,0.00016,17.97132]
[1780368782518,37.42,70655.42,11.3,0.26357,0.00016,17.97132]
[1780368782644,37.42,70655.42,11.3,0.26357,0.00016,17.97132]
[1780368782657,37.42,70645.57,11.3,0.262,0.00016,17.91419]
[1780368782969,37.42,70645.57,11.3,0.262,0.00016,17.91419]
[1780368783664,37.42,70638.18,11.3,0.26083,0.00016,17.87111]
[1780368784350,37.42,70638.18,11.3,0.26083,0.00016,17.87111]
[1780368785008,37.42,70638.41,11.3,0.26086,0.00016,17.87233]
[1780368785644,37.42,70638.41,11.3,0.26086,0.00016,17.87233]
[1780368785864,37.42,70635.7,11.3,0.26043,0.00016,17.85644]
[1780368786078,37.42,70635.7,11.3,0.26043,0.00016,17.85644]
[1780368786693,37.42,70625.95,11.3,0.2589,0.00016,17.79945]
[1780368788813,37.42,70623.14,11.3,0.25845,0.00016,17.78283]
[1780368789090,37.42,70623.14,11.3,0.25845,0.00016,17.78283]
[1780368789912,37.42,70623.14,11.3,0.25845,0.00016,17.78275]
[1780368791220,37.42,70619.82,11.3,0.25792,0.00016,17.76331]
[1780368793699,37.41,70620.51,11.3,0.25802,0.00016,17.76707]
[1780368800555,37.41,70616.5,11.3,0.25738,0.00016,17.74305]
[1780368805309,37.41,70617.45,11.3,0.25752,0.00016,17.74825]
[1780368805939,37.41,70616.34,11.3,0.25734,0.00016,17.74157]
[1780368806256,37.41,70616.34,11.3,0.25734,0.00016,17.74157]
[1780368806263,37.41,70616.34,11.3,0.25734,0.00016,17.74157]
[1780368807445,37.41,70616.53,11.3,0.25737,0.00016,17.74261]
[1780368808147,37.41,70609.8,11.3,0.25631,0.00016,17.70301]
[1780368808172,37.41,70609.8,11.3,0.25631,0.00016,17.70301]
[1780368808660,37.41,70603.79,11.3,0.25537,0.00016,17.66759]
[1780368813709,37.41,70597.92,11.3,0.25441,0.00016,17.62843]
[1780368817040,37.41,70598.42,11.3,0.25448,0.00016,17.6311]
[1780368817263,37.4,70601.56,11.3,0.25496,0.00016,17.64947]
[1780368818873,37.4,70601.34,11.3,0.25493,0.00016,17.64817]
[1780368819828,37.4,70600.33,11.3,0.25477,0.00016,17.64212]
[1780368824963,37.4,70600.9,11.3,0.25485,0.00016,17.64511]
[1780368830966,37.4,70601.44,11.3,0.25492,0.00016,17.64784]
[1780368833187,37.4,70601.19,11.3,0.25488,0.00016,17.64619]
[1780368835067,37.4,70597.31,11.3,0.25426,0.00016,17.62302]
[1780368835611,37.4,70597.31,11.3,0.25426,0.00016,17.62302]
[1780368836993,37.4,70596.99,11.3,0.25421,0.00016,17.62107]
[1780368842397,37.4,70598.18,11.3,0.25439,0.00016,17.62781]
[1780368842586,37.4,70598.18,11.3,0.25439,0.00016,17.62781]
[1780368842608,37.4,70598.18,11.3,0.25439,0.00016,17.62781]
[1780368842757,37.4,70598.14,11.3,0.25438,0.00016,17.62744]
[1780368843197,37.4,70598.14,11.3,0.25438,0.00016,17.62744]
[1780368843306,37.4,70598.14,11.3,0.25438,0.00016,17.62744]
[1780368843522,37.4,70589.95,11.3,0.2531,0.00016,17.57876]
[1780368844577,37.39,70578.36,11.3,0.25129,0.00016,17.50963]
[1780368844860,37.39,70578.36,11.3,0.25129,0.00016,17.50963]
[1780368846213,37.39,70576.69,11.3,0.25103,0.00015,17.49956]
[1780368846767,37.39,70576.69,11.3,0.25103,0.00015,17.49956]
[1780368846770,37.39,70576.69,11.3,0.25103,0.00015,17.49956]
[1780368847288,37.39,70575.64,11.3,0.25087,0.00015,17.49319]
[1780368847642,37.39,70575.64,11.3,0.25087,0.00015,17.49319]
[1780368847849,37.39,70569.91,11.3,0.24998,0.00015,17.45886]
[1780368848518,37.39,70569.91,11.3,0.24998,0.00015,17.45886]
[1780368848562,37.39,70565.38,11.3,0.24928,0.00015,17.43169]
[1780368849560,37.39,70565.38,11.3,0.24928,0.00015,17.43169]
[1780368851920,37.39,70561.93,11.3,0.24874,0.00015,17.4109]
[1780368852053,37.39,70561.67,11.3,0.2487,0.00015,17.40926]
[1780368852226,37.39,70561.67,11.3,0.2487,0.00015,17.40926]
[1780368852240,37.39,70561.67,11.3,0.2487,0.00015,17.40926]
[1780368852611,37.39,70561.67,11.3,0.2487,0.00015,17.40926]
[1780368852656,37.39,70553.42,11.3,0.24742,0.00015,17.35942]
[1780368852861,37.39,70553.42,11.3,0.24742,0.00015,17.35942]
[1780368852982,37.39,70553.42,11.3,0.24742,0.00015,17.35942]
[1780368853239,37.39,70553.42,11.3,0.24742,0.00015,17.35942]
[1780368853495,37.39,70553.42,11.3,0.24742,0.00015,17.35942]
[1780368853502,37.39,70553.42,11.3,0.24742,0.00015,17.35942]
[1780368853681,37.39,70545.76,11.3,0.24624,0.00015,17.31309]
[1780368853807,37.39,70545.76,11.3,0.24624,0.00015,17.31309]
[1780368854116,37.39,70545.76,11.3,0.24624,0.00015,17.31309]
[1780368854774,37.39,70545.76,11.3,0.24624,0.00015,17.31309]
[1780368854937,37.39,70547.56,11.3,0.24651,0.00015,17.32385]
[1780368857735,37.39,70555.48,11.3,0.24773,0.00015,17.37142]
[1780368859074,37.39,70551.19,11.3,0.24706,0.00015,17.3453]
[1780368860935,37.39,70546.9,11.3,0.24639,0.00015,17.31914]
[1780368861742,37.39,70546.9,11.3,0.24639,0.00015,17.31914]
[1780368862106,37.39,70548.31,11.3,0.2466,0.00015,17.32753]
[1780368862928,37.39,70549.17,11.3,0.24673,0.00015,17.33261]
[1780368865108,37.38,70549.45,11.3,0.24677,0.00015,17.33405]
[1780368865630,37.38,70549.45,11.3,0.24677,0.00015,17.33405]
[1780368867446,37.38,70551.49,11.3,0.24707,0.00015,17.34595]
[1780368868574,37.38,70555.61,11.3,0.2477,0.00015,17.3706]
[1780368868750,37.38,70555.61,11.3,0.2477,0.00015,17.3706]
[1780368868818,37.38,70551.08,11.3,0.247,0.00015,17.34318]
[1780368868850,37.38,70551.08,11.3,0.247,0.00015,17.34318]
[1780368868884,37.38,70551.08,11.3,0.247,0.00015,17.34318]
[1780368869152,37.38,70551.08,11.3,0.247,0.00015,17.34318]
[1780368869251,37.38,70551.08,11.3,0.247,0.00015,17.34318]
[1780368869255,37.38,70551.08,11.3,0.247,0.00015,17.34318]
[1780368869779,37.38,70558.73,11.3,0.24818,0.00015,17.38905]
[1780368872193,37.38,70566.01,11.3,0.24926,0.00015,17.42863]
[1780368875697,37.38,70565.72,11.3,0.24921,0.00015,17.42674]
[1780368879241,37.38,70566.29,11.3,0.2493,0.00015,17.42994]
[1780368879345,37.38,70566.19,11.3,0.24928,0.00015,17.42929]
[1780368884380,37.38,70563.33,11.3,0.24883,0.00015,17.41179]
[1780368884864,37.38,70563.33,11.3,0.24883,0.00015,17.41179]
[1780368885660,37.38,70563.33,11.3,0.24883,0.00015,17.41179]
[1780368885724,37.38,70562.84,11.3,0.24875,0.00015,17.4087]
[1780368886319,37.38,70562.84,11.3,0.24875,0.00015,17.4087]
[1780368886736,37.38,70562.84,11.3,0.24875,0.00015,17.4087]
[1780368886839,37.38,70560.98,11.3,0.24846,0.00015,17.39734]
[1780368890265,37.37,70555.09,11.3,0.24754,0.00015,17.36145]
[1780368890302,37.37,70555.09,11.3,0.24754,0.00015,17.36145]
[1780368890739,37.37,70562.43,11.3,0.24866,0.00015,17.40541]
[1780368891938,37.37,70564.75,11.3,0.24902,0.00015,17.41923]
[1780368895843,37.37,70567.72,11.3,0.24947,0.00015,17.43678]
[1780368895885,37.37,70567.72,11.3,0.24947,0.00015,17.43678]
[1780368895984,37.37,70567.72,11.3,0.24947,0.00015,17.43678]
[1780368896028,37.37,70567.72,11.3,0.24947,0.00015,17.43678]
[1780368896367,37.37,70567.72,11.3,0.24947,0.00015,17.43678]
[1780368896576,37.37,70567.72,11.3,0.24947,0.00015,17.43678]
[1780368896661,37.37,70577.34,11.3,0.25096,0.00016,17.49425]
[1780368897805,37.37,70577.34,11.3,0.25096,0.00016,17.49425]
[1780368897472,37.37,70585.0,11.3,0.25215,0.00016,17.53979]
[1780368899301,37.37,70585.77,11.3,0.25226,0.00016,17.5442]
[1780368899361,37.37,70585.77,11.3,0.25226,0.00016,17.5442]
[1780368900554,37.37,70589.05,11.3,0.25277,0.00016,17.56353]
[1780368900706,37.37,70589.05,11.3,0.25277,0.00016,17.56353]
[1780368900733,37.37,70592.66,11.3,0.25332,0.00016,17.58478]
[1780368900842,37.37,70592.66,11.3,0.25332,0.00016,17.58478]
[1780368900872,37.37,70592.66,11.3,0.25332,0.00016,17.58478]
[1780368901501,37.37,70593.34,11.3,0.25342,0.00016,17.58868]
[1780368902050,37.37,70593.34,11.3,0.25342,0.00016,17.58868]
[1780368902743,37.37,70591.06,11.3,0.25307,0.00016,17.57509]
[1780368903303,37.37,70591.06,11.3,0.25307,0.00016,17.57509]
[1780368903788,37.37,70591.06,11.3,0.25307,0.00016,17.57509]
[1780368903515,37.37,70590.68,11.3,0.25301,0.00016,17.5728]
[1780368905726,37.37,70590.18,11.3,0.25293,0.00016,17.56971]
[1780368907545,37.36,70591.41,11.3,0.25311,0.00016,17.57678]
[1780368907772,37.36,70591.41,11.3,0.25311,0.00016,17.57678]
[1780368907627,37.36,70591.16,11.3,0.25307,0.00016,17.57517]
[1780368910043,37.36,70590.78,11.3,0.253,0.00016,17.57259]
[1780368912263,37.36,70591.32,11.3,0.25308,0.00016,17.57548]
[1780368912999,37.36,70592.94,11.3,0.25333,0.00016,17.58495]
[1780368915825,37.36,70591.74,11.3,0.25313,0.00016,17.57748]
[1780368916829,37.36,70592.59,11.3,0.25326,0.00016,17.58237]
[1780368919930,37.36,70591.4,11.3,0.25305,0.00016,17.57464]
[1780368922812,37.35,70591.91,11.3,0.25312,0.00016,17.57735]
[1780368927029,37.35,70587.88,11.3,0.25248,0.00016,17.55261]
[1780368929313,37.35,70587.73,11.3,0.25244,0.00016,17.55146]
[1780368929334,37.35,70587.73,11.3,0.25244,0.00016,17.55146]
[1780368929508,37.35,70587.73,11.3,0.25244,0.00016,17.55146]
[1780368929604,37.35,70587.73,11.3,0.25244,0.00016,17.55146]
[1780368931258,37.35,70585.96,11.3,0.25216,0.00016,17.54064]
[1780368931686,37.35,70585.96,11.3,0.25216,0.00016,17.54064]
[1780368935553,37.34,70586.97,11.3,0.25227,0.00016,17.54196]
[1780368935739,37.34,70586.99,11.3,0.25226,0.00016,17.5419]
[1780368938618,37.34,70584.34,11.3,0.25185,0.00016,17.52596]
[1780368938760,37.34,70583.04,11.3,0.25164,0.00016,17.51814]
[1780368940907,37.34,70584.18,11.3,0.25181,0.00016,17.52464]
[1780368942902,37.34,70583.0,11.3,0.25162,0.00016,17.5173]
[1780368942945,37.34,70583.0,11.3,0.25162,0.00016,17.5173]
[1780368943795,37.34,70575.31,11.3,0.25042,0.00016,17.47122]
[1780368945337,37.34,70575.96,11.3,0.25052,0.00016,17.47501]
[1780368945436,37.34,70575.96,11.3,0.25052,0.00016,17.47491]
[1780368950844,37.34,70575.87,11.3,0.2505,0.00016,17.47431]
[1780368955879,37.34,70574.89,11.3,0.25035,0.00016,17.4684]
[1780368960296,37.34,70576.95,11.3,0.25067,0.00016,17.48067]
[1780368960368,37.34,70576.84,11.3,0.25065,0.00016,17.48001]
[1780368961952,37.34,70579.59,11.3,0.25108,0.00016,17.49642]
[1780368962299,37.34,70579.59,11.3,0.25108,0.00016,17.49642]
[1780368962372,37.34,70579.59,11.3,0.25108,0.00016,17.49642]
[1780368962422,37.34,70579.59,11.3,0.25108,0.00016,17.49642]
[1780368962567,37.34,70579.59,11.3,0.25108,0.00016,17.49642]
[1780368962845,37.34,70580.35,11.3,0.25119,0.00016,17.5007]
[1780368963674,37.34,70590.01,11.3,0.25269,0.00016,17.55817]
[1780368964439,37.34,70590.01,11.3,0.25269,0.00016,17.55817]
[1780368967322,37.33,70593.44,11.3,0.25321,0.00016,17.57825]
[1780368969389,37.33,70593.22,11.3,0.25317,0.00016,17.57658]
[1780368974849,37.33,70593.1,11.3,0.25312,0.00016,17.5749]
[1780368977140,37.33,70593.15,11.3,0.25312,0.00016,17.57485]
[1780368978510,37.33,70593.48,11.3,0.25317,0.00016,17.57663]
[1780368978626,37.33,70593.48,11.3,0.25317,0.00016,17.57663]
[1780368978728,37.33,70593.48,11.3,0.25317,0.00016,17.57663]
[1780368978733,37.33,70593.48,11.3,0.25317,0.00016,17.57663]
[1780368978842,37.33,70593.48,11.3,0.25317,0.00016,17.57663]
[1780368978891,37.33,70593.48,11.3,0.25317,0.00016,17.57663]
[1780368978908,37.32,70598.35,11.3,0.25392,0.00016,17.60525]
[1780368979149,37.32,70598.35,11.3,0.25392,0.00016,17.60525]
[1780368979184,37.32,70598.35,11.3,0.25392,0.00016,17.60525]
[1780368979280,37.32,70598.35,11.3,0.25392,0.00016,17.60525]
[1780368979311,37.32,70598.35,11.3,0.25392,0.00016,17.60525]
[1780368979346,37.32,70598.35,11.3,0.25392,0.00016,17.60525]
[1780368979515,37.32,70598.35,11.3,0.25392,0.00016,17.60525]
[1780368979614,37.32,70598.35,11.3,0.25392,0.00016,17.60525]
[1780368979637,37.32,70598.35,11.3,0.25392,0.00016,17.60525]
[1780368979913,37.32,70622.42,11.3,0.25769,0.00016,17.74726]
[1780368980706,37.32,70622.42,11.3,0.25769,0.00016,17.74726]
[1780368980825,37.32,70622.42,11.3,0.25769,0.00016,17.74726]
[1780368980839,37.32,70622.42,11.3,0.25769,0.00016,17.74726]
[1780368980887,37.32,70643.11,11.3,0.26096,0.00016,17.86829]
[1780368980964,37.32,70643.11,11.3,0.26096,0.00016,17.86829]
[1780368981515,37.32,70643.11,11.3,0.26096,0.00016,17.86829]
[1780368981804,37.32,70643.11,11.3,0.26096,0.00016,17.86829]
[1780368981918,37.32,70643.11,11.3,0.26096,0.00016,17.86829]
[1780368982209,37.32,70638.07,11.3,0.26015,0.00016,17.83874]
[1780368982721,37.32,70638.07,11.3,0.26015,0.00016,17.83874]
[1780368982883,37.32,70638.07,11.3,0.26015,0.00016,17.83874]
[1780368982942,37.32,70638.07,11.3,0.26015,0.00016,17.83874]
[1780368982731,37.32,70630.33,11.3,0.25893,0.00016,17.79337]
[1780368983112,37.32,70630.33,11.3,0.25893,0.00016,17.79337]
[1780368983257,37.32,70630.33,11.3,0.25893,0.00016,17.79337]
[1780368983336,37.32,70630.33,11.3,0.25893,0.00016,17.79337]
[1780368983790,37.32,70630.33,11.3,0.25893,0.00016,17.79337]
[1780368983871,37.32,70630.33,11.3,0.25893,0.00016,17.79337]
[1780368983953,37.32,70633.28,11.3,0.25939,0.00016,17.8105]
[1780368984034,37.32,70633.28,11.3,0.25939,0.00016,17.8105]
[1780368984918,37.32,70633.28,11.3,0.25939,0.00016,17.8105]
[1780368984915,37.32,70657.78,11.3,0.26327,0.00016,17.953]
[1780368984971,37.32,70657.78,11.3,0.26327,0.00016,17.953]
[1780368985880,37.32,70657.78,11.3,0.26327,0.00016,17.953]
[1780368985902,37.32,70663.61,11.3,0.26419,0.00016,17.98661]
[1780368986929,37.32,70663.61,11.3,0.26419,0.00016,17.98661]
[1780368988167,37.32,70660.02,11.3,0.26361,0.00016,17.96563]
[1780368992025,37.32,70653.33,11.3,0.26251,0.00016,17.92251]
[1780368994176,37.32,70653.11,11.3,0.26247,0.00016,17.92101]
[1780368999391,37.31,70653.92,11.3,0.26258,0.00016,17.92529]
[1780369000804,37.31,70655.7,11.3,0.26286,0.00016,17.93536]
[1780369000882,37.31,70655.7,11.3,0.26286,0.00016,17.93536]
[1780369002243,37.31,70662.91,11.3,0.264,0.00016,17.97691]
[1780369003520,37.31,70662.91,11.3,0.264,0.00016,17.97691]
[1780369004770,37.31,70662.87,11.3,0.26399,0.00016,17.97646]
[1780369006240,37.31,70662.86,11.3,0.26398,0.00016,17.97629]
[1780369009001,37.31,70668.06,11.3,0.2648,0.00016,18.00601]
[1780369010365,37.31,70668.72,11.3,0.2649,0.00016,18.0097]
[1780369011329,37.31,70667.65,11.3,0.26472,0.00016,18.00325]
[1780369014410,37.3,70669.54,11.3,0.26501,0.00016,18.01375]
[1780369015311,37.3,70669.95,11.3,0.26508,0.00016,18.01597]
[1780369016118,37.3,70670.31,11.3,0.26513,0.00016,18.01805]
[1780369016955,37.3,70670.31,11.3,0.26513,0.00016,18.01805]
[1780369022715,37.3,70669.38,11.3,0.26496,0.00016,18.01182]
[1780369027242,37.3,70670.31,11.3,0.26509,0.00016,18.01651]
[1780369030304,37.29,70661.39,11.3,0.26365,0.00016,17.96444]
[1780369033616,37.29,70652.82,11.3,0.26227,0.00016,17.91417]
[1780369039007,37.29,70652.64,11.3,0.26223,0.00016,17.91266]
[1780369046055,37.29,70651.33,11.3,0.262,0.00016,17.9043]
[1780369046485,37.29,70651.33,11.3,0.262,0.00016,17.9043]
[1780369049436,37.28,70651.14,11.3,0.26196,0.00016,17.90296]
[1780369054615,37.28,70645.38,11.3,0.261,0.00016,17.8649]
[1780369059825,37.28,70650.66,11.3,0.26183,0.00016,17.89544]
[1780369065355,37.28,70655.12,11.3,0.26253,0.00016,17.92087]
[1780369070813,37.28,70654.08,11.3,0.26235,0.00016,17.91429]
[1780369076251,37.27,70653.88,11.3,0.2623,0.00016,17.91255]
[1780369080646,37.27,70655.46,11.3,0.26254,0.00016,17.92136]
[1780369082733,37.27,70665.03,11.3,0.26406,0.00016,17.97669]
[1780369082829,37.27,70665.03,11.3,0.26406,0.00016,17.97669]
[1780369083565,37.27,70664.35,11.3,0.26395,0.00016,17.97266]
[1780369084664,37.27,70666.67,11.3,0.26432,0.00016,17.98599]
[1780369085671,37.27,70666.79,11.3,0.26433,0.00016,17.98659]
[1780369088735,37.27,70668.19,11.3,0.26455,0.00016,17.99438]
[1780369093937,37.26,70667.31,11.3,0.26438,0.00016,17.98854]
[1780369096886,37.26,70669.39,11.3,0.2647,0.00016,18.00011]
[1780369096984,37.26,70669.39,11.3,0.2647,0.00016,18.00011]
[1780369097431,37.26,70669.36,11.3,0.26469,0.00016,17.99977]
[1780369099277,37.26,70676.8,11.3,0.26588,0.00016,18.04245]
[1780369101345,37.26,70676.32,11.3,0.26579,0.00016,18.03937]
[1780369102405,37.26,70674.28,11.3,0.26546,0.00016,18.02746]
[1780369104141,37.25,70673.78,11.3,0.26537,0.00016,18.02429]
[1780369110007,37.25,70674.79,11.3,0.26551,0.00016,18.02926]
[1780369113222,37.25,70674.58,11.3,0.26543,0.00016,18.02364]
[1780369114185,37.25,70672.92,11.3,0.26516,0.00016,18.01393]
[1780369116076,37.25,70672.26,11.3,0.26505,0.00016,18.00999]
[1780369119181,37.24,70673.15,11.3,0.26518,0.00016,18.01464]
[1780369119868,37.24,70673.15,11.3,0.26518,0.00016,18.01464]
[1780369124513,37.24,70673.35,11.3,0.26519,0.00016,18.01517]
[1780369125274,37.24,70673.35,11.3,0.26519,0.00016,18.01504]
[1780369125424,37.24,70673.35,11.3,0.26519,0.00016,18.01504]
[1780369125819,37.24,70673.35,11.3,0.26519,0.00016,18.01504]
[1780369126074,37.24,70673.41,11.3,0.26519,0.00016,18.01526]
[1780369127429,37.24,70691.03,11.3,0.26802,0.00016,18.11647]
[1780369129872,37.24,70691.15,11.3,0.26803,0.00016,18.11695]
[1780369135179,37.23,70691.34,11.3,0.26802,0.00016,18.1166]
[1780369138342,37.23,70692.11,11.3,0.26812,0.00016,18.12041]
[1780369138737,37.23,70691.18,11.3,0.26797,0.00016,18.11487]
[1780369140704,37.23,70689.52,11.3,0.2677,0.00016,18.10515]
[1780369146123,37.22,70683.03,11.3,0.26663,0.00016,18.06718]
[1780369146428,37.22,70683.82,11.3,0.26676,0.00016,18.07157]
[1780369148471,37.22,70689.15,11.3,0.2676,0.00016,18.10188]
[1780369152533,37.22,70689.92,11.3,0.2677,0.00016,18.10539]
[1780369154023,37.22,70689.22,11.3,0.26759,0.00016,18.10138]
[1780369154368,37.21,70690.44,11.3,0.26777,0.00016,18.10804]
[1780369160355,37.21,70689.58,11.3,0.26761,0.00016,18.10213]
[1780369161534,37.21,70689.58,11.3,0.26761,0.00016,18.10213]
[1780369166567,37.2,70691.65,11.3,0.26791,0.00016,18.11298]
[1780369170908,37.2,70692.62,11.3,0.26805,0.00016,18.11787]
[1780369171888,37.2,70695.03,11.3,0.26839,0.00016,18.12751]
[1780369173958,37.2,70697.46,11.3,0.26878,0.00016,18.14125]
[1780369174176,37.2,70698.51,11.3,0.26894,0.00016,18.14688]
[1780369176932,37.2,70699.0,11.3,0.26901,0.00016,18.14948]
[1780369177779,37.19,70700.33,11.3,0.26922,0.00016,18.1567]
[1780369178770,37.19,70696.3,11.3,0.26856,0.00016,18.13344]
[1780369179913,37.19,70694.15,11.3,0.26821,0.00016,18.12093]
[1780369180167,37.19,70694.15,11.3,0.26821,0.00016,18.12093]
[1780369180571,37.19,70693.98,11.3,0.26818,0.00016,18.11979]
[1780369182618,37.19,70685.23,11.3,0.26676,0.00016,18.06935]
[1780369184487,37.19,70684.86,11.3,0.2667,0.00016,18.06696]
[1780369184572,37.19,70688.03,11.3,0.2672,0.00016,18.0851]
[1780369185655,37.19,70688.03,11.3,0.2672,0.00016,18.0851]
[1780369185666,37.19,70688.03,11.3,0.2672,0.00016,18.0851]
[1780369185682,37.19,70688.03,11.3,0.2672,0.00016,18.0851]
[1780369185697,37.19,70688.03,11.3,0.2672,0.00016,18.0851]
[1780369188053,37.19,70695.92,11.3,0.26846,0.00016,18.13003]
[1780369188176,37.19,70696.93,11.3,0.26862,0.00016,18.13565]
[1780369188281,37.19,70696.93,11.3,0.26862,0.00016,18.13565]
[1780369188333,37.19,70696.93,11.3,0.26862,0.00016,18.13565]
[1780369188728,37.19,70696.93,11.3,0.26862,0.00016,18.13565]
[1780369188910,37.19,70696.93,11.3,0.26862,0.00016,18.13565]
[1780369189134,37.18,70702.29,11.3,0.26948,0.00016,18.16621]
[1780369190115,37.18,70702.29,11.3,0.26948,0.00016,18.16621]
[1780369190136,37.18,70702.29,11.3,0.26948,0.00016,18.16621]
[1780369190058,37.18,70718.73,11.3,0.27214,0.00016,18.25975]
[1780369190760,37.18,70742.53,11.3,0.27601,0.00016,18.39381]
[1780369192791,37.18,70742.05,11.3,0.27593,0.00016,18.39085]
[1780369192793,37.18,70742.05,11.3,0.27593,0.00016,18.39085]
[1780369193982,37.18,70744.96,11.3,0.27639,0.00016,18.40689]
[1780369194545,37.18,70747.69,11.3,0.27683,0.00016,18.42189]
[1780369195001,37.18,70747.69,11.3,0.27683,0.00016,18.42189]
[1780369195102,37.18,70748.03,11.3,0.27688,0.00016,18.4235]
[1780369198166,37.17,70748.4,11.3,0.27692,0.00016,18.42506]
[1780369198888,37.17,70748.26,11.3,0.2769,0.00016,18.42428]
[1780369199329,37.17,70750.69,11.3,0.27728,0.00016,18.43736]
[1780369199506,37.17,70750.69,11.3,0.27728,0.00016,18.43736]
[1780369199644,37.17,70750.69,11.3,0.27728,0.00016,18.43736]
[1780369199746,37.17,70750.69,11.3,0.27728,0.00016,18.43736]
[1780369199830,37.17,70750.69,11.3,0.27728,0.00016,18.43736]
[1780369199857,37.17,70750.69,11.3,0.27728,0.00016,18.43736]
[1780369200171,37.17,70763.32,11.3,0.27935,0.00016,18.50751]
[1780369200294,37.17,70763.32,11.3,0.27935,0.00016,18.50751]
[1780369200439,37.17,70763.32,11.3,0.27935,0.00016,18.50751]
[1780369200482,37.17,70763.32,11.3,0.27935,0.00016,18.50751]
[1780369201929,37.17,70768.44,11.3,0.28019,0.00016,18.53586]
[1780369202995,37.17,70770.7,11.3,0.28056,0.00016,18.5483]
[1780369203018,37.17,70766.48,11.3,0.27986,0.00016,18.52471]
[1780369208904,37.17,70768.85,11.3,0.28023,0.00016,18.5372]
[1780369210767,37.16,70768.63,11.3,0.28018,0.00016,18.5357]
[1780369210824,37.16,70768.63,11.3,0.28018,0.00016,18.5357]
[1780369211785,37.16,70763.26,11.3,0.2793,0.00016,18.50578]
[1780369212077,37.16,70763.26,11.3,0.2793,0.00016,18.50578]
[1780369212171,37.16,70756.33,11.3,0.27815,0.00016,18.46709]
[1780369215759,37.16,70756.31,11.3,0.27814,0.00016,18.46667]
[1780369216286,37.16,70756.3,11.3,0.27814,0.00016,18.46652]
[1780369216596,37.16,70756.3,11.3,0.27814,0.00016,18.46652]
[1780369218699,37.16,70764.89,11.3,0.27954,0.00016,18.51408]
[1780369224448,37.15,70761.78,11.3,0.279,0.00016,18.49597]
[1780369224943,37.15,70761.78,11.3,0.279,0.00016,18.49597]
[1780369224975,37.15,70761.78,11.3,0.279,0.00016,18.49597]
[1780369225510,37.15,70761.21,11.3,0.27891,0.00016,18.49269]
[1780369227828,37.15,70756.4,11.3,0.27811,0.00016,18.46572]
[1780369229843,37.15,70749.15,11.3,0.27691,0.00016,18.42496]
[1780369233732,37.15,70749.01,11.3,0.27686,0.00016,18.4201]
[1780369233850,37.15,70749.01,11.3,0.27686,0.00016,18.4201]
[1780369234039,37.15,70749.01,11.3,0.27686,0.00016,18.4201]
[1780369234066,37.15,70749.01,11.3,0.27686,0.00016,18.4201]
[1780369234090,37.15,70749.01,11.3,0.27686,0.00016,18.4201]
[1780369234176,37.15,70744.29,11.3,0.27608,0.00016,18.39361]
[1780369234707,37.15,70744.29,11.3,0.27608,0.00016,18.39361]
[1780369235107,37.15,70729.25,11.3,0.27362,0.00016,18.30884]
[1780369235843,37.15,70729.25,11.3,0.27362,0.00016,18.30884]
[1780369236426,37.15,70728.88,11.3,0.27356,0.00016,18.3067]
[1780369236800,37.15,70728.88,11.3,0.27356,0.00016,18.3067]
[1780369238078,37.15,70741.06,11.3,0.27555,0.00016,18.37523]
[1780369244082,37.15,70737.9,11.3,0.27501,0.00016,18.35695]
[1780369245086,37.15,70737.77,11.3,0.27499,0.00016,18.35612]
[1780369245092,37.15,70737.77,11.3,0.27499,0.00016,18.35612]
[1780369245131,37.14,70737.62,11.3,0.27496,0.00016,18.35518]
[1780369246438,37.14,70737.37,11.3,0.27492,0.00016,18.35373]
[1780369247147,37.14,70737.37,11.3,0.27492,0.00016,18.35373]
[1780369247198,37.14,70736.62,11.3,0.2748,0.00016,18.34943]
[1780369249339,37.14,70735.74,11.3,0.27465,0.00016,18.34426]
[1780369249356,37.14,70735.74,11.3,0.27465,0.00016,18.34426]
[1780369251420,37.14,70742.93,11.3,0.27582,0.00016,18.38459]
[1780369256562,37.14,70742.88,11.3,0.27579,0.00016,18.38385]
[1780369258426,37.14,70747.93,11.3,0.27661,0.00016,18.41198]
[1780369258994,37.14,70747.93,11.3,0.27661,0.00016,18.41198]
[1780369259229,37.14,70747.93,11.3,0.27661,0.00016,18.41198]
[1780369259428,37.14,70749.63,11.3,0.27689,0.00016,18.42138]
[1780369259486,37.14,70749.63,11.3,0.27689,0.00016,18.42138]
[1780369259513,37.14,70749.63,11.3,0.27689,0.00016,18.42138]
[1780369259567,37.14,70749.63,11.3,0.27689,0.00016,18.42138]
[1780369260226,37.14,70762.69,11.3,0.27904,0.00016,18.49432]
[1780369260447,37.14,70762.69,11.3,0.27904,0.00016,18.49432]
[1780369261074,37.14,70766.06,11.3,0.27959,0.00016,18.51312]
[1780369261862,37.14,70766.06,11.3,0.27959,0.00016,18.51312]
[1780369262333,37.14,70767.98,11.3,0.27991,0.00016,18.52382]
[1780369262375,37.14,70767.98,11.3,0.27991,0.00016,18.52382]
[1780369263036,37.14,70767.98,11.3,0.27991,0.00016,18.52382]
[1780369263112,37.14,70767.98,11.3,0.27991,0.00016,18.52382]
[1780369263185,37.14,70777.59,11.3,0.2815,0.00017,18.57711]
[1780369263815,37.14,70777.59,11.3,0.2815,0.00017,18.57711]
[1780369264953,37.14,70784.07,11.3,0.28257,0.00017,18.61287]
[1780369265874,37.14,70784.42,11.3,0.28263,0.00017,18.61483]
[1780369268618,37.14,70791.13,11.3,0.28374,0.00017,18.6517]
[1780369271064,37.14,70789.89,11.3,0.28354,0.00017,18.64489]
[1780369273002,37.14,70781.05,11.3,0.28207,0.00017,18.59632]
[1780369278192,37.14,70779.16,11.3,0.28177,0.00017,18.58631]
[1780369283228,37.14,70786.36,11.3,0.28297,0.00017,18.62611]
[1780369289270,37.14,70786.42,11.3,0.28298,0.00017,18.62655]
[1780369291579,37.15,70787.73,11.3,0.28317,0.00017,18.62984]
[1780369296748,37.15,70792.57,11.3,0.28397,0.00017,18.65639]
[1780369296813,37.15,70792.57,11.3,0.28397,0.00017,18.65639]
[1780369298721,37.14,70798.37,11.3,0.28493,0.00017,18.68803]
[1780369299879,37.14,70801.41,11.3,0.28544,0.00017,18.7046]
[1780369302075,37.14,70765.19,11.3,0.27945,0.00016,18.50533]
[1780369307689,37.15,70759.78,11.3,0.27858,0.00016,18.47589]
[1780369310161,37.15,70759.79,11.3,0.27859,0.00016,18.47621]
[1780369310410,37.15,70758.66,11.3,0.27841,0.00016,18.47005]
[1780369310944,37.15,70768.2,11.3,0.27998,0.00016,18.52313]
[1780369311936,37.15,70768.2,11.3,0.27998,0.00016,18.52313]
[1780369314149,37.15,70762.09,11.3,0.27897,0.00016,18.4893]
[1780369314171,37.15,70762.09,11.3,0.27897,0.00016,18.4893]
[1780369314247,37.15,70762.09,11.3,0.27897,0.00016,18.4893]
[1780369314705,37.15,70761.49,11.3,0.27888,0.00016,18.48617]
[1780369315632,37.15,70756.43,11.3,0.27806,0.00016,18.45812]
[1780369315766,37.15,70756.43,11.3,0.27806,0.00016,18.45812]
[1780369316071,37.15,70756.43,11.3,0.27806,0.00016,18.45812]
[1780369316274,37.15,70747.93,11.3,0.27666,0.00016,18.41059]
[1780369316332,37.15,70747.93,11.3,0.27666,0.00016,18.41059]
[1780369316522,37.15,70747.93,11.3,0.27666,0.00016,18.41059]
[1780369317067,37.15,70737.44,11.3,0.27494,0.00016,18.35165]
[1780369318379,37.15,70734.57,11.3,0.27448,0.00016,18.33545]
[1780369318606,37.15,70734.57,11.3,0.27448,0.00016,18.33545]
[1780369318619,37.15,70734.57,11.3,0.27448,0.00016,18.33545]
[1780369319708,37.15,70743.42,11.3,0.27592,0.00016,18.3852]
[1780369320491,37.15,70743.42,11.3,0.27592,0.00016,18.3852]
[1780369321719,37.15,70747.18,11.3,0.27653,0.00016,18.40621]
[1780369321920,37.15,70747.18,11.3,0.27653,0.00016,18.40621]
[1780369322063,37.15,70747.18,11.3,0.27653,0.00016,18.40621]
[1780369322672,37.15,70750.34,11.3,0.27704,0.00016,18.42368]
[1780369323234,37.15,70759.16,11.3,0.27849,0.00016,18.47302]
[1780369325857,37.15,70760.75,11.3,0.27876,0.00016,18.48206]
[1780369326794,37.15,70760.46,11.3,0.27872,0.00016,18.48054]
[1780369328769,37.15,70760.35,11.3,0.2787,0.00016,18.48003]
[1780369329072,37.15,70760.35,11.3,0.2787,0.00016,18.48003]
[1780369329909,37.15,70760.8,11.3,0.27878,0.00016,18.48271]
[1780369330338,37.15,70760.8,11.3,0.27878,0.00016,18.48271]
[1780369332574,37.16,70751.28,11.3,0.27723,0.00016,18.42988]
[1780369335536,37.16,70753.76,11.3,0.27764,0.00016,18.44398]
[1780369335596,37.16,70753.81,11.3,0.27765,0.00016,18.44437]
[1780369338241,37.16,70743.36,11.3,0.27596,0.00016,18.38648]
[1780369343249,37.16,70740.2,11.3,0.27546,0.00016,18.36942]
[1780369343320,37.17,70757.22,11.3,0.27826,0.00016,18.465]
[1780369344324,37.17,70725.58,11.3,0.2731,0.00016,18.28767]
[1780369346257,37.17,70726.28,11.3,0.27321,0.00016,18.29163]
[1780369346297,37.17,70725.57,11.3,0.27312,0.00016,18.28822]
[1780369347683,37.17,70715.32,11.3,0.27146,0.00016,18.23035]
[1780369349068,37.17,70715.32,11.3,0.27146,0.00016,18.23035]
[1780369349169,37.18,70746.56,11.3,0.27656,0.00016,18.4071]
[1780369350121,37.18,70746.56,11.3,0.27656,0.00016,18.4071]
[1780369350237,37.18,70746.56,11.3,0.27656,0.00016,18.4071]
[1780369350338,37.18,70747.16,11.3,0.27667,0.00016,18.41055]
[1780369352939,37.18,70747.94,11.3,0.27676,0.00016,18.41103]
[1780369353851,37.18,70748.2,11.3,0.27681,0.00016,18.41266]
[1780369354674,37.18,70747.62,11.3,0.27672,0.00016,18.4095]
[1780369361212,37.18,70754.54,11.3,0.27786,0.00016,18.44842]
[1780369366815,37.18,70757.02,11.3,0.27828,0.00016,18.46252]
[1780369371851,37.18,70758.92,11.3,0.27859,0.00016,18.47327]
[1780369377505,37.18,70758.84,11.3,0.27858,0.00016,18.47294]
[1780369382907,37.18,70760.72,11.3,0.2789,0.00016,18.4836]
[1780369383256,37.18,70760.72,11.3,0.2789,0.00016,18.4836]
[1780369388350,37.18,70766.92,11.3,0.27992,0.00016,18.51805]
[1780369388373,37.18,70766.92,11.3,0.27992,0.00016,18.51805]
[1780369389224,37.19,70770.44,11.3,0.2805,0.00016,18.53765]
[1780369392717,37.19,70770.89,11.3,0.28059,0.00016,18.54044]
[1780369394554,37.19,70765.6,11.3,0.27972,0.00016,18.51138]
[1780369395012,37.19,70763.61,11.3,0.2794,0.00016,18.50041]
[1780369397701,37.19,70766.68,11.3,0.27991,0.00016,18.51757]
[1780369398793,37.19,70766.6,11.3,0.2799,0.00016,18.51719]
[1780369398826,37.19,70766.6,11.3,0.2799,0.00016,18.51719]
[1780369399046,37.19,70766.6,11.3,0.2799,0.00016,18.51719]
[1780369399205,37.19,70766.6,11.3,0.2799,0.00016,18.51719]
[1780369399351,37.19,70755.63,11.3,0.2781,0.00016,18.45632]
[1780369400048,37.19,70747.44,11.3,0.27676,0.00016,18.41068]
[1780369400504,37.19,70747.44,11.3,0.27676,0.00016,18.41068]
[1780369401002,37.19,70747.44,11.3,0.27676,0.00016,18.41068]
[1780369401506,37.19,70751.17,11.3,0.27737,0.00016,18.43165]
[1780369402298,37.19,70760.26,11.3,0.27887,0.00016,18.48238]
[1780369403603,37.19,70760.44,11.3,0.2789,0.00016,18.48344]
[1780369404076,37.19,70760.36,11.3,0.27889,0.00016,18.48312]
[1780369409111,37.2,70764.69,11.3,0.27962,0.00016,18.50771]
[1780369414146,37.2,70764.26,11.3,0.27953,0.00016,18.50194]
[1780369419376,37.2,70768.66,11.3,0.28027,0.00016,18.52674]
[1780369422847,37.2,70766.48,11.3,0.27992,0.00016,18.51508]
[1780369423210,37.2,70769.65,11.3,0.28045,0.00016,18.53273]
[1780369424122,37.2,70769.65,11.3,0.28045,0.00016,18.53273]
[1780369424126,37.2,70769.65,11.3,0.28045,0.00016,18.53273]
[1780369424336,37.21,70773.11,11.3,0.28102,0.00016,18.55199]
[1780369425054,37.21,70773.11,11.3,0.28102,0.00016,18.55199]
[1780369425223,37.21,70775.12,11.3,0.28135,0.00016,18.56313]
[1780369427861,37.21,70775.41,11.3,0.28141,0.00016,18.56497]
[1780369428244,37.21,70775.52,11.3,0.28143,0.00016,18.56569]
[1780369430257,37.21,70767.17,11.3,0.28006,0.00016,18.51967]
[1780369434555,37.21,70773.44,11.3,0.2811,0.00016,18.55465]
[1780369435293,37.21,70773.5,11.3,0.28112,0.00016,18.5551]
[1780369436464,37.21,70773.38,11.3,0.2811,0.00016,18.55456]
[1780369436909,37.21,70773.38,11.3,0.2811,0.00016,18.55456]
[1780369437307,37.21,70771.1,11.3,0.28073,0.00016,18.54203]
[1780369437457,37.21,70771.1,11.3,0.28073,0.00016,18.54203]
[1780369438021,37.21,70771.1,11.3,0.28073,0.00016,18.54203]
[1780369442859,37.21,70767.99,11.3,0.28023,0.00016,18.52528]
[1780369443350,37.21,70759.75,11.3,0.27888,0.00016,18.4797]
[1780369448383,37.22,70757.54,11.3,0.27853,0.00016,18.46807]
[1780369450429,37.22,70757.65,11.3,0.27856,0.00016,18.46882]
[1780369450785,37.22,70759.42,11.3,0.27885,0.00016,18.47878]
[1780369452949,37.22,70758.2,11.3,0.27866,0.00016,18.47225]
[1780369453419,37.22,70768.33,11.3,0.28033,0.00016,18.52851]
[1780369454149,37.22,70768.33,11.3,0.28033,0.00016,18.52851]
[1780369454426,37.22,70766.49,11.3,0.28003,0.00016,18.51847]
[1780369456366,37.22,70767.11,11.3,0.28013,0.00016,18.52198]
[1780369457324,37.22,70767.18,11.3,0.28015,0.00016,18.52244]
[1780369457447,37.22,70768.57,11.3,0.28038,0.00016,18.53021]
[1780369458454,37.22,70776.24,11.3,0.28164,0.00016,18.57258]
[1780369458824,37.22,70776.24,11.3,0.28164,0.00016,18.57258]
[1780369459199,37.22,70776.24,11.3,0.28164,0.00016,18.57258]
[1780369459423,37.22,70776.24,11.3,0.28164,0.00016,18.57258]
[1780369459461,37.22,70786.77,11.3,0.28338,0.00017,18.63042]
[1780369460449,37.22,70786.77,11.3,0.28338,0.00017,18.63042]
[1780369461128,37.22,70789.87,11.3,0.2839,0.00017,18.64741]
[1780369461769,37.22,70789.87,11.3,0.2839,0.00017,18.64743]
[1780369462847,37.22,70792.48,11.3,0.28433,0.00017,18.66168]
[1780369462930,37.22,70792.54,11.3,0.28434,0.00017,18.66202]
[1780369465988,37.23,70795.38,11.3,0.28481,0.00017,18.67757]
[1780369466068,37.23,70795.38,11.3,0.28481,0.00017,18.67757]
[1780369471381,37.23,70801.15,11.3,0.28578,0.00017,18.70921]
[1780369473474,37.23,70794.44,11.3,0.28463,0.00017,18.66887]
[1780369477166,37.23,70799.72,11.3,0.28551,0.00017,18.6977]
[1780369478623,37.23,70800.22,11.3,0.2856,0.00017,18.70048]
[1780369480376,37.23,70800.83,11.3,0.2857,0.00017,18.70384]
[1780369480926,37.23,70801.25,11.3,0.28577,0.00017,18.70614]
[1780369481466,37.23,70801.25,11.3,0.28577,0.00017,18.70614]
[1780369481481,37.23,70801.25,11.3,0.28577,0.00017,18.70614]
[1780369481511,37.23,70805.51,11.3,0.28648,0.00017,18.72925]
[1780369481571,37.23,70805.51,11.3,0.28648,0.00017,18.72925]
[1780369481616,37.23,70805.51,11.3,0.28648,0.00017,18.72925]
[1780369481703,37.23,70805.51,11.3,0.28648,0.00017,18.72925]
[1780369482034,37.23,70805.51,11.3,0.28648,0.00017,18.72925]
[1780369482074,37.23,70805.51,11.3,0.28648,0.00017,18.72925]
[1780369482245,37.23,70805.51,11.3,0.28648,0.00017,18.72925]
[1780369482330,37.23,70805.51,11.3,0.28648,0.00017,18.72925]
[1780369482411,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369482535,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369482603,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369482759,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369482833,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369482981,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369483120,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369483134,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369483219,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369483264,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369483329,37.23,70814.08,11.3,0.2879,0.00017,18.77553]
[1780369483405,37.23,70844.85,11.3,0.29304,0.00017,18.93982]
[1780369483951,37.23,70844.85,11.3,0.29304,0.00017,18.93982]
[1780369484195,37.23,70839.25,11.3,0.2921,0.00017,18.91]
[1780369485402,37.23,70839.25,11.3,0.2921,0.00017,18.91]
[1780369485709,37.23,70840.51,11.3,0.2923,0.00017,18.91653]
[1780369485792,37.23,70840.51,11.3,0.2923,0.00017,18.91653]
[1780369485957,37.23,70840.51,11.3,0.2923,0.00017,18.91653]
[1780369486201,37.22,70840.58,11.3,0.29231,0.00017,18.91673]
[1780369486655,37.22,70840.58,11.3,0.29231,0.00017,18.91673]
[1780369486717,37.22,70840.58,11.3,0.29231,0.00017,18.91673]
[1780369486764,37.22,70840.58,11.3,0.29231,0.00017,18.91673]
[1780369486786,37.22,70840.58,11.3,0.29231,0.00017,18.91673]
[1780369486834,37.22,70840.58,11.3,0.29231,0.00017,18.91673]
[1780369487001,37.22,70840.58,11.3,0.29231,0.00017,18.91673]
[1780369487899,37.22,70849.85,11.3,0.29386,0.00017,18.96574]
[1780369488876,37.22,70849.85,11.3,0.29386,0.00017,18.96574]
[1780369493368,37.22,70850.19,11.3,0.2939,0.00017,18.96695]
[1780369494623,37.22,70847.42,11.3,0.29342,0.00017,18.95202]
[1780369494633,37.22,70847.42,11.3,0.29342,0.00017,18.95202]
[1780369495450,37.22,70847.42,11.3,0.29342,0.00017,18.95202]
[1780369495461,37.22,70847.42,11.3,0.29342,0.00017,18.95202]
[1780369495747,37.22,70851.8,11.3,0.29415,0.00017,18.97491]
[1780369497957,37.22,70852.55,11.3,0.29427,0.00017,18.97877]
[1780369498005,37.22,70851.41,11.3,0.29408,0.00017,18.97266]
[1780369499061,37.22,70851.41,11.3,0.29408,0.00017,18.97266]
[1780369499709,37.21,70847.23,11.3,0.29337,0.00017,18.95034]
[1780369500230,37.21,70847.23,11.3,0.29337,0.00017,18.95034]
[1780369500331,37.21,70847.87,11.3,0.29347,0.00017,18.95359]
[1780369501055,37.21,70847.87,11.3,0.29347,0.00017,18.95359]
[1780369501252,37.21,70847.87,11.3,0.29347,0.00017,18.95359]
[1780369501304,37.21,70848.05,11.3,0.2935,0.00017,18.95447]
[1780369501524,37.21,70848.05,11.3,0.2935,0.00017,18.95447]
[1780369501569,37.21,70848.05,11.3,0.2935,0.00017,18.95447]
[1780369501627,37.21,70848.05,11.3,0.2935,0.00017,18.95447]
[1780369501797,37.21,70848.05,11.3,0.2935,0.00017,18.95447]
[1780369502082,37.21,70848.05,11.3,0.2935,0.00017,18.95447]
[1780369502171,37.21,70848.05,11.3,0.2935,0.00017,18.95447]
[1780369502248,37.21,70848.05,11.3,0.2935,0.00017,18.95447]
[1780369502470,37.21,70848.05,11.3,0.2935,0.00017,18.95447]
[1780369502322,37.21,70852.2,11.3,0.29419,0.00017,18.97631]
[1780369503257,37.21,70852.2,11.3,0.29419,0.00017,18.97631]
[1780369503290,37.21,70852.2,11.3,0.29419,0.00017,18.97631]
[1780369503520,37.21,70852.2,11.3,0.29419,0.00017,18.97631]
[1780369503440,37.21,70874.43,11.3,0.29794,0.00017,19.09269]
[1780369503530,37.21,70874.43,11.3,0.29794,0.00017,19.09269]
[1780369503608,37.21,70874.43,11.3,0.29794,0.00017,19.09269]
[1780369503629,37.21,70874.43,11.3,0.29794,0.00017,19.09269]
[1780369504065,37.21,70874.43,11.3,0.29794,0.00017,19.09269]
[1780369504445,37.21,70881.64,11.3,0.29916,0.00017,19.13021]
[1780369505139,37.21,70881.64,11.3,0.29916,0.00017,19.13021]
[1780369505227,37.21,70892.57,11.3,0.30101,0.00017,19.1867]
[1780369505601,37.21,70892.57,11.3,0.30101,0.00017,19.1867]
[1780369506268,37.21,70892.57,11.3,0.30101,0.00017,19.1867]
[1780369506508,37.21,70892.57,11.3,0.30101,0.00017,19.1867]
[1780369507698,37.21,70890.51,11.3,0.30066,0.00017,19.17607]
[1780369508974,37.21,70889.58,11.3,0.3005,0.00017,19.17128]
[1780369510208,37.21,70892.64,11.3,0.30102,0.00017,19.18707]
[1780369511168,37.21,70894.47,11.3,0.30133,0.00017,19.19647]
[1780369511186,37.21,70894.47,11.3,0.30133,0.00017,19.19647]
[1780369511201,37.21,70894.47,11.3,0.30133,0.00017,19.19647]
[1780369512491,37.21,70899.33,11.3,0.30216,0.00017,19.2214]
[1780369514731,37.21,70906.3,11.3,0.30334,0.00017,19.25694]
[1780369516112,37.21,70906.66,11.3,0.3034,0.00017,19.25872]
[1780369516337,37.21,70900.24,11.3,0.3023,0.00017,19.22575]
[1780369517400,37.21,70900.24,11.3,0.3023,0.00017,19.22575]
[1780369517513,37.21,70900.24,11.3,0.3023,0.00017,19.22575]
[1780369517517,37.21,70894.48,11.3,0.30132,0.00017,19.1961]
[1780369518916,37.21,70908.5,11.3,0.30371,0.00017,19.26791]
[1780369522413,37.21,70908.09,11.3,0.30363,0.00017,19.26571]
[1780369524850,37.21,70908.93,11.3,0.30377,0.00017,19.26978]
[1780369529997,37.2,70912.19,11.3,0.30431,0.00017,19.28596]
[1780369535033,37.2,70910.64,11.3,0.304,0.00017,19.27378]
[1780369535620,37.2,70910.64,11.3,0.304,0.00017,19.27378]
[1780369535791,37.2,70910.64,11.3,0.304,0.00017,19.27378]
[1780369536040,37.2,70908.38,11.3,0.30361,0.00017,19.26219]
[1780369536589,37.2,70908.38,11.3,0.30361,0.00017,19.26219]
[1780369539387,37.2,70908.4,11.3,0.30361,0.00017,19.26199]
[1780369544376,37.19,70915.26,11.3,0.30475,0.00017,19.29626]
[1780369550138,37.19,70917.54,11.3,0.30511,0.00017,19.30703]
[1780369553443,37.18,70907.72,11.3,0.30342,0.00017,19.25663]
[1780369553773,37.18,70907.72,11.3,0.30342,0.00017,19.25663]
[1780369554933,37.18,70907.46,11.3,0.30338,0.00017,19.25521]
[1780369555534,37.18,70907.46,11.3,0.30338,0.00017,19.25521]
[1780369558254,37.18,70905.7,11.3,0.30307,0.00017,19.24594]
[1780369558726,37.18,70905.39,11.3,0.30301,0.00017,19.24427]
[1780369564514,37.18,70899.61,11.3,0.30201,0.00017,19.2143]
[1780369565067,37.18,70899.7,11.3,0.30203,0.00017,19.21471]
[1780369566250,37.18,70886.82,11.3,0.29983,0.00017,19.1482]
[1780369566812,37.18,70886.82,11.3,0.29983,0.00017,19.1482]
[1780369567344,37.18,70886.82,11.3,0.29983,0.00017,19.1482]
[1780369568109,37.18,70886.6,11.3,0.2998,0.00017,19.14706]
[1780369568731,37.18,70884.01,11.3,0.29936,0.00017,19.13364]
[1780369569382,37.18,70884.01,11.3,0.29936,0.00017,19.13364]
[1780369571338,37.18,70887.57,11.3,0.29996,0.00017,19.15211]
[1780369571544,37.18,70896.4,11.3,0.30146,0.00017,19.19768]
[1780369576636,37.18,70900.07,11.3,0.30208,0.00017,19.21629]
[1780369578419,37.18,70901.57,11.3,0.30233,0.00017,19.22393]
[1780369578447,37.18,70905.21,11.3,0.30295,0.00017,19.24251]
[1780369584382,37.17,70904.72,11.3,0.30286,0.00017,19.23976]
[1780369589417,37.17,70904.15,11.3,0.30275,0.00017,19.23663]
[1780369594453,37.17,70905.23,11.3,0.3029,0.00017,19.23809]
[1780369598480,37.17,70896.28,11.3,0.30137,0.00017,19.19199]
[1780369599060,37.17,70896.28,11.3,0.30137,0.00017,19.19199]
[1780369600543,37.17,70896.65,11.3,0.30143,0.00017,19.19389]
[1780369605529,37.17,70905.12,11.3,0.30287,0.00017,19.23729]
[1780369610564,37.17,70904.18,11.3,0.30271,0.00017,19.23225]
[1780369613515,37.17,70908.17,11.3,0.30338,0.00017,19.25259]
[1780369616207,37.17,70913.99,11.3,0.30437,0.00017,19.28208]
[1780369621641,37.16,70913.62,11.3,0.30429,0.00017,19.2797]
[1780369624526,37.16,70913.67,11.3,0.30429,0.00017,19.27987]
[1780369628949,37.16,70911.21,11.3,0.30386,0.00017,19.26699]
[1780369628958,37.16,70911.21,11.3,0.30386,0.00017,19.26699]
[1780369629002,37.16,70911.21,11.3,0.30386,0.00017,19.26699]
[1780369630795,37.16,70912.53,11.3,0.30408,0.00017,19.27359]
[1780369630887,37.16,70912.53,11.3,0.30408,0.00017,19.27359]
[1780369630943,37.16,70912.53,11.3,0.30408,0.00017,19.27359]
[1780369631222,37.16,70912.53,11.3,0.30408,0.00017,19.27359]
[1780369631280,37.16,70912.53,11.3,0.30408,0.00017,19.27359]
[1780369631365,37.16,70912.53,11.3,0.30408,0.00017,19.27359]
[1780369631445,37.16,70903.24,11.3,0.30249,0.00017,19.22598]
[1780369631963,37.16,70903.24,11.3,0.30249,0.00017,19.22598]
[1780369632166,37.16,70903.24,11.3,0.30249,0.00017,19.22598]
[1780369633171,37.16,70902.42,11.3,0.30235,0.00017,19.22177]
[1780369639223,37.16,70898.86,11.3,0.30174,0.00017,19.2034]
[1780369642125,37.16,70905.92,11.3,0.30295,0.00017,19.23958]
[1780369642730,37.16,70905.92,11.3,0.30295,0.00017,19.23958]
[1780369643023,37.16,70905.92,11.3,0.30295,0.00017,19.23958]
[1780369645208,37.16,70912.65,11.3,0.30409,0.00017,19.27387]
[1780369645884,37.16,70915.62,11.3,0.30459,0.00017,19.28885]
[1780369649187,37.15,70910.38,11.3,0.30369,0.00017,19.26199]
[1780369650027,37.15,70908.25,11.3,0.30333,0.00017,19.25101]
[1780369651936,37.15,70905.25,11.3,0.30278,0.00017,19.23171]
[1780369655091,37.15,70905.7,11.3,0.30286,0.00017,19.23396]
[1780369657637,37.15,70908.58,11.3,0.30335,0.00017,19.24864]
[1780369657986,37.15,70907.27,11.3,0.30312,0.00017,19.24187]
[1780369658208,37.15,70907.27,11.3,0.30312,0.00017,19.24187]
[1780369658304,37.15,70914.6,11.3,0.30437,0.00017,19.27923]
[1780369658900,37.15,70921.12,11.3,0.30549,0.00017,19.31236]
[1780369663935,37.15,70919.89,11.3,0.30526,0.00017,19.30566]
[1780369669454,37.15,70918.31,11.3,0.30498,0.00017,19.29729]
[1780369675013,37.14,70916.55,11.3,0.30466,0.00017,19.28779]
[1780369680052,37.14,70920.16,11.3,0.30526,0.00017,19.30572]
[1780369681266,37.14,70920.16,11.3,0.30526,0.00017,19.30572]
[1780369681776,37.14,70922.62,11.3,0.30567,0.00017,19.31802]
[1780369681823,37.14,70922.62,11.3,0.30567,0.00017,19.31802]
[1780369682215,37.14,70922.62,11.3,0.30567,0.00017,19.31802]
[1780369682376,37.14,70922.62,11.3,0.30567,0.00017,19.31802]
[1780369682586,37.14,70922.62,11.3,0.30567,0.00017,19.31802]
[1780369682685,37.14,70931.05,11.3,0.30711,0.00017,19.3605]
[1780369682867,37.14,70931.05,11.3,0.30711,0.00017,19.3605]
[1780369683007,37.14,70931.05,11.3,0.30711,0.00017,19.3605]
[1780369683221,37.14,70931.05,11.3,0.30711,0.00017,19.3605]
[1780369685089,37.14,70942.56,11.3,0.30909,0.00017,19.41816]
[1780369687172,37.14,70938.54,11.3,0.3084,0.00017,19.39806]
[1780369687998,37.14,70936.64,11.3,0.30807,0.00017,19.38859]
[1780369688110,37.14,70925.44,11.3,0.30615,0.00017,19.33215]
[1780369689216,37.14,70925.44,11.3,0.30615,0.00017,19.33215]
[1780369689268,37.14,70925.44,11.3,0.30615,0.00017,19.33215]
[1780369690344,37.13,70923.49,11.3,0.30581,0.00017,19.322]
[1780369692283,37.13,70931.54,11.3,0.30719,0.00017,19.36259]
[1780369697853,37.13,70933.41,11.3,0.3075,0.00017,19.37171]
[1780369699713,37.13,70932.52,11.3,0.30734,0.00017,19.36718]
[1780369701493,37.13,70933.86,11.3,0.30756,0.00017,19.37366]
[1780369701647,37.13,70933.86,11.3,0.30756,0.00017,19.37366]
[1780369701859,37.13,70934.25,11.3,0.30762,0.00017,19.37552]
[1780369702540,37.13,70934.25,11.3,0.30762,0.00017,19.37552]
[1780369702641,37.13,70919.22,11.3,0.30504,0.00017,19.29945]
[1780369703654,37.13,70919.22,11.3,0.30504,0.00017,19.29945]
[1780369703683,37.13,70909.95,11.3,0.30346,0.00017,19.25211]
[1780369704990,37.13,70910.15,11.3,0.30349,0.00017,19.25313]
[1780369706152,37.13,70909.85,11.3,0.30344,0.00017,19.25157]
[1780369706216,37.13,70909.85,11.3,0.30344,0.00017,19.25157]
[1780369708021,37.13,70907.95,11.3,0.30311,0.00017,19.24178]
[1780369711271,37.13,70916.29,11.3,0.3045,0.00017,19.28039]
[1780369712817,37.13,70917.02,11.3,0.30463,0.00017,19.28401]
[1780369714452,37.13,70916.86,11.3,0.3046,0.00017,19.28314]
[1780369716407,37.12,70913.43,11.3,0.304,0.00017,19.26553]
[1780369717205,37.12,70913.2,11.3,0.30396,0.00017,19.26431]
[1780369720292,37.12,70905.65,11.3,0.30267,0.00017,19.22558]
[1780369727384,37.12,70912.82,11.3,0.30389,0.00017,19.26208]
[1780369728689,37.12,70905.7,11.3,0.30267,0.00017,19.2256]
[1780369734433,37.12,70902.79,11.3,0.30217,0.00017,19.21064]
[1780369735706,37.12,70902.79,11.3,0.30217,0.00017,19.21064]
[1780369736619,37.12,70901.46,11.3,0.30195,0.00017,19.20381]
[1780369738601,37.12,70900.98,11.3,0.30187,0.00017,19.20136]
[1780369740252,37.12,70900.01,11.3,0.3017,0.00017,19.19639]
[1780369741236,37.12,70898.55,11.3,0.30145,0.00017,19.18889]
[1780369742056,37.12,70900.17,11.3,0.30173,0.00017,19.19725]
[1780369747526,37.12,70899.8,11.3,0.30167,0.00017,19.19554]
[1780369748443,37.12,70899.8,11.3,0.30167,0.00017,19.19554]
[1780369749172,37.12,70895.43,11.3,0.30093,0.00017,19.17303]
[1780369749265,37.12,70895.43,11.3,0.30093,0.00017,19.17303]
[1780369749700,37.12,70888.99,11.3,0.29983,0.00017,19.13971]
[1780369749851,37.12,70888.99,11.3,0.29983,0.00017,19.13971]
[1780369749985,37.12,70888.99,11.3,0.29983,0.00017,19.13971]
[1780369751657,37.12,70883.35,11.3,0.29888,0.00017,19.11045]
[1780369751720,37.12,70883.35,11.3,0.29888,0.00017,19.11045]
[1780369751753,37.12,70875.28,11.3,0.29751,0.00017,19.06842]
[1780369752539,37.12,70875.28,11.3,0.29751,0.00017,19.06842]
[1780369754938,37.12,70865.05,11.3,0.29577,0.00017,19.01465]
[1780369756884,37.12,70865.88,11.3,0.29591,0.00017,19.01901]
[1780369756985,37.12,70865.88,11.3,0.29591,0.00017,19.01901]
[1780369757145,37.12,70865.88,11.3,0.29591,0.00017,19.01901]
[1780369757598,37.13,70876.86,11.3,0.29778,0.00017,19.07669]
[1780369758244,37.13,70876.86,11.3,0.29778,0.00017,19.07669]
[1780369758871,37.13,70878.55,11.3,0.29807,0.00017,19.08559]
[1780369765654,37.13,70884.98,11.3,0.29917,0.00017,19.11936]
[1780369768523,37.13,70880.62,11.3,0.29843,0.00017,19.09675]
[1780369769753,37.13,70881.34,11.3,0.29855,0.00017,19.10055]
[1780369771806,37.13,70882.5,11.3,0.29875,0.00017,19.10668]
[1780369774119,37.13,70882.5,11.3,0.29873,0.00017,19.10292]
[1780369776573,37.13,70885.5,11.3,0.29924,0.00017,19.1186]
[1780369777283,37.13,70889.05,11.3,0.29985,0.00017,19.13706]
[1780369782773,37.13,70890.66,11.3,0.30012,0.00017,19.14545]
[1780369786194,37.13,70889.77,11.3,0.29997,0.00017,19.14088]
[1780369787346,37.13,70890.76,11.3,0.30014,0.00017,19.14602]
[1780369790642,37.13,70895.4,11.3,0.30093,0.00017,19.16999]
[1780369791695,37.13,70895.4,11.3,0.30093,0.00017,19.16998]
[1780369791836,37.13,70904.08,11.3,0.30241,0.00017,19.21464]
[1780369795430,37.13,70909.09,11.3,0.30326,0.00017,19.24018]
[1780369796208,37.13,70908.35,11.3,0.30313,0.00017,19.23631]
[1780369802758,37.13,70915.22,11.3,0.30428,0.00017,19.27083]
[1780369802830,37.12,70918.42,11.3,0.30482,0.00017,19.28689]
[1780369803377,37.12,70918.42,11.3,0.30482,0.00017,19.28689]
[1780369806735,37.12,70919.56,11.3,0.30501,0.00017,19.29254]
[1780369807425,37.12,70919.61,11.3,0.30501,0.00017,19.29263]
[1780369807598,37.12,70919.61,11.3,0.30501,0.00017,19.29263]
[1780369807665,37.12,70919.61,11.3,0.30501,0.00017,19.29263]
[1780369807822,37.12,70919.61,11.3,0.30501,0.00017,19.29263]
[1780369808644,37.12,70917.28,11.3,0.30461,0.00017,19.28069]
[1780369813989,37.12,70917.78,11.3,0.30468,0.00017,19.28278]
[1780369819024,37.11,70915.88,11.3,0.30434,0.00017,19.27268]
[1780369821690,37.11,70913.74,11.3,0.30397,0.00017,19.26168]
[1780369821838,37.11,70913.74,11.3,0.30397,0.00017,19.26168]
[1780369822649,37.11,70914.08,11.3,0.30403,0.00017,19.26329]
[1780369822988,37.11,70916.11,11.3,0.30437,0.00017,19.27357]
[1780369823718,37.11,70925.89,11.3,0.30604,0.00017,19.32315]
[1780369825424,37.11,70929.7,11.3,0.3067,0.00017,19.34243]
[1780369825430,37.11,70929.7,11.3,0.3067,0.00017,19.34243]
[1780369828040,37.11,70924.82,11.3,0.30585,0.00017,19.31748]
[1780369828468,37.11,70924.82,11.3,0.30585,0.00017,19.31748]
[1780369828509,37.11,70934.82,11.3,0.30756,0.00017,19.36778]
[1780369832561,37.11,70930.42,11.3,0.30677,0.00017,19.34172]
[1780369833885,37.11,70929.16,11.3,0.30655,0.00017,19.3352]
[1780369834647,37.11,70928.48,11.3,0.30644,0.00017,19.33176]
[1780369837725,37.11,70933.77,11.3,0.30734,0.00017,19.35829]
[1780369837729,37.11,70933.77,11.3,0.30734,0.00017,19.35829]
[1780369838428,37.11,70932.12,11.3,0.30705,0.00017,19.34995]
[1780369838768,37.11,70932.12,11.3,0.30705,0.00017,19.34995]
[1780369838824,37.11,70924.29,11.3,0.30571,0.00017,19.31023]
[1780369841680,37.1,70917.81,11.3,0.30459,0.00017,19.27705]
[1780369843562,37.1,70914.05,11.3,0.30394,0.00017,19.25787]
[1780369844263,37.1,70914.45,11.3,0.30401,0.00017,19.25981]
[1780369844464,37.1,70914.45,11.3,0.30401,0.00017,19.25981]
[1780369844626,37.1,70914.45,11.3,0.30401,0.00017,19.25981]
[1780369846215,37.1,70907.7,11.3,0.30285,0.00017,19.22518]
[1780369847095,37.1,70907.7,11.3,0.30285,0.00017,19.22518]
[1780369849424,37.1,70905.8,11.3,0.30252,0.00017,19.21539]
[1780369849568,37.1,70905.8,11.3,0.30252,0.00017,19.21539]
[1780369851129,37.1,70906.72,11.3,0.30268,0.00017,19.22007]
[1780369853525,37.1,70902.82,11.3,0.30201,0.00017,19.20002]
[1780369853997,37.1,70903.37,11.3,0.30211,0.00017,19.20285]
[1780369857320,37.1,70902.71,11.3,0.30199,0.00017,19.19946]
[1780369858234,37.1,70902.7,11.3,0.30199,0.00017,19.19942]
[1780369860587,37.1,70903.11,11.3,0.30206,0.00017,19.20154]
[1780369862348,37.1,70903.77,11.3,0.30218,0.00017,19.20494]
[1780369863984,37.1,70898.9,11.3,0.30135,0.00017,19.17986]
[1780369864249,37.1,70898.9,11.3,0.30135,0.00017,19.17986]
[1780369865686,37.1,70898.53,11.3,0.30128,0.00017,19.17798]
[1780369865827,37.1,70898.53,11.3,0.30128,0.00017,19.17798]
[1780369865989,37.1,70898.54,11.3,0.30129,0.00017,19.17809]
[1780369866799,37.1,70898.54,11.3,0.30129,0.00017,19.17809]
[1780369866821,37.1,70895.31,11.3,0.30073,0.00017,19.16134]
[1780369872630,37.1,70891.6,11.3,0.3001,0.00017,19.14198]
[1780369872638,37.1,70891.6,11.3,0.3001,0.00017,19.14198]
[1780369872880,37.1,70891.6,11.3,0.3001,0.00017,19.14198]
[1780369872897,37.1,70891.6,11.3,0.3001,0.00017,19.14198]
[1780369873238,37.1,70891.17,11.3,0.30002,0.00017,19.13969]
[1780369873636,37.1,70884.02,11.3,0.2988,0.00017,19.10234]
[1780369874656,37.1,70884.02,11.3,0.2988,0.00017,19.10234]
[1780369876293,37.1,70876.07,11.3,0.29744,0.00017,19.06066]
[1780369878818,37.1,70874.91,11.3,0.29723,0.00017,19.05417]
[1780369878960,37.09,70870.21,11.3,0.29643,0.00017,19.02939]
[1780369879108,37.09,70870.21,11.3,0.29643,0.00017,19.02939]
[1780369880770,37.09,70864.69,11.3,0.29549,0.00017,19.00024]
[1780369881900,37.09,70862.89,11.3,0.29518,0.00017,18.99067]
[1780369885292,37.09,70855.84,11.3,0.29399,0.00017,18.9532]
[1780369886005,37.09,70855.75,11.3,0.29397,0.00017,18.95265]
[1780369887308,37.09,70855.68,11.3,0.29396,0.00017,18.95224]
[1780369890242,37.09,70855.6,11.3,0.29394,0.00017,18.95175]
[1780369890371,37.09,70855.6,11.3,0.29394,0.00017,18.95175]
[1780369890496,37.09,70855.6,11.3,0.29394,0.00017,18.95175]
[1780369890893,37.09,70855.6,11.3,0.29394,0.00017,18.95175]
[1780369891376,37.09,70851.9,11.3,0.29331,0.00017,18.93206]
[1780369891407,37.09,70851.9,11.3,0.29331,0.00017,18.93206]
[1780369891535,37.09,70852.02,11.3,0.2933,0.00017,18.92878]
[1780369891951,37.09,70852.02,11.3,0.2933,0.00017,18.92878]
[1780369893028,37.09,70850.25,11.3,0.293,0.00017,18.91935]
[1780369893490,37.09,70850.25,11.3,0.293,0.00017,18.91935]
[1780369893551,37.09,70850.25,11.3,0.293,0.00017,18.91935]
[1780369894987,37.09,70852.5,11.3,0.29338,0.00017,18.9311]
[1780369895022,37.09,70852.5,11.3,0.29338,0.00017,18.9311]
[1780369900598,37.09,70854.47,11.3,0.29369,0.00017,18.94105]
[1780369903189,37.09,70854.46,11.3,0.29369,0.00017,18.94083]
[1780369903690,37.09,70854.46,11.3,0.29369,0.00017,18.94083]
[1780369904180,37.08,70851.09,11.3,0.29311,0.00017,18.92284]
[1780369905755,37.08,70849.16,11.3,0.29279,0.00017,18.91251]
[1780369906700,37.08,70847.38,11.3,0.29248,0.00017,18.90297]
[1780369907318,37.08,70845.0,11.3,0.29208,0.00017,18.89023]
[1780369907342,37.08,70845.0,11.3,0.29208,0.00017,18.89023]
[1780369907728,37.08,70845.0,11.3,0.29208,0.00017,18.89023]
[1780369907886,37.08,70836.2,11.3,0.2906,0.00017,18.84312]
[1780369907961,37.08,70836.2,11.3,0.2906,0.00017,18.84312]
[1780369908179,37.08,70836.2,11.3,0.2906,0.00017,18.84312]
[1780369908202,37.08,70836.2,11.3,0.2906,0.00017,18.84312]
[1780369908263,37.08,70836.2,11.3,0.2906,0.00017,18.84312]
[1780369908808,37.08,70824.6,11.3,0.28865,0.00017,18.78065]
[1780369909035,37.08,70824.6,11.3,0.28865,0.00017,18.78065]
[1780369911102,37.08,70825.32,11.3,0.28877,0.00017,18.78454]
[1780369912159,37.08,70825.91,11.3,0.28887,0.00017,18.78772]
[1780369912456,37.08,70825.91,11.3,0.28887,0.00017,18.78772]
[1780369913839,37.08,70826.9,11.3,0.28904,0.00017,18.79306]
[1780369913998,37.08,70826.79,11.3,0.28902,0.00017,18.79246]
[1780369914233,37.08,70826.79,11.3,0.28902,0.00017,18.79246]
[1780369914840,37.08,70826.79,11.3,0.28902,0.00017,18.79246]
[1780369915045,37.08,70827.02,11.3,0.28906,0.00017,18.79369]
[1780369915278,37.08,70827.02,11.3,0.28906,0.00017,18.79369]
[1780369917231,37.08,70823.1,11.3,0.2884,0.00017,18.77253]
[1780369918791,37.08,70821.29,11.3,0.2881,0.00017,18.76276]
[1780369919009,37.08,70822.27,11.3,0.28826,0.00017,18.76808]
[1780369919040,37.08,70822.27,11.3,0.28826,0.00017,18.76808]
[1780369919063,37.08,70822.27,11.3,0.28826,0.00017,18.76808]
[1780369919110,37.08,70822.27,11.3,0.28826,0.00017,18.76808]
[1780369919141,37.08,70822.27,11.3,0.28826,0.00017,18.76808]
[1780369920013,37.08,70821.68,11.3,0.28816,0.00017,18.7649]
[1780369920027,37.08,70821.68,11.3,0.28816,0.00017,18.7649]
[1780369920162,37.08,70821.68,11.3,0.28816,0.00017,18.7649]
[1780369920221,37.08,70821.68,11.3,0.28816,0.00017,18.7649]
[1780369920906,37.08,70821.68,11.3,0.28816,0.00017,18.7649]
[1780369921001,37.08,70823.25,11.3,0.28843,0.00017,18.77341]
[1780369921191,37.08,70823.25,11.3,0.28843,0.00017,18.77341]
[1780369922242,37.08,70823.12,11.3,0.28841,0.00017,18.77272]
[1780369924782,37.08,70824.57,11.3,0.28865,0.00017,18.78057]
[1780369927210,37.08,70823.17,11.3,0.28842,0.00017,18.77302]
[1780369927278,37.08,70823.17,11.3,0.28842,0.00017,18.77302]
[1780369927675,37.08,70823.17,11.3,0.28842,0.00017,18.77302]
[1780369927844,37.08,70816.09,11.3,0.28723,0.00017,18.7347]
[1780369928012,37.08,70816.09,11.3,0.28723,0.00017,18.7347]
[1780369930187,37.08,70812.99,11.3,0.28672,0.00017,18.71798]
[1780369930808,37.08,70813.11,11.3,0.28674,0.00017,18.71876]
[1780369935844,37.09,70812.28,11.3,0.28662,0.00017,18.71488]
[1780369940862,37.09,70805.83,11.3,0.28556,0.00017,18.6803]
[1780369945914,37.1,70804.95,11.3,0.28545,0.00017,18.67646]
[1780369950949,37.1,70804.21,11.3,0.28535,0.00017,18.67327]
[1780369955984,37.11,70804.27,11.3,0.28536,0.00017,18.6705]
[1780369960996,37.11,70807.1,11.3,0.28585,0.00017,18.68671]
[1780369962026,37.11,70816.8,11.3,0.28748,0.00017,18.73952]
[1780369967061,37.12,70816.53,11.3,0.28745,0.00017,18.73854]
[1780369972096,37.12,70816.78,11.3,0.28751,0.00017,18.74035]
[1780369977470,37.12,70816.4,11.3,0.28745,0.00017,18.73867]
[1780369977641,37.12,70816.4,11.3,0.28745,0.00017,18.73867]
[1780369979145,37.12,70824.09,11.3,0.28875,0.00017,18.78047]
[1780369984851,37.12,70822.43,11.3,0.28848,0.00017,18.77176]
[1780369990960,37.13,70816.97,11.3,0.28758,0.00017,18.74267]
[1780369991002,37.13,70816.97,11.3,0.28758,0.00017,18.74267]
[1780369991019,37.13,70812.13,11.3,0.28678,0.00017,18.71665]
[1780369996759,37.13,70809.23,11.3,0.2863,0.00017,18.70108]
[1780370000983,37.13,70809.16,11.3,0.2863,0.00017,18.70104]
[1780370008172,37.13,70814.21,11.3,0.28716,0.00017,18.72901]
[1780370008249,37.13,70814.21,11.3,0.28716,0.00017,18.72905]
[1780370013861,37.14,70812.05,11.3,0.28678,0.00017,18.7138]
[1780370020440,37.14,70812.96,11.3,0.28696,0.00017,18.71956]
[1780370025474,37.14,70818.08,11.3,0.28783,0.00017,18.74773]
[1780370030510,37.15,70821.16,11.3,0.28836,0.00017,18.76469]
[1780370035545,37.15,70822.82,11.3,0.28864,0.00017,18.7739]
[1780370040580,37.15,70823.24,11.3,0.28872,0.00017,18.77638]
[1780370045615,37.15,70822.83,11.3,0.28866,0.00017,18.77438]
[1780370050650,37.15,70823.64,11.3,0.2888,0.00017,18.77897]
[1780370058001,37.15,70823.55,11.3,0.28879,0.00017,18.77856]
[1780370059713,37.15,70811.7,11.3,0.28682,0.00017,18.71487]
[1780370060889,37.15,70811.7,11.3,0.28682,0.00017,18.71487]
[1780370061930,37.15,70807.33,11.3,0.28609,0.00017,18.69125]
[1780370068169,37.16,70810.66,11.3,0.28667,0.00017,18.71004]
[1780370073811,37.16,70816.53,11.3,0.28764,0.00017,18.73852]
[1780370078846,37.16,70815.74,11.3,0.28752,0.00017,18.7346]
[1780370081866,37.17,70803.25,11.3,0.28545,0.00017,18.66709]
[1780370086901,37.17,70805.93,11.3,0.28592,0.00017,18.6824]
[1780370091936,37.17,70806.12,11.3,0.28597,0.00017,18.68406]
[1780370096972,37.18,70812.11,11.3,0.28698,0.00017,18.71712]
[1780370100230,37.18,70812.07,11.3,0.28699,0.00017,18.71717]
[1780370105295,37.18,70818.28,11.3,0.28803,0.00017,18.75107]
[1780370106035,37.18,70828.01,11.3,0.28966,0.00017,18.80348]
[1780370111071,37.18,70832.43,11.3,0.2904,0.00017,18.82715]
[1780370116106,37.18,70836.53,11.3,0.29109,0.00017,18.84901]
[1780370119217,37.18,70836.39,11.3,0.29106,0.00017,18.84819]
[1780370119575,37.18,70836.39,11.3,0.29106,0.00017,18.84819]
[1780370119787,37.18,70836.39,11.3,0.29106,0.00017,18.84819]
[1780370120134,37.18,70836.22,11.3,0.29103,0.00017,18.84726]
[1780370125397,37.18,70838.3,11.3,0.29137,0.00017,18.85803]
[1780370125431,37.18,70838.3,11.3,0.29137,0.00017,18.85803]
[1780370126179,37.18,70844.91,11.3,0.29248,0.00017,18.89314]
[1780370127457,37.18,70848.83,11.3,0.29313,0.00017,18.91377]
[1780370127610,37.18,70848.83,11.3,0.29313,0.00017,18.91377]
[1780370127612,37.18,70848.83,11.3,0.29313,0.00017,18.91377]
[1780370127689,37.18,70848.83,11.3,0.29313,0.00017,18.91377]
[1780370128548,37.18,70848.81,11.3,0.29312,0.00017,18.91353]
[1780370129468,37.18,70848.81,11.3,0.29312,0.00017,18.91353]
[1780370132767,37.17,70850.39,11.3,0.29335,0.00017,18.91775]
[1780370133458,37.17,70850.68,11.3,0.29339,0.00017,18.91912]
[1780370133501,37.17,70850.68,11.3,0.29339,0.00017,18.91912]
[1780370133531,37.17,70850.68,11.3,0.29339,0.00017,18.91912]
[1780370135116,37.17,70857.78,11.3,0.29458,0.00017,18.95647]
[1780370136335,37.17,70863.56,11.3,0.29556,0.00017,18.98692]
[1780370137547,37.17,70863.98,11.3,0.29562,0.00017,18.98898]
[1780370138095,37.17,70863.98,11.3,0.29562,0.00017,18.98898]
[1780370138867,37.17,70863.96,11.3,0.29561,0.00017,18.98859]
[1780370140105,37.17,70864.01,11.3,0.29562,0.00017,18.98871]
[1780370140692,37.17,70859.3,11.3,0.29482,0.00017,18.96379]
[1780370142949,37.17,70859.75,11.3,0.29489,0.00017,18.96604]
[1780370144049,37.17,70859.75,11.3,0.29488,0.00017,18.9658]
[1780370145581,37.16,70857.22,11.3,0.29445,0.00017,18.95222]
[1780370146457,37.16,70856.92,11.3,0.29439,0.00017,18.95064]
[1780370146758,37.16,70856.92,11.3,0.29439,0.00017,18.95064]
[1780370146985,37.16,70856.92,11.3,0.29439,0.00017,18.95064]
[1780370146998,37.16,70856.92,11.3,0.29439,0.00017,18.95064]
[1780370147128,37.16,70856.92,11.3,0.29439,0.00017,18.95064]
[1780370147316,37.16,70857.68,11.3,0.29452,0.00017,18.95443]
[1780370147327,37.16,70857.68,11.3,0.29452,0.00017,18.95443]
[1780370147387,37.16,70857.68,11.3,0.29452,0.00017,18.95443]
[1780370147453,37.16,70857.68,11.3,0.29452,0.00017,18.95443]
[1780370147700,37.16,70857.68,11.3,0.29452,0.00017,18.95443]
[1780370147769,37.16,70857.68,11.3,0.29452,0.00017,18.95443]
[1780370147802,37.16,70872.05,11.3,0.29694,0.00017,19.0298]
[1780370148330,37.16,70879.64,11.3,0.29823,0.00017,19.06943]
[1780370152993,37.16,70882.37,11.3,0.29867,0.00017,19.08317]
[1780370155005,37.16,70880.08,11.3,0.29827,0.00017,19.07092]
[1780370156748,37.15,70878.1,11.3,0.29792,0.00017,19.06016]
[1780370156755,37.15,70878.1,11.3,0.29792,0.00017,19.06016]
[1780370160138,37.15,70881.15,11.3,0.29843,0.00017,19.07575]
[1780370160919,37.15,70880.34,11.3,0.29829,0.00017,19.07138]
[1780370161034,37.15,70880.34,11.3,0.29829,0.00017,19.07138]
[1780370161044,37.15,70880.34,11.3,0.29829,0.00017,19.07138]
[1780370161309,37.15,70880.52,11.3,0.29831,0.00017,19.07201]
[1780370161565,37.15,70880.52,11.3,0.29831,0.00017,19.07201]
[1780370161659,37.15,70880.52,11.3,0.29831,0.00017,19.07201]
[1780370161783,37.15,70880.52,11.3,0.29831,0.00017,19.07201]
[1780370161808,37.15,70880.52,11.3,0.29831,0.00017,19.07201]
[1780370161825,37.15,70872.05,11.3,0.29687,0.00017,19.02776]
[1780370162882,37.15,70863.89,11.3,0.29548,0.00017,18.98461]
[1780370164250,37.15,70861.99,11.3,0.29516,0.00017,18.97461]
[1780370164655,37.15,70861.99,11.3,0.29516,0.00017,18.97461]
[1780370166286,37.14,70863.15,11.3,0.29534,0.00017,18.98047]
[1780370171493,37.14,70861.36,11.3,0.29502,0.00017,18.9703]
[1780370172285,37.14,70861.36,11.3,0.29502,0.00017,18.9703]
[1780370174003,37.14,70861.55,11.3,0.29505,0.00017,18.97118]
[1780370174014,37.14,70861.55,11.3,0.29505,0.00017,18.97118]
[1780370174026,37.14,70861.55,11.3,0.29505,0.00017,18.97118]
[1780370174059,37.14,70861.55,11.3,0.29505,0.00017,18.97118]
[1780370174098,37.14,70861.89,11.3,0.29509,0.00017,18.97274]
[1780370175326,37.14,70863.47,11.3,0.29536,0.00017,18.98094]
[1780370175555,37.14,70863.47,11.3,0.29536,0.00017,18.98094]
[1780370177301,37.14,70864.2,11.3,0.29548,0.00017,18.98467]
[1780370177535,37.14,70864.12,11.3,0.29546,0.00017,18.98412]
[1780370178416,37.14,70864.12,11.3,0.29546,0.00017,18.98412]
[1780370178421,37.14,70864.12,11.3,0.29546,0.00017,18.98412]
[1780370178888,37.14,70864.12,11.3,0.29546,0.00017,18.98412]
[1780370178900,37.14,70864.12,11.3,0.29546,0.00017,18.98412]
[1780370178912,37.14,70864.12,11.3,0.29546,0.00017,18.98412]
[1780370179098,37.14,70864.12,11.3,0.29546,0.00017,18.98412]
[1780370179203,37.14,70864.12,11.3,0.29546,0.00017,18.98412]
[1780370179396,37.13,70857.94,11.3,0.29441,0.00017,18.95129]
[1780370179989,37.13,70845.61,11.3,0.29233,0.00017,18.88584]
[1780370180367,37.13,70845.61,11.3,0.29233,0.00017,18.88584]
[1780370180586,37.13,70845.61,11.3,0.29233,0.00017,18.88584]
[1780370181577,37.13,70844.63,11.3,0.29216,0.00017,18.88058]
[1780370181625,37.13,70844.63,11.3,0.29216,0.00017,18.88058]
[1780370183638,37.13,70844.6,11.3,0.29215,0.00017,18.88035]
[1780370183821,37.13,70844.6,11.3,0.29215,0.00017,18.88035]
[1780370184160,37.13,70844.6,11.3,0.29215,0.00017,18.88035]
[1780370184207,37.13,70844.6,11.3,0.29215,0.00017,18.88035]
[1780370184218,37.13,70843.67,11.3,0.29199,0.00017,18.8753]
[1780370185591,37.13,70835.45,11.3,0.29061,0.00017,18.83132]
[1780370187144,37.13,70835.45,11.3,0.29061,0.00017,18.83132]
[1780370188303,37.13,70834.62,11.3,0.29047,0.00017,18.82678]
[1780370190549,37.13,70833.8,11.3,0.29033,0.00017,18.8223]
[1780370190558,37.13,70833.8,11.3,0.29033,0.00017,18.8223]
[1780370191822,37.13,70834.58,11.3,0.29042,0.00017,18.82248]
[1780370192791,37.13,70829.91,11.3,0.28964,0.00017,18.7974]
[1780370193507,37.13,70825.97,11.3,0.28898,0.00017,18.77621]
[1780370199241,37.13,70827.92,11.3,0.28931,0.00017,18.78672]
[1780370201474,37.13,70829.31,11.3,0.28954,0.00017,18.79418]
[1780370203831,37.13,70835.15,11.3,0.29052,0.00017,18.82549]
[1780370205853,37.13,70837.32,11.3,0.29088,0.00017,18.83707]
[1780370206701,37.13,70839.38,11.3,0.29122,0.00017,18.84798]
[1780370207916,37.13,70844.27,11.3,0.29205,0.00017,18.87408]
[1780370208039,37.13,70844.27,11.3,0.29205,0.00017,18.87408]
[1780370208885,37.13,70846.75,11.3,0.29246,0.00017,18.88714]
[1780370211038,37.13,70844.55,11.3,0.29209,0.00017,18.87533]
[1780370211173,37.13,70844.55,11.3,0.29209,0.00017,18.87533]
[1780370211208,37.13,70844.55,11.3,0.29209,0.00017,18.87533]
[1780370211472,37.13,70844.33,11.3,0.29204,0.00017,18.87398]
[1780370211775,37.13,70836.49,11.3,0.29072,0.00017,18.83209]
[1780370212788,37.13,70836.49,11.3,0.29072,0.00017,18.83209]
[1780370218434,37.13,70833.83,11.3,0.29027,0.00017,18.81759]
[1780370219761,37.12,70837.07,11.3,0.29081,0.00017,18.83492]
[1780370219776,37.12,70837.07,11.3,0.29081,0.00017,18.83492]
[1780370220842,37.12,70840.99,11.3,0.29147,0.00017,18.85585]
[1780370221652,37.12,70843.74,11.3,0.29193,0.00017,18.87041]
[1780370221664,37.12,70843.74,11.3,0.29193,0.00017,18.87041]
[1780370221779,37.12,70843.74,11.3,0.29193,0.00017,18.87041]
[1780370221788,37.12,70843.74,11.3,0.29193,0.00017,18.87041]
[1780370221831,37.12,70843.74,11.3,0.29193,0.00017,18.87041]
[1780370222207,37.12,70843.74,11.3,0.29193,0.00017,18.87041]
[1780370222225,37.12,70849.46,11.3,0.29289,0.00017,18.90078]
[1780370222938,37.12,70849.46,11.3,0.29289,0.00017,18.90078]
[1780370224101,37.12,70853.06,11.3,0.29349,0.00017,18.91982]
[1780370225865,37.12,70853.45,11.3,0.29355,0.00017,18.92169]
[1780370230693,37.12,70853.89,11.3,0.29361,0.00017,18.92352]
[1780370230760,37.12,70853.89,11.3,0.29361,0.00017,18.92352]
[1780370231021,37.12,70853.89,11.3,0.29361,0.00017,18.92352]
[1780370231293,37.12,70853.89,11.3,0.29361,0.00017,18.92352]
[1780370231364,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370231426,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370231565,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370231667,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370231699,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370231791,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370231819,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370232042,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370232266,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370232295,37.12,70858.97,11.3,0.29447,0.00017,18.95034]
[1780370232230,37.12,70865.86,11.3,0.29563,0.00017,18.9866]
[1780370232370,37.12,70865.86,11.3,0.29563,0.00017,18.9866]
[1780370232375,37.12,70865.86,11.3,0.29563,0.00017,18.9866]
[1780370232984,37.12,70865.86,11.3,0.29563,0.00017,18.9866]
[1780370233051,37.12,70873.9,11.3,0.29699,0.00017,19.02873]
[1780370233529,37.12,70873.9,11.3,0.29699,0.00017,19.02873]
[1780370233561,37.12,70873.9,11.3,0.29699,0.00017,19.02873]
[1780370233784,37.12,70873.9,11.3,0.29699,0.00017,19.02873]
[1780370233935,37.12,70870.74,11.3,0.29645,0.00017,19.01199]
[1780370234505,37.12,70870.74,11.3,0.29645,0.00017,19.01199]
[1780370234513,37.12,70870.74,11.3,0.29645,0.00017,19.01199]
[1780370234941,37.11,70863.73,11.3,0.29525,0.00017,18.97496]
[1780370235829,37.11,70863.73,11.3,0.29525,0.00017,18.97496]
[1780370240984,37.11,70863.26,11.3,0.29515,0.00017,18.97178]
[1780370246020,37.11,70867.87,11.3,0.29591,0.00017,18.9955]
[1780370246412,37.11,70867.87,11.3,0.29591,0.00017,18.9955]
[1780370246821,37.11,70867.87,11.3,0.29591,0.00017,18.9955]
[1780370247123,37.11,70867.87,11.3,0.29591,0.00017,18.9955]
[1780370247156,37.11,70867.87,11.3,0.29591,0.00017,18.9955]
[1780370247277,37.11,70870.7,11.3,0.29639,0.00017,19.01025]
[1780370247991,37.11,70870.7,11.3,0.29639,0.00017,19.01025]
[1780370248008,37.11,70870.7,11.3,0.29639,0.00017,19.01025]
[1780370248034,37.11,70880.85,11.3,0.29811,0.00017,19.06328]
[1780370248973,37.11,70880.85,11.3,0.29811,0.00017,19.06328]
[1780370254078,37.1,70882.39,11.3,0.29831,0.00017,19.06657]
[1780370254966,37.1,70882.39,11.3,0.29831,0.00017,19.06657]
[1780370255065,37.1,70882.39,11.3,0.29831,0.00017,19.06657]
[1780370255220,37.1,70882.39,11.3,0.29831,0.00017,19.06657]
[1780370255728,37.1,70881.76,11.3,0.2982,0.00017,19.06314]
[1780370256017,37.1,70881.76,11.3,0.2982,0.00017,19.06314]
[1780370256321,37.1,70891.04,11.3,0.29977,0.00017,19.1113]
[1780370256488,37.1,70891.04,11.3,0.29977,0.00017,19.1113]
[1780370257543,37.1,70892.48,11.3,0.30001,0.00017,19.11859]
[1780370257700,37.1,70892.48,11.3,0.30001,0.00017,19.11859]
[1780370258957,37.1,70893.77,11.3,0.30022,0.00017,19.12509]
[1780370259032,37.1,70893.77,11.3,0.30022,0.00017,19.12509]
[1780370259500,37.09,70893.14,11.3,0.30011,0.00017,19.12164]
[1780370259522,37.09,70893.14,11.3,0.30011,0.00017,19.12164]
[1780370259544,37.09,70893.14,11.3,0.30011,0.00017,19.12164]
[1780370259621,37.09,70893.14,11.3,0.30011,0.00017,19.12164]
[1780370259902,37.09,70893.14,11.3,0.30011,0.00017,19.12164]
[1780370260213,37.09,70901.37,11.3,0.30151,0.00017,19.164]
[1780370262931,37.09,70902.66,11.3,0.30173,0.00017,19.17073]
[1780370264929,37.09,70905.06,11.3,0.30214,0.00017,19.18317]
[1780370265864,37.09,70904.47,11.3,0.30204,0.00017,19.18016]
[1780370265968,37.09,70904.47,11.3,0.30204,0.00017,19.18016]
[1780370270053,37.1,70902.73,11.3,0.30175,0.00017,19.17133]
[1780370270059,37.1,70902.73,11.3,0.30175,0.00017,19.17133]
[1780370270193,37.1,70902.73,11.3,0.30175,0.00017,19.17133]
[1780370270234,37.1,70902.73,11.3,0.30175,0.00017,19.17133]
[1780370270272,37.1,70901.85,11.3,0.3016,0.00017,19.16683]
[1780370270530,37.1,70901.85,11.3,0.3016,0.00017,19.16683]
[1780370273566,37.09,70894.91,11.3,0.3004,0.00017,19.13034]
[1780370274555,37.09,70889.39,11.3,0.29945,0.00017,19.10151]
[1780370280260,37.08,70887.41,11.3,0.29908,0.00017,19.09027]
[1780370282194,37.08,70887.28,11.3,0.29905,0.00017,19.08943]
[1780370282381,37.08,70888.71,11.3,0.29929,0.00017,19.09672]
[1780370283342,37.08,70888.71,11.3,0.29929,0.00017,19.09672]
[1780370283410,37.08,70894.2,11.3,0.30022,0.00017,19.12506]
[1780370284282,37.08,70894.2,11.3,0.30022,0.00017,19.12506]
[1780370286331,37.08,70886.12,11.3,0.29883,0.00017,19.08271]
[1780370291855,37.07,70884.77,11.3,0.29857,0.00017,19.0748]
[1780370293804,37.07,70884.82,11.3,0.29857,0.00017,19.07479]
[1780370297003,37.07,70883.61,11.3,0.29835,0.00017,19.06806]
[1780370298610,37.07,70883.89,11.3,0.29839,0.00017,19.0694]
[1780370298615,37.07,70883.89,11.3,0.29839,0.00017,19.0694]
[1780370304129,37.06,70880.5,11.3,0.29779,0.00017,19.05109]
[1780370304248,37.06,70880.5,11.3,0.29779,0.00017,19.05109]
[1780370307823,37.06,70881.74,11.3,0.29799,0.00017,19.05712]
[1780370307891,37.06,70881.74,11.3,0.29799,0.00017,19.05712]
[1780370308394,37.06,70881.65,11.3,0.29797,0.00017,19.05643]
[1780370309798,37.06,70875.52,11.3,0.29692,0.00017,19.02423]
[1780370310237,37.06,70875.52,11.3,0.29692,0.00017,19.02423]
[1780370310255,37.06,70865.07,11.3,0.29515,0.00017,18.96918]
[1780370310844,37.06,70865.07,11.3,0.29515,0.00017,18.96918]
[1780370315779,37.06,70867.1,11.3,0.29546,0.00017,18.97581]
[1780370315885,37.06,70867.1,11.3,0.29546,0.00017,18.97581]
[1780370321605,37.06,70865.01,11.3,0.29509,0.00017,18.96454]
[1780370322639,37.06,70865.01,11.3,0.29509,0.00017,18.96454]
[1780370323459,37.05,70868.43,11.3,0.29567,0.00017,18.98256]
[1780370323464,37.05,70868.43,11.3,0.29567,0.00017,18.98256]
[1780370323758,37.05,70868.43,11.3,0.29567,0.00017,18.98256]
[1780370325828,37.05,70867.98,11.3,0.29559,0.00017,18.98013]
[1780370326175,37.05,70867.98,11.3,0.29559,0.00017,18.98013]
[1780370326185,37.05,70867.98,11.3,0.29559,0.00017,18.98013]
[1780370326323,37.05,70867.98,11.3,0.29559,0.00017,18.98013]
[1780370326891,37.05,70867.98,11.3,0.29559,0.00017,18.97998]
[1780370327052,37.05,70867.98,11.3,0.29559,0.00017,18.97998]
[1780370327125,37.05,70867.98,11.3,0.29559,0.00017,18.97998]
[1780370327214,37.05,70862.56,11.3,0.29467,0.00017,18.95133]
[1780370328386,37.05,70854.1,11.3,0.29324,0.00017,18.90641]
[1780370332240,37.05,70849.19,11.3,0.29241,0.00017,18.88018]
[1780370338257,37.05,70849.09,11.3,0.29239,0.00017,18.87958]
[1780370339184,37.05,70849.72,11.3,0.29249,0.00017,18.8829]
[1780370342985,37.05,70847.91,11.3,0.29218,0.00017,18.87318]
[1780370344455,37.05,70846.03,11.3,0.29187,0.00017,18.86312]
[1780370350416,37.05,70838.28,11.3,0.29056,0.00017,18.82172]
[1780370351255,37.05,70837.44,11.3,0.29042,0.00017,18.81721]
[1780370351939,37.05,70836.0,11.3,0.29018,0.00017,18.80957]
[1780370353510,37.05,70824.94,11.3,0.28833,0.00017,18.75003]
[1780370354813,37.05,70825.33,11.3,0.2884,0.00017,18.75223]
[1780370356735,37.06,70824.42,11.3,0.28825,0.00017,18.74763]
[1780370358871,37.06,70827.41,11.3,0.28876,0.00017,18.7639]
[1780370359878,37.06,70826.24,11.3,0.28857,0.00017,18.75769]
[1780370362999,37.06,70828.27,11.3,0.28892,0.00017,18.76894]
[1780370365472,37.06,70826.74,11.3,0.28867,0.00017,18.76095]
[1780370368109,37.06,70827.0,11.3,0.28872,0.00017,18.76254]
[1780370368125,37.06,70826.46,11.3,0.28863,0.00017,18.75982]
[1780370373110,37.06,70822.07,11.3,0.28787,0.00017,18.73234]
[1780370374816,37.06,70818.92,11.3,0.28735,0.00017,18.71533]
[1780370377718,37.07,70812.01,11.3,0.2862,0.00017,18.67802]
[1780370383043,37.07,70818.33,11.3,0.28728,0.00017,18.71302]
[1780370387540,37.07,70815.89,11.3,0.28688,0.00017,18.70014]
[1780370388134,37.07,70816.35,11.3,0.28696,0.00017,18.70278]
[1780370394121,37.08,70817.53,11.3,0.28719,0.00017,18.71002]
[1780370399156,37.08,70816.78,11.3,0.28708,0.00017,18.70662]
[1780370404195,37.08,70816.16,11.3,0.287,0.00017,18.70379]
[1780370409195,37.09,70814.73,11.3,0.28678,0.00017,18.69669]
[1780370409273,37.09,70814.73,11.3,0.28678,0.00017,18.69669]
[1780370409419,37.09,70814.73,11.3,0.28678,0.00017,18.69669]
[1780370409397,37.09,70812.96,11.3,0.28649,0.00017,18.68721]
[1780370410234,37.09,70805.15,11.3,0.28519,0.00017,18.64475]
[1780370411017,37.09,70805.15,11.3,0.28519,0.00017,18.64475]
[1780370411019,37.09,70805.15,11.3,0.28519,0.00017,18.64475]
[1780370411853,37.09,70801.32,11.3,0.28455,0.00017,18.62395]
[1780370411977,37.09,70801.32,11.3,0.28455,0.00017,18.62395]
[1780370412393,37.09,70798.58,11.3,0.2841,0.00017,18.60903]
[1780370412925,37.09,70798.58,11.3,0.2841,0.00017,18.60903]
[1780370415022,37.09,70792.54,11.3,0.2831,0.00017,18.57612]
[1780370416097,37.09,70793.46,11.3,0.28326,0.00017,18.58131]
[1780370420307,37.1,70780.45,11.3,0.28112,0.00017,18.51028]
[1780370420969,37.1,70780.45,11.3,0.28112,0.00017,18.51028]
[1780370421796,37.1,70782.91,11.3,0.28153,0.00017,18.52408]
[1780370422111,37.1,70782.91,11.3,0.28153,0.00017,18.52408]
[1780370426551,37.1,70786.42,11.3,0.28214,0.00017,18.5443]
[1780370430664,37.11,70782.48,11.3,0.28151,0.00017,18.5233]
[1780370433168,37.11,70781.38,11.3,0.28131,0.00017,18.51366]
[1780370438288,37.12,70780.83,11.3,0.28125,0.00017,18.51166]
[1780370443471,37.12,70776.68,11.3,0.28061,0.00017,18.49002]
[1780370448506,37.13,70777.63,11.3,0.2808,0.00017,18.49644]
[1780370453039,37.14,70772.72,11.3,0.28002,0.00017,18.47015]
[1780370453072,37.14,70772.72,11.3,0.28002,0.00017,18.47015]
[1780370453081,37.14,70772.72,11.3,0.28002,0.00017,18.47015]
[1780370453231,37.14,70772.72,11.3,0.28002,0.00017,18.47015]
[1780370453364,37.14,70772.72,11.3,0.28002,0.00017,18.47015]
[1780370453532,37.14,70772.72,11.3,0.28002,0.00017,18.47015]
[1780370453443,37.14,70772.72,11.3,0.28003,0.00017,18.47041]
[1780370453729,37.14,70772.72,11.3,0.28003,0.00017,18.47041]
[1780370453736,37.14,70772.72,11.3,0.28003,0.00017,18.47041]
[1780370454011,37.14,70772.72,11.3,0.28003,0.00017,18.47041]
[1780370454330,37.14,70754.56,11.3,0.27703,0.00016,18.36914]
[1780370454592,37.14,70754.56,11.3,0.27703,0.00016,18.36914]
[1780370455388,37.14,70754.56,11.3,0.27703,0.00016,18.36914]
[1780370455471,37.14,70738.39,11.3,0.27437,0.00016,18.27819]
[1780370455559,37.14,70738.39,11.3,0.27437,0.00016,18.27819]
[1780370455781,37.14,70738.39,11.3,0.27437,0.00016,18.27819]
[1780370456430,37.14,70738.39,11.3,0.27437,0.00016,18.27819]
[1780370456459,37.14,70738.39,11.3,0.27437,0.00016,18.27819]
[1780370456466,37.14,70738.39,11.3,0.27437,0.00016,18.27819]
[1780370456529,37.14,70738.39,11.3,0.27437,0.00016,18.27819]
[1780370456519,37.13,70736.47,11.3,0.27406,0.00016,18.26726]
[1780370456787,37.13,70736.47,11.3,0.27406,0.00016,18.26726]
[1780370462192,37.13,70739.39,11.3,0.27453,0.00016,18.28355]
[1780370462201,37.13,70739.39,11.3,0.27453,0.00016,18.28355]
[1780370462837,37.13,70738.52,11.3,0.27438,0.00016,18.2786]
[1780370463070,37.13,70738.52,11.3,0.27438,0.00016,18.2786]
[1780370463272,37.13,70735.77,11.3,0.27393,0.00016,18.26306]
[1780370465106,37.13,70727.32,11.3,0.27255,0.00016,18.21521]
[1780370466889,37.13,70728.29,11.3,0.27271,0.00016,18.22068]
[1780370472680,37.13,70729.78,11.3,0.27294,0.00016,18.22878]
[1780370478304,37.13,70727.53,11.3,0.27257,0.00016,18.21572]
[1780370480648,37.13,70728.84,11.3,0.27277,0.00016,18.22288]
[1780370480665,37.13,70728.84,11.3,0.27277,0.00016,18.22288]
[1780370480740,37.13,70728.84,11.3,0.27277,0.00016,18.22288]
[1780370480820,37.13,70728.84,11.3,0.27277,0.00016,18.22288]
[1780370481561,37.13,70729.69,11.3,0.27291,0.00016,18.22769]
[1780370482263,37.13,70729.69,11.3,0.27291,0.00016,18.22769]
[1780370482828,37.13,70735.94,11.3,0.27393,0.00016,18.26301]
[1780370482874,37.13,70735.94,11.3,0.27393,0.00016,18.26301]
[1780370482880,37.13,70735.94,11.3,0.27393,0.00016,18.26301]
[1780370482994,37.13,70735.94,11.3,0.27393,0.00016,18.26301]
[1780370483280,37.13,70735.94,11.3,0.27393,0.00016,18.26301]
[1780370483950,37.13,70736.19,11.3,0.27397,0.00016,18.26438]
[1780370484273,37.13,70736.19,11.3,0.27397,0.00016,18.26438]
[1780370484374,37.13,70746.67,11.3,0.27568,0.00016,18.32331]
[1780370489320,37.13,70747.71,11.3,0.27585,0.00016,18.32904]
[1780370489391,37.13,70747.71,11.3,0.27585,0.00016,18.32904]
[1780370489557,37.13,70747.71,11.3,0.27585,0.00016,18.32904]
[1780370489572,37.13,70747.6,11.3,0.27583,0.00016,18.32833]
[1780370493180,37.13,70751.14,11.3,0.2764,0.00016,18.34478]
[1780370496046,37.13,70752.31,11.3,0.27661,0.00016,18.35215]
[1780370496073,37.13,70752.66,11.3,0.27668,0.00016,18.35437]
[1780370497704,37.14,70749.62,11.3,0.27619,0.00016,18.33758]
[1780370497706,37.14,70749.62,11.3,0.27619,0.00016,18.33758]
[1780370498616,37.14,70746.14,11.3,0.27562,0.00016,18.31816]
[1780370505232,37.14,70743.79,11.3,0.27522,0.00016,18.30463]
[1780370505376,37.14,70743.79,11.3,0.27522,0.00016,18.30463]
[1780370505384,37.14,70743.79,11.3,0.27522,0.00016,18.30463]
[1780370506357,37.14,70752.54,11.3,0.27666,0.00016,18.35385]
[1780370507490,37.14,70752.54,11.3,0.27666,0.00016,18.35385]
[1780370507570,37.14,70759.36,11.3,0.27779,0.00016,18.39214]
[1780370511085,37.14,70761.99,11.3,0.27823,0.00016,18.4071]
[1780370512365,37.14,70760.85,11.3,0.27805,0.00016,18.40087]
[1780370512373,37.14,70760.85,11.3,0.27805,0.00016,18.40087]
[1780370517669,37.14,70767.57,11.3,0.27918,0.00016,18.43895]
[1780370520009,37.14,70764.46,11.3,0.27867,0.00016,18.42193]
[1780370520935,37.14,70765.77,11.3,0.27889,0.00016,18.42922]
[1780370526080,37.15,70768.45,11.3,0.27935,0.00017,18.44465]
[1780370527087,37.15,70776.54,11.3,0.28069,0.00017,18.48956]
[1780370532121,37.15,70776.77,11.3,0.28073,0.00017,18.49104]
[1780370533148,37.15,70776.77,11.3,0.28073,0.00017,18.49104]
[1780370533882,37.15,70776.77,11.3,0.28073,0.00017,18.49111]
[1780370533990,37.15,70776.77,11.3,0.28073,0.00017,18.49111]
[1780370534435,37.15,70776.77,11.3,0.28073,0.00017,18.49111]
[1780370534447,37.15,70786.41,11.3,0.28233,0.00017,18.54432]
[1780370537595,37.15,70794.16,11.3,0.28362,0.00017,18.58699]
[1780370543199,37.15,70800.5,11.3,0.28467,0.00017,18.62166]
[1780370545122,37.15,70802.68,11.3,0.28504,0.00017,18.63356]
[1780370545129,37.15,70802.68,11.3,0.28504,0.00017,18.63356]
[1780370545213,37.15,70802.48,11.3,0.285,0.00017,18.63244]
[1780370547301,37.15,70804.66,11.3,0.28537,0.00017,18.64429]
[1780370552504,37.15,70803.09,11.3,0.28507,0.00017,18.6318]
[1780370557184,37.15,70802.45,11.3,0.28497,0.00017,18.62836]
[1780370562367,37.15,70805.83,11.3,0.28553,0.00017,18.6468]
[1780370565928,37.15,70803.44,11.3,0.28513,0.00017,18.63375]
[1780370568046,37.15,70807.83,11.3,0.28586,0.00017,18.65755]
[1780370573410,37.15,70812.06,11.3,0.28656,0.00017,18.68034]
[1780370575481,37.15,70811.73,11.3,0.2865,0.00017,18.67852]
[1780370578560,37.15,70816.05,11.3,0.28722,0.00017,18.70182]
[1780370584487,37.14,70819.18,11.3,0.28773,0.00017,18.71826]
[1780370589475,37.14,70819.02,11.3,0.28769,0.00017,18.71711]
[1780370589526,37.14,70826.41,11.3,0.28893,0.00017,18.75691]
[1780370590531,37.14,70819.76,11.3,0.28781,0.00017,18.72093]
[1780370590956,37.14,70819.76,11.3,0.28781,0.00017,18.72093]
[1780370591362,37.14,70819.76,11.3,0.28781,0.00017,18.72093]
[1780370591392,37.14,70819.76,11.3,0.28781,0.00017,18.72093]
[1780370591688,37.14,70830.49,11.3,0.28961,0.00017,18.77868]
[1780370592549,37.14,70804.09,11.3,0.28519,0.00017,18.6356]
[1780370593012,37.14,70804.09,11.3,0.28519,0.00017,18.6356]
[1780370593556,37.14,70803.32,11.3,0.28506,0.00017,18.63136]
[1780370595014,37.14,70802.34,11.3,0.28489,0.00017,18.62597]
[1780370595779,37.14,70806.65,11.3,0.28561,0.00017,18.64943]
[1780370596577,37.14,70834.5,11.3,0.29027,0.00017,18.79986]
[1780370597584,37.14,70834.32,11.3,0.29023,0.00017,18.79871]
[1780370599108,37.14,70836.28,11.3,0.29056,0.00017,18.80904]
[1780370604616,37.13,70836.0,11.3,0.29048,0.00017,18.8067]
[1780370609674,37.13,70840.48,11.3,0.2912,0.00017,18.8297]
[1780370610166,37.13,70840.48,11.3,0.2912,0.00017,18.8297]
[1780370611721,37.12,70841.4,11.3,0.29132,0.00017,18.83038]
[1780370612702,37.12,70811.13,11.3,0.28624,0.00017,18.66712]
[1780370613709,37.12,70842.5,11.3,0.2915,0.00017,18.83621]
[1780370614423,37.12,70842.5,11.3,0.2915,0.00017,18.83611]
[1780370615349,37.12,70842.5,11.3,0.2915,0.00017,18.83611]
[1780370616385,37.12,70842.91,11.3,0.29156,0.00017,18.8382]
[1780370621764,37.12,70842.39,11.3,0.29145,0.00017,18.83486]
[1780370626804,37.12,70842.83,11.3,0.29152,0.00017,18.83681]
[1780370632699,37.11,70843.3,11.3,0.29159,0.00017,18.83904]
[1780370633665,37.11,70845.27,11.3,0.29191,0.00017,18.84948]
[1780370633765,37.11,70847.55,11.3,0.29229,0.00017,18.86147]
[1780370634930,37.11,70849.08,11.3,0.29255,0.00017,18.86962]
[1780370635703,37.11,70849.08,11.3,0.29255,0.00017,18.86962]
[1780370635960,37.11,70849.72,11.3,0.29265,0.00017,18.87284]
[1780370636554,37.11,70849.72,11.3,0.29265,0.00017,18.87284]
[1780370636620,37.11,70856.56,11.3,0.2938,0.00017,18.90903]
[1780370636904,37.11,70856.56,11.3,0.2938,0.00017,18.90903]
[1780370636926,37.11,70856.56,11.3,0.2938,0.00017,18.90903]
[1780370637157,37.11,70856.56,11.3,0.2938,0.00017,18.90903]
[1780370637209,37.11,70856.56,11.3,0.2938,0.00017,18.90903]
[1780370637522,37.11,70856.56,11.3,0.2938,0.00017,18.90903]
[1780370637577,37.11,70856.56,11.3,0.2938,0.00017,18.90903]
[1780370637710,37.11,70856.56,11.3,0.2938,0.00017,18.90903]
[1780370637727,37.11,70856.56,11.3,0.2938,0.00017,18.90903]
[1780370637729,37.11,70870.1,11.3,0.29609,0.00017,18.98031]
[1780370638043,37.11,70870.1,11.3,0.29609,0.00017,18.98031]
[1780370638521,37.11,70870.1,11.3,0.29609,0.00017,18.98031]
[1780370638600,37.11,70870.1,11.3,0.29609,0.00017,18.98031]
[1780370638658,37.11,70870.1,11.3,0.29609,0.00017,18.98031]
[1780370638679,37.11,70870.1,11.3,0.29609,0.00017,18.98031]
[1780370638687,37.11,70870.1,11.3,0.29609,0.00017,18.98031]
[1780370638736,37.11,70870.1,11.3,0.29609,0.00017,18.98031]
[1780370638717,37.11,70879.24,11.3,0.29764,0.00017,19.02806]
[1780370638891,37.11,70879.24,11.3,0.29764,0.00017,19.02806]
[1780370638941,37.11,70879.24,11.3,0.29764,0.00017,19.02806]
[1780370639006,37.11,70879.24,11.3,0.29764,0.00017,19.02806]
[1780370639084,37.11,70879.24,11.3,0.29764,0.00017,19.02806]
[1780370639090,37.11,70879.24,11.3,0.29764,0.00017,19.02806]
[1780370640063,37.11,70883.43,11.3,0.29835,0.00017,19.04993]
[1780370640485,37.11,70888.36,11.3,0.29918,0.00017,19.07527]
[1780370641084,37.11,70888.36,11.3,0.29918,0.00017,19.07527]
[1780370641964,37.11,70890.42,11.3,0.29953,0.00017,19.08597]
[1780370642176,37.11,70890.42,11.3,0.29953,0.00017,19.08597]
[1780370644748,37.1,70890.49,11.3,0.29953,0.00017,19.08602]
[1780370647862,37.1,70889.56,11.3,0.29935,0.00017,19.08058]
[1780370648436,37.1,70889.56,11.3,0.29935,0.00017,19.08058]
[1780370649421,37.1,70880.54,11.3,0.2978,0.00017,19.03317]
[1780370650349,37.1,70880.54,11.3,0.2978,0.00017,19.03317]
[1780370650552,37.1,70880.54,11.3,0.2978,0.00017,19.03317]
[1780370650718,37.1,70880.54,11.3,0.2978,0.00017,19.03317]
[1780370650710,37.1,70875.69,11.3,0.29697,0.00017,19.0077]
[1780370650773,37.1,70875.69,11.3,0.29697,0.00017,19.0077]
[1780370651841,37.1,70870.85,11.3,0.29615,0.00017,18.98229]
[1780370654104,37.1,70866.66,11.3,0.29543,0.00017,18.96]
[1780370654314,37.1,70866.66,11.3,0.29543,0.00017,18.96]
[1780370654424,37.1,70866.66,11.3,0.29543,0.00017,18.96]
[1780370654530,37.1,70866.66,11.3,0.29543,0.00017,18.96]
[1780370655186,37.09,70866.95,11.3,0.29548,0.00017,18.96133]
[1780370655478,37.09,70856.55,11.3,0.29371,0.00017,18.9063]
[1780370655771,37.09,70856.55,11.3,0.29371,0.00017,18.9063]
[1780370656274,37.09,70816.85,11.3,0.28703,0.00017,18.69331]
[1780370657344,37.09,70846.85,11.3,0.29208,0.00017,18.85485]
[1780370657845,37.09,70846.85,11.3,0.29208,0.00017,18.85485]
[1780370659308,37.09,70847.09,11.3,0.29212,0.00017,18.85612]
[1780370659357,37.09,70847.09,11.3,0.29212,0.00017,18.85612]
[1780370659915,37.09,70848.74,11.3,0.2924,0.00017,18.8649]
[1780370660021,37.09,70848.74,11.3,0.2924,0.00017,18.8649]
[1780370662226,37.09,70848.77,11.3,0.2924,0.00017,18.86505]
[1780370662904,37.09,70849.63,11.3,0.29255,0.00017,18.86961]
[1780370663835,37.09,70851.8,11.3,0.29291,0.00017,18.88116]
[1780370664323,37.09,70851.8,11.3,0.29291,0.00017,18.88116]
[1780370669607,37.09,70856.14,11.3,0.29364,0.00017,18.90406]
[1780370670415,37.09,70856.31,11.3,0.29367,0.00017,18.90487]
[1780370670461,37.09,70856.29,11.3,0.29366,0.00017,18.90473]
[1780370675363,37.09,70857.13,11.3,0.29378,0.00017,18.90533]
[1780370675422,37.09,70857.13,11.3,0.29378,0.00017,18.90533]
[1780370675680,37.09,70857.13,11.3,0.29378,0.00017,18.90533]
[1780370675906,37.09,70861.51,11.3,0.29452,0.00017,18.92852]
[1780370675967,37.09,70861.51,11.3,0.29452,0.00017,18.92852]
[1780370676323,37.09,70861.51,11.3,0.29452,0.00017,18.92852]
[1780370676428,37.09,70861.51,11.3,0.29452,0.00017,18.92852]
[1780370676432,37.09,70854.84,11.3,0.29339,0.00017,18.89321]
[1780370676947,37.09,70854.84,11.3,0.29339,0.00017,18.89321]
[1780370677051,37.09,70854.84,11.3,0.29339,0.00017,18.89321]
[1780370679095,37.09,70852.69,11.3,0.29303,0.00017,18.88182]
[1780370684212,37.1,70872.95,11.3,0.29647,0.00017,18.98913]
[1780370688614,37.09,70854.59,11.3,0.29335,0.00017,18.89204]
[1780370691621,37.09,70854.57,11.3,0.29335,0.00017,18.89199]
[1780370691762,37.1,70825.4,11.3,0.28844,0.00017,18.73588]
[1780370692742,37.1,70825.4,11.3,0.28844,0.00017,18.73588]
[1780370692749,37.1,70859.46,11.3,0.29419,0.00017,18.9182]
[1780370694717,37.1,70860.57,11.3,0.29438,0.00017,18.92408]
[1780370694751,37.1,70827.74,11.3,0.28884,0.00017,18.74874]
[1780370695290,37.1,70862.2,11.3,0.29465,0.00017,18.93273]
[1780370695958,37.1,70862.2,11.3,0.29465,0.00017,18.93273]
[1780370696297,37.1,70831.52,11.3,0.28948,0.00017,18.76927]
[1780370697019,37.1,70831.52,11.3,0.28948,0.00017,18.76927]
[1780370697304,37.1,70831.38,11.3,0.28946,0.00017,18.76852]
[1780370697920,37.1,70831.38,11.3,0.28946,0.00017,18.76852]
[1780370698748,37.1,70831.38,11.3,0.28946,0.00017,18.76852]
[1780370698786,37.1,70863.28,11.3,0.29485,0.00017,18.9389]
[1780370699317,37.1,70832.89,11.3,0.28972,0.00017,18.77695]
[1780370700719,37.1,70832.89,11.3,0.28972,0.00017,18.77695]
[1780370700767,37.1,70832.89,11.3,0.28972,0.00017,18.77695]
[1780370700770,37.1,70832.89,11.3,0.28972,0.00017,18.77695]
[1780370700782,37.1,70866.47,11.3,0.2954,0.00017,18.95585]
[1780370702104,37.1,70872.77,11.3,0.29646,0.00017,18.98899]
[1780370702772,37.1,70872.77,11.3,0.29646,0.00017,18.98899]
[1780370702340,37.1,70872.45,11.3,0.29641,0.00017,18.98728]
[1780370704483,37.1,70873.91,11.3,0.29665,0.00017,18.99483]
[1780370704993,37.1,70873.97,11.3,0.29666,0.00017,18.99508]
[1780370705111,37.1,70873.97,11.3,0.29666,0.00017,18.99508]
[1780370705141,37.1,70873.97,11.3,0.29666,0.00017,18.99508]
[1780370705152,37.1,70873.97,11.3,0.29666,0.00017,18.99508]
[1780370706733,37.1,70876.6,11.3,0.2971,0.00017,19.0088]
[1780370707103,37.1,70882.29,11.3,0.29807,0.00017,19.03849]
[1780370707253,37.1,70882.29,11.3,0.29807,0.00017,19.03849]
[1780370707481,37.1,70882.29,11.3,0.29807,0.00017,19.03849]
[1780370707549,37.1,70882.29,11.3,0.29807,0.00017,19.03849]
[1780370713147,37.09,70880.3,11.3,0.29771,0.00017,19.02748]
[1780370716573,37.09,70881.03,11.3,0.29782,0.00017,19.031]
[1780370716655,37.09,70879.12,11.3,0.2975,0.00017,19.02091]
[1780370719208,37.09,70877.36,11.3,0.29719,0.00017,19.0114]
[1780370719339,37.09,70877.36,11.3,0.29719,0.00017,19.0114]
[1780370719701,37.09,70879.92,11.3,0.29762,0.00017,19.02466]
[1780370719983,37.09,70879.92,11.3,0.29762,0.00017,19.02466]
[1780370721036,37.09,70880.93,11.3,0.29778,0.00017,19.0298]
[1780370726510,37.08,70881.22,11.3,0.2978,0.00017,19.03041]
[1780370729225,37.08,70881.17,11.3,0.29778,0.00017,19.02984]
[1780370729681,37.08,70850.67,11.3,0.29261,0.00017,18.86872]
[1780370730538,37.08,70885.26,11.3,0.29847,0.00017,19.05104]
[1780370730850,37.08,70885.26,11.3,0.29847,0.00017,19.05104]
[1780370731793,37.08,70885.26,11.3,0.29847,0.00017,19.05104]
[1780370731545,37.08,70854.33,11.3,0.29319,0.00017,18.88407]
[1780370732791,37.08,70853.15,11.3,0.29299,0.00017,18.87776]
[1780370734776,37.08,70885.45,11.3,0.29847,0.00017,19.04784]
[1780370735573,37.08,70854.21,11.3,0.29316,0.00017,18.88313]
[1780370736580,37.08,70885.9,11.3,0.29854,0.00017,19.04996]
[1780370737161,37.08,70885.9,11.3,0.29854,0.00017,19.04996]
[1780370737587,37.07,70885.93,11.3,0.29853,0.00017,19.04992]
[1780370739601,37.07,70885.69,11.3,0.29849,0.00017,19.04848]
[1780370745642,37.06,70884.62,11.3,0.29826,0.00017,19.04161]
[1780370747759,37.06,70884.58,11.3,0.29825,0.00017,19.04123]
[1780370753699,37.06,70886.19,11.3,0.29848,0.00017,19.04842]
[1780370758734,37.05,70887.52,11.3,0.29867,0.00017,19.05444]
[1780370764264,37.04,70887.72,11.3,0.29868,0.00017,19.05476]
[1780370765118,37.04,70887.72,11.3,0.29868,0.00017,19.05459]
[1780370765207,37.04,70887.72,11.3,0.29868,0.00017,19.05459]
[1780370765225,37.04,70887.72,11.3,0.29868,0.00017,19.05459]
[1780370765425,37.04,70887.72,11.3,0.29868,0.00017,19.05459]
[1780370765470,37.04,70887.72,11.3,0.29868,0.00017,19.05459]
[1780370765492,37.04,70887.72,11.3,0.29868,0.00017,19.05459]
[1780370765783,37.04,70894.89,11.3,0.29989,0.00017,19.09156]
[1780370765966,37.04,70894.89,11.3,0.29989,0.00017,19.09156]
[1780370765985,37.04,70894.89,11.3,0.29989,0.00017,19.09156]
[1780370766118,37.04,70894.89,11.3,0.29989,0.00017,19.09156]
[1780370766790,37.04,70904.31,11.3,0.3015,0.00017,19.14018]
[1780370767220,37.04,70904.31,11.3,0.3015,0.00017,19.14018]
[1780370767671,37.04,70904.31,11.3,0.3015,0.00017,19.14018]
[1780370768147,37.04,70904.54,11.3,0.30153,0.00017,19.14117]
[1780370768786,37.04,70904.54,11.3,0.30153,0.00017,19.14117]
[1780370768816,37.04,70904.54,11.3,0.30153,0.00017,19.14117]
[1780370768848,37.04,70904.54,11.3,0.30153,0.00017,19.14117]
[1780370768859,37.04,70904.54,11.3,0.30153,0.00017,19.14117]
[1780370769076,37.04,70904.7,11.3,0.30155,0.00017,19.1418]
[1780370769085,37.04,70904.7,11.3,0.30155,0.00017,19.1418]
[1780370769149,37.04,70904.7,11.3,0.30155,0.00017,19.1418]
[1780370769152,37.04,70904.7,11.3,0.30155,0.00017,19.1418]
[1780370769283,37.04,70904.7,11.3,0.30155,0.00017,19.1418]
[1780370769391,37.04,70904.7,11.3,0.30155,0.00017,19.1418]
[1780370769529,37.04,70904.7,11.3,0.30155,0.00017,19.1418]
[1780370769817,37.04,70912.54,11.3,0.30289,0.00017,19.18197]
[1780370770475,37.04,70912.54,11.3,0.30289,0.00017,19.18197]
[1780370771361,37.03,70911.76,11.3,0.30274,0.00017,19.17773]
[1780370771952,37.03,70912.13,11.3,0.3028,0.00017,19.1794]
[1780370774559,37.03,70912.22,11.3,0.3028,0.00017,19.17939]
[1780370774948,37.03,70912.47,11.3,0.30283,0.00017,19.18044]
[1780370775858,37.03,70911.59,11.3,0.30268,0.00017,19.17574]
[1780370777190,37.03,70911.47,11.3,0.30265,0.00017,19.17495]
[1780370782723,37.02,70917.11,11.3,0.30359,0.00017,19.20316]
[1780370783416,37.02,70916.75,11.3,0.30352,0.00017,19.20092]
[1780370789957,37.01,70917.01,11.3,0.30351,0.00017,19.20091]
[1780370792324,37.01,70917.04,11.3,0.30351,0.00017,19.20087]
[1780370793868,37.01,70917.05,11.3,0.30348,0.00017,19.19684]
[1780370793885,37.01,70917.05,11.3,0.30348,0.00017,19.19684]
[1780370797691,37.0,70911.84,11.3,0.30256,0.00017,19.16935]
[1780370800885,37.0,70911.99,11.3,0.30256,0.00017,19.16964]
[1780370801232,37.0,70911.96,11.3,0.30255,0.00017,19.16932]
[1780370801234,37.0,70911.96,11.3,0.30255,0.00017,19.16932]
[1780370801366,37.0,70911.96,11.3,0.30255,0.00017,19.16932]
[1780370801896,37.0,70911.96,11.3,0.30255,0.00017,19.16932]
[1780370802496,36.99,70910.3,11.3,0.30226,0.00017,19.16046]
[1780370802674,36.99,70872.2,11.3,0.29575,0.00017,18.96171]
[1780370804322,36.99,70896.16,11.3,0.29983,0.00017,19.08725]
[1780370805064,36.99,70896.55,11.3,0.2999,0.00017,19.08913]
[1780370808609,36.99,70898.07,11.3,0.30015,0.00017,19.09674]
[1780370808637,36.99,70898.07,11.3,0.30015,0.00017,19.09674]
[1780370808651,36.99,70898.07,11.3,0.30015,0.00017,19.09674]
[1780370809540,36.99,70896.51,11.3,0.29987,0.00017,19.08833]
[1780370811044,36.99,70890.73,11.3,0.29887,0.00017,19.05808]
[1780370813281,36.99,70891.81,11.3,0.29905,0.00017,19.06349]
[1780370813324,36.99,70891.81,11.3,0.29905,0.00017,19.06349]
[1780370814774,36.99,70891.55,11.3,0.299,0.00017,19.06191]
[1780370814961,36.98,70895.12,11.3,0.29961,0.00017,19.08039]
[1780370815969,36.98,70896.62,11.3,0.29986,0.00017,19.0882]
[1780370820914,36.98,70900.14,11.3,0.30045,0.00017,19.10594]
[1780370822045,36.98,70899.21,11.3,0.30028,0.00017,19.10083]
[1780370822403,36.98,70899.21,11.3,0.30028,0.00017,19.10083]
[1780370823019,36.98,70902.57,11.3,0.30085,0.00017,19.11813]
[1780370827523,36.97,70896.04,11.3,0.29971,0.00017,19.08363]
[1780370828514,36.97,70897.86,11.3,0.30001,0.00017,19.09286]
[1780370828913,36.97,70867.27,11.3,0.29479,0.00017,18.93226]
[1780370829074,36.97,70867.27,11.3,0.29479,0.00017,18.93226]
[1780370829920,36.97,70867.27,11.3,0.29479,0.00017,18.93226]
[1780370829861,36.97,70898.22,11.3,0.30007,0.00017,19.09461]
[1780370830838,36.97,70898.22,11.3,0.30007,0.00017,19.09461]
[1780370831309,36.97,70896.5,11.3,0.29977,0.00017,19.08554]
[1780370831544,36.97,70896.5,11.3,0.29977,0.00017,19.08554]
[1780370832952,36.97,70889.69,11.3,0.2986,0.00017,19.04983]
[1780370833954,36.97,70889.67,11.3,0.2986,0.00017,19.04973]
[1780370835078,36.97,70889.37,11.3,0.29854,0.00017,19.04807]
[1780370835234,36.97,70889.37,11.3,0.29854,0.00017,19.04807]
[1780370835516,36.97,70889.37,11.3,0.29854,0.00017,19.04807]
[1780370835869,36.97,70889.37,11.3,0.29854,0.00017,19.04807]
[1780370836281,36.97,70882.47,11.3,0.29736,0.00017,19.01174]
[1780370840585,36.97,70879.97,11.3,0.29693,0.00017,18.99844]
[1780370841474,36.97,70874.53,11.3,0.296,0.00017,18.96977]
[1780370841859,36.97,70871.27,11.3,0.29544,0.00017,18.95256]
[1780370843134,36.97,70869.07,11.3,0.29507,0.00017,18.94088]
[1780370843188,36.97,70869.07,11.3,0.29507,0.00017,18.94088]
[1780370843207,36.97,70869.07,11.3,0.29507,0.00017,18.94088]
[1780370843475,36.97,70869.07,11.3,0.29507,0.00017,18.94088]
[1780370843638,36.97,70869.07,11.3,0.29507,0.00017,18.94088]
[1780370845514,36.97,70864.27,11.3,0.29425,0.00017,18.91539]
[1780370845687,36.97,70864.27,11.3,0.29425,0.00017,18.91539]
[1780370847100,36.97,70856.9,11.3,0.293,0.00017,18.87614]
[1780370847199,36.97,70856.9,11.3,0.293,0.00017,18.87614]
[1780370849917,36.97,70853.83,11.3,0.29248,0.00017,18.85982]
[1780370849953,36.97,70853.83,11.3,0.29248,0.00017,18.85982]
[1780370850061,36.97,70859.73,11.3,0.29348,0.00017,18.89133]
[1780370850245,36.97,70859.73,11.3,0.29348,0.00017,18.89133]
[1780370850366,36.97,70859.73,11.3,0.29348,0.00017,18.89133]
[1780370850399,36.97,70859.73,11.3,0.29348,0.00017,18.89133]
[1780370850408,36.97,70859.73,11.3,0.29348,0.00017,18.89133]
[1780370850824,36.97,70859.73,11.3,0.29348,0.00017,18.89133]
[1780370850905,36.97,70868.65,11.3,0.295,0.00017,18.93871]
[1780370851010,36.97,70868.65,11.3,0.295,0.00017,18.93871]
[1780370851117,36.97,70868.65,11.3,0.295,0.00017,18.93871]
[1780370851210,36.97,70868.65,11.3,0.295,0.00017,18.93871]
[1780370851715,36.97,70868.65,11.3,0.295,0.00017,18.93871]
[1780370851816,36.97,70874.88,11.3,0.29603,0.00017,18.9677]
[1780370852428,36.97,70874.88,11.3,0.29603,0.00017,18.9677]
[1780370852810,36.97,70874.88,11.3,0.29603,0.00017,18.9677]
[1780370853271,36.97,70875.62,11.3,0.29615,0.00017,18.97154]
[1780370854771,36.97,70877.3,11.3,0.29644,0.00017,18.9804]
[1780370855792,36.97,70879.16,11.3,0.29675,0.00017,18.99006]
[1780370857086,36.96,70884.88,11.3,0.29772,0.00017,19.01993]
[1780370857094,36.96,70884.88,11.3,0.29772,0.00017,19.01993]
[1780370857120,36.96,70884.88,11.3,0.29772,0.00017,19.01993]
[1780370857190,36.96,70884.88,11.3,0.29772,0.00017,19.01993]
[1780370857506,36.96,70884.88,11.3,0.29772,0.00017,19.01993]
[1780370858486,36.96,70888.32,11.3,0.2983,0.00017,19.03784]
[1780370858732,36.96,70888.32,11.3,0.2983,0.00017,19.03784]
[1780370858901,36.96,70888.32,11.3,0.2983,0.00017,19.03784]
[1780370858797,36.96,70860.45,11.3,0.29355,0.00017,18.89057]
[1780370859237,36.96,70860.45,11.3,0.29355,0.00017,18.89057]
[1780370859524,36.96,70860.45,11.3,0.29355,0.00017,18.89057]
[1780370859547,36.96,70860.45,11.3,0.29355,0.00017,18.89057]
[1780370859898,36.96,70860.45,11.3,0.29355,0.00017,18.89057]
[1780370859958,36.96,70862.3,11.3,0.29387,0.00017,18.90041]
[1780370860573,36.96,70862.3,11.3,0.29387,0.00017,18.90041]
[1780370860955,36.96,70862.3,11.3,0.29387,0.00017,18.90041]
[1780370860855,36.96,70893.56,11.3,0.2992,0.00017,19.06513]
[1780370861571,36.96,70894.9,11.3,0.29942,0.00017,19.07201]
[1780370862655,36.96,70894.9,11.3,0.29942,0.00017,19.07201]
[1780370863474,36.96,70863.54,11.3,0.29407,0.00017,18.90681]
[1780370864903,36.96,70863.54,11.3,0.29407,0.00017,18.90681]
[1780370864955,36.96,70895.57,11.3,0.29953,0.00017,19.07531]
[1780370866391,36.96,70895.19,11.3,0.29946,0.00017,19.07321]
[1780370870517,36.96,70900.26,11.3,0.30031,0.00017,19.09908]
[1780370871497,36.96,70900.8,11.3,0.3004,0.00017,19.10175]
[1780370871536,36.96,70894.19,11.3,0.29926,0.00017,19.06719]
[1780370873117,36.95,70892.85,11.3,0.29903,0.00017,19.06008]
[1780370875620,36.95,70888.65,11.3,0.2983,0.00017,19.03791]
[1780370876212,36.95,70888.66,11.3,0.2983,0.00017,19.03788]
[1780370876224,36.95,70888.66,11.3,0.2983,0.00017,19.03788]
[1780370882616,36.95,70894.63,11.3,0.2993,0.00017,19.06832]
[1780370887652,36.94,70895.33,11.3,0.2994,0.00017,19.07143]
[1780370890970,36.94,70895.3,11.3,0.29939,0.00017,19.07106]
[1780370895483,36.94,70895.09,11.3,0.29933,0.00017,19.06945]
[1780370895880,36.94,70895.09,11.3,0.29933,0.00017,19.06945]
[1780370895947,36.94,70860.65,11.3,0.29345,0.00017,18.88771]
[1780370896894,36.94,70860.65,11.3,0.29345,0.00017,18.88771]
[1780370896995,36.94,70886.19,11.3,0.29781,0.00017,19.02283]
[1780370897910,36.94,70885.1,11.3,0.29762,0.00017,19.01705]
[1780370898928,36.94,70885.1,11.3,0.29762,0.00017,19.01705]
[1780370899011,36.94,70885.1,11.3,0.29762,0.00017,19.01699]
[1780370899160,36.94,70885.1,11.3,0.29762,0.00017,19.01699]
[1780370899505,36.94,70885.1,11.3,0.29762,0.00017,19.01699]
[1780370899736,36.94,70850.2,11.3,0.29168,0.00017,18.83165]
[1780370900888,36.94,70883.06,11.3,0.29727,0.00017,19.0062]
[1780370901111,36.94,70883.06,11.3,0.29727,0.00017,19.0062]
[1780370901167,36.94,70883.06,11.3,0.29727,0.00017,19.0062]
[1780370901276,36.94,70883.06,11.3,0.29727,0.00017,19.0062]
[1780370901646,36.94,70883.06,11.3,0.29727,0.00017,19.0062]
[1780370901748,36.94,70883.06,11.3,0.29727,0.00017,19.0062]
[1780370902018,36.94,70883.06,11.3,0.29727,0.00017,19.0062]
[1780370901750,36.94,70852.88,11.3,0.29213,0.00017,18.84595]
[1780370902821,36.94,70885.52,11.3,0.29768,0.00017,19.01904]
[1780370903764,36.94,70885.71,11.3,0.29771,0.00017,19.01991]
[1780370904929,36.94,70885.71,11.3,0.29771,0.00017,19.01991]
[1780370906482,36.93,70887.56,11.3,0.29802,0.00017,19.02936]
[1780370907508,36.93,70887.35,11.3,0.29798,0.00017,19.02812]
[1780370907542,36.93,70887.35,11.3,0.29798,0.00017,19.02812]
[1780370908439,36.93,70889.77,11.3,0.29839,0.00017,19.04067]
[1780370908528,36.93,70889.77,11.3,0.29839,0.00017,19.04067]
[1780370909054,36.93,70890.9,11.3,0.29858,0.00017,19.04644]
[1780370909194,36.93,70890.9,11.3,0.29858,0.00017,19.04644]
[1780370909842,36.93,70890.9,11.3,0.29858,0.00017,19.04644]
[1780370912045,36.93,70894.79,11.3,0.29919,0.00017,19.06239]
[1780370914491,36.93,70894.05,11.3,0.29906,0.00017,19.0582]
[1780370917088,36.92,70893.57,11.3,0.29896,0.00017,19.05522]
[1780370922897,36.92,70893.96,11.3,0.29899,0.00017,19.05635]
[1780370923579,36.92,70893.96,11.3,0.29899,0.00017,19.05635]
[1780370924363,36.92,70893.74,11.3,0.29895,0.00017,19.05505]
[1780370924380,36.92,70893.74,11.3,0.29895,0.00017,19.05505]
[1780370924452,36.92,70893.74,11.3,0.29895,0.00017,19.05505]
[1780370924538,36.92,70893.74,11.3,0.29895,0.00017,19.05505]
[1780370926628,36.91,70883.27,11.3,0.29715,0.00017,18.99986]
[1780370926855,36.91,70883.27,11.3,0.29715,0.00017,18.99986]
[1780370926877,36.91,70883.27,11.3,0.29715,0.00017,18.99986]
[1780370929515,36.91,70884.77,11.3,0.2974,0.00017,19.00745]
[1780370934898,36.91,70885.36,11.3,0.29748,0.00017,19.01003]
[1780370934913,36.91,70885.36,11.3,0.29748,0.00017,19.01003]
[1780370935087,36.91,70885.21,11.3,0.29745,0.00017,19.00914]
[1780370940281,36.91,70884.33,11.3,0.29728,0.00017,19.00402]
[1780370943037,36.9,70850.57,11.3,0.29153,0.00017,18.82427]
[1780370944044,36.9,70882.55,11.3,0.29697,0.00017,18.99444]
[1780370945051,36.9,70883.02,11.3,0.29705,0.00017,18.99683]
[1780370945673,36.9,70883.02,11.3,0.29705,0.00017,18.99683]
[1780370948891,36.9,70880.88,11.3,0.29667,0.00017,18.98529]
[1780370950769,36.9,70880.68,11.3,0.29664,0.00017,18.98415]
[1780370952726,36.9,70880.19,11.3,0.29655,0.00017,18.98141]
[1780370958458,36.9,70881.34,11.3,0.29673,0.00017,18.987]
[1780370958559,36.9,70849.3,11.3,0.29127,0.00017,18.81632]
[1780370959235,36.9,70849.3,11.3,0.29127,0.00017,18.81632]
[1780370959835,36.9,70849.3,11.3,0.29127,0.00017,18.81632]
[1780370959933,36.9,70881.39,11.3,0.29673,0.00017,18.98717]
[1780370962074,36.9,70881.27,11.3,0.29671,0.00017,18.98646]
[1780370966824,36.89,70879.95,11.3,0.29647,0.00017,18.97911]
[1780370968467,36.89,70880.8,11.3,0.29661,0.00017,18.98352]
[1780370969869,36.89,70881.08,11.3,0.29666,0.00017,18.98492]
[1780370970658,36.89,70885.59,11.3,0.29742,0.00017,19.0085]
[1780370972726,36.89,70888.63,11.3,0.29791,0.00017,19.02046]
[1780370973785,36.89,70887.85,11.3,0.29777,0.00017,19.01614]
[1780370982310,36.88,70889.51,11.3,0.29802,0.00017,19.02385]
[1780370984710,36.88,70889.49,11.3,0.29801,0.00017,19.02363]
[1780370985731,36.88,70889.49,11.3,0.298,0.00017,19.02342]
[1780370985903,36.88,70889.49,11.3,0.298,0.00017,19.02342]
[1780370989062,36.88,70852.45,11.3,0.29168,0.00017,18.82649]
[1780370989183,36.88,70852.45,11.3,0.29168,0.00017,18.82649]
[1780370990038,36.88,70852.45,11.3,0.29168,0.00017,18.82649]
[1780370990010,36.88,70884.43,11.3,0.29713,0.00017,18.99653]
[1780370991287,36.88,70885.41,11.3,0.2973,0.00017,19.00169]
[1780370994212,36.88,70884.5,11.3,0.29713,0.00017,18.99664]
[1780370994312,36.88,70884.5,11.3,0.29713,0.00017,18.99664]
[1780370995084,36.88,70884.5,11.3,0.29713,0.00017,18.99664]
[1780370996717,36.88,70875.71,11.3,0.29562,0.00017,18.95002]
[1780370997441,36.88,70872.61,11.3,0.29509,0.00017,18.93356]
[1780370999583,36.88,70876.95,11.3,0.29583,0.00017,18.95649]
[1780370999759,36.88,70876.95,11.3,0.29583,0.00017,18.95649]
[1780371000847,36.87,70876.57,11.3,0.29577,0.00017,18.95444]
[1780371004815,36.87,70880.93,11.3,0.2965,0.00017,18.97727]
[1780371007489,36.87,70845.25,11.3,0.29043,0.00017,18.78662]
[1780371008862,36.87,70876.36,11.3,0.29572,0.00017,18.95298]
[1780371009843,36.87,70876.36,11.3,0.29572,0.00017,18.95298]
[1780371010771,36.87,70875.97,11.3,0.29565,0.00017,18.95087]
[1780371011977,36.87,70875.97,11.3,0.29565,0.00017,18.95083]
[1780371012878,36.87,70841.27,11.3,0.28975,0.00017,18.76502]
[1780371013906,36.87,70871.07,11.3,0.29481,0.00017,18.92488]
[1780371014927,36.87,70869.95,11.3,0.29462,0.00017,18.91891]
[1780371019170,36.87,70867.15,11.3,0.29414,0.00017,18.90397]
[1780371019404,36.87,70867.15,11.3,0.29414,0.00017,18.90397]
[1780371019423,36.87,70867.15,11.3,0.29414,0.00017,18.90397]
[1780371020252,36.87,70863.01,11.3,0.29344,0.00017,18.88189]
[1780371020360,36.87,70863.01,11.3,0.29344,0.00017,18.88189]
[1780371020895,36.87,70863.01,11.3,0.29344,0.00017,18.88189]
[1780371022199,36.87,70862.52,11.3,0.29336,0.00017,18.87932]
[1780371023436,36.87,70862.64,11.3,0.29338,0.00017,18.87996]
[1780371025137,36.87,70864.55,11.3,0.2937,0.00017,18.89018]
[1780371026001,36.87,70865.31,11.3,0.29384,0.00017,18.89434]
[1780371029126,36.87,70865.68,11.3,0.2939,0.00017,18.89646]
[1780371029221,36.87,70868.39,11.3,0.29437,0.00017,18.91096]
[1780371029605,36.87,70868.39,11.3,0.29437,0.00017,18.91096]
[1780371029795,36.87,70868.39,11.3,0.29437,0.00017,18.91096]
[1780371030016,36.87,70878.59,11.3,0.29611,0.00017,18.96512]
[1780371035692,36.88,70868.65,11.3,0.29439,0.00017,18.90857]
[1780371039016,36.88,70865.74,11.3,0.2939,0.00017,18.89324]
[1780371041494,36.88,70860.52,11.3,0.29302,0.00017,18.86563]
[1780371042079,36.88,70853.03,11.3,0.29175,0.00017,18.82554]
[1780371044754,36.88,70820.21,11.3,0.28621,0.00017,18.64792]
[1780371045762,36.88,70853.17,11.3,0.29179,0.00017,18.82679]
[1780371046769,36.88,70822.63,11.3,0.28663,0.00017,18.66147]
[1780371047904,36.88,70855.31,11.3,0.29216,0.00017,18.83856]
[1780371049020,36.88,70855.31,11.3,0.29216,0.00017,18.83856]
[1780371049092,36.88,70823.68,11.3,0.28681,0.00017,18.66749]
[1780371050027,36.88,70856.2,11.3,0.29232,0.00017,18.8436]
[1780371050797,36.89,70856.31,11.3,0.29234,0.00017,18.84423]
[1780371051897,36.89,70856.31,11.3,0.29234,0.00017,18.84423]
[1780371056839,36.89,70847.25,11.3,0.29081,0.00017,18.79595]
[1780371061874,36.89,70851.22,11.3,0.29151,0.00017,18.81783]
[1780371066909,36.89,70851.47,11.3,0.29156,0.00017,18.81961]
[1780371071386,36.9,70853.88,11.3,0.29198,0.00017,18.83281]
[1780371071892,36.9,70853.88,11.3,0.29198,0.00017,18.83281]
[1780371071899,36.9,70853.88,11.3,0.29198,0.00017,18.83281]
[1780371072471,36.9,70855.26,11.3,0.29222,0.00017,18.84037]
[1780371072486,36.9,70855.26,11.3,0.29222,0.00017,18.84037]
[1780371074990,36.9,70845.51,11.3,0.29057,0.00017,18.78815]
[1780371075193,36.9,70845.51,11.3,0.29057,0.00017,18.78815]
[1780371075370,36.9,70845.27,11.3,0.29054,0.00017,18.78697]
[1780371075835,36.9,70845.27,11.3,0.29054,0.00017,18.78697]
[1780371075875,36.9,70845.27,11.3,0.29054,0.00017,18.78697]
[1780371076317,36.9,70845.81,11.3,0.29063,0.00017,18.79]
[1780371082825,36.9,70841.98,11.3,0.29001,0.00017,18.77009]
[1780371086050,36.91,70805.08,11.3,0.28381,0.00017,18.56942]
[1780371087060,36.91,70809.03,11.3,0.28449,0.00017,18.5915]
[1780371087885,36.91,70809.03,11.3,0.28449,0.00017,18.5915]
[1780371088974,36.91,70812.96,11.3,0.28516,0.00017,18.61339]
[1780371089074,36.91,70813.47,11.3,0.28525,0.00017,18.61647]
[1780371090081,36.91,70845.33,11.3,0.29063,0.00017,18.78982]
[1780371091200,36.91,70845.44,11.3,0.29062,0.00017,18.78651]
[1780371091974,36.91,70845.44,11.3,0.29062,0.00017,18.78651]
[1780371093102,36.91,70814.1,11.3,0.28534,0.00017,18.61631]
[1780371094212,36.92,70847.53,11.3,0.29098,0.00017,18.79803]
[1780371094856,36.92,70847.53,11.3,0.29098,0.00017,18.79803]
[1780371095116,36.92,70847.63,11.3,0.291,0.00017,18.7986]
[1780371096692,36.92,70847.1,11.3,0.29091,0.00017,18.79577]
[1780371102165,36.92,70845.27,11.3,0.29061,0.00017,18.78614]
[1780371107200,36.92,70849.0,11.3,0.29124,0.00017,18.80641]
[1780371108038,36.92,70849.0,11.3,0.29124,0.00017,18.80641]
[1780371109353,36.92,70853.22,11.3,0.29196,0.00017,18.82909]
[1780371109429,36.92,70853.22,11.3,0.29196,0.00017,18.82909]
[1780371109616,36.92,70853.22,11.3,0.29196,0.00017,18.82909]
[1780371110299,36.92,70855.16,11.3,0.29229,0.00017,18.83949]
[1780371110404,36.92,70855.16,11.3,0.29229,0.00017,18.83949]
[1780371111705,36.92,70851.35,11.3,0.29164,0.00017,18.81907]
[1780371116862,36.92,70852.7,11.3,0.29188,0.00017,18.82637]
[1780371123008,36.92,70852.89,11.3,0.29191,0.00017,18.82744]
[1780371124065,36.92,70820.98,11.3,0.28653,0.00017,18.65502]
[1780371125222,36.92,70820.98,11.3,0.28653,0.00017,18.65502]
[1780371124967,36.92,70854.27,11.3,0.29215,0.00017,18.83504]
[1780371126128,36.92,70854.27,11.3,0.29215,0.00017,18.83504]
[1780371126216,36.92,70822.22,11.3,0.28674,0.00017,18.66195]
[1780371126997,36.92,70822.22,11.3,0.28674,0.00017,18.66195]
[1780371127026,36.92,70854.18,11.3,0.29214,0.00017,18.83472]
[1780371128133,36.92,70825.19,11.3,0.28725,0.00017,18.67829]
[1780371128753,36.92,70825.19,11.3,0.28725,0.00017,18.67829]
[1780371128965,36.92,70857.41,11.3,0.29269,0.00017,18.85212]
[1780371130126,36.92,70857.41,11.3,0.29269,0.00017,18.85212]
[1780371132111,36.92,70829.09,11.3,0.2879,0.00017,18.69955]
[1780371132962,36.92,70829.09,11.3,0.2879,0.00017,18.69955]
[1780371133057,36.92,70861.3,11.3,0.29335,0.00017,18.87292]
[1780371133609,36.92,70861.3,11.3,0.29335,0.00017,18.87292]
[1780371134775,36.92,70861.56,11.3,0.2934,0.00017,18.8743]
[1780371135042,36.92,70861.56,11.3,0.2934,0.00017,18.8743]
[1780371140710,36.92,70863.63,11.3,0.29374,0.00017,18.885]
[1780371140960,36.92,70863.63,11.3,0.29374,0.00017,18.885]
[1780371140993,36.92,70863.63,11.3,0.29374,0.00017,18.885]
[1780371141085,36.92,70863.63,11.3,0.29374,0.00017,18.885]
[1780371141094,36.92,70863.63,11.3,0.29374,0.00017,18.88495]
[1780371141376,36.92,70863.63,11.3,0.29374,0.00017,18.88495]
[1780371141441,36.92,70863.63,11.3,0.29374,0.00017,18.88495]
[1780371141450,36.92,70863.63,11.3,0.29374,0.00017,18.88495]
[1780371141574,36.92,70863.63,11.3,0.29374,0.00017,18.88495]
[1780371141986,36.92,70863.63,11.3,0.29374,0.00017,18.88495]
[1780371142061,36.92,70863.63,11.3,0.29374,0.00017,18.88495]
[1780371142158,36.92,70863.63,11.3,0.29374,0.00017,18.88495]
[1780371142184,36.92,70863.63,11.3,0.29374,0.00017,18.88495]
[1780371142253,36.92,70872.23,11.3,0.2952,0.00017,18.93056]
[1780371142391,36.92,70872.23,11.3,0.2952,0.00017,18.93056]
[1780371142695,36.92,70872.23,11.3,0.2952,0.00017,18.93056]
[1780371142817,36.92,70872.23,11.3,0.2952,0.00017,18.93056]
[1780371142897,36.92,70872.23,11.3,0.2952,0.00017,18.93056]
[1780371142964,36.92,70884.67,11.3,0.29732,0.00017,18.99614]
[1780371143598,36.92,70884.67,11.3,0.29732,0.00017,18.99614]
[1780371143630,36.92,70884.67,11.3,0.29732,0.00017,18.99614]
[1780371143849,36.92,70884.67,11.3,0.29732,0.00017,18.99614]
[1780371144352,36.92,70887.5,11.3,0.2978,0.00017,19.01091]
[1780371145281,36.92,70886.65,11.3,0.29765,0.00017,19.00634]
[1780371149236,36.92,70886.75,11.3,0.29766,0.00017,19.00655]
[1780371152783,36.91,70885.96,11.3,0.29748,0.00017,18.99809]
[1780371153651,36.91,70886.37,11.3,0.29754,0.00017,19.00014]
[1780371159346,36.91,70885.53,11.3,0.29738,0.00017,18.99525]
[1780371161231,36.91,70886.27,11.3,0.2975,0.00017,18.99894]
[1780371164453,36.91,70884.49,11.3,0.29719,0.00017,18.98921]
[1780371170643,36.9,70886.82,11.3,0.29757,0.00017,19.00086]
[1780371175681,36.9,70885.62,11.3,0.29734,0.00017,18.99406]
[1780371180462,36.9,70885.67,11.3,0.29734,0.00017,18.99395]
[1780371185056,36.89,70888.87,11.3,0.29787,0.00017,19.01037]
[1780371190960,36.89,70889.59,11.3,0.29798,0.00017,19.01369]
[1780371190978,36.89,70889.59,11.3,0.29798,0.00017,19.01369]
[1780371191220,36.89,70890.44,11.3,0.29811,0.00017,19.01769]
[1780371191567,36.89,70890.44,11.3,0.29811,0.00017,19.01769]
[1780371191768,36.89,70890.44,11.3,0.29811,0.00017,19.01769]
[1780371191839,36.89,70890.44,11.3,0.29811,0.00017,19.01769]
[1780371192186,36.89,70902.67,11.3,0.30021,0.00017,19.08153]
[1780371193056,36.89,70902.67,11.3,0.30021,0.00017,19.08153]
[1780371193221,36.89,70902.67,11.3,0.30021,0.00017,19.08153]
[1780371193229,36.89,70902.67,11.3,0.30021,0.00017,19.08153]
[1780371193796,36.89,70907.6,11.3,0.30105,0.00017,19.10704]
[1780371194245,36.89,70907.6,11.3,0.30105,0.00017,19.10704]
[1780371194534,36.88,70904.99,11.3,0.30059,0.00017,19.0933]
[1780371195815,36.88,70902.48,11.3,0.30016,0.00017,19.08023]
[1780371201526,36.88,70906.36,11.3,0.3008,0.00017,19.09967]
[1780371201724,36.88,70906.36,11.3,0.3008,0.00017,19.09967]
[1780371204308,36.88,70906.72,11.3,0.30086,0.00017,19.10127]
[1780371204959,36.88,70906.19,11.3,0.30075,0.00017,19.09823]
[1780371204974,36.88,70906.19,11.3,0.30075,0.00017,19.09823]
[1780371210925,36.87,70905.75,11.3,0.30065,0.00017,19.09499]
[1780371214861,36.87,70905.68,11.3,0.30059,0.00017,19.0903]
[1780371215962,36.86,70868.05,11.3,0.29413,0.00017,18.8919]
[1780371217073,36.86,70902.64,11.3,0.30006,0.00017,19.07424]
[1780371217779,36.86,70902.64,11.3,0.30006,0.00017,19.07424]
[1780371218319,36.86,70905.61,11.3,0.30056,0.00017,19.08959]
[1780371218700,36.86,70905.61,11.3,0.30056,0.00017,19.08959]
[1780371219519,36.86,70904.81,11.3,0.30042,0.00017,19.08528]
[1780371219646,36.86,70904.81,11.3,0.30042,0.00017,19.08528]
[1780371219650,36.86,70904.81,11.3,0.30042,0.00017,19.08528]
[1780371220271,36.86,70877.17,11.3,0.29568,0.00017,18.93996]
[1780371221008,36.86,70879.46,11.3,0.29607,0.00017,18.95208]
[1780371221649,36.86,70879.46,11.3,0.29607,0.00017,18.95208]
[1780371222067,36.86,70879.46,11.3,0.29607,0.00017,18.95208]
[1780371222300,36.86,70910.53,11.3,0.3014,0.00017,19.11484]
[1780371223022,36.86,70909.89,11.3,0.30128,0.00017,19.11135]
[1780371223823,36.86,70909.89,11.3,0.30128,0.00017,19.11135]
[1780371225022,36.86,70910.65,11.3,0.30141,0.00017,19.11513]
[1780371226053,36.86,70879.95,11.3,0.29613,0.00017,18.95393]
[1780371226639,36.86,70879.95,11.3,0.29613,0.00017,18.95393]
[1780371227057,36.86,70883.23,11.3,0.29669,0.00017,18.97123]
[1780371227787,36.86,70883.23,11.3,0.29669,0.00017,18.97123]
[1780371228062,36.86,70916.22,11.3,0.30236,0.00017,19.14356]
[1780371228422,36.86,70916.22,11.3,0.30236,0.00017,19.14356]
[1780371229070,36.86,70916.14,11.3,0.30233,0.00017,19.14294]
[1780371229568,36.86,70916.14,11.3,0.30233,0.00017,19.14294]
[1780371230846,36.85,70916.53,11.3,0.30239,0.00017,19.14476]
[1780371231869,36.85,70916.17,11.3,0.30233,0.00017,19.1427]
[1780371231961,36.85,70916.17,11.3,0.30233,0.00017,19.1427]
[1780371235632,36.85,70917.57,11.3,0.30254,0.00017,19.14913]
[1780371236091,36.85,70917.57,11.3,0.30254,0.00017,19.14913]
[1780371236117,36.85,70917.57,11.3,0.30254,0.00017,19.14913]
[1780371237728,36.84,70909.8,11.3,0.30118,0.00017,19.10848]
[1780371238200,36.84,70909.8,11.3,0.30118,0.00017,19.10848]
[1780371238298,36.84,70909.8,11.3,0.30118,0.00017,19.10848]
[1780371238887,36.84,70907.14,11.3,0.30072,0.00017,19.09449]
[1780371239140,36.84,70900.66,11.3,0.2996,0.00017,19.06055]
[1780371241577,36.84,70904.51,11.3,0.30025,0.00017,19.08041]
[1780371243411,36.84,70895.21,11.3,0.29865,0.00017,19.03154]
[1780371243593,36.84,70895.21,11.3,0.29865,0.00017,19.03154]
[1780371243754,36.84,70895.21,11.3,0.29865,0.00017,19.03154]
[1780371245852,36.84,70886.69,11.3,0.29718,0.00017,18.98657]
[1780371245983,36.84,70886.69,11.3,0.29718,0.00017,18.98657]
[1780371249622,36.84,70886.8,11.3,0.29719,0.00017,18.98698]
[1780371249661,36.84,70886.8,11.3,0.29719,0.00017,18.98698]
[1780371250182,36.84,70886.8,11.3,0.29719,0.00017,18.98698]
[1780371250220,36.84,70880.74,11.3,0.29615,0.00017,18.95487]
[1780371250509,36.84,70880.74,11.3,0.29615,0.00017,18.95487]
[1780371251340,36.84,70880.74,11.3,0.29615,0.00017,18.95487]
[1780371253179,36.84,70876.35,11.3,0.2954,0.00017,18.93148]
[1780371258276,36.83,70877.06,11.3,0.29551,0.00017,18.93499]
[1780371262194,36.83,70877.6,11.3,0.2956,0.00017,18.93772]
[1780371270831,36.83,70876.61,11.3,0.29542,0.00017,18.93223]
[1780371277409,36.83,70877.51,11.3,0.29553,0.00017,18.93273]
[1780371278757,36.83,70877.51,11.3,0.29553,0.00017,18.93273]
[1780371278797,36.83,70877.51,11.3,0.29553,0.00017,18.93273]
[1780371284458,36.83,70880.76,11.3,0.29608,0.00017,18.94964]
[1780371286137,36.83,70880.76,11.3,0.29608,0.00017,18.94964]
[1780371287865,36.83,70882.68,11.3,0.2964,0.00017,18.9597]
[1780371288226,36.83,70882.68,11.3,0.2964,0.00017,18.9597]
[1780371288394,36.83,70882.68,11.3,0.2964,0.00017,18.9597]
[1780371288519,36.83,70887.39,11.3,0.2972,0.00017,18.98443]
[1780371291415,36.83,70881.41,11.3,0.29618,0.00017,18.95277]
[1780371292182,36.83,70880.46,11.3,0.29601,0.00017,18.94769]
[1780371292316,36.83,70880.46,11.3,0.29601,0.00017,18.94769]
[1780371292511,36.82,70880.52,11.3,0.29602,0.00017,18.94791]
[1780371292789,36.82,70880.52,11.3,0.29602,0.00017,18.94791]
[1780371292794,36.82,70865.33,11.3,0.29342,0.00017,18.86709]
[1780371294644,36.82,70862.07,11.3,0.29287,0.00017,18.84967]
[1780371295473,36.83,70861.64,11.3,0.2928,0.00017,18.84746]
[1780371297532,36.83,70861.23,11.3,0.29273,0.00017,18.84531]
[1780371301943,36.83,70858.91,11.3,0.29235,0.00017,18.83313]
[1780371303198,36.84,70820.6,11.3,0.28595,0.00017,18.62817]
[1780371304939,36.84,70816.24,11.3,0.28521,0.00017,18.60424]
[1780371306721,36.88,70825.06,11.3,0.28689,0.00017,18.65827]
[1780371311650,36.88,70832.0,11.3,0.28809,0.00017,18.69707]
[1780371313074,36.88,70832.0,11.3,0.28809,0.00017,18.69707]
[1780371314210,36.89,70832.59,11.3,0.2882,0.00017,18.70058]
[1780371314311,36.89,70834.32,11.3,0.2885,0.00017,18.71011]
[1780371320041,36.89,70840.64,11.3,0.28959,0.00017,18.74519]
[1780371325032,36.9,70847.93,11.3,0.29084,0.00017,18.78508]
[1780371326139,36.9,70847.93,11.3,0.29084,0.00017,18.78508]
[1780371326146,36.9,70847.93,11.3,0.29084,0.00017,18.78508]
[1780371329391,36.9,70856.1,11.3,0.29224,0.00017,18.82918]
[1780371332564,36.9,70853.49,11.3,0.29177,0.00017,18.81135]
[1780371337469,36.9,70849.66,11.3,0.29112,0.00017,18.791]
[1780371337482,36.9,70849.66,11.3,0.29112,0.00017,18.791]
[1780371337486,36.9,70849.66,11.3,0.29112,0.00017,18.791]
[1780371337592,36.9,70849.66,11.3,0.29112,0.00017,18.791]
[1780371337606,36.9,70849.66,11.3,0.29112,0.00017,18.791]
[1780371338074,36.9,70843.24,11.3,0.29004,0.00017,18.75642]
[1780371339564,36.9,70838.81,11.3,0.28929,0.00017,18.73252]
[1780371340478,36.9,70838.51,11.3,0.28924,0.00017,18.73089]
[1780371343763,36.9,70841.22,11.3,0.2897,0.00017,18.74566]
[1780371345720,36.9,70841.74,11.3,0.28979,0.00017,18.74848]
[1780371345889,36.9,70844.92,11.3,0.29033,0.00017,18.76566]
[1780371351190,36.9,70845.2,11.3,0.29038,0.00017,18.76739]
[1780371351803,36.9,70845.15,11.3,0.29038,0.00017,18.76722]
[1780371351838,36.9,70845.15,11.3,0.29038,0.00017,18.76722]
[1780371351849,36.9,70845.15,11.3,0.29038,0.00017,18.76722]
[1780371351931,36.9,70847.8,11.3,0.29083,0.00017,18.78149]
[1780371354705,36.9,70852.62,11.3,0.29164,0.00017,18.80735]
[1780371356763,36.9,70855.15,11.3,0.29207,0.00017,18.82081]
[1780371357362,36.9,70855.15,11.3,0.29207,0.00017,18.82081]
[1780371360474,36.9,70850.1,11.3,0.2912,0.00017,18.79351]
[1780371361535,36.9,70849.31,11.3,0.29107,0.00017,18.78916]
[1780371363493,36.9,70846.54,11.3,0.2906,0.00017,18.7742]
[1780371368673,36.9,70847.07,11.3,0.29068,0.00017,18.77682]
[1780371368739,36.9,70847.07,11.3,0.29068,0.00017,18.77682]
[1780371370673,36.9,70845.82,11.3,0.29046,0.00017,18.77]
[1780371376102,36.89,70848.14,11.3,0.29085,0.00017,18.78225]
[1780371376771,36.89,70848.14,11.3,0.29085,0.00017,18.7822]
[1780371377082,36.89,70848.14,11.3,0.29085,0.00017,18.7822]
[1780371377207,36.89,70848.14,11.3,0.29085,0.00017,18.7822]
[1780371378831,36.89,70836.02,11.3,0.28879,0.00017,18.71665]
[1780371379011,36.89,70836.02,11.3,0.28879,0.00017,18.71665]
[1780371379261,36.89,70836.02,11.3,0.28879,0.00017,18.71665]
[1780371381912,36.89,70828.38,11.3,0.2875,0.00017,18.67512]
[1780371383861,36.89,70827.6,11.3,0.28737,0.00017,18.67088]
[1780371383913,36.89,70827.6,11.3,0.28737,0.00017,18.67088]
[1780371383965,36.89,70827.6,11.3,0.28737,0.00017,18.67088]
[1780371384316,36.89,70827.6,11.3,0.28737,0.00017,18.67088]
[1780371384321,36.89,70828.3,11.3,0.28749,0.00017,18.67469]
[1780371384666,36.89,70828.3,11.3,0.28749,0.00017,18.67469]
[1780371385533,36.89,70826.78,11.3,0.28723,0.00017,18.66641]
[1780371387843,36.89,70827.9,11.3,0.28742,0.00017,18.67251]
[1780371389850,36.89,70830.44,11.3,0.28785,0.00017,18.68633]
[1780371393208,36.89,70830.59,11.3,0.28784,0.00017,18.68315]
[1780371398261,36.89,70830.59,11.3,0.28784,0.00017,18.68305]
[1780371402987,36.89,70834.36,11.3,0.28847,0.00017,18.70346]
[1780371403944,36.89,70833.82,11.3,0.28838,0.00017,18.70049]
[1780371405707,36.89,70833.63,11.3,0.28835,0.00017,18.6994]
[1780371405985,36.89,70833.63,11.3,0.28835,0.00017,18.6994]
[1780371406317,36.89,70835.6,11.3,0.28868,0.00017,18.71006]
[1780371409078,36.89,70837.76,11.3,0.28904,0.00017,18.7217]
[1780371412996,36.89,70834.03,11.3,0.28841,0.00017,18.70136]
[1780371418404,36.89,70839.2,11.3,0.28927,0.00017,18.72915]
[1780371423440,36.89,70836.23,11.3,0.28876,0.00017,18.71284]
[1780371428474,36.89,70842.82,11.3,0.28987,0.00017,18.74831]
[1780371432706,36.89,70845.43,11.3,0.2903,0.00017,18.7621]
[1780371432775,36.89,70845.43,11.3,0.2903,0.00017,18.7621]
[1780371432787,36.89,70845.43,11.3,0.2903,0.00017,18.7621]
[1780371433165,36.89,70845.43,11.3,0.2903,0.00017,18.7621]
[1780371433313,36.89,70845.43,11.3,0.2903,0.00017,18.7621]
[1780371433318,36.89,70845.43,11.3,0.2903,0.00017,18.7621]
[1780371433550,36.89,70845.43,11.3,0.2903,0.00017,18.7621]
[1780371433512,36.88,70852.68,11.3,0.29153,0.00017,18.8011]
[1780371433581,36.88,70852.68,11.3,0.29153,0.00017,18.8011]
[1780371433583,36.88,70852.68,11.3,0.29153,0.00017,18.8011]
[1780371433649,36.88,70852.68,11.3,0.29153,0.00017,18.8011]
[1780371433764,36.88,70852.68,11.3,0.29153,0.00017,18.8011]
[1780371433942,36.88,70852.68,11.3,0.29153,0.00017,18.8011]
[1780371433958,36.88,70852.68,11.3,0.29153,0.00017,18.8011]
[1780371434353,36.88,70852.68,11.3,0.29153,0.00017,18.8011]
[1780371434356,36.88,70852.68,11.3,0.29153,0.00017,18.8011]
[1780371435467,36.88,70855.39,11.3,0.29199,0.00017,18.81558]
[1780371439205,36.88,70854.82,11.3,0.29188,0.00017,18.81218]
[1780371439687,36.88,70855.06,11.3,0.29192,0.00017,18.81339]
[1780371441529,36.88,70851.72,11.3,0.29135,0.00017,18.79537]
[1780371441607,36.88,70850.09,11.3,0.29107,0.00017,18.78653]
[1780371441632,36.88,70850.09,11.3,0.29107,0.00017,18.78653]
[1780371441865,36.88,70850.09,11.3,0.29107,0.00017,18.78653]
[1780371441914,36.88,70850.09,11.3,0.29107,0.00017,18.78653]
[1780371442156,36.88,70850.09,11.3,0.29107,0.00017,18.78653]
[1780371442239,36.88,70850.09,11.3,0.29107,0.00017,18.78653]
[1780371442439,36.88,70850.09,11.3,0.29107,0.00017,18.78653]
[1780371442576,36.88,70835.94,11.3,0.28867,0.00017,18.71002]
[1780371443088,36.88,70835.94,11.3,0.28867,0.00017,18.71002]
[1780371443443,36.88,70835.94,11.3,0.28867,0.00017,18.71002]
[1780371444125,36.88,70835.94,11.3,0.28867,0.00017,18.71003]
[1780371445343,36.88,70833.97,11.3,0.28834,0.00017,18.69934]
[1780371448211,36.88,70833.9,11.3,0.28833,0.00017,18.69906]
[1780371448697,36.88,70832.02,11.3,0.28802,0.00017,18.68887]
[1780371448795,36.88,70832.02,11.3,0.28802,0.00017,18.68887]
[1780371451409,36.88,70824.66,11.3,0.28678,0.00017,18.6489]
[1780371459925,36.89,70827.23,11.3,0.2872,0.00017,18.65953]
[1780371465737,36.89,70823.92,11.3,0.28665,0.00017,18.64194]
[1780371470939,36.89,70827.54,11.3,0.28727,0.00017,18.66198]
[1780371471373,36.89,70827.54,11.3,0.28727,0.00017,18.66198]
[1780371471380,36.89,70827.54,11.3,0.28727,0.00017,18.66198]
[1780371475271,36.89,70832.72,11.3,0.28816,0.00017,18.69037]
[1780371480308,36.89,70830.97,11.3,0.28786,0.00017,18.68099]
[1780371482033,36.89,70823.07,11.3,0.28654,0.00017,18.63807]
[1780371485228,36.89,70822.55,11.3,0.28646,0.00017,18.63547]
[1780371488891,36.9,70822.49,11.3,0.28645,0.00017,18.63541]
[1780371495243,36.9,70826.33,11.3,0.28712,0.00017,18.65677]
[1780371499231,36.9,70836.11,11.3,0.28877,0.00017,18.71017]
[1780371505010,36.9,70837.12,11.3,0.28895,0.00017,18.71566]
[1780371510045,36.9,70831.55,11.3,0.28801,0.00017,18.68551]
[1780371511862,36.9,70831.92,11.3,0.28804,0.00017,18.68359]
[1780371512621,36.9,70831.92,11.3,0.28804,0.00017,18.68359]
[1780371517928,36.9,70830.91,11.3,0.28787,0.00017,18.67831]
[1780371521679,36.9,70837.26,11.3,0.28895,0.00017,18.71288]
[1780371521716,36.9,70837.26,11.3,0.28895,0.00017,18.71288]
[1780371522108,36.9,70837.26,11.3,0.28895,0.00017,18.71288]
[1780371522324,36.9,70837.26,11.3,0.28895,0.00017,18.71288]
[1780371527886,36.9,70837.36,11.3,0.28897,0.00017,18.71341]
[1780371527972,36.9,70837.36,11.3,0.28897,0.00017,18.71341]
[1780371528010,36.9,70837.36,11.3,0.28897,0.00017,18.71341]
[1780371528227,36.9,70837.36,11.3,0.28897,0.00017,18.71341]
[1780371528229,36.9,70837.36,11.3,0.28897,0.00017,18.71341]
[1780371528302,36.9,70837.36,11.3,0.28897,0.00017,18.71341]
[1780371528780,36.9,70840.27,11.3,0.28946,0.00017,18.72915]
[1780371529010,36.9,70840.27,11.3,0.28946,0.00017,18.72915]
[1780371529070,36.9,70840.27,11.3,0.28946,0.00017,18.72915]
[1780371529178,36.9,70846.84,11.3,0.29057,0.00017,18.76461]
[1780371529865,36.9,70846.84,11.3,0.29057,0.00017,18.76461]
[1780371530111,36.9,70846.84,11.3,0.29057,0.00017,18.76461]
[1780371530316,36.9,70846.84,11.3,0.29057,0.00017,18.76461]
[1780371530600,36.9,70846.84,11.3,0.29057,0.00017,18.76461]
[1780371530808,36.9,70845.63,11.3,0.29036,0.00017,18.75801]
[1780371530857,36.9,70845.63,11.3,0.29036,0.00017,18.75801]
[1780371535752,36.9,70845.93,11.3,0.29041,0.00017,18.75943]
[1780371535972,36.9,70845.93,11.3,0.29041,0.00017,18.75943]
[1780371535991,36.9,70845.93,11.3,0.29041,0.00017,18.75943]
[1780371536017,36.9,70845.93,11.3,0.29041,0.00017,18.75943]
[1780371537536,36.9,70844.35,11.3,0.29014,0.00017,18.75081]
[1780371539340,36.9,70841.7,11.3,0.28969,0.00017,18.73646]
[1780371540829,36.9,70847.71,11.3,0.2907,0.00017,18.76878]
[1780371542625,36.9,70850.68,11.3,0.29121,0.00017,18.78476]
[1780371544085,36.9,70856.37,11.3,0.29216,0.00017,18.81506]
[1780371547316,36.9,70858.62,11.3,0.29254,0.00017,18.82677]
[1780371547392,36.9,70858.62,11.3,0.29254,0.00017,18.82677]
[1780371547533,36.89,70858.43,11.3,0.2925,0.00017,18.82563]
[1780371549882,36.89,70864.7,11.3,0.29356,0.00017,18.85888]
[1780371550736,36.89,70864.85,11.3,0.29358,0.00017,18.85954]
[1780371552881,36.89,70865.91,11.3,0.29375,0.00017,18.8649]
[1780371553490,36.89,70865.91,11.3,0.29375,0.00017,18.8649]
[1780371553858,36.89,70866.02,11.3,0.29376,0.00017,18.86534]
[1780371553902,36.89,70866.02,11.3,0.29376,0.00017,18.86534]
[1780371554872,36.89,70859.62,11.3,0.29267,0.00017,18.83102]
[1780371556767,36.89,70853.6,11.3,0.29164,0.00017,18.79855]
[1780371558145,36.89,70853.35,11.3,0.29159,0.00017,18.79712]
[1780371562619,36.88,70851.95,11.3,0.29135,0.00017,18.78929]
[1780371563418,36.88,70848.56,11.3,0.29076,0.00017,18.77089]
[1780371563717,36.88,70848.56,11.3,0.29076,0.00017,18.77089]
[1780371565840,36.88,70848.57,11.3,0.29076,0.00017,18.77081]
[1780371566024,36.88,70848.57,11.3,0.29076,0.00017,18.77081]
[1780371566167,36.88,70848.57,11.3,0.29076,0.00017,18.77081]
[1780371566758,36.88,70846.83,11.3,0.29046,0.00017,18.76137]
[1780371566852,36.88,70846.83,11.3,0.29046,0.00017,18.76137]
[1780371566892,36.88,70846.83,11.3,0.29046,0.00017,18.76137]
[1780371568811,36.88,70840.24,11.3,0.28934,0.00017,18.72567]
[1780371569966,36.88,70838.07,11.3,0.28898,0.00017,18.7139]
[1780371571403,36.88,70837.88,11.3,0.28894,0.00017,18.71286]
[1780371576509,36.88,70837.6,11.3,0.28886,0.00017,18.70735]
[1780371580375,36.88,70837.79,11.3,0.2889,0.00017,18.70836]
[1780371584828,36.88,70844.44,11.3,0.29002,0.00017,18.7442]
[1780371589509,36.88,70844.37,11.3,0.29,0.00017,18.74363]
[1780371594635,36.88,70844.62,11.3,0.29003,0.00017,18.7447]
[1780371599670,36.88,70845.09,11.3,0.2901,0.00017,18.74701]
[1780371601719,36.88,70845.44,11.3,0.29016,0.00017,18.74885]
[1780371604490,36.88,70843.72,11.3,0.28987,0.00017,18.73941]
[1780371609741,36.87,70845.05,11.3,0.29008,0.00017,18.74637]
[1780371610411,36.87,70845.05,11.3,0.29008,0.00017,18.74637]
[1780371611226,36.87,70845.05,11.3,0.29008,0.00017,18.74632]
[1780371613704,36.87,70850.35,11.3,0.29098,0.00017,18.77485]
[1780371619283,36.87,70851.51,11.3,0.29116,0.00017,18.78061]
[1780371619822,36.87,70852.99,11.3,0.29141,0.00017,18.78841]
[1780371619876,36.87,70852.99,11.3,0.29141,0.00017,18.78841]
[1780371621821,36.87,70859.97,11.3,0.29259,0.00017,18.82576]
[1780371626886,36.86,70859.13,11.3,0.29242,0.00017,18.82056]
[1780371631895,36.86,70859.51,11.3,0.29244,0.00017,18.81811]
[1780371635600,36.86,70859.15,11.3,0.29237,0.00017,18.81597]
[1780371637740,36.86,70859.13,11.3,0.29236,0.00017,18.81565]
[1780371637487,36.86,70850.65,11.3,0.29091,0.00017,18.76992]
[1780371638346,36.86,70850.65,11.3,0.29091,0.00017,18.76992]
[1780371638426,36.86,70843.48,11.3,0.28969,0.00017,18.73119]
[1780371639449,36.86,70843.48,11.3,0.28969,0.00017,18.73119]
[1780371639454,36.86,70843.48,11.3,0.28969,0.00017,18.73119]
[1780371645755,36.86,70846.95,11.3,0.29028,0.00017,18.74973]
[1780371647331,36.86,70845.71,11.3,0.29006,0.00017,18.74295]
[1780371650846,36.85,70845.05,11.3,0.28995,0.00017,18.73923]
[1780371656113,36.85,70846.87,11.3,0.29025,0.00017,18.74885]
[1780371656141,36.85,70846.87,11.3,0.29025,0.00017,18.74885]
[1780371656348,36.85,70846.87,11.3,0.29025,0.00017,18.74885]
[1780371656481,36.85,70846.87,11.3,0.29025,0.00017,18.74885]
[1780371656551,36.85,70848.68,11.3,0.29055,0.00017,18.75857]
[1780371658776,36.85,70853.71,11.3,0.29141,0.00017,18.78567]
[1780371658974,36.85,70858.74,11.3,0.29226,0.00017,18.81252]
[1780371665409,36.85,70862.01,11.3,0.2928,0.00017,18.82963]
[1780371665506,36.85,70862.04,11.3,0.2928,0.00017,18.82946]
[1780371671125,36.84,70859.76,11.3,0.29239,0.00017,18.81682]
[1780371671412,36.84,70860.52,11.3,0.29252,0.00017,18.8207]
[1780371676866,36.84,70863.07,11.3,0.29294,0.00017,18.83397]
[1780371681925,36.84,70866.35,11.3,0.29348,0.00017,18.851]
[1780371683518,36.84,70867.46,11.3,0.29367,0.00017,18.85682]
[1780371684499,36.84,70867.6,11.3,0.29368,0.00017,18.85734]
[1780371688703,36.83,70867.64,11.3,0.29368,0.00017,18.8572]
[1780371691445,36.83,70870.32,11.3,0.29412,0.00017,18.87115]
[1780371692198,36.83,70870.14,11.3,0.29405,0.00017,18.86602]
[1780371693427,36.83,70870.57,11.3,0.29413,0.00017,18.86831]
[1780371693922,36.83,70869.18,11.3,0.29388,0.00017,18.86065]
[1780371694396,36.83,70869.18,11.3,0.29388,0.00017,18.86065]
[1780371694570,36.83,70869.18,11.3,0.29388,0.00017,18.86065]
[1780371696939,36.83,70866.0,11.3,0.29333,0.00017,18.84343]
[1780371698690,36.83,70862.34,11.3,0.2927,0.00017,18.82373]
[1780371698762,36.83,70862.34,11.3,0.2927,0.00017,18.82373]
[1780371698791,36.83,70862.34,11.3,0.2927,0.00017,18.82373]
[1780371698747,36.82,70858.7,11.3,0.29208,0.00017,18.80403]
[1780371699512,36.82,70858.7,11.3,0.29208,0.00017,18.80403]
[1780371699732,36.82,70858.7,11.3,0.29208,0.00017,18.80403]
[1780371705421,36.82,70856.79,11.3,0.29173,0.00017,18.79328]
[1780371706480,36.82,70856.79,11.3,0.29173,0.00017,18.79328]
[1780371706565,36.82,70856.79,11.3,0.29173,0.00017,18.79328]
[1780371706573,36.82,70856.79,11.3,0.29173,0.00017,18.79328]
[1780371707944,36.82,70859.21,11.3,0.29214,0.00017,18.80614]
[1780371711106,36.82,70860.18,11.3,0.2923,0.00017,18.81108]
[1780371715680,36.82,70858.8,11.3,0.29205,0.00017,18.80335]
[1780371715697,36.82,70858.8,11.3,0.29205,0.00017,18.80335]
[1780371720463,36.81,70855.4,11.3,0.29146,0.00017,18.78472]
[1780371720466,36.81,70855.4,11.3,0.29146,0.00017,18.78472]
[1780371720753,36.81,70855.4,11.3,0.29146,0.00017,18.78472]
[1780371722548,36.81,70847.78,11.3,0.29016,0.00017,18.74347]
[1780371723494,36.81,70847.78,11.3,0.29016,0.00017,18.74347]
[1780371724531,36.81,70847.09,11.3,0.29004,0.00017,18.73971]
[1780371729794,36.81,70844.83,11.3,0.28966,0.00017,18.72738]
[1780371734421,36.81,70843.59,11.3,0.28944,0.00017,18.72063]
[1780371734504,36.81,70843.59,11.3,0.28944,0.00017,18.72063]
[1780371734656,36.81,70843.59,11.3,0.28944,0.00017,18.72063]
[1780371734826,36.81,70836.99,11.3,0.28832,0.00017,18.68479]
[1780371734871,36.81,70836.99,11.3,0.28832,0.00017,18.68479]
[1780371735007,36.81,70836.99,11.3,0.28832,0.00017,18.68479]
[1780371735176,36.81,70836.99,11.3,0.28832,0.00017,18.68479]
[1780371735210,36.81,70836.99,11.3,0.28832,0.00017,18.68479]
[1780371735311,36.81,70836.99,11.3,0.28832,0.00017,18.68479]
[1780371735334,36.81,70836.99,11.3,0.28832,0.00017,18.68479]
[1780371735577,36.81,70836.99,11.3,0.28832,0.00017,18.68479]
[1780371735782,36.81,70836.99,11.3,0.28832,0.00017,18.68479]
[1780371735860,36.81,70829.96,11.3,0.28713,0.00017,18.64644]
[1780371736783,36.81,70829.96,11.3,0.28713,0.00017,18.64644]
[1780371737876,36.81,70824.69,11.3,0.28625,0.00017,18.61767]
[1780371738006,36.81,70824.69,11.3,0.28625,0.00017,18.61767]
[1780371738866,36.81,70823.85,11.3,0.2861,0.00017,18.6131]
[1780371745182,36.81,70823.19,11.3,0.286,0.00017,18.60966]
[1780371750293,36.82,70819.02,11.3,0.28531,0.00017,18.5872]
[1780371750748,36.82,70819.57,11.3,0.2854,0.00017,18.59023]
[1780371751192,36.82,70819.57,11.3,0.2854,0.00017,18.59023]
[1780371751252,36.82,70819.57,11.3,0.2854,0.00017,18.59023]
[1780371751307,36.82,70819.57,11.3,0.2854,0.00017,18.59023]
[1780371751755,36.82,70820.52,11.3,0.28553,0.00017,18.59152]
[1780371752762,36.82,70833.13,11.3,0.28766,0.00017,18.66054]
[1780371757797,36.82,70851.42,11.3,0.29076,0.00017,18.75958]
[1780371760937,36.81,70855.17,11.3,0.29139,0.00017,18.77945]
[1780371762141,36.81,70855.1,11.3,0.29137,0.00017,18.77895]
[1780371762689,36.81,70855.1,11.3,0.29137,0.00017,18.77895]
[1780371762835,36.81,70875.61,11.3,0.29487,0.00017,18.88861]
[1780371763630,36.81,70875.61,11.3,0.29487,0.00017,18.88861]
[1780371764279,36.81,70880.78,11.3,0.29575,0.00017,18.91589]
[1780371764971,36.81,70882.69,11.3,0.29607,0.00017,18.92582]
[1780371767870,36.81,70891.74,11.3,0.2976,0.00017,18.97305]
[1780371774697,36.8,70892.37,11.3,0.29768,0.00017,18.97554]
[1780371774754,36.8,70893.78,11.3,0.29791,0.00017,18.98239]
[1780371775857,36.8,70893.78,11.3,0.29791,0.00017,18.98239]
[1780371775870,36.8,70893.78,11.3,0.29791,0.00017,18.98239]
[1780371776537,36.8,70894.07,11.3,0.29795,0.00017,18.98379]
[1780371777710,36.8,70894.09,11.3,0.29795,0.00017,18.98377]
[1780371777896,36.8,70894.09,11.3,0.29795,0.00017,18.98377]
[1780371781744,36.79,70894.66,11.3,0.29804,0.00017,18.98644]
[1780371781746,36.79,70890.51,11.3,0.29732,0.00017,18.9644]
[1780371783294,36.79,70890.38,11.3,0.29729,0.00017,18.96371]
[1780371784101,36.79,70890.04,11.3,0.29723,0.00017,18.96178]
[1780371784481,36.79,70890.04,11.3,0.29723,0.00017,18.96178]
[1780371790028,36.79,70888.95,11.3,0.29702,0.00017,18.95528]
[1780371792579,36.79,70889.01,11.3,0.29703,0.00017,18.95551]
[1780371795933,36.78,70893.27,11.3,0.29775,0.00017,18.97761]
[1780371796212,36.78,70893.34,11.3,0.29775,0.00017,18.97788]
[1780371797975,36.78,70892.79,11.3,0.29766,0.00017,18.97495]
[1780371798086,36.78,70892.82,11.3,0.29766,0.00017,18.97507]
[1780371798985,36.78,70892.82,11.3,0.29766,0.00017,18.97507]
[1780371799091,36.78,70892.74,11.3,0.29765,0.00017,18.97456]
[1780371800025,36.78,70892.74,11.3,0.29765,0.00017,18.97456]
[1780371800124,36.78,70892.74,11.3,0.29764,0.00017,18.97454]
[1780371802323,36.78,70892.74,11.3,0.29764,0.00017,18.97454]
[1780371804072,36.78,70893.07,11.3,0.29769,0.00017,18.97602]
[1780371804073,36.78,70893.07,11.3,0.29769,0.00017,18.97594]
[1780371806056,36.78,70893.07,11.3,0.29769,0.00017,18.97594]
[1780371806066,36.78,70893.07,11.3,0.29769,0.00017,18.97594]
[1780371806070,36.78,70893.07,11.3,0.29769,0.00017,18.97594]
[1780371806072,36.78,70893.07,11.3,0.29769,0.00017,18.97594]
[1780371806080,36.78,70893.07,11.3,0.29769,0.00017,18.97594]
[1780371807208,36.78,70894.47,11.3,0.29793,0.00017,18.98328]
[1780371809182,36.78,70905.66,11.3,0.29986,0.00017,19.04193]
[1780371810356,36.78,70905.41,11.3,0.29981,0.00017,19.04056]
[1780371816230,36.78,70907.74,11.3,0.30017,0.00017,19.04841]
[1780371819374,36.77,70907.5,11.3,0.30012,0.00017,19.04694]
[1780371825283,36.77,70906.9,11.3,0.3,0.00017,19.04339]
[1780371829517,36.77,70907.48,11.3,0.30009,0.00017,19.04626]
[1780371830531,36.77,70907.15,11.3,0.30003,0.00017,19.04443]
[1780371835973,36.77,70908.7,11.3,0.30029,0.00017,19.05223]
[1780371837651,36.77,70908.66,11.3,0.30028,0.00017,19.0519]
[1780371839364,36.77,70908.66,11.3,0.30028,0.00017,19.05184]
[1780371839697,36.77,70908.66,11.3,0.30028,0.00017,19.05184]
[1780371842442,36.77,70908.61,11.3,0.30026,0.00017,19.05134]
[1780371842735,36.77,70908.61,11.3,0.30026,0.00017,19.05134]
[1780371844634,36.76,70916.64,11.3,0.30164,0.00017,19.09302]
[1780371844798,36.76,70916.64,11.3,0.30164,0.00017,19.09302]
[1780371844851,36.76,70916.64,11.3,0.30164,0.00017,19.09302]
[1780371844930,36.76,70916.64,11.3,0.30164,0.00017,19.09302]
[1780371845797,36.76,70916.71,11.3,0.30165,0.00017,19.09329]
[1780371845856,36.76,70919.0,11.3,0.30205,0.00017,19.10509]
[1780371847006,36.76,70920.77,11.3,0.30235,0.00017,19.11421]
[1780371847072,36.76,70920.77,11.3,0.30235,0.00017,19.11421]
[1780371852476,36.76,70921.99,11.3,0.30255,0.00017,19.12017]
[1780371857511,36.76,70921.76,11.3,0.3025,0.00017,19.11864]
[1780371858628,36.76,70921.76,11.3,0.3025,0.00017,19.11864]
[1780371859078,36.76,70921.71,11.3,0.30248,0.00017,19.11824]
[1780371860138,36.76,70917.04,11.3,0.30168,0.00017,19.09401]
[1780371860572,36.76,70917.34,11.3,0.30172,0.00017,19.0955]
[1780371863195,36.76,70918.78,11.3,0.30197,0.00017,19.10277]
[1780371863204,36.75,70918.78,11.3,0.30196,0.00017,19.10267]
[1780371868588,36.75,70918.51,11.3,0.3019,0.00017,19.10094]
[1780371870295,36.75,70918.09,11.3,0.30183,0.00017,19.09871]
[1780371870938,36.75,70918.08,11.3,0.30182,0.00017,19.09855]
[1780371875368,36.75,70918.67,11.3,0.30188,0.00017,19.09729]
[1780371875917,36.75,70918.85,11.3,0.30191,0.00017,19.09817]
[1780371878242,36.75,70918.91,11.3,0.30192,0.00017,19.09843]
[1780371883965,36.74,70924.47,11.3,0.30287,0.00017,19.12686]
[1780371886428,36.74,70924.4,11.3,0.30285,0.00017,19.12627]
[1780371887160,36.74,70924.71,11.3,0.3029,0.00017,19.1278]
[1780371892723,36.74,70928.87,11.3,0.30361,0.00017,19.14889]
[1780371897795,36.74,70929.32,11.3,0.30367,0.00017,19.15074]
[1780371905490,36.73,70929.4,11.3,0.30366,0.00017,19.15043]
[1780371905568,36.73,70929.4,11.3,0.30366,0.00017,19.15043]
[1780371905580,36.73,70929.4,11.3,0.30366,0.00017,19.15043]
[1780371905715,36.73,70929.4,11.3,0.30366,0.00017,19.15043]
[1780371907902,36.73,70936.11,11.3,0.30482,0.00017,19.18479]
[1780371908384,36.73,70936.15,11.3,0.30482,0.00017,19.18488]
[1780371908406,36.73,70936.15,11.3,0.30482,0.00017,19.18488]
[1780371913903,36.72,70936.56,11.3,0.30487,0.00017,19.18627]
[1780371915880,36.72,70937.9,11.3,0.3051,0.00017,19.19304]
[1780371919192,36.72,70938.81,11.3,0.30524,0.00017,19.1972]
[1780371920952,36.72,70927.66,11.3,0.30329,0.00017,19.13953]
[1780371926994,36.72,70925.16,11.3,0.30284,0.00017,19.12621]
[1780371927692,36.72,70925.16,11.3,0.30284,0.00017,19.12621]
[1780371928608,36.72,70925.96,11.3,0.30298,0.00017,19.13029]
[1780371934044,36.71,70926.15,11.3,0.30297,0.00017,19.12696]
[1780371939079,36.71,70923.36,11.3,0.30247,0.00017,19.11219]
[1780371945076,36.71,70923.81,11.3,0.30254,0.00017,19.11424]
[1780371946883,36.71,70925.58,11.3,0.30284,0.00017,19.12329]
[1780371947337,36.71,70928.49,11.3,0.30334,0.00017,19.13827]
[1780371947417,36.71,70928.49,11.3,0.30334,0.00017,19.13827]
[1780371947811,36.71,70928.49,11.3,0.30334,0.00017,19.13827]
[1780371952695,36.7,70934.16,11.3,0.30432,0.00017,19.16714]
[1780371953764,36.7,70934.51,11.3,0.30437,0.00017,19.16873]
[1780371954752,36.7,70933.46,11.3,0.30418,0.00017,19.16323]
[1780371955554,36.7,70930.9,11.3,0.30373,0.00017,19.14993]
[1780371955837,36.7,70930.9,11.3,0.30373,0.00017,19.14993]
[1780371955903,36.7,70930.9,11.3,0.30373,0.00017,19.14993]
[1780371961234,36.7,70929.8,11.3,0.30353,0.00017,19.14376]
[1780371963020,36.7,70929.8,11.3,0.30353,0.00017,19.14376]
[1780371963947,36.7,70929.62,11.3,0.30349,0.00017,19.14274]
[1780371964090,36.7,70929.62,11.3,0.30349,0.00017,19.14274]
[1780371964125,36.7,70929.62,11.3,0.30349,0.00017,19.14274]
[1780371965928,36.7,70916.85,11.3,0.30127,0.00017,19.07621]
[1780371966181,36.7,70916.85,11.3,0.30127,0.00017,19.07621]
[1780371966637,36.7,70916.85,11.3,0.30127,0.00017,19.07621]
[1780371966773,36.7,70916.21,11.3,0.30115,0.00017,19.0728]
[1780371967417,36.7,70916.21,11.3,0.30115,0.00017,19.0728]
[1780371969556,36.7,70916.03,11.3,0.30112,0.00017,19.07178]
[1780371970227,36.69,70918.69,11.3,0.30158,0.00017,19.08557]
[1780371971265,36.69,70920.34,11.3,0.30186,0.00017,19.09397]
[1780371971371,36.69,70920.34,11.3,0.30186,0.00017,19.09397]
[1780371971937,36.69,70920.34,11.3,0.30186,0.00017,19.09397]
[1780371972031,36.69,70921.96,11.3,0.30214,0.00017,19.10235]
[1780371975428,36.69,70925.89,11.3,0.30281,0.00017,19.12255]
[1780371980511,36.69,70928.9,11.3,0.30333,0.00017,19.13786]
[1780371984372,36.69,70928.9,11.3,0.30331,0.00017,19.13755]
[1780371984467,36.69,70928.9,11.3,0.30331,0.00017,19.13755]
[1780371989517,36.69,70923.03,11.3,0.30228,0.00017,19.10677]
[1780371995484,36.68,70922.0,11.3,0.30206,0.00017,19.09724]
[1780371996274,36.68,70922.0,11.3,0.30206,0.00017,19.09724]
[1780371996558,36.68,70922.0,11.3,0.30206,0.00017,19.09724]
[1780371996614,36.68,70922.0,11.3,0.30206,0.00017,19.09724]
[1780371996795,36.68,70922.0,11.3,0.30206,0.00017,19.09724]
[1780371996868,36.68,70916.19,11.3,0.30105,0.00017,19.06692]
[1780371997181,36.68,70916.19,11.3,0.30105,0.00017,19.06692]
[1780371998001,36.68,70916.19,11.3,0.30105,0.00017,19.06692]
[1780371998761,36.68,70910.49,11.3,0.30006,0.00017,19.03708]
[1780371998839,36.68,70910.49,11.3,0.30006,0.00017,19.03708]
[1780371999826,36.68,70909.28,11.3,0.29985,0.00017,19.0307]
[1780371999835,36.68,70909.28,11.3,0.29985,0.00017,19.0307]
[1780372003517,36.68,70911.01,11.3,0.30015,0.00017,19.03964]
[1780372008708,36.68,70914.55,11.3,0.30075,0.00017,19.05788]
[1780372013726,36.68,70911.91,11.3,0.30029,0.00017,19.04385]
[1780372018238,36.68,70914.62,11.3,0.30075,0.00017,19.05779]
[1780372018452,36.68,70914.62,11.3,0.30075,0.00017,19.05779]
[1780372020945,36.68,70918.38,11.3,0.30139,0.00017,19.07724]
[1780372021028,36.68,70923.58,11.3,0.30229,0.00017,19.10423]
[1780372026701,36.67,70922.38,11.3,0.30208,0.00017,19.09781]
[1780372031736,36.67,70921.58,11.3,0.30194,0.00017,19.09349]
[1780372035177,36.67,70921.49,11.3,0.30192,0.00017,19.09297]
[1780372035764,36.67,70918.58,11.3,0.30141,0.00017,19.07771]
[1780372036968,36.67,70918.58,11.3,0.30141,0.00017,19.07771]
[1780372038229,36.67,70919.86,11.3,0.30163,0.00017,19.08425]
[1780372039179,36.67,70920.01,11.3,0.30165,0.00017,19.08502]
[1780372044101,36.67,70920.28,11.3,0.3017,0.00017,19.08637]
[1780372047962,36.67,70926.88,11.3,0.30284,0.00017,19.12054]
[1780372053890,36.67,70929.68,11.3,0.30328,0.00017,19.13082]
[1780372057045,36.67,70929.88,11.3,0.30332,0.00017,19.13174]
[1780372063027,36.66,70931.17,11.3,0.30353,0.00017,19.13803]
[1780372068603,36.66,70935.6,11.3,0.30428,0.00017,19.16048]
[1780372071011,36.66,70907.18,11.3,0.29934,0.00017,19.01222]
[1780372071263,36.66,70907.18,11.3,0.29934,0.00017,19.01222]
[1780372071347,36.66,70907.18,11.3,0.29934,0.00017,19.01222]
[1780372071392,36.66,70907.18,11.3,0.29934,0.00017,19.01222]
[1780372071642,36.66,70907.18,11.3,0.29934,0.00017,19.01222]
[1780372071984,36.66,70907.18,11.3,0.29934,0.00017,19.01222]
[1780372072018,36.66,70938.18,11.3,0.30472,0.00017,19.17354]
[1780372072672,36.66,70938.18,11.3,0.30472,0.00017,19.17354]
[1780372072861,36.66,70938.18,11.3,0.30472,0.00017,19.17354]
[1780372073025,36.66,70939.65,11.3,0.30498,0.00017,19.18101]
[1780372074712,36.66,70939.21,11.3,0.3049,0.00017,19.17863]
[1780372074924,36.66,70939.21,11.3,0.3049,0.00017,19.17863]
[1780372075039,36.66,70909.17,11.3,0.29967,0.00017,19.02238]
[1780372075663,36.66,70909.17,11.3,0.29967,0.00017,19.02238]
[1780372076045,36.66,70939.74,11.3,0.30499,0.00017,19.18128]
[1780372076576,36.66,70939.74,11.3,0.30499,0.00017,19.18128]
[1780372076685,36.66,70939.74,11.3,0.30499,0.00017,19.18128]
[1780372076761,36.66,70939.74,11.3,0.30499,0.00017,19.18128]
[1780372077053,36.66,70941.61,11.3,0.30531,0.00017,19.19078]
[1780372078750,36.66,70942.67,11.3,0.30549,0.00017,19.19611]
[1780372079787,36.66,70942.59,11.3,0.30547,0.00017,19.19557]
[1780372083052,36.65,70942.4,11.3,0.30542,0.00017,19.19422]
[1780372083141,36.65,70942.4,11.3,0.30542,0.00017,19.19422]
[1780372084102,36.65,70935.4,11.3,0.30419,0.00017,19.15792]
[1780372089238,36.65,70932.81,11.3,0.30373,0.00017,19.14421]
[1780372089243,36.65,70902.13,11.3,0.2984,0.00017,18.98389]
[1780372089868,36.65,70902.13,11.3,0.2984,0.00017,18.98389]
[1780372090144,36.65,70932.61,11.3,0.30369,0.00017,19.14316]
[1780372090414,36.65,70932.61,11.3,0.30369,0.00017,19.14316]
[1780372090889,36.65,70932.61,11.3,0.30369,0.00017,19.14316]
[1780372091151,36.65,70932.06,11.3,0.3036,0.00017,19.14023]
[1780372091833,36.65,70932.06,11.3,0.3036,0.00017,19.14023]
[1780372091947,36.65,70932.06,11.3,0.3036,0.00017,19.14023]
[1780372092124,36.65,70932.06,11.3,0.3036,0.00017,19.14023]
[1780372092153,36.65,70932.06,11.3,0.3036,0.00017,19.14023]
[1780372092213,36.65,70932.06,11.3,0.3036,0.00017,19.14023]
[1780372092276,36.65,70928.33,11.3,0.30294,0.00017,19.12083]
[1780372092716,36.65,70928.33,11.3,0.30294,0.00017,19.12083]
[1780372092939,36.65,70928.33,11.3,0.30294,0.00017,19.12083]
[1780372093167,36.65,70915.09,11.3,0.30064,0.00017,19.0518]
[1780372093453,36.65,70915.09,11.3,0.30064,0.00017,19.0518]
[1780372093674,36.65,70915.09,11.3,0.30064,0.00017,19.0518]
[1780372093820,36.65,70915.09,11.3,0.30064,0.00017,19.0518]
[1780372093933,36.65,70915.09,11.3,0.30064,0.00017,19.0518]
[1780372094174,36.65,70912.52,11.3,0.3002,0.00017,19.03835]
[1780372096157,36.65,70912.28,11.3,0.30015,0.00017,19.03705]
[1780372096170,36.65,70912.28,11.3,0.30015,0.00017,19.03705]
[1780372096411,36.65,70911.73,11.3,0.30006,0.00017,19.03413]
[1780372096420,36.65,70911.73,11.3,0.30006,0.00017,19.03413]
[1780372096990,36.65,70911.73,11.3,0.30006,0.00017,19.03413]
[1780372097203,36.65,70904.27,11.3,0.29876,0.00017,18.99489]
[1780372097301,36.65,70904.27,11.3,0.29876,0.00017,18.99489]
[1780372098768,36.65,70901.33,11.3,0.29825,0.00017,18.97939]
[1780372098770,36.65,70901.33,11.3,0.29825,0.00017,18.97939]
[1780372099101,36.65,70901.33,11.3,0.29825,0.00017,18.97939]
[1780372099138,36.65,70901.33,11.3,0.29825,0.00017,18.97939]
[1780372099217,36.65,70894.19,11.3,0.29702,0.00017,18.94164]
[1780372099942,36.65,70894.19,11.3,0.29702,0.00017,18.94164]
[1780372100224,36.65,70888.32,11.3,0.29601,0.00017,18.91052]
[1780372100475,36.65,70888.32,11.3,0.29601,0.00017,18.91052]
[1780372100503,36.65,70888.32,11.3,0.29601,0.00017,18.91052]
[1780372100545,36.65,70888.32,11.3,0.29601,0.00017,18.91052]
[1780372100727,36.65,70888.32,11.3,0.29601,0.00017,18.91052]
[1780372102618,36.65,70888.37,11.3,0.29602,0.00017,18.91084]
[1780372102854,36.65,70888.37,11.3,0.29602,0.00017,18.91084]
[1780372102938,36.65,70888.37,11.3,0.29602,0.00017,18.91093]
[1780372105218,36.65,70890.84,11.3,0.29645,0.00017,18.92415]
[1780372105661,36.65,70891.91,11.3,0.29664,0.00017,18.9299]
[1780372108288,36.65,70892.42,11.3,0.29673,0.00017,18.93275]
[1780372113054,36.65,70894.08,11.3,0.297,0.00017,18.93797]
[1780372116071,36.65,70894.84,11.3,0.29714,0.00017,18.94213]
[1780372119121,36.66,70867.37,11.3,0.29243,0.00017,18.79584]
[1780372119609,36.66,70867.37,11.3,0.29243,0.00017,18.79584]
[1780372119674,36.66,70867.37,11.3,0.29243,0.00017,18.79584]
[1780372120735,36.66,70869.11,11.3,0.29273,0.00017,18.80521]
[1780372121210,36.66,70869.11,11.3,0.29273,0.00017,18.80521]
[1780372122118,36.66,70873.63,11.3,0.29351,0.00017,18.82986]
[1780372122160,36.66,70905.34,11.3,0.29898,0.00017,18.99838]
[1780372123023,36.66,70905.34,11.3,0.29898,0.00017,18.99838]
[1780372123440,36.66,70904.55,11.3,0.29884,0.00017,18.99423]
[1780372124131,36.66,70904.55,11.3,0.29884,0.00017,18.99423]
[1780372124208,36.66,70904.55,11.3,0.29884,0.00017,18.99423]
[1780372124174,36.66,70871.73,11.3,0.29319,0.00017,18.81984]
[1780372125222,36.66,70864.82,11.3,0.29201,0.00017,18.78284]
[1780372126240,36.66,70892.56,11.3,0.29678,0.00017,18.93128]
[1780372129257,36.66,70863.11,11.3,0.29173,0.00017,18.774]
[1780372131280,36.66,70893.68,11.3,0.297,0.00017,18.93777]
[1780372131475,36.66,70893.68,11.3,0.297,0.00017,18.93777]
[1780372131486,36.66,70893.68,11.3,0.297,0.00017,18.93777]
[1780372131638,36.66,70893.68,11.3,0.297,0.00017,18.93777]
[1780372131840,36.66,70893.68,11.3,0.297,0.00017,18.93777]
[1780372132236,36.66,70893.16,11.3,0.29691,0.00017,18.935]
[1780372132803,36.66,70893.16,11.3,0.29691,0.00017,18.935]
[1780372134885,36.66,70885.49,11.3,0.29559,0.00017,18.89429]
[1780372140465,36.67,70885.78,11.3,0.29564,0.00017,18.89606]
[1780372145491,36.67,70890.84,11.3,0.29652,0.00017,18.92305]
[1780372146483,36.67,70891.1,11.3,0.29656,0.00017,18.92445]
[1780372147413,36.67,70891.44,11.3,0.29662,0.00017,18.92627]
[1780372151222,36.67,70889.08,11.3,0.29622,0.00017,18.9138]
[1780372153617,36.67,70884.2,11.3,0.29538,0.00017,18.88793]
[1780372153806,36.67,70852.36,11.3,0.28993,0.00017,18.71666]
[1780372155258,36.67,70884.38,11.3,0.29543,0.00017,18.88932]
[1780372155945,36.67,70855.65,11.3,0.29051,0.00017,18.73516]
[1780372156542,36.67,70855.65,11.3,0.29051,0.00017,18.73516]
[1780372157108,36.67,70857.48,11.3,0.29083,0.00017,18.74525]
[1780372157989,36.67,70888.23,11.3,0.2961,0.00017,18.91024]
[1780372158528,36.67,70888.23,11.3,0.2961,0.00017,18.91024]
[1780372162099,36.67,70894.8,11.3,0.29724,0.00017,18.94508]
[1780372162592,36.67,70897.33,11.3,0.29767,0.00017,18.95844]
[1780372162660,36.67,70898.0,11.3,0.29779,0.00017,18.96198]
[1780372164304,36.67,70898.0,11.3,0.29779,0.00017,18.96198]
[1780372169708,36.67,70898.29,11.3,0.29785,0.00017,18.96381]
[1780372174744,36.68,70897.87,11.3,0.29775,0.00017,18.95792]
[1780372175399,36.68,70897.87,11.3,0.29775,0.00017,18.95792]
[1780372176891,36.68,70898.1,11.3,0.2978,0.00017,18.9592]
[1780372183282,36.68,70896.9,11.3,0.2976,0.00017,18.9532]
[1780372184079,36.68,70896.39,11.3,0.29751,0.00017,18.95056]
[1780372184178,36.68,70890.9,11.3,0.29657,0.00017,18.92162]
[1780372184398,36.68,70890.9,11.3,0.29657,0.00017,18.92162]
[1780372185069,36.68,70884.97,11.3,0.29555,0.00017,18.89021]
[1780372188789,36.68,70886.98,11.3,0.29591,0.00017,18.90115]
[1780372188843,36.68,70889.77,11.3,0.29639,0.00017,18.9161]
[1780372189518,36.68,70889.77,11.3,0.29639,0.00017,18.9161]
[1780372189599,36.68,70889.77,11.3,0.29639,0.00017,18.9161]
[1780372190185,36.68,70889.77,11.3,0.29639,0.00017,18.9161]
[1780372190284,36.68,70863.97,11.3,0.29197,0.00017,18.77823]
[1780372191173,36.68,70863.97,11.3,0.29197,0.00017,18.77823]
[1780372191214,36.68,70863.97,11.3,0.29197,0.00017,18.77823]
[1780372191238,36.69,70895.96,11.3,0.29747,0.00017,18.94921]
[1780372192131,36.69,70896.81,11.3,0.29762,0.00017,18.95376]
[1780372197055,36.69,70896.9,11.3,0.29764,0.00017,18.95443]
[1780372203138,36.69,70898.56,11.3,0.29794,0.00017,18.96358]
[1780372206249,36.69,70899.71,11.3,0.29815,0.00017,18.96988]
[1780372206264,36.69,70899.71,11.3,0.29815,0.00017,18.96988]
[1780372208439,36.69,70904.9,11.3,0.29905,0.00017,18.99732]
[1780372208443,36.69,70904.9,11.3,0.29905,0.00017,18.99732]
[1780372208467,36.69,70904.9,11.3,0.29905,0.00017,18.99732]
[1780372208476,36.69,70904.9,11.3,0.29905,0.00017,18.99732]
[1780372209168,36.69,70904.9,11.3,0.29905,0.00017,18.99732]
[1780372209175,36.69,70904.9,11.3,0.29905,0.00017,18.99732]
[1780372211120,36.69,70910.58,11.3,0.30004,0.00017,19.02718]
[1780372211558,36.69,70915.12,11.3,0.30082,0.00017,19.05092]
[1780372217047,36.69,70916.67,11.3,0.30109,0.00017,19.05886]
[1780372224096,36.69,70916.74,11.3,0.30109,0.00017,19.05896]
[1780372226029,36.69,70916.74,11.3,0.30109,0.00017,19.05896]
[1780372226125,36.69,70916.74,11.3,0.30109,0.00017,19.05896]
[1780372226143,36.69,70916.74,11.3,0.30109,0.00017,19.05896]
[1780372227106,36.69,70916.32,11.3,0.30101,0.00017,19.05667]
[1780372231447,36.69,70911.44,11.3,0.30013,0.00017,19.02712]
[1780372231507,36.69,70911.44,11.3,0.30013,0.00017,19.02712]
[1780372231513,36.69,70911.44,11.3,0.30013,0.00017,19.02712]
[1780372231673,36.69,70911.44,11.3,0.30013,0.00017,19.02712]
[1780372231708,36.69,70911.44,11.3,0.30013,0.00017,19.02712]
[1780372231795,36.69,70911.44,11.3,0.30013,0.00017,19.02712]
[1780372232117,36.69,70911.44,11.3,0.30013,0.00017,19.02712]
[1780372232152,36.69,70888.3,11.3,0.29613,0.00017,18.90506]
[1780372233005,36.69,70888.3,11.3,0.29613,0.00017,18.90506]
[1780372233207,36.69,70888.3,11.3,0.29613,0.00017,18.90506]
[1780372233251,36.69,70888.3,11.3,0.29613,0.00017,18.90506]
[1780372233303,36.69,70895.72,11.3,0.29742,0.00017,18.94447]
[1780372233954,36.69,70895.72,11.3,0.29742,0.00017,18.94447]
[1780372233973,36.69,70895.72,11.3,0.29742,0.00017,18.94447]
[1780372234246,36.69,70895.72,11.3,0.29742,0.00017,18.94447]
[1780372235161,36.69,70896.04,11.3,0.29747,0.00017,18.9462]
[1780372235173,36.69,70927.01,11.3,0.30284,0.00017,19.10837]
[1780372235900,36.69,70927.01,11.3,0.30284,0.00017,19.10837]
[1780372236300,36.69,70927.01,11.3,0.30284,0.00017,19.10837]
[1780372236348,36.69,70928.21,11.3,0.30304,0.00017,19.11448]
[1780372243229,36.69,70929.89,11.3,0.30332,0.00017,19.12276]
[1780372247973,36.68,70929.37,11.3,0.30323,0.00017,19.1199]
[1780372248122,36.68,70929.37,11.3,0.30323,0.00017,19.1199]
[1780372248292,36.68,70929.37,11.3,0.30323,0.00017,19.1199]
[1780372248309,36.68,70929.37,11.3,0.30323,0.00017,19.1199]
[1780372249890,36.68,70938.07,11.3,0.30473,0.00017,19.16461]
[1780372249985,36.68,70938.07,11.3,0.30473,0.00017,19.16461]
[1780372250751,36.68,70939.26,11.3,0.30494,0.00017,19.17064]
[1780372250978,36.68,70939.26,11.3,0.30494,0.00017,19.17064]
[1780372256322,36.68,70938.95,11.3,0.30486,0.00017,19.16847]
[1780372258125,36.68,70938.06,11.3,0.30471,0.00017,19.1638]
[1780372263276,36.68,70934.65,11.3,0.3041,0.00017,19.14584]
[1780372268139,36.67,70932.09,11.3,0.30364,0.00017,19.13226]
[1780372269416,36.67,70906.03,11.3,0.29911,0.00017,18.99625]
[1780372269997,36.67,70906.03,11.3,0.29911,0.00017,18.99625]
[1780372270424,36.67,70934.79,11.3,0.30411,0.00017,19.14611]
[1780372271013,36.67,70934.79,11.3,0.30411,0.00017,19.14611]
[1780372271431,36.67,70904.19,11.3,0.29879,0.00017,18.98654]
[1780372272047,36.67,70904.19,11.3,0.29879,0.00017,18.98654]
[1780372272438,36.67,70906.64,11.3,0.29921,0.00017,18.99948]
[1780372273909,36.67,70906.64,11.3,0.29921,0.00017,18.99948]
[1780372274892,36.67,70909.19,11.3,0.29966,0.00017,19.01292]
[1780372275088,36.67,70909.19,11.3,0.29966,0.00017,19.01292]
[1780372275349,36.67,70909.19,11.3,0.29966,0.00017,19.01292]
[1780372275182,36.67,70939.71,11.3,0.30496,0.00017,19.17138]
[1780372277132,36.67,70940.2,11.3,0.30505,0.00017,19.1739]
[1780372277226,36.67,70907.96,11.3,0.29944,0.00017,19.00627]
[1780372278151,36.67,70907.96,11.3,0.29944,0.00017,19.00627]
[1780372278248,36.67,70936.46,11.3,0.30439,0.00017,19.15446]
[1780372283515,36.67,70938.2,11.3,0.30467,0.00017,19.16289]
[1780372288550,36.66,70933.08,11.3,0.30376,0.00017,19.13598]
[1780372291842,36.66,70931.18,11.3,0.30339,0.00017,19.12203]
[1780372291850,36.66,70931.18,11.3,0.30339,0.00017,19.12203]
[1780372293586,36.66,70921.08,11.3,0.30163,0.00017,19.06948]
[1780372296722,36.66,70921.61,11.3,0.30172,0.00017,19.07221]
[1780372296788,36.66,70921.61,11.3,0.30172,0.00017,19.07221]
[1780372297522,36.66,70920.5,11.3,0.30153,0.00017,19.06639]
[1780372298532,36.66,70921.21,11.3,0.30165,0.00017,19.07009]
[1780372301578,36.66,70919.53,11.3,0.30136,0.00017,19.06128]
[1780372302265,36.66,70919.53,11.3,0.30136,0.00017,19.06128]
[1780372302325,36.66,70891.54,11.3,0.29652,0.00017,18.9141]
[1780372302592,36.66,70891.54,11.3,0.29652,0.00017,18.9141]
[1780372302847,36.66,70891.54,11.3,0.29652,0.00017,18.9141]
[1780372303294,36.66,70918.17,11.3,0.30112,0.00017,19.05423]
[1780372303609,36.66,70918.17,11.3,0.30112,0.00017,19.05423]
[1780372304052,36.66,70877.03,11.3,0.29402,0.00017,18.8368]
[1780372304619,36.66,70877.03,11.3,0.29402,0.00017,18.8368]
[1780372305195,36.66,70915.17,11.3,0.3006,0.00017,19.03863]
[1780372305640,36.66,70915.17,11.3,0.3006,0.00017,19.03863]
[1780372312082,36.66,70912.86,11.3,0.3002,0.00017,19.02638]
[1780372312629,36.66,70912.86,11.3,0.30019,0.00017,19.02627]
[1780372314391,36.66,70910.43,11.3,0.29977,0.00017,19.01351]
[1780372317727,36.66,70904.31,11.3,0.29871,0.00017,18.98134]
[1780372321930,36.66,70904.27,11.3,0.29871,0.00017,18.98116]
[1780372322789,36.66,70870.25,11.3,0.29285,0.00017,18.80011]
[1780372323927,36.66,70870.25,11.3,0.29285,0.00017,18.80011]
[1780372324237,36.66,70870.25,11.3,0.29285,0.00017,18.80011]
[1780372324269,36.66,70870.25,11.3,0.29285,0.00017,18.80011]
[1780372324344,36.66,70909.61,11.3,0.29964,0.00017,19.00942]
[1780372324908,36.66,70909.61,11.3,0.29964,0.00017,19.00942]
[1780372324934,36.66,70909.61,11.3,0.29964,0.00017,19.00942]
[1780372326820,36.66,70915.78,11.3,0.30071,0.00017,19.04167]
[1780372328000,36.66,70916.48,11.3,0.30083,0.00017,19.04533]
[1780372328079,36.66,70878.62,11.3,0.29429,0.00017,18.84518]
[1780372329012,36.66,70878.62,11.3,0.29429,0.00017,18.84518]
[1780372329094,36.66,70917.08,11.3,0.30093,0.00017,19.04849]
[1780372329742,36.66,70917.08,11.3,0.30093,0.00017,19.04849]
[1780372330920,36.66,70917.43,11.3,0.30099,0.00017,19.05032]
[1780372333114,36.66,70917.64,11.3,0.30103,0.00017,19.05131]
[1780372333130,36.66,70881.96,11.3,0.29486,0.00017,18.86293]
[1780372333797,36.66,70881.96,11.3,0.29486,0.00017,18.86293]
[1780372334124,36.66,70881.96,11.3,0.29486,0.00017,18.86293]
[1780372334184,36.66,70920.06,11.3,0.30145,0.00017,19.06394]
[1780372334953,36.66,70920.06,11.3,0.30145,0.00017,19.06394]
[1780372335151,36.66,70920.06,11.3,0.30145,0.00017,19.06394]
[1780372335304,36.66,70920.06,11.3,0.30145,0.00017,19.06394]
[1780372335343,36.66,70882.43,11.3,0.29494,0.00017,18.86549]
[1780372335821,36.66,70882.43,11.3,0.29494,0.00017,18.86549]
[1780372336863,36.66,70881.03,11.3,0.2947,0.00017,18.85801]
[1780372337171,36.66,70881.03,11.3,0.2947,0.00017,18.85801]
[1780372337264,36.66,70918.68,11.3,0.30121,0.00017,19.05688]
[1780372337668,36.66,70918.68,11.3,0.30121,0.00017,19.05688]
[1780372341723,36.66,70917.9,11.3,0.30107,0.00017,19.05262]
[1780372343097,36.66,70918.25,11.3,0.30113,0.00017,19.05438]
[1780372343106,36.66,70918.25,11.3,0.30113,0.00017,19.05438]
[1780372343881,36.66,70917.45,11.3,0.30098,0.00017,19.05008]
[1780372347339,36.66,70918.14,11.3,0.3011,0.00017,19.05357]
[1780372347437,36.66,70879.91,11.3,0.29449,0.00017,18.85141]
[1780372348971,36.66,70879.38,11.3,0.2944,0.00017,18.8487]
[1780372350402,36.66,70879.38,11.3,0.2944,0.00017,18.8487]
[1780372353824,36.66,70879.75,11.3,0.29445,0.00017,18.84717]
[1780372353911,36.66,70879.75,11.3,0.29445,0.00017,18.84717]
[1780372354094,36.66,70879.75,11.3,0.29445,0.00017,18.84717]
[1780372354110,36.66,70879.75,11.3,0.29445,0.00017,18.84717]
[1780372354138,36.66,70879.75,11.3,0.29445,0.00017,18.84717]
[1780372354945,36.66,70877.83,11.3,0.29412,0.00017,18.837]
[1780372355002,36.66,70877.83,11.3,0.29412,0.00017,18.837]
[1780372355428,36.66,70877.83,11.3,0.29412,0.00017,18.837]
[1780372355618,36.66,70875.22,11.3,0.29368,0.00017,18.8232]
[1780372355798,36.66,70875.22,11.3,0.29368,0.00017,18.8232]
[1780372356054,36.66,70875.22,11.3,0.29368,0.00017,18.8232]
[1780372359537,36.66,70880.11,11.3,0.29453,0.00017,18.84958]
[1780372359967,36.66,70880.11,11.3,0.29453,0.00017,18.84958]
[1780372361620,36.66,70881.93,11.3,0.29485,0.00017,18.85951]
[1780372364815,36.67,70881.58,11.3,0.29479,0.00017,18.85783]
[1780372365083,36.67,70881.62,11.3,0.2948,0.00017,18.85804]
[1780372371125,36.67,70883.47,11.3,0.29513,0.00017,18.86813]
[1780372373745,36.67,70887.4,11.3,0.2958,0.00017,18.88909]
[1780372376892,36.67,70892.67,11.3,0.29671,0.00017,18.91703]
[1780372379923,36.67,70892.6,11.3,0.2967,0.00017,18.91668]
[1780372379963,36.67,70892.6,11.3,0.2967,0.00017,18.91668]
[1780372382434,36.67,70888.17,11.3,0.29593,0.00017,18.89316]
[1780372388244,36.67,70883.84,11.3,0.2952,0.00017,18.87032]
[1780372388894,36.67,70883.84,11.3,0.2952,0.00017,18.87032]
[1780372390748,36.67,70882.94,11.3,0.29504,0.00017,18.86559]
[1780372392913,36.67,70883.15,11.3,0.29508,0.00017,18.86678]
[1780372396794,36.67,70883.58,11.3,0.29516,0.00017,18.86919]
[1780372397596,36.67,70883.33,11.3,0.29512,0.00017,18.86788]
[1780372401479,36.67,70913.05,11.3,0.30026,0.00017,19.02502]
[1780372402510,36.67,70912.91,11.3,0.30023,0.00017,19.02417]
[1780372402734,36.67,70912.91,11.3,0.30023,0.00017,19.02417]
[1780372403041,36.67,70912.91,11.3,0.30023,0.00017,19.02417]
[1780372404189,36.67,70915.41,11.3,0.30066,0.00017,19.03713]
[1780372409391,36.66,70913.54,11.3,0.30031,0.00017,19.02672]
[1780372414426,36.66,70913.81,11.3,0.30031,0.00017,19.02376]
[1780372416852,36.66,70913.8,11.3,0.30031,0.00017,19.02362]
[1780372422482,36.66,70917.02,11.3,0.30085,0.00017,19.03991]
[1780372427517,36.65,70915.85,11.3,0.30063,0.00017,19.03339]
[1780372432552,36.65,70917.19,11.3,0.30085,0.00017,19.04013]
[1780372434258,36.65,70917.78,11.3,0.30095,0.00017,19.04314]
[1780372435408,36.65,70917.09,11.3,0.30083,0.00017,19.03946]
[1780372440608,36.65,70915.17,11.3,0.30048,0.00017,19.02907]
[1780372442320,36.65,70915.17,11.3,0.30048,0.00017,19.02902]
[1780372442984,36.65,70917.83,11.3,0.30094,0.00017,19.04287]
[1780372443221,36.65,70917.83,11.3,0.30094,0.00017,19.04287]
[1780372444932,36.65,70926.27,11.3,0.30241,0.00017,19.08676]
[1780372445039,36.65,70926.27,11.3,0.30241,0.00017,19.08676]
[1780372445428,36.65,70926.27,11.3,0.30241,0.00017,19.08676]
[1780372446132,36.65,70926.27,11.3,0.3024,0.00017,19.08656]
[1780372446266,36.65,70926.27,11.3,0.3024,0.00017,19.08656]
[1780372446363,36.65,70926.27,11.3,0.3024,0.00017,19.08656]
[1780372452308,36.64,70925.37,11.3,0.30223,0.00017,19.08141]
[1780372453228,36.64,70925.36,11.3,0.30222,0.00017,19.08119]
[1780372455873,36.64,70920.53,11.3,0.30137,0.00017,19.05583]
[1780372459741,36.64,70920.81,11.3,0.30141,0.00017,19.05706]
[1780372464778,36.64,70921.19,11.3,0.30147,0.00017,19.05876]
[1780372469813,36.64,70920.9,11.3,0.30141,0.00017,19.05697]
[1780372473304,36.63,70920.44,11.3,0.30129,0.00017,19.05054]
[1780372473474,36.63,70920.44,11.3,0.30129,0.00017,19.05054]
[1780372474476,36.63,70919.14,11.3,0.30106,0.00017,19.04366]
[1780372475867,36.63,70925.57,11.3,0.30218,0.00017,19.07706]
[1780372475899,36.63,70925.57,11.3,0.30218,0.00017,19.07706]
[1780372476861,36.63,70926.2,11.3,0.30229,0.00017,19.08033]
[1780372477140,36.63,70926.2,11.3,0.30229,0.00017,19.08033]
[1780372479075,36.63,70934.07,11.3,0.30365,0.00017,19.12099]
[1780372480807,36.63,70937.84,11.3,0.3043,0.00017,19.14025]
[1780372483238,36.63,70938.02,11.3,0.30432,0.00017,19.14082]
[1780372483247,36.63,70938.02,11.3,0.30432,0.00017,19.14082]
[1780372483285,36.63,70938.02,11.3,0.30432,0.00017,19.14082]
[1780372483759,36.63,70938.17,11.3,0.30434,0.00017,19.14148]
[1780372484060,36.63,70938.17,11.3,0.30434,0.00017,19.14148]
[1780372484570,36.63,70938.17,11.3,0.30434,0.00017,19.14148]
[1780372485394,36.63,70935.76,11.3,0.30392,0.00017,19.12903]
[1780372485684,36.63,70932.02,11.3,0.30326,0.00017,19.10947]
[1780372491483,36.62,70931.7,11.3,0.3032,0.00017,19.10755]
[1780372492977,36.62,70931.07,11.3,0.30308,0.00017,19.10403]
[1780372495902,36.62,70930.87,11.3,0.30304,0.00017,19.10275]
[1780372499227,36.62,70930.8,11.3,0.30301,0.00017,19.10205]
[1780372500946,36.62,70931.71,11.3,0.30317,0.00017,19.10669]
[1780372501530,36.62,70931.71,11.3,0.30317,0.00017,19.10669]
[1780372501819,36.62,70930.83,11.3,0.30301,0.00017,19.10195]
[1780372501862,36.62,70930.83,11.3,0.30301,0.00017,19.10195]
[1780372501939,36.62,70930.83,11.3,0.30301,0.00017,19.10195]
[1780372501975,36.62,70930.83,11.3,0.30301,0.00017,19.10195]
[1780372504881,36.62,70923.13,11.3,0.30166,0.00017,19.06178]
[1780372505507,36.62,70923.13,11.3,0.30166,0.00017,19.06178]
[1780372506643,36.62,70922.82,11.3,0.30161,0.00017,19.06007]
[1780372506736,36.62,70921.03,11.3,0.30129,0.00017,19.05069]
[1780372509010,36.61,70915.68,11.3,0.30036,0.00017,19.02268]
[1780372512844,36.61,70915.67,11.3,0.30036,0.00017,19.0226]
[1780372513125,36.61,70913.56,11.3,0.29999,0.00017,19.01152]
[1780372518159,36.61,70911.73,11.3,0.29967,0.00017,19.00167]
[1780372523194,36.61,70911.94,11.3,0.29969,0.00017,19.00256]
[1780372527245,36.61,70912.27,11.3,0.29975,0.00017,19.00416]
[1780372527353,36.61,70912.27,11.3,0.29975,0.00017,19.00416]
[1780372528579,36.61,70911.62,11.3,0.29963,0.00017,19.00066]
[1780372528593,36.61,70911.62,11.3,0.29963,0.00017,19.00066]
[1780372528728,36.61,70911.72,11.3,0.29965,0.00017,19.00114]
[1780372530338,36.61,70909.19,11.3,0.29921,0.00017,18.98784]
[1780372536286,36.61,70907.03,11.3,0.2988,0.00017,18.97239]
[1780372538626,36.61,70907.12,11.3,0.29881,0.00017,18.97285]
[1780372540987,36.61,70906.33,11.3,0.29868,0.00017,18.96865]
[1780372547363,36.61,70900.46,11.3,0.29766,0.00017,18.93769]
[1780372548426,36.61,70900.46,11.3,0.29766,0.00017,18.93769]
[1780372548459,36.61,70900.46,11.3,0.29766,0.00017,18.93769]
[1780372548470,36.61,70900.46,11.3,0.29766,0.00017,18.93769]
[1780372548550,36.61,70900.46,11.3,0.29766,0.00017,18.93769]
[1780372548700,36.61,70900.46,11.3,0.29766,0.00017,18.93769]
[1780372549208,36.61,70900.58,11.3,0.29768,0.00017,18.93835]
[1780372549573,36.61,70890.61,11.3,0.29596,0.00017,18.88544]
[1780372549909,36.61,70890.61,11.3,0.29596,0.00017,18.88544]
[1780372550207,36.61,70890.61,11.3,0.29596,0.00017,18.88544]
[1780372550280,36.61,70890.61,11.3,0.29596,0.00017,18.88544]
[1780372550305,36.61,70890.61,11.3,0.29596,0.00017,18.88544]
[1780372550524,36.61,70890.61,11.3,0.29596,0.00017,18.88544]
[1780372550548,36.61,70890.61,11.3,0.29596,0.00017,18.88544]
[1780372550656,36.61,70890.61,11.3,0.29596,0.00017,18.88544]
[1780372550663,36.61,70885.73,11.3,0.29512,0.00017,18.85942]
[1780372550760,36.61,70885.73,11.3,0.29512,0.00017,18.85942]
[1780372551311,36.61,70885.73,11.3,0.29512,0.00017,18.85942]
[1780372551475,36.61,70885.73,11.3,0.29512,0.00017,18.85942]
[1780372551649,36.61,70885.73,11.3,0.29512,0.00017,18.85942]
[1780372553259,36.61,70891.05,11.3,0.29604,0.00017,18.88785]
[1780372555738,36.61,70891.81,11.3,0.29617,0.00017,18.89194]
[1780372560909,36.61,70890.48,11.3,0.29594,0.00017,18.88492]
[1780372561002,36.61,70890.48,11.3,0.29594,0.00017,18.88492]
[1780372561943,36.61,70890.9,11.3,0.29602,0.00017,18.88718]
[1780372562044,36.61,70890.9,11.3,0.29602,0.00017,18.88718]
[1780372562201,36.61,70890.9,11.3,0.29602,0.00017,18.88718]
[1780372562468,36.61,70864.23,11.3,0.29143,0.00017,18.74402]
[1780372562764,36.61,70864.23,11.3,0.29143,0.00017,18.74402]
[1780372563206,36.61,70864.23,11.3,0.29143,0.00017,18.74402]
[1780372563257,36.61,70864.23,11.3,0.29143,0.00017,18.74402]
[1780372563475,36.61,70866.51,11.3,0.29182,0.00017,18.75649]
[1780372563986,36.61,70866.51,11.3,0.29182,0.00017,18.75649]
[1780372564464,36.61,70866.51,11.3,0.29182,0.00017,18.75649]
[1780372564676,36.61,70866.51,11.3,0.29182,0.00017,18.75649]
[1780372564907,36.61,70866.28,11.3,0.29179,0.00017,18.75538]
[1780372565489,36.61,70868.15,11.3,0.29211,0.00017,18.76562]
[1780372567589,36.61,70869.89,11.3,0.29241,0.00017,18.77513]
[1780372573545,36.62,70871.22,11.3,0.29268,0.00017,18.78326]
[1780372578671,36.62,70870.23,11.3,0.29252,0.00017,18.77842]
[1780372580384,36.62,70867.86,11.3,0.29212,0.00017,18.76587]
[1780372581566,36.63,70868.01,11.3,0.29215,0.00017,18.76681]
[1780372584186,36.63,70867.93,11.3,0.29215,0.00017,18.76671]
[1780372585120,36.63,70865.05,11.3,0.29166,0.00017,18.75127]
[1780372585126,36.63,70865.05,11.3,0.29166,0.00017,18.75127]
[1780372585145,36.63,70865.05,11.3,0.29166,0.00017,18.75127]
[1780372585207,36.63,70865.05,11.3,0.29166,0.00017,18.75127]
[1780372585246,36.63,70865.05,11.3,0.29166,0.00017,18.75127]
[1780372585284,36.63,70865.05,11.3,0.29166,0.00017,18.75127]
[1780372585629,36.63,70863.54,11.3,0.2914,0.00017,18.74323]
[1780372586432,36.63,70863.54,11.3,0.2914,0.00017,18.74323]
[1780372587284,36.63,70858.77,11.3,0.29059,0.00017,18.71746]
[1780372587344,36.63,70858.77,11.3,0.29059,0.00017,18.71746]
[1780372588312,36.63,70858.77,11.3,0.29059,0.00017,18.71755]
[1780372593685,36.63,70857.42,11.3,0.29035,0.00017,18.70678]
[1780372598921,36.63,70857.42,11.3,0.29035,0.00017,18.70702]
[1780372604762,36.64,70857.92,11.3,0.29046,0.00017,18.71029]
[1780372606944,36.64,70856.43,11.3,0.29021,0.00017,18.70233]
[1780372608009,36.64,70856.43,11.3,0.29021,0.00017,18.70233]
[1780372609018,36.64,70855.05,11.3,0.28997,0.00017,18.6949]
[1780372609368,36.64,70855.05,11.3,0.28997,0.00017,18.6949]
[1780372609718,36.64,70855.05,11.3,0.28997,0.00017,18.6949]
[1780372609783,36.64,70855.05,11.3,0.28997,0.00017,18.6949]
[1780372610068,36.64,70854.88,11.3,0.28995,0.00017,18.69412]
[1780372610418,36.64,70854.88,11.3,0.28995,0.00017,18.69412]
[1780372610531,36.64,70854.88,11.3,0.28995,0.00017,18.69412]
[1780372610923,36.64,70853.78,11.3,0.28976,0.00017,18.68822]
[1780372612171,36.64,70851.56,11.3,0.28939,0.00017,18.67614]
[1780372612749,36.64,70851.56,11.3,0.28939,0.00017,18.67614]
[1780372613619,36.64,70846.19,11.3,0.28847,0.00017,18.64706]
[1780372618308,36.65,70842.0,11.3,0.28778,0.00017,18.62475]
[1780372621859,36.65,70849.97,11.3,0.28915,0.00017,18.66862]
[1780372626879,36.65,70849.28,11.3,0.28905,0.00017,18.66529]
[1780372627886,36.65,70848.43,11.3,0.28891,0.00017,18.66074]
[1780372627889,36.65,70848.43,11.3,0.28891,0.00017,18.66074]
[1780372628815,36.65,70851.12,11.3,0.28937,0.00017,18.67549]
[1780372635157,36.65,70850.24,11.3,0.28923,0.00017,18.67108]
[1780372636710,36.65,70849.7,11.3,0.28914,0.00017,18.66822]
[1780372642904,36.66,70848.83,11.3,0.28901,0.00017,18.66397]
[1780372644442,36.66,70850.6,11.3,0.28932,0.00017,18.67378]
[1780372645473,36.66,70849.96,11.3,0.28921,0.00017,18.67044]
[1780372647238,36.66,70849.14,11.3,0.28907,0.00017,18.66605]
[1780372653098,36.66,70848.89,11.3,0.28902,0.00017,18.66128]
[1780372659140,36.67,70851.57,11.3,0.28949,0.00017,18.67632]
[1780372664175,36.67,70854.02,11.3,0.28992,0.00017,18.68993]
[1780372670219,36.67,70853.47,11.3,0.28983,0.00017,18.68726]
[1780372675253,36.67,70855.43,11.3,0.29018,0.00017,18.69814]
[1780372680289,36.67,70855.27,11.3,0.29016,0.00017,18.6975]
[1780372685324,36.67,70854.57,11.3,0.29005,0.00017,18.69395]
[1780372691366,36.68,70854.53,11.3,0.29005,0.00017,18.69405]
[1780372693084,36.68,70854.04,11.3,0.28997,0.00017,18.69144]
[1780372695395,36.68,70852.46,11.3,0.2897,0.00017,18.68297]
[1780372695959,36.68,70852.16,11.3,0.28965,0.00017,18.6814]
[1780372698433,36.68,70851.84,11.3,0.2896,0.00017,18.67973]
[1780372703780,36.68,70852.89,11.3,0.28979,0.00017,18.68584]
[1780372704620,36.68,70852.95,11.3,0.2898,0.00017,18.68622]
[1780372711506,36.68,70852.86,11.3,0.28978,0.00017,18.68234]
[1780372715838,36.68,70852.97,11.3,0.2898,0.00017,18.683]
[1780372717041,36.69,70853.08,11.3,0.28982,0.00017,18.68384]
[1780372718147,36.69,70853.07,11.3,0.28982,0.00017,18.68385]
[1780372724887,36.69,70852.36,11.3,0.28971,0.00017,18.6803]
[1780372726111,36.69,70851.99,11.3,0.28966,0.00017,18.67849]
[1780372728469,36.69,70851.75,11.3,0.28962,0.00017,18.67732]
[1780372728646,36.69,70851.75,11.3,0.28962,0.00017,18.67732]
[1780372729102,36.69,70850.23,11.3,0.28936,0.00017,18.66912]
[1780372732034,36.69,70848.97,11.3,0.28916,0.00017,18.6625]
[1780372732331,36.69,70848.97,11.3,0.28916,0.00017,18.6625]
[1780372732944,36.69,70851.28,11.3,0.28955,0.00017,18.67515]
[1780372733924,36.69,70851.98,11.3,0.28967,0.00017,18.67901]
[1780372739706,36.69,70857.46,11.3,0.29062,0.00017,18.70902]
[1780372745748,36.69,70859.22,11.3,0.29093,0.00017,18.71869]
[1780372750783,36.7,70858.11,11.3,0.29074,0.00017,18.71276]
[1780372755818,36.7,70857.99,11.3,0.29072,0.00017,18.71221]
[1780372760853,36.7,70858.63,11.3,0.29083,0.00017,18.71577]
[1780372761071,36.7,70858.63,11.3,0.29083,0.00017,18.71577]
[1780372761699,36.7,70858.63,11.3,0.29083,0.00017,18.71577]
[1780372761860,36.7,70865.33,11.3,0.29198,0.00017,18.75197]
[1780372762089,36.7,70865.33,11.3,0.29198,0.00017,18.75197]
[1780372762745,36.7,70865.33,11.3,0.29198,0.00017,18.75197]
[1780372763045,36.7,70866.19,11.3,0.29213,0.00017,18.75658]
[1780372764208,36.7,70866.19,11.3,0.29213,0.00017,18.75658]
[1780372766130,36.7,70867.68,11.3,0.29238,0.00017,18.76452]
[1780372766363,36.7,70867.68,11.3,0.29238,0.00017,18.76452]
[1780372770907,36.69,70867.31,11.3,0.29231,0.00017,18.76238]
[1780372771733,36.69,70867.64,11.3,0.29237,0.00017,18.76412]
[1780372776966,36.69,70867.06,11.3,0.29223,0.00017,18.75682]
[1780372780075,36.69,70866.62,11.3,0.29215,0.00017,18.75436]
[1780372780089,36.69,70866.62,11.3,0.29215,0.00017,18.75436]
[1780372782856,36.69,70862.32,11.3,0.29141,0.00017,18.73108]
[1780372783158,36.69,70861.96,11.3,0.29135,0.00017,18.72909]
[1780372783820,36.69,70861.96,11.3,0.29135,0.00017,18.72909]
[1780372784902,36.69,70861.45,11.3,0.29126,0.00017,18.72631]
[1780372785181,36.69,70860.8,11.3,0.29115,0.00017,18.72278]
[1780372785209,36.69,70860.8,11.3,0.29115,0.00017,18.72278]
[1780372785241,36.69,70860.8,11.3,0.29115,0.00017,18.72278]
[1780372785401,36.69,70860.8,11.3,0.29115,0.00017,18.72278]
[1780372785701,36.69,70860.8,11.3,0.29115,0.00017,18.72278]
[1780372785733,36.69,70860.8,11.3,0.29115,0.00017,18.72278]
[1780372785917,36.69,70860.8,11.3,0.29115,0.00017,18.72278]
[1780372786798,36.69,70861.03,11.3,0.29119,0.00017,18.72399]
[1780372791064,36.69,70889.86,11.3,0.29614,0.00017,18.87849]
[1780372791984,36.69,70889.86,11.3,0.29614,0.00017,18.87849]
[1780372792927,36.69,70889.86,11.3,0.29614,0.00017,18.87849]
[1780372792924,36.69,70889.96,11.3,0.29615,0.00017,18.87872]
[1780372797234,36.69,70889.05,11.3,0.29597,0.00017,18.87332]
[1780372799184,36.69,70888.62,11.3,0.29589,0.00017,18.87091]
[1780372801667,36.68,70887.39,11.3,0.29567,0.00017,18.86405]
[1780372802172,36.68,70887.86,11.3,0.29575,0.00017,18.86645]
[1780372802302,36.68,70887.86,11.3,0.29575,0.00017,18.86645]
[1780372802418,36.68,70887.86,11.3,0.29575,0.00017,18.86645]
[1780372802511,36.68,70887.86,11.3,0.29575,0.00017,18.86645]
[1780372802750,36.68,70887.86,11.3,0.29575,0.00017,18.86645]
[1780372802957,36.68,70897.49,11.3,0.29741,0.00017,18.91739]
[1780372803044,36.68,70897.49,11.3,0.29741,0.00017,18.91739]
[1780372803098,36.68,70897.49,11.3,0.29741,0.00017,18.91739]
[1780372803128,36.68,70897.49,11.3,0.29741,0.00017,18.91739]
[1780372803135,36.68,70897.49,11.3,0.29741,0.00017,18.91739]
[1780372803161,36.68,70897.49,11.3,0.29741,0.00017,18.91739]
[1780372803239,36.68,70897.49,11.3,0.29741,0.00017,18.91739]
[1780372803753,36.68,70909.65,11.3,0.29951,0.00017,18.98132]
[1780372804051,36.68,70909.65,11.3,0.29951,0.00017,18.98132]
[1780372804477,36.68,70909.65,11.3,0.29951,0.00017,18.98132]
[1780372804566,36.68,70919.55,11.3,0.30122,0.00017,19.03311]
[1780372805195,36.68,70919.55,11.3,0.30122,0.00017,19.03311]
[1780372805262,36.68,70919.55,11.3,0.30122,0.00017,19.03311]
[1780372805526,36.68,70919.55,11.3,0.30122,0.00017,19.03311]
[1780372806314,36.68,70922.18,11.3,0.30167,0.00017,19.04645]
[1780372806875,36.68,70922.18,11.3,0.30167,0.00017,19.04645]
[1780372806965,36.68,70922.18,11.3,0.30167,0.00017,19.04645]
[1780372808348,36.68,70917.3,11.3,0.30081,0.00017,19.02066]
[1780372808665,36.68,70910.42,11.3,0.29961,0.00017,18.98452]
[1780372809210,36.68,70910.42,11.3,0.29961,0.00017,18.98452]
[1780372815807,36.67,70909.07,11.3,0.29936,0.00017,18.9769]
[1780372817121,36.67,70908.47,11.3,0.29925,0.00017,18.97354]
[1780372817213,36.67,70908.47,11.3,0.29925,0.00017,18.97354]
[1780372817257,36.67,70908.47,11.3,0.29925,0.00017,18.97354]
[1780372817531,36.67,70908.47,11.3,0.29925,0.00017,18.97354]
[1780372817635,36.67,70908.47,11.3,0.29925,0.00017,18.97354]
[1780372819562,36.67,70901.91,11.3,0.2981,0.00017,18.93876]
[1780372819953,36.67,70901.91,11.3,0.2981,0.00017,18.93876]
[1780372821822,36.67,70903.75,11.3,0.29842,0.00017,18.94835]
[1780372826646,36.67,70904.85,11.3,0.29859,0.00017,18.95378]
[1780372832615,36.66,70905.06,11.3,0.29859,0.00017,18.95066]
[1780372837051,36.66,70905.19,11.3,0.2986,0.00017,18.95109]
[1780372837961,36.66,70905.19,11.3,0.2986,0.00017,18.95109]
[1780372843436,36.66,70906.57,11.3,0.29883,0.00017,18.95801]
[1780372849478,36.66,70906.52,11.3,0.29881,0.00017,18.95744]
[1780372851984,36.66,70905.6,11.3,0.29865,0.00017,18.95255]
[1780372852991,36.66,70905.43,11.3,0.29862,0.00017,18.95161]
[1780372861984,36.66,70903.1,11.3,0.29821,0.00017,18.93907]
[1780372863449,36.65,70902.91,11.3,0.29817,0.00017,18.938]
[1780372863453,36.65,70902.91,11.3,0.29817,0.00017,18.938]
[1780372863499,36.65,70902.91,11.3,0.29817,0.00017,18.938]
[1780372864086,36.65,70900.44,11.3,0.29774,0.00017,18.92494]
[1780372864144,36.65,70900.44,11.3,0.29774,0.00017,18.92494]
[1780372864468,36.65,70900.44,11.3,0.29774,0.00017,18.92494]
[1780372865460,36.65,70894.89,11.3,0.29678,0.00017,18.89555]
[1780372865954,36.65,70863.79,11.3,0.29143,0.00017,18.72897]
[1780372866145,36.65,70863.79,11.3,0.29143,0.00017,18.72897]
[1780372866274,36.65,70863.79,11.3,0.29143,0.00017,18.72897]
[1780372866476,36.65,70863.79,11.3,0.29143,0.00017,18.72897]
[1780372866584,36.65,70863.79,11.3,0.29143,0.00017,18.72897]
[1780372866822,36.66,70859.68,11.3,0.29073,0.00017,18.70685]
[1780372872640,36.66,70858.15,11.3,0.29049,0.00017,18.69923]
[1780372873195,36.66,70858.15,11.3,0.29049,0.00017,18.69923]
[1780372873886,36.66,70858.15,11.3,0.29049,0.00017,18.69923]
[1780372875115,36.66,70859.71,11.3,0.29076,0.00017,18.70794]
[1780372875999,36.66,70859.71,11.3,0.29076,0.00017,18.70794]
[1780372876351,36.66,70861.39,11.3,0.29106,0.00017,18.71716]
[1780372876592,36.66,70861.39,11.3,0.29106,0.00017,18.71716]
[1780372876705,36.66,70861.39,11.3,0.29106,0.00017,18.71716]
[1780372876983,36.66,70861.39,11.3,0.29106,0.00017,18.71716]
[1780372877026,36.66,70861.39,11.3,0.29106,0.00017,18.71716]
[1780372877603,36.66,70862.08,11.3,0.29118,0.00017,18.72111]
[1780372879578,36.66,70866.59,11.3,0.29196,0.00017,18.74563]
[1780372879964,36.66,70866.59,11.3,0.29196,0.00017,18.74563]
[1780372881467,36.66,70867.9,11.3,0.29219,0.00017,18.75282]
[1780372881815,36.66,70867.9,11.3,0.29219,0.00017,18.75282]
[1780372881912,36.67,70868.44,11.3,0.29228,0.00017,18.7558]
[1780372887614,36.67,70874.38,11.3,0.29331,0.00017,18.78793]
[1780372892666,36.67,70874.36,11.3,0.29328,0.00017,18.78395]
[1780372893074,36.67,70874.36,11.3,0.29328,0.00017,18.78395]
[1780372894187,36.67,70874.21,11.3,0.29325,0.00017,18.78316]
[1780372894976,36.67,70881.34,11.3,0.29448,0.00017,18.82137]
[1780372895665,36.67,70881.34,11.3,0.29448,0.00017,18.82137]
[1780372895853,36.67,70881.34,11.3,0.29448,0.00017,18.82137]
[1780372898872,36.67,70886.92,11.3,0.29544,0.00017,18.85101]
[1780372902877,36.67,70887.03,11.3,0.29545,0.00017,18.85146]
[1780372903207,36.67,70890.06,11.3,0.29597,0.00017,18.86756]
[1780372903260,36.67,70890.06,11.3,0.29597,0.00017,18.86756]
[1780372905461,36.66,70893.4,11.3,0.29655,0.00017,18.8852]
[1780372905463,36.66,70893.4,11.3,0.29655,0.00017,18.8852]
[1780372905512,36.66,70893.4,11.3,0.29655,0.00017,18.8852]
[1780372905584,36.66,70893.4,11.3,0.29655,0.00017,18.8852]
[1780372905984,36.66,70893.4,11.3,0.29655,0.00017,18.8852]
[1780372906581,36.66,70897.39,11.3,0.29723,0.00017,18.90628]
[1780372907754,36.66,70901.84,11.3,0.298,0.00017,18.92972]
[1780372908153,36.66,70901.98,11.3,0.29802,0.00017,18.93035]
[1780372908508,36.66,70901.98,11.3,0.29802,0.00017,18.93035]
[1780372908629,36.66,70901.98,11.3,0.29802,0.00017,18.93035]
[1780372908632,36.66,70901.98,11.3,0.29802,0.00017,18.93035]
[1780372908639,36.66,70901.98,11.3,0.29802,0.00017,18.93035]
[1780372909054,36.66,70901.98,11.3,0.29802,0.00017,18.93035]
[1780372909532,36.66,70904.36,11.3,0.29843,0.00017,18.94279]
[1780372909900,36.66,70905.86,11.3,0.29869,0.00017,18.95063]
[1780372910850,36.66,70905.86,11.3,0.29869,0.00017,18.95063]
[1780372911025,36.66,70905.86,11.3,0.29869,0.00017,18.95063]
[1780372911526,36.66,70905.61,11.3,0.29864,0.00017,18.94924]
[1780372911822,36.66,70905.61,11.3,0.29864,0.00017,18.94924]
[1780372911852,36.66,70905.61,11.3,0.29864,0.00017,18.94924]
[1780372914283,36.66,70906.35,11.3,0.29876,0.00017,18.95291]
[1780372915830,36.66,70906.6,11.3,0.2988,0.00017,18.95414]
[1780372920977,36.66,70908.18,11.3,0.29906,0.00017,18.96194]
[1780372922314,36.65,70908.45,11.3,0.2991,0.00017,18.96327]
[1780372922533,36.65,70908.45,11.3,0.2991,0.00017,18.96327]
[1780372922686,36.65,70908.45,11.3,0.2991,0.00017,18.96327]
[1780372922778,36.65,70908.45,11.3,0.2991,0.00017,18.96327]
[1780372922887,36.65,70908.45,11.3,0.2991,0.00017,18.96327]
[1780372923469,36.65,70902.72,11.3,0.2981,0.00017,18.93298]
[1780372923649,36.65,70902.72,11.3,0.2981,0.00017,18.93298]
[1780372923886,36.65,70902.72,11.3,0.2981,0.00017,18.93298]
[1780372924462,36.65,70897.03,11.3,0.29712,0.00017,18.90282]
[1780372925710,36.65,70896.21,11.3,0.29697,0.00017,18.89843]
[1780372930175,36.65,70895.3,11.3,0.29681,0.00017,18.89339]
[1780372931047,36.65,70895.82,11.3,0.2969,0.00017,18.89604]
[1780372933037,36.65,70895.9,11.3,0.29691,0.00017,18.89635]
[1780372933091,36.65,70895.9,11.3,0.29691,0.00017,18.89635]
[1780372933115,36.65,70895.03,11.3,0.29675,0.00017,18.89162]
[1780372933149,36.65,70895.03,11.3,0.29675,0.00017,18.89162]
[1780372934316,36.65,70896.98,11.3,0.29709,0.00017,18.90187]
[1780372937456,36.65,70897.63,11.3,0.29719,0.00017,18.90511]
[1780372941711,36.65,70894.07,11.3,0.29657,0.00017,18.886]
[1780372943266,36.65,70894.14,11.3,0.29658,0.00017,18.88626]
[1780372945494,36.65,70894.24,11.3,0.29659,0.00017,18.88667]
[1780372946321,36.64,70894.24,11.3,0.29659,0.00017,18.88661]
[1780372947456,36.64,70896.32,11.3,0.29694,0.00017,18.89758]
[1780372953202,36.64,70895.56,11.3,0.29677,0.00017,18.8892]
[1780372955665,36.64,70894.52,11.3,0.29658,0.00017,18.88354]
[1780372960817,36.64,70892.45,11.3,0.29622,0.00017,18.87227]
[1780372962285,36.64,70886.45,11.3,0.29518,0.00017,18.84022]
[1780372962786,36.64,70885.34,11.3,0.29498,0.00017,18.83418]
[1780372963174,36.64,70885.34,11.3,0.29498,0.00017,18.83418]
[1780372963660,36.64,70885.34,11.3,0.29498,0.00017,18.83418]
[1780372964033,36.64,70885.34,11.3,0.29498,0.00017,18.83418]
[1780372964285,36.64,70879.65,11.3,0.294,0.00017,18.80369]
[1780372964436,36.64,70879.65,11.3,0.294,0.00017,18.80369]
[1780372964528,36.64,70879.65,11.3,0.294,0.00017,18.80369]
[1780372965013,36.64,70879.65,11.3,0.294,0.00017,18.80369]
[1780372965416,36.64,70877.78,11.3,0.29367,0.00017,18.79362]
[1780372965665,36.64,70877.78,11.3,0.29367,0.00017,18.79362]
[1780372966517,36.64,70868.02,11.3,0.292,0.00017,18.74107]
[1780372968970,36.64,70864.68,11.3,0.29142,0.00017,18.72305]
[1780372968998,36.64,70864.68,11.3,0.29142,0.00017,18.72305]
[1780372969022,36.64,70864.68,11.3,0.29142,0.00017,18.72305]
[1780372969070,36.64,70863.09,11.3,0.29115,0.00017,18.71449]
[1780372971050,36.64,70855.18,11.3,0.2898,0.00017,18.67157]
[1780372972830,36.64,70852.9,11.3,0.28941,0.00017,18.65916]
[1780372973571,36.64,70851.9,11.3,0.28924,0.00017,18.65378]
[1780372975689,36.64,70851.89,11.3,0.28923,0.00017,18.65372]
[1780372980698,36.64,70855.95,11.3,0.28993,0.00017,18.67598]
[1780372981543,36.64,70853.97,11.3,0.2896,0.00017,18.66524]
[1780372983100,36.64,70849.92,11.3,0.2889,0.00017,18.64317]
[1780372984496,36.64,70845.15,11.3,0.28809,0.00017,18.61724]
[1780372987628,36.64,70842.08,11.3,0.28758,0.00017,18.60076]
[1780372991661,36.64,70850.06,11.3,0.28895,0.00017,18.64456]
[1780372993046,36.64,70852.38,11.3,0.28935,0.00017,18.65724]
[1780372998525,36.64,70851.77,11.3,0.28925,0.00017,18.65402]
[1780373003560,36.64,70851.97,11.3,0.28928,0.00017,18.65515]
[1780373008595,36.64,70851.43,11.3,0.28919,0.00017,18.65226]
[1780373009947,36.64,70851.43,11.3,0.28919,0.00017,18.65226]
[1780373015644,36.64,70852.15,11.3,0.28928,0.00017,18.65225]
[1780373020679,36.64,70858.06,11.3,0.29029,0.00017,18.68439]
[1780373025799,36.64,70858.52,11.3,0.29037,0.00017,18.68677]
[1780373031756,36.64,70855.66,11.3,0.28987,0.00017,18.67103]
[1780373036791,36.64,70855.75,11.3,0.28989,0.00017,18.67145]
[1780373037423,36.64,70855.75,11.3,0.28989,0.00017,18.67145]
[1780373042833,36.64,70856.89,11.3,0.29009,0.00017,18.6778]
[1780373047993,36.64,70856.79,11.3,0.29007,0.00017,18.67735]
[1780373053784,36.64,70857.74,11.3,0.29024,0.00017,18.68261]
[1780373054884,36.64,70857.16,11.3,0.29014,0.00017,18.67948]
[1780373055821,36.64,70857.16,11.3,0.29014,0.00017,18.6795]
[1780373060959,36.64,70856.49,11.3,0.29003,0.00017,18.67596]
[1780373065888,36.65,70856.16,11.3,0.28998,0.00017,18.67425]
[1780373069515,36.65,70856.72,11.3,0.29007,0.00017,18.67737]
[1780373075057,36.65,70856.61,11.3,0.29003,0.00017,18.67294]
[1780373080092,36.65,70857.91,11.3,0.29025,0.00017,18.6801]
[1780373085127,36.65,70854.72,11.3,0.28971,0.00017,18.66292]
[1780373090162,36.65,70855.32,11.3,0.28982,0.00017,18.66634]
[1780373095197,36.65,70855.59,11.3,0.28987,0.00017,18.66795]
[1780373100232,36.65,70856.16,11.3,0.28997,0.00017,18.67117]
[1780373105267,36.65,70862.11,11.3,0.291,0.00017,18.70354]
[1780373109706,36.65,70865.61,11.3,0.29159,0.00017,18.72244]
[1780373109817,36.65,70865.61,11.3,0.29159,0.00017,18.72244]
[1780373109861,36.65,70865.61,11.3,0.29159,0.00017,18.72244]
[1780373110169,36.65,70865.61,11.3,0.29159,0.00017,18.72244]
[1780373110252,36.65,70865.61,11.3,0.29159,0.00017,18.72244]
[1780373110344,36.65,70865.61,11.3,0.29159,0.00017,18.72242]
[1780373112260,36.65,70866.03,11.3,0.29167,0.00017,18.72465]
[1780373118277,36.65,70868.21,11.3,0.29203,0.00017,18.73624]
[1780373120609,36.65,70864.62,11.3,0.29141,0.00017,18.71674]
[1780373124360,36.65,70862.41,11.3,0.29103,0.00017,18.70472]
[1780373127506,36.65,70862.38,11.3,0.29103,0.00017,18.70451]
[1780373127643,36.65,70862.38,11.3,0.29103,0.00017,18.70451]
[1780373135480,36.65,70860.97,11.3,0.29075,0.00017,18.69281]
[1780373136645,36.65,70860.97,11.3,0.29075,0.00017,18.69281]
[1780373142959,36.65,70860.36,11.3,0.29064,0.00017,18.6895]
[1780373144173,36.65,70860.0,11.3,0.29058,0.00017,18.68755]
[1780373146056,36.65,70859.85,11.3,0.29056,0.00017,18.68674]
[1780373148047,36.65,70866.57,11.3,0.29171,0.00017,18.72311]
[1780373149481,36.65,70867.84,11.3,0.29192,0.00017,18.7299]
[1780373155078,36.65,70870.72,11.3,0.29241,0.00017,18.7452]
[1780373160661,36.64,70870.71,11.3,0.2924,0.00017,18.74477]
[1780373161642,36.64,70870.71,11.3,0.2924,0.00017,18.74477]
[1780373161844,36.64,70870.71,11.3,0.2924,0.00017,18.74477]
[1780373164177,36.64,70875.67,11.3,0.29325,0.00017,18.77135]
[1780373164252,36.64,70875.67,11.3,0.29325,0.00017,18.77135]
[1780373164653,36.64,70875.56,11.3,0.29322,0.00017,18.7706]
[1780373164990,36.64,70875.56,11.3,0.29322,0.00017,18.7706]
[1780373165049,36.64,70875.56,11.3,0.29322,0.00017,18.7706]
[1780373165130,36.64,70875.56,11.3,0.29322,0.00017,18.7706]
[1780373165172,36.64,70875.56,11.3,0.29322,0.00017,18.7706]
[1780373167373,36.64,70883.02,11.3,0.2945,0.00017,18.81039]
[1780373167389,36.64,70883.02,11.3,0.2945,0.00017,18.81039]
[1780373167429,36.64,70883.02,11.3,0.2945,0.00017,18.81039]
[1780373167667,36.64,70883.02,11.3,0.2945,0.00017,18.81039]
[1780373167767,36.64,70883.02,11.3,0.2945,0.00017,18.81039]
[1780373168105,36.64,70883.02,11.3,0.2945,0.00017,18.81039]
[1780373168207,36.64,70883.02,11.3,0.2945,0.00017,18.81039]
[1780373168308,36.64,70875.28,11.3,0.29316,0.00017,18.7687]
[1780373169011,36.64,70866.44,11.3,0.29164,0.00017,18.72103]
[1780373169903,36.64,70866.44,11.3,0.29164,0.00017,18.72103]
[1780373176825,36.64,70866.41,11.3,0.29163,0.00017,18.72067]
[1780373182223,36.64,70865.98,11.3,0.29155,0.00017,18.71824]
[1780373182275,36.64,70865.98,11.3,0.29155,0.00017,18.71824]
[1780373182650,36.64,70866.93,11.3,0.29171,0.00017,18.72333]
[1780373184019,36.64,70870.54,11.3,0.29233,0.00017,18.74281]
[1780373185005,36.64,70871.56,11.3,0.29251,0.00017,18.74824]
[1780373185060,36.64,70872.48,11.3,0.29266,0.00017,18.75314]
[1780373185461,36.64,70872.48,11.3,0.29266,0.00017,18.75314]
[1780373185511,36.64,70872.48,11.3,0.29266,0.00017,18.75314]
[1780373186171,36.64,70872.48,11.3,0.29266,0.00017,18.75314]
[1780373186492,36.64,70869.32,11.3,0.29212,0.00017,18.73611]
[1780373191854,36.64,70864.66,11.3,0.29129,0.00017,18.70707]
[1780373192688,36.64,70864.98,11.3,0.29135,0.00017,18.7088]
[1780373198363,36.64,70865.99,11.3,0.29153,0.00017,18.71447]
[1780373198609,36.64,70865.17,11.3,0.29139,0.00017,18.71011]
[1780373202806,36.64,70865.61,11.3,0.29147,0.00017,18.71264]
[1780373203010,36.64,70862.26,11.3,0.29089,0.00017,18.69455]
[1780373203816,36.64,70862.26,11.3,0.29089,0.00017,18.69455]
[1780373204157,36.64,70862.26,11.3,0.29089,0.00017,18.69455]
[1780373206167,36.64,70861.13,11.3,0.2907,0.00017,18.68841]
[1780373206918,36.64,70862.15,11.3,0.29088,0.00017,18.69394]
[1780373210857,36.64,70861.89,11.3,0.29083,0.00017,18.69252]
[1780373211033,36.64,70861.89,11.3,0.29083,0.00017,18.69252]
[1780373211072,36.64,70861.89,11.3,0.29083,0.00017,18.69252]
[1780373211353,36.64,70861.89,11.3,0.29083,0.00017,18.69252]
[1780373211759,36.64,70861.89,11.3,0.29083,0.00017,18.69251]
[1780373214570,36.64,70867.51,11.3,0.29179,0.00017,18.72286]
[1780373215535,36.64,70871.47,11.3,0.29247,0.00017,18.74418]
[1780373216101,36.64,70870.42,11.3,0.29229,0.00017,18.73853]
[1780373217021,36.64,70870.42,11.3,0.29229,0.00017,18.73853]
[1780373217060,36.64,70870.42,11.3,0.29229,0.00017,18.73853]
[1780373219004,36.64,70867.89,11.3,0.29186,0.00017,18.72492]
[1780373223243,36.64,70867.37,11.3,0.29177,0.00017,18.72218]
[1780373224705,36.64,70860.75,11.3,0.29064,0.00017,18.68643]
[1780373225163,36.64,70856.13,11.3,0.28985,0.00017,18.66135]
[1780373225987,36.64,70856.13,11.3,0.28985,0.00017,18.66135]
[1780373226961,36.64,70853.91,11.3,0.28947,0.00017,18.64929]
[1780373229013,36.64,70847.92,11.3,0.28844,0.00017,18.6167]
[1780373230734,36.64,70845.0,11.3,0.28795,0.00017,18.60089]
[1780373235077,36.64,70843.01,11.3,0.28762,0.00017,18.59034]
[1780373235895,36.64,70842.17,11.3,0.28748,0.00017,18.58584]
[1780373236359,36.64,70842.17,11.3,0.28748,0.00017,18.58584]
[1780373236362,36.64,70842.17,11.3,0.28748,0.00017,18.58584]
[1780373236373,36.64,70838.67,11.3,0.28688,0.00017,18.56653]
[1780373241837,36.64,70835.88,11.3,0.28638,0.00017,18.55047]
[1780373247327,36.63,70837.6,11.3,0.28665,0.00017,18.55907]
[1780373249105,36.63,70837.52,11.3,0.28663,0.00017,18.55848]
[1780373251127,36.63,70833.71,11.3,0.28597,0.00017,18.53714]
[1780373255017,36.63,70841.39,11.3,0.28722,0.00017,18.57458]
[1780373261171,36.62,70840.96,11.3,0.28711,0.00017,18.57118]
[1780373266460,36.61,70840.63,11.3,0.28702,0.00017,18.56818]
[1780373272145,36.61,70835.7,11.3,0.28616,0.00017,18.54048]
[1780373277484,36.61,70835.12,11.3,0.28604,0.00017,18.53666]
[1780373278452,36.61,70836.67,11.3,0.2863,0.00017,18.54507]
[1780373278888,36.6,70838.11,11.3,0.28653,0.00017,18.55273]
[1780373279092,36.6,70838.11,11.3,0.28653,0.00017,18.55273]
[1780373279476,36.6,70831.05,11.3,0.28532,0.00017,18.5136]
[1780373279876,36.6,70831.05,11.3,0.28532,0.00017,18.5136]
[1780373279975,36.6,70831.05,11.3,0.28532,0.00017,18.5136]
[1780373279976,36.6,70831.05,11.3,0.28532,0.00017,18.5136]
[1780373280121,36.6,70814.93,11.3,0.28258,0.00017,18.42415]
[1780373281052,36.6,70814.93,11.3,0.28258,0.00017,18.42415]
[1780373281265,36.6,70814.93,11.3,0.28258,0.00017,18.42415]
[1780373281461,36.6,70814.93,11.3,0.28258,0.00017,18.42415]
[1780373281722,36.6,70814.23,11.3,0.28245,0.00017,18.41989]
[1780373282738,36.6,70818.64,11.3,0.2832,0.00017,18.44445]
[1780373286484,36.6,70821.81,11.3,0.28372,0.00017,18.46144]
[1780373286490,36.59,70821.95,11.3,0.28373,0.00017,18.46179]
[1780373292648,36.59,70822.81,11.3,0.28385,0.00017,18.46566]
[1780373295342,36.59,70822.89,11.3,0.28386,0.00017,18.46596]
[1780373296198,36.59,70822.89,11.3,0.28385,0.00017,18.46566]
[1780373296285,36.59,70822.89,11.3,0.28385,0.00017,18.46566]
[1780373296288,36.59,70822.89,11.3,0.28385,0.00017,18.46566]
[1780373296390,36.59,70813.76,11.3,0.28229,0.00017,18.41472]
[1780373299906,36.58,70811.09,11.3,0.28182,0.00017,18.39904]
[1780373300050,36.58,70811.09,11.3,0.28182,0.00017,18.39904]
[1780373300151,36.58,70810.14,11.3,0.28165,0.00017,18.39348]
[1780373302369,36.58,70807.78,11.3,0.28125,0.00017,18.38027]
[1780373304856,36.58,70808.98,11.3,0.28143,0.00017,18.38626]
[1780373307712,36.57,70809.01,11.3,0.28141,0.00017,18.38562]
[1780373309212,36.57,70808.45,11.3,0.2813,0.00017,18.38221]
[1780373312808,36.56,70807.42,11.3,0.28106,0.00017,18.37137]
[1780373312951,36.56,70807.42,11.3,0.28106,0.00017,18.37137]
[1780373312991,36.56,70807.42,11.3,0.28106,0.00017,18.37137]
[1780373313068,36.56,70807.42,11.3,0.28106,0.00017,18.37137]
[1780373313090,36.56,70807.42,11.3,0.28106,0.00017,18.37137]
[1780373313264,36.56,70807.42,11.3,0.28106,0.00017,18.37137]
[1780373314371,36.56,70806.29,11.3,0.28086,0.00017,18.36451]
[1780373314509,36.56,70806.29,11.3,0.28086,0.00017,18.36451]
[1780373314473,36.56,70798.71,11.3,0.27957,0.00017,18.32169]
[1780373314608,36.56,70798.71,11.3,0.27957,0.00017,18.32169]
[1780373314924,36.56,70798.71,11.3,0.27957,0.00017,18.32169]
[1780373315183,36.56,70798.71,11.3,0.27957,0.00017,18.32169]
[1780373316458,36.56,70798.25,11.3,0.27948,0.00017,18.31889]
[1780373318518,36.54,70794.79,11.3,0.27878,0.00017,18.29565]
[1780373319670,36.53,70793.61,11.3,0.27853,0.00017,18.2872]
[1780373325118,36.49,70790.63,11.3,0.27779,0.00017,18.26276]
[1780373325412,36.47,70788.98,11.3,0.27743,0.00017,18.25087]
[1780373330484,36.44,70788.87,11.3,0.27721,0.00017,18.2437]
[1780373331567,36.42,70785.37,11.3,0.27653,0.00017,18.2208]
[1780373331835,36.42,70785.37,11.3,0.27653,0.00017,18.2208]
[1780373333989,36.41,70777.94,11.3,0.27521,0.00017,18.17608]
[1780373334014,36.41,70777.94,11.3,0.27521,0.00017,18.17608]
[1780373334094,36.41,70777.94,11.3,0.27521,0.00017,18.17608]
[1780373334272,36.41,70776.72,11.3,0.275,0.00017,18.16908]
[1780373334979,36.41,70776.72,11.3,0.275,0.00017,18.16908]
[1780373337895,36.39,70773.65,11.3,0.27436,0.00017,18.14757]
[1780373339167,36.37,70772.17,11.3,0.27403,0.00017,18.13633]
[1780373340399,36.37,70769.72,11.3,0.27359,0.00017,18.12112]
[1780373345877,36.34,70767.85,11.3,0.27312,0.00017,18.10524]
[1780373347940,36.33,70767.75,11.3,0.27302,0.00017,18.10216]
[1780373350623,36.32,70766.17,11.3,0.27271,0.00017,18.09145]
[1780373350768,36.32,70766.17,11.3,0.27271,0.00017,18.09145]
[1780373350847,36.32,70766.17,11.3,0.27271,0.00017,18.09145]
[1780373352183,36.31,70770.33,11.3,0.27337,0.00017,18.11402]
[1780373352422,36.31,70770.33,11.3,0.27337,0.00017,18.11402]
[1780373352475,36.31,70777.77,11.3,0.27462,0.00017,18.15683]
[1780373357742,36.31,70779.36,11.3,0.27487,0.00017,18.1654]
[1780373363159,36.3,70778.39,11.3,0.27468,0.00017,18.15895]
[1780373363714,36.3,70778.39,11.3,0.27468,0.00017,18.15895]
[1780373364166,36.3,70777.94,11.3,0.2746,0.00017,18.15623]
[1780373366498,36.3,70774.29,11.3,0.27398,0.00017,18.13504]
[1780373366507,36.3,70774.29,11.3,0.27398,0.00017,18.13504]
[1780373372222,36.29,70770.1,11.3,0.2732,0.00017,18.10552]
[1780373376608,36.29,70772.88,11.3,0.27365,0.00017,18.12094]
[1780373382292,36.29,70771.96,11.3,0.27347,0.00017,18.11493]
[1780373382606,36.29,70771.96,11.3,0.27347,0.00017,18.11493]
[1780373383340,36.29,70771.96,11.3,0.27347,0.00017,18.11493]
[1780373383531,36.29,70766.7,11.3,0.27258,0.00017,18.08432]
[1780373383866,36.29,70766.7,11.3,0.27258,0.00017,18.08432]
[1780373384610,36.29,70764.34,11.3,0.27218,0.00017,18.07043]
[1780373386362,36.28,70764.05,11.3,0.27207,0.00017,18.06685]
[1780373386450,36.28,70764.05,11.3,0.27207,0.00017,18.06685]
[1780373387036,36.27,70764.0,11.3,0.27201,0.00017,18.06471]
[1780373387178,36.27,70764.0,11.3,0.27201,0.00017,18.06471]
[1780373387412,36.27,70764.0,11.3,0.27201,0.00017,18.06471]
[1780373387465,36.27,70764.0,11.3,0.27201,0.00017,18.06471]
[1780373387517,36.27,70764.0,11.3,0.27201,0.00017,18.06471]
[1780373387542,36.27,70764.0,11.3,0.27201,0.00017,18.06471]
[1780373387633,36.27,70758.82,11.3,0.27113,0.00017,18.03441]
[1780373387745,36.27,70758.82,11.3,0.27113,0.00017,18.03441]
[1780373387956,36.27,70758.82,11.3,0.27113,0.00017,18.03441]
[1780373388092,36.27,70758.82,11.3,0.27113,0.00017,18.03441]
[1780373388600,36.26,70748.92,11.3,0.26947,0.00017,17.97648]
[1780373390464,36.26,70745.57,11.3,0.2689,0.00017,17.95677]
[1780373390564,36.26,70745.57,11.3,0.2689,0.00017,17.95677]
[1780373390591,36.26,70745.57,11.3,0.2689,0.00017,17.95677]
[1780373391558,36.26,70747.82,11.3,0.26927,0.00017,17.96974]
[1780373391713,36.26,70747.82,11.3,0.26927,0.00017,17.96974]
[1780373396688,36.26,70745.43,11.3,0.26885,0.00017,17.955]
[1780373397410,36.26,70745.43,11.3,0.26885,0.00017,17.955]
[1780373397451,36.26,70745.43,11.3,0.26885,0.00017,17.955]
[1780373397601,36.26,70745.43,11.3,0.26885,0.00017,17.955]
[1780373397604,36.26,70744.21,11.3,0.26864,0.00017,17.94763]
[1780373399207,36.26,70740.41,11.3,0.268,0.00017,17.92511]
[1780373399259,36.26,70740.41,11.3,0.268,0.00017,17.92511]
[1780373399434,36.26,70740.41,11.3,0.268,0.00017,17.92511]
[1780373399518,36.26,70740.41,11.3,0.268,0.00017,17.92511]
[1780373399601,36.26,70740.41,11.3,0.268,0.00017,17.92511]
[1780373399531,36.26,70714.17,11.3,0.26363,0.00017,17.76979]
[1780373399729,36.26,70714.17,11.3,0.26363,0.00017,17.76979]
[1780373399934,36.26,70714.17,11.3,0.26363,0.00017,17.76979]
[1780373399961,36.26,70714.17,11.3,0.26363,0.00017,17.76979]
[1780373400169,36.26,70714.17,11.3,0.26363,0.00017,17.76979]
[1780373400510,36.26,70699.22,11.3,0.26116,0.00016,17.68058]
[1780373400935,36.26,70699.22,11.3,0.26116,0.00016,17.68058]
[1780373400962,36.26,70699.22,11.3,0.26116,0.00016,17.68058]
[1780373401445,36.26,70715.03,11.3,0.26377,0.00017,17.77473]
[1780373402740,36.25,70714.3,11.3,0.26364,0.00017,17.77029]
[1780373402745,36.25,70714.3,11.3,0.26364,0.00017,17.77029]
[1780373403340,36.25,70714.3,11.3,0.26364,0.00017,17.77029]
[1780373405008,36.25,70713.44,11.3,0.2635,0.00017,17.76498]
[1780373405472,36.25,70713.1,11.3,0.26343,0.00017,17.76279]
[1780373409326,36.25,70714.13,11.3,0.26359,0.00017,17.76842]
[1780373409437,36.25,70714.13,11.3,0.26359,0.00017,17.76842]
[1780373410479,36.25,70716.0,11.3,0.2639,0.00017,17.77937]
[1780373410955,36.25,70719.48,11.3,0.26447,0.00017,17.79987]
[1780373413818,36.25,70718.63,11.3,0.26432,0.00017,17.79442]
[1780373414536,36.25,70694.23,11.3,0.26028,0.00016,17.64867]
[1780373415043,36.25,70694.23,11.3,0.26028,0.00016,17.64867]
[1780373415543,36.25,70715.7,11.3,0.26383,0.00017,17.77695]
[1780373416550,36.25,70692.38,11.3,0.25997,0.00016,17.63745]
[1780373417575,36.25,70713.73,11.3,0.2635,0.00017,17.76522]
[1780373418494,36.25,70713.73,11.3,0.2635,0.00017,17.76522]
[1780373418564,36.25,70711.27,11.3,0.26309,0.00017,17.75045]
[1780373418688,36.25,70711.27,11.3,0.26309,0.00017,17.75045]
[1780373419118,36.25,70711.27,11.3,0.26309,0.00017,17.75045]
[1780373419571,36.25,70702.63,11.3,0.26166,0.00017,17.69871]
[1780373421045,36.24,70703.0,11.3,0.26169,0.00017,17.69984]
[1780373426620,36.21,70702.88,11.3,0.2615,0.00017,17.69326]
[1780373428296,36.21,70699.9,11.3,0.26098,0.00017,17.67453]
[1780373429086,36.2,70694.35,11.3,0.26005,0.00016,17.64056]
[1780373429641,36.2,70672.24,11.3,0.25641,0.00016,17.50669]
[1780373430321,36.2,70672.24,11.3,0.25641,0.00016,17.50669]
[1780373430464,36.2,70672.24,11.3,0.25641,0.00016,17.50669]
[1780373430648,36.21,70695.11,11.3,0.26019,0.00016,17.64587]
[1780373431351,36.21,70695.11,11.3,0.26019,0.00016,17.64587]
[1780373432697,36.21,70693.87,11.3,0.25994,0.00016,17.63397]
[1780373433780,36.2,70693.98,11.3,0.25995,0.00016,17.63411]
[1780373435845,36.2,70704.04,11.3,0.26159,0.00017,17.69395]
[1780373436808,36.2,70706.23,11.3,0.26195,0.00017,17.70698]
[1780373440516,36.2,70697.66,11.3,0.2605,0.00016,17.65441]
[1780373442260,36.2,70696.0,11.3,0.26023,0.00016,17.64444]
[1780373443829,36.19,70691.71,11.3,0.2595,0.00016,17.61801]
[1780373444621,36.19,70691.71,11.3,0.2595,0.00016,17.61801]
[1780373449096,36.2,70689.12,11.3,0.2591,0.00016,17.60326]
[1780373450106,36.2,70689.12,11.3,0.25911,0.00016,17.60369]
[1780373450723,36.2,70693.0,11.3,0.25975,0.00016,17.62706]
[1780373453598,36.21,70668.93,11.3,0.25584,0.00016,17.48294]
[1780373453820,36.21,70668.93,11.3,0.25584,0.00016,17.48294]
[1780373453822,36.21,70690.0,11.3,0.2593,0.00016,17.61043]
[1780373454834,36.21,70690.0,11.3,0.2593,0.00016,17.61043]
[1780373456408,36.21,70690.02,11.3,0.2593,0.00016,17.61056]
[1780373457181,36.21,70690.05,11.3,0.25931,0.00016,17.61077]
[1780373457862,36.21,70689.85,11.3,0.25928,0.00016,17.60958]
[1780373459980,36.21,70689.59,11.3,0.25923,0.00016,17.60804]
[1780373461969,36.21,70688.8,11.3,0.25911,0.00016,17.60352]
[1780373462828,36.21,70688.48,11.3,0.25906,0.00016,17.60161]
[1780373462851,36.21,70688.48,11.3,0.25906,0.00016,17.60161]
[1780373462907,36.21,70688.48,11.3,0.25906,0.00016,17.60161]
[1780373462948,36.21,70688.48,11.3,0.25906,0.00016,17.60161]
[1780373463065,36.21,70688.48,11.3,0.25906,0.00016,17.60161]
[1780373464148,36.21,70686.83,11.3,0.2588,0.00016,17.59209]
[1780373464385,36.21,70686.83,11.3,0.2588,0.00016,17.59209]
[1780373464414,36.21,70658.72,11.3,0.2542,0.00016,17.42155]
[1780373465129,36.21,70658.72,11.3,0.2542,0.00016,17.42155]
[1780373465134,36.21,70658.72,11.3,0.2542,0.00016,17.42155]
[1780373465248,36.22,70652.74,11.3,0.25329,0.00016,17.3872]
[1780373466865,36.23,70649.59,11.3,0.25283,0.00016,17.36988]
[1780373467025,36.23,70649.59,11.3,0.25283,0.00016,17.36988]
[1780373467103,36.23,70649.59,11.3,0.25283,0.00016,17.36988]
[1780373467421,36.23,70649.59,11.3,0.25283,0.00016,17.36988]
[1780373468905,36.24,70642.31,11.3,0.25171,0.00016,17.32744]
[1780373469113,36.24,70642.31,11.3,0.25171,0.00016,17.32744]
[1780373469546,36.24,70642.31,11.3,0.25171,0.00016,17.32744]
[1780373469568,36.24,70642.31,11.3,0.25171,0.00016,17.32744]
[1780373469648,36.24,70663.07,11.3,0.25508,0.00016,17.45417]
[1780373469763,36.24,70663.07,11.3,0.25508,0.00016,17.45417]
[1780373471155,36.24,70657.05,11.3,0.2541,0.00016,17.41743]
[1780373471210,36.24,70652.65,11.3,0.25338,0.00016,17.39057]
[1780373471733,36.24,70652.65,11.3,0.25338,0.00016,17.39057]
[1780373471768,36.24,70652.65,11.3,0.25338,0.00016,17.39057]
[1780373476208,36.22,70655.52,11.3,0.25376,0.00016,17.40505]
[1780373479929,36.21,70658.12,11.3,0.2541,0.00016,17.41774]
[1780373480096,36.21,70658.12,11.3,0.2541,0.00016,17.41774]
[1780373480681,36.21,70658.12,11.3,0.2541,0.00016,17.41774]
[1780373481496,36.2,70658.69,11.3,0.25416,0.00016,17.41996]
[1780373481508,36.2,70658.69,11.3,0.25416,0.00016,17.41996]
[1780373481509,36.2,70660.66,11.3,0.25444,0.00016,17.43063]
[1780373482399,36.2,70660.66,11.3,0.25444,0.00016,17.43063]
[1780373483973,36.19,70667.6,11.3,0.25556,0.00016,17.47237]
[1780373485679,36.19,70669.06,11.3,0.2558,0.00016,17.48125]
[1780373487495,36.19,70674.68,11.3,0.25671,0.00016,17.51529]
[1780373487503,36.2,70655.67,11.3,0.25362,0.00016,17.40011]
[1780373489524,36.2,70658.42,11.3,0.25407,0.00016,17.41696]
[1780373489571,36.2,70679.71,11.3,0.25755,0.00016,17.5463]
[1780373491597,36.2,70679.82,11.3,0.25757,0.00016,17.54696]
[1780373491643,36.2,70654.34,11.3,0.25339,0.00016,17.38844]
[1780373492606,36.2,70654.34,11.3,0.25339,0.00016,17.38844]
[1780373492692,36.2,70675.44,11.3,0.25683,0.00016,17.51686]
[1780373493634,36.2,70675.44,11.3,0.25683,0.00016,17.51686]
[1780373493087,36.2,70653.44,11.3,0.25324,0.00016,17.38286]
[1780373495663,36.2,70651.84,11.3,0.25302,0.00016,17.37457]
[1780373495666,36.2,70671.54,11.3,0.25623,0.00016,17.49461]
[1780373499465,36.2,70668.61,11.3,0.25575,0.00016,17.47673]
[1780373499482,36.2,70668.61,11.3,0.25575,0.00016,17.47673]
[1780373500785,36.2,70665.18,11.3,0.25519,0.00016,17.45581]
[1780373501790,36.2,70662.99,11.3,0.25483,0.00016,17.44241]
[1780373507185,36.2,70668.73,11.3,0.25575,0.00016,17.47689]
[1780373510506,36.2,70664.85,11.3,0.25511,0.00016,17.45302]
[1780373511998,36.2,70660.35,11.3,0.25438,0.00016,17.42547]
[1780373512221,36.2,70636.63,11.3,0.25052,0.00016,17.28009]
[1780373513615,36.2,70657.99,11.3,0.25399,0.00016,17.41119]
[1780373516591,36.2,70657.87,11.3,0.25397,0.00016,17.41035]
[1780373516689,36.2,70660.24,11.3,0.25435,0.00016,17.4246]
[1780373522152,36.2,70662.01,11.3,0.25463,0.00016,17.43513]
[1780373526985,36.2,70660.83,11.3,0.25443,0.00016,17.42769]
[1780373529897,36.2,70662.18,11.3,0.25465,0.00016,17.43576]
[1780373530501,36.2,70662.18,11.3,0.25465,0.00016,17.43576]
[1780373531401,36.2,70637.98,11.3,0.25072,0.00016,17.28745]
[1780373531961,36.2,70637.98,11.3,0.25072,0.00016,17.28745]
[1780373532408,36.2,70657.2,11.3,0.25385,0.00016,17.40566]
[1780373533286,36.2,70657.2,11.3,0.25385,0.00016,17.40566]
[1780373535186,36.2,70655.27,11.3,0.25353,0.00016,17.3937]
[1780373540464,36.19,70654.73,11.3,0.25343,0.00016,17.38998]
[1780373541981,36.19,70652.72,11.3,0.2531,0.00016,17.37761]
[1780373542346,36.19,70652.72,11.3,0.2531,0.00016,17.37761]
[1780373547512,36.19,70653.26,11.3,0.25316,0.00016,17.38007]
[1780373549575,36.19,70652.44,11.3,0.25303,0.00016,17.37501]
[1780373551809,36.19,70652.67,11.3,0.25303,0.00016,17.37222]
[1780373552604,36.19,70652.67,11.3,0.25303,0.00016,17.37222]
[1780373552749,36.19,70652.67,11.3,0.25303,0.00016,17.37222]
[1780373552814,36.19,70656.05,11.3,0.25358,0.00016,17.39286]
[1780373554210,36.19,70652.74,11.3,0.25304,0.00016,17.37255]
[1780373554447,36.19,70652.74,11.3,0.25304,0.00016,17.37255]
[1780373554502,36.19,70652.74,11.3,0.25304,0.00016,17.37255]
[1780373558100,36.19,70651.79,11.3,0.25288,0.00016,17.3666]
[1780373558590,36.19,70632.1,11.3,0.24968,0.00016,17.24551]
[1780373559597,36.19,70655.32,11.3,0.25348,0.00016,17.3891]
[1780373564409,36.19,70656.19,11.3,0.25361,0.00016,17.39418]
[1780373567590,36.19,70656.2,11.3,0.25361,0.00016,17.39411]
[1780373571502,36.19,70656.79,11.3,0.2537,0.00016,17.39742]
[1780373572063,36.19,70658.16,11.3,0.25392,0.00016,17.40573]
[1780373578730,36.19,70659.98,11.3,0.2542,0.00016,17.41629]
[1780373579451,36.19,70659.98,11.3,0.2542,0.00016,17.41629]
[1780373579477,36.19,70659.98,11.3,0.2542,0.00016,17.41629]
[1780373579483,36.19,70659.98,11.3,0.2542,0.00016,17.41629]
[1780373579704,36.19,70659.98,11.3,0.2542,0.00016,17.41629]
[1780373579719,36.19,70659.98,11.3,0.2542,0.00016,17.41629]
[1780373579772,36.19,70659.98,11.3,0.2542,0.00016,17.41629]
[1780373579781,36.19,70667.19,11.3,0.25538,0.00016,17.46017]
[1780373580744,36.19,70678.37,11.3,0.2572,0.00016,17.52801]
[1780373582738,36.19,70676.44,11.3,0.25688,0.00016,17.51617]
[1780373587793,36.18,70672.22,11.3,0.25617,0.00016,17.48989]
[1780373590153,36.18,70670.82,11.3,0.25594,0.00016,17.4813]
[1780373590609,36.18,70670.82,11.3,0.25594,0.00016,17.4813]
[1780373590716,36.18,70670.82,11.3,0.25594,0.00016,17.4813]
[1780373591435,36.18,70674.05,11.3,0.25647,0.00016,17.50079]
[1780373591484,36.18,70674.05,11.3,0.25647,0.00016,17.50079]
[1780373591821,36.18,70680.12,11.3,0.25746,0.00016,17.53751]
[1780373591846,36.18,70680.12,11.3,0.25746,0.00016,17.53751]
[1780373592208,36.18,70680.12,11.3,0.25746,0.00016,17.53751]
[1780373592505,36.18,70680.12,11.3,0.25746,0.00016,17.53751]
[1780373592974,36.18,70680.12,11.3,0.25746,0.00016,17.53747]
[1780373593747,36.18,70680.12,11.3,0.25746,0.00016,17.53747]
[1780373593835,36.18,70687.03,11.3,0.25859,0.00016,17.57917]
[1780373599002,36.18,70689.25,11.3,0.25895,0.00016,17.59222]
[1780373600544,36.18,70689.15,11.3,0.25893,0.00016,17.59151]
[1780373602281,36.18,70689.12,11.3,0.25892,0.00016,17.59113]
[1780373604039,36.18,70689.31,11.3,0.25894,0.00016,17.59207]
[1780373604140,36.18,70691.4,11.3,0.25928,0.00016,17.60457]
[1780373605006,36.18,70691.4,11.3,0.25928,0.00016,17.60457]
[1780373605061,36.18,70691.4,11.3,0.25928,0.00016,17.60457]
[1780373605106,36.17,70690.52,11.3,0.25913,0.00016,17.59907]
[1780373609848,36.17,70690.21,11.3,0.25908,0.00016,17.59709]
[1780373610033,36.17,70690.21,11.3,0.25908,0.00016,17.59709]
[1780373610051,36.17,70690.21,11.3,0.25908,0.00016,17.59709]
[1780373610063,36.17,70690.21,11.3,0.25908,0.00016,17.59709]
[1780373610110,36.17,70690.21,11.3,0.25908,0.00016,17.59709]
[1780373610316,36.17,70690.21,11.3,0.25908,0.00016,17.59709]
[1780373610406,36.17,70690.21,11.3,0.25908,0.00016,17.59709]
[1780373610443,36.17,70690.21,11.3,0.25908,0.00016,17.59709]
[1780373611083,36.17,70691.27,11.3,0.25925,0.00016,17.60344]
[1780373612235,36.17,70697.29,11.3,0.26021,0.00017,17.63563]
[1780373612289,36.17,70697.29,11.3,0.26021,0.00017,17.63563]
[1780373613140,36.17,70700.1,11.3,0.26067,0.00017,17.65238]
[1780373613804,36.17,70700.1,11.3,0.26067,0.00017,17.65238]
[1780373613825,36.17,70700.1,11.3,0.26067,0.00017,17.65238]
[1780373614494,36.17,70701.46,11.3,0.26089,0.00017,17.66049]
[1780373615097,36.17,70704.84,11.3,0.26145,0.00017,17.68072]
[1780373617217,36.17,70707.13,11.3,0.26183,0.00017,17.69439]
[1780373619122,36.17,70706.36,11.3,0.2617,0.00017,17.68961]
[1780373622767,36.17,70711.62,11.3,0.26256,0.00017,17.72086]
[1780373623690,36.17,70711.8,11.3,0.26259,0.00017,17.72185]
[1780373623720,36.17,70711.8,11.3,0.26259,0.00017,17.72185]
[1780373623861,36.17,70711.8,11.3,0.26259,0.00017,17.72185]
[1780373624147,36.17,70691.9,11.3,0.2593,0.00016,17.60229]
[1780373626066,36.17,70712.24,11.3,0.26266,0.00017,17.72444]
[1780373631794,36.17,70713.08,11.3,0.26279,0.00017,17.72907]
[1780373634895,36.17,70712.93,11.3,0.26275,0.00017,17.72775]
[1780373634908,36.17,70712.93,11.3,0.26275,0.00017,17.72775]
[1780373635284,36.17,70712.93,11.3,0.26275,0.00017,17.72775]
[1780373635825,36.17,70716.6,11.3,0.26335,0.00017,17.74949]
[1780373636545,36.17,70716.6,11.3,0.26335,0.00017,17.74949]
[1780373636636,36.16,70723.96,11.3,0.26458,0.00017,17.79321]
[1780373637409,36.16,70723.96,11.3,0.26458,0.00017,17.79321]
[1780373637420,36.16,70723.96,11.3,0.26458,0.00017,17.79321]
[1780373642016,36.16,70725.67,11.3,0.26485,0.00017,17.80308]
[1780373647354,36.16,70720.54,11.3,0.26399,0.00017,17.77227]
[1780373652792,36.16,70720.58,11.3,0.26399,0.00017,17.77216]
[1780373655036,36.16,70718.05,11.3,0.26356,0.00017,17.75688]
[1780373660306,36.16,70693.95,11.3,0.25955,0.00016,17.61174]
[1780373661314,36.16,70715.06,11.3,0.26305,0.00017,17.73844]
[1780373666784,36.15,70714.59,11.3,0.26296,0.00017,17.73528]
[1780373672884,36.15,70715.8,11.3,0.26311,0.00017,17.73792]
[1780373675869,36.15,70690.58,11.3,0.25892,0.00016,17.58603]
[1780373680926,36.15,70693.79,11.3,0.25946,0.00016,17.60559]
[1780373686489,36.15,70694.93,11.3,0.25965,0.00017,17.61255]
[1780373688064,36.15,70691.61,11.3,0.2591,0.00016,17.59253]
[1780373688216,36.15,70691.61,11.3,0.2591,0.00016,17.59253]
[1780373688503,36.15,70691.0,11.3,0.259,0.00016,17.58884]
[1780373689432,36.15,70691.0,11.3,0.259,0.00016,17.58884]
[1780373690027,36.15,70690.81,11.3,0.25897,0.00016,17.58771]
[1780373690034,36.15,70690.81,11.3,0.25897,0.00016,17.58771]
[1780373690207,36.15,70690.81,11.3,0.25897,0.00016,17.58771]
[1780373690356,36.15,70690.81,11.3,0.25897,0.00016,17.58771]
[1780373690665,36.15,70684.43,11.3,0.25792,0.00016,17.54912]
[1780373691814,36.15,70677.06,11.3,0.25671,0.00016,17.50446]
[1780373694333,36.15,70676.84,11.3,0.25668,0.00016,17.50328]
[1780373694607,36.15,70676.84,11.3,0.25668,0.00016,17.50328]
[1780373697054,36.15,70674.09,11.3,0.25623,0.00016,17.48675]
[1780373702672,36.15,70678.08,11.3,0.2569,0.00016,17.5114]
[1780373707716,36.16,70679.84,11.3,0.25719,0.00016,17.52222]
[1780373708454,36.16,70677.74,11.3,0.25685,0.00016,17.5095]
[1780373712110,36.16,70678.07,11.3,0.2569,0.00016,17.51163]
[1780373716166,36.16,70678.22,11.3,0.25693,0.00016,17.51262]
[1780373716312,36.16,70678.22,11.3,0.25693,0.00016,17.51262]
[1780373716359,36.16,70678.22,11.3,0.25693,0.00016,17.51262]
[1780373718168,36.16,70686.14,11.3,0.25823,0.00016,17.5606]
[1780373718213,36.16,70686.14,11.3,0.25823,0.00016,17.5606]
[1780373718231,36.16,70686.14,11.3,0.25823,0.00016,17.5606]
[1780373718290,36.16,70686.14,11.3,0.25823,0.00016,17.5606]
[1780373718481,36.16,70686.14,11.3,0.25823,0.00016,17.5606]
[1780373718489,36.16,70686.14,11.3,0.25823,0.00016,17.5606]
[1780373718738,36.16,70692.4,11.3,0.25926,0.00016,17.59839]
[1780373720554,36.16,70698.91,11.3,0.26034,0.00017,17.63756]
[1780373722164,36.16,70699.51,11.3,0.26043,0.00017,17.64106]
[1780373726720,36.16,70699.2,11.3,0.26038,0.00017,17.63934]
[1780373728181,36.16,70693.98,11.3,0.25952,0.00016,17.60796]
[1780373730311,36.16,70694.79,11.3,0.25966,0.00016,17.61284]
[1780373735857,36.16,70697.08,11.3,0.26,0.00017,17.62252]
[1780373740978,36.16,70696.24,11.3,0.25986,0.00017,17.61743]
[1780373747024,36.16,70696.71,11.3,0.25994,0.00017,17.62023]
[1780373752879,36.16,70694.76,11.3,0.25961,0.00017,17.60846]
[1780373756095,36.16,70695.59,11.3,0.25975,0.00017,17.61361]
[1780373761285,36.16,70702.14,11.3,0.26084,0.00017,17.65311]
[1780373762801,36.16,70701.69,11.3,0.26077,0.00017,17.65042]
[1780373764498,36.16,70706.84,11.3,0.26162,0.00017,17.68133]
[1780373764508,36.16,70706.84,11.3,0.26162,0.00017,17.68133]
[1780373764637,36.16,70706.84,11.3,0.26162,0.00017,17.68133]
[1780373764666,36.16,70711.06,11.3,0.26232,0.00017,17.70656]
[1780373765565,36.16,70711.06,11.3,0.26232,0.00017,17.70656]
[1780373765668,36.16,70711.06,11.3,0.26232,0.00017,17.70656]
[1780373766131,36.16,70711.75,11.3,0.26243,0.00017,17.71066]
[1780373766151,36.16,70711.75,11.3,0.26243,0.00017,17.71066]
[1780373766835,36.16,70711.75,11.3,0.26243,0.00017,17.71066]
[1780373766938,36.16,70711.75,11.3,0.26243,0.00017,17.71066]
[1780373767367,36.16,70715.94,11.3,0.26312,0.00017,17.73565]
[1780373767451,36.16,70715.94,11.3,0.26312,0.00017,17.73565]
[1780373770148,36.16,70716.04,11.3,0.26313,0.00017,17.73606]
[1780373771918,36.16,70716.84,11.3,0.26327,0.00017,17.74084]
[1780373771974,36.16,70717.5,11.3,0.26337,0.00017,17.74464]
[1780373775502,36.16,70718.9,11.3,0.26361,0.00017,17.753]
[1780373775658,36.16,70718.9,11.3,0.26361,0.00017,17.753]
[1780373775779,36.16,70718.9,11.3,0.26361,0.00017,17.753]
[1780373776638,36.16,70719.04,11.3,0.26363,0.00017,17.75383]
[1780373778703,36.15,70731.34,11.3,0.26567,0.00017,17.82683]
[1780373783618,36.15,70734.12,11.3,0.26613,0.00017,17.84301]
[1780373783797,36.15,70734.12,11.3,0.26613,0.00017,17.84301]
[1780373783801,36.15,70734.12,11.3,0.26613,0.00017,17.84301]
[1780373783806,36.15,70734.12,11.3,0.26613,0.00017,17.84301]
[1780373783898,36.15,70734.12,11.3,0.26613,0.00017,17.84301]
[1780373784001,36.15,70736.24,11.3,0.26648,0.00017,17.85539]
[1780373784209,36.15,70736.24,11.3,0.26648,0.00017,17.85539]
[1780373784679,36.15,70736.24,11.3,0.26648,0.00017,17.85539]
[1780373786187,36.15,70748.36,11.3,0.26848,0.00017,17.92579]
[1780373786725,36.15,70748.36,11.3,0.26848,0.00017,17.92579]
[1780373787050,36.14,70749.48,11.3,0.26863,0.00017,17.93128]
[1780373788450,36.14,70749.49,11.3,0.2686,0.00017,17.93023]
[1780373789182,36.14,70750.01,11.3,0.26869,0.00017,17.93329]
[1780373789928,36.14,70750.01,11.3,0.26869,0.00017,17.93329]
[1780373789975,36.14,70750.01,11.3,0.26869,0.00017,17.93329]
[1780373791872,36.12,70748.55,11.3,0.26837,0.00017,17.9223]
[1780373791953,36.12,70748.55,11.3,0.26837,0.00017,17.9223]
[1780373791998,36.12,70748.55,11.3,0.26837,0.00017,17.9223]
[1780373792209,36.12,70743.38,11.3,0.26747,0.00017,17.88769]
[1780373792237,36.12,70743.38,11.3,0.26747,0.00017,17.88769]
[1780373792256,36.12,70743.38,11.3,0.26747,0.00017,17.88769]
[1780373792348,36.12,70743.38,11.3,0.26747,0.00017,17.88769]
[1780373792592,36.12,70743.38,11.3,0.26747,0.00017,17.88769]
[1780373792608,36.12,70743.38,11.3,0.26747,0.00017,17.88769]
[1780373792836,36.12,70737.1,11.3,0.26641,0.00017,17.85041]
[1780373793307,36.12,70737.1,11.3,0.26641,0.00017,17.85041]
[1780373794026,36.12,70737.1,11.3,0.26641,0.00017,17.85041]
[1780373794047,36.12,70728.42,11.3,0.26496,0.00017,17.79877]
[1780373796041,36.12,70727.7,11.3,0.26483,0.00017,17.79436]
[1780373796999,36.12,70729.23,11.3,0.26508,0.00017,17.80326]
[1780373801975,36.12,70729.41,11.3,0.26511,0.00017,17.80414]
[1780373807633,36.12,70726.75,11.3,0.26465,0.00017,17.78802]
[1780373809812,36.12,70726.06,11.3,0.26454,0.00017,17.78381]
[1780373810200,36.12,70726.97,11.3,0.26469,0.00017,17.78914]
[1780373811455,36.12,70723.2,11.3,0.26406,0.00017,17.76664]
[1780373811501,36.12,70723.2,11.3,0.26406,0.00017,17.76664]
[1780373811823,36.12,70716.23,11.3,0.26289,0.00017,17.7249]
[1780373812207,36.12,70716.23,11.3,0.26289,0.00017,17.7249]
[1780373812358,36.12,70716.23,11.3,0.26289,0.00017,17.7249]
[1780373814085,36.12,70704.81,11.3,0.26099,0.00017,17.65629]
[1780373820687,36.11,70703.33,11.3,0.26074,0.00017,17.64717]
[1780373820766,36.11,70703.33,11.3,0.26074,0.00017,17.64717]
[1780373820772,36.11,70703.33,11.3,0.26074,0.00017,17.64717]
[1780373820783,36.11,70703.63,11.3,0.26079,0.00017,17.64889]
[1780373825829,36.11,70703.33,11.3,0.26074,0.00017,17.6471]
[1780373827436,36.11,70705.08,11.3,0.26103,0.00017,17.65765]
[1780373827438,36.11,70705.08,11.3,0.26103,0.00017,17.65765]
[1780373827963,36.11,70705.08,11.3,0.26103,0.00017,17.65765]
[1780373828082,36.11,70705.08,11.3,0.26103,0.00017,17.65765]
[1780373828321,36.11,70708.11,11.3,0.26153,0.00017,17.67583]
[1780373828759,36.11,70717.24,11.3,0.26305,0.00017,17.73051]
[1780373829208,36.11,70717.24,11.3,0.26305,0.00017,17.73051]
[1780373829574,36.11,70717.24,11.3,0.26305,0.00017,17.73051]
[1780373829679,36.11,70717.24,11.3,0.26305,0.00017,17.73051]
[1780373830259,36.11,70722.41,11.3,0.26391,0.00017,17.76131]
[1780373830597,36.11,70722.41,11.3,0.26391,0.00017,17.76131]
[1780373830765,36.11,70722.41,11.3,0.26391,0.00017,17.76131]
[1780373830865,36.11,70729.35,11.3,0.26506,0.00017,17.80253]
[1780373831998,36.11,70729.35,11.3,0.26506,0.00017,17.80253]
[1780373832026,36.11,70729.35,11.3,0.26506,0.00017,17.80253]
[1780373837601,36.11,70726.21,11.3,0.26451,0.00017,17.78303]
[1780373839241,36.11,70726.21,11.3,0.26451,0.00017,17.78303]
[1780373839435,36.11,70726.21,11.3,0.26451,0.00017,17.78303]
[1780373840237,36.11,70726.23,11.3,0.26451,0.00017,17.78289]
[1780373841086,36.11,70727.32,11.3,0.26468,0.00017,17.78917]
[1780373846664,36.1,70726.87,11.3,0.2646,0.00017,17.78603]
[1780373851193,36.1,70727.13,11.3,0.26459,0.00017,17.78307]
[1780373853662,36.1,70724.84,11.3,0.2642,0.00017,17.76923]
[1780373854723,36.1,70732.05,11.3,0.2654,0.00017,17.81198]
[1780373855709,36.1,70732.05,11.3,0.2654,0.00017,17.81198]
[1780373855922,36.1,70732.05,11.3,0.2654,0.00017,17.81198]
[1780373859758,36.1,70747.56,11.3,0.26798,0.00017,17.90322]
[1780373860177,36.1,70747.56,11.3,0.26798,0.00017,17.90322]
[1780373860215,36.1,70747.56,11.3,0.26798,0.00017,17.90322]
[1780373861066,36.1,70747.56,11.3,0.26798,0.00017,17.90322]
[1780373861073,36.1,70741.4,11.3,0.26694,0.00017,17.86659]
[1780373861751,36.1,70741.4,11.3,0.26694,0.00017,17.86659]
[1780373861912,36.1,70736.29,11.3,0.26608,0.00017,17.83612]
[1780373862527,36.1,70736.29,11.3,0.26608,0.00017,17.83612]
[1780373863207,36.09,70735.01,11.3,0.26586,0.00017,17.82829]
[1780373864792,36.09,70746.44,11.3,0.26776,0.00017,17.89555]
[1780373867003,36.09,70714.16,11.3,0.26235,0.00017,17.70292]
[1780373867258,36.09,70714.16,11.3,0.26235,0.00017,17.70292]
[1780373867813,36.09,70714.37,11.3,0.26239,0.00017,17.7041]
[1780373868175,36.09,70714.37,11.3,0.26239,0.00017,17.7041]
[1780373871172,36.09,70713.3,11.3,0.2622,0.00017,17.69726]
[1780373872215,36.09,70711.61,11.3,0.26191,0.00017,17.68698]
[1780373873079,36.09,70711.61,11.3,0.26191,0.00017,17.68698]
[1780373878552,36.08,70710.3,11.3,0.26167,0.00017,17.67844]
[1780373879980,36.08,70710.26,11.3,0.26166,0.00017,17.67809]
[1780373882729,36.08,70713.04,11.3,0.26212,0.00017,17.69452]
[1780373884057,36.08,70713.14,11.3,0.26213,0.00017,17.69503]
[1780373884596,36.08,70717.89,11.3,0.26292,0.00017,17.72341]
[1780373884960,36.08,70717.89,11.3,0.26292,0.00017,17.72341]
[1780373885453,36.08,70722.84,11.3,0.26374,0.00017,17.7529]
[1780373885696,36.08,70722.84,11.3,0.26374,0.00017,17.7529]
[1780373885962,36.08,70722.84,11.3,0.26374,0.00017,17.7529]
[1780373886087,36.08,70729.73,11.3,0.26489,0.00017,17.79388]
[1780373886209,36.08,70729.73,11.3,0.26489,0.00017,17.79388]
[1780373886771,36.08,70729.73,11.3,0.26489,0.00017,17.79388]
[1780373886796,36.08,70729.73,11.3,0.26489,0.00017,17.79388]
[1780373886948,36.08,70729.73,11.3,0.26489,0.00017,17.79388]
[1780373887150,36.08,70729.73,11.3,0.26489,0.00017,17.79388]
[1780373887173,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887250,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887396,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887440,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887465,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887501,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887667,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887687,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887785,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887892,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373887908,36.08,70736.15,11.3,0.26596,0.00017,17.83197]
[1780373888022,36.08,70755.25,11.3,0.26917,0.00017,17.94491]
[1780373888329,36.08,70755.25,11.3,0.26917,0.00017,17.94491]
[1780373888523,36.08,70755.25,11.3,0.26917,0.00017,17.94491]
[1780373888721,36.08,70755.25,11.3,0.26917,0.00017,17.94491]
[1780373888864,36.08,70755.25,11.3,0.26917,0.00017,17.94491]
[1780373888905,36.08,70755.25,11.3,0.26917,0.00017,17.94491]
[1780373888961,36.08,70763.33,11.3,0.27053,0.00017,17.99237]
[1780373889338,36.08,70763.33,11.3,0.27053,0.00017,17.99237]
[1780373890272,36.08,70760.33,11.3,0.27001,0.00017,17.97426]
[1780373891117,36.08,70760.33,11.3,0.27001,0.00017,17.97426]
[1780373892642,36.08,70766.66,11.3,0.27107,0.00017,18.01128]
[1780373892848,36.08,70766.66,11.3,0.27107,0.00017,18.01128]
[1780373892990,36.07,70775.21,11.3,0.2725,0.00017,18.06049]
[1780373893173,36.07,70775.21,11.3,0.2725,0.00017,18.06049]
[1780373893210,36.07,70775.21,11.3,0.2725,0.00017,18.06049]
[1780373893374,36.07,70775.21,11.3,0.2725,0.00017,18.06049]
[1780373893408,36.07,70775.21,11.3,0.2725,0.00017,18.06049]
[1780373893515,36.07,70775.21,11.3,0.2725,0.00017,18.06049]
[1780373893526,36.07,70775.21,11.3,0.2725,0.00017,18.06049]
[1780373893565,36.07,70775.21,11.3,0.2725,0.00017,18.06049]
[1780373893749,36.07,70775.21,11.3,0.2725,0.00017,18.06049]
[1780373893996,36.07,70778.2,11.3,0.273,0.00017,18.07786]
[1780373894255,36.07,70778.2,11.3,0.273,0.00017,18.07786]
[1780373894634,36.07,70778.2,11.3,0.273,0.00017,18.07786]
[1780373894704,36.07,70778.2,11.3,0.273,0.00017,18.07786]
[1780373894853,36.07,70778.2,11.3,0.273,0.00017,18.07786]
[1780373898797,36.07,70782.06,11.3,0.27365,0.00017,18.10002]
[1780373903827,36.07,70781.99,11.3,0.27362,0.00017,18.09918]
[1780373904071,36.07,70782.02,11.3,0.27363,0.00017,18.09927]
[1780373909153,36.07,70779.57,11.3,0.2732,0.00017,18.08476]
[1780373915148,36.06,70784.71,11.3,0.27403,0.00017,18.11015]
[1780373915415,36.06,70784.71,11.3,0.27403,0.00017,18.11015]
[1780373916588,36.06,70778.87,11.3,0.27303,0.00017,18.07612]
[1780373919422,36.06,70773.95,11.3,0.2722,0.00017,18.04733]
[1780373922738,36.06,70771.26,11.3,0.27174,0.00017,18.03156]
[1780373927870,36.06,70770.02,11.3,0.27153,0.00017,18.02427]
[1780373927946,36.06,70769.96,11.3,0.27152,0.00017,18.02391]
[1780373928309,36.06,70769.96,11.3,0.27152,0.00017,18.02391]
[1780373928355,36.06,70769.96,11.3,0.27152,0.00017,18.02391]
[1780373928411,36.06,70769.96,11.3,0.27152,0.00017,18.02391]
[1780373928993,36.06,70769.96,11.3,0.27152,0.00017,18.02391]
[1780373929095,36.06,70768.84,11.3,0.27131,0.00017,18.01678]
[1780373931280,36.06,70768.24,11.3,0.27121,0.00017,18.01322]
[1780373932538,36.06,70767.82,11.3,0.27113,0.00017,18.01071]
[1780373938853,36.06,70772.72,11.3,0.27195,0.00017,18.03894]
[1780373940800,36.06,70772.11,11.3,0.27184,0.00017,18.03521]
[1780373942840,36.05,70771.24,11.3,0.27169,0.00017,18.02997]
[1780373943210,36.05,70771.24,11.3,0.27169,0.00017,18.02997]
[1780373943212,36.05,70771.24,11.3,0.27169,0.00017,18.02997]
[1780373942897,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943305,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943691,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943767,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943782,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943800,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943901,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943918,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943929,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943977,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373943993,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373944112,36.05,70771.11,11.3,0.27166,0.00017,18.02906]
[1780373944188,36.05,70774.08,11.3,0.27216,0.00017,18.04636]
[1780373944469,36.05,70774.08,11.3,0.27216,0.00017,18.04636]
[1780373944984,36.05,70774.08,11.3,0.27216,0.00017,18.04636]
[1780373945050,36.05,70786.62,11.3,0.27429,0.00017,18.11936]
[1780373945908,36.05,70796.22,11.3,0.27592,0.00017,18.17462]
[1780373946517,36.05,70796.22,11.3,0.27592,0.00017,18.17462]
[1780373947102,36.05,70796.22,11.3,0.27592,0.00017,18.17462]
[1780373947227,36.05,70797.04,11.3,0.27605,0.00017,18.17902]
[1780373947635,36.05,70797.04,11.3,0.27605,0.00017,18.17902]
[1780373947645,36.05,70786.68,11.3,0.27428,0.00017,18.11908]
[1780373952835,36.05,70780.01,11.3,0.27314,0.00017,18.08001]
[1780373955615,36.05,70780.21,11.3,0.27317,0.00017,18.08099]
[1780373959017,36.05,70774.9,11.3,0.27227,0.00017,18.04988]
[1780373960123,36.05,70775.01,11.3,0.27228,0.00017,18.05049]
[1780373960327,36.05,70774.87,11.3,0.27226,0.00017,18.04963]
[1780373960688,36.05,70774.87,11.3,0.27226,0.00017,18.04963]
[1780373960987,36.05,70774.87,11.3,0.27226,0.00017,18.04963]
[1780373961626,36.05,70773.81,11.3,0.27208,0.00017,18.04339]
[1780373963268,36.05,70765.44,11.3,0.27066,0.00017,17.99441]
[1780373968707,36.05,70765.51,11.3,0.27067,0.00017,17.99487]
[1780373971036,36.05,70764.6,11.3,0.27052,0.00017,17.98958]
[1780373971040,36.05,70764.6,11.3,0.27052,0.00017,17.98958]
[1780373972201,36.05,70763.78,11.3,0.27035,0.00017,17.98075]
[1780373973681,36.05,70764.83,11.3,0.27053,0.00017,17.98687]
[1780373976418,36.05,70764.7,11.3,0.2705,0.00017,17.98598]
[1780373976576,36.05,70764.53,11.3,0.27047,0.00017,17.98494]
[1780373977436,36.05,70764.53,11.3,0.27047,0.00017,17.98494]
[1780373983154,36.04,70766.21,11.3,0.27073,0.00017,17.99408]
[1780373985558,36.04,70770.65,11.3,0.27147,0.00017,18.01965]
[1780373985628,36.04,70770.65,11.3,0.27147,0.00017,18.01965]
[1780373986043,36.04,70770.65,11.3,0.27147,0.00017,18.01965]
[1780373986576,36.04,70773.28,11.3,0.27191,0.00017,18.0349]
[1780373986869,36.04,70773.28,11.3,0.27191,0.00017,18.0349]
[1780373987208,36.04,70773.28,11.3,0.27191,0.00017,18.0349]
[1780373987571,36.04,70778.63,11.3,0.27281,0.00017,18.06599]
[1780373987777,36.04,70781.02,11.3,0.27322,0.00017,18.07991]
[1780373992827,36.04,70781.23,11.3,0.27325,0.00017,18.08081]
[1780373995657,36.04,70779.85,11.3,0.273,0.00017,18.07253]
[1780373996840,36.04,70782.79,11.3,0.2735,0.00017,18.08951]
[1780374000477,36.03,70784.39,11.3,0.27376,0.00017,18.09853]
[1780374000665,36.03,70784.39,11.3,0.27376,0.00017,18.09853]
[1780374001502,36.03,70787.5,11.3,0.27429,0.00017,18.1164]
[1780374001535,36.03,70787.5,11.3,0.27429,0.00017,18.1164]
[1780374002527,36.03,70791.44,11.3,0.27495,0.00017,18.13913]
[1780374008823,36.03,70794.72,11.3,0.27548,0.00017,18.15721]
[1780374013537,36.02,70794.78,11.3,0.27547,0.00017,18.15695]
[1780374013553,36.02,70794.78,11.3,0.27547,0.00017,18.15695]
[1780374014296,36.02,70794.95,11.3,0.2755,0.00017,18.15766]
[1780374020907,36.02,70795.06,11.3,0.27549,0.00017,18.15745]
[1780374025943,36.01,70796.28,11.3,0.27568,0.00017,18.16389]
[1780374028428,36.01,70796.47,11.3,0.2757,0.00017,18.16474]
[1780374031528,36.01,70800.41,11.3,0.27633,0.00017,18.18307]
[1780374032641,36.01,70800.9,11.3,0.27641,0.00017,18.18579]
[1780374034705,36.01,70800.4,11.3,0.27632,0.00017,18.18268]
[1780374039718,36.01,70802.05,11.3,0.27658,0.00017,18.19162]
[1780374041666,36.0,70793.06,11.3,0.27504,0.00017,18.13942]
[1780374042939,36.0,70794.76,11.3,0.27533,0.00017,18.1492]
[1780374043420,36.0,70795.62,11.3,0.27547,0.00017,18.1541]
[1780374049176,36.0,70800.82,11.3,0.27634,0.00017,18.18366]
[1780374051168,36.0,70802.45,11.3,0.27661,0.00017,18.19283]
[1780374051797,36.0,70802.9,11.3,0.27669,0.00017,18.1953]
[1780374055986,36.0,70804.99,11.3,0.27703,0.00017,18.20681]
[1780374060581,35.99,70805.12,11.3,0.27703,0.00017,18.20697]
[1780374061617,35.99,70801.03,11.3,0.27632,0.00017,18.18308]
[1780374062075,35.99,70801.03,11.3,0.27632,0.00017,18.18308]
[1780374063521,35.99,70794.32,11.3,0.27517,0.00017,18.14405]
[1780374066544,35.99,70794.07,11.3,0.27512,0.00017,18.14233]
[1780374066558,35.99,70794.07,11.3,0.27512,0.00017,18.14233]
[1780374066567,35.99,70794.07,11.3,0.27512,0.00017,18.14233]
[1780374067235,35.99,70793.3,11.3,0.27498,0.00017,18.13771]
[1780374068642,35.99,70788.64,11.3,0.27418,0.00017,18.1105]
[1780374069366,35.99,70787.06,11.3,0.27391,0.00017,18.10125]
[1780374075291,35.99,70791.21,11.3,0.27461,0.00017,18.12504]
[1780374076553,35.99,70791.84,11.3,0.27472,0.00017,18.12863]
[1780374077194,35.99,70791.84,11.3,0.27472,0.00017,18.12863]
[1780374082221,35.98,70791.72,11.3,0.27469,0.00017,18.12762]
[1780374086549,35.98,70791.67,11.3,0.27466,0.00017,18.12688]
[1780374086633,35.98,70791.67,11.3,0.27466,0.00017,18.12688]
[1780374089412,35.98,70791.84,11.3,0.27469,0.00017,18.12764]
[1780374089674,35.98,70791.84,11.3,0.27469,0.00017,18.12764]
[1780374089883,35.98,70791.84,11.3,0.27469,0.00017,18.12764]
[1780374089895,35.98,70791.84,11.3,0.27469,0.00017,18.12764]
[1780374089947,35.98,70791.79,11.3,0.27468,0.00017,18.12735]
[1780374090540,35.98,70782.85,11.3,0.27316,0.00017,18.07534]
[1780374094101,35.98,70777.18,11.3,0.27215,0.00017,18.03801]
[1780374094208,35.98,70777.18,11.3,0.27215,0.00017,18.03801]
[1780374094287,35.98,70777.04,11.3,0.27213,0.00017,18.03712]
[1780374095405,35.98,70779.3,11.3,0.27251,0.00017,18.05033]
[1780374100477,35.97,70780.35,11.3,0.27266,0.00017,18.05566]
[1780374103649,35.97,70779.85,11.3,0.27257,0.00017,18.05248]
[1780374104484,35.97,70779.71,11.3,0.27254,0.00017,18.05153]
[1780374104499,35.97,70779.71,11.3,0.27254,0.00017,18.05153]
[1780374105828,35.97,70772.86,11.3,0.27137,0.00017,18.01117]
[1780374106470,35.97,70772.86,11.3,0.27137,0.00017,18.01117]
[1780374109516,35.97,70771.85,11.3,0.27119,0.00017,18.00494]
[1780374114877,35.96,70772.59,11.3,0.27129,0.00017,18.0084]
[1780374117449,35.96,70772.89,11.3,0.27133,0.00017,18.00969]
[1780374120092,35.96,70768.65,11.3,0.2706,0.00017,17.9845]
[1780374121867,35.96,70758.92,11.3,0.26895,0.00017,17.927]
[1780374122006,35.96,70758.92,11.3,0.26895,0.00017,17.927]
[1780374123697,35.96,70753.81,11.3,0.26808,0.00017,17.89674]
[1780374123798,35.96,70754.19,11.3,0.26815,0.00017,17.89895]
[1780374125336,35.96,70754.19,11.3,0.26815,0.00017,17.89895]
[1780374127396,35.96,70756.29,11.3,0.26849,0.00017,17.91112]
[1780374128707,35.96,70757.12,11.3,0.26862,0.00017,17.91562]
[1780374134981,35.95,70756.22,11.3,0.26845,0.00017,17.90961]
[1780374139992,35.95,70756.7,11.3,0.26852,0.00017,17.91193]
[1780374140542,35.95,70757.27,11.3,0.2686,0.00017,17.9149]
[1780374140698,35.95,70757.27,11.3,0.2686,0.00017,17.9149]
[1780374141207,35.95,70757.27,11.3,0.2686,0.00017,17.9149]
[1780374141221,35.95,70757.27,11.3,0.2686,0.00017,17.9149]
[1780374141401,35.95,70747.69,11.3,0.26698,0.00017,17.85801]
[1780374141862,35.95,70747.69,11.3,0.26698,0.00017,17.85801]
[1780374142121,35.95,70736.23,11.3,0.26505,0.00017,17.78973]
[1780374144202,35.95,70736.33,11.3,0.26507,0.00017,17.79022]
[1780374145205,35.95,70736.22,11.3,0.26505,0.00017,17.78946]
[1780374145263,35.95,70736.22,11.3,0.26505,0.00017,17.78946]
[1780374145315,35.95,70736.19,11.3,0.26504,0.00017,17.78918]
[1780374149169,35.94,70729.73,11.3,0.26394,0.00017,17.75016]
[1780374151321,35.94,70729.72,11.3,0.26394,0.00017,17.74987]
[1780374151629,35.94,70729.76,11.3,0.2639,0.00017,17.74593]
[1780374152364,35.94,70729.76,11.3,0.2639,0.00017,17.74593]
[1780374152380,35.94,70729.76,11.3,0.2639,0.00017,17.74593]
[1780374152457,35.94,70729.76,11.3,0.2639,0.00017,17.74593]
[1780374153964,35.94,70727.69,11.3,0.26355,0.00017,17.73326]
[1780374155707,35.94,70720.46,11.3,0.26234,0.00017,17.68961]
[1780374160947,35.94,70719.91,11.3,0.26224,0.00017,17.686]
[1780374166129,35.94,70720.04,11.3,0.26225,0.00017,17.68647]
[1780374171228,35.94,70721.29,11.3,0.26244,0.00017,17.69353]
[1780374172997,35.93,70700.68,11.3,0.25901,0.00017,17.56888]
[1780374175822,35.93,70701.62,11.3,0.25917,0.00017,17.5746]
[1780374180899,35.94,70705.83,11.3,0.25987,0.00017,17.60023]
[1780374186016,35.94,70700.96,11.3,0.25906,0.00017,17.57075]
[1780374187546,35.94,70708.33,11.3,0.26029,0.00017,17.61544]
[1780374187689,35.94,70708.33,11.3,0.26029,0.00017,17.61544]
[1780374188208,35.94,70708.33,11.3,0.26029,0.00017,17.61544]
[1780374194143,35.93,70713.07,11.3,0.26106,0.00017,17.64375]
[1780374199488,35.93,70714.11,11.3,0.26123,0.00017,17.64974]
[1780374206410,35.93,70715.53,11.3,0.26145,0.00017,17.6577]
[1780374206436,35.93,70715.53,11.3,0.26145,0.00017,17.6577]
[1780374206511,35.93,70715.53,11.3,0.26145,0.00017,17.6576]
[1780374206633,35.93,70715.53,11.3,0.26145,0.00017,17.6576]
[1780374210643,35.93,70718.0,11.3,0.26185,0.00017,17.67228]
[1780374213737,35.93,70718.03,11.3,0.26182,0.00017,17.66821]
[1780374215729,35.93,70727.47,11.3,0.26339,0.00017,17.72484]
[1780374215976,35.93,70727.47,11.3,0.26339,0.00017,17.72484]
[1780374215980,35.93,70727.47,11.3,0.26339,0.00017,17.72484]
[1780374216298,35.93,70726.89,11.3,0.26329,0.00017,17.72123]
[1780374216960,35.93,70726.89,11.3,0.26329,0.00017,17.72123]
[1780374219319,35.93,70746.56,11.3,0.26659,0.00017,17.83872]
[1780374221549,35.93,70746.56,11.3,0.26659,0.00017,17.83872]
[1780374221731,35.93,70746.56,11.3,0.26659,0.00017,17.83872]
[1780374223867,35.92,70753.94,11.3,0.26782,0.00017,17.88194]
[1780374225208,35.92,70753.27,11.3,0.2677,0.00017,17.87778]
[1780374226977,35.92,70753.66,11.3,0.26775,0.00017,17.87974]
[1780374232854,35.91,70754.71,11.3,0.2679,0.00017,17.88491]
[1780374233017,35.91,70754.71,11.3,0.2679,0.00017,17.88491]
[1780374233058,35.91,70754.71,11.3,0.2679,0.00017,17.88491]
[1780374233111,35.91,70754.71,11.3,0.2679,0.00017,17.88491]
[1780374233359,35.91,70754.71,11.3,0.2679,0.00017,17.88491]
[1780374233376,35.91,70754.71,11.3,0.2679,0.00017,17.88491]
[1780374233538,35.91,70761.42,11.3,0.26903,0.00017,17.92447]
[1780374233549,35.91,70761.42,11.3,0.26903,0.00017,17.92447]
[1780374235060,35.91,70766.54,11.3,0.26989,0.00017,17.95457]
[1780374236179,35.91,70766.31,11.3,0.26985,0.00017,17.95305]
[1780374237111,35.91,70766.27,11.3,0.26983,0.00017,17.95266]
[1780374240547,35.91,70766.42,11.3,0.26985,0.00017,17.95308]
[1780374242985,35.91,70767.25,11.3,0.26997,0.00017,17.95755]
[1780374243456,35.91,70767.25,11.3,0.26997,0.00017,17.95755]
[1780374243488,35.91,70769.79,11.3,0.2704,0.00017,17.97237]
[1780374248523,35.9,70772.92,11.3,0.27091,0.00017,17.99003]
[1780374253558,35.9,70772.9,11.3,0.27088,0.00017,17.98912]
[1780374254572,35.9,70772.9,11.3,0.27088,0.00017,17.98912]
[1780374254835,35.9,70772.9,11.3,0.27088,0.00017,17.98912]
[1780374259498,35.89,70775.77,11.3,0.27135,0.00017,18.00538]
[1780374263514,35.89,70773.57,11.3,0.27096,0.00017,17.99195]
[1780374268613,35.89,70774.74,11.3,0.27114,0.00017,17.99806]
[1780374268616,35.89,70774.74,11.3,0.27114,0.00017,17.99806]
[1780374269421,35.89,70774.74,11.3,0.27114,0.00017,17.99806]
[1780374269522,35.89,70773.15,11.3,0.27086,0.00017,17.98842]
[1780374274789,35.88,70773.17,11.3,0.27081,0.00017,17.98382]
[1780374277468,35.88,70773.14,11.3,0.27079,0.00017,17.98331]
[1780374282766,35.88,70774.21,11.3,0.27094,0.00017,17.98837]
[1780374287801,35.87,70774.49,11.3,0.27096,0.00017,17.98913]
[1780374292836,35.87,70770.14,11.3,0.27019,0.00017,17.96262]
[1780374297872,35.86,70769.9,11.3,0.27013,0.00017,17.9605]
[1780374303036,35.86,70765.2,11.3,0.26932,0.00017,17.93217]
[1780374308949,35.86,70765.39,11.3,0.26932,0.00017,17.93253]
[1780374313984,35.85,70762.05,11.3,0.26874,0.00017,17.91221]
[1780374319019,35.85,70762.04,11.3,0.26873,0.00017,17.91172]
[1780374320482,35.85,70762.04,11.3,0.26873,0.00017,17.91172]
[1780374325927,35.85,70758.36,11.3,0.26809,0.00017,17.88929]
[1780374331106,35.85,70757.53,11.3,0.26789,0.00017,17.87972]
[1780374336141,35.84,70758.79,11.3,0.26809,0.00017,17.88675]
[1780374341175,35.84,70759.1,11.3,0.26813,0.00017,17.88812]
[1780374347218,35.84,70759.34,11.3,0.26816,0.00017,17.88899]
[1780374354266,35.83,70759.21,11.3,0.26811,0.00017,17.88749]
[1780374354772,35.83,70759.21,11.3,0.26811,0.00017,17.88749]
[1780374359233,35.83,70766.28,11.3,0.2693,0.00017,17.92911]
[1780374361498,35.83,70771.36,11.3,0.27016,0.00017,17.95895]
[1780374361561,35.83,70772.87,11.3,0.27041,0.00017,17.96773]
[1780374361710,35.83,70772.87,11.3,0.27041,0.00017,17.96773]
[1780374362733,35.83,70774.89,11.3,0.27075,0.00017,17.97955]
[1780374363208,35.83,70774.89,11.3,0.27075,0.00017,17.97955]
[1780374364290,35.83,70779.69,11.3,0.27157,0.00017,18.00771]
[1780374366788,35.83,70784.17,11.3,0.27232,0.00017,18.03377]
[1780374372383,35.83,70790.78,11.3,0.27344,0.00017,18.072]
[1780374377516,35.82,70789.96,11.3,0.27327,0.00017,18.06638]
[1780374379494,35.82,70789.88,11.3,0.27325,0.00017,18.06565]
[1780374384560,35.82,70790.13,11.3,0.27327,0.00017,18.06644]
[1780374384700,35.82,70792.38,11.3,0.27365,0.00017,18.07947]
[1780374385487,35.82,70795.42,11.3,0.27417,0.00017,18.09716]
[1780374386241,35.82,70795.42,11.3,0.27417,0.00017,18.09716]
[1780374390207,35.81,70800.4,11.3,0.27501,0.00017,18.12577]
[1780374390238,35.81,70800.4,11.3,0.27501,0.00017,18.12577]
[1780374390522,35.81,70800.93,11.3,0.2751,0.00017,18.12873]
[1780374393813,35.81,70801.76,11.3,0.2752,0.00017,18.12937]
[1780374394079,35.81,70801.76,11.3,0.2752,0.00017,18.12937]
[1780374394378,35.81,70801.76,11.3,0.2752,0.00017,18.12937]
[1780374394462,35.81,70801.76,11.3,0.2752,0.00017,18.12937]
[1780374394476,35.81,70801.76,11.3,0.2752,0.00017,18.12937]
[1780374394583,35.81,70810.2,11.3,0.27665,0.00017,18.17835]
[1780374394780,35.81,70810.2,11.3,0.27665,0.00017,18.17835]
[1780374396173,35.81,70814.47,11.3,0.27738,0.00017,18.20303]
[1780374397111,35.81,70814.51,11.3,0.27739,0.00017,18.2032]
[1780374397570,35.81,70814.53,11.3,0.27739,0.00017,18.20323]
[1780374399194,35.81,70814.73,11.3,0.27742,0.00017,18.20429]
[1780374399585,35.81,70814.97,11.3,0.27746,0.00017,18.20559]
[1780374399908,35.81,70814.97,11.3,0.27746,0.00017,18.20559]
[1780374404819,35.81,70815.15,11.3,0.27748,0.00017,18.20631]
[1780374405385,35.81,70815.15,11.3,0.27748,0.00017,18.20631]
[1780374405627,35.81,70815.42,11.3,0.27753,0.00017,18.2078]
[1780374408649,35.81,70822.72,11.3,0.27877,0.00017,18.24957]
[1780374409487,35.81,70822.72,11.3,0.27877,0.00017,18.24957]
[1780374409656,35.8,70822.33,11.3,0.2787,0.00017,18.24718]
[1780374413636,35.8,70824.69,11.3,0.2791,0.00017,18.26054]
[1780374413684,35.8,70825.2,11.3,0.27919,0.00017,18.2634]
[1780374414221,35.8,70825.2,11.3,0.27919,0.00017,18.2634]
[1780374414690,35.8,70825.78,11.3,0.27929,0.00017,18.26668]
[1780374415316,35.8,70825.78,11.3,0.27929,0.00017,18.26668]
[1780374415467,35.8,70825.78,11.3,0.27929,0.00017,18.26668]
[1780374415698,35.8,70826.1,11.3,0.27934,0.00017,18.26843]
[1780374420769,35.8,70830.96,11.3,0.28017,0.00017,18.29597]
[1780374422720,35.8,70830.96,11.3,0.28017,0.00017,18.29597]
[1780374422887,35.8,70831.67,11.3,0.28028,0.00017,18.29986]
[1780374422959,35.8,70831.67,11.3,0.28028,0.00017,18.29986]
[1780374423002,35.8,70831.67,11.3,0.28028,0.00017,18.29986]
[1780374423683,35.8,70838.51,11.3,0.28147,0.00017,18.33887]
[1780374424504,35.8,70838.51,11.3,0.28147,0.00017,18.33887]
[1780374424609,35.8,70844.08,11.3,0.28243,0.00017,18.37047]
[1780374425768,35.8,70836.46,11.3,0.2811,0.00017,18.32687]
[1780374430802,35.8,70834.13,11.3,0.28069,0.00017,18.31328]
[1780374431809,35.79,70850.99,11.3,0.28362,0.00017,18.40934]
[1780374436085,35.79,70850.48,11.3,0.28351,0.00017,18.40605]
[1780374439508,35.78,70846.59,11.3,0.28279,0.00017,18.38252]
[1780374439591,35.78,70848.6,11.3,0.28314,0.00017,18.39376]
[1780374445033,35.78,70848.58,11.3,0.28311,0.00017,18.39297]
[1780374450882,35.77,70848.11,11.3,0.283,0.00017,18.38937]
[1780374455979,35.77,70846.88,11.3,0.28272,0.00017,18.37746]
[1780374461017,35.77,70850.27,11.3,0.28329,0.00017,18.39605]
[1780374466648,35.76,70852.18,11.3,0.2836,0.00017,18.40631]
[1780374469488,35.76,70857.84,11.3,0.28457,0.00017,18.43774]
[1780374469589,35.76,70858.74,11.3,0.28472,0.00017,18.44265]
[1780374473604,35.76,70859.8,11.3,0.2849,0.00017,18.44841]
[1780374473705,35.75,70857.93,11.3,0.28456,0.00017,18.4376]
[1780374478284,35.75,70856.42,11.3,0.28429,0.00017,18.42857]
[1780374480768,35.75,70857.51,11.3,0.28447,0.00017,18.43441]
[1780374481157,35.75,70859.29,11.3,0.28477,0.00017,18.44415]
[1780374484380,35.75,70859.27,11.3,0.28475,0.00017,18.44383]
[1780374484662,35.75,70859.27,11.3,0.28475,0.00017,18.44383]
[1780374484771,35.75,70859.27,11.3,0.28475,0.00017,18.44383]
[1780374484734,35.75,70860.71,11.3,0.285,0.00017,18.45176]
[1780374484821,35.75,70860.71,11.3,0.285,0.00017,18.45176]
[1780374485109,35.75,70860.71,11.3,0.285,0.00017,18.45176]
[1780374486883,35.75,70868.35,11.3,0.28633,0.00018,18.4948]
[1780374492804,35.74,70869.4,11.3,0.2865,0.00018,18.50026]
[1780374499164,35.74,70872.85,11.3,0.28709,0.00018,18.51898]
[1780374499207,35.74,70872.85,11.3,0.28709,0.00018,18.51898]
[1780374499218,35.74,70872.85,11.3,0.28709,0.00018,18.51898]
[1780374499364,35.74,70872.85,11.3,0.28709,0.00018,18.51898]
[1780374500342,35.74,70874.18,11.3,0.28731,0.00018,18.52624]
[1780374501509,35.74,70878.31,11.3,0.28804,0.00018,18.5494]
[1780374502163,35.74,70872.68,11.3,0.28704,0.00018,18.51758]
[1780374502304,35.74,70872.09,11.3,0.28694,0.00018,18.51426]
[1780374503179,35.74,70872.09,11.3,0.28694,0.00018,18.51426]
[1780374507339,35.73,70864.52,11.3,0.28559,0.00017,18.47104]
[1780374511612,35.73,70862.59,11.3,0.28525,0.00017,18.45988]
[1780374512754,35.73,70866.56,11.3,0.2859,0.00018,18.47817]
[1780374512768,35.73,70866.56,11.3,0.2859,0.00018,18.47817]
[1780374512817,35.73,70872.05,11.3,0.28686,0.00018,18.509]
[1780374513208,35.73,70872.05,11.3,0.28686,0.00018,18.509]
[1780374513356,35.73,70872.05,11.3,0.28686,0.00018,18.509]
[1780374517335,35.73,70881.52,11.3,0.28851,0.00018,18.56164]
[1780374522413,35.72,70880.55,11.3,0.28832,0.00018,18.55548]
[1780374526472,35.72,70888.37,11.3,0.28967,0.00018,18.59839]
[1780374529496,35.72,70890.14,11.3,0.28997,0.00018,18.60789]
[1780374529592,35.72,70892.3,11.3,0.29034,0.00018,18.61972]
[1780374534676,35.71,70896.3,11.3,0.29103,0.00018,18.64137]
[1780374534676,35.71,70896.4,11.3,0.29104,0.00018,18.64177]
[1780374535749,35.71,70896.4,11.3,0.29104,0.00018,18.64177]
[1780374541577,35.72,70898.14,11.3,0.29138,0.00018,18.65244]
[1780374543986,35.72,70898.29,11.3,0.29142,0.00018,18.65356]
[1780374544312,35.72,70898.29,11.3,0.29142,0.00018,18.65356]
[1780374544712,35.72,70898.29,11.3,0.29142,0.00018,18.65356]
[1780374544779,35.72,70908.2,11.3,0.29318,0.00018,18.70842]
[1780374545960,35.72,70910.94,11.3,0.29367,0.00018,18.72357]
[1780374545986,35.72,70910.94,11.3,0.29367,0.00018,18.72357]
[1780374546614,35.72,70910.93,11.3,0.29367,0.00018,18.72366]
[1780374546937,35.72,70910.93,11.3,0.29367,0.00018,18.72366]
[1780374549323,35.72,70911.85,11.3,0.29384,0.00018,18.72898]
[1780374550356,35.72,70911.94,11.3,0.29386,0.00018,18.72961]
[1780374551099,35.72,70908.61,11.3,0.29328,0.00018,18.71143]
[1780374551651,35.72,70910.76,11.3,0.29366,0.00018,18.72334]
[1780374552362,35.72,70910.76,11.3,0.29366,0.00018,18.72334]
[1780374553108,35.73,70910.61,11.3,0.29364,0.00018,18.72259]
[1780374553121,35.73,70910.61,11.3,0.29364,0.00018,18.72259]
[1780374553665,35.73,70907.19,11.3,0.29303,0.00018,18.70391]
[1780374554148,35.73,70907.19,11.3,0.29303,0.00018,18.70391]
[1780374554672,35.73,70905.56,11.3,0.29275,0.00018,18.69503]
[1780374559707,35.73,70905.34,11.3,0.29273,0.00018,18.69431]
[1780374560209,35.73,70905.34,11.3,0.29273,0.00018,18.69431]
[1780374561292,35.73,70911.1,11.3,0.29375,0.00018,18.7261]
[1780374561721,35.73,70915.16,11.3,0.29447,0.00018,18.74849]
[1780374564370,35.73,70909.13,11.3,0.29341,0.00018,18.71561]
[1780374564742,35.73,70907.65,11.3,0.29316,0.00018,18.70761]
[1780374569011,35.74,70909.98,11.3,0.29358,0.00018,18.72073]
[1780374569487,35.74,70909.98,11.3,0.29358,0.00018,18.72073]
[1780374569779,35.74,70903.35,11.3,0.29241,0.00018,18.68429]
[1780374570522,35.74,70903.35,11.3,0.29241,0.00018,18.68429]
[1780374570786,35.74,70899.2,11.3,0.29168,0.00018,18.66154]
[1780374575821,35.74,70898.98,11.3,0.29163,0.00018,18.65699]
[1780374577895,35.74,70899.46,11.3,0.29172,0.00018,18.65977]
[1780374577929,35.74,70898.99,11.3,0.29164,0.00018,18.6573]
[1780374577943,35.74,70898.99,11.3,0.29164,0.00018,18.6573]
[1780374578217,35.74,70898.99,11.3,0.29164,0.00018,18.6573]
[1780374578721,35.74,70898.99,11.3,0.29164,0.00018,18.6573]
[1780374578889,35.74,70898.99,11.3,0.29164,0.00018,18.6573]
[1780374578843,35.74,70880.2,11.3,0.28832,0.00018,18.55261]
[1780374579850,35.74,70872.9,11.3,0.28704,0.00018,18.51155]
[1780374580691,35.74,70872.9,11.3,0.28704,0.00018,18.51155]
[1780374580795,35.74,70872.9,11.3,0.28704,0.00018,18.51155]
[1780374580857,35.74,70874.78,11.3,0.28736,0.00018,18.52201]
[1780374583502,35.74,70874.74,11.3,0.28735,0.00018,18.52168]
[1780374583878,35.74,70874.77,11.3,0.28736,0.00018,18.5218]
[1780374584811,35.74,70874.77,11.3,0.28736,0.00018,18.5218]
[1780374584814,35.74,70874.77,11.3,0.28736,0.00018,18.5218]
[1780374584885,35.74,70874.59,11.3,0.28733,0.00018,18.52081]
[1780374586899,35.74,70864.9,11.3,0.28563,0.00018,18.46617]
[1780374592941,35.74,70865.42,11.3,0.28571,0.00018,18.46904]
[1780374598503,35.74,70864.25,11.3,0.28551,0.00017,18.46241]
[1780374603569,35.74,70866.29,11.3,0.28586,0.00018,18.47387]
[1780374603894,35.74,70866.78,11.3,0.28595,0.00018,18.47661]
[1780374605553,35.74,70865.36,11.3,0.2857,0.00018,18.4686]
[1780374605639,35.74,70865.36,11.3,0.2857,0.00018,18.4686]
[1780374605924,35.74,70859.2,11.3,0.28463,0.00017,18.43389]
[1780374606709,35.74,70859.2,11.3,0.28463,0.00017,18.43389]
[1780374606810,35.74,70850.91,11.3,0.28318,0.00017,18.38688]
[1780374607578,35.74,70850.91,11.3,0.28318,0.00017,18.38688]
[1780374607698,35.74,70850.91,11.3,0.28318,0.00017,18.38688]
[1780374607754,35.74,70844.19,11.3,0.28201,0.00017,18.34859]
[1780374609889,35.74,70837.49,11.3,0.28084,0.00017,18.31013]
[1780374615097,35.74,70835.27,11.3,0.28045,0.00017,18.29716]
[1780374619493,35.74,70835.52,11.3,0.28049,0.00017,18.29848]
[1780374621555,35.74,70835.07,11.3,0.28041,0.00017,18.29578]
[1780374621709,35.74,70835.07,11.3,0.28041,0.00017,18.29578]
[1780374621857,35.74,70835.23,11.3,0.28044,0.00017,18.29666]
[1780374622754,35.74,70835.23,11.3,0.28044,0.00017,18.29666]
[1780374622836,35.73,70828.1,11.3,0.2792,0.00017,18.25562]
[1780374623571,35.73,70828.1,11.3,0.2792,0.00017,18.25562]
[1780374623899,35.73,70820.49,11.3,0.27788,0.00017,18.21161]
[1780374624301,35.73,70820.49,11.3,0.27788,0.00017,18.21161]
[1780374630202,35.73,70815.45,11.3,0.277,0.00017,18.18212]
[1780374631295,35.73,70815.45,11.3,0.277,0.00017,18.18212]
[1780374635812,35.73,70817.43,11.3,0.2773,0.00017,18.18925]
[1780374635951,35.73,70816.3,11.3,0.2771,0.00017,18.18263]
[1780374640341,35.73,70816.32,11.3,0.2771,0.00017,18.18276]
[1780374642296,35.73,70824.55,11.3,0.27853,0.00017,18.23045]
[1780374643101,35.73,70824.55,11.3,0.27853,0.00017,18.23045]
[1780374643303,35.73,70823.85,11.3,0.27841,0.00017,18.22638]
[1780374645098,35.73,70824.23,11.3,0.27847,0.00017,18.22839]
[1780374650739,35.73,70825.33,11.3,0.27865,0.00017,18.23439]
[1780374656744,35.73,70824.18,11.3,0.27843,0.00017,18.22725]
[1780374656783,35.73,70824.18,11.3,0.27843,0.00017,18.22725]
[1780374656785,35.73,70824.18,11.3,0.27843,0.00017,18.22725]
[1780374656854,35.72,70824.14,11.3,0.27842,0.00017,18.22685]
[1780374658413,35.72,70831.31,11.3,0.27966,0.00017,18.26815]
[1780374663968,35.72,70832.7,11.3,0.27989,0.00017,18.2758]
[1780374669182,35.72,70832.19,11.3,0.27978,0.00017,18.27231]
[1780374671016,35.72,70831.47,11.3,0.27965,0.00017,18.26797]
[1780374671504,35.72,70826.39,11.3,0.27877,0.00017,18.23858]
[1780374672183,35.72,70826.39,11.3,0.27877,0.00017,18.23858]
[1780374672511,35.72,70821.47,11.3,0.27791,0.00017,18.21]
[1780374677546,35.72,70825.08,11.3,0.27853,0.00017,18.23076]
[1780374678368,35.72,70825.08,11.3,0.27853,0.00017,18.23076]
[1780374678776,35.72,70828.23,11.3,0.27908,0.00017,18.2488]
[1780374682695,35.71,70822.37,11.3,0.27805,0.00017,18.21468]
[1780374682796,35.71,70822.37,11.3,0.27805,0.00017,18.21448]
[1780374687846,35.71,70818.83,11.3,0.27743,0.00017,18.19393]
[1780374689974,35.71,70818.13,11.3,0.27731,0.00017,18.18987]
[1780374696891,35.71,70818.26,11.3,0.2773,0.00017,18.18655]
[1780374700811,35.71,70817.44,11.3,0.27715,0.00017,18.18172]
[1780374702428,35.71,70821.83,11.3,0.27791,0.00017,18.20718]
[1780374703005,35.71,70828.29,11.3,0.27903,0.00017,18.24456]
[1780374705081,35.71,70833.65,11.3,0.27996,0.00017,18.27542]
[1780374705148,35.71,70833.65,11.3,0.27996,0.00017,18.27542]
[1780374705742,35.71,70833.88,11.3,0.28,0.00017,18.27665]
[1780374707080,35.71,70833.85,11.3,0.27999,0.00017,18.27638]
[1780374712459,35.71,70833.63,11.3,0.27994,0.00017,18.27474]
[1780374714476,35.71,70833.75,11.3,0.27996,0.00017,18.27525]
[1780374714808,35.71,70833.82,11.3,0.27996,0.00017,18.27547]
[1780374720736,35.71,70833.86,11.3,0.27996,0.00017,18.27539]
[1780374722604,35.7,70832.81,11.3,0.27977,0.00017,18.26912]
[1780374722953,35.7,70842.53,11.3,0.28146,0.00017,18.32486]
[1780374723612,35.7,70842.53,11.3,0.28146,0.00017,18.32486]
[1780374724511,35.7,70844.82,11.3,0.28185,0.00017,18.33785]
[1780374730919,35.7,70847.14,11.3,0.28224,0.00017,18.35057]
[1780374732928,35.7,70847.02,11.3,0.28222,0.00017,18.3498]
[1780374735541,35.7,70843.28,11.3,0.28156,0.00017,18.32816]
[1780374737815,35.7,70839.16,11.3,0.28084,0.00017,18.30444]
[1780374739516,35.7,70844.75,11.3,0.28181,0.00017,18.33636]
[1780374742938,35.7,70849.14,11.3,0.28256,0.00017,18.36122]
[1780374748893,35.69,70847.6,11.3,0.28228,0.00017,18.35185]
[1780374752069,35.69,70856.16,11.3,0.28373,0.00017,18.39626]
[1780374753681,35.69,70856.27,11.3,0.28374,0.00017,18.39676]
[1780374753939,35.69,70856.27,11.3,0.28374,0.00017,18.39676]
[1780374753971,35.69,70856.27,11.3,0.28374,0.00017,18.39662]
[1780374756544,35.69,70858.79,11.3,0.28418,0.00017,18.41087]
[1780374758994,35.69,70858.96,11.3,0.2842,0.00017,18.41167]
[1780374759061,35.69,70857.85,11.3,0.284,0.00017,18.40521]
[1780374759402,35.69,70857.85,11.3,0.284,0.00017,18.40521]
[1780374760944,35.69,70855.68,11.3,0.28362,0.00017,18.39274]
[1780374760951,35.69,70847.49,11.3,0.28219,0.00017,18.34595]
[1780374765454,35.68,70847.02,11.3,0.28209,0.00017,18.34298]
[1780374767445,35.68,70850.69,11.3,0.28273,0.00017,18.36386]
[1780374773217,35.68,70854.37,11.3,0.28335,0.00017,18.3841]
[1780374778495,35.68,70854.47,11.3,0.28335,0.00017,18.38414]
[1780374782885,35.67,70855.13,11.3,0.28346,0.00017,18.38758]
[1780374783077,35.67,70858.65,11.3,0.28406,0.00017,18.40737]
[1780374784281,35.67,70864.61,11.3,0.28511,0.00018,18.44119]
[1780374784293,35.67,70864.61,11.3,0.28511,0.00018,18.44119]
[1780374784544,35.67,70864.61,11.3,0.28511,0.00018,18.44119]
[1780374784943,35.67,70864.61,11.3,0.28511,0.00018,18.44119]
[1780374785024,35.67,70868.75,11.3,0.28583,0.00018,18.4644]
[1780374785166,35.67,70868.75,11.3,0.28583,0.00018,18.4644]
[1780374785715,35.67,70868.75,11.3,0.28583,0.00018,18.4644]
[1780374785721,35.67,70877.52,11.3,0.28737,0.00018,18.51405]
[1780374787317,35.67,70884.93,11.3,0.28869,0.00018,18.55582]
[1780374789781,35.68,70886.09,11.3,0.2889,0.00018,18.56265]
[1780374789792,35.68,70886.09,11.3,0.2889,0.00018,18.56265]
[1780374789850,35.68,70886.76,11.3,0.28903,0.00018,18.56656]
[1780374793077,35.68,70888.8,11.3,0.28939,0.00018,18.57819]
[1780374793851,35.68,70887.04,11.3,0.2891,0.00018,18.5688]
[1780374793935,35.68,70885.23,11.3,0.28878,0.00018,18.55888]
[1780374795849,35.68,70880.1,11.3,0.28788,0.00018,18.53013]
[1780374795925,35.68,70874.7,11.3,0.28694,0.00018,18.50013]
[1780374796224,35.68,70874.7,11.3,0.28694,0.00018,18.50013]
[1780374801415,35.69,70873.66,11.3,0.28677,0.00018,18.4945]
[1780374806450,35.69,70875.44,11.3,0.28709,0.00018,18.50474]
[1780374807374,35.69,70875.44,11.3,0.28709,0.00018,18.50474]
[1780374807477,35.69,70875.44,11.3,0.28709,0.00018,18.50474]
[1780374807575,35.69,70877.16,11.3,0.28739,0.00018,18.51445]
[1780374812877,35.69,70877.27,11.3,0.28738,0.00018,18.51113]
[1780374813363,35.69,70876.79,11.3,0.2873,0.00018,18.50846]
[1780374813499,35.69,70877.01,11.3,0.28733,0.00018,18.5097]
[1780374814177,35.69,70877.01,11.3,0.28733,0.00018,18.5097]
[1780374816669,35.69,70879.72,11.3,0.28783,0.00018,18.52536]
[1780374816684,35.69,70892.32,11.3,0.29005,0.00018,18.59599]
[1780374817279,35.69,70892.32,11.3,0.29005,0.00018,18.59599]
[1780374817800,35.69,70892.81,11.3,0.29015,0.00018,18.59905]
[1780374819284,35.69,70892.75,11.3,0.29014,0.00018,18.59872]
[1780374824577,35.7,70893.3,11.3,0.29028,0.00018,18.60293]
[1780374825641,35.7,70893.3,11.3,0.29028,0.00018,18.60293]
[1780374825643,35.7,70893.3,11.3,0.29028,0.00018,18.60293]
[1780374827159,35.7,70893.47,11.3,0.29032,0.00018,18.60425]
[1780374827209,35.7,70893.05,11.3,0.29024,0.00018,18.60192]
[1780374829484,35.7,70886.27,11.3,0.28906,0.00018,18.5645]
[1780374835873,35.71,70885.99,11.3,0.28906,0.00018,18.56426]
[1780374839622,35.72,70890.14,11.3,0.28982,0.00018,18.58827]
[1780374844480,35.72,70892.35,11.3,0.29024,0.00018,18.60154]
[1780374845997,35.73,70893.89,11.3,0.29052,0.00018,18.61045]
[1780374846009,35.73,70893.89,11.3,0.29052,0.00018,18.61045]
[1780374846947,35.73,70893.88,11.3,0.29053,0.00018,18.61057]
[1780374847464,35.73,70895.2,11.3,0.29076,0.00018,18.61806]
[1780374848477,35.73,70895.38,11.3,0.2908,0.00018,18.61906]
[1780374851918,35.73,70895.67,11.3,0.29087,0.00018,18.62131]
[1780374853208,35.73,70898.82,11.3,0.29144,0.00018,18.63908]
[1780374854789,35.73,70898.36,11.3,0.29136,0.00018,18.63667]
[1780374859827,35.74,70898.86,11.3,0.29148,0.00018,18.64028]
[1780374864893,35.74,70898.44,11.3,0.29142,0.00018,18.63852]
[1780374865050,35.74,70904.94,11.3,0.29257,0.00018,18.67456]
[1780374865941,35.74,70904.94,11.3,0.29257,0.00018,18.67456]
[1780374866008,35.74,70904.94,11.3,0.29257,0.00018,18.67456]
[1780374866012,35.74,70904.94,11.3,0.29257,0.00018,18.67456]
[1780374867022,35.74,70905.93,11.3,0.29275,0.00018,18.68012]
[1780374867168,35.74,70905.93,11.3,0.29275,0.00018,18.68012]
[1780374867118,35.75,70918.29,11.3,0.29495,0.00018,18.74805]
[1780374867902,35.75,70918.29,11.3,0.29495,0.00018,18.74805]
[1780374867990,35.75,70918.29,11.3,0.29495,0.00018,18.74805]
[1780374868207,35.75,70919.87,11.3,0.29523,0.00018,18.75678]
[1780374868338,35.75,70919.87,11.3,0.29523,0.00018,18.75678]
[1780374868398,35.75,70919.87,11.3,0.29523,0.00018,18.75678]
[1780374869307,35.75,70922.82,11.3,0.29576,0.00018,18.77296]
[1780374870073,35.75,70922.82,11.3,0.29576,0.00018,18.77296]
[1780374872467,35.75,70918.24,11.3,0.29492,0.00018,18.74424]
[1780374874471,35.75,70918.03,11.3,0.29489,0.00018,18.74329]
[1780374876976,35.75,70905.26,11.3,0.29264,0.00018,18.67351]
[1780374877356,35.75,70905.26,11.3,0.29264,0.00018,18.67351]
[1780374878754,35.75,70899.17,11.3,0.29157,0.00018,18.64006]
[1780374884026,35.76,70903.62,11.3,0.29239,0.00018,18.66583]
[1780374889061,35.76,70901.54,11.3,0.29206,0.00018,18.65526]
[1780374894096,35.77,70904.44,11.3,0.2926,0.00018,18.67217]
[1780374897385,35.77,70904.1,11.3,0.29256,0.00018,18.67083]
[1780374897432,35.77,70904.1,11.3,0.29256,0.00018,18.67083]
[1780374897935,35.77,70904.1,11.3,0.29256,0.00018,18.67083]
[1780374898018,35.77,70904.1,11.3,0.29256,0.00018,18.67083]
[1780374898074,35.77,70904.1,11.3,0.29256,0.00018,18.67083]
[1780374898126,35.77,70904.1,11.3,0.29256,0.00018,18.67083]
[1780374898160,35.77,70904.1,11.3,0.29256,0.00018,18.67083]
[1780374898182,35.77,70904.1,11.3,0.29256,0.00018,18.67083]
[1780374898229,35.77,70904.1,11.3,0.29256,0.00018,18.67083]
[1780374898216,35.77,70922.3,11.3,0.29579,0.00018,18.7707]
[1780374898392,35.77,70922.3,11.3,0.29579,0.00018,18.7707]
[1780374898788,35.77,70922.3,11.3,0.29579,0.00018,18.7707]
[1780374899131,35.78,70933.65,11.3,0.29781,0.00018,18.83236]
[1780374900872,35.78,70928.99,11.3,0.29698,0.00018,18.80715]
[1780374900878,35.78,70928.99,11.3,0.29698,0.00018,18.80715]
[1780374906180,35.78,70924.41,11.3,0.29618,0.00018,18.78263]
[1780374907872,35.78,70924.44,11.3,0.29619,0.00018,18.78285]
[1780374908136,35.78,70924.44,11.3,0.29619,0.00018,18.78285]
[1780374908507,35.78,70924.5,11.3,0.2962,0.00018,18.78324]
[1780374914236,35.78,70924.71,11.3,0.29625,0.00018,18.78473]
[1780374917023,35.78,70924.61,11.3,0.29624,0.00018,18.7843]
[1780374918009,35.78,70924.61,11.3,0.29624,0.00018,18.78436]
[1780374918064,35.78,70924.61,11.3,0.29624,0.00018,18.78436]
[1780374919521,35.78,70920.45,11.3,0.2955,0.00018,18.76177]
[1780374921161,35.78,70919.09,11.3,0.29526,0.00018,18.75443]
[1780374922053,35.78,70917.85,11.3,0.29505,0.00018,18.74784]
[1780374923656,35.78,70912.79,11.3,0.29415,0.00018,18.72027]
[1780374924821,35.79,70912.7,11.3,0.29415,0.00018,18.72002]
[1780374924917,35.79,70903.71,11.3,0.29256,0.00018,18.67081]
[1780374926538,35.79,70900.04,11.3,0.29191,0.00018,18.65058]
[1780374926871,35.79,70900.04,11.3,0.29191,0.00018,18.65058]
[1780374926924,35.79,70899.66,11.3,0.29186,0.00018,18.64879]
[1780374929886,35.79,70903.65,11.3,0.29257,0.00018,18.671]
[1780374929960,35.79,70912.95,11.3,0.29422,0.00018,18.7221]
[1780374932779,35.79,70915.17,11.3,0.29458,0.00018,18.73049]
[1780374937100,35.79,70919.76,11.3,0.29541,0.00018,18.7558]
[1780374939066,35.79,70919.68,11.3,0.2954,0.00018,18.75553]
[1780374939116,35.79,70919.68,11.3,0.2954,0.00018,18.75553]
[1780374939266,35.79,70919.68,11.3,0.2954,0.00018,18.75553]
[1780374939323,35.8,70920.75,11.3,0.29559,0.00018,18.76152]
[1780374939645,35.8,70920.75,11.3,0.29559,0.00018,18.76152]
[1780374939751,35.8,70920.75,11.3,0.29559,0.00018,18.76152]
[1780374939919,35.8,70928.4,11.3,0.29696,0.00018,18.80314]
[1780374941317,35.8,70933.74,11.3,0.29791,0.00018,18.83206]
[1780374941626,35.8,70933.74,11.3,0.29791,0.00018,18.83206]
[1780374941632,35.8,70933.74,11.3,0.29791,0.00018,18.83206]
[1780374946999,35.8,70935.58,11.3,0.29824,0.00018,18.84203]
[1780374948245,35.8,70936.62,11.3,0.29842,0.00018,18.84766]
[1780374953516,35.8,70941.58,11.3,0.29932,0.00018,18.87456]
[1780374958443,35.8,70937.36,11.3,0.29857,0.00018,18.85205]
[1780374958845,35.8,70937.36,11.3,0.29857,0.00018,18.85205]
[1780374959285,35.8,70937.36,11.3,0.29857,0.00018,18.85205]
[1780374960882,35.8,70937.86,11.3,0.29866,0.00018,18.85487]
[1780374961730,35.8,70937.14,11.3,0.29854,0.00018,18.8511]
[1780374966263,35.8,70938.2,11.3,0.29873,0.00018,18.85699]
[1780374968602,35.8,70931.7,11.3,0.29758,0.00018,18.8221]
[1780374972151,35.8,70931.36,11.3,0.29753,0.00018,18.82044]
[1780374972161,35.8,70931.36,11.3,0.29753,0.00018,18.82044]
[1780374972245,35.8,70931.38,11.3,0.29753,0.00018,18.82063]
[1780374976677,35.8,70939.92,11.3,0.29906,0.00018,18.86679]
[1780374977758,35.8,70939.92,11.3,0.29906,0.00018,18.86679]
[1780374977825,35.8,70939.82,11.3,0.29904,0.00018,18.86624]
[1780374978475,35.8,70939.82,11.3,0.29904,0.00018,18.86624]
[1780374980347,35.81,70940.04,11.3,0.29908,0.00018,18.86746]
[1780374984874,35.81,70943.04,11.3,0.29962,0.00018,18.88373]
[1780374984900,35.81,70943.04,11.3,0.29963,0.00018,18.8838]
[1780374986901,35.81,70943.08,11.3,0.29963,0.00018,18.88401]
[1780374986981,35.81,70943.04,11.3,0.29962,0.00018,18.88375]
[1780374987644,35.81,70943.04,11.3,0.29962,0.00018,18.88375]
[1780374991907,35.81,70938.4,11.3,0.29877,0.00018,18.85505]
[1780374991934,35.81,70938.4,11.3,0.29877,0.00018,18.85505]
[1780374991961,35.81,70935.23,11.3,0.29821,0.00018,18.83803]
[1780374992839,35.81,70935.23,11.3,0.29821,0.00018,18.83803]
[1780374998654,35.81,70933.86,11.3,0.29797,0.00018,18.83077]
[1780375003866,35.81,70934.16,11.3,0.29803,0.00018,18.83256]
[1780375008768,35.81,70936.1,11.3,0.29838,0.00018,18.84313]
[1780375008914,35.81,70936.1,11.3,0.29838,0.00018,18.84313]
[1780375010856,35.81,70933.65,11.3,0.29794,0.00018,18.82996]
[1780375011847,35.81,70933.96,11.3,0.298,0.00018,18.83168]
[1780375016673,35.81,70934.73,11.3,0.29814,0.00018,18.83596]
[1780375016679,35.81,70934.73,11.3,0.29814,0.00018,18.83596]
[1780375018205,35.81,70930.91,11.3,0.29746,0.00018,18.81535]
[1780375020245,35.81,70922.79,11.3,0.29602,0.00018,18.77144]
[1780375023632,35.81,70925.28,11.3,0.29647,0.00018,18.78526]
[1780375028500,35.82,70926.14,11.3,0.29664,0.00018,18.79024]
[1780375035095,35.82,70926.58,11.3,0.29673,0.00018,18.79301]
[1780375036759,35.82,70926.33,11.3,0.29669,0.00018,18.7917]
[1780375036928,35.82,70926.33,11.3,0.29669,0.00018,18.7917]
[1780375038116,35.82,70914.2,11.3,0.29454,0.00018,18.72581]
[1780375039514,35.82,70909.47,11.3,0.2937,0.00018,18.70004]
[1780375039917,35.82,70909.47,11.3,0.2937,0.00018,18.70004]
[1780375040202,35.82,70909.47,11.3,0.2937,0.00018,18.70004]
[1780375040298,35.82,70907.06,11.3,0.29328,0.00018,18.68697]
[1780375045815,35.82,70908.48,11.3,0.29355,0.00018,18.69519]
[1780375051286,35.83,70906.06,11.3,0.29313,0.00018,18.68229]
[1780375051388,35.83,70908.95,11.3,0.29361,0.00018,18.69426]
[1780375054188,35.83,70913.92,11.3,0.2945,0.00018,18.7217]
[1780375054486,35.83,70919.83,11.3,0.29555,0.00018,18.75402]
[1780375060272,35.83,70918.38,11.3,0.29531,0.00018,18.74653]
[1780375065307,35.83,70916.02,11.3,0.29491,0.00018,18.73406]
[1780375065613,35.83,70916.02,11.3,0.29491,0.00018,18.73406]
[1780375071057,35.84,70917.59,11.3,0.2952,0.00018,18.74301]
[1780375071143,35.84,70917.59,11.3,0.2952,0.00018,18.74301]
[1780375071236,35.84,70917.59,11.3,0.2952,0.00018,18.74301]
[1780375074020,35.84,70919.26,11.3,0.2955,0.00018,18.75233]
[1780375077447,35.84,70919.14,11.3,0.29549,0.00018,18.75192]
[1780375079467,35.84,70919.56,11.3,0.29557,0.00018,18.75434]
[1780375086360,35.84,70918.56,11.3,0.2954,0.00018,18.74923]
[1780375087758,35.84,70915.66,11.3,0.29489,0.00018,18.73356]
[1780375092732,35.85,70908.85,11.3,0.2937,0.00018,18.69686]
[1780375095024,35.85,70902.6,11.3,0.29261,0.00018,18.6628]
[1780375095912,35.85,70901.21,11.3,0.29237,0.00018,18.65545]
[1780375097870,35.85,70901.39,11.3,0.29241,0.00018,18.65659]
[1780375098017,35.85,70901.43,11.3,0.29242,0.00018,18.65696]
[1780375099211,35.85,70894.62,11.3,0.29123,0.00018,18.61971]
[1780375100118,35.85,70894.62,11.3,0.29123,0.00018,18.61971]
[1780375105587,35.86,70894.15,11.3,0.29117,0.00018,18.61786]
[1780375110737,35.86,70893.78,11.3,0.29113,0.00018,18.61646]
[1780375113283,35.86,70896.81,11.3,0.29163,0.00018,18.62931]
[1780375113629,35.86,70897.14,11.3,0.2917,0.00018,18.63134]
[1780375114471,35.86,70896.85,11.3,0.29165,0.00018,18.62974]
[1780375116718,35.86,70902.09,11.3,0.29258,0.00018,18.65877]
[1780375116924,35.87,70905.85,11.3,0.29324,0.00018,18.67948]
[1780375121191,35.87,70906.9,11.3,0.29344,0.00018,18.68559]
[1780375126828,35.87,70910.47,11.3,0.29409,0.00018,18.70574]
[1780375127571,35.87,70911.13,11.3,0.29421,0.00018,18.70944]
[1780375129493,35.87,70913.39,11.3,0.29462,0.00018,18.72196]
[1780375130512,35.87,70912.86,11.3,0.29453,0.00018,18.71915]
[1780375131519,35.87,70914.05,11.3,0.29474,0.00018,18.72572]
[1780375134646,35.88,70914.29,11.3,0.29479,0.00018,18.72726]
[1780375137000,35.88,70913.64,11.3,0.29468,0.00018,18.72387]
[1780375137647,35.88,70911.47,11.3,0.29431,0.00018,18.7122]
[1780375139833,35.88,70912.6,11.3,0.29451,0.00018,18.71845]
[1780375141075,35.88,70912.58,11.3,0.29451,0.00018,18.71843]
[1780375142518,35.88,70908.86,11.3,0.29386,0.00018,18.69829]
[1780375146179,35.88,70908.87,11.3,0.29387,0.00018,18.69866]
[1780375151928,35.89,70910.56,11.3,0.29419,0.00018,18.70861]
[1780375153393,35.89,70910.56,11.3,0.29419,0.00018,18.70861]
[1780375155956,35.89,70903.73,11.3,0.293,0.00018,18.67162]
[1780375159321,35.89,70901.59,11.3,0.29263,0.00018,18.6601]
[1780375160414,35.89,70902.07,11.3,0.29272,0.00018,18.66302]
[1780375160617,35.89,70901.66,11.3,0.29265,0.00018,18.6609]
[1780375160643,35.89,70901.66,11.3,0.29265,0.00018,18.6609]
[1780375160991,35.89,70911.89,11.3,0.29446,0.00018,18.71688]
[1780375162798,35.89,70916.65,11.3,0.29531,0.00018,18.74302]
[1780375163005,35.89,70924.75,11.3,0.29675,0.00018,18.78695]
[1780375164207,35.89,70924.75,11.3,0.29675,0.00018,18.78695]
[1780375170054,35.89,70927.47,11.3,0.29723,0.00018,18.80174]
[1780375172395,35.89,70925.6,11.3,0.29687,0.00018,18.78768]
[1780375174475,35.89,70927.73,11.3,0.29725,0.00018,18.7992]
[1780375183150,35.9,70926.46,11.3,0.29703,0.00018,18.79244]
[1780375183233,35.9,70927.59,11.3,0.29723,0.00018,18.79856]
[1780375185969,35.9,70931.43,11.3,0.29791,0.00018,18.81928]
[1780375191200,35.89,70935.57,11.3,0.29864,0.00018,18.84147]
[1780375196236,35.89,70934.33,11.3,0.29842,0.00018,18.83471]
[1780375196861,35.89,70934.33,11.3,0.29842,0.00018,18.83471]
[1780375197244,35.89,70933.4,11.3,0.29825,0.00018,18.82968]
[1780375201610,35.89,70933.52,11.3,0.29827,0.00018,18.83028]
[1780375207313,35.89,70937.0,11.3,0.29889,0.00018,18.84884]
[1780375210929,35.89,70934.02,11.3,0.29835,0.00018,18.83275]
[1780375213012,35.89,70934.51,11.3,0.29844,0.00018,18.83536]
[1780375218394,35.89,70934.81,11.3,0.29849,0.00018,18.8369]
[1780375223430,35.89,70934.82,11.3,0.29849,0.00018,18.83691]
[1780375227458,35.89,70934.23,11.3,0.29839,0.00018,18.83371]
[1780375228465,35.89,70934.26,11.3,0.29839,0.00018,18.83386]
[1780375233500,35.89,70933.98,11.3,0.29831,0.00018,18.82837]
[1780375238534,35.89,70932.49,11.3,0.29804,0.00018,18.82035]
[1780375240549,35.89,70925.36,11.3,0.29678,0.00018,18.78188]
[1780375241631,35.89,70922.07,11.3,0.29619,0.00018,18.76411]
[1780375241656,35.89,70922.07,11.3,0.29619,0.00018,18.76411]
[1780375241658,35.89,70922.07,11.3,0.29619,0.00018,18.76411]
[1780375241774,35.89,70922.07,11.3,0.29619,0.00018,18.76411]
[1780375241892,35.89,70922.07,11.3,0.29619,0.00018,18.76411]
[1780375245634,35.89,70919.86,11.3,0.29581,0.00018,18.75238]
[1780375247813,35.89,70921.42,11.3,0.29609,0.00018,18.76096]
[1780375252322,35.89,70920.45,11.3,0.29593,0.00018,18.75586]
[1780375255317,35.9,70923.99,11.3,0.29656,0.00018,18.77519]
[1780375256207,35.9,70924.15,11.3,0.29659,0.00018,18.77613]
[1780375257668,35.9,70932.66,11.3,0.2981,0.00018,18.8221]
[1780375262798,35.9,70929.75,11.3,0.29758,0.00018,18.80637]
[1780375269152,35.9,70930.52,11.3,0.29772,0.00018,18.81054]
[1780375274789,35.9,70927.8,11.3,0.29724,0.00018,18.79595]
[1780375277874,35.9,70927.58,11.3,0.2972,0.00018,18.79479]
[1780375283619,35.9,70922.83,11.3,0.29636,0.00018,18.7692]
[1780375291647,35.9,70923.75,11.3,0.29653,0.00018,18.77443]
[1780375291657,35.9,70922.9,11.3,0.29638,0.00018,18.76986]
[1780375294466,35.9,70922.64,11.3,0.29631,0.00018,18.76456]
[1780375299965,35.9,70925.64,11.3,0.29685,0.00018,18.78103]
[1780375305000,35.9,70926.15,11.3,0.29694,0.00018,18.78386]
[1780375310035,35.9,70925.39,11.3,0.29681,0.00018,18.77984]
[1780375315070,35.9,70926.65,11.3,0.29704,0.00018,18.78674]
[1780375320106,35.9,70926.93,11.3,0.29709,0.00018,18.78833]
[1780375322207,35.9,70926.98,11.3,0.2971,0.00018,18.78861]
[1780375327664,35.9,70931.58,11.3,0.29792,0.00018,18.81342]
[1780375329169,35.9,70921.09,11.3,0.29605,0.00018,18.7567]
[1780375334204,35.9,70920.17,11.3,0.2959,0.00018,18.75189]
[1780375335634,35.9,70920.17,11.3,0.2959,0.00018,18.75189]
[1780375335669,35.9,70920.17,11.3,0.2959,0.00018,18.75189]
[1780375336719,35.9,70920.13,11.3,0.29589,0.00018,18.75176]
[1780375338494,35.91,70920.13,11.3,0.29589,0.00018,18.7518]
[1780375342657,35.91,70918.14,11.3,0.29555,0.00018,18.74116]
[1780375343828,35.91,70909.96,11.3,0.2941,0.00018,18.69677]
[1780375349308,35.91,70908.98,11.3,0.29395,0.00018,18.69197]
[1780375354484,35.91,70910.07,11.3,0.29412,0.00018,18.69431]
[1780375356347,35.91,70910.07,11.3,0.29413,0.00018,18.6944]
[1780375361425,35.92,70910.26,11.3,0.29418,0.00018,18.69597]
[1780375367460,35.92,70909.99,11.3,0.29415,0.00018,18.69502]
[1780375367497,35.92,70909.99,11.3,0.29415,0.00018,18.69502]
[1780375369671,35.92,70903.46,11.3,0.293,0.00018,18.6595]
[1780375374748,35.93,70908.89,11.3,0.29398,0.00018,18.68991]
[1780375382786,35.93,70912.04,11.3,0.29456,0.00018,18.70775]
[1780375389210,35.93,70912.07,11.3,0.29458,0.00018,18.70832]
[1780375389495,35.93,70912.07,11.3,0.29458,0.00018,18.70832]
[1780375390326,35.93,70907.66,11.3,0.2938,0.00018,18.68433]
[1780375390507,35.93,70907.66,11.3,0.2938,0.00018,18.68433]
[1780375391046,35.93,70902.74,11.3,0.29294,0.00018,18.65751]
[1780375391067,35.93,70902.74,11.3,0.29294,0.00018,18.65751]
[1780375391603,35.93,70896.96,11.3,0.29192,0.00018,18.62585]
[1780375392919,35.93,70894.63,11.3,0.29151,0.00018,18.61311]
[1780375393198,35.93,70894.63,11.3,0.29151,0.00018,18.61311]
[1780375394131,35.93,70894.64,11.3,0.29152,0.00018,18.61327]
[1780375395207,35.94,70894.57,11.3,0.29151,0.00018,18.61298]
[1780375398114,35.94,70892.84,11.3,0.29122,0.00018,18.60376]
[1780375399188,35.94,70890.97,11.3,0.29089,0.00018,18.59356]
[1780375399659,35.94,70890.34,11.3,0.29078,0.00018,18.59021]
[1780375404694,35.94,70890.16,11.3,0.29078,0.00018,18.59017]
[1780375407832,35.95,70890.67,11.3,0.29089,0.00018,18.59355]
[1780375408722,35.95,70891.94,11.3,0.29112,0.00018,18.60067]
[1780375413757,35.95,70893.27,11.3,0.29134,0.00018,18.6046]
[1780375417499,35.95,70894.02,11.3,0.29148,0.00018,18.60906]
[1780375421213,35.96,70897.58,11.3,0.29212,0.00018,18.62892]
[1780375422487,35.96,70900.91,11.3,0.29271,0.00018,18.64734]
[1780375423915,35.96,70903.19,11.3,0.29312,0.00018,18.65988]
[1780375429521,35.96,70905.78,11.3,0.29358,0.00018,18.67431]
[1780375431231,35.96,70908.8,11.3,0.29412,0.00018,18.69085]
[1780375431256,35.96,70909.67,11.3,0.29427,0.00018,18.69562]
[1780375433139,35.96,70914.77,11.3,0.29518,0.00018,18.72338]
[1780375438752,35.96,70912.95,11.3,0.29486,0.00018,18.71374]
[1780375440182,35.96,70913.06,11.3,0.29489,0.00018,18.71447]
[1780375445981,35.97,70910.76,11.3,0.2945,0.00018,18.70251]
[1780375451016,35.97,70910.73,11.3,0.29451,0.00018,18.70274]
[1780375456050,35.97,70910.16,11.3,0.29442,0.00018,18.70004]
[1780375461086,35.97,70914.05,11.3,0.29512,0.00018,18.72153]
[1780375466121,35.97,70914.45,11.3,0.2952,0.00018,18.72401]
[1780375471156,35.98,70914.77,11.3,0.29524,0.00018,18.72208]
[1780375476191,35.98,70914.94,11.3,0.29528,0.00018,18.72332]
[1780375477327,35.98,70914.94,11.3,0.29528,0.00018,18.72332]
[1780375477430,35.98,70914.94,11.3,0.29528,0.00018,18.72332]
[1780375478212,35.98,70914.4,11.3,0.29519,0.00018,18.72051]
[1780375478979,35.98,70917.4,11.3,0.29572,0.00018,18.73678]
[1780375484248,35.98,70920.1,11.3,0.2962,0.00018,18.75161]
[1780375489148,35.98,70921.61,11.3,0.29647,0.00018,18.75991]
[1780375494853,35.98,70921.89,11.3,0.29653,0.00018,18.76153]
[1780375500360,35.98,70917.33,11.3,0.29573,0.00018,18.73716]
[1780375501018,35.98,70917.33,11.3,0.29573,0.00018,18.73716]
[1780375503368,35.98,70914.23,11.3,0.29519,0.00018,18.72045]
[1780375504272,35.99,70913.89,11.3,0.29513,0.00018,18.71874]
[1780375507747,35.99,70904.21,11.3,0.29343,0.00018,18.66621]
[1780375510657,35.99,70897.63,11.3,0.29228,0.00018,18.63074]
[1780375515875,35.99,70898.93,11.3,0.29254,0.00018,18.63863]
[1780375523418,36.0,70896.89,11.3,0.29222,0.00018,18.62853]
[1780375525585,36.0,70897.7,11.3,0.29237,0.00018,18.63326]
[1780375525846,36.0,70897.59,11.3,0.29235,0.00018,18.6328]
[1780375531118,36.01,70896.58,11.3,0.29219,0.00018,18.62767]
[1780375531207,36.01,70896.58,11.3,0.29219,0.00018,18.62767]
[1780375536640,36.01,70895.19,11.3,0.29193,0.00018,18.61651]
[1780375541664,36.01,70894.24,11.3,0.29178,0.00018,18.61175]
[1780375541803,36.01,70894.24,11.3,0.29178,0.00018,18.61175]
[1780375541807,36.01,70894.24,11.3,0.29178,0.00018,18.61175]
[1780375541821,36.01,70894.24,11.3,0.29178,0.00018,18.61175]
[1780375543731,36.01,70893.97,11.3,0.29174,0.00018,18.61046]
[1780375543825,36.01,70894.16,11.3,0.29177,0.00018,18.6116]
[1780375544038,36.01,70894.16,11.3,0.29177,0.00018,18.6116]
[1780375546802,36.01,70900.69,11.3,0.29293,0.00018,18.64754]
[1780375552778,36.02,70907.25,11.3,0.29409,0.00018,18.6836]
[1780375559168,36.02,70908.45,11.3,0.29431,0.00018,18.69028]
[1780375564809,36.02,70906.33,11.3,0.29394,0.00018,18.67899]
[1780375569844,36.02,70908.93,11.3,0.29441,0.00018,18.69325]
[1780375573872,36.02,70902.36,11.3,0.29325,0.00018,18.65756]
[1780375578908,36.02,70905.1,11.3,0.29374,0.00018,18.67274]
[1780375583187,36.02,70903.0,11.3,0.29338,0.00018,18.66146]
[1780375583942,36.02,70899.62,11.3,0.29278,0.00018,18.64304]
[1780375584207,36.02,70899.62,11.3,0.29278,0.00018,18.64304]
[1780375589222,36.03,70890.61,11.3,0.29121,0.00018,18.594]
[1780375589769,36.03,70890.61,11.3,0.29121,0.00018,18.594]
[1780375591352,36.03,70890.46,11.3,0.29119,0.00018,18.59327]
[1780375591374,36.03,70890.46,11.3,0.29119,0.00018,18.59327]
[1780375591826,36.03,70890.54,11.3,0.29117,0.00018,18.58977]
[1780375593556,36.03,70882.53,11.3,0.28977,0.00018,18.54559]
[1780375596691,36.03,70881.36,11.3,0.28956,0.00018,18.53912]
[1780375596985,36.03,70881.02,11.3,0.2895,0.00018,18.53723]
[1780375602072,36.03,70882.06,11.3,0.28971,0.00018,18.54373]
[1780375607107,36.03,70881.83,11.3,0.28969,0.00018,18.54317]
[1780375608487,36.03,70881.83,11.3,0.28969,0.00018,18.54317]
[1780375608565,36.03,70881.83,11.3,0.28969,0.00018,18.54317]
[1780375608600,36.03,70881.83,11.3,0.28969,0.00018,18.54317]
[1780375608710,36.04,70881.63,11.3,0.28967,0.00018,18.54235]
[1780375610261,36.04,70874.72,11.3,0.28846,0.00017,18.50409]
[1780375615923,36.04,70874.32,11.3,0.28839,0.00017,18.5019]
[1780375618403,36.04,70872.84,11.3,0.28813,0.00017,18.49371]
[1780375618880,36.04,70872.35,11.3,0.28804,0.00017,18.49096]
[1780375622136,36.04,70871.23,11.3,0.28784,0.00017,18.48464]
[1780375628256,36.03,70872.79,11.3,0.28811,0.00017,18.49305]
[1780375631252,36.03,70873.07,11.3,0.28815,0.00017,18.49451]
[1780375632742,36.03,70873.37,11.3,0.28821,0.00017,18.49612]
[1780375632777,36.03,70873.37,11.3,0.28821,0.00017,18.49612]
[1780375632837,36.03,70873.31,11.3,0.28819,0.00017,18.49569]
[1780375634297,36.03,70880.23,11.3,0.28941,0.00018,18.53415]
[1780375636801,36.03,70880.66,11.3,0.28948,0.00018,18.53663]
[1780375639749,36.04,70883.89,11.3,0.29006,0.00018,18.55477]
[1780375645375,36.04,70888.41,11.3,0.29087,0.00018,18.58018]
[1780375649403,36.04,70880.42,11.3,0.28948,0.00018,18.53637]
[1780375650244,36.04,70880.42,11.3,0.28948,0.00018,18.53637]
[1780375652640,36.04,70880.5,11.3,0.28947,0.00018,18.53321]
[1780375652815,36.04,70880.5,11.3,0.28947,0.00018,18.53321]
[1780375652916,36.04,70880.41,11.3,0.28946,0.00018,18.53286]
[1780375657348,36.04,70876.45,11.3,0.28876,0.00017,18.5108]
[1780375657459,36.04,70876.38,11.3,0.28875,0.00017,18.51041]
[1780375661882,36.04,70869.27,11.3,0.2875,0.00017,18.47064]
[1780375667802,36.04,70869.01,11.3,0.28745,0.00017,18.46909]
[1780375673573,36.04,70866.88,11.3,0.28707,0.00017,18.45704]
[1780375678609,36.04,70869.92,11.3,0.2876,0.00017,18.47381]
[1780375683839,36.04,70871.63,11.3,0.28789,0.00017,18.48306]
[1780375683994,36.04,70871.98,11.3,0.28795,0.00017,18.48495]
[1780375684208,36.04,70871.98,11.3,0.28795,0.00017,18.48495]
[1780375684211,36.04,70871.98,11.3,0.28795,0.00017,18.48495]
[1780375684367,36.04,70871.98,11.3,0.28795,0.00017,18.48495]
[1780375684897,36.04,70883.29,11.3,0.28993,0.00018,18.5477]
[1780375690694,36.04,70888.79,11.3,0.2909,0.00018,18.57827]
[1780375694528,36.04,70891.69,11.3,0.29142,0.00018,18.59431]
[1780375694997,36.04,70890.18,11.3,0.29115,0.00018,18.58603]
[1780375695140,36.04,70890.18,11.3,0.29115,0.00018,18.58603]
[1780375700640,36.04,70888.51,11.3,0.29087,0.00018,18.57733]
[1780375701126,36.04,70886.22,11.3,0.29048,0.00018,18.56483]
[1780375701771,36.04,70879.67,11.3,0.28933,0.00018,18.52879]
[1780375706806,36.05,70876.7,11.3,0.28884,0.00017,18.51316]
[1780375711840,36.05,70873.63,11.3,0.2883,0.00017,18.49301]
[1780375716790,36.06,70874.1,11.3,0.2884,0.00017,18.49632]
[1780375718073,36.06,70873.94,11.3,0.28838,0.00017,18.49561]
[1780375718540,36.06,70871.17,11.3,0.2879,0.00017,18.48041]
[1780375718931,36.06,70871.17,11.3,0.2879,0.00017,18.48041]
[1780375718997,36.06,70863.66,11.3,0.28659,0.00017,18.43859]
[1780375719164,36.06,70863.66,11.3,0.28659,0.00017,18.43859]
[1780375719991,36.06,70850.93,11.3,0.28438,0.00017,18.36728]
[1780375725939,36.06,70846.22,11.3,0.28357,0.00017,18.34105]
[1780375726201,36.06,70846.22,11.3,0.28357,0.00017,18.34105]
[1780375727316,36.06,70845.8,11.3,0.28349,0.00017,18.33861]
[1780375727953,36.06,70844.57,11.3,0.28328,0.00017,18.33157]
[1780375728407,36.06,70844.57,11.3,0.28328,0.00017,18.33157]
[1780375728817,36.06,70844.57,11.3,0.28328,0.00017,18.33157]
[1780375729021,36.06,70840.46,11.3,0.28256,0.00017,18.30826]
[1780375730002,36.06,70840.46,11.3,0.28256,0.00017,18.30826]
[1780375730035,36.06,70832.85,11.3,0.28124,0.00017,18.265]
[1780375730174,36.06,70832.85,11.3,0.28124,0.00017,18.265]
[1780375730871,36.06,70832.85,11.3,0.28124,0.00017,18.265]
[1780375730974,36.06,70829.34,11.3,0.28063,0.00017,18.24488]
[1780375734733,36.06,70831.14,11.3,0.28092,0.00017,18.25463]
[1780375735236,36.05,70831.14,11.3,0.28092,0.00017,18.25446]
[1780375735249,36.05,70831.14,11.3,0.28092,0.00017,18.25446]
[1780375736256,36.05,70829.64,11.3,0.28065,0.00017,18.24574]
[1780375740727,36.05,70829.77,11.3,0.28065,0.00017,18.24576]
[1780375740745,36.05,70829.77,11.3,0.28065,0.00017,18.24576]
[1780375741047,36.05,70829.7,11.3,0.28063,0.00017,18.24518]
[1780375746082,36.04,70832.57,11.3,0.2811,0.00017,18.26053]
[1780375750333,36.04,70832.56,11.3,0.28108,0.00017,18.25987]
[1780375750350,36.04,70832.56,11.3,0.28108,0.00017,18.25987]
[1780375750632,36.04,70832.56,11.3,0.28108,0.00017,18.25987]
[1780375751117,36.04,70838.08,11.3,0.28202,0.00017,18.29082]
[1780375753264,36.04,70839.41,11.3,0.28224,0.00017,18.29796]
[1780375759174,36.03,70839.01,11.3,0.28213,0.00017,18.29452]
[1780375764893,36.02,70839.07,11.3,0.28212,0.00017,18.29409]
[1780375765545,36.02,70839.23,11.3,0.28213,0.00017,18.29461]
[1780375773969,36.02,70836.03,11.3,0.28156,0.00017,18.27571]
[1780375774042,36.01,70835.57,11.3,0.28141,0.00017,18.26818]
[1780375780235,36.01,70831.78,11.3,0.28074,0.00017,18.24595]
[1780375780866,36.01,70831.78,11.3,0.28074,0.00017,18.24595]
[1780375780969,36.01,70831.78,11.3,0.28074,0.00017,18.24595]
[1780375781020,36.01,70831.56,11.3,0.28068,0.00017,18.24421]
[1780375782275,36.01,70827.23,11.3,0.27994,0.00017,18.21953]
[1780375782309,36.01,70827.23,11.3,0.27994,0.00017,18.21953]
[1780375785423,36.0,70820.47,11.3,0.27875,0.00017,18.18037]
[1780375789554,36.0,70820.9,11.3,0.27881,0.00017,18.18228]
[1780375790586,36.0,70821.27,11.3,0.27886,0.00017,18.18411]
[1780375791929,36.0,70816.81,11.3,0.27809,0.00017,18.15839]
[1780375792031,36.0,70811.11,11.3,0.27711,0.00017,18.1255]
[1780375794085,36.0,70809.39,11.3,0.27681,0.00017,18.11559]
[1780375799793,35.99,70810.37,11.3,0.27694,0.00017,18.11996]
[1780375800862,35.99,70809.57,11.3,0.2768,0.00017,18.11517]
[1780375801077,35.99,70809.77,11.3,0.27683,0.00017,18.11615]
[1780375807010,35.99,70807.05,11.3,0.27634,0.00017,18.09989]
[1780375808836,35.98,70806.98,11.3,0.27632,0.00017,18.09908]
[1780375809212,35.98,70807.45,11.3,0.27639,0.00017,18.10166]
[1780375810679,35.98,70803.12,11.3,0.27564,0.00017,18.07649]
[1780375810781,35.98,70801.97,11.3,0.27544,0.00017,18.06969]
[1780375816718,35.98,70802.51,11.3,0.27552,0.00017,18.0724]
[1780375822616,35.97,70803.08,11.3,0.2756,0.00017,18.07494]
[1780375827651,35.97,70804.17,11.3,0.27577,0.00017,18.08068]
[1780375830973,35.97,70804.26,11.3,0.27577,0.00017,18.08097]
[1780375833142,35.97,70804.51,11.3,0.27578,0.00017,18.07816]
[1780375837134,35.97,70811.66,11.3,0.27699,0.00017,18.11895]
[1780375842323,35.96,70812.19,11.3,0.27705,0.00017,18.12086]
[1780375848020,35.96,70813.47,11.3,0.27725,0.00017,18.12759]
[1780375853834,35.95,70813.27,11.3,0.27717,0.00017,18.12509]
[1780375858835,35.95,70816.56,11.3,0.27771,0.00017,18.14337]
[1780375863904,35.94,70815.88,11.3,0.27757,0.00017,18.13866]
[1780375865273,35.94,70815.88,11.3,0.27757,0.00017,18.13866]
[1780375865346,35.94,70815.86,11.3,0.27757,0.00017,18.13842]
[1780375865919,35.94,70809.27,11.3,0.27643,0.00017,18.10025]
[1780375867085,35.94,70809.27,11.3,0.27643,0.00017,18.10025]
[1780375867157,35.94,70809.27,11.3,0.27643,0.00017,18.10025]
[1780375867187,35.94,70809.27,11.3,0.27643,0.00017,18.10025]
[1780375867243,35.94,70803.61,11.3,0.27545,0.00017,18.06737]
[1780375867628,35.94,70803.61,11.3,0.27545,0.00017,18.06737]
[1780375869556,35.94,70794.62,11.3,0.2739,0.00017,18.01484]
[1780375870985,35.94,70794.47,11.3,0.27387,0.00017,18.01386]
[1780375876919,35.93,70793.36,11.3,0.27366,0.00017,18.00676]
[1780375879522,35.93,70791.28,11.3,0.27329,0.00017,17.9943]
[1780375885060,35.93,70790.79,11.3,0.27319,0.00017,17.99089]
[1780375890095,35.93,70792.44,11.3,0.27346,0.00017,18.00001]
[1780375891986,35.93,70793.35,11.3,0.27358,0.00017,18.00117]
[1780375892976,35.93,70789.33,11.3,0.27289,0.00017,17.9776]
[1780375893408,35.93,70786.92,11.3,0.27247,0.00017,17.96343]
[1780375896474,35.92,70788.06,11.3,0.27265,0.00017,17.96967]
[1780375897003,35.92,70788.06,11.3,0.27265,0.00017,17.96967]
[1780375897023,35.92,70788.06,11.3,0.27265,0.00017,17.96967]
[1780375897451,35.92,70789.11,11.3,0.27283,0.00017,17.97563]
[1780375899360,35.92,70791.67,11.3,0.27326,0.00017,17.99034]
[1780375899630,35.92,70791.67,11.3,0.27326,0.00017,17.99034]
[1780375902557,35.92,70788.28,11.3,0.27267,0.00017,17.97018]
[1780375902684,35.92,70788.28,11.3,0.27267,0.00017,17.97018]
[1780375903082,35.92,70788.28,11.3,0.27267,0.00017,17.97018]
[1780375903186,35.92,70785.65,11.3,0.27222,0.00017,17.95468]
[1780375906838,35.92,70783.76,11.3,0.27188,0.00017,17.94324]
[1780375909531,35.91,70774.72,11.3,0.27033,0.00017,17.88982]
[1780375910235,35.91,70775.06,11.3,0.27038,0.00017,17.89168]
[1780375910830,35.91,70775.06,11.3,0.27038,0.00017,17.89168]
[1780375912832,35.91,70774.9,11.3,0.27035,0.00017,17.89044]
[1780375918291,35.91,70776.92,11.3,0.27066,0.00017,17.90123]
[1780375923326,35.9,70773.54,11.3,0.27005,0.00017,17.88037]
[1780375928542,35.9,70778.77,11.3,0.27092,0.00017,17.9104]
[1780375930697,35.9,70780.83,11.3,0.27126,0.00017,17.92209]
[1780375931553,35.89,70780.92,11.3,0.27127,0.00017,17.9224]
[1780375931778,35.89,70780.95,11.3,0.27127,0.00017,17.92236]
[1780375937368,35.89,70781.09,11.3,0.27126,0.00017,17.92216]
[1780375937816,35.89,70781.75,11.3,0.27137,0.00017,17.92584]
[1780375941161,35.88,70775.82,11.3,0.27034,0.00017,17.89035]
[1780375946504,35.88,70771.7,11.3,0.26961,0.00017,17.86507]
[1780375949546,35.88,70772.06,11.3,0.26966,0.00017,17.86686]
[1780375949578,35.88,70772.06,11.3,0.26966,0.00017,17.86686]
[1780375952196,35.87,70765.08,11.3,0.26842,0.00017,17.8209]
[1780375952556,35.87,70765.08,11.3,0.26842,0.00017,17.8209]
[1780375953369,35.87,70765.08,11.3,0.26842,0.00017,17.8209]
[1780375954496,35.87,70760.2,11.3,0.26758,0.00017,17.79182]
[1780375954577,35.87,70760.2,11.3,0.26758,0.00017,17.79182]
[1780375954596,35.87,70758.35,11.3,0.26727,0.00017,17.78073]
[1780375956919,35.87,70759.36,11.3,0.26743,0.00017,17.78657]
[1780375958911,35.87,70759.74,11.3,0.26748,0.00017,17.78832]
[1780375960819,35.87,70758.5,11.3,0.26727,0.00017,17.78078]
[1780375960895,35.87,70758.5,11.3,0.26726,0.00017,17.78062]
[1780375966014,35.87,70757.92,11.3,0.26715,0.00017,17.77659]
[1780375971399,35.86,70761.09,11.3,0.26766,0.00017,17.79468]
[1780375972879,35.86,70762.04,11.3,0.26782,0.00017,17.80002]
[1780375978111,35.86,70764.65,11.3,0.26824,0.00017,17.81485]
[1780375982255,35.85,70764.39,11.3,0.26818,0.00017,17.81275]
[1780375987832,35.85,70764.9,11.3,0.26825,0.00017,17.81534]
[1780375992160,35.85,70768.59,11.3,0.26886,0.00017,17.83667]
[1780375992283,35.85,70768.59,11.3,0.26886,0.00017,17.83667]
[1780375993575,35.85,70774.51,11.3,0.26986,0.00017,17.8713]
[1780375994261,35.85,70774.51,11.3,0.26986,0.00017,17.8713]
[1780375994374,35.85,70780.97,11.3,0.27096,0.00017,17.90927]
[1780375995212,35.85,70780.97,11.3,0.27096,0.00017,17.90927]
[1780375995221,35.85,70780.97,11.3,0.27096,0.00017,17.90927]
[1780375995226,35.85,70789.16,11.3,0.27236,0.00017,17.95723]
[1780375995883,35.85,70789.16,11.3,0.27236,0.00017,17.95723]
[1780375996337,35.85,70789.16,11.3,0.27236,0.00017,17.95723]
[1780375996342,35.84,70796.7,11.3,0.27364,0.00017,18.0012]
[1780375999384,35.84,70801.63,11.3,0.27448,0.00017,18.02968]
[1780376004072,35.84,70797.18,11.3,0.27369,0.00017,18.00295]
[1780376006335,35.84,70796.27,11.3,0.27353,0.00017,17.9975]
[1780376007945,35.84,70805.93,11.3,0.27518,0.00017,18.05346]
[1780376012981,35.83,70804.25,11.3,0.27483,0.00017,18.0386]
[1780376018016,35.83,70804.55,11.3,0.27485,0.00017,18.03953]
[1780376021230,35.82,70799.39,11.3,0.27396,0.00017,18.00914]
[1780376027079,35.82,70795.79,11.3,0.27331,0.00017,17.9872]
[1780376032185,35.82,70796.48,11.3,0.27341,0.00017,17.99076]
[1780376032946,35.82,70796.24,11.3,0.27337,0.00017,17.98923]
[1780376038131,35.81,70796.85,11.3,0.27346,0.00017,17.99218]
[1780376042997,35.81,70796.88,11.3,0.27344,0.00017,17.99173]
[1780376048228,35.81,70794.68,11.3,0.27304,0.00017,17.97815]
[1780376053492,35.8,70795.16,11.3,0.27311,0.00017,17.98051]
[1780376059304,35.8,70796.6,11.3,0.27333,0.00017,17.98809]
[1780376065528,35.8,70797.19,11.3,0.27343,0.00017,17.99143]
[1780376065913,35.8,70797.19,11.3,0.27343,0.00017,17.99143]
[1780376066561,35.8,70797.25,11.3,0.27342,0.00017,17.99105]
[1780376071758,35.79,70797.22,11.3,0.27336,0.00017,17.98622]
[1780376078438,35.79,70795.36,11.3,0.27301,0.00017,17.97447]
[1780376083473,35.79,70795.91,11.3,0.27309,0.00017,17.97713]
[1780376088597,35.78,70796.02,11.3,0.2731,0.00017,17.97744]
[1780376088617,35.78,70796.02,11.3,0.2731,0.00017,17.97744]
[1780376088631,35.78,70796.02,11.3,0.2731,0.00017,17.97744]
[1780376089515,35.78,70795.08,11.3,0.27293,0.00017,17.97151]
[1780376098115,35.78,70794.51,11.3,0.27281,0.00017,17.96764]
[1780376099257,35.77,70794.51,11.3,0.27278,0.00017,17.96658]
[1780376100162,35.77,70794.51,11.3,0.27277,0.00017,17.96641]
[1780376101158,35.77,70794.32,11.3,0.27274,0.00017,17.96512]
[1780376101599,35.77,70775.62,11.3,0.26953,0.00017,17.85469]
[1780376104487,35.77,70771.37,11.3,0.2688,0.00017,17.82942]
[1780376105466,35.77,70770.82,11.3,0.2687,0.00017,17.82596]
[1780376105672,35.77,70770.82,11.3,0.2687,0.00017,17.82596]
[1780376105984,35.77,70770.82,11.3,0.2687,0.00017,17.82596]
[1780376106287,35.77,70770.82,11.3,0.2687,0.00017,17.82596]
[1780376106530,35.77,70770.82,11.3,0.2687,0.00017,17.82596]
[1780376107208,35.77,70769.95,11.3,0.26855,0.00017,17.82069]
[1780376107325,35.77,70769.95,11.3,0.26855,0.00017,17.82069]
[1780376107372,35.77,70755.03,11.3,0.26601,0.00017,17.73161]
[1780376108749,35.77,70750.71,11.3,0.26527,0.00017,17.70573]
[1780376113758,35.76,70744.36,11.3,0.26417,0.00017,17.66684]
[1780376114392,35.76,70744.36,11.3,0.26417,0.00017,17.66684]
[1780376116983,35.76,70742.18,11.3,0.26379,0.00017,17.65327]
[1780376117126,35.76,70742.18,11.3,0.26379,0.00017,17.65327]
[1780376117264,35.76,70742.18,11.3,0.26379,0.00017,17.65327]
[1780376117504,35.76,70741.91,11.3,0.26374,0.00017,17.65153]
[1780376117724,35.76,70731.23,11.3,0.26194,0.00017,17.58706]
[1780376118594,35.76,70731.23,11.3,0.26194,0.00017,17.58706]
[1780376124808,35.76,70728.26,11.3,0.26143,0.00017,17.56861]
[1780376126982,35.76,70728.19,11.3,0.26141,0.00017,17.56805]
[1780376127071,35.76,70729.36,11.3,0.26161,0.00017,17.57506]
[1780376127561,35.76,70729.36,11.3,0.26161,0.00017,17.57506]
[1780376131895,35.76,70729.04,11.3,0.26151,0.00017,17.5689]
[1780376133920,35.76,70735.8,11.3,0.26265,0.00017,17.60974]
[1780376134207,35.76,70735.8,11.3,0.26265,0.00017,17.60974]
[1780376136984,35.76,70739.22,11.3,0.26322,0.00017,17.63018]
[1780376140655,35.75,70742.18,11.3,0.26371,0.00017,17.64769]
[1780376142818,35.75,70749.37,11.3,0.26492,0.00017,17.69059]
[1780376143777,35.75,70748.92,11.3,0.26484,0.00017,17.68788]
[1780376144253,35.75,70750.89,11.3,0.26517,0.00017,17.69951]
[1780376149271,35.75,70748.4,11.3,0.26474,0.00017,17.68427]
[1780376150128,35.75,70748.4,11.3,0.26474,0.00017,17.68427]
[1780376150229,35.75,70748.16,11.3,0.2647,0.00017,17.68278]
[1780376152142,35.75,70740.49,11.3,0.26339,0.00017,17.63638]
[1780376158010,35.75,70738.21,11.3,0.263,0.00017,17.62229]
[1780376160427,35.75,70738.41,11.3,0.26303,0.00017,17.62343]
[1780376163583,35.75,70745.91,11.3,0.26429,0.00017,17.66829]
[1780376163768,35.75,70745.91,11.3,0.26429,0.00017,17.66829]
[1780376169454,35.74,70750.3,11.3,0.26502,0.00017,17.69422]
[1780376171400,35.74,70744.59,11.3,0.26404,0.00017,17.65961]
[1780376173597,35.74,70739.49,11.3,0.26317,0.00017,17.62858]
[1780376173327,35.74,70732.33,11.3,0.26196,0.00017,17.58523]
[1780376175060,35.74,70730.52,11.3,0.26166,0.00017,17.57427]
[1780376180171,35.74,70730.08,11.3,0.26158,0.00017,17.57153]
[1780376182698,35.74,70727.2,11.3,0.2611,0.00017,17.55406]
[1780376184763,35.74,70731.06,11.3,0.26175,0.00017,17.57747]
[1780376189827,35.74,70729.5,11.3,0.26148,0.00017,17.56795]
[1780376194883,35.74,70727.52,11.3,0.26111,0.00017,17.55192]
[1780376200294,35.74,70723.5,11.3,0.26044,0.00017,17.52762]
[1780376205350,35.74,70723.06,11.3,0.26037,0.00017,17.5252]
[1780376210385,35.74,70723.19,11.3,0.2604,0.00017,17.52618]
[1780376215420,35.74,70722.57,11.3,0.2603,0.00017,17.5226]
[1780376220479,35.74,70721.49,11.3,0.26013,0.00017,17.51627]
[1780376224462,35.75,70721.14,11.3,0.26007,0.00017,17.51429]
[1780376231409,35.75,70719.78,11.3,0.25984,0.00017,17.50598]
[1780376236573,35.75,70714.43,11.3,0.25895,0.00017,17.47339]
[1780376236713,35.75,70714.43,11.3,0.25895,0.00017,17.47339]
[1780376238764,35.75,70715.6,11.3,0.25914,0.00017,17.48055]
[1780376244208,35.75,70716.97,11.3,0.25937,0.00017,17.48892]
[1780376244638,35.75,70728.18,11.3,0.26126,0.00017,17.55708]
[1780376245103,35.75,70728.18,11.3,0.26126,0.00017,17.55708]
[1780376247391,35.75,70735.34,11.3,0.26247,0.00017,17.6004]
[1780376247868,35.75,70740.06,11.3,0.26326,0.00017,17.62885]
[1780376253948,35.74,70746.23,11.3,0.26426,0.00017,17.66146]
[1780376253975,35.74,70746.23,11.3,0.26426,0.00017,17.66146]
[1780376257027,35.74,70740.86,11.3,0.26334,0.00017,17.62882]
[1780376257586,35.74,70740.86,11.3,0.26334,0.00017,17.62882]
[1780376257650,35.74,70740.86,11.3,0.26334,0.00017,17.62882]
[1780376258738,35.74,70729.08,11.3,0.26135,0.00017,17.55742]
[1780376260284,35.74,70729.08,11.3,0.26135,0.00017,17.55742]
[1780376260385,35.74,70725.79,11.3,0.26079,0.00017,17.53748]
[1780376266098,35.74,70722.86,11.3,0.2603,0.00017,17.51984]
[1780376269517,35.74,70721.9,11.3,0.26015,0.00017,17.51413]
[1780376269619,35.74,70721.9,11.3,0.26015,0.00017,17.51422]
[1780376269936,35.74,70721.9,11.3,0.26015,0.00017,17.51422]
[1780376270008,35.74,70721.9,11.3,0.26015,0.00017,17.51422]
[1780376270382,35.74,70721.9,11.3,0.26015,0.00017,17.51422]
[1780376271053,35.74,70710.18,11.3,0.25818,0.00017,17.44271]
[1780376271787,35.74,70710.18,11.3,0.25818,0.00017,17.44271]
[1780376271791,35.74,70710.18,11.3,0.25818,0.00017,17.44271]
[1780376271800,35.74,70710.18,11.3,0.25818,0.00017,17.44271]
[1780376273002,35.74,70710.98,11.3,0.25832,0.00017,17.44763]
[1780376274057,35.74,70714.82,11.3,0.25896,0.00017,17.47109]
[1780376274266,35.74,70714.82,11.3,0.25896,0.00017,17.47109]
[1780376274269,35.74,70714.82,11.3,0.25896,0.00017,17.47109]
[1780376274501,35.74,70714.82,11.3,0.25896,0.00017,17.47109]
[1780376274688,35.74,70715.91,11.3,0.25914,0.00017,17.47767]
[1780376280625,35.74,70721.01,11.3,0.26,0.00017,17.5087]
[1780376285833,35.74,70719.51,11.3,0.25974,0.00017,17.49939]
[1780376289587,35.74,70719.54,11.3,0.25974,0.00017,17.49952]
[1780376295997,35.74,70719.22,11.3,0.25968,0.00017,17.49738]
[1780376297741,35.74,70719.22,11.3,0.25968,0.00017,17.49738]
[1780376297770,35.74,70719.22,11.3,0.25968,0.00017,17.49738]
[1780376297773,35.74,70719.22,11.3,0.25968,0.00017,17.49738]
[1780376298044,35.74,70719.22,11.3,0.25968,0.00017,17.49738]
[1780376298413,35.74,70719.22,11.3,0.25968,0.00017,17.49738]
[1780376298475,35.74,70719.22,11.3,0.25968,0.00017,17.49738]
[1780376298643,35.74,70719.22,11.3,0.25968,0.00017,17.49738]
[1780376298669,35.74,70693.57,11.3,0.25539,0.00017,17.34036]
[1780376298764,35.74,70693.57,11.3,0.25539,0.00017,17.34036]
[1780376298773,35.74,70693.57,11.3,0.25539,0.00017,17.34036]
[1780376299236,35.74,70693.57,11.3,0.25539,0.00017,17.34036]
[1780376299491,35.74,70659.18,11.3,0.2497,0.00016,17.12736]
[1780376299804,35.74,70659.18,11.3,0.2497,0.00016,17.12736]
[1780376299957,35.74,70659.18,11.3,0.2497,0.00016,17.12736]
[1780376300512,35.74,70659.18,11.3,0.2497,0.00016,17.12736]
[1780376300522,35.74,70659.18,11.3,0.2497,0.00016,17.12736]
[1780376300555,35.74,70655.89,11.3,0.24916,0.00016,17.10693]
[1780376303576,35.74,70661.79,11.3,0.25014,0.00016,17.14398]
[1780376303585,35.74,70661.79,11.3,0.25014,0.00016,17.14398]
[1780376304034,35.74,70664.92,11.3,0.25066,0.00017,17.16356]
[1780376305878,35.74,70660.5,11.3,0.24994,0.00016,17.13616]
[1780376307957,35.74,70656.13,11.3,0.24922,0.00016,17.109]
[1780376310488,35.75,70657.75,11.3,0.24949,0.00016,17.11938]
[1780376315503,35.75,70658.32,11.3,0.24957,0.00016,17.1195]
[1780376316153,35.75,70667.82,11.3,0.25114,0.00017,17.17882]
[1780376320407,35.75,70672.98,11.3,0.252,0.00017,17.21107]
[1780376320471,35.75,70672.98,11.3,0.252,0.00017,17.21107]
[1780376321847,35.75,70678.82,11.3,0.25297,0.00017,17.24735]
[1780376321861,35.75,70678.82,11.3,0.25297,0.00017,17.24735]
[1780376322208,35.75,70678.82,11.3,0.25297,0.00017,17.24735]
[1780376322286,35.75,70678.82,11.3,0.25297,0.00017,17.24735]
[1780376322624,35.75,70689.84,11.3,0.2548,0.00017,17.31544]
[1780376323827,35.75,70695.98,11.3,0.25582,0.00017,17.35333]
[1780376324092,35.75,70695.98,11.3,0.25582,0.00017,17.35333]
[1780376329244,35.75,70701.57,11.3,0.25676,0.00017,17.3878]
[1780376334279,35.75,70701.81,11.3,0.2568,0.00017,17.38933]
[1780376339314,35.75,70699.01,11.3,0.25634,0.00017,17.37222]
[1780376344414,35.75,70699.02,11.3,0.25634,0.00017,17.3724]
[1780376350391,35.75,70701.28,11.3,0.25672,0.00017,17.38639]
[1780376352864,35.75,70701.5,11.3,0.25676,0.00017,17.38777]
[1780376353803,35.75,70701.5,11.3,0.25676,0.00017,17.38777]
[1780376359191,35.75,70705.83,11.3,0.25748,0.00017,17.41428]
[1780376363085,35.75,70704.76,11.3,0.2573,0.00017,17.40772]
[1780376368517,35.75,70704.76,11.3,0.2573,0.00017,17.40773]
[1780376373552,35.75,70704.36,11.3,0.2572,0.00017,17.40121]
[1780376375991,35.75,70704.81,11.3,0.25728,0.00017,17.40398]
[1780376381608,35.75,70707.26,11.3,0.25769,0.00017,17.41894]
[1780376386643,35.75,70708.94,11.3,0.25796,0.00017,17.42916]
[1780376391745,35.75,70708.1,11.3,0.25782,0.00017,17.42396]
[1780376397720,35.75,70708.12,11.3,0.25782,0.00017,17.42401]
[1780376399543,35.75,70708.16,11.3,0.25783,0.00017,17.42424]
[1780376404774,35.75,70707.55,11.3,0.25773,0.00017,17.42043]
[1780376409809,35.75,70705.96,11.3,0.25746,0.00017,17.4107]
[1780376411137,35.75,70705.94,11.3,0.25746,0.00017,17.41059]
[1780376412549,35.75,70705.86,11.3,0.25744,0.00017,17.41011]
[1780376412830,35.75,70703.85,11.3,0.25711,0.00017,17.3978]
[1780376417865,35.75,70702.23,11.3,0.25683,0.00017,17.3877]
[1780376422531,35.75,70701.89,11.3,0.25677,0.00017,17.3855]
[1780376422536,35.75,70701.89,11.3,0.25677,0.00017,17.3855]
[1780376428557,35.75,70704.57,11.3,0.25721,0.00017,17.40154]
[1780376430684,35.75,70704.54,11.3,0.25719,0.00017,17.40099]
[1780376430787,35.75,70704.51,11.3,0.25718,0.00017,17.40056]
[1780376435991,35.74,70703.0,11.3,0.25688,0.00017,17.38661]
[1780376441585,35.74,70703.0,11.3,0.25686,0.00017,17.38601]
[1780376444667,35.74,70703.0,11.3,0.25686,0.00017,17.38589]
[1780376449898,35.74,70707.95,11.3,0.25766,0.00017,17.41542]
[1780376455134,35.73,70705.66,11.3,0.25725,0.00017,17.40041]
[1780376460212,35.73,70705.97,11.3,0.25728,0.00017,17.40169]
[1780376460349,35.73,70712.79,11.3,0.25843,0.00017,17.44344]
[1780376460980,35.73,70712.79,11.3,0.25843,0.00017,17.44344]
[1780376462601,35.73,70717.6,11.3,0.25923,0.00017,17.47273]
[1780376464029,35.73,70717.61,11.3,0.25923,0.00017,17.47258]
[1780376464048,35.73,70717.61,11.3,0.25923,0.00017,17.47258]
[1780376464059,35.73,70717.61,11.3,0.25923,0.00017,17.47258]
[1780376464716,35.73,70719.23,11.3,0.2595,0.00017,17.4823]
[1780376468817,35.73,70719.02,11.3,0.25946,0.00017,17.48093]
[1780376468869,35.73,70719.02,11.3,0.25946,0.00017,17.48093]
[1780376470790,35.72,70728.53,11.3,0.26105,0.00017,17.53848]
[1780376472809,35.72,70732.73,11.3,0.26176,0.00017,17.56396]
[1780376476235,35.72,70735.88,11.3,0.26227,0.00017,17.58233]
[1780376476725,35.72,70737.25,11.3,0.2625,0.00017,17.59062]
[1780376477208,35.72,70737.25,11.3,0.2625,0.00017,17.59062]
[1780376477744,35.72,70729.66,11.3,0.26121,0.00017,17.54437]
[1780376482844,35.72,70727.49,11.3,0.26083,0.00017,17.53075]
[1780376483007,35.72,70727.83,11.3,0.26089,0.00017,17.53271]
[1780376487915,35.72,70731.63,11.3,0.26152,0.00017,17.55539]
[1780376487924,35.72,70731.63,11.3,0.26152,0.00017,17.55539]
[1780376488200,35.71,70732.25,11.3,0.26161,0.00017,17.55887]
[1780376488427,35.71,70722.92,11.3,0.26004,0.00017,17.50217]
[1780376489378,35.71,70715.5,11.3,0.25879,0.00017,17.45677]
[1780376494416,35.71,70717.0,11.3,0.259,0.00017,17.46156]
[1780376498090,35.71,70716.13,11.3,0.25885,0.00017,17.45607]
[1780376498447,35.71,70716.13,11.3,0.25885,0.00017,17.45607]
[1780376499541,35.71,70716.17,11.3,0.25885,0.00017,17.45627]
[1780376499642,35.71,70716.3,11.3,0.25887,0.00017,17.45702]
[1780376503651,35.71,70716.69,11.3,0.25893,0.00017,17.45921]
[1780376503717,35.71,70718.58,11.3,0.25924,0.00017,17.47056]
[1780376507770,35.71,70719.21,11.3,0.25934,0.00017,17.4742]
[1780376507928,35.71,70719.21,11.3,0.25934,0.00017,17.4742]
[1780376507872,35.71,70718.43,11.3,0.25921,0.00017,17.46937]
[1780376508011,35.71,70718.43,11.3,0.25921,0.00017,17.46937]
[1780376508514,35.71,70725.72,11.3,0.26044,0.00017,17.51373]
[1780376513549,35.71,70725.5,11.3,0.26038,0.00017,17.5118]
[1780376518584,35.7,70725.77,11.3,0.26041,0.00017,17.5129]
[1780376520818,35.7,70725.69,11.3,0.2604,0.00017,17.5123]
[1780376521591,35.7,70725.44,11.3,0.26035,0.00017,17.51067]
[1780376521758,35.7,70725.44,11.3,0.26035,0.00017,17.51067]
[1780376521783,35.7,70724.34,11.3,0.26016,0.00017,17.50386]
[1780376522847,35.7,70710.57,11.3,0.25784,0.00017,17.41961]
[1780376524059,35.7,70707.12,11.3,0.25726,0.00017,17.3984]
[1780376525171,35.7,70707.1,11.3,0.25726,0.00017,17.39825]
[1780376525479,35.7,70707.1,11.3,0.25726,0.00017,17.39825]
[1780376525526,35.7,70707.1,11.3,0.25726,0.00017,17.39825]
[1780376525549,35.7,70707.1,11.3,0.25726,0.00017,17.39825]
[1780376525986,35.7,70707.1,11.3,0.25726,0.00017,17.39825]
[1780376525719,35.7,70705.29,11.3,0.25696,0.00017,17.38712]
[1780376526640,35.7,70695.25,11.3,0.25527,0.00017,17.32523]
[1780376527455,35.7,70695.25,11.3,0.25527,0.00017,17.32523]
[1780376528060,35.7,70694.02,11.3,0.25507,0.00017,17.31761]
[1780376529975,35.7,70691.33,11.3,0.25462,0.00017,17.30092]
[1780376529662,35.7,70681.86,11.3,0.25304,0.00017,17.24225]
[1780376530721,35.7,70679.66,11.3,0.25267,0.00017,17.22854]
[1780376531157,35.7,70679.66,11.3,0.25267,0.00017,17.22854]
[1780376537450,35.7,70675.14,11.3,0.25192,0.00017,17.2003]
[1780376539469,35.7,70674.65,11.3,0.25184,0.00017,17.19722]
[1780376539905,35.7,70672.87,11.3,0.25154,0.00017,17.18613]
[1780376541310,35.7,70667.8,11.3,0.2507,0.00017,17.15445]
[1780376541390,35.7,70667.8,11.3,0.2507,0.00017,17.15445]
[1780376542485,35.7,70667.73,11.3,0.25069,0.00017,17.15395]
[1780376542976,35.7,70660.18,11.3,0.24944,0.00016,17.10673]
[1780376543358,35.7,70660.18,11.3,0.24944,0.00016,17.10673]
[1780376543365,35.7,70660.18,11.3,0.24944,0.00016,17.10673]
[1780376544610,35.7,70654.06,11.3,0.24843,0.00016,17.06836]
[1780376544702,35.7,70654.06,11.3,0.24843,0.00016,17.06836]
[1780376544980,35.7,70649.44,11.3,0.24767,0.00016,17.03937]
[1780376545468,35.7,70649.44,11.3,0.24767,0.00016,17.03937]
[1780376549979,35.7,70652.22,11.3,0.24812,0.00016,17.05679]
[1780376550613,35.7,70652.51,11.3,0.24817,0.00016,17.05856]
[1780376551633,35.7,70650.32,11.3,0.24781,0.00016,17.04476]
[1780376552662,35.7,70653.64,11.3,0.24832,0.00016,17.06143]
[1780376554628,35.69,70653.57,11.3,0.2483,0.00016,17.06088]
[1780376555762,35.69,70651.52,11.3,0.24796,0.00016,17.04796]
[1780376557171,35.69,70652.33,11.3,0.24809,0.00016,17.05298]
[1780376557863,35.69,70652.36,11.3,0.2481,0.00016,17.05318]
[1780376558838,35.69,70652.36,11.3,0.2481,0.00016,17.05318]
[1780376558884,35.69,70652.36,11.3,0.2481,0.00016,17.05318]
[1780376558986,35.69,70648.37,11.3,0.24744,0.00016,17.02812]
[1780376560390,35.69,70644.92,11.3,0.24688,0.00016,17.00638]
[1780376560488,35.69,70644.92,11.3,0.24688,0.00016,17.00638]
[1780376562053,35.69,70631.93,11.3,0.24475,0.00016,16.92442]
[1780376567127,35.7,70632.08,11.3,0.24478,0.00016,16.92572]
[1780376569236,35.7,70631.85,11.3,0.24475,0.00016,16.92442]
[1780376569949,35.7,70627.53,11.3,0.24404,0.00016,16.89705]
[1780376572969,35.7,70635.88,11.3,0.24541,0.00016,16.94983]
[1780376578007,35.69,70634.22,11.3,0.24513,0.00016,16.93903]
[1780376579014,35.69,70626.55,11.3,0.24387,0.00016,16.89047]
[1780376582854,35.69,70630.58,11.3,0.24453,0.00016,16.916]
[1780376583044,35.69,70631.24,11.3,0.24464,0.00016,16.92016]
[1780376588079,35.69,70630.12,11.3,0.24446,0.00016,16.91311]
[1780376593755,35.69,70631.2,11.3,0.24463,0.00016,16.9199]
[1780376596514,35.69,70631.42,11.3,0.24467,0.00016,16.92129]
[1780376596798,35.69,70631.42,11.3,0.24467,0.00016,16.92129]
[1780376597084,35.69,70631.43,11.3,0.24467,0.00016,16.92136]
[1780376597618,35.69,70631.43,11.3,0.24467,0.00016,16.92136]
[1780376597678,35.69,70619.78,11.3,0.24277,0.00016,16.8476]
[1780376598643,35.69,70619.78,11.3,0.24277,0.00016,16.8476]
[1780376598703,35.7,70610.55,11.3,0.24131,0.00016,16.7902]
[1780376604194,35.71,70613.17,11.3,0.2418,0.00016,16.80934]
[1780376609204,35.71,70610.25,11.3,0.24133,0.00016,16.7912]
[1780376609516,35.71,70610.25,11.3,0.24133,0.00016,16.7912]
[1780376615271,35.71,70611.55,11.3,0.24152,0.00016,16.79585]
[1780376620711,35.72,70611.66,11.3,0.24155,0.00016,16.79688]
[1780376625466,35.72,70610.53,11.3,0.24137,0.00016,16.79005]
[1780376626063,35.72,70610.54,11.3,0.24138,0.00016,16.79028]
[1780376626208,35.72,70610.54,11.3,0.24138,0.00016,16.79028]
[1780376626799,35.72,70599.09,11.3,0.23953,0.00016,16.71727]
[1780376628177,35.72,70592.91,11.3,0.23853,0.00016,16.6778]
[1780376629992,35.72,70592.45,11.3,0.23846,0.00016,16.67485]
[1780376630001,35.72,70592.45,11.3,0.23846,0.00016,16.67485]
[1780376630206,35.72,70593.75,11.3,0.23867,0.00016,16.6833]
[1780376630244,35.72,70593.75,11.3,0.23867,0.00016,16.6833]
[1780376631219,35.72,70589.3,11.3,0.23795,0.00016,16.65479]
[1780376631498,35.72,70589.3,11.3,0.23795,0.00016,16.65479]
[1780376632114,35.72,70581.8,11.3,0.23676,0.00016,16.60687]
[1780376632172,35.72,70581.8,11.3,0.23676,0.00016,16.60687]
[1780376634208,35.72,70576.53,11.3,0.23592,0.00016,16.57321]
[1780376634676,35.72,70576.53,11.3,0.23592,0.00016,16.57321]
[1780376634786,35.72,70576.53,11.3,0.23592,0.00016,16.57321]
[1780376634947,35.72,70566.7,11.3,0.23435,0.00016,16.50993]
[1780376635538,35.72,70566.7,11.3,0.23435,0.00016,16.50993]
[1780376638631,35.72,70564.94,11.3,0.23407,0.00016,16.49855]
[1780376638638,35.72,70564.94,11.3,0.23407,0.00016,16.49855]
[1780376638700,35.72,70565.28,11.3,0.23412,0.00016,16.50075]
[1780376640615,35.72,70566.41,11.3,0.2343,0.00016,16.50805]
[1780376640620,35.72,70566.41,11.3,0.2343,0.00016,16.50805]
[1780376640931,35.72,70566.35,11.3,0.2343,0.00016,16.50794]
[1780376641575,35.72,70566.35,11.3,0.2343,0.00016,16.50794]
[1780376641595,35.72,70566.35,11.3,0.2343,0.00016,16.50794]
[1780376641798,35.72,70564.45,11.3,0.234,0.00016,16.49572]
[1780376643736,35.72,70572.52,11.3,0.23529,0.00016,16.548]
[1780376646475,35.72,70571.14,11.3,0.23507,0.00016,16.53926]
[1780376647179,35.72,70570.59,11.3,0.23499,0.00016,16.53587]
[1780376649223,35.73,70571.86,11.3,0.2352,0.00016,16.54426]
[1780376650207,35.73,70573.52,11.3,0.23546,0.00016,16.55495]
[1780376650210,35.73,70573.52,11.3,0.23546,0.00016,16.55495]
[1780376650344,35.73,70573.52,11.3,0.23546,0.00016,16.55495]
[1780376651734,35.73,70575.44,11.3,0.23577,0.00016,16.5674]
[1780376652495,35.73,70572.02,11.3,0.23523,0.00016,16.54562]
[1780376653209,35.73,70574.6,11.3,0.23565,0.00016,16.56239]
[1780376653286,35.73,70574.6,11.3,0.23565,0.00016,16.56239]
[1780376653849,35.73,70579.36,11.3,0.23642,0.00016,16.59324]
[1780376654971,35.73,70579.36,11.3,0.23642,0.00016,16.59324]
[1780376656621,35.73,70583.06,11.3,0.23702,0.00016,16.61721]
[1780376659264,35.73,70590.25,11.3,0.23818,0.00016,16.66377]
[1780376661146,35.73,70591.31,11.3,0.23836,0.00016,16.67067]
[1780376661598,35.73,70587.67,11.3,0.23778,0.00016,16.64754]
[1780376664619,35.73,70580.37,11.3,0.23661,0.00016,16.60079]
[1780376668293,35.73,70579.39,11.3,0.23646,0.00016,16.59485]
[1780376668553,35.73,70579.39,11.3,0.23646,0.00016,16.59485]
[1780376668734,35.73,70579.39,11.3,0.23646,0.00016,16.59485]
[1780376668828,35.73,70567.21,11.3,0.23451,0.00016,16.51647]
[1780376669208,35.73,70567.21,11.3,0.23451,0.00016,16.51647]
[1780376669268,35.73,70567.21,11.3,0.23451,0.00016,16.51647]
[1780376669293,35.73,70567.21,11.3,0.23451,0.00016,16.51647]
[1780376669322,35.73,70567.21,11.3,0.23451,0.00016,16.51647]
[1780376669890,35.73,70567.21,11.3,0.23451,0.00016,16.51647]
[1780376670022,35.73,70567.21,11.3,0.23451,0.00016,16.51647]
[1780376670054,35.73,70557.11,11.3,0.2329,0.00016,16.45114]
[1780376670393,35.73,70557.11,11.3,0.2329,0.00016,16.45114]
[1780376671401,35.73,70554.12,11.3,0.23243,0.00016,16.4318]
[1780376672001,35.73,70554.12,11.3,0.23243,0.00016,16.4318]
[1780376674582,35.73,70545.76,11.3,0.23107,0.00016,16.37351]
[1780376679208,35.74,70539.67,11.3,0.23012,0.00016,16.33471]
[1780376679271,35.74,70539.67,11.3,0.23012,0.00016,16.33471]
[1780376680732,35.74,70527.85,11.3,0.22826,0.00016,16.25784]
[1780376681954,35.74,70527.85,11.3,0.22826,0.00016,16.25784]
[1780376682393,35.74,70530.17,11.3,0.22863,0.00016,16.27315]
[1780376682567,35.74,70530.17,11.3,0.22863,0.00016,16.27315]
[1780376682822,35.74,70530.17,11.3,0.22863,0.00016,16.27315]
[1780376683154,35.74,70523.18,11.3,0.22754,0.00016,16.22764]
[1780376684987,35.74,70515.46,11.3,0.22633,0.00016,16.17729]
[1780376685301,35.74,70515.46,11.3,0.22633,0.00016,16.17729]
[1780376688454,35.74,70508.28,11.3,0.22522,0.00016,16.13063]
[1780376688717,35.74,70508.28,11.3,0.22522,0.00016,16.13063]
[1780376688785,35.74,70508.28,11.3,0.22522,0.00016,16.13063]
[1780376689208,35.74,70503.0,11.3,0.2244,0.00016,16.09614]
[1780376690762,35.74,70499.34,11.3,0.22383,0.00016,16.0722]
[1780376690993,35.74,70499.34,11.3,0.22383,0.00016,16.0722]
[1780376694540,35.75,70506.67,11.3,0.22499,0.00016,16.12098]
[1780376694563,35.75,70506.67,11.3,0.22499,0.00016,16.12098]
[1780376694833,35.75,70503.53,11.3,0.2245,0.00016,16.10048]
[1780376695832,35.75,70503.53,11.3,0.2245,0.00016,16.10048]
[1780376697144,35.75,70501.68,11.3,0.22422,0.00016,16.08841]
[1780376697151,35.75,70501.68,11.3,0.22422,0.00016,16.08841]
[1780376697886,35.75,70503.44,11.3,0.2245,0.00016,16.10021]
[1780376698202,35.75,70503.44,11.3,0.2245,0.00016,16.10021]
[1780376701272,35.75,70504.52,11.3,0.22467,0.00016,16.10764]
[1780376702066,35.75,70501.19,11.3,0.22416,0.00016,16.08579]
[1780376707933,35.75,70500.35,11.3,0.22404,0.00016,16.0807]
[1780376711208,35.75,70504.81,11.3,0.22473,0.00016,16.11015]
[1780376714208,35.75,70506.1,11.3,0.22494,0.00016,16.11893]
[1780376714603,35.75,70503.03,11.3,0.22447,0.00016,16.09889]
[1780376714986,35.75,70503.03,11.3,0.22447,0.00016,16.09889]
[1780376715087,35.75,70489.95,11.3,0.22243,0.00016,16.01284]
[1780376715652,35.75,70489.95,11.3,0.22243,0.00016,16.01284]
[1780376716611,35.75,70490.17,11.3,0.22247,0.00016,16.01442]
[1780376716724,35.75,70490.17,11.3,0.22247,0.00016,16.01442]
[1780376716996,35.75,70492.77,11.3,0.22288,0.00016,16.03169]
[1780376719010,35.75,70501.35,11.3,0.22422,0.00016,16.08849]
[1780376719699,35.75,70501.35,11.3,0.22422,0.00016,16.08849]
[1780376719716,35.75,70501.35,11.3,0.22422,0.00016,16.08849]
[1780376720150,35.75,70502.72,11.3,0.22444,0.00016,16.09761]
[1780376720757,35.75,70502.72,11.3,0.22444,0.00016,16.09761]
[1780376723321,35.76,70503.22,11.3,0.22453,0.00016,16.10134]
[1780376724046,35.76,70500.62,11.3,0.22412,0.00016,16.08435]
[1780376725587,35.76,70498.08,11.3,0.22373,0.00016,16.06777]
[1780376725828,35.76,70498.08,11.3,0.22373,0.00016,16.06777]
[1780376726060,35.76,70494.93,11.3,0.22324,0.00016,16.0471]
[1780376731097,35.76,70497.07,11.3,0.22355,0.00016,16.05749]
[1780376733221,35.76,70497.44,11.3,0.22361,0.00016,16.06002]
[1780376733223,35.76,70497.92,11.3,0.22369,0.00016,16.06326]
[1780376733631,35.76,70497.92,11.3,0.22369,0.00016,16.06326]
[1780376734118,35.76,70500.06,11.3,0.22402,0.00016,16.07745]
[1780376739153,35.76,70501.51,11.3,0.22427,0.00016,16.0878]
[1780376743230,35.77,70499.51,11.3,0.22397,0.00016,16.07513]
[1780376744354,35.77,70500.9,11.3,0.22419,0.00016,16.0846]
[1780376745292,35.77,70507.76,11.3,0.22527,0.00016,16.12978]
[1780376745297,35.77,70507.76,11.3,0.22527,0.00016,16.12978]
[1780376746957,35.77,70512.2,11.3,0.22596,0.00016,16.15898]
[1780376746961,35.77,70512.2,11.3,0.22596,0.00016,16.15898]
[1780376748257,35.77,70514.85,11.3,0.22638,0.00016,16.17653]
[1780376752516,35.77,70517.5,11.3,0.22681,0.00016,16.19429]
[1780376753030,35.77,70517.5,11.3,0.22681,0.00016,16.19429]
[1780376758547,35.77,70514.83,11.3,0.2264,0.00016,16.17742]
[1780376764333,35.78,70517.33,11.3,0.22681,0.00016,16.19454]
[1780376767208,35.78,70516.95,11.3,0.22676,0.00016,16.19216]
[1780376767247,35.78,70516.95,11.3,0.22676,0.00016,16.19216]
[1780376767287,35.78,70517.62,11.3,0.22687,0.00016,16.19675]
[1780376767483,35.78,70517.62,11.3,0.22687,0.00016,16.19675]
[1780376767486,35.78,70517.62,11.3,0.22687,0.00016,16.19675]
[1780376768209,35.78,70517.62,11.3,0.22687,0.00016,16.19675]
[1780376769239,35.78,70503.16,11.3,0.22461,0.00016,16.10215]
[1780376771387,35.78,70500.92,11.3,0.22427,0.00016,16.08771]
[1780376774974,35.78,70498.51,11.3,0.22391,0.00016,16.07234]
[1780376775030,35.78,70498.37,11.3,0.22389,0.00016,16.07158]
[1780376776141,35.78,70498.37,11.3,0.22389,0.00016,16.07158]
[1780376776208,35.78,70496.93,11.3,0.22367,0.00016,16.0622]
[1780376778367,35.78,70493.7,11.3,0.22317,0.00016,16.04112]
[1780376779212,35.78,70494.59,11.3,0.22331,0.00016,16.04709]
[1780376782533,35.78,70497.64,11.3,0.22379,0.00016,16.06735]
[1780376782538,35.78,70498.24,11.3,0.22388,0.00016,16.07138]
[1780376788501,35.79,70497.17,11.3,0.22374,0.00016,16.06539]
[1780376793635,35.79,70497.4,11.3,0.22376,0.00016,16.06355]
[1780376799324,35.79,70501.83,11.3,0.22447,0.00016,16.0934]
[1780376799330,35.79,70501.83,11.3,0.22447,0.00016,16.0934]
[1780376799334,35.79,70501.83,11.3,0.22447,0.00016,16.0934]
[1780376800994,35.79,70505.08,11.3,0.22498,0.00016,16.11486]
[1780376803786,35.79,70511.98,11.3,0.22606,0.00016,16.16036]
[1780376804207,35.79,70511.98,11.3,0.22606,0.00016,16.16036]
[1780376804230,35.79,70511.98,11.3,0.22606,0.00016,16.16036]
[1780376804372,35.79,70515.14,11.3,0.22656,0.00016,16.18106]
[1780376804445,35.79,70515.14,11.3,0.22656,0.00016,16.18106]
[1780376804996,35.79,70531.61,11.3,0.22915,0.00016,16.28862]
[1780376805319,35.79,70531.61,11.3,0.22915,0.00016,16.28862]
[1780376806897,35.79,70534.66,11.3,0.22963,0.00016,16.30854]
[1780376807166,35.8,70534.3,11.3,0.22957,0.00016,16.30627]
[1780376809225,35.8,70540.27,11.3,0.23052,0.00016,16.34507]
[1780376809306,35.8,70540.27,11.3,0.23052,0.00016,16.34507]
[1780376809346,35.79,70544.84,11.3,0.23123,0.00016,16.37453]
[1780376810195,35.79,70551.46,11.3,0.23228,0.00016,16.41752]
[1780376812284,35.8,70555.22,11.3,0.23288,0.00016,16.4419]
[1780376812315,35.8,70556.62,11.3,0.23311,0.00016,16.45098]
[1780376812765,35.8,70556.62,11.3,0.23311,0.00016,16.45098]
[1780376812857,35.8,70556.65,11.3,0.23311,0.00016,16.45121]
[1780376814115,35.8,70556.65,11.3,0.23311,0.00016,16.45121]
[1780376816558,35.8,70557.84,11.3,0.23331,0.00016,16.45931]
[1780376817041,35.8,70557.84,11.3,0.23331,0.00016,16.45931]
[1780376817049,35.8,70557.84,11.3,0.23331,0.00016,16.45931]
[1780376817113,35.8,70556.01,11.3,0.23302,0.00016,16.44762]
[1780376822005,35.8,70546.86,11.3,0.23159,0.00016,16.38897]
[1780376823435,35.8,70552.91,11.3,0.23255,0.00016,16.42813]
[1780376824212,35.8,70552.91,11.3,0.23255,0.00016,16.42813]
[1780376824300,35.8,70545.45,11.3,0.23137,0.00016,16.38008]
[1780376824429,35.8,70545.45,11.3,0.23137,0.00016,16.38008]
[1780376824770,35.8,70534.54,11.3,0.22965,0.00016,16.30925]
[1780376829805,35.8,70534.39,11.3,0.22963,0.00016,16.30857]
[1780376833455,35.8,70535.05,11.3,0.22974,0.00016,16.31317]
[1780376833797,35.8,70535.05,11.3,0.22974,0.00016,16.31317]
[1780376833878,35.8,70535.05,11.3,0.22974,0.00016,16.31317]
[1780376833921,35.8,70535.05,11.3,0.22974,0.00016,16.31317]
[1780376833943,35.8,70529.49,11.3,0.22887,0.00016,16.27709]
[1780376834915,35.8,70529.49,11.3,0.22887,0.00016,16.27709]
[1780376835309,35.8,70517.27,11.3,0.22695,0.00016,16.19744]
[1780376838458,35.81,70514.75,11.3,0.22657,0.00016,16.18144]
[1780376840198,35.81,70513.83,11.3,0.22643,0.00016,16.1756]
[1780376845698,35.81,70511.15,11.3,0.22604,0.00016,16.15925]
[1780376848137,35.81,70511.91,11.3,0.22617,0.00016,16.1646]
[1780376848207,35.81,70511.91,11.3,0.22617,0.00016,16.1646]
[1780376848309,35.81,70516.01,11.3,0.22681,0.00016,16.19159]
[1780376848907,35.81,70516.01,11.3,0.22681,0.00016,16.19159]
[1780376848938,35.81,70525.76,11.3,0.22835,0.00016,16.25541]
[1780376854063,35.82,70528.33,11.3,0.22873,0.00016,16.26853]
[1780376859074,35.82,70529.58,11.3,0.22894,0.00016,16.27733]
[1780376859762,35.82,70529.58,11.3,0.22894,0.00016,16.27745]
[1780376860015,35.82,70529.55,11.3,0.22894,0.00016,16.27738]
[1780376861108,35.82,70529.55,11.3,0.22894,0.00016,16.27738]
[1780376861117,35.82,70529.67,11.3,0.22896,0.00016,16.27823]
[1780376864043,35.82,70538.37,11.3,0.23034,0.00016,16.33506]
[1780376864372,35.82,70538.37,11.3,0.23034,0.00016,16.33506]
[1780376870041,35.82,70538.8,11.3,0.23042,0.00016,16.33809]
[1780376875120,35.82,70541.95,11.3,0.23092,0.00016,16.35882]
[1780376880155,35.82,70541.35,11.3,0.23083,0.00016,16.35511]
[1780376884523,35.82,70544.24,11.3,0.23129,0.00016,16.37396]
[1780376890225,35.83,70550.41,11.3,0.23228,0.00016,16.41426]
[1780376891593,35.83,70548.95,11.3,0.23205,0.00016,16.40487]
[1780376895744,35.83,70548.75,11.3,0.23202,0.00016,16.40382]
[1780376895985,35.83,70548.75,11.3,0.23202,0.00016,16.40382]
[1780376896207,35.83,70548.75,11.3,0.23202,0.00016,16.40382]
[1780376896211,35.83,70548.75,11.3,0.23202,0.00016,16.40382]
[1780376896267,35.83,70540.87,11.3,0.23078,0.00016,16.35285]
[1780376896992,35.83,70540.87,11.3,0.23078,0.00016,16.35285]
[1780376897739,35.83,70533.95,11.3,0.22968,0.00016,16.30794]
[1780376898789,35.83,70534.59,11.3,0.22979,0.00016,16.31216]
[1780376904324,35.83,70534.01,11.3,0.2297,0.00016,16.30876]
[1780376909359,35.83,70533.64,11.3,0.22965,0.00016,16.30666]
[1780376912115,35.83,70533.59,11.3,0.22965,0.00016,16.30639]
[1780376914181,35.83,70541.48,11.3,0.23086,0.00016,16.35356]
[1780376914183,35.83,70541.48,11.3,0.23086,0.00016,16.35356]
[1780376917095,35.83,70543.18,11.3,0.23113,0.00016,16.36456]
[1780376917415,35.83,70543.11,11.3,0.23111,0.00016,16.36409]
[1780376923113,35.83,70541.5,11.3,0.23086,0.00016,16.35378]
[1780376929160,35.83,70541.04,11.3,0.2308,0.00016,16.35101]
[1780376929164,35.83,70541.04,11.3,0.2308,0.00016,16.35101]
[1780376929263,35.83,70541.04,11.3,0.2308,0.00016,16.35101]
[1780376929376,35.83,70540.66,11.3,0.23074,0.00016,16.34862]
[1780376934898,35.83,70537.64,11.3,0.23026,0.00016,16.32902]
[1780376936090,35.83,70537.95,11.3,0.23031,0.00016,16.33103]
[1780376936175,35.83,70538.43,11.3,0.23038,0.00016,16.33413]
[1780376937636,35.83,70539.78,11.3,0.2306,0.00016,16.34289]
[1780376938039,35.83,70539.78,11.3,0.2306,0.00016,16.34289]
[1780376940323,35.83,70548.64,11.3,0.232,0.00016,16.40034]
[1780376942109,35.83,70548.78,11.3,0.23202,0.00016,16.40125]
[1780376942207,35.83,70548.78,11.3,0.23202,0.00016,16.40125]
[1780376947279,35.83,70552.46,11.3,0.23261,0.00016,16.42512]
[1780376948141,35.83,70552.58,11.3,0.23263,0.00016,16.42597]
[1780376948688,35.83,70554.73,11.3,0.23297,0.00016,16.43987]
[1780376950553,35.83,70562.53,11.3,0.23421,0.00016,16.49023]
[1780376950728,35.83,70562.53,11.3,0.23421,0.00016,16.49023]
[1780376950987,35.83,70562.53,11.3,0.23421,0.00016,16.49023]
[1780376951646,35.83,70569.11,11.3,0.23526,0.00016,16.53253]
[1780376951703,35.83,70569.11,11.3,0.23526,0.00016,16.53253]
[1780376951818,35.83,70569.11,11.3,0.23526,0.00016,16.53253]
[1780376951841,35.83,70569.11,11.3,0.23526,0.00016,16.53253]
[1780376951861,35.83,70569.11,11.3,0.23526,0.00016,16.53253]
[1780376952272,35.83,70573.94,11.3,0.23603,0.00016,16.56354]
[1780376953231,35.83,70573.94,11.3,0.23603,0.00016,16.56354]
[1780376958973,35.83,70577.74,11.3,0.23663,0.00016,16.58763]
[1780376959484,35.83,70578.95,11.3,0.23682,0.00016,16.59529]
[1780376959715,35.83,70578.74,11.3,0.23679,0.00016,16.59394]
[1780376962095,35.83,70580.07,11.3,0.23701,0.00016,16.60251]
[1780376962105,35.83,70580.07,11.3,0.23701,0.00016,16.60251]
[1780376968030,35.83,70584.1,11.3,0.23766,0.00016,16.62847]
[1780376969441,35.83,70583.11,11.3,0.2375,0.00016,16.62217]
[1780376970207,35.83,70583.11,11.3,0.2375,0.00016,16.62218]
[1780376970210,35.83,70579.58,11.3,0.23693,0.00016,16.59963]
[1780376973076,35.83,70577.61,11.3,0.23658,0.00016,16.58279]
[1780376976403,35.83,70573.86,11.3,0.23598,0.00016,16.55863]
[1780376976447,35.83,70573.86,11.3,0.23598,0.00016,16.55863]
[1780376976834,35.83,70577.84,11.3,0.23661,0.00016,16.58413]
[1780376980004,35.83,70583.09,11.3,0.23745,0.00016,16.61776]
[1780376980208,35.83,70583.09,11.3,0.23745,0.00016,16.61776]
[1780376982882,35.83,70586.0,11.3,0.23792,0.00016,16.63636]
[1780376985082,35.83,70582.68,11.3,0.23739,0.00016,16.61513]
[1780376987418,35.83,70580.95,11.3,0.23711,0.00016,16.60409]
[1780376988102,35.83,70579.96,11.3,0.23696,0.00016,16.59782]
[1780376988149,35.83,70579.96,11.3,0.23696,0.00016,16.59782]
[1780376989586,35.83,70589.5,11.3,0.23849,0.00016,16.65889]
[1780376993604,35.83,70589.34,11.3,0.23846,0.00016,16.65782]
[1780376995030,35.83,70591.2,11.3,0.23876,0.00016,16.66967]
[1780376995211,35.83,70591.2,11.3,0.23876,0.00016,16.66967]
[1780376996039,35.83,70577.03,11.3,0.23648,0.00016,16.57899]
[1780377000034,35.83,70577.32,11.3,0.23654,0.00016,16.58107]
[1780377000105,35.83,70577.32,11.3,0.23654,0.00016,16.58107]
[1780377000296,35.83,70577.23,11.3,0.23652,0.00016,16.58056]
[1780377000759,35.83,70577.23,11.3,0.23652,0.00016,16.58056]
[1780377001607,35.83,70572.41,11.3,0.23575,0.00016,16.54964]
[1780377005838,35.83,70568.02,11.3,0.23505,0.00016,16.52146]
[1780377005848,35.83,70568.02,11.3,0.23505,0.00016,16.52146]
[1780377007781,35.83,70575.09,11.3,0.23618,0.00016,16.56695]
[1780377007894,35.83,70575.09,11.3,0.23618,0.00016,16.56695]
[1780377010003,35.83,70573.63,11.3,0.23595,0.00016,16.55757]
[1780377012132,35.83,70571.65,11.3,0.23563,0.00016,16.54485]
[1780377012203,35.83,70567.52,11.3,0.23497,0.00016,16.51832]
[1780377012681,35.83,70567.52,11.3,0.23497,0.00016,16.51832]
[1780377014093,35.83,70561.65,11.3,0.23404,0.00016,16.48048]
[1780377019145,35.83,70564.82,11.3,0.23454,0.00016,16.5006]
[1780377024174,35.83,70573.78,11.3,0.23595,0.00016,16.5577]
[1780377029208,35.83,70575.69,11.3,0.23625,0.00016,16.56944]
[1780377034244,35.83,70576.51,11.3,0.23633,0.00016,16.57]
[1780377039279,35.82,70583.52,11.3,0.23743,0.00016,16.61431]
[1780377044062,35.82,70583.86,11.3,0.23748,0.00016,16.61602]
[1780377049349,35.82,70590.39,11.3,0.23849,0.00016,16.65661]
[1780377051420,35.82,70591.23,11.3,0.23862,0.00016,16.66178]
[1780377051434,35.82,70591.23,11.3,0.23862,0.00016,16.66178]
[1780377051476,35.82,70591.3,11.3,0.23863,0.00016,16.66203]
[1780377053805,35.81,70597.46,11.3,0.23962,0.00016,16.7011]
[1780377054384,35.81,70598.52,11.3,0.23979,0.00016,16.70781]
[1780377056267,35.81,70598.91,11.3,0.23985,0.00016,16.71025]
[1780377058779,35.81,70600.48,11.3,0.2401,0.00016,16.7201]
[1780377060286,35.81,70600.62,11.3,0.24012,0.00016,16.72093]
[1780377060549,35.81,70608.23,11.3,0.24135,0.00016,16.76925]
[1780377060652,35.81,70608.23,11.3,0.24135,0.00016,16.76925]
[1780377060850,35.81,70608.23,11.3,0.24135,0.00016,16.76925]
[1780377060968,35.81,70608.23,11.3,0.24135,0.00016,16.76925]
[1780377061438,35.81,70611.25,11.3,0.24184,0.00016,16.7884]
[1780377062205,35.81,70611.25,11.3,0.24184,0.00016,16.7884]
[1780377062207,35.81,70611.25,11.3,0.24184,0.00016,16.7884]
[1780377062409,35.81,70611.25,11.3,0.24184,0.00016,16.7884]
[1780377062442,35.81,70617.41,11.3,0.24284,0.00016,16.82739]
[1780377064127,35.81,70622.58,11.3,0.24368,0.00016,16.86009]
[1780377065006,35.81,70627.06,11.3,0.2444,0.00016,16.88835]
[1780377069001,35.81,70629.61,11.3,0.24481,0.00016,16.90418]
[1780377071033,35.81,70631.82,11.3,0.24517,0.00016,16.91795]
[1780377073429,35.81,70637.26,11.3,0.24605,0.00016,16.95199]
[1780377077369,35.81,70643.19,11.3,0.24701,0.00016,16.98868]
[1780377081725,35.8,70646.02,11.3,0.24745,0.00016,17.00552]
[1780377083407,35.8,70642.17,11.3,0.24681,0.00016,16.98119]
[1780377083474,35.8,70642.17,11.3,0.24681,0.00016,16.98119]
[1780377084081,35.8,70636.51,11.3,0.24588,0.00016,16.94548]
[1780377085350,35.8,70636.51,11.3,0.24588,0.00016,16.94536]
[1780377085575,35.8,70624.31,11.3,0.24389,0.00016,16.86844]
[1780377089937,35.8,70618.59,11.3,0.24296,0.00016,16.83228]
[1780377095531,35.8,70624.99,11.3,0.24396,0.00016,16.86847]
[1780377100948,35.8,70627.56,11.3,0.24437,0.00016,16.88439]
[1780377102638,35.8,70634.84,11.3,0.24555,0.00016,16.9301]
[1780377108617,35.8,70633.83,11.3,0.24538,0.00016,16.9234]
[1780377108620,35.8,70633.93,11.3,0.24539,0.00016,16.92394]
[1780377108765,35.8,70634.25,11.3,0.24544,0.00016,16.92587]
[1780377111627,35.8,70638.32,11.3,0.2461,0.00016,16.95131]
[1780377111786,35.8,70636.65,11.3,0.24583,0.00016,16.94072]
[1780377116823,35.79,70632.77,11.3,0.24518,0.00016,16.91588]
[1780377122040,35.79,70632.22,11.3,0.24508,0.00016,16.91201]
[1780377126878,35.79,70631.05,11.3,0.24488,0.00016,16.90427]
[1780377127485,35.79,70633.68,11.3,0.24531,0.00016,16.92076]
[1780377129132,35.79,70639.3,11.3,0.24623,0.00016,16.95612]
[1780377129368,35.79,70638.65,11.3,0.24612,0.00016,16.95181]
[1780377130416,35.79,70638.65,11.3,0.24612,0.00016,16.95181]
[1780377136944,35.79,70644.26,11.3,0.24703,0.00016,16.98674]
[1780377139753,35.79,70644.75,11.3,0.2471,0.00016,16.98942]
[1780377140989,35.79,70644.89,11.3,0.24712,0.00016,16.99017]
[1780377143863,35.78,70644.17,11.3,0.24699,0.00016,16.98538]
[1780377143867,35.78,70644.17,11.3,0.24699,0.00016,16.98538]
[1780377144010,35.78,70643.82,11.3,0.24693,0.00016,16.98306]
[1780377148837,35.78,70643.62,11.3,0.24689,0.00016,16.9815]
[1780377154157,35.78,70646.85,11.3,0.24737,0.00016,16.9972]
[1780377154191,35.78,70649.65,11.3,0.24783,0.00016,17.01467]
[1780377159963,35.78,70646.44,11.3,0.24728,0.00016,16.99387]
[1780377164979,35.78,70645.83,11.3,0.24717,0.00016,16.98954]
[1780377165277,35.78,70645.83,11.3,0.24717,0.00016,16.98954]
[1780377165293,35.78,70645.83,11.3,0.24717,0.00016,16.98954]
[1780377165338,35.77,70653.34,11.3,0.24839,0.00016,17.03624]
[1780377166001,35.77,70653.34,11.3,0.24839,0.00016,17.03624]
[1780377166493,35.77,70653.34,11.3,0.24839,0.00016,17.03624]
[1780377169919,35.77,70666.29,11.3,0.25052,0.00017,17.11678]
[1780377171758,35.77,70670.47,11.3,0.2512,0.00017,17.14252]
[1780377176929,35.77,70671.9,11.3,0.25142,0.00017,17.1506]
[1780377179700,35.77,70668.95,11.3,0.25092,0.00017,17.1318]
[1780377181270,35.76,70659.36,11.3,0.24933,0.00016,17.07177]
[1780377184821,35.76,70656.34,11.3,0.24882,0.00016,17.05273]
[1780377185608,35.76,70656.34,11.3,0.24882,0.00016,17.05273]
[1780377191151,35.76,70654.61,11.3,0.24853,0.00016,17.04141]
[1780377191207,35.76,70654.61,11.3,0.24853,0.00016,17.04141]
[1780377191273,35.76,70654.61,11.3,0.24853,0.00016,17.04141]
[1780377191950,35.76,70658.46,11.3,0.24916,0.00016,17.06539]
[1780377199397,35.76,70662.29,11.3,0.24977,0.00017,17.08871]
[1780377202094,35.76,70663.71,11.3,0.25,0.00017,17.09741]
[1780377207563,35.76,70659.07,11.3,0.24923,0.00016,17.06805]
[1780377208211,35.76,70658.15,11.3,0.24907,0.00016,17.06225]
[1780377208472,35.76,70651.05,11.3,0.2479,0.00016,17.01777]
[1780377209240,35.76,70651.05,11.3,0.2479,0.00016,17.01777]
[1780377213901,35.76,70646.94,11.3,0.24719,0.00016,16.98768]
[1780377214477,35.76,70646.94,11.3,0.24719,0.00016,16.98768]
[1780377216386,35.76,70657.87,11.3,0.24898,0.00016,17.05612]
[1780377221563,35.75,70661.04,11.3,0.2495,0.00017,17.07563]
[1780377223931,35.75,70664.27,11.3,0.25003,0.00017,17.09566]
[1780377229733,35.75,70667.15,11.3,0.25049,0.00017,17.11315]
[1780377234847,35.75,70671.25,11.3,0.25115,0.00017,17.138]
[1780377238679,35.75,70670.59,11.3,0.25104,0.00017,17.13365]
[1780377241576,35.74,70676.69,11.3,0.25203,0.00017,17.17104]
[1780377242092,35.74,70678.87,11.3,0.25239,0.00017,17.1844]
[1780377242103,35.74,70678.87,11.3,0.25239,0.00017,17.1844]
[1780377242291,35.74,70678.87,11.3,0.25239,0.00017,17.1844]
[1780377242511,35.74,70678.87,11.3,0.25239,0.00017,17.1844]
[1780377242603,35.74,70678.87,11.3,0.25239,0.00017,17.1844]
[1780377242684,35.74,70678.87,11.3,0.25239,0.00017,17.1844]
[1780377242710,35.74,70688.8,11.3,0.25404,0.00017,17.24572]
[1780377242967,35.74,70688.8,11.3,0.25404,0.00017,17.24572]
[1780377243432,35.74,70688.8,11.3,0.25404,0.00017,17.24572]
[1780377243717,35.74,70700.98,11.3,0.25607,0.00017,17.32072]
[1780377244656,35.74,70700.98,11.3,0.25607,0.00017,17.32072]
[1780377244683,35.74,70700.98,11.3,0.25607,0.00017,17.32072]
[1780377244893,35.74,70707.61,11.3,0.25718,0.00017,17.36129]
[1780377245732,35.74,70711.3,11.3,0.25779,0.00017,17.38381]
[1780377246315,35.74,70711.3,11.3,0.25779,0.00017,17.38381]
[1780377246360,35.74,70711.3,11.3,0.25779,0.00017,17.38381]
[1780377246739,35.74,70717.22,11.3,0.25878,0.00017,17.41988]
[1780377247190,35.74,70717.22,11.3,0.25878,0.00017,17.41988]
[1780377249001,35.74,70720.99,11.3,0.25941,0.00017,17.44268]
[1780377250594,35.74,70728.52,11.3,0.26068,0.00017,17.48829]
[1780377253522,35.74,70728.37,11.3,0.26065,0.00017,17.48725]
[1780377257174,35.74,70726.76,11.3,0.26036,0.00017,17.47697]
[1780377259207,35.74,70724.62,11.3,0.25999,0.00017,17.46365]
[1780377262253,35.73,70726.13,11.3,0.26024,0.00017,17.47257]
[1780377267244,35.73,70728.49,11.3,0.26062,0.00017,17.48635]
[1780377267250,35.73,70728.49,11.3,0.26062,0.00017,17.48635]
[1780377268716,35.73,70715.89,11.3,0.25849,0.00017,17.40944]
[1780377271413,35.73,70716.1,11.3,0.25853,0.00017,17.41064]
[1780377272208,35.73,70712.13,11.3,0.25782,0.00017,17.38224]
[1780377273550,35.73,70712.11,11.3,0.25782,0.00017,17.38204]
[1780377276013,35.73,70704.49,11.3,0.25654,0.00017,17.33523]
[1780377277785,35.73,70704.0,11.3,0.25645,0.00017,17.3322]
[1780377280008,35.73,70710.27,11.3,0.2575,0.00017,17.37055]
[1780377285525,35.73,70710.18,11.3,0.25748,0.00017,17.36964]
[1780377285992,35.73,70708.77,11.3,0.25724,0.00017,17.36089]
[1780377286653,35.73,70708.77,11.3,0.25724,0.00017,17.36089]
[1780377291664,35.73,70708.01,11.3,0.2571,0.00017,17.35602]
[1780377294040,35.73,70709.77,11.3,0.2574,0.00017,17.36678]
[1780377294260,35.73,70705.76,11.3,0.25673,0.00017,17.34214]
[1780377300022,35.72,70702.39,11.3,0.25616,0.00017,17.32133]
[1780377303224,35.72,70701.61,11.3,0.25603,0.00017,17.31651]
[1780377304503,35.72,70701.71,11.3,0.25604,0.00017,17.31713]
[1780377304563,35.72,70701.71,11.3,0.25604,0.00017,17.31713]
[1780377304564,35.72,70701.71,11.3,0.25604,0.00017,17.31713]
[1780377305463,35.72,70705.61,11.3,0.2567,0.00017,17.34107]
[1780377305492,35.72,70705.61,11.3,0.2567,0.00017,17.34107]
[1780377305535,35.72,70705.61,11.3,0.2567,0.00017,17.34107]
[1780377305624,35.72,70702.03,11.3,0.2561,0.00017,17.31906]
[1780377306207,35.72,70702.03,11.3,0.2561,0.00017,17.31906]
[1780377306820,35.72,70689.03,11.3,0.25392,0.00017,17.2389]
[1780377308115,35.72,70684.98,11.3,0.25325,0.00017,17.21387]
[1780377308769,35.72,70684.98,11.3,0.25325,0.00017,17.21387]
[1780377308173,35.72,70687.18,11.3,0.25362,0.00017,17.22749]
[1780377309113,35.72,70687.18,11.3,0.25362,0.00017,17.22749]
[1780377309565,35.72,70687.7,11.3,0.2537,0.00017,17.23063]
[1780377314002,35.72,70688.04,11.3,0.25376,0.00017,17.23274]
[1780377314820,35.72,70688.04,11.3,0.25376,0.00017,17.23274]
[1780377315255,35.72,70686.09,11.3,0.25343,0.00017,17.22068]
[1780377315665,35.72,70684.96,11.3,0.25325,0.00017,17.2137]
[1780377316098,35.72,70684.96,11.3,0.25325,0.00017,17.2137]
[1780377316145,35.72,70684.96,11.3,0.25325,0.00017,17.2137]
[1780377316423,35.72,70684.96,11.3,0.25325,0.00017,17.2137]
[1780377316822,35.72,70682.79,11.3,0.25288,0.00017,17.20015]
[1780377317005,35.72,70682.79,11.3,0.25288,0.00017,17.20015]
[1780377317550,35.72,70682.79,11.3,0.25288,0.00017,17.20015]
[1780377317571,35.72,70674.57,11.3,0.25151,0.00017,17.14904]
[1780377319514,35.72,70668.57,11.3,0.25052,0.00017,17.11168]
[1780377320212,35.72,70670.12,11.3,0.25078,0.00017,17.12133]
[1780377322948,35.72,70675.53,11.3,0.25167,0.00017,17.155]
[1780377325749,35.72,70676.05,11.3,0.25176,0.00017,17.15817]
[1780377326542,35.72,70676.05,11.3,0.25176,0.00017,17.15817]
[1780377326621,35.72,70678.88,11.3,0.25223,0.00017,17.17567]
[1780377328013,35.72,70682.73,11.3,0.25287,0.00017,17.19956]
[1780377328816,35.72,70682.73,11.3,0.25287,0.00017,17.19956]
[1780377334356,35.72,70684.04,11.3,0.25304,0.00017,17.20316]
[1780377339391,35.72,70683.72,11.3,0.25297,0.00017,17.20087]
[1780377339857,35.72,70683.72,11.3,0.25297,0.00017,17.20087]
[1780377342346,35.72,70682.83,11.3,0.25282,0.00017,17.19523]
[1780377342432,35.72,70682.23,11.3,0.25272,0.00017,17.19141]
[1780377344035,35.72,70679.28,11.3,0.25223,0.00017,17.17302]
[1780377344426,35.72,70681.31,11.3,0.25256,0.00017,17.18559]
[1780377346663,35.72,70681.89,11.3,0.25266,0.00017,17.18915]
[1780377349180,35.72,70683.12,11.3,0.25286,0.00017,17.19665]
[1780377349241,35.72,70683.12,11.3,0.25286,0.00017,17.19665]
[1780377350143,35.72,70683.88,11.3,0.25299,0.00017,17.20131]
[1780377350853,35.72,70683.88,11.3,0.25299,0.00017,17.20131]
[1780377350468,35.72,70690.27,11.3,0.25405,0.00017,17.24082]
[1780377355736,35.72,70692.2,11.3,0.25437,0.00017,17.25267]
[1780377358779,35.72,70692.2,11.3,0.25437,0.00017,17.25262]
[1780377360793,35.72,70687.64,11.3,0.25361,0.00017,17.22438]
[1780377361101,35.72,70685.14,11.3,0.25319,0.00017,17.20892]
[1780377361545,35.72,70677.45,11.3,0.25191,0.00017,17.16111]
[1780377365066,35.72,70674.56,11.3,0.25143,0.00017,17.14308]
[1780377365083,35.72,70674.56,11.3,0.25143,0.00017,17.14308]
[1780377365881,35.72,70674.56,11.3,0.25143,0.00017,17.14308]
[1780377366110,35.72,70671.57,11.3,0.25093,0.00017,17.12441]
[1780377366403,35.72,70671.57,11.3,0.25093,0.00017,17.12441]
[1780377366414,35.72,70671.57,11.3,0.25093,0.00017,17.12441]
[1780377366832,35.72,70661.9,11.3,0.24933,0.00017,17.064]
[1780377367885,35.72,70654.23,11.3,0.24806,0.00016,17.01597]
[1780377368210,35.72,70654.23,11.3,0.24806,0.00016,17.01597]
[1780377373258,35.72,70655.59,11.3,0.24828,0.00016,17.0244]
[1780377375536,35.71,70648.13,11.3,0.24705,0.00016,16.97752]
[1780377376156,35.71,70648.41,11.3,0.2471,0.00016,16.97929]
[1780377380282,35.72,70640.86,11.3,0.24586,0.00016,16.93182]
[1780377382865,35.72,70642.31,11.3,0.2461,0.00016,16.94107]
[1780377387879,35.72,70647.35,11.3,0.24693,0.00016,16.97287]
[1780377392925,35.72,70646.34,11.3,0.24673,0.00016,16.96228]
[1780377394472,35.72,70645.67,11.3,0.24662,0.00016,16.95808]
[1780377394776,35.72,70635.96,11.3,0.24502,0.00016,16.89688]
[1780377394921,35.72,70635.96,11.3,0.24502,0.00016,16.89688]
[1780377397940,35.72,70632.91,11.3,0.24453,0.00016,16.87789]
[1780377398397,35.72,70632.91,11.3,0.24453,0.00016,16.87789]
[1780377403460,35.72,70633.9,11.3,0.24471,0.00016,16.88462]
[1780377405019,35.72,70634.35,11.3,0.24479,0.00016,16.88765]
[1780377405853,35.72,70633.65,11.3,0.24467,0.00016,16.88328]
[1780377408749,35.72,70634.45,11.3,0.24481,0.00016,16.88845]
[1780377408874,35.72,70633.9,11.3,0.24472,0.00016,16.88503]
[1780377413887,35.72,70630.41,11.3,0.24415,0.00016,16.86312]
[1780377415952,35.72,70629.0,11.3,0.24393,0.00016,16.85439]
[1780377415972,35.72,70629.0,11.3,0.24393,0.00016,16.85439]
[1780377417581,35.72,70629.79,11.3,0.24406,0.00016,16.85939]
[1780377417682,35.72,70628.23,11.3,0.2438,0.00016,16.84952]
[1780377417967,35.72,70628.23,11.3,0.2438,0.00016,16.84952]
[1780377419593,35.72,70628.61,11.3,0.24386,0.00016,16.85193]
[1780377419683,35.72,70628.72,11.3,0.24388,0.00016,16.85244]
[1780377420602,35.72,70628.72,11.3,0.24388,0.00016,16.85244]
[1780377420704,35.72,70628.31,11.3,0.24381,0.00016,16.84985]
[1780377421049,35.72,70628.31,11.3,0.24381,0.00016,16.84985]
[1780377422469,35.72,70625.09,11.3,0.24328,0.00016,16.82939]
[1780377422471,35.72,70625.09,11.3,0.24328,0.00016,16.82939]
[1780377423808,35.72,70625.02,11.3,0.24327,0.00016,16.82888]
[1780377424424,35.72,70626.45,11.3,0.2435,0.00016,16.83787]
[1780377424479,35.72,70626.45,11.3,0.2435,0.00016,16.83787]
[1780377424557,35.72,70626.45,11.3,0.2435,0.00016,16.83787]
[1780377424603,35.72,70626.45,11.3,0.2435,0.00016,16.83787]
[1780377424910,35.72,70626.45,11.3,0.2435,0.00016,16.83787]
[1780377425449,35.72,70625.48,11.3,0.24334,0.00016,16.83166]
[1780377425642,35.72,70617.59,11.3,0.24205,0.00016,16.78157]
[1780377430924,35.72,70620.76,11.3,0.24257,0.00016,16.80165]
[1780377431349,35.72,70621.65,11.3,0.24271,0.00016,16.80729]
[1780377431391,35.72,70621.65,11.3,0.24271,0.00016,16.80729]
[1780377431514,35.72,70621.65,11.3,0.24271,0.00016,16.80729]
[1780377431516,35.72,70621.65,11.3,0.24271,0.00016,16.80729]
[1780377431776,35.72,70620.6,11.3,0.24254,0.00016,16.80061]
[1780377433607,35.72,70617.78,11.3,0.24208,0.00016,16.78269]
[1780377434853,35.72,70615.67,11.3,0.24174,0.00016,16.76929]
[1780377437105,35.72,70608.67,11.3,0.24061,0.00016,16.72482]
[1780377438478,35.72,70608.67,11.3,0.24061,0.00016,16.72482]
[1780377439237,35.72,70609.68,11.3,0.24077,0.00016,16.73139]
[1780377441362,35.72,70612.25,11.3,0.24119,0.00016,16.7478]
[1780377441418,35.72,70612.25,11.3,0.24119,0.00016,16.7478]
[1780377442288,35.72,70611.85,11.3,0.24113,0.00016,16.74529]
[1780377443737,35.72,70612.12,11.3,0.24117,0.00016,16.74706]
[1780377443792,35.72,70612.12,11.3,0.24117,0.00016,16.74706]
[1780377443813,35.72,70612.12,11.3,0.24117,0.00016,16.74706]
[1780377443940,35.72,70612.14,11.3,0.24118,0.00016,16.74727]
[1780377448404,35.72,70618.36,11.3,0.24219,0.00016,16.78694]
[1780377448781,35.72,70618.36,11.3,0.24219,0.00016,16.78694]
[1780377448820,35.72,70618.77,11.3,0.24226,0.00016,16.7896]
[1780377453522,35.72,70616.86,11.3,0.24191,0.00016,16.77332]
[1780377453623,35.72,70616.87,11.3,0.24192,0.00016,16.77342]
[1780377459260,35.72,70619.95,11.3,0.24242,0.00016,16.79311]
[1780377463546,35.72,70616.76,11.3,0.2419,0.00016,16.77292]
[1780377463563,35.72,70617.13,11.3,0.24197,0.00016,16.77535]
[1780377465985,35.72,70617.23,11.3,0.24198,0.00016,16.77598]
[1780377467941,35.72,70624.63,11.3,0.24319,0.00016,16.82294]
[1780377469227,35.72,70625.33,11.3,0.2433,0.00016,16.82737]
[1780377469365,35.72,70625.33,11.3,0.2433,0.00016,16.82737]
[1780377469764,35.72,70625.4,11.3,0.24331,0.00016,16.82776]
[1780377471045,35.72,70631.1,11.3,0.24424,0.00016,16.86379]
[1780377472128,35.72,70632.87,11.3,0.24453,0.00016,16.87498]
[1780377477621,35.72,70634.72,11.3,0.24483,0.00016,16.88665]
[1780377478205,35.72,70635.52,11.3,0.24496,0.00016,16.89167]
[1780377478234,35.72,70635.52,11.3,0.24496,0.00016,16.89167]
[1780377478396,35.72,70637.88,11.3,0.24535,0.00016,16.90657]
[1780377479429,35.72,70637.88,11.3,0.24535,0.00016,16.90657]
[1780377479667,35.72,70635.85,11.3,0.24502,0.00016,16.89387]
[1780377481872,35.72,70634.58,11.3,0.24481,0.00016,16.88589]
[1780377485447,35.72,70643.65,11.3,0.2463,0.00016,16.94319]
[1780377486030,35.72,70643.65,11.3,0.2463,0.00016,16.94319]
[1780377491256,35.72,70640.61,11.3,0.2458,0.00016,16.92387]
[1780377493109,35.72,70637.77,11.3,0.24533,0.00016,16.90595]
[1780377495570,35.72,70637.17,11.3,0.24524,0.00016,16.90221]
[1780377501322,35.72,70642.06,11.3,0.24604,0.00016,16.93304]
[1780377501343,35.72,70642.06,11.3,0.24604,0.00016,16.93304]
[1780377501392,35.72,70642.06,11.3,0.24604,0.00016,16.93304]
[1780377501454,35.72,70642.06,11.3,0.24604,0.00016,16.93304]
[1780377501520,35.72,70642.06,11.3,0.24604,0.00016,16.93304]
[1780377501562,35.72,70644.12,11.3,0.24638,0.00016,16.94599]
[1780377502769,35.72,70644.12,11.3,0.24638,0.00016,16.94599]
[1780377502940,35.72,70644.12,11.3,0.24638,0.00016,16.94599]
[1780377502929,35.72,70651.02,11.3,0.24751,0.00016,16.98936]
[1780377503626,35.72,70651.02,11.3,0.24751,0.00016,16.98936]
[1780377504833,35.72,70654.26,11.3,0.24804,0.00016,17.00963]
[1780377508812,35.72,70653.9,11.3,0.24797,0.00016,17.00706]
[1780377508926,35.72,70653.9,11.3,0.24797,0.00016,17.00706]
[1780377509824,35.72,70640.62,11.3,0.24579,0.00016,16.92341]
[1780377512723,35.72,70637.68,11.3,0.24527,0.00016,16.90076]
[1780377514554,35.72,70637.27,11.3,0.2452,0.00016,16.89825]
[1780377515511,35.72,70637.22,11.3,0.2452,0.00016,16.89798]
[1780377517918,35.72,70638.85,11.3,0.24547,0.00016,16.90835]
[1780377519209,35.72,70637.79,11.3,0.24529,0.00016,16.90172]
[1780377519992,35.72,70637.79,11.3,0.24529,0.00016,16.90172]
[1780377520139,35.72,70642.01,11.3,0.24599,0.00016,16.92837]
[1780377520220,35.72,70642.01,11.3,0.24599,0.00016,16.92837]
[1780377520696,35.72,70649.37,11.3,0.2472,0.00016,16.97468]
[1780377525731,35.72,70656.23,11.3,0.24832,0.00016,17.01746]
[1780377528158,35.72,70657.42,11.3,0.24851,0.00017,17.02472]
[1780377528972,35.72,70657.42,11.3,0.24851,0.00017,17.02472]
[1780377529047,35.72,70662.03,11.3,0.24927,0.00017,17.05348]
[1780377529440,35.72,70662.03,11.3,0.24927,0.00017,17.05348]
[1780377534794,35.72,70662.58,11.3,0.24935,0.00017,17.0567]
[1780377539743,35.72,70661.99,11.3,0.24925,0.00017,17.05295]
[1780377540935,35.72,70661.99,11.3,0.24925,0.00017,17.05286]
[1780377541029,35.72,70661.99,11.3,0.24925,0.00017,17.05286]
[1780377541064,35.72,70659.28,11.3,0.2488,0.00017,17.03588]
[1780377542026,35.72,70645.24,11.3,0.24649,0.00016,16.9477]
[1780377542552,35.72,70645.24,11.3,0.24649,0.00016,16.9477]
[1780377542861,35.72,70643.44,11.3,0.2462,0.00016,16.93641]
[1780377543308,35.72,70643.44,11.3,0.2462,0.00016,16.93641]
[1780377543312,35.72,70643.44,11.3,0.2462,0.00016,16.93641]
[1780377546268,35.72,70641.35,11.3,0.24585,0.00016,16.92313]
[1780377549018,35.72,70633.27,11.3,0.24452,0.00016,16.87201]
[1780377552207,35.72,70632.2,11.3,0.24435,0.00016,16.8652]
[1780377557792,35.72,70629.18,11.3,0.24385,0.00016,16.84607]
[1780377559818,35.72,70629.61,11.3,0.24392,0.00016,16.84875]
[1780377560825,35.72,70629.56,11.3,0.24391,0.00016,16.84839]
[1780377563873,35.72,70629.61,11.3,0.24392,0.00016,16.84864]
[1780377567948,35.72,70627.71,11.3,0.24361,0.00016,16.83661]
[1780377570249,35.72,70624.77,11.3,0.24313,0.00016,16.81797]
[1780377572042,35.72,70624.36,11.3,0.24302,0.00016,16.81119]
[1780377572421,35.72,70624.16,11.3,0.24299,0.00016,16.80991]
[1780377575086,35.72,70632.3,11.3,0.24432,0.00016,16.86145]
[1780377575116,35.72,70632.3,11.3,0.24432,0.00016,16.86145]
[1780377575196,35.72,70632.3,11.3,0.24432,0.00016,16.86145]
[1780377576093,35.72,70639.41,11.3,0.24548,0.00016,16.90635]
[1780377576195,35.72,70639.41,11.3,0.24548,0.00016,16.90635]
[1780377581918,35.72,70639.37,11.3,0.24547,0.00016,16.90583]
[1780377584239,35.71,70635.84,11.3,0.24489,0.00016,16.88343]
[1780377585803,35.71,70635.97,11.3,0.24491,0.00016,16.88427]
[1780377587250,35.71,70634.54,11.3,0.24468,0.00016,16.87526]
[1780377589445,35.72,70636.12,11.3,0.24494,0.00016,16.88533]
[1780377594808,35.72,70633.92,11.3,0.24458,0.00016,16.87168]
[1780377596490,35.72,70631.24,11.3,0.24415,0.00016,16.85485]
[1780377596490,35.72,70631.24,11.3,0.24415,0.00016,16.85485]
[1780377596508,35.72,70631.24,11.3,0.24415,0.00016,16.85485]
[1780377601156,35.72,70624.05,11.3,0.24297,0.00016,16.80907]
[1780377603628,35.72,70625.5,11.3,0.2432,0.00016,16.81818]
[1780377605721,35.72,70629.64,11.3,0.24388,0.00016,16.84434]
[1780377610935,35.71,70633.31,11.3,0.24448,0.00016,16.86754]
[1780377616555,35.71,70630.66,11.3,0.24404,0.00016,16.85071]
[1780377616723,35.71,70630.66,11.3,0.24404,0.00016,16.85071]
[1780377619062,35.71,70621.39,11.3,0.24253,0.00016,16.79201]
[1780377619559,35.72,70621.38,11.3,0.24253,0.00016,16.79197]
[1780377619836,35.72,70621.38,11.3,0.24253,0.00016,16.79197]
[1780377619960,35.72,70621.38,11.3,0.24253,0.00016,16.79197]
[1780377620027,35.72,70621.05,11.3,0.24248,0.00016,16.78991]
[1780377621625,35.72,70618.9,11.3,0.24212,0.00016,16.77625]
[1780377622130,35.72,70618.9,11.3,0.24212,0.00016,16.77625]
[1780377622302,35.72,70617.25,11.3,0.24186,0.00016,16.76575]
[1780377625838,35.72,70617.55,11.3,0.2419,0.00016,16.76764]
[1780377625925,35.72,70617.55,11.3,0.2419,0.00016,16.76764]
[1780377627867,35.72,70614.28,11.3,0.24137,0.00016,16.74685]
[1780377628191,35.72,70613.04,11.3,0.24117,0.00016,16.73898]
[1780377628686,35.72,70613.04,11.3,0.24117,0.00016,16.73898]
[1780377630425,35.72,70618.17,11.3,0.24201,0.00016,16.77162]
[1780377630462,35.72,70618.17,11.3,0.24201,0.00016,16.77162]
[1780377630489,35.72,70618.17,11.3,0.24201,0.00016,16.77162]
[1780377630592,35.72,70618.17,11.3,0.24201,0.00016,16.77162]
[1780377630623,35.72,70623.1,11.3,0.24281,0.00016,16.80293]
[1780377633587,35.72,70629.57,11.3,0.24383,0.00016,16.83987]
[1780377633675,35.72,70629.82,11.3,0.24387,0.00016,16.84146]
[1780377635389,35.72,70629.21,11.3,0.24377,0.00016,16.83761]
[1780377635391,35.72,70629.21,11.3,0.24377,0.00016,16.83761]
[1780377635407,35.72,70629.21,11.3,0.24377,0.00016,16.83761]
[1780377635507,35.72,70628.59,11.3,0.24367,0.00016,16.83373]
[1780377636732,35.72,70628.59,11.3,0.24367,0.00016,16.83373]
[1780377642815,35.71,70627.91,11.3,0.24355,0.00016,16.82904]
[1780377647882,35.71,70628.89,11.3,0.2437,0.00016,16.83499]
[1780377652965,35.71,70628.86,11.3,0.24369,0.00016,16.8345]
[1780377656590,35.71,70630.14,11.3,0.24389,0.00016,16.84237]
[1780377658048,35.71,70630.09,11.3,0.24388,0.00016,16.84199]
[1780377658993,35.71,70630.82,11.3,0.244,0.00016,16.84654]
[1780377662035,35.71,70643.41,11.3,0.24607,0.00016,16.92635]
[1780377662207,35.71,70643.41,11.3,0.24607,0.00016,16.92635]
[1780377663114,35.71,70643.41,11.3,0.24607,0.00016,16.92635]
[1780377664615,35.71,70650.16,11.3,0.24718,0.00016,16.9688]
[1780377665186,35.71,70641.5,11.3,0.24576,0.00016,16.91425]
[1780377665480,35.71,70641.5,11.3,0.24576,0.00016,16.91425]
[1780377667813,35.71,70633.08,11.3,0.24438,0.00016,16.86116]
[1780377673205,35.71,70631.26,11.3,0.24409,0.00016,16.84997]
[1780377677315,35.72,70628.9,11.3,0.24372,0.00016,16.83567]
[1780377680400,35.72,70629.09,11.3,0.24376,0.00016,16.83722]
[1780377680750,35.72,70629.09,11.3,0.24376,0.00016,16.83722]
[1780377680827,35.72,70639.95,11.3,0.24554,0.00016,16.90585]
[1780377681346,35.72,70639.95,11.3,0.24554,0.00016,16.90585]
[1780377682147,35.72,70649.82,11.3,0.24717,0.00016,16.96814]
[1780377687294,35.72,70649.55,11.3,0.24712,0.00016,16.96627]
[1780377689172,35.72,70650.48,11.3,0.24727,0.00016,16.97208]
[1780377690445,35.72,70652.54,11.3,0.24761,0.00016,16.98492]
[1780377690525,35.72,70652.54,11.3,0.24761,0.00016,16.98492]
[1780377690528,35.72,70652.54,11.3,0.24761,0.00016,16.98492]
[1780377690839,35.72,70652.54,11.3,0.24761,0.00016,16.98492]
[1780377691177,35.72,70657.43,11.3,0.24838,0.00017,17.0114]
[1780377692064,35.72,70657.43,11.3,0.24838,0.00017,17.0114]
[1780377692083,35.72,70657.43,11.3,0.24838,0.00017,17.0114]
[1780377692410,35.72,70660.26,11.3,0.24884,0.00017,17.02904]
[1780377692911,35.72,70658.26,11.3,0.24851,0.00017,17.01652]
[1780377693428,35.72,70658.26,11.3,0.24851,0.00017,17.01652]
[1780377693918,35.72,70658.57,11.3,0.24856,0.00017,17.01838]
[1780377697720,35.71,70659.27,11.3,0.24867,0.00017,17.02249]
[1780377705526,35.71,70658.85,11.3,0.24859,0.00017,17.01959]
[1780377706540,35.71,70659.06,11.3,0.24861,0.00017,17.02037]
[1780377713253,35.71,70659.36,11.3,0.24864,0.00017,17.02169]
[1780377714568,35.71,70661.04,11.3,0.24892,0.00017,17.03203]
[1780377715068,35.71,70661.55,11.3,0.249,0.00017,17.03521]
[1780377717596,35.71,70658.44,11.3,0.24849,0.00017,17.01571]
[1780377718089,35.71,70655.88,11.3,0.24806,0.00016,16.99957]
[1780377718302,35.71,70655.88,11.3,0.24806,0.00016,16.99957]
[1780377719761,35.71,70655.97,11.3,0.24807,0.00016,17.00007]
[1780377720730,35.71,70655.53,11.3,0.248,0.00016,16.99724]
[1780377721111,35.71,70653.97,11.3,0.24774,0.00016,16.98738]
[1780377722251,35.71,70653.97,11.3,0.24774,0.00016,16.98738]
[1780377723125,35.71,70653.55,11.3,0.24767,0.00016,16.98463]
[1780377726214,35.71,70654.72,11.3,0.24786,0.00016,16.99186]
[1780377727153,35.7,70653.89,11.3,0.24772,0.00016,16.98651]
[1780377732188,35.7,70654.07,11.3,0.24774,0.00016,16.98724]
[1780377736857,35.7,70655.58,11.3,0.24798,0.00016,16.99639]
[1780377741382,35.7,70653.71,11.3,0.24766,0.00016,16.98428]
[1780377741486,35.7,70653.71,11.3,0.24766,0.00016,16.98428]
[1780377742258,35.7,70644.11,11.3,0.24608,0.00016,16.92383]
[1780377743512,35.7,70641.39,11.3,0.24563,0.00016,16.90668]
[1780377748771,35.7,70641.63,11.3,0.24567,0.00016,16.90829]
[1780377754555,35.7,70639.5,11.3,0.24529,0.00016,16.89091]
[1780377758882,35.7,70634.72,11.3,0.24451,0.00016,16.861]
[1780377760102,35.7,70634.72,11.3,0.24452,0.00016,16.86107]
[1780377760781,35.7,70632.6,11.3,0.24417,0.00016,16.84768]
[1780377761159,35.7,70632.6,11.3,0.24417,0.00016,16.84768]
[1780377761261,35.7,70628.05,11.3,0.24343,0.00016,16.81893]
[1780377761984,35.7,70628.05,11.3,0.24343,0.00016,16.81893]
[1780377762046,35.7,70619.13,11.3,0.24197,0.00016,16.76229]
[1780377762810,35.7,70619.13,11.3,0.24197,0.00016,16.76229]
[1780377762819,35.7,70619.13,11.3,0.24197,0.00016,16.76229]
[1780377767158,35.7,70613.83,11.3,0.24111,0.00016,16.7287]
[1780377767174,35.7,70613.83,11.3,0.24111,0.00016,16.7287]
[1780377767273,35.7,70613.83,11.3,0.24111,0.00016,16.7287]
[1780377769157,35.7,70622.56,11.3,0.24254,0.00016,16.78423]
[1780377771176,35.7,70625.07,11.3,0.24294,0.00016,16.80012]
[1780377773218,35.7,70626.61,11.3,0.24319,0.00016,16.8098]
[1780377773291,35.7,70633.93,11.3,0.24439,0.00016,16.85605]
[1780377777149,35.7,70633.84,11.3,0.24437,0.00016,16.85553]
[1780377781880,35.7,70635.0,11.3,0.24456,0.00016,16.86291]
[1780377782654,35.7,70635.28,11.3,0.24461,0.00016,16.86468]
[1780377782673,35.7,70635.28,11.3,0.24461,0.00016,16.86468]
[1780377782678,35.7,70635.28,11.3,0.24461,0.00016,16.86468]
[1780377783211,35.7,70635.28,11.3,0.24461,0.00016,16.86468]
[1780377783311,35.7,70638.14,11.3,0.24508,0.00016,16.88281]
[1780377786074,35.7,70642.63,11.3,0.24582,0.00016,16.91121]
[1780377788235,35.7,70643.58,11.3,0.24598,0.00016,16.91724]
[1780377792871,35.7,70637.53,11.3,0.24499,0.00016,16.87913]
[1780377792951,35.7,70636.14,11.3,0.24476,0.00016,16.87047]
[1780377797615,35.7,70639.04,11.3,0.24524,0.00016,16.88882]
[1780377797646,35.7,70639.81,11.3,0.24536,0.00016,16.89367]
[1780377801144,35.7,70643.23,11.3,0.24593,0.00016,16.91529]
[1780377801189,35.7,70643.16,11.3,0.24592,0.00016,16.91487]
[1780377806434,35.7,70639.65,11.3,0.24534,0.00016,16.89268]
[1780377809145,35.7,70635.58,11.3,0.24467,0.00016,16.86702]
[1780377809214,35.7,70635.58,11.3,0.24467,0.00016,16.86702]
[1780377811921,35.71,70634.28,11.3,0.24446,0.00016,16.85888]
[1780377818230,35.71,70633.56,11.3,0.24431,0.00016,16.85038]
[1780377821953,35.71,70633.54,11.3,0.24431,0.00016,16.85046]
[1780377825042,35.71,70631.58,11.3,0.244,0.00016,16.83823]
[1780377825141,35.71,70631.25,11.3,0.24395,0.00016,16.83627]
[1780377830881,35.71,70629.13,11.3,0.2436,0.00016,16.82272]
[1780377833509,35.71,70629.07,11.3,0.24359,0.00016,16.82231]
[1780377833902,35.71,70629.33,11.3,0.24363,0.00016,16.82395]
[1780377840299,35.71,70628.61,11.3,0.24351,0.00016,16.81939]
[1780377840828,35.71,70628.65,11.3,0.24352,0.00016,16.81968]
[1780377846993,35.71,70628.01,11.3,0.24341,0.00016,16.81536]
[1780377848525,35.71,70632.25,11.3,0.2441,0.00016,16.84218]
[1780377853529,35.71,70633.56,11.3,0.24432,0.00016,16.85052]
[1780377854661,35.71,70634.24,11.3,0.24443,0.00016,16.85488]
[1780377855650,35.71,70636.14,11.3,0.24474,0.00016,16.86686]
[1780377855681,35.71,70636.14,11.3,0.24474,0.00016,16.86686]
[1780377858212,35.71,70636.17,11.3,0.24475,0.00016,16.86713]
[1780377858693,35.71,70636.58,11.3,0.24481,0.00016,16.86975]
[1780377859499,35.71,70635.48,11.3,0.24463,0.00016,16.86283]
[1780377862322,35.71,70633.7,11.3,0.24434,0.00016,16.85166]
[1780377867369,35.71,70628.41,11.3,0.24349,0.00016,16.8185]
[1780377867831,35.71,70628.41,11.3,0.24349,0.00016,16.8185]
[1780377868269,35.71,70626.68,11.3,0.24321,0.00016,16.80762]
[1780377869184,35.71,70626.68,11.3,0.24321,0.00016,16.80762]
[1780377870016,35.71,70626.11,11.3,0.24311,0.00016,16.804]
[1780377870158,35.71,70625.02,11.3,0.24294,0.00016,16.79709]
[1780377871524,35.71,70625.43,11.3,0.24297,0.00016,16.79556]
[1780377876622,35.71,70626.14,11.3,0.24308,0.00016,16.79992]
[1780377878385,35.71,70625.95,11.3,0.24305,0.00016,16.79868]
[1780377879221,35.71,70622.41,11.3,0.24247,0.00016,16.77614]
[1780377883288,35.71,70621.8,11.3,0.24237,0.00016,16.77222]
[1780377885369,35.71,70620.69,11.3,0.24219,0.00016,16.76514]
[1780377886924,35.71,70620.68,11.3,0.24218,0.00016,16.76505]
[1780377887028,35.71,70620.68,11.3,0.24218,0.00016,16.76505]
[1780377887806,35.71,70622.88,11.3,0.24254,0.00016,16.77902]
[1780377893319,35.71,70624.63,11.3,0.24282,0.00016,16.78989]
[1780377898354,35.71,70624.99,11.3,0.24287,0.00016,16.792]
[1780377899815,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377899844,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377899967,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377900054,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377900146,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377900180,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377900217,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377900256,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377900316,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377900371,35.71,70624.03,11.3,0.24272,0.00016,16.78587]
[1780377900368,35.71,70614.83,11.3,0.24122,0.00016,16.72735]
[1780377900565,35.71,70614.83,11.3,0.24122,0.00016,16.72735]
[1780377901376,35.71,70598.53,11.3,0.23857,0.00016,16.62324]
[1780377902526,35.71,70596.03,11.3,0.23817,0.00016,16.60733]
[1780377902849,35.71,70596.03,11.3,0.23817,0.00016,16.60733]
[1780377903390,35.71,70597.05,11.3,0.23834,0.00016,16.61389]
[1780377903547,35.71,70597.05,11.3,0.23834,0.00016,16.61389]
[1780377903786,35.71,70597.05,11.3,0.23834,0.00016,16.61389]
[1780377904650,35.71,70596.63,11.3,0.23827,0.00016,16.61121]
[1780377904765,35.71,70596.63,11.3,0.23827,0.00016,16.61121]
[1780377905426,35.71,70596.63,11.3,0.23827,0.00016,16.61121]
[1780377906411,35.71,70581.85,11.3,0.23589,0.00016,16.51621]
[1780377906447,35.71,70581.85,11.3,0.23589,0.00016,16.51621]
[1780377906708,35.71,70581.85,11.3,0.23589,0.00016,16.51621]
[1780377906912,35.71,70581.85,11.3,0.23589,0.00016,16.51621]
[1780377906985,35.71,70581.85,11.3,0.23589,0.00016,16.51621]
[1780377907208,35.71,70581.85,11.3,0.23589,0.00016,16.51621]
[1780377907528,35.71,70575.52,11.3,0.23487,0.00016,16.47547]
[1780377907536,35.71,70575.52,11.3,0.23487,0.00016,16.47547]
[1780377908425,35.71,70568.89,11.3,0.23381,0.00016,16.43269]
[1780377909647,35.71,70567.67,11.3,0.23362,0.00016,16.42489]
[1780377910473,35.71,70566.09,11.3,0.23337,0.00016,16.41477]
[1780377915803,35.71,70564.75,11.3,0.23316,0.00016,16.40646]
[1780377915839,35.71,70564.75,11.3,0.23316,0.00016,16.40646]
[1780377918824,35.71,70564.01,11.3,0.23305,0.00016,16.40203]
[1780377922145,35.71,70561.57,11.3,0.23268,0.00016,16.3868]
[1780377922509,35.71,70560.18,11.3,0.23246,0.00016,16.37795]
[1780377923114,35.71,70555.63,11.3,0.23174,0.00016,16.34847]
[1780377924321,35.71,70555.63,11.3,0.23174,0.00016,16.34847]
[1780377925905,35.71,70549.71,11.3,0.2308,0.00016,16.31005]
[1780377926705,35.71,70549.71,11.3,0.2308,0.00016,16.31018]
[1780377926732,35.71,70549.71,11.3,0.2308,0.00016,16.31018]
[1780377926778,35.71,70549.71,11.3,0.2308,0.00016,16.31018]
[1780377926919,35.71,70549.71,11.3,0.2308,0.00016,16.31018]
[1780377926974,35.71,70549.71,11.3,0.2308,0.00016,16.31018]
[1780377927111,35.71,70549.71,11.3,0.2308,0.00016,16.31018]
[1780377927215,35.71,70549.71,11.3,0.2308,0.00016,16.31018]
[1780377927275,35.71,70549.1,11.3,0.2307,0.00016,16.30628]
[1780377927635,35.71,70549.1,11.3,0.2307,0.00016,16.30628]
[1780377927697,35.71,70549.1,11.3,0.2307,0.00016,16.30628]
[1780377927953,35.71,70549.1,11.3,0.2307,0.00016,16.30628]
[1780377928416,35.71,70539.05,11.3,0.22911,0.00016,16.24092]
[1780377930461,35.72,70533.35,11.3,0.22821,0.00016,16.20385]
[1780377931084,35.72,70531.46,11.3,0.22792,0.00016,16.1915]
[1780377931135,35.72,70531.46,11.3,0.22792,0.00016,16.1915]
[1780377931192,35.72,70531.46,11.3,0.22792,0.00016,16.1915]
[1780377932018,35.72,70533.46,11.3,0.2282,0.00016,16.2007]
[1780377933208,35.72,70539.58,11.3,0.22917,0.00016,16.24065]
[1780377934448,35.72,70542.02,11.3,0.22956,0.00016,16.25679]
[1780377934449,35.72,70547.6,11.3,0.23045,0.00016,16.29319]
[1780377939683,35.72,70550.26,11.3,0.23088,0.00016,16.31074]
[1780377943254,35.72,70549.55,11.3,0.23077,0.00016,16.3063]
[1780377946862,35.72,70554.83,11.3,0.23161,0.00016,16.34078]
[1780377947347,35.72,70554.83,11.3,0.23161,0.00016,16.34078]
[1780377948196,35.72,70555.32,11.3,0.23169,0.00016,16.34399]
[1780377948228,35.72,70555.32,11.3,0.23169,0.00016,16.34399]
[1780377949678,35.72,70549.86,11.3,0.23082,0.00016,16.30854]
[1780377950197,35.72,70549.86,11.3,0.23082,0.00016,16.30854]
[1780377950299,35.72,70547.97,11.3,0.23053,0.00016,16.29637]
[1780377955754,35.72,70548.79,11.3,0.23065,0.00016,16.3015]
[1780377959839,35.72,70545.33,11.3,0.2301,0.00016,16.27885]
[1780377964450,35.72,70541.88,11.3,0.22955,0.00016,16.25637]
[1780377966284,35.72,70540.49,11.3,0.22933,0.00016,16.24734]
[1780377966382,35.72,70540.49,11.3,0.22933,0.00016,16.24734]
[1780377966404,35.72,70540.49,11.3,0.22933,0.00016,16.24734]
[1780377967649,35.72,70536.2,11.3,0.22865,0.00016,16.21937]
[1780377967987,35.72,70536.2,11.3,0.22865,0.00016,16.21937]
[1780377968074,35.72,70531.19,11.3,0.22787,0.00016,16.18675]
[1780377969996,35.72,70533.17,11.3,0.22818,0.00016,16.19972]
[1780377971590,35.72,70533.7,11.3,0.22826,0.00016,16.20321]
[1780377971867,35.72,70535.04,11.3,0.22848,0.00016,16.21197]
[1780377975297,35.72,70534.41,11.3,0.22838,0.00016,16.20809]
[1780377975497,35.72,70534.41,11.3,0.22838,0.00016,16.20809]
[1780377977320,35.72,70523.01,11.3,0.2266,0.00016,16.13397]
[1780377977728,35.72,70523.01,11.3,0.2266,0.00016,16.13397]
[1780377978451,35.72,70523.01,11.3,0.2266,0.00016,16.13397]
[1780377977909,35.72,70522.74,11.3,0.22655,0.00016,16.1322]
[1780377983157,35.72,70518.15,11.3,0.22584,0.00016,16.10229]
[1780377984659,35.72,70518.72,11.3,0.22593,0.00016,16.10624]
[1780377984666,35.72,70518.72,11.3,0.22593,0.00016,16.10624]
[1780377984673,35.72,70518.72,11.3,0.22593,0.00016,16.10624]
[1780377984702,35.72,70518.72,11.3,0.22593,0.00016,16.10624]
[1780377984709,35.72,70518.72,11.3,0.22593,0.00016,16.10624]
[1780377984812,35.72,70518.72,11.3,0.22593,0.00016,16.10624]
[1780377985824,35.72,70513.82,11.3,0.22516,0.00016,16.07408]
[1780377986922,35.72,70509.89,11.3,0.22455,0.00016,16.04833]
[1780377992141,35.73,70509.85,11.3,0.22452,0.00016,16.04457]
[1780377995140,35.73,70507.17,11.3,0.22411,0.00016,16.02724]
[1780377997182,35.73,70508.59,11.3,0.22434,0.00016,16.03708]
[1780377997724,35.73,70509.43,11.3,0.22448,0.00016,16.04275]
[1780377998057,35.73,70509.57,11.3,0.2245,0.00016,16.04367]
[1780378001262,35.73,70505.97,11.3,0.22394,0.00016,16.02026]
[1780378005919,35.74,70501.49,11.3,0.22326,0.00016,15.99158]
[1780378006369,35.74,70501.49,11.3,0.22326,0.00016,15.99158]
[1780378006635,35.74,70508.2,11.3,0.22432,0.00016,16.03611]
[1780378007120,35.74,70516.46,11.3,0.22562,0.00016,16.09036]
[1780378007749,35.74,70516.46,11.3,0.22562,0.00016,16.09036]
[1780378008127,35.74,70523.05,11.3,0.22666,0.00016,16.13377]
[1780378008551,35.74,70523.05,11.3,0.22666,0.00016,16.13377]
[1780378009148,35.74,70523.05,11.3,0.22666,0.00016,16.13377]
[1780378010292,35.74,70524.19,11.3,0.22684,0.00016,16.14127]
[1780378010305,35.74,70524.19,11.3,0.22684,0.00016,16.14127]
[1780378010335,35.74,70524.19,11.3,0.22684,0.00016,16.14127]
[1780378010496,35.74,70524.06,11.3,0.22682,0.00016,16.14045]
[1780378011476,35.74,70524.06,11.3,0.22682,0.00016,16.14045]
[1780378011508,35.74,70524.06,11.3,0.22682,0.00016,16.14045]
[1780378011492,35.74,70530.72,11.3,0.22787,0.00016,16.18407]
[1780378011679,35.74,70530.72,11.3,0.22787,0.00016,16.18407]
[1780378015159,35.74,70536.56,11.3,0.2288,0.00016,16.22249]
[1780378016112,35.74,70536.97,11.3,0.22886,0.00016,16.22525]
[1780378016209,35.74,70536.97,11.3,0.22886,0.00016,16.22525]
[1780378016213,35.74,70536.97,11.3,0.22886,0.00016,16.22525]
[1780378018415,35.74,70538.66,11.3,0.22914,0.00016,16.2365]
[1780378018482,35.74,70538.66,11.3,0.22914,0.00016,16.2365]
[1780378018464,35.74,70548.04,11.3,0.23063,0.00016,16.29769]
[1780378018631,35.74,70548.04,11.3,0.23063,0.00016,16.29769]
[1780378019579,35.74,70550.95,11.3,0.23109,0.00016,16.31666]
[1780378022445,35.74,70551.18,11.3,0.23113,0.00016,16.31824]
[1780378022514,35.74,70551.18,11.3,0.23113,0.00016,16.31824]
[1780378023232,35.74,70545.8,11.3,0.23028,0.00016,16.28333]
[1780378024491,35.74,70545.8,11.3,0.23028,0.00016,16.28333]
[1780378025320,35.74,70543.34,11.3,0.22989,0.00016,16.26737]
[1780378029209,35.74,70544.69,11.3,0.23011,0.00016,16.27644]
[1780378029816,35.74,70547.9,11.3,0.23062,0.00016,16.29737]
[1780378032196,35.74,70552.56,11.3,0.23136,0.00016,16.32769]
[1780378032295,35.74,70552.42,11.3,0.23134,0.00016,16.32678]
[1780378033279,35.74,70552.42,11.3,0.23134,0.00016,16.32678]
[1780378033540,35.74,70552.42,11.3,0.23134,0.00016,16.32678]
[1780378034772,35.74,70559.94,11.3,0.23254,0.00016,16.37557]
[1780378035579,35.74,70562.3,11.3,0.23291,0.00016,16.39082]
[1780378036119,35.74,70562.3,11.3,0.23291,0.00016,16.39082]
[1780378041358,35.74,70563.37,11.3,0.23308,0.00016,16.39754]
[1780378042751,35.74,70565.71,11.3,0.23345,0.00016,16.41262]
[1780378043372,35.74,70565.32,11.3,0.23339,0.00016,16.41005]
[1780378043986,35.74,70565.32,11.3,0.23339,0.00016,16.41005]
[1780378047064,35.74,70569.08,11.3,0.23399,0.00016,16.43426]
[1780378047102,35.74,70569.08,11.3,0.23399,0.00016,16.43426]
[1780378047208,35.74,70569.08,11.3,0.23399,0.00016,16.43426]
[1780378048214,35.74,70574.31,11.3,0.23482,0.00016,16.46797]
[1780378053442,35.74,70573.03,11.3,0.23458,0.00016,16.45529]
[1780378053809,35.74,70573.03,11.3,0.23458,0.00016,16.45529]
[1780378053863,35.74,70573.03,11.3,0.23458,0.00016,16.45529]
[1780378054493,35.74,70573.03,11.3,0.23458,0.00016,16.45529]
[1780378055364,35.74,70569.88,11.3,0.23407,0.00016,16.43496]
[1780378056231,35.74,70568.02,11.3,0.23377,0.00016,16.42297]
[1780378058519,35.74,70563.67,11.3,0.23308,0.00016,16.39474]
[1780378058572,35.74,70559.03,11.3,0.23233,0.00016,16.36467]
[1780378060492,35.74,70551.19,11.3,0.23109,0.00016,16.31379]
[1780378061671,35.74,70551.01,11.3,0.23106,0.00016,16.31264]
[1780378062506,35.74,70555.7,11.3,0.23181,0.00016,16.34314]
[1780378064841,35.74,70561.46,11.3,0.23272,0.00016,16.38048]
[1780378068200,35.74,70565.68,11.3,0.2334,0.00016,16.40768]
[1780378070454,35.74,70567.24,11.3,0.23364,0.00016,16.41765]
[1780378074737,35.74,70564.87,11.3,0.23326,0.00016,16.40221]
[1780378079654,35.74,70565.89,11.3,0.23342,0.00016,16.40854]
[1780378081792,35.74,70564.76,11.3,0.23323,0.00016,16.40118]
[1780378081942,35.74,70564.76,11.3,0.23323,0.00016,16.40118]
[1780378081972,35.74,70564.76,11.3,0.23323,0.00016,16.40118]
[1780378082056,35.74,70564.76,11.3,0.23323,0.00016,16.40118]
[1780378082116,35.74,70564.76,11.3,0.23323,0.00016,16.40118]
[1780378082169,35.74,70564.76,11.3,0.23323,0.00016,16.40118]
[1780378082176,35.74,70564.76,11.3,0.23323,0.00016,16.40118]
[1780378082422,35.74,70564.76,11.3,0.23323,0.00016,16.40118]
[1780378082500,35.74,70564.37,11.3,0.23317,0.00016,16.39855]
[1780378082993,35.74,70548.95,11.3,0.23071,0.00016,16.29855]
[1780378084984,35.74,70546.12,11.3,0.23026,0.00016,16.28011]
[1780378085669,35.74,70546.09,11.3,0.23026,0.00016,16.27991]
[1780378087971,35.74,70545.08,11.3,0.2301,0.00016,16.27329]
[1780378088204,35.74,70536.34,11.3,0.22871,0.00016,16.21638]
[1780378089481,35.74,70536.34,11.3,0.22871,0.00016,16.21638]
[1780378090208,35.74,70535.69,11.3,0.22861,0.00016,16.21218]
[1780378092882,35.74,70536.2,11.3,0.22869,0.00016,16.21549]
[1780378093316,35.74,70536.2,11.3,0.22869,0.00016,16.21549]
[1780378095738,35.74,70525.68,11.3,0.22703,0.00016,16.14661]
[1780378096651,35.74,70525.68,11.3,0.22703,0.00016,16.14661]
[1780378101401,35.74,70524.8,11.3,0.22689,0.00016,16.14099]
[1780378101463,35.74,70524.8,11.3,0.22689,0.00016,16.14099]
[1780378101474,35.74,70524.8,11.3,0.22689,0.00016,16.14099]
[1780378101515,35.74,70524.8,11.3,0.22689,0.00016,16.14099]
[1780378101532,35.74,70524.8,11.3,0.22689,0.00016,16.14099]
[1780378101576,35.74,70524.44,11.3,0.22684,0.00016,16.13866]
[1780378103591,35.74,70522.53,11.3,0.22654,0.00016,16.12616]
[1780378107263,35.74,70518.05,11.3,0.22583,0.00016,16.09687]
[1780378112143,35.74,70512.39,11.3,0.22492,0.00016,16.05586]
[1780378117892,35.74,70514.75,11.3,0.22529,0.00016,16.07134]
[1780378122632,35.74,70512.84,11.3,0.22499,0.00016,16.05876]
[1780378122636,35.74,70512.84,11.3,0.22499,0.00016,16.05876]
[1780378122720,35.74,70511.05,11.3,0.2247,0.00016,16.047]
[1780378123208,35.74,70511.05,11.3,0.2247,0.00016,16.047]
[1780378123211,35.74,70511.05,11.3,0.2247,0.00016,16.047]
[1780378123645,35.74,70511.05,11.3,0.2247,0.00016,16.047]
[1780378124552,35.74,70504.65,11.3,0.22371,0.00016,16.00499]
[1780378124679,35.74,70498.58,11.3,0.22276,0.00016,15.96499]
[1780378124936,35.74,70498.58,11.3,0.22276,0.00016,15.96499]
[1780378125374,35.74,70498.58,11.3,0.22276,0.00016,15.96499]
[1780378125660,35.74,70498.58,11.3,0.22276,0.00016,15.96499]
[1780378126823,35.74,70491.39,11.3,0.22164,0.00016,15.91759]
[1780378128238,35.74,70487.93,11.3,0.2211,0.00016,15.89473]
[1780378128596,35.74,70487.93,11.3,0.2211,0.00016,15.89473]
[1780378128642,35.74,70487.93,11.3,0.2211,0.00016,15.89473]
[1780378128668,35.74,70487.93,11.3,0.2211,0.00016,15.89473]
[1780378128682,35.74,70487.57,11.3,0.22105,0.00016,15.89248]
[1780378128870,35.74,70487.57,11.3,0.22105,0.00016,15.89248]
[1780378129129,35.74,70487.57,11.3,0.22105,0.00016,15.89248]
[1780378129254,35.74,70487.57,11.3,0.22105,0.00016,15.89248]
[1780378129612,35.74,70487.57,11.3,0.22105,0.00016,15.89248]
[1780378130997,35.74,70479.77,11.3,0.21985,0.00015,15.84104]
[1780378131008,35.74,70479.77,11.3,0.21985,0.00015,15.84104]
[1780378133952,35.74,70481.19,11.3,0.22007,0.00015,15.85068]
[1780378135823,35.74,70492.44,11.3,0.22182,0.00016,15.92523]
[1780378136604,35.74,70492.44,11.3,0.22182,0.00016,15.92523]
[1780378138537,35.74,70491.8,11.3,0.22172,0.00016,15.92107]
[1780378140869,35.74,70495.34,11.3,0.22227,0.00016,15.94445]
[1780378141339,35.74,70495.34,11.3,0.22227,0.00016,15.94445]
[1780378141486,35.74,70495.34,11.3,0.22227,0.00016,15.94445]
[1780378141579,35.74,70495.34,11.3,0.22227,0.00016,15.94445]
[1780378141591,35.74,70495.44,11.3,0.22229,0.00016,15.9451]
[1780378144501,35.74,70498.47,11.3,0.22276,0.00016,15.96521]
[1780378149294,35.75,70505.72,11.3,0.22392,0.00016,16.01391]
[1780378153055,35.75,70500.45,11.3,0.2231,0.00016,15.97937]
[1780378155248,35.75,70496.89,11.3,0.22255,0.00016,15.95615]
[1780378156561,35.75,70496.83,11.3,0.22255,0.00016,15.95605]
[1780378162204,35.75,70499.81,11.3,0.22303,0.00016,15.97651]
[1780378162877,35.75,70499.81,11.3,0.22303,0.00016,15.97651]
[1780378164331,35.75,70502.58,11.3,0.22347,0.00016,15.99488]
[1780378165207,35.75,70505.19,11.3,0.22388,0.00016,16.01228]
[1780378165532,35.75,70505.19,11.3,0.22388,0.00016,16.01228]
[1780378170569,35.75,70512.58,11.3,0.22504,0.00016,16.06107]
[1780378173717,35.75,70512.14,11.3,0.22494,0.00016,16.054]
[1780378181553,35.76,70513.03,11.3,0.22509,0.00016,16.0604]
[1780378181964,35.76,70513.03,11.3,0.22509,0.00016,16.06056]
[1780378181972,35.76,70513.03,11.3,0.22509,0.00016,16.06056]
[1780378182066,35.76,70513.03,11.3,0.22509,0.00016,16.06056]
[1780378182208,35.76,70513.03,11.3,0.22509,0.00016,16.06056]
[1780378182345,35.76,70505.56,11.3,0.22393,0.00016,16.01157]
[1780378182822,35.76,70505.56,11.3,0.22393,0.00016,16.01157]
[1780378183890,35.76,70499.42,11.3,0.22297,0.00016,15.97131]
[1780378188574,35.76,70493.38,11.3,0.22205,0.00016,15.93238]
[1780378189666,35.76,70492.17,11.3,0.22187,0.00016,15.92463]
[1780378195436,35.77,70495.44,11.3,0.22242,0.00016,15.94782]
[1780378200222,35.77,70494.86,11.3,0.22235,0.00016,15.94485]
[1780378203499,35.77,70501.35,11.3,0.22338,0.00016,15.98816]
[1780378204473,35.77,70501.21,11.3,0.22336,0.00016,15.98739]
[1780378204508,35.77,70501.21,11.3,0.22336,0.00016,15.98739]
[1780378205875,35.77,70508.42,11.3,0.22449,0.00016,16.03506]
[1780378206354,35.77,70508.42,11.3,0.22449,0.00016,16.03506]
[1780378208208,35.78,70505.1,11.3,0.22398,0.00016,16.01346]
[1780378213562,35.78,70500.28,11.3,0.22325,0.00016,15.98269]
[1780378216680,35.78,70502.07,11.3,0.22353,0.00016,15.99476]
[1780378217207,35.78,70505.67,11.3,0.2241,0.00016,16.01857]
[1780378217565,35.78,70505.67,11.3,0.2241,0.00016,16.01857]
[1780378219565,35.78,70512.13,11.3,0.22511,0.00016,16.06117]
[1780378220408,35.78,70512.97,11.3,0.22525,0.00016,16.06674]
[1780378220612,35.78,70517.39,11.3,0.22594,0.00016,16.09575]
[1780378222457,35.78,70520.57,11.3,0.22644,0.00016,16.11661]
[1780378223745,35.78,70520.38,11.3,0.22641,0.00016,16.11538]
[1780378224091,35.78,70522.91,11.3,0.22681,0.00016,16.13195]
[1780378224640,35.78,70512.21,11.3,0.22513,0.00016,16.06186]
[1780378227328,35.78,70510.19,11.3,0.22482,0.00016,16.04876]
[1780378227661,35.78,70513.98,11.3,0.22541,0.00016,16.07369]
[1780378230170,35.78,70514.55,11.3,0.22551,0.00016,16.07756]
[1780378233860,35.78,70518.38,11.3,0.22608,0.00016,16.0987]
[1780378235701,35.78,70521.79,11.3,0.22661,0.00016,16.12105]
[1780378237743,35.78,70522.38,11.3,0.22671,0.00016,16.12494]
[1780378237794,35.78,70522.86,11.3,0.22678,0.00016,16.12809]
[1780378238746,35.78,70528.15,11.3,0.22761,0.00016,16.16267]
[1780378242297,35.78,70527.25,11.3,0.22747,0.00016,16.15675]
[1780378243195,35.78,70527.25,11.3,0.22747,0.00016,16.15673]
[1780378243295,35.78,70527.25,11.3,0.22747,0.00016,16.15673]
[1780378243342,35.78,70527.25,11.3,0.22747,0.00016,16.15673]
[1780378243450,35.78,70527.25,11.3,0.22747,0.00016,16.15673]
[1780378243783,35.78,70523.42,11.3,0.22687,0.00016,16.13168]
[1780378243898,35.78,70523.42,11.3,0.22687,0.00016,16.13168]
[1780378244790,35.78,70504.76,11.3,0.22394,0.00016,16.00936]
[1780378245096,35.78,70504.76,11.3,0.22394,0.00016,16.00936]
[1780378249524,35.79,70503.44,11.3,0.22375,0.00016,16.00106]
[1780378250960,35.79,70503.05,11.3,0.22369,0.00016,15.99876]
[1780378251076,35.79,70503.05,11.3,0.22369,0.00016,15.99876]
[1780378251429,35.79,70503.05,11.3,0.22369,0.00016,15.99876]
[1780378251442,35.79,70503.05,11.3,0.22369,0.00016,15.99876]
[1780378251828,35.79,70503.02,11.3,0.22369,0.00016,15.99884]
[1780378252607,35.79,70492.79,11.3,0.2221,0.00016,15.93163]
[1780378256879,35.79,70487.9,11.3,0.22136,0.00016,15.9]
[1780378257147,35.79,70487.9,11.3,0.22136,0.00016,15.9]
[1780378257250,35.79,70487.9,11.3,0.22136,0.00016,15.9]
[1780378259629,35.79,70478.36,11.3,0.2199,0.00015,15.83758]
[1780378263337,35.79,70478.06,11.3,0.21986,0.00015,15.83606]
[1780378263344,35.79,70478.06,11.3,0.21986,0.00015,15.83606]
[1780378263941,35.8,70478.16,11.3,0.21989,0.00015,15.83719]
[1780378263973,35.8,70478.16,11.3,0.21989,0.00015,15.83719]
[1780378264102,35.8,70478.16,11.3,0.21989,0.00015,15.83719]
[1780378264197,35.8,70478.16,11.3,0.21989,0.00015,15.83719]
[1780378264471,35.8,70478.16,11.3,0.21989,0.00015,15.83719]
[1780378264639,35.8,70478.16,11.3,0.21989,0.00015,15.83719]
[1780378264670,35.8,70478.16,11.3,0.21989,0.00015,15.83719]
[1780378264798,35.8,70478.16,11.3,0.21989,0.00015,15.83719]
[1780378264757,35.8,70454.8,11.3,0.2163,0.00015,15.68258]
[1780378265509,35.8,70454.8,11.3,0.2163,0.00015,15.68258]
[1780378265756,35.8,70454.8,11.3,0.2163,0.00015,15.68258]
[1780378265523,35.8,70430.37,11.3,0.21259,0.00015,15.52004]
[1780378266101,35.8,70430.37,11.3,0.21259,0.00015,15.52004]
[1780378266112,35.8,70430.37,11.3,0.21259,0.00015,15.52004]
[1780378266213,35.8,70430.37,11.3,0.21259,0.00015,15.52004]
[1780378266811,35.8,70430.37,11.3,0.21259,0.00015,15.52004]
[1780378267077,35.8,70426.9,11.3,0.21207,0.00015,15.49722]
[1780378267229,35.8,70426.9,11.3,0.21207,0.00015,15.49722]
[1780378267310,35.8,70426.9,11.3,0.21207,0.00015,15.49722]
[1780378267449,35.8,70426.9,11.3,0.21207,0.00015,15.49722]
[1780378267821,35.8,70435.53,11.3,0.21339,0.00015,15.55523]
[1780378267942,35.8,70435.53,11.3,0.21339,0.00015,15.55523]
[1780378267957,35.8,70435.53,11.3,0.21339,0.00015,15.55523]
[1780378268591,35.8,70432.88,11.3,0.21299,0.00015,15.53774]
[1780378274059,35.81,70433.79,11.3,0.21315,0.00015,15.54477]
[1780378274100,35.81,70433.79,11.3,0.21315,0.00015,15.54477]
[1780378274565,35.81,70433.79,11.3,0.21315,0.00015,15.54477]
[1780378274665,35.81,70433.79,11.3,0.21315,0.00015,15.54477]
[1780378274750,35.81,70433.79,11.3,0.21315,0.00015,15.54477]
[1780378274827,35.81,70444.38,11.3,0.21477,0.00015,15.61587]
[1780378274942,35.81,70444.38,11.3,0.21477,0.00015,15.61587]
[1780378275759,35.81,70456.99,11.3,0.21671,0.00015,15.70005]
[1780378276157,35.81,70456.99,11.3,0.21671,0.00015,15.70005]
[1780378276719,35.81,70456.99,11.3,0.21671,0.00015,15.70005]
[1780378276775,35.81,70464.25,11.3,0.21783,0.00015,15.74845]
[1780378278260,35.81,70465.05,11.3,0.21795,0.00015,15.75375]
[1780378278516,35.81,70465.05,11.3,0.21795,0.00015,15.75375]
[1780378278606,35.81,70465.05,11.3,0.21795,0.00015,15.75375]
[1780378279494,35.81,70464.54,11.3,0.21788,0.00015,15.75077]
[1780378279629,35.81,70472.02,11.3,0.21903,0.00015,15.80047]
[1780378280158,35.81,70472.02,11.3,0.21903,0.00015,15.80047]
[1780378280346,35.81,70472.02,11.3,0.21903,0.00015,15.80047]
[1780378280652,35.81,70472.02,11.3,0.21903,0.00015,15.80047]
[1780378280716,35.81,70473.42,11.3,0.21925,0.00015,15.80987]
[1780378281817,35.81,70482.32,11.3,0.22063,0.00015,15.86879]
[1780378287549,35.81,70483.31,11.3,0.22079,0.00015,15.87575]
[1780378290764,35.81,70483.65,11.3,0.22085,0.00015,15.87824]
[1780378295864,35.81,70484.59,11.3,0.22097,0.00015,15.88056]
[1780378296061,35.81,70484.59,11.3,0.22097,0.00015,15.88056]
[1780378301357,35.82,70485.42,11.3,0.22111,0.00015,15.88643]
[1780378303208,35.82,70486.19,11.3,0.22123,0.00016,15.89165]
[1780378303464,35.82,70486.19,11.3,0.22123,0.00016,15.89165]
[1780378305089,35.82,70477.53,11.3,0.2199,0.00015,15.83478]
[1780378305499,35.82,70477.53,11.3,0.2199,0.00015,15.83478]
[1780378306784,35.82,70479.78,11.3,0.22025,0.00015,15.85006]
[1780378306982,35.82,70485.42,11.3,0.22113,0.00015,15.88743]
[1780378307440,35.82,70485.42,11.3,0.22113,0.00015,15.88743]
[1780378307527,35.82,70498.25,11.3,0.22313,0.00016,15.97206]
[1780378312677,35.82,70502.67,11.3,0.22382,0.00016,16.00142]
[1780378314157,35.82,70504.44,11.3,0.22411,0.00016,16.01325]
[1780378314209,35.82,70504.44,11.3,0.22411,0.00016,16.01325]
[1780378315988,35.82,70511.93,11.3,0.22528,0.00016,16.06262]
[1780378316941,35.82,70513.52,11.3,0.22553,0.00016,16.07307]
[1780378317309,35.82,70514.11,11.3,0.22563,0.00016,16.07693]
[1780378318489,35.82,70514.11,11.3,0.22563,0.00016,16.07693]
[1780378319145,35.82,70514.91,11.3,0.22575,0.00016,16.08226]
[1780378321048,35.82,70523.98,11.3,0.22718,0.00016,16.14158]
[1780378321050,35.82,70523.98,11.3,0.22718,0.00016,16.14158]
[1780378324275,35.82,70519.36,11.3,0.22645,0.00016,16.11136]
[1780378324316,35.82,70519.36,11.3,0.22645,0.00016,16.11136]
[1780378324528,35.82,70519.36,11.3,0.22645,0.00016,16.11136]
[1780378324535,35.82,70519.36,11.3,0.22645,0.00016,16.11136]
[1780378324739,35.82,70524.13,11.3,0.2272,0.00016,16.14252]
[1780378325679,35.82,70533.9,11.3,0.22874,0.00016,16.20629]
[1780378327301,35.82,70538.26,11.3,0.22943,0.00016,16.23466]
[1780378328121,35.82,70539.71,11.3,0.22966,0.00016,16.24407]
[1780378328166,35.82,70539.71,11.3,0.22966,0.00016,16.24407]
[1780378328464,35.82,70546.85,11.3,0.23079,0.00016,16.29041]
[1780378329881,35.82,70554.13,11.3,0.23195,0.00016,16.3375]
[1780378334434,35.82,70561.97,11.3,0.23318,0.00016,16.38763]
[1780378335367,35.82,70561.97,11.3,0.23318,0.00016,16.38763]
[1780378335773,35.82,70562.39,11.3,0.23324,0.00016,16.39003]
[1780378338166,35.82,70563.64,11.3,0.23344,0.00016,16.39803]
[1780378339509,35.82,70566.25,11.3,0.23385,0.00016,16.41472]
[1780378340633,35.82,70569.75,11.3,0.23441,0.00016,16.43718]
[1780378341706,35.82,70575.43,11.3,0.23532,0.00016,16.47369]
[1780378342993,35.82,70584.02,11.3,0.23669,0.00016,16.52867]
[1780378345400,35.82,70578.6,11.3,0.23581,0.00016,16.49361]
[1780378345818,35.82,70582.91,11.3,0.2365,0.00016,16.52118]
[1780378346867,35.82,70582.91,11.3,0.2365,0.00016,16.52118]
[1780378349560,35.82,70591.56,11.3,0.23789,0.00016,16.57642]
[1780378349701,35.82,70591.56,11.3,0.23789,0.00016,16.57642]
[1780378351547,35.82,70593.48,11.3,0.2382,0.00016,16.58853]
[1780378353001,35.82,70596.16,11.3,0.23859,0.00016,16.60128]
[1780378353150,35.82,70596.16,11.3,0.23859,0.00016,16.60128]
[1780378356515,35.81,70596.96,11.3,0.23871,0.00016,16.60607]
[1780378356764,35.81,70596.96,11.3,0.23871,0.00016,16.60607]
[1780378356862,35.81,70596.96,11.3,0.23871,0.00016,16.60607]
[1780378356874,35.81,70596.96,11.3,0.23871,0.00016,16.60607]
[1780378360980,35.81,70601.2,11.3,0.23937,0.00016,16.63243]
[1780378361871,35.81,70591.08,11.3,0.23774,0.00016,16.56767]
[1780378367673,35.81,70594.95,11.3,0.23835,0.00016,16.59194]
[1780378371400,35.81,70591.67,11.3,0.23781,0.00016,16.57072]
[1780378376824,35.81,70593.15,11.3,0.23804,0.00016,16.5798]
[1780378379332,35.81,70588.97,11.3,0.23736,0.00016,16.55284]
[1780378379757,35.81,70588.98,11.3,0.23736,0.00016,16.55285]
[1780378381207,35.8,70594.46,11.3,0.23825,0.00016,16.58786]
[1780378381771,35.8,70599.96,11.3,0.23913,0.00016,16.62292]
[1780378384092,35.8,70597.96,11.3,0.2388,0.00016,16.60993]
[1780378384922,35.8,70590.68,11.3,0.23763,0.00016,16.56329]
[1780378384980,35.8,70590.68,11.3,0.23763,0.00016,16.56329]
[1780378386749,35.8,70587.99,11.3,0.23719,0.00016,16.54602]
[1780378387267,35.8,70589.87,11.3,0.23749,0.00016,16.55803]
[1780378387918,35.8,70593.93,11.3,0.23815,0.00016,16.58399]
[1780378393842,35.8,70597.1,11.3,0.23865,0.00016,16.60392]
[1780378398891,35.8,70607.1,11.3,0.24026,0.00016,16.6672]
[1780378399570,35.8,70607.1,11.3,0.24026,0.00016,16.6672]
[1780378399584,35.8,70607.1,11.3,0.24026,0.00016,16.6672]
[1780378400381,35.8,70610.99,11.3,0.24088,0.00016,16.69181]
[1780378400739,35.8,70610.99,11.3,0.24088,0.00016,16.69181]
[1780378405851,35.8,70614.84,11.3,0.2415,0.00016,16.71574]
[1780378408488,35.8,70614.3,11.3,0.2414,0.00016,16.71199]
[1780378410212,35.79,70605.29,11.3,0.23993,0.00016,16.6545]
[1780378411586,35.79,70602.62,11.3,0.2395,0.00016,16.63744]
[1780378413211,35.79,70603.82,11.3,0.23965,0.00016,16.64087]
[1780378413792,35.79,70603.82,11.3,0.23965,0.00016,16.64087]
[1780378413877,35.79,70603.82,11.3,0.23965,0.00016,16.64087]
[1780378413883,35.79,70600.26,11.3,0.23907,0.00016,16.61805]
[1780378416011,35.79,70592.75,11.3,0.23786,0.00016,16.56991]
[1780378420151,35.79,70592.66,11.3,0.23784,0.00016,16.5691]
[1780378421671,35.79,70593.43,11.3,0.23796,0.00016,16.57396]
[1780378421974,35.79,70604.09,11.3,0.23968,0.00016,16.6419]
[1780378422478,35.79,70604.09,11.3,0.23968,0.00016,16.6419]
[1780378422497,35.79,70603.92,11.3,0.23965,0.00016,16.64082]
[1780378423823,35.79,70603.92,11.3,0.23965,0.00016,16.64082]
[1780378426862,35.79,70605.8,11.3,0.23995,0.00016,16.65243]
[1780378427553,35.79,70604.95,11.3,0.23981,0.00016,16.64698]
[1780378427879,35.79,70604.95,11.3,0.23981,0.00016,16.64698]
[1780378428900,35.79,70606.08,11.3,0.23999,0.00016,16.65407]
[1780378431810,35.79,70603.33,11.3,0.23954,0.00016,16.63644]
[1780378431936,35.79,70603.33,11.3,0.23954,0.00016,16.63644]
[1780378433809,35.79,70606.34,11.3,0.24002,0.00016,16.65542]
[1780378434355,35.79,70606.09,11.3,0.23998,0.00016,16.65375]
[1780378439678,35.79,70608.87,11.3,0.24042,0.00016,16.67117]
[1780378441007,35.79,70608.87,11.3,0.24042,0.00016,16.67111]
[1780378441026,35.79,70608.87,11.3,0.24042,0.00016,16.67111]
[1780378441211,35.79,70608.4,11.3,0.24035,0.00016,16.66812]
[1780378442134,35.79,70603.87,11.3,0.23961,0.00016,16.6392]
[1780378442195,35.79,70596.09,11.3,0.23835,0.00016,16.5895]
[1780378447230,35.78,70595.95,11.3,0.23832,0.00016,16.58829]
[1780378450121,35.78,70596.87,11.3,0.23846,0.00016,16.59403]
[1780378450235,35.78,70596.87,11.3,0.23846,0.00016,16.59403]
[1780378450251,35.78,70599.26,11.3,0.23885,0.00016,16.60922]
[1780378452276,35.78,70599.12,11.3,0.23882,0.00016,16.60817]
[1780378457553,35.78,70593.45,11.3,0.2379,0.00016,16.57177]
[1780378460124,35.78,70593.89,11.3,0.23797,0.00016,16.5745]
[1780378460933,35.78,70594.94,11.3,0.23814,0.00016,16.58113]
[1780378461901,35.78,70594.94,11.3,0.23814,0.00016,16.58113]
[1780378461927,35.78,70595.31,11.3,0.2382,0.00016,16.58344]
[1780378463713,35.78,70586.81,11.3,0.23682,0.00016,16.52887]
[1780378464238,35.78,70586.81,11.3,0.23682,0.00016,16.52887]
[1780378467968,35.78,70578.38,11.3,0.23547,0.00016,16.47469]
[1780378469207,35.78,70578.35,11.3,0.23546,0.00016,16.47451]
[1780378470398,35.78,70572.95,11.3,0.23459,0.00016,16.43975]
[1780378470687,35.78,70572.95,11.3,0.23459,0.00016,16.43975]
[1780378472512,35.78,70573.39,11.3,0.23463,0.00016,16.4385]
[1780378473207,35.78,70579.58,11.3,0.23562,0.00016,16.47838]
[1780378473765,35.78,70579.58,11.3,0.23562,0.00016,16.47838]
[1780378474047,35.78,70579.58,11.3,0.23562,0.00016,16.47838]
[1780378473798,35.78,70587.91,11.3,0.23696,0.00016,16.53184]
[1780378478242,35.78,70586.49,11.3,0.23673,0.00016,16.52262]
[1780378478250,35.78,70586.49,11.3,0.23673,0.00016,16.52262]
[1780378478399,35.78,70586.49,11.3,0.23673,0.00016,16.52262]
[1780378479633,35.78,70585.18,11.3,0.23652,0.00016,16.51421]
[1780378480747,35.78,70583.22,11.3,0.23621,0.00016,16.50161]
[1780378481208,35.78,70579.67,11.3,0.23563,0.00016,16.47877]
[1780378482869,35.78,70575.43,11.3,0.23495,0.00016,16.45149]
[1780378482947,35.78,70575.43,11.3,0.23495,0.00016,16.45149]
[1780378484570,35.78,70573.42,11.3,0.23463,0.00016,16.43846]
[1780378489966,35.78,70573.67,11.3,0.23468,0.00016,16.44035]
[1780378490064,35.78,70573.67,11.3,0.23468,0.00016,16.44035]
[1780378491084,35.78,70574.39,11.3,0.2348,0.00016,16.44515]
[1780378491469,35.78,70574.39,11.3,0.2348,0.00016,16.44515]
[1780378491508,35.78,70574.39,11.3,0.2348,0.00016,16.44515]
[1780378491602,35.78,70574.39,11.3,0.2348,0.00016,16.44515]
[1780378491610,35.78,70572.04,11.3,0.23442,0.00016,16.43008]
[1780378492821,35.78,70572.04,11.3,0.23442,0.00016,16.43008]
[1780378494312,35.78,70564.24,11.3,0.23317,0.00016,16.37962]
[1780378494619,35.78,70564.24,11.3,0.23317,0.00016,16.37962]
[1780378494751,35.78,70564.24,11.3,0.23317,0.00016,16.37962]
[1780378494753,35.78,70564.24,11.3,0.23317,0.00016,16.37962]
[1780378494821,35.78,70564.24,11.3,0.23317,0.00016,16.37962]
[1780378495218,35.78,70562.26,11.3,0.23285,0.00016,16.36671]
[1780378495273,35.78,70562.26,11.3,0.23285,0.00016,16.36671]
[1780378495335,35.78,70562.26,11.3,0.23285,0.00016,16.36671]
[1780378495572,35.78,70551.53,11.3,0.23114,0.00016,16.29723]
[1780378496231,35.78,70551.53,11.3,0.23114,0.00016,16.29723]
[1780378496662,35.78,70551.53,11.3,0.23114,0.00016,16.29723]
[1780378496821,35.78,70551.53,11.3,0.23114,0.00016,16.29723]
[1780378497327,35.78,70547.92,11.3,0.23057,0.00016,16.27382]
[1780378497487,35.78,70547.92,11.3,0.23057,0.00016,16.27382]
[1780378497752,35.78,70547.92,11.3,0.23057,0.00016,16.27382]
[1780378497847,35.78,70548.09,11.3,0.2306,0.00016,16.27497]
[1780378498408,35.78,70548.09,11.3,0.2306,0.00016,16.27497]
[1780378498478,35.78,70548.09,11.3,0.2306,0.00016,16.27497]
[1780378498593,35.78,70555.49,11.3,0.23177,0.00016,16.32297]
[1780378500339,35.78,70561.27,11.3,0.2327,0.00016,16.36046]
[1780378500497,35.78,70561.27,11.3,0.2327,0.00016,16.36046]
[1780378500772,35.78,70570.27,11.3,0.23414,0.00016,16.41858]
[1780378503267,35.78,70575.92,11.3,0.23504,0.00016,16.45486]
[1780378503646,35.78,70576.98,11.3,0.2352,0.00016,16.46157]
[1780378505305,35.78,70573.75,11.3,0.23468,0.00016,16.44071]
[1780378506054,35.78,70573.75,11.3,0.23468,0.00016,16.44071]
[1780378505660,35.78,70573.52,11.3,0.23465,0.00016,16.43923]
[1780378507965,35.78,70565.89,11.3,0.23342,0.00016,16.3897]
[1780378508727,35.78,70565.89,11.3,0.23342,0.00016,16.3897]
[1780378509582,35.78,70567.24,11.3,0.23363,0.00016,16.39836]
[1780378509585,35.78,70567.24,11.3,0.23363,0.00016,16.39836]
[1780378509596,35.78,70567.24,11.3,0.23363,0.00016,16.39836]
[1780378512245,35.78,70562.55,11.3,0.23288,0.00016,16.36792]
[1780378512271,35.78,70562.55,11.3,0.23288,0.00016,16.36792]
[1780378517327,35.78,70563.45,11.3,0.23302,0.00016,16.37363]
[1780378518861,35.78,70568.25,11.3,0.23379,0.00016,16.4046]
[1780378518935,35.78,70570.93,11.3,0.23421,0.00016,16.42181]
[1780378519488,35.78,70570.93,11.3,0.23421,0.00016,16.42181]
[1780378521551,35.78,70578.87,11.3,0.23549,0.00016,16.47296]
[1780378522560,35.78,70574.61,11.3,0.2348,0.00016,16.4455]
[1780378524595,35.78,70575.31,11.3,0.23492,0.00016,16.45]
[1780378526820,35.78,70579.16,11.3,0.23553,0.00016,16.47473]
[1780378526891,35.78,70579.16,11.3,0.23553,0.00016,16.47473]
[1780378526918,35.78,70579.16,11.3,0.23553,0.00016,16.47473]
[1780378527208,35.78,70574.77,11.3,0.23483,0.00016,16.44643]
[1780378527642,35.78,70574.77,11.3,0.23483,0.00016,16.44643]
[1780378527959,35.78,70574.77,11.3,0.23483,0.00016,16.44643]
[1780378527981,35.78,70563.59,11.3,0.23304,0.00016,16.37429]
[1780378531922,35.78,70561.55,11.3,0.23271,0.00016,16.36101]
[1780378533658,35.78,70561.74,11.3,0.2327,0.00016,16.35798]
[1780378533859,35.78,70561.55,11.3,0.23267,0.00016,16.35673]
[1780378536023,35.78,70561.82,11.3,0.23271,0.00016,16.35834]
[1780378536236,35.78,70563.45,11.3,0.23297,0.00016,16.36874]
[1780378536396,35.78,70563.45,11.3,0.23297,0.00016,16.36874]
[1780378536883,35.78,70550.72,11.3,0.23093,0.00016,16.28613]
[1780378537117,35.78,70550.72,11.3,0.23093,0.00016,16.28613]
[1780378542783,35.77,70547.02,11.3,0.23034,0.00016,16.26185]
[1780378544828,35.77,70553.0,11.3,0.23129,0.00016,16.30061]
[1780378544836,35.77,70553.0,11.3,0.23129,0.00016,16.30061]
[1780378549974,35.77,70558.21,11.3,0.2321,0.00016,16.33374]
[1780378555009,35.77,70559.87,11.3,0.23235,0.00016,16.34391]
[1780378560044,35.77,70558.46,11.3,0.23211,0.00016,16.3342]
[1780378565081,35.76,70558.48,11.3,0.2321,0.00016,16.33378]
[1780378570119,35.76,70561.21,11.3,0.23252,0.00016,16.35086]
[1780378575154,35.76,70561.34,11.3,0.23253,0.00016,16.35106]
[1780378580597,35.76,70564.09,11.3,0.23295,0.00016,16.36832]
[1780378580654,35.76,70564.09,11.3,0.23295,0.00016,16.36832]
[1780378580738,35.76,70564.07,11.3,0.23294,0.00016,16.36803]
[1780378584993,35.76,70568.02,11.3,0.23357,0.00016,16.39337]
[1780378587113,35.76,70566.22,11.3,0.23328,0.00016,16.38158]
[1780378587917,35.76,70561.61,11.3,0.23254,0.00016,16.35166]
[1780378587944,35.76,70561.6,11.3,0.23254,0.00016,16.35157]
[1780378593280,35.75,70563.7,11.3,0.23283,0.00016,16.36067]
[1780378598834,35.75,70562.11,11.3,0.23257,0.00016,16.35016]
[1780378599235,35.75,70562.15,11.3,0.23257,0.00016,16.35033]
[1780378601789,35.75,70561.4,11.3,0.23245,0.00016,16.34544]
[1780378602963,35.75,70561.62,11.3,0.23248,0.00016,16.34679]
[1780378605899,35.75,70562.28,11.3,0.23259,0.00016,16.35099]
[1780378606233,35.75,70564.32,11.3,0.23291,0.00016,16.36409]
[1780378608232,35.75,70565.22,11.3,0.23305,0.00016,16.36985]
[1780378614437,35.75,70564.13,11.3,0.23285,0.00016,16.36185]
[1780378619228,35.75,70563.79,11.3,0.23278,0.00016,16.35907]
[1780378619863,35.75,70563.79,11.3,0.23278,0.00016,16.35907]
[1780378621811,35.74,70553.62,11.3,0.23116,0.00016,16.29286]
[1780378625513,35.74,70564.62,11.3,0.23291,0.00016,16.3642]
[1780378626581,35.74,70564.62,11.3,0.23291,0.00016,16.3642]
[1780378626626,35.74,70564.62,11.3,0.23291,0.00016,16.3642]
[1780378626691,35.74,70564.62,11.3,0.23291,0.00016,16.3642]
[1780378627154,35.74,70564.62,11.3,0.23291,0.00016,16.3642]
[1780378627166,35.74,70564.62,11.3,0.23291,0.00016,16.3642]
[1780378627174,35.74,70565.65,11.3,0.23307,0.00016,16.37078]
[1780378629353,35.74,70567.81,11.3,0.23342,0.00016,16.38468]
[1780378629480,35.74,70567.81,11.3,0.23342,0.00016,16.38468]
[1780378633786,35.74,70566.34,11.3,0.23318,0.00016,16.37494]
[1780378634199,35.74,70566.34,11.3,0.23318,0.00016,16.37494]
[1780378634365,35.74,70566.15,11.3,0.23314,0.00016,16.3736]
[1780378634657,35.74,70566.15,11.3,0.23314,0.00016,16.3736]
[1780378634661,35.74,70566.15,11.3,0.23314,0.00016,16.3736]
[1780378634675,35.74,70566.15,11.3,0.23314,0.00016,16.3736]
[1780378636834,35.74,70559.21,11.3,0.23203,0.00016,16.32863]
[1780378636861,35.74,70559.21,11.3,0.23203,0.00016,16.32863]
[1780378638596,35.74,70556.57,11.3,0.23161,0.00016,16.31153]
[1780378638608,35.74,70556.11,11.3,0.23154,0.00016,16.30857]
[1780378639313,35.74,70556.11,11.3,0.23154,0.00016,16.30857]
[1780378642697,35.74,70554.24,11.3,0.23124,0.00016,16.29644]
[1780378642801,35.74,70554.24,11.3,0.23124,0.00016,16.29644]
[1780378642801,35.74,70554.24,11.3,0.23124,0.00016,16.29644]
[1780378643547,35.74,70554.24,11.3,0.23124,0.00016,16.29645]
[1780378648609,35.74,70548.79,11.3,0.23038,0.00016,16.26123]
[1780378651385,35.74,70548.98,11.3,0.23041,0.00016,16.26258]
[1780378651998,35.74,70548.98,11.3,0.23041,0.00016,16.26258]
[1780378652855,35.74,70547.02,11.3,0.23007,0.00016,16.24573]
[1780378653031,35.74,70532.36,11.3,0.22775,0.00016,16.15022]
[1780378653775,35.74,70532.36,11.3,0.22775,0.00016,16.15022]
[1780378654865,35.75,70529.65,11.3,0.22732,0.00016,16.13264]
[1780378658583,35.75,70530.43,11.3,0.22745,0.00016,16.13786]
[1780378658764,35.75,70530.43,11.3,0.22745,0.00016,16.13786]
[1780378658810,35.75,70530.43,11.3,0.22745,0.00016,16.13786]
[1780378658885,35.75,70520.2,11.3,0.22584,0.00016,16.07089]
[1780378660045,35.75,70511.23,11.3,0.22443,0.00016,16.01202]
[1780378660801,35.75,70511.23,11.3,0.22443,0.00016,16.01202]
[1780378665831,35.75,70515.04,11.3,0.22504,0.00016,16.03748]
[1780378669472,35.75,70514.35,11.3,0.22494,0.00016,16.03336]
[1780378670103,35.75,70514.35,11.3,0.22494,0.00016,16.03336]
[1780378671217,35.75,70516.83,11.3,0.22533,0.00016,16.04971]
[1780378671293,35.75,70522.66,11.3,0.22625,0.00016,16.08793]
[1780378671444,35.75,70522.66,11.3,0.22625,0.00016,16.08793]
[1780378671839,35.75,70527.58,11.3,0.22702,0.00016,16.1202]
[1780378676874,35.75,70535.74,11.3,0.22831,0.00016,16.17363]
[1780378680827,35.75,70533.5,11.3,0.22796,0.00016,16.15891]
[1780378680886,35.75,70533.5,11.3,0.22796,0.00016,16.15891]
[1780378681655,35.75,70530.46,11.3,0.22748,0.00016,16.13903]
[1780378681909,35.75,70527.7,11.3,0.22704,0.00016,16.12099]
[1780378686849,35.75,70525.72,11.3,0.22673,0.00016,16.10806]
[1780378687287,35.75,70522.5,11.3,0.22622,0.00016,16.08699]
[1780378688235,35.75,70522.5,11.3,0.22622,0.00016,16.08699]
[1780378688451,35.75,70515.71,11.3,0.22516,0.00016,16.04251]
[1780378689223,35.75,70501.03,11.3,0.22286,0.00016,15.94607]
[1780378690041,35.75,70501.03,11.3,0.22286,0.00016,15.94607]
[1780378690094,35.75,70498.21,11.3,0.22243,0.00016,15.92769]
[1780378691750,35.75,70497.82,11.3,0.22237,0.00016,15.92522]
[1780378693426,35.75,70505.87,11.3,0.22363,0.00016,15.97843]
[1780378693993,35.75,70506.32,11.3,0.2237,0.00016,15.98155]
[1780378699029,35.76,70500.4,11.3,0.2228,0.00016,15.94336]
[1780378701045,35.76,70492.67,11.3,0.22161,0.00016,15.89283]
[1780378705559,35.76,70489.48,11.3,0.22114,0.00016,15.87293]
[1780378706944,35.76,70488.44,11.3,0.22098,0.00016,15.86626]
[1780378707087,35.76,70486.13,11.3,0.22063,0.00016,15.8512]
[1780378707915,35.76,70486.13,11.3,0.22063,0.00016,15.8512]
[1780378708230,35.76,70486.13,11.3,0.22063,0.00016,15.8512]
[1780378708291,35.76,70486.13,11.3,0.22063,0.00016,15.8512]
[1780378708301,35.76,70491.48,11.3,0.22146,0.00016,15.88665]
[1780378709249,35.76,70503.88,11.3,0.2234,0.00016,15.96864]
[1780378710207,35.76,70503.88,11.3,0.2234,0.00016,15.96864]
[1780378710171,35.76,70511.72,11.3,0.22463,0.00016,16.02033]
[1780378710796,35.76,70511.72,11.3,0.22463,0.00016,16.02033]
[1780378711249,35.76,70511.72,11.3,0.22463,0.00016,16.02033]
[1780378711257,35.76,70511.72,11.3,0.22463,0.00016,16.02033]
[1780378711925,35.77,70517.54,11.3,0.22551,0.00016,16.05441]
[1780378712179,35.77,70517.54,11.3,0.22551,0.00016,16.05441]
[1780378712256,35.77,70524.68,11.3,0.22663,0.00016,16.10127]
[1780378714502,35.77,70524.38,11.3,0.22659,0.00016,16.09939]
[1780378714510,35.77,70524.38,11.3,0.22659,0.00016,16.09939]
[1780378715144,35.77,70524.14,11.3,0.22655,0.00016,16.09794]
[1780378718333,35.77,70526.26,11.3,0.2269,0.00016,16.11219]
[1780378718356,35.77,70526.26,11.3,0.2269,0.00016,16.11219]
[1780378719171,35.77,70527.88,11.3,0.22715,0.00016,16.12276]
[1780378720176,35.77,70527.88,11.3,0.22715,0.00016,16.12276]
[1780378725214,35.77,70529.8,11.3,0.22744,0.00016,16.13466]
[1780378730249,35.76,70529.14,11.3,0.22732,0.00016,16.12981]
[1780378733062,35.76,70530.12,11.3,0.22747,0.00016,16.13601]
[1780378733271,35.76,70529.15,11.3,0.22731,0.00016,16.12956]
[1780378738306,35.76,70532.05,11.3,0.22775,0.00016,16.14743]
[1780378738872,35.76,70532.05,11.3,0.22775,0.00016,16.14743]
[1780378743791,35.75,70537.32,11.3,0.22855,0.00016,16.18086]
[1780378749271,35.75,70530.94,11.3,0.22751,0.00016,16.13797]
[1780378754513,35.74,70529.49,11.3,0.22725,0.00016,16.12724]
[1780378760840,35.74,70527.46,11.3,0.2269,0.00016,16.11277]
[1780378766031,35.74,70528.31,11.3,0.22701,0.00016,16.11709]
[1780378772562,35.73,70525.32,11.3,0.22647,0.00016,16.09206]
[1780378773934,35.73,70524.61,11.3,0.22635,0.00016,16.08707]
[1780378774350,35.73,70524.29,11.3,0.22629,0.00016,16.0848]
[1780378774568,35.73,70524.29,11.3,0.22629,0.00016,16.0848]
[1780378775074,35.73,70515.99,11.3,0.22498,0.00016,16.0302]
[1780378775805,35.73,70515.99,11.3,0.22498,0.00016,16.0302]
[1780378776197,35.73,70515.99,11.3,0.22498,0.00016,16.0302]
[1780378776298,35.73,70509.79,11.3,0.22401,0.00016,15.98933]
[1780378776569,35.73,70509.79,11.3,0.22401,0.00016,15.98933]
[1780378776657,35.73,70509.79,11.3,0.22401,0.00016,15.98933]
[1780378776669,35.73,70509.79,11.3,0.22401,0.00016,15.98933]
[1780378777849,35.73,70507.38,11.3,0.22363,0.00016,15.97347]
[1780378779701,35.73,70492.79,11.3,0.22134,0.00016,15.87665]
[1780378781850,35.73,70489.98,11.3,0.2209,0.00016,15.85797]
[1780378786894,35.72,70482.93,11.3,0.2198,0.00016,15.81097]
[1780378789913,35.72,70484.52,11.3,0.22004,0.00016,15.82146]
[1780378789925,35.72,70492.08,11.3,0.22122,0.00016,15.87149]
[1780378794086,35.72,70498.61,11.3,0.22223,0.00016,15.91438]
[1780378798727,35.72,70506.57,11.3,0.22345,0.00016,15.96588]
[1780378802453,35.72,70501.84,11.3,0.2227,0.00016,15.93432]
[1780378802591,35.72,70497.16,11.3,0.22196,0.00016,15.90316]
[1780378803207,35.72,70497.16,11.3,0.22196,0.00016,15.90316]
[1780378803564,35.72,70497.16,11.3,0.22196,0.00016,15.90316]
[1780378803251,35.72,70465.19,11.3,0.21701,0.00015,15.69115]
[1780378803715,35.72,70465.19,11.3,0.21701,0.00015,15.69115]
[1780378804087,35.72,70465.19,11.3,0.21701,0.00015,15.69115]
[1780378804211,35.72,70465.19,11.3,0.21701,0.00015,15.69115]
[1780378804228,35.72,70416.18,11.3,0.20953,0.00015,15.36306]
[1780378804849,35.72,70416.18,11.3,0.20953,0.00015,15.36306]
[1780378804978,35.72,70416.18,11.3,0.20953,0.00015,15.36306]
[1780378805416,35.72,70416.18,11.3,0.20953,0.00015,15.36306]
[1780378805258,35.72,70404.06,11.3,0.20771,0.00015,15.28152]
[1780378805676,35.72,70404.06,11.3,0.20771,0.00015,15.28152]
[1780378805734,35.72,70404.06,11.3,0.20771,0.00015,15.28152]
[1780378805770,35.72,70404.06,11.3,0.20771,0.00015,15.28152]
[1780378806039,35.72,70404.06,11.3,0.20771,0.00015,15.28152]
[1780378806098,35.72,70404.06,11.3,0.20771,0.00015,15.28152]
[1780378806345,35.72,70385.51,11.3,0.20494,0.00015,15.15616]
[1780378807034,35.72,70385.51,11.3,0.20494,0.00015,15.15616]
[1780378807103,35.72,70350.53,11.3,0.19977,0.00015,14.91885]
[1780378807848,35.72,70350.53,11.3,0.19977,0.00015,14.91885]
[1780378808015,35.72,70350.53,11.3,0.19977,0.00015,14.91885]
[1780378808103,35.72,70350.53,11.3,0.19977,0.00015,14.91885]
[1780378808208,35.72,70350.53,11.3,0.19977,0.00015,14.91885]
[1780378808324,35.72,70340.25,11.3,0.19827,0.00015,14.8494]
[1780378809109,35.72,70340.25,11.3,0.19827,0.00015,14.8494]
[1780378809190,35.72,70340.25,11.3,0.19827,0.00015,14.8494]
[1780378809222,35.72,70340.25,11.3,0.19827,0.00015,14.8494]
[1780378809829,35.72,70336.7,11.3,0.19776,0.00015,14.82557]
[1780378810508,35.72,70335.86,11.3,0.19765,0.00015,14.82026]
[1780378812623,35.72,70334.68,11.3,0.19749,0.00015,14.81263]
[1780378812667,35.72,70334.68,11.3,0.19749,0.00015,14.81263]
[1780378812868,35.72,70334.68,11.3,0.19749,0.00015,14.81263]
[1780378812935,35.72,70334.68,11.3,0.19749,0.00015,14.81263]
[1780378813293,35.73,70342.35,11.3,0.19863,0.00015,14.86582]
[1780378813888,35.73,70342.35,11.3,0.19863,0.00015,14.86582]
[1780378815746,35.73,70344.89,11.3,0.19901,0.00015,14.8838]
[1780378815823,35.73,70344.89,11.3,0.19901,0.00015,14.8838]
[1780378816558,35.73,70347.5,11.3,0.1994,0.00015,14.90179]
[1780378817097,35.73,70347.5,11.3,0.1994,0.00015,14.90179]
[1780378818831,35.73,70358.67,11.3,0.20105,0.00015,14.97798]
[1780378819372,35.73,70358.67,11.3,0.20105,0.00015,14.97798]
[1780378819439,35.73,70360.51,11.3,0.20132,0.00015,14.99062]
[1780378819490,35.73,70360.51,11.3,0.20132,0.00015,14.99062]
[1780378819587,35.73,70360.51,11.3,0.20132,0.00015,14.99062]
[1780378819588,35.73,70360.51,11.3,0.20132,0.00015,14.99062]
[1780378819742,35.73,70360.51,11.3,0.20132,0.00015,14.99062]
[1780378819903,35.73,70360.51,11.3,0.20132,0.00015,14.99062]
[1780378820382,35.73,70362.78,11.3,0.20166,0.00015,15.00642]
[1780378825033,35.73,70368.38,11.3,0.20251,0.00015,15.0451]
[1780378825451,35.73,70373.19,11.3,0.20322,0.00015,15.07787]
[1780378826113,35.73,70373.19,11.3,0.20322,0.00015,15.07787]
[1780378827691,35.74,70380.74,11.3,0.20435,0.00015,15.12917]
[1780378828620,35.74,70380.34,11.3,0.20429,0.00015,15.1265]
[1780378830184,35.74,70377.67,11.3,0.20389,0.00015,15.10845]
[1780378830194,35.74,70377.67,11.3,0.20389,0.00015,15.10845]
[1780378830209,35.74,70377.67,11.3,0.20389,0.00015,15.10845]
[1780378831688,35.74,70382.65,11.3,0.2046,0.00015,15.13804]
[1780378832061,35.74,70382.65,11.3,0.2046,0.00015,15.13804]
[1780378832215,35.74,70382.65,11.3,0.2046,0.00015,15.13804]
[1780378833460,35.74,70393.03,11.3,0.20615,0.00015,15.20837]
[1780378835212,35.74,70391.4,11.3,0.2059,0.00015,15.19736]
[1780378836988,35.74,70383.99,11.3,0.2048,0.00015,15.14733]
[1780378838012,35.74,70379.55,11.3,0.20414,0.00015,15.11736]
[1780378838317,35.74,70379.55,11.3,0.20414,0.00015,15.11736]
[1780378839414,35.74,70373.88,11.3,0.2033,0.00015,15.079]
[1780378839627,35.74,70374.49,11.3,0.20339,0.00015,15.08323]
[1780378839911,35.74,70374.49,11.3,0.20339,0.00015,15.08323]
[1780378840075,35.74,70374.49,11.3,0.20339,0.00015,15.08323]
[1780378841246,35.74,70371.6,11.3,0.20297,0.00015,15.06373]
[1780378841249,35.74,70371.6,11.3,0.20297,0.00015,15.06373]
[1780378843118,35.74,70369.47,11.3,0.20266,0.00015,15.04958]
[1780378843411,35.74,70369.47,11.3,0.20266,0.00015,15.04958]
[1780378848055,35.74,70367.23,11.3,0.20234,0.00015,15.03507]
[1780378849477,35.74,70370.18,11.3,0.20279,0.00015,15.05538]
[1780378849524,35.74,70370.18,11.3,0.20279,0.00015,15.05538]
[1780378849913,35.74,70370.18,11.3,0.20279,0.00015,15.05538]
[1780378850241,35.74,70370.18,11.3,0.20279,0.00015,15.05538]
[1780378850278,35.74,70385.31,11.3,0.20504,0.00015,15.15799]
[1780378850542,35.74,70385.31,11.3,0.20504,0.00015,15.15799]
[1780378851966,35.74,70388.73,11.3,0.20555,0.00015,15.18112]
[1780378854717,35.74,70390.45,11.3,0.2058,0.00015,15.19266]
[1780378854769,35.74,70390.45,11.3,0.2058,0.00015,15.19266]
[1780378858491,35.74,70398.89,11.3,0.20706,0.00015,15.24932]
[1780378863654,35.74,70401.19,11.3,0.20739,0.00015,15.26423]
[1780378864923,35.74,70399.48,11.3,0.20713,0.00015,15.25256]
[1780378870298,35.74,70396.86,11.3,0.20672,0.00015,15.23425]
[1780378876340,35.73,70397.21,11.3,0.20676,0.00015,15.23604]
[1780378879925,35.73,70401.76,11.3,0.20743,0.00015,15.2664]
[1780378880023,35.73,70401.76,11.3,0.20743,0.00015,15.2664]
[1780378880068,35.73,70401.76,11.3,0.20743,0.00015,15.2664]
[1780378880368,35.73,70407.52,11.3,0.2083,0.00015,15.3051]
[1780378881965,35.73,70411.01,11.3,0.20882,0.00015,15.32857]
[1780378882382,35.73,70421.22,11.3,0.21036,0.00015,15.39717]
[1780378883144,35.73,70421.22,11.3,0.21036,0.00015,15.39717]
[1780378883766,35.73,70422.82,11.3,0.2106,0.00015,15.4079]
[1780378883775,35.73,70422.82,11.3,0.2106,0.00015,15.4079]
[1780378883818,35.73,70422.82,11.3,0.2106,0.00015,15.4079]
[1780378884397,35.73,70413.52,11.3,0.2092,0.00015,15.34534]
[1780378884497,35.73,70413.52,11.3,0.2092,0.00015,15.34534]
[1780378885032,35.73,70413.52,11.3,0.2092,0.00015,15.34534]
[1780378887418,35.73,70429.58,11.3,0.21163,0.00015,15.45324]
[1780378889004,35.73,70428.66,11.3,0.21148,0.00015,15.44698]
[1780378890471,35.73,70429.31,11.3,0.21158,0.00015,15.45126]
[1780378891334,35.73,70429.94,11.3,0.21167,0.00015,15.4554]
[1780378896482,35.73,70431.3,11.3,0.21184,0.00015,15.46008]
[1780378897491,35.73,70431.3,11.3,0.21184,0.00015,15.46008]
[1780378898348,35.73,70431.3,11.3,0.21184,0.00015,15.46005]
[1780378903230,35.73,70437.63,11.3,0.21279,0.00015,15.50228]
[1780378904217,35.73,70438.56,11.3,0.21293,0.00015,15.50833]
[1780378904338,35.73,70438.56,11.3,0.21293,0.00015,15.50833]
[1780378904663,35.73,70435.33,11.3,0.21244,0.00015,15.48664]
[1780378905097,35.73,70435.33,11.3,0.21244,0.00015,15.48664]
[1780378910582,35.73,70437.04,11.3,0.21269,0.00015,15.49768]
[1780378913036,35.73,70436.77,11.3,0.21265,0.00015,15.49581]
[1780378913323,35.73,70436.77,11.3,0.21265,0.00015,15.49581]
[1780378913459,35.73,70436.77,11.3,0.21265,0.00015,15.49581]
[1780378913778,35.73,70437.52,11.3,0.21276,0.00015,15.50069]
[1780378913962,35.73,70437.52,11.3,0.21276,0.00015,15.50069]
[1780378914421,35.73,70427.21,11.3,0.21119,0.00015,15.4315]
[1780378915409,35.73,70427.21,11.3,0.21119,0.00015,15.4315]
[1780378915460,35.73,70413.04,11.3,0.20905,0.00015,15.3363]
[1780378915744,35.73,70413.04,11.3,0.20905,0.00015,15.3363]
[1780378916667,35.73,70410.84,11.3,0.20872,0.00015,15.32156]
[1780378918740,35.73,70413.19,11.3,0.20908,0.00015,15.3375]
[1780378919614,35.73,70411.17,11.3,0.20877,0.00015,15.3239]
[1780378919751,35.73,70411.17,11.3,0.20877,0.00015,15.3239]
[1780378920213,35.73,70411.17,11.3,0.20877,0.00015,15.3239]
[1780378920256,35.73,70411.17,11.3,0.20877,0.00015,15.3239]
[1780378920491,35.73,70405.05,11.3,0.20785,0.00015,15.28284]
[1780378920605,35.73,70405.05,11.3,0.20785,0.00015,15.28284]
[1780378921184,35.73,70405.05,11.3,0.20785,0.00015,15.28284]
[1780378921285,35.73,70396.1,11.3,0.20651,0.00015,15.22249]
[1780378921978,35.73,70396.1,11.3,0.20651,0.00015,15.22249]
[1780378922922,35.73,70393.21,11.3,0.20608,0.00015,15.20304]
[1780378923468,35.73,70393.21,11.3,0.20608,0.00015,15.20304]
[1780378923727,35.73,70392.93,11.3,0.20604,0.00015,15.20123]
[1780378925689,35.73,70406.16,11.3,0.20803,0.00015,15.29059]
[1780378927924,35.73,70409.5,11.3,0.20853,0.00015,15.31306]
[1780378928026,35.73,70413.23,11.3,0.20909,0.00015,15.33812]
[1780378933745,35.73,70413.29,11.3,0.2091,0.00015,15.3386]
[1780378935207,35.73,70413.29,11.3,0.2091,0.00015,15.3386]
[1780378939690,35.73,70417.96,11.3,0.20981,0.00015,15.3702]
[1780378939692,35.73,70417.96,11.3,0.20981,0.00015,15.3702]
[1780378941184,35.73,70417.32,11.3,0.20971,0.00015,15.3659]
[1780378944525,35.73,70416.23,11.3,0.20955,0.00015,15.35864]
[1780378945363,35.73,70417.69,11.3,0.20977,0.00015,15.36846]
[1780378946354,35.73,70417.69,11.3,0.20977,0.00015,15.36846]
[1780378946615,35.73,70411.13,11.3,0.20878,0.00015,15.32433]
[1780378946690,35.73,70411.13,11.3,0.20878,0.00015,15.32433]
[1780378947370,35.73,70411.13,11.3,0.20878,0.00015,15.32433]
[1780378949869,35.73,70421.55,11.3,0.21035,0.00015,15.39434]
[1780378951679,35.73,70427.31,11.3,0.21122,0.00015,15.43284]
[1780378951695,35.73,70427.31,11.3,0.21122,0.00015,15.43284]
[1780378951814,35.73,70427.31,11.3,0.21122,0.00015,15.43284]
[1780378951873,35.73,70429.5,11.3,0.21151,0.00015,15.44316]
[1780378953198,35.73,70429.5,11.3,0.21151,0.00015,15.44316]
[1780378953271,35.73,70429.5,11.3,0.21151,0.00015,15.44316]
[1780378953466,35.73,70437.26,11.3,0.21269,0.00015,15.49498]
[1780378954017,35.73,70429.61,11.3,0.21152,0.00015,15.44369]
[1780378955275,35.73,70429.61,11.3,0.21152,0.00015,15.44369]
[1780378955364,35.73,70429.61,11.3,0.21152,0.00015,15.44369]
[1780378960914,35.73,70430.55,11.3,0.21165,0.00015,15.44928]
[1780378962049,35.72,70430.55,11.3,0.21165,0.00015,15.44917]
[1780378962060,35.72,70430.55,11.3,0.21165,0.00015,15.44917]
[1780378962304,35.72,70430.55,11.3,0.21165,0.00015,15.44917]
[1780378963209,35.72,70427.69,11.3,0.21121,0.00015,15.42975]
[1780378963382,35.72,70403.75,11.3,0.20759,0.00015,15.26857]
[1780378963758,35.72,70403.75,11.3,0.20759,0.00015,15.26857]
[1780378964073,35.72,70403.75,11.3,0.20759,0.00015,15.26857]
[1780378964548,35.72,70403.75,11.3,0.20759,0.00015,15.26857]
[1780378964500,35.72,70393.24,11.3,0.20601,0.00015,15.19757]
[1780378965159,35.72,70393.24,11.3,0.20601,0.00015,15.19757]
[1780378967894,35.72,70401.8,11.3,0.2073,0.00015,15.25537]
[1780378971879,35.72,70403.6,11.3,0.20756,0.00015,15.2671]
[1780378971961,35.72,70403.6,11.3,0.20756,0.00015,15.2671]
[1780378972102,35.72,70403.6,11.3,0.20756,0.00015,15.2671]
[1780378972168,35.72,70403.6,11.3,0.20756,0.00015,15.2671]
[1780378972181,35.72,70403.6,11.3,0.20756,0.00015,15.2671]
[1780378972716,35.72,70400.87,11.3,0.20714,0.00015,15.24842]
[1780378973469,35.72,70382.77,11.3,0.20443,0.00015,15.12593]
[1780378974307,35.72,70375.11,11.3,0.2033,0.00015,15.07407]
[1780378975052,35.72,70375.11,11.3,0.2033,0.00015,15.07407]
[1780378977469,35.72,70373.38,11.3,0.20304,0.00015,15.06245]
[1780378977566,35.72,70373.03,11.3,0.203,0.00015,15.06033]
[1780378979255,35.72,70380.7,11.3,0.20414,0.00015,15.11243]
[1780378979855,35.72,70380.7,11.3,0.20414,0.00015,15.11243]
[1780378980171,35.72,70380.7,11.3,0.20414,0.00015,15.11243]
[1780378980478,35.72,70387.44,11.3,0.20514,0.00015,15.15813]
[1780378985746,35.72,70393.07,11.3,0.20598,0.00015,15.19608]
[1780378985764,35.72,70393.07,11.3,0.20598,0.00015,15.19608]
[1780378985815,35.72,70393.07,11.3,0.20598,0.00015,15.19608]
[1780378987937,35.72,70399.08,11.3,0.20688,0.00015,15.23659]
[1780378988791,35.72,70403.39,11.3,0.20753,0.00015,15.26568]
[1780378993579,35.72,70405.04,11.3,0.20777,0.00015,15.2767]
[1780378995021,35.72,70406.42,11.3,0.20798,0.00015,15.2859]
[1780378995045,35.72,70406.42,11.3,0.20798,0.00015,15.2859]
[1780378995252,35.72,70406.42,11.3,0.20798,0.00015,15.2859]
[1780378995473,35.72,70406.42,11.3,0.20798,0.00015,15.2859]
[1780378997590,35.72,70396.6,11.3,0.2065,0.00015,15.21959]
[1780378997610,35.72,70408.53,11.3,0.20829,0.00015,15.30013]
[1780378997820,35.72,70408.53,11.3,0.20829,0.00015,15.30013]
[1780378998077,35.72,70408.53,11.3,0.20829,0.00015,15.30013]
[1780379003534,35.72,70407.89,11.3,0.20818,0.00015,15.29519]
[1780379003548,35.72,70407.89,11.3,0.20818,0.00015,15.29519]
[1780379003823,35.72,70409.04,11.3,0.20835,0.00015,15.30281]
[1780379003967,35.72,70409.04,11.3,0.20835,0.00015,15.30281]
[1780379003967,35.72,70409.04,11.3,0.20835,0.00015,15.30281]
[1780379004001,35.72,70409.04,11.3,0.20835,0.00015,15.30281]
[1780379004025,35.72,70409.04,11.3,0.20835,0.00015,15.30281]
[1780379004288,35.72,70392.95,11.3,0.20594,0.00015,15.19414]
[1780379005018,35.72,70392.95,11.3,0.20594,0.00015,15.19414]
[1780379005425,35.72,70392.95,11.3,0.20594,0.00015,15.19414]
[1780379005470,35.72,70385.66,11.3,0.20485,0.00015,15.14481]
[1780379010488,35.72,70383.68,11.3,0.20455,0.00015,15.13141]
[1780379016531,35.72,70380.19,11.3,0.20399,0.00015,15.1035]
[1780379016562,35.72,70380.19,11.3,0.20399,0.00015,15.1035]
[1780379017381,35.72,70383.45,11.3,0.20448,0.00015,15.12568]
[1780379018617,35.72,70383.45,11.3,0.20448,0.00015,15.12568]
[1780379018922,35.72,70383.35,11.3,0.20447,0.00015,15.12507]
[1780379019029,35.72,70383.35,11.3,0.20447,0.00015,15.12507]
[1780379020786,35.72,70394.04,11.3,0.20607,0.00015,15.19747]
[1780379020918,35.72,70394.04,11.3,0.20607,0.00015,15.19747]
[1780379021126,35.72,70394.04,11.3,0.20607,0.00015,15.19747]
[1780379021390,35.72,70394.04,11.3,0.20607,0.00015,15.19747]
[1780379021409,35.72,70391.49,11.3,0.20568,0.00015,15.1802]
[1780379023423,35.72,70382.81,11.3,0.20438,0.00015,15.12126]
[1780379027497,35.72,70381.15,11.3,0.20413,0.00015,15.10989]
[1780379030084,35.72,70377.25,11.3,0.20355,0.00015,15.08331]
[1780379030304,35.72,70377.25,11.3,0.20355,0.00015,15.08331]
[1780379030472,35.72,70376.32,11.3,0.20341,0.00015,15.07698]
[1780379032589,35.72,70376.16,11.3,0.20339,0.00015,15.07574]
[1780379032651,35.72,70376.16,11.3,0.20339,0.00015,15.07574]
[1780379035072,35.72,70376.47,11.3,0.20342,0.00015,15.07738]
[1780379035076,35.72,70376.47,11.3,0.20342,0.00015,15.07738]
[1780379037434,35.71,70378.85,11.3,0.20377,0.00015,15.09321]
[1780379037522,35.71,70380.49,11.3,0.20401,0.00015,15.10415]
[1780379039458,35.71,70377.73,11.3,0.2036,0.00015,15.0854]
[1780379039534,35.71,70375.68,11.3,0.20329,0.00015,15.07148]
[1780379040881,35.71,70375.79,11.3,0.2033,0.00015,15.07208]
[1780379041063,35.71,70375.79,11.3,0.2033,0.00015,15.07208]
[1780379041213,35.71,70375.79,11.3,0.2033,0.00015,15.07208]
[1780379041350,35.71,70375.79,11.3,0.2033,0.00015,15.07208]
[1780379041549,35.71,70386.84,11.3,0.20495,0.00015,15.1469]
[1780379042521,35.71,70386.84,11.3,0.20495,0.00015,15.1469]
[1780379042556,35.71,70395.96,11.3,0.20631,0.00015,15.20854]
[1780379043910,35.71,70399.78,11.3,0.20688,0.00015,15.23423]
[1780379043919,35.71,70399.78,11.3,0.20688,0.00015,15.23423]
[1780379044251,35.71,70399.78,11.3,0.20688,0.00015,15.23423]
[1780379044569,35.71,70402.0,11.3,0.20721,0.00015,15.24916]
[1780379045740,35.71,70405.42,11.3,0.20772,0.00015,15.27217]
[1780379051362,35.71,70407.61,11.3,0.20804,0.00015,15.28639]
[1780379055825,35.71,70408.58,11.3,0.20817,0.00015,15.29227]
[1780379056655,35.71,70397.6,11.3,0.20652,0.00015,15.21795]
[1780379061692,35.71,70397.73,11.3,0.20653,0.00015,15.21834]
[1780379066727,35.7,70401.09,11.3,0.20702,0.00015,15.2405]
[1780379072020,35.7,70399.32,11.3,0.20674,0.00015,15.22804]
[1780379076310,35.7,70406.3,11.3,0.20774,0.00015,15.27044]
[1780379076346,35.7,70406.3,11.3,0.20774,0.00015,15.27044]
[1780379076412,35.7,70408.83,11.3,0.20811,0.00015,15.28716]
[1780379081832,35.7,70414.67,11.3,0.20897,0.00015,15.3257]
[1780379084457,35.7,70414.8,11.3,0.20898,0.00015,15.32623]
[1780379085212,35.69,70415.11,11.3,0.20903,0.00015,15.32814]
[1780379085545,35.69,70415.11,11.3,0.20903,0.00015,15.32814]
[1780379085571,35.69,70417.35,11.3,0.20936,0.00015,15.34304]
[1780379090349,35.69,70420.12,11.3,0.20977,0.00015,15.36139]
[1780379094051,35.69,70433.91,11.3,0.21185,0.00015,15.4537]
[1780379095377,35.69,70433.91,11.3,0.21185,0.00015,15.4537]
[1780379095386,35.69,70433.91,11.3,0.21185,0.00015,15.4537]
[1780379095458,35.69,70433.91,11.3,0.21185,0.00015,15.4537]
[1780379095472,35.69,70434.98,11.3,0.21201,0.00015,15.4605]
[1780379099924,35.69,70429.93,11.3,0.21124,0.00015,15.42639]
[1780379099958,35.69,70430.86,11.3,0.21138,0.00015,15.43264]
[1780379105459,35.69,70429.71,11.3,0.21119,0.00015,15.42432]
[1780379107495,35.69,70429.56,11.3,0.21116,0.00015,15.42302]
[1780379113051,35.68,70427.13,11.3,0.21077,0.00015,15.40584]
[1780379118086,35.68,70429.26,11.3,0.21108,0.00015,15.41959]
[1780379123623,35.68,70432.79,11.3,0.2116,0.00015,15.44279]
[1780379128654,35.68,70431.63,11.3,0.21141,0.00015,15.43426]
[1780379134198,35.67,70431.59,11.3,0.21134,0.00015,15.42881]
[1780379139233,35.67,70431.68,11.3,0.21134,0.00015,15.4288]
[1780379140545,35.67,70431.68,11.3,0.21134,0.00015,15.4288]
[1780379140545,35.67,70431.68,11.3,0.21134,0.00015,15.4288]
[1780379140689,35.67,70431.68,11.3,0.21134,0.00015,15.4288]
[1780379140619,35.67,70431.88,11.3,0.21137,0.00015,15.4299]
[1780379141070,35.67,70431.88,11.3,0.21137,0.00015,15.4299]
[1780379141720,35.67,70381.17,11.3,0.20374,0.00015,15.08728]
[1780379141856,35.67,70381.17,11.3,0.20374,0.00015,15.08728]
[1780379141955,35.67,70381.17,11.3,0.20374,0.00015,15.08728]
[1780379142110,35.67,70381.17,11.3,0.20374,0.00015,15.08728]
[1780379142120,35.67,70381.17,11.3,0.20374,0.00015,15.08728]
[1780379142690,35.67,70323.74,11.3,0.19529,0.00015,14.69586]
[1780379142844,35.67,70323.74,11.3,0.19529,0.00015,14.69586]
[1780379143202,35.67,70323.74,11.3,0.19529,0.00015,14.69586]
[1780379143223,35.67,70323.74,11.3,0.19529,0.00015,14.69586]
[1780379143229,35.67,70323.74,11.3,0.19529,0.00015,14.69586]
[1780379143465,35.67,70323.74,11.3,0.19529,0.00015,14.69586]
[1780379143512,35.67,70323.74,11.3,0.19529,0.00015,14.69586]
[1780379143548,35.67,70322.32,11.3,0.1951,0.00015,14.68664]
[1780379143780,35.67,70322.32,11.3,0.1951,0.00015,14.68664]
[1780379144231,35.67,70322.32,11.3,0.1951,0.00015,14.68664]
[1780379144642,35.67,70322.32,11.3,0.1951,0.00015,14.68664]
[1780379144649,35.68,70319.99,11.3,0.19477,0.00015,14.67119]
[1780379145242,35.68,70319.99,11.3,0.19477,0.00015,14.67119]
[1780379145245,35.68,70319.99,11.3,0.19477,0.00015,14.67119]
[1780379145283,35.68,70320.81,11.3,0.19489,0.00015,14.67681]
[1780379146092,35.68,70320.81,11.3,0.19489,0.00015,14.67681]
[1780379149278,35.68,70314.79,11.3,0.19404,0.00014,14.63667]
[1780379151104,35.68,70313.56,11.3,0.19387,0.00014,14.62851]
[1780379151315,35.68,70313.56,11.3,0.19387,0.00014,14.62851]
[1780379151374,35.68,70316.25,11.3,0.19428,0.00014,14.64767]
[1780379151964,35.68,70316.25,11.3,0.19428,0.00014,14.64767]
[1780379152419,35.68,70316.25,11.3,0.19428,0.00014,14.64767]
[1780379152514,35.68,70316.18,11.3,0.19427,0.00014,14.64745]
[1780379153020,35.68,70316.18,11.3,0.19427,0.00014,14.64745]
[1780379153028,35.68,70316.18,11.3,0.19427,0.00014,14.64745]
[1780379153434,35.68,70316.84,11.3,0.19437,0.00014,14.65219]
[1780379158833,35.69,70320.49,11.3,0.19492,0.00015,14.67819]
[1780379163147,35.69,70322.61,11.3,0.19525,0.00015,14.69343]
[1780379163409,35.69,70321.93,11.3,0.19515,0.00015,14.68897]
[1780379166085,35.69,70322.35,11.3,0.19522,0.00015,14.69225]
[1780379166800,35.69,70322.35,11.3,0.19522,0.00015,14.69225]
[1780379167437,35.69,70328.34,11.3,0.1961,0.00015,14.73346]
[1780379168208,35.69,70328.34,11.3,0.1961,0.00015,14.73346]
[1780379173553,35.69,70322.04,11.3,0.19519,0.00015,14.69073]
[1780379174489,35.69,70331.45,11.3,0.19657,0.00015,14.75544]
[1780379175528,35.69,70331.45,11.3,0.19657,0.00015,14.75544]
[1780379180790,35.69,70325.04,11.3,0.19564,0.00015,14.71172]
[1780379181155,35.69,70324.51,11.3,0.19556,0.00015,14.70812]
[1780379181161,35.69,70324.51,11.3,0.19556,0.00015,14.70812]
[1780379181705,35.69,70324.51,11.3,0.19556,0.00015,14.70812]
[1780379181806,35.69,70324.86,11.3,0.19561,0.00015,14.7107]
[1780379187168,35.69,70332.19,11.3,0.19666,0.00015,14.75997]
[1780379187530,35.69,70332.19,11.3,0.19666,0.00015,14.75997]
[1780379187609,35.69,70331.43,11.3,0.19655,0.00015,14.75456]
[1780379187989,35.69,70331.43,11.3,0.19655,0.00015,14.75456]
[1780379188319,35.69,70331.43,11.3,0.19655,0.00015,14.75456]
[1780379188337,35.69,70331.43,11.3,0.19655,0.00015,14.75456]
[1780379188390,35.69,70331.43,11.3,0.19655,0.00015,14.75456]
[1780379188483,35.69,70331.43,11.1,0.19655,0.00015,14.75456]
[1780379188494,35.69,70331.43,10.7,0.19655,0.00015,14.75456]
[1780379188822,35.69,70346.12,10.7,0.19869,0.00015,14.85468]
[1780379193651,35.69,70338.16,10.7,0.19748,0.00015,14.79573]
[1780379198686,35.69,70339.89,10.7,0.19773,0.00015,14.80754]
[1780379199273,35.69,70339.89,10.7,0.19773,0.00015,14.80754]
[1780379202472,35.69,70341.14,10.7,0.19791,0.00015,14.81599]
[1780379204035,35.69,70349.43,10.7,0.19912,0.00015,14.87246]
[1780379209526,35.69,70346.38,10.7,0.19866,0.00015,14.85109]
[1780379209995,35.69,70345.99,10.7,0.1986,0.00015,14.84834]
[1780379211979,35.69,70351.74,10.7,0.19944,0.00015,14.88738]
[1780379212066,35.69,70351.74,10.6,0.19944,0.00015,14.88738]
[1780379212176,35.69,70351.74,10.6,0.19944,0.00015,14.88738]
[1780379212493,35.69,70351.74,10.6,0.19944,0.00015,14.88738]
[1780379212513,35.69,70351.74,10.6,0.19944,0.00015,14.88738]
[1780379212784,35.69,70359.91,10.6,0.20065,0.00015,14.94303]
[1780379216034,35.69,70361.55,10.6,0.20088,0.00015,14.95388]
[1780379216189,35.69,70361.55,10.6,0.20088,0.00015,14.95388]
[1780379216199,35.69,70361.55,10.6,0.20088,0.00015,14.95388]
[1780379216814,35.68,70375.95,10.6,0.20301,0.00015,15.05178]
[1780379217207,35.68,70375.95,10.6,0.20301,0.00015,15.05178]
[1780379217821,35.68,70377.76,10.6,0.20328,0.00015,15.06407]
[1780379218118,35.68,70377.76,10.6,0.20328,0.00015,15.06407]
[1780379218844,35.68,70377.76,10.6,0.20328,0.00015,15.06407]
[1780379218827,35.69,70378.48,10.6,0.20339,0.00015,15.06908]
[1780379220406,35.69,70382.03,10.6,0.20392,0.00015,15.09328]
[1780379220461,35.69,70382.03,10.6,0.20392,0.00015,15.09328]
[1780379221132,35.69,70383.75,10.6,0.20418,0.00015,15.10504]
[1780379221851,35.69,70380.59,10.6,0.20371,0.00015,15.08365]
[1780379225399,35.69,70373.9,10.6,0.20273,0.00015,15.03857]
[1780379225493,35.69,70373.9,10.6,0.20273,0.00015,15.03857]
[1780379226868,35.69,70366.43,10.6,0.20162,0.00015,14.988]
[1780379227413,35.69,70356.19,10.6,0.20011,0.00015,14.91829]
[1780379231207,35.69,70359.86,10.6,0.20067,0.00015,14.94395]
[1780379231759,35.69,70354.26,10.6,0.19984,0.00015,14.90585]
[1780379233986,35.69,70349.05,10.6,0.19908,0.00015,14.87041]
[1780379239388,35.69,70352.94,10.6,0.19966,0.00015,14.8973]
[1780379241831,35.69,70357.26,10.6,0.2003,0.00015,14.92685]
[1780379247179,35.69,70357.91,10.6,0.2004,0.00015,14.93144]
[1780379247244,35.69,70357.91,10.6,0.2004,0.00015,14.93144]
[1780379247982,35.69,70358.86,10.6,0.20054,0.00015,14.93793]
[1780379252286,35.69,70355.19,10.6,0.19996,0.00015,14.90869]
[1780379256668,35.69,70356.73,10.6,0.20019,0.00015,14.9193]
[1780379262079,35.69,70357.95,10.6,0.20037,0.00015,14.92772]
[1780379262402,35.69,70357.95,10.6,0.20037,0.00015,14.92772]
[1780379265130,35.69,70349.8,10.6,0.19917,0.00015,14.87234]
[1780379265764,35.69,70349.8,10.6,0.19917,0.00015,14.87234]
[1780379265780,35.69,70349.8,10.6,0.19917,0.00015,14.87234]
[1780379265797,35.69,70349.8,10.6,0.19917,0.00015,14.87234]
[1780379268088,35.7,70343.71,10.6,0.19829,0.00015,14.8311]
[1780379268506,35.7,70343.71,10.6,0.19829,0.00015,14.8311]
[1780379273617,35.7,70341.7,10.6,0.19801,0.00015,14.81797]
[1780379273618,35.7,70341.7,10.6,0.19801,0.00015,14.81797]
[1780379275044,35.7,70349.01,10.6,0.19908,0.00015,14.86809]
[1780379276297,35.7,70351.03,10.6,0.19938,0.00015,14.88195]
[1780379278960,35.7,70347.11,10.6,0.19881,0.00015,14.85533]
[1780379279034,35.7,70346.09,10.6,0.19866,0.00015,14.84857]
[1780379279503,35.7,70346.09,10.6,0.19866,0.00015,14.84857]
[1780379279750,35.7,70346.09,10.6,0.19866,0.00015,14.84857]
[1780379279886,35.7,70333.96,10.6,0.19689,0.00015,14.76587]
[1780379280911,35.7,70325.02,10.6,0.19559,0.00015,14.70486]
[1780379283439,35.7,70333.55,10.6,0.19684,0.00015,14.76343]
[1780379288281,35.7,70334.28,10.6,0.19695,0.00015,14.76869]
[1780379288947,35.7,70334.28,10.6,0.19695,0.00015,14.76869]
[1780379290161,35.7,70327.16,10.6,0.19592,0.00015,14.72017]
[1780379295625,35.7,70329.16,10.6,0.19622,0.00015,14.73429]
[1780379295718,35.7,70328.89,10.6,0.19618,0.00015,14.73264]
[1780379299686,35.7,70327.74,10.6,0.19601,0.00015,14.72468]
[1780379302992,35.7,70328.31,10.6,0.19609,0.00015,14.72835]
[1780379303042,35.7,70328.31,10.6,0.19609,0.00015,14.72835]
[1780379305190,35.7,70323.45,10.6,0.19538,0.00015,14.69505]
[1780379311920,35.7,70321.04,10.6,0.19504,0.00015,14.67866]
[1780379314572,35.7,70320.92,10.6,0.19498,0.00015,14.67365]
[1780379314951,35.7,70320.92,10.6,0.19498,0.00015,14.67365]
[1780379315182,35.7,70320.38,10.6,0.1949,0.00015,14.66998]
[1780379316716,35.7,70316.42,10.6,0.19433,0.00014,14.64288]
[1780379317939,35.7,70315.19,10.6,0.19415,0.00014,14.63452]
[1780379321994,35.7,70315.62,10.6,0.19422,0.00014,14.63775]
[1780379323908,35.71,70316.44,10.6,0.19434,0.00014,14.64351]
[1780379323919,35.71,70316.44,10.6,0.19434,0.00014,14.64351]
[1780379324029,35.71,70316.55,10.6,0.19436,0.00014,14.64433]
[1780379327967,35.71,70310.74,10.6,0.19353,0.00014,14.60476]
[1780379332074,35.71,70311.85,10.6,0.1937,0.00014,14.61296]
[1780379332173,35.71,70311.85,10.6,0.1937,0.00014,14.61296]
[1780379338909,35.71,70311.29,10.6,0.19363,0.00014,14.60966]
[1780379341432,35.71,70313.21,10.6,0.19392,0.00014,14.62324]
[1780379342181,35.71,70313.19,10.6,0.19392,0.00014,14.62319]
[1780379346061,35.71,70317.2,10.6,0.1945,0.00014,14.6509]
[1780379350482,35.71,70317.08,10.6,0.19449,0.00014,14.65026]
[1780379352207,35.71,70326.19,10.6,0.19581,0.00015,14.71265]
[1780379352796,35.71,70329.25,10.6,0.19626,0.00015,14.73368]
[1780379357208,35.71,70331.64,10.6,0.19661,0.00015,14.75034]
[1780379357656,35.71,70331.64,10.6,0.19661,0.00015,14.75034]
[1780379357704,35.71,70331.64,10.6,0.19661,0.00015,14.75034]
[1780379358055,35.71,70337.03,10.6,0.1974,0.00015,14.78722]
[1780379358840,35.72,70342.14,10.6,0.19815,0.00015,14.82226]
[1780379360126,35.72,70343.32,10.6,0.19833,0.00015,14.83043]
[1780379365421,35.72,70341.36,10.6,0.19806,0.00015,14.8177]
[1780379365801,35.72,70341.36,10.6,0.19806,0.00015,14.8177]
[1780379365802,35.72,70341.36,10.6,0.19806,0.00015,14.8177]
[1780379365950,35.72,70335.02,10.6,0.19713,0.00015,14.77454]
[1780379366897,35.72,70317.27,10.6,0.19455,0.00014,14.6532]
[1780379368358,35.72,70316.77,10.6,0.19448,0.00014,14.64996]
[1780379373946,35.72,70321.66,10.6,0.19517,0.00015,14.68019]
[1780379374504,35.72,70321.66,10.6,0.19517,0.00015,14.68019]
[1780379374543,35.72,70321.66,10.6,0.19517,0.00015,14.68019]
[1780379374953,35.72,70323.01,10.6,0.19537,0.00015,14.68958]
[1780379376542,35.72,70323.85,10.6,0.1955,0.00015,14.6953]
[1780379379479,35.72,70325.92,10.6,0.19579,0.00015,14.70938]
[1780379379487,35.72,70325.92,10.6,0.19579,0.00015,14.70938]
[1780379379793,35.72,70325.92,10.6,0.19579,0.00015,14.70938]
[1780379379988,35.72,70314.43,10.6,0.19413,0.00014,14.6307]
[1780379380240,35.72,70314.43,10.6,0.19413,0.00014,14.6307]
[1780379381422,35.72,70317.67,10.6,0.1946,0.00014,14.65294]
[1780379382415,35.72,70321.33,10.6,0.19513,0.00015,14.67801]
[1780379382766,35.72,70321.33,10.6,0.19513,0.00015,14.67801]
[1780379384214,35.72,70321.9,10.6,0.19521,0.00015,14.68189]
[1780379384246,35.72,70321.9,10.6,0.19521,0.00015,14.68189]
[1780379385042,35.72,70333.35,10.6,0.19688,0.00015,14.7603]
[1780379385972,35.72,70333.35,10.6,0.19688,0.00015,14.7603]
[1780379388063,35.72,70344.18,10.6,0.19847,0.00015,14.83441]
[1780379389646,35.72,70344.49,10.6,0.19851,0.00015,14.83655]
[1780379390797,35.72,70344.49,10.6,0.19851,0.00015,14.83658]
[1780379391697,35.72,70344.5,10.6,0.19852,0.00015,14.83668]
[1780379396786,35.72,70344.43,10.6,0.19851,0.00015,14.83651]
[1780379398463,35.73,70346.41,10.6,0.19881,0.00015,14.85014]
[1780379399905,35.73,70346.48,10.6,0.19882,0.00015,14.85068]
[1780379400319,35.73,70346.59,10.6,0.19884,0.00015,14.85154]
[1780379400846,35.73,70346.59,10.6,0.19884,0.00015,14.85154]
[1780379401925,35.73,70339.1,10.6,0.19774,0.00015,14.80047]
[1780379402015,35.73,70333.26,10.6,0.19689,0.00015,14.76067]
[1780379403043,35.73,70333.26,10.6,0.19689,0.00015,14.76067]
[1780379403393,35.73,70326.17,10.6,0.19585,0.00015,14.71219]
[1780379404526,35.73,70321.06,10.6,0.19511,0.00015,14.67726]
[1780379404906,35.73,70329.58,10.6,0.19635,0.00015,14.73547]
[1780379406318,35.73,70336.47,10.6,0.19736,0.00015,14.78256]
[1780379406753,35.73,70336.47,10.6,0.19736,0.00015,14.78256]
[1780379407989,35.73,70338.66,10.6,0.19768,0.00015,14.79764]
[1780379409203,35.73,70350.33,10.6,0.19939,0.00015,14.87729]
[1780379411778,35.73,70353.1,10.6,0.1998,0.00015,14.89622]
[1780379413054,35.73,70358.35,10.6,0.20057,0.00015,14.93193]
[1780379418149,35.73,70351.54,10.6,0.19957,0.00015,14.88543]
[1780379419052,35.73,70351.54,10.6,0.19957,0.00015,14.88543]
[1780379419574,35.73,70347.42,10.6,0.19896,0.00015,14.85743]
[1780379420225,35.73,70342.39,10.6,0.19823,0.00015,14.82325]
[1780379425764,35.73,70335.6,10.6,0.19725,0.00015,14.77773]
[1780379430964,35.73,70330.93,10.6,0.19659,0.00015,14.74671]
[1780379432488,35.73,70328.76,10.6,0.19624,0.00015,14.72782]
[1780379434475,35.73,70328.08,10.6,0.19615,0.00015,14.72363]
[1780379436672,35.74,70326.65,10.6,0.19595,0.00015,14.71434]
[1780379436685,35.74,70326.37,10.6,0.19592,0.00015,14.71292]
[1780379442212,35.74,70325.53,10.6,0.19581,0.00015,14.70761]
[1780379448487,35.74,70324.77,10.6,0.19572,0.00015,14.70314]
[1780379450388,35.74,70324.68,10.6,0.19571,0.00015,14.70263]
[1780379452736,35.74,70321.37,10.6,0.19523,0.00015,14.68021]
[1780379453246,35.74,70317.32,10.6,0.19465,0.00014,14.65274]
[1780379456280,35.74,70312.08,10.6,0.1939,0.00014,14.61745]
[1780379456329,35.74,70312.08,10.6,0.1939,0.00014,14.61745]
[1780379461770,35.75,70311.63,10.6,0.19385,0.00014,14.61486]
[1780379463070,35.75,70314.65,10.6,0.19429,0.00014,14.63563]
[1780379463087,35.75,70305.26,10.6,0.19293,0.00014,14.57141]
[1780379468216,35.75,70302.42,10.6,0.19254,0.00014,14.55258]
[1780379472180,35.75,70303.02,10.6,0.19264,0.00014,14.55753]
[1780379474033,35.75,70302.55,10.6,0.19258,0.00014,14.55448]
[1780379474933,35.75,70320.93,10.6,0.19524,0.00015,14.68062]
[1780379475361,35.75,70320.93,10.6,0.19524,0.00015,14.68062]
[1780379477070,35.75,70306.57,10.6,0.19317,0.00014,14.58244]
[1780379477386,35.75,70306.57,10.6,0.19317,0.00014,14.58244]
[1780379483735,35.76,70304.25,10.6,0.19286,0.00014,14.56764]
[1780379488254,35.76,70307.66,10.6,0.19336,0.00014,14.59167]
[1780379488264,35.76,70307.66,10.6,0.19336,0.00014,14.59167]
[1780379489618,35.76,70311.59,10.6,0.19393,0.00014,14.6187]
[1780379490246,35.76,70311.38,10.6,0.1939,0.00014,14.61736]
[1780379491042,35.76,70311.38,10.6,0.1939,0.00014,14.61736]
[1780379496002,35.76,70307.97,10.6,0.19338,0.00014,14.59015]
[1780379496195,35.76,70307.56,10.6,0.19332,0.00014,14.58747]
[1780379496765,35.76,70307.56,10.6,0.19332,0.00014,14.58747]
[1780379497763,35.76,70308.01,10.6,0.19339,0.00014,14.59068]
[1780379497801,35.76,70308.01,10.6,0.19339,0.00014,14.59068]
[1780379499517,35.76,70314.16,10.6,0.19428,0.00014,14.63301]
[1780379499932,35.76,70314.16,10.6,0.19428,0.00014,14.63301]
[1780379499985,35.76,70314.1,10.6,0.19428,0.00014,14.63267]
[1780379501014,35.76,70305.28,10.6,0.193,0.00014,14.57228]
[1780379501851,35.76,70305.28,10.6,0.193,0.00014,14.57228]
[1780379507904,35.76,70299.23,10.6,0.19214,0.00014,14.53127]
[1780379512932,35.77,70302.97,10.6,0.19269,0.00014,14.55724]
[1780379513108,35.77,70294.31,10.6,0.19145,0.00014,14.49795]
[1780379514258,35.77,70297.42,10.6,0.1919,0.00014,14.51941]
[1780379514662,35.77,70297.42,10.6,0.1919,0.00014,14.51941]
[1780379514899,35.77,70297.42,10.6,0.1919,0.00014,14.51941]
[1780379515111,35.77,70282.91,10.6,0.18982,0.00014,14.41991]
[1780379515459,35.77,70282.91,10.6,0.18982,0.00014,14.41991]
[1780379515499,35.77,70282.91,10.6,0.18982,0.00014,14.41991]
[1780379516060,35.77,70282.91,10.6,0.18982,0.00014,14.41991]
[1780379516089,35.77,70262.05,10.6,0.18686,0.00014,14.27652]
[1780379516693,35.77,70262.05,10.6,0.18686,0.00014,14.27652]
[1780379516782,35.77,70262.05,10.6,0.18686,0.00014,14.27652]
[1780379517145,35.77,70262.05,10.6,0.18686,0.00014,14.27652]
[1780379516967,35.77,70258.14,10.6,0.18631,0.00014,14.24981]
[1780379517478,35.77,70258.14,10.6,0.18631,0.00014,14.24981]
[1780379519879,35.77,70256.19,10.6,0.18604,0.00014,14.23655]
[1780379521941,35.77,70266.7,10.6,0.18753,0.00014,14.30905]
[1780379527449,35.77,70267.73,10.6,0.18768,0.00014,14.31624]
[1780379528439,35.77,70269.72,10.6,0.18796,0.00014,14.32993]
[1780379529058,35.77,70258.44,10.6,0.18636,0.00014,14.2523]
[1780379529454,35.77,70258.44,10.6,0.18636,0.00014,14.2523]
[1780379535058,35.77,70264.37,10.6,0.18721,0.00014,14.29355]
[1780379536372,35.77,70265.8,10.6,0.18741,0.00014,14.30345]
[1780379537139,35.77,70265.8,10.6,0.18741,0.00014,14.30345]
[1780379537147,35.77,70269.62,10.6,0.18796,0.00014,14.3299]
[1780379537622,35.77,70269.62,10.6,0.18796,0.00014,14.3299]
[1780379538266,35.77,70269.62,10.6,0.18796,0.00014,14.3299]
[1780379538266,35.77,70269.62,10.6,0.18796,0.00014,14.3299]
[1780379538266,35.77,70269.62,10.6,0.18796,0.00014,14.3299]
[1780379538122,35.77,70286.35,10.6,0.19034,0.00014,14.44498]
[1780379538534,35.77,70286.35,10.6,0.19034,0.00014,14.44498]
[1780379538559,35.77,70286.35,10.6,0.19034,0.00014,14.44498]
[1780379539129,35.77,70295.82,10.6,0.1917,0.00014,14.51009]
[1780379540609,35.77,70298.59,10.6,0.1921,0.00014,14.52915]
[1780379541144,35.77,70303.6,10.6,0.19282,0.00014,14.56366]
[1780379546114,35.77,70305.49,10.6,0.19311,0.00014,14.57718]
[1780379546178,35.77,70306.02,10.6,0.19319,0.00014,14.58094]
[1780379548639,35.77,70299.94,10.6,0.19231,0.00014,14.53934]
[1780379553851,35.78,70302.26,10.6,0.19262,0.00014,14.55131]
[1780379555241,35.78,70315.95,10.6,0.19459,0.00014,14.64501]
[1780379556070,35.78,70315.95,10.6,0.19459,0.00014,14.64501]
[1780379558264,35.78,70306.37,10.6,0.1932,0.00014,14.57933]
[1780379559171,35.78,70306.37,10.6,0.1932,0.00014,14.57933]
[1780379564809,35.78,70299.03,10.6,0.19215,0.00014,14.52928]
[1780379569902,35.78,70300.18,10.6,0.19232,0.00014,14.53743]
[1780379575383,35.78,70298.58,10.6,0.19211,0.00014,14.52699]
[1780379580454,35.78,70295.54,10.6,0.19168,0.00014,14.50657]
[1780379583471,35.78,70287.44,10.6,0.19053,0.00014,14.4514]
[1780379584859,35.78,70289.12,10.6,0.19077,0.00014,14.46292]
[1780379587270,35.78,70292.09,10.6,0.1912,0.00014,14.48361]
[1780379592502,35.78,70292.52,10.6,0.19127,0.00014,14.48702]
[1780379594020,35.78,70292.52,10.6,0.19127,0.00014,14.48702]
[1780379596197,35.78,70299.81,10.6,0.19232,0.00014,14.5372]
[1780379598073,35.78,70289.99,10.6,0.19092,0.00014,14.47012]
[1780379599852,35.79,70288.76,10.6,0.19074,0.00014,14.46181]
[1780379600682,35.79,70288.7,10.6,0.19074,0.00014,14.46152]
[1780379601554,35.79,70289.42,10.6,0.19084,0.00014,14.46646]
[1780379603023,35.79,70290.29,10.6,0.19097,0.00014,14.47266]
[1780379605717,35.79,70292.07,10.6,0.19123,0.00014,14.48514]
[1780379607077,35.79,70289.94,10.6,0.19093,0.00014,14.47054]
[1780379607471,35.79,70289.25,10.6,0.19083,0.00014,14.46605]
[1780379608303,35.79,70289.25,10.6,0.19083,0.00014,14.46605]
[1780379614478,35.79,70285.11,10.6,0.19022,0.00014,14.43421]
[1780379614522,35.79,70285.11,10.6,0.19022,0.00014,14.43421]
[1780379614656,35.79,70285.13,10.6,0.19023,0.00014,14.43451]
[1780379619691,35.79,70284.22,10.6,0.1901,0.00014,14.42829]
[1780379621121,35.79,70284.22,10.6,0.1901,0.00014,14.42829]
[1780379627064,35.79,70287.14,10.6,0.19052,0.00014,14.44839]
[1780379627739,35.79,70287.42,10.6,0.19056,0.00014,14.4503]
[1780379629549,35.79,70288.56,10.6,0.19072,0.00014,14.4581]
[1780379630541,35.79,70287.39,10.6,0.19055,0.00014,14.45006]
[1780379630548,35.79,70287.39,10.6,0.19055,0.00014,14.45006]
[1780379631343,35.79,70278.29,10.6,0.18925,0.00014,14.38751]
[1780379631919,35.79,70278.29,10.6,0.18925,0.00014,14.38751]
[1780379632309,35.79,70263.59,10.6,0.18716,0.00014,14.28647]
[1780379637997,35.79,70263.92,10.6,0.18722,0.00014,14.28914]
[1780379643004,35.79,70264.78,10.6,0.18735,0.00014,14.29547]
[1780379643194,35.79,70264.78,10.6,0.18735,0.00014,14.29547]
[1780379643269,35.79,70264.76,10.6,0.18735,0.00014,14.29549]
[1780379644107,35.79,70264.76,10.6,0.18735,0.00014,14.29549]
[1780379644199,35.79,70274.98,10.6,0.1888,0.00014,14.36589]
[1780379649474,35.8,70282.01,10.6,0.18981,0.00014,14.4144]
[1780379649665,35.8,70282.01,10.6,0.18981,0.00014,14.4144]
[1780379650843,35.8,70282.61,10.6,0.1899,0.00014,14.41858]
[1780379651489,35.8,70282.47,10.6,0.18988,0.00014,14.41762]
[1780379653322,35.8,70282.79,10.6,0.18992,0.00014,14.41983]
[1780379657618,35.8,70290.34,10.6,0.191,0.00014,14.47164]
[1780379658083,35.8,70291.85,10.6,0.19122,0.00014,14.4821]
[1780379662920,35.8,70295.45,10.6,0.19174,0.00014,14.50711]
[1780379668289,35.8,70295.35,10.6,0.19173,0.00014,14.50673]
[1780379671924,35.8,70297.08,10.6,0.19195,0.00014,14.51452]
[1780379677096,35.8,70293.24,10.6,0.19141,0.00014,14.48863]
[1780379680562,35.8,70291.23,10.6,0.19112,0.00014,14.47513]
[1780379681124,35.8,70288.36,10.6,0.19071,0.00014,14.45547]
[1780379686159,35.8,70288.47,10.6,0.19073,0.00014,14.45638]
[1780379687615,35.8,70287.77,10.6,0.19063,0.00014,14.45161]
[1780379688173,35.8,70287.61,10.6,0.19061,0.00014,14.45039]
[1780379689661,35.8,70286.67,10.6,0.19047,0.00014,14.44383]
[1780379690850,35.8,70286.21,10.6,0.1904,0.00014,14.44056]
[1780379690853,35.8,70286.21,10.6,0.1904,0.00014,14.44056]
[1780379691193,35.8,70286.26,10.6,0.19041,0.00014,14.44079]
[1780379691971,35.8,70286.26,10.6,0.19041,0.00014,14.44079]
[1780379692017,35.8,70286.26,10.6,0.19041,0.00014,14.44079]
[1780379692037,35.8,70286.26,10.6,0.19041,0.00014,14.44079]
[1780379696759,35.8,70282.37,10.6,0.18985,0.00014,14.4142]
[1780379697953,35.8,70281.97,10.6,0.1898,0.00014,14.41148]
[1780379701412,35.8,70286.17,10.6,0.1904,0.00014,14.44033]
[1780379701429,35.8,70286.32,10.6,0.19042,0.00014,14.44135]
[1780379702271,35.8,70273.16,10.6,0.18854,0.00014,14.35087]
[1780379703441,35.8,70273.16,10.6,0.18854,0.00014,14.35087]
[1780379708313,35.8,70263.5,10.6,0.18717,0.00014,14.28446]
[1780379713442,35.8,70263.97,10.6,0.18724,0.00014,14.28781]
[1780379713348,35.8,70255.54,10.6,0.18605,0.00014,14.22986]
[1780379714438,35.8,70255.54,10.6,0.18605,0.00014,14.22986]
[1780379717620,35.8,70247.6,10.6,0.18495,0.00014,14.17577]
[1780379717625,35.8,70247.6,10.6,0.18495,0.00014,14.17577]
[1780379718001,35.8,70247.6,10.6,0.18495,0.00014,14.17577]
[1780379718383,35.8,70248.03,10.6,0.18501,0.00014,14.17873]
[1780379719558,35.8,70249.01,10.6,0.18515,0.00014,14.18548]
[1780379720397,35.8,70249.71,10.6,0.18525,0.00014,14.19046]
[1780379725434,35.8,70252.72,10.6,0.18568,0.00014,14.21176]
[1780379730469,35.81,70253.26,10.6,0.18577,0.00014,14.216]
[1780379735673,35.81,70251.09,10.6,0.18544,0.00014,14.1974]
[1780379738805,35.81,70242.5,10.6,0.18424,0.00014,14.1388]
[1780379740112,35.81,70243.94,10.6,0.18445,0.00014,14.1489]
[1780379740539,35.81,70257.96,10.6,0.18642,0.00014,14.24553]
[1780379742440,35.81,70257.96,10.6,0.18642,0.00014,14.24553]
[1780379743634,35.81,70265.04,10.6,0.18742,0.00014,14.2943]
[1780379750103,35.81,70264.2,10.6,0.18731,0.00014,14.28862]
[1780379750255,35.81,70264.2,10.6,0.18731,0.00014,14.28862]
[1780379750289,35.81,70264.2,10.6,0.18731,0.00014,14.28862]
[1780379750308,35.81,70265.52,10.6,0.1875,0.00014,14.2977]
[1780379751174,35.81,70265.52,10.6,0.1875,0.00014,14.2977]
[1780379752589,35.81,70269.76,10.6,0.1881,0.00014,14.32697]
[1780379752792,35.81,70269.76,10.6,0.1881,0.00014,14.32697]
[1780379752838,35.81,70269.76,10.6,0.1881,0.00014,14.32697]
[1780379753141,35.81,70269.76,10.6,0.1881,0.00014,14.32697]
[1780379754306,35.81,70271.0,10.6,0.18828,0.00014,14.33571]
[1780379758867,35.81,70278.4,10.6,0.18934,0.00014,14.3868]
[1780379762337,35.81,70281.53,10.6,0.18979,0.00014,14.40841]
[1780379762394,35.81,70281.53,10.6,0.18979,0.00014,14.40841]
[1780379762472,35.81,70281.53,10.6,0.18979,0.00014,14.40841]
[1780379764207,35.81,70284.51,10.6,0.19021,0.00014,14.42881]
[1780379764309,35.81,70289.49,10.6,0.19092,0.00014,14.46289]
[1780379765038,35.81,70289.49,10.6,0.19092,0.00014,14.46289]
[1780379765324,35.81,70289.49,10.6,0.19092,0.00014,14.46289]
[1780379765415,35.81,70292.36,10.6,0.19133,0.00014,14.48262]
[1780379766519,35.81,70282.36,10.6,0.1899,0.00014,14.41411]
[1780379772114,35.81,70288.06,10.6,0.19072,0.00014,14.45323]
[1780379773211,35.81,70287.89,10.6,0.19069,0.00014,14.45205]
[1780379773310,35.81,70287.83,10.6,0.19068,0.00014,14.45162]
[1780379774017,35.81,70287.83,10.6,0.19068,0.00014,14.45162]
[1780379774408,35.81,70287.32,10.6,0.19061,0.00014,14.44824]
[1780379774644,35.81,70287.32,10.6,0.19061,0.00014,14.44824]
[1780379774684,35.81,70287.32,10.6,0.19061,0.00014,14.44824]
[1780379775316,35.81,70267.54,10.6,0.1878,0.00014,14.31249]
[1780379775871,35.81,70267.54,10.6,0.1878,0.00014,14.31249]
[1780379781498,35.81,70268.95,10.6,0.188,0.00014,14.32206]
[1780379787007,35.81,70269.38,10.6,0.18805,0.00014,14.32482]
[1780379792400,35.81,70269.62,10.6,0.18808,0.00014,14.3263]
[1780379794243,35.81,70271.68,10.6,0.18833,0.00014,14.33603]
[1780379796287,35.81,70271.67,10.6,0.18833,0.00014,14.33584]
[1780379797311,35.81,70271.25,10.6,0.18827,0.00014,14.33283]
[1780379801502,35.81,70273.8,10.6,0.18862,0.00014,14.35013]
[1780379801581,35.81,70274.03,10.6,0.18865,0.00014,14.35154]
[1780379801807,35.81,70274.03,10.6,0.18865,0.00014,14.35154]
[1780379801812,35.81,70274.03,10.6,0.18865,0.00014,14.35154]
[1780379802221,35.81,70274.03,10.6,0.18865,0.00014,14.35154]
[1780379802287,35.81,70281.21,10.6,0.18968,0.00014,14.40088]
[1780379805189,35.81,70287.71,10.6,0.1906,0.00014,14.44545]
[1780379806241,35.81,70290.48,10.6,0.191,0.00014,14.46434]
[1780379806632,35.81,70290.81,10.6,0.19104,0.00014,14.46652]
[1780379807030,35.81,70290.85,10.6,0.19105,0.00014,14.4668]
[1780379807637,35.81,70290.85,10.6,0.19105,0.00014,14.4668]
[1780379807794,35.81,70290.85,10.6,0.19105,0.00014,14.4668]
[1780379808551,35.81,70290.85,10.6,0.19105,0.00014,14.4668]
[1780379808037,35.81,70284.25,10.6,0.19011,0.00014,14.42164]
[1780379813209,35.81,70279.17,10.6,0.18937,0.00014,14.38607]
[1780379816884,35.81,70275.96,10.6,0.18891,0.00014,14.3637]
[1780379822119,35.81,70274.4,10.6,0.18867,0.00014,14.35249]
[1780379827173,35.8,70275.12,10.6,0.18877,0.00014,14.35698]
[1780379832460,35.8,70275.28,10.6,0.18878,0.00014,14.35778]
[1780379832975,35.8,70270.26,10.6,0.18807,0.00014,14.32323]
[1780379833215,35.8,70262.09,10.6,0.18691,0.00014,14.26706]
[1780379838249,35.8,70263.24,10.6,0.18708,0.00014,14.27521]
[1780379841722,35.8,70270.21,10.6,0.18807,0.00014,14.32314]
[1780379842164,35.8,70270.21,10.6,0.18807,0.00014,14.32314]
[1780379845046,35.8,70273.19,10.6,0.18849,0.00014,14.3435]
[1780379848827,35.8,70271.47,10.6,0.18824,0.00014,14.33146]
[1780379849086,35.8,70271.47,10.6,0.18824,0.00014,14.33146]
[1780379851100,35.8,70272.39,10.6,0.18837,0.00014,14.33769]
[1780379853187,35.8,70273.74,10.6,0.18851,0.00014,14.34253]
[1780379854358,35.8,70274.38,10.6,0.1886,0.00014,14.34687]
[1780379854560,35.8,70274.38,10.6,0.1886,0.00014,14.34687]
[1780379854616,35.8,70274.38,10.6,0.1886,0.00014,14.34687]
[1780379854691,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379854800,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379854869,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855058,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855070,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855146,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855195,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855242,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855258,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855286,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855336,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855406,35.8,70269.25,10.6,0.18787,0.00014,14.31157]
[1780379855539,35.8,70228.14,10.6,0.1821,0.00014,14.02863]
[1780379856203,35.8,70228.14,10.6,0.1821,0.00014,14.02863]
[1780379856273,35.8,70228.14,10.6,0.1821,0.00014,14.02863]
[1780379856386,35.8,70215.11,10.6,0.1803,0.00014,13.93886]
[1780379856868,35.8,70215.11,10.6,0.1803,0.00014,13.93886]
[1780379856872,35.8,70215.11,10.6,0.1803,0.00014,13.93886]
[1780379857194,35.8,70215.11,10.6,0.1803,0.00014,13.93886]
[1780379857203,35.8,70215.11,10.6,0.1803,0.00014,13.93886]
[1780379857580,35.8,70217.21,10.6,0.18059,0.00014,13.95349]
[1780379858202,35.8,70217.21,10.6,0.18059,0.00014,13.95349]
[1780379859434,35.8,70221.2,10.6,0.18115,0.00014,13.98112]
[1780379861057,35.8,70220.63,10.6,0.18107,0.00014,13.9773]
[1780379863136,35.8,70219.98,10.6,0.18098,0.00014,13.97294]
[1780379863996,35.8,70219.93,10.6,0.18098,0.00014,13.97266]
[1780379866683,35.8,70222.69,10.6,0.18136,0.00014,13.99186]
[1780379867462,35.8,70221.91,10.6,0.18126,0.00014,13.98652]
[1780379872498,35.81,70221.52,10.6,0.18121,0.00014,13.98408]
[1780379877533,35.81,70225.19,10.6,0.18172,0.00014,14.00952]
[1780379882569,35.81,70225.75,10.6,0.1818,0.00014,14.0134]
[1780379887604,35.81,70225.82,10.6,0.18181,0.00014,14.01393]
[1780379888214,35.81,70225.82,10.6,0.18181,0.00014,14.01393]
[1780379888611,35.81,70225.81,10.6,0.18181,0.00014,14.01386]
[1780379893646,35.81,70226.67,10.6,0.18194,0.00014,14.02058]
[1780379896444,35.81,70227.48,10.6,0.18206,0.00014,14.02647]
[1780379896667,35.81,70227.55,10.6,0.18208,0.00014,14.0271]
[1780379901323,35.81,70224.06,10.6,0.1816,0.00014,14.00327]
[1780379901590,35.81,70204.04,10.6,0.17883,0.00014,13.86529]
[1780379902717,35.81,70198.51,10.6,0.17808,0.00014,13.82731]
[1780379902831,35.81,70198.51,10.6,0.17808,0.00014,13.82731]
[1780379902841,35.81,70198.51,10.6,0.17808,0.00014,13.82731]
[1780379903039,35.81,70198.51,10.6,0.17808,0.00014,13.82731]
[1780379903532,35.81,70184.49,10.6,0.17617,0.00014,13.73072]
[1780379904677,35.81,70184.49,10.6,0.17617,0.00014,13.73072]
[1780379905432,35.81,70181.47,10.6,0.17577,0.00014,13.71049]
[1780379907155,35.81,70184.59,10.6,0.1762,0.00014,13.73208]
[1780379907357,35.81,70184.59,10.6,0.1762,0.00014,13.73208]
[1780379907486,35.82,70189.38,10.6,0.17686,0.00014,13.76563]
[1780379908300,35.82,70199.68,10.6,0.17827,0.00014,13.83707]
[1780379913786,35.82,70200.74,10.6,0.1784,0.00014,13.84113]
[1780379918014,35.82,70202.02,10.6,0.17859,0.00014,13.85064]
[1780379924273,35.82,70205.9,10.6,0.17915,0.00014,13.87854]
[1780379925242,35.83,70216.21,10.6,0.18057,0.00014,13.95005]
[1780379927479,35.83,70217.1,10.6,0.1807,0.00014,13.95633]
[1780379927617,35.83,70218.65,10.6,0.18092,0.00014,13.96707]
[1780379930465,35.83,70220.54,10.6,0.18118,0.00014,13.98032]
[1780379930467,35.83,70220.54,10.6,0.18118,0.00014,13.98032]
[1780379932588,35.83,70223.62,10.6,0.18162,0.00014,14.00213]
[1780379933488,35.83,70226.04,10.6,0.18196,0.00014,14.01897]
[1780379933596,35.83,70223.72,10.6,0.18164,0.00014,14.00297]
[1780379934069,35.83,70215.0,10.6,0.18043,0.00014,13.94299]
[1780379936075,35.83,70212.5,10.6,0.18009,0.00014,13.92583]
[1780379936656,35.83,70206.04,10.6,0.1792,0.00014,13.88134]
[1780379938745,35.83,70200.35,10.6,0.17842,0.00014,13.84211]
[1780379939208,35.83,70200.35,10.6,0.17842,0.00014,13.84211]
[1780379939244,35.83,70202.95,10.6,0.17878,0.00014,13.86007]
[1780379945030,35.83,70204.66,10.6,0.17903,0.00014,13.8727]
[1780379949419,35.84,70200.15,10.6,0.17843,0.00014,13.84227]
[1780379950121,35.84,70199.63,10.6,0.17836,0.00014,13.83889]
[1780379950429,35.84,70199.63,10.6,0.17836,0.00014,13.83889]
[1780379950522,35.84,70199.63,10.6,0.17836,0.00014,13.83889]
[1780379951804,35.84,70203.32,10.6,0.17887,0.00014,13.86459]
[1780379952610,35.84,70203.32,10.6,0.17887,0.00014,13.86459]
[1780379956747,35.84,70208.01,10.6,0.17953,0.00014,13.89778]
[1780379957404,35.84,70208.01,10.6,0.17953,0.00014,13.89778]
[1780379962448,35.84,70210.62,10.6,0.17991,0.00014,13.91645]
[1780379964670,35.84,70213.07,10.6,0.18025,0.00014,13.93368]
[1780379964756,35.84,70213.07,10.6,0.18025,0.00014,13.93368]
[1780379964804,35.84,70219.27,10.6,0.18111,0.00014,13.97653]
[1780379964947,35.84,70219.27,10.6,0.18111,0.00014,13.97653]
[1780379965054,35.84,70219.27,10.6,0.18111,0.00014,13.97653]
[1780379965354,35.84,70219.27,10.6,0.18111,0.00014,13.97653]
[1780379965632,35.84,70188.79,10.6,0.17691,0.00014,13.76598]
[1780379965781,35.84,70188.79,10.6,0.17691,0.00014,13.76598]
[1780379966018,35.84,70188.79,10.6,0.17691,0.00014,13.76598]
[1780379966686,35.84,70175.82,10.6,0.17515,0.00014,13.67645]
[1780379967858,35.84,70176.07,10.6,0.17519,0.00014,13.67842]
[1780379968711,35.84,70176.07,10.6,0.17519,0.00014,13.67842]
[1780379968864,35.84,70175.93,10.6,0.17518,0.00014,13.6777]
[1780379969240,35.84,70174.18,10.6,0.17494,0.00014,13.6656]
[1780379970132,35.84,70174.18,10.6,0.17494,0.00014,13.6656]
[1780379971746,35.84,70172.86,10.6,0.17476,0.00014,13.65662]
[1780379977185,35.85,70177.7,10.6,0.17539,0.00014,13.68629]
[1780379983713,35.85,70177.59,10.6,0.17538,0.00014,13.68581]
[1780379992365,35.85,70166.96,10.6,0.17396,0.00014,13.61339]
[1780379997400,35.85,70167.81,10.6,0.17409,0.00014,13.61993]
[1780380002435,35.85,70173.24,10.6,0.17484,0.00014,13.65814]
[1780380004919,35.85,70175.77,10.6,0.17518,0.00014,13.67577]
[1780380008239,35.85,70167.47,10.6,0.17407,0.00014,13.61866]
[1780380009063,35.85,70166.77,10.6,0.17397,0.00014,13.61395]
[1780380009091,35.85,70166.77,10.6,0.17397,0.00014,13.61395]
[1780380009538,35.85,70166.77,10.6,0.17397,0.00014,13.61395]
[1780380009546,35.85,70166.77,10.6,0.17397,0.00014,13.61395]
[1780380009610,35.86,70167.76,10.6,0.17411,0.00014,13.62111]
[1780380010471,35.86,70167.76,10.6,0.17411,0.00014,13.62111]
[1780380010493,35.86,70172.77,10.6,0.1748,0.00014,13.65606]
[1780380013424,35.86,70174.01,10.6,0.17497,0.00014,13.66478]
[1780380018803,35.86,70168.3,10.6,0.17421,0.00014,13.62579]
[1780380024253,35.86,70168.13,10.6,0.1742,0.00014,13.62541]
[1780380029627,35.86,70164.43,10.6,0.17372,0.00013,13.60081]
[1780380034308,35.87,70171.34,10.6,0.17462,0.00014,13.64485]
[1780380037810,35.87,70178.0,10.6,0.17553,0.00014,13.6911]
[1780380037868,35.87,70178.45,10.6,0.17559,0.00014,13.69424]
[1780380038691,35.87,70189.91,10.6,0.17716,0.00014,13.77361]
[1780380042572,35.87,70186.4,10.6,0.17669,0.00014,13.7497]
[1780380042719,35.87,70187.13,10.6,0.17679,0.00014,13.75487]
[1780380043312,35.87,70187.13,10.6,0.17679,0.00014,13.75487]
[1780380043353,35.87,70187.13,10.6,0.17679,0.00014,13.75487]
[1780380043761,35.87,70187.13,10.6,0.17679,0.00014,13.75487]
[1780380043790,35.87,70192.14,10.6,0.17747,0.00014,13.78948]
[1780380044093,35.87,70192.14,10.6,0.17747,0.00014,13.78948]
[1780380044733,35.87,70206.32,10.6,0.17942,0.00014,13.88759]
[1780380045106,35.87,70206.32,10.6,0.17942,0.00014,13.88759]
[1780380045107,35.87,70206.32,10.6,0.17942,0.00014,13.88759]
[1780380049768,35.87,70214.55,10.6,0.18057,0.00014,13.94496]
[1780380052538,35.87,70218.55,10.6,0.18113,0.00014,13.97263]
[1780380052596,35.87,70218.55,10.6,0.18113,0.00014,13.97263]
[1780380055296,35.87,70219.77,10.6,0.1813,0.00014,13.98113]
[1780380060229,35.87,70220.23,10.6,0.18137,0.00014,13.98442]
[1780380062560,35.87,70220.63,10.6,0.18142,0.00014,13.98722]
[1780380062861,35.87,70232.42,10.6,0.18306,0.00014,14.06841]
[1780380064228,35.87,70235.19,10.6,0.18345,0.00014,14.08755]
[1780380065134,35.87,70235.89,10.6,0.18355,0.00014,14.09243]
[1780380065277,35.87,70235.89,10.6,0.18355,0.00014,14.09243]
[1780380068208,35.87,70242.09,10.6,0.18442,0.00014,14.13513]
[1780380068525,35.87,70245.32,10.6,0.18487,0.00014,14.15746]
[1780380068902,35.87,70245.32,10.6,0.18487,0.00014,14.15746]
[1780380068908,35.87,70245.32,10.6,0.18487,0.00014,14.15746]
[1780380069767,35.87,70245.32,10.6,0.18487,0.00014,14.15746]
[1780380069810,35.87,70245.32,10.6,0.18487,0.00014,14.15746]
[1780380069831,35.87,70245.32,10.6,0.18487,0.00014,14.15746]
[1780380069872,35.87,70245.32,10.6,0.18487,0.00014,14.15746]
[1780380070608,35.87,70259.35,10.6,0.18685,0.00014,14.25393]
[1780380075697,35.87,70262.77,10.6,0.18733,0.00014,14.27736]
[1780380075793,35.87,70254.76,10.6,0.1862,0.00014,14.22244]
[1780380080179,35.87,70258.26,10.6,0.1867,0.00014,14.2467]
[1780380081894,35.87,70273.23,10.6,0.18881,0.00014,14.34925]
[1780380082330,35.87,70273.23,10.6,0.18881,0.00014,14.34925]
[1780380084653,35.87,70278.68,10.6,0.18958,0.00014,14.38645]
[1780380085451,35.87,70277.88,10.6,0.18946,0.00014,14.38069]
[1780380086357,35.87,70276.92,10.6,0.18933,0.00014,14.37399]
[1780380087366,35.87,70272.36,10.6,0.18868,0.00014,14.34265]
[1780380087422,35.87,70272.36,10.6,0.18868,0.00014,14.34265]
[1780380091433,35.87,70279.12,10.6,0.18963,0.00014,14.3886]
[1780380092443,35.87,70281.08,10.6,0.18986,0.00014,14.3974]
[1780380094489,35.87,70282.99,10.6,0.19013,0.00014,14.41031]
[1780380094855,35.87,70283.78,10.6,0.19023,0.00014,14.41537]
[1780380100133,35.87,70282.45,10.6,0.19004,0.00014,14.40618]
[1780380104094,35.87,70284.74,10.6,0.19037,0.00014,14.4218]
[1780380104876,35.87,70281.93,10.6,0.18996,0.00014,14.4024]
[1780380105007,35.87,70281.93,10.6,0.18996,0.00014,14.4024]
[1780380107092,35.87,70281.37,10.6,0.18988,0.00014,14.39827]
[1780380108540,35.87,70276.48,10.6,0.18918,0.00014,14.36467]
[1780380108824,35.87,70265.75,10.6,0.18766,0.00014,14.29109]
[1780380111310,35.87,70261.08,10.6,0.187,0.00014,14.25906]
[1780380111411,35.87,70260.33,10.6,0.18689,0.00014,14.25394]
[1780380112840,35.87,70260.33,10.6,0.18689,0.00014,14.25394]
[1780380114467,35.87,70250.71,10.6,0.18553,0.00014,14.18772]
[1780380120874,35.87,70252.37,10.6,0.18577,0.00014,14.19904]
[1780380120874,35.87,70252.37,10.6,0.18577,0.00014,14.19904]
[1780380122812,35.87,70241.03,10.6,0.18418,0.00014,14.12112]
[1780380124482,35.87,70235.48,10.6,0.1834,0.00014,14.08294]
[1780380124579,35.87,70235.16,10.6,0.18336,0.00014,14.08097]
[1780380127698,35.87,70235.07,10.6,0.18335,0.00014,14.0803]
[1780380129207,35.87,70226.61,10.6,0.18217,0.00014,14.02199]
[1780380130868,35.87,70224.02,10.6,0.18181,0.00014,14.00415]
[1780380136338,35.87,70224.74,10.6,0.18191,0.00014,14.00942]
[1780380141424,35.87,70228.92,10.6,0.1825,0.00014,14.03836]
[1780380144256,35.87,70230.55,10.6,0.18272,0.00014,14.04955]
[1780380146893,35.87,70233.66,10.6,0.18316,0.00014,14.07093]
[1780380147097,35.87,70237.41,10.6,0.18368,0.00014,14.0967]
[1780380147333,35.87,70237.41,10.6,0.18368,0.00014,14.0967]
[1780380147366,35.87,70237.41,10.6,0.18368,0.00014,14.0967]
[1780380147669,35.87,70237.41,10.6,0.18368,0.00014,14.0967]
[1780380147843,35.87,70245.67,10.6,0.18484,0.00014,14.15353]
[1780380148207,35.87,70245.67,10.6,0.18484,0.00014,14.15353]
[1780380148474,35.87,70253.36,10.6,0.18592,0.00014,14.20637]
[1780380148975,35.87,70253.36,10.6,0.18592,0.00014,14.20637]
[1780380152220,35.87,70260.59,10.6,0.1869,0.00014,14.25207]
[1780380152585,35.87,70260.59,10.6,0.1869,0.00014,14.25207]
[1780380157625,35.87,70263.03,10.6,0.18725,0.00014,14.26887]
[1780380163579,35.87,70269.83,10.6,0.18821,0.00014,14.31531]
[1780380166411,35.87,70276.08,10.6,0.18909,0.00014,14.358]
[1780380171635,35.87,70274.36,10.6,0.18883,0.00014,14.34557]
[1780380172522,35.87,70274.36,10.6,0.18883,0.00014,14.34557]
[1780380174559,35.86,70278.24,10.6,0.18938,0.00014,14.37197]
[1780380177902,35.86,70268.17,10.6,0.18794,0.00014,14.3025]
[1780380178663,35.86,70268.17,10.6,0.18794,0.00014,14.3025]
[1780380179649,35.86,70261.34,10.6,0.18697,0.00014,14.25561]
[1780380180573,35.86,70258.85,10.6,0.18662,0.00014,14.23855]
[1780380180823,35.86,70253.89,10.6,0.18592,0.00014,14.20454]
[1780380184691,35.86,70254.11,10.6,0.18596,0.00014,14.20603]
[1780380184694,35.86,70254.11,10.6,0.18596,0.00014,14.20603]
[1780380184732,35.86,70254.39,10.6,0.18599,0.00014,14.20795]
[1780380186850,35.86,70254.88,10.6,0.18607,0.00014,14.21141]
[1780380187593,35.86,70254.87,10.6,0.18607,0.00014,14.21143]
[1780380187756,35.86,70265.24,10.6,0.18753,0.00014,14.28271]
[1780380188802,35.86,70265.24,10.6,0.18753,0.00014,14.28271]
[1780380188806,35.86,70265.24,10.6,0.18753,0.00014,14.28271]
[1780380188836,35.86,70263.46,10.6,0.18728,0.00014,14.27041]
[1780380194346,35.86,70267.83,10.6,0.1879,0.00014,14.30039]
[1780380197262,35.86,70268.6,10.6,0.188,0.00014,14.30557]
[1780380199072,35.86,70279.4,10.6,0.18953,0.00014,14.37947]
[1780380201102,35.86,70274.53,10.6,0.18884,0.00014,14.34585]
[1780380204178,35.86,70275.66,10.6,0.18899,0.00014,14.35332]
[1780380205201,35.86,70276.27,10.6,0.18908,0.00014,14.3574]
[1780380205438,35.86,70276.27,10.6,0.18908,0.00014,14.3574]
[1780380211925,35.86,70279.98,10.6,0.18955,0.00014,14.37768]
[1780380216960,35.86,70275.2,10.6,0.18885,0.00014,14.34439]
[1780380221995,35.86,70278.86,10.6,0.18937,0.00014,14.36908]
[1780380224103,35.85,70283.31,10.6,0.18999,0.00014,14.39931]
[1780380225018,35.85,70285.05,10.6,0.19024,0.00014,14.41124]
[1780380230053,35.85,70283.09,10.6,0.18996,0.00014,14.39781]
[1780380235503,35.85,70286.33,10.6,0.19043,0.00014,14.42003]
[1780380240880,35.85,70286.68,10.6,0.19047,0.00014,14.42235]
[1780380242208,35.85,70283.57,10.6,0.19003,0.00014,14.40106]
[1780380242921,35.85,70283.57,10.6,0.19003,0.00014,14.40106]
[1780380243022,35.85,70273.61,10.6,0.18861,0.00014,14.33275]
[1780380243669,35.85,70273.61,10.6,0.18861,0.00014,14.33275]
[1780380249188,35.85,70271.64,10.6,0.18833,0.00014,14.31911]
[1780380257244,35.85,70271.95,10.6,0.18837,0.00014,14.3211]
[1780380262279,35.85,70273.07,10.6,0.18853,0.00014,14.32867]
[1780380265600,35.85,70272.99,10.6,0.18852,0.00014,14.32809]
[1780380271132,35.85,70272.76,10.6,0.18848,0.00014,14.32645]
[1780380272506,35.85,70274.18,10.6,0.18864,0.00014,14.33183]
[1780380272659,35.85,70274.18,10.6,0.18864,0.00014,14.33183]
[1780380273538,35.85,70276.55,10.6,0.18898,0.00014,14.34803]
[1780380278796,35.85,70273.35,10.6,0.18852,0.00014,14.32598]
[1780380284685,35.85,70273.17,10.6,0.18849,0.00014,14.32473]
[1780380289810,35.85,70271.97,10.6,0.18832,0.00014,14.31644]
[1780380291068,35.85,70271.72,10.6,0.18829,0.00014,14.31473]
[1780380292687,35.85,70260.65,10.6,0.18672,0.00014,14.23892]
[1780380297840,35.85,70260.21,10.6,0.18667,0.00014,14.23619]
[1780380301057,35.85,70267.36,10.6,0.18768,0.00014,14.28554]
[1780380306233,35.85,70270.25,10.6,0.1881,0.00014,14.30545]
[1780380314109,35.85,70275.24,10.6,0.1888,0.00014,14.33949]
[1780380316219,35.85,70281.47,10.6,0.18968,0.00014,14.38199]
[1780380316881,35.85,70281.47,10.6,0.18968,0.00014,14.38199]
[1780380317779,35.85,70282.02,10.6,0.18976,0.00014,14.38555]
[1780380318225,35.85,70285.29,10.6,0.19022,0.00014,14.40782]
[1780380318534,35.85,70285.29,10.6,0.19022,0.00014,14.40782]
[1780380318980,35.85,70293.91,10.6,0.19145,0.00014,14.46666]
[1780380319207,35.85,70293.91,10.6,0.19145,0.00014,14.46666]
[1780380320100,35.85,70293.91,10.6,0.19145,0.00014,14.46666]
[1780380319683,35.85,70298.3,10.6,0.19208,0.00014,14.49669]
[1780380322453,35.85,70303.38,10.6,0.19281,0.00014,14.53153]
[1780380327747,35.85,70301.15,10.6,0.19249,0.00014,14.5161]
[1780380330827,35.85,70301.15,10.6,0.19249,0.00014,14.51613]
[1780380336937,35.85,70301.45,10.6,0.19249,0.00014,14.51403]
[1780380336967,35.85,70301.45,10.6,0.19249,0.00014,14.51403]
[1780380338117,35.85,70313.91,10.6,0.19429,0.00014,14.59917]
[1780380339704,35.85,70319.87,10.6,0.19515,0.00014,14.63975]
[1780380340838,35.85,70329.44,10.6,0.19654,0.00015,14.70469]
[1780380344121,35.85,70321.63,10.6,0.19539,0.00015,14.65093]
[1780380344211,35.85,70321.63,10.6,0.19539,0.00015,14.65093]
[1780380344321,35.85,70321.63,10.6,0.19539,0.00015,14.65093]
[1780380344430,35.85,70321.63,10.6,0.19539,0.00015,14.65093]
[1780380344439,35.85,70321.63,10.6,0.19539,0.00015,14.65093]
[1780380345098,35.85,70321.63,10.6,0.19539,0.00015,14.65093]
[1780380345188,35.85,70330.69,10.6,0.19671,0.00015,14.71281]
[1780380347028,35.85,70332.4,10.6,0.19696,0.00015,14.72453]
[1780380347373,35.85,70334.22,10.6,0.19723,0.00015,14.73698]
[1780380349302,35.85,70342.22,10.6,0.1984,0.00015,14.79142]
[1780380354904,35.85,70337.81,10.6,0.19776,0.00015,14.76152]
[1780380360689,35.85,70337.7,10.6,0.19774,0.00015,14.76095]
[1780380361054,35.85,70337.7,10.6,0.19774,0.00015,14.76095]
[1780380361251,35.85,70331.52,10.6,0.19684,0.00015,14.71893]
[1780380361972,35.85,70331.52,10.6,0.19684,0.00015,14.71893]
[1780380364471,35.85,70325.49,10.6,0.19597,0.00015,14.67824]
[1780380365012,35.85,70326.4,10.6,0.1961,0.00015,14.68442]
[1780380367969,35.85,70326.57,10.6,0.19613,0.00015,14.68553]
[1780380369391,35.85,70318.16,10.6,0.19491,0.00014,14.62821]
[1780380370370,35.85,70320.76,10.6,0.19529,0.00015,14.64598]
[1780380370975,35.85,70320.76,10.6,0.19529,0.00015,14.64598]
[1780380371054,35.85,70316.9,10.6,0.19473,0.00014,14.61969]
[1780380372318,35.85,70311.96,10.6,0.19401,0.00014,14.5859]
[1780380377878,35.85,70312.2,10.6,0.19404,0.00014,14.58735]
[1780380379480,35.85,70315.47,10.6,0.19451,0.00014,14.60958]
[1780380380493,35.85,70314.36,10.6,0.19435,0.00014,14.60194]
[1780380382548,35.85,70314.93,10.6,0.19443,0.00014,14.60572]
[1780380388175,35.85,70320.09,10.6,0.19517,0.00014,14.64044]
[1780380391196,35.85,70312.48,10.6,0.19402,0.00014,14.58395]
[1780380391740,35.85,70312.48,10.6,0.19402,0.00014,14.58395]
[1780380396975,35.85,70312.87,10.6,0.19407,0.00014,14.58649]
[1780380401804,35.85,70313.08,10.6,0.1941,0.00014,14.58774]
[1780380401813,35.85,70313.08,10.6,0.1941,0.00014,14.58774]
[1780380401927,35.85,70313.08,10.6,0.1941,0.00014,14.58774]
[1780380402022,35.85,70315.43,10.6,0.19444,0.00014,14.60366]
[1780380403251,35.85,70315.43,10.6,0.19444,0.00014,14.60366]
[1780380406301,35.85,70324.94,10.6,0.19582,0.00015,14.66864]
[1780380407539,35.85,70324.94,10.6,0.19582,0.00015,14.66864]
[1780380407702,35.85,70324.94,10.6,0.19582,0.00015,14.66864]
[1780380407827,35.85,70324.94,10.6,0.19582,0.00015,14.66864]
[1780380408196,35.85,70324.94,10.6,0.19582,0.00015,14.66864]
[1780380408205,35.85,70324.94,10.6,0.19582,0.00015,14.66864]
[1780380408384,35.85,70324.9,10.6,0.19581,0.00015,14.66835]
[1780380409014,35.85,70324.9,10.6,0.19581,0.00015,14.66835]
[1780380409322,35.85,70332.84,10.6,0.19697,0.00015,14.72237]
[1780380413907,35.85,70329.3,10.6,0.19645,0.00015,14.69811]
[1780380414008,35.85,70330.44,10.6,0.19661,0.00015,14.70577]
[1780380419023,35.85,70329.88,10.6,0.19652,0.00015,14.70175]
[1780380421824,35.85,70331.16,10.6,0.1967,0.00015,14.71014]
[1780380426785,35.84,70323.87,10.6,0.19563,0.00015,14.65994]
[1780380431985,35.84,70327.56,10.6,0.19616,0.00015,14.68482]
[1780380437521,35.84,70326.28,10.6,0.19597,0.00015,14.67579]
[1780380439619,35.84,70325.23,10.6,0.19582,0.00015,14.66859]
[1780380446071,35.84,70323.95,10.6,0.19562,0.00015,14.65923]
[1780380450546,35.84,70323.46,10.6,0.19553,0.00015,14.6552]
[1780380457297,35.84,70320.52,10.6,0.19506,0.00015,14.63076]
[1780380457663,35.84,70320.6,10.6,0.19507,0.00015,14.63132]
[1780380459116,35.84,70316.19,10.6,0.19443,0.00014,14.60118]
[1780380459203,35.84,70296.32,10.6,0.19157,0.00014,14.46548]
[1780380461704,35.84,70294.75,10.6,0.19135,0.00014,14.45495]
[1780380464127,35.84,70294.7,10.6,0.19134,0.00014,14.45473]
[1780380469745,35.84,70297.36,10.6,0.19174,0.00014,14.4736]
[1780380472852,35.84,70301.2,10.6,0.1923,0.00014,14.50002]
[1780380477948,35.84,70300.55,10.6,0.19221,0.00014,14.49585]
[1780380479226,35.84,70300.77,10.6,0.19224,0.00014,14.4974]
[1780380479897,35.84,70300.73,10.6,0.19224,0.00014,14.49717]
[1780380479899,35.84,70300.73,10.6,0.19224,0.00014,14.49717]
[1780380480044,35.84,70300.73,10.6,0.19224,0.00014,14.49717]
[1780380480207,35.84,70300.73,10.6,0.19224,0.00014,14.49717]
[1780380480258,35.84,70289.61,10.6,0.19064,0.00014,14.42111]
[1780380481047,35.84,70277.63,10.6,0.18893,0.00014,14.33898]
[1780380482008,35.84,70277.63,10.6,0.18893,0.00014,14.33898]
[1780380483614,35.84,70271.95,10.6,0.18813,0.00014,14.30018]
[1780380483946,35.84,70271.95,10.6,0.18813,0.00014,14.30018]
[1780380485423,35.84,70270.77,10.6,0.18797,0.00014,14.29233]
[1780380485550,35.84,70270.77,10.6,0.18797,0.00014,14.29233]
[1780380486110,35.84,70270.77,10.6,0.18797,0.00014,14.29233]
[1780380486166,35.84,70265.28,10.6,0.18719,0.00014,14.25464]
[1780380486654,35.84,70265.28,10.6,0.18719,0.00014,14.25464]
[1780380486658,35.84,70265.28,10.6,0.18719,0.00014,14.25464]
[1780380487574,35.84,70263.51,10.6,0.18694,0.00014,14.24251]
[1780380493594,35.84,70256.84,10.6,0.18601,0.00014,14.19716]
[1780380496949,35.85,70257.53,10.6,0.18611,0.00014,14.20217]
[1780380496960,35.85,70257.53,10.6,0.18611,0.00014,14.20217]
[1780380501496,35.85,70265.54,10.6,0.18725,0.00014,14.2574]
[1780380503212,35.85,70266.08,10.6,0.18732,0.00014,14.26112]
[1780380503305,35.85,70266.5,10.6,0.18738,0.00014,14.26403]
[1780380504784,35.85,70266.7,10.6,0.18741,0.00014,14.26556]
[1780380504993,35.85,70263.29,10.6,0.18694,0.00014,14.24231]
[1780380510040,35.85,70260.83,10.6,0.1866,0.00014,14.22585]
[1780380511141,35.85,70260.83,10.6,0.1866,0.00014,14.22585]
[1780380511312,35.85,70261.98,10.6,0.18672,0.00014,14.22952]
[1780380515680,35.85,70258.24,10.6,0.18621,0.00014,14.20461]
[1780380517707,35.85,70258.32,10.6,0.18623,0.00014,14.20563]
[1780380518099,35.85,70259.03,10.6,0.18633,0.00014,14.21071]
[1780380521803,35.85,70258.68,10.6,0.18629,0.00014,14.20869]
[1780380523072,35.86,70258.72,10.6,0.18631,0.00014,14.20936]
[1780380529177,35.86,70253.71,10.6,0.18562,0.00014,14.1757]
[1780380534212,35.86,70254.52,10.6,0.18574,0.00014,14.18177]
[1780380537759,35.86,70256.62,10.6,0.18604,0.00014,14.19647]
[1780380543033,35.86,70257.76,10.6,0.18621,0.00014,14.20463]
[1780380548310,35.86,70261.24,10.6,0.18671,0.00014,14.22874]
[1780380548787,35.86,70261.24,10.6,0.18671,0.00014,14.22874]
[1780380548800,35.86,70261.24,10.6,0.18671,0.00014,14.22874]
[1780380548833,35.86,70261.24,10.6,0.18671,0.00014,14.22874]
[1780380549032,35.86,70261.24,10.6,0.18671,0.00014,14.22874]
[1780380549063,35.86,70261.24,10.6,0.18671,0.00014,14.22874]
[1780380549317,35.86,70266.62,10.6,0.18747,0.00014,14.26569]
[1780380549568,35.86,70266.62,10.6,0.18747,0.00014,14.26569]
[1780380550324,35.86,70277.57,10.6,0.18903,0.00014,14.34091]
[1780380551094,35.86,70277.57,10.6,0.18903,0.00014,14.34091]
[1780380556367,35.86,70280.61,10.6,0.18946,0.00014,14.36184]
[1780380556447,35.86,70280.61,10.6,0.18946,0.00014,14.36184]
[1780380557939,35.86,70281.13,10.6,0.18953,0.00014,14.36541]
[1780380559471,35.86,70290.12,10.6,0.19082,0.00014,14.42696]
[1780380559705,35.86,70290.12,10.6,0.19082,0.00014,14.42696]
[1780380560395,35.86,70291.17,10.6,0.19097,0.00014,14.43424]
[1780380561792,35.86,70292.78,10.6,0.1912,0.00014,14.44533]
[1780380562792,35.86,70299.9,10.6,0.19223,0.00014,14.49407]
[1780380562799,35.86,70299.9,10.6,0.19223,0.00014,14.49407]
[1780380563416,35.86,70305.75,10.6,0.19307,0.00014,14.53419]
[1780380563441,35.86,70305.75,10.6,0.19307,0.00014,14.53419]
[1780380563643,35.86,70305.75,10.6,0.19307,0.00014,14.53419]
[1780380564423,35.86,70307.03,10.6,0.19325,0.00014,14.54289]
[1780380567983,35.86,70306.82,10.6,0.19322,0.00014,14.54134]
[1780380568081,35.86,70306.81,10.6,0.19322,0.00014,14.54117]
[1780380568520,35.86,70306.81,10.6,0.19322,0.00014,14.54117]
[1780380568549,35.86,70307.25,10.6,0.19328,0.00014,14.54417]
[1780380571353,35.86,70308.53,10.6,0.19346,0.00014,14.55285]
[1780380571393,35.86,70308.32,10.6,0.19339,0.00014,14.54698]
[1780380572777,35.86,70308.59,10.6,0.19343,0.00014,14.54882]
[1780380572872,35.86,70308.87,10.6,0.19347,0.00014,14.55082]
[1780380578523,35.86,70306.86,10.6,0.19319,0.00014,14.53746]
[1780380583550,35.87,70303.7,10.6,0.19274,0.00014,14.51625]
[1780380588985,35.87,70304.3,10.6,0.19284,0.00014,14.52073]
[1780380594353,35.87,70302.96,10.6,0.19265,0.00014,14.51205]
[1780380599670,35.87,70304.36,10.6,0.19287,0.00014,14.52236]
[1780380601730,35.87,70302.89,10.6,0.19266,0.00014,14.51241]
[1780380602165,35.87,70302.89,10.6,0.19266,0.00014,14.51241]
[1780380602882,35.87,70291.1,10.6,0.19097,0.00014,14.43192]
[1780380605188,35.87,70290.46,10.6,0.19088,0.00014,14.42762]
[1780380605287,35.87,70290.46,10.6,0.19089,0.00014,14.4278]
[1780380610748,35.87,70288.41,10.6,0.19059,0.00014,14.4135]
[1780380615783,35.87,70289.47,10.6,0.19073,0.00014,14.42045]
[1780380616907,35.87,70289.47,10.6,0.19073,0.00014,14.42045]
[1780380617391,35.87,70289.47,10.6,0.19073,0.00014,14.42045]
[1780380617493,35.87,70289.67,10.6,0.19076,0.00014,14.4217]
[1780380617564,35.87,70289.67,10.6,0.19076,0.00014,14.4217]
[1780380618208,35.87,70289.67,10.6,0.19076,0.00014,14.4217]
[1780380618224,35.87,70293.92,10.6,0.19137,0.00014,14.4508]
[1780380618804,35.87,70301.83,10.6,0.1925,0.00014,14.50486]
[1780380621048,35.87,70302.15,10.6,0.19255,0.00014,14.50717]
[1780380622295,35.87,70303.35,10.6,0.19273,0.00014,14.51558]
[1780380627314,35.87,70299.57,10.6,0.1922,0.00014,14.49026]
[1780380627605,35.87,70299.04,10.6,0.19212,0.00014,14.48677]
[1780380628208,35.87,70299.04,10.6,0.19212,0.00014,14.48677]
[1780380628231,35.87,70284.02,10.6,0.18997,0.00014,14.38404]
[1780380628877,35.87,70275.08,10.6,0.1887,0.00014,14.32282]
[1780380629869,35.87,70275.08,10.6,0.1887,0.00014,14.32282]
[1780380635174,35.87,70273.36,10.6,0.18842,0.00014,14.30704]
[1780380639503,35.87,70273.34,10.6,0.18842,0.00014,14.30712]
[1780380644888,35.88,70274.4,10.6,0.18858,0.00014,14.31477]
[1780380650107,35.88,70276.94,10.6,0.18895,0.00014,14.33244]
[1780380656069,35.88,70277.54,10.6,0.18904,0.00014,14.33674]
[1780380657253,35.88,70277.54,10.6,0.18904,0.00014,14.33674]
[1780380663123,35.88,70278.37,10.6,0.18916,0.00014,14.34247]
[1780380666423,35.88,70279.25,10.6,0.18928,0.00014,14.34853]
[1780380666865,35.88,70274.26,10.6,0.18857,0.00014,14.31435]
[1780380670203,35.88,70267.3,10.6,0.18759,0.00014,14.26685]
[1780380671856,35.88,70266.41,10.6,0.18747,0.00014,14.26098]
[1780380673040,35.88,70270.05,10.6,0.18799,0.00014,14.28594]
[1780380673114,35.88,70270.05,10.6,0.18799,0.00014,14.28594]
[1780380673379,35.88,70270.05,10.6,0.18799,0.00014,14.28594]
[1780380673474,35.88,70278.04,10.6,0.18913,0.00014,14.34089]
[1780380674500,35.88,70278.04,10.6,0.18913,0.00014,14.34089]
[1780380674509,35.88,70289.04,10.6,0.19069,0.00014,14.4162]
[1780380677726,35.88,70290.57,10.6,0.19091,0.00014,14.42641]
[1780380678477,35.88,70290.57,10.6,0.19091,0.00014,14.42641]
[1780380678229,35.88,70297.49,10.6,0.1919,0.00014,14.47378]
[1780380679486,35.88,70297.49,10.6,0.1919,0.00014,14.47378]
[1780380680165,35.88,70299.18,10.6,0.19214,0.00014,14.48533]
[1780380680454,35.88,70299.67,10.6,0.19222,0.00014,14.48882]
[1780380681122,35.88,70299.67,10.6,0.19222,0.00014,14.48882]
[1780380681251,35.88,70297.64,10.6,0.19193,0.00014,14.47509]
[1780380683896,35.88,70293.78,10.6,0.19138,0.00014,14.44876]
[1780380685957,35.88,70285.06,10.6,0.19013,0.00014,14.38925]
[1780380688590,35.88,70275.91,10.6,0.18883,0.00014,14.32687]
[1780380689207,35.88,70275.91,10.6,0.18883,0.00014,14.32687]
[1780380689316,35.88,70273.91,10.6,0.18855,0.00014,14.31333]
[1780380693733,35.88,70275.05,10.6,0.18868,0.00014,14.31727]
[1780380694301,35.88,70275.05,10.6,0.18868,0.00014,14.31727]
[1780380694623,35.88,70279.56,10.6,0.18933,0.00014,14.34821]
[1780380700394,35.88,70287.38,10.6,0.19044,0.00014,14.40167]
[1780380705429,35.88,70290.86,10.6,0.19093,0.00014,14.42506]
[1780380706941,35.88,70290.8,10.6,0.19092,0.00014,14.42457]
[1780380707671,35.88,70287.21,10.6,0.1904,0.00014,14.39993]
[1780380709740,35.88,70277.39,10.6,0.189,0.00014,14.33265]
[1780380710726,35.88,70274.61,10.6,0.18861,0.00014,14.31364]
[1780380711471,35.88,70271.19,10.6,0.18812,0.00014,14.29017]
[1780380714823,35.88,70271.01,10.6,0.1881,0.00014,14.28895]
[1780380715499,35.88,70271.61,10.6,0.18818,0.00014,14.29315]
[1780380715997,35.88,70271.61,10.6,0.18818,0.00014,14.29315]
[1780380721542,35.88,70272.14,10.6,0.18827,0.00014,14.29728]
[1780380723177,35.88,70272.14,10.6,0.18827,0.00014,14.29728]
[1780380723556,35.88,70272.2,10.6,0.18828,0.00014,14.29785]
[1780380724186,35.88,70272.2,10.6,0.18828,0.00014,14.29785]
[1780380724473,35.88,70272.2,10.6,0.18828,0.00014,14.29785]
[1780380724563,35.88,70260.5,10.6,0.18663,0.00014,14.21767]
[1780380725820,35.88,70257.7,10.6,0.18623,0.00014,14.19851]
[1780380726374,35.88,70257.7,10.6,0.18623,0.00014,14.19851]
[1780380730395,35.88,70256.99,10.6,0.18614,0.00014,14.19386]
[1780380731166,35.88,70256.99,10.6,0.18614,0.00014,14.19391]
[1780380733431,35.89,70259.67,10.6,0.18652,0.00014,14.21242]
[1780380737601,35.89,70258.69,10.6,0.18638,0.00014,14.2058]
[1780380739478,35.89,70251.73,10.6,0.18541,0.00014,14.15819]
[1780380739534,35.89,70250.53,10.6,0.18524,0.00014,14.15006]
[1780380742686,35.89,70251.08,10.6,0.18531,0.00014,14.15371]
[1780380743260,35.89,70251.08,10.6,0.18531,0.00014,14.15371]
[1780380744043,35.89,70251.45,10.6,0.18536,0.00014,14.15612]
[1780380744208,35.89,70251.45,10.6,0.18536,0.00014,14.15612]
[1780380744225,35.89,70256.66,10.6,0.18609,0.00014,14.19178]
[1780380748235,35.89,70248.98,10.6,0.18502,0.00014,14.1394]
[1780380753147,35.89,70246.57,10.6,0.18465,0.00014,14.11888]
[1780380754522,35.89,70245.98,10.6,0.18457,0.00014,14.11511]
[1780380754564,35.89,70245.98,10.6,0.18457,0.00014,14.11511]
[1780380754623,35.89,70244.94,10.6,0.18443,0.00014,14.10811]
[1780380759819,35.89,70246.63,10.6,0.18466,0.00014,14.1196]
[1780380764953,35.89,70246.33,10.6,0.18462,0.00014,14.1174]
[1780380764960,35.89,70246.33,10.6,0.18462,0.00014,14.1174]
[1780380767200,35.89,70247.79,10.6,0.18482,0.00014,14.12736]
[1780380767285,35.89,70247.79,10.6,0.18482,0.00014,14.12736]
[1780380767876,35.89,70227.42,10.6,0.18198,0.00014,13.98721]
[1780380769280,35.89,70227.42,10.6,0.18198,0.00014,13.98721]
[1780380769381,35.89,70225.13,10.6,0.18166,0.00014,13.97173]
[1780380773206,35.89,70215.14,10.6,0.18029,0.00014,13.90337]
[1780380778350,35.89,70215.77,10.6,0.18039,0.00014,13.90823]
[1780380779043,35.89,70214.06,10.6,0.18015,0.00014,13.8966]
[1780380779515,35.89,70214.06,10.6,0.18015,0.00014,13.8966]
[1780380779672,35.89,70214.35,10.6,0.18019,0.00014,13.89868]
[1780380781798,35.89,70204.17,10.6,0.17879,0.00014,13.82867]
[1780380782001,35.89,70204.17,10.6,0.17879,0.00014,13.82867]
[1780380783210,35.89,70200.56,10.6,0.1783,0.00014,13.80415]
[1780380783364,35.89,70183.42,10.6,0.17597,0.00014,13.68624]
[1780380784300,35.89,70183.42,10.6,0.17597,0.00014,13.68624]
[1780380785200,35.9,70177.44,10.6,0.17516,0.00014,13.64518]
[1780380785238,35.9,70177.44,10.6,0.17516,0.00014,13.64518]
[1780380786760,35.9,70168.88,10.6,0.174,0.00014,13.58631]
[1780380787032,35.9,70168.88,10.6,0.174,0.00014,13.58631]
[1780380787369,35.9,70166.03,10.6,0.17366,0.00014,13.56848]
[1780380787797,35.9,70166.03,10.6,0.17366,0.00014,13.56848]
[1780380790161,35.91,70164.94,10.6,0.17357,0.00014,13.56407]
[1780380791859,35.91,70170.11,10.6,0.17428,0.00014,13.60008]
[1780380792549,35.91,70177.17,10.6,0.17524,0.00014,13.6491]
[1780380795016,35.91,70179.91,10.6,0.17562,0.00014,13.6684]
[1780380795832,35.91,70186.54,10.6,0.17653,0.00014,13.71432]
[1780380796089,35.91,70186.54,10.6,0.17653,0.00014,13.71432]
[1780380796131,35.91,70186.54,10.6,0.17653,0.00014,13.71432]
[1780380796729,35.91,70181.12,10.6,0.17579,0.00014,13.67705]
[1780380796855,35.91,70181.12,10.6,0.17579,0.00014,13.67705]
[1780380797251,35.91,70181.12,10.6,0.17579,0.00014,13.67705]
[1780380797346,35.91,70181.12,10.6,0.17579,0.00014,13.67705]
[1780380799457,35.92,70184.43,10.6,0.17625,0.00014,13.7002]
[1780380800387,35.92,70184.08,10.6,0.1762,0.00014,13.69793]
[1780380800396,35.92,70184.08,10.6,0.1762,0.00014,13.69793]
[1780380801111,35.92,70170.0,10.6,0.17429,0.00014,13.60091]
[1780380806146,35.92,70169.09,10.6,0.1742,0.00014,13.59596]
[1780380810390,35.92,70169.63,10.6,0.17429,0.00014,13.6005]
[1780380810400,35.92,70169.63,10.6,0.17429,0.00014,13.6005]
[1780380810471,35.92,70169.04,10.6,0.17422,0.00014,13.59695]
[1780380811511,35.92,70169.04,10.6,0.17422,0.00014,13.59695]
[1780380812864,35.92,70163.75,10.6,0.17347,0.00013,13.55631]
[1780380812922,35.92,70163.75,10.6,0.17347,0.00013,13.55631]
[1780380812980,35.92,70163.75,10.6,0.17347,0.00013,13.55631]
[1780380812985,35.92,70163.75,10.6,0.17347,0.00013,13.55631]
[1780380813001,35.92,70163.75,10.6,0.17347,0.00013,13.55631]
[1780380813094,35.92,70163.75,10.6,0.17347,0.00013,13.55631]
[1780380813195,35.92,70163.81,10.6,0.17347,0.00013,13.55672]
[1780380814698,35.92,70163.81,10.6,0.17347,0.00013,13.55672]
[1780380819391,35.92,70158.17,10.6,0.17272,0.00013,13.51783]
[1780380819513,35.92,70158.17,10.6,0.17272,0.00013,13.51783]
[1780380819696,35.92,70158.17,10.6,0.17272,0.00013,13.51783]
[1780380820116,35.92,70158.18,10.6,0.17272,0.00013,13.51799]
[1780380820473,35.92,70158.18,10.6,0.17272,0.00013,13.51799]
[1780380820571,35.92,70144.63,10.6,0.1709,0.00013,13.42439]
[1780380820743,35.92,70144.63,10.6,0.1709,0.00013,13.42439]
[1780380822180,35.92,70140.07,10.6,0.17029,0.00013,13.39288]
[1780380822313,35.92,70140.07,10.6,0.17029,0.00013,13.39288]
[1780380823003,35.93,70137.36,10.6,0.16994,0.00013,13.37444]
[1780380823886,35.93,70134.65,10.6,0.16958,0.00013,13.35591]
[1780380824539,35.93,70134.65,10.6,0.16958,0.00013,13.35591]
[1780380826583,35.93,70138.24,10.6,0.17011,0.00013,13.38353]
[1780380828530,35.94,70150.6,10.6,0.17177,0.00013,13.46923]
[1780380829409,35.94,70150.61,10.6,0.17177,0.00013,13.46937]
[1780380830150,35.94,70145.15,10.6,0.17105,0.00013,13.43173]
[1780380830415,35.94,70145.15,10.6,0.17105,0.00013,13.43173]
[1780380831185,35.94,70141.5,10.6,0.17056,0.00013,13.40664]
[1780380831466,35.94,70141.5,10.6,0.17056,0.00013,13.40664]
[1780380832991,35.94,70143.54,10.6,0.17084,0.00013,13.42107]
[1780380838616,35.94,70150.15,10.6,0.17174,0.00013,13.46744]
[1780380838625,35.94,70150.15,10.6,0.17174,0.00013,13.46744]
[1780380840284,35.94,70155.9,10.6,0.17251,0.00013,13.5073]
[1780380840314,35.94,70155.9,10.6,0.17251,0.00013,13.5073]
[1780380841243,35.94,70158.47,10.6,0.17286,0.00013,13.52511]
[1780380842603,35.94,70164.08,10.6,0.17362,0.00013,13.56387]
[1780380842671,35.94,70164.08,10.6,0.17362,0.00013,13.56387]
[1780380842982,35.94,70164.98,10.6,0.17374,0.00013,13.57006]
[1780380843337,35.94,70164.98,10.6,0.17374,0.00013,13.57006]
[1780380843412,35.94,70174.55,10.6,0.17503,0.00014,13.63607]
[1780380844226,35.94,70174.55,10.6,0.17503,0.00014,13.63607]
[1780380844576,35.94,70182.57,10.6,0.17612,0.00014,13.6914]
[1780380845556,35.94,70182.57,10.6,0.17612,0.00014,13.6914]
[1780380845630,35.94,70182.57,10.6,0.17612,0.00014,13.6914]
[1780380845712,35.94,70184.64,10.6,0.1764,0.00014,13.70563]
[1780380845966,35.94,70184.64,10.6,0.1764,0.00014,13.70563]
[1780380845979,35.94,70184.64,10.6,0.1764,0.00014,13.70563]
[1780380846640,35.94,70184.64,10.6,0.1764,0.00014,13.70563]
[1780380846674,35.94,70195.96,10.6,0.17795,0.00014,13.78374]
[1780380848361,35.94,70200.32,10.6,0.17855,0.00014,13.81378]
[1780380848530,35.94,70200.32,10.6,0.17855,0.00014,13.81378]
[1780380848656,35.94,70200.32,10.6,0.17855,0.00014,13.81378]
[1780380850988,35.94,70200.49,10.6,0.17857,0.00014,13.81483]
[1780380854269,35.94,70207.12,10.6,0.17948,0.00014,13.86037]
[1780380854602,35.94,70207.12,10.6,0.17948,0.00014,13.86037]
[1780380855003,35.94,70212.8,10.6,0.18026,0.00014,13.89938]
[1780380855208,35.94,70212.8,10.6,0.18026,0.00014,13.89938]
[1780380855246,35.94,70212.8,10.6,0.18026,0.00014,13.89938]
[1780380855540,35.94,70212.8,10.6,0.18026,0.00014,13.89938]
[1780380855641,35.94,70221.52,10.6,0.18147,0.00014,13.95923]
[1780380856322,35.94,70221.52,10.6,0.18147,0.00014,13.95923]
[1780380856725,35.94,70221.52,10.6,0.18147,0.00014,13.95923]
[1780380862627,35.94,70221.13,10.6,0.18141,0.00014,13.95618]
[1780380863514,35.94,70221.65,10.6,0.18148,0.00014,13.95974]
[1780380868588,35.94,70207.6,10.6,0.17954,0.00014,13.86318]
[1780380869006,35.94,70207.6,10.6,0.17954,0.00014,13.86318]
[1780380869962,35.94,70211.54,10.6,0.18008,0.00014,13.8904]
[1780380869965,35.94,70211.54,10.6,0.18008,0.00014,13.8904]
[1780380870041,35.94,70211.54,10.6,0.18008,0.00014,13.8904]
[1780380875132,35.94,70222.81,10.6,0.1816,0.00014,13.96361]
[1780380877932,35.94,70223.84,10.6,0.18174,0.00014,13.97057]
[1780380883693,35.94,70216.21,10.6,0.18068,0.00014,13.9179]
[1780380887968,35.94,70218.31,10.6,0.18097,0.00014,13.93242]
[1780380888406,35.94,70218.31,10.6,0.18097,0.00014,13.93242]
[1780380888459,35.94,70218.31,10.6,0.18097,0.00014,13.93242]
[1780380889384,35.94,70218.01,10.6,0.18093,0.00014,13.93036]
[1780380893239,35.94,70213.34,10.6,0.18029,0.00014,13.89836]
[1780380894222,35.94,70213.38,10.6,0.18029,0.00014,13.89868]
[1780380897664,35.94,70206.54,10.6,0.17936,0.00014,13.85185]
[1780380898718,35.94,70207.8,10.6,0.17953,0.00014,13.86063]
[1780380900116,35.94,70210.46,10.6,0.1799,0.00014,13.87911]
[1780380901328,35.94,70209.72,10.6,0.1798,0.00014,13.87408]
[1780380902728,35.94,70209.72,10.6,0.1798,0.00014,13.87416]
[1780380903208,35.94,70206.7,10.6,0.17939,0.00014,13.85348]
[1780380903574,35.94,70206.7,10.6,0.17939,0.00014,13.85348]
[1780380903907,35.94,70206.06,10.6,0.1793,0.00014,13.84918]
[1780380904488,35.94,70206.06,10.6,0.1793,0.00014,13.84918]
[1780380904578,35.94,70212.21,10.6,0.18015,0.00014,13.89155]
[1780380904957,35.94,70212.21,10.6,0.18015,0.00014,13.89155]
[1780380905204,35.94,70212.21,10.6,0.18015,0.00014,13.89155]
[1780380906063,35.94,70212.9,10.6,0.18025,0.00014,13.8963]
[1780380906236,35.94,70212.9,10.6,0.18025,0.00014,13.8963]
[1780380907228,35.94,70213.33,10.6,0.1803,0.00014,13.89913]
[1780380907574,35.94,70213.33,10.6,0.1803,0.00014,13.89913]
[1780380908531,35.94,70214.85,10.6,0.18051,0.00014,13.90932]
[1780380908585,35.94,70214.85,10.6,0.18051,0.00014,13.90932]
[1780380910005,35.94,70220.04,10.6,0.18122,0.00014,13.94485]
[1780380910016,35.94,70220.04,10.6,0.18122,0.00014,13.94485]
[1780380910067,35.94,70220.04,10.6,0.18122,0.00014,13.94485]
[1780380910116,35.94,70220.04,10.6,0.18122,0.00014,13.94485]
[1780380910210,35.94,70220.04,10.6,0.18122,0.00014,13.94485]
[1780380910657,35.94,70220.68,10.6,0.1813,0.00014,13.94892]
[1780380914598,35.94,70225.88,10.6,0.18203,0.00014,13.98464]
[1780380914641,35.94,70230.21,10.6,0.18263,0.00014,14.01435]
[1780380915034,35.94,70238.26,10.6,0.18375,0.00014,14.06963]
[1780380916772,35.94,70238.26,10.6,0.18375,0.00014,14.06963]
[1780380916817,35.94,70238.26,10.6,0.18375,0.00014,14.06963]
[1780380917775,35.94,70240.81,10.6,0.18411,0.00014,14.08713]
[1780380916925,35.94,70236.5,10.6,0.1835,0.00014,14.05751]
[1780380922807,35.94,70236.91,10.6,0.18355,0.00014,14.05988]
[1780380926621,35.93,70244.73,10.6,0.18463,0.00014,14.11268]
[1780380931026,35.93,70231.95,10.6,0.18278,0.00014,14.01962]
[1780380931868,35.93,70231.95,10.6,0.18278,0.00014,14.01962]
[1780380935382,35.93,70223.84,10.6,0.18165,0.00014,13.96376]
[1780380936352,35.93,70222.9,10.6,0.18152,0.00014,13.95731]
[1780380938524,35.93,70213.62,10.6,0.18024,0.00014,13.89359]
[1780380940087,35.93,70212.68,10.6,0.18011,0.00014,13.88719]
[1780380941079,35.93,70212.67,10.6,0.18011,0.00014,13.88728]
[1780380941096,35.93,70213.94,10.6,0.18029,0.00014,13.89602]
[1780380942138,35.93,70213.94,10.6,0.18029,0.00014,13.89602]
[1780380942239,35.93,70213.94,10.6,0.18029,0.00014,13.89602]
[1780380943710,35.93,70216.12,10.6,0.18058,0.00014,13.91092]
[1780380944350,35.93,70209.41,10.6,0.17965,0.00014,13.86455]
[1780380946832,35.93,70209.87,10.6,0.17971,0.00014,13.86757]
[1780380946874,35.93,70210.1,10.6,0.17975,0.00014,13.86916]
[1780380948391,35.93,70214.07,10.6,0.18029,0.00014,13.89641]
[1780380948447,35.93,70214.07,10.6,0.18029,0.00014,13.89641]
[1780380949208,35.93,70219.56,10.6,0.18105,0.00014,13.93392]
[1780380949255,35.93,70221.19,10.6,0.18127,0.00014,13.94513]
[1780380955194,35.93,70224.25,10.6,0.18169,0.00014,13.96606]
[1780380960229,35.93,70222.32,10.6,0.18142,0.00014,13.95264]
[1780380965264,35.93,70217.79,10.6,0.1808,0.00014,13.92144]
[1780380966009,35.93,70217.79,10.6,0.1808,0.00014,13.92144]
[1780380966446,35.93,70227.26,10.6,0.18211,0.00014,13.98663]
[1780380967996,35.93,70233.68,10.6,0.183,0.00014,14.03075]
[1780380968285,35.93,70236.12,10.6,0.18334,0.00014,14.04747]
[1780380972129,35.93,70233.24,10.6,0.18294,0.00014,14.02777]
[1780380974753,35.93,70234.54,10.6,0.18313,0.00014,14.0368]
[1780380980595,35.93,70238.75,10.6,0.18372,0.00014,14.06597]
[1780380982553,35.93,70243.2,10.6,0.18434,0.00014,14.09657]
[1780380987231,35.93,70246.44,10.6,0.1848,0.00014,14.11867]
[1780380987326,35.93,70246.44,10.6,0.1848,0.00014,14.11867]
[1780380987366,35.93,70246.44,10.6,0.1848,0.00014,14.11867]
[1780380987367,35.93,70246.44,10.6,0.1848,0.00014,14.11867]
[1780380987404,35.93,70246.44,10.6,0.1848,0.00014,14.11867]
[1780380987523,35.93,70246.44,10.6,0.1848,0.00014,14.11867]
[1780380987772,35.93,70246.44,10.6,0.1848,0.00014,14.11867]
[1780380987827,35.93,70256.65,10.6,0.18623,0.00014,14.18865]
[1780380991207,35.93,70262.74,10.6,0.18708,0.00014,14.22987]
[1780380991451,35.93,70270.47,10.6,0.18813,0.00014,14.27849]
[1780380996486,35.93,70274.43,10.6,0.18868,0.00014,14.30497]
[1780381001521,35.92,70279.27,10.6,0.18935,0.00014,14.33745]
[1780381006556,35.92,70281.0,10.6,0.18959,0.00014,14.34854]
[1780381007102,35.92,70281.0,10.6,0.18959,0.00014,14.34854]
[1780381012238,35.92,70282.11,10.6,0.18973,0.00014,14.3553]
[1780381013217,35.92,70277.34,10.6,0.18904,0.00014,14.32251]
[1780381018914,35.92,70276.43,10.6,0.1889,0.00014,14.3157]
[1780381021927,35.92,70276.34,10.6,0.18888,0.00014,14.31475]
[1780381022669,35.91,70265.27,10.6,0.18731,0.00014,14.23873]
[1780381024582,35.91,70265.48,10.6,0.18734,0.00014,14.24015]
[1780381024586,35.91,70265.48,10.6,0.18734,0.00014,14.24015]
[1780381024683,35.91,70264.6,10.6,0.18721,0.00014,14.23411]
[1780381025004,35.91,70264.6,10.6,0.18721,0.00014,14.23411]
[1780381025109,35.91,70264.6,10.6,0.18721,0.00014,14.23411]
[1780381025354,35.91,70264.6,10.6,0.18721,0.00014,14.23411]
[1780381027514,35.91,70264.48,10.6,0.18719,0.00014,14.23293]
[1780381028207,35.91,70263.83,10.6,0.18709,0.00014,14.2283]
[1780381028711,35.91,70271.7,10.6,0.18821,0.00014,14.28221]
[1780381031732,35.91,70281.18,10.6,0.18955,0.00014,14.34685]
[1780381032547,35.91,70281.18,10.6,0.18955,0.00014,14.34685]
[1780381032739,35.91,70290.58,10.6,0.19089,0.00014,14.41096]
[1780381034621,35.91,70292.41,10.6,0.19114,0.00014,14.42322]
[1780381034924,35.91,70293.77,10.6,0.19133,0.00014,14.43226]
[1780381035054,35.91,70293.77,10.6,0.19133,0.00014,14.43226]
[1780381036464,35.91,70294.27,10.6,0.1914,0.00014,14.43557]
[1780381036532,35.91,70294.27,10.6,0.1914,0.00014,14.43557]
[1780381036767,35.91,70291.23,10.6,0.19096,0.00014,14.41468]
[1780381041803,35.91,70284.85,10.6,0.19003,0.00014,14.37008]
[1780381043817,35.91,70274.43,10.6,0.18854,0.00014,14.29842]
[1780381044620,35.91,70274.43,10.6,0.18854,0.00014,14.29842]
[1780381045088,35.9,70269.65,10.6,0.18786,0.00014,14.26558]
[1780381051872,35.9,70269.49,10.6,0.18779,0.00014,14.25987]
[1780381054607,35.9,70269.97,10.6,0.18786,0.00014,14.26305]
[1780381054920,35.9,70269.97,10.6,0.18786,0.00014,14.26305]
[1780381054971,35.9,70265.29,10.6,0.18719,0.00014,14.23093]
[1780381055811,35.9,70265.29,10.6,0.18719,0.00014,14.23093]
[1780381058448,35.9,70263.54,10.6,0.18693,0.00014,14.21844]
[1780381063958,35.9,70263.74,10.6,0.18694,0.00014,14.21893]
[1780381068993,35.9,70261.41,10.6,0.1866,0.00014,14.20216]
[1780381072434,35.9,70261.43,10.6,0.18659,0.00014,14.20186]
[1780381073028,35.9,70261.58,10.6,0.18661,0.00014,14.20289]
[1780381073567,35.9,70261.58,10.6,0.18661,0.00014,14.20289]
[1780381073751,35.89,70257.39,10.6,0.18601,0.00014,14.17388]
[1780381075784,35.89,70249.55,10.6,0.1849,0.00014,14.11976]
[1780381080987,35.89,70244.01,10.6,0.18412,0.00014,14.08141]
[1780381081882,35.89,70244.21,10.6,0.18415,0.00014,14.08261]
[1780381087119,35.89,70236.39,10.6,0.18305,0.00014,14.02875]
[1780381092985,35.89,70236.51,10.6,0.18306,0.00014,14.02948]
[1780381097822,35.89,70235.69,10.6,0.18295,0.00014,14.02371]
[1780381098035,35.89,70235.56,10.6,0.18293,0.00014,14.02278]
[1780381099203,35.89,70221.55,10.6,0.18098,0.00014,13.92632]
[1780381100750,35.89,70221.55,10.6,0.18098,0.00014,13.92632]
[1780381101856,35.89,70220.72,10.6,0.18086,0.00014,13.92069]
[1780381101967,35.89,70220.72,10.6,0.18086,0.00014,13.92069]
[1780381101931,35.89,70218.62,10.6,0.18057,0.00014,13.90629]
[1780381104189,35.89,70211.23,10.6,0.17955,0.00014,13.85531]
[1780381108465,35.89,70209.74,10.6,0.17934,0.00014,13.84486]
[1780381109872,35.89,70209.77,10.6,0.17935,0.00014,13.84507]
[1780381111090,35.89,70209.18,10.6,0.17926,0.00014,13.84095]
[1780381111506,35.89,70209.18,10.6,0.17926,0.00014,13.84095]
[1780381111574,35.89,70209.18,10.6,0.17926,0.00014,13.84095]
[1780381111715,35.89,70209.18,10.6,0.17926,0.00014,13.84095]
[1780381112866,35.89,70219.45,10.6,0.18064,0.00014,13.90728]
[1780381114207,35.89,70224.21,10.6,0.1813,0.00014,13.93997]
[1780381114310,35.89,70226.37,10.6,0.1816,0.00014,13.95484]
[1780381115176,35.89,70226.37,10.6,0.1816,0.00014,13.95484]
[1780381115422,35.89,70226.37,10.6,0.1816,0.00014,13.95484]
[1780381116360,35.89,70222.14,10.6,0.18101,0.00014,13.92579]
[1780381116427,35.89,70222.14,10.6,0.18101,0.00014,13.92579]
[1780381117807,35.89,70221.23,10.6,0.18089,0.00014,13.91956]
[1780381119743,35.89,70221.73,10.6,0.18096,0.00014,13.92314]
[1780381120515,35.89,70221.51,10.6,0.18093,0.00014,13.92171]
[1780381120553,35.89,70221.51,10.6,0.18093,0.00014,13.92171]
[1780381126395,35.89,70221.32,10.6,0.18091,0.00014,13.92068]
[1780381129135,35.89,70220.92,10.6,0.18086,0.00014,13.91805]
[1780381129746,35.89,70220.92,10.6,0.18086,0.00014,13.91805]
[1780381133998,35.89,70224.4,10.6,0.18135,0.00014,13.94227]
[1780381134053,35.89,70224.59,10.6,0.18138,0.00014,13.94373]
[1780381134930,35.89,70224.59,10.6,0.18138,0.00014,13.94373]
[1780381136632,35.89,70229.04,10.6,0.182,0.00014,13.97468]
[1780381139498,35.9,70230.37,10.6,0.18219,0.00014,13.9841]
[1780381139592,35.9,70229.01,10.6,0.18201,0.00014,13.97499]
[1780381144700,35.9,70224.29,10.6,0.18135,0.00014,13.94267]
[1780381150510,35.9,70228.8,10.6,0.18199,0.00014,13.97401]
[1780381153032,35.9,70220.51,10.6,0.18084,0.00014,13.91702]
[1780381157887,35.9,70216.67,10.6,0.18032,0.00014,13.89107]
[1780381158782,35.9,70216.67,10.6,0.18032,0.00014,13.8912]
[1780381159625,35.9,70217.63,10.6,0.18045,0.00014,13.89789]
[1780381161863,35.9,70217.73,10.6,0.18047,0.00014,13.89877]
[1780381161932,35.9,70217.73,10.6,0.18047,0.00014,13.89877]
[1780381162022,35.9,70217.68,10.6,0.18047,0.00014,13.89849]
[1780381167683,35.9,70217.75,10.6,0.18046,0.00014,13.89834]
[1780381169976,35.9,70217.51,10.6,0.18043,0.00014,13.89658]
[1780381174550,35.9,70218.53,10.6,0.18052,0.00014,13.89873]
[1780381174733,35.9,70218.5,10.6,0.18051,0.00014,13.89841]
[1780381176148,35.9,70218.83,10.6,0.18056,0.00014,13.90074]
[1780381181112,35.9,70217.68,10.6,0.1804,0.00014,13.89311]
[1780381181167,35.9,70217.68,10.6,0.1804,0.00014,13.89311]
[1780381181785,35.9,70211.19,10.6,0.1795,0.00014,13.84834]
[1780381186794,35.9,70209.82,10.6,0.17932,0.00014,13.83891]
[1780381189454,35.9,70208.03,10.6,0.17907,0.00014,13.82658]
[1780381189637,35.9,70208.03,10.6,0.17907,0.00014,13.82658]
[1780381189799,35.9,70208.03,10.6,0.17907,0.00014,13.82658]
[1780381189866,35.9,70208.03,10.6,0.17907,0.00014,13.82658]
[1780381189933,35.9,70204.4,10.6,0.17857,0.00014,13.80141]
[1780381191551,35.9,70200.44,10.6,0.17802,0.00014,13.77398]
[1780381191647,35.9,70200.44,10.6,0.17802,0.00014,13.77398]
[1780381191908,35.9,70200.44,10.6,0.17802,0.00014,13.77398]
[1780381199113,35.9,70197.13,10.6,0.17756,0.00014,13.75081]
[1780381207817,35.89,70205.16,10.6,0.17865,0.00014,13.80564]
[1780381213005,35.89,70207.77,10.6,0.17899,0.00014,13.82296]
[1780381218042,35.89,70207.8,10.6,0.17899,0.00014,13.82254]
[1780381219764,35.89,70207.92,10.6,0.179,0.00014,13.82324]
[1780381220056,35.89,70210.87,10.6,0.1794,0.00014,13.84344]
[1780381225091,35.89,70212.39,10.6,0.17961,0.00014,13.85374]
[1780381231133,35.89,70210.7,10.6,0.17933,0.00014,13.83751]
[1780381236273,35.89,70210.1,10.6,0.17925,0.00014,13.83332]
[1780381236374,35.89,70210.48,10.6,0.1793,0.00014,13.83585]
[1780381242508,35.89,70212.76,10.6,0.1796,0.00014,13.85084]
[1780381248254,35.88,70217.51,10.6,0.18023,0.00014,13.88236]
[1780381249448,35.88,70217.51,10.6,0.18023,0.00014,13.88236]
[1780381249465,35.88,70218.15,10.6,0.18031,0.00014,13.88657]
[1780381255381,35.88,70219.97,10.6,0.18056,0.00014,13.89885]
[1780381260526,35.88,70219.39,10.6,0.18047,0.00014,13.89457]
[1780381262730,35.88,70209.05,10.6,0.17904,0.00014,13.82325]
[1780381264554,35.88,70211.83,10.6,0.17943,0.00014,13.84249]
[1780381264877,35.88,70211.01,10.6,0.17931,0.00014,13.83672]
[1780381270409,35.88,70212.34,10.6,0.17948,0.00014,13.84517]
[1780381271483,35.88,70212.34,10.6,0.17948,0.00014,13.84517]
[1780381277055,35.87,70211.38,10.6,0.17933,0.00014,13.83771]
[1780381279215,35.87,70203.53,10.6,0.17824,0.00014,13.78326]
[1780381284925,35.87,70209.43,10.6,0.17905,0.00014,13.82348]
[1780381290286,35.87,70209.45,10.6,0.17903,0.00014,13.82272]
[1780381297599,35.87,70216.33,10.6,0.17991,0.00014,13.86461]
[1780381303180,35.86,70216.23,10.6,0.17989,0.00014,13.86317]
[1780381307743,35.86,70215.06,10.6,0.1797,0.00014,13.85419]
[1780381312704,35.86,70205.3,10.6,0.17834,0.00014,13.78595]
[1780381317739,35.86,70207.47,10.6,0.17863,0.00014,13.80048]
[1780381322775,35.86,70210.93,10.6,0.1791,0.00014,13.82388]
[1780381325938,35.85,70211.99,10.6,0.17924,0.00014,13.83085]
[1780381326215,35.85,70211.99,10.6,0.17924,0.00014,13.83085]
[1780381326376,35.85,70213.06,10.6,0.17938,0.00014,13.8381]
[1780381326876,35.85,70213.06,10.6,0.17938,0.00014,13.8381]
[1780381326924,35.85,70231.76,10.6,0.18198,0.00014,13.96715]
[1780381329781,35.85,70226.98,10.6,0.18131,0.00014,13.93421]
[1780381331524,35.85,70227.94,10.6,0.18145,0.00014,13.94086]
[1780381336873,35.85,70232.2,10.6,0.18204,0.00014,13.97022]
[1780381341908,35.85,70234.54,10.6,0.18236,0.00014,13.98613]
[1780381343001,35.85,70234.54,10.6,0.18236,0.00014,13.98613]
[1780381345421,35.85,70234.94,10.6,0.18242,0.00014,13.98872]
[1780381345935,35.85,70234.6,10.6,0.18236,0.00014,13.9862]
[1780381350971,35.85,70235.11,10.6,0.18242,0.00014,13.98887]
[1780381356009,35.85,70234.17,10.6,0.18223,0.00014,13.97722]
[1780381361062,35.85,70234.25,10.6,0.18223,0.00014,13.9771]
[1780381365309,35.84,70225.98,10.6,0.18106,0.00014,13.91936]
[1780381372121,35.84,70225.34,10.6,0.18096,0.00014,13.91432]
[1780381378163,35.84,70225.87,10.6,0.18102,0.00014,13.91749]
[1780381383199,35.84,70224.87,10.6,0.18087,0.00014,13.9102]
[1780381388234,35.84,70224.55,10.6,0.18082,0.00014,13.90766]
[1780381393269,35.84,70228.44,10.6,0.18135,0.00014,13.93413]
[1780381398304,35.84,70228.95,10.6,0.18142,0.00014,13.93721]
[1780381403339,35.83,70226.82,10.6,0.18111,0.00014,13.92208]
[1780381408374,35.83,70226.77,10.6,0.1811,0.00014,13.92132]
[1780381413569,35.83,70225.04,10.6,0.18081,0.00014,13.90476]
[1780381419453,35.83,70225.64,10.6,0.18088,0.00014,13.90847]
[1780381424488,35.83,70225.59,10.6,0.18087,0.00014,13.90784]
[1780381429724,35.83,70224.71,10.6,0.18074,0.00014,13.90156]
[1780381431866,35.83,70222.07,10.6,0.18037,0.00014,13.88324]
[1780381431956,35.83,70216.97,10.6,0.17967,0.00014,13.84804]
[1780381436835,35.83,70213.58,10.6,0.17919,0.00014,13.82427]
[1780381442614,35.83,70216.61,10.6,0.17959,0.00014,13.84433]
[1780381447879,35.82,70211.13,10.6,0.17882,0.00014,13.8059]
[1780381452965,35.82,70211.31,10.6,0.17884,0.00014,13.80676]
[1780381458727,35.82,70212.15,10.6,0.17894,0.00014,13.81193]
[1780381465776,35.82,70210.71,10.6,0.17873,0.00014,13.80129]
[1780381470360,35.82,70197.02,10.6,0.17684,0.00014,13.70627]
[1780381470869,35.82,70197.02,10.6,0.17684,0.00014,13.70627]
[1780381476854,35.82,70199.15,10.6,0.17709,0.00014,13.71697]
[1780381481889,35.82,70195.43,10.6,0.17659,0.00014,13.69141]
[1780381486923,35.82,70195.79,10.6,0.17664,0.00014,13.69417]
[1780381490238,35.82,70196.25,10.6,0.17671,0.00014,13.69752]
[1780381491205,35.82,70186.36,10.6,0.17536,0.00014,13.62918]
[1780381491872,35.82,70186.36,10.6,0.17536,0.00014,13.62918]
[1780381492010,35.82,70186.36,10.6,0.17536,0.00014,13.62918]
[1780381492347,35.82,70175.23,10.6,0.17384,0.00014,13.55226]
[1780381492740,35.82,70175.23,10.6,0.17384,0.00014,13.55226]
[1780381492746,35.82,70175.23,10.6,0.17384,0.00014,13.55226]
[1780381492773,35.82,70175.23,10.6,0.17384,0.00014,13.55226]
[1780381493302,35.82,70172.26,10.6,0.17344,0.00014,13.53178]
[1780381495383,35.82,70169.46,10.6,0.17306,0.00014,13.5124]
[1780381495270,35.82,70161.38,10.6,0.17197,0.00013,13.45656]
[1780381496169,35.82,70161.38,10.6,0.17197,0.00013,13.45656]
[1780381499048,35.82,70158.23,10.6,0.17156,0.00013,13.43506]
[1780381501029,35.82,70147.11,10.6,0.17007,0.00013,13.35826]
[1780381506098,35.83,70140.74,10.6,0.16924,0.00013,13.31513]
[1780381512106,35.83,70140.34,10.6,0.16921,0.00013,13.31375]
[1780381517366,35.83,70139.01,10.6,0.16905,0.00013,13.30523]
[1780381519692,35.83,70142.17,10.6,0.16948,0.00013,13.32768]
[1780381524934,35.84,70138.39,10.6,0.16899,0.00013,13.3023]
[1780381530236,35.84,70137.04,10.6,0.16883,0.00013,13.29395]
[1780381531975,35.84,70137.04,10.6,0.16879,0.00013,13.28977]
[1780381532003,35.84,70137.04,10.6,0.16879,0.00013,13.28977]
[1780381532250,35.84,70132.63,10.6,0.16821,0.00013,13.25938]
[1780381537284,35.84,70139.87,10.6,0.16919,0.00013,13.31029]
[1780381541194,35.84,70138.97,10.6,0.16908,0.00013,13.30447]
[1780381541207,35.84,70138.97,10.6,0.16908,0.00013,13.30447]
[1780381541313,35.84,70140.39,10.6,0.16927,0.00013,13.31446]
[1780381543578,35.84,70147.52,10.6,0.17023,0.00013,13.36431]
[1780381543603,35.84,70147.52,10.6,0.17023,0.00013,13.36431]
[1780381543935,35.84,70147.52,10.6,0.17023,0.00013,13.36431]
[1780381543967,35.84,70147.52,10.6,0.17023,0.00013,13.36431]
[1780381544334,35.85,70160.12,10.6,0.17193,0.00013,13.45181]
[1780381544685,35.85,70160.12,10.6,0.17193,0.00013,13.45181]
[1780381544864,35.85,70160.12,10.6,0.17193,0.00013,13.45181]
[1780381545341,35.85,70172.28,10.6,0.17358,0.00014,13.53614]
[1780381546329,35.85,70172.28,10.6,0.17358,0.00014,13.53614]
[1780381547344,35.85,70176.32,10.6,0.17413,0.00014,13.56428]
[1780381548715,35.85,70180.9,10.6,0.17476,0.00014,13.59624]
[1780381548848,35.85,70180.9,10.6,0.17476,0.00014,13.59624]
[1780381549190,35.85,70180.9,10.6,0.17476,0.00014,13.59624]
[1780381549208,35.85,70180.9,10.6,0.17476,0.00014,13.59624]
[1780381549369,35.85,70183.87,10.6,0.17516,0.00014,13.61688]
[1780381549495,35.85,70183.87,10.6,0.17516,0.00014,13.61688]
[1780381549497,35.85,70183.87,10.6,0.17516,0.00014,13.61688]
[1780381550081,35.85,70183.87,10.6,0.17516,0.00014,13.61688]
[1780381555411,35.85,70186.21,10.6,0.17549,0.00014,13.63357]
[1780381560446,35.85,70187.06,10.6,0.17562,0.00014,13.63978]
[1780381564474,35.85,70198.25,10.6,0.17715,0.00014,13.71725]
[1780381569655,35.85,70201.32,10.6,0.17757,0.00014,13.73822]
[1780381575834,35.85,70200.49,10.6,0.17745,0.00014,13.73226]
[1780381581597,35.85,70201.58,10.6,0.17759,0.00014,13.73953]
[1780381585919,35.85,70201.3,10.6,0.17755,0.00014,13.7375]
[1780381591667,35.85,70217.09,10.6,0.17968,0.00014,13.84152]
[1780381596703,35.84,70212.64,10.6,0.17905,0.00014,13.81013]
[1780381601710,35.84,70212.3,10.6,0.17899,0.00014,13.80719]
[1780381603754,35.84,70220.2,10.6,0.18007,0.00014,13.86129]
[1780381609464,35.84,70226.05,10.6,0.18086,0.00014,13.90068]
[1780381609506,35.84,70225.43,10.6,0.18077,0.00014,13.8959]
[1780381613580,35.84,70226.05,10.6,0.18085,0.00014,13.89986]
[1780381613824,35.84,70235.14,10.6,0.18211,0.00014,13.96252]
[1780381615001,35.84,70235.14,10.6,0.18211,0.00014,13.96252]
[1780381616703,35.84,70238.11,10.6,0.18253,0.00014,13.98299]
[1780381622391,35.83,70235.49,10.6,0.18216,0.00014,13.96475]
[1780381622414,35.83,70235.49,10.6,0.18216,0.00014,13.96475]
[1780381623350,35.83,70234.01,10.6,0.18195,0.00014,13.95457]
[1780381623503,35.84,70228.7,10.6,0.18121,0.00014,13.91803]
[1780381628933,35.83,70233.48,10.6,0.18187,0.00014,13.95058]
[1780381634418,35.83,70232.66,10.6,0.18175,0.00014,13.94439]
[1780381638256,35.83,70241.26,10.6,0.18293,0.00014,14.00303]
[1780381641678,35.83,70244.74,10.6,0.18341,0.00014,14.0262]
[1780381642268,35.83,70244.74,10.6,0.18341,0.00014,14.0262]
[1780381642696,35.83,70247.62,10.6,0.1838,0.00014,14.04574]
[1780381646718,35.83,70244.22,10.6,0.18331,0.00014,14.02172]
[1780381652102,35.82,70236.09,10.6,0.18211,0.00014,13.96043]
[1780381657137,35.82,70237.83,10.6,0.18235,0.00014,13.972]
[1780381662176,35.82,70237.46,10.6,0.18229,0.00014,13.96909]
[1780381663704,35.82,70224.57,10.6,0.18049,0.00014,13.88001]
[1780381669221,35.82,70224.22,10.6,0.18044,0.00014,13.87771]
[1780381671887,35.82,70220.0,10.6,0.17986,0.00014,13.84863]
[1780381671913,35.82,70220.0,10.6,0.17986,0.00014,13.84863]
[1780381672241,35.82,70214.67,10.6,0.17912,0.00014,13.81168]
[1780381675586,35.82,70214.44,10.6,0.17908,0.00014,13.8099]
[1780381681205,35.82,70214.83,10.6,0.17912,0.00014,13.81202]
[1780381682183,35.82,70214.78,10.6,0.17911,0.00014,13.81158]
[1780381687461,35.82,70216.16,10.6,0.1793,0.00014,13.82069]
[1780381693011,35.81,70217.57,10.6,0.17948,0.00014,13.82995]
[1780381693587,35.81,70217.57,10.6,0.17948,0.00014,13.82995]
[1780381693614,35.81,70217.57,10.6,0.17948,0.00014,13.82995]
[1780381693639,35.81,70222.67,10.6,0.18019,0.00014,13.86507]
[1780381693643,35.81,70222.67,10.6,0.18019,0.00014,13.86507]
[1780381693782,35.81,70222.67,10.6,0.18019,0.00014,13.86507]
[1780381694008,35.81,70222.67,10.6,0.18019,0.00014,13.86507]
[1780381694208,35.81,70222.67,10.6,0.18019,0.00014,13.86507]
[1780381694398,35.81,70231.57,10.6,0.18143,0.00014,13.92646]
[1780381697896,35.81,70236.81,10.6,0.18216,0.00014,13.96273]
[1780381698427,35.81,70245.65,10.6,0.1834,0.00014,14.02367]
[1780381700377,35.81,70250.54,10.6,0.18408,0.00014,14.0573]
[1780381701797,35.81,70263.61,10.6,0.18592,0.00014,14.14697]
[1780381703241,35.81,70265.73,10.6,0.18622,0.00014,14.16134]
[1780381703462,35.81,70266.62,10.6,0.18634,0.00014,14.16722]
[1780381708477,35.81,70263.76,10.6,0.18593,0.00014,14.14727]
[1780381713532,35.81,70275.65,10.6,0.18756,0.00014,14.22419]
[1780381718567,35.81,70277.03,10.6,0.18774,0.00014,14.23283]
[1780381723601,35.8,70272.87,10.6,0.18713,0.00014,14.20349]
[1780381728637,35.8,70273.37,10.6,0.18719,0.00014,14.2063]
[1780381733898,35.8,70272.68,10.6,0.18708,0.00014,14.20101]
[1780381739714,35.8,70273.7,10.6,0.18721,0.00014,14.20736]
[1780381744749,35.8,70274.29,10.6,0.18728,0.00014,14.21083]
[1780381746290,35.8,70274.29,10.6,0.18728,0.00014,14.21083]
[1780381748581,35.8,70270.07,10.6,0.18668,0.00014,14.1815]
[1780381753812,35.79,70273.92,10.6,0.18721,0.00014,14.20742]
[1780381758847,35.79,70270.7,10.6,0.18674,0.00014,14.18477]
[1780381764889,35.79,70272.34,10.6,0.18697,0.00014,14.19556]
[1780381770484,35.79,70273.14,10.6,0.18707,0.00014,14.20069]
[1780381776585,35.79,70275.79,10.6,0.18739,0.00014,14.21391]
[1780381782008,35.79,70275.05,10.6,0.18727,0.00014,14.20803]
[1780381787043,35.78,70272.8,10.6,0.18694,0.00014,14.19212]
[1780381792078,35.78,70268.3,10.6,0.1863,0.00014,14.16091]
[1780381797113,35.78,70267.14,10.6,0.18613,0.00014,14.15273]
[1780381802148,35.78,70272.23,10.6,0.18685,0.00014,14.18754]
[1780381807337,35.78,70276.14,10.6,0.1874,0.00014,14.21413]
[1780381807421,35.78,70278.67,10.6,0.18775,0.00014,14.23133]
[1780381809503,35.78,70284.34,10.6,0.18856,0.00014,14.2703]
[1780381811901,35.78,70287.82,10.6,0.18906,0.00014,14.2941]
[1780381812588,35.78,70287.82,10.6,0.18906,0.00014,14.2941]
[1780381812666,35.78,70279.5,10.6,0.18787,0.00014,14.23678]
[1780381813398,35.78,70279.5,10.6,0.18787,0.00014,14.23678]
[1780381813466,35.78,70279.14,10.6,0.18781,0.00014,14.23423]
[1780381817720,35.78,70284.82,10.6,0.18863,0.00014,14.27332]
[1780381822006,35.78,70296.27,10.6,0.19026,0.00014,14.35174]
[1780381825897,35.78,70299.47,10.6,0.19071,0.00014,14.37328]
[1780381831352,35.78,70306.45,10.6,0.19166,0.00014,14.41591]
[1780381834633,35.77,70314.01,10.6,0.19274,0.00014,14.46732]
[1780381839779,35.77,70316.93,10.6,0.19313,0.00014,14.48589]
[1780381840701,35.77,70318.85,10.6,0.19341,0.00015,14.49876]
[1780381841986,35.77,70318.37,10.6,0.19333,0.00015,14.49492]
[1780381842933,35.77,70319.94,10.6,0.19355,0.00015,14.50538]
[1780381845284,35.76,70319.46,10.6,0.19346,0.00015,14.5015]
[1780381846462,35.76,70319.33,10.6,0.19344,0.00015,14.50017]
[1780381847702,35.76,70319.33,10.6,0.19344,0.00015,14.50017]
[1780381848002,35.76,70319.39,10.6,0.19344,0.00015,14.50044]
[1780381850956,35.76,70319.91,10.6,0.19351,0.00015,14.50356]
[1780381851449,35.76,70319.91,10.6,0.19351,0.00015,14.50356]
[1780381851602,35.76,70319.91,10.6,0.19351,0.00015,14.50356]
[1780381851678,35.76,70319.6,10.6,0.19346,0.00015,14.50129]
[1780381853979,35.76,70312.12,10.6,0.19236,0.00014,14.44955]
[1780381855792,35.76,70311.98,10.6,0.19234,0.00014,14.44836]
[1780381860689,35.75,70317.34,10.6,0.19309,0.00015,14.48394]
[1780381861791,35.75,70319.29,10.6,0.19337,0.00015,14.49702]
[1780381863846,35.75,70316.56,10.6,0.19295,0.00014,14.47749]
[1780381864340,35.75,70316.56,10.6,0.19295,0.00014,14.47749]
[1780381870955,35.74,70315.84,10.6,0.19281,0.00014,14.47069]
[1780381872350,35.74,70314.71,10.6,0.19264,0.00014,14.4627]
[1780381874539,35.74,70315.01,10.6,0.19267,0.00014,14.46428]
[1780381879225,35.74,70315.21,10.6,0.19267,0.00014,14.46444]
[1780381879983,35.74,70315.42,10.6,0.1927,0.00014,14.46563]
[1780381885741,35.73,70315.91,10.6,0.19274,0.00014,14.46754]
[1780381890777,35.73,70318.02,10.6,0.19302,0.00015,14.48072]
[1780381891449,35.73,70318.02,10.6,0.19302,0.00015,14.48072]
[1780381891762,35.73,70318.02,10.6,0.19302,0.00015,14.48072]
[1780381893142,35.73,70307.21,10.6,0.1914,0.00014,14.40177]
[1780381893800,35.73,70307.21,10.6,0.1914,0.00014,14.40177]
[1780381893817,35.73,70307.21,10.6,0.1914,0.00014,14.40177]
[1780381895833,35.73,70307.32,10.6,0.19141,0.00014,14.40218]
[1780381897402,35.73,70307.59,10.6,0.19144,0.00014,14.40369]
[1780381902941,35.72,70313.76,10.6,0.19231,0.00014,14.4451]
[1780381908905,35.72,70316.76,10.6,0.19272,0.00015,14.4642]
[1780381914865,35.71,70320.83,10.6,0.19328,0.00015,14.49076]
[1780381919980,35.71,70317.56,10.6,0.19276,0.00015,14.46649]
[1780381925015,35.7,70319.79,10.6,0.19306,0.00015,14.48045]
[1780381930049,35.7,70320.7,10.6,0.19316,0.00015,14.4853]
[1780381935085,35.69,70320.35,10.6,0.19308,0.00015,14.4815]
[1780381940130,35.69,70323.85,10.6,0.19355,0.00015,14.50399]
[1780381941929,35.69,70323.31,10.6,0.19346,0.00015,14.49968]
[1780381942424,35.69,70314.12,10.6,0.19213,0.00014,14.43661]
[1780381943724,35.68,70301.92,10.6,0.19028,0.00014,14.34899]
[1780381944860,35.68,70301.92,10.6,0.19028,0.00014,14.34899]
[1780381947893,35.68,70301.8,10.6,0.19026,0.00014,14.34792]
[1780381949922,35.67,70301.74,10.6,0.19023,0.00014,14.34653]
[1780381951965,35.67,70302.08,10.6,0.19022,0.00014,14.34382]
[1780381952972,35.67,70301.45,10.6,0.19013,0.00014,14.33948]
[1780381953957,35.67,70302.49,10.6,0.19028,0.00014,14.34641]
[1780381953998,35.67,70302.49,10.6,0.19028,0.00014,14.34641]
[1780381954219,35.67,70303.37,10.6,0.1904,0.00014,14.35222]
[1780381959253,35.67,70306.02,10.6,0.19077,0.00014,14.36984]
[1780381960138,35.67,70306.02,10.6,0.19077,0.00014,14.36984]
[1780381960433,35.67,70305.98,10.6,0.19076,0.00014,14.36941]
[1780381962825,35.66,70296.42,10.6,0.18937,0.00014,14.30296]
[1780381963102,35.66,70296.42,10.6,0.18937,0.00014,14.30296]
[1780381968140,35.66,70291.0,10.6,0.18857,0.00014,14.26495]
[1780381968216,35.66,70291.0,10.6,0.18857,0.00014,14.26495]
[1780381968866,35.66,70276.31,10.6,0.18647,0.00014,14.16347]
[1780381971390,35.66,70269.58,10.6,0.18551,0.00014,14.11679]
[1780381971461,35.66,70269.58,10.6,0.18551,0.00014,14.11679]
[1780381972145,35.66,70263.81,10.6,0.18469,0.00014,14.07687]
[1780381972156,35.66,70263.81,10.6,0.18469,0.00014,14.07687]
[1780381972515,35.66,70263.81,10.6,0.18469,0.00014,14.07687]
[1780381972880,35.66,70261.06,10.6,0.1843,0.00014,14.05779]
[1780381974205,35.66,70259.85,10.6,0.18413,0.00014,14.04943]
[1780381975213,35.66,70259.76,10.6,0.18411,0.00014,14.04861]
[1780381976623,35.66,70259.82,10.6,0.18411,0.00014,14.04866]
[1780381976630,35.66,70259.82,10.6,0.18411,0.00014,14.04866]
[1780381976635,35.66,70260.4,10.6,0.18419,0.00014,14.05249]
[1780381977221,35.66,70260.4,10.6,0.18419,0.00014,14.05249]
[1780381978557,35.66,70260.36,10.6,0.18418,0.00014,14.05222]
[1780381979229,35.66,70261.13,10.6,0.18429,0.00014,14.05741]
[1780381984432,35.66,70262.6,10.6,0.18449,0.00014,14.06703]
[1780381989669,35.66,70260.18,10.6,0.18414,0.00014,14.04997]
[1780381989683,35.66,70260.18,10.6,0.18414,0.00014,14.04997]
[1780381992156,35.65,70256.13,10.6,0.18356,0.00014,14.02172]
[1780381992213,35.65,70256.13,10.6,0.18356,0.00014,14.02172]
[1780381992668,35.65,70256.13,10.6,0.18356,0.00014,14.02172]
[1780381992772,35.65,70247.55,10.6,0.18235,0.00014,13.96199]
[1780381996001,35.65,70243.96,10.6,0.18183,0.00014,13.93641]
[1780381996280,35.65,70243.96,10.6,0.18183,0.00014,13.93641]
[1780381996597,35.65,70236.08,10.6,0.18072,0.00014,13.88158]
[1780381998418,35.65,70232.58,10.6,0.18023,0.00014,13.85731]
[1780382001576,35.65,70224.16,10.6,0.17904,0.00014,13.7984]
[1780382002909,35.65,70223.02,10.6,0.17888,0.00014,13.7904]
[1780382003905,35.65,70222.61,10.6,0.17883,0.00014,13.78756]
[1780382006926,35.65,70223.52,10.6,0.17895,0.00014,13.79365]
[1780382012424,35.65,70222.02,10.6,0.17869,0.00014,13.77835]
[1780382014973,35.65,70222.9,10.6,0.17881,0.00014,13.78423]
[1780382020744,35.64,70222.49,10.6,0.17874,0.00014,13.78103]
[1780382026368,35.64,70225.56,10.6,0.17915,0.00014,13.80168]
[1780382031624,35.64,70222.95,10.6,0.17878,0.00014,13.78302]
[1780382036925,35.64,70221.86,10.6,0.17862,0.00014,13.77505]
[1780382046872,35.64,70222.63,10.6,0.17871,0.00014,13.77951]
[1780382049916,35.64,70223.01,10.6,0.17876,0.00014,13.78198]
[1780382055735,35.64,70224.33,10.6,0.17894,0.00014,13.79092]
[1780382060123,35.63,70228.87,10.6,0.17956,0.00014,13.82177]
[1780382060977,35.63,70239.56,10.6,0.18105,0.00014,13.89595]
[1780382063884,35.63,70239.7,10.6,0.18107,0.00014,13.89678]
[1780382063901,35.63,70239.7,10.6,0.18107,0.00014,13.89678]
[1780382069037,35.63,70247.96,10.6,0.18222,0.00014,13.95359]
[1780382070065,35.63,70247.96,10.6,0.18222,0.00014,13.95359]
[1780382071442,35.63,70248.59,10.6,0.1823,0.00014,13.95767]
[1780382071913,35.63,70248.52,10.6,0.18224,0.00014,13.95259]
[1780382073795,35.63,70248.49,10.6,0.18223,0.00014,13.95213]
[1780382073982,35.63,70248.1,10.6,0.18217,0.00014,13.94919]
[1780382074087,35.63,70248.1,10.6,0.18217,0.00014,13.94919]
[1780382074199,35.63,70248.1,10.6,0.18217,0.00014,13.94919]
[1780382074208,35.63,70248.1,10.6,0.18217,0.00014,13.94919]
[1780382074222,35.63,70248.1,10.6,0.18217,0.00014,13.94919]
[1780382074521,35.63,70248.1,10.6,0.18217,0.00014,13.94919]
[1780382074805,35.63,70248.1,10.6,0.18217,0.00014,13.94919]
[1780382074873,35.63,70256.58,10.6,0.18337,0.00014,14.00789]
[1780382075208,35.63,70256.58,10.6,0.18337,0.00014,14.00789]
[1780382076321,35.63,70275.83,10.6,0.1861,0.00014,14.14096]
[1780382081390,35.63,70281.68,10.6,0.18691,0.00014,14.18044]
[1780382082608,35.63,70281.68,10.6,0.1869,0.00014,14.18019]
[1780382082709,35.62,70283.14,10.6,0.1871,0.00014,14.18975]
[1780382088537,35.62,70281.4,10.6,0.18685,0.00014,14.17734]
[1780382090601,35.62,70282.78,10.6,0.18704,0.00014,14.18669]
[1780382090939,35.62,70282.48,10.6,0.18699,0.00014,14.18443]
[1780382092198,35.62,70268.38,10.6,0.18498,0.00014,14.08676]
[1780382097270,35.62,70266.97,10.6,0.18477,0.00014,14.07643]
[1780382103275,35.62,70261.22,10.6,0.18395,0.00014,14.03634]
[1780382108310,35.62,70257.34,10.6,0.18339,0.00014,14.00908]
[1780382113344,35.62,70258.09,10.6,0.18349,0.00014,14.01416]
[1780382118380,35.62,70257.81,10.6,0.18345,0.00014,14.01212]
[1780382119083,35.62,70257.81,10.6,0.18345,0.00014,14.01212]
[1780382119461,35.62,70257.81,10.6,0.18345,0.00014,14.01212]
[1780382120609,35.62,70257.63,10.6,0.18343,0.00014,14.01085]
[1780382120904,35.62,70251.4,10.6,0.18255,0.00014,13.96771]
[1780382122704,35.62,70248.71,10.6,0.18217,0.00014,13.94906]
[1780382123738,35.62,70248.55,10.6,0.18214,0.00014,13.94785]
[1780382124783,35.62,70250.67,10.6,0.18244,0.00014,13.96247]
[1780382130453,35.62,70248.92,10.6,0.18219,0.00014,13.95011]
[1780382133045,35.61,70237.74,10.6,0.18058,0.00014,13.8681]
[1780382133209,35.61,70237.74,10.6,0.18058,0.00014,13.8681]
[1780382134040,35.61,70233.85,10.6,0.18003,0.00014,13.84102]
[1780382139892,35.61,70231.09,10.6,0.17964,0.00014,13.8216]
[1780382145271,35.61,70234.03,10.6,0.18004,0.00014,13.84161]
[1780382151616,35.61,70230.03,10.6,0.17947,0.00014,13.81333]
[1780382156616,35.61,70224.66,10.6,0.17872,0.00014,13.77587]
[1780382160233,35.61,70218.64,10.6,0.17789,0.00014,13.73417]
[1780382160394,35.61,70218.64,10.6,0.17789,0.00014,13.73417]
[1780382160660,35.61,70218.64,10.6,0.17789,0.00014,13.73417]
[1780382161042,35.61,70218.64,10.6,0.17789,0.00014,13.73417]
[1780382161107,35.61,70234.53,10.6,0.1801,0.00014,13.84454]
[1780382161432,35.61,70234.53,10.6,0.1801,0.00014,13.84454]
[1780382161440,35.61,70234.53,10.6,0.1801,0.00014,13.84454]
[1780382161667,35.61,70234.53,10.6,0.1801,0.00014,13.84454]
[1780382161706,35.61,70234.53,10.6,0.1801,0.00014,13.84454]
[1780382162008,35.61,70232.69,10.6,0.17984,0.00014,13.83177]
[1780382163030,35.61,70218.04,10.6,0.17781,0.00014,13.7301]
[1780382167099,35.61,70222.74,10.6,0.17846,0.00014,13.76288]
[1780382172339,35.61,70229.08,10.6,0.17934,0.00014,13.80689]
[1780382174925,35.61,70216.73,10.6,0.17763,0.00014,13.72102]
[1780382179268,35.61,70212.55,10.6,0.17706,0.00014,13.69235]
[1780382182696,35.61,70206.64,10.6,0.17624,0.00014,13.65146]
[1780382182735,35.61,70206.64,10.6,0.17624,0.00014,13.65146]
[1780382182854,35.61,70202.79,10.6,0.17571,0.00014,13.62478]
[1780382184796,35.61,70200.31,10.6,0.17537,0.00014,13.60754]
[1780382184806,35.61,70200.31,10.6,0.17537,0.00014,13.60754]
[1780382184811,35.61,70200.31,10.6,0.17537,0.00014,13.60754]
[1780382185040,35.61,70193.83,10.6,0.17449,0.00014,13.56249]
[1780382187422,35.61,70189.6,10.6,0.17392,0.00014,13.5335]
[1780382187889,35.62,70187.49,10.6,0.17363,0.00014,13.51905]
[1780382188207,35.62,70187.49,10.6,0.17363,0.00014,13.51905]
[1780382188897,35.62,70184.05,10.6,0.17316,0.00014,13.49519]
[1780382193933,35.62,70180.39,10.6,0.17263,0.00014,13.46556]
[1780382198969,35.62,70177.82,10.6,0.17228,0.00014,13.44791]
[1780382201989,35.62,70187.91,10.6,0.17366,0.00014,13.51823]
[1780382207026,35.62,70186.65,10.6,0.17349,0.00014,13.50935]
[1780382211798,35.62,70187.57,10.6,0.17361,0.00014,13.51565]
[1780382211822,35.62,70187.57,10.6,0.17361,0.00014,13.51565]
[1780382211915,35.62,70187.57,10.6,0.17361,0.00014,13.51565]
[1780382211955,35.62,70187.57,10.6,0.17361,0.00014,13.51565]
[1780382212108,35.62,70187.57,10.6,0.17361,0.00014,13.51565]
[1780382212139,35.62,70193.6,10.6,0.17443,0.00014,13.55758]
[1780382212204,35.62,70193.6,10.6,0.17443,0.00014,13.55758]
[1780382213688,35.62,70193.4,10.6,0.17441,0.00014,13.5562]
[1780382215931,35.62,70192.78,10.6,0.17432,0.00014,13.55193]
[1780382216554,35.62,70194.11,10.6,0.1745,0.00014,13.5612]
[1780382219994,35.62,70204.48,10.6,0.17593,0.00014,13.63333]
[1780382223239,35.62,70206.46,10.6,0.17619,0.00014,13.64667]
[1780382223256,35.62,70206.46,10.6,0.17619,0.00014,13.64667]
[1780382223444,35.62,70206.46,10.6,0.17619,0.00014,13.64667]
[1780382223547,35.62,70206.46,10.6,0.17619,0.00014,13.64667]
[1780382224207,35.62,70206.46,10.6,0.17619,0.00014,13.64667]
[1780382224292,35.62,70211.67,10.6,0.17691,0.00014,13.68278]
[1780382225093,35.62,70211.67,10.6,0.17691,0.00014,13.68278]
[1780382225154,35.61,70214.46,10.6,0.17729,0.00014,13.70201]
[1780382230190,35.61,70219.0,10.6,0.17792,0.00014,13.73342]
[1780382230439,35.61,70219.0,10.6,0.17792,0.00014,13.73342]
[1780382236253,35.61,70223.87,10.6,0.17859,0.00014,13.76684]
[1780382242273,35.61,70217.09,10.6,0.17764,0.00014,13.71929]
[1780382247309,35.61,70216.08,10.6,0.17749,0.00014,13.71206]
[1780382252949,35.61,70218.01,10.6,0.17772,0.00014,13.72099]
[1780382259033,35.61,70216.15,10.6,0.17745,0.00014,13.70782]
[1780382260476,35.61,70214.01,10.6,0.17716,0.00014,13.69289]
[1780382266442,35.61,70214.46,10.6,0.17722,0.00014,13.69598]
[1780382269389,35.61,70213.99,10.6,0.17715,0.00014,13.69269]
[1780382274498,35.61,70214.33,10.6,0.1772,0.00014,13.69501]
[1780382278209,35.61,70218.25,10.6,0.17774,0.00014,13.7222]
[1780382279060,35.61,70215.99,10.6,0.17743,0.00014,13.70645]
[1780382279204,35.61,70215.99,10.6,0.17743,0.00014,13.70645]
[1780382279208,35.61,70206.11,10.6,0.17606,0.00014,13.63772]
[1780382279395,35.61,70206.11,10.6,0.17606,0.00014,13.63772]
[1780382280788,35.61,70204.39,10.6,0.17582,0.00014,13.62581]
[1780382283590,35.61,70206.82,10.6,0.17616,0.00014,13.64291]
[1780382283647,35.61,70206.82,10.6,0.17616,0.00014,13.64291]
[1780382286364,35.61,70213.27,10.6,0.17706,0.00014,13.68788]
[1780382290791,35.61,70212.05,10.6,0.17689,0.00014,13.67939]
[1780382294456,35.61,70209.73,10.6,0.17657,0.00014,13.66323]
[1780382296457,35.61,70210.71,10.6,0.1767,0.00014,13.67007]
[1780382297470,35.61,70210.06,10.6,0.17661,0.00014,13.66556]
[1780382300472,35.61,70211.69,10.6,0.17684,0.00014,13.67693]
[1780382305526,35.61,70205.07,10.6,0.17592,0.00014,13.63093]
[1780382311009,35.61,70206.89,10.6,0.17618,0.00014,13.64388]
[1780382314545,35.61,70207.17,10.6,0.17618,0.00014,13.64158]
[1780382314647,35.61,70207.17,10.6,0.17618,0.00014,13.64174]
[1780382319817,35.61,70206.92,10.6,0.17614,0.00014,13.6394]
[1780382325859,35.61,70206.5,10.6,0.17606,0.00014,13.63578]
[1780382330894,35.61,70209.37,10.6,0.17645,0.00014,13.65515]
[1780382335929,35.6,70209.11,10.6,0.1764,0.00014,13.65265]
[1780382338860,35.6,70209.23,10.6,0.17641,0.00014,13.65321]
[1780382338866,35.6,70209.23,10.6,0.17641,0.00014,13.65321]
[1780382340786,35.6,70211.23,10.6,0.17668,0.00014,13.66684]
[1780382340964,35.6,70210.5,10.6,0.17658,0.00014,13.66161]
[1780382341602,35.6,70210.5,10.6,0.17658,0.00014,13.66161]
[1780382341795,35.6,70210.5,10.6,0.17658,0.00014,13.66161]
[1780382341971,35.6,70210.63,10.6,0.17659,0.00014,13.66254]
[1780382344520,35.6,70210.48,10.6,0.17657,0.00014,13.66134]
[1780382344994,35.6,70212.69,10.6,0.17687,0.00014,13.67642]
[1780382345814,35.6,70212.69,10.6,0.17687,0.00014,13.67642]
[1780382346820,35.6,70210.5,10.6,0.17657,0.00014,13.66119]
[1780382349809,35.6,70210.53,10.6,0.17657,0.00014,13.66148]
[1780382350570,35.6,70211.7,10.6,0.17674,0.00014,13.66965]
[1780382350839,35.6,70211.7,10.6,0.17674,0.00014,13.66965]
[1780382352008,35.6,70213.95,10.6,0.17705,0.00014,13.68531]
[1780382352922,35.6,70215.04,10.6,0.1772,0.00014,13.69289]
[1780382354899,35.6,70210.0,10.6,0.1765,0.00014,13.65784]
[1780382359928,35.6,70209.59,10.6,0.17645,0.00014,13.65517]
[1780382360933,35.6,70211.42,10.6,0.1767,0.00014,13.66793]
[1780382361086,35.6,70211.42,10.6,0.1767,0.00014,13.66793]
[1780382361434,35.6,70212.09,10.6,0.17679,0.00014,13.67261]
[1780382362297,35.6,70212.09,10.6,0.17679,0.00014,13.67261]
[1780382362646,35.6,70212.1,10.6,0.1768,0.00014,13.67269]
[1780382365148,35.6,70215.22,10.6,0.17723,0.00014,13.69441]
[1780382370327,35.6,70219.01,10.6,0.17775,0.00014,13.72058]
[1780382376216,35.6,70218.77,10.6,0.17767,0.00014,13.71425]
[1780382382258,35.6,70220.8,10.6,0.17794,0.00014,13.72807]
[1780382387293,35.6,70223.07,10.6,0.17825,0.00014,13.74348]
[1780382393336,35.6,70223.08,10.6,0.17824,0.00014,13.74302]
[1780382400307,35.6,70223.37,10.6,0.17828,0.00014,13.74469]
[1780382400317,35.6,70223.37,10.6,0.17828,0.00014,13.74469]
[1780382400385,35.6,70223.96,10.6,0.17835,0.00014,13.74853]
[1780382401780,35.6,70223.96,10.6,0.17835,0.00014,13.7486]
[1780382403562,35.6,70229.81,10.6,0.17917,0.00014,13.78933]
[1780382403601,35.6,70229.81,10.6,0.17917,0.00014,13.78933]
[1780382403699,35.6,70229.81,10.6,0.17917,0.00014,13.78933]
[1780382406138,35.6,70232.24,10.6,0.17951,0.00014,13.80629]
[1780382411462,35.6,70230.44,10.6,0.17926,0.00014,13.79386]
[1780382414592,35.6,70230.43,10.6,0.17926,0.00014,13.79386]
[1780382419827,35.6,70230.59,10.6,0.17929,0.00014,13.79515]
[1780382419915,35.6,70230.54,10.6,0.17928,0.00014,13.79487]
[1780382424554,35.6,70222.54,10.6,0.17816,0.00014,13.73893]
[1780382430399,35.6,70226.17,10.6,0.17866,0.00014,13.76386]
[1780382436983,35.59,70230.47,10.6,0.1792,0.00014,13.78852]
[1780382442177,35.59,70230.26,10.6,0.17916,0.00014,13.78648]
[1780382450924,35.59,70224.14,10.6,0.17829,0.00014,13.74323]
[1780382451989,35.59,70215.09,10.6,0.17703,0.00014,13.68021]
[1780382453763,35.59,70212.89,10.6,0.17673,0.00014,13.66494]
[1780382454763,35.59,70212.96,10.6,0.17674,0.00014,13.66548]
[1780382455149,35.59,70212.96,10.6,0.17674,0.00014,13.66548]
[1780382456385,35.59,70207.09,10.6,0.17593,0.00014,13.62469]
[1780382457653,35.59,70207.13,10.6,0.17594,0.00014,13.62517]
[1780382457957,35.59,70205.56,10.6,0.17573,0.00014,13.61435]
[1780382459888,35.59,70196.78,10.6,0.17452,0.00014,13.55323]
[1780382464531,35.59,70197.15,10.6,0.17457,0.00014,13.55598]
[1780382464834,35.59,70197.72,10.6,0.17465,0.00014,13.55999]
[1780382466760,35.59,70197.23,10.6,0.17458,0.00014,13.55644]
[1780382471884,35.59,70188.19,10.6,0.17333,0.00014,13.49301]
[1780382476919,35.59,70187.13,10.6,0.17318,0.00014,13.48539]
[1780382481675,35.59,70187.84,10.6,0.17328,0.00014,13.49018]
[1780382481725,35.59,70187.84,10.6,0.17328,0.00014,13.49018]
[1780382481733,35.59,70187.84,10.6,0.17328,0.00014,13.49018]
[1780382481954,35.59,70192.21,10.6,0.17387,0.00014,13.52058]
[1780382486988,35.59,70201.93,10.6,0.17521,0.00014,13.5883]
[1780382488222,35.59,70201.93,10.6,0.17521,0.00014,13.5883]
[1780382488285,35.59,70201.93,10.6,0.17521,0.00014,13.5883]
[1780382488346,35.59,70201.93,10.6,0.17521,0.00014,13.5883]
[1780382488949,35.59,70201.95,10.6,0.17521,0.00014,13.5884]
[1780382489005,35.59,70210.53,10.6,0.17639,0.00014,13.64808]
[1780382489539,35.59,70210.53,10.6,0.17639,0.00014,13.64808]
[1780382490210,35.59,70210.53,10.6,0.17639,0.00014,13.64808]
[1780382490227,35.59,70210.53,10.6,0.17639,0.00014,13.64808]
[1780382490393,35.59,70218.43,10.6,0.17749,0.00014,13.70292]
[1780382490597,35.59,70218.43,10.6,0.17749,0.00014,13.70292]
[1780382491025,35.59,70229.95,10.6,0.17905,0.00014,13.77865]
[1780382493039,35.59,70222.17,10.6,0.17796,0.00014,13.72437]
[1780382498257,35.59,70224.97,10.6,0.17834,0.00014,13.74364]
[1780382504116,35.58,70224.76,10.6,0.17831,0.00014,13.74181]
[1780382509151,35.58,70226.99,10.6,0.17861,0.00014,13.75704]
[1780382514190,35.58,70228.6,10.6,0.17883,0.00014,13.76794]
[1780382519938,35.58,70228.04,10.6,0.17874,0.00014,13.7636]
[1780382525263,35.58,70233.66,10.6,0.17952,0.00014,13.80217]
[1780382528284,35.58,70241.48,10.6,0.1806,0.00014,13.85611]
[1780382529331,35.58,70241.48,10.6,0.1806,0.00014,13.85611]
[1780382529351,35.58,70241.48,10.6,0.1806,0.00014,13.85611]
[1780382529432,35.58,70242.92,10.6,0.1808,0.00014,13.86593]
[1780382530510,35.58,70242.92,10.6,0.1808,0.00014,13.86593]
[1780382531305,35.58,70244.45,10.6,0.18101,0.00014,13.87636]
[1780382534327,35.58,70231.93,10.6,0.17925,0.00014,13.7889]
[1780382535008,35.58,70231.93,10.6,0.17925,0.00014,13.7889]
[1780382535798,35.58,70229.17,10.6,0.17886,0.00014,13.76966]
[1780382541377,35.58,70228.09,10.6,0.17871,0.00014,13.76207]
[1780382547419,35.58,70227.24,10.6,0.17859,0.00014,13.75613]
[1780382552453,35.58,70229.95,10.6,0.17893,0.00014,13.77055]
[1780382557490,35.58,70232.53,10.6,0.17929,0.00014,13.78842]
[1780382557806,35.58,70232.53,10.6,0.17929,0.00014,13.78842]
[1780382557834,35.58,70232.53,10.6,0.17929,0.00014,13.78842]
[1780382558120,35.58,70232.53,10.6,0.17929,0.00014,13.78842]
[1780382558165,35.58,70232.53,10.6,0.17929,0.00014,13.78842]
[1780382558505,35.58,70232.53,10.6,0.17929,0.00014,13.78842]
[1780382558541,35.58,70247.78,10.6,0.18142,0.00014,13.89432]
[1780382558655,35.58,70247.78,10.6,0.18142,0.00014,13.89432]
[1780382559824,35.58,70253.26,10.6,0.18219,0.00014,13.9323]
[1780382560511,35.58,70253.57,10.6,0.18223,0.00014,13.93435]
[1780382561804,35.58,70248.27,10.6,0.18149,0.00014,13.89762]
[1780382562856,35.58,70244.22,10.6,0.18092,0.00014,13.86961]
[1780382563288,35.58,70244.22,10.6,0.18092,0.00014,13.86961]
[1780382563558,35.58,70241.7,10.6,0.18057,0.00014,13.85225]
[1780382571430,35.58,70240.72,10.6,0.18043,0.00014,13.84541]
[1780382571701,35.58,70240.35,10.6,0.18038,0.00014,13.84285]
[1780382571803,35.58,70239.86,10.6,0.18031,0.00014,13.83945]
[1780382576580,35.57,70239.83,10.6,0.1803,0.00014,13.83885]
[1780382582666,35.57,70241.66,10.6,0.18055,0.00014,13.85103]
[1780382588709,35.57,70242.05,10.6,0.18059,0.00014,13.85306]
[1780382592326,35.57,70242.11,10.6,0.18059,0.00014,13.85324]
[1780382592854,35.57,70242.18,10.6,0.1806,0.00014,13.85349]
[1780382593002,35.57,70242.18,10.6,0.1806,0.00014,13.85349]
[1780382593113,35.57,70242.18,10.6,0.1806,0.00014,13.85349]
[1780382594415,35.57,70242.05,10.6,0.18057,0.00014,13.85247]
[1780382594516,35.57,70232.62,10.6,0.17925,0.00014,13.78676]
[1780382599787,35.57,70231.7,10.6,0.17911,0.00014,13.77989]
[1780382604874,35.57,70232.68,10.6,0.17924,0.00014,13.78637]
[1780382610911,35.57,70229.94,10.6,0.17885,0.00014,13.76697]
[1780382616907,35.56,70227.5,10.6,0.17846,0.00014,13.74524]
[1780382621941,35.56,70227.22,10.6,0.17842,0.00014,13.74315]
[1780382626978,35.56,70225.92,10.6,0.17824,0.00014,13.73396]
[1780382628891,35.56,70225.93,10.6,0.17824,0.00014,13.73401]
[1780382629444,35.56,70225.93,10.6,0.17824,0.00014,13.73401]
[1780382629580,35.56,70225.93,10.6,0.17824,0.00014,13.73401]
[1780382629530,35.56,70214.7,10.6,0.17668,0.00014,13.65583]
[1780382630191,35.56,70214.7,10.6,0.17668,0.00014,13.65583]
[1780382630641,35.56,70207.38,10.6,0.17567,0.00014,13.60493]
[1780382631013,35.56,70207.38,10.6,0.17567,0.00014,13.60493]
[1780382631020,35.56,70203.17,10.6,0.17509,0.00014,13.5756]
[1780382636041,35.56,70201.39,10.6,0.17483,0.00014,13.56251]
[1780382637620,35.56,70201.39,10.6,0.17483,0.00014,13.56251]
[1780382638055,35.56,70199.78,10.6,0.1746,0.00014,13.55118]
[1780382641566,35.56,70199.01,10.6,0.1745,0.00014,13.54591]
[1780382641572,35.56,70198.36,10.6,0.17441,0.00014,13.54142]
[1780382647118,35.56,70197.66,10.6,0.17431,0.00014,13.53639]
[1780382652153,35.56,70191.78,10.6,0.1735,0.00014,13.49507]
[1780382657189,35.56,70195.07,10.6,0.17395,0.00014,13.51775]
[1780382659617,35.56,70194.71,10.6,0.17389,0.00014,13.51517]
[1780382659621,35.56,70194.71,10.6,0.17389,0.00014,13.51517]
[1780382665247,35.56,70199.79,10.6,0.17458,0.00014,13.54981]
[1780382670282,35.56,70194.82,10.6,0.17388,0.00014,13.51461]
[1780382675410,35.55,70195.02,10.6,0.17386,0.00014,13.51136]
[1780382680730,35.55,70187.3,10.6,0.1728,0.00014,13.45718]
[1780382682715,35.55,70174.28,10.6,0.17103,0.00014,13.36643]
[1780382682733,35.55,70174.28,10.6,0.17103,0.00014,13.36643]
[1780382685792,35.56,70174.38,10.6,0.17105,0.00014,13.36754]
[1780382691435,35.56,70175.75,10.6,0.17124,0.00014,13.37762]
[1780382693372,35.56,70174.54,10.6,0.17108,0.00014,13.36927]
[1780382693607,35.56,70162.38,10.6,0.16944,0.00013,13.28448]
[1780382693928,35.56,70162.38,10.6,0.16944,0.00013,13.28448]
[1780382693973,35.56,70162.38,10.6,0.16944,0.00013,13.28448]
[1780382699487,35.56,70159.77,10.6,0.16911,0.00013,13.26755]
[1780382700611,35.56,70159.77,10.6,0.16911,0.00013,13.26755]
[1780382701671,35.56,70150.02,10.6,0.1678,0.00013,13.19973]
[1780382705091,35.56,70146.42,10.6,0.16733,0.00013,13.17503]
[1780382705529,35.56,70146.86,10.6,0.16739,0.00013,13.17827]
[1780382709701,35.56,70144.79,10.6,0.16712,0.00013,13.16418]
[1780382710564,35.57,70146.55,10.6,0.16736,0.00013,13.17673]
[1780382710981,35.57,70146.55,10.6,0.16736,0.00013,13.17673]
[1780382711161,35.57,70146.55,10.6,0.16736,0.00013,13.17673]
[1780382711330,35.57,70146.55,10.6,0.16736,0.00013,13.17673]
[1780382711571,35.57,70163.17,10.6,0.1696,0.00014,13.29289]
[1780382712024,35.57,70163.17,10.6,0.1696,0.00014,13.29289]
[1780382713889,35.57,70171.29,10.6,0.1707,0.00014,13.34964]
[1780382714207,35.57,70171.29,10.6,0.1707,0.00014,13.34964]
[1780382714592,35.57,70174.43,10.6,0.17113,0.00014,13.37155]
[1780382715190,35.57,70174.43,10.6,0.17113,0.00014,13.37155]
[1780382715609,35.57,70174.43,10.6,0.17113,0.00014,13.37155]
[1780382721502,35.57,70175.59,10.6,0.17129,0.00014,13.38001]
[1780382723767,35.57,70168.65,10.6,0.17036,0.00014,13.33184]
[1780382724943,35.57,70169.29,10.6,0.17045,0.00014,13.33643]
[1780382725832,35.57,70175.15,10.6,0.17124,0.00014,13.37744]
[1780382728407,35.57,70178.4,10.6,0.17169,0.00014,13.40022]
[1780382728754,35.57,70178.53,10.6,0.17171,0.00014,13.40121]
[1780382734734,35.57,70175.67,10.6,0.17128,0.00014,13.37727]
[1780382739774,35.57,70180.75,10.6,0.17198,0.00014,13.41303]
[1780382742636,35.57,70181.79,10.6,0.17212,0.00014,13.42036]
[1780382742642,35.57,70181.79,10.6,0.17212,0.00014,13.42036]
[1780382742711,35.57,70182.96,10.6,0.17228,0.00014,13.42856]
[1780382743432,35.57,70194.14,10.6,0.17382,0.00014,13.50667]
[1780382744519,35.57,70203.09,10.6,0.17505,0.00014,13.5691]
[1780382745010,35.57,70203.09,10.6,0.17505,0.00014,13.5691]
[1780382750209,35.57,70203.94,10.6,0.17517,0.00014,13.57503]
[1780382751145,35.57,70203.58,10.6,0.17512,0.00014,13.57251]
[1780382751901,35.57,70205.1,10.6,0.17532,0.00014,13.58309]
[1780382752430,35.57,70205.1,10.6,0.17532,0.00014,13.58309]
[1780382753523,35.57,70208.94,10.6,0.17585,0.00014,13.60981]
[1780382753572,35.57,70214.45,10.6,0.17662,0.00014,13.64811]
[1780382756078,35.57,70214.37,10.6,0.17661,0.00014,13.64763]
[1780382759573,35.57,70215.21,10.6,0.17673,0.00014,13.65369]
[1780382759579,35.57,70214.55,10.6,0.17664,0.00014,13.6492]
[1780382760730,35.57,70214.55,10.6,0.17664,0.00014,13.6492]
[1780382760925,35.57,70197.41,10.6,0.17427,0.00014,13.52974]
[1780382765960,35.57,70196.31,10.6,0.17411,0.00014,13.52158]
[1780382769233,35.57,70183.21,10.6,0.17231,0.00014,13.42996]
[1780382772398,35.57,70182.31,10.6,0.17219,0.00014,13.42371]
[1780382772635,35.57,70182.31,10.6,0.17219,0.00014,13.42371]
[1780382772704,35.57,70178.57,10.6,0.17168,0.00014,13.39764]
[1780382773999,35.57,70173.46,10.6,0.17099,0.00014,13.36196]
[1780382775348,35.57,70160.69,10.6,0.16926,0.00013,13.27282]
[1780382777734,35.57,70149.02,10.6,0.16769,0.00013,13.19148]
[1780382778320,35.57,70149.02,10.6,0.16769,0.00013,13.19148]
[1780382778817,35.57,70149.02,10.6,0.16769,0.00013,13.19148]
[1780382778813,35.57,70140.19,10.6,0.16651,0.00013,13.12996]
[1780382779730,35.57,70140.19,10.6,0.16651,0.00013,13.12996]
[1780382779345,35.57,70125.55,10.6,0.16456,0.00013,13.02777]
[1780382780179,35.57,70125.55,10.6,0.16456,0.00013,13.02777]
[1780382780824,35.57,70125.33,10.6,0.16454,0.00013,13.02628]
[1780382785838,35.57,70124.95,10.6,0.16448,0.00013,13.02354]
[1780382787973,35.57,70124.83,10.6,0.16447,0.00013,13.02263]
[1780382787979,35.57,70124.83,10.6,0.16447,0.00013,13.02263]
[1780382788680,35.57,70124.83,10.6,0.16447,0.00013,13.02263]
[1780382788780,35.57,70124.84,10.6,0.16447,0.00013,13.02266]
[1780382792567,35.57,70127.18,10.6,0.16474,0.00013,13.03507]
[1780382795125,35.57,70125.28,10.6,0.1645,0.00013,13.02219]
[1780382795721,35.57,70125.28,10.6,0.1645,0.00013,13.02219]
[1780382795803,35.57,70120.1,10.6,0.16382,0.00013,12.98615]
[1780382796855,35.57,70114.09,10.6,0.16302,0.00013,12.94418]
[1780382797389,35.57,70114.09,10.6,0.16302,0.00013,12.94418]
[1780382797679,35.57,70114.09,10.6,0.16302,0.00013,12.94418]
[1780382797751,35.57,70114.09,10.6,0.16302,0.00013,12.94418]
[1780382799188,35.57,70118.43,10.6,0.1636,0.00013,12.97457]
[1780382799520,35.57,70118.43,10.6,0.1636,0.00013,12.97457]
[1780382799578,35.57,70118.43,10.6,0.1636,0.00013,12.97457]
[1780382799590,35.57,70118.43,10.6,0.1636,0.00013,12.97457]
[1780382799753,35.57,70118.43,10.6,0.1636,0.00013,12.97457]
[1780382799828,35.57,70117.32,10.6,0.16345,0.00013,12.96683]
[1780382800055,35.57,70117.32,10.6,0.16345,0.00013,12.96683]
[1780382800376,35.57,70119.6,10.6,0.16376,0.00013,12.98298]
[1780382801655,35.57,70119.6,10.6,0.16376,0.00013,12.98298]
[1780382801660,35.57,70120.09,10.6,0.16382,0.00013,12.98645]
[1780382806834,35.58,70116.35,10.6,0.16334,0.00013,12.96104]
[1780382812283,35.58,70119.63,10.6,0.1638,0.00013,12.98522]
[1780382816669,35.58,70116.58,10.6,0.16341,0.00013,12.96469]
[1780382816810,35.58,70112.65,10.6,0.1629,0.00013,12.93746]
[1780382819191,35.58,70105.59,10.6,0.16197,0.00013,12.88835]
[1780382819341,35.58,70106.11,10.6,0.16205,0.00013,12.89211]
[1780382821911,35.58,70105.72,10.6,0.162,0.00013,12.88959]
[1780382824500,35.58,70108.95,10.6,0.16243,0.00013,12.91234]
[1780382824554,35.58,70109.62,10.6,0.16252,0.00013,12.91708]
[1780382825046,35.58,70109.62,10.6,0.16252,0.00013,12.91708]
[1780382825383,35.58,70109.41,10.6,0.16249,0.00013,12.91571]
[1780382827556,35.59,70110.21,10.6,0.1626,0.00013,12.92158]
[1780382828416,35.59,70110.38,10.6,0.16263,0.00013,12.92303]
[1780382832919,35.59,70109.29,10.6,0.16251,0.00013,12.9168]
[1780382838474,35.59,70113.22,10.6,0.16306,0.00013,12.94582]
[1780382838897,35.59,70113.22,10.6,0.16306,0.00013,12.94582]
[1780382844811,35.6,70116.4,10.6,0.1635,0.00013,12.96919]
[1780382846680,35.6,70115.86,10.6,0.16344,0.00013,12.96587]
[1780382847421,35.6,70114.12,10.6,0.16321,0.00013,12.95395]
[1780382847525,35.6,70114.12,10.6,0.16321,0.00013,12.95395]
[1780382847602,35.6,70114.12,10.6,0.16321,0.00013,12.95395]
[1780382847854,35.6,70088.37,10.6,0.15985,0.00013,12.77448]
[1780382848203,35.6,70088.37,10.6,0.15985,0.00013,12.77448]
[1780382848644,35.6,70088.37,10.6,0.15985,0.00013,12.77448]
[1780382848821,35.6,70088.37,10.6,0.15985,0.00013,12.77448]
[1780382848896,35.6,70070.91,10.6,0.15759,0.00013,12.65279]
[1780382849325,35.6,70070.91,10.6,0.15759,0.00013,12.65279]
[1780382849412,35.6,70070.91,10.6,0.15759,0.00013,12.65279]
[1780382849530,35.6,70070.91,10.6,0.15759,0.00013,12.65279]
[1780382849752,35.6,70056.68,10.6,0.15577,0.00013,12.55377]
[1780382850657,35.6,70056.68,10.6,0.15577,0.00013,12.55377]
[1780382850720,35.6,70056.68,10.6,0.15577,0.00013,12.55377]
[1780382850767,35.6,70056.68,10.6,0.15577,0.00013,12.55377]
[1780382850890,35.61,70050.97,10.6,0.15511,0.00013,12.51778]
[1780382851125,35.61,70050.97,10.6,0.15511,0.00013,12.51778]
[1780382851276,35.61,70050.97,10.6,0.15511,0.00013,12.51778]
[1780382851431,35.61,70050.97,10.6,0.15511,0.00013,12.51778]
[1780382851552,35.61,70050.97,10.6,0.15511,0.00013,12.51778]
[1780382851819,35.61,70027.91,10.6,0.15215,0.00013,12.35294]
[1780382852211,35.61,70027.91,10.6,0.15215,0.00013,12.35294]
[1780382852245,35.61,70027.91,10.6,0.15215,0.00013,12.35294]
[1780382852480,35.61,70027.91,10.6,0.15215,0.00013,12.35294]
[1780382852554,35.61,70027.91,10.6,0.15215,0.00013,12.35294]
[1780382852603,35.61,70027.91,10.6,0.15215,0.00013,12.35294]
[1780382852793,35.61,70027.91,10.6,0.15215,0.00013,12.35294]
[1780382852898,35.61,70027.91,10.6,0.15215,0.00013,12.35294]
[1780382852895,35.61,70048.71,10.6,0.15479,0.00013,12.49833]
[1780382853261,35.61,70048.71,10.6,0.15479,0.00013,12.49833]
[1780382853452,35.61,70048.71,10.6,0.15479,0.00013,12.49833]
[1780382853734,35.61,70048.71,10.6,0.15479,0.00013,12.49833]
[1780382853781,35.61,70048.71,10.6,0.15479,0.00013,12.49833]
[1780382853867,35.61,70048.71,10.6,0.15479,0.00013,12.49833]
[1780382853868,35.61,70053.4,10.6,0.1554,0.00013,12.53147]
[1780382854367,35.61,70053.4,10.6,0.1554,0.00013,12.53147]
[1780382854567,35.61,70053.4,10.6,0.1554,0.00013,12.53147]
[1780382854599,35.61,70053.4,10.6,0.1554,0.00013,12.53147]
[1780382854764,35.62,70045.42,10.6,0.1544,0.00013,12.47645]
[1780382855255,35.62,70045.42,10.6,0.1544,0.00013,12.47645]
[1780382855749,35.62,70045.42,10.6,0.1544,0.00013,12.47645]
[1780382855759,35.62,70045.42,10.6,0.1544,0.00013,12.47645]
[1780382855937,35.62,70038.16,10.6,0.15348,0.00013,12.42633]
[1780382856096,35.62,70038.16,10.6,0.15348,0.00013,12.42633]
[1780382856136,35.62,70038.16,10.6,0.15348,0.00013,12.42633]
[1780382856209,35.62,70038.16,10.6,0.15348,0.00013,12.42633]
[1780382856398,35.62,70038.16,10.6,0.15348,0.00013,12.42633]
[1780382856632,35.62,70038.16,10.6,0.15348,0.00013,12.42633]
[1780382856635,35.62,70038.16,10.6,0.15348,0.00013,12.42633]
[1780382856924,35.62,69990.55,10.6,0.14754,0.00012,12.0955]
[1780382857254,35.62,69990.55,10.6,0.14754,0.00012,12.0955]
[1780382857911,35.62,69990.55,10.6,0.14754,0.00012,12.0955]
[1780382857915,35.63,69941.94,10.6,0.14173,0.00012,11.76421]
[1780382858130,35.63,69941.94,10.6,0.14173,0.00012,11.76421]
[1780382858201,35.63,69941.94,10.6,0.14173,0.00012,11.76421]
[1780382858263,35.63,69941.94,10.6,0.14173,0.00012,11.76421]
[1780382858276,35.63,69941.94,10.6,0.14173,0.00012,11.76421]
[1780382858685,35.63,69941.94,10.6,0.14173,0.00012,11.76421]
[1780382858934,35.66,69948.38,10.6,0.14265,0.00012,11.81728]
[1780382859128,35.66,69948.38,10.6,0.14265,0.00012,11.81728]
[1780382859443,35.66,69948.38,10.6,0.14265,0.00012,11.81728]
[1780382859582,35.66,69948.38,10.6,0.14265,0.00012,11.81728]
[1780382859715,35.66,69948.38,10.6,0.14265,0.00012,11.81728]
[1780382859738,35.66,69948.38,10.6,0.14265,0.00012,11.81728]
[1780382859911,35.66,69948.38,10.6,0.14265,0.00012,11.81728]
[1780382859935,35.68,69979.12,10.6,0.14659,0.00012,12.04113]
[1780382860241,35.68,69979.12,10.6,0.14659,0.00012,12.04113]
[1780382860427,35.68,69979.12,10.6,0.14659,0.00012,12.04113]
[1780382860516,35.68,69979.12,10.6,0.14659,0.00012,12.04113]
[1780382860885,35.69,70014.38,10.6,0.15096,0.00013,12.28637]
[1780382861533,35.69,70014.38,10.6,0.15096,0.00013,12.28637]
[1780382861867,35.69,70000.92,10.6,0.1493,0.00012,12.19338]
[1780382862071,35.69,70000.92,10.6,0.1493,0.00012,12.19338]
[1780382862411,35.69,70000.92,10.6,0.1493,0.00012,12.19338]
[1780382862666,35.69,70017.15,10.6,0.15133,0.00013,12.30676]
[1780382863038,35.69,70017.15,10.6,0.15133,0.00013,12.30676]
[1780382863041,35.69,70017.15,10.6,0.15133,0.00013,12.30676]
[1780382864677,35.69,69998.77,10.6,0.14906,0.00012,12.18012]
[1780382865546,35.69,69998.77,10.6,0.14906,0.00012,12.18012]
[1780382865576,35.69,69998.77,10.6,0.14906,0.00012,12.18012]
[1780382865590,35.69,69998.77,10.6,0.14906,0.00012,12.18012]
[1780382865684,35.69,70010.92,10.6,0.15058,0.00012,12.26515]
[1780382866954,35.69,70028.53,10.6,0.1528,0.00013,12.38806]
[1780382867820,35.7,70018.91,10.6,0.1516,0.00013,12.32156]
[1780382869184,35.7,70022.17,10.6,0.15202,0.00013,12.34467]
[1780382869653,35.7,70022.17,10.6,0.15202,0.00013,12.34467]
[1780382869959,35.7,70037.26,10.6,0.15393,0.00013,12.44999]
[1780382870560,35.7,70037.26,10.6,0.15393,0.00013,12.44999]
[1780382870622,35.7,70037.26,10.6,0.15393,0.00013,12.44999]
[1780382870679,35.7,70037.26,10.6,0.15393,0.00013,12.44999]
[1780382870735,35.7,70055.33,10.6,0.15624,0.00013,12.57616]
[1780382871371,35.7,70055.33,10.6,0.15624,0.00013,12.57616]
[1780382872264,35.7,70053.12,10.6,0.15596,0.00013,12.56129]
[1780382874503,35.7,70050.88,10.6,0.1557,0.00013,12.5468]
[1780382874508,35.7,70050.88,10.6,0.1557,0.00013,12.5468]
[1780382874563,35.7,70050.88,10.6,0.1557,0.00013,12.5468]
[1780382874766,35.7,70046.12,10.6,0.1551,0.00013,12.51424]
[1780382879187,35.71,70040.79,10.6,0.15445,0.00013,12.47873]
[1780382879802,35.71,70041.84,10.6,0.1546,0.00013,12.48647]
[1780382880228,35.71,70041.84,10.6,0.1546,0.00013,12.48647]
[1780382880885,35.71,70041.84,10.6,0.1546,0.00013,12.48647]
[1780382881071,35.71,70045.49,10.6,0.15506,0.00013,12.51207]
[1780382881218,35.71,70045.49,10.6,0.15506,0.00013,12.51207]
[1780382881248,35.71,70045.49,10.6,0.15506,0.00013,12.51207]
[1780382881470,35.71,70045.49,10.6,0.15506,0.00013,12.51207]
[1780382881624,35.71,70045.49,10.6,0.15506,0.00013,12.51207]
[1780382881908,35.71,70045.49,10.6,0.15506,0.00013,12.51207]
[1780382881866,35.71,70060.16,10.6,0.15694,0.00013,12.61427]
[1780382882649,35.71,70060.16,10.6,0.15694,0.00013,12.61427]
[1780382882907,35.71,70060.16,10.6,0.15694,0.00013,12.61427]
[1780382882948,35.71,70068.63,10.6,0.15804,0.00013,12.67364]
[1780382883124,35.71,70068.63,10.6,0.15804,0.00013,12.67364]
[1780382883289,35.71,70068.63,10.6,0.15804,0.00013,12.67364]
[1780382883311,35.71,70068.63,10.6,0.15804,0.00013,12.67364]
[1780382883927,35.71,70047.99,10.6,0.1554,0.00013,12.53046]
[1780382884812,35.71,70047.99,10.6,0.1554,0.00013,12.53046]
[1780382887087,35.72,70054.42,10.6,0.15624,0.00013,12.57626]
[1780382887864,35.72,70050.16,10.6,0.1557,0.00013,12.54694]
[1780382888450,35.72,70050.16,10.6,0.1557,0.00013,12.54694]
[1780382888477,35.72,70050.16,10.6,0.1557,0.00013,12.54694]
[1780382892441,35.72,70047.05,10.6,0.15532,0.00013,12.52593]
[1780382892551,35.72,70047.05,10.6,0.15532,0.00013,12.52593]
[1780382892793,35.72,70047.05,10.6,0.15532,0.00013,12.52593]
[1780382892899,35.72,70033.09,10.6,0.15355,0.00013,12.42907]
[1780382893411,35.72,70033.09,10.6,0.15355,0.00013,12.42907]
[1780382893659,35.72,70033.09,10.6,0.15355,0.00013,12.42907]
[1780382895072,35.72,70033.41,10.6,0.1536,0.00013,12.43155]
[1780382895085,35.72,70033.41,10.6,0.1536,0.00013,12.43155]
[1780382895920,35.72,70033.05,10.6,0.15355,0.00013,12.42915]
[1780382896009,35.72,70033.05,10.6,0.15355,0.00013,12.42915]
[1780382896277,35.72,70033.05,10.6,0.15355,0.00013,12.42915]
[1780382898941,35.72,70046.59,10.6,0.15528,0.00013,12.52407]
[1780382899186,35.72,70046.59,10.6,0.15528,0.00013,12.52407]
[1780382899948,35.72,70050.43,10.6,0.15578,0.00013,12.55103]
[1780382900158,35.72,70050.43,10.6,0.15578,0.00013,12.55103]
[1780382900955,35.72,70046.61,10.6,0.1553,0.00013,12.52484]
[1780382902028,35.72,70051.1,10.6,0.15587,0.00013,12.55618]
[1780382902208,35.72,70051.1,10.6,0.15587,0.00013,12.55618]
[1780382902306,35.72,70051.1,10.6,0.15587,0.00013,12.55618]
[1780382902970,35.73,70068.24,10.6,0.15807,0.00013,12.67562]
[1780382903860,35.73,70068.24,10.6,0.15807,0.00013,12.67562]
[1780382903905,35.73,70068.24,10.6,0.15807,0.00013,12.67562]
[1780382905214,35.73,70076.49,10.6,0.15915,0.00013,12.7337]
[1780382905575,35.73,70076.49,10.6,0.15915,0.00013,12.7337]
[1780382905991,35.73,70065.92,10.6,0.1578,0.00013,12.6605]
[1780382908684,35.73,70064.31,10.6,0.1576,0.00013,12.64967]
[1780382910468,35.73,70075.1,10.6,0.159,0.00013,12.72562]
[1780382916559,35.74,70068.55,10.6,0.15814,0.00013,12.67695]
[1780382922744,35.74,70076.41,10.6,0.15919,0.00013,12.73344]
[1780382928196,35.75,70074.98,10.6,0.15904,0.00013,12.72541]
[1780382933023,35.75,70079.9,10.6,0.1597,0.00013,12.76066]
[1780382933973,35.75,70078.73,10.6,0.15955,0.00013,12.75277]
[1780382934957,35.75,70056.9,10.6,0.15675,0.00013,12.60146]
[1780382935825,35.75,70047.45,10.6,0.15555,0.00013,12.5361]
[1780382936207,35.75,70047.45,10.6,0.15555,0.00013,12.5361]
[1780382936338,35.75,70047.45,10.6,0.15555,0.00013,12.5361]
[1780382936792,35.75,70047.45,10.6,0.15555,0.00013,12.5361]
[1780382936893,35.75,70046.73,10.6,0.15546,0.00013,12.53147]
[1780382937398,35.75,70046.73,10.6,0.15546,0.00013,12.53147]
[1780382937919,35.75,70046.73,10.6,0.15546,0.00013,12.53147]
[1780382937921,35.75,70054.76,10.6,0.15649,0.00013,12.58741]
[1780382938764,35.75,70054.76,10.6,0.15649,0.00013,12.58741]
[1780382939606,35.75,70053.93,10.6,0.15639,0.00013,12.58174]
[1780382940198,35.75,70051.32,10.6,0.15605,0.00013,12.5637]
[1780382940487,35.75,70051.32,10.6,0.15605,0.00013,12.5637]
[1780382940490,35.75,70051.32,10.6,0.15605,0.00013,12.5637]
[1780382940882,35.75,70051.32,10.6,0.15605,0.00013,12.5637]
[1780382941133,35.75,70049.66,10.6,0.15585,0.00013,12.55229]
[1780382941230,35.75,70049.66,10.6,0.15585,0.00013,12.55229]
[1780382941388,35.75,70049.66,10.6,0.15585,0.00013,12.55229]
[1780382941443,35.75,70049.66,10.6,0.15585,0.00013,12.55229]
[1780382941565,35.75,70049.66,10.6,0.15585,0.00013,12.55229]
[1780382941606,35.75,70049.66,10.6,0.15585,0.00013,12.55229]
[1780382941698,35.75,70053.86,10.6,0.15638,0.00013,12.5816]
[1780382942158,35.75,70053.86,10.6,0.15638,0.00013,12.5816]
[1780382942886,35.75,70045.71,10.6,0.15535,0.00013,12.52505]
[1780382943538,35.75,70045.71,10.6,0.15535,0.00013,12.52505]
[1780382943671,35.75,70046.94,10.6,0.15551,0.00013,12.53376]
[1780382946249,35.75,70042.82,10.6,0.15499,0.00013,12.50542]
[1780382946273,35.75,70042.82,10.6,0.15499,0.00013,12.50542]
[1780382946289,35.75,70042.82,10.6,0.15499,0.00013,12.50542]
[1780382946311,35.75,70042.82,10.6,0.15499,0.00013,12.50542]
[1780382946925,35.76,70044.7,10.6,0.15523,0.00013,12.51863]
[1780382947088,35.76,70044.7,10.6,0.15523,0.00013,12.51863]
[1780382947754,35.76,70049.45,10.6,0.15584,0.00013,12.55179]
[1780382949308,35.76,70051.1,10.6,0.15605,0.00013,12.56359]
[1780382950421,35.76,70054.65,10.6,0.15651,0.00013,12.58856]
[1780382951509,35.76,70058.83,10.6,0.15705,0.00013,12.61788]
[1780382954040,35.76,70068.14,10.6,0.15826,0.00013,12.68302]
[1780382955347,35.76,70072.81,10.6,0.15886,0.00013,12.71578]
[1780382955371,35.76,70072.81,10.6,0.15886,0.00013,12.71578]
[1780382955456,35.76,70076.42,10.6,0.15933,0.00013,12.74086]
[1780382960221,35.76,70075.39,10.6,0.15922,0.00013,12.73486]
[1780382960865,35.76,70074.17,10.6,0.15907,0.00013,12.72666]
[1780382966424,35.77,70078.46,10.6,0.15963,0.00013,12.75719]
[1780382969619,35.77,70068.3,10.6,0.15833,0.00013,12.68689]
[1780382974729,35.77,70069.81,10.6,0.1585,0.00013,12.69383]
[1780382980014,35.77,70069.04,10.6,0.15842,0.00013,12.68949]
[1780382985086,35.78,70073.67,10.6,0.15904,0.00013,12.7231]
[1780382985355,35.78,70073.67,10.6,0.15904,0.00013,12.7231]
[1780382985529,35.78,70073.67,10.6,0.15904,0.00013,12.7231]
[1780382985546,35.78,70073.67,10.6,0.15904,0.00013,12.7231]
[1780382985854,35.78,70073.67,10.6,0.15904,0.00013,12.7231]
[1780382985893,35.78,70073.67,10.6,0.15904,0.00013,12.7231]
[1780382986016,35.78,70080.5,10.6,0.15993,0.00013,12.77069]
[1780382986209,35.78,70080.5,10.6,0.15993,0.00013,12.77069]
[1780382986866,35.78,70080.5,10.6,0.15993,0.00013,12.77069]
[1780382986942,35.78,70080.5,10.6,0.15993,0.00013,12.77069]
[1780382987015,35.78,70080.5,10.6,0.15993,0.00013,12.77069]
[1780382987016,35.78,70097.26,10.6,0.16211,0.00013,12.88735]
[1780382987171,35.78,70097.26,10.6,0.16211,0.00013,12.88735]
[1780382987210,35.78,70097.26,10.6,0.16211,0.00013,12.88735]
[1780382987643,35.78,70097.26,10.6,0.16211,0.00013,12.88735]
[1780382988068,35.78,70097.26,10.6,0.16211,0.00013,12.88735]
[1780382987893,35.78,70114.12,10.6,0.16433,0.00013,13.00466]
[1780382990287,35.78,70117.75,10.6,0.16481,0.00013,13.03009]
[1780382991003,35.78,70123.65,10.6,0.16559,0.00013,13.07115]
[1780382993003,35.78,70124.26,10.6,0.16568,0.00013,13.07561]
[1780382993718,35.78,70120.52,10.6,0.16519,0.00013,13.04986]
[1780382995959,35.78,70126.65,10.6,0.16601,0.00013,13.09291]
[1780382996034,35.78,70130.03,10.6,0.16646,0.00013,13.11657]
[1780382997072,35.78,70130.03,10.6,0.16646,0.00013,13.11657]
[1780383000031,35.78,70138.27,10.6,0.16756,0.00013,13.17398]
[1780383003099,35.78,70132.46,10.6,0.16679,0.00013,13.13371]
[1780383004117,35.78,70130.89,10.6,0.16658,0.00013,13.12299]
[1780383005018,35.78,70130.89,10.6,0.16658,0.00013,13.12299]
[1780383005078,35.78,70130.89,10.6,0.16658,0.00013,13.12299]
[1780383005090,35.78,70130.89,10.6,0.16658,0.00013,13.12299]
[1780383005105,35.78,70133.56,10.6,0.16694,0.00013,13.14162]
[1780383005710,35.78,70145.19,10.6,0.16849,0.00013,13.22248]
[1780383007816,35.78,70147.16,10.6,0.16876,0.00013,13.23619]
[1780383009083,35.78,70147.26,10.6,0.16877,0.00013,13.23691]
[1780383009128,35.78,70149.39,10.6,0.16906,0.00013,13.25171]
[1780383012473,35.78,70152.69,10.6,0.1695,0.00013,13.27454]
[1780383013208,35.78,70158.41,10.6,0.17027,0.00013,13.3142]
[1780383013243,35.78,70158.41,10.6,0.17027,0.00013,13.3142]
[1780383013766,35.78,70163.96,10.6,0.17102,0.00014,13.35273]
[1780383014122,35.78,70163.96,10.6,0.17102,0.00014,13.35273]
[1780383016093,35.78,70167.66,10.6,0.17152,0.00014,13.37845]
[1780383018203,35.78,70164.21,10.6,0.17106,0.00014,13.35473]
[1780383018801,35.78,70156.18,10.6,0.16998,0.00013,13.29909]
[1780383019208,35.78,70156.18,10.6,0.16998,0.00013,13.29909]
[1780383019808,35.79,70157.35,10.6,0.17014,0.00013,13.30733]
[1780383022785,35.78,70157.18,10.6,0.17011,0.00013,13.30601]
[1780383024802,35.78,70160.28,10.6,0.17053,0.00013,13.32739]
[1780383024820,35.78,70160.28,10.6,0.17053,0.00013,13.32739]
[1780383025210,35.78,70163.68,10.6,0.17098,0.00014,13.35088]
[1780383025222,35.78,70163.68,10.6,0.17098,0.00014,13.35088]
[1780383025288,35.78,70163.68,10.6,0.17098,0.00014,13.35088]
[1780383025850,35.78,70172.9,10.6,0.17223,0.00014,13.41469]
[1780383027700,35.78,70174.8,10.6,0.17248,0.00014,13.42785]
[1780383029756,35.78,70171.06,10.6,0.17198,0.00014,13.40193]
[1780383031813,35.78,70177.35,10.6,0.17283,0.00014,13.44559]
[1780383031859,35.78,70177.35,10.6,0.17283,0.00014,13.44559]
[1780383031991,35.78,70177.35,10.6,0.17283,0.00014,13.44559]
[1780383032070,35.78,70181.4,10.6,0.17334,0.00014,13.46929]
[1780383033496,35.78,70188.25,10.6,0.17428,0.00014,13.51684]
[1780383033906,35.78,70181.43,10.6,0.17335,0.00014,13.46961]
[1780383038934,35.78,70188.64,10.6,0.17433,0.00014,13.51948]
[1780383042969,35.78,70170.82,10.6,0.1719,0.00014,13.39577]
[1780383043998,35.78,70170.82,10.6,0.1719,0.00014,13.39577]
[1780383044074,35.78,70170.82,10.6,0.1719,0.00014,13.39577]
[1780383047590,35.78,70171.87,10.6,0.17205,0.00014,13.4033]
[1780383049212,35.78,70183.46,10.6,0.17362,0.00014,13.48365]
[1780383052548,35.78,70189.11,10.6,0.17439,0.00014,13.5226]
[1780383052604,35.78,70189.11,10.6,0.17439,0.00014,13.5226]
[1780383057112,35.78,70192.52,10.6,0.17485,0.00014,13.5457]
[1780383057702,35.78,70192.61,10.6,0.17486,0.00014,13.54617]
[1780383058050,35.78,70192.61,10.6,0.17486,0.00014,13.54617]
[1780383058400,35.78,70191.88,10.6,0.17475,0.00014,13.54096]
[1780383063479,35.78,70184.23,10.6,0.1737,0.00014,13.48739]
[1780383064488,35.78,70184.75,10.6,0.17377,0.00014,13.49093]
[1780383064553,35.78,70184.75,10.6,0.17377,0.00014,13.49093]
[1780383065127,35.78,70200.07,10.6,0.17586,0.00014,13.59698]
[1780383065424,35.78,70200.07,10.6,0.17586,0.00014,13.59698]
[1780383065499,35.78,70200.07,10.6,0.17586,0.00014,13.59698]
[1780383065885,35.78,70200.07,10.6,0.17586,0.00014,13.59698]
[1780383067778,35.78,70201.91,10.6,0.17611,0.00014,13.60954]
[1780383070702,35.78,70202.51,10.6,0.17619,0.00014,13.6134]
[1780383070740,35.78,70202.51,10.6,0.17619,0.00014,13.6134]
[1780383070753,35.78,70202.51,10.6,0.17619,0.00014,13.6134]
[1780383071068,35.78,70202.51,10.6,0.17619,0.00014,13.6134]
[1780383071597,35.78,70208.54,10.6,0.17702,0.00014,13.65505]
[1780383072176,35.78,70217.66,10.6,0.17828,0.00014,13.71806]
[1780383072213,35.78,70217.66,10.6,0.17828,0.00014,13.71806]
[1780383072845,35.78,70217.66,10.6,0.17828,0.00014,13.71806]
[1780383073183,35.78,70218.6,10.6,0.1784,0.00014,13.72442]
[1780383073896,35.78,70218.6,10.6,0.1784,0.00014,13.72442]
[1780383074098,35.78,70218.6,10.6,0.1784,0.00014,13.72442]
[1780383078238,35.78,70231.77,10.6,0.18023,0.00014,13.81521]
[1780383083002,35.77,70232.07,10.6,0.18026,0.00014,13.81663]
[1780383083081,35.77,70232.07,10.6,0.18026,0.00014,13.81663]
[1780383083150,35.77,70232.07,10.6,0.18026,0.00014,13.81663]
[1780383083208,35.77,70232.07,10.6,0.18026,0.00014,13.81663]
[1780383083177,35.77,70223.43,10.6,0.17905,0.00014,13.75656]
[1780383084081,35.77,70223.43,10.6,0.17905,0.00014,13.75656]
[1780383084091,35.77,70212.66,10.6,0.17755,0.00014,13.68184]
[1780383084269,35.77,70202.51,10.6,0.17615,0.00014,13.61158]
[1780383085731,35.77,70202.51,10.6,0.17615,0.00014,13.61158]
[1780383086642,35.77,70200.82,10.6,0.17591,0.00014,13.59937]
[1780383086654,35.77,70192.79,10.6,0.1748,0.00014,13.54356]
[1780383092378,35.77,70192.09,10.6,0.17466,0.00014,13.53417]
[1780383098367,35.77,70191.77,10.6,0.17461,0.00014,13.53147]
[1780383100573,35.77,70195.25,10.6,0.17508,0.00014,13.55538]
[1780383100629,35.77,70195.25,10.6,0.17508,0.00014,13.55538]
[1780383100727,35.77,70195.25,10.6,0.17508,0.00014,13.55538]
[1780383100858,35.77,70195.25,10.6,0.17508,0.00014,13.55538]
[1780383100954,35.77,70195.25,10.6,0.17508,0.00014,13.55538]
[1780383101055,35.77,70207.52,10.6,0.17677,0.00014,13.64035]
[1780383101310,35.77,70207.52,10.6,0.17677,0.00014,13.64035]
[1780383102863,35.77,70211.36,10.6,0.1773,0.00014,13.66694]
[1780383102951,35.77,70211.36,10.6,0.1773,0.00014,13.66694]
[1780383103209,35.77,70211.36,10.6,0.1773,0.00014,13.66694]
[1780383103137,35.77,70211.9,10.6,0.17737,0.00014,13.67077]
[1780383103817,35.77,70205.94,10.6,0.17655,0.00014,13.62924]
[1780383108914,35.76,70204.6,10.6,0.17634,0.00014,13.61906]
[1780383108952,35.76,70204.6,10.6,0.17634,0.00014,13.61906]
[1780383109207,35.76,70204.6,10.6,0.17634,0.00014,13.61906]
[1780383108998,35.76,70207.93,10.6,0.1768,0.00014,13.64191]
[1780383109729,35.76,70207.93,10.6,0.1768,0.00014,13.64191]
[1780383109769,35.76,70207.93,10.6,0.1768,0.00014,13.64191]
[1780383109774,35.76,70214.89,10.6,0.17776,0.00014,13.69015]
[1780383110739,35.76,70214.89,10.6,0.17776,0.00014,13.69015]
[1780383114831,35.76,70223.2,10.6,0.17891,0.00014,13.7475]
[1780383117151,35.76,70218.57,10.6,0.17827,0.00014,13.71536]
[1780383117846,35.76,70216.02,10.6,0.17791,0.00014,13.69768]
[1780383119547,35.76,70215.68,10.6,0.17786,0.00014,13.69532]
[1780383120809,35.76,70215.47,10.6,0.17784,0.00014,13.69387]
[1780383121212,35.76,70215.47,10.6,0.17784,0.00014,13.69387]
[1780383121213,35.76,70214.87,10.6,0.17775,0.00014,13.68972]
[1780383121755,35.76,70214.87,10.6,0.17775,0.00014,13.68972]
[1780383121783,35.76,70205.21,10.6,0.17641,0.00014,13.62254]
[1780383124519,35.76,70201.19,10.6,0.17585,0.00014,13.5943]
[1780383126328,35.76,70192.38,10.6,0.17463,0.00014,13.53291]
[1780383129577,35.76,70203.7,10.6,0.17618,0.00014,13.61104]
[1780383133690,35.76,70207.25,10.6,0.17665,0.00014,13.63479]
[1780383134207,35.76,70207.25,10.6,0.17665,0.00014,13.63479]
[1780383134632,35.76,70214.51,10.6,0.17765,0.00014,13.68478]
[1780383135895,35.76,70214.51,10.6,0.17765,0.00014,13.68478]
[1780383135900,35.76,70214.51,10.6,0.17765,0.00014,13.68478]
[1780383135921,35.76,70214.83,10.6,0.17769,0.00014,13.68688]
[1780383137728,35.76,70215.35,10.6,0.17777,0.00014,13.69051]
[1780383138742,35.76,70216.44,10.6,0.17792,0.00014,13.69807]
[1780383139498,35.76,70214.94,10.6,0.17771,0.00014,13.6877]
[1780383139545,35.76,70214.94,10.6,0.17771,0.00014,13.6877]
[1780383139856,35.76,70214.94,10.6,0.17771,0.00014,13.6877]
[1780383140196,35.76,70214.94,10.6,0.17771,0.00014,13.6877]
[1780383140265,35.76,70211.83,10.6,0.17728,0.00014,13.66619]
[1780383140446,35.76,70211.83,10.6,0.17728,0.00014,13.66619]
[1780383140751,35.76,70211.83,10.6,0.17728,0.00014,13.66619]
[1780383140877,35.76,70200.88,10.6,0.17577,0.00014,13.59008]
[1780383146719,35.75,70197.12,10.6,0.17524,0.00014,13.56365]
[1780383151756,35.75,70197.86,10.6,0.17529,0.00014,13.56389]
[1780383156791,35.75,70187.97,10.6,0.17392,0.00014,13.49472]
[1780383162154,35.75,70188.33,10.6,0.17397,0.00014,13.49703]
[1780383163739,35.75,70196.96,10.6,0.17515,0.00014,13.55677]
[1780383165962,35.75,70188.35,10.6,0.17397,0.00014,13.49687]
[1780383172903,35.75,70193.52,10.6,0.17466,0.00014,13.53221]
[1780383174021,35.75,70193.52,10.6,0.17466,0.00014,13.53221]
[1780383179952,35.75,70194.26,10.6,0.17475,0.00014,13.53682]
[1780383181999,35.75,70192.55,10.6,0.17452,0.00014,13.52487]
[1780383182077,35.75,70192.55,10.6,0.17452,0.00014,13.52487]
[1780383182252,35.75,70184.72,10.6,0.17345,0.00014,13.47049]
[1780383182904,35.75,70184.72,10.6,0.17345,0.00014,13.47049]
[1780383183980,35.75,70179.65,10.6,0.17275,0.00014,13.43529]
[1780383186323,35.75,70178.93,10.6,0.17266,0.00014,13.43034]
[1780383188861,35.75,70179.01,10.6,0.17267,0.00014,13.43095]
[1780383189115,35.75,70179.01,10.6,0.17267,0.00014,13.43095]
[1780383189618,35.75,70173.75,10.6,0.17195,0.00014,13.39447]
[1780383189786,35.75,70173.75,10.6,0.17195,0.00014,13.39447]
[1780383190023,35.75,70163.31,10.6,0.17054,0.00014,13.32207]
[1780383195058,35.75,70165.29,10.6,0.17082,0.00014,13.33619]
[1780383200129,35.75,70165.42,10.6,0.17084,0.00014,13.33743]
[1780383202203,35.75,70154.49,10.6,0.16937,0.00013,13.26163]
[1780383208960,35.75,70151.93,10.6,0.16904,0.00013,13.24446]
[1780383214191,35.75,70153.68,10.6,0.16925,0.00013,13.25317]
[1780383214491,35.75,70153.68,10.6,0.16925,0.00013,13.25317]
[1780383215198,35.75,70156.02,10.6,0.16957,0.00013,13.26953]
[1780383218167,35.75,70157.8,10.6,0.1698,0.00013,13.28179]
[1780383223254,35.75,70156.32,10.6,0.16959,0.00013,13.27091]
[1780383227027,35.75,70152.53,10.6,0.16908,0.00013,13.24447]
[1780383227213,35.75,70152.53,10.6,0.16908,0.00013,13.24447]
[1780383227247,35.75,70152.53,10.6,0.16908,0.00013,13.24447]
[1780383227337,35.75,70141.28,10.6,0.16757,0.00013,13.16632]
[1780383233324,35.75,70139.28,10.6,0.16732,0.00013,13.15283]
[1780383234232,35.75,70139.28,10.6,0.16732,0.00013,13.15283]
[1780383235524,35.75,70145.03,10.6,0.16808,0.00013,13.19284]
[1780383235796,35.75,70145.03,10.6,0.16808,0.00013,13.19284]
[1780383236346,35.75,70088.95,10.6,0.16069,0.00013,12.80312]
[1780383236508,35.75,70088.95,10.6,0.16069,0.00013,12.80312]
[1780383236838,35.75,70088.95,10.6,0.16069,0.00013,12.80312]
[1780383237221,35.75,70088.95,10.6,0.16069,0.00013,12.80312]
[1780383237252,35.75,70088.95,10.6,0.16069,0.00013,12.80312]
[1780383237258,35.75,70088.95,10.6,0.16069,0.00013,12.80312]
[1780383237357,35.77,70064.25,10.6,0.15758,0.00013,12.63622]
[1780383237385,35.77,70064.25,10.6,0.15758,0.00013,12.63622]
[1780383237822,35.77,70064.25,10.6,0.15758,0.00013,12.63622]
[1780383237893,35.77,70064.25,10.6,0.15758,0.00013,12.63622]
[1780383238366,35.77,70062.25,10.6,0.15733,0.00013,12.62254]
[1780383238772,35.77,70062.25,10.6,0.15733,0.00013,12.62254]
[1780383239278,35.77,70062.25,10.6,0.15733,0.00013,12.62254]
[1780383239369,35.77,70062.59,10.6,0.15738,0.00013,12.62502]
[1780383239939,35.77,70062.59,10.6,0.15738,0.00013,12.62502]
[1780383240835,35.77,70062.59,10.6,0.15738,0.00013,12.62535]
[1780383240922,35.77,70063.17,10.6,0.15746,0.00013,12.62971]
[1780383244478,35.77,70063.92,10.6,0.15757,0.00013,12.63527]
[1780383244939,35.77,70052.82,10.6,0.15615,0.00013,12.5583]
[1780383248917,35.77,70051.41,10.6,0.15597,0.00013,12.54875]
[1780383252208,35.77,70050.26,10.6,0.15583,0.00013,12.54086]
[1780383252309,35.77,70051.06,10.6,0.15593,0.00013,12.54652]
[1780383253208,35.77,70051.06,10.6,0.15593,0.00013,12.54652]
[1780383253309,35.77,70058.38,10.6,0.15687,0.00013,12.59756]
[1780383253904,35.77,70058.38,10.6,0.15687,0.00013,12.59756]
[1780383254195,35.77,70040.78,10.6,0.15463,0.00013,12.47534]
[1780383254627,35.77,70040.78,10.6,0.15463,0.00013,12.47534]
[1780383254855,35.77,70040.78,10.6,0.15463,0.00013,12.47534]
[1780383254899,35.77,70040.78,10.6,0.15463,0.00013,12.47534]
[1780383255151,35.77,70040.78,10.6,0.15463,0.00013,12.47534]
[1780383255245,35.77,70040.78,10.6,0.15463,0.00013,12.47534]
[1780383255345,35.77,70023.31,10.6,0.15243,0.00013,12.35427]
[1780383256260,35.77,70023.31,10.6,0.15243,0.00013,12.35427]
[1780383256353,35.77,70010.7,10.6,0.15085,0.00012,12.26709]
[1780383257171,35.77,70010.7,10.6,0.15085,0.00012,12.26709]
[1780383257306,35.77,70010.7,10.6,0.15085,0.00012,12.26709]
[1780383257460,35.77,70007.23,10.6,0.15043,0.00012,12.24341]
[1780383259131,35.77,70013.92,10.6,0.15126,0.00013,12.28997]
[1780383259213,35.77,70024.92,10.6,0.15265,0.00013,12.36658]
[1780383259693,35.77,70033.82,10.6,0.15378,0.00013,12.42859]
[1780383260567,35.77,70033.82,10.6,0.15378,0.00013,12.42859]
[1780383261947,35.78,70037.73,10.6,0.15427,0.00013,12.45588]
[1780383262247,35.78,70048.25,10.6,0.15561,0.00013,12.52901]
[1780383267375,35.78,70052.46,10.6,0.15615,0.00013,12.55857]
[1780383268294,35.78,70041.99,10.6,0.15482,0.00013,12.486]
[1780383269031,35.78,70041.99,10.6,0.15482,0.00013,12.486]
[1780383270032,35.78,70039.6,10.6,0.15452,0.00013,12.4695]
[1780383271359,35.78,70042.94,10.6,0.15495,0.00013,12.49278]
[1780383272618,35.78,70053.35,10.6,0.15623,0.00013,12.5608]
[1780383278010,35.78,70059.17,10.6,0.157,0.00013,12.60228]
[1780383281483,35.79,70053.9,10.6,0.15637,0.00013,12.56812]
[1780383283495,35.79,70057.97,10.6,0.15689,0.00013,12.59617]
[1780383289180,35.79,70061.31,10.6,0.15731,0.00013,12.61883]
[1780383289231,35.79,70060.75,10.6,0.15723,0.00013,12.61496]
[1780383292870,35.79,70065.58,10.6,0.15786,0.00013,12.64873]
[1780383292947,35.79,70065.53,10.6,0.15785,0.00013,12.64842]
[1780383299232,35.79,70072.45,10.6,0.15876,0.00013,12.69737]
[1780383300609,35.79,70072.26,10.6,0.15874,0.00013,12.69638]
[1780383300930,35.79,70069.28,10.6,0.15836,0.00013,12.67585]
[1780383301824,35.79,70057.61,10.6,0.15687,0.00013,12.59494]
[1780383306997,35.79,70058.01,10.6,0.15693,0.00013,12.59842]
[1780383309180,35.79,70056.99,10.6,0.1568,0.00013,12.59162]
[1780383309188,35.79,70047.0,10.6,0.15553,0.00013,12.52245]
[1780383310388,35.79,70047.0,10.6,0.15553,0.00013,12.52245]
[1780383310151,35.79,70038.03,10.6,0.1544,0.00013,12.4603]
[1780383315401,35.8,70037.16,10.6,0.1543,0.00013,12.45498]
[1780383315418,35.8,70037.16,10.6,0.1543,0.00013,12.45498]
[1780383316376,35.8,70027.66,10.6,0.1531,0.00013,12.38939]
[1780383316514,35.8,70027.66,10.6,0.1531,0.00013,12.38939]
[1780383317170,35.8,70015.61,10.6,0.15159,0.00013,12.30608]
[1780383321103,35.8,70009.77,10.6,0.15087,0.00012,12.26597]
[1780383321176,35.8,70014.23,10.6,0.15143,0.00013,12.297]
[1780383323508,35.8,70010.87,10.6,0.15102,0.00012,12.27435]
[1780383324208,35.8,70010.87,10.6,0.15102,0.00012,12.27435]
[1780383324399,35.8,70005.2,10.6,0.15032,0.00012,12.23541]
[1780383327372,35.8,69995.46,10.6,0.14912,0.00012,12.16845]
[1780383328468,35.8,69988.26,10.6,0.14824,0.00012,12.11885]
[1780383329427,35.8,69988.26,10.6,0.14824,0.00012,12.11885]
[1780383329393,35.8,69976.02,10.6,0.14673,0.00012,12.03434]
[1780383330169,35.8,69976.02,10.6,0.14673,0.00012,12.03434]
[1780383330178,35.8,69985.73,10.6,0.14793,0.00012,12.10174]
[1780383330684,35.8,69985.73,10.6,0.14793,0.00012,12.10174]
[1780383331226,35.8,69985.73,10.6,0.14793,0.00012,12.10174]
[1780383331694,35.8,69989.7,10.6,0.14838,0.00012,12.12501]
[1780383333522,35.8,69995.65,10.6,0.14912,0.00012,12.16631]
[1780383333967,35.8,69993.47,10.6,0.14885,0.00012,12.15129]
[1780383334399,35.8,69977.27,10.6,0.14686,0.00012,12.03923]
[1780383335394,35.8,69977.27,10.6,0.14686,0.00012,12.03923]
[1780383335579,35.8,69977.27,10.6,0.14686,0.00012,12.03923]
[1780383336038,35.8,69970.7,10.6,0.14605,0.00012,11.99391]
[1780383336375,35.81,69961.77,10.6,0.14497,0.00012,11.93246]
[1780383340472,35.81,69970.91,10.6,0.14612,0.00012,11.99732]
[1780383342402,35.81,69975.19,10.6,0.14664,0.00012,12.02718]
[1780383342468,35.81,69975.19,10.6,0.14664,0.00012,12.02718]
[1780383343130,35.81,69961.47,10.6,0.14497,0.00012,11.93265]
[1780383344139,35.81,69952.3,10.6,0.14387,0.00012,11.86948]
[1780383349179,35.81,69948.17,10.6,0.14339,0.00012,11.84213]
[1780383349262,35.82,69939.82,10.6,0.14239,0.00012,11.78495]
[1780383351425,35.82,69949.51,10.6,0.14357,0.00012,11.85248]
[1780383353406,35.82,69940.86,10.6,0.14254,0.00012,11.79339]
[1780383358475,35.82,69946.78,10.6,0.14327,0.00012,11.83558]
[1780383362134,35.82,69942.71,10.6,0.1428,0.00012,11.80849]
[1780383362474,35.83,69951.13,10.6,0.14383,0.00012,11.86724]
[1780383364262,35.83,69958.7,10.6,0.14475,0.00012,11.91994]
[1780383364540,35.83,69957.05,10.6,0.14456,0.00012,11.90895]
[1780383365427,35.83,69953.74,10.6,0.14416,0.00012,11.88638]
[1780383369116,35.83,69960.82,10.6,0.14504,0.00012,11.93605]
[1780383369508,35.83,69963.66,10.6,0.14539,0.00012,11.95587]
[1780383374206,35.84,69967.56,10.6,0.14589,0.00012,11.98403]
[1780383374904,35.84,69961.81,10.6,0.14519,0.00012,11.94465]
[1780383380409,35.84,69964.82,10.6,0.14559,0.00012,11.96735]
[1780383380649,35.84,69964.82,10.6,0.14559,0.00012,11.96735]
[1780383381416,35.84,69954.05,10.6,0.14429,0.00012,11.89324]
[1780383382423,35.84,69945.15,10.6,0.14322,0.00012,11.83215]
[1780383383434,35.84,69922.77,10.6,0.14054,0.00012,11.67802]
[1780383384092,35.84,69922.77,10.8,0.14054,0.00012,11.67802]
[1780383384506,35.84,69911.68,10.8,0.13923,0.00012,11.60214]
[1780383384594,35.84,69911.68,10.8,0.13923,0.00012,11.60214]
[1780383385297,35.84,69911.68,10.8,0.13923,0.00012,11.60214]
[1780383385752,35.84,69907.41,10.8,0.13873,0.00012,11.57318]
[1780383385775,35.84,69907.41,10.8,0.13873,0.00012,11.57318]
[1780383385970,35.84,69907.41,10.8,0.13873,0.00012,11.57318]
[1780383386123,35.84,69907.41,10.8,0.13873,0.00012,11.57318]
[1780383386226,35.84,69907.41,10.8,0.13873,0.00012,11.57318]
[1780383386503,35.84,69907.41,10.8,0.13873,0.00012,11.57318]
[1780383386549,35.84,69907.41,10.8,0.13873,0.00012,11.57318]
[1780383386527,35.84,69882.73,10.8,0.13584,0.00012,11.40391]
[1780383386790,35.84,69882.73,10.8,0.13584,0.00012,11.40391]
[1780383386902,35.84,69882.73,10.8,0.13584,0.00012,11.40391]
[1780383386960,35.84,69882.73,10.8,0.13584,0.00012,11.40391]
[1780383387577,35.85,69885.42,10.8,0.13616,0.00012,11.42292]
[1780383388170,35.85,69885.42,10.8,0.13616,0.00012,11.42292]
[1780383388369,35.85,69885.42,10.8,0.13616,0.00012,11.42292]
[1780383388511,35.86,69904.55,10.8,0.13847,0.00012,11.55783]
[1780383389517,35.86,69874.33,10.8,0.13495,0.00012,11.35117]
[1780383389634,35.86,69874.33,10.8,0.13495,0.00012,11.35117]
[1780383390349,35.86,69874.33,10.8,0.13495,0.00012,11.35117]
[1780383390524,35.87,69885.82,10.8,0.13641,0.00012,11.4369]
[1780383390918,35.87,69885.82,10.8,0.13641,0.00012,11.4369]
[1780383393611,35.89,69895.21,10.8,0.13758,0.00012,11.50364]
[1780383394485,35.89,69895.21,10.8,0.13758,0.00012,11.50364]
[1780383395650,35.89,69893.92,10.8,0.13744,0.00012,11.49575]
[1780383396648,35.9,69893.92,10.8,0.13745,0.00012,11.49623]
[1780383397108,35.9,69893.92,10.8,0.13745,0.00012,11.49623]
[1780383397154,35.9,69902.84,10.8,0.1385,0.00012,11.55736]
[1780383398200,35.9,69915.45,10.8,0.14,0.00012,11.64426]
[1780383400291,35.9,69915.75,10.8,0.14004,0.00012,11.64659]
[1780383400530,35.9,69915.75,10.8,0.14004,0.00012,11.64659]
[1780383400775,35.9,69913.82,10.8,0.13982,0.00012,11.63388]
[1780383400900,35.9,69913.82,10.8,0.13982,0.00012,11.63388]
[1780383401424,35.9,69913.82,10.8,0.13982,0.00012,11.63388]
[1780383401508,35.9,69896.96,10.8,0.13784,0.00012,11.51869]
[1780383402658,35.9,69892.7,10.8,0.13734,0.00012,11.48951]
[1780383402977,35.9,69890.89,10.8,0.13714,0.00012,11.47759]
[1780383403793,35.9,69890.89,10.8,0.13714,0.00012,11.47759]
[1780383406275,35.9,69896.15,10.8,0.13776,0.00012,11.51438]
[1780383406322,35.9,69895.91,10.8,0.13774,0.00012,11.51295]
[1780383406898,35.9,69895.91,10.8,0.13774,0.00012,11.51295]
[1780383409044,35.9,69895.28,10.8,0.13767,0.00012,11.50911]
[1780383411109,35.91,69891.21,10.8,0.13721,0.00012,11.48216]
[1780383412023,35.91,69892.82,10.8,0.13742,0.00012,11.49414]
[1780383412385,35.91,69886.64,10.8,0.1367,0.00012,11.45214]
[1780383413186,35.91,69875.64,10.8,0.13542,0.00012,11.37691]
[1780383414207,35.91,69875.64,10.8,0.13542,0.00012,11.37691]
[1780383414479,35.93,69875.64,10.8,0.13556,0.00012,11.38492]
[1780383415704,35.94,69866.73,10.8,0.13459,0.00012,11.32761]
[1780383417294,35.94,69866.73,10.8,0.13459,0.00012,11.32761]
[1780383419235,35.97,69858.24,10.8,0.13381,0.00011,11.28077]
[1780383419780,35.97,69858.24,10.8,0.13381,0.00011,11.28077]
[1780383419817,35.97,69858.24,10.8,0.13381,0.00011,11.28077]
[1780383420009,35.97,69858.24,10.8,0.13381,0.00011,11.28077]
[1780383420098,35.97,69858.24,10.8,0.13381,0.00011,11.28077]
[1780383420217,35.97,69858.24,10.8,0.13381,0.00011,11.28077]
[1780383420381,35.98,69866.84,10.8,0.13486,0.00012,11.34267]
[1780383421198,35.98,69857.85,10.8,0.13383,0.00011,11.28209]
[1780383421684,35.98,69857.85,10.8,0.13383,0.00011,11.28209]
[1780383421715,35.98,69857.85,10.8,0.13383,0.00011,11.28209]
[1780383422559,35.98,69857.85,10.8,0.13383,0.00011,11.28209]
[1780383422574,35.98,69865.79,10.8,0.13476,0.00012,11.33714]
[1780383422875,35.98,69865.79,10.8,0.13476,0.00012,11.33714]
[1780383422974,35.98,69865.79,10.8,0.13476,0.00012,11.33714]
[1780383423498,35.98,69868.35,10.8,0.13507,0.00012,11.35517]
[1780383424340,35.98,69868.35,10.8,0.13507,0.00012,11.35517]
[1780383424489,35.98,69868.35,10.8,0.13507,0.00012,11.35517]
[1780383424536,35.98,69868.35,10.8,0.13507,0.00012,11.35517]
[1780383424522,35.98,69884.05,10.8,0.1369,0.00012,11.46272]
[1780383424874,35.98,69884.05,10.8,0.1369,0.00012,11.46272]
[1780383425359,35.98,69898.39,10.8,0.13858,0.00012,11.56112]
[1780383426149,35.98,69898.39,10.8,0.13858,0.00012,11.56112]
[1780383426892,35.98,69901.9,10.8,0.13899,0.00012,11.58513]
[1780383427458,35.98,69901.9,10.8,0.13899,0.00012,11.58513]
[1780383427482,35.98,69899.9,10.8,0.13877,0.00012,11.57194]
[1780383428285,35.99,69888.03,10.8,0.13738,0.00012,11.49099]
[1780383428961,35.99,69888.03,10.8,0.13738,0.00012,11.49099]
[1780383430330,35.99,69891.08,10.8,0.13774,0.00012,11.51202]
[1780383430691,35.99,69895.74,10.8,0.13829,0.00012,11.544]
[1780383431656,35.99,69895.74,10.8,0.13829,0.00012,11.544]
[1780383430827,35.99,69897.74,10.8,0.13852,0.00012,11.55768]
[1780383431687,35.99,69897.74,10.8,0.13852,0.00012,11.55768]
[1780383431806,35.99,69897.74,10.8,0.13852,0.00012,11.55768]
[1780383431807,35.99,69897.74,10.8,0.13852,0.00012,11.55768]
[1780383431952,35.99,69897.74,10.8,0.13852,0.00012,11.55768]
[1780383431957,35.99,69897.74,10.8,0.13852,0.00012,11.55768]
[1780383431988,35.99,69897.74,10.8,0.13852,0.00012,11.55768]
[1780383432339,35.99,69907.29,10.8,0.13965,0.00012,11.62358]
[1780383433582,35.99,69917.37,10.8,0.14085,0.00012,11.69282]
[1780383435201,35.99,69918.24,10.8,0.14096,0.00012,11.69898]
[1780383436127,35.99,69912.0,10.8,0.14022,0.00012,11.65623]
[1780383436236,35.99,69912.0,10.8,0.14022,0.00012,11.65623]
[1780383436250,35.99,69912.0,10.8,0.14022,0.00012,11.65623]
[1780383438662,35.99,69908.52,10.8,0.13982,0.00012,11.6332]
[1780383438952,35.99,69908.52,10.8,0.13982,0.00012,11.6332]
[1780383439178,35.99,69908.52,10.8,0.13982,0.00012,11.6332]
[1780383439303,35.99,69908.52,10.8,0.13982,0.00012,11.6332]
[1780383439335,35.99,69908.52,10.8,0.13982,0.00012,11.6332]
[1780383439352,35.99,69908.52,10.8,0.13982,0.00012,11.6332]
[1780383439567,35.99,69908.52,10.8,0.13982,0.00012,11.6332]
[1780383440335,35.99,69904.45,10.8,0.13935,0.00012,11.60583]
[1780383440541,35.99,69904.45,10.8,0.13935,0.00012,11.60583]
[1780383441680,35.99,69912.21,10.8,0.14027,0.00012,11.65929]
[1780383444253,35.99,69915.84,10.8,0.14071,0.00012,11.68474]
[1780383444287,35.99,69915.84,10.8,0.14071,0.00012,11.68474]
[1780383444677,35.99,69916.91,10.8,0.14084,0.00012,11.69224]
[1780383445033,35.99,69916.91,10.8,0.14084,0.00012,11.69224]
[1780383445516,35.99,69916.91,10.8,0.14084,0.00012,11.69224]
[1780383445748,36.0,69923.43,10.8,0.14162,0.00012,11.73723]
[1780383447106,36.0,69928.16,10.8,0.14219,0.00012,11.76966]
[1780383449177,36.0,69929.6,10.8,0.14237,0.00012,11.78001]
[1780383449255,36.0,69932.58,10.8,0.14273,0.00012,11.80068]
[1780383450754,36.0,69935.0,10.8,0.14302,0.00012,11.81749]
[1780383454448,36.0,69930.84,10.8,0.1425,0.00012,11.78558]
[1780383454545,36.0,69931.94,10.8,0.14264,0.00012,11.79365]
[1780383456592,36.0,69929.99,10.8,0.14241,0.00012,11.78027]
[1780383457366,36.0,69928.95,10.8,0.14229,0.00012,11.77337]
[1780383457400,36.0,69928.95,10.8,0.14229,0.00012,11.77337]
[1780383457628,36.0,69931.47,10.8,0.1426,0.00012,11.7911]
[1780383458590,36.0,69943.46,10.8,0.14404,0.00012,11.87373]
[1780383459004,36.0,69943.46,10.8,0.14404,0.00012,11.87373]
[1780383460722,36.01,69945.93,10.8,0.14435,0.00012,11.89102]
[1780383464544,36.01,69956.79,10.8,0.14569,0.00012,11.96712]
[1780383466464,36.01,69961.17,10.8,0.14622,0.00012,11.99722]
[1780383467211,36.01,69963.54,10.8,0.14651,0.00012,12.01388]
[1780383467437,36.01,69963.54,10.9,0.14651,0.00012,12.01388]
[1780383467757,36.01,69967.58,11.0,0.14701,0.00012,12.04182]
[1780383467871,36.01,69967.58,11.0,0.14701,0.00012,12.04182]
[1780383471914,36.01,69972.93,11.0,0.14767,0.00012,12.07889]
[1780383474417,36.01,69969.07,11.0,0.1472,0.00012,12.05256]
[1780383475620,36.01,69967.69,11.0,0.14704,0.00012,12.04341]
[1780383475746,36.01,69974.03,11.0,0.14781,0.00012,12.087]
[1780383476035,36.01,69974.03,11.0,0.14781,0.00012,12.087]
[1780383476547,36.01,69974.03,11.0,0.14781,0.00012,12.087]
[1780383477822,36.01,69980.06,11.0,0.14856,0.00012,12.12894]
[1780383477861,36.01,69980.06,11.0,0.14856,0.00012,12.12894]
[1780383481901,36.02,69989.9,11.0,0.14979,0.00012,12.19737]
[1780383484833,36.02,69981.15,11.0,0.14871,0.00012,12.13746]
[1780383485878,36.02,69979.78,11.0,0.14855,0.00012,12.12823]
[1780383489199,36.02,69981.16,11.0,0.14872,0.00012,12.13806]
[1780383491319,36.02,69985.05,11.0,0.14921,0.00012,12.165]
[1780383491414,36.02,69988.6,11.0,0.14964,0.00012,12.18948]
[1780383492819,36.02,69989.14,11.0,0.14971,0.00012,12.19319]
[1780383493276,36.02,69988.62,11.0,0.14965,0.00012,12.18978]
[1780383498311,36.02,69987.01,11.0,0.14945,0.00012,12.17872]
[1780383502339,36.02,69978.5,11.0,0.14841,0.00012,12.12028]
[1780383507375,36.02,69976.99,11.0,0.14823,0.00012,12.11056]
[1780383512410,36.02,69977.19,11.0,0.14823,0.00012,12.10811]
[1780383517445,36.02,69976.55,11.0,0.14816,0.00012,12.10443]
[1780383520466,36.03,69987.28,11.0,0.14949,0.00012,12.17852]
[1780383522757,36.03,69993.33,11.0,0.15023,0.00012,12.22016]
[1780383522775,36.03,69993.33,11.0,0.15023,0.00012,12.22016]
[1780383523031,36.03,69993.33,11.0,0.15023,0.00012,12.22016]
[1780383523178,36.03,69993.33,11.0,0.15023,0.00012,12.22016]
[1780383523209,36.03,69993.33,11.0,0.15023,0.00012,12.22016]
[1780383523487,36.03,69998.84,11.0,0.15092,0.00012,12.25821]
[1780383524530,36.03,69998.84,11.0,0.15092,0.00012,12.25821]
[1780383525004,36.03,70006.72,11.0,0.1519,0.00012,12.31281]
[1780383525231,36.03,70006.72,11.0,0.1519,0.00012,12.31281]
[1780383525442,36.03,70006.72,11.0,0.1519,0.00012,12.31281]
[1780383525541,36.03,70006.72,11.0,0.1519,0.00012,12.31281]
[1780383525615,36.03,70011.47,11.0,0.15251,0.00012,12.34601]
[1780383526032,36.03,70011.47,11.0,0.15251,0.00012,12.34601]
[1780383526046,36.03,70011.47,11.0,0.15251,0.00012,12.34601]
[1780383526102,36.03,70011.47,11.0,0.15251,0.00012,12.34601]
[1780383526190,36.03,70011.47,11.0,0.15251,0.00012,12.34601]
[1780383526294,36.03,70011.47,11.0,0.15251,0.00012,12.34601]
[1780383526924,36.03,70018.97,11.0,0.15344,0.00013,12.39763]
[1780383527362,36.03,70018.97,11.0,0.15344,0.00013,12.39763]
[1780383527511,36.03,70018.97,11.0,0.15344,0.00013,12.39763]
[1780383527685,36.03,70018.97,11.0,0.15344,0.00013,12.39763]
[1780383528458,36.03,70018.16,11.0,0.15334,0.00013,12.39193]
[1780383529635,36.03,70010.94,11.0,0.15243,0.00012,12.34208]
[1780383530422,36.03,70007.92,11.0,0.15206,0.00012,12.32124]
[1780383531731,36.03,70007.37,11.0,0.15199,0.00012,12.31742]
[1780383534020,36.03,70004.07,11.0,0.15158,0.00012,12.29469]
[1780383534574,36.03,70003.9,11.0,0.15155,0.00012,12.29339]
[1780383536526,36.03,70003.51,11.0,0.1515,0.00012,12.29057]
[1780383541623,36.02,69999.62,11.0,0.15101,0.00012,12.26319]
[1780383543637,36.02,70011.66,11.0,0.1525,0.00012,12.34588]
[1780383544971,36.02,70012.13,11.0,0.15256,0.00012,12.34889]
[1780383545330,36.02,70012.13,11.0,0.15256,0.00012,12.34889]
[1780383545651,36.02,70015.93,11.0,0.15303,0.00013,12.37484]
[1780383547438,36.02,70019.25,11.0,0.15344,0.00013,12.39763]
[1780383547554,36.02,70019.25,11.0,0.15344,0.00013,12.39763]
[1780383552731,36.02,70019.52,11.0,0.15346,0.00013,12.39866]
[1780383558232,36.02,70021.47,11.0,0.1537,0.00013,12.41167]
[1780383558984,36.02,70021.44,11.0,0.15369,0.00013,12.41135]
[1780383559086,36.02,70020.06,11.0,0.15352,0.00013,12.40172]
[1780383561677,36.02,70010.92,11.0,0.15236,0.00012,12.33797]
[1780383563570,36.02,70002.39,11.0,0.15129,0.00012,12.27889]
[1780383566267,36.02,70002.47,11.0,0.1513,0.00012,12.2793]
[1780383566322,36.02,70002.47,11.0,0.1513,0.00012,12.2793]
[1780383566699,36.02,70002.47,11.0,0.1513,0.00012,12.2793]
[1780383567101,36.01,70002.15,11.0,0.15125,0.00012,12.27683]
[1780383568729,36.01,70000.82,11.0,0.15109,0.00012,12.26767]
[1780383569097,36.01,69996.24,11.0,0.15052,0.00012,12.236]
[1780383570036,36.01,69997.07,11.0,0.15062,0.00012,12.24164]
[1780383573232,36.01,70002.33,11.0,0.15122,0.00012,12.27326]
[1780383578913,36.01,70005.07,11.0,0.15154,0.00012,12.29108]
[1780383581854,36.01,70003.49,11.0,0.15134,0.00012,12.27989]
[1780383582288,36.01,70003.49,11.0,0.15134,0.00012,12.27989]
[1780383583898,36.01,70000.64,11.0,0.15098,0.00012,12.25997]
[1780383585550,36.01,69999.14,11.0,0.15079,0.00012,12.24953]
[1780383587547,36.01,69996.76,11.0,0.1505,0.00012,12.23299]
[1780383587976,36.01,70007.49,11.0,0.15183,0.00012,12.30674]
[1780383589808,36.01,70007.49,11.0,0.15183,0.00012,12.30674]
[1780383589999,36.01,70007.93,11.0,0.15188,0.00012,12.30959]
[1780383590358,36.01,70007.93,11.0,0.15188,0.00012,12.30959]
[1780383590484,36.01,70007.93,11.0,0.15188,0.00012,12.30959]
[1780383590805,36.01,70007.93,11.0,0.15188,0.00012,12.30959]
[1780383593202,36.01,70005.57,11.0,0.15157,0.00012,12.29262]
[1780383596786,36.0,70006.04,11.0,0.15162,0.00012,12.29534]
[1780383597812,36.0,70007.01,11.0,0.15173,0.00012,12.30166]
[1780383601482,36.0,70006.31,11.0,0.15164,0.00012,12.29649]
[1780383601506,36.0,70015.22,11.0,0.15275,0.00013,12.35773]
[1780383602422,36.0,70024.58,11.0,0.15392,0.00013,12.42201]
[1780383603740,36.0,70038.52,11.0,0.15568,0.00013,12.5179]
[1780383608901,36.0,70041.91,11.0,0.15609,0.00013,12.54053]
[1780383609178,36.0,70051.23,11.0,0.15727,0.00013,12.60461]
[1780383613843,35.99,70039.97,11.0,0.15582,0.00013,12.52588]
[1780383614235,35.99,70039.97,11.0,0.15582,0.00013,12.52588]
[1780383614320,35.99,70039.97,11.0,0.15582,0.00013,12.52588]
[1780383614804,35.99,70035.5,11.0,0.15525,0.00013,12.49484]
[1780383615219,35.99,70022.9,11.0,0.15366,0.00013,12.40775]
[1780383620257,35.99,70014.62,11.0,0.1526,0.00013,12.34943]
[1780383624001,35.99,70016.97,11.0,0.15288,0.00013,12.36493]
[1780383624033,35.99,70016.97,11.0,0.15288,0.00013,12.36493]
[1780383624055,35.99,70016.97,11.0,0.15288,0.00013,12.36493]
[1780383624177,35.99,70016.97,11.0,0.15288,0.00013,12.36493]
[1780383624290,35.99,70028.76,11.0,0.15436,0.00013,12.446]
[1780383626304,35.99,70038.1,11.0,0.15554,0.00013,12.51047]
[1780383630332,35.99,70029.02,11.0,0.15439,0.00013,12.44767]
[1780383631597,35.99,70029.02,11.0,0.15439,0.00013,12.44767]
[1780383632912,35.99,70026.03,11.0,0.15397,0.00013,12.42276]
[1780383632959,35.99,70026.03,11.0,0.15397,0.00013,12.42276]
[1780383633353,35.99,70027.48,11.0,0.15415,0.00013,12.43281]
[1780383634159,35.99,70027.48,11.0,0.15415,0.00013,12.43281]
[1780383640403,35.99,70025.45,11.0,0.15389,0.00013,12.41832]
[1780383644246,35.99,70022.67,11.0,0.15353,0.00013,12.39895]
[1780383645547,35.99,70021.72,11.0,0.15342,0.00013,12.3924]
[1780383645724,35.99,70021.72,11.0,0.15342,0.00013,12.3924]
[1780383647723,35.98,70012.66,11.0,0.15227,0.00013,12.32946]
[1780383652890,35.98,70010.02,11.0,0.15194,0.00012,12.31107]
[1780383654038,35.98,70008.88,11.0,0.1518,0.00012,12.30317]
[1780383654204,35.98,70008.88,11.0,0.1518,0.00012,12.30317]
[1780383657934,35.98,70004.7,11.0,0.15128,0.00012,12.27462]
[1780383661043,35.99,69991.23,11.0,0.14961,0.00012,12.1819]
[1780383661481,35.99,69991.23,11.0,0.14961,0.00012,12.1819]
[1780383661489,35.99,69991.23,11.0,0.14961,0.00012,12.1819]
[1780383661721,35.99,69991.23,11.0,0.14961,0.00012,12.1819]
[1780383661748,35.99,69991.23,11.0,0.14961,0.00012,12.1819]
[1780383661784,35.99,69978.95,11.0,0.1481,0.00012,12.09732]
[1780383662704,35.99,69978.95,11.0,0.1481,0.00012,12.09732]
[1780383662797,35.99,69974.58,11.0,0.14757,0.00012,12.06741]
[1780383663827,35.99,69974.58,11.0,0.14757,0.00012,12.06741]
[1780383664846,35.99,69974.51,11.0,0.14756,0.00012,12.06702]
[1780383667676,35.99,69966.22,11.0,0.14656,0.00012,12.01058]
[1780383668465,35.99,69966.22,11.0,0.14656,0.00012,12.01058]
[1780383668792,35.99,69966.22,11.0,0.14656,0.00012,12.01058]
[1780383668795,35.99,69966.22,11.0,0.14656,0.00012,12.01058]
[1780383668829,35.99,69954.12,11.0,0.14509,0.00012,11.92764]
[1780383669111,35.99,69954.12,11.0,0.14509,0.00012,11.92764]
[1780383669885,35.99,69949.52,11.0,0.14454,0.00012,11.89614]
[1780383669998,35.99,69949.52,11.0,0.14454,0.00012,11.89614]
[1780383670178,35.99,69949.52,11.0,0.14454,0.00012,11.89614]
[1780383672711,35.99,69939.45,11.0,0.14334,0.00012,11.82791]
[1780383673407,35.99,69939.45,11.0,0.14334,0.00012,11.82791]
[1780383673882,35.99,69920.5,11.0,0.14108,0.00012,11.69815]
[1780383674258,35.99,69920.5,11.0,0.14108,0.00012,11.69815]
[1780383674726,35.99,69913.77,11.0,0.14028,0.00012,11.65204]
[1780383678926,35.99,69916.06,11.0,0.14057,0.00012,11.66902]
[1780383684039,36.04,69919.92,11.0,0.14132,0.00012,11.71148]
[1780383687002,36.04,69911.5,11.0,0.14034,0.00012,11.65512]
[1780383689200,36.06,69904.77,11.0,0.13972,0.00012,11.61883]
[1780383690594,36.07,69898.31,11.0,0.13896,0.00012,11.575]
[1780383690841,36.07,69889.47,11.0,0.13793,0.00012,11.51506]
[1780383690953,36.07,69889.47,11.0,0.13793,0.00012,11.51506]
[1780383691848,36.07,69880.98,11.0,0.13696,0.00012,11.45607]
[1780383692710,36.07,69880.98,11.0,0.13696,0.00012,11.45607]
[1780383692726,36.07,69880.98,11.0,0.13696,0.00012,11.45607]
[1780383692811,36.07,69880.98,11.0,0.13696,0.00012,11.45607]
[1780383692841,36.07,69880.98,11.0,0.13696,0.00012,11.45607]
[1780383692855,36.07,69879.42,11.0,0.13678,0.00012,11.44551]
[1780383694100,36.07,69875.84,11.0,0.13636,0.00012,11.42119]
[1780383694825,36.07,69875.84,11.0,0.13636,0.00012,11.42119]
[1780383694876,36.07,69875.84,11.0,0.13636,0.00012,11.42119]
[1780383695097,36.08,69876.68,11.0,0.13646,0.00012,11.427]
[1780383695876,36.08,69881.27,11.0,0.137,0.00012,11.45836]
[1780383697890,36.08,69867.33,11.0,0.13538,0.00012,11.36361]
[1780383699943,36.08,69865.34,11.0,0.13516,0.00012,11.35026]
[1780383699904,36.08,69854.5,11.0,0.13392,0.00011,11.27678]
[1780383700711,36.08,69854.5,11.0,0.13392,0.00011,11.27678]
[1780383700911,36.08,69845.24,11.0,0.13286,0.00011,11.21406]
[1780383703315,36.08,69844.51,11.0,0.13279,0.00011,11.20966]
[1780383703457,36.08,69844.51,11.0,0.13279,0.00011,11.20966]
[1780383703936,36.09,69855.28,11.0,0.13409,0.00011,11.28684]
[1780383704449,36.09,69855.28,11.0,0.13409,0.00011,11.28684]
[1780383704942,36.1,69868.79,11.0,0.13573,0.00012,11.38359]
[1780383709302,36.12,69863.15,11.0,0.13521,0.00012,11.35273]
[1780383709572,36.12,69853.48,11.0,0.1341,0.00011,11.28707]
[1780383711450,36.13,69846.64,11.0,0.13336,0.00011,11.24338]
[1780383711494,36.13,69846.64,11.0,0.13336,0.00011,11.24338]
[1780383711793,36.13,69846.64,11.0,0.13336,0.00011,11.24338]
[1780383712220,36.13,69838.44,11.0,0.13243,0.00011,11.18811]
[1780383712789,36.13,69824.61,11.0,0.13087,0.00011,11.09471]
[1780383713621,36.13,69824.61,11.0,0.13087,0.00011,11.09471]
[1780383713672,36.13,69824.61,11.0,0.13087,0.00011,11.09471]
[1780383713748,36.13,69824.61,11.0,0.13087,0.00011,11.09471]
[1780383713846,36.13,69824.61,11.0,0.13087,0.00011,11.09471]
[1780383713914,36.13,69821.15,11.0,0.13049,0.00011,11.07165]
[1780383714399,36.13,69821.15,11.0,0.13049,0.00011,11.07165]
[1780383714585,36.13,69821.15,11.0,0.13049,0.00011,11.07165]
[1780383714791,36.13,69821.15,11.0,0.13049,0.00011,11.07165]
[1780383714842,36.13,69812.77,11.0,0.12955,0.00011,11.01545]
[1780383715143,36.13,69812.77,11.0,0.12955,0.00011,11.01545]
[1780383715517,36.13,69812.77,11.0,0.12955,0.00011,11.01545]
[1780383715634,36.13,69812.77,11.0,0.12955,0.00011,11.01545]
[1780383715741,36.13,69812.77,11.0,0.12955,0.00011,11.01545]
[1780383715842,36.13,69812.77,11.0,0.12955,0.00011,11.01545]
[1780383715848,36.13,69812.77,11.0,0.12955,0.00011,11.01545]
[1780383715938,36.13,69812.77,11.0,0.12955,0.00011,11.01545]
[1780383715944,36.13,69802.43,11.0,0.1284,0.00011,10.9459]
[1780383717712,36.13,69809.61,11.0,0.12921,0.00011,10.99468]
[1780383717762,36.15,69811.98,11.0,0.12958,0.00011,11.01705]
[1780383720806,36.17,69804.35,11.0,0.12888,0.00011,10.97459]
[1780383720866,36.17,69804.35,11.0,0.12888,0.00011,10.97459]
[1780383720885,36.18,69804.31,11.0,0.12897,0.00011,10.97997]
[1780383721043,36.18,69804.31,11.0,0.12897,0.00011,10.97997]
[1780383721133,36.18,69804.31,11.0,0.12897,0.00011,10.97997]
[1780383721228,36.18,69804.31,11.0,0.12897,0.00011,10.97997]
[1780383721711,36.18,69804.31,11.0,0.12897,0.00011,10.97997]
[1780383721775,36.2,69816.01,11.0,0.13039,0.00011,11.06522]
[1780383722332,36.2,69816.01,11.0,0.13039,0.00011,11.06522]
[1780383722478,36.2,69816.01,11.0,0.13039,0.00011,11.06522]
[1780383725193,36.24,69819.62,11.0,0.13104,0.00011,11.10393]
[1780383726006,36.25,69819.09,11.0,0.13106,0.00011,11.10477]
[1780383726487,36.26,69819.01,11.0,0.13112,0.00011,11.10857]
[1780383727655,36.26,69819.01,11.0,0.13112,0.00011,11.10857]
[1780383727712,36.26,69819.01,11.0,0.13112,0.00011,11.10857]
[1780383727744,36.28,69824.28,11.0,0.13183,0.00011,11.15078]
[1780383729189,36.28,69826.81,11.0,0.13212,0.00011,11.16795]
[1780383729590,36.28,69826.81,11.0,0.13212,0.00011,11.16795]
[1780383729623,36.28,69826.81,11.0,0.13212,0.00011,11.16795]
[1780383729701,36.28,69826.81,11.0,0.13212,0.00011,11.16795]
[1780383729894,36.28,69826.81,11.0,0.13212,0.00011,11.16795]
[1780383729896,36.28,69826.81,11.0,0.13212,0.00011,11.16795]
[1780383730142,36.28,69815.02,11.0,0.13079,0.00011,11.0887]
[1780383731598,36.28,69815.02,11.0,0.13079,0.00011,11.0887]
[1780383731919,36.28,69815.02,11.0,0.13079,0.00011,11.0887]
[1780383732501,36.28,69811.7,11.0,0.13043,0.00011,11.06654]
[1780383735307,36.28,69805.62,11.0,0.12976,0.00011,11.02632]
[1780383735483,36.28,69805.62,11.0,0.12976,0.00011,11.02632]
[1780383735510,36.28,69805.62,11.0,0.12976,0.00011,11.02632]
[1780383735522,36.28,69805.62,11.0,0.12976,0.00011,11.02632]
[1780383735532,36.28,69805.62,11.0,0.12976,0.00011,11.02632]
[1780383735725,36.28,69805.62,11.0,0.12976,0.00011,11.02632]
[1780383735972,36.28,69805.62,11.0,0.12976,0.00011,11.02632]
[1780383736139,36.28,69798.97,11.0,0.12902,0.00011,10.9819]
[1780383736325,36.28,69798.97,11.0,0.12902,0.00011,10.9819]
[1780383736536,36.28,69798.97,11.0,0.12902,0.00011,10.9819]
[1780383736547,36.28,69798.97,11.0,0.12902,0.00011,10.9819]
[1780383736699,36.28,69774.98,11.0,0.12638,0.00011,10.82136]
[1780383737277,36.28,69774.98,11.0,0.12638,0.00011,10.82136]
[1780383737292,36.28,69774.98,11.0,0.12638,0.00011,10.82136]
[1780383737846,36.28,69774.98,11.0,0.12638,0.00011,10.82136]
[1780383737878,36.28,69774.98,11.0,0.12638,0.00011,10.82136]
[1780383737885,36.28,69774.98,11.0,0.12638,0.00011,10.82136]
[1780383738016,36.28,69775.82,11.0,0.12648,0.00011,10.82754]
[1780383738841,36.28,69775.82,11.0,0.12648,0.00011,10.82754]
[1780383739170,36.28,69776.72,11.0,0.12658,0.00011,10.83387]
[1780383739583,36.28,69776.72,11.0,0.12658,0.00011,10.83387]
[1780383739884,36.28,69776.72,11.0,0.12658,0.00011,10.83387]
[1780383739957,36.28,69776.72,11.0,0.12658,0.00011,10.83387]
[1780383739971,36.28,69786.41,11.0,0.12766,0.00011,10.89913]
[1780383740426,36.28,69786.41,11.0,0.12766,0.00011,10.89913]
[1780383740435,36.28,69786.41,11.0,0.12766,0.00011,10.89913]
[1780383740749,36.29,69800.87,11.0,0.12927,0.00011,10.9968]
[1780383741815,36.29,69800.87,11.0,0.12927,0.00011,10.9968]
[1780383743046,36.31,69813.08,11.0,0.13082,0.00011,11.08984]
[1780383743277,36.31,69813.08,11.0,0.13082,0.00011,11.08984]
[1780383743764,36.31,69813.08,11.0,0.13082,0.00011,11.08984]
[1780383747717,36.36,69819.27,11.0,0.1318,0.00011,11.14835]
[1780383747816,36.37,69823.06,11.0,0.1323,0.00011,11.17819]
[1780383749977,36.39,69833.22,11.0,0.13362,0.00011,11.25607]
[1780383751226,36.39,69834.94,11.0,0.13382,0.00011,11.26805]
[1780383751659,36.39,69828.26,11.0,0.13303,0.00011,11.21912]
[1780383753028,36.39,69828.26,11.0,0.13303,0.00011,11.21912]
[1780383753979,36.4,69812.38,11.0,0.13125,0.00011,11.1131]
[1780383757862,36.43,69798.41,11.0,0.12993,0.00011,11.03346]
[1780383759593,36.44,69796.29,11.0,0.12977,0.00011,11.02376]
[1780383759599,36.44,69796.29,11.0,0.12977,0.00011,11.02376]
[1780383759800,36.44,69796.29,11.0,0.12977,0.00011,11.02376]
[1780383760133,36.45,69794.57,11.0,0.12966,0.00011,11.01684]
[1780383761028,36.46,69783.66,11.0,0.12846,0.00011,10.94436]
[1780383761186,36.46,69783.66,11.0,0.12846,0.00011,10.94436]
[1780383765080,36.5,69774.98,11.0,0.12779,0.00011,10.90355]
[1780383767065,36.53,69774.84,11.0,0.12796,0.00011,10.91373]
[1780383768016,36.53,69775.69,11.0,0.12807,0.00011,10.91994]
[1780383768175,36.53,69775.69,11.0,0.12807,0.00011,10.91994]
[1780383768674,36.53,69775.69,11.0,0.12807,0.00011,10.91994]
[1780383769801,36.53,69776.14,11.0,0.12812,0.00011,10.92328]
[1780383770054,36.53,69776.14,11.0,0.12812,0.00011,10.92328]
[1780383770994,36.53,69775.3,11.0,0.12804,0.00011,10.91801]
[1780383771579,36.53,69768.91,11.0,0.12734,0.00011,10.87555]
[1780383771693,36.53,69768.91,11.0,0.12734,0.00011,10.87555]
[1780383773044,36.53,69762.93,11.0,0.12669,0.00011,10.83617]
[1780383773944,36.53,69761.74,11.0,0.12657,0.00011,10.82892]
[1780383778216,36.55,69758.38,11.0,0.12632,0.00011,10.81323]
[1780383778271,36.55,69758.38,11.0,0.12632,0.00011,10.81323]
[1780383778491,36.55,69758.38,11.0,0.12632,0.00011,10.81323]
[1780383778526,36.55,69758.38,11.0,0.12632,0.00011,10.81323]
[1780383779059,36.55,69740.25,11.0,0.12436,0.00011,10.69343]
[1780383779148,36.55,69740.25,11.0,0.12436,0.00011,10.69343]
[1780383779314,36.55,69740.25,11.0,0.12436,0.00011,10.69343]
[1780383779825,36.55,69740.25,11.0,0.12436,0.00011,10.69343]
[1780383779916,36.55,69735.88,11.0,0.1239,0.00011,10.665]
[1780383780852,36.55,69735.88,11.0,0.1239,0.00011,10.665]
[1780383780892,36.55,69735.88,11.0,0.1239,0.00011,10.665]
[1780383781160,36.55,69733.19,11.0,0.12362,0.00011,10.64775]
[1780383781386,36.55,69733.19,11.0,0.12362,0.00011,10.64775]
[1780383781415,36.55,69733.19,11.0,0.12362,0.00011,10.64775]
[1780383781782,36.55,69733.19,11.0,0.12362,0.00011,10.64775]
[1780383781896,36.55,69733.19,11.0,0.12362,0.00011,10.64775]
[1780383781942,36.55,69733.19,11.0,0.12362,0.00011,10.64775]
[1780383782010,36.55,69720.57,11.0,0.12228,0.00011,10.56476]
[1780383782142,36.55,69720.57,11.0,0.12228,0.00011,10.56476]
[1780383782209,36.55,69720.57,11.0,0.12228,0.00011,10.56476]
[1780383782600,36.55,69720.57,11.0,0.12228,0.00011,10.56476]
[1780383782704,36.55,69720.57,11.0,0.12228,0.00011,10.56476]
[1780383783575,36.56,69713.96,11.0,0.12159,0.00011,10.52148]
[1780383783785,36.56,69713.96,11.0,0.12159,0.00011,10.52148]
[1780383784075,36.56,69713.96,11.0,0.12159,0.00011,10.52148]
[1780383784074,36.56,69709.69,11.0,0.12114,0.00011,10.49373]
[1780383784158,36.56,69709.69,11.0,0.12114,0.00011,10.49373]
[1780383785041,36.56,69706.81,11.0,0.12084,0.00011,10.475]
[1780383786573,36.57,69702.65,11.0,0.12048,0.00011,10.45244]
[1780383786577,36.57,69702.65,11.0,0.12048,0.00011,10.45244]
[1780383786582,36.57,69702.65,11.0,0.12048,0.00011,10.45244]
[1780383786676,36.57,69702.65,11.0,0.12048,0.00011,10.45244]
[1780383786902,36.57,69693.96,11.0,0.11958,0.0001,10.3958]
[1780383787484,36.57,69693.96,11.0,0.11958,0.0001,10.3958]
[1780383787776,36.57,69673.25,11.0,0.11743,0.0001,10.26015]
[1780383788663,36.57,69673.25,11.0,0.11743,0.0001,10.26015]
[1780383789086,36.57,69673.25,11.0,0.11743,0.0001,10.26015]
[1780383789184,36.59,69667.09,11.0,0.11689,0.0001,10.22603]
[1780383789306,36.59,69667.09,11.0,0.11689,0.0001,10.22603]
[1780383789388,36.59,69667.09,11.0,0.11689,0.0001,10.22603]
[1780383789416,36.59,69667.09,11.0,0.11689,0.0001,10.22603]
[1780383789650,36.59,69667.09,11.0,0.11689,0.0001,10.22603]
[1780383789966,36.59,69667.09,11.0,0.11689,0.0001,10.22603]
[1780383790038,36.6,69658.44,11.0,0.11609,0.0001,10.17516]
[1780383790132,36.6,69658.44,11.0,0.11609,0.0001,10.17516]
[1780383790154,36.6,69658.44,11.0,0.11609,0.0001,10.17516]
[1780383790286,36.6,69658.44,11.0,0.11609,0.0001,10.17516]
[1780383790408,36.6,69658.44,11.0,0.11609,0.0001,10.17516]
[1780383790994,36.6,69658.44,11.0,0.11609,0.0001,10.17516]
[1780383791083,36.6,69681.73,11.0,0.1185,0.0001,10.32789]
[1780383791550,36.6,69681.73,11.0,0.1185,0.0001,10.32789]
[1780383792037,36.6,69681.73,11.0,0.1185,0.0001,10.32789]
[1780383792098,36.6,69681.73,11.0,0.1185,0.0001,10.32789]
[1780383792041,36.6,69707.28,11.0,0.12119,0.00011,10.4966]
[1780383792209,36.6,69707.28,11.0,0.12119,0.00011,10.4966]
[1780383792794,36.6,69707.28,11.0,0.12119,0.00011,10.4966]
[1780383792824,36.61,69687.02,11.0,0.11908,0.0001,10.36414]
[1780383793154,36.61,69687.02,11.0,0.11908,0.0001,10.36414]
[1780383793580,36.61,69687.02,11.0,0.11908,0.0001,10.36414]
[1780383793707,36.61,69686.03,11.0,0.11899,0.0001,10.35829]
[1780383795582,36.63,69688.45,11.0,0.11938,0.0001,10.38303]
[1780383795635,36.63,69688.45,11.0,0.11938,0.0001,10.38303]
[1780383795643,36.63,69688.45,11.0,0.11938,0.0001,10.38303]
[1780383796076,36.63,69688.45,11.0,0.11938,0.0001,10.38303]
[1780383795946,36.65,69717.13,11.0,0.12254,0.00011,10.57999]
[1780383796191,36.65,69717.13,11.0,0.12254,0.00011,10.57999]
[1780383796234,36.65,69717.13,11.0,0.12254,0.00011,10.57999]
[1780383796454,36.65,69717.13,11.0,0.12254,0.00011,10.57999]
[1780383796609,36.65,69717.13,11.0,0.12254,0.00011,10.57999]
[1780383796667,36.65,69717.13,11.0,0.12254,0.00011,10.57999]
[1780383796946,36.65,69725.58,11.0,0.12345,0.00011,10.63601]
[1780383798074,36.67,69739.98,11.0,0.12511,0.00011,10.73843]
[1780383800093,36.7,69751.34,11.0,0.12657,0.00011,10.82726]
[1780383800229,36.7,69751.34,11.0,0.12657,0.00011,10.82726]
[1780383800376,36.7,69751.34,11.0,0.12657,0.00011,10.82726]
[1780383800910,36.7,69751.34,11.0,0.12657,0.00011,10.82726]
[1780383800931,36.71,69764.71,11.0,0.1281,0.00011,10.92041]
[1780383802555,36.73,69767.19,11.0,0.12847,0.00011,10.9422]
[1780383803086,36.74,69779.05,11.0,0.12985,0.00011,11.02591]
[1780383804242,36.76,69785.2,11.0,0.13065,0.00011,11.07363]
[1780383805035,36.77,69786.41,11.0,0.13089,0.00011,11.08773]
[1780383806019,36.78,69772.03,11.0,0.12935,0.00011,10.99511]
[1780383808930,36.79,69774.05,11.0,0.12966,0.00011,11.01344]
[1780383809106,36.8,69780.96,11.0,0.13048,0.00011,11.06308]
[1780383810578,36.82,69782.41,11.0,0.13075,0.00011,11.07881]
[1780383810946,36.83,69788.88,11.0,0.13156,0.00011,11.12755]
[1780383811866,36.85,69802.53,11.0,0.13316,0.00011,11.22064]
[1780383812506,36.85,69802.53,11.0,0.13316,0.00011,11.22064]
[1780383812845,36.85,69802.53,11.0,0.13316,0.00011,11.22064]
[1780383812873,36.87,69807.25,11.0,0.13378,0.00011,11.25731]
[1780383813234,36.87,69807.25,11.0,0.13378,0.00011,11.25731]
[1780383813716,36.87,69807.25,11.0,0.13378,0.00011,11.25731]
[1780383813880,36.87,69806.88,11.0,0.13374,0.00011,11.25531]
[1780383816363,36.87,69800.12,11.0,0.133,0.00011,11.21138]
[1780383816542,36.87,69800.12,11.0,0.133,0.00011,11.21138]
[1780383816918,36.87,69800.12,11.0,0.133,0.00011,11.21138]
[1780383817370,36.87,69803.0,11.0,0.13334,0.00011,11.23106]
[1780383817800,36.87,69803.0,11.0,0.13334,0.00011,11.23106]
[1780383818169,36.87,69805.58,11.0,0.13363,0.00011,11.24872]
[1780383818298,36.87,69805.58,11.0,0.13363,0.00011,11.24872]
[1780383818679,36.87,69805.58,11.0,0.13363,0.00011,11.24872]
[1780383820252,36.87,69808.83,11.0,0.13401,0.00011,11.27127]
[1780383820280,36.87,69808.83,11.0,0.13401,0.00011,11.27127]
[1780383820930,36.88,69798.38,11.0,0.13285,0.00011,11.20226]
[1780383821954,36.88,69798.38,11.0,0.13285,0.00011,11.20226]
[1780383821982,36.88,69786.15,11.0,0.13149,0.00011,11.12127]
[1780383823030,36.88,69786.15,11.0,0.13149,0.00011,11.12127]
[1780383823099,36.88,69777.55,11.0,0.13055,0.00011,11.06445]
[1780383823181,36.88,69777.55,11.0,0.13055,0.00011,11.06445]
[1780383825066,36.88,69779.85,11.0,0.13081,0.00011,11.07996]
[1780383825124,36.88,69779.85,11.0,0.13081,0.00011,11.07996]
[1780383825399,36.88,69780.13,11.0,0.13084,0.00011,11.08206]
[1780383825446,36.88,69780.13,11.0,0.13084,0.00011,11.08206]
[1780383825719,36.88,69780.13,11.0,0.13084,0.00011,11.08206]
[1780383825933,36.88,69780.13,11.0,0.13084,0.00011,11.08206]
[1780383826040,36.88,69780.13,11.0,0.13084,0.00011,11.08206]
[1780383826057,36.88,69761.71,11.0,0.12882,0.00011,10.96041]
[1780383826329,36.88,69761.71,11.0,0.12882,0.00011,10.96041]
[1780383826565,36.88,69761.71,11.0,0.12882,0.00011,10.96041]
[1780383827090,36.88,69743.56,11.0,0.12685,0.00011,10.84081]
[1780383827184,36.88,69743.56,11.0,0.12685,0.00011,10.84081]
[1780383828199,36.88,69749.51,11.0,0.1275,0.00011,10.88016]
[1780383830249,36.88,69739.94,11.0,0.12647,0.00011,10.81738]
[1780383831195,36.88,69742.54,11.0,0.12675,0.00011,10.83458]
[1780383832467,36.88,69746.34,11.0,0.12716,0.00011,10.85989]
[1780383833014,36.88,69746.07,11.0,0.12714,0.00011,10.85834]
[1780383834571,36.88,69739.06,11.0,0.12639,0.00011,10.81248]
[1780383835029,36.88,69732.01,11.0,0.12563,0.00011,10.76641]
[1780383835454,36.88,69732.01,11.0,0.12563,0.00011,10.76641]
[1780383835765,36.88,69732.01,11.0,0.12563,0.00011,10.76641]
[1780383836036,36.88,69723.12,11.0,0.12468,0.00011,10.70822]
[1780383836886,36.88,69723.12,11.0,0.12468,0.00011,10.70822]
[1780383838050,36.89,69733.31,11.0,0.12579,0.00011,10.77575]
[1780383840065,36.89,69743.46,11.0,0.12689,0.00011,10.84309]
[1780383841136,36.89,69743.46,11.0,0.12689,0.00011,10.84309]
[1780383842256,36.89,69730.38,11.0,0.12548,0.00011,10.75721]
[1780383842264,36.89,69730.38,11.0,0.12548,0.00011,10.75721]
[1780383843089,36.89,69719.87,11.0,0.12436,0.00011,10.68829]
[1780383843200,36.89,69719.87,11.0,0.12436,0.00011,10.68829]
[1780383843209,36.89,69719.87,11.0,0.12436,0.00011,10.68829]
[1780383843228,36.89,69719.87,11.0,0.12436,0.00011,10.68829]
[1780383843551,36.89,69719.87,11.0,0.12436,0.00011,10.68829]
[1780383843791,36.89,69719.87,11.0,0.12436,0.00011,10.68829]
[1780383843819,36.89,69719.87,11.0,0.12436,0.00011,10.68829]
[1780383844001,36.89,69719.87,11.0,0.12436,0.00011,10.68829]
[1780383844120,36.89,69719.87,11.0,0.12436,0.00011,10.68829]
[1780383844096,36.89,69699.21,11.0,0.12217,0.00011,10.55307]
[1780383844633,36.89,69699.21,11.0,0.12217,0.00011,10.55307]
[1780383844920,36.89,69699.21,11.0,0.12217,0.00011,10.55307]
[1780383844937,36.89,69699.21,11.0,0.12217,0.00011,10.55307]
[1780383845238,36.89,69706.4,11.0,0.12293,0.00011,10.60026]
[1780383845449,36.89,69706.4,11.0,0.12293,0.00011,10.60026]
[1780383845451,36.89,69706.4,11.0,0.12293,0.00011,10.60026]
[1780383845682,36.89,69706.4,11.0,0.12293,0.00011,10.60026]
[1780383845950,36.89,69706.4,11.0,0.12293,0.00011,10.60026]
[1780383846110,36.89,69724.99,11.0,0.12492,0.00011,10.72272]
[1780383847036,36.89,69724.99,11.0,0.12492,0.00011,10.72272]
[1780383847151,36.89,69724.99,11.0,0.12492,0.00011,10.72272]
[1780383847473,36.89,69729.06,11.0,0.12536,0.00011,10.74986]
[1780383847516,36.89,69729.06,11.0,0.12536,0.00011,10.74986]
[1780383847660,36.89,69729.06,11.0,0.12536,0.00011,10.74986]
[1780383847662,36.89,69729.06,11.0,0.12536,0.00011,10.74986]
[1780383848125,36.89,69734.95,11.0,0.126,0.00011,10.78881]
[1780383848601,36.89,69734.95,11.0,0.126,0.00011,10.78881]
[1780383851093,36.89,69730.56,11.0,0.12554,0.00011,10.76045]
[1780383851593,36.89,69730.86,11.0,0.12557,0.00011,10.76274]
[1780383852154,36.89,69739.08,11.0,0.12646,0.00011,10.81718]
[1780383853622,36.9,69739.48,11.0,0.12652,0.00011,10.82033]
[1780383854003,36.9,69739.48,11.0,0.12652,0.00011,10.82033]
[1780383854171,36.9,69748.66,11.0,0.12752,0.00011,10.88127]
[1780383855186,36.9,69758.14,11.0,0.12856,0.00011,10.94447]
[1780383856086,36.9,69758.14,11.0,0.12856,0.00011,10.94447]
[1780383856495,36.9,69758.14,11.0,0.12857,0.00011,10.94501]
[1780383858233,36.92,69758.64,11.0,0.12878,0.00011,10.95732]
[1780383858319,36.92,69755.38,11.0,0.12843,0.00011,10.93625]
[1780383860699,36.92,69750.36,11.0,0.12789,0.00011,10.90339]
[1780383861093,36.93,69749.06,11.0,0.12775,0.00011,10.89512]
[1780383861390,36.93,69749.06,11.0,0.12775,0.00011,10.89512]
[1780383861614,36.93,69749.06,11.0,0.12775,0.00011,10.89512]
[1780383861839,36.93,69751.29,11.0,0.128,0.00011,10.91035]
[1780383862251,36.93,69751.29,11.0,0.128,0.00011,10.91035]
[1780383862431,36.93,69751.29,11.0,0.128,0.00011,10.91035]
[1780383862619,36.93,69740.49,11.0,0.12683,0.00011,10.83932]
[1780383863314,36.93,69740.49,11.0,0.12683,0.00011,10.83932]
[1780383863664,36.93,69730.46,11.0,0.12576,0.00011,10.77358]
[1780383864483,36.93,69730.46,11.0,0.12576,0.00011,10.77358]
[1780383865021,36.93,69730.46,11.0,0.12576,0.00011,10.77358]
[1780383865074,36.93,69730.46,11.0,0.12576,0.00011,10.77358]
[1780383865108,36.93,69730.37,11.0,0.12575,0.00011,10.77334]
[1780383865853,36.93,69730.37,11.0,0.12575,0.00011,10.77334]
[1780383865888,36.93,69736.76,11.0,0.12645,0.00011,10.81588]
[1780383867105,36.93,69746.86,11.0,0.12755,0.00011,10.88302]
[1780383871163,36.94,69738.71,11.0,0.12667,0.00011,10.82737]
[1780383875671,36.94,69744.76,11.0,0.12736,0.00011,10.86964]
[1780383875805,36.94,69744.76,11.0,0.12736,0.00011,10.86964]
[1780383875978,36.95,69742.28,11.0,0.1271,0.00011,10.85388]
[1780383881093,36.95,69741.94,11.0,0.12709,0.00011,10.85317]
[1780383884652,36.95,69739.47,11.0,0.12685,0.00011,10.83834]
[1780383885176,36.95,69740.18,11.0,0.12693,0.00011,10.84338]
[1780383885631,36.95,69740.18,11.0,0.12693,0.00011,10.84338]
[1780383886983,36.95,69741.16,11.0,0.12704,0.00011,10.85009]
[1780383889060,36.95,69741.93,11.0,0.12713,0.00011,10.85534]
[1780383889100,36.96,69741.4,11.0,0.12707,0.00011,10.85195]
[1780383891370,36.96,69742.76,11.0,0.12723,0.00011,10.86161]
[1780383891425,36.96,69742.76,11.0,0.12723,0.00011,10.86161]
[1780383891975,36.96,69742.76,11.0,0.12723,0.00011,10.86161]
[1780383892025,36.96,69736.39,11.0,0.12655,0.00011,10.82004]
[1780383892322,36.96,69736.39,11.0,0.12655,0.00011,10.82004]
[1780383892464,36.96,69736.39,11.0,0.12655,0.00011,10.82004]
[1780383893025,36.96,69736.39,11.0,0.12655,0.00011,10.82004]
[1780383893116,36.96,69727.6,11.0,0.12561,0.00011,10.76258]
[1780383893276,36.96,69727.6,11.0,0.12561,0.00011,10.76258]
[1780383894746,36.96,69730.27,11.0,0.1259,0.00011,10.78035]
[1780383894799,36.96,69737.24,11.0,0.12665,0.00011,10.82637]
[1780383899665,36.96,69735.76,11.0,0.12652,0.00011,10.81813]
[1780383900043,36.96,69735.4,11.0,0.12649,0.00011,10.81618]
[1780383900615,36.96,69735.4,11.0,0.12649,0.00011,10.81618]
[1780383901224,36.96,69735.4,11.0,0.12649,0.00011,10.81618]
[1780383901802,36.96,69735.4,11.0,0.12649,0.00011,10.81618]
[1780383902187,36.96,69735.4,11.0,0.12649,0.00011,10.81618]
[1780383902275,36.96,69758.5,11.0,0.12899,0.00011,10.96829]
[1780383902473,36.96,69758.5,11.0,0.12899,0.00011,10.96829]
[1780383903767,36.97,69766.33,11.0,0.12986,0.00011,11.02025]
[1780383904011,36.97,69766.33,11.0,0.12986,0.00011,11.02025]
[1780383904160,36.97,69766.33,11.0,0.12986,0.00011,11.02025]
[1780383905736,36.98,69775.29,11.0,0.13091,0.00011,11.08367]
[1780383908154,36.98,69766.52,11.0,0.12996,0.00011,11.02656]
[1780383908615,36.98,69766.52,11.0,0.12996,0.00011,11.02656]
[1780383909082,36.98,69766.52,11.0,0.12996,0.00011,11.02656]
[1780383909102,36.99,69769.99,11.0,0.1304,0.00011,11.05291]
[1780383910006,36.99,69769.99,11.0,0.1304,0.00011,11.05291]
[1780383910541,36.99,69775.46,11.0,0.13101,0.00011,11.08929]
[1780383911080,36.99,69773.93,11.0,0.13084,0.00011,11.07919]
[1780383911899,36.99,69773.93,11.0,0.13084,0.00011,11.07919]
[1780383912231,36.99,69773.93,11.0,0.13084,0.00011,11.07919]
[1780383912580,36.99,69776.51,11.0,0.13113,0.00011,11.09664]
[1780383913520,36.99,69781.96,11.0,0.13174,0.00011,11.13304]
[1780383914694,36.99,69782.55,11.0,0.13181,0.00011,11.13726]
[1780383916595,36.99,69782.52,11.0,0.13182,0.00011,11.13763]
[1780383917108,36.99,69772.69,11.0,0.13074,0.00011,11.07296]
[1780383917602,36.99,69772.69,11.0,0.13074,0.00011,11.07296]
[1780383917773,36.99,69772.69,11.0,0.13074,0.00011,11.07296]
[1780383918043,36.99,69772.69,11.0,0.13074,0.00011,11.07296]
[1780383918258,36.99,69752.61,11.0,0.12854,0.00011,10.94078]
[1780383918385,36.99,69752.61,11.0,0.12854,0.00011,10.94078]
[1780383918904,36.99,69746.49,11.0,0.12788,0.00011,10.90076]
[1780383919365,36.99,69746.49,11.0,0.12788,0.00011,10.90076]
[1780383919766,36.99,69746.49,11.0,0.12788,0.00011,10.90076]
[1780383920915,37.0,69754.75,11.0,0.12879,0.00011,10.95568]
[1780383921041,37.0,69754.75,11.0,0.12879,0.00011,10.95568]
[1780383921053,37.0,69754.75,11.0,0.12879,0.00011,10.95568]
[1780383921143,37.01,69762.46,11.0,0.12971,0.00011,11.01087]
[1780383921592,37.01,69762.46,11.0,0.12971,0.00011,11.01087]
[1780383921943,37.01,69762.46,11.0,0.12971,0.00011,11.01087]
[1780383921998,37.01,69757.54,11.0,0.12917,0.00011,10.97859]
[1780383922433,37.01,69757.54,11.0,0.12917,0.00011,10.97859]
[1780383923048,37.01,69757.54,11.0,0.12917,0.00011,10.97859]
[1780383924884,37.03,69756.5,11.0,0.12919,0.00011,10.97974]
[1780383925524,37.04,69756.16,11.0,0.12922,0.00011,10.9815]
[1780383925868,37.04,69751.86,11.0,0.12876,0.00011,10.95359]
[1780383927256,37.04,69740.6,11.0,0.12754,0.00011,10.87977]
[1780383927744,37.04,69740.6,11.0,0.12754,0.00011,10.87977]
[1780383927876,37.04,69747.27,11.0,0.12827,0.00011,10.92396]
[1780383929401,37.04,69744.34,11.0,0.12796,0.00011,10.9048]
[1780383930337,37.04,69744.34,11.0,0.12796,0.00011,10.9048]
[1780383930364,37.04,69743.63,11.0,0.12788,0.00011,10.90017]
[1780383931209,37.04,69743.63,11.0,0.12788,0.00011,10.90017]
[1780383931311,37.04,69743.63,11.0,0.12788,0.00011,10.90017]
[1780383931264,37.04,69753.3,11.0,0.12889,0.00011,10.95957]
[1780383931932,37.04,69753.3,11.0,0.12889,0.00011,10.95957]
[1780383931961,37.04,69753.3,11.0,0.12889,0.00011,10.95957]
[1780383932088,37.04,69753.3,11.0,0.12889,0.00011,10.95957]
[1780383932106,37.04,69763.85,11.0,0.13005,0.00011,11.02926]
[1780383932763,37.04,69763.85,11.0,0.13005,0.00011,11.02926]
[1780383933283,37.04,69779.08,11.0,0.13173,0.00011,11.13007]
[1780383933533,37.04,69779.08,11.0,0.13173,0.00011,11.13007]
[1780383933653,37.04,69779.08,11.0,0.13173,0.00011,11.13007]
[1780383933928,37.04,69779.08,11.0,0.13173,0.00011,11.13007]
[1780383934535,37.04,69778.37,11.0,0.13165,0.00011,11.12556]
[1780383934887,37.04,69778.37,11.0,0.13165,0.00011,11.12556]
[1780383935546,37.04,69779.64,11.0,0.1318,0.00011,11.13414]
[1780383935965,37.04,69779.64,11.0,0.1318,0.00011,11.13414]
[1780383936046,37.04,69779.64,11.0,0.1318,0.00011,11.13414]
[1780383937086,37.04,69779.19,11.0,0.13175,0.00011,11.13134]
[1780383937705,37.04,69778.31,11.0,0.13166,0.00011,11.12571]
[1780383942827,37.05,69780.13,11.0,0.13187,0.00011,11.13857]
[1780383943495,37.05,69775.92,11.0,0.13141,0.00011,11.11094]
[1780383944527,37.05,69775.74,11.0,0.13139,0.00011,11.10997]
[1780383945948,37.05,69782.69,11.0,0.13217,0.00011,11.15608]
[1780383945985,37.05,69782.69,11.0,0.13217,0.00011,11.15608]
[1780383946003,37.05,69784.8,11.0,0.1324,0.00011,11.17017]
[1780383946663,37.05,69784.8,11.0,0.1324,0.00011,11.17017]
[1780383947105,37.05,69784.8,11.0,0.1324,0.00011,11.17017]
[1780383949250,37.05,69787.58,11.0,0.13271,0.00011,11.18831]
[1780383949774,37.05,69791.52,11.0,0.13315,0.00011,11.2144]
[1780383949809,37.05,69791.52,11.0,0.13315,0.00011,11.2144]
[1780383949933,37.05,69791.52,11.0,0.13315,0.00011,11.2144]
[1780383950184,37.05,69791.52,11.0,0.13315,0.00011,11.2144]
[1780383950282,37.05,69796.31,11.0,0.13368,0.00011,11.24608]
[1780383951314,37.05,69796.31,11.0,0.13368,0.00011,11.24608]
[1780383951544,37.05,69803.07,11.0,0.13444,0.00011,11.29096]
[1780383951802,37.05,69803.07,11.0,0.13444,0.00011,11.29096]
[1780383952053,37.05,69808.74,11.0,0.13508,0.00011,11.32872]
[1780383952717,37.05,69808.74,11.0,0.13508,0.00011,11.32872]
[1780383958736,37.05,69809.99,11.0,0.13525,0.00011,11.33908]
[1780383958949,37.05,69809.99,11.0,0.13525,0.00011,11.33908]
[1780383959311,37.05,69809.99,11.0,0.13525,0.00011,11.33908]
[1780383959100,37.06,69809.86,11.0,0.13525,0.00011,11.33858]
[1780383960346,37.06,69809.86,11.0,0.13525,0.00011,11.33858]
[1780383960108,37.06,69804.72,11.0,0.13467,0.00011,11.30452]
[1780383960731,37.06,69804.72,11.0,0.13467,0.00011,11.30452]
[1780383962263,37.06,69788.53,11.0,0.13287,0.00011,11.19771]
[1780383964356,37.06,69786.71,11.0,0.13267,0.00011,11.1859]
[1780383964492,37.06,69785.57,11.0,0.13254,0.00011,11.17849]
[1780383964732,37.06,69785.57,11.0,0.13254,0.00011,11.17849]
[1780383965887,37.06,69778.27,11.0,0.13174,0.00011,11.1304]
[1780383966004,37.06,69778.27,11.0,0.13174,0.00011,11.1304]
[1780383966165,37.06,69778.27,11.0,0.13174,0.00011,11.1304]
[1780383966173,37.06,69765.31,11.0,0.13031,0.00011,11.04512]
[1780383966631,37.06,69765.31,11.0,0.13031,0.00011,11.04512]
[1780383967252,37.06,69765.31,11.0,0.13031,0.00011,11.04512]
[1780383967345,37.06,69760.07,11.0,0.12975,0.00011,11.01091]
[1780383967433,37.06,69760.07,11.0,0.12975,0.00011,11.01091]
[1780383968184,37.06,69760.07,11.0,0.12975,0.00011,11.01091]
[1780383968248,37.06,69757.34,11.0,0.12945,0.00011,10.99328]
[1780383968888,37.06,69757.34,11.0,0.12945,0.00011,10.99328]
[1780383969173,37.06,69755.34,11.0,0.12924,0.00011,10.98029]
[1780383972513,37.06,69756.37,11.0,0.12936,0.00011,10.98755]
[1780383972543,37.06,69756.37,11.0,0.12936,0.00011,10.98755]
[1780383972943,37.06,69756.37,11.0,0.12936,0.00011,10.98755]
[1780383973201,37.06,69763.25,11.0,0.13011,0.00011,11.03303]
[1780383976330,37.06,69765.43,11.0,0.13036,0.00011,11.04807]
[1780383977272,37.06,69768.03,11.0,0.13066,0.00011,11.06553]
[1780383977329,37.06,69768.03,11.0,0.13066,0.00011,11.06553]
[1780383978236,37.07,69779.48,11.0,0.13193,0.00011,11.14177]
[1780383982679,37.07,69772.39,11.0,0.13116,0.00011,11.09598]
[1780383986561,37.07,69767.94,11.0,0.13069,0.00011,11.06783]
[1780383989032,37.07,69768.13,11.0,0.13073,0.00011,11.06969]
[1780383991326,37.08,69785.21,11.0,0.13259,0.00011,11.17898]
[1780383994000,37.08,69785.98,11.0,0.13268,0.00011,11.18459]
[1780383994451,37.08,69787.09,11.0,0.13281,0.00011,11.19218]
[1780383995355,37.08,69795.42,11.0,0.13374,0.00011,11.24748]
[1780383995761,37.08,69795.42,11.0,0.13374,0.00011,11.24748]
[1780383996362,37.08,69784.62,11.0,0.13254,0.00011,11.17646]
[1780383997369,37.08,69772.2,11.0,0.13117,0.00011,11.09464]
[1780383999237,37.08,69769.44,11.0,0.13087,0.00011,11.07671]
[1780384000067,37.08,69765.74,11.0,0.13047,0.00011,11.05261]
[1780384002722,37.08,69761.93,11.0,0.13007,0.00011,11.02848]
[1780384003305,37.08,69761.93,11.0,0.13007,0.00011,11.02848]
[1780384003709,37.08,69761.93,11.0,0.13008,0.00011,11.02885]
[1780384004839,37.09,69765.3,11.0,0.13051,0.00011,11.05458]
[1780384005054,37.09,69765.3,11.0,0.13051,0.00011,11.05458]
[1780384005064,37.09,69765.3,11.0,0.13051,0.00011,11.05458]
[1780384007519,37.1,69775.97,11.0,0.1317,0.00011,11.12577]
[1780384007574,37.1,69775.97,11.0,0.1317,0.00011,11.12577]
[1780384008104,37.1,69775.97,11.0,0.1317,0.00011,11.12577]
[1780384011195,37.1,69775.59,11.0,0.13167,0.00011,11.12389]
[1780384011750,37.1,69776.08,11.0,0.13172,0.00011,11.12734]
[1780384012326,37.1,69776.08,11.0,0.13172,0.00011,11.12734]
[1780384012477,37.1,69780.39,11.0,0.13221,0.00011,11.15611]
[1780384012531,37.1,69780.39,11.0,0.13221,0.00011,11.15611]
[1780384012913,37.1,69780.39,11.0,0.13221,0.00011,11.15611]
[1780384012960,37.1,69782.2,11.0,0.13241,0.00011,11.16835]
[1780384013883,37.1,69782.2,11.0,0.13241,0.00011,11.16835]
[1780384013901,37.1,69779.73,11.0,0.13214,0.00011,11.15214]
[1780384019262,37.1,69778.71,11.0,0.13205,0.00011,11.14669]
[1780384021273,37.1,69779.55,11.0,0.13215,0.00011,11.15244]
[1780384021456,37.11,69778.82,11.0,0.13207,0.00011,11.148]
[1780384022308,37.11,69768.84,11.0,0.13097,0.00011,11.08241]
[1780384024127,37.11,69764.29,11.0,0.13048,0.00011,11.05273]
[1780384025015,37.11,69761.2,11.0,0.13015,0.00011,11.03274]
[1780384025082,37.11,69761.2,11.0,0.13015,0.00011,11.03274]
[1780384025188,37.11,69760.07,11.0,0.13003,0.00011,11.0257]
[1780384025848,37.11,69760.07,11.0,0.13003,0.00011,11.0257]
[1780384026155,37.11,69751.56,11.0,0.1291,0.00011,10.96987]
[1780384029286,37.11,69754.52,11.0,0.12943,0.00011,10.98978]
[1780384029361,37.11,69756.35,11.0,0.12964,0.00011,11.00199]
[1780384032888,37.12,69763.29,11.0,0.13047,0.00011,11.05177]
[1780384032964,37.12,69763.29,11.0,0.13047,0.00011,11.05177]
[1780384033182,37.12,69763.29,11.0,0.13047,0.00011,11.05177]
[1780384033991,37.12,69766.56,11.0,0.13083,0.00011,11.07361]
[1780384034050,37.12,69771.53,11.0,0.13138,0.00011,11.10662]
[1780384034921,37.12,69771.53,11.0,0.13138,0.00011,11.10662]
[1780384035039,37.12,69771.53,11.0,0.13138,0.00011,11.10662]
[1780384035112,37.12,69773.53,11.0,0.1316,0.00011,11.1198]
[1780384035722,37.12,69773.53,11.0,0.1316,0.00011,11.1198]
[1780384036735,37.12,69774.15,11.0,0.13167,0.00011,11.12411]
[1780384036815,37.12,69785.03,11.0,0.13288,0.00011,11.19606]
[1780384039680,37.12,69786.48,11.0,0.13305,0.00011,11.20584]
[1780384040698,37.12,69786.85,11.0,0.13309,0.00011,11.20838]
[1780384041351,37.12,69786.85,11.0,0.13309,0.00011,11.20838]
[1780384043046,37.12,69780.37,11.0,0.13237,0.00011,11.16582]
[1780384043146,37.13,69766.73,11.0,0.13087,0.00011,11.0761]
[1780384043728,37.13,69766.73,11.0,0.13087,0.00011,11.0761]
[1780384050428,37.13,69763.88,11.0,0.13059,0.00011,11.05921]
[1780384050633,37.13,69763.9,11.0,0.1306,0.00011,11.05965]
[1780384055782,37.14,69775.24,11.0,0.13183,0.00011,11.13161]
[1780384058875,37.14,69780.91,11.0,0.13247,0.00011,11.16937]
[1780384060487,37.14,69783.32,11.0,0.13274,0.00011,11.18555]
[1780384062794,37.14,69787.24,11.0,0.13318,0.00011,11.21163]
[1780384062798,37.14,69787.24,11.0,0.13318,0.00011,11.21163]
[1780384063017,37.14,69787.24,11.0,0.13318,0.00011,11.21163]
[1780384063105,37.14,69787.24,11.0,0.13318,0.00011,11.21163]
[1780384063202,37.14,69798.45,11.0,0.13443,0.00011,11.28573]
[1780384064453,37.14,69808.23,11.0,0.13553,0.00011,11.35083]
[1780384066860,37.14,69817.21,11.0,0.13656,0.00011,11.41122]
[1780384070659,37.14,69820.46,11.0,0.13694,0.00011,11.43356]
[1780384070950,37.14,69820.46,11.0,0.13694,0.00011,11.43356]
[1780384070975,37.14,69820.46,11.0,0.13694,0.00011,11.43356]
[1780384071228,37.14,69820.46,11.0,0.13694,0.00011,11.43356]
[1780384071277,37.14,69830.35,11.0,0.13807,0.00011,11.49933]
[1780384072903,37.15,69841.16,11.0,0.13931,0.00011,11.57139]
[1780384075793,37.15,69845.59,11.0,0.13982,0.00011,11.60114]
[1780384078379,37.15,69850.76,11.0,0.14042,0.00012,11.63571]
[1780384078488,37.15,69857.89,11.0,0.14125,0.00012,11.68316]
[1780384078519,37.15,69857.89,11.0,0.14125,0.00012,11.68316]
[1780384078578,37.15,69857.89,11.0,0.14125,0.00012,11.68316]
[1780384078617,37.15,69857.89,11.0,0.14125,0.00012,11.68316]
[1780384078906,37.15,69857.89,11.0,0.14125,0.00012,11.68316]
[1780384078947,37.15,69867.07,11.0,0.14231,0.00012,11.74436]
[1780384081510,37.15,69869.18,11.0,0.14257,0.00012,11.75889]
[1780384082143,37.15,69869.18,11.0,0.14257,0.00012,11.75889]
[1780384082455,37.15,69865.37,11.0,0.14213,0.00012,11.7338]
[1780384085816,37.15,69862.58,11.0,0.14181,0.00012,11.71533]
[1780384086026,37.15,69862.58,11.0,0.14181,0.00012,11.71533]
[1780384086038,37.15,69862.58,11.0,0.14181,0.00012,11.71533]
[1780384086139,37.15,69864.73,11.0,0.14206,0.00012,11.72966]
[1780384086876,37.15,69864.73,11.0,0.14206,0.00012,11.72966]
[1780384087263,37.15,69870.46,11.0,0.14272,0.00012,11.7679]
[1780384089915,37.15,69877.81,11.0,0.14359,0.00012,11.81726]
[1780384089969,37.15,69877.81,11.0,0.14359,0.00012,11.81726]
[1780384090575,37.15,69877.47,11.0,0.14355,0.00012,11.81517]
[1780384090707,37.15,69877.47,11.0,0.14355,0.00012,11.81517]
[1780384095695,37.15,69884.08,11.0,0.14434,0.00012,11.85982]
[1780384101366,37.15,69896.08,11.0,0.14575,0.00012,11.93992]
[1780384107150,37.15,69892.23,11.0,0.1453,0.00012,11.9145]
[1780384109239,37.15,69892.53,11.0,0.14534,0.00012,11.91654]
[1780384109299,37.15,69888.9,11.0,0.14491,0.00012,11.8924]
[1780384111524,37.15,69885.72,11.0,0.14454,0.00012,11.8711]
[1780384111700,37.15,69883.2,11.0,0.1442,0.00012,11.84987]
[1780384112185,37.15,69879.21,11.0,0.14373,0.00012,11.82325]
[1780384114441,37.15,69877.86,11.0,0.14357,0.00012,11.81424]
[1780384114510,37.15,69877.51,11.0,0.14353,0.00012,11.81191]
[1780384115206,37.15,69866.77,11.0,0.14228,0.00012,11.74032]
[1780384120241,37.15,69867.88,11.0,0.1424,0.00012,11.74756]
[1780384125281,37.15,69873.24,11.0,0.14302,0.00012,11.78296]
[1780384130310,37.15,69885.06,11.0,0.1444,0.00012,11.86127]
[1780384131400,37.15,69885.06,11.0,0.1444,0.00012,11.86127]
[1780384131502,37.15,69885.03,11.0,0.14439,0.00012,11.861]
[1780384134919,37.15,69885.36,11.0,0.14443,0.00012,11.86298]
[1780384135554,37.15,69885.36,11.0,0.14443,0.00012,11.86298]
[1780384135346,37.15,69888.35,11.0,0.14478,0.00012,11.88282]
[1780384136353,37.15,69888.41,11.0,0.14478,0.00012,11.88311]
[1780384137617,37.15,69888.46,11.0,0.14478,0.00012,11.88333]
[1780384138367,37.15,69888.33,11.0,0.14477,0.00012,11.88236]
[1780384139426,37.15,69888.33,11.0,0.14477,0.00012,11.88236]
[1780384139451,37.15,69888.33,11.0,0.14477,0.00012,11.88236]
[1780384139478,37.15,69888.69,11.0,0.14481,0.00012,11.88465]
[1780384140221,37.15,69888.69,11.0,0.14481,0.00012,11.88465]
[1780384140381,37.15,69896.21,11.0,0.14569,0.00012,11.93484]
[1780384140963,37.15,69896.21,11.0,0.14569,0.00012,11.93484]
[1780384141461,37.15,69896.21,11.0,0.14569,0.00012,11.93484]
[1780384141729,37.15,69899.87,11.0,0.14613,0.00012,11.95922]
[1780384142396,37.15,69900.14,11.0,0.14616,0.00012,11.96101]
[1780384142608,37.15,69900.14,11.0,0.14616,0.00012,11.96101]
[1780384142792,37.15,69900.14,11.0,0.14616,0.00012,11.96101]
[1780384143094,37.15,69900.14,11.0,0.14616,0.00012,11.96101]
[1780384144739,37.15,69913.56,11.0,0.14775,0.00012,12.05043]
[1780384149873,37.15,69907.89,11.0,0.14707,0.00012,12.01232]
[1780384149959,37.15,69907.89,11.0,0.14707,0.00012,12.01232]
[1780384150452,37.15,69907.66,11.0,0.14704,0.00012,12.01071]
[1780384152427,37.15,69907.47,11.0,0.14701,0.00012,12.00916]
[1780384153047,37.15,69907.55,11.0,0.14702,0.00012,12.00941]
[1780384153372,37.15,69907.55,11.0,0.14702,0.00012,12.00941]
[1780384153961,37.15,69904.52,11.0,0.14665,0.00012,11.98892]
[1780384155358,37.15,69903.38,11.0,0.14651,0.00012,11.98108]
[1780384160523,37.14,69899.71,11.0,0.14606,0.00012,11.9554]
[1780384165558,37.14,69901.3,11.0,0.14623,0.00012,11.96503]
[1780384165922,37.14,69901.3,11.0,0.14623,0.00012,11.96503]
[1780384165947,37.14,69901.3,11.0,0.14623,0.00012,11.96503]
[1780384166344,37.14,69901.3,11.0,0.14623,0.00012,11.96503]
[1780384166428,37.14,69901.3,11.0,0.14623,0.00012,11.96503]
[1780384168320,37.14,69893.09,11.0,0.14525,0.00012,11.90996]
[1780384173615,37.14,69892.84,11.0,0.14517,0.00012,11.9034]
[1780384179003,37.14,69892.45,11.0,0.14512,0.00012,11.90043]
[1780384180556,37.14,69891.97,11.0,0.14506,0.00012,11.89705]
[1780384182492,37.14,69889.58,11.0,0.14478,0.00012,11.88105]
[1780384182561,37.14,69889.78,11.0,0.1448,0.00012,11.88227]
[1780384187796,37.13,69887.25,11.0,0.14449,0.00012,11.8649]
[1780384191837,37.13,69871.75,11.0,0.14267,0.00012,11.76103]
[1780384197437,37.13,69870.95,11.0,0.14258,0.00012,11.75586]
[1780384199742,37.13,69879.96,11.0,0.14363,0.00012,11.81588]
[1780384202856,37.13,69890.2,11.0,0.14483,0.00012,11.88398]
[1780384204957,37.13,69891.19,11.0,0.14494,0.00012,11.89042]
[1780384205026,37.13,69891.39,11.0,0.14496,0.00012,11.89167]
[1780384206963,37.13,69898.96,11.0,0.14585,0.00012,11.94205]
[1780384207131,37.13,69898.96,11.0,0.14585,0.00012,11.94205]
[1780384207203,37.13,69898.96,11.0,0.14585,0.00012,11.94205]
[1780384207228,37.13,69898.96,11.0,0.14585,0.00012,11.94205]
[1780384207294,37.13,69898.96,11.0,0.14585,0.00012,11.94205]
[1780384207298,37.13,69898.19,11.0,0.14576,0.00012,11.93676]
[1780384208072,37.13,69909.95,11.0,0.14715,0.00012,12.01526]
[1780384209828,37.13,69911.05,11.0,0.14728,0.00012,12.02255]
[1780384210380,37.13,69910.55,11.0,0.14722,0.00012,12.01915]
[1780384211785,37.13,69910.98,11.0,0.14727,0.00012,12.02175]
[1780384213967,37.13,69909.49,11.0,0.14708,0.00012,12.01142]
[1780384215100,37.13,69908.02,11.0,0.14691,0.00012,12.00152]
[1780384215281,37.13,69908.02,11.0,0.14691,0.00012,12.00152]
[1780384215338,37.13,69908.02,11.0,0.14691,0.00012,12.00152]
[1780384215814,37.13,69905.06,11.0,0.14656,0.00012,11.9817]
[1780384218217,37.13,69892.52,11.0,0.14507,0.00012,11.8977]
[1780384221136,37.13,69888.61,11.0,0.14461,0.00012,11.87144]
[1780384221343,37.13,69888.61,11.0,0.14461,0.00012,11.87144]
[1780384221624,37.13,69888.15,11.0,0.14455,0.00012,11.86833]
[1780384221956,37.13,69878.33,11.0,0.1434,0.00012,11.8027]
[1780384224833,37.13,69880.17,11.0,0.14361,0.00012,11.81511]
[1780384230012,37.13,69875.46,11.0,0.14306,0.00012,11.78331]
[1780384235048,37.13,69878.5,11.0,0.14338,0.00012,11.79965]
[1780384240083,37.13,69887.19,11.0,0.1444,0.00012,11.85758]
[1780384241019,37.13,69887.19,11.0,0.1444,0.00012,11.85758]
[1780384241028,37.13,69887.19,11.0,0.1444,0.00012,11.85758]
[1780384241080,37.13,69887.19,11.0,0.1444,0.00012,11.85758]
[1780384241133,37.13,69887.19,11.0,0.1444,0.00012,11.85758]
[1780384241150,37.13,69887.19,11.0,0.1444,0.00012,11.85758]
[1780384241618,37.13,69890.01,11.0,0.14473,0.00012,11.87631]
[1780384241718,37.13,69890.01,11.0,0.14473,0.00012,11.87631]
[1780384241825,37.13,69890.01,11.0,0.14473,0.00012,11.87631]
[1780384242099,37.13,69905.13,11.0,0.14651,0.00012,11.97722]
[1780384243248,37.13,69905.13,11.0,0.14651,0.00012,11.97722]
[1780384243287,37.13,69905.13,11.0,0.14651,0.00012,11.97722]
[1780384243626,37.13,69905.13,11.0,0.14651,0.00012,11.97722]
[1780384243358,37.13,69902.36,11.0,0.14619,0.00012,11.95884]
[1780384246513,37.13,69896.77,11.0,0.14552,0.00012,11.92118]
[1780384246537,37.13,69899.59,11.0,0.14585,0.00012,11.94]
[1780384247748,37.13,69899.68,11.0,0.14586,0.00012,11.94063]
[1780384248377,37.13,69899.68,11.0,0.14586,0.00012,11.94063]
[1780384248379,37.13,69899.68,11.0,0.14586,0.00012,11.94063]
[1780384248417,37.13,69899.68,11.0,0.14586,0.00012,11.94063]
[1780384251756,37.13,69903.17,11.0,0.14627,0.00012,11.96387]
[1780384252169,37.13,69903.49,11.0,0.14631,0.00012,11.966]
[1780384252787,37.13,69903.49,11.0,0.14631,0.00012,11.966]
[1780384252913,37.13,69903.49,11.0,0.14631,0.00012,11.966]
[1780384253522,37.13,69905.67,11.0,0.14657,0.00012,11.98033]
[1780384257846,37.12,69911.68,11.0,0.14728,0.00012,12.02024]
[1780384258484,37.12,69911.68,11.0,0.14728,0.00012,12.02024]
[1780384264253,37.12,69917.0,11.0,0.1479,0.00012,12.0555]
[1780384269288,37.12,69922.49,11.0,0.14856,0.00012,12.0921]
[1780384274323,37.12,69923.23,11.0,0.14864,0.00012,12.09678]
[1780384279359,37.12,69922.06,11.0,0.1485,0.00012,12.08882]
[1780384283388,37.12,69933.54,11.0,0.14987,0.00012,12.1653]
[1780384285952,37.12,69936.43,11.0,0.15022,0.00012,12.18448]
[1780384286069,37.12,69936.43,11.0,0.15022,0.00012,12.18448]
[1780384287909,37.12,69933.63,11.0,0.14988,0.00012,12.16575]
[1780384288425,37.12,69941.5,11.0,0.15083,0.00012,12.21838]
[1780384289119,37.12,69941.5,11.0,0.15083,0.00012,12.21838]
[1780384289633,37.12,69941.5,11.0,0.15083,0.00012,12.21838]
[1780384289658,37.12,69941.5,11.0,0.15083,0.00012,12.21838]
[1780384289697,37.12,69945.92,11.0,0.15136,0.00012,12.24786]
[1780384290021,37.12,69945.92,11.0,0.15136,0.00012,12.24786]
[1780384290439,37.12,69951.25,11.0,0.15201,0.00012,12.28358]
[1780384290926,37.12,69951.25,11.0,0.15201,0.00012,12.28358]
[1780384291048,37.12,69951.25,11.0,0.15201,0.00012,12.28358]
[1780384293682,37.12,69940.72,11.0,0.15069,0.00012,12.20844]
[1780384299456,37.12,69937.06,11.0,0.15024,0.00012,12.18376]
[1780384304540,37.12,69939.36,11.0,0.15051,0.00012,12.19892]
[1780384309574,37.12,69937.85,11.0,0.15033,0.00012,12.18852]
[1780384314609,37.12,69942.87,11.0,0.15093,0.00012,12.2218]
[1780384318391,37.12,69944.92,11.0,0.15117,0.00012,12.23517]
[1780384321080,37.12,69940.9,11.0,0.15068,0.00012,12.208]
[1780384321263,37.12,69940.9,11.0,0.15068,0.00012,12.208]
[1780384321267,37.12,69940.9,11.0,0.15068,0.00012,12.208]
[1780384321673,37.12,69930.86,11.0,0.14947,0.00012,12.14081]
[1780384322695,37.12,69919.05,11.0,0.14805,0.00012,12.06171]
[1780384323030,37.12,69919.05,11.0,0.14805,0.00012,12.06171]
[1780384323672,37.12,69919.05,11.0,0.14805,0.00012,12.06171]
[1780384323689,37.12,69910.2,11.0,0.14699,0.00012,12.00253]
[1780384324752,37.12,69910.2,11.0,0.14699,0.00012,12.00253]
[1780384325029,37.12,69907.28,11.0,0.14665,0.00012,11.98303]
[1780384325703,37.12,69907.15,11.0,0.14663,0.00012,11.98219]
[1780384328353,37.12,69906.87,11.0,0.1466,0.00012,11.98028]
[1780384330752,37.12,69907.13,11.0,0.14663,0.00012,11.98197]
[1780384330792,37.12,69906.69,11.0,0.14658,0.00012,11.97901]
[1780384336054,37.11,69903.72,11.0,0.14622,0.00012,11.95896]
[1780384336464,37.11,69903.72,11.0,0.14622,0.00012,11.95896]
[1780384339517,37.11,69906.32,11.0,0.14653,0.00012,11.97613]
[1780384340808,37.11,69915.34,11.0,0.1476,0.00012,12.03629]
[1780384345843,37.11,69916.02,11.0,0.14767,0.00012,12.04029]
[1780384348888,37.11,69919.82,11.0,0.14812,0.00012,12.06544]
[1780384349013,37.11,69919.82,11.0,0.14812,0.00012,12.06544]
[1780384349301,37.11,69919.82,11.0,0.14812,0.00012,12.06544]
[1780384349598,37.11,69919.27,11.0,0.14805,0.00012,12.0618]
[1780384349871,37.11,69930.46,11.0,0.14939,0.00012,12.13657]
[1780384354917,37.11,69929.57,11.0,0.14923,0.00012,12.1259]
[1780384356163,37.11,69929.57,11.0,0.14923,0.00012,12.1259]
[1780384356235,37.11,69929.57,11.0,0.14923,0.00012,12.1259]
[1780384357692,37.11,69915.78,11.0,0.14758,0.00012,12.03346]
[1780384358961,37.11,69917.66,11.0,0.1478,0.00012,12.04595]
[1780384359999,37.11,69916.36,11.0,0.14765,0.00012,12.03719]
[1780384363013,37.11,69915.54,11.0,0.14755,0.00012,12.03182]
[1780384364060,37.11,69916.62,11.0,0.14768,0.00012,12.03914]
[1780384368409,37.11,69917.29,11.0,0.14776,0.00012,12.04379]
[1780384370136,37.11,69915.27,11.0,0.14752,0.00012,12.03015]
[1780384370991,37.11,69917.45,11.0,0.14778,0.00012,12.04466]
[1780384376068,37.11,69928.13,11.0,0.14906,0.00012,12.11626]
[1780384377771,37.11,69928.13,11.0,0.14906,0.00012,12.11626]
[1780384381973,37.11,69923.38,11.0,0.14849,0.00012,12.08423]
[1780384382379,37.11,69923.38,11.0,0.14849,0.00012,12.08423]
[1780384382755,37.11,69923.38,11.0,0.14849,0.00012,12.08423]
[1780384382799,37.11,69923.38,11.0,0.14849,0.00012,12.08423]
[1780384382479,37.11,69922.39,11.0,0.14837,0.00012,12.07758]
[1780384383786,37.11,69922.39,11.0,0.14837,0.00012,12.07758]
[1780384383119,37.11,69918.84,11.0,0.14794,0.00012,12.05384]
[1780384388780,37.11,69921.04,11.0,0.14821,0.00012,12.06852]
[1780384390222,37.11,69917.23,11.0,0.14775,0.00012,12.04309]
[1780384390837,37.11,69917.15,11.0,0.14774,0.00012,12.04258]
[1780384396209,37.11,69925.05,11.0,0.14869,0.00012,12.09539]
[1780384400255,37.11,69922.59,11.0,0.14839,0.00012,12.07881]
[1780384405531,37.11,69923.4,11.0,0.14848,0.00012,12.08408]
[1780384406271,37.11,69927.04,11.0,0.14892,0.00012,12.10837]
[1780384406588,37.11,69928.82,11.0,0.14913,0.00012,12.1202]
[1780384412634,37.11,69929.81,11.0,0.14921,0.00012,12.1224]
[1780384417852,37.11,69929.58,11.0,0.14918,0.00012,12.12096]
[1780384425759,37.11,69929.25,11.0,0.14914,0.00012,12.11882]
[1780384425969,37.11,69930.35,11.0,0.14928,0.00012,12.12618]
[1780384426550,37.11,69930.35,11.0,0.14928,0.00012,12.12618]
[1780384426623,37.11,69943.53,11.0,0.15086,0.00012,12.21431]
[1780384427964,37.11,69949.39,11.0,0.15157,0.00012,12.25359]
[1780384428486,37.11,69949.39,11.0,0.15157,0.00012,12.25359]
[1780384429053,37.11,69951.08,11.0,0.15178,0.00012,12.26491]
[1780384431055,37.11,69960.97,11.0,0.15298,0.00012,12.33103]
[1780384432215,37.11,69961.16,11.0,0.153,0.00012,12.33221]
[1780384435423,37.11,69958.91,11.0,0.15272,0.00012,12.31686]
[1780384437769,37.11,69954.41,11.0,0.15217,0.00012,12.28647]
[1780384439538,37.11,69960.4,11.0,0.15289,0.00012,12.32621]
[1780384440215,37.11,69960.64,11.0,0.15292,0.00012,12.32775]
[1780384440291,37.11,69960.64,11.0,0.15292,0.00012,12.32775]
[1780384440549,37.11,69960.64,11.0,0.15292,0.00012,12.32775]
[1780384441422,37.11,69967.95,11.0,0.15381,0.00012,12.37661]
[1780384441454,37.11,69967.95,11.0,0.15381,0.00012,12.37661]
[1780384445057,37.1,69972.83,11.0,0.1544,0.00012,12.40858]
[1780384450189,37.1,69973.91,11.0,0.15451,0.00012,12.41473]
[1780384452230,37.1,69971.58,11.0,0.15422,0.00012,12.39873]
[1780384453254,37.1,69969.21,11.0,0.15392,0.00012,12.38268]
[1780384455134,37.1,69959.17,11.0,0.15269,0.00012,12.31507]
[1780384459089,37.1,69957.6,11.0,0.15248,0.00012,12.30381]
[1780384459162,37.1,69957.6,11.0,0.15248,0.00012,12.30381]
[1780384463899,37.09,69956.93,11.0,0.15238,0.00012,12.29841]
[1780384464337,37.09,69956.93,11.0,0.15238,0.00012,12.29841]
[1780384464659,37.09,69956.93,11.0,0.15238,0.00012,12.29841]
[1780384465017,37.09,69957.87,11.0,0.1525,0.00012,12.30453]
[1780384466202,37.09,69958.81,11.0,0.15261,0.00012,12.31064]
[1780384466854,37.09,69958.81,11.0,0.15261,0.00012,12.31064]
[1780384469390,37.09,69958.69,11.0,0.15258,0.00012,12.30924]
[1780384470111,37.09,69959.34,11.0,0.15266,0.00012,12.31339]
[1780384472727,37.09,69958.69,11.0,0.15253,0.00012,12.30425]
[1780384473185,37.09,69958.69,11.0,0.15252,0.00012,12.30405]
[1780384478449,37.09,69960.12,11.0,0.15268,0.00012,12.3126]
[1780384478876,37.09,69960.12,11.0,0.15268,0.00012,12.3126]
[1780384484831,37.08,69959.03,11.0,0.15252,0.00012,12.30386]
[1780384485941,37.08,69958.6,11.0,0.15246,0.00012,12.30079]
[1780384486661,37.08,69958.6,11.0,0.15246,0.00012,12.30079]
[1780384493212,37.08,69959.03,11.0,0.15249,0.00012,12.30234]
[1780384493260,37.08,69959.03,11.0,0.15249,0.00012,12.30234]
[1780384495470,37.08,69958.25,11.0,0.15239,0.00012,12.29674]
[1780384498436,37.08,69953.28,11.0,0.15177,0.00012,12.26293]
[1780384507251,37.07,69962.62,11.0,0.15289,0.00012,12.32413]
[1780384507322,37.07,69962.62,11.0,0.15289,0.00012,12.32413]
[1780384507604,37.07,69962.62,11.0,0.15289,0.00012,12.32413]
[1780384507634,37.07,69962.62,11.0,0.15289,0.00012,12.32413]
[1780384509161,37.07,69970.07,11.0,0.15379,0.00012,12.37362]
[1780384510140,37.07,69977.55,11.0,0.1547,0.00012,12.42362]
[1780384510169,37.07,69977.55,11.0,0.1547,0.00012,12.42362]
[1780384510385,37.07,69977.55,11.0,0.1547,0.00012,12.42362]
[1780384510734,37.07,69977.55,11.0,0.1547,0.00012,12.42362]
[1780384510789,37.07,69981.9,11.0,0.15524,0.00012,12.45258]
[1780384511627,37.07,69991.17,11.0,0.15638,0.00012,12.51474]
[1780384512620,37.07,69991.17,11.0,0.15638,0.00012,12.51474]
[1780384512913,37.07,69991.17,11.0,0.15638,0.00012,12.51474]
[1780384513122,37.07,69995.2,11.0,0.15688,0.00012,12.54169]
[1780384513482,37.07,69995.2,11.0,0.15688,0.00012,12.54169]
[1780384514332,37.07,69995.73,11.0,0.15694,0.00012,12.54513]
[1780384515504,37.07,69996.31,11.0,0.15701,0.00012,12.54891]
[1780384515885,37.07,69996.31,11.0,0.15701,0.00012,12.54891]
[1780384516409,37.07,69997.72,11.0,0.15719,0.00012,12.55824]
[1780384517148,37.07,69999.23,11.0,0.15737,0.00012,12.56824]
[1780384517156,37.07,69999.23,11.0,0.15737,0.00012,12.56824]
[1780384518383,37.07,70000.35,11.0,0.15751,0.00012,12.57561]
[1780384518389,37.07,70000.35,11.0,0.15751,0.00012,12.57561]
[1780384518507,37.07,70000.35,11.0,0.15751,0.00012,12.57561]
[1780384518526,37.07,70000.35,11.0,0.15751,0.00012,12.57561]
[1780384518549,37.07,70000.35,11.0,0.15751,0.00012,12.57561]
[1780384518770,37.07,70000.35,11.0,0.15751,0.00012,12.57561]
[1780384518962,37.07,70003.38,11.0,0.15788,0.00012,12.59578]
[1780384519088,37.07,70003.38,11.0,0.15788,0.00012,12.59578]
[1780384519245,37.07,70003.38,11.0,0.15788,0.00012,12.59578]
[1780384519429,37.07,70003.38,11.0,0.15788,0.00012,12.59578]
[1780384519442,37.07,70003.38,11.0,0.15788,0.00012,12.59578]
[1780384519648,37.07,70003.38,11.0,0.15788,0.00012,12.59578]
[1780384520086,37.07,70004.98,11.0,0.15808,0.00012,12.60634]
[1780384520831,37.07,70013.37,11.0,0.15912,0.00013,12.66248]
[1780384523511,37.06,70015.28,11.0,0.15935,0.00013,12.6748]
[1780384525939,37.06,70017.32,11.0,0.1596,0.00013,12.68798]
[1780384525944,37.06,70017.32,11.0,0.1596,0.00013,12.68798]
[1780384525956,37.06,70017.32,11.0,0.1596,0.00013,12.68798]
[1780384525957,37.06,70018.25,11.0,0.15971,0.00013,12.69395]
[1780384525984,37.06,70018.25,11.0,0.15971,0.00013,12.69395]
[1780384531872,37.06,70022.47,11.0,0.16022,0.00013,12.72089]
[1780384533774,37.06,70026.69,11.0,0.16069,0.00013,12.74424]
[1780384536780,37.05,70018.5,11.0,0.15964,0.00013,12.68803]
[1780384537287,37.05,70031.38,11.0,0.16126,0.00013,12.77423]
[1780384542312,37.05,70036.65,11.0,0.1619,0.00013,12.80832]
[1780384543155,37.05,70036.78,11.0,0.16191,0.00013,12.80892]
[1780384543742,37.05,70036.78,11.0,0.16191,0.00013,12.80892]
[1780384549293,37.04,70043.96,11.0,0.16276,0.00013,12.85426]
[1780384553144,37.04,70038.98,11.0,0.16211,0.00013,12.81959]
[1780384554505,37.04,70039.37,11.0,0.16215,0.00013,12.82183]
[1780384555652,37.03,70038.89,11.0,0.16208,0.00013,12.81818]
[1780384560232,37.03,70040.41,11.0,0.16223,0.00013,12.82631]
[1780384563218,37.02,70045.62,11.0,0.16287,0.00013,12.86009]
[1780384563489,37.02,70045.62,11.0,0.16287,0.00013,12.86009]
[1780384564838,37.02,70051.37,11.0,0.1636,0.00013,12.89829]
[1780384564886,37.02,70061.31,11.0,0.16486,0.00013,12.96466]
[1780384570441,36.98,70059.3,11.0,0.16429,0.00013,12.93526]
[1780384575740,36.95,70058.89,11.0,0.16405,0.00013,12.92298]
[1780384580815,36.93,70066.72,11.0,0.16496,0.00013,12.97088]
[1780384581004,36.93,70066.72,11.0,0.16496,0.00013,12.97088]
[1780384581419,36.93,70068.74,11.0,0.16522,0.00013,12.98415]
[1780384581525,36.93,70076.89,11.0,0.16626,0.00013,13.03866]
[1780384583530,36.93,70082.43,11.0,0.16697,0.00013,13.07551]
[1780384583971,36.93,70082.43,11.0,0.16697,0.00013,13.07551]
[1780384584054,36.93,70083.01,11.0,0.16703,0.00013,13.07892]
[1780384584380,36.93,70083.01,11.0,0.16703,0.00013,13.07892]
[1780384585185,36.93,70087.58,11.0,0.16762,0.00013,13.10932]
[1780384586920,36.93,70089.71,11.0,0.16789,0.00013,13.12326]
[1780384590016,36.92,70092.05,11.0,0.16817,0.00013,13.13773]
[1780384592652,36.92,70086.33,11.0,0.16736,0.00013,13.09356]
[1780384598669,36.91,70092.51,11.0,0.16811,0.00013,13.13264]
[1780384605026,36.91,70088.63,11.0,0.16756,0.00013,13.1042]
[1780384607984,36.9,70093.45,11.0,0.16816,0.00013,13.13546]
[1780384609159,36.9,70095.66,11.0,0.16843,0.00013,13.14949]
[1780384609674,36.9,70095.66,11.0,0.16843,0.00013,13.14949]
[1780384612469,36.9,70100.22,11.0,0.169,0.00013,13.17886]
[1780384612593,36.9,70100.22,11.0,0.169,0.00013,13.17886]
[1780384616619,36.89,70097.21,11.0,0.16857,0.00013,13.15668]
[1780384618647,36.89,70099.51,11.0,0.16885,0.00013,13.17127]
[1780384621697,36.88,70096.9,11.0,0.16848,0.00013,13.15224]
[1780384623170,36.88,70096.36,11.0,0.1684,0.00013,13.1477]
[1780384623222,36.88,70096.36,11.0,0.1684,0.00013,13.1477]
[1780384624067,36.88,70096.36,11.0,0.1684,0.00013,13.1477]
[1780384625823,36.88,70099.89,11.0,0.16884,0.00013,13.17059]
[1780384630878,36.87,70104.97,11.0,0.16944,0.00013,13.20173]
[1780384635837,36.86,70102.67,11.0,0.1691,0.00013,13.1842]
[1780384636876,36.85,70102.21,11.0,0.16894,0.00013,13.17617]
[1780384637955,36.85,70103.74,11.0,0.16913,0.00013,13.186]
[1780384638532,36.84,70102.97,11.0,0.16902,0.00013,13.18031]
[1780384638537,36.84,70102.97,11.0,0.16902,0.00013,13.18031]
[1780384638567,36.84,70102.97,11.0,0.16902,0.00013,13.18031]
[1780384638597,36.84,70102.97,11.0,0.16902,0.00013,13.18031]
[1780384638937,36.83,70085.13,11.0,0.1666,0.00013,13.05504]
[1780384639159,36.83,70085.13,11.0,0.1666,0.00013,13.05504]
[1780384639575,36.83,70085.13,11.0,0.1666,0.00013,13.05504]
[1780384640118,36.82,70087.5,11.0,0.16681,0.00013,13.06634]
[1780384640761,36.82,70087.5,11.0,0.16681,0.00013,13.06634]
[1780384640959,36.82,70087.5,11.0,0.16681,0.00013,13.06634]
[1780384641207,36.81,70089.81,11.0,0.1671,0.00013,13.08145]
[1780384641266,36.81,70089.81,11.0,0.1671,0.00013,13.08145]
[1780384641524,36.81,70089.81,11.0,0.1671,0.00013,13.08145]
[1780384642097,36.81,70089.81,11.0,0.1671,0.00013,13.08145]
[1780384641958,36.81,70099.4,11.0,0.16834,0.00013,13.14571]
[1780384642193,36.81,70099.4,11.0,0.16834,0.00013,13.14571]
[1780384644104,36.81,70101.68,11.0,0.16863,0.00013,13.16066]
[1780384646131,36.77,70097.89,11.0,0.16788,0.00013,13.122]
[1780384646399,36.77,70097.89,11.0,0.16788,0.00013,13.122]
[1780384646720,36.77,70097.89,11.0,0.16788,0.00013,13.122]
[1780384647317,36.76,70103.02,11.0,0.16847,0.00013,13.15271]
[1780384647787,36.76,70103.02,11.0,0.16847,0.00013,13.15271]
[1780384647886,36.76,70103.02,11.0,0.16847,0.00013,13.15271]
[1780384648085,36.76,70112.13,11.0,0.16966,0.00013,13.21385]
[1780384648164,36.76,70112.13,11.0,0.16966,0.00013,13.21385]
[1780384649006,36.76,70120.12,11.0,0.1707,0.00013,13.26744]
[1780384651092,36.76,70119.93,11.0,0.17067,0.00013,13.26568]
[1780384651268,36.76,70119.82,11.0,0.1706,0.00013,13.26008]
[1780384654042,36.75,70136.02,11.0,0.17272,0.00013,13.36801]
[1780384657990,36.7,70136.36,11.0,0.17239,0.00013,13.3519]
[1780384663109,36.64,70139.05,11.0,0.17233,0.00013,13.34954]
[1780384664513,36.62,70139.74,11.0,0.17233,0.00013,13.34986]
[1780384666855,36.6,70142.55,11.0,0.17253,0.00013,13.36007]
[1780384669157,36.55,70133.79,11.0,0.17107,0.00013,13.28607]
[1780384672096,36.54,70135.03,11.0,0.17116,0.00013,13.29102]
[1780384675305,36.53,70131.5,11.0,0.1706,0.00013,13.26219]
[1780384681368,36.51,70129.4,11.0,0.17019,0.00013,13.24156]
[1780384681552,36.51,70129.4,11.0,0.17019,0.00013,13.24156]
[1780384681595,36.51,70129.4,11.0,0.17019,0.00013,13.24156]
[1780384683560,36.47,70127.01,11.0,0.16964,0.00013,13.21333]
[1780384683657,36.47,70127.01,11.0,0.16964,0.00013,13.21333]
[1780384687791,36.47,70128.05,11.0,0.16975,0.00013,13.21933]
[1780384687900,36.47,70128.05,11.0,0.16975,0.00013,13.21933]
[1780384690520,36.47,70139.56,11.0,0.17125,0.00013,13.29617]
[1780384690572,36.47,70139.56,11.0,0.17125,0.00013,13.29617]
[1780384690830,36.47,70146.88,11.0,0.17222,0.00013,13.3457]
[1780384692208,36.46,70151.33,11.0,0.17281,0.00013,13.37571]
[1780384692303,36.46,70151.33,11.0,0.17281,0.00013,13.37571]
[1780384694114,36.46,70153.05,11.0,0.17304,0.00013,13.38709]
[1780384694453,36.46,70154.95,11.0,0.17329,0.00013,13.39968]
[1780384694491,36.46,70154.95,11.0,0.17329,0.00013,13.39968]
[1780384694609,36.46,70154.95,11.0,0.17329,0.00013,13.39968]
[1780384697505,36.45,70159.11,11.0,0.17375,0.00013,13.42311]
[1780384698761,36.45,70160.71,11.0,0.17395,0.00013,13.43362]
[1780384699158,36.45,70160.71,11.0,0.17395,0.00013,13.43362]
[1780384699073,36.43,70138.14,11.0,0.17083,0.00013,13.2749]
[1780384704930,36.43,70135.26,11.0,0.17043,0.00013,13.25435]
[1780384710070,36.42,70138.52,11.0,0.17083,0.00013,13.27485]
[1780384715474,36.42,70141.89,11.0,0.17119,0.00013,13.29124]
[1780384719263,36.42,70144.58,11.0,0.17153,0.00013,13.30857]
[1780384719272,36.42,70144.58,11.0,0.17153,0.00013,13.30857]
[1780384719288,36.42,70144.58,11.0,0.17153,0.00013,13.30857]
[1780384719360,36.42,70144.58,11.0,0.17153,0.00013,13.30857]
[1780384719939,36.42,70144.58,11.0,0.17153,0.00013,13.30857]
[1780384720036,36.41,70149.35,11.0,0.17216,0.00013,13.34086]
[1780384722174,36.41,70158.86,11.0,0.17343,0.00013,13.4051]
[1780384724194,36.41,70160.14,11.0,0.17359,0.00013,13.41348]
[1780384725917,36.41,70157.7,11.0,0.17325,0.00013,13.39616]
[1780384725999,36.41,70155.51,11.0,0.17295,0.00013,13.38092]
[1780384728450,36.41,70156.93,11.0,0.17313,0.00013,13.38997]
[1780384728912,36.41,70156.93,11.0,0.17313,0.00013,13.38997]
[1780384728926,36.41,70156.93,11.0,0.17313,0.00013,13.38997]
[1780384729164,36.41,70156.93,11.0,0.17313,0.00013,13.38997]
[1780384729209,36.41,70164.18,11.0,0.1741,0.00013,13.43904]
[1780384729299,36.41,70164.18,11.0,0.1741,0.00013,13.43904]
[1780384729477,36.41,70164.18,11.0,0.1741,0.00013,13.43904]
[1780384729952,36.41,70164.18,11.0,0.1741,0.00013,13.43904]
[1780384730037,36.4,70162.1,11.0,0.17381,0.00013,13.4245]
[1780384735619,36.4,70163.5,11.0,0.17396,0.00013,13.43195]
[1780384738532,36.4,70160.48,11.0,0.17353,0.00013,13.41063]
[1780384741783,36.39,70159.82,11.0,0.17342,0.00013,13.40509]
[1780384741869,36.39,70150.14,11.0,0.17212,0.00013,13.33876]
[1780384744457,36.39,70144.69,11.0,0.17138,0.00013,13.30105]
[1780384744798,36.39,70144.69,11.0,0.17138,0.00013,13.30105]
[1780384744984,36.39,70144.69,11.0,0.17138,0.00013,13.30105]
[1780384744987,36.39,70144.69,11.0,0.17138,0.00013,13.30105]
[1780384745235,36.39,70144.4,11.0,0.17133,0.00013,13.29878]
[1780384746151,36.39,70144.4,11.0,0.17133,0.00013,13.29878]
[1780384746235,36.38,70135.24,11.0,0.17002,0.00013,13.23192]
[1780384749307,36.35,70129.66,11.0,0.16908,0.00013,13.18367]
[1780384750458,36.35,70124.61,11.0,0.1684,0.00013,13.14887]
[1780384751350,36.35,70121.45,11.0,0.16798,0.00013,13.12704]
[1780384752788,36.35,70117.98,11.0,0.16752,0.00013,13.10311]
[1780384753048,36.34,70111.45,11.0,0.16665,0.00013,13.0583]
[1780384756710,36.34,70105.44,11.0,0.16586,0.00013,13.01676]
[1780384756766,36.34,70108.39,11.0,0.16624,0.00013,13.03681]
[1780384761802,36.34,70106.57,11.0,0.16599,0.00013,13.02355]
[1780384763894,36.34,70106.16,11.0,0.16593,0.00013,13.02057]
[1780384768762,36.34,70111.52,11.0,0.16661,0.00013,13.05631]
[1780384768775,36.34,70111.52,11.0,0.16661,0.00013,13.05631]
[1780384768796,36.34,70111.52,11.0,0.16661,0.00013,13.05631]
[1780384768815,36.34,70111.52,11.0,0.16661,0.00013,13.05631]
[1780384769940,36.34,70113.1,11.0,0.16682,0.00013,13.06689]
[1780384773658,36.33,70111.81,11.0,0.16659,0.00013,13.05274]
[1780384775240,36.33,70111.17,11.0,0.1665,0.00013,13.04814]
[1780384775550,36.33,70111.01,11.0,0.16647,0.00013,13.04683]
[1780384779156,36.33,70107.76,11.0,0.16603,0.00013,13.02402]
[1780384781890,36.33,70103.95,11.0,0.16553,0.00013,12.99747]
[1780384781923,36.33,70103.95,11.0,0.16553,0.00013,12.99747]
[1780384785801,36.33,70104.02,11.0,0.16553,0.00013,12.99752]
[1780384789796,36.33,70099.64,11.0,0.16494,0.00013,12.96684]
[1780384796045,36.32,70098.56,11.0,0.16478,0.00013,12.9587]
[1780384799562,36.32,70098.76,11.0,0.1648,0.00013,12.95976]
[1780384800141,36.32,70098.76,11.0,0.1648,0.00013,12.95976]
[1780384802424,36.32,70097.53,11.0,0.16464,0.00013,12.95105]
[1780384802437,36.32,70097.53,11.0,0.16464,0.00013,12.95105]
[1780384803755,36.32,70091.54,11.0,0.16385,0.00013,12.90997]
[1780384803795,36.32,70091.54,11.0,0.16385,0.00013,12.90997]
[1780384804090,36.32,70091.54,11.0,0.16385,0.00013,12.90997]
[1780384804215,36.32,70089.03,11.0,0.16353,0.00013,12.89276]
[1780384804496,36.32,70089.03,11.0,0.16353,0.00013,12.89276]
[1780384804505,36.32,70089.03,11.0,0.16353,0.00013,12.89276]
[1780384804509,36.32,70089.03,11.0,0.16353,0.00013,12.89276]
[1780384804536,36.32,70089.03,11.0,0.16353,0.00013,12.89276]
[1780384804850,36.32,70089.03,11.0,0.16353,0.00013,12.89276]
[1780384805837,36.32,70083.08,11.0,0.16275,0.00013,12.85189]
[1780384807255,36.32,70079.43,11.0,0.16227,0.00013,12.82669]
[1780384807446,36.32,70073.16,11.0,0.16146,0.00013,12.78356]
[1780384809577,36.32,70076.45,11.0,0.16188,0.00013,12.80574]
[1780384810836,36.32,70071.89,11.0,0.16128,0.00013,12.77434]
[1780384811246,36.32,70071.89,11.0,0.16128,0.00013,12.77434]
[1780384813128,36.32,70079.19,11.0,0.16222,0.00013,12.82402]
[1780384814295,36.32,70081.58,11.0,0.16253,0.00013,12.84016]
[1780384814302,36.32,70081.58,11.0,0.16253,0.00013,12.84016]
[1780384814445,36.32,70081.32,11.0,0.16249,0.00013,12.83813]
[1780384814667,36.32,70081.32,11.0,0.16249,0.00013,12.83813]
[1780384814852,36.32,70081.32,11.0,0.16249,0.00013,12.83813]
[1780384814914,36.32,70081.32,11.0,0.16249,0.00013,12.83813]
[1780384815020,36.32,70081.32,11.0,0.16249,0.00013,12.83813]
[1780384815401,36.32,70085.51,11.0,0.16303,0.00013,12.86657]
[1780384819153,36.31,70087.76,11.0,0.16331,0.00013,12.88123]
[1780384822834,36.31,70080.28,11.0,0.16232,0.00013,12.82941]
[1780384828272,36.31,70080.54,11.0,0.16233,0.00013,12.83004]
[1780384832045,36.31,70083.3,11.0,0.16264,0.00013,12.84393]
[1780384837335,36.3,70087.99,11.0,0.16322,0.00013,12.87459]
[1780384837869,36.3,70087.99,11.0,0.16322,0.00013,12.87459]
[1780384838342,36.3,70089.52,11.0,0.16341,0.00013,12.88479]
[1780384843377,36.3,70092.27,11.0,0.16375,0.00013,12.90253]
[1780384844939,36.3,70092.27,11.0,0.16375,0.00013,12.90253]
[1780384845883,36.3,70091.87,11.0,0.16369,0.00013,12.89938]
[1780384848803,36.3,70091.84,11.0,0.16367,0.00013,12.89856]
[1780384849103,36.3,70091.84,11.0,0.16367,0.00013,12.89856]
[1780384849288,36.3,70091.84,11.0,0.16367,0.00013,12.89856]
[1780384849300,36.3,70088.54,11.0,0.16324,0.00013,12.87576]
[1780384849491,36.3,70088.54,11.0,0.16324,0.00013,12.87576]
[1780384851050,36.3,70086.43,11.0,0.16296,0.00013,12.86131]
[1780384851560,36.29,70084.3,11.0,0.16268,0.00013,12.84624]
[1780384852052,36.29,70084.3,11.0,0.16268,0.00013,12.84624]
[1780384852476,36.29,70075.39,11.0,0.16152,0.00013,12.78494]
[1780384854118,36.29,70075.39,11.0,0.16152,0.00013,12.78494]
[1780384857273,36.29,70077.74,11.0,0.16181,0.00013,12.80015]
[1780384862016,36.29,70075.53,11.0,0.1615,0.00013,12.78405]
[1780384862059,36.29,70075.53,11.0,0.1615,0.00013,12.78405]
[1780384862088,36.29,70075.53,11.0,0.1615,0.00013,12.78405]
[1780384862151,36.29,70075.53,11.0,0.1615,0.00013,12.78405]
[1780384863839,36.29,70073.49,11.0,0.16123,0.00013,12.76943]
[1780384863849,36.29,70073.49,11.0,0.16123,0.00013,12.76943]
[1780384863992,36.29,70073.49,11.0,0.16123,0.00013,12.76943]
[1780384865260,36.29,70065.72,11.0,0.16022,0.00013,12.71602]
[1780384865275,36.29,70065.72,11.0,0.16022,0.00013,12.71602]
[1780384865340,36.29,70065.72,11.0,0.16022,0.00013,12.71602]
[1780384865595,36.29,70064.93,11.0,0.16012,0.00013,12.7105]
[1780384865820,36.29,70064.93,11.0,0.16012,0.00013,12.7105]
[1780384865979,36.29,70055.68,11.0,0.15893,0.00013,12.647]
[1780384867071,36.29,70055.68,11.0,0.15893,0.00013,12.647]
[1780384867205,36.29,70055.68,11.0,0.15893,0.00013,12.647]
[1780384867514,36.28,70050.25,11.0,0.15823,0.00013,12.6097]
[1780384867920,36.28,70050.25,11.0,0.15823,0.00013,12.6097]
[1780384868295,36.28,70040.88,11.0,0.15704,0.00013,12.54547]
[1780384868733,36.28,70040.88,11.0,0.15704,0.00013,12.54547]
[1780384869155,36.28,70040.88,11.0,0.15704,0.00013,12.54547]
[1780384869225,36.28,70040.88,11.0,0.15704,0.00013,12.54547]
[1780384869256,36.28,70034.07,11.0,0.15618,0.00013,12.49884]
[1780384871608,36.29,70032.72,11.0,0.15601,0.00013,12.48976]
[1780384871746,36.29,70032.72,11.0,0.15601,0.00013,12.48976]
[1780384871749,36.29,70032.72,11.0,0.15601,0.00013,12.48976]
[1780384871754,36.29,70032.72,11.0,0.15601,0.00013,12.48976]
[1780384871838,36.29,70032.72,11.0,0.15601,0.00013,12.48976]
[1780384872736,36.29,70032.7,11.0,0.15601,0.00013,12.48971]
[1780384874072,36.29,70027.18,11.0,0.15531,0.00013,12.45185]
[1780384876554,36.29,70028.8,11.0,0.15551,0.00013,12.46287]
[1780384876652,36.29,70028.8,11.0,0.15551,0.00013,12.46287]
[1780384879803,36.28,70033.95,11.0,0.15616,0.00013,12.49795]
[1780384879975,36.28,70033.95,11.0,0.15616,0.00013,12.49795]
[1780384880082,36.28,70033.95,11.0,0.15616,0.00013,12.49795]
[1780384880281,36.28,70033.95,11.0,0.15616,0.00013,12.49795]
[1780384880344,36.28,70033.68,11.0,0.15613,0.00013,12.496]
[1780384880678,36.28,70043.05,11.0,0.15731,0.00013,12.56006]
[1780384881473,36.28,70043.05,11.0,0.15731,0.00013,12.56006]
[1780384883450,36.28,70050.82,11.0,0.15829,0.00013,12.61285]
[1780384885088,36.28,70049.6,11.0,0.15813,0.00013,12.60423]
[1780384887426,36.28,70046.67,11.0,0.15774,0.00013,12.5834]
[1780384887445,36.28,70046.67,11.0,0.15774,0.00013,12.5834]
[1780384887727,36.28,70041.57,11.0,0.15709,0.00013,12.54825]
[1780384889822,36.28,70042.52,11.0,0.15721,0.00013,12.55459]
[1780384893151,36.28,70049.2,11.0,0.15801,0.00013,12.59542]
[1780384893242,36.28,70049.29,11.0,0.15801,0.00013,12.59584]
[1780384898804,36.28,70053.5,11.0,0.15854,0.00013,12.62423]
[1780384903839,36.27,70051.62,11.0,0.15829,0.00013,12.6109]
[1780384908874,36.27,70051.82,11.0,0.15831,0.00013,12.61191]
[1780384913908,36.27,70050.91,11.0,0.1582,0.00013,12.60564]
[1780384914690,36.27,70050.91,11.0,0.1582,0.00013,12.60564]
[1780384919951,36.27,70050.34,11.0,0.15813,0.00013,12.60185]
[1780384923163,36.27,70048.37,11.0,0.15787,0.00013,12.58825]
[1780384928496,36.27,70046.54,11.0,0.15764,0.00013,12.5756]
[1780384929157,36.27,70046.54,11.0,0.15764,0.00013,12.5756]
[1780384935056,36.27,70046.39,11.0,0.15761,0.00013,12.5744]
[1780384939154,36.27,70044.0,11.0,0.15731,0.00013,12.558]
[1780384945126,36.27,70048.63,11.0,0.1579,0.00013,12.58967]
[1780384950161,36.27,70042.33,11.0,0.15709,0.00013,12.54633]
[1780384955203,36.27,70039.65,11.0,0.15671,0.00013,12.52378]
[1780384960238,36.27,70042.52,11.0,0.15708,0.00013,12.54355]
[1780384965272,36.27,70042.42,11.0,0.15707,0.00013,12.54285]
[1780384970308,36.27,70038.95,11.0,0.15663,0.00013,12.51907]
[1780384976349,36.27,70039.2,11.0,0.15666,0.00013,12.5209]
[1780384981387,36.27,70034.34,11.0,0.15605,0.00013,12.48766]
[1780384986145,36.27,70028.28,11.0,0.15529,0.00013,12.44647]
[1780384986625,36.27,70027.07,11.0,0.15514,0.00013,12.43829]
[1780384988006,36.27,70021.92,11.0,0.15449,0.00013,12.40298]
[1780384988687,36.27,70020.64,11.0,0.15433,0.00013,12.39423]
[1780384989002,36.27,70020.64,11.0,0.15433,0.00013,12.39423]
[1780384989443,36.27,70015.77,11.0,0.15372,0.00013,12.36092]
[1780384990656,36.27,70016.1,11.0,0.15376,0.00013,12.36312]
[1780384991235,36.27,70016.1,11.0,0.15376,0.00013,12.36312]
[1780384992425,36.27,70016.5,11.0,0.15381,0.00013,12.36579]
[1780384992776,36.27,70016.83,11.0,0.15385,0.00013,12.36797]
[1780384992833,36.27,70016.83,11.0,0.15385,0.00013,12.36797]
[1780384992839,36.27,70016.83,11.0,0.15385,0.00013,12.36797]
[1780384994864,36.27,70024.17,11.0,0.15477,0.00013,12.41828]
[1780384994905,36.27,70024.17,11.0,0.15477,0.00013,12.41828]
[1780384995950,36.27,70024.02,11.0,0.15475,0.00013,12.41724]
[1780384996899,36.27,70026.4,11.0,0.15505,0.00013,12.43351]
[1780384999120,36.27,70026.42,11.0,0.15505,0.00013,12.43357]
[1780384999242,36.27,70026.42,11.0,0.15505,0.00013,12.43357]
[1780385001741,36.27,70022.23,11.0,0.15452,0.00013,12.4048]
[1780385007594,36.27,70021.48,11.0,0.15442,0.00013,12.39941]
[1780385013615,36.27,70017.95,11.0,0.15392,0.00013,12.37011]
[1780385015424,36.27,70017.95,11.0,0.15392,0.00013,12.37011]
[1780385015478,36.27,70017.95,11.0,0.15392,0.00013,12.37011]
[1780385015505,36.27,70017.95,11.0,0.15392,0.00013,12.37011]
[1780385015561,36.27,70017.95,11.0,0.15392,0.00013,12.37011]
[1780385015598,36.27,70017.93,11.0,0.15392,0.00013,12.3698]
[1780385015646,36.27,70017.93,11.0,0.15392,0.00013,12.3698]
[1780385015718,36.27,70017.93,11.0,0.15392,0.00013,12.3698]
[1780385016400,36.27,70009.86,11.0,0.1529,0.00012,12.31447]
[1780385017231,36.27,70009.86,11.0,0.1529,0.00012,12.31447]
[1780385017237,36.27,70009.86,11.0,0.1529,0.00012,12.31447]
[1780385017310,36.27,70009.86,11.0,0.1529,0.00012,12.31447]
[1780385017459,36.27,70009.86,11.0,0.1529,0.00012,12.31447]
[1780385018013,36.27,70005.01,11.0,0.1523,0.00012,12.28128]
[1780385018418,36.27,70005.01,11.0,0.1523,0.00012,12.28128]
[1780385019180,36.27,70003.47,11.0,0.15211,0.00012,12.27079]
[1780385021619,36.27,70002.7,11.0,0.15202,0.00012,12.26563]
[1780385023968,36.27,70004.94,11.0,0.1523,0.00012,12.28111]
[1780385025109,36.27,70004.26,11.0,0.15221,0.00012,12.2765]
[1780385025171,36.27,70004.26,11.0,0.15221,0.00012,12.2765]
[1780385025222,36.27,70004.26,11.0,0.15221,0.00012,12.2765]
[1780385026095,36.27,70003.72,11.0,0.15215,0.00012,12.27285]
[1780385026523,36.27,70003.72,11.0,0.15215,0.00012,12.27285]
[1780385027120,36.27,70001.04,11.0,0.15181,0.00012,12.25457]
[1780385027361,36.27,70001.04,11.0,0.15181,0.00012,12.25457]
[1780385028127,36.27,70004.49,11.0,0.15225,0.00012,12.27825]
[1780385028752,36.27,70004.77,11.0,0.15228,0.00012,12.2802]
[1780385028841,36.27,70004.77,11.0,0.15228,0.00012,12.2802]
[1780385028887,36.27,70004.77,11.0,0.15228,0.00012,12.2802]
[1780385029349,36.27,70004.77,11.0,0.15228,0.00012,12.2802]
[1780385029531,36.27,70004.77,11.0,0.15228,0.00012,12.2802]
[1780385029728,36.27,70019.77,11.0,0.15416,0.00013,12.3829]
[1780385030565,36.27,70019.77,11.0,0.15416,0.00013,12.3829]
[1780385033218,36.27,70017.62,11.0,0.15389,0.00013,12.36832]
[1780385033502,36.27,70017.62,11.0,0.15389,0.00013,12.36832]
[1780385034107,36.27,70018.61,11.0,0.15401,0.00013,12.37515]
[1780385036054,36.27,70019.01,11.0,0.15407,0.00013,12.37794]
[1780385036683,36.27,70021.35,11.0,0.15436,0.00013,12.39406]
[1780385036739,36.27,70021.35,11.0,0.15436,0.00013,12.39406]
[1780385036751,36.27,70021.35,11.0,0.15436,0.00013,12.39406]
[1780385036790,36.27,70021.35,11.0,0.15436,0.00013,12.39406]
[1780385036799,36.27,70021.35,11.0,0.15436,0.00013,12.39406]
[1780385036813,36.27,70021.35,11.0,0.15436,0.00013,12.39406]
[1780385036866,36.27,70021.35,11.0,0.15436,0.00013,12.39406]
[1780385036951,36.27,70012.84,11.0,0.15329,0.00013,12.33581]
[1780385037644,36.27,70012.84,11.0,0.15329,0.00013,12.33581]
[1780385037872,36.27,70012.84,11.0,0.15329,0.00013,12.33581]
[1780385038718,36.27,70005.55,11.0,0.15238,0.00012,12.28573]
[1780385039145,36.27,70005.55,11.0,0.15238,0.00012,12.28573]
[1780385039531,36.27,70005.55,11.0,0.15238,0.00012,12.28573]
[1780385042112,36.27,70006.62,11.0,0.15252,0.00012,12.29312]
[1780385047860,36.27,70001.94,11.0,0.15194,0.00012,12.26129]
[1780385053267,36.27,70001.35,11.0,0.15187,0.00012,12.25751]
[1780385055147,36.27,70001.58,11.0,0.1519,0.00012,12.25919]
[1780385057436,36.27,70001.24,11.0,0.15186,0.00012,12.25696]
[1780385057480,36.27,70001.24,11.0,0.15186,0.00012,12.25696]
[1780385057808,36.27,70001.4,11.0,0.15188,0.00012,12.25811]
[1780385058476,36.27,70001.4,11.0,0.15188,0.00012,12.25811]
[1780385058548,36.27,69993.12,11.0,0.15085,0.00012,12.20141]
[1780385059152,36.27,69993.12,11.0,0.15085,0.00012,12.20141]
[1780385059571,36.27,69979.05,11.0,0.14912,0.00012,12.10525]
[1780385060741,36.27,69976.98,11.0,0.14886,0.00012,12.09123]
[1780385060940,36.27,69976.98,11.0,0.14886,0.00012,12.09123]
[1780385061008,36.27,69976.98,11.0,0.14886,0.00012,12.09123]
[1780385061195,36.27,69976.98,11.0,0.14886,0.00012,12.09123]
[1780385061292,36.27,69974.69,11.0,0.14859,0.00012,12.07572]
[1780385063503,36.27,69971.2,11.0,0.14816,0.00012,12.05185]
[1780385063547,36.27,69971.2,11.0,0.14816,0.00012,12.05185]
[1780385064116,36.27,69969.59,11.0,0.14796,0.00012,12.04084]
[1780385066127,36.27,69968.03,11.0,0.14777,0.00012,12.03021]
[1780385068000,36.28,69977.73,11.0,0.14897,0.00012,12.09688]
[1780385069987,36.28,69977.29,11.0,0.14891,0.00012,12.094]
[1780385075056,36.28,69980.65,11.0,0.1493,0.00012,12.11331]
[1780385080091,36.28,69984.15,11.0,0.14974,0.00012,12.13768]
[1780385085126,36.28,69983.74,11.0,0.14969,0.00012,12.1352]
[1780385086574,36.28,69983.74,11.0,0.14969,0.00012,12.1352]
[1780385092977,36.28,69980.3,11.0,0.14928,0.00012,12.11217]
[1780385093044,36.28,69980.3,11.0,0.14928,0.00012,12.11217]
[1780385094305,36.28,69975.67,11.0,0.14871,0.00012,12.08059]
[1780385094368,36.28,69975.67,11.0,0.14871,0.00012,12.08059]
[1780385094531,36.28,69975.67,11.0,0.14871,0.00012,12.08059]
[1780385094544,36.28,69975.67,11.0,0.14871,0.00012,12.08059]
[1780385094465,36.28,69971.0,11.0,0.14814,0.00012,12.0488]
[1780385095412,36.28,69971.0,11.0,0.14814,0.00012,12.0488]
[1780385096689,36.28,69960.37,11.0,0.14685,0.00012,11.97637]
[1780385097560,36.28,69952.02,11.0,0.14584,0.00012,11.91954]
[1780385098020,36.28,69952.02,11.0,0.14584,0.00012,11.91954]
[1780385098208,36.28,69952.02,11.0,0.14584,0.00012,11.91954]
[1780385098443,36.28,69952.02,11.0,0.14584,0.00012,11.91954]
[1780385098462,36.28,69952.02,11.0,0.14584,0.00012,11.91954]
[1780385098517,36.28,69952.02,11.0,0.14584,0.00012,11.91954]
[1780385098629,36.28,69950.55,11.0,0.14566,0.00012,11.90957]
[1780385098875,36.28,69950.55,11.0,0.14566,0.00012,11.90957]
[1780385098966,36.28,69950.55,11.0,0.14566,0.00012,11.90957]
[1780385098990,36.28,69950.55,11.0,0.14566,0.00012,11.90957]
[1780385099392,36.28,69950.55,11.0,0.14566,0.00012,11.90957]
[1780385099445,36.28,69950.55,11.0,0.14566,0.00012,11.90957]
[1780385101025,36.28,69943.72,11.0,0.14484,0.00012,11.8632]
[1780385101031,36.28,69943.72,11.0,0.14484,0.00012,11.8632]
[1780385101053,36.28,69943.72,11.0,0.14484,0.00012,11.8632]
[1780385101265,36.28,69943.72,11.0,0.14484,0.00012,11.8632]
[1780385101508,36.28,69934.1,11.0,0.14369,0.00012,11.79781]
[1780385101924,36.28,69934.1,11.0,0.14369,0.00012,11.79781]
[1780385101963,36.28,69934.1,11.0,0.14369,0.00012,11.79781]
[1780385102512,36.28,69924.24,11.0,0.14251,0.00012,11.73081]
[1780385102810,36.28,69924.24,11.0,0.14251,0.00012,11.73081]
[1780385102823,36.28,69924.24,11.0,0.14251,0.00012,11.73081]
[1780385102829,36.28,69924.24,11.0,0.14251,0.00012,11.73081]
[1780385103253,36.28,69914.05,11.0,0.1413,0.00012,11.6615]
[1780385103700,36.28,69914.05,11.0,0.1413,0.00012,11.6615]
[1780385103850,36.28,69914.05,11.0,0.1413,0.00012,11.6615]
[1780385103865,36.28,69914.05,11.0,0.1413,0.00012,11.6615]
[1780385103906,36.28,69914.05,11.0,0.1413,0.00012,11.6615]
[1780385104053,36.28,69914.05,11.0,0.1413,0.00012,11.6615]
[1780385104217,36.28,69914.05,11.0,0.1413,0.00012,11.6615]
[1780385104265,36.28,69914.05,11.0,0.1413,0.00012,11.6615]
[1780385104525,36.28,69893.69,11.0,0.1389,0.00012,11.52332]
[1780385104689,36.28,69893.69,11.0,0.1389,0.00012,11.52332]
[1780385104702,36.28,69893.69,11.0,0.1389,0.00012,11.52332]
[1780385104741,36.28,69893.69,11.0,0.1389,0.00012,11.52332]
[1780385104849,36.28,69893.69,11.0,0.1389,0.00012,11.52332]
[1780385104853,36.28,69893.69,11.0,0.1389,0.00012,11.52332]
[1780385104876,36.28,69893.69,11.0,0.1389,0.00012,11.52332]
[1780385104934,36.28,69893.69,11.0,0.1389,0.00012,11.52332]
[1780385105622,36.28,69889.73,11.0,0.13844,0.00012,11.49651]
[1780385105984,36.28,69889.73,11.0,0.13844,0.00012,11.49651]
[1780385106024,36.28,69889.73,11.0,0.13844,0.00012,11.49651]
[1780385106154,36.28,69889.73,11.0,0.13844,0.00012,11.49651]
[1780385106572,36.28,69889.73,11.0,0.13844,0.00012,11.49651]
[1780385106927,36.28,69886.56,11.0,0.13807,0.00012,11.4751]
[1780385107148,36.28,69886.56,11.0,0.13807,0.00012,11.4751]
[1780385107207,36.28,69886.56,11.0,0.13807,0.00012,11.4751]
[1780385107215,36.28,69886.56,11.0,0.13807,0.00012,11.4751]
[1780385108434,36.28,69881.25,11.0,0.13745,0.00012,11.43922]
[1780385108901,36.29,69881.16,11.0,0.13744,0.00012,11.43879]
[1780385113505,36.29,69878.33,11.0,0.13713,0.00012,11.42035]
[1780385113637,36.29,69878.33,11.0,0.13713,0.00012,11.42035]
[1780385113924,36.29,69875.35,11.0,0.13679,0.00012,11.40037]
[1780385113951,36.29,69875.35,11.0,0.13679,0.00012,11.40037]
[1780385114336,36.29,69861.53,11.0,0.13519,0.00012,11.30702]
[1780385115035,36.29,69861.53,11.0,0.13519,0.00012,11.30702]
[1780385115066,36.29,69861.53,11.0,0.13519,0.00012,11.30702]
[1780385115576,36.29,69861.53,11.0,0.13519,0.00012,11.30702]
[1780385115343,36.29,69853.05,11.0,0.13422,0.00011,11.25004]
[1780385115692,36.29,69853.05,11.0,0.13422,0.00011,11.25004]
[1780385115802,36.29,69853.05,11.0,0.13422,0.00011,11.25004]
[1780385115988,36.29,69853.05,11.0,0.13422,0.00011,11.25004]
[1780385116328,36.29,69853.05,11.0,0.13422,0.00011,11.25004]
[1780385116350,36.29,69850.61,11.0,0.13395,0.00011,11.2338]
[1780385117714,36.29,69853.08,11.0,0.13424,0.00011,11.25076]
[1780385118042,36.29,69853.08,11.0,0.13424,0.00011,11.25076]
[1780385118922,36.29,69855.64,11.0,0.13453,0.00011,11.2683]
[1780385119383,36.29,69855.64,11.0,0.13453,0.00011,11.2683]
[1780385119568,36.29,69843.25,11.0,0.13312,0.00011,11.18485]
[1780385120510,36.29,69843.25,11.0,0.13312,0.00011,11.18485]
[1780385122707,36.3,69834.49,11.0,0.13217,0.00011,11.12848]
[1780385122726,36.3,69834.49,11.0,0.13217,0.00011,11.12848]
[1780385122891,36.3,69834.49,11.0,0.13217,0.00011,11.12848]
[1780385123685,36.3,69829.42,11.0,0.1316,0.00011,11.09457]
[1780385125048,36.3,69822.62,11.0,0.13084,0.00011,11.04909]
[1780385125124,36.3,69822.62,11.0,0.13084,0.00011,11.04909]
[1780385125135,36.3,69822.62,11.0,0.13084,0.00011,11.04909]
[1780385126715,36.3,69817.16,11.0,0.13024,0.00011,11.01286]
[1780385127157,36.3,69817.16,11.0,0.13024,0.00011,11.01286]
[1780385127178,36.3,69817.16,11.0,0.13024,0.00011,11.01286]
[1780385127414,36.3,69817.16,11.0,0.13024,0.00011,11.01286]
[1780385127453,36.3,69817.16,11.0,0.13024,0.00011,11.01286]
[1780385127705,36.3,69820.6,11.0,0.13063,0.00011,11.03629]
[1780385128001,36.3,69820.6,11.0,0.13063,0.00011,11.03629]
[1780385128760,36.3,69818.32,11.0,0.13038,0.00011,11.02134]
[1780385128774,36.3,69818.32,11.0,0.13038,0.00011,11.02134]
[1780385128786,36.3,69818.32,11.0,0.13038,0.00011,11.02134]
[1780385128825,36.3,69818.32,11.0,0.13038,0.00011,11.02134]
[1780385128893,36.3,69818.32,11.0,0.13038,0.00011,11.02134]
[1780385129581,36.3,69831.25,11.0,0.13184,0.00011,11.10864]
[1780385129920,36.3,69831.25,11.0,0.13184,0.00011,11.10864]
[1780385129960,36.3,69831.25,11.0,0.13184,0.00011,11.10864]
[1780385130107,36.3,69831.25,11.0,0.13184,0.00011,11.10864]
[1780385130571,36.31,69845.99,11.0,0.13356,0.00011,11.21066]
[1780385131050,36.31,69845.99,11.0,0.13356,0.00011,11.21066]
[1780385131151,36.31,69845.99,11.0,0.13356,0.00011,11.21066]
[1780385131509,36.31,69845.99,11.0,0.13356,0.00011,11.21066]
[1780385131611,36.31,69858.08,11.0,0.13491,0.00011,11.28816]
[1780385133496,36.31,69860.09,11.0,0.13514,0.00012,11.3019]
[1780385134845,36.31,69854.18,11.0,0.13447,0.00011,11.26227]
[1780385135489,36.31,69851.62,11.0,0.13418,0.00011,11.24517]
[1780385135965,36.31,69851.62,11.0,0.13418,0.00011,11.24517]
[1780385136601,36.31,69853.33,11.0,0.13437,0.00011,11.25678]
[1780385136690,36.31,69853.33,11.0,0.13437,0.00011,11.25678]
[1780385136975,36.31,69853.33,11.0,0.13437,0.00011,11.25678]
[1780385137611,36.31,69846.11,11.0,0.13355,0.00011,11.20808]
[1780385137841,36.31,69846.11,11.0,0.13355,0.00011,11.20808]
[1780385138064,36.31,69846.11,11.0,0.13355,0.00011,11.20808]
[1780385138599,36.31,69859.28,11.0,0.13506,0.00011,11.29711]
[1780385138842,36.31,69859.28,11.0,0.13506,0.00011,11.29711]
[1780385139866,36.31,69861.85,11.0,0.13536,0.00012,11.31462]
[1780385140613,36.31,69859.77,11.0,0.13512,0.00012,11.30067]
[1780385142244,36.31,69857.67,11.0,0.13488,0.00011,11.28659]
[1780385142450,36.31,69857.67,11.0,0.13488,0.00011,11.28659]
[1780385144334,36.31,69847.69,11.0,0.13374,0.00011,11.21937]
[1780385149477,36.32,69844.3,11.0,0.13336,0.00011,11.19695]
[1780385152876,36.32,69844.69,11.0,0.13341,0.00011,11.19993]
[1780385153124,36.32,69844.69,11.0,0.13341,0.00011,11.19993]
[1780385153189,36.32,69846.23,11.0,0.13359,0.00011,11.21052]
[1780385156181,36.32,69844.08,11.0,0.13335,0.00011,11.19617]
[1780385159503,36.32,69846.55,11.0,0.13363,0.00011,11.21312]
[1780385163348,36.32,69846.19,11.0,0.1336,0.00011,11.21095]
[1780385163374,36.32,69846.19,11.0,0.1336,0.00011,11.21095]
[1780385163389,36.32,69846.19,11.0,0.1336,0.00011,11.21095]
[1780385163475,36.32,69846.19,11.0,0.1336,0.00011,11.21095]
[1780385164070,36.32,69834.71,11.0,0.1323,0.00011,11.13379]
[1780385165495,36.32,69834.71,11.0,0.1323,0.00011,11.13379]
[1780385165841,36.32,69831.23,11.0,0.1319,0.00011,11.11054]
[1780385166149,36.32,69831.23,11.0,0.1319,0.00011,11.11054]
[1780385166479,36.32,69831.23,11.0,0.1319,0.00011,11.11054]
[1780385166664,36.32,69831.23,11.0,0.1319,0.00011,11.11054]
[1780385168102,36.32,69831.11,11.0,0.1319,0.00011,11.10996]
[1780385168880,36.32,69829.75,11.0,0.13175,0.00011,11.10125]
[1780385168921,36.32,69829.75,11.0,0.13175,0.00011,11.10125]
[1780385170203,36.32,69830.45,11.0,0.13183,0.00011,11.1062]
[1780385171131,36.32,69836.22,11.0,0.13249,0.00011,11.14528]
[1780385171375,36.32,69836.22,11.0,0.13249,0.00011,11.14528]
[1780385171639,36.32,69836.22,11.0,0.13249,0.00011,11.14528]
[1780385172389,36.32,69828.97,11.0,0.13167,0.00011,11.09662]
[1780385172588,36.32,69828.97,11.0,0.13167,0.00011,11.09662]
[1780385172670,36.32,69819.48,11.0,0.1306,0.00011,11.03291]
[1780385173303,36.32,69819.48,11.0,0.1306,0.00011,11.03291]
[1780385173352,36.32,69819.48,11.0,0.1306,0.00011,11.03291]
[1780385173451,36.32,69819.48,11.0,0.1306,0.00011,11.03291]
[1780385173475,36.32,69819.48,11.0,0.1306,0.00011,11.03291]
[1780385174492,36.32,69811.93,11.0,0.12976,0.00011,10.9824]
[1780385174544,36.32,69811.93,11.0,0.12976,0.00011,10.9824]
[1780385174546,36.32,69799.04,11.0,0.12833,0.00011,10.89616]
[1780385174758,36.32,69799.04,11.0,0.12833,0.00011,10.89616]
[1780385174817,36.32,69799.04,11.0,0.12833,0.00011,10.89616]
[1780385174982,36.32,69799.04,11.0,0.12833,0.00011,10.89616]
[1780385175321,36.33,69798.05,11.0,0.12822,0.00011,10.88972]
[1780385175770,36.33,69798.05,11.0,0.12822,0.00011,10.88972]
[1780385176120,36.33,69798.05,11.0,0.12822,0.00011,10.88972]
[1780385177130,36.33,69805.73,11.0,0.12908,0.00011,10.94163]
[1780385178888,36.33,69816.46,11.0,0.13029,0.00011,11.0143]
[1780385184580,36.35,69817.04,11.0,0.13049,0.00011,11.02581]
[1780385188408,36.35,69817.05,11.0,0.1305,0.00011,11.02672]
[1780385192296,36.35,69825.61,11.0,0.13148,0.00011,11.08497]
[1780385193149,36.35,69828.71,11.0,0.13179,0.00011,11.1016]
[1780385195263,36.35,69836.19,11.0,0.13264,0.00011,11.15204]
[1780385195334,36.35,69836.19,11.0,0.13264,0.00011,11.15204]
[1780385195362,36.35,69836.19,11.0,0.13264,0.00011,11.15204]
[1780385197647,36.35,69836.93,11.0,0.13273,0.00011,11.15715]
[1780385197666,36.35,69836.93,11.0,0.13273,0.00011,11.15715]
[1780385197666,36.35,69836.93,11.0,0.13273,0.00011,11.15715]
[1780385197690,36.35,69836.93,11.0,0.13273,0.00011,11.15715]
[1780385197701,36.35,69836.93,11.0,0.13273,0.00011,11.15715]
[1780385197709,36.35,69836.93,11.0,0.13273,0.00011,11.15715]
[1780385198014,36.35,69823.87,11.0,0.13125,0.00011,11.06935]
[1780385200029,36.35,69814.82,11.0,0.13024,0.00011,11.00893]
[1780385201037,36.35,69814.82,11.0,0.13024,0.00011,11.00893]
[1780385201059,36.35,69814.82,11.0,0.13024,0.00011,11.00893]
[1780385201528,36.35,69814.82,11.0,0.13024,0.00011,11.00893]
[1780385201551,36.35,69814.82,11.0,0.13024,0.00011,11.00893]
[1780385202683,36.35,69813.66,11.0,0.13011,0.00011,11.00138]
[1780385203026,36.35,69806.41,11.0,0.12931,0.00011,10.95299]
[1780385203090,36.35,69806.41,11.0,0.12931,0.00011,10.95299]
[1780385203375,36.35,69806.41,11.0,0.12931,0.00011,10.95299]
[1780385203458,36.36,69802.82,11.0,0.12891,0.00011,10.92924]
[1780385204209,36.36,69802.82,11.0,0.12891,0.00011,10.92924]
[1780385204310,36.36,69803.2,11.0,0.12896,0.00011,10.93212]
[1780385206911,36.36,69801.2,11.0,0.12875,0.00011,10.91944]
[1780385207078,36.36,69802.21,11.0,0.12887,0.00011,10.92658]
[1780385208946,36.36,69801.3,11.0,0.12877,0.00011,10.92081]
[1780385209086,36.36,69801.3,11.0,0.12877,0.00011,10.92081]
[1780385209282,36.36,69801.3,11.0,0.12877,0.00011,10.92081]
[1780385209608,36.36,69801.3,11.0,0.12877,0.00011,10.92081]
[1780385209709,36.36,69804.64,11.0,0.12915,0.00011,10.94354]
[1780385210021,36.36,69804.64,11.0,0.12915,0.00011,10.94354]
[1780385210697,36.36,69804.64,11.0,0.12915,0.00011,10.94354]
[1780385210962,36.36,69809.03,11.0,0.12965,0.00011,10.97332]
[1780385211703,36.36,69809.03,11.0,0.12965,0.00011,10.97332]
[1780385211449,36.36,69810.06,11.0,0.12976,0.00011,10.98029]
[1780385211979,36.36,69810.06,11.0,0.12976,0.00011,10.98029]
[1780385212309,36.36,69810.06,11.0,0.12976,0.00011,10.98029]
[1780385212430,36.36,69810.06,11.0,0.12976,0.00011,10.98029]
[1780385212527,36.36,69810.39,11.0,0.1298,0.00011,10.98256]
[1780385214056,36.36,69815.07,11.0,0.13033,0.00011,11.01425]
[1780385214093,36.36,69815.07,11.0,0.13033,0.00011,11.01425]
[1780385214436,36.36,69815.07,11.0,0.13033,0.00011,11.01425]
[1780385216914,36.36,69823.72,11.0,0.13131,0.00011,11.073]
[1780385221323,36.37,69825.55,11.0,0.13153,0.00011,11.08595]
[1780385223030,36.37,69814.43,11.0,0.13029,0.00011,11.0116]
[1780385225265,36.37,69812.29,11.0,0.13005,0.00011,10.99776]
[1780385225275,36.37,69812.29,11.0,0.13005,0.00011,10.99776]
[1780385225284,36.37,69812.29,11.0,0.13005,0.00011,10.99776]
[1780385225379,36.37,69812.29,11.0,0.13005,0.00011,10.99776]
[1780385225762,36.37,69812.29,11.0,0.13005,0.00011,10.99776]
[1780385226301,36.37,69812.27,11.0,0.13006,0.00011,10.9979]
[1780385226338,36.37,69812.27,11.0,0.13006,0.00011,10.9979]
[1780385227627,36.37,69809.91,11.0,0.1298,0.00011,10.98233]
[1780385227679,36.37,69809.91,11.0,0.1298,0.00011,10.98233]
[1780385227788,36.37,69809.91,11.0,0.1298,0.00011,10.98233]
[1780385230109,36.38,69818.36,11.0,0.1308,0.00011,11.04238]
[1780385232063,36.38,69815.99,11.0,0.13054,0.00011,11.02689]
[1780385233143,36.38,69815.59,11.0,0.1305,0.00011,11.02442]
[1780385234127,36.38,69813.16,11.0,0.13023,0.00011,11.00834]
[1780385234920,36.38,69812.01,11.0,0.13011,0.00011,11.00088]
[1780385235663,36.38,69812.01,11.0,0.13011,0.00011,11.00088]
[1780385235720,36.38,69812.01,11.0,0.13011,0.00011,11.00088]
[1780385235852,36.38,69811.45,11.0,0.13005,0.00011,10.99738]
[1780385235860,36.38,69811.45,11.0,0.13005,0.00011,10.99738]
[1780385236112,36.38,69811.45,11.0,0.13005,0.00011,10.99738]
[1780385238425,36.38,69796.39,11.0,0.12839,0.00011,10.89769]
[1780385238664,36.38,69796.39,11.0,0.12839,0.00011,10.89769]
[1780385238749,36.38,69796.39,11.0,0.12839,0.00011,10.89769]
[1780385244723,36.41,69790.37,11.0,0.1279,0.00011,10.86791]
[1780385248384,36.42,69800.84,11.0,0.12912,0.00011,10.94118]
[1780385250904,36.42,69800.4,11.0,0.12908,0.00011,10.93849]
[1780385252349,36.42,69801.76,11.0,0.12919,0.00011,10.94339]
[1780385252404,36.42,69801.76,11.0,0.12919,0.00011,10.94339]
[1780385252788,36.42,69803.6,11.0,0.12939,0.00011,10.95582]
[1780385256376,36.42,69807.72,11.0,0.12986,0.00011,10.98364]
[1780385256388,36.42,69807.72,11.0,0.12986,0.00011,10.98364]
[1780385256548,36.42,69807.72,11.0,0.12986,0.00011,10.98364]
[1780385257549,36.42,69804.88,11.0,0.12954,0.00011,10.96467]
[1780385258119,36.42,69797.72,11.0,0.12875,0.00011,10.91684]
[1780385258666,36.42,69793.32,11.0,0.12826,0.00011,10.88758]
[1780385263260,36.42,69792.6,11.0,0.1282,0.00011,10.88366]
[1780385263536,36.42,69792.6,11.0,0.1282,0.00011,10.88366]
[1780385263608,36.42,69792.6,11.0,0.1282,0.00011,10.88366]
[1780385263728,36.42,69792.6,11.0,0.1282,0.00011,10.88366]
[1780385263814,36.42,69792.6,11.0,0.1282,0.00011,10.88366]
[1780385264386,36.42,69787.79,11.0,0.12767,0.00011,10.85175]
[1780385264425,36.42,69787.79,11.0,0.12767,0.00011,10.85175]
[1780385264803,36.42,69787.79,11.0,0.12767,0.00011,10.85175]
[1780385265882,36.43,69777.15,11.0,0.12651,0.00011,10.78133]
[1780385266424,36.43,69777.15,11.0,0.12651,0.00011,10.78133]
[1780385267493,36.43,69777.28,11.0,0.12653,0.00011,10.78259]
[1780385267500,36.43,69777.28,11.0,0.12653,0.00011,10.78259]
[1780385269975,36.43,69774.85,11.0,0.12628,0.00011,10.76721]
[1780385270404,36.43,69774.85,11.0,0.12628,0.00011,10.76721]
[1780385271064,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271129,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271190,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271221,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271312,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271500,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271565,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271577,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271646,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271692,36.43,69776.34,11.0,0.12644,0.00011,10.77724]
[1780385271707,36.43,69767.04,11.0,0.12543,0.00011,10.71536]
[1780385271893,36.43,69767.04,11.0,0.12543,0.00011,10.71536]
[1780385271906,36.43,69767.04,11.0,0.12543,0.00011,10.71536]
[1780385272154,36.43,69767.04,11.0,0.12543,0.00011,10.71536]
[1780385272655,36.43,69753.41,11.0,0.12395,0.00011,10.62488]
[1780385274003,36.43,69746.07,11.0,0.12316,0.00011,10.57645]
[1780385274122,36.43,69746.07,11.0,0.12316,0.00011,10.57645]
[1780385274138,36.43,69746.07,11.0,0.12316,0.00011,10.57645]
[1780385274172,36.43,69746.07,11.0,0.12316,0.00011,10.57645]
[1780385274589,36.43,69746.07,11.0,0.12316,0.00011,10.57645]
[1780385275106,36.43,69748.07,11.0,0.12338,0.00011,10.59009]
[1780385278038,36.43,69756.04,11.0,0.12426,0.00011,10.644]
[1780385283226,36.44,69751.46,11.0,0.12378,0.00011,10.61472]
[1780385289290,36.44,69753.83,11.0,0.12407,0.00011,10.63226]
[1780385289347,36.44,69753.83,11.0,0.12407,0.00011,10.63226]
[1780385290556,36.44,69757.37,11.0,0.12446,0.00011,10.65606]
[1780385290566,36.44,69757.37,11.0,0.12446,0.00011,10.65606]
[1780385290750,36.44,69767.75,11.0,0.12559,0.00011,10.72535]
[1780385291692,36.44,69778.62,11.0,0.12678,0.00011,10.79793]
[1780385293254,36.44,69780.93,11.0,0.12704,0.00011,10.8135]
[1780385293489,36.44,69780.93,11.0,0.12704,0.00011,10.8135]
[1780385293526,36.44,69780.93,11.0,0.12704,0.00011,10.8135]
[1780385293706,36.44,69785.38,11.0,0.12753,0.00011,10.84334]
[1780385294800,36.44,69785.38,11.0,0.12753,0.00011,10.84334]
[1780385294892,36.44,69789.02,11.0,0.12794,0.00011,10.86774]
[1780385295070,36.44,69789.02,11.0,0.12794,0.00011,10.86774]
[1780385295725,36.44,69801.58,11.0,0.12933,0.00011,10.95191]
[1780385296396,36.44,69801.58,11.0,0.12933,0.00011,10.95191]
[1780385297476,36.45,69805.12,11.0,0.12973,0.00011,10.97569]
[1780385299651,36.45,69808.65,11.0,0.13013,0.00011,10.99944]
[1780385300392,36.45,69809.06,11.0,0.13017,0.00011,11.00222]
[1780385300760,36.45,69813.39,11.0,0.13066,0.00011,11.03126]
[1780385300941,36.45,69813.39,11.0,0.13066,0.00011,11.03126]
[1780385300988,36.45,69813.39,11.0,0.13066,0.00011,11.03126]
[1780385301055,36.45,69813.39,11.0,0.13066,0.00011,11.03126]
[1780385301636,36.45,69813.39,11.0,0.13066,0.00011,11.03126]
[1780385301767,36.45,69823.68,11.0,0.13182,0.00011,11.10049]
[1780385303783,36.45,69823.16,11.0,0.13176,0.00011,11.09713]
[1780385306452,36.45,69829.52,11.0,0.13249,0.00011,11.14017]
[1780385308364,36.45,69830.35,11.0,0.13258,0.00011,11.14589]
[1780385308702,36.45,69830.35,11.0,0.13258,0.00011,11.14589]
[1780385308727,36.45,69830.35,11.0,0.13258,0.00011,11.14589]
[1780385308794,36.45,69830.35,11.0,0.13258,0.00011,11.14589]
[1780385309078,36.45,69831.15,11.0,0.13267,0.00011,11.15134]
[1780385309283,36.45,69831.15,11.0,0.13267,0.00011,11.15134]
[1780385309516,36.45,69831.15,11.0,0.13267,0.00011,11.15134]
[1780385309561,36.45,69831.15,11.0,0.13267,0.00011,11.15134]
[1780385310977,36.45,69832.64,11.0,0.13285,0.00011,11.16146]
[1780385311177,36.45,69832.64,11.0,0.13285,0.00011,11.16146]
[1780385313202,36.45,69829.3,11.0,0.13243,0.00011,11.13483]
[1780385315879,36.45,69829.7,11.0,0.13248,0.00011,11.1377]
[1780385316217,36.45,69826.44,11.0,0.13211,0.00011,11.11591]
[1780385318093,36.45,69825.8,11.0,0.13204,0.00011,11.11187]
[1780385320500,36.45,69824.91,11.0,0.13194,0.00011,11.10602]
[1780385322492,36.45,69824.77,11.0,0.13193,0.00011,11.10536]
[1780385322538,36.45,69824.67,11.0,0.13193,0.00011,11.10497]
[1780385324067,36.45,69824.95,11.0,0.13196,0.00011,11.10685]
[1780385326242,36.45,69824.47,11.0,0.13191,0.00011,11.10393]
[1780385326729,36.45,69824.47,11.0,0.13191,0.00011,11.10393]
[1780385329475,36.45,69822.66,11.0,0.13171,0.00011,11.09199]
[1780385330257,36.45,69822.85,11.0,0.13173,0.00011,11.09347]
[1780385330354,36.45,69822.85,11.0,0.13173,0.00011,11.09347]
[1780385330440,36.45,69822.85,11.0,0.13173,0.00011,11.09347]
[1780385330580,36.45,69822.85,11.0,0.13173,0.00011,11.09347]
[1780385330656,36.45,69822.85,11.0,0.13173,0.00011,11.09347]
[1780385330716,36.45,69822.85,11.0,0.13173,0.00011,11.09347]
[1780385330784,36.45,69822.89,11.0,0.13174,0.00011,11.09365]
[1780385331369,36.45,69822.89,11.0,0.13174,0.00011,11.09365]
[1780385331409,36.45,69822.89,11.0,0.13174,0.00011,11.09365]
[1780385331554,36.45,69822.89,11.0,0.13174,0.00011,11.09365]
[1780385331709,36.45,69813.86,11.0,0.13072,0.00011,11.03301]
[1780385332715,36.45,69813.86,11.0,0.13072,0.00011,11.03301]
[1780385332761,36.45,69791.15,11.0,0.12819,0.00011,10.8809]
[1780385333820,36.45,69791.15,11.0,0.12819,0.00011,10.8809]
[1780385333636,36.45,69780.99,11.0,0.12707,0.00011,10.81314]
[1780385334367,36.45,69780.99,11.0,0.12707,0.00011,10.81314]
[1780385334820,36.45,69780.99,11.0,0.12707,0.00011,10.81314]
[1780385334858,36.45,69780.99,11.0,0.12707,0.00011,10.81314]
[1780385340756,36.45,69783.6,11.0,0.12737,0.00011,10.83131]
[1780385342187,36.46,69793.05,11.0,0.12841,0.00011,10.89469]
[1780385342191,36.46,69793.05,11.1,0.12841,0.00011,10.89469]
[1780385342801,36.46,69793.05,11.1,0.12841,0.00011,10.89469]
[1780385342824,36.46,69794.27,11.1,0.12855,0.00011,10.90285]
[1780385343507,36.46,69794.27,11.1,0.12855,0.00011,10.90285]
[1780385348792,36.46,69793.61,11.1,0.12848,0.00011,10.89844]
[1780385354138,36.46,69794.04,11.1,0.12853,0.00011,10.90134]
[1780385359173,36.46,69793.52,11.1,0.12847,0.00011,10.89788]
[1780385364208,36.46,69794.07,11.1,0.12853,0.00011,10.90156]
[1780385367917,36.46,69794.06,11.1,0.12853,0.00011,10.90149]
[1780385369175,36.46,69794.3,11.1,0.12855,0.00011,10.90309]
[1780385375285,36.46,69796.62,11.1,0.12877,0.00011,10.91417]
[1780385380320,36.46,69797.4,11.1,0.12885,0.00011,10.91925]
[1780385381339,36.46,69797.4,11.1,0.12885,0.00011,10.91925]
[1780385384975,36.45,69798.3,11.1,0.12895,0.00011,10.92513]
[1780385386910,36.46,69800.63,11.1,0.12921,0.00011,10.94087]
[1780385389394,36.46,69807.23,11.1,0.12995,0.00011,10.98527]
[1780385391309,36.46,69808.6,11.1,0.13011,0.00011,10.99453]
[1780385391317,36.46,69808.6,11.1,0.13011,0.00011,10.99453]
[1780385391929,36.46,69808.6,11.1,0.13011,0.00011,10.99453]
[1780385391932,36.46,69810.7,11.1,0.13034,0.00011,11.00863]
[1780385393185,36.46,69814.05,11.1,0.13072,0.00011,11.03108]
[1780385394207,36.46,69816.06,11.1,0.13094,0.00011,11.04452]
[1780385394214,36.46,69816.06,11.1,0.13094,0.00011,11.04452]
[1780385394235,36.46,69816.06,11.1,0.13094,0.00011,11.04452]
[1780385394250,36.46,69816.06,11.1,0.13094,0.00011,11.04452]
[1780385394455,36.46,69816.06,11.1,0.13094,0.00011,11.04452]
[1780385398588,36.46,69821.7,11.1,0.13157,0.00011,11.08215]
[1780385401250,36.46,69820.61,11.1,0.13145,0.00011,11.07473]
[1780385401655,36.46,69823.96,11.1,0.13183,0.00011,11.09717]
[1780385403161,36.46,69822.33,11.1,0.13164,0.00011,11.08635]
[1780385403724,36.46,69822.33,11.1,0.13164,0.00011,11.08635]
[1780385403917,36.46,69823.03,11.1,0.13173,0.00011,11.09117]
[1780385406515,36.46,69824.27,11.1,0.13186,0.00011,11.09948]
[1780385406516,36.46,69825.47,11.1,0.132,0.00011,11.10759]
[1780385407571,36.46,69825.47,11.1,0.132,0.00011,11.10759]
[1780385410533,36.46,69839.12,11.1,0.13355,0.00011,11.19943]
[1780385411598,36.46,69839.12,11.1,0.13355,0.00011,11.19943]
[1780385411621,36.46,69839.12,11.1,0.13355,0.00011,11.19943]
[1780385411690,36.46,69839.12,11.1,0.13355,0.00011,11.19943]
[1780385411712,36.46,69839.12,11.1,0.13355,0.00011,11.19943]
[1780385413739,36.46,69840.79,11.1,0.13374,0.00011,11.21062]
[1780385416486,36.46,69840.23,11.1,0.13368,0.00011,11.20711]
[1780385419001,36.46,69844.09,11.1,0.13412,0.00011,11.23322]
[1780385419194,36.46,69844.09,11.1,0.13412,0.00011,11.23322]
[1780385419669,36.46,69844.09,11.1,0.13412,0.00011,11.23322]
[1780385419736,36.46,69844.09,11.1,0.13412,0.00011,11.23322]
[1780385419846,36.46,69844.09,11.1,0.13412,0.00011,11.23322]
[1780385420236,36.46,69845.27,11.1,0.13426,0.00011,11.24118]
[1780385420605,36.46,69825.74,11.1,0.13204,0.00011,11.10994]
[1780385421792,36.46,69825.74,11.1,0.13204,0.00011,11.10994]
[1780385421893,36.46,69830.49,11.1,0.13258,0.00011,11.14186]
[1780385422859,36.46,69830.49,11.1,0.13258,0.00011,11.14186]
[1780385422908,36.46,69830.49,11.1,0.13258,0.00011,11.14186]
[1780385422942,36.46,69829.88,11.1,0.13251,0.00011,11.13782]
[1780385423369,36.46,69829.88,11.1,0.13251,0.00011,11.13782]
[1780385423382,36.46,69829.88,11.1,0.13251,0.00011,11.13782]
[1780385423537,36.46,69829.88,11.1,0.13251,0.00011,11.13782]
[1780385423689,36.46,69829.88,11.1,0.13251,0.00011,11.13782]
[1780385423757,36.46,69829.88,11.1,0.13251,0.00011,11.13782]
[1780385424057,36.46,69823.64,11.1,0.13181,0.00011,11.09594]
[1780385427825,36.46,69820.78,11.1,0.13149,0.00011,11.07702]
[1780385431338,36.46,69823.02,11.1,0.13175,0.00011,11.09238]
[1780385433489,36.46,69828.57,11.1,0.13233,0.00011,11.12537]
[1780385435182,36.46,69828.36,11.1,0.13231,0.00011,11.12399]
[1780385435716,36.46,69828.43,11.1,0.13232,0.00011,11.12448]
[1780385438164,36.46,69829.18,11.1,0.1324,0.00011,11.12965]
[1780385439590,36.46,69833.74,11.1,0.13292,0.00011,11.16034]
[1780385439675,36.46,69833.74,11.1,0.13292,0.00011,11.16034]
[1780385439864,36.46,69833.74,11.1,0.13292,0.00011,11.16034]
[1780385441633,36.46,69842.73,11.1,0.13394,0.00011,11.22078]
[1780385442183,36.46,69845.07,11.1,0.13421,0.00011,11.23646]
[1780385444232,36.46,69847.29,11.1,0.13446,0.00011,11.25122]
[1780385444272,36.46,69847.29,11.1,0.13446,0.00011,11.25122]
[1780385444347,36.46,69847.29,11.1,0.13446,0.00011,11.25122]
[1780385447878,36.46,69839.49,11.1,0.13357,0.00011,11.19862]
[1780385451326,36.46,69839.12,11.1,0.13353,0.00011,11.19614]
[1780385456863,36.46,69850.88,11.1,0.13487,0.00011,11.27541]
[1780385458742,36.46,69854.29,11.1,0.13526,0.00011,11.29834]
[1780385463912,36.46,69853.1,11.1,0.13511,0.00011,11.28962]
[1780385465278,36.46,69853.14,11.1,0.13512,0.00011,11.28976]
[1780385466371,36.46,69854.44,11.1,0.13526,0.00011,11.29838]
[1780385467084,36.46,69857.61,11.1,0.13563,0.00011,11.31959]
[1780385467299,36.46,69857.61,11.1,0.13563,0.00011,11.31959]
[1780385471118,36.46,69863.56,11.1,0.1363,0.00012,11.35916]
[1780385473560,36.45,69874.06,11.1,0.13751,0.00012,11.42963]
[1780385473694,36.45,69874.06,11.1,0.13751,0.00012,11.42963]
[1780385474594,36.45,69877.67,11.1,0.13793,0.00012,11.45391]
[1780385480032,36.45,69879.09,11.1,0.13808,0.00012,11.46282]
[1780385485069,36.45,69878.23,11.1,0.13797,0.00012,11.45643]
[1780385490659,36.45,69881.03,11.1,0.13829,0.00012,11.47487]
[1780385491632,36.45,69879.67,11.1,0.13813,0.00012,11.46543]
[1780385491961,36.45,69880.56,11.1,0.13818,0.00012,11.46694]
[1780385493168,36.45,69884.87,11.1,0.13869,0.00012,11.49605]
[1780385493269,36.45,69887.85,11.1,0.13903,0.00012,11.51602]
[1780385494512,36.45,69887.85,11.1,0.13903,0.00012,11.51602]
[1780385494978,36.45,69887.89,11.1,0.13903,0.00012,11.5159]
[1780385496652,36.45,69888.32,11.1,0.13908,0.00012,11.51861]
[1780385499145,36.45,69893.48,11.1,0.13967,0.00012,11.5531]
[1780385499627,36.45,69893.48,11.1,0.13967,0.00012,11.5531]
[1780385504053,36.44,69891.84,11.1,0.13947,0.00012,11.54105]
[1780385507913,36.44,69892.61,11.1,0.13954,0.00012,11.54536]
[1780385508217,36.44,69893.61,11.1,0.13965,0.00012,11.55169]
[1780385508219,36.44,69893.61,11.1,0.13965,0.00012,11.55169]
[1780385508264,36.44,69893.61,11.1,0.13965,0.00012,11.55169]
[1780385509466,36.44,69894.3,11.1,0.13973,0.00012,11.55613]
[1780385512347,36.44,69903.12,11.1,0.14075,0.00012,11.61513]
[1780385515331,36.44,69906.39,11.1,0.14112,0.00012,11.63648]
[1780385515489,36.44,69906.39,11.1,0.14112,0.00012,11.63648]
[1780385515779,36.44,69906.39,11.1,0.14112,0.00012,11.63648]
[1780385515792,36.44,69906.39,11.1,0.14112,0.00012,11.63648]
[1780385516062,36.44,69906.39,11.1,0.14112,0.00012,11.63648]
[1780385515905,36.43,69907.57,11.1,0.14126,0.00012,11.64416]
[1780385516207,36.43,69907.57,11.1,0.14126,0.00012,11.64416]
[1780385516487,36.43,69907.57,11.1,0.14126,0.00012,11.64416]
[1780385517101,36.43,69917.97,11.1,0.14249,0.00012,11.71457]
[1780385518605,36.43,69923.9,11.1,0.1432,0.00012,11.75477]
[1780385519388,36.43,69931.92,11.1,0.14415,0.00012,11.80913]
[1780385525347,36.43,69932.44,11.1,0.1442,0.00012,11.81182]
[1780385530152,36.43,69933.5,11.1,0.14432,0.00012,11.81855]
[1780385532461,36.43,69946.76,11.1,0.14591,0.00012,11.90828]
[1780385532486,36.43,69946.76,11.1,0.14591,0.00012,11.90828]
[1780385533182,36.43,69951.07,11.1,0.14643,0.00012,11.93745]
[1780385533201,36.43,69951.07,11.1,0.14643,0.00012,11.93745]
[1780385533293,36.43,69951.07,11.1,0.14643,0.00012,11.93745]
[1780385533427,36.43,69951.07,11.1,0.14643,0.00012,11.93745]
[1780385533694,36.43,69963.31,11.1,0.14791,0.00012,12.02049]
[1780385535420,36.43,69970.49,11.1,0.14879,0.00012,12.06922]
[1780385535671,36.43,69973.5,11.1,0.14915,0.00012,12.08951]
[1780385540377,36.43,69974.1,11.1,0.1492,0.00012,12.09237]
[1780385540705,36.43,69974.1,11.1,0.1492,0.00012,12.09237]
[1780385541215,36.42,69977.44,11.1,0.14961,0.00012,12.11488]
[1780385541227,36.42,69977.44,11.1,0.14961,0.00012,12.11488]
[1780385541785,36.42,69977.44,11.1,0.14961,0.00012,12.11488]
[1780385542072,36.42,69982.64,11.1,0.15024,0.00012,12.15002]
[1780385548016,36.42,69982.1,11.1,0.15016,0.00012,12.14572]
[1780385550377,36.42,69987.29,11.1,0.15079,0.00012,12.18058]
[1780385550524,36.42,69987.62,11.1,0.15083,0.00012,12.18264]
[1780385552163,36.42,69988.36,11.1,0.15088,0.00012,12.18313]
[1780385552210,36.42,69988.36,11.1,0.15088,0.00012,12.18313]
[1780385555267,36.42,69999.56,11.1,0.15225,0.00012,12.25878]
[1780385555395,36.42,69999.56,11.1,0.15225,0.00012,12.25878]
[1780385555741,36.42,69999.56,11.1,0.15225,0.00012,12.25878]
[1780385555822,36.42,70009.35,11.1,0.15347,0.00012,12.32522]
[1780385556295,36.42,70009.35,11.1,0.15347,0.00012,12.32522]
[1780385556311,36.42,70009.35,11.1,0.15347,0.00012,12.32522]
[1780385556996,36.42,70009.35,11.1,0.15347,0.00012,12.32522]
[1780385558586,36.42,70018.52,11.1,0.1546,0.00013,12.38712]
[1780385563621,36.39,70016.53,11.1,0.15421,0.00013,12.36588]
[1780385566802,36.39,70016.82,11.1,0.15419,0.00013,12.36515]
[1780385567852,36.38,70017.28,11.1,0.15423,0.00013,12.36697]
[1780385569905,36.38,70017.42,11.1,0.15419,0.00013,12.36536]
[1780385574639,36.36,70022.39,11.1,0.1547,0.00013,12.39324]
[1780385578213,36.34,70025.99,11.1,0.155,0.00013,12.4094]
[1780385578600,36.34,70025.99,11.1,0.155,0.00013,12.4094]
[1780385580776,36.33,70015.12,11.1,0.15357,0.00013,12.33157]
[1780385581699,36.33,70014.73,11.1,0.15351,0.00013,12.3287]
[1780385581853,36.33,70014.73,11.1,0.15351,0.00013,12.3287]
[1780385583118,36.33,70012.71,11.1,0.15326,0.00013,12.3147]
[1780385582758,36.32,69999.26,11.1,0.15157,0.00012,12.22249]
[1780385584659,36.32,70005.93,11.1,0.1524,0.00012,12.26785]
[1780385586175,36.32,70008.95,11.1,0.15277,0.00012,12.28823]
[1780385588193,36.32,70015.15,11.1,0.15353,0.00013,12.32974]
[1780385589767,36.32,70016.1,11.1,0.15364,0.00013,12.33589]
[1780385590115,36.32,70016.1,11.1,0.15364,0.00013,12.33589]
[1780385590712,36.32,70016.73,11.1,0.15372,0.00013,12.33985]
[1780385591216,36.32,70017.14,11.1,0.15376,0.00013,12.3423]
[1780385591384,36.32,70017.14,11.1,0.15376,0.00013,12.3423]
[1780385591673,36.32,70017.14,11.1,0.15376,0.00013,12.3423]
[1780385592497,36.32,70017.06,11.1,0.15374,0.00013,12.3414]
[1780385593019,36.32,70017.06,11.1,0.15374,0.00013,12.3414]
[1780385593463,36.32,70018.09,11.1,0.15387,0.00013,12.34809]
[1780385593490,36.32,70018.09,11.1,0.15387,0.00013,12.34809]
[1780385593548,36.32,70018.09,11.1,0.15387,0.00013,12.34809]
[1780385594145,36.31,69981.01,11.1,0.14926,0.00012,12.0944]
[1780385594373,36.31,69981.01,11.1,0.14926,0.00012,12.0944]
[1780385594413,36.31,69981.01,11.1,0.14926,0.00012,12.0944]
[1780385594845,36.31,69967.76,11.1,0.14763,0.00012,12.00381]
[1780385595534,36.31,69967.76,11.1,0.14763,0.00012,12.00381]
[1780385596703,36.31,69967.36,11.1,0.14758,0.00012,12.00087]
[1780385598108,36.31,69974.71,11.1,0.14847,0.00012,12.0508]
[1780385598120,36.31,69974.71,11.1,0.14847,0.00012,12.0508]
[1780385598188,36.31,69975.51,11.1,0.14856,0.00012,12.05596]
[1780385599088,36.31,69975.51,11.1,0.14856,0.00012,12.05596]
[1780385599143,36.31,69975.51,11.1,0.14856,0.00012,12.05596]
[1780385599188,36.31,69981.53,11.1,0.1493,0.00012,12.09684]
[1780385604286,36.31,69987.9,11.1,0.15006,0.00012,12.13906]
[1780385606353,36.31,69987.07,11.1,0.14995,0.00012,12.13289]
[1780385607075,36.31,69991.64,11.1,0.15051,0.00012,12.16403]
[1780385608552,36.31,69996.3,11.1,0.15109,0.00012,12.19575]
[1780385608650,36.31,69996.3,11.1,0.15109,0.00012,12.19575]
[1780385608920,36.31,69996.3,11.1,0.15109,0.00012,12.19575]
[1780385609050,36.31,69996.3,11.1,0.15109,0.00012,12.19575]
[1780385609151,36.31,69996.3,11.1,0.15109,0.00012,12.19575]
[1780385609949,36.31,70013.86,11.1,0.15327,0.00013,12.31554]
[1780385610456,36.31,70013.86,11.1,0.15327,0.00013,12.31554]
[1780385611058,36.31,70013.86,11.1,0.15327,0.00013,12.31554]
[1780385611159,36.31,70024.0,11.1,0.15449,0.00013,12.3803]
[1780385611923,36.31,70024.0,11.1,0.15449,0.00013,12.3803]
[1780385617725,36.3,70022.26,11.1,0.15426,0.00013,12.36775]
[1780385622454,36.3,70025.8,11.1,0.1547,0.00013,12.39137]
[1780385622465,36.3,70025.8,11.1,0.1547,0.00013,12.39137]
[1780385622924,36.3,70025.8,11.1,0.1547,0.00013,12.39137]
[1780385623056,36.3,70034.15,11.1,0.15575,0.00013,12.44835]
[1780385623717,36.3,70034.15,11.1,0.15575,0.00013,12.44835]
[1780385624063,36.3,70037.26,11.1,0.15614,0.00013,12.4694]
[1780385625093,36.3,70037.26,11.1,0.15614,0.00013,12.4694]
[1780385625144,36.3,70038.05,11.1,0.15623,0.00013,12.47455]
[1780385628456,36.3,70038.04,11.1,0.15622,0.00013,12.4737]
[1780385628496,36.3,70038.04,11.1,0.15622,0.00013,12.4737]
[1780385629098,36.3,70038.65,11.1,0.15629,0.00013,12.47762]
[1780385634143,36.29,70035.71,11.1,0.1559,0.00013,12.45642]
[1780385634179,36.29,70035.71,11.1,0.1559,0.00013,12.45642]
[1780385636586,36.29,70032.23,11.1,0.15544,0.00013,12.43201]
[1780385637155,36.29,70031.93,11.1,0.1554,0.00013,12.42978]
[1780385638738,36.29,70031.91,11.1,0.1554,0.00013,12.42946]
[1780385639728,36.29,70028.05,11.1,0.15491,0.00013,12.40288]
[1780385640219,36.29,70028.05,11.1,0.15491,0.00013,12.40288]
[1780385640177,36.29,70015.08,11.1,0.15328,0.00013,12.31401]
[1780385641628,36.29,70007.51,11.1,0.15233,0.00012,12.26211]
[1780385641691,36.29,70007.51,11.1,0.15233,0.00012,12.26211]
[1780385642190,36.29,69998.92,11.1,0.15126,0.00012,12.2033]
[1780385642514,36.29,69998.92,11.1,0.15126,0.00012,12.2033]
[1780385643197,36.29,69995.42,11.1,0.15082,0.00012,12.17923]
[1780385648232,36.29,69995.19,11.1,0.15078,0.00012,12.17711]
[1780385652649,36.29,69995.89,11.1,0.15086,0.00012,12.18148]
[1780385653267,36.29,69999.47,11.1,0.1513,0.00012,12.20585]
[1780385654545,36.29,69999.47,11.1,0.1513,0.00012,12.20585]
[1780385654878,36.29,69999.47,11.1,0.1513,0.00012,12.20585]
[1780385660253,36.28,70004.89,11.1,0.15196,0.00012,12.24186]
[1780385669892,36.28,70005.47,11.1,0.152,0.00012,12.24433]
[1780385670108,36.28,70005.47,11.1,0.152,0.00012,12.24433]
[1780385670255,36.28,70005.47,11.1,0.152,0.00012,12.24433]
[1780385671240,36.28,70005.78,11.1,0.15203,0.00012,12.24609]
[1780385671201,36.28,70015.3,11.1,0.15318,0.00013,12.3068]
[1780385673234,36.28,70024.17,11.1,0.15429,0.00013,12.36716]
[1780385674538,36.28,70028.46,11.1,0.15483,0.00013,12.39648]
[1780385678881,36.28,70028.64,11.1,0.15484,0.00013,12.39744]
[1780385681467,36.28,70016.11,11.1,0.15326,0.00013,12.31129]
[1780385684152,36.28,70016.54,11.1,0.15331,0.00013,12.31423]
[1780385685155,36.28,70017.98,11.1,0.1535,0.00013,12.32412]
[1780385686557,36.28,70009.85,11.1,0.15248,0.00012,12.2685]
[1780385686601,36.28,70009.85,11.1,0.15248,0.00012,12.2685]
[1780385691410,36.28,70006.67,11.1,0.15208,0.00012,12.24651]
[1780385697006,36.27,70011.24,11.1,0.15263,0.00012,12.27657]
[1780385702825,36.27,70018.76,11.1,0.15354,0.00013,12.32681]
[1780385705961,36.27,70012.41,11.1,0.15273,0.00013,12.28253]
[1780385706151,36.27,70012.41,11.1,0.15273,0.00013,12.28253]
[1780385706675,36.27,69998.59,11.1,0.151,0.00012,12.18749]
[1780385710776,36.26,69996.49,11.1,0.15074,0.00012,12.17284]
[1780385711581,36.26,69996.49,11.1,0.15074,0.00012,12.17274]
[1780385711843,36.26,69996.49,11.1,0.15074,0.00012,12.17274]
[1780385714127,36.26,69988.84,11.1,0.14979,0.00012,12.12029]
[1780385719141,36.26,69989.12,11.1,0.14982,0.00012,12.12209]
[1780385719301,36.26,69989.12,11.1,0.14982,0.00012,12.12209]
[1780385719243,36.26,69989.19,11.1,0.14983,0.00012,12.12255]
[1780385724808,36.26,69990.53,11.1,0.14999,0.00012,12.13154]
[1780385729141,36.26,69991.08,11.1,0.15006,0.00012,12.13519]
[1780385729168,36.26,69990.69,11.1,0.15001,0.00012,12.13249]
[1780385730943,36.26,69991.19,11.1,0.15007,0.00012,12.13587]
[1780385731204,36.26,69991.19,11.1,0.15007,0.00012,12.13587]
[1780385734001,36.26,69995.28,11.1,0.15053,0.00012,12.15932]
[1780385734804,36.26,69995.82,11.1,0.15059,0.00012,12.16294]
[1780385735777,36.26,69998.67,11.1,0.15095,0.00012,12.18235]
[1780385740920,36.26,70000.11,11.1,0.15111,0.00012,12.19156]
[1780385742520,36.26,69999.97,11.1,0.15109,0.00012,12.19049]
[1780385742934,36.26,69989.64,11.1,0.14981,0.00012,12.11973]
[1780385743534,36.26,69989.64,11.1,0.14981,0.00012,12.11973]
[1780385743941,36.26,69980.25,11.1,0.14865,0.00012,12.05553]
[1780385748714,36.26,69985.68,11.1,0.14933,0.00012,12.09284]
[1780385749128,36.26,69988.76,11.1,0.14971,0.00012,12.1139]
[1780385750073,36.26,69988.76,11.1,0.14971,0.00012,12.1139]
[1780385750080,36.26,69988.76,11.1,0.14971,0.00012,12.1139]
[1780385750328,36.26,69997.5,11.1,0.15079,0.00012,12.17366]
[1780385750761,36.26,69997.5,11.1,0.15079,0.00012,12.17366]
[1780385750990,36.26,70010.47,11.1,0.1524,0.00012,12.2623]
[1780385755190,36.26,70014.68,11.1,0.15292,0.00013,12.29075]
[1780385760825,36.26,70021.78,11.1,0.15379,0.00013,12.33825]
[1780385761797,36.25,70020.09,11.1,0.15357,0.00013,12.32646]
[1780385763923,36.25,70021.25,11.1,0.15371,0.00013,12.3339]
[1780385765195,36.25,70031.11,11.1,0.15495,0.00013,12.40127]
[1780385771131,36.25,70035.28,11.1,0.15546,0.00013,12.42893]
[1780385771432,36.25,70035.28,11.1,0.15546,0.00013,12.42893]
[1780385771479,36.25,70035.28,11.1,0.15546,0.00013,12.42893]
[1780385771602,36.25,70035.28,11.1,0.15546,0.00013,12.42893]
[1780385771905,36.25,70035.28,11.1,0.15546,0.00013,12.42893]
[1780385772138,36.25,70038.23,11.1,0.15583,0.00013,12.44898]
[1780385772881,36.25,70038.23,11.1,0.15583,0.00013,12.44898]
[1780385773380,36.25,70041.08,11.1,0.15619,0.00013,12.4683]
[1780385773428,36.25,70041.08,11.1,0.15619,0.00013,12.4683]
[1780385774152,36.25,70042.64,11.1,0.15638,0.00013,12.47876]
[1780385774792,36.25,70042.64,11.1,0.15638,0.00013,12.47876]
[1780385774841,36.25,70042.64,11.1,0.15638,0.00013,12.47876]
[1780385775007,36.25,70042.64,11.1,0.15638,0.00013,12.47876]
[1780385775068,36.25,70042.64,11.1,0.15638,0.00013,12.47876]
[1780385775208,36.25,70042.64,11.1,0.15638,0.00013,12.47876]
[1780385775277,36.25,70047.38,11.1,0.15698,0.00013,12.511]
[1780385775849,36.25,70047.38,11.1,0.15698,0.00013,12.511]
[1780385775867,36.25,70047.38,11.1,0.15698,0.00013,12.511]
[1780385776244,36.25,70047.38,11.1,0.15698,0.00013,12.511]
[1780385776496,36.25,70051.31,11.1,0.15748,0.00013,12.5378]
[1780385776595,36.25,70051.31,11.1,0.15748,0.00013,12.5378]
[1780385777166,36.25,70051.31,11.1,0.15748,0.00013,12.5378]
[1780385778360,36.25,70055.75,11.1,0.15804,0.00013,12.56807]
[1780385778650,36.25,70056.78,11.1,0.15817,0.00013,12.57492]
[1780385780833,36.25,70063.97,11.1,0.15908,0.00013,12.62387]
[1780385780848,36.25,70063.97,11.1,0.15908,0.00013,12.62387]
[1780385781110,36.25,70063.97,11.1,0.15908,0.00013,12.62387]
[1780385786114,36.24,70069.78,11.1,0.15982,0.00013,12.66302]
[1780385788254,36.24,70082.51,11.1,0.16145,0.00013,12.74984]
[1780385788483,36.24,70082.51,11.1,0.16145,0.00013,12.74984]
[1780385790116,36.24,70079.23,11.1,0.16102,0.00013,12.72718]
[1780385791138,36.24,70078.7,11.1,0.16095,0.00013,12.72325]
[1780385791836,36.24,70082.06,11.1,0.16134,0.00013,12.74161]
[1780385792282,36.24,70091.71,11.1,0.16259,0.00013,12.80762]
[1780385793195,36.24,70091.71,11.1,0.16259,0.00013,12.80762]
[1780385793290,36.24,70099.33,11.1,0.16358,0.00013,12.85988]
[1780385794512,36.24,70103.78,11.1,0.16416,0.00013,12.89028]
[1780385795303,36.24,70104.73,11.1,0.16428,0.00013,12.89637]
[1780385795874,36.24,70104.73,11.1,0.16428,0.00013,12.89637]
[1780385798522,36.24,70109.26,11.1,0.16486,0.00013,12.92665]
[1780385799331,36.24,70101.81,11.1,0.16387,0.00013,12.87527]
[1780385799868,36.24,70101.81,11.1,0.16387,0.00013,12.87527]
[1780385800338,36.23,70094.48,11.1,0.16291,0.00013,12.82479]
[1780385803252,36.23,70094.4,11.1,0.1629,0.00013,12.82396]
[1780385803444,36.23,70093.09,11.1,0.16272,0.00013,12.81484]
[1780385804366,36.23,70084.78,11.1,0.16164,0.00013,12.75757]
[1780385806472,36.23,70086.94,11.1,0.16191,0.00013,12.77203]
[1780385806729,36.23,70086.94,11.1,0.16191,0.00013,12.77203]
[1780385812108,36.23,70090.95,11.1,0.1624,0.00013,12.79814]
[1780385813444,36.23,70093.15,11.1,0.16268,0.00013,12.81256]
[1780385819112,36.22,70096.22,11.1,0.16307,0.00013,12.83305]
[1780385820485,36.22,70083.47,11.1,0.16139,0.00013,12.74474]
[1780385825155,36.22,70082.06,11.1,0.16119,0.00013,12.73426]
[1780385829548,36.22,70090.84,11.1,0.1623,0.00013,12.7929]
[1780385832464,36.21,70091.21,11.1,0.16233,0.00013,12.79463]
[1780385833573,36.21,70092.98,11.1,0.16256,0.00013,12.80637]
[1780385833781,36.21,70092.98,11.1,0.16256,0.00013,12.80637]
[1780385833837,36.21,70092.98,11.1,0.16256,0.00013,12.80637]
[1780385833843,36.21,70092.98,11.1,0.16256,0.00013,12.80637]
[1780385834067,36.21,70092.98,11.1,0.16256,0.00013,12.80637]
[1780385834182,36.21,70092.98,11.1,0.16256,0.00013,12.80637]
[1780385834433,36.21,70092.98,11.1,0.16256,0.00013,12.80637]
[1780385834263,36.21,70094.43,11.1,0.16274,0.00013,12.81594]
[1780385834574,36.21,70094.43,11.1,0.16274,0.00013,12.81594]
[1780385834796,36.21,70094.43,11.1,0.16274,0.00013,12.81594]
[1780385834807,36.21,70111.78,11.1,0.16501,0.00013,12.93501]
[1780385836815,36.21,70112.44,11.1,0.16509,0.00013,12.93924]
[1780385837145,36.21,70112.44,11.1,0.16509,0.00013,12.93924]
[1780385837364,36.21,70112.75,11.1,0.16512,0.00013,12.94089]
[1780385839139,36.21,70113.38,11.1,0.16521,0.00013,12.94522]
[1780385841712,36.2,70115.3,11.1,0.16544,0.00013,12.95717]
[1780385845476,36.2,70123.66,11.1,0.16651,0.00013,13.0132]
[1780385845478,36.2,70123.66,11.1,0.16651,0.00013,13.0132]
[1780385848634,36.2,70125.33,11.1,0.16671,0.00013,13.02352]
[1780385848660,36.2,70125.33,11.1,0.16671,0.00013,13.02352]
[1780385848727,36.2,70115.78,11.1,0.16545,0.00013,12.95797]
[1780385850705,36.2,70114.65,11.1,0.16529,0.00013,12.94953]
[1780385853516,36.19,70116.25,11.1,0.16544,0.00013,12.95555]
[1780385853734,36.19,70116.05,11.1,0.16541,0.00013,12.95388]
[1780385855865,36.18,70115.55,11.1,0.16529,0.00013,12.94753]
[1780385855993,36.18,70115.55,11.1,0.16529,0.00013,12.94753]
[1780385856498,36.17,70115.69,11.1,0.1652,0.00013,12.94301]
[1780385861630,36.17,70115.31,11.1,0.16513,0.00013,12.93944]
[1780385862586,36.16,70119.23,11.1,0.16564,0.00013,12.96589]
[1780385862867,36.16,70119.23,11.1,0.16564,0.00013,12.96589]
[1780385862951,36.16,70121.57,11.1,0.16589,0.00013,12.97911]
[1780385865452,36.16,70123.17,11.1,0.1661,0.00013,12.98981]
[1780385865984,36.15,70120.34,11.1,0.16565,0.00013,12.96686]
[1780385866790,36.15,70120.34,11.1,0.16565,0.00013,12.96686]
[1780385866825,36.14,70117.26,11.1,0.16519,0.00013,12.94292]
[1780385867807,36.14,70117.26,11.1,0.16519,0.00013,12.94292]
[1780385868484,36.14,70115.5,11.1,0.16496,0.00013,12.93059]
[1780385868674,36.14,70115.5,11.1,0.16496,0.00013,12.93059]
[1780385869064,36.14,70115.5,11.1,0.16496,0.00013,12.93059]
[1780385869222,36.14,70115.5,11.1,0.16496,0.00013,12.93059]
[1780385869333,36.14,70115.5,11.1,0.16496,0.00013,12.93059]
[1780385869406,36.14,70115.5,11.1,0.16496,0.00013,12.93059]
[1780385869484,36.14,70116.01,11.1,0.16502,0.00013,12.93388]
[1780385869550,36.14,70116.01,11.1,0.16502,0.00013,12.93388]
[1780385869684,36.14,70116.01,11.1,0.16502,0.00013,12.93388]
[1780385869874,36.14,70116.01,11.1,0.16502,0.00013,12.93388]
[1780385869930,36.14,70116.01,11.1,0.16502,0.00013,12.93388]
[1780385870199,36.14,70116.01,11.1,0.16502,0.00013,12.93388]
[1780385870345,36.14,70125.64,11.1,0.16629,0.00013,13.00002]
[1780385870552,36.14,70125.64,11.1,0.16629,0.00013,13.00002]
[1780385870852,36.14,70139.94,11.1,0.16819,0.00013,13.0983]
[1780385873548,36.14,70144.26,11.1,0.16876,0.00013,13.12764]
[1780385874081,36.14,70144.26,11.1,0.16876,0.00013,13.12764]
[1780385874103,36.13,70146.05,11.1,0.169,0.00013,13.13974]
[1780385874673,36.13,70146.05,11.1,0.169,0.00013,13.13974]
[1780385875177,36.13,70146.05,11.1,0.169,0.00013,13.13974]
[1780385875229,36.13,70146.05,11.1,0.169,0.00013,13.13974]
[1780385875364,36.13,70149.47,11.1,0.16945,0.00013,13.16302]
[1780385875578,36.13,70149.47,11.1,0.16945,0.00013,13.16302]
[1780385876464,36.13,70149.47,11.1,0.16945,0.00013,13.16302]
[1780385877482,36.13,70149.02,11.1,0.16938,0.00013,13.15967]
[1780385877832,36.13,70148.76,11.1,0.16934,0.00013,13.15763]
[1780385878267,36.13,70148.76,11.1,0.16934,0.00013,13.15763]
[1780385880444,36.13,70146.48,11.1,0.16903,0.00013,13.14149]
[1780385880476,36.13,70146.38,11.1,0.16901,0.00013,13.14058]
[1780385881044,36.13,70146.38,11.1,0.16901,0.00013,13.14058]
[1780385881355,36.13,70154.44,11.1,0.17009,0.00013,13.19574]
[1780385881529,36.13,70154.44,11.1,0.17009,0.00013,13.19574]
[1780385881748,36.13,70154.44,11.1,0.17009,0.00013,13.19574]
[1780385881930,36.12,70155.47,11.1,0.17017,0.00013,13.19974]
[1780385883207,36.12,70155.47,11.1,0.17017,0.00013,13.19974]
[1780385886871,36.11,70151.27,11.1,0.16953,0.00013,13.16725]
[1780385892443,36.11,70148.44,11.1,0.16914,0.00013,13.14735]
[1780385898043,36.11,70144.86,11.1,0.16865,0.00013,13.12214]
[1780385899472,36.11,70144.86,11.1,0.16865,0.00013,13.12214]
[1780385900061,36.11,70145.31,11.1,0.1687,0.00013,13.12496]
[1780385905095,36.1,70149.43,11.1,0.16923,0.00013,13.15217]
[1780385906826,36.1,70150.66,11.1,0.16939,0.00013,13.16036]
[1780385907109,36.1,70154.19,11.1,0.16986,0.00013,13.18436]
[1780385907542,36.1,70154.19,11.1,0.16986,0.00013,13.18436]
[1780385908382,36.1,70154.19,11.1,0.16986,0.00013,13.18436]
[1780385908483,36.1,70156.61,11.1,0.17018,0.00013,13.20084]
[1780385909588,36.1,70150.3,11.1,0.1693,0.00013,13.15558]
[1780385909883,36.1,70150.3,11.1,0.1693,0.00013,13.15558]
[1780385910290,36.1,70150.3,11.1,0.1693,0.00013,13.15558]
[1780385910322,36.1,70150.3,11.1,0.1693,0.00013,13.15558]
[1780385910466,36.1,70150.3,11.1,0.1693,0.00013,13.15558]
[1780385910493,36.1,70138.12,11.1,0.16767,0.00013,13.07167]
[1780385911144,36.09,70120.13,11.1,0.16523,0.00013,12.94329]
[1780385911705,36.09,70120.13,11.1,0.16523,0.00013,12.94329]
[1780385912388,36.09,70120.13,11.1,0.16523,0.00013,12.94329]
[1780385918142,36.09,70116.55,11.1,0.16475,0.00013,12.91812]
[1780385921065,36.09,70114.33,11.1,0.16445,0.00013,12.90261]
[1780385921698,36.09,70112.88,11.1,0.16426,0.00013,12.89257]
[1780385922125,36.09,70112.88,11.1,0.16426,0.00013,12.89257]
[1780385922225,36.09,70107.69,11.1,0.16358,0.00013,12.85679]
[1780385924321,36.09,70096.49,11.1,0.16211,0.00013,12.77973]
[1780385925348,36.09,70096.49,11.1,0.16211,0.00013,12.77973]
[1780385925358,36.09,70098.29,11.1,0.16235,0.00013,12.79209]
[1780385927613,36.09,70101.34,11.1,0.16274,0.00013,12.81296]
[1780385928270,36.09,70096.37,11.1,0.16209,0.00013,12.77866]
[1780385929138,36.09,70096.37,11.1,0.16209,0.00013,12.77866]
[1780385929398,36.09,70089.88,11.1,0.16124,0.00013,12.73395]
[1780385934856,36.09,70092.94,11.1,0.16165,0.00013,12.75516]
[1780385940355,36.09,70089.84,11.1,0.16123,0.00013,12.73338]
[1780385945390,36.09,70090.65,11.1,0.16134,0.00013,12.73914]
[1780385948143,36.09,70090.79,11.1,0.16136,0.00013,12.74017]
[1780385948411,36.09,70093.84,11.1,0.16176,0.00013,12.76119]
[1780385950222,36.09,70100.69,11.1,0.16265,0.00013,12.80835]
[1780385950907,36.09,70102.25,11.1,0.16286,0.00013,12.81901]
[1780385953764,36.09,70103.88,11.1,0.16306,0.00013,12.82987]
[1780385959493,36.09,70098.94,11.1,0.16241,0.00013,12.79533]
[1780385961226,36.09,70096.5,11.1,0.16209,0.00013,12.77848]
[1780385961569,36.09,70096.5,11.1,0.16209,0.00013,12.77848]
[1780385961772,36.09,70093.12,11.1,0.16165,0.00013,12.75518]
[1780385962516,36.09,70089.41,11.1,0.16116,0.00013,12.72964]
[1780385967551,36.09,70087.98,11.1,0.16097,0.00013,12.71965]
[1780385972231,36.09,70084.08,11.1,0.16042,0.00013,12.68825]
[1780385972784,36.09,70086.01,11.1,0.16067,0.00013,12.70134]
[1780385972885,36.09,70086.01,11.1,0.16067,0.00013,12.70134]
[1780385973593,36.09,70099.53,11.1,0.16243,0.00013,12.79454]
[1780385975472,36.09,70107.26,11.1,0.16344,0.00013,12.84772]
[1780385976811,36.09,70107.81,11.1,0.16351,0.00013,12.85138]
[1780385976899,36.09,70110.99,11.1,0.16393,0.00013,12.87315]
[1780385977685,36.09,70110.99,11.1,0.16393,0.00013,12.87315]
[1780385981414,36.09,70112.71,11.1,0.16415,0.00013,12.88448]
[1780385981933,36.08,70112.88,11.1,0.16416,0.00013,12.8853]
[1780385984781,36.08,70111.6,11.1,0.16398,0.00013,12.87608]
[1780385984803,36.08,70111.6,11.1,0.16398,0.00013,12.87608]
[1780385985137,36.08,70104.5,11.1,0.16305,0.00013,12.82693]
[1780385989137,36.08,70104.47,11.1,0.16304,0.00013,12.82654]
[1780385989238,36.08,70104.49,11.1,0.16304,0.00013,12.82651]
[1780385990742,36.08,70104.49,11.1,0.16304,0.00013,12.82651]
[1780385995303,36.08,70108.82,11.1,0.1636,0.00013,12.85585]
[1780385995350,36.08,70108.99,11.1,0.16362,0.00013,12.85689]
[1780385996306,36.08,70108.99,11.1,0.16362,0.00013,12.85689]
[1780385996795,36.08,70109.86,11.1,0.16373,0.00013,12.86275]
[1780385998014,36.08,70110.93,11.1,0.16387,0.00013,12.87012]
[1780385998246,36.08,70110.93,11.1,0.16387,0.00013,12.87012]
[1780385998264,36.08,70111.51,11.1,0.16394,0.00013,12.87382]
[1780385999137,36.08,70111.51,11.1,0.16394,0.00013,12.87382]
[1780386001884,36.08,70111.54,11.1,0.16394,0.00013,12.87372]
[1780386002072,36.08,70111.54,11.1,0.16394,0.00013,12.87372]
[1780386002327,36.08,70107.87,11.1,0.16345,0.00013,12.84815]
[1780386004491,36.08,70107.55,11.1,0.1634,0.00013,12.84568]
[1780386004532,36.08,70107.55,11.1,0.1634,0.00013,12.84568]
[1780386004593,36.08,70107.51,11.1,0.16339,0.00013,12.84515]
[1780386005560,36.08,70107.51,11.1,0.16339,0.00013,12.84515]
[1780386005569,36.08,70107.51,11.1,0.16339,0.00013,12.84515]
[1780386007832,36.07,70097.41,11.1,0.16206,0.00013,12.77486]
[1780386011474,36.07,70098.24,11.1,0.16216,0.00013,12.78038]
[1780386013091,36.07,70099.24,11.1,0.16229,0.00013,12.78698]
[1780386015890,36.07,70103.28,11.1,0.1628,0.00013,12.81429]
[1780386021450,36.07,70106.4,11.1,0.1632,0.00013,12.8351]
[1780386023814,36.07,70106.94,11.1,0.16326,0.00013,12.83815]
[1780386023846,36.07,70106.94,11.1,0.16326,0.00013,12.83815]
[1780386024476,36.07,70107.49,11.1,0.16333,0.00013,12.84183]
[1780386025620,36.07,70107.49,11.1,0.16333,0.00013,12.84183]
[1780386025959,36.07,70104.92,11.1,0.16299,0.00013,12.82401]
[1780386026845,36.07,70104.92,11.1,0.16299,0.00013,12.82401]
[1780386029386,36.06,70105.79,11.1,0.16309,0.00013,12.82935]
[1780386032760,36.06,70112.05,11.1,0.16386,0.00013,12.86772]
[1780386033137,36.06,70112.05,11.1,0.16386,0.00013,12.86772]
[1780386033200,36.06,70111.83,11.1,0.16383,0.00013,12.86589]
[1780386033760,36.06,70111.83,11.1,0.16383,0.00013,12.86589]
[1780386034504,36.06,70111.83,11.1,0.16383,0.00013,12.86589]
[1780386034560,36.06,70112.54,11.1,0.16392,0.00013,12.87062]
[1780386037956,36.06,70114.96,11.1,0.16423,0.00013,12.88683]
[1780386042107,36.06,70115.98,11.1,0.16435,0.00013,12.89318]
[1780386045854,36.06,70114.7,11.1,0.16417,0.00013,12.88362]
[1780386051147,36.05,70120.89,11.1,0.16496,0.00013,12.92534]
[1780386056181,36.05,70122.25,11.1,0.16513,0.00013,12.93408]
[1780386061217,36.05,70123.14,11.1,0.16523,0.00013,12.93947]
[1780386063749,36.05,70127.4,11.1,0.16579,0.00013,12.96857]
[1780386066378,36.05,70128.75,11.1,0.16597,0.00013,12.97753]
[1780386066915,36.05,70126.15,11.1,0.16562,0.00013,12.95943]
[1780386067194,36.05,70126.15,11.1,0.16562,0.00013,12.95943]
[1780386067650,36.05,70113.8,11.1,0.16398,0.00013,12.87416]
[1780386069297,36.05,70108.83,11.1,0.16333,0.00013,12.83972]
[1780386069453,36.05,70108.83,11.1,0.16333,0.00013,12.83972]
[1780386069511,36.05,70108.35,11.1,0.16326,0.00013,12.83629]
[1780386074885,36.04,70103.66,11.1,0.16263,0.00013,12.80339]
[1780386078926,36.04,70108.81,11.1,0.1633,0.00013,12.83853]
[1780386079136,36.04,70108.81,11.1,0.1633,0.00013,12.83853]
[1780386079352,36.04,70108.84,11.1,0.1633,0.00013,12.83862]
[1780386080343,36.04,70108.84,11.1,0.1633,0.00013,12.83862]
[1780386080478,36.04,70108.84,11.1,0.1633,0.00013,12.83862]
[1780386080671,36.04,70108.84,11.1,0.1633,0.00013,12.83862]
[1780386080902,36.04,70111.09,11.1,0.1636,0.00013,12.85402]
[1780386081366,36.04,70121.65,11.1,0.16499,0.00013,12.92667]
[1780386082535,36.04,70121.65,11.1,0.16499,0.00013,12.92667]
[1780386082624,36.04,70129.83,11.1,0.16607,0.00013,12.98308]
[1780386084587,36.04,70129.3,11.1,0.166,0.00013,12.97937]
[1780386086313,36.04,70128.3,11.1,0.16586,0.00013,12.97213]
[1780386091094,36.04,70128.07,11.1,0.16581,0.00013,12.96971]
[1780386092562,36.04,70128.35,11.1,0.1658,0.00013,12.96708]
[1780386096854,36.04,70123.59,11.1,0.16516,0.00013,12.93336]
[1780386102513,36.03,70124.74,11.1,0.16529,0.00013,12.94046]
[1780386107548,36.03,70125.18,11.1,0.16534,0.00013,12.94304]
[1780386108101,36.03,70125.18,11.1,0.16534,0.00013,12.94304]
[1780386113590,36.03,70121.92,11.1,0.16489,0.00013,12.91964]
[1780386118398,36.03,70119.71,11.1,0.16458,0.00013,12.90358]
[1780386119135,36.03,70116.45,11.1,0.16415,0.00013,12.88089]
[1780386124495,36.02,70115.52,11.1,0.16401,0.00013,12.87369]
[1780386129702,36.02,70113.11,11.1,0.16368,0.00013,12.85614]
[1780386134737,36.02,70113.53,11.1,0.16372,0.00013,12.85832]
[1780386137210,36.02,70117.65,11.1,0.16425,0.00013,12.88645]
[1780386137758,36.02,70125.65,11.1,0.16531,0.00013,12.94144]
[1780386138188,36.02,70125.65,11.1,0.16531,0.00013,12.94144]
[1780386140428,36.02,70127.64,11.1,0.16556,0.00013,12.95465]
[1780386145814,36.02,70131.51,11.1,0.16606,0.00013,12.98064]
[1780386150849,36.01,70132.92,11.1,0.16625,0.00013,12.99019]
[1780386156391,36.01,70132.84,11.1,0.16619,0.00013,12.98506]
[1780386161926,36.01,70133.06,11.1,0.16621,0.00013,12.9863]
[1780386166961,36.01,70137.01,11.1,0.16673,0.00013,13.01325]
[1780386171997,36.01,70137.83,11.1,0.16683,0.00013,13.01846]
[1780386177032,36.01,70137.2,11.1,0.16674,0.00013,13.01366]
[1780386182067,36.01,70137.87,11.1,0.16682,0.00013,13.01783]
[1780386186914,36.01,70137.28,11.1,0.16673,0.00013,13.01341]
[1780386187660,36.01,70137.28,11.1,0.16673,0.00013,13.01341]
[1780386188787,36.01,70125.98,11.1,0.16523,0.00013,12.93505]
[1780386189170,36.01,70117.96,11.1,0.16416,0.00013,12.8796]
[1780386194682,36.01,70117.92,11.1,0.16415,0.00013,12.87917]
[1780386198800,36.0,70123.74,11.1,0.16492,0.00013,12.91907]
[1780386206457,36.0,70126.63,11.1,0.16527,0.00013,12.93742]
[1780386210335,36.0,70130.56,11.1,0.16577,0.00013,12.96373]
[1780386216306,36.0,70134.1,11.1,0.1662,0.00013,12.98341]
[1780386221340,36.0,70134.06,11.1,0.16619,0.00013,12.9829]
[1780386226376,36.0,70135.04,11.1,0.16631,0.00013,12.98946]
[1780386230930,36.0,70138.24,11.1,0.16673,0.00013,13.01129]
[1780386232931,35.99,70142.26,11.1,0.16727,0.00013,13.03884]
[1780386235892,35.99,70142.4,11.1,0.16728,0.00013,13.03941]
[1780386238850,35.99,70146.33,11.1,0.1678,0.00013,13.06622]
[1780386245894,35.99,70151.61,11.1,0.16847,0.00013,13.10113]
[1780386247502,35.99,70149.71,11.1,0.16822,0.00013,13.08779]
[1780386247650,35.99,70149.71,11.1,0.16822,0.00013,13.08779]
[1780386248237,35.99,70147.18,11.1,0.16787,0.00013,13.07013]
[1780386248667,35.99,70123.65,11.1,0.16473,0.00013,12.90738]
[1780386249707,35.99,70123.65,11.1,0.16473,0.00013,12.90738]
[1780386249769,35.99,70112.86,11.1,0.16331,0.00013,12.8328]
[1780386249915,35.99,70112.86,11.1,0.16331,0.00013,12.8328]
[1780386250409,35.99,70112.86,11.1,0.16331,0.00013,12.8328]
[1780386250657,35.99,70112.86,11.1,0.16331,0.00013,12.8328]
[1780386250829,35.99,70112.86,11.1,0.16331,0.00013,12.8328]
[1780386250848,35.99,70112.57,11.1,0.16327,0.00013,12.83068]
[1780386250968,35.99,70112.57,11.1,0.16327,0.00013,12.83068]
[1780386251898,35.98,70112.06,11.1,0.1632,0.00013,12.82703]
[1780386252995,35.98,70112.19,11.1,0.16321,0.00013,12.82781]
[1780386253569,35.98,70112.62,11.1,0.16326,0.00013,12.83067]
[1780386255930,35.98,70113.51,11.1,0.16338,0.00013,12.83655]
[1780386256900,35.98,70113.43,11.1,0.16336,0.00013,12.83587]
[1780386259174,35.98,70112.78,11.1,0.16328,0.00013,12.83125]
[1780386260640,35.98,70113.23,11.1,0.16333,0.00013,12.8341]
[1780386262588,35.98,70112.75,11.1,0.16326,0.00013,12.83053]
[1780386262663,35.98,70112.75,11.1,0.16326,0.00013,12.83053]
[1780386264148,35.98,70111.85,11.1,0.16314,0.00013,12.82408]
[1780386264259,35.98,70111.85,11.1,0.16314,0.00013,12.82408]
[1780386264646,35.98,70108.9,11.1,0.16275,0.00013,12.80359]
[1780386267691,35.98,70106.0,11.1,0.16236,0.00013,12.78328]
[1780386273709,35.98,70106.3,11.1,0.16233,0.00013,12.77964]
[1780386277259,35.98,70105.78,11.1,0.16226,0.00013,12.77599]
[1780386278478,35.98,70110.41,11.1,0.16287,0.00013,12.80796]
[1780386283694,35.97,70112.91,11.1,0.16319,0.00013,12.82485]
[1780386283711,35.97,70112.91,11.1,0.16319,0.00013,12.82485]
[1780386283779,35.97,70113.76,11.1,0.1633,0.00013,12.83064]
[1780386287416,35.97,70113.03,11.1,0.1632,0.00013,12.82535]
[1780386287807,35.97,70113.39,11.1,0.16325,0.00013,12.82775]
[1780386288510,35.97,70113.39,11.1,0.16325,0.00013,12.82775]
[1780386289476,35.97,70112.96,11.1,0.16319,0.00013,12.82469]
[1780386294856,35.97,70118.25,11.1,0.16388,0.00013,12.8606]
[1780386296747,35.97,70118.25,11.1,0.16388,0.00013,12.8606]
[1780386299132,35.97,70118.09,11.1,0.16384,0.00013,12.85894]
[1780386301972,35.97,70116.4,11.1,0.16361,0.00013,12.84686]
[1780386302837,35.97,70116.4,11.1,0.16361,0.00013,12.84686]
[1780386302914,35.97,70094.99,11.1,0.1608,0.00013,12.69884]
[1780386303750,35.97,70094.99,11.1,0.1608,0.00013,12.69884]
[1780386304506,35.97,70096.19,11.1,0.16096,0.00013,12.70707]
[1780386304928,35.97,70095.2,11.1,0.16083,0.00013,12.70015]
[1780386310266,35.97,70091.66,11.1,0.16035,0.00013,12.67488]
[1780386313050,35.96,70083.01,11.1,0.15922,0.00013,12.61472]
[1780386318209,35.96,70086.7,11.1,0.15968,0.00013,12.63964]
[1780386324329,35.96,70092.56,11.1,0.16043,0.00013,12.6791]
[1780386329683,35.96,70092.86,11.1,0.16045,0.00013,12.68019]
[1780386335369,35.95,70093.5,11.1,0.16046,0.00013,12.679]
[1780386339966,35.95,70093.43,11.1,0.16044,0.00013,12.67781]
[1780386339995,35.95,70093.29,11.1,0.16042,0.00013,12.67668]
[1780386341917,35.95,70075.76,11.1,0.15814,0.00013,12.55515]
[1780386345609,35.95,70068.78,11.1,0.15724,0.00013,12.50692]
[1780386345736,35.95,70068.78,11.1,0.15724,0.00013,12.50692]
[1780386345904,35.95,70066.93,11.1,0.157,0.00013,12.49406]
[1780386346809,35.95,70056.22,11.1,0.15562,0.00013,12.42]
[1780386347881,35.95,70045.59,11.1,0.15427,0.00013,12.34662]
[1780386349131,35.95,70043.52,11.1,0.15401,0.00013,12.33248]
[1780386349256,35.95,70042.04,11.1,0.15382,0.00013,12.32226]
[1780386354398,35.95,70038.41,11.1,0.15336,0.00013,12.29701]
[1780386358324,35.95,70048.69,11.1,0.15467,0.00013,12.36822]
[1780386359060,35.95,70048.69,11.1,0.15467,0.00013,12.36822]
[1780386360279,35.95,70050.92,11.1,0.15495,0.00013,12.38355]
[1780386360511,35.95,70050.92,11.1,0.15495,0.00013,12.38355]
[1780386362485,35.95,70055.04,11.1,0.15547,0.00013,12.41193]
[1780386367777,35.95,70047.42,11.1,0.15449,0.00013,12.35857]
[1780386367950,35.95,70053.55,11.1,0.15527,0.00013,12.40085]
[1780386368752,35.95,70053.55,11.1,0.15527,0.00013,12.40085]
[1780386369131,35.95,70059.98,11.1,0.15609,0.00013,12.44515]
[1780386369401,35.95,70061.25,11.1,0.15625,0.00013,12.45392]
[1780386373688,35.95,70061.04,11.1,0.15622,0.00013,12.45242]
[1780386373789,35.95,70060.05,11.1,0.1561,0.00013,12.44556]
[1780386375144,35.95,70061.47,11.1,0.15628,0.00013,12.45519]
[1780386375551,35.95,70063.35,11.1,0.15652,0.00013,12.46815]
[1780386377536,35.95,70063.99,11.1,0.1566,0.00013,12.47253]
[1780386377592,35.95,70063.15,11.1,0.15649,0.00013,12.46668]
[1780386379238,35.95,70059.97,11.1,0.15608,0.00013,12.44449]
[1780386379472,35.95,70059.67,11.1,0.15604,0.00013,12.44223]
[1780386384507,35.94,70059.94,11.1,0.15605,0.00013,12.44313]
[1780386387496,35.94,70059.18,11.1,0.15595,0.00013,12.43751]
[1780386387781,35.94,70059.18,11.1,0.15595,0.00013,12.43751]
[1780386387980,35.94,70059.18,11.1,0.15595,0.00013,12.43751]
[1780386388780,35.94,70053.2,11.1,0.15518,0.00013,12.39602]
[1780386390689,35.94,70042.15,11.1,0.15377,0.00013,12.31951]
[1780386393303,35.94,70033.52,11.1,0.15263,0.00013,12.25542]
[1780386393420,35.94,70033.52,11.1,0.15263,0.00013,12.25542]
[1780386397488,35.94,70037.14,11.1,0.15309,0.00013,12.28028]
[1780386401501,35.94,70030.63,11.1,0.15226,0.00013,12.23535]
[1780386402866,35.94,70028.86,11.1,0.15204,0.00013,12.22308]
[1780386403089,35.94,70023.43,11.1,0.15136,0.00013,12.18557]
[1780386403703,35.94,70023.43,11.1,0.15136,0.00013,12.18557]
[1780386404773,35.94,70017.15,11.1,0.15057,0.00013,12.14227]
[1780386405910,35.94,70014.95,11.1,0.1503,0.00013,12.12718]
[1780386407631,35.94,70017.3,11.1,0.15059,0.00013,12.14339]
[1780386407652,35.94,70017.3,11.1,0.15059,0.00013,12.14339]
[1780386407670,35.94,70018.46,11.1,0.15073,0.00013,12.15134]
[1780386410783,35.94,70011.58,11.1,0.14987,0.00012,12.10376]
[1780386410790,35.94,70011.58,11.1,0.14987,0.00012,12.10376]
[1780386410829,35.94,70011.58,11.1,0.14987,0.00012,12.10376]
[1780386410980,35.94,70011.58,11.1,0.14987,0.00012,12.10376]
[1780386411283,35.94,70007.38,11.1,0.14935,0.00012,12.07477]
[1780386411373,35.94,70007.38,11.1,0.14935,0.00012,12.07477]
[1780386411663,35.94,70007.38,11.1,0.14935,0.00012,12.07477]
[1780386411667,35.94,70007.38,11.1,0.14935,0.00012,12.07477]
[1780386411740,35.94,70001.91,11.1,0.14867,0.00012,12.03708]
[1780386412814,35.94,70001.91,11.1,0.14867,0.00012,12.03708]
[1780386412824,35.94,69998.55,11.1,0.14825,0.00012,12.014]
[1780386413263,35.94,69998.55,11.1,0.14825,0.00012,12.014]
[1780386413271,35.94,69998.55,11.1,0.14825,0.00012,12.014]
[1780386413884,35.94,69996.41,11.1,0.14799,0.00012,11.99937]
[1780386415574,35.94,69998.19,11.1,0.14821,0.00012,12.01177]
[1780386416430,35.94,69998.59,11.1,0.14826,0.00012,12.01447]
[1780386421485,35.94,69996.82,11.1,0.14804,0.00012,12.00209]
[1780386423166,35.94,69996.92,11.1,0.14805,0.00012,12.00271]
[1780386423937,35.94,69996.92,11.1,0.14805,0.00012,12.00271]
[1780386424009,35.94,70005.44,11.1,0.14911,0.00012,12.06156]
[1780386424090,35.94,70005.44,11.1,0.14911,0.00012,12.06156]
[1780386425158,35.94,70008.47,11.1,0.14949,0.00012,12.08249]
[1780386425841,35.94,70008.47,11.1,0.14949,0.00012,12.08249]
[1780386427409,35.94,70009.9,11.1,0.14967,0.00012,12.09234]
[1780386427454,35.94,70009.9,11.1,0.14967,0.00012,12.09234]
[1780386429130,35.94,70014.48,11.1,0.15024,0.00013,12.12389]
[1780386429830,35.94,70014.42,11.1,0.15023,0.00013,12.12344]
[1780386434305,35.94,70013.69,11.1,0.15013,0.00012,12.11829]
[1780386434378,35.94,70013.69,11.1,0.15013,0.00012,12.11829]
[1780386434984,35.94,70005.7,11.1,0.14914,0.00012,12.06317]
[1780386436879,35.94,69997.28,11.1,0.14809,0.00012,12.00508]
[1780386437647,35.94,69997.28,11.1,0.14809,0.00012,12.00508]
[1780386437886,35.94,69998.16,11.1,0.1482,0.00012,12.0111]
[1780386439001,35.94,69998.16,11.1,0.1482,0.00012,12.0111]
[1780386441310,35.94,69997.44,11.1,0.1481,0.00012,12.00544]
[1780386441914,35.94,69980.69,11.1,0.14603,0.00012,11.88985]
[1780386443393,35.94,69980.55,11.1,0.14601,0.00012,11.88885]
[1780386443928,35.94,69989.66,11.1,0.14713,0.00012,11.95154]
[1780386445548,35.94,69994.35,11.1,0.14771,0.00012,11.98371]
[1780386446435,35.94,69995.91,11.1,0.1479,0.00012,11.99427]
[1780386446950,35.94,69998.0,11.1,0.14815,0.00012,12.00864]
[1780386448810,35.94,69996.93,11.1,0.14802,0.00012,12.0012]
[1780386453998,35.94,69997.17,11.1,0.148,0.00012,11.99827]
[1780386459035,35.94,70000.24,11.1,0.14839,0.00012,12.01982]
[1780386459645,35.94,70000.24,11.1,0.14839,0.00012,12.01982]
[1780386462234,35.94,70000.27,11.1,0.1484,0.00012,12.02031]
[1780386468098,35.94,69997.29,11.1,0.14804,0.00012,12.00039]
[1780386473338,35.94,69998.41,11.1,0.14819,0.00012,12.00859]
[1780386479175,35.94,69997.21,11.1,0.14806,0.00012,12.00115]
[1780386484210,35.94,69998.78,11.1,0.14826,0.00012,12.01252]
[1780386485526,35.94,69998.78,11.1,0.14826,0.00012,12.01252]
[1780386485530,35.94,69998.78,11.1,0.14826,0.00012,12.01252]
[1780386486228,35.94,69999.72,11.1,0.14838,0.00012,12.01918]
[1780386491948,35.94,69999.78,11.1,0.1484,0.00012,12.01992]
[1780386492864,35.95,69999.93,11.1,0.14842,0.00012,12.02112]
[1780386494279,35.95,70011.83,11.1,0.1499,0.00012,12.10322]
[1780386495160,35.95,70011.83,11.1,0.1499,0.00012,12.10322]
[1780386495208,35.95,70011.83,11.1,0.1499,0.00012,12.10322]
[1780386495530,35.95,70011.83,11.1,0.1499,0.00012,12.10322]
[1780386495610,35.95,70012.73,11.1,0.15001,0.00012,12.10935]
[1780386498967,35.95,70022.18,11.1,0.15119,0.00013,12.17439]
[1780386504351,35.94,70022.99,11.1,0.15128,0.00013,12.17951]
[1780386509386,35.94,70025.87,11.1,0.15165,0.00013,12.19931]
[1780386514421,35.94,70025.1,11.1,0.1515,0.00013,12.18944]
[1780386519678,35.94,70024.9,11.1,0.15147,0.00013,12.18791]
[1780386524737,35.94,70025.03,11.1,0.15149,0.00013,12.18869]
[1780386526489,35.94,70029.32,11.1,0.15203,0.00013,12.21819]
[1780386533554,35.94,70031.69,11.1,0.15233,0.00013,12.23478]
[1780386536616,35.94,70031.57,11.1,0.15232,0.00013,12.23401]
[1780386542099,35.94,70038.44,11.1,0.15319,0.00013,12.28166]
[1780386543778,35.94,70039.58,11.1,0.15333,0.00013,12.28951]
[1780386543864,35.94,70049.17,11.1,0.15455,0.00013,12.35571]
[1780386545851,35.94,70051.54,11.1,0.15485,0.00013,12.37196]
[1780386545952,35.94,70051.68,11.1,0.15487,0.00013,12.37278]
[1780386546530,35.94,70051.68,11.1,0.15487,0.00013,12.37278]
[1780386546650,35.94,70052.15,11.1,0.15492,0.00013,12.37589]
[1780386547465,35.94,70052.15,11.1,0.15492,0.00013,12.37589]
[1780386548717,35.94,70052.75,11.1,0.155,0.00013,12.37988]
[1780386548808,35.94,70053.74,11.1,0.15512,0.00013,12.38657]
[1780386550755,35.94,70053.61,11.1,0.1551,0.00013,12.38551]
[1780386550853,35.94,70053.61,11.1,0.1551,0.00013,12.38535]
[1780386554734,35.94,70053.41,11.1,0.15506,0.00013,12.38349]
[1780386554775,35.94,70053.53,11.1,0.15508,0.00013,12.38417]
[1780386555497,35.94,70053.53,11.1,0.15508,0.00013,12.38417]
[1780386556134,35.94,70053.53,11.1,0.15508,0.00013,12.38417]
[1780386556197,35.94,70053.49,11.1,0.15507,0.00013,12.38374]
[1780386557879,35.94,70053.49,11.1,0.15507,0.00013,12.38374]
[1780386557973,35.94,70053.52,11.1,0.15507,0.00013,12.38365]
[1780386560053,35.94,70052.92,11.1,0.15499,0.00013,12.37936]
[1780386561287,35.94,70061.4,11.1,0.15606,0.00013,12.43759]
[1780386567570,35.93,70060.4,11.1,0.15592,0.00013,12.42961]
[1780386567835,35.93,70060.4,11.1,0.15592,0.00013,12.42961]
[1780386567887,35.93,70053.21,11.1,0.15499,0.00013,12.37951]
[1780386573840,35.93,70049.08,11.1,0.15441,0.00013,12.34597]
[1780386579114,35.93,70048.01,11.1,0.15426,0.00013,12.33826]
[1780386584918,35.93,70047.91,11.1,0.15424,0.00013,12.33717]
[1780386588385,35.93,70047.22,11.1,0.15415,0.00013,12.33226]
[1780386588946,35.93,70033.87,11.1,0.15246,0.00013,12.23998]
[1780386593981,35.93,70034.7,11.1,0.15256,0.00013,12.24537]
[1780386595514,35.93,70034.71,11.1,0.15256,0.00013,12.24537]
[1780386599127,35.93,70026.53,11.1,0.15153,0.00013,12.18884]
[1780386600114,35.93,70027.31,11.1,0.15162,0.00013,12.19425]
[1780386600440,35.93,70027.55,11.1,0.15165,0.00013,12.19591]
[1780386601032,35.93,70038.61,11.1,0.15305,0.00013,12.27246]
[1780386608427,35.93,70043.03,11.1,0.15361,0.00013,12.30259]
[1780386614124,35.93,70046.43,11.1,0.15403,0.00013,12.32565]
[1780386619805,35.92,70045.47,11.1,0.1539,0.00013,12.31874]
[1780386625201,35.92,70045.57,11.1,0.15391,0.00013,12.31905]
[1780386630236,35.92,70046.1,11.1,0.15397,0.00013,12.32237]
[1780386633686,35.92,70048.18,11.1,0.15419,0.00013,12.33211]
[1780386639299,35.92,70052.08,11.1,0.15467,0.00013,12.35834]
[1780386640121,35.92,70052.08,11.1,0.15467,0.00013,12.35834]
[1780386640181,35.92,70052.08,11.1,0.15467,0.00013,12.35821]
[1780386640871,35.92,70052.08,11.1,0.15467,0.00013,12.35821]
[1780386641020,35.92,70052.08,11.1,0.15467,0.00013,12.35821]
[1780386641033,35.92,70052.08,11.1,0.15467,0.00013,12.35821]
[1780386641240,35.92,70052.08,11.1,0.15467,0.00013,12.35821]
[1780386641291,35.92,70052.08,11.1,0.15467,0.00013,12.35821]
[1780386641766,35.92,70056.4,11.1,0.15522,0.00013,12.38793]
[1780386642210,35.92,70056.4,11.1,0.15522,0.00013,12.38793]
[1780386642252,35.92,70056.4,11.1,0.15522,0.00013,12.38793]
[1780386642254,35.92,70066.35,11.1,0.15649,0.00013,12.45674]
[1780386642320,35.92,70076.24,11.1,0.15777,0.00013,12.52513]
[1780386643317,35.92,70076.24,11.1,0.15777,0.00013,12.52513]
[1780386648362,35.92,70076.26,11.1,0.15776,0.00013,12.52476]
[1780386653397,35.92,70078.45,11.1,0.15804,0.00013,12.53949]
[1780386658989,35.92,70076.66,11.1,0.1578,0.00013,12.5268]
[1780386664457,35.91,70076.3,11.1,0.15775,0.00013,12.52405]
[1780386664695,35.91,70076.3,11.1,0.15775,0.00013,12.52405]
[1780386664773,35.91,70076.3,11.1,0.15775,0.00013,12.52405]
[1780386665046,35.91,70059.99,11.1,0.15565,0.00013,12.41129]
[1780386665500,35.91,70059.99,11.1,0.15565,0.00013,12.41129]
[1780386665665,35.91,70046.59,11.1,0.15394,0.00013,12.31866]
[1780386671312,35.92,70042.49,11.1,0.15342,0.00013,12.29038]
[1780386676530,35.92,70040.96,11.1,0.15323,0.00013,12.27995]
[1780386678919,35.92,70041.21,11.1,0.15326,0.00013,12.28171]
[1780386683891,35.92,70040.8,11.1,0.15321,0.00013,12.27908]
[1780386689660,35.92,70034.61,11.1,0.15243,0.00013,12.23627]
[1780386690712,35.92,70034.61,11.1,0.15243,0.00013,12.23627]
[1780386693826,35.92,70049.77,11.1,0.15431,0.00013,12.33683]
[1780386693893,35.92,70049.77,11.1,0.15431,0.00013,12.33683]
[1780386699729,35.92,70049.49,11.1,0.15427,0.00013,12.33448]
[1780386705455,35.91,70050.52,11.1,0.1544,0.00013,12.34142]
[1780386710808,35.91,70053.64,11.1,0.15479,0.00013,12.36254]
[1780386715368,35.91,70055.75,11.1,0.15505,0.00013,12.37686]
[1780386716597,35.91,70055.53,11.1,0.15502,0.00013,12.37511]
[1780386721886,35.91,70054.68,11.1,0.1549,0.00013,12.36874]
[1780386727012,35.91,70054.36,11.1,0.15485,0.00013,12.3662]
[1780386728237,35.91,70041.3,11.1,0.15319,0.00013,12.27572]
[1780386730751,35.91,70042.74,11.1,0.15337,0.00013,12.28546]
[1780386734570,35.91,70043.49,11.1,0.15345,0.00013,12.29019]
[1780386736452,35.91,70029.88,11.1,0.15173,0.00013,12.196]
[1780386737021,35.91,70029.88,11.1,0.15173,0.00013,12.196]
[1780386743036,35.91,70030.41,11.1,0.15179,0.00013,12.1993]
[1780386745073,35.91,70031.32,11.1,0.1519,0.00013,12.20549]
[1780386751092,35.9,70031.62,11.1,0.15188,0.00013,12.20247]
[1780386754468,35.9,70031.69,11.1,0.15189,0.00013,12.20269]
[1780386754474,35.9,70031.69,11.1,0.15189,0.00013,12.20269]
[1780386755108,35.9,70031.69,11.1,0.15189,0.00013,12.20269]
[1780386756956,35.9,70042.88,11.1,0.15331,0.00013,12.28017]
[1780386765191,35.9,70043.81,11.1,0.15342,0.00013,12.28634]
[1780386765428,35.9,70043.81,11.1,0.15342,0.00013,12.28634]
[1780386766302,35.9,70043.81,11.1,0.15342,0.00013,12.28634]
[1780386769220,35.9,70033.01,11.1,0.15205,0.00013,12.21143]
[1780386774256,35.9,70033.06,11.1,0.15204,0.00013,12.21127]
[1780386776285,35.9,70032.68,11.1,0.15199,0.00013,12.20854]
[1780386782312,35.9,70031.41,11.1,0.15182,0.00013,12.19911]
[1780386787347,35.9,70032.03,11.1,0.15189,0.00013,12.20295]
[1780386789231,35.9,70031.38,11.1,0.15181,0.00013,12.19837]
[1780386789237,35.9,70031.38,11.1,0.15181,0.00013,12.19837]
[1780386789298,35.9,70031.38,11.1,0.15181,0.00013,12.19837]
[1780386790422,35.9,70030.61,11.1,0.15171,0.00013,12.19296]
[1780386790373,35.9,70022.02,11.1,0.15063,0.00013,12.13355]
[1780386791505,35.9,70019.81,11.1,0.15035,0.00013,12.11829]
[1780386792994,35.9,70019.44,11.1,0.1503,0.00013,12.11576]
[1780386793394,35.9,70019.25,11.1,0.15028,0.00013,12.11447]
[1780386798923,35.9,70019.64,11.1,0.15033,0.00013,12.11713]
[1780386799073,35.9,70019.64,11.1,0.15033,0.00013,12.11713]
[1780386799436,35.9,70019.46,11.1,0.15031,0.00013,12.11587]
[1780386800005,35.9,70019.46,11.1,0.15031,0.00013,12.11587]
[1780386800443,35.9,70019.45,11.1,0.1503,0.00013,12.11583]
[1780386800721,35.9,70019.45,11.1,0.1503,0.00013,12.11583]
[1780386800739,35.9,70019.45,11.1,0.1503,0.00013,12.11583]
[1780386805961,35.9,70012.06,11.1,0.14938,0.00012,12.06462]
[1780386808351,35.9,70003.59,11.1,0.14832,0.00012,12.00612]
[1780386809124,35.9,70003.33,11.1,0.14829,0.00012,12.00431]
[1780386809220,35.9,70003.12,11.1,0.14826,0.00012,12.00286]
[1780386809989,35.9,70003.12,11.1,0.14826,0.00012,12.00286]
[1780386815002,35.9,70001.4,11.1,0.14801,0.00012,11.98666]
[1780386819100,35.9,70000.44,11.1,0.14788,0.00012,11.97964]
[1780386821512,35.89,70000.49,11.1,0.14788,0.00012,11.97959]
[1780386822959,35.89,70003.4,11.1,0.14824,0.00012,11.99937]
[1780386825570,35.89,70006.52,11.1,0.14862,0.00012,12.02052]
[1780386827221,35.89,70006.52,11.1,0.14862,0.00012,12.0205]
[1780386827666,35.89,70011.51,11.1,0.14924,0.00012,12.05499]
[1780386827974,35.89,70011.51,11.1,0.14924,0.00012,12.05499]
[1780386828072,35.89,70012.98,11.1,0.14942,0.00012,12.06521]
[1780386829891,35.89,70012.75,11.1,0.14939,0.00012,12.06362]
[1780386830110,35.89,70013.41,11.1,0.14948,0.00012,12.06836]
[1780386834681,35.89,70005.18,11.1,0.14846,0.00012,12.01196]
[1780386839124,35.89,70003.38,11.1,0.14824,0.00012,11.99954]
[1780386839225,35.89,70003.03,11.1,0.1482,0.00012,11.99715]
[1780386845304,35.89,70003.18,11.1,0.14822,0.00012,11.99826]
[1780386850793,35.89,70001.26,11.1,0.14796,0.00012,11.98418]
[1780386852932,35.89,70001.26,11.1,0.14796,0.00012,11.98418]
[1780386859147,35.89,70002.52,11.1,0.1481,0.00012,11.99212]
[1780386861771,35.89,70008.57,11.1,0.14885,0.00012,12.0335]
[1780386861870,35.89,70008.92,11.1,0.14889,0.00012,12.0359]
[1780386862792,35.89,70008.92,11.1,0.14889,0.00012,12.0359]
[1780386863094,35.89,70012.06,11.1,0.14929,0.00012,12.05786]
[1780386865913,35.89,70013.64,11.1,0.14949,0.00012,12.06897]
[1780386866091,35.89,70013.64,11.1,0.14949,0.00012,12.06897]
[1780386866127,35.89,70013.64,11.1,0.14949,0.00012,12.06897]
[1780386866139,35.89,70013.61,11.1,0.14949,0.00012,12.06884]
[1780386867505,35.89,70013.61,11.1,0.14949,0.00012,12.06884]
[1780386868210,35.89,70013.8,11.1,0.14951,0.00012,12.07024]
[1780386868462,35.89,70014.35,11.1,0.14958,0.00012,12.07411]
[1780386872871,35.89,70022.71,11.1,0.15059,0.00013,12.12764]
[1780386873611,35.89,70022.81,11.1,0.15061,0.00013,12.12834]
[1780386873824,35.89,70022.81,11.1,0.15061,0.00013,12.12834]
[1780386875448,35.89,70023.4,11.1,0.15068,0.00013,12.13243]
[1780386876964,35.89,70022.69,11.1,0.15059,0.00013,12.12752]
[1780386879180,35.89,70027.32,11.1,0.15118,0.00013,12.15976]
[1780386885033,35.89,70027.82,11.1,0.15125,0.00013,12.16354]
[1780386886831,35.89,70028.3,11.1,0.15131,0.00013,12.1669]
[1780386887413,35.89,70028.3,11.1,0.15131,0.00013,12.1669]
[1780386890401,35.89,70028.02,11.1,0.15127,0.00013,12.16506]
[1780386890453,35.89,70028.02,11.1,0.15127,0.00013,12.16506]
[1780386890554,35.89,70030.76,11.1,0.15162,0.00013,12.18403]
[1780386890591,35.89,70030.76,11.1,0.15162,0.00013,12.18403]
[1780386890953,35.89,70030.76,11.1,0.15162,0.00013,12.18403]
[1780386891384,35.89,70030.76,11.1,0.15162,0.00013,12.18403]
[1780386891485,35.89,70031.66,11.1,0.15173,0.00013,12.19025]
[1780386892675,35.89,70034.24,11.1,0.15206,0.00013,12.20807]
[1780386892735,35.89,70034.24,11.1,0.15206,0.00013,12.20807]
[1780386899755,35.89,70038.94,11.1,0.15264,0.00013,12.24001]
[1780386901823,35.89,70039.1,11.1,0.15266,0.00013,12.24095]
[1780386902235,35.89,70039.1,11.1,0.15266,0.00013,12.24095]
[1780386902296,35.89,70039.1,11.1,0.15266,0.00013,12.24095]
[1780386902432,35.89,70039.49,11.1,0.15271,0.00013,12.24356]
[1780386903159,35.89,70047.91,11.1,0.15378,0.00013,12.30185]
[1780386904226,35.89,70047.91,11.1,0.15378,0.00013,12.30185]
[1780386904284,35.89,70047.91,11.1,0.15378,0.00013,12.30185]
[1780386904401,35.89,70047.91,11.1,0.15378,0.00013,12.30185]
[1780386904720,35.89,70051.78,11.1,0.15427,0.00013,12.32859]
[1780386904813,35.89,70051.78,11.1,0.15427,0.00013,12.32859]
[1780386904922,35.89,70051.78,11.1,0.15427,0.00013,12.32859]
[1780386905356,35.89,70051.78,11.1,0.15427,0.00013,12.32859]
[1780386905439,35.89,70063.97,11.1,0.15583,0.00013,12.41301]
[1780386905895,35.89,70063.97,11.1,0.15583,0.00013,12.41301]
[1780386906135,35.89,70063.97,11.1,0.15583,0.00013,12.41301]
[1780386906388,35.89,70063.97,11.1,0.15583,0.00013,12.41301]
[1780386906913,35.89,70068.12,11.1,0.15637,0.00013,12.4417]
[1780386908952,35.89,70071.36,11.1,0.15678,0.00013,12.46411]
[1780386909123,35.89,70071.36,11.1,0.15678,0.00013,12.46411]
[1780386909202,35.89,70070.42,11.1,0.15666,0.00013,12.45767]
[1780386909959,35.89,70070.42,11.1,0.15666,0.00013,12.45767]
[1780386910966,35.89,70073.3,11.1,0.15704,0.00013,12.47766]
[1780386913060,35.89,70078.78,11.1,0.15774,0.00013,12.51562]
[1780386914219,35.89,70079.44,11.1,0.15783,0.00013,12.52017]
[1780386915782,35.89,70081.91,11.1,0.15815,0.00013,12.53719]
[1780386915864,35.89,70081.91,11.1,0.15815,0.00013,12.53719]
[1780386917369,35.89,70084.12,11.1,0.15843,0.00013,12.55243]
[1780386918304,35.89,70087.11,11.1,0.15882,0.00013,12.57304]
[1780386919239,35.89,70088.1,11.1,0.15895,0.00013,12.57979]
[1780386919441,35.89,70088.1,11.1,0.15895,0.00013,12.57979]
[1780386925316,35.89,70088.68,11.1,0.15901,0.00013,12.583]
[1780386929048,35.89,70088.65,11.1,0.159,0.00013,12.58252]
[1780386929344,35.89,70088.22,11.1,0.15894,0.00013,12.57944]
[1780386930655,35.89,70088.53,11.1,0.15898,0.00013,12.58159]
[1780386931358,35.89,70088.14,11.1,0.15888,0.00013,12.57438]
[1780386932365,35.89,70096.92,11.1,0.16003,0.00013,12.63507]
[1780386934091,35.89,70098.4,11.1,0.16022,0.00013,12.64514]
[1780386934500,35.89,70098.4,11.1,0.16022,0.00013,12.64514]
[1780386934768,35.89,70097.96,11.1,0.16015,0.00013,12.6419]
[1780386936140,35.89,70097.84,11.1,0.16014,0.00013,12.64089]
[1780386938297,35.89,70097.17,11.1,0.16004,0.00013,12.63589]
[1780386943445,35.88,70098.35,11.1,0.16017,0.00013,12.643]
[1780386948480,35.88,70104.29,11.1,0.16094,0.00013,12.68375]
[1780386952087,35.88,70108.64,11.1,0.16151,0.00013,12.71381]
[1780386952179,35.88,70108.64,11.1,0.16151,0.00013,12.71381]
[1780386952689,35.88,70110.88,11.1,0.16181,0.00013,12.72935]
[1780386953515,35.88,70111.56,11.1,0.1619,0.00013,12.73408]
[1780386954086,35.88,70111.56,11.1,0.1619,0.00013,12.73408]
[1780386954793,35.88,70112.0,11.1,0.16196,0.00013,12.73713]
[1780386955617,35.88,70112.0,11.1,0.16196,0.00013,12.73713]
[1780386955529,35.88,70113.26,11.1,0.16212,0.00013,12.74585]
[1780386959481,35.88,70112.35,11.1,0.162,0.00013,12.73952]
[1780386960238,35.88,70112.69,11.1,0.16205,0.00013,12.74187]
[1780386960532,35.88,70112.69,11.1,0.16205,0.00013,12.74186]
[1780386960924,35.88,70112.69,11.1,0.16205,0.00013,12.74186]
[1780386962026,35.88,70114.76,11.1,0.16232,0.00013,12.75619]
[1780386964847,35.88,70116.56,11.1,0.16255,0.00013,12.76855]
[1780386964969,35.88,70116.56,11.1,0.16255,0.00013,12.76855]
[1780386965038,35.88,70116.56,11.1,0.16255,0.00013,12.76855]
[1780386965599,35.88,70103.95,11.1,0.1609,0.00013,12.68119]
[1780386966156,35.88,70103.95,11.1,0.1609,0.00013,12.68119]
[1780386967613,35.88,70102.69,11.1,0.16073,0.00013,12.6724]
[1780386967802,35.88,70103.12,11.1,0.16078,0.00013,12.67516]
[1780386973663,35.88,70100.75,11.1,0.16045,0.00013,12.65781]
[1780386973673,35.88,70100.75,11.1,0.16045,0.00013,12.65781]
[1780386980706,35.87,70094.51,11.1,0.15962,0.00013,12.6136]
[1780386982187,35.87,70094.51,11.1,0.15962,0.00013,12.6136]
[1780386986249,35.87,70092.76,11.1,0.15938,0.00013,12.60115]
[1780386986572,35.87,70092.76,11.1,0.15938,0.00013,12.60115]
[1780386989597,35.87,70092.63,11.1,0.15936,0.00013,12.60011]
[1780386993585,35.87,70092.25,11.1,0.15926,0.00013,12.59271]
[1780386998494,35.87,70092.78,11.1,0.15933,0.00013,12.59606]
[1780386998630,35.87,70092.78,11.1,0.15933,0.00013,12.59606]
[1780386998596,35.87,70092.74,11.1,0.15932,0.00013,12.59565]
[1780386999519,35.87,70092.74,11.1,0.15932,0.00013,12.59565]
[1780386999607,35.87,70092.96,11.1,0.15935,0.00013,12.59719]
[1780387004771,35.87,70094.5,11.1,0.15954,0.00013,12.60754]
[1780387006248,35.87,70094.73,11.1,0.15957,0.00013,12.60905]
[1780387007303,35.87,70080.28,11.1,0.15769,0.00013,12.50887]
[1780387008570,35.87,70080.28,11.1,0.15769,0.00013,12.50887]
[1780387012091,35.87,70076.91,11.1,0.15726,0.00013,12.48551]
[1780387012684,35.87,70076.91,11.1,0.15726,0.00013,12.48551]
[1780387013711,35.87,70071.97,11.1,0.15662,0.00013,12.45122]
[1780387013807,35.87,70071.97,11.1,0.15662,0.00013,12.45122]
[1780387014606,35.87,70061.72,11.1,0.1553,0.00013,12.38026]
[1780387015296,35.87,70052.76,11.1,0.15415,0.00013,12.31819]
[1780387019121,35.87,70050.86,11.1,0.15391,0.00013,12.30514]
[1780387019537,35.87,70050.86,11.1,0.15391,0.00013,12.30526]
[1780387022853,35.87,70050.26,11.1,0.15384,0.00013,12.30123]
[1780387023484,35.87,70050.26,11.1,0.15384,0.00013,12.30123]
[1780387024908,35.87,70045.12,11.1,0.15319,0.00013,12.26571]
[1780387030056,35.87,70045.3,11.1,0.15321,0.00013,12.26679]
[1780387035421,35.87,70045.76,11.1,0.15326,0.00013,12.26982]
[1780387035425,35.87,70045.76,11.1,0.15326,0.00013,12.26982]
[1780387041133,35.87,70045.43,11.1,0.15321,0.00013,12.26722]
[1780387046170,35.87,70033.9,11.1,0.15175,0.00013,12.18736]
[1780387046746,35.87,70033.9,11.1,0.15175,0.00013,12.18736]
[1780387048069,35.87,70030.47,11.1,0.15132,0.00013,12.16374]
[1780387048184,35.87,70030.46,11.1,0.15132,0.00013,12.16393]
[1780387049246,35.87,70030.46,11.1,0.15132,0.00013,12.16393]
[1780387050411,35.87,70027.8,11.1,0.15099,0.00013,12.14551]
[1780387055079,35.87,70024.3,11.1,0.15052,0.00013,12.1179]
[1780387055138,35.87,70024.3,11.1,0.15052,0.00013,12.1179]
[1780387055475,35.87,70024.3,11.1,0.15052,0.00013,12.1179]
[1780387055613,35.87,70029.91,11.1,0.15123,0.00013,12.15671]
[1780387057248,35.87,70038.18,11.1,0.15227,0.00013,12.21383]
[1780387059678,35.87,70041.55,11.1,0.1527,0.00013,12.23706]
[1780387061803,35.87,70050.33,11.1,0.15381,0.00013,12.29753]
[1780387065109,35.87,70051.24,11.1,0.15392,0.00013,12.30378]
[1780387071346,35.87,70051.35,11.1,0.15394,0.00013,12.30471]
[1780387076381,35.87,70051.61,11.1,0.15398,0.00013,12.30649]
[1780387081368,35.87,70054.07,11.1,0.15429,0.00013,12.32347]
[1780387082462,35.87,70053.12,11.1,0.15417,0.00013,12.3169]
[1780387087073,35.87,70041.69,11.1,0.15271,0.00013,12.2378]
[1780387087439,35.87,70041.69,11.1,0.15271,0.00013,12.2378]
[1780387087541,35.87,70041.69,11.1,0.15271,0.00013,12.2378]
[1780387089395,35.87,70038.18,11.1,0.15227,0.00013,12.21369]
[1780387090224,35.87,70036.69,11.1,0.15209,0.00013,12.20357]
[1780387090261,35.87,70036.69,11.1,0.15209,0.00013,12.20357]
[1780387090458,35.87,70036.69,11.1,0.15209,0.00013,12.20357]
[1780387094317,35.87,70039.95,11.1,0.1525,0.00013,12.22645]
[1780387094323,35.87,70039.95,11.1,0.1525,0.00013,12.22645]
[1780387099541,35.87,70039.34,11.1,0.15243,0.00013,12.22228]
[1780387100646,35.87,70039.34,11.1,0.15243,0.00013,12.22228]
[1780387104805,35.87,70038.57,11.1,0.15233,0.00013,12.21696]
[1780387110622,35.87,70037.74,11.1,0.15223,0.00013,12.21159]
[1780387110781,35.87,70037.74,11.1,0.15223,0.00013,12.21159]
[1780387111827,35.87,70037.67,11.1,0.15218,0.00013,12.20674]
[1780387112843,35.87,70037.56,11.1,0.15217,0.00013,12.20603]
[1780387117562,35.87,70034.66,11.1,0.1518,0.00013,12.18605]
[1780387117568,35.87,70034.66,11.1,0.1518,0.00013,12.18605]
[1780387122707,35.87,70042.39,11.1,0.15277,0.00013,12.23908]
[1780387127742,35.87,70043.41,11.1,0.15289,0.00013,12.24558]
[1780387132779,35.87,70044.95,11.1,0.1531,0.00013,12.25667]
[1780387134979,35.87,70044.76,11.1,0.15308,0.00013,12.25555]
[1780387140179,35.87,70044.71,11.1,0.15307,0.00013,12.25543]
[1780387140639,35.87,70044.71,11.1,0.15307,0.00013,12.25543]
[1780387143436,35.87,70040.56,11.1,0.15254,0.00013,12.22648]
[1780387146878,35.87,70049.04,11.1,0.15361,0.00013,12.28476]
[1780387147831,35.87,70049.04,11.1,0.15361,0.00013,12.28476]
[1780387148887,35.87,70050.06,11.1,0.15374,0.00013,12.29164]
[1780387152754,35.87,70042.52,11.1,0.15277,0.00013,12.23885]
[1780387154651,35.87,70039.19,11.1,0.15235,0.00013,12.21577]
[1780387158153,35.87,70031.67,11.1,0.15139,0.00013,12.16371]
[1780387158876,35.87,70030.15,11.1,0.1512,0.00013,12.15321]
[1780387159119,35.87,70030.15,11.1,0.1512,0.00013,12.15321]
[1780387159729,35.87,70030.15,11.1,0.1512,0.00013,12.15321]
[1780387159220,35.87,70016.63,11.1,0.14951,0.00013,12.05978]
[1780387160819,35.87,70016.63,11.1,0.14951,0.00013,12.05978]
[1780387159970,35.87,70018.64,11.1,0.14976,0.00013,12.07379]
[1780387160977,35.87,70018.47,11.1,0.14974,0.00013,12.07271]
[1780387163957,35.87,70019.78,11.1,0.1499,0.00013,12.08161]
[1780387165168,35.87,70019.26,11.1,0.14983,0.00013,12.07793]
[1780387165746,35.87,70019.26,11.1,0.14983,0.00013,12.07793]
[1780387165832,35.87,70019.41,11.1,0.14985,0.00013,12.07898]
[1780387166759,35.87,70019.41,11.1,0.14985,0.00013,12.07898]
[1780387167021,35.87,70022.37,11.1,0.15023,0.00013,12.0995]
[1780387171139,35.87,70023.16,11.1,0.15033,0.00013,12.10517]
[1780387171240,35.87,70023.09,11.1,0.15028,0.00013,12.10032]
[1780387177093,35.87,70025.19,11.1,0.15054,0.00013,12.11502]
[1780387179157,35.87,70025.02,11.1,0.15052,0.00013,12.11387]
[1780387179257,35.87,70024.68,11.1,0.15048,0.00013,12.11159]
[1780387180039,35.87,70024.68,11.1,0.15048,0.00013,12.11159]
[1780387180719,35.87,70024.68,11.1,0.15048,0.00013,12.11159]
[1780387180820,35.87,70024.78,11.1,0.1505,0.00013,12.11232]
[1780387186165,35.87,70024.72,11.1,0.15049,0.00013,12.11211]
[1780387191211,35.87,70026.86,11.1,0.15076,0.00013,12.12707]
[1780387191517,35.87,70026.86,11.1,0.15076,0.00013,12.12707]
[1780387192111,35.87,70028.21,11.1,0.15094,0.00013,12.13647]
[1780387194527,35.87,70034.7,11.1,0.15175,0.00013,12.18134]
[1780387196809,35.87,70030.22,11.1,0.15118,0.00013,12.15001]
[1780387199017,35.87,70021.87,11.1,0.15012,0.00013,12.09184]
[1780387200705,35.87,70025.46,11.1,0.15057,0.00013,12.11664]
[1780387200049,35.87,70025.46,11.1,0.15057,0.00013,12.11664]
[1780387210771,35.87,70025.46,11.1,0.15057,0.00013,12.11664]
[1780387213359,35.87,70024.23,11.1,0.15042,0.00013,12.10804]
[1780387213501,35.87,70024.23,11.1,0.15042,0.00013,12.10804]
[1780387213554,35.87,70024.23,11.1,0.15042,0.00013,12.10804]
[1780387213577,35.87,70024.95,11.1,0.15051,0.00013,12.11302]
[1780387214295,35.87,70024.95,11.1,0.15051,0.00013,12.11302]
[1780387214528,35.87,70024.95,11.1,0.15051,0.00013,12.11302]
[1780387214629,35.87,70026.76,11.1,0.15074,0.00013,12.12552]
[1780387214918,35.87,70026.76,11.1,0.15074,0.00013,12.12552]
[1780387214939,35.87,70026.76,11.1,0.15074,0.00013,12.12552]
[1780387215667,35.87,70029.82,11.1,0.15112,0.00013,12.14668]
[1780387217420,35.87,70040.01,11.1,0.15241,0.00013,12.21713]
[1780387219120,35.87,70033.18,11.1,0.15154,0.00013,12.1699]
[1780387219434,35.87,70030.81,11.1,0.15125,0.00013,12.15352]
[1780387221796,35.87,70027.48,11.1,0.15083,0.00013,12.1305]
[1780387221804,35.87,70027.48,11.1,0.15083,0.00013,12.1305]
[1780387221832,35.87,70026.76,11.1,0.15074,0.00013,12.12552]
[1780387223195,35.87,70018.75,11.1,0.14973,0.00013,12.07017]
[1780387223201,35.87,70018.75,11.1,0.14973,0.00013,12.07017]
[1780387223261,35.87,70018.75,11.1,0.14973,0.00013,12.07017]
[1780387223458,35.87,70016.58,11.1,0.14946,0.00013,12.05518]
[1780387228493,35.87,70018.73,11.1,0.14973,0.00013,12.07004]
[1780387234535,35.87,70019.88,11.1,0.14983,0.00013,12.07357]
[1780387239724,35.87,70023.04,11.1,0.15023,0.00013,12.09541]
[1780387242593,35.87,70034.23,11.1,0.15163,0.00013,12.17275]
[1780387247628,35.87,70033.08,11.1,0.15149,0.00013,12.16504]
[1780387249117,35.87,70033.91,11.1,0.1516,0.00013,12.17098]
[1780387249642,35.87,70034.0,11.1,0.15162,0.00013,12.17179]
[1780387254677,35.88,70035.24,11.1,0.15181,0.00013,12.18239]
[1780387256814,35.88,70035.21,11.1,0.15182,0.00013,12.18258]
[1780387257601,35.88,70034.15,11.1,0.15169,0.00013,12.17565]
[1780387257803,35.88,70020.24,11.1,0.14995,0.00013,12.07994]
[1780387258116,35.88,70020.24,11.1,0.14995,0.00013,12.07994]
[1780387258706,35.88,70019.52,11.1,0.14986,0.00013,12.07531]
[1780387261727,35.88,70007.06,11.1,0.14831,0.00012,11.98974]
[1780387262336,35.88,70007.06,11.1,0.14831,0.00012,11.98974]
[1780387270789,35.89,70014.5,11.1,0.14928,0.00012,12.04291]
[1780387271125,35.89,70014.5,11.1,0.14928,0.00012,12.04291]
[1780387271280,35.89,70014.5,11.1,0.14928,0.00012,12.04291]
[1780387272266,35.89,70022.18,11.1,0.15024,0.00013,12.09611]
[1780387277228,35.89,70023.25,11.1,0.15038,0.00013,12.10387]
[1780387282874,35.89,70026.17,11.1,0.15077,0.00013,12.12509]
[1780387286902,35.89,70034.19,11.1,0.15179,0.00013,12.18128]
[1780387289116,35.89,70034.97,11.1,0.1519,0.00013,12.18692]
[1780387289923,35.9,70035.39,11.1,0.15195,0.00013,12.18991]
[1780387294958,35.9,70044.6,11.1,0.15309,0.00013,12.24984]
[1780387297374,35.9,70048.77,11.1,0.15362,0.00013,12.27884]
[1780387300323,35.9,70047.71,11.1,0.15349,0.00013,12.2716]
[1780387300760,35.9,70047.71,11.1,0.15349,0.00013,12.2716]
[1780387300861,35.9,70047.0,11.1,0.1534,0.00013,12.2668]
[1780387301000,35.9,70061.53,11.1,0.15526,0.00013,12.36726]
[1780387306050,35.9,70068.57,11.1,0.15617,0.00013,12.41657]
[1780387309823,35.9,70072.17,11.1,0.15664,0.00013,12.44154]
[1780387309949,35.9,70072.17,11.1,0.15664,0.00013,12.44154]
[1780387311241,35.9,70079.91,11.1,0.15764,0.00013,12.4951]
[1780387312219,35.9,70075.58,11.1,0.15708,0.00013,12.46508]
[1780387313321,35.9,70071.62,11.1,0.15657,0.00013,12.43767]
[1780387315878,35.9,70077.22,11.1,0.15729,0.00013,12.47643]
[1780387315974,35.9,70078.11,11.1,0.1574,0.00013,12.48255]
[1780387318846,35.9,70078.35,11.1,0.15744,0.00013,12.48434]
[1780387318912,35.9,70078.35,11.1,0.15744,0.00013,12.48434]
[1780387319107,35.9,70073.3,11.1,0.15679,0.00013,12.44957]
[1780387319141,35.9,70067.01,11.1,0.15598,0.00013,12.40627]
[1780387320148,35.9,70053.08,11.1,0.1542,0.00013,12.31003]
[1780387322287,35.9,70049.87,11.1,0.15379,0.00013,12.28805]
[1780387328263,35.91,70055.72,11.1,0.15456,0.00013,12.3297]
[1780387331906,35.91,70062.74,11.1,0.15547,0.00013,12.37869]
[1780387331964,35.91,70060.85,11.1,0.15523,0.00013,12.36573]
[1780387333239,35.91,70052.68,11.1,0.15419,0.00013,12.30952]
[1780387334760,35.91,70052.68,11.2,0.15419,0.00013,12.30952]
[1780387340288,35.91,70039.11,11.2,0.15249,0.00013,12.21716]
[1780387345300,35.91,70037.08,11.2,0.15225,0.00013,12.20375]
[1780387349108,35.91,70041.75,11.2,0.15285,0.00013,12.23647]
[1780387349351,35.91,70042.01,11.2,0.15288,0.00013,12.23836]
[1780387350926,35.91,70042.01,11.2,0.15288,0.00013,12.23836]
[1780387351511,35.91,70039.77,11.2,0.1526,0.00013,12.22277]
[1780387351840,35.91,70039.77,11.2,0.1526,0.00013,12.22277]
[1780387352372,35.91,70029.82,11.2,0.15129,0.00013,12.14952]
[1780387353586,35.91,70029.82,11.2,0.15129,0.00013,12.14952]
[1780387353684,35.91,70031.36,11.2,0.15149,0.00013,12.16016]
[1780387354493,35.91,70031.36,11.2,0.15149,0.00013,12.16016]
[1780387354509,35.91,70031.43,11.2,0.1515,0.00013,12.1606]
[1780387359115,35.91,70026.47,11.2,0.15087,0.00013,12.12636]
[1780387359241,35.91,70026.47,11.2,0.15087,0.00013,12.12636]
[1780387359423,35.91,70023.0,11.2,0.15044,0.00013,12.10244]
[1780387360252,35.91,70023.0,11.2,0.15044,0.00013,12.10244]
[1780387360368,35.91,70023.0,11.2,0.15044,0.00013,12.10244]
[1780387360412,35.91,70023.0,11.2,0.15044,0.00013,12.10244]
[1780387360541,35.91,70023.0,11.2,0.15044,0.00013,12.10244]
[1780387360642,35.91,70023.03,11.2,0.15044,0.00013,12.10269]
[1780387366678,35.91,70018.02,11.2,0.14981,0.00013,12.06788]
[1780387368227,35.91,70017.51,11.2,0.14973,0.00013,12.06387]
[1780387369736,35.91,70015.56,11.2,0.14949,0.00013,12.05017]
[1780387369822,35.91,70006.57,11.2,0.14836,0.00012,11.98794]
[1780387372311,35.91,69999.06,11.2,0.14743,0.00012,11.93625]
[1780387374862,35.91,69990.08,11.2,0.14632,0.00012,11.87459]
[1780387375565,35.91,69985.66,11.2,0.14578,0.00012,11.84435]
[1780387380920,35.91,69987.83,11.2,0.14606,0.00012,11.86007]
[1780387382013,35.91,69999.26,11.2,0.14748,0.00012,11.93896]
[1780387387626,35.91,69991.73,11.2,0.14654,0.00012,11.88681]
[1780387392661,35.91,69984.71,11.2,0.14568,0.00012,11.83884]
[1780387397696,35.92,69988.88,11.2,0.14621,0.00012,11.86797]
[1780387398830,35.92,69988.88,11.2,0.14621,0.00012,11.86797]
[1780387400806,35.92,69998.38,11.2,0.14738,0.00012,11.9335]
[1780387406758,35.91,70000.53,11.2,0.14764,0.00012,11.94781]
[1780387410500,35.91,69997.88,11.2,0.1473,0.00012,11.92929]
[1780387412241,35.91,69997.73,11.2,0.14724,0.00012,11.92374]
[1780387417837,35.91,69990.76,11.2,0.14638,0.00012,11.87567]
[1780387420858,35.91,69999.85,11.2,0.1475,0.00012,11.93831]
[1780387421244,35.91,69999.85,11.2,0.1475,0.00012,11.93831]
[1780387421585,35.91,69999.85,11.2,0.1475,0.00012,11.93831]
[1780387426900,35.91,69999.95,11.2,0.14751,0.00012,11.93851]
[1780387428070,35.91,69999.95,11.2,0.14751,0.00012,11.93851]
[1780387434095,35.91,69999.89,11.2,0.14749,0.00012,11.93756]
[1780387440622,35.91,69996.42,11.2,0.14705,0.00012,11.91324]
[1780387441568,35.91,69989.3,11.2,0.14617,0.00012,11.86412]
[1780387443712,35.91,69987.19,11.2,0.14591,0.00012,11.84956]
[1780387444019,35.91,69986.43,11.2,0.14582,0.00012,11.84437]
[1780387448047,35.91,69973.71,11.2,0.14425,0.00012,11.75649]
[1780387448291,35.91,69973.71,11.2,0.14425,0.00012,11.75649]
[1780387449114,35.91,69973.71,11.2,0.14425,0.00012,11.75649]
[1780387449054,35.91,69961.82,11.2,0.1428,0.00012,11.67468]
[1780387449728,35.91,69961.82,11.2,0.1428,0.00012,11.67468]
[1780387450061,35.91,69950.2,11.2,0.1414,0.00012,11.59486]
[1780387451001,35.91,69950.2,11.2,0.1414,0.00012,11.59486]
[1780387453802,35.91,69946.58,11.2,0.14096,0.00012,11.56991]
[1780387457110,35.91,69937.21,11.2,0.13983,0.00012,11.50551]
[1780387458486,35.91,69933.61,11.2,0.1394,0.00012,11.48077]
[1780387458534,35.91,69933.61,11.2,0.1394,0.00012,11.48077]
[1780387459114,35.91,69933.61,11.2,0.1394,0.00012,11.48077]
[1780387459124,35.91,69932.87,11.2,0.13931,0.00012,11.47567]
[1780387459854,35.91,69932.87,11.2,0.13931,0.00012,11.47567]
[1780387459936,35.91,69932.87,11.2,0.13931,0.00012,11.47567]
[1780387462824,35.91,69931.15,11.2,0.13911,0.00012,11.46383]
[1780387462936,35.91,69931.15,11.2,0.13911,0.00012,11.46383]
[1780387463152,35.91,69941.4,11.2,0.14033,0.00012,11.53411]
[1780387469114,35.91,69946.67,11.2,0.14096,0.00012,11.56977]
[1780387470008,35.91,69946.02,11.2,0.14088,0.00012,11.56509]
[1780387470110,35.91,69946.41,11.2,0.14092,0.00012,11.56756]
[1780387474426,35.9,69945.24,11.2,0.14073,0.00012,11.5547]
[1780387475068,35.9,69945.24,11.2,0.14073,0.00012,11.5547]
[1780387481289,35.9,69944.21,11.2,0.1406,0.00012,11.54753]
[1780387483753,35.9,69944.2,11.2,0.1406,0.00012,11.54745]
[1780387483757,35.9,69944.2,11.2,0.1406,0.00012,11.54745]
[1780387483814,35.9,69944.2,11.2,0.1406,0.00012,11.54745]
[1780387483897,35.9,69942.2,11.2,0.14036,0.00012,11.53371]
[1780387484383,35.9,69942.2,11.2,0.14036,0.00012,11.53371]
[1780387485045,35.9,69931.59,11.2,0.13909,0.00012,11.46094]
[1780387486418,35.9,69929.26,11.2,0.13881,0.00012,11.44492]
[1780387491502,35.9,69933.63,11.2,0.13933,0.00012,11.47468]
[1780387498130,35.9,69932.13,11.2,0.13914,0.00012,11.46393]
[1780387503309,35.9,69932.2,11.2,0.13914,0.00012,11.46406]
[1780387506305,35.9,69926.09,11.2,0.13841,0.00012,11.42206]
[1780387509113,35.9,69916.95,11.2,0.13733,0.00012,11.35932]
[1780387510101,35.9,69914.94,11.2,0.13709,0.00012,11.34548]
[1780387510137,35.9,69913.87,11.2,0.13696,0.00012,11.33811]
[1780387511108,35.9,69913.87,11.2,0.13696,0.00012,11.33811]
[1780387511230,35.9,69914.61,11.2,0.13705,0.00012,11.34313]
[1780387511258,35.9,69914.61,11.2,0.13705,0.00012,11.34313]
[1780387511267,35.9,69914.61,11.2,0.13705,0.00012,11.34313]
[1780387511276,35.9,69914.61,11.2,0.13705,0.00012,11.34313]
[1780387511505,35.9,69926.13,11.2,0.13841,0.00012,11.42198]
[1780387514528,35.9,69932.54,11.2,0.13918,0.00012,11.46586]
[1780387514621,35.9,69932.54,11.2,0.13918,0.00012,11.46586]
[1780387514659,35.9,69932.54,11.2,0.13918,0.00012,11.46586]
[1780387514744,35.9,69932.54,11.2,0.13918,0.00012,11.46586]
[1780387514961,35.9,69932.54,11.2,0.13918,0.00012,11.46586]
[1780387515062,35.9,69931.9,11.2,0.1391,0.00012,11.4614]
[1780387517926,35.9,69928.99,11.2,0.13875,0.00012,11.44134]
[1780387522208,35.9,69928.91,11.2,0.13873,0.00012,11.44035]
[1780387522582,35.9,69923.07,11.2,0.13803,0.00012,11.40003]
[1780387524452,35.9,69917.54,11.2,0.13738,0.00012,11.36207]
[1780387524826,35.9,69917.54,11.2,0.13738,0.00012,11.36207]
[1780387530638,35.9,69913.93,11.2,0.13694,0.00012,11.33705]
[1780387531583,35.9,69913.93,11.2,0.13694,0.00012,11.33705]
[1780387534727,35.9,69921.14,11.2,0.13775,0.00012,11.38194]
[1780387537523,35.9,69921.55,11.2,0.13779,0.00012,11.38442]
[1780387539112,35.9,69922.41,11.2,0.13789,0.00012,11.39021]
[1780387539220,35.9,69922.41,11.2,0.13789,0.00012,11.39021]
[1780387539215,35.9,69927.69,11.2,0.13852,0.00012,11.42631]
[1780387539813,35.9,69927.69,11.2,0.13852,0.00012,11.42631]
[1780387539911,35.89,69932.73,11.2,0.13912,0.00012,11.46074]
[1780387541018,35.89,69932.73,11.2,0.13912,0.00012,11.46074]
[1780387541120,35.89,69936.5,11.2,0.13957,0.00012,11.48662]
[1780387544843,35.89,69929.75,11.2,0.13876,0.00012,11.4401]
[1780387544874,35.89,69929.75,11.2,0.13876,0.00012,11.4401]
[1780387544954,35.89,69929.75,11.2,0.13876,0.00012,11.4401]
[1780387545047,35.89,69927.04,11.2,0.13844,0.00012,11.4215]
[1780387546132,35.89,69927.04,11.2,0.13844,0.00012,11.4215]
[1780387548873,35.89,69926.27,11.2,0.13835,0.00012,11.4163]
[1780387549113,35.89,69926.27,11.2,0.13835,0.00012,11.4163]
[1780387549214,35.89,69931.35,11.2,0.13895,0.00012,11.45114]
[1780387552948,35.89,69935.73,11.2,0.13947,0.00012,11.48098]
[1780387552973,35.89,69935.73,11.2,0.13947,0.00012,11.48098]
[1780387553020,35.89,69935.97,11.2,0.1395,0.00012,11.48254]
[1780387555926,35.89,69938.16,11.2,0.13976,0.00012,11.49753]
[1780387556629,35.89,69941.08,11.2,0.14011,0.00012,11.51753]
[1780387557828,35.89,69957.23,11.2,0.14205,0.00012,11.62829]
[1780387559981,35.89,69962.21,11.2,0.14266,0.00012,11.66258]
[1780387560503,35.89,69963.56,11.2,0.14282,0.00012,11.67186]
[1780387560849,35.89,69972.67,11.2,0.14393,0.00012,11.73451]
[1780387562847,35.89,69974.8,11.2,0.14419,0.00012,11.74905]
[1780387563543,35.89,69974.57,11.2,0.14416,0.00012,11.74732]
[1780387568109,35.89,69975.19,11.2,0.14422,0.00012,11.75096]
[1780387569112,35.89,69975.75,11.2,0.14429,0.00012,11.75466]
[1780387569129,35.89,69978.09,11.2,0.14457,0.00012,11.77061]
[1780387574947,35.89,69983.5,11.2,0.14522,0.00012,11.80684]
[1780387579982,35.89,69985.43,11.2,0.14544,0.00012,11.81966]
[1780387585473,35.89,69986.27,11.2,0.14554,0.00012,11.82521]
[1780387591060,35.88,69986.12,11.2,0.14547,0.00012,11.81913]
[1780387596095,35.88,69985.29,11.2,0.14536,0.00012,11.81308]
[1780387599461,35.88,69991.8,11.2,0.14616,0.00012,11.85772]
[1780387600463,35.88,69995.35,11.2,0.1466,0.00012,11.88207]
[1780387604316,35.88,69981.9,11.2,0.14493,0.00012,11.78903]
[1780387606208,35.88,69981.82,11.2,0.14492,0.00012,11.78846]
[1780387606309,35.88,69975.72,11.2,0.14417,0.00012,11.74642]
[1780387609494,35.88,69973.47,11.2,0.1439,0.00012,11.73102]
[1780387609773,35.88,69973.47,11.2,0.1439,0.00012,11.73102]
[1780387614408,35.88,69972.05,11.2,0.14373,0.00012,11.72155]
[1780387614684,35.88,69972.05,11.2,0.14373,0.00012,11.72155]
[1780387615239,35.88,69972.19,11.2,0.14375,0.00012,11.72268]
[1780387618791,35.88,69966.41,11.2,0.14305,0.00012,11.68315]
[1780387619267,35.88,69966.51,11.2,0.14307,0.00012,11.68377]
[1780387620914,35.88,69966.69,11.2,0.14309,0.00012,11.68498]
[1780387620936,35.88,69966.69,11.2,0.14309,0.00012,11.68498]
[1780387620954,35.88,69966.69,11.2,0.14309,0.00012,11.68498]
[1780387622911,35.88,69975.49,11.2,0.14416,0.00012,11.7455]
[1780387623324,35.88,69975.49,11.2,0.14416,0.00012,11.7455]
[1780387624394,35.88,69965.23,11.2,0.1429,0.00012,11.67466]
[1780387628217,35.88,69964.1,11.2,0.14276,0.00012,11.6668]
[1780387631039,35.88,69963.88,11.2,0.14274,0.00012,11.66528]
[1780387633111,35.88,69953.5,11.2,0.14148,0.00012,11.59397]
[1780387639410,35.88,69952.98,11.2,0.14141,0.00012,11.59017]
[1780387640820,35.88,69952.98,11.2,0.14141,0.00012,11.59017]
[1780387641659,35.88,69953.49,11.2,0.14148,0.00012,11.59362]
[1780387643228,35.88,69949.45,11.2,0.14099,0.00012,11.56579]
[1780387646681,35.88,69960.15,11.2,0.14228,0.00012,11.63928]
[1780387653021,35.88,69959.12,11.2,0.1421,0.00012,11.62721]
[1780387655368,35.88,69960.84,11.2,0.14231,0.00012,11.63896]
[1780387658893,35.88,69960.81,11.2,0.14231,0.00012,11.63883]
[1780387664563,35.88,69966.79,11.2,0.14303,0.00012,11.67998]
[1780387664648,35.88,69966.79,11.2,0.14303,0.00012,11.67998]
[1780387665044,35.88,69966.79,11.2,0.14303,0.00012,11.67998]
[1780387665054,35.88,69968.59,11.2,0.14325,0.00012,11.69233]
[1780387666208,35.88,69968.59,11.2,0.14325,0.00012,11.69233]
[1780387666309,35.88,69975.89,11.2,0.14414,0.00012,11.74253]
[1780387670002,35.88,69982.54,11.2,0.14496,0.00012,11.78847]
[1780387671118,35.88,69982.54,11.2,0.14496,0.00012,11.7885]
[1780387671670,35.88,69982.51,11.2,0.14496,0.00012,11.78832]
[1780387672271,35.88,69982.51,11.2,0.14496,0.00012,11.78832]
[1780387672370,35.88,69972.89,11.2,0.14378,0.00012,11.7221]
[1780387674944,35.88,69970.86,11.2,0.14353,0.00012,11.70836]
[1780387674959,35.88,69971.1,11.2,0.14357,0.00012,11.71012]
[1780387675668,35.88,69981.54,11.2,0.14485,0.00012,11.78215]
[1780387680721,35.88,69978.33,11.2,0.14446,0.00012,11.76049]
[1780387682887,35.88,69970.81,11.2,0.14354,0.00012,11.70879]
[1780387683212,35.88,69970.61,11.2,0.14352,0.00012,11.70757]
[1780387685779,35.88,69965.03,11.2,0.14285,0.00012,11.66946]
[1780387688248,35.88,69963.7,11.2,0.14269,0.00012,11.66069]
[1780387688296,35.88,69963.7,11.2,0.14269,0.00012,11.66069]
[1780387688529,35.89,69958.84,11.2,0.14211,0.00012,11.62745]
[1780387689110,35.89,69958.84,11.2,0.14211,0.00012,11.62745]
[1780387689188,35.89,69945.54,11.2,0.14051,0.00012,11.5363]
[1780387692540,35.89,69942.45,11.2,0.14015,0.00012,11.51576]
[1780387692987,35.89,69942.45,11.2,0.14015,0.00012,11.51576]
[1780387696019,35.89,69943.95,11.2,0.14034,0.00012,11.52672]
[1780387696577,35.89,69943.91,11.2,0.14034,0.00012,11.52668]
[1780387700582,35.89,69946.21,11.2,0.14063,0.00012,11.54332]
[1780387700928,35.89,69946.21,11.2,0.14063,0.00012,11.54332]
[1780387701144,35.89,69946.21,11.2,0.14063,0.00012,11.54332]
[1780387701667,35.89,69946.21,11.2,0.14063,0.00012,11.54353]
[1780387702676,35.89,69947.31,11.2,0.14077,0.00012,11.55128]
[1780387705274,35.89,69946.82,11.2,0.14072,0.00012,11.5483]
[1780387711187,35.9,69944.14,11.2,0.14042,0.00012,11.53113]
[1780387716756,35.9,69943.25,11.2,0.14028,0.00012,11.52114]
[1780387716969,35.9,69943.25,11.2,0.14028,0.00012,11.52114]
[1780387722774,35.9,69940.69,11.2,0.13998,0.00012,11.50399]
[1780387722824,35.9,69940.69,11.2,0.13998,0.00012,11.50399]
[1780387723207,35.9,69940.69,11.2,0.13998,0.00012,11.50399]
[1780387723261,35.9,69940.69,11.2,0.13998,0.00012,11.50399]
[1780387723322,35.9,69940.69,11.2,0.13998,0.00012,11.50399]
[1780387723334,35.9,69940.69,11.2,0.13998,0.00012,11.50399]
[1780387723339,35.9,69940.69,11.2,0.13998,0.00012,11.50399]
[1780387723385,35.9,69940.69,11.2,0.13998,0.00012,11.50399]
[1780387723363,35.9,69928.99,11.2,0.13858,0.00012,11.42372]
[1780387723776,35.9,69928.99,11.2,0.13858,0.00012,11.42372]
[1780387724028,35.9,69915.49,11.2,0.13698,0.00012,11.33128]
[1780387724560,35.9,69915.49,11.2,0.13698,0.00012,11.33128]
[1780387725354,35.9,69915.49,11.2,0.13698,0.00012,11.33128]
[1780387725576,35.9,69914.83,11.2,0.1369,0.00012,11.3268]
[1780387726451,35.9,69914.94,11.2,0.13691,0.00012,11.3276]
[1780387728001,35.9,69914.6,11.2,0.13687,0.00012,11.32527]
[1780387728121,35.9,69914.6,11.2,0.13687,0.00012,11.32527]
[1780387728553,35.9,69914.2,11.2,0.13682,0.00012,11.32253]
[1780387729119,35.9,69914.2,11.2,0.13682,0.00012,11.32253]
[1780387731578,35.9,69913.99,11.2,0.1368,0.00012,11.32111]
[1780387733577,35.9,69917.17,11.2,0.13718,0.00012,11.34285]
[1780387734645,35.9,69916.74,11.2,0.13712,0.00012,11.33988]
[1780387734665,35.9,69916.74,11.2,0.13712,0.00012,11.33988]
[1780387735117,35.9,69916.74,11.2,0.13712,0.00012,11.33988]
[1780387735339,35.9,69926.82,11.2,0.13832,0.00012,11.40889]
[1780387739109,35.9,69929.36,11.2,0.13861,0.00012,11.42584]
[1780387739133,35.9,69930.94,11.2,0.1388,0.00012,11.4365]
[1780387740849,35.9,69932.14,11.2,0.13894,0.00012,11.44472]
[1780387741149,35.9,69941.69,11.2,0.14008,0.00012,11.51021]
[1780387746184,35.9,69937.03,11.2,0.13953,0.00012,11.47859]
[1780387747450,35.9,69937.03,11.2,0.13953,0.00012,11.47859]
[1780387752107,35.9,69935.99,11.2,0.13942,0.00012,11.47206]
[1780387752226,35.9,69932.99,11.2,0.13906,0.00012,11.45161]
[1780387756787,35.9,69927.32,11.2,0.13839,0.00012,11.41319]
[1780387757261,35.9,69926.34,11.2,0.13828,0.00012,11.40652]
[1780387762296,35.9,69924.68,11.2,0.13808,0.00012,11.39482]
[1780387768338,35.9,69917.95,11.2,0.13727,0.00012,11.34834]
[1780387773374,35.9,69916.71,11.2,0.13708,0.00012,11.3353]
[1780387778425,35.9,69915.07,11.2,0.13688,0.00012,11.324]
[1780387781679,35.9,69913.09,11.2,0.13665,0.00012,11.31045]
[1780387782436,35.9,69912.98,11.2,0.13664,0.00012,11.30972]
[1780387787471,35.9,69911.07,11.2,0.13641,0.00012,11.29679]
[1780387792507,35.9,69909.14,11.2,0.13619,0.00012,11.28392]
[1780387797542,35.9,69913.39,11.2,0.1367,0.00012,11.31332]
[1780387802577,35.9,69908.68,11.2,0.13615,0.00012,11.28118]
[1780387807612,35.9,69910.16,11.2,0.13633,0.00012,11.2917]
[1780387812648,35.9,69909.33,11.2,0.13623,0.00012,11.28625]
[1780387818271,35.9,69909.2,11.2,0.13622,0.00012,11.28545]
[1780387823290,35.9,69907.71,11.2,0.13605,0.00012,11.27552]
[1780387829108,35.91,69907.5,11.2,0.13603,0.00012,11.2744]
[1780387833218,35.91,69918.89,11.2,0.13734,0.00012,11.3483]
[1780387834804,35.91,69906.86,11.2,0.13592,0.00012,11.26597]
[1780387838445,35.91,69907.21,11.2,0.13596,0.00012,11.26851]
[1780387838546,35.91,69907.37,11.2,0.13598,0.00012,11.26967]
[1780387839614,35.91,69907.27,11.2,0.13597,0.00012,11.26924]
[1780387841713,35.91,69908.66,11.2,0.13614,0.00012,11.27905]
[1780387841856,35.91,69909.68,11.2,0.13626,0.00012,11.28606]
[1780387846891,35.91,69909.27,11.2,0.13622,0.00012,11.28342]
[1780387849107,35.91,69907.91,11.2,0.13606,0.00012,11.27416]
[1780387849181,35.91,69903.0,11.2,0.13548,0.00012,11.24066]
[1780387851576,35.91,69901.53,11.2,0.13531,0.00012,11.23086]
[1780387856961,35.91,69908.5,11.2,0.13615,0.00012,11.27918]
[1780387859108,35.91,69909.86,11.2,0.13631,0.00012,11.28853]
[1780387859172,35.91,69911.0,11.2,0.13644,0.00012,11.29636]
[1780387865020,35.91,69911.55,11.2,0.13651,0.00012,11.30023]
[1780387870562,35.91,69915.21,11.2,0.13694,0.00012,11.32539]
[1780387872069,35.91,69904.18,11.2,0.13564,0.00012,11.24999]
[1780387875090,35.91,69917.55,11.2,0.13722,0.00012,11.34164]
[1780387879208,35.91,69907.74,11.2,0.13606,0.00012,11.2744]
[1780387885160,35.91,69903.85,11.2,0.13561,0.00012,11.24831]
[1780387889107,35.91,69903.86,11.2,0.13562,0.00012,11.24873]
[1780387889188,35.91,69903.75,11.2,0.13561,0.00012,11.24809]
[1780387891574,35.92,69901.6,11.2,0.13536,0.00012,11.23352]
[1780387897503,35.92,69900.23,11.2,0.13517,0.00012,11.22064]
[1780387899107,35.92,69900.55,11.2,0.13522,0.00012,11.22314]
[1780387899108,35.92,69900.55,11.2,0.13522,0.00012,11.22329]
[1780387904293,35.92,69901.13,11.2,0.1353,0.00012,11.228]
[1780387908668,35.92,69900.59,11.2,0.13525,0.00012,11.22489]
[1780387908741,35.92,69900.59,11.2,0.13525,0.00012,11.22489]
[1780387908777,35.92,69900.59,11.2,0.13525,0.00012,11.22489]
[1780387908823,35.92,69900.59,11.2,0.13525,0.00012,11.22489]
[1780387909218,35.92,69900.59,11.2,0.13525,0.00012,11.22504]
[1780387910726,35.92,69900.59,11.2,0.13524,0.00012,11.22459]
[1780387911234,35.92,69900.59,11.2,0.13524,0.00012,11.22459]
[1780387913324,35.92,69900.15,11.2,0.13518,0.00012,11.22112]
[1780387918392,35.92,69901.17,11.2,0.1353,0.00012,11.22784]
[1780387921275,35.92,69903.57,11.2,0.13558,0.00012,11.24412]
[1780387926448,35.92,69903.63,11.2,0.13558,0.00012,11.24416]
[1780387931326,35.92,69907.65,11.2,0.13604,0.00012,11.27129]
[1780387931344,35.92,69907.65,11.2,0.13604,0.00012,11.27129]
[1780387932984,35.92,69903.38,11.2,0.13554,0.00012,11.24194]
[1780387933353,35.92,69903.38,11.2,0.13554,0.00012,11.24194]
[1780387933506,35.92,69903.38,11.2,0.13554,0.00012,11.24194]
[1780387935537,35.92,69904.46,11.2,0.13566,0.00012,11.24922]
[1780387935621,35.92,69904.46,11.2,0.13566,0.00012,11.24922]
[1780387935602,35.92,69893.04,11.2,0.13433,0.00012,11.17118]
[1780387936209,35.92,69893.04,11.2,0.13433,0.00012,11.17118]
[1780387936279,35.92,69893.04,11.2,0.13433,0.00012,11.17118]
[1780387936984,35.92,69884.91,11.2,0.13338,0.00012,11.11574]
[1780387937036,35.92,69884.91,11.2,0.13338,0.00012,11.11574]
[1780387937040,35.92,69884.91,11.2,0.13338,0.00012,11.11574]
[1780387937505,35.92,69884.91,11.2,0.13338,0.00012,11.11574]
[1780387939541,35.92,69879.75,11.2,0.13278,0.00012,11.08045]
[1780387940571,35.92,69879.75,11.2,0.13278,0.00012,11.08045]
[1780387943024,35.91,69890.89,11.2,0.13406,0.00012,11.15591]
[1780387943398,35.91,69890.89,11.2,0.13406,0.00012,11.15591]
[1780387943590,35.91,69890.89,11.2,0.13406,0.00012,11.15591]
[1780387944089,35.91,69893.73,11.2,0.13439,0.00012,11.17523]
[1780387947038,35.91,69901.3,11.2,0.13526,0.00012,11.2259]
[1780387947598,35.91,69913.05,11.2,0.13664,0.00012,11.30583]
[1780387949830,35.91,69914.89,11.2,0.13684,0.00012,11.31775]
[1780387955325,35.9,69912.76,11.2,0.13651,0.00012,11.29676]
[1780387955420,35.9,69912.76,11.2,0.13651,0.00012,11.29676]
[1780387955654,35.9,69901.6,11.2,0.13519,0.00012,11.22004]
[1780387955839,35.9,69901.6,11.2,0.13519,0.00012,11.22004]
[1780387957758,35.89,69891.05,11.2,0.13388,0.00012,11.14373]
[1780387959789,35.89,69891.15,11.2,0.13389,0.00012,11.14411]
[1780387959831,35.89,69891.15,11.2,0.13389,0.00012,11.14411]
[1780387962834,35.89,69889.55,11.2,0.13369,0.00012,11.13212]
[1780387963201,35.89,69889.55,11.2,0.13369,0.00012,11.13212]
[1780387963780,35.89,69897.2,11.2,0.13457,0.00012,11.18409]
[1780387964078,35.89,69897.2,11.2,0.13457,0.00012,11.18409]
[1780387964775,35.89,69896.98,11.2,0.13454,0.00012,11.18225]
[1780387968475,35.88,69898.87,11.2,0.13474,0.00012,11.19409]
[1780387969298,35.88,69897.0,11.2,0.13452,0.00012,11.18096]
[1780387969805,35.88,69897.24,11.2,0.13454,0.00012,11.18227]
[1780387969971,35.88,69897.24,11.2,0.13454,0.00012,11.18227]
[1780387970037,35.88,69897.24,11.2,0.13454,0.00012,11.18227]
[1780387970759,35.88,69907.75,11.2,0.13576,0.00012,11.25351]
[1780387973437,35.88,69916.84,11.2,0.13683,0.00012,11.31516]
[1780387974456,35.88,69916.84,11.2,0.13683,0.00012,11.31516]
[1780387975775,35.88,69929.61,11.2,0.13833,0.00012,11.40196]
[1780387976125,35.88,69929.61,11.2,0.13833,0.00012,11.40196]
[1780387976417,35.88,69929.61,11.2,0.13833,0.00012,11.40196]
[1780387976522,35.88,69935.38,11.2,0.13901,0.00012,11.44123]
[1780387977089,35.88,69935.38,11.2,0.13901,0.00012,11.44123]
[1780387977402,35.88,69935.38,11.2,0.13901,0.00012,11.44123]
[1780387977503,35.88,69946.72,11.2,0.14037,0.00012,11.51872]
[1780387978404,35.88,69946.72,11.2,0.14037,0.00012,11.51872]
[1780387979609,35.87,69938.69,11.2,0.13939,0.00012,11.46311]
[1780387978815,35.87,69921.44,11.2,0.13733,0.00012,11.34442]
[1780387980279,35.87,69921.44,11.2,0.13733,0.00012,11.34442]
[1780387980385,35.87,69921.44,11.2,0.13733,0.00012,11.34442]
[1780387980829,35.87,69910.27,11.2,0.136,0.00012,11.26742]
[1780387982072,35.87,69910.27,11.2,0.136,0.00012,11.26742]
[1780387982446,35.87,69910.27,11.2,0.136,0.00012,11.26742]
[1780387985902,35.87,69906.98,11.2,0.1356,0.00012,11.24401]
[1780387986079,35.87,69906.98,11.2,0.1356,0.00012,11.24401]
[1780387986156,35.87,69906.98,11.2,0.1356,0.00012,11.24401]
[1780387987050,35.87,69910.53,11.2,0.13601,0.00012,11.26809]
[1780387987476,35.87,69910.53,11.2,0.13601,0.00012,11.26809]
[1780387987578,35.87,69922.95,11.2,0.13748,0.00012,11.35308]
[1780387991699,35.87,69923.17,11.2,0.1375,0.00012,11.35395]
[1780387991706,35.87,69923.17,11.2,0.1375,0.00012,11.35395]
[1780387991727,35.87,69922.64,11.2,0.13743,0.00012,11.34992]
[1780387992409,35.87,69922.64,11.2,0.13743,0.00012,11.34992]
[1780387992420,35.87,69922.64,11.2,0.13743,0.00012,11.34992]
[1780387992712,35.87,69916.93,11.2,0.13674,0.00012,11.31041]
[1780387992913,35.86,69905.8,11.2,0.13542,0.00012,11.23371]
[1780387996095,35.86,69903.95,11.2,0.13519,0.00012,11.22032]
[1780387996113,35.86,69903.95,11.2,0.13519,0.00012,11.22032]
[1780387996799,35.86,69905.04,11.2,0.13531,0.00012,11.22741]
[1780387997594,35.86,69909.89,11.2,0.13588,0.00012,11.26022]
[1780387998485,35.86,69909.89,11.2,0.13588,0.00012,11.26022]
[1780387998586,35.86,69919.38,11.2,0.13699,0.00012,11.32497]
[1780387998903,35.86,69919.38,11.2,0.13699,0.00012,11.32497]
[1780388002684,35.86,69924.57,11.2,0.13759,0.00012,11.3594]
[1780388002782,35.86,69924.09,11.2,0.13752,0.00012,11.35571]
[1780388004467,35.85,69917.6,11.2,0.13675,0.00012,11.31083]
[1780388008403,35.85,69914.81,11.2,0.13639,0.00012,11.29009]
[1780388009473,35.85,69914.86,11.2,0.13639,0.00012,11.29001]
[1780388015069,35.84,69915.64,11.2,0.13639,0.00012,11.28806]
[1780388016982,35.84,69917.71,11.2,0.13662,0.00012,11.30183]
[1780388018633,35.84,69918.39,11.2,0.1367,0.00012,11.30605]
[1780388018750,35.84,69919.73,11.2,0.13685,0.00012,11.31479]
[1780388021796,35.84,69925.0,11.2,0.13746,0.00012,11.35003]
[1780388027153,35.83,69917.65,11.2,0.13655,0.00012,11.29792]
[1780388029759,35.83,69917.03,11.2,0.13647,0.00012,11.29307]
[1780388035209,35.83,69928.27,11.2,0.13778,0.00012,11.36864]
[1780388039237,35.82,69939.44,11.2,0.13909,0.00012,11.44424]
[1780388041623,35.82,69940.44,11.2,0.1392,0.00012,11.45076]
[1780388041666,35.82,69940.31,11.2,0.13918,0.00012,11.44951]
[1780388042080,35.82,69940.31,11.2,0.13918,0.00012,11.44951]
[1780388042711,35.82,69940.31,11.2,0.13918,0.00012,11.44951]
[1780388042257,35.82,69941.25,11.2,0.13929,0.00012,11.4556]
[1780388045209,35.82,69940.88,11.2,0.13923,0.00012,11.45233]
[1780388045279,35.82,69941.35,11.2,0.13928,0.00012,11.45519]
[1780388049264,35.82,69944.0,11.2,0.13958,0.00012,11.47226]
[1780388049307,35.81,69943.8,11.2,0.13955,0.00012,11.47049]
[1780388050012,35.81,69943.8,11.2,0.13955,0.00012,11.47049]
[1780388050361,35.81,69943.8,11.2,0.13955,0.00012,11.47049]
[1780388052768,35.81,69942.09,11.2,0.13933,0.00012,11.45795]
[1780388053460,35.81,69956.72,11.2,0.14108,0.00012,11.55784]
[1780388056626,35.78,69966.49,11.2,0.14204,0.00012,11.61296]
[1780388059104,35.76,69966.94,11.2,0.14195,0.00012,11.6079]
[1780388061930,35.72,69968.8,11.2,0.14195,0.00012,11.60844]
[1780388062404,35.71,69971.53,11.2,0.14221,0.00012,11.62327]
[1780388067439,35.66,69972.38,11.2,0.14194,0.00012,11.60843]
[1780388072645,35.65,69976.4,11.2,0.1423,0.00012,11.62676]
[1780388078516,35.6,69982.34,11.2,0.14269,0.00012,11.64948]
[1780388083577,35.58,69978.59,11.2,0.14212,0.00012,11.61756]
[1780388083728,35.58,69978.59,11.2,0.14212,0.00012,11.61756]
[1780388083791,35.58,69972.46,11.2,0.14137,0.00012,11.57469]
[1780388085788,35.58,69960.78,11.2,0.13994,0.00012,11.49315]
[1780388086135,35.58,69960.78,11.2,0.13994,0.00012,11.49315]
[1780388089104,35.58,69962.46,11.2,0.14012,0.00012,11.50383]
[1780388091522,35.58,69963.62,11.2,0.14025,0.00012,11.51121]
[1780388091902,35.58,69963.25,11.2,0.1402,0.00012,11.50831]
[1780388092088,35.58,69963.25,11.2,0.1402,0.00012,11.50831]
[1780388093406,35.57,69965.34,11.2,0.14045,0.00012,11.52245]
[1780388098411,35.57,69962.7,11.2,0.14011,0.00012,11.50307]
[1780388099103,35.57,69961.63,11.2,0.13998,0.00012,11.49547]
[1780388100316,35.57,69961.21,11.2,0.13992,0.00012,11.49238]
[1780388100529,35.57,69961.21,11.2,0.13992,0.00012,11.49238]
[1780388100576,35.57,69961.21,11.2,0.13992,0.00012,11.49238]
[1780388102096,35.56,69951.6,11.2,0.13866,0.00012,11.42001]
[1780388102144,35.56,69951.6,11.2,0.13866,0.00012,11.42001]
[1780388102208,35.56,69951.6,11.2,0.13866,0.00012,11.42001]
[1780388102596,35.56,69951.6,11.2,0.13866,0.00012,11.42001]
[1780388102690,35.55,69938.97,11.2,0.13711,0.00012,11.33068]
[1780388103698,35.55,69930.48,11.2,0.13609,0.00012,11.27174]
[1780388108733,35.55,69932.63,11.2,0.13633,0.00012,11.28566]
[1780388109740,35.55,69942.3,11.2,0.13748,0.00012,11.35228]
[1780388110155,35.55,69942.3,11.2,0.13748,0.00012,11.35228]
[1780388110192,35.55,69942.3,11.2,0.13748,0.00012,11.35228]
[1780388110756,35.55,69951.71,11.2,0.13861,0.00012,11.41716]
[1780388113010,35.53,69954.79,11.2,0.1389,0.00012,11.43407]
[1780388113022,35.53,69954.79,11.2,0.1389,0.00012,11.43407]
[1780388113785,35.52,69963.2,11.2,0.13985,0.00012,11.48841]
[1780388114471,35.52,69963.2,11.2,0.13985,0.00012,11.48841]
[1780388115117,35.51,69955.01,11.2,0.13879,0.00012,11.42771]
[1780388120834,35.5,69949.57,11.2,0.13801,0.00012,11.38313]
[1780388121165,35.5,69949.57,11.2,0.13801,0.00012,11.38313]
[1780388126860,35.49,69948.76,11.2,0.13788,0.00012,11.37598]
[1780388130540,35.49,69948.8,11.2,0.13787,0.00012,11.37503]
[1780388130548,35.49,69948.8,11.2,0.13787,0.00012,11.37503]
[1780388131088,35.49,69948.57,11.2,0.13783,0.00012,11.37312]
[1780388131692,35.49,69948.57,11.2,0.13783,0.00012,11.37312]
[1780388131914,35.49,69935.15,11.2,0.13617,0.00012,11.27529]
[1780388132979,35.49,69935.15,11.2,0.13617,0.00012,11.27529]
[1780388136575,35.49,69935.02,11.2,0.13615,0.00012,11.27387]
[1780388137684,35.49,69943.34,11.2,0.13714,0.00012,11.33127]
[1780388144147,35.48,69935.13,11.2,0.13613,0.00012,11.27299]
[1780388144413,35.48,69934.45,11.2,0.13605,0.00012,11.2681]
[1780388147020,35.48,69922.53,11.2,0.13463,0.00012,11.18525]
[1780388152055,35.48,69921.6,11.2,0.13451,0.00012,11.17868]
[1780388154339,35.48,69921.12,11.2,0.13446,0.00012,11.17533]
[1780388162698,35.48,69929.82,11.2,0.13547,0.00012,11.23452]
[1780388164998,35.48,69934.32,11.2,0.136,0.00012,11.26524]
[1780388165146,35.48,69940.62,11.2,0.13675,0.00012,11.30866]
[1780388165959,35.48,69940.62,11.2,0.13675,0.00012,11.30866]
[1780388165983,35.48,69940.62,11.2,0.13675,0.00012,11.30866]
[1780388169910,35.47,69949.37,11.2,0.13778,0.00012,11.36803]
[1780388172800,35.47,69956.02,11.2,0.13853,0.00012,11.41137]
[1780388176523,35.46,69949.67,11.2,0.13771,0.00012,11.36424]
[1780388177021,35.46,69948.57,11.2,0.13757,0.00012,11.35627]
[1780388177230,35.46,69946.4,11.2,0.1373,0.00012,11.3409]
[1780388181696,35.45,69938.4,11.2,0.13633,0.00012,11.28474]
[1780388181797,35.45,69938.09,11.2,0.13629,0.00012,11.28239]
[1780388187300,35.45,69940.74,11.2,0.13659,0.00012,11.29959]
[1780388192335,35.45,69943.97,11.2,0.13691,0.00012,11.31633]
[1780388196661,35.45,69948.89,11.2,0.13748,0.00012,11.34957]
[1780388197615,35.44,69949.71,11.2,0.13758,0.00012,11.35493]
[1780388198757,35.44,69956.92,11.2,0.13844,0.00012,11.40461]
[1780388198884,35.44,69956.92,11.2,0.13844,0.00012,11.40461]
[1780388201047,35.44,69948.64,11.2,0.13742,0.00012,11.346]
[1780388201399,35.44,69944.75,11.2,0.13695,0.00012,11.31871]
[1780388206434,35.44,69935.48,11.2,0.13582,0.00012,11.25332]
[1780388210653,35.44,69933.22,11.2,0.13554,0.00012,11.23712]
[1780388210697,35.43,69935.06,11.2,0.13576,0.00012,11.2496]
[1780388211765,35.43,69935.06,11.2,0.13576,0.00012,11.2496]
[1780388211866,35.43,69942.2,11.2,0.13661,0.00012,11.2989]
[1780388217516,35.43,69935.77,11.2,0.13581,0.00012,11.25296]
[1780388221760,35.43,69935.29,11.2,0.13575,0.00012,11.24911]
[1780388221822,35.43,69935.63,11.2,0.13578,0.00012,11.25129]
[1780388224567,35.43,69925.6,11.2,0.13458,0.00012,11.18143]
[1780388226705,35.43,69923.61,11.2,0.13435,0.00012,11.16761]
[1780388226742,35.43,69922.55,11.2,0.13422,0.00012,11.16025]
[1780388227588,35.43,69914.05,11.2,0.13322,0.00012,11.10148]
[1780388230514,35.43,69907.33,11.2,0.13242,0.00012,11.0547]
[1780388233464,35.42,69907.31,11.2,0.13241,0.00012,11.05382]
[1780388234170,35.42,69906.4,11.2,0.1323,0.00012,11.0473]
[1780388234272,35.42,69906.4,11.2,0.1323,0.00012,11.0473]
[1780388234285,35.42,69906.4,11.2,0.1323,0.00012,11.0473]
[1780388234885,35.42,69896.2,11.2,0.1311,0.00012,10.97672]
[1780388236777,35.42,69892.02,11.2,0.13061,0.00012,10.9478]
[1780388236851,35.42,69890.02,11.2,0.13038,0.00012,10.93395]
[1780388241566,35.42,69892.36,11.2,0.13065,0.00012,10.94976]
[1780388241687,35.42,69890.52,11.2,0.13043,0.00012,10.937]
[1780388244005,35.42,69889.47,11.2,0.13031,0.00012,10.92965]
[1780388244116,35.42,69889.47,11.2,0.13031,0.00012,10.92965]
[1780388244176,35.42,69889.47,11.2,0.13031,0.00012,10.92965]
[1780388244443,35.42,69889.47,11.2,0.13031,0.00012,10.92965]
[1780388244839,35.42,69878.49,11.2,0.12904,0.00012,10.85405]
[1780388250639,35.42,69874.27,11.2,0.12854,0.00011,10.82455]
[1780388253707,35.42,69882.41,11.2,0.12943,0.00012,10.87585]
[1780388254898,35.42,69882.92,11.2,0.12949,0.00012,10.8792]
[1780388255484,35.42,69881.02,11.2,0.12927,0.00012,10.86597]
[1780388260898,35.42,69886.71,11.2,0.12992,0.00012,10.9047]
[1780388265942,35.41,69885.93,11.2,0.1298,0.00012,10.89783]
[1780388266906,35.41,69885.93,11.2,0.1298,0.00012,10.89783]
[1780388267356,35.41,69885.95,11.2,0.1298,0.00012,10.89758]
[1780388267682,35.41,69885.95,11.2,0.1298,0.00012,10.89758]
[1780388267689,35.41,69885.95,11.2,0.1298,0.00012,10.89758]
[1780388267872,35.41,69898.95,11.2,0.1313,0.00012,10.98689]
[1780388268128,35.41,69898.95,11.2,0.1313,0.00012,10.98689]
[1780388268558,35.41,69898.95,11.2,0.1313,0.00012,10.98689]
[1780388268702,35.41,69898.95,11.2,0.1313,0.00012,10.98689]
[1780388269925,35.41,69883.93,11.2,0.12955,0.00012,10.88287]
[1780388270347,35.41,69883.93,11.2,0.12955,0.00012,10.88287]
[1780388270465,35.41,69883.93,11.2,0.12955,0.00012,10.88287]
[1780388270893,35.4,69878.44,11.2,0.12886,0.00012,10.8418]
[1780388271711,35.4,69878.44,11.2,0.12886,0.00012,10.8418]
[1780388271900,35.4,69875.18,11.2,0.12848,0.00011,10.81916]
[1780388273071,35.4,69873.15,11.2,0.12824,0.00011,10.80504]
[1780388273170,35.4,69873.15,11.2,0.12824,0.00011,10.80504]
[1780388273532,35.4,69873.15,11.2,0.12824,0.00011,10.80504]
[1780388273767,35.4,69873.15,11.2,0.12824,0.00011,10.80504]
[1780388273914,35.4,69859.18,11.2,0.12664,0.00011,10.70881]
[1780388274239,35.4,69859.18,11.2,0.12664,0.00011,10.70881]
[1780388275146,35.4,69852.97,11.2,0.12593,0.00011,10.66594]
[1780388275477,35.4,69852.97,11.2,0.12593,0.00011,10.66594]
[1780388276759,35.4,69850.0,11.2,0.12559,0.00011,10.64545]
[1780388276840,35.4,69850.0,11.2,0.12559,0.00011,10.64545]
[1780388276935,35.4,69853.68,11.2,0.12601,0.00011,10.67057]
[1780388277390,35.4,69853.68,11.2,0.12601,0.00011,10.67057]
[1780388282089,35.4,69849.36,11.2,0.1255,0.00011,10.63988]
[1780388284522,35.4,69846.04,11.2,0.12512,0.00011,10.61673]
[1780388286232,35.4,69836.41,11.2,0.12403,0.00011,10.55047]
[1780388289020,35.39,69848.72,11.2,0.12541,0.00011,10.63436]
[1780388290674,35.39,69848.72,11.2,0.12541,0.00011,10.63436]
[1780388290958,35.39,69848.72,11.2,0.12541,0.00011,10.63436]
[1780388291759,35.39,69848.34,11.2,0.12535,0.00011,10.63098]
[1780388291840,35.39,69857.13,11.2,0.12634,0.00011,10.69096]
[1780388292278,35.39,69869.12,11.2,0.12771,0.00011,10.77311]
[1780388295077,35.39,69880.91,11.2,0.12906,0.00012,10.8536]
[1780388298593,35.39,69886.9,11.2,0.12973,0.00012,10.89368]
[1780388298681,35.39,69899.97,11.2,0.13124,0.00012,10.98352]
[1780388302496,35.37,69906.65,11.2,0.13194,0.00012,11.02463]
[1780388302509,35.37,69906.65,11.2,0.13194,0.00012,11.02463]
[1780388302635,35.37,69906.65,11.2,0.13194,0.00012,11.02463]
[1780388303313,35.36,69906.7,11.2,0.13183,0.00012,11.01854]
[1780388303795,35.36,69906.7,11.2,0.13183,0.00012,11.01854]
[1780388304761,35.36,69908.78,11.2,0.13207,0.00012,11.03267]
[1780388305456,35.36,69912.87,11.2,0.13254,0.00012,11.06068]
[1780388306810,35.35,69914.29,11.2,0.13266,0.00012,11.06746]
[1780388307110,35.34,69916.3,11.2,0.13284,0.00012,11.0782]
[1780388307115,35.34,69916.3,11.2,0.13284,0.00012,11.0782]
[1780388307460,35.34,69916.3,11.2,0.13284,0.00012,11.0782]
[1780388308037,35.34,69916.3,11.2,0.13284,0.00012,11.0782]
[1780388308845,35.33,69916.53,11.2,0.13281,0.00012,11.07645]
[1780388309023,35.32,69923.81,11.2,0.13361,0.00012,11.12355]
[1780388313489,35.27,69932.9,11.2,0.13426,0.00012,11.16043]
[1780388314493,35.27,69932.9,11.2,0.13426,0.00012,11.16043]
[1780388315417,35.26,69933.15,11.2,0.13422,0.00012,11.15769]
[1780388315507,35.26,69933.15,11.2,0.13422,0.00012,11.15769]
[1780388315998,35.25,69942.37,11.2,0.13524,0.00012,11.2174]
[1780388317603,35.23,69950.23,11.2,0.13609,0.00012,11.26682]
[1780388318108,35.22,69955.08,11.2,0.1366,0.00012,11.29653]
[1780388321194,35.19,69953.86,11.2,0.13625,0.00012,11.27657]
[1780388323091,35.17,69951.07,11.2,0.13577,0.00012,11.24928]
[1780388324921,35.16,69939.4,11.2,0.13426,0.00012,11.16107]
[1780388328002,35.16,69931.04,11.2,0.13326,0.00012,11.10249]
[1780388330851,35.16,69931.04,11.2,0.13325,0.00012,11.10212]
[1780388331565,35.15,69931.04,11.2,0.13324,0.00012,11.10175]
[1780388332045,35.15,69931.04,11.2,0.13324,0.00012,11.10175]
[1780388331666,35.15,69929.37,11.2,0.13304,0.00012,11.08981]
[1780388332074,35.15,69929.37,11.2,0.13304,0.00012,11.08981]
[1780388333688,35.15,69928.91,11.2,0.13298,0.00012,11.08632]
[1780388333730,35.15,69936.09,11.2,0.13383,0.00012,11.13601]
[1780388334973,35.15,69936.09,11.2,0.13383,0.00012,11.13601]
[1780388335046,35.15,69936.09,11.2,0.13383,0.00012,11.13601]
[1780388334996,35.14,69939.83,11.2,0.13421,0.00012,11.15844]
[1780388337422,35.13,69935.6,11.2,0.13363,0.00012,11.12465]
[1780388337478,35.13,69935.6,11.2,0.13363,0.00012,11.12465]
[1780388337512,35.13,69936.43,11.2,0.13372,0.00012,11.13009]
[1780388339940,35.13,69939.0,11.2,0.13402,0.00012,11.14765]
[1780388341395,35.13,69939.55,11.2,0.13408,0.00012,11.15073]
[1780388341407,35.13,69938.73,11.2,0.13397,0.00012,11.14464]
[1780388342387,35.13,69938.73,11.2,0.13397,0.00012,11.14464]
[1780388342798,35.13,69938.73,11.2,0.13397,0.00012,11.14464]
[1780388343099,35.12,69935.77,11.2,0.13356,0.00012,11.12036]
[1780388343364,35.12,69935.77,11.2,0.13356,0.00012,11.12036]
[1780388343590,35.12,69935.77,11.2,0.13356,0.00012,11.12036]
[1780388343773,35.12,69935.77,11.2,0.13356,0.00012,11.12036]
[1780388343981,35.12,69935.77,11.2,0.13356,0.00012,11.12036]
[1780388344032,35.12,69935.77,11.2,0.13356,0.00012,11.12036]
[1780388344793,35.12,69918.42,11.2,0.13149,0.00012,10.99898]
[1780388346038,35.12,69918.42,11.2,0.13149,0.00012,10.99898]
[1780388345437,35.12,69906.84,11.2,0.13013,0.00012,10.91819]
[1780388346574,35.12,69903.84,11.2,0.12977,0.00012,10.89717]
[1780388347259,35.12,69903.84,11.2,0.12977,0.00012,10.89717]
[1780388347482,35.12,69903.84,11.2,0.12977,0.00012,10.89717]
[1780388350357,35.11,69894.18,11.2,0.12864,0.00012,10.82934]
[1780388352647,35.09,69883.99,11.2,0.12732,0.00012,10.75045]
[1780388356221,35.08,69893.45,11.2,0.12833,0.00012,10.81146]
[1780388356344,35.08,69893.45,11.2,0.12833,0.00012,10.81146]
[1780388356736,35.08,69893.45,11.2,0.12833,0.00012,10.81146]
[1780388356837,35.08,69892.81,11.2,0.12825,0.00012,10.80679]
[1780388359693,35.08,69898.45,11.2,0.1289,0.00012,10.84546]
[1780388364865,35.08,69895.99,11.2,0.12859,0.00012,10.82695]
[1780388366715,35.08,69891.68,11.2,0.12808,0.00012,10.79655]
[1780388366816,35.07,69892.51,11.2,0.12818,0.00012,10.8021]
[1780388370218,35.07,69890.96,11.2,0.12798,0.00012,10.7907]
[1780388371224,35.07,69885.47,11.2,0.12735,0.00012,10.75246]
[1780388371636,35.07,69885.47,11.2,0.12735,0.00012,10.75246]
[1780388372127,35.07,69878.73,11.2,0.12652,0.00011,10.70111]
[1780388372142,35.07,69878.73,11.2,0.12652,0.00011,10.70111]
[1780388377238,35.07,69872.13,11.2,0.12575,0.00011,10.65449]
[1780388381090,35.07,69869.34,11.2,0.12542,0.00011,10.63433]
[1780388383703,35.06,69879.08,11.2,0.12651,0.00011,10.70015]
[1780388386724,35.06,69868.41,11.2,0.12527,0.00011,10.62548]
[1780388391562,35.06,69865.12,11.2,0.12487,0.00011,10.60146]
[1780388396794,35.05,69866.93,11.2,0.12505,0.00011,10.61229]
[1780388399037,35.05,69874.11,11.2,0.12587,0.00011,10.66161]
[1780388400252,35.05,69880.45,11.2,0.12658,0.00011,10.70471]
[1780388400405,35.05,69880.45,11.2,0.12658,0.00011,10.70471]
[1780388400544,35.05,69880.45,11.2,0.12658,0.00011,10.70471]
[1780388400822,35.05,69892.16,11.2,0.12793,0.00012,10.78586]
[1780388401833,35.05,69892.16,11.2,0.12793,0.00012,10.78586]
[1780388401886,35.05,69898.84,11.2,0.1287,0.00012,10.83181]
[1780388403219,35.05,69904.31,11.2,0.12933,0.00012,10.86956]
[1780388403293,35.05,69904.31,11.2,0.12933,0.00012,10.86956]
[1780388403325,35.05,69904.31,11.2,0.12933,0.00012,10.86956]
[1780388403843,35.05,69909.87,11.2,0.12998,0.00012,10.90791]
[1780388405522,35.05,69911.29,11.2,0.13014,0.00012,10.91743]
[1780388409983,35.05,69912.62,11.2,0.13027,0.00012,10.92548]
[1780388412221,35.04,69905.34,11.2,0.12941,0.00012,10.87444]
[1780388417940,35.04,69907.07,11.2,0.1296,0.00012,10.88574]
[1780388421724,35.04,69906.93,11.2,0.12958,0.00012,10.8844]
[1780388421969,35.04,69906.89,11.2,0.12957,0.00012,10.88401]
[1780388427004,35.04,69905.75,11.2,0.12943,0.00012,10.87552]
[1780388432043,35.04,69906.41,11.2,0.12946,0.00012,10.87521]
[1780388436703,35.04,69899.13,11.2,0.1286,0.00012,10.82434]
[1780388437349,35.04,69898.7,11.2,0.12855,0.00012,10.82134]
[1780388443119,35.04,69898.54,11.2,0.12851,0.00012,10.81909]
[1780388448155,35.01,69899.08,11.2,0.12844,0.00012,10.81465]
[1780388453190,35.01,69898.68,11.2,0.12837,0.00012,10.81056]
[1780388454258,35.01,69898.4,11.2,0.12833,0.00012,10.80824]
[1780388456531,35.01,69898.33,11.2,0.1283,0.00012,10.80644]
[1780388456899,35.01,69898.33,11.2,0.1283,0.00012,10.80644]
[1780388456981,35.01,69898.33,11.2,0.1283,0.00012,10.80644]
[1780388457001,35.01,69898.33,11.2,0.1283,0.00012,10.80644]
[1780388457102,35.01,69898.33,11.2,0.1283,0.00012,10.80644]
[1780388457110,35.01,69897.79,11.2,0.12823,0.00012,10.80212]
[1780388457539,35.01,69897.79,11.2,0.12823,0.00012,10.80212]
[1780388458728,35.0,69889.3,11.2,0.12723,0.00012,10.74261]
[1780388458815,35.0,69879.86,11.2,0.12614,0.00011,10.6767]
[1780388459289,35.0,69879.86,11.2,0.12614,0.00011,10.6767]
[1780388459634,35.0,69879.86,11.2,0.12614,0.00011,10.6767]
[1780388462903,35.0,69878.21,11.2,0.12594,0.00011,10.66454]
[1780388462915,35.0,69878.21,11.2,0.12594,0.00011,10.66454]
[1780388463044,35.0,69878.21,11.2,0.12594,0.00011,10.66454]
[1780388463140,35.0,69878.21,11.2,0.12594,0.00011,10.66454]
[1780388464956,35.0,69872.03,11.2,0.12521,0.00011,10.62067]
[1780388464975,35.0,69859.27,11.2,0.12375,0.00011,10.53216]
[1780388467798,35.0,69861.79,11.2,0.12404,0.00011,10.5494]
[1780388468761,35.0,69861.25,11.2,0.12397,0.00011,10.54529]
[1780388469210,35.0,69860.15,11.2,0.12384,0.00011,10.53751]
[1780388469303,35.0,69859.99,11.2,0.12382,0.00011,10.5364]
[1780388471560,35.0,69858.08,11.2,0.1236,0.00011,10.52304]
[1780388471715,35.0,69858.08,11.2,0.1236,0.00011,10.52304]
[1780388471803,35.0,69857.01,11.2,0.12348,0.00011,10.51533]
[1780388476859,34.99,69851.04,11.2,0.1228,0.00011,10.47373]
[1780388477119,34.99,69847.88,11.2,0.12244,0.00011,10.45174]
[1780388479462,34.99,69840.9,11.2,0.12164,0.00011,10.40302]
[1780388481425,34.99,69840.68,11.2,0.1216,0.00011,10.40075]
[1780388483681,34.99,69843.99,11.2,0.12196,0.00011,10.42278]
[1780388484669,34.99,69846.17,11.2,0.1222,0.00011,10.4374]
[1780388484735,34.99,69846.17,11.2,0.1222,0.00011,10.4374]
[1780388484742,34.99,69846.17,11.2,0.1222,0.00011,10.4374]
[1780388484805,34.99,69847.08,11.2,0.1223,0.00011,10.44324]
[1780388485886,34.99,69847.08,11.2,0.1223,0.00011,10.44324]
[1780388485923,34.99,69837.18,11.2,0.12118,0.00011,10.37463]
[1780388486445,34.99,69837.18,11.2,0.12118,0.00011,10.37463]
[1780388486738,34.99,69837.18,11.2,0.12118,0.00011,10.37463]
[1780388487199,34.99,69837.18,11.2,0.12118,0.00011,10.37463]
[1780388488101,34.98,69833.77,11.2,0.12079,0.00011,10.35085]
[1780388488850,34.98,69833.36,11.2,0.12074,0.00011,10.34774]
[1780388488876,34.98,69834.94,11.2,0.12091,0.00011,10.35832]
[1780388489409,34.98,69834.94,11.2,0.12091,0.00011,10.35832]
[1780388490134,34.98,69834.94,11.2,0.12091,0.00011,10.35832]
[1780388490212,34.98,69835.16,11.2,0.12093,0.00011,10.35953]
[1780388491712,34.98,69836.66,11.2,0.1211,0.00011,10.36954]
[1780388491813,34.98,69838.46,11.2,0.12125,0.00011,10.37726]
[1780388493148,34.98,69838.46,11.2,0.12125,0.00011,10.37726]
[1780388493471,34.98,69847.32,11.2,0.12223,0.00011,10.43754]
[1780388496871,34.98,69847.49,11.2,0.12224,0.00011,10.43782]
[1780388498865,34.98,69853.56,11.2,0.12291,0.00011,10.479]
[1780388498976,34.98,69853.56,11.2,0.12291,0.00011,10.479]
[1780388499859,34.97,69853.54,11.2,0.1229,0.00011,10.47856]
[1780388499870,34.97,69853.54,11.2,0.1229,0.00011,10.47856]
[1780388500083,34.97,69853.54,11.2,0.1229,0.00011,10.47856]
[1780388500139,34.97,69848.93,11.2,0.12237,0.00011,10.44632]
[1780388500259,34.97,69848.93,11.2,0.12237,0.00011,10.44632]
[1780388500312,34.97,69848.93,11.2,0.12237,0.00011,10.44632]
[1780388500521,34.97,69839.46,11.2,0.1213,0.00011,10.38062]
[1780388502390,34.97,69837.23,11.2,0.12105,0.00011,10.36493]
[1780388506715,34.97,69833.5,11.2,0.12062,0.00011,10.3384]
[1780388509594,34.97,69833.51,11.2,0.1206,0.00011,10.33738]
[1780388509694,34.97,69834.01,11.2,0.12065,0.00011,10.34055]
[1780388510574,34.97,69834.01,11.2,0.12065,0.00011,10.34055]
[1780388510762,34.97,69834.01,11.2,0.12065,0.00011,10.34055]
[1780388511745,34.97,69839.58,11.2,0.12127,0.00011,10.37864]
[1780388516694,34.96,69839.31,11.2,0.12121,0.00011,10.37527]
[1780388516699,34.96,69840.16,11.2,0.1213,0.00011,10.38083]
[1780388519704,34.96,69842.54,11.2,0.12156,0.00011,10.39658]
[1780388519904,34.96,69842.54,11.2,0.12156,0.00011,10.39658]
[1780388520952,34.96,69842.52,11.2,0.12155,0.00011,10.39611]
[1780388521717,34.96,69840.17,11.2,0.12128,0.00011,10.37955]
[1780388522901,34.96,69839.46,11.2,0.1212,0.00011,10.37432]
[1780388523899,34.96,69839.47,11.2,0.12119,0.00011,10.37405]
[1780388523946,34.96,69839.52,11.2,0.12119,0.00011,10.37406]
[1780388525230,34.96,69839.52,11.2,0.12119,0.00011,10.37406]
[1780388525239,34.96,69839.52,11.2,0.12119,0.00011,10.37406]
[1780388525252,34.96,69846.83,11.2,0.12201,0.00011,10.42409]
[1780388525619,34.96,69846.83,11.2,0.12201,0.00011,10.42409]
[1780388526703,34.95,69863.08,11.2,0.12383,0.00011,10.53559]
[1780388529716,34.95,69863.63,11.2,0.12389,0.00011,10.53882]
[1780388529726,34.95,69863.63,11.2,0.12389,0.00011,10.53882]
[1780388530284,34.95,69864.16,11.2,0.12394,0.00011,10.54231]
[1780388530961,34.95,69864.16,11.2,0.12394,0.00011,10.54231]
[1780388531397,34.95,69869.43,11.2,0.12454,0.00011,10.57858]
[1780388531550,34.95,69869.43,11.2,0.12454,0.00011,10.57858]
[1780388531559,34.95,69869.43,11.2,0.12454,0.00011,10.57858]
[1780388531679,34.95,69869.43,11.2,0.12454,0.00011,10.57858]
[1780388533791,34.95,69865.4,11.2,0.12407,0.00011,10.55018]
[1780388535076,34.95,69865.1,11.2,0.12403,0.00011,10.5479]
[1780388535104,34.95,69865.1,11.2,0.12403,0.00011,10.5479]
[1780388535202,34.95,69865.1,11.2,0.12403,0.00011,10.5479]
[1780388536744,34.95,69859.73,11.2,0.12342,0.00011,10.51037]
[1780388536776,34.95,69861.75,11.2,0.12364,0.00011,10.5242]
[1780388537582,34.95,69861.75,11.2,0.12364,0.00011,10.5242]
[1780388540586,34.95,69864.63,11.2,0.12396,0.00011,10.54359]
[1780388540677,34.95,69864.63,11.2,0.12396,0.00011,10.54359]
[1780388540804,34.95,69868.55,11.2,0.12441,0.00011,10.57052]
[1780388541559,34.95,69868.55,11.2,0.12441,0.00011,10.57052]
[1780388546730,34.94,69876.56,11.2,0.1253,0.00011,10.62463]
[1780388552565,34.94,69876.54,11.2,0.12522,0.00011,10.61824]
[1780388553848,34.94,69872.88,11.2,0.1248,0.00011,10.59256]
[1780388553898,34.94,69867.72,11.2,0.1242,0.00011,10.55657]
[1780388554561,34.94,69867.72,11.2,0.1242,0.00011,10.55657]
[1780388554905,34.94,69855.14,11.2,0.12277,0.00011,10.46939]
[1780388559940,34.94,69853.84,11.2,0.12262,0.00011,10.46018]
[1780388561558,34.94,69853.1,11.2,0.12254,0.00011,10.45503]
[1780388562007,34.94,69853.1,11.2,0.12254,0.00011,10.45503]
[1780388564170,34.94,69850.12,11.2,0.1222,0.00011,10.43421]
[1780388566118,34.93,69845.74,11.2,0.1217,0.00011,10.40361]
[1780388566182,34.93,69842.88,11.2,0.12137,0.00011,10.38353]
[1780388567378,34.93,69842.11,11.2,0.12128,0.00011,10.37788]
[1780388568150,34.93,69842.11,11.2,0.12128,0.00011,10.37788]
[1780388569982,34.93,69838.82,11.2,0.1209,0.00011,10.35457]
[1780388571190,34.93,69835.18,11.2,0.12049,0.00011,10.32922]
[1780388571212,34.93,69835.18,11.2,0.12049,0.00011,10.32922]
[1780388572329,34.93,69828.73,11.2,0.11976,0.00011,10.28438]
[1780388573443,34.93,69823.85,11.2,0.11922,0.00011,10.25067]
[1780388574378,34.93,69819.47,11.2,0.11873,0.00011,10.22048]
[1780388576181,34.93,69814.19,11.2,0.11815,0.00011,10.18419]
[1780388576229,34.93,69814.19,11.2,0.11815,0.00011,10.18419]
[1780388576342,34.93,69811.99,11.2,0.11791,0.00011,10.1691]
[1780388576380,34.93,69811.99,11.2,0.11791,0.00011,10.1691]
[1780388576399,34.93,69811.99,11.2,0.11791,0.00011,10.1691]
[1780388577184,34.93,69811.99,11.2,0.11791,0.00011,10.1691]
[1780388577443,34.93,69805.21,11.2,0.11716,0.00011,10.12268]
[1780388578497,34.93,69801.6,11.2,0.11677,0.00011,10.09807]
[1780388578662,34.93,69801.6,11.2,0.11677,0.00011,10.09807]
[1780388579348,34.93,69798.94,11.2,0.11648,0.00011,10.08]
[1780388579437,34.93,69798.94,11.2,0.11648,0.00011,10.08]
[1780388580005,34.93,69798.94,11.2,0.11648,0.00011,10.08]
[1780388580319,34.93,69798.94,11.2,0.11648,0.00011,10.08]
[1780388583129,34.93,69801.09,11.2,0.11671,0.00011,10.09427]
[1780388584109,34.93,69811.47,11.2,0.11784,0.00011,10.16508]
[1780388584327,34.93,69811.47,11.2,0.11784,0.00011,10.16508]
[1780388584485,34.93,69811.47,11.2,0.11784,0.00011,10.16508]
[1780388584498,34.93,69811.47,11.2,0.11784,0.00011,10.16508]
[1780388584525,34.93,69811.47,11.2,0.11784,0.00011,10.16508]
[1780388584544,34.93,69811.47,11.2,0.11784,0.00011,10.16508]
[1780388584587,34.93,69811.47,11.2,0.11784,0.00011,10.16508]
[1780388585252,34.93,69811.47,11.2,0.11784,0.00011,10.16508]
[1780388585317,34.93,69828.55,11.2,0.11973,0.00011,10.28206]
[1780388586128,34.93,69838.3,11.2,0.12081,0.00011,10.34895]
[1780388586455,34.93,69838.3,11.2,0.12081,0.00011,10.34895]
[1780388587110,34.93,69838.3,11.2,0.12081,0.00011,10.34895]
[1780388589470,34.92,69843.71,11.2,0.1214,0.00011,10.38522]
[1780388590156,34.92,69843.08,11.2,0.12133,0.00011,10.38072]
[1780388590634,34.92,69843.08,11.2,0.12133,0.00011,10.38072]
[1780388591163,34.92,69843.48,11.2,0.12137,0.00011,10.38332]
[1780388592551,34.92,69843.39,11.2,0.12135,0.00011,10.38232]
[1780388592603,34.92,69843.39,11.2,0.12135,0.00011,10.38232]
[1780388592719,34.92,69843.39,11.2,0.12135,0.00011,10.38232]
[1780388592922,34.92,69843.39,11.2,0.12135,0.00011,10.38232]
[1780388592974,34.92,69843.39,11.2,0.12135,0.00011,10.38232]
[1780388593177,34.92,69813.46,11.2,0.11802,0.00011,10.17641]
[1780388593483,34.92,69813.46,11.2,0.11802,0.00011,10.17641]
[1780388593491,34.92,69813.46,11.2,0.11802,0.00011,10.17641]
[1780388593608,34.92,69813.46,11.2,0.11802,0.00011,10.17641]
[1780388593966,34.92,69813.46,11.2,0.11802,0.00011,10.17641]
[1780388594043,34.92,69813.46,11.2,0.11802,0.00011,10.17641]
[1780388594173,34.92,69813.46,11.2,0.11802,0.00011,10.17641]
[1780388594465,34.92,69807.52,11.2,0.11737,0.00011,10.13566]
[1780388594741,34.92,69807.52,11.2,0.11737,0.00011,10.13566]
[1780388594750,34.92,69807.52,11.2,0.11737,0.00011,10.13566]
[1780388595218,34.92,69807.52,11.2,0.11737,0.00011,10.13566]
[1780388595294,34.92,69807.52,11.2,0.11737,0.00011,10.13566]
[1780388595647,34.92,69815.14,11.2,0.11821,0.00011,10.18786]
[1780388595825,34.92,69815.14,11.2,0.11821,0.00011,10.18786]
[1780388596075,34.92,69815.14,11.2,0.11821,0.00011,10.18786]
[1780388596140,34.92,69815.14,11.2,0.11821,0.00011,10.18786]
[1780388596207,34.92,69825.62,11.2,0.11937,0.00011,10.25984]
[1780388596468,34.92,69825.62,11.2,0.11937,0.00011,10.25984]
[1780388598047,34.92,69827.17,11.2,0.11954,0.00011,10.27028]
[1780388598162,34.92,69827.17,11.2,0.11954,0.00011,10.27028]
[1780388598211,34.92,69827.17,11.2,0.11954,0.00011,10.27028]
[1780388598324,34.92,69817.6,11.2,0.11847,0.00011,10.20435]
[1780388598373,34.92,69817.6,11.2,0.11847,0.00011,10.20435]
[1780388598415,34.92,69817.6,11.2,0.11847,0.00011,10.20435]
[1780388598810,34.92,69817.6,11.2,0.11847,0.00011,10.20435]
[1780388598830,34.92,69817.6,11.2,0.11847,0.00011,10.20435]
[1780388602258,34.92,69815.37,11.2,0.11822,0.00011,10.18872]
[1780388602368,34.92,69817.18,11.2,0.11842,0.00011,10.20104]
[1780388602469,34.92,69817.18,11.2,0.11842,0.00011,10.20104]
[1780388602669,34.92,69817.18,11.2,0.11842,0.00011,10.20104]
[1780388602863,34.92,69817.18,11.2,0.11842,0.00011,10.20104]
[1780388604065,34.92,69821.7,11.2,0.11892,0.00011,10.23195]
[1780388605960,34.92,69824.04,11.2,0.11917,0.00011,10.24768]
[1780388606321,34.92,69824.04,11.2,0.11917,0.00011,10.24768]
[1780388608458,34.92,69818.14,11.2,0.11851,0.00011,10.20664]
[1780388609867,34.92,69821.39,11.2,0.11887,0.00011,10.2288]
[1780388613315,34.92,69824.19,11.2,0.11913,0.00011,10.24315]
[1780388613555,34.92,69824.91,11.2,0.1192,0.00011,10.24788]
[1780388618055,34.91,69832.08,11.2,0.11998,0.00011,10.29619]
[1780388618409,34.91,69832.08,11.2,0.11998,0.00011,10.29588]
[1780388619130,34.91,69832.08,11.2,0.11998,0.00011,10.29588]
[1780388622221,34.91,69832.13,11.2,0.11997,0.00011,10.29564]
[1780388622362,34.91,69832.13,11.2,0.11997,0.00011,10.29564]
[1780388622697,34.91,69832.13,11.2,0.11996,0.00011,10.29506]
[1780388623137,34.91,69832.13,11.2,0.11996,0.00011,10.29506]
[1780388623175,34.91,69835.85,11.2,0.12037,0.00011,10.32037]
[1780388623535,34.91,69835.85,11.2,0.12037,0.00011,10.32037]
[1780388623625,34.91,69847.48,11.2,0.12167,0.00011,10.40053]
[1780388625018,34.91,69847.48,11.2,0.12167,0.00011,10.40053]
[1780388625371,34.9,69848.8,11.2,0.12174,0.00011,10.40491]
[1780388625984,34.9,69848.8,11.2,0.12174,0.00011,10.40491]
[1780388627041,34.9,69853.61,11.2,0.12228,0.00011,10.43787]
[1780388627199,34.9,69853.61,11.2,0.12228,0.00011,10.43787]
[1780388627279,34.9,69863.38,11.2,0.12338,0.00011,10.50512]
[1780388630449,34.89,69851.38,11.2,0.12201,0.00011,10.42134]
[1780388631557,34.89,69851.38,11.2,0.12201,0.00011,10.42134]
[1780388631760,34.89,69851.38,11.2,0.12201,0.00011,10.42134]
[1780388631888,34.89,69850.64,11.2,0.12192,0.00011,10.41603]
[1780388633539,34.89,69851.39,11.2,0.122,0.00011,10.42093]
[1780388635803,34.89,69857.02,11.2,0.12264,0.00011,10.45955]
[1780388637037,34.89,69861.29,11.2,0.12311,0.00011,10.4883]
[1780388639246,34.89,69868.17,11.2,0.12388,0.00011,10.53552]
[1780388643276,34.89,69861.86,11.2,0.12315,0.00011,10.4908]
[1780388643771,34.89,69861.92,11.2,0.12315,0.00011,10.49103]
[1780388643797,34.89,69861.92,11.2,0.12315,0.00011,10.49103]
[1780388644253,34.89,69852.48,11.2,0.12208,0.00011,10.42557]
[1780388648447,34.88,69850.66,11.2,0.12184,0.00011,10.41122]
[1780388649037,34.88,69850.66,11.2,0.12184,0.00011,10.41122]
[1780388649090,34.88,69841.26,11.2,0.12078,0.00011,10.34589]
[1780388651339,34.88,69831.1,11.2,0.11964,0.00011,10.27524]
[1780388656490,34.88,69829.55,11.2,0.11944,0.00011,10.26332]
[1780388662862,34.87,69824.24,11.2,0.11883,0.00011,10.22547]
[1780388668716,34.87,69827.42,11.2,0.11916,0.00011,10.24597]
[1780388674316,34.87,69827.78,11.2,0.11915,0.00011,10.24324]
[1780388674377,34.87,69827.78,11.2,0.11915,0.00011,10.24324]
[1780388674392,34.87,69827.78,11.2,0.11915,0.00011,10.24324]
[1780388674874,34.87,69820.68,11.2,0.11836,0.00011,10.19423]
[1780388676858,34.87,69818.15,11.2,0.11808,0.00011,10.17663]
[1780388677252,34.87,69818.15,11.2,0.11808,0.00011,10.17663]
[1780388678396,34.87,69816.05,11.2,0.11784,0.00011,10.16213]
[1780388678399,34.87,69816.05,11.2,0.11784,0.00011,10.16213]
[1780388678974,34.87,69815.37,11.2,0.11777,0.00011,10.1574]
[1780388679281,34.87,69805.21,11.2,0.11665,0.00011,10.08753]
[1780388680085,34.87,69805.21,11.2,0.11665,0.00011,10.08753]
[1780388680301,34.87,69805.21,11.2,0.11665,0.00011,10.08753]
[1780388680847,34.86,69803.26,11.2,0.11643,0.00011,10.07384]
[1780388682418,34.86,69802.56,11.2,0.11635,0.00011,10.06874]
[1780388685002,34.86,69814.63,11.2,0.11766,0.00011,10.15048]
[1780388686139,34.86,69814.63,11.2,0.11766,0.00011,10.15048]
[1780388688126,34.86,69806.02,11.2,0.1167,0.00011,10.09093]
[1780388693891,34.86,69806.73,11.2,0.11676,0.00011,10.0943]
[1780388698928,34.85,69806.52,11.2,0.11672,0.00011,10.09202]
[1780388702201,34.85,69807.46,11.2,0.11682,0.00011,10.09811]
[1780388702961,34.85,69793.27,11.2,0.11526,0.00011,10.00047]
[1780388704544,34.85,69789.08,11.2,0.1148,0.00011,9.97163]
[1780388705116,34.85,69789.08,11.2,0.1148,0.00011,9.97163]
[1780388706160,34.85,69786.31,11.2,0.1145,0.00011,9.95254]
[1780388706990,34.85,69801.58,11.2,0.11615,0.00011,10.0565]
[1780388709089,34.85,69796.67,11.2,0.11561,0.00011,10.0227]
[1780388709828,34.85,69789.25,11.2,0.1148,0.00011,9.97173]
[1780388710012,34.85,69783.78,11.2,0.11421,0.00011,9.93422]
[1780388712827,34.85,69783.71,11.2,0.1142,0.00011,9.9335]
[1780388713837,34.85,69782.63,11.2,0.11408,0.00011,9.926]
[1780388714040,34.85,69782.67,11.2,0.11408,0.00011,9.92615]
[1780388715662,34.85,69784.75,11.2,0.11431,0.00011,9.9402]
[1780388720888,34.85,69787.79,11.2,0.11462,0.00011,9.96]
[1780388721089,34.84,69782.57,11.2,0.11405,0.00011,9.9242]
[1780388723061,34.84,69781.45,11.2,0.11393,0.00011,9.91644]
[1780388723105,34.84,69782.08,11.2,0.114,0.00011,9.92061]
[1780388724038,34.84,69782.08,11.2,0.114,0.00011,9.92061]
[1780388724112,34.84,69793.99,11.2,0.11528,0.00011,10.00177]
[1780388727203,34.84,69795.77,11.2,0.11547,0.00011,10.0134]
[1780388728144,34.84,69795.15,11.2,0.11539,0.00011,10.00888]
[1780388729102,34.84,69803.44,11.2,0.11629,0.00011,10.06532]
[1780388729125,34.84,69803.44,11.2,0.11629,0.00011,10.06532]
[1780388730360,34.84,69808.59,11.2,0.11685,0.00011,10.10045]
[1780388732013,34.84,69804.89,11.2,0.11641,0.00011,10.07076]
[1780388733000,34.84,69802.74,11.2,0.11617,0.00011,10.05588]
[1780388736196,34.84,69811.95,11.2,0.11716,0.00011,10.11799]
[1780388737469,34.84,69811.95,11.2,0.11716,0.00011,10.11799]
[1780388737537,34.84,69811.95,11.2,0.11716,0.00011,10.11799]
[1780388737677,34.84,69810.68,11.2,0.11702,0.00011,10.10926]
[1780388738326,34.84,69823.5,11.2,0.11843,0.00011,10.19729]
[1780388743007,34.84,69830.28,11.2,0.11917,0.00011,10.24315]
[1780388744817,34.83,69841.18,11.2,0.12038,0.00011,10.31774]
[1780388746008,34.83,69841.23,11.2,0.12038,0.00011,10.31773]
[1780388746758,34.83,69841.33,11.2,0.12038,0.00011,10.31807]
[1780388747058,34.83,69841.33,11.2,0.12038,0.00011,10.31807]
[1780388752289,34.83,69842.0,11.2,0.12043,0.00011,10.32098]
[1780388753273,34.83,69840.26,11.2,0.12023,0.00011,10.30862]
[1780388755394,34.83,69838.25,11.2,0.11999,0.00011,10.29408]
[1780388757054,34.83,69833.98,11.2,0.11951,0.00011,10.26404]
[1780388757723,34.82,69833.9,11.2,0.11949,0.00011,10.26324]
[1780388759011,34.82,69840.29,11.2,0.1202,0.00011,10.30704]
[1780388759361,34.82,69840.29,11.2,0.1202,0.00011,10.30704]
[1780388760187,34.82,69844.44,11.2,0.12066,0.00011,10.33537]
[1780388761475,34.81,69846.26,11.2,0.1208,0.00011,10.34428]
[1780388761512,34.81,69846.26,11.2,0.1208,0.00011,10.34428]
[1780388761554,34.81,69851.62,11.2,0.1214,0.00011,10.38095]
[1780388761697,34.81,69851.62,11.2,0.1214,0.00011,10.38095]
[1780388762385,34.8,69860.38,11.2,0.12231,0.00011,10.43721]
[1780388766323,34.78,69859.0,11.2,0.12202,0.00011,10.41962]
[1780388766739,34.77,69859.12,11.2,0.12196,0.00011,10.41554]
[1780388768130,34.77,69862.66,11.2,0.12235,0.00011,10.4396]
[1780388768781,34.76,69863.55,11.2,0.12236,0.00011,10.44053]
[1780388770392,34.76,69863.57,11.2,0.12236,0.00011,10.44017]
[1780388771469,34.76,69862.38,11.2,0.12222,0.00011,10.4316]
[1780388775479,34.75,69850.08,11.2,0.12076,0.00011,10.34209]
[1780388778726,34.74,69842.75,11.2,0.11992,0.00011,10.29021]
[1780388779329,34.74,69842.75,11.2,0.11992,0.00011,10.29021]
[1780388779875,34.74,69840.69,11.2,0.11968,0.00011,10.27567]
[1780388780514,34.74,69836.92,11.2,0.11926,0.00011,10.24935]
[1780388781494,34.74,69836.92,11.2,0.11926,0.00011,10.24935]
[1780388785119,34.74,69836.36,11.2,0.11918,0.00011,10.24466]
[1780388785825,34.74,69841.17,11.2,0.11971,0.00011,10.27769]
[1780388786077,34.74,69841.17,11.2,0.11971,0.00011,10.27769]
[1780388787634,34.74,69840.25,11.2,0.11961,0.00011,10.27113]
[1780388787660,34.74,69840.25,11.2,0.11961,0.00011,10.27113]
[1780388788047,34.74,69841.5,11.2,0.11974,0.00011,10.27926]
[1780388789549,34.74,69852.96,11.2,0.12102,0.00011,10.35827]
[1780388791496,34.74,69860.21,11.2,0.12184,0.00011,10.40852]
[1780388796661,34.73,69848.75,11.2,0.12046,0.00011,10.32243]
[1780388798885,34.73,69859.66,11.2,0.12168,0.00011,10.39731]
[1780388805695,34.72,69862.59,11.2,0.12195,0.00011,10.41358]
[1780388807026,34.72,69862.59,11.2,0.12195,0.00011,10.41358]
[1780388808406,34.71,69874.27,11.2,0.12321,0.00011,10.49123]
[1780388809833,34.71,69873.92,11.2,0.12317,0.00011,10.4888]
[1780388811552,34.7,69873.14,11.2,0.12301,0.00011,10.47876]
[1780388811628,34.7,69879.76,11.2,0.12376,0.00011,10.52443]
[1780388811767,34.7,69879.76,11.2,0.12376,0.00011,10.52443]
[1780388812316,34.7,69886.7,11.2,0.12455,0.00011,10.57279]
[1780388814459,34.69,69891.33,11.2,0.12505,0.00012,10.60287]
[1780388815157,34.68,69894.31,11.2,0.12529,0.00012,10.61737]
[1780388815258,34.68,69906.09,11.2,0.12665,0.00012,10.69935]
[1780388817579,34.68,69908.87,11.2,0.12696,0.00012,10.71851]
[1780388817846,34.68,69909.16,11.2,0.12699,0.00012,10.72021]
[1780388818467,34.68,69917.79,11.2,0.12799,0.00012,10.78034]
[1780388820793,34.65,69924.86,11.2,0.12867,0.00012,10.82099]
[1780388820955,34.65,69924.86,11.2,0.12867,0.00012,10.82099]
[1780388821783,34.65,69927.16,11.2,0.12889,0.00012,10.83436]
[1780388824740,34.63,69921.3,11.2,0.12807,0.00012,10.78512]
[1780388824983,34.63,69921.3,11.2,0.12807,0.00012,10.78512]
[1780388825210,34.63,69921.3,11.2,0.12807,0.00012,10.78512]
[1780388826402,34.62,69925.72,11.2,0.12855,0.00012,10.81404]
[1780388826840,34.62,69928.69,11.2,0.12886,0.00012,10.83236]
[1780388826979,34.62,69928.69,11.2,0.12886,0.00012,10.83236]
[1780388827319,34.62,69928.69,11.2,0.12886,0.00012,10.83236]
[1780388828099,34.61,69930.31,11.2,0.129,0.00012,10.84089]
[1780388828898,34.6,69935.92,11.2,0.12961,0.00012,10.87738]
[1780388828940,34.6,69935.92,11.2,0.12961,0.00012,10.87738]
[1780388829206,34.6,69935.92,11.2,0.12961,0.00012,10.87738]
[1780388829303,34.59,69946.72,11.2,0.13083,0.00012,10.94996]
[1780388830974,34.59,69945.53,11.2,0.13068,0.00012,10.9411]
[1780388831552,34.59,69945.53,11.2,0.13068,0.00012,10.9411]
[1780388831563,34.59,69945.67,11.2,0.13069,0.00012,10.94163]
[1780388831760,34.59,69945.67,11.2,0.13069,0.00012,10.94163]
[1780388831874,34.59,69945.67,11.2,0.13069,0.00012,10.94163]
[1780388831986,34.59,69945.67,11.2,0.13069,0.00012,10.94163]
[1780388832932,34.59,69963.54,11.2,0.13282,0.00012,11.06701]
[1780388834428,34.59,69963.54,11.2,0.13282,0.00012,11.06701]
[1780388835601,34.59,69965.39,11.2,0.13304,0.00012,11.07984]
[1780388835221,34.59,69974.27,11.2,0.13411,0.00012,11.14239]
[1780388836183,34.59,69980.51,11.2,0.13486,0.00012,11.18621]
[1780388836903,34.59,69980.51,11.2,0.13486,0.00012,11.18621]
[1780388837252,34.58,69973.1,11.2,0.13388,0.00012,11.12943]
[1780388838768,34.57,69969.96,11.2,0.1335,0.00012,11.10687]
[1780388839189,34.57,69969.96,11.2,0.1335,0.00012,11.10687]
[1780388839576,34.57,69969.96,11.2,0.1335,0.00012,11.10687]
[1780388840619,34.57,69971.26,11.2,0.13365,0.00012,11.11576]
[1780388840171,34.57,69983.13,11.2,0.13508,0.00012,11.19952]
[1780388841557,34.57,69983.13,11.2,0.13508,0.00012,11.19952]
[1780388844185,34.55,69986.05,11.2,0.1353,0.00012,11.21236]
[1780388844822,34.55,69982.96,11.2,0.13488,0.00012,11.18771]
[1780388849465,34.51,69991.16,11.2,0.1356,0.00012,11.23001]
[1780388850370,34.5,69986.39,11.2,0.13496,0.00012,11.19323]
[1780388851553,34.49,69982.71,11.2,0.13448,0.00012,11.16479]
[1780388853309,34.48,69968.94,11.2,0.13268,0.00012,11.05787]
[1780388854296,34.48,69968.94,11.2,0.13268,0.00012,11.05787]
[1780388854397,34.48,69965.21,11.2,0.13222,0.00012,11.03108]
[1780388857018,34.47,69971.25,11.2,0.13284,0.00012,11.06722]
[1780388857597,34.46,69975.16,11.2,0.13324,0.00012,11.09121]
[1780388861731,34.45,69978.1,11.2,0.13357,0.00012,11.11048]
[1780388862711,34.45,69978.81,11.2,0.13365,0.00012,11.11523]
[1780388864312,34.45,69981.72,11.2,0.134,0.00012,11.13559]
[1780388864326,34.45,69981.72,11.2,0.134,0.00012,11.13559]
[1780388866379,34.45,69988.97,11.2,0.13487,0.00012,11.18638]
[1780388866825,34.45,69989.97,11.2,0.13499,0.00012,11.19307]
[1780388868725,34.45,69981.54,11.2,0.13394,0.00012,11.13235]
[1780388869205,34.45,69981.54,11.2,0.13394,0.00012,11.13235]
[1780388873337,34.44,69985.3,11.2,0.13438,0.00012,11.15773]
[1780388873400,34.44,69985.3,11.2,0.13438,0.00012,11.15773]
[1780388874263,34.44,69976.0,11.2,0.13324,0.00012,11.09092]
[1780388879105,34.44,69981.86,11.2,0.13393,0.00012,11.13141]
[1780388881445,34.44,69981.7,11.2,0.1339,0.00012,11.12962]
[1780388882912,34.44,69976.95,11.2,0.13331,0.00012,11.09525]
[1780388882921,34.44,69976.95,11.2,0.13331,0.00012,11.09525]
[1780388883130,34.44,69976.95,11.2,0.13331,0.00012,11.09525]
[1780388883491,34.43,69965.85,11.2,0.13196,0.00012,11.0162]
[1780388883674,34.43,69965.85,11.2,0.13196,0.00012,11.0162]
[1780388883887,34.43,69965.85,11.2,0.13196,0.00012,11.0162]
[1780388884335,34.43,69953.61,11.2,0.13043,0.00012,10.92607]
[1780388885279,34.43,69953.61,11.2,0.13043,0.00012,10.92607]
[1780388885341,34.42,69942.76,11.2,0.12911,0.00012,10.84737]
[1780388890377,34.4,69934.51,11.2,0.12797,0.00012,10.77982]
[1780388890925,34.4,69934.51,11.2,0.12797,0.00012,10.77982]
[1780388891550,34.4,69934.51,11.2,0.12797,0.00012,10.77982]
[1780388891649,34.4,69934.5,11.2,0.12797,0.00012,10.77945]
[1780388893146,34.4,69934.29,11.2,0.12794,0.00012,10.7778]
[1780388893356,34.4,69934.29,11.2,0.12794,0.00012,10.7778]
[1780388893573,34.4,69934.29,11.2,0.12794,0.00012,10.7778]
[1780388896896,34.4,69935.29,11.2,0.12805,0.00012,10.78421]
[1780388896919,34.4,69935.29,11.2,0.12805,0.00012,10.78421]
[1780388897001,34.4,69935.29,11.2,0.12805,0.00012,10.78421]
[1780388897015,34.4,69935.29,11.2,0.12805,0.00012,10.78421]
[1780388897159,34.4,69935.29,11.2,0.12805,0.00012,10.78421]
[1780388897755,34.4,69931.29,11.2,0.12757,0.00012,10.75578]
[1780388899298,34.4,69928.7,11.2,0.12726,0.00012,10.73717]
[1780388900274,34.39,69928.78,11.2,0.12727,0.00012,10.73743]
[1780388902709,34.39,69928.21,11.2,0.12718,0.00012,10.73253]
[1780388903360,34.39,69928.21,11.2,0.12718,0.00012,10.73253]
[1780388903470,34.39,69919.34,11.2,0.12614,0.00012,10.66968]
[1780388906670,34.39,69916.32,11.2,0.12577,0.00012,10.64767]
[1780388906705,34.39,69917.78,11.2,0.12594,0.00012,10.6576]
[1780388907124,34.39,69917.78,11.2,0.12594,0.00012,10.6576]
[1780388907136,34.39,69917.78,11.2,0.12594,0.00012,10.6576]
[1780388907279,34.39,69917.78,11.2,0.12594,0.00012,10.6576]
[1780388907655,34.39,69917.78,11.2,0.12594,0.00012,10.6576]
[1780388908362,34.39,69914.76,11.2,0.12558,0.00012,10.63596]
[1780388908481,34.39,69914.76,11.2,0.12558,0.00012,10.63596]
[1780388908506,34.39,69912.92,11.2,0.12536,0.00012,10.62267]
[1780388910618,34.39,69910.46,11.2,0.12507,0.00012,10.60504]
[1780388913354,34.38,69919.93,11.2,0.12611,0.00012,10.66641]
[1780388913689,34.38,69919.93,11.2,0.12611,0.00012,10.66641]
[1780388916718,34.38,69922.49,11.2,0.12639,0.00012,10.68281]
[1780388921597,34.38,69935.25,11.2,0.12786,0.00012,10.77134]
[1780388922894,34.38,69934.44,11.2,0.12776,0.00012,10.76544]
[1780388923612,34.38,69919.02,11.2,0.12595,0.00012,10.65643]
[1780388924086,34.38,69919.02,11.2,0.12595,0.00012,10.65643]
[1780388924314,34.38,69919.02,11.2,0.12595,0.00012,10.65643]
[1780388924423,34.38,69919.02,11.2,0.12595,0.00012,10.65643]
[1780388924508,34.38,69919.02,11.2,0.12595,0.00012,10.65643]
[1780388924674,34.38,69919.02,11.2,0.12595,0.00012,10.65643]
[1780388924689,34.38,69919.02,11.2,0.12595,0.00012,10.65643]
[1780388924686,34.38,69898.52,11.2,0.12356,0.00012,10.51197]
[1780388925527,34.38,69898.52,11.2,0.12356,0.00012,10.51197]
[1780388926423,34.37,69892.04,11.2,0.12281,0.00011,10.4663]
[1780388931675,34.37,69894.93,11.2,0.12312,0.00012,10.48494]
[1780388936712,34.37,69905.09,11.2,0.12428,0.00012,10.55574]
[1780388938414,34.37,69904.42,11.2,0.1242,0.00012,10.55086]
[1780388943435,34.37,69906.58,11.2,0.12443,0.00012,10.56468]
[1780388946644,34.36,69897.9,11.2,0.12342,0.00012,10.50316]
[1780388946829,34.36,69897.64,11.2,0.12338,0.00012,10.50099]
[1780388947160,34.36,69897.64,11.2,0.12338,0.00012,10.50099]
[1780388947826,34.36,69906.22,11.2,0.12437,0.00012,10.56116]
[1780388954701,34.36,69905.79,11.2,0.1243,0.00012,10.5567]
[1780388959017,34.36,69901.64,11.2,0.1238,0.00012,10.52639]
[1780388959239,34.36,69901.64,11.2,0.1238,0.00012,10.52639]
[1780388959390,34.36,69901.64,11.2,0.1238,0.00012,10.52639]
[1780388960241,34.36,69901.46,11.2,0.12377,0.00012,10.52475]
[1780388960616,34.36,69877.82,11.2,0.12106,0.00011,10.3587]
[1780388961205,34.36,69877.82,11.2,0.12106,0.00011,10.3587]
[1780388961409,34.36,69877.82,11.2,0.12106,0.00011,10.3587]
[1780388961616,34.36,69877.82,11.2,0.12106,0.00011,10.3587]
[1780388961633,34.36,69868.34,11.2,0.11998,0.00011,10.29227]
[1780388961797,34.36,69868.34,11.2,0.11998,0.00011,10.29227]
[1780388962174,34.36,69868.34,11.2,0.11998,0.00011,10.29227]
[1780388962604,34.36,69868.34,11.2,0.11998,0.00011,10.29227]
[1780388963426,34.36,69865.1,11.2,0.11961,0.00011,10.2696]
[1780388963907,34.36,69875.82,11.2,0.12083,0.00011,10.34456]
[1780388965614,34.36,69875.82,11.2,0.12083,0.00011,10.34456]
[1780388965652,34.36,69875.82,11.2,0.12083,0.00011,10.34456]
[1780388966110,34.36,69879.46,11.2,0.12124,0.00011,10.36991]
[1780388966382,34.36,69879.46,11.2,0.12124,0.00011,10.36991]
[1780388966483,34.35,69885.59,11.2,0.12193,0.00011,10.41269]
[1780388966798,34.35,69885.59,11.2,0.12193,0.00011,10.41269]
[1780388967037,34.35,69885.59,11.2,0.12193,0.00011,10.41269]
[1780388969949,34.35,69902.17,11.2,0.12384,0.00012,10.52886]
[1780388972476,34.35,69901.82,11.2,0.12375,0.00012,10.522]
[1780388977697,34.35,69903.58,11.2,0.12395,0.00012,10.5342]
[1780388982036,34.35,69912.76,11.2,0.12501,0.00012,10.59819]
[1780388987073,34.35,69910.49,11.2,0.12473,0.00012,10.58142]
[1780388989364,34.35,69910.49,11.2,0.12473,0.00012,10.58142]
[1780388994122,34.35,69921.73,11.2,0.12602,0.00012,10.65943]
[1780388996506,34.35,69923.27,11.2,0.1262,0.00012,10.67003]
[1780388998808,34.34,69924.0,11.2,0.12627,0.00012,10.67432]
[1780389001188,34.34,69924.14,11.2,0.12628,0.00012,10.67473]
[1780389005203,34.34,69924.26,11.2,0.12628,0.00012,10.67494]
[1780389005616,34.34,69924.26,11.2,0.12628,0.00012,10.67494]
[1780389008898,34.34,69919.33,11.2,0.1257,0.00012,10.63998]
[1780389014271,34.34,69921.94,11.2,0.126,0.00012,10.65833]
[1780389016430,34.34,69922.13,11.2,0.12602,0.00012,10.65963]
[1780389017412,34.34,69924.64,11.2,0.12632,0.00012,10.67731]
[1780389018785,34.34,69931.66,11.2,0.12714,0.00012,10.72683]
[1780389020116,34.34,69934.51,11.2,0.12747,0.00012,10.74665]
[1780389022386,34.34,69931.26,11.2,0.12708,0.00012,10.72329]
[1780389024038,34.34,69921.91,11.2,0.12598,0.00012,10.65698]
[1780389025012,34.34,69920.66,11.2,0.12583,0.00012,10.64813]
[1780389027362,34.34,69930.44,11.2,0.12698,0.00012,10.71709]
[1780389028432,34.34,69930.44,11.2,0.12698,0.00012,10.71709]
[1780389030502,34.34,69935.27,11.2,0.12754,0.00012,10.75095]
[1780389031286,34.34,69942.75,11.2,0.12843,0.00012,10.8037]
[1780389031547,34.34,69942.75,11.2,0.12843,0.00012,10.8037]
[1780389031648,34.34,69946.08,11.2,0.12877,0.00012,10.82263]
[1780389032087,34.34,69946.08,11.2,0.12877,0.00012,10.82263]
[1780389034411,34.33,69961.11,11.2,0.13056,0.00012,10.92861]
[1780389037240,34.33,69962.52,11.2,0.13071,0.00012,10.93763]
[1780389037349,34.33,69962.52,11.2,0.13071,0.00012,10.93763]
[1780389038439,34.33,69949.35,11.2,0.12912,0.00012,10.84342]
[1780389041548,34.33,69944.6,11.2,0.12855,0.00012,10.80911]
[1780389047515,34.32,69948.89,11.2,0.12902,0.00012,10.83748]
[1780389048276,34.32,69948.89,11.2,0.12902,0.00012,10.83748]
[1780389048332,34.32,69948.89,11.2,0.12902,0.00012,10.83748]
[1780389052583,34.32,69947.18,11.2,0.12875,0.00012,10.82161]
[1780389052685,34.31,69950.42,11.2,0.12909,0.00012,10.8416]
[1780389053713,34.31,69950.42,11.2,0.12909,0.00012,10.8416]
[1780389055350,34.31,69948.1,11.2,0.1288,0.00012,10.82453]
[1780389055690,34.31,69948.1,11.2,0.1288,0.00012,10.82453]
[1780389057317,34.29,69945.29,11.2,0.12837,0.00012,10.79887]
[1780389057618,34.29,69945.29,11.2,0.12837,0.00012,10.79887]
[1780389060297,34.27,69947.52,11.2,0.1285,0.00012,10.80701]
[1780389060606,34.27,69956.26,11.2,0.1295,0.00012,10.86646]
[1780389061546,34.27,69956.26,11.2,0.1295,0.00012,10.86646]
[1780389064002,34.27,69966.86,11.2,0.13076,0.00012,10.94099]
[1780389067655,34.26,69954.48,11.2,0.12925,0.00012,10.85161]
[1780389068662,34.25,69944.03,11.2,0.12795,0.00012,10.77407]
[1780389071683,34.24,69953.91,11.2,0.12903,0.00012,10.83882]
[1780389076718,34.21,69950.99,11.2,0.12848,0.00012,10.80652]
[1780389077532,34.21,69950.99,11.2,0.12848,0.00012,10.80652]
[1780389082760,34.21,69948.79,11.2,0.1282,0.00012,10.78942]
[1780389087795,34.21,69956.11,11.2,0.12905,0.00012,10.8403]
[1780389091545,34.2,69958.35,11.2,0.1293,0.00012,10.85538]
[1780389094907,34.2,69973.42,11.2,0.13105,0.00012,10.95722]
[1780389099880,34.2,69964.51,11.2,0.12996,0.00012,10.89237]
[1780389101546,34.2,69963.7,11.2,0.12986,0.00012,10.88636]
[1780389101909,34.2,69953.8,11.2,0.12867,0.00012,10.81568]
[1780389102329,34.2,69953.8,11.2,0.12867,0.00012,10.81568]
[1780389107591,34.19,69951.48,11.2,0.12837,0.00012,10.79795]
[1780389111545,34.19,69952.71,11.2,0.1285,0.00012,10.80599]
[1780389116379,34.18,69956.04,11.2,0.12884,0.00012,10.82601]
[1780389116756,34.18,69956.04,11.2,0.12884,0.00012,10.82601]
[1780389120326,34.18,69952.07,11.2,0.12834,0.00012,10.79633]
[1780389120619,34.18,69952.07,11.2,0.12834,0.00012,10.79633]
[1780389120797,34.18,69952.07,11.2,0.12834,0.00012,10.79633]
[1780389120824,34.18,69952.07,11.2,0.12834,0.00012,10.79633]
[1780389120921,34.18,69951.55,11.2,0.12827,0.00012,10.79237]
[1780389121681,34.18,69951.55,11.2,0.12827,0.00012,10.79237]
[1780389121876,34.18,69935.38,11.2,0.12635,0.00012,10.67727]
[1780389122887,34.18,69935.38,11.2,0.12635,0.00012,10.67727]
[1780389123110,34.18,69932.62,11.2,0.12603,0.00012,10.65763]
[1780389127785,34.18,69930.68,11.2,0.1258,0.00012,10.6437]
[1780389132250,34.18,69931.82,11.2,0.12593,0.00012,10.65189]
[1780389133011,34.18,69927.67,11.2,0.12544,0.00012,10.62246]
[1780389133455,34.18,69927.67,11.2,0.12544,0.00012,10.62246]
[1780389133951,34.18,69927.67,11.2,0.12544,0.00012,10.62246]
[1780389134136,34.18,69938.72,11.2,0.12674,0.00012,10.70064]
[1780389139172,34.18,69937.38,11.2,0.12658,0.00012,10.69072]
[1780389144092,34.18,69935.67,11.2,0.12637,0.00012,10.67828]
[1780389145224,34.18,69934.5,11.2,0.12623,0.00012,10.66993]
[1780389147108,34.18,69938.9,11.2,0.12675,0.00012,10.70103]
[1780389152632,34.18,69937.91,11.2,0.12658,0.00012,10.68915]
[1780389158313,34.17,69941.98,11.2,0.12705,0.00012,10.71751]
[1780389160209,34.17,69946.23,11.2,0.12755,0.00012,10.74758]
[1780389161151,34.17,69952.22,11.2,0.12826,0.00012,10.79]
[1780389161630,34.17,69952.22,11.2,0.12826,0.00012,10.79]
[1780389162758,34.17,69955.33,11.2,0.12863,0.00012,10.81188]
[1780389163349,34.17,69943.67,11.2,0.12723,0.00012,10.72845]
[1780389165194,34.17,69943.15,11.2,0.12717,0.00012,10.72462]
[1780389165662,34.17,69943.15,11.2,0.12717,0.00012,10.72462]
[1780389169787,34.17,69948.32,11.2,0.12777,0.00012,10.76062]
[1780389169888,34.17,69950.29,11.2,0.128,0.00012,10.77444]
[1780389171228,34.17,69952.66,11.2,0.12828,0.00012,10.79109]
[1780389171405,34.17,69952.18,11.2,0.12822,0.00012,10.78743]
[1780389176441,34.17,69949.15,11.2,0.12784,0.00012,10.76483]
[1780389179526,34.16,69953.47,11.2,0.12835,0.00012,10.79514]
[1780389179768,34.16,69953.4,11.2,0.12834,0.00012,10.79439]
[1780389183910,34.16,69959.98,11.2,0.12906,0.00012,10.83765]
[1780389184754,34.15,69958.67,11.2,0.12885,0.00012,10.82521]
[1780389188057,34.13,69965.98,11.2,0.12961,0.00012,10.87083]
[1780389190359,34.13,69978.38,11.2,0.1311,0.00012,10.95875]
[1780389195386,34.1,69980.18,11.2,0.13108,0.00012,10.9581]
[1780389201471,34.06,69979.22,11.2,0.13068,0.00012,10.93438]
[1780389209614,34.04,69982.01,11.2,0.13086,0.00012,10.94549]
[1780389214945,34.03,69975.45,11.2,0.13001,0.00012,10.89312]
[1780389217992,34.03,69975.18,11.2,0.12997,0.00012,10.89083]
[1780389219923,34.03,69966.42,11.2,0.12887,0.00012,10.82578]
[1780389221543,34.03,69966.5,11.2,0.12888,0.00012,10.82623]
[1780389221704,34.03,69966.5,11.2,0.12888,0.00012,10.82623]
[1780389224716,34.03,69957.9,11.2,0.12785,0.00012,10.7648]
[1780389226682,34.03,69964.41,11.2,0.12863,0.00012,10.8114]
[1780389226792,34.03,69964.41,11.2,0.12863,0.00012,10.8114]
[1780389229529,34.03,69960.19,11.2,0.12813,0.00012,10.78132]
[1780389229531,34.03,69960.19,11.2,0.12813,0.00012,10.78132]
[1780389229834,34.03,69957.57,11.2,0.12781,0.00012,10.76265]
[1780389230265,34.03,69957.57,11.2,0.12781,0.00012,10.76265]
[1780389230841,34.03,69952.91,11.2,0.12726,0.00012,10.72947]
[1780389231705,34.03,69952.91,11.2,0.12726,0.00012,10.72947]
[1780389232054,34.03,69952.91,11.2,0.12726,0.00012,10.72947]
[1780389231976,34.03,69952.84,11.2,0.12725,0.00012,10.72891]
[1780389232855,34.03,69952.29,11.2,0.12718,0.00012,10.72493]
[1780389236329,34.03,69952.95,11.2,0.12726,0.00012,10.72928]
[1780389236953,34.03,69952.95,11.2,0.12726,0.00012,10.72928]
[1780389240756,34.02,69953.96,11.2,0.12737,0.00012,10.73597]
[1780389240911,34.02,69953.22,11.2,0.12728,0.00012,10.73042]
[1780389241447,34.02,69953.22,11.2,0.12728,0.00012,10.73042]
[1780389241918,34.02,69953.96,11.2,0.12736,0.00012,10.73544]
[1780389245025,34.02,69960.27,11.2,0.12811,0.00012,10.78021]
[1780389245076,34.02,69962.7,11.2,0.12839,0.00012,10.79739]
[1780389245704,34.02,69962.7,11.2,0.12839,0.00012,10.79739]
[1780389245947,34.02,69960.36,11.2,0.12811,0.00012,10.78046]
[1780389250340,34.02,69966.03,11.2,0.12878,0.00012,10.82014]
[1780389250982,34.02,69964.11,11.2,0.12854,0.00012,10.80616]
[1780389254209,34.02,69956.42,11.2,0.12761,0.00012,10.75063]
[1780389255010,34.02,69958.33,11.2,0.12784,0.00012,10.76413]
[1780389255822,34.02,69958.33,11.2,0.12784,0.00012,10.76413]
[1780389256017,34.02,69958.37,11.2,0.12784,0.00012,10.76426]
[1780389256178,34.02,69958.37,11.2,0.12784,0.00012,10.76426]
[1780389257024,34.02,69956.41,11.2,0.1276,0.00012,10.75011]
[1780389257304,34.02,69956.41,11.2,0.1276,0.00012,10.75011]
[1780389258031,34.02,69956.18,11.2,0.12757,0.00012,10.74833]
[1780389260035,34.02,69954.92,11.2,0.12742,0.00012,10.73921]
[1780389260045,34.02,69955.49,11.2,0.12749,0.00012,10.74316]
[1780389265099,34.01,69957.38,11.2,0.1277,0.00012,10.75611]
[1780389265149,34.01,69957.41,11.2,0.1277,0.00012,10.75618]
[1780389266087,34.01,69957.23,11.2,0.12768,0.00012,10.75475]
[1780389266957,34.01,69957.23,11.2,0.12768,0.00012,10.75475]
[1780389267094,34.01,69955.72,11.2,0.1275,0.00012,10.74383]
[1780389269208,34.01,69955.91,11.2,0.12752,0.00012,10.74494]
[1780389269656,34.01,69955.91,11.2,0.12752,0.00012,10.74494]
[1780389271080,34.01,69955.91,11.2,0.12751,0.00012,10.74482]
[1780389272071,34.01,69955.6,11.2,0.12747,0.00012,10.74233]
[1780389272096,34.01,69955.29,11.2,0.12739,0.00012,10.73561]
[1780389276354,34.01,69954.26,11.2,0.12726,0.00012,10.72781]
[1780389276551,34.01,69954.26,11.2,0.12726,0.00012,10.72781]
[1780389276654,34.01,69954.26,11.2,0.12726,0.00012,10.72781]
[1780389276739,34.01,69954.26,11.2,0.12726,0.00012,10.72781]
[1780389276763,34.01,69954.26,11.2,0.12726,0.00012,10.72781]
[1780389277709,34.01,69954.88,11.2,0.12733,0.00012,10.73173]
[1780389277770,34.01,69938.98,11.2,0.12544,0.00012,10.61812]
[1780389281684,34.01,69933.02,11.2,0.12473,0.00012,10.57562]
[1780389284331,34.01,69930.59,11.2,0.12445,0.00012,10.55836]
[1780389284342,34.01,69930.59,11.2,0.12445,0.00012,10.55836]
[1780389290762,34.01,69931.25,11.2,0.12453,0.00012,10.56345]
[1780389290901,34.01,69931.25,11.2,0.12453,0.00012,10.56345]
[1780389291820,34.01,69931.22,11.2,0.12453,0.00012,10.56358]
[1780389292086,34.01,69931.22,11.2,0.12453,0.00012,10.56358]
[1780389293355,34.01,69916.29,11.2,0.12279,0.00012,10.45748]
[1780389296377,34.01,69921.4,11.2,0.12338,0.00012,10.49364]
[1780389296486,34.01,69921.4,11.2,0.12338,0.00012,10.49364]
[1780389303353,34.01,69932.5,11.2,0.12466,0.00012,10.5711]
[1780389306374,34.0,69920.9,11.2,0.12329,0.00012,10.48792]
[1780389312134,34.0,69918.33,11.2,0.12299,0.00012,10.46946]
[1780389318409,34.0,69918.07,11.2,0.12295,0.00012,10.46716]
[1780389319458,34.0,69917.99,11.2,0.12294,0.00012,10.46653]
[1780389319586,34.0,69917.99,11.2,0.12294,0.00012,10.46653]
[1780389320400,34.0,69917.6,11.2,0.12289,0.00012,10.46371]
[1780389320580,34.0,69917.6,11.2,0.12289,0.00012,10.46371]
[1780389320638,34.0,69917.6,11.2,0.12289,0.00012,10.46371]
[1780389320926,34.0,69897.66,11.2,0.12059,0.00011,10.32248]
[1780389321544,34.0,69897.66,11.2,0.12059,0.00011,10.32248]
[1780389321788,34.0,69897.66,11.2,0.12059,0.00011,10.32248]
[1780389322094,34.0,69886.12,11.2,0.11927,0.00011,10.24099]
[1780389322322,34.0,69886.12,11.2,0.11927,0.00011,10.24099]
[1780389322583,34.0,69886.12,11.2,0.11927,0.00011,10.24099]
[1780389323315,34.0,69881.44,11.2,0.11873,0.00011,10.20788]
[1780389326749,34.0,69881.6,11.2,0.11875,0.00011,10.20887]
[1780389328050,34.0,69884.06,11.2,0.11903,0.00011,10.22613]
[1780389331700,34.0,69885.81,11.2,0.11922,0.00011,10.23801]
[1780389333831,34.0,69876.67,11.2,0.11813,0.00011,10.1691]
[1780389336414,34.0,69873.66,11.2,0.11779,0.00011,10.14796]
[1780389336494,34.0,69873.66,11.2,0.11779,0.00011,10.14796]
[1780389340461,34.0,69867.67,11.2,0.11712,0.00011,10.10604]
[1780389340593,34.0,69867.67,11.2,0.11712,0.00011,10.10604]
[1780389340685,34.0,69867.67,11.2,0.11712,0.00011,10.10604]
[1780389340924,34.0,69867.67,11.2,0.11712,0.00011,10.10604]
[1780389341056,34.0,69867.67,11.2,0.11712,0.00011,10.10604]
[1780389341257,34.0,69866.36,11.2,0.11698,0.00011,10.09693]
[1780389341266,34.0,69866.36,11.2,0.11698,0.00011,10.09693]
[1780389341992,34.0,69866.36,11.2,0.11698,0.00011,10.09693]
[1780389342633,34.0,69878.49,11.2,0.11837,0.00011,10.18352]
[1780389343458,34.0,69878.49,11.2,0.11837,0.00011,10.18352]
[1780389344613,34.01,69873.68,11.2,0.11784,0.00011,10.15089]
[1780389344970,34.01,69873.68,11.2,0.11784,0.00011,10.15089]
[1780389346259,34.01,69883.09,11.2,0.11891,0.00011,10.21697]
[1780389346261,34.01,69883.09,11.2,0.11891,0.00011,10.21697]
[1780389346270,34.01,69883.09,11.2,0.11891,0.00011,10.21697]
[1780389350262,34.01,69888.11,11.2,0.11947,0.00011,10.25197]
[1780389350278,34.01,69888.11,11.2,0.11947,0.00011,10.25197]
[1780389350288,34.01,69888.11,11.2,0.11947,0.00011,10.25197]
[1780389350466,34.01,69888.11,11.2,0.11947,0.00011,10.25197]
[1780389351086,34.01,69895.63,11.2,0.12033,0.00011,10.30504]
[1780389356569,34.01,69903.07,11.2,0.12119,0.00012,10.35764]
[1780389357762,34.01,69899.76,11.2,0.12081,0.00011,10.33428]
[1780389357861,34.01,69899.69,11.2,0.1208,0.00011,10.33387]
[1780389359043,34.01,69899.69,11.2,0.1208,0.00011,10.33387]
[1780389359914,34.01,69897.71,11.2,0.12057,0.00011,10.31995]
[1780389360015,34.01,69897.57,11.2,0.12056,0.00011,10.31885]
[1780389365438,34.0,69895.06,11.2,0.12026,0.00011,10.30059]
[1780389365448,34.0,69895.06,11.2,0.12026,0.00011,10.30059]
[1780389365454,34.0,69895.06,11.2,0.12026,0.00011,10.30059]
[1780389365786,34.0,69895.06,11.2,0.12026,0.00011,10.30059]
[1780389370826,34.0,69897.51,11.2,0.12053,0.00011,10.31713]
[1780389375099,34.0,69900.49,11.2,0.12086,0.00011,10.33774]
[1780389378892,34.0,69912.15,11.2,0.1222,0.00012,10.42006]
[1780389383924,34.0,69915.66,11.2,0.12261,0.00012,10.44474]
[1780389386950,34.0,69904.17,11.2,0.12127,0.00012,10.3631]
[1780389391986,34.0,69913.84,11.2,0.12235,0.00012,10.42726]
[1780389397196,34.0,69913.62,11.2,0.12232,0.00012,10.42542]
[1780389403063,34.0,69908.78,11.2,0.12175,0.00012,10.39067]
[1780389405101,34.0,69906.84,11.2,0.12153,0.00012,10.37693]
[1780389408171,34.0,69907.32,11.2,0.12158,0.00012,10.37992]
[1780389408899,34.0,69906.42,11.2,0.12147,0.00012,10.37334]
[1780389411421,34.0,69905.62,11.2,0.12137,0.00012,10.3671]
[1780389412127,34.0,69904.85,11.2,0.12128,0.00012,10.36147]
[1780389412562,34.0,69904.85,11.2,0.12128,0.00012,10.36147]
[1780389413091,34.0,69904.85,11.2,0.12128,0.00012,10.36147]
[1780389413849,34.0,69904.73,11.2,0.12126,0.00012,10.36045]
[1780389414140,33.99,69904.4,11.2,0.12122,0.00012,10.35794]
[1780389416177,33.99,69904.59,11.2,0.12124,0.00012,10.35912]
[1780389417161,33.99,69904.1,11.2,0.12118,0.00012,10.35531]
[1780389418029,33.99,69904.1,11.2,0.12118,0.00012,10.35531]
[1780389418168,33.99,69904.2,11.2,0.12118,0.00012,10.35586]
[1780389423204,33.99,69904.31,11.2,0.12118,0.00012,10.35579]
[1780389424934,33.99,69908.44,11.2,0.12166,0.00012,10.38486]
[1780389425969,33.99,69913.53,11.2,0.12224,0.00012,10.42072]
[1780389426044,33.99,69913.53,11.2,0.12224,0.00012,10.42072]
[1780389427117,33.99,69918.15,11.2,0.12278,0.00012,10.45343]
[1780389427994,33.99,69924.11,11.2,0.12347,0.00012,10.49563]
[1780389429709,33.99,69924.78,11.2,0.12354,0.00012,10.50004]
[1780389430044,33.99,69924.78,11.2,0.12354,0.00012,10.50004]
[1780389430052,33.99,69924.78,11.2,0.12354,0.00012,10.50004]
[1780389436299,33.99,69924.67,11.2,0.12351,0.00012,10.49798]
[1780389441334,33.98,69919.33,11.2,0.12287,0.00012,10.45911]
[1780389442495,33.98,69919.33,11.2,0.12287,0.00012,10.45911]
[1780389443024,33.98,69919.33,11.2,0.12287,0.00012,10.45911]
[1780389448667,33.98,69925.48,11.2,0.12357,0.00012,10.50198]
[1780389454969,33.98,69920.46,11.2,0.12293,0.00012,10.461]
[1780389460467,33.98,69919.33,11.2,0.12279,0.00012,10.45224]
[1780389467516,33.98,69918.86,11.2,0.12272,0.00012,10.44818]
[1780389472551,33.98,69920.02,11.2,0.12285,0.00012,10.45604]
[1780389477586,33.97,69921.81,11.2,0.12305,0.00012,10.46829]
[1780389482642,33.97,69918.94,11.2,0.12271,0.00012,10.44758]
[1780389485520,33.97,69913.13,11.2,0.12203,0.00012,10.40624]
[1780389485689,33.97,69913.13,11.2,0.12203,0.00012,10.40624]
[1780389485718,33.97,69913.13,11.2,0.12203,0.00012,10.40624]
[1780389487920,33.97,69903.57,11.2,0.12093,0.00012,10.33843]
[1780389489331,33.97,69899.34,11.2,0.12044,0.00011,10.30846]
[1780389491396,33.97,69899.54,11.2,0.12046,0.00011,10.30987]
[1780389491536,33.97,69899.54,11.2,0.12046,0.00011,10.30987]
[1780389491747,33.97,69899.54,11.2,0.12046,0.00011,10.30987]
[1780389491769,33.97,69899.54,11.2,0.12046,0.00011,10.30987]
[1780389491787,33.97,69899.54,11.2,0.12046,0.00011,10.30987]
[1780389491820,33.97,69899.54,11.2,0.12046,0.00011,10.30987]
[1780389492789,33.97,69899.54,11.2,0.12046,0.00011,10.30987]
[1780389494646,33.97,69891.7,11.2,0.11957,0.00011,10.25454]
[1780389494654,33.97,69891.7,11.2,0.11957,0.00011,10.25454]
[1780389495280,33.97,69891.7,11.2,0.11957,0.00011,10.25454]
[1780389494867,33.97,69888.36,11.2,0.11919,0.00011,10.23106]
[1780389495683,33.97,69888.36,11.2,0.11919,0.00011,10.23106]
[1780389496110,33.97,69879.47,11.2,0.11815,0.00011,10.16665]
[1780389496411,33.97,69879.47,11.2,0.11815,0.00011,10.16665]
[1780389497173,33.97,69879.47,11.2,0.11815,0.00011,10.16665]
[1780389497581,33.97,69877.04,11.2,0.11787,0.00011,10.14946]
[1780389498724,33.97,69875.5,11.2,0.11769,0.00011,10.13805]
[1780389501205,33.96,69867.07,11.2,0.11671,0.00011,10.07735]
[1780389501251,33.96,69867.07,11.2,0.11671,0.00011,10.07735]
[1780389503003,33.96,69865.04,11.2,0.11648,0.00011,10.06264]
[1780389503037,33.96,69865.04,11.2,0.11648,0.00011,10.06264]
[1780389506386,33.96,69863.55,11.2,0.11631,0.00011,10.05213]
[1780389510431,33.96,69857.85,11.2,0.11568,0.00011,10.01252]
[1780389513613,33.97,69861.48,11.2,0.11607,0.00011,10.03551]
[1780389514069,33.97,69861.48,11.2,0.11607,0.00011,10.03551]
[1780389514507,33.97,69861.37,11.2,0.11606,0.00011,10.03476]
[1780389514718,33.97,69861.37,11.2,0.11606,0.00011,10.03476]
[1780389519889,33.97,69861.19,11.2,0.11604,0.00011,10.03365]
[1780389525108,33.97,69860.44,11.2,0.11596,0.00011,10.02853]
[1780389525339,33.97,69860.44,11.2,0.11596,0.00011,10.02853]
[1780389525376,33.97,69859.66,11.2,0.11587,0.00011,10.02309]
[1780389526702,33.97,69853.52,11.2,0.11519,0.00011,9.9801]
[1780389527428,33.97,69852.43,11.2,0.11505,0.00011,9.97129]
[1780389529689,33.97,69852.31,11.2,0.11505,0.00011,9.97106]
[1780389529945,33.97,69852.31,11.2,0.11505,0.00011,9.97106]
[1780389529973,33.97,69852.31,11.2,0.11505,0.00011,9.97106]
[1780389530177,33.97,69852.31,11.2,0.11505,0.00011,9.97106]
[1780389530187,33.97,69852.31,11.2,0.11505,0.00011,9.97106]
[1780389530676,33.97,69849.77,11.2,0.11477,0.00011,9.95394]
[1780389530984,33.97,69849.77,11.2,0.11477,0.00011,9.95394]
[1780389531055,33.97,69843.09,11.2,0.11402,0.00011,9.90644]
[1780389532525,33.97,69843.09,11.2,0.11402,0.00011,9.90644]
[1780389535101,33.97,69841.59,11.2,0.11385,0.00011,9.89596]
[1780389537144,33.97,69837.58,11.2,0.11341,0.00011,9.86801]
[1780389537608,33.97,69836.48,11.2,0.11329,0.00011,9.8604]
[1780389537639,33.97,69836.48,11.2,0.11329,0.00011,9.8604]
[1780389537662,33.97,69836.48,11.2,0.11329,0.00011,9.8604]
[1780389537679,33.97,69836.48,11.2,0.11329,0.00011,9.8604]
[1780389537860,33.97,69836.48,11.2,0.11329,0.00011,9.8604]
[1780389538064,33.97,69836.48,11.2,0.11329,0.00011,9.8604]
[1780389539017,33.97,69832.54,11.2,0.11287,0.00011,9.8337]
[1780389539063,33.97,69832.54,11.2,0.11287,0.00011,9.8337]
[1780389539133,33.97,69823.47,11.2,0.11188,0.00011,9.77066]
[1780389539432,33.97,69823.47,11.2,0.11188,0.00011,9.77066]
[1780389539623,33.97,69823.47,11.2,0.11188,0.00011,9.77066]
[1780389541238,33.97,69818.31,11.2,0.11132,0.00011,9.73479]
[1780389543918,33.97,69816.28,11.2,0.1111,0.00011,9.72078]
[1780389544149,33.97,69816.28,11.2,0.1111,0.00011,9.72078]
[1780389548474,33.97,69813.46,11.2,0.1108,0.00011,9.70144]
[1780389550480,33.97,69815.4,11.2,0.11101,0.00011,9.71503]
[1780389551200,33.97,69815.4,11.2,0.11101,0.00011,9.71503]
[1780389553147,33.97,69820.2,11.2,0.11153,0.00011,9.74839]
[1780389553844,33.97,69826.26,11.2,0.11219,0.00011,9.79049]
[1780389559172,33.97,69834.33,11.2,0.11308,0.00011,9.84665]
[1780389564207,33.97,69836.29,11.2,0.11329,0.00011,9.86039]
[1780389565419,33.97,69836.29,11.2,0.11329,0.00011,9.86039]
[1780389567522,33.97,69833.48,11.2,0.11299,0.00011,9.8412]
[1780389567864,33.97,69833.48,11.2,0.11299,0.00011,9.8412]
[1780389568236,33.97,69838.54,11.2,0.11355,0.00011,9.87652]
[1780389570820,33.97,69844.87,11.2,0.11425,0.00011,9.92063]
[1780389576293,33.97,69841.36,11.2,0.11382,0.00011,9.89226]
[1780389576721,33.97,69841.36,11.2,0.11382,0.00011,9.89226]
[1780389582335,33.97,69839.72,11.2,0.11365,0.00011,9.88152]
[1780389587370,33.98,69836.95,11.2,0.11336,0.00011,9.86282]
[1780389591533,33.98,69836.1,11.2,0.11327,0.00011,9.85742]
[1780389597321,33.98,69834.69,11.2,0.11313,0.00011,9.84849]
[1780389597335,33.98,69834.69,11.2,0.11313,0.00011,9.84849]
[1780389597439,33.98,69834.62,11.2,0.11313,0.00011,9.84819]
[1780389597971,33.98,69834.62,11.2,0.11313,0.00011,9.84819]
[1780389598447,33.98,69835.23,11.2,0.1132,0.00011,9.85264]
[1780389600273,33.98,69835.23,11.2,0.1132,0.00011,9.85264]
[1780389600994,33.98,69837.92,11.2,0.11349,0.00011,9.8714]
[1780389601346,33.98,69850.86,11.2,0.11492,0.00011,9.96166]
[1780389602055,33.98,69850.86,11.2,0.11492,0.00011,9.96166]
[1780389602107,33.98,69850.86,11.2,0.11492,0.00011,9.96166]
[1780389603266,33.98,69847.48,11.2,0.11455,0.00011,9.93805]
[1780389603294,33.98,69847.48,11.2,0.11455,0.00011,9.93805]
[1780389604555,33.98,69852.29,11.2,0.11508,0.00011,9.97171]
[1780389606696,33.98,69858.28,11.2,0.11575,0.00011,10.01369]
[1780389606732,33.98,69858.28,11.2,0.11575,0.00011,10.01369]
[1780389607071,33.98,69858.28,11.2,0.11575,0.00011,10.01369]
[1780389608074,33.98,69855.51,11.2,0.11545,0.00011,9.9944]
[1780389613559,33.98,69855.95,11.2,0.1155,0.00011,9.99807]
[1780389615092,33.98,69855.95,11.2,0.1155,0.00011,9.99807]
[1780389620608,33.98,69858.94,11.2,0.11585,0.00011,10.01979]
[1780389626701,33.98,69858.98,11.2,0.11586,0.00011,10.02052]
[1780389628714,33.98,69861.51,11.2,0.11615,0.00011,10.03844]
[1780389634711,33.99,69861.6,11.2,0.11613,0.00011,10.0353]
[1780389639747,33.99,69862.08,11.2,0.11618,0.00011,10.03897]
[1780389644782,33.99,69862.19,11.2,0.1162,0.00011,10.04]
[1780389647211,33.99,69862.21,11.2,0.1162,0.00011,10.04018]
[1780389652946,33.99,69861.8,11.2,0.11616,0.00011,10.0376]
[1780389659755,33.99,69860.0,11.2,0.11597,0.00011,10.02532]
[1780389659910,33.99,69860.0,11.2,0.11597,0.00011,10.02532]
[1780389661520,33.99,69850.32,11.2,0.11489,0.00011,9.95776]
[1780389661693,33.99,69850.32,11.2,0.11489,0.00011,9.95776]
[1780389661957,33.99,69850.32,11.2,0.11489,0.00011,9.95776]
[1780389662121,33.99,69830.96,11.2,0.11275,0.00011,9.82247]
[1780389663335,33.99,69830.96,11.2,0.11275,0.00011,9.82247]
[1780389663389,33.99,69830.96,11.2,0.11275,0.00011,9.82247]
[1780389664406,33.99,69827.42,11.2,0.11236,0.00011,9.79784]
[1780389666601,33.99,69826.16,11.2,0.11223,0.00011,9.78927]
[1780389671792,33.99,69821.49,11.2,0.11173,0.00011,9.75734]
[1780389678699,33.99,69826.37,11.2,0.11226,0.00011,9.79148]
[1780389684073,33.99,69826.69,11.2,0.1123,0.00011,9.79407]
[1780389688321,33.99,69817.45,11.2,0.1113,0.00011,9.73013]
[1780389693409,33.99,69820.4,11.2,0.11159,0.00011,9.74689]
[1780389699178,33.99,69819.03,11.2,0.11144,0.00011,9.73742]
[1780389704213,33.99,69819.27,11.2,0.11146,0.00011,9.73839]
[1780389709248,33.99,69818.51,11.2,0.11137,0.00011,9.73278]
[1780389714283,33.99,69811.55,11.2,0.11061,0.00011,9.68445]
[1780389719318,33.99,69810.41,11.2,0.11048,0.00011,9.67616]
[1780389721530,33.99,69809.89,11.2,0.11043,0.00011,9.67261]
[1780389721802,33.99,69805.76,11.2,0.10998,0.00011,9.64406]
[1780389722339,33.99,69804.52,11.2,0.10985,0.00011,9.63541]
[1780389726237,33.99,69807.53,11.2,0.11017,0.00011,9.65611]
[1780389726367,33.99,69806.71,11.2,0.11008,0.00011,9.65048]
[1780389731402,33.99,69810.49,11.2,0.11048,0.00011,9.67622]
[1780389732837,33.99,69811.04,11.2,0.11054,0.00011,9.67992]
[1780389738088,33.99,69812.06,11.2,0.11064,0.00011,9.68636]
[1780389743984,33.99,69812.73,11.2,0.1107,0.00011,9.69039]
[1780389749049,33.99,69813.48,11.2,0.11079,0.00011,9.69571]
[1780389753556,33.99,69825.38,11.2,0.11204,0.00011,9.77403]
[1780389758592,33.99,69824.27,11.2,0.11193,0.00011,9.76678]
[1780389763627,33.99,69816.75,11.2,0.11112,0.00011,9.71535]
[1780389768662,33.99,69816.09,11.2,0.11107,0.00011,9.71184]
[1780389773697,33.99,69809.03,11.2,0.11032,0.00011,9.66404]
[1780389778941,34.0,69809.49,11.2,0.11039,0.00011,9.66843]
[1780389781529,34.0,69809.72,11.2,0.11043,0.00011,9.67091]
[1780389781630,34.0,69805.85,11.2,0.11001,0.00011,9.64401]
[1780389784185,34.0,69805.78,11.2,0.11,0.00011,9.64345]
[1780389785170,34.0,69808.94,11.2,0.11034,0.00011,9.66519]
[1780389787172,34.0,69808.4,11.2,0.11028,0.00011,9.66134]
[1780389790810,34.0,69807.48,11.2,0.11017,0.00011,9.65455]
[1780389792821,34.0,69807.64,11.2,0.11019,0.00011,9.65547]
[1780389795324,34.0,69807.6,11.2,0.11018,0.00011,9.65499]
[1780389797145,34.0,69807.6,11.2,0.11018,0.00011,9.6548]
[1780389801501,34.0,69808.46,11.2,0.11026,0.00011,9.66028]
[1780389804148,33.99,69808.42,11.2,0.11025,0.00011,9.65979]
[1780389808931,33.99,69807.79,11.2,0.11017,0.00011,9.65475]
[1780389808975,33.99,69807.79,11.2,0.11017,0.00011,9.65475]
[1780389810052,33.99,69807.76,11.2,0.11017,0.00011,9.65444]
[1780389816998,33.99,69806.1,11.2,0.10994,0.00011,9.63792]
[1780389821429,33.99,69806.02,11.2,0.10993,0.00011,9.6372]
[1780389827445,33.99,69805.79,11.2,0.10989,0.00011,9.63513]
[1780389829082,33.99,69793.43,11.2,0.10856,0.00011,9.54948]
[1780389830103,33.99,69793.43,11.2,0.10856,0.00011,9.54948]
[1780389830193,33.99,69793.37,11.2,0.10856,0.00011,9.54913]
[1780389833406,33.99,69793.49,11.2,0.10857,0.00011,9.55009]
[1780389835501,33.99,69791.85,11.2,0.1084,0.00011,9.53891]
[1780389836757,33.99,69791.89,11.2,0.10841,0.00011,9.53934]
[1780389836771,33.99,69791.89,11.2,0.10841,0.00011,9.53934]
[1780389837863,33.99,69791.53,11.2,0.10837,0.00011,9.53694]
[1780389839498,33.99,69790.39,11.2,0.10825,0.00011,9.52916]
[1780389839514,33.99,69790.39,11.2,0.10825,0.00011,9.52916]
[1780389846502,33.99,69797.94,11.2,0.10906,0.00011,9.58165]
[1780389846555,33.99,69797.94,11.2,0.10906,0.00011,9.58165]
[1780389851748,33.99,69802.65,11.2,0.10957,0.00011,9.61403]
[1780389857281,33.99,69802.12,11.2,0.1095,0.00011,9.61009]
[1780389861798,33.99,69802.24,11.2,0.10952,0.00011,9.61079]
[1780389867351,33.99,69805.74,11.2,0.10988,0.00011,9.6345]
[1780389868927,33.99,69805.69,11.2,0.10988,0.00011,9.63407]
[1780389874400,33.99,69797.38,11.2,0.10893,0.00011,9.57119]
[1780389878389,33.99,69797.52,11.2,0.10893,0.00011,9.57153]
[1780389878449,33.99,69797.52,11.2,0.10893,0.00011,9.57153]
[1780389879573,33.98,69787.7,11.2,0.10788,0.00011,9.50346]
[1780389880619,33.98,69787.7,11.2,0.10788,0.00011,9.50346]
[1780389881136,33.98,69783.76,11.2,0.10746,0.00011,9.47623]
[1780389881974,33.98,69784.01,11.2,0.10748,0.00011,9.4779]
[1780389883011,33.98,69784.49,11.2,0.10753,0.00011,9.48116]
[1780389883064,33.98,69784.49,11.2,0.10753,0.00011,9.48116]
[1780389889034,33.98,69783.46,11.2,0.10742,0.00011,9.47373]
[1780389891148,33.98,69781.0,11.2,0.10715,0.00011,9.45626]
[1780389893521,33.98,69778.05,11.2,0.10683,0.00011,9.43552]
[1780389893561,33.98,69778.05,11.2,0.10683,0.00011,9.43552]
[1780389899178,33.98,69777.78,11.2,0.10678,0.00011,9.43242]
[1780389899702,33.98,69777.78,11.2,0.10678,0.00011,9.43242]
[1780389899723,33.98,69768.82,11.2,0.10583,0.00011,9.37071]
[1780389902196,33.98,69768.95,11.2,0.10585,0.00011,9.37183]
[1780389908207,33.98,69772.09,11.2,0.10618,0.00011,9.39314]
[1780389912179,33.98,69779.6,11.2,0.10696,0.00011,9.44385]
[1780389912670,33.98,69788.74,11.2,0.10792,0.00011,9.50655]
[1780389917705,33.97,69797.0,11.2,0.1088,0.00011,9.56316]
[1780389918091,33.97,69797.0,11.2,0.1088,0.00011,9.56316]
[1780389918094,33.97,69797.0,11.2,0.1088,0.00011,9.56316]
[1780389918143,33.97,69797.0,11.2,0.1088,0.00011,9.56316]
[1780389918712,33.97,69806.25,11.2,0.10979,0.00011,9.62711]
[1780389920051,33.97,69808.92,11.2,0.11008,0.00011,9.64547]
[1780389920646,33.97,69808.92,11.2,0.11008,0.00011,9.64547]
[1780389921105,33.97,69810.34,11.2,0.11023,0.00011,9.65515]
[1780389921111,33.97,69810.34,11.2,0.11023,0.00011,9.65515]
[1780389921403,33.97,69810.34,11.2,0.11023,0.00011,9.65515]
[1780389921477,33.97,69810.34,11.2,0.11023,0.00011,9.65515]
[1780389921665,33.97,69810.34,11.2,0.11023,0.00011,9.65515]
[1780389921733,33.97,69788.11,11.2,0.10784,0.00011,9.50135]
[1780389921847,33.97,69788.11,11.2,0.10784,0.00011,9.50135]
[1780389926878,33.97,69790.48,11.2,0.10808,0.00011,9.51695]
[1780389927568,33.97,69790.48,11.2,0.10808,0.00011,9.51695]
[1780389929793,33.97,69800.18,11.2,0.10912,0.00011,9.58371]
[1780389935835,33.96,69801.2,11.2,0.10914,0.00011,9.58367]
[1780389941089,33.96,69796.35,11.2,0.10861,0.00011,9.54967]
[1780389942384,33.96,69795.74,11.2,0.10854,0.00011,9.54511]
[1780389943366,33.96,69806.39,11.2,0.10969,0.00011,9.61875]
[1780389947729,33.96,69809.85,11.2,0.11005,0.00011,9.64232]
[1780389949223,33.96,69809.63,11.2,0.11003,0.00011,9.64049]
[1780389949397,33.96,69809.63,11.2,0.11003,0.00011,9.64049]
[1780389951095,33.96,69810.57,11.2,0.11012,0.00011,9.64669]
[1780389951502,33.96,69810.57,11.2,0.11012,0.00011,9.64669]
[1780389957489,33.94,69808.19,11.2,0.10969,0.00011,9.61932]
[1780389960865,33.92,69808.63,11.2,0.1096,0.00011,9.61358]
[1780389960901,33.92,69808.63,11.2,0.1096,0.00011,9.61358]
[1780389961746,33.92,69808.63,11.2,0.1096,0.00011,9.61358]
[1780389961943,33.91,69811.54,11.2,0.10987,0.00011,9.63109]
[1780389962523,33.9,69821.14,11.2,0.11086,0.00011,9.69478]
[1780389970851,33.86,69824.22,11.2,0.11087,0.00011,9.6957]
[1780389971524,33.86,69824.22,11.2,0.11087,0.00011,9.6957]
[1780389971750,33.86,69824.22,11.2,0.11087,0.00011,9.6957]
[1780389971626,33.82,69824.33,11.2,0.11064,0.00011,9.6813]
[1780389976731,33.79,69816.16,11.2,0.10955,0.00011,9.61118]
[1780389981524,33.79,69820.41,11.2,0.10999,0.00011,9.63976]
[1780389981756,33.78,69820.99,11.2,0.11,0.00011,9.64067]
[1780389987198,33.77,69820.65,11.2,0.10986,0.00011,9.63179]
[1780389992233,33.76,69823.38,11.2,0.11005,0.00011,9.64214]
[1780389995253,33.75,69819.95,11.2,0.10962,0.00011,9.61487]
[1780389997267,33.75,69824.87,11.2,0.11015,0.00011,9.64866]
[1780390003310,33.73,69825.39,11.2,0.11006,0.00011,9.6429]
[1780390008345,33.72,69822.92,11.2,0.10977,0.00011,9.62443]
[1780390013383,33.72,69823.27,11.2,0.10979,0.00011,9.62574]
[1780390018205,33.72,69822.02,11.2,0.10964,0.00011,9.61615]
[1780390018225,33.72,69822.02,11.2,0.10964,0.00011,9.61615]
[1780390018810,33.72,69822.02,11.2,0.10964,0.00011,9.61615]
[1780390018830,33.72,69812.06,11.2,0.10856,0.00011,9.54658]
[1780390021595,33.72,69806.42,11.2,0.10794,0.00011,9.50646]
[1780390022444,33.71,69795.71,11.2,0.10672,0.00011,9.42747]
[1780390027477,33.7,69797.49,11.2,0.10689,0.00011,9.43866]
[1780390028505,33.7,69799.28,11.2,0.10707,0.00011,9.45072]
[1780390030462,33.7,69812.4,11.2,0.10847,0.00011,9.54124]
[1780390036307,33.7,69815.22,11.2,0.10875,0.00011,9.55891]
[1780390040620,33.68,69828.91,11.2,0.11015,0.00011,9.64916]
[1780390041548,33.68,69828.91,11.2,0.11015,0.00011,9.64916]
[1780390042782,33.67,69834.59,11.2,0.11069,0.00011,9.68424]
[1780390043760,33.66,69838.33,11.2,0.11102,0.00011,9.7053]
[1780390045309,33.64,69839.44,11.2,0.11097,0.00011,9.70224]
[1780390046873,33.62,69839.83,11.2,0.11093,0.00011,9.69964]
[1780390047576,33.61,69839.65,11.2,0.11082,0.00011,9.69308]
[1780390047705,33.61,69839.65,11.2,0.11082,0.00011,9.69308]
[1780390050738,33.58,69841.19,11.2,0.11074,0.00011,9.68808]
[1780390056689,33.52,69828.86,11.2,0.10893,0.00011,9.57065]
[1780390061724,33.51,69821.14,11.2,0.10807,0.00011,9.51512]
[1780390064144,33.51,69814.81,11.2,0.10738,0.00011,9.47042]
[1780390064745,33.51,69804.36,11.2,0.10625,0.00011,9.39742]
[1780390069848,33.51,69800.4,11.2,0.10582,0.00011,9.36889]
[1780390075144,33.51,69804.17,11.2,0.10619,0.00011,9.39353]
[1780390076784,33.5,69804.15,11.2,0.10619,0.00011,9.39311]
[1780390077206,33.5,69804.25,11.2,0.1062,0.00011,9.39373]
[1780390077254,33.5,69804.25,11.2,0.1062,0.00011,9.39373]
[1780390083002,33.5,69795.14,11.2,0.10523,0.00011,9.33032]
[1780390083614,33.5,69795.14,11.2,0.10523,0.00011,9.33032]
[1780390083879,33.5,69779.74,11.2,0.1036,0.0001,9.22347]
[1780390084885,33.5,69768.21,11.2,0.10239,0.0001,9.14387]
[1780390087906,33.5,69757.9,11.2,0.10133,0.0001,9.07329]
[1780390088828,33.5,69757.9,11.2,0.10133,0.0001,9.07329]
[1780390092748,33.51,69757.81,11.2,0.10134,0.0001,9.07399]
[1780390096968,33.51,69747.0,11.2,0.10026,0.0001,9.00174]
[1780390098696,33.51,69747.0,11.2,0.10026,0.0001,9.00174]
[1780390100135,33.52,69734.93,11.2,0.09905,0.0001,8.92091]
[1780390105924,33.52,69729.83,11.2,0.09858,0.0001,8.88937]
[1780390110953,33.53,69730.03,11.2,0.09864,0.0001,8.89352]
[1780390111521,33.53,69730.49,11.2,0.09871,0.0001,8.89794]
[1780390111701,33.53,69724.89,11.2,0.09811,0.0001,8.85632]
[1780390112759,33.53,69724.89,11.2,0.09811,0.0001,8.85632]
[1780390118750,33.54,69716.3,11.2,0.09732,0.0001,8.80268]
[1780390120255,33.55,69718.37,11.2,0.09754,0.0001,8.81749]
[1780390122769,33.55,69717.91,11.2,0.09752,0.0001,8.81593]
[1780390123814,33.55,69717.74,11.2,0.09752,0.0001,8.81635]
[1780390129260,33.56,69722.85,11.2,0.09811,0.0001,8.85551]
[1780390135064,33.57,69721.3,11.2,0.09801,0.0001,8.84876]
[1780390136874,33.57,69721.39,11.2,0.09803,0.0001,8.85014]
[1780390141954,33.58,69720.74,11.2,0.09803,0.0001,8.8504]
[1780390142394,33.58,69721.21,11.2,0.09809,0.0001,8.85436]
[1780390142969,33.58,69721.21,11.2,0.09809,0.0001,8.85436]
[1780390144679,33.6,69730.46,11.2,0.09914,0.0001,8.92483]
[1780390145953,33.6,69729.4,11.2,0.09905,0.0001,8.91897]
[1780390145983,33.61,69735.54,11.2,0.09969,0.0001,8.96145]
[1780390146050,33.61,69735.54,11.2,0.09969,0.0001,8.96145]
[1780390152283,33.61,69733.62,11.2,0.09954,0.0001,8.95154]
[1780390153469,33.62,69733.09,11.2,0.09951,0.0001,8.94923]
[1780390153481,33.62,69733.09,11.2,0.09951,0.0001,8.94923]
[1780390156402,33.62,69722.56,11.2,0.09847,0.0001,8.87968]
[1780390157679,33.62,69722.56,11.2,0.09847,0.0001,8.87968]
[1780390157780,33.62,69722.58,11.2,0.0985,0.0001,8.88132]
[1780390159573,33.62,69722.62,11.2,0.0985,0.0001,8.88159]
[1780390165163,33.64,69718.78,11.2,0.0982,0.0001,8.86096]
[1780390167567,33.64,69718.09,11.2,0.09815,0.0001,8.8579]
[1780390167788,33.64,69718.09,11.2,0.09815,0.0001,8.8579]
[1780390170501,33.65,69702.81,11.2,0.09667,0.0001,8.75792]
[1780390175539,33.66,69706.32,11.2,0.09705,0.0001,8.78207]
[1780390180752,33.67,69707.16,11.2,0.09719,0.0001,8.79145]
[1780390183435,33.67,69713.39,11.2,0.09786,0.0001,8.83623]
[1780390188630,33.69,69717.23,11.2,0.09833,0.0001,8.86832]
[1780390189224,33.69,69717.23,11.2,0.09833,0.0001,8.86832]
[1780390191241,33.69,69716.62,11.2,0.0983,0.0001,8.86617]
[1780390196686,33.7,69712.56,11.2,0.09797,0.0001,8.84355]
[1780390201195,33.71,69705.41,11.2,0.0973,0.0001,8.79863]
[1780390205383,33.72,69708.64,11.2,0.09768,0.0001,8.82392]
[1780390207799,33.72,69709.76,11.2,0.09782,0.0001,8.83316]
[1780390213846,33.73,69710.86,11.2,0.098,0.0001,8.84547]
[1780390214028,33.73,69710.86,11.2,0.098,0.0001,8.84547]
[1780390214152,33.73,69712.33,11.2,0.09816,0.0001,8.85621]
[1780390216153,33.74,69713.17,11.2,0.09827,0.0001,8.86346]
[1780390216684,33.74,69713.17,11.2,0.09827,0.0001,8.86346]
[1780390216690,33.74,69713.17,11.2,0.09827,0.0001,8.86346]
[1780390218731,33.74,69712.62,11.2,0.09824,0.0001,8.8613]
[1780390218746,33.74,69712.62,11.2,0.09824,0.0001,8.8613]
[1780390218920,33.74,69712.62,11.2,0.09824,0.0001,8.8613]
[1780390220169,33.74,69712.62,11.2,0.09825,0.0001,8.86208]
[1780390220926,33.76,69712.02,11.2,0.09832,0.0001,8.86645]
[1780390226374,33.84,69703.72,11.2,0.09803,0.0001,8.84668]
[1780390232944,33.93,69698.05,11.2,0.09804,0.0001,8.84477]
[1780390237978,33.98,69696.87,11.2,0.09827,0.0001,8.85979]
[1780390243013,34.02,69706.64,11.2,0.09948,0.0001,8.94085]
[1780390250069,34.03,69705.69,11.2,0.09945,0.0001,8.9386]
[1780390255104,34.03,69713.01,11.2,0.10023,0.0001,8.99083]
[1780390255576,34.03,69713.01,11.2,0.10023,0.0001,8.99083]
[1780390259132,34.06,69729.39,11.2,0.10209,0.0001,9.11462]
[1780390262137,34.07,69731.28,11.2,0.1023,0.0001,9.12844]
[1780390263165,34.08,69716.83,11.2,0.10091,0.0001,9.03616]
[1780390267701,34.11,69711.04,11.2,0.10054,0.0001,9.01089]
[1780390273473,34.16,69717.34,11.2,0.10149,0.0001,9.07398]
[1780390279276,34.16,69718.96,11.2,0.1017,0.0001,9.08732]
[1780390284312,34.18,69717.81,11.2,0.1017,0.0001,9.0874]
[1780390289645,34.18,69716.79,11.2,0.10162,0.0001,9.08189]
[1780390291424,34.19,69715.3,11.2,0.10148,0.0001,9.07255]
[1780390292484,34.19,69714.4,11.2,0.10135,0.0001,9.06259]
[1780390293381,34.19,69714.35,11.2,0.10135,0.0001,9.06262]
[1780390298414,34.21,69714.86,11.2,0.10153,0.0001,9.07458]
[1780390303841,34.22,69716.0,11.2,0.10172,0.0001,9.08675]
[1780390304615,34.22,69715.14,11.2,0.10164,0.0001,9.08159]
[1780390310498,34.23,69718.3,11.2,0.10201,0.0001,9.10598]
[1780390313519,34.23,69729.05,11.2,0.10313,0.0001,9.17998]
[1780390315292,34.24,69728.54,11.2,0.10314,0.0001,9.18067]
[1780390318166,34.24,69718.06,11.2,0.10208,0.0001,9.11077]
[1780390318410,34.24,69714.55,11.2,0.10173,0.0001,9.08714]
[1780390320187,34.24,69714.48,11.2,0.10173,0.0001,9.08766]
[1780390321273,34.24,69712.53,11.2,0.10154,0.0001,9.07505]
[1780390322059,34.24,69712.53,11.2,0.10154,0.0001,9.07505]
[1780390324157,34.25,69703.09,11.2,0.10062,0.0001,9.01357]
[1780390327229,34.25,69703.88,11.2,0.10072,0.0001,9.0201]
[1780390330109,34.27,69715.66,11.2,0.10201,0.0001,9.1056]
[1780390332930,34.29,69726.63,11.2,0.10326,0.0001,9.18845]
[1780390338696,34.3,69728.07,11.2,0.10354,0.0001,9.20625]
[1780390343731,34.31,69718.1,11.2,0.10255,0.0001,9.14085]
[1780390348056,34.31,69718.93,11.2,0.10265,0.0001,9.14763]
[1780390350808,34.32,69709.16,11.2,0.10174,0.0001,9.08711]
[1780390351518,34.33,69707.1,11.2,0.10157,0.0001,9.07616]
[1780390351787,34.33,69696.05,11.2,0.10042,0.0001,8.99819]
[1780390353252,34.33,69700.16,11.2,0.10084,0.0001,9.02612]
[1780390358838,34.34,69696.08,11.2,0.10047,0.0001,9.00117]
[1780390363873,34.34,69696.76,11.2,0.10057,0.0001,9.00771]
[1780390368908,34.35,69695.23,11.2,0.10044,0.0001,8.99948]
[1780390373287,34.35,69693.0,11.2,0.10025,0.0001,8.98628]
[1780390374529,34.35,69684.73,11.2,0.09943,0.0001,8.93154]
[1780390379989,34.36,69682.81,11.2,0.09929,0.0001,8.92195]
[1780390385032,34.36,69683.48,11.2,0.09939,0.0001,8.92901]
[1780390391074,34.37,69685.83,11.2,0.09967,0.0001,8.94774]
[1780390396109,34.38,69684.06,11.2,0.09953,0.0001,8.93845]
[1780390399132,34.38,69693.9,11.2,0.10054,0.0001,9.00563]
[1780390400311,34.38,69694.58,11.2,0.10062,0.0001,9.01059]
[1780390406181,34.39,69695.58,11.2,0.10076,0.0001,9.02045]
[1780390411216,34.4,69696.63,11.2,0.10088,0.0001,9.02621]
[1780390416251,34.4,69695.51,11.2,0.10081,0.0001,9.02162]
[1780390421286,34.41,69700.86,11.2,0.10139,0.0001,9.06013]
[1780390423920,34.41,69709.23,11.2,0.10225,0.0001,9.11726]
[1780390427584,34.41,69707.99,11.2,0.10214,0.0001,9.11025]
[1780390429351,34.42,69689.29,11.2,0.10028,0.0001,8.98656]
[1780390434386,34.42,69685.15,11.2,0.0999,0.0001,8.96124]
[1780390439421,34.43,69684.13,11.2,0.09984,0.0001,8.95688]
[1780390443565,34.43,69682.24,11.2,0.09968,0.0001,8.94631]
[1780390446630,34.43,69685.31,11.2,0.1,0.0001,8.96781]
[1780390452513,34.44,69691.33,11.2,0.10065,0.0001,9.01091]
[1780390457548,34.45,69692.75,11.2,0.10083,0.0001,9.02242]
[1780390462583,34.45,69691.43,11.2,0.10072,0.0001,9.0156]
[1780390467617,34.46,69689.74,11.2,0.10059,0.0001,9.00639]
[1780390473660,34.46,69689.1,11.2,0.10052,0.0001,9.00038]
[1780390478695,34.47,69688.35,11.2,0.10048,0.0001,8.99759]
[1780390483729,34.47,69688.77,11.2,0.10055,0.0001,9.00251]
[1780390488764,34.48,69686.29,11.2,0.10034,0.0001,8.98849]
[1780390493800,34.48,69684.4,11.2,0.10019,0.0001,8.97803]
[1780390497497,34.48,69680.23,11.2,0.09979,0.0001,8.95168]
[1780390499264,34.49,69680.34,11.2,0.09981,0.0001,8.95289]
[1780390502274,34.49,69681.03,11.2,0.0999,0.0001,8.95894]
[1780390507494,34.5,69682.0,11.2,0.10004,0.0001,8.9682]
[1780390513940,34.5,69686.92,11.2,0.10058,0.0001,9.00405]
[1780390518975,34.51,69685.57,11.2,0.10048,0.0001,8.99709]
[1780390521099,34.51,69685.34,11.2,0.10046,0.0001,8.99596]
[1780390527033,34.51,69682.68,11.2,0.10024,0.0001,8.98109]
[1780390527968,34.51,69682.68,11.2,0.10024,0.0001,8.98109]
[1780390533075,34.52,69682.31,11.2,0.1002,0.0001,8.97689]
[1780390537329,34.52,69678.24,11.3,0.09981,0.0001,8.95116]
[1780390543145,34.53,69677.27,11.3,0.09976,0.0001,8.94791]
[1780390546401,34.53,69676.91,11.3,0.09974,0.0001,8.94645]
[1780390555324,34.54,69673.47,11.3,0.09947,0.0001,8.92778]
[1780390558803,34.55,69672.7,11.3,0.09942,0.0001,8.92459]
[1780390560261,34.55,69672.8,11.3,0.09944,0.0001,8.92574]
[1780390565306,34.55,69673.38,11.3,0.09954,0.0001,8.93241]
[1780390567004,34.56,69673.36,11.3,0.09954,0.0001,8.93275]
[1780390571537,34.56,69672.42,11.3,0.09948,0.0001,8.92889]
[1780390575922,34.57,69672.43,11.3,0.09951,0.0001,8.93086]
[1780390576469,34.57,69672.43,11.3,0.09951,0.0001,8.93086]
[1780390576575,34.57,69672.42,11.3,0.09952,0.0001,8.93127]
[1780390580911,34.57,69664.42,11.3,0.09876,0.0001,8.88043]
[1780390586148,34.58,69666.82,11.3,0.09904,0.0001,8.89904]
[1780390591153,34.58,69666.59,11.3,0.09906,0.0001,8.9002]
[1780390594553,34.59,69662.21,11.3,0.09862,0.0001,8.86926]
[1780390599055,34.59,69653.45,11.3,0.09779,0.0001,8.81334]
[1780390599919,34.6,69653.43,11.3,0.09781,0.0001,8.81453]
[1780390601692,34.6,69648.21,11.3,0.09731,0.0001,8.78084]
[1780390607216,34.61,69648.32,11.3,0.09737,0.0001,8.78513]
[1780390607663,34.61,69648.49,11.3,0.09741,0.0001,8.78763]
[1780390607724,34.61,69648.49,11.3,0.09741,0.0001,8.78763]
[1780390607731,34.61,69648.49,11.3,0.09741,0.0001,8.78763]
[1780390608159,34.61,69648.49,11.3,0.09741,0.0001,8.78763]
[1780390608216,34.61,69648.49,11.3,0.09741,0.0001,8.78763]
[1780390608364,34.61,69648.49,11.3,0.09741,0.0001,8.78763]
[1780390608572,34.61,69641.16,11.3,0.09671,0.0001,8.74024]
[1780390608928,34.61,69641.16,11.3,0.09671,0.0001,8.74024]
[1780390609505,34.61,69625.02,11.3,0.09517,0.0001,8.63555]
[1780390609568,34.61,69625.02,11.3,0.09517,0.0001,8.63555]
[1780390610236,34.61,69625.02,11.3,0.09517,0.0001,8.63555]
[1780390610599,34.62,69621.03,11.3,0.0948,0.0001,8.61048]
[1780390610758,34.62,69621.03,11.3,0.0948,0.0001,8.61048]
[1780390611171,34.62,69621.03,11.3,0.0948,0.0001,8.61048]
[1780390612272,34.62,69621.96,11.3,0.0949,0.0001,8.61748]
[1780390613606,34.62,69636.32,11.3,0.0963,0.0001,8.71221]
[1780390619411,34.63,69648.8,11.3,0.09756,0.0001,8.79763]
[1780390624451,34.63,69647.5,11.3,0.09748,0.0001,8.7922]
[1780390626880,34.64,69648.61,11.3,0.09762,0.0001,8.80156]
[1780390628405,34.64,69650.29,11.3,0.09779,0.0001,8.81327]
[1780390630402,34.65,69654.23,11.3,0.09821,0.0001,8.84106]
[1780390632332,34.65,69663.36,11.3,0.09912,0.0001,8.9024]
[1780390633902,34.66,69671.46,11.3,0.1,0.0001,8.96099]
[1780390634157,34.66,69671.46,11.3,0.1,0.0001,8.96099]
[1780390634240,34.66,69671.46,11.3,0.1,0.0001,8.96099]
[1780390635326,34.66,69673.9,11.3,0.10026,0.0001,8.97799]
[1780390635433,34.66,69673.9,11.3,0.10026,0.0001,8.97799]
[1780390635501,34.66,69683.08,11.3,0.10118,0.0001,9.03925]
[1780390636354,34.66,69683.08,11.3,0.10118,0.0001,9.03925]
[1780390636433,34.66,69685.49,11.3,0.10142,0.0001,9.05556]
[1780390637429,34.66,69685.49,11.3,0.10142,0.0001,9.05556]
[1780390637529,34.66,69685.47,11.3,0.10142,0.0001,9.05571]
[1780390641276,34.67,69684.57,11.3,0.10134,0.0001,9.05029]
[1780390641509,34.67,69684.57,11.3,0.10134,0.0001,9.05029]
[1780390641530,34.67,69682.41,11.3,0.10114,0.0001,9.03652]
[1780390643057,34.67,69688.41,11.3,0.10174,0.0001,9.07638]
[1780390646262,34.67,69690.29,11.3,0.10194,0.0001,9.08967]
[1780390647045,34.67,69690.37,11.3,0.10195,0.0001,9.09067]
[1780390649197,34.67,69687.55,11.3,0.10167,0.0001,9.07214]
[1780390649551,34.67,69687.55,11.3,0.10167,0.0001,9.07214]
[1780390651508,34.67,69687.69,11.3,0.10169,0.0001,9.07358]
[1780390651544,34.67,69687.05,11.3,0.1016,0.0001,9.06591]
[1780390652274,34.67,69687.05,11.3,0.1016,0.0001,9.06591]
[1780390652374,34.67,69687.06,11.3,0.10161,0.0001,9.06641]
[1780390653087,34.67,69687.06,11.3,0.10161,0.0001,9.06641]
[1780390653189,34.67,69686.97,11.3,0.10161,0.0001,9.06624]
[1780390658966,34.68,69689.19,11.3,0.10187,0.0001,9.08361]
[1780390664254,34.68,69687.39,11.3,0.10172,0.0001,9.07328]
[1780390664494,34.68,69687.39,11.3,0.10172,0.0001,9.07328]
[1780390665478,34.69,69687.98,11.3,0.10178,0.0001,9.07761]
[1780390670870,34.69,69690.7,11.3,0.10209,0.0001,9.098]
[1780390671508,34.69,69690.7,11.3,0.10209,0.0001,9.098]
[1780390671554,34.69,69692.62,11.3,0.10229,0.0001,9.11113]
[1780390676087,34.7,69704.37,11.3,0.1035,0.0001,9.19092]
[1780390680467,34.7,69714.64,11.3,0.10456,0.0001,9.26028]
[1780390681680,34.7,69720.73,11.3,0.1052,0.0001,9.30211]
[1780390682685,34.7,69728.28,11.3,0.10598,0.0001,9.35318]
[1780390684856,34.7,69738.03,11.3,0.107,0.0001,9.41926]
[1780390691353,34.71,69740.68,11.3,0.10733,0.0001,9.44061]
[1780390696236,34.7,69724.09,11.3,0.10554,0.0001,9.32439]
[1780390696786,34.7,69724.09,11.3,0.10554,0.0001,9.32439]
[1780390698683,34.7,69718.28,11.3,0.10493,0.0001,9.28476]
[1780390701095,34.7,69717.55,11.3,0.10487,0.0001,9.28053]
[1780390706307,34.7,69719.15,11.3,0.10505,0.0001,9.29218]
[1780390711342,34.7,69719.61,11.3,0.10506,0.0001,9.29122]
[1780390713703,34.7,69719.46,11.3,0.10504,0.0001,9.29033]
[1780390715920,34.7,69703.23,11.3,0.10339,0.0001,9.18197]
[1780390716451,34.7,69703.23,11.3,0.10339,0.0001,9.18197]
[1780390716604,34.7,69703.23,11.3,0.10339,0.0001,9.18197]
[1780390716542,34.71,69697.76,11.3,0.10287,0.0001,9.14762]
[1780390717387,34.71,69684.45,11.3,0.10153,0.0001,9.05937]
[1780390720110,34.71,69681.99,11.3,0.1013,0.0001,9.04386]
[1780390722536,34.71,69681.88,11.3,0.1013,0.0001,9.04396]
[1780390726467,34.72,69678.74,11.3,0.10101,0.0001,9.02487]
[1780390732491,34.72,69679.46,11.3,0.10113,0.0001,9.03262]
[1780390733740,34.72,69679.23,11.3,0.10111,0.0001,9.03151]
[1780390734086,34.72,69679.23,11.3,0.10111,0.0001,9.03151]
[1780390738937,34.73,69679.93,11.3,0.10122,0.0001,9.03832]
[1780390740259,34.73,69682.46,11.3,0.10148,0.0001,9.05549]
[1780390743568,34.73,69693.65,11.3,0.10262,0.0001,9.13119]
[1780390745886,34.73,69698.64,11.3,0.10313,0.0001,9.16488]
[1780390750713,34.74,69696.98,11.3,0.10298,0.0001,9.15467]
[1780390756659,34.74,69697.32,11.3,0.10304,0.0001,9.15856]
[1780390758617,34.74,69699.19,11.3,0.10323,0.0001,9.17125]
[1780390759276,34.74,69699.19,11.3,0.10323,0.0001,9.17146]
[1780390759567,34.74,69699.19,11.3,0.10323,0.0001,9.17146]
[1780390759666,34.74,69701.49,11.3,0.10347,0.0001,9.18699]
[1780390760346,34.74,69715.2,11.3,0.10487,0.0001,9.27862]
[1780390761038,34.74,69715.2,11.3,0.10487,0.0001,9.27862]
[1780390763759,34.74,69728.45,11.3,0.10621,0.0001,9.36634]
[1780390769758,34.72,69737.73,11.3,0.10702,0.0001,9.41903]
[1780390774793,34.7,69736.22,11.3,0.10671,0.0001,9.39756]
[1780390776074,34.7,69736.22,11.3,0.10671,0.0001,9.39756]
[1780390777534,34.69,69716.38,11.3,0.10463,0.0001,9.26197]
[1780390781505,34.69,69714.28,11.3,0.10442,0.0001,9.24812]
[1780390781522,34.69,69714.28,11.3,0.10442,0.0001,9.24833]
[1780390787527,34.7,69717.08,11.3,0.10472,0.0001,9.2675]
[1780390791504,34.7,69720.16,11.3,0.10503,0.0001,9.28832]
[1780390791606,34.7,69718.69,11.3,0.10489,0.0001,9.27857]
[1780390793675,34.7,69718.15,11.3,0.10483,0.0001,9.27495]
[1780390794229,34.7,69717.93,11.3,0.10481,0.0001,9.27366]
[1780390799486,34.7,69723.54,11.3,0.10539,0.0001,9.31165]
[1780390800245,34.7,69723.48,11.3,0.10539,0.0001,9.31139]
[1780390802457,34.7,69732.14,11.3,0.10628,0.0001,9.36949]
[1780390802473,34.7,69735.84,11.3,0.10665,0.0001,9.39353]
[1780390803468,34.7,69735.84,11.3,0.10665,0.0001,9.39353]
[1780390803543,34.69,69735.56,11.3,0.1066,0.0001,9.39045]
[1780390803992,34.69,69735.56,11.3,0.1066,0.0001,9.39045]
[1780390804455,34.69,69737.17,11.3,0.10675,0.0001,9.40012]
[1780390805671,34.69,69749.03,11.3,0.10797,0.0001,9.4788]
[1780390810728,34.67,69752.72,11.3,0.10823,0.0001,9.49583]
[1780390813300,34.65,69754.21,11.3,0.10826,0.0001,9.49782]
[1780390813523,34.65,69754.21,11.3,0.10826,0.0001,9.49782]
[1780390813624,34.64,69751.4,11.3,0.10788,0.0001,9.47339]
[1780390813926,34.64,69751.4,11.3,0.10788,0.0001,9.47339]
[1780390814316,34.64,69751.4,11.3,0.10788,0.0001,9.47339]
[1780390814324,34.64,69751.4,11.3,0.10788,0.0001,9.47339]
[1780390814676,34.64,69751.4,11.3,0.10788,0.0001,9.47339]
[1780390814690,34.64,69751.4,11.3,0.10788,0.0001,9.47339]
[1780390815063,34.63,69747.38,11.3,0.10742,0.0001,9.444]
[1780390817126,34.63,69741.03,11.3,0.10673,0.0001,9.39942]
[1780390819815,34.62,69741.99,11.3,0.10678,0.0001,9.40256]
[1780390819996,34.62,69741.99,11.3,0.10678,0.0001,9.40256]
[1780390820196,34.62,69741.99,11.3,0.10678,0.0001,9.40256]
[1780390820265,34.62,69741.99,11.3,0.10678,0.0001,9.40256]
[1780390820535,34.62,69729.16,11.3,0.10543,0.0001,9.31502]
[1780390821119,34.61,69716.92,11.3,0.10413,0.0001,9.23015]
[1780390822130,34.61,69716.92,11.3,0.10413,0.0001,9.23015]
[1780390822182,34.61,69716.92,11.3,0.10413,0.0001,9.23015]
[1780390827647,34.61,69716.84,11.3,0.10413,0.0001,9.22986]
[1780390833194,34.61,69717.15,11.3,0.10413,0.0001,9.2286]
[1780390836739,34.61,69717.28,11.3,0.10415,0.0001,9.22961]
[1780390841677,34.62,69718.07,11.3,0.10424,0.0001,9.23536]
[1780390843012,34.62,69717.69,11.3,0.1042,0.0001,9.23294]
[1780390844164,34.62,69713.03,11.3,0.10373,0.0001,9.20185]
[1780390844212,34.62,69713.03,11.3,0.10373,0.0001,9.20185]
[1780390844480,34.62,69713.03,11.3,0.10373,0.0001,9.20185]
[1780390845947,34.62,69703.59,11.3,0.10277,0.0001,9.1389]
[1780390847111,34.62,69712.8,11.3,0.10371,0.0001,9.20048]
[1780390851503,34.62,69699.02,11.3,0.10231,0.0001,9.10854]
[1780390851735,34.62,69699.02,11.3,0.10231,0.0001,9.10854]
[1780390852006,34.62,69699.75,11.3,0.10239,0.0001,9.11359]
[1780390852050,34.62,69699.75,11.3,0.10239,0.0001,9.11359]
[1780390856363,34.62,69688.85,11.3,0.10131,0.0001,9.0421]
[1780390856828,34.62,69688.85,11.3,0.10131,0.0001,9.0421]
[1780390857055,34.62,69688.85,11.3,0.10131,0.0001,9.0421]
[1780390857291,34.62,69688.85,11.3,0.10131,0.0001,9.0421]
[1780390857410,34.62,69688.85,11.3,0.10131,0.0001,9.0421]
[1780390857623,34.62,69688.85,11.3,0.10131,0.0001,9.0421]
[1780390857690,34.62,69675.31,11.3,0.09996,0.0001,8.95265]
[1780390857932,34.62,69675.31,11.3,0.09996,0.0001,8.95265]
[1780390857994,34.62,69675.31,11.3,0.09996,0.0001,8.95265]
[1780390858777,34.62,69662.56,11.3,0.09871,0.0001,8.86877]
[1780390861364,34.62,69658.14,11.3,0.09829,0.0001,8.84075]
[1780390862485,34.63,69657.48,11.3,0.09823,0.0001,8.83698]
[1780390862549,34.63,69657.48,11.3,0.09823,0.0001,8.83698]
[1780390864702,34.63,69646.41,11.3,0.09717,0.0001,8.76549]
[1780390869384,34.63,69644.07,11.3,0.09698,0.0001,8.75214]
[1780390870074,34.63,69645.25,11.3,0.0971,0.0001,8.76035]
[1780390870323,34.63,69645.25,11.3,0.0971,0.0001,8.76035]
[1780390870542,34.63,69645.25,11.3,0.0971,0.0001,8.76035]
[1780390871816,34.64,69657.34,11.3,0.0983,0.0001,8.84093]
[1780390872482,34.64,69666.43,11.3,0.0992,0.0001,8.90158]
[1780390877518,34.65,69662.43,11.3,0.09885,0.0001,8.87822]
[1780390878189,34.65,69662.43,11.3,0.09885,0.0001,8.87822]
[1780390878197,34.65,69662.43,11.3,0.09885,0.0001,8.87822]
[1780390879471,34.65,69654.68,11.3,0.0981,0.0001,8.82778]
[1780390881578,34.65,69638.66,11.3,0.09656,0.0001,8.72408]
[1780390885577,34.66,69648.7,11.3,0.0976,0.0001,8.79415]
[1780390885950,34.66,69648.7,11.3,0.0976,0.0001,8.79415]
[1780390887239,34.66,69652.22,11.3,0.09796,0.0001,8.81803]
[1780390892497,34.67,69653.98,11.3,0.09814,0.0001,8.82865]
[1780390895398,34.67,69648.41,11.3,0.09763,0.0001,8.79413]
[1780390898016,34.68,69639.19,11.3,0.09676,0.0001,8.73594]
[1780390904186,34.69,69642.78,11.3,0.09719,0.0001,8.76435]
[1780390904579,34.69,69642.78,11.3,0.09719,0.0001,8.76435]
[1780390905003,34.69,69646.68,11.3,0.09758,0.0001,8.7907]
[1780390905725,34.69,69656.17,11.3,0.09852,0.0001,8.8538]
[1780390910760,34.7,69653.78,11.3,0.09833,0.0001,8.8412]
[1780390914036,34.71,69649.21,11.3,0.09791,0.0001,8.81317]
[1780390917998,34.71,69642.32,11.3,0.09729,0.0001,8.77082]
[1780390923115,34.72,69638.71,11.3,0.09699,0.0001,8.75107]
[1780390923856,34.72,69624.51,11.3,0.09564,0.0001,8.65914]
[1780390925387,34.74,69624.64,11.3,0.09579,0.0001,8.66916]
[1780390926246,34.75,69624.3,11.3,0.09577,0.0001,8.66785]
[1780390927588,34.75,69624.3,11.3,0.09578,0.0001,8.66839]
[1780390927799,34.75,69624.3,11.3,0.09578,0.0001,8.66839]
[1780390928348,34.75,69615.67,11.3,0.09496,0.0001,8.61286]
[1780390928716,34.75,69597.36,11.3,0.09324,9e-05,8.49504]
[1780390929803,34.75,69597.36,11.3,0.09324,9e-05,8.49504]
[1780390929807,34.75,69597.36,11.3,0.09324,9e-05,8.49504]
[1780390929812,34.75,69597.36,11.3,0.09324,9e-05,8.49504]
[1780390929824,34.75,69594.67,11.3,0.093,9e-05,8.4785]
[1780390929933,34.75,69594.67,11.3,0.093,9e-05,8.4785]
[1780390930203,34.75,69594.67,11.3,0.093,9e-05,8.4785]
[1780390930480,34.75,69594.67,11.3,0.093,9e-05,8.4785]
[1780390930787,34.76,69584.67,11.3,0.09207,9e-05,8.415]
[1780390931203,34.76,69584.67,11.3,0.09207,9e-05,8.415]
[1780390931346,34.76,69584.67,11.3,0.09207,9e-05,8.415]
[1780390931707,34.76,69584.67,11.3,0.09207,9e-05,8.415]
[1780390931723,34.78,69569.77,11.3,0.09085,9e-05,8.32999]
[1780390932399,34.78,69569.77,11.3,0.09085,9e-05,8.32999]
[1780390934957,34.79,69580.96,11.3,0.09193,9e-05,8.40461]
[1780390935889,34.79,69584.33,11.3,0.09225,9e-05,8.42715]
[1780390936865,34.79,69584.33,11.3,0.09225,9e-05,8.42715]
[1780390937322,34.81,69583.12,11.3,0.09227,9e-05,8.4282]
[1780390938773,34.83,69597.79,11.3,0.09378,9e-05,8.53169]
[1780390938927,34.83,69597.79,11.3,0.09378,9e-05,8.53169]
[1780390939133,34.83,69597.79,11.3,0.09378,9e-05,8.53169]
[1780390941059,34.83,69600.38,11.3,0.09405,9e-05,8.54977]
[1780390941300,34.83,69600.38,11.3,0.09405,9e-05,8.54977]
[1780390941417,34.83,69600.38,11.3,0.09405,9e-05,8.54977]
[1780390943004,34.84,69585.03,11.3,0.09262,9e-05,8.45227]
[1780390945719,34.85,69583.36,11.3,0.09259,9e-05,8.44973]
[1780390947466,34.86,69569.49,11.3,0.09133,9e-05,8.36252]
[1780390949942,34.87,69559.9,11.3,0.0905,9e-05,8.30531]
[1780390953661,34.9,69561.93,11.3,0.09084,9e-05,8.32712]
[1780390954802,34.93,69552.15,11.3,0.09012,9e-05,8.27677]
[1780390956134,34.93,69552.37,11.3,0.09014,9e-05,8.27817]
[1780390956142,34.93,69552.37,11.3,0.09014,9e-05,8.27817]
[1780390958326,34.93,69562.34,11.3,0.0911,9e-05,8.34484]
[1780390963698,34.94,69564.56,11.3,0.09136,9e-05,8.36284]
[1780390966795,34.99,69566.05,11.3,0.09178,9e-05,8.39137]
[1780390967853,35.03,69566.01,11.3,0.09203,9e-05,8.40858]
[1780390968862,35.03,69566.89,11.3,0.09213,9e-05,8.41504]
[1780390968886,35.03,69566.89,11.3,0.09213,9e-05,8.41504]
[1780390969527,35.03,69571.83,11.3,0.0926,9e-05,8.4474]
[1780390969640,35.03,69571.83,11.3,0.0926,9e-05,8.4474]
[1780390970204,35.03,69584.93,11.3,0.09383,9e-05,8.53208]
[1780390971471,35.03,69584.93,11.3,0.09383,9e-05,8.53208]
[1780390972078,35.03,69583.53,11.3,0.09372,9e-05,8.52442]
[1780390972276,35.03,69583.53,11.3,0.09372,9e-05,8.52442]
[1780390972285,35.03,69583.53,11.3,0.09372,9e-05,8.52442]
[1780390973292,35.03,69582.79,11.3,0.09365,9e-05,8.51967]
[1780390974060,35.04,69576.97,11.3,0.09313,9e-05,8.48397]
[1780390974268,35.04,69565.8,11.3,0.09209,9e-05,8.41256]
[1780390976004,35.04,69561.22,11.3,0.09168,9e-05,8.3841]
[1780390976008,35.04,69561.22,11.3,0.09168,9e-05,8.3841]
[1780390977551,35.04,69559.51,11.3,0.09154,9e-05,8.37407]
[1780390978068,35.05,69559.03,11.3,0.09152,9e-05,8.37282]
[1780390979212,35.05,69561.04,11.3,0.0917,9e-05,8.38562]
[1780390980771,35.05,69561.99,11.3,0.0918,9e-05,8.39259]
[1780390981519,35.05,69560.28,11.3,0.09167,9e-05,8.38347]
[1780390981719,35.05,69560.28,11.3,0.09167,9e-05,8.38347]
[1780390983806,35.05,69566.46,11.3,0.09226,9e-05,8.42377]
[1780390983827,35.05,69566.46,11.3,0.09226,9e-05,8.42377]
[1780390983838,35.05,69566.46,11.3,0.09226,9e-05,8.42377]
[1780390984044,35.06,69565.12,11.3,0.09216,9e-05,8.4169]
[1780390985515,35.06,69580.61,11.3,0.09363,9e-05,8.51812]
[1780390986759,35.06,69580.61,11.3,0.09363,9e-05,8.51812]
[1780390987090,35.07,69582.97,11.3,0.09387,9e-05,8.53418]
[1780390987712,35.07,69595.08,11.3,0.09502,9e-05,8.61293]
[1780390989558,35.07,69606.36,11.3,0.09612,0.0001,8.68718]
[1780390994958,35.08,69597.78,11.3,0.09533,9e-05,8.63385]
[1780390997158,35.08,69593.02,11.3,0.09492,9e-05,8.60619]
[1780390997797,35.08,69593.02,11.3,0.09492,9e-05,8.60619]
[1780390997950,35.08,69591.81,11.3,0.09482,9e-05,8.5992]
[1780390998033,35.08,69591.81,11.3,0.09482,9e-05,8.5992]
[1780390998570,35.08,69591.81,11.3,0.09482,9e-05,8.5992]
[1780390998596,35.08,69591.81,11.3,0.09482,9e-05,8.5992]
[1780390999370,35.09,69585.97,11.3,0.09428,9e-05,8.56222]
[1780390999587,35.09,69585.97,11.3,0.09428,9e-05,8.56222]
[1780391000537,35.09,69582.55,11.3,0.09397,9e-05,8.54089]
[1780391005267,35.1,69583.52,11.3,0.09411,9e-05,8.55051]
[1780391005768,35.1,69583.52,11.3,0.09411,9e-05,8.55051]
[1780391006462,35.1,69571.44,11.3,0.093,9e-05,8.47446]
[1780391011497,35.11,69565.11,11.3,0.09243,9e-05,8.43377]
[1780391013510,35.11,69564.07,11.3,0.09235,9e-05,8.42795]
[1780391016912,35.11,69573.19,11.3,0.09323,9e-05,8.48849]
[1780391018293,35.12,69578.91,11.3,0.09378,9e-05,8.5265]
[1780391020295,35.12,69572.48,11.3,0.0932,9e-05,8.48672]
[1780391025595,35.13,69570.17,11.3,0.09306,9e-05,8.47653]
[1780391030630,35.14,69570.5,11.3,0.09314,9e-05,8.48219]
[1780391034658,35.15,69561.14,11.3,0.09231,9e-05,8.42547]
[1780391038603,35.15,69555.52,11.3,0.09183,9e-05,8.39222]
[1780391039810,35.15,69554.74,11.3,0.09177,9e-05,8.38813]
[1780391045736,35.17,69563.53,11.3,0.09267,9e-05,8.45002]
[1780391050771,35.18,69565.49,11.3,0.09291,9e-05,8.46629]
[1780391055807,35.19,69557.73,11.3,0.09225,9e-05,8.42082]
[1780391058828,35.19,69570.03,11.3,0.09343,9e-05,8.50152]
[1780391063864,35.2,69570.46,11.3,0.09352,9e-05,8.50765]
[1780391068900,35.21,69565.12,11.3,0.09307,9e-05,8.47706]
[1780391072931,35.21,69555.97,11.3,0.09223,9e-05,8.41761]
[1780391076658,35.22,69551.94,11.3,0.09189,9e-05,8.3945]
[1780391077079,35.22,69551.94,11.3,0.09189,9e-05,8.3945]
[1780391076964,35.22,69528.68,11.3,0.08977,9e-05,8.2475]
[1780391077808,35.22,69528.68,11.3,0.08977,9e-05,8.2475]
[1780391079309,35.22,69519.29,11.3,0.08895,9e-05,8.19039]
[1780391080961,35.23,69515.05,11.3,0.08859,9e-05,8.16488]
[1780391081061,35.23,69515.05,11.3,0.08859,9e-05,8.16488]
[1780391081068,35.23,69515.05,11.3,0.08859,9e-05,8.16488]
[1780391081114,35.23,69510.82,11.3,0.08823,9e-05,8.13955]
[1780391082004,35.23,69508.95,11.3,0.08808,9e-05,8.12904]
[1780391082316,35.23,69508.95,11.3,0.08808,9e-05,8.12904]
[1780391083010,35.24,69507.69,11.3,0.08799,9e-05,8.12299]
[1780391083335,35.24,69507.69,11.3,0.08799,9e-05,8.12299]
[1780391083455,35.24,69507.69,11.3,0.08799,9e-05,8.12299]
[1780391084386,35.24,69501.77,11.3,0.08748,9e-05,8.08697]
[1780391085244,35.26,69501.92,11.3,0.08764,9e-05,8.09767]
[1780391085458,35.26,69501.92,11.3,0.08764,9e-05,8.09767]
[1780391086874,35.26,69502.55,11.3,0.08769,9e-05,8.1016]
[1780391087484,35.27,69504.16,11.3,0.08786,9e-05,8.11356]
[1780391088455,35.27,69513.35,11.3,0.0887,9e-05,8.17194]
[1780391089084,35.27,69513.35,11.3,0.0887,9e-05,8.17194]
[1780391090060,35.27,69514.04,11.3,0.08878,9e-05,8.1779]
[1780391093081,35.33,69503.39,11.3,0.08819,9e-05,8.13597]
[1780391098551,35.36,69498.08,11.3,0.08788,9e-05,8.11438]
[1780391101835,35.36,69521.13,11.3,0.09,9e-05,8.2619]
[1780391106931,35.37,69513.51,11.3,0.08935,9e-05,8.21666]
[1780391112219,35.38,69522.4,11.3,0.09022,9e-05,8.2774]
[1780391117254,35.39,69516.93,11.3,0.08978,9e-05,8.24644]
[1780391119516,35.39,69533.2,11.3,0.09127,9e-05,8.35]
[1780391123710,35.4,69547.52,11.3,0.09261,9e-05,8.44251]
[1780391126354,35.4,69543.05,11.3,0.09221,9e-05,8.41504]
[1780391126471,35.4,69543.05,11.3,0.09221,9e-05,8.41504]
[1780391126818,35.4,69543.05,11.3,0.09221,9e-05,8.41504]
[1780391127142,35.4,69553.04,11.3,0.09315,9e-05,8.47906]
[1780391127366,35.4,69553.04,11.3,0.09315,9e-05,8.47906]
[1780391129417,35.4,69561.08,11.3,0.0939,9e-05,8.53037]
[1780391130549,35.4,69557.31,11.3,0.09355,9e-05,8.50668]
[1780391133366,35.41,69540.54,11.3,0.09198,9e-05,8.39756]
[1780391138740,35.41,69532.51,11.3,0.09128,9e-05,8.34879]
[1780391144443,35.42,69521.28,11.3,0.09032,9e-05,8.28227]
[1780391149478,35.43,69515.75,11.3,0.08987,9e-05,8.25085]
[1780391154513,35.44,69517.89,11.3,0.09011,9e-05,8.26755]
[1780391159548,35.44,69518.02,11.3,0.09017,9e-05,8.27153]
[1780391164583,35.45,69524.65,11.3,0.09081,9e-05,8.31607]
[1780391166412,35.45,69525.44,11.3,0.09089,9e-05,8.32158]
[1780391167182,35.45,69525.44,11.3,0.09089,9e-05,8.32158]
[1780391169203,35.46,69539.0,11.3,0.09216,9e-05,8.40908]
[1780391169423,35.46,69539.0,11.3,0.09216,9e-05,8.40908]
[1780391169801,35.46,69539.0,11.3,0.09216,9e-05,8.40908]
[1780391169808,35.46,69539.0,11.3,0.09216,9e-05,8.40908]
[1780391171307,35.46,69529.0,11.3,0.09126,9e-05,8.34731]
[1780391175341,35.46,69517.63,11.3,0.09026,9e-05,8.27807]
[1780391175653,35.46,69517.63,11.3,0.09026,9e-05,8.27807]
[1780391175691,35.46,69515.08,11.3,0.09004,9e-05,8.26269]
[1780391177998,35.47,69505.89,11.3,0.08923,9e-05,8.20588]
[1780391178142,35.47,69505.35,11.3,0.0892,9e-05,8.20392]
[1780391183747,35.48,69514.87,11.3,0.0901,9e-05,8.26698]
[1780391188782,35.49,69513.25,11.3,0.09,9e-05,8.25994]
[1780391193817,35.49,69516.96,11.3,0.09034,9e-05,8.28185]
[1780391198852,35.5,69516.42,11.3,0.09033,9e-05,8.28132]
[1780391203887,35.51,69516.32,11.3,0.09037,9e-05,8.28354]
[1780391208999,35.51,69523.36,11.3,0.09104,9e-05,8.32987]
[1780391210852,35.51,69523.45,11.3,0.09106,9e-05,8.33144]
[1780391213735,35.52,69529.12,11.3,0.09159,9e-05,8.36845]
[1780391218867,35.52,69521.84,11.3,0.09097,9e-05,8.32512]
[1780391224028,35.53,69522.0,11.3,0.09103,9e-05,8.32917]
[1780391228057,35.53,69532.39,11.3,0.092,9e-05,8.39646]
[1780391232085,35.54,69522.81,11.3,0.09116,9e-05,8.33796]
[1780391237120,35.54,69530.66,11.3,0.0919,9e-05,8.38942]
[1780391242155,35.55,69529.18,11.3,0.0918,9e-05,8.38215]
[1780391247190,35.55,69535.83,11.3,0.09244,9e-05,8.42637]
[1780391252225,35.56,69540.6,11.3,0.09286,9e-05,8.45388]
[1780391253395,35.56,69546.97,11.3,0.09345,9e-05,8.49439]
[1780391254239,35.56,69561.79,11.3,0.09483,9e-05,8.58827]
[1780391254443,35.56,69561.79,11.3,0.09483,9e-05,8.58827]
[1780391254503,35.56,69561.79,11.3,0.09483,9e-05,8.58827]
[1780391257259,35.56,69573.4,11.3,0.09594,9e-05,8.66354]
[1780391262273,35.56,69578.08,11.3,0.0964,9e-05,8.69495]
[1780391267331,35.56,69571.59,11.3,0.09579,9e-05,8.65344]
[1780391272366,35.56,69576.76,11.3,0.09627,9e-05,8.68626]
[1780391275036,35.56,69576.3,12.2,0.09623,9e-05,8.68327]
[1780391275076,35.56,69576.3,12.2,0.09623,9e-05,8.68327]
[1780391275168,35.56,69576.3,12.2,0.09623,9e-05,8.68327]
[1780391275237,35.56,69576.69,12.2,0.09626,9e-05,8.6857]
[1780391275377,35.56,69576.69,12.2,0.09626,9e-05,8.6857]
[1780391275511,35.56,69576.69,12.2,0.09626,9e-05,8.6857]
[1780391275599,35.56,69576.69,12.2,0.09626,9e-05,8.6857]
[1780391275625,35.56,69576.69,12.2,0.09626,9e-05,8.6857]
[1780391275921,35.56,69576.69,12.2,0.09626,9e-05,8.6857]
[1780391276015,35.56,69591.56,12.2,0.09768,0.0001,8.781]
[1780391276756,35.56,69591.56,12.2,0.09768,0.0001,8.781]
[1780391276908,35.57,69606.6,12.2,0.09913,0.0001,8.87833]
[1780391277860,35.57,69606.6,12.2,0.09913,0.0001,8.87833]
[1780391278570,35.57,69608.85,12.2,0.09937,0.0001,8.89399]
[1780391278919,35.57,69608.85,12.2,0.09937,0.0001,8.89399]
[1780391282670,35.57,69611.3,12.2,0.09963,0.0001,8.91159]
[1780391283731,35.59,69615.6,12.2,0.10013,0.0001,8.94479]
[1780391285657,35.61,69615.88,12.2,0.10031,0.0001,8.95633]
[1780391285908,35.61,69615.88,12.2,0.10031,0.0001,8.95633]
[1780391285945,35.61,69615.79,12.2,0.1003,0.0001,8.95623]
[1780391287600,35.61,69607.28,12.2,0.09946,0.0001,8.89979]
[1780391289927,35.6,69599.36,12.2,0.09868,0.0001,8.84816]
[1780391290004,35.6,69600.38,12.2,0.09878,0.0001,8.85471]
[1780391292515,35.61,69611.66,12.2,0.0999,0.0001,8.9291]
[1780391296350,35.63,69612.8,12.2,0.10017,0.0001,8.94696]
[1780391297013,35.65,69609.14,12.2,0.09989,0.0001,8.92836]
[1780391300800,35.64,69601.68,12.2,0.09914,0.0001,8.87824]
[1780391301793,35.64,69595.29,12.2,0.09853,0.0001,8.83724]
[1780391301798,35.64,69595.29,12.2,0.09853,0.0001,8.83724]
[1780391303780,35.64,69582.63,12.2,0.09732,9e-05,8.75635]
[1780391305041,35.64,69577.91,12.2,0.09688,9e-05,8.72637]
[1780391305206,35.64,69577.91,12.2,0.09688,9e-05,8.72637]
[1780391305337,35.64,69575.15,12.2,0.09662,9e-05,8.70896]
[1780391306871,35.64,69568.33,12.2,0.09598,9e-05,8.66576]
[1780391308751,35.64,69566.62,12.2,0.09583,9e-05,8.6555]
[1780391308804,35.64,69566.62,12.2,0.09583,9e-05,8.6555]
[1780391313663,35.65,69577.66,12.2,0.09685,9e-05,8.72304]
[1780391318778,35.65,69577.9,12.2,0.09688,9e-05,8.72532]
[1780391322565,35.65,69569.1,12.2,0.09607,9e-05,8.67009]
[1780391322570,35.65,69569.1,12.2,0.09607,9e-05,8.67009]
[1780391323753,35.65,69563.47,12.2,0.09554,9e-05,8.63459]
[1780391324427,35.65,69563.32,12.2,0.09553,9e-05,8.63396]
[1780391325420,35.65,69563.64,12.2,0.09557,9e-05,8.63631]
[1780391326104,35.65,69563.64,12.2,0.09557,9e-05,8.63631]
[1780391326786,35.65,69561.44,12.2,0.09537,9e-05,8.62266]
[1780391327038,35.65,69561.44,12.2,0.09537,9e-05,8.62266]
[1780391327072,35.65,69550.64,12.2,0.09437,9e-05,8.55459]
[1780391332272,35.66,69551.73,12.2,0.09449,9e-05,8.56323]
[1780391334469,35.66,69553.41,12.2,0.09467,9e-05,8.57513]
[1780391337516,35.66,69552.74,12.2,0.09462,9e-05,8.57205]
[1780391337577,35.66,69552.74,12.2,0.09462,9e-05,8.57205]
[1780391343171,35.67,69550.79,12.2,0.09447,9e-05,8.56171]
[1780391343399,35.67,69547.25,12.2,0.09415,9e-05,8.53974]
[1780391343412,35.67,69547.25,12.2,0.09415,9e-05,8.53974]
[1780391344037,35.67,69547.25,12.2,0.09415,9e-05,8.53974]
[1780391345484,35.67,69541.88,12.2,0.09367,9e-05,8.50678]
[1780391345536,35.67,69541.88,12.2,0.09367,9e-05,8.50678]
[1780391346515,35.67,69533.62,12.2,0.09292,9e-05,8.45525]
[1780391347280,35.67,69533.62,12.2,0.09292,9e-05,8.45525]
[1780391347580,35.68,69526.7,12.2,0.09229,9e-05,8.41235]
[1780391348663,35.68,69525.06,12.2,0.09215,9e-05,8.40268]
[1780391349358,35.68,69525.06,12.2,0.09215,9e-05,8.40268]
[1780391350047,35.68,69525.82,12.2,0.09224,9e-05,8.4087]
[1780391353033,35.68,69522.61,12.2,0.09196,9e-05,8.38972]
[1780391358979,35.69,69519.95,12.2,0.09179,9e-05,8.3777]
[1780391359567,35.69,69519.95,12.2,0.09179,9e-05,8.3777]
[1780391365021,35.7,69515.88,12.2,0.09148,9e-05,8.35643]
[1780391370056,35.71,69514.35,12.2,0.0914,9e-05,8.35048]
[1780391372039,35.71,69514.19,12.2,0.09136,9e-05,8.34604]
[1780391377609,35.72,69506.72,12.2,0.09075,9e-05,8.30406]
[1780391380344,35.73,69504.66,12.2,0.09059,9e-05,8.29284]
[1780391380367,35.73,69504.66,12.2,0.09059,9e-05,8.29284]
[1780391380626,35.73,69503.91,12.2,0.09055,9e-05,8.28981]
[1780391380654,35.73,69503.91,12.2,0.09055,9e-05,8.28981]
[1780391381133,35.73,69521.86,12.2,0.09217,9e-05,8.40188]
[1780391382360,35.73,69521.86,12.2,0.09217,9e-05,8.40188]
[1780391382366,35.73,69521.86,12.2,0.09217,9e-05,8.40188]
[1780391383645,35.73,69534.3,12.2,0.09332,9e-05,8.48114]
[1780391383991,35.73,69534.3,12.2,0.09332,9e-05,8.48114]
[1780391384458,35.74,69535.68,12.2,0.09346,9e-05,8.49069]
[1780391387124,35.74,69537.7,12.2,0.09367,9e-05,8.50511]
[1780391387175,35.74,69539.39,12.2,0.09384,9e-05,8.51655]
[1780391391203,35.75,69553.25,12.2,0.09518,9e-05,8.60759]
[1780391396238,35.76,69556.74,12.2,0.09557,9e-05,8.63382]
[1780391397086,35.76,69556.74,12.2,0.09557,9e-05,8.63382]
[1780391397245,35.76,69556.62,12.2,0.09557,9e-05,8.63388]
[1780391402280,35.77,69556.32,12.2,0.0956,9e-05,8.63599]
[1780391403287,35.77,69546.92,12.2,0.09474,9e-05,8.57739]
[1780391408322,35.78,69543.86,12.2,0.09452,9e-05,8.56223]
[1780391413357,35.79,69540.05,12.2,0.09423,9e-05,8.54258]
[1780391418392,35.81,69536.13,12.2,0.09394,9e-05,8.52288]
[1780391423274,35.81,69534.85,12.2,0.09387,9e-05,8.51799]
[1780391428463,35.83,69532.85,12.2,0.09376,9e-05,8.51033]
[1780391433498,35.84,69531.74,12.2,0.09368,9e-05,8.50329]
[1780391436048,35.84,69530.29,12.2,0.09356,9e-05,8.49504]
[1780391439413,35.84,69525.66,12.2,0.09318,9e-05,8.46863]
[1780391440171,35.85,69525.17,12.2,0.09316,9e-05,8.46741]
[1780391440252,35.85,69525.17,12.2,0.09316,9e-05,8.46741]
[1780391441680,35.85,69520.8,12.2,0.09277,9e-05,8.4406]
[1780391447856,35.86,69513.9,12.2,0.0922,9e-05,8.40137]
[1780391452998,35.87,69519.44,12.2,0.09275,9e-05,8.43914]
[1780391453665,35.87,69524.03,12.2,0.09318,9e-05,8.46844]
[1780391454515,35.87,69524.85,12.2,0.09326,9e-05,8.47412]
[1780391459401,35.87,69524.85,12.2,0.0933,9e-05,8.47662]
[1780391461041,35.88,69527.24,12.2,0.09353,9e-05,8.49263]
[1780391462872,35.88,69525.36,12.2,0.09338,9e-05,8.48224]
[1780391465803,35.89,69525.64,12.2,0.09344,9e-05,8.48632]
[1780391471764,35.9,69521.27,12.2,0.09313,9e-05,8.46523]
[1780391475792,35.91,69539.01,12.2,0.09481,9e-05,8.57969]
[1780391479820,35.92,69526.95,12.2,0.09374,9e-05,8.50682]
[1780391480966,35.92,69526.95,12.2,0.09374,9e-05,8.50682]
[1780391481663,35.92,69526.84,12.2,0.09374,9e-05,8.50698]
[1780391482533,35.92,69526.81,12.2,0.09375,9e-05,8.50726]
[1780391484148,35.92,69525.05,12.2,0.0936,9e-05,8.49708]
[1780391485563,35.92,69523.76,12.2,0.0935,9e-05,8.49038]
[1780391485712,35.92,69523.76,12.2,0.0935,9e-05,8.49038]
[1780391486063,35.92,69523.76,12.2,0.0935,9e-05,8.49038]
[1780391486873,35.93,69505.06,12.2,0.09182,9e-05,8.37515]
[1780391489482,35.93,69503.44,12.2,0.09169,9e-05,8.36575]
[1780391490542,35.93,69520.24,12.2,0.09324,9e-05,8.47228]
[1780391491109,35.93,69520.24,12.2,0.09324,9e-05,8.47228]
[1780391495229,35.94,69521.96,12.2,0.09339,9e-05,8.48118]
[1780391495336,35.94,69521.96,12.2,0.09339,9e-05,8.48118]
[1780391495403,35.94,69521.96,12.2,0.09339,9e-05,8.48118]
[1780391495748,35.94,69517.71,12.2,0.09302,9e-05,8.45548]
[1780391498211,35.94,69506.4,12.2,0.09201,9e-05,8.38631]
[1780391501048,35.95,69505.13,12.2,0.09192,9e-05,8.38035]
[1780391503459,35.95,69504.72,12.2,0.09191,9e-05,8.37912]
[1780391503465,35.95,69504.72,12.2,0.09191,9e-05,8.37912]
[1780391509028,35.96,69504.28,12.2,0.09194,9e-05,8.38102]
[1780391511465,35.96,69504.14,12.2,0.09193,9e-05,8.38081]
[1780391511487,35.96,69504.14,12.2,0.09193,9e-05,8.38081]
[1780391512469,35.97,69504.29,12.2,0.09197,9e-05,8.38306]
[1780391513724,35.97,69517.4,12.2,0.09317,9e-05,8.46584]
[1780391518278,35.97,69517.42,12.2,0.0932,9e-05,8.46753]
[1780391518429,35.97,69517.42,12.2,0.0932,9e-05,8.46753]
[1780391518866,35.98,69512.91,12.2,0.0928,9e-05,8.44048]
[1780391520723,35.98,69506.95,12.2,0.09227,9e-05,8.40397]
[1780391520762,35.98,69506.95,12.2,0.09227,9e-05,8.40397]
[1780391520783,35.98,69506.95,12.2,0.09227,9e-05,8.40397]
[1780391521483,35.98,69506.95,12.2,0.09227,9e-05,8.40397]
[1780391521537,35.98,69506.95,12.2,0.09227,9e-05,8.40397]
[1780391522474,35.98,69503.91,12.2,0.092,9e-05,8.38568]
[1780391523509,35.98,69482.01,12.2,0.09006,9e-05,8.2514]
[1780391525437,35.99,69467.53,12.2,0.08881,9e-05,8.16405]
[1780391527065,35.99,69466.74,12.2,0.08877,9e-05,8.1611]
[1780391531436,36.0,69457.51,12.2,0.088,9e-05,8.10725]
[1780391534206,36.01,69467.25,12.2,0.0889,9e-05,8.17058]
[1780391537092,36.01,69463.6,12.2,0.08861,9e-05,8.14997]
[1780391542262,36.02,69457.93,12.2,0.08819,9e-05,8.12049]
[1780391544372,36.03,69455.39,12.2,0.08798,9e-05,8.10579]
[1780391548946,36.04,69447.14,12.2,0.08732,9e-05,8.05978]
[1780391549543,36.04,69435.98,12.2,0.08637,9e-05,7.99261]
[1780391550516,36.04,69419.98,12.2,0.08501,9e-05,7.89614]
[1780391552891,36.07,69417.67,12.2,0.08496,9e-05,7.89124]
[1780391555808,36.12,69413.52,12.2,0.08489,8e-05,7.88618]
[1780391556067,36.12,69413.52,12.2,0.08489,8e-05,7.88618]
[1780391556371,36.12,69413.44,12.2,0.0849,8e-05,7.88637]
[1780391558133,36.12,69412.39,12.2,0.08482,8e-05,7.88072]
[1780391561736,36.16,69404.98,12.2,0.08442,8e-05,7.85183]
[1780391561945,36.16,69404.98,12.2,0.08442,8e-05,7.85183]
[1780391562359,36.16,69404.98,12.2,0.08442,8e-05,7.85183]
[1780391562368,36.16,69404.98,12.2,0.08442,8e-05,7.85183]
[1780391562413,36.16,69416.14,12.2,0.08537,9e-05,7.91968]
[1780391564427,36.18,69425.64,12.2,0.08629,9e-05,7.98466]
[1780391565827,36.18,69423.23,12.2,0.0861,9e-05,7.9711]
[1780391565912,36.18,69423.23,12.2,0.0861,9e-05,7.9711]
[1780391566441,36.18,69423.53,12.2,0.08613,9e-05,7.97291]
[1780391566803,36.18,69423.53,12.2,0.08613,9e-05,7.97291]
[1780391567569,36.18,69425.51,12.2,0.08632,9e-05,7.98628]
[1780391567806,36.18,69425.51,12.2,0.08632,9e-05,7.98628]
[1780391568457,36.18,69428.0,12.2,0.08653,9e-05,8.00135]
[1780391571076,36.19,69432.29,12.2,0.08692,9e-05,8.02898]
[1780391571171,36.19,69432.29,12.2,0.08692,9e-05,8.02898]
[1780391571861,36.19,69432.63,12.2,0.08696,9e-05,8.03183]
[1780391572483,36.19,69431.62,12.2,0.08689,9e-05,8.02647]
[1780391573827,36.19,69431.04,12.2,0.08684,9e-05,8.02339]
[1780391574496,36.19,69432.02,12.2,0.08694,9e-05,8.02977]
[1780391575016,36.19,69432.02,12.2,0.08694,9e-05,8.02977]
[1780391577518,36.2,69445.78,12.2,0.08816,9e-05,8.11564]
[1780391582556,36.21,69435.91,12.2,0.08735,9e-05,8.05872]
[1780391587592,36.21,69444.77,12.2,0.08817,9e-05,8.116]
[1780391592627,36.22,69448.99,12.2,0.08859,9e-05,8.14535]
[1780391593101,36.22,69448.99,12.2,0.08859,9e-05,8.14535]
[1780391593946,36.22,69454.58,12.2,0.08909,9e-05,8.18016]
[1780391594013,36.22,69454.58,12.2,0.08909,9e-05,8.18016]
[1780391594048,36.22,69454.58,12.2,0.08909,9e-05,8.18016]
[1780391594286,36.22,69454.58,12.2,0.08909,9e-05,8.18016]
[1780391595685,36.23,69463.53,12.2,0.08989,9e-05,8.23573]
[1780391596520,36.23,69463.53,12.2,0.08989,9e-05,8.23573]
[1780391596576,36.23,69472.94,12.2,0.09073,9e-05,8.29419]
[1780391602414,36.24,69472.0,12.2,0.09069,9e-05,8.2913]
[1780391602562,36.24,69472.0,12.2,0.09069,9e-05,8.2913]
[1780391603548,36.24,69472.81,12.2,0.09077,9e-05,8.29688]
[1780391603632,36.24,69484.5,12.2,0.09183,9e-05,8.36987]
[1780391604712,36.24,69472.58,12.2,0.09077,9e-05,8.29695]
[1780391609747,36.25,69473.95,12.2,0.09094,9e-05,8.30848]
[1780391614842,36.25,69477.8,12.2,0.09127,9e-05,8.33012]
[1780391615936,36.25,69479.76,12.2,0.09146,9e-05,8.34271]
[1780391618016,36.26,69484.7,12.2,0.09191,9e-05,8.37414]
[1780391620519,36.26,69471.57,12.2,0.09076,9e-05,8.2943]
[1780391620639,36.26,69471.57,12.2,0.09076,9e-05,8.2943]
[1780391621617,36.26,69454.57,12.2,0.08929,9e-05,8.19231]
[1780391622222,36.26,69454.57,12.2,0.08929,9e-05,8.19231]
[1780391622259,36.26,69447.95,12.2,0.08871,9e-05,8.15194]
[1780391627118,36.27,69444.44,12.2,0.08844,9e-05,8.133]
[1780391632908,36.28,69445.84,12.2,0.08863,9e-05,8.14645]
[1780391636543,36.28,69450.19,12.2,0.08903,9e-05,8.17438]
[1780391636752,36.29,69450.55,12.2,0.08908,9e-05,8.1779]
[1780391636936,36.29,69450.91,12.2,0.08911,9e-05,8.1801]
[1780391641875,36.29,69453.24,12.2,0.08936,9e-05,8.19704]
[1780391641883,36.29,69453.24,12.2,0.08936,9e-05,8.19704]
[1780391642296,36.29,69453.24,12.2,0.08936,9e-05,8.19704]
[1780391643698,36.3,69466.16,12.2,0.09052,9e-05,8.2776]
[1780391648915,36.31,69470.6,12.2,0.09096,9e-05,8.30776]
[1780391651765,36.31,69460.79,12.2,0.09012,9e-05,8.24953]
[1780391653036,36.31,69459.13,12.2,0.08998,9e-05,8.24007]
[1780391658090,36.32,69461.26,12.2,0.09023,9e-05,8.2572]
[1780391662688,36.33,69466.9,12.2,0.09075,9e-05,8.29368]
[1780391663280,36.33,69468.53,12.2,0.09092,9e-05,8.30486]
[1780391663281,36.33,69468.53,12.2,0.09092,9e-05,8.30486]
[1780391664618,36.33,69471.84,12.2,0.09121,9e-05,8.32517]
[1780391673682,36.34,69466.0,12.2,0.09073,9e-05,8.29018]
[1780391674583,36.34,69463.29,12.2,0.0905,9e-05,8.27418]
[1780391675902,36.35,69461.85,12.2,0.09039,9e-05,8.26664]
[1780391680952,36.35,69461.45,12.2,0.0904,9e-05,8.26733]
[1780391686286,36.36,69462.35,12.2,0.09053,9e-05,8.27669]
[1780391687564,36.36,69462.35,12.2,0.09053,9e-05,8.27669]
[1780391687667,36.36,69462.35,12.2,0.09053,9e-05,8.27669]
[1780391687680,36.36,69462.35,12.2,0.09053,9e-05,8.27669]
[1780391688300,36.37,69471.61,12.2,0.09137,9e-05,8.33468]
[1780391689364,36.37,69471.61,12.2,0.09137,9e-05,8.33468]
[1780391695348,36.37,69474.76,12.2,0.0917,9e-05,8.35735]
[1780391698707,36.38,69467.93,12.2,0.09111,9e-05,8.3164]
[1780391701392,36.38,69454.38,12.2,0.08994,9e-05,8.23562]
[1780391706426,36.39,69455.96,12.2,0.09012,9e-05,8.248]
[1780391706791,36.39,69455.96,12.2,0.09012,9e-05,8.248]
[1780391707527,36.39,69455.96,12.2,0.09012,9e-05,8.248]
[1780391707630,36.39,69455.96,12.2,0.09012,9e-05,8.248]
[1780391708440,36.39,69468.44,12.2,0.09125,9e-05,8.32569]
[1780391713475,36.4,69471.75,12.2,0.09158,9e-05,8.34877]
[1780391718510,36.4,69476.24,12.2,0.09202,9e-05,8.37862]
[1780391723545,36.41,69475.63,12.2,0.092,9e-05,8.37716]
[1780391725558,36.41,69464.48,12.2,0.09102,9e-05,8.30977]
[1780391727190,36.41,69462.68,12.2,0.09087,9e-05,8.29934]
[1780391727573,36.41,69463.17,12.2,0.09092,9e-05,8.30295]
[1780391729537,36.41,69463.46,12.2,0.09095,9e-05,8.30517]
[1780391731601,36.42,69446.57,12.2,0.08945,9e-05,8.19932]
[1780391736643,36.42,69446.41,12.2,0.08947,9e-05,8.2009]
[1780391740746,36.43,69446.2,12.2,0.08948,9e-05,8.20152]
[1780391741245,36.43,69445.19,12.2,0.08941,9e-05,8.1966]
[1780391746352,36.44,69442.23,12.2,0.08919,9e-05,8.18108]
[1780391750574,36.44,69444.16,12.2,0.08939,9e-05,8.19523]
[1780391751880,36.45,69454.26,12.2,0.09029,9e-05,8.25784]
[1780391754959,36.45,69462.5,12.2,0.09104,9e-05,8.30937]
[1780391755794,36.45,69464.47,12.2,0.09122,9e-05,8.32183]
[1780391758815,36.45,69479.1,12.2,0.09254,9e-05,8.41293]
[1780391759318,36.45,69479.1,12.2,0.09254,9e-05,8.41293]
[1780391759425,36.45,69479.1,12.2,0.09254,9e-05,8.41293]
[1780391759488,36.45,69479.1,12.2,0.09254,9e-05,8.41293]
[1780391759501,36.45,69479.1,12.2,0.09254,9e-05,8.41293]
[1780391760404,36.45,69487.63,12.2,0.09332,9e-05,8.46593]
[1780391761155,36.46,69493.44,12.2,0.09385,9e-05,8.50218]
[1780391762178,36.46,69495.93,12.2,0.09408,9e-05,8.51792]
[1780391763191,36.46,69495.93,12.2,0.09408,9e-05,8.51792]
[1780391765397,36.46,69509.09,12.2,0.09529,9e-05,8.60023]
[1780391767028,36.46,69514.04,12.2,0.09575,9e-05,8.63171]
[1780391773405,36.47,69509.76,12.2,0.09541,9e-05,8.60835]
[1780391773497,36.47,69510.23,12.2,0.09546,9e-05,8.61185]
[1780391775166,36.47,69510.52,12.2,0.0955,9e-05,8.61422]
[1780391775305,36.47,69512.31,12.2,0.09567,9e-05,8.6259]
[1780391780380,36.48,69520.96,12.2,0.0965,9e-05,8.68198]
[1780391782467,36.48,69520.17,12.2,0.09645,9e-05,8.67836]
[1780391786743,36.49,69517.28,12.2,0.09622,9e-05,8.66291]
[1780391786749,36.49,69512.31,12.2,0.09577,9e-05,8.63254]
[1780391788073,36.49,69512.57,12.2,0.0958,9e-05,8.63474]
[1780391788742,36.49,69512.57,12.2,0.0958,9e-05,8.63474]
[1780391788752,36.49,69512.57,12.2,0.0958,9e-05,8.63474]
[1780391788763,36.49,69512.57,12.2,0.0958,9e-05,8.63474]
[1780391788779,36.49,69512.69,12.2,0.09582,9e-05,8.63606]
[1780391789280,36.49,69512.69,12.2,0.09582,9e-05,8.63606]
[1780391789455,36.49,69493.26,12.2,0.09406,9e-05,8.5163]
[1780391790790,36.49,69479.12,12.2,0.0928,9e-05,8.42999]
[1780391791155,36.49,69479.12,12.2,0.0928,9e-05,8.42999]
[1780391794101,36.5,69478.19,12.2,0.0927,9e-05,8.42203]
[1780391794300,36.5,69478.19,12.2,0.0927,9e-05,8.42203]
[1780391794833,36.5,69468.08,12.2,0.09181,9e-05,8.36107]
[1780391795336,36.5,69468.08,12.2,0.09181,9e-05,8.36107]
[1780391799448,36.51,69470.83,12.2,0.09209,9e-05,8.3797]
[1780391799453,36.51,69470.83,12.2,0.09209,9e-05,8.3797]
[1780391799630,36.51,69470.83,12.2,0.09209,9e-05,8.3797]
[1780391800446,36.51,69471.07,12.2,0.09212,9e-05,8.38171]
[1780391804338,36.51,69469.2,12.2,0.09198,9e-05,8.37242]
[1780391805357,36.51,69469.16,12.2,0.09199,9e-05,8.37273]
[1780391808247,36.52,69470.97,12.2,0.09217,9e-05,8.38546]
[1780391808608,36.52,69470.97,12.2,0.09217,9e-05,8.38546]
[1780391809605,36.52,69471.71,12.2,0.09225,9e-05,8.39053]
[1780391812846,36.52,69468.38,12.2,0.09197,9e-05,8.3718]
[1780391813263,36.52,69468.38,12.2,0.09197,9e-05,8.3718]
[1780391815410,36.53,69467.4,12.2,0.0919,9e-05,8.36692]
[1780391815443,36.53,69467.4,12.2,0.0919,9e-05,8.36692]
[1780391817350,36.53,69468.21,12.2,0.092,9e-05,8.37357]
[1780391817356,36.53,69468.21,12.2,0.092,9e-05,8.37357]
[1780391818331,36.53,69466.7,12.2,0.09187,9e-05,8.36488]
[1780391820901,36.54,69470.1,12.2,0.0922,9e-05,8.38734]
[1780391821077,36.54,69470.1,12.2,0.0922,9e-05,8.38734]
[1780391822726,36.54,69447.95,12.2,0.09026,9e-05,8.25325]
[1780391823825,36.54,69436.28,12.2,0.08925,9e-05,8.18314]
[1780391828867,36.55,69436.75,12.2,0.08934,9e-05,8.18938]
[1780391832845,36.56,69426.47,12.2,0.0885,9e-05,8.13057]
[1780391838182,36.57,69423.83,12.2,0.08835,9e-05,8.12011]
[1780391840408,36.58,69435.37,12.2,0.08939,9e-05,8.19259]
[1780391845443,36.59,69429.99,12.2,0.08898,9e-05,8.16405]
[1780391849652,36.59,69426.44,12.2,0.08871,9e-05,8.14518]
[1780391851764,36.6,69436.33,12.2,0.08959,9e-05,8.20676]
[1780391852038,36.6,69438.49,12.2,0.08975,9e-05,8.21648]
[1780391854148,36.6,69433.66,12.2,0.08936,9e-05,8.18878]
[1780391854859,36.6,69421.49,12.2,0.08831,9e-05,8.11609]
[1780391856201,36.63,69416.64,12.2,0.08803,9e-05,8.09612]
[1780391856799,36.63,69416.64,12.2,0.08803,9e-05,8.09612]
[1780391856849,36.63,69416.64,12.2,0.08803,9e-05,8.09612]
[1780391859541,36.63,69430.22,12.2,0.08926,9e-05,8.18161]
[1780391864576,36.65,69427.35,12.2,0.08907,9e-05,8.16853]
[1780391867285,36.65,69419.46,12.2,0.08841,9e-05,8.12263]
[1780391867476,36.65,69419.46,12.2,0.08841,9e-05,8.12263]
[1780391869538,36.65,69418.99,12.2,0.0884,9e-05,8.12162]
[1780391874646,36.67,69411.87,12.2,0.08786,9e-05,8.08391]
[1780391879712,36.68,69403.62,12.2,0.08721,9e-05,8.03807]
[1780391885723,36.69,69409.77,12.2,0.08783,9e-05,8.08171]
[1780391886499,36.69,69409.77,12.2,0.08783,9e-05,8.08171]
[1780391886587,36.69,69409.77,12.2,0.08783,9e-05,8.08171]
[1780391887577,36.69,69412.8,12.2,0.08811,9e-05,8.10086]
[1780391887621,36.69,69412.8,12.2,0.08811,9e-05,8.10086]
[1780391887646,36.69,69412.8,12.2,0.08811,9e-05,8.10086]
[1780391888593,36.7,69417.82,12.2,0.08855,9e-05,8.13197]
[1780391888654,36.7,69417.82,12.2,0.08855,9e-05,8.13197]
[1780391888853,36.7,69417.82,12.2,0.08855,9e-05,8.13197]
[1780391888917,36.7,69430.06,12.2,0.08962,9e-05,8.20666]
[1780391889614,36.7,69430.06,12.2,0.08962,9e-05,8.20666]
[1780391889902,36.7,69430.06,12.2,0.08962,9e-05,8.20666]
[1780391890758,36.7,69443.68,12.2,0.09084,9e-05,8.29066]
[1780391893419,36.71,69442.52,12.2,0.09076,9e-05,8.28536]
[1780391896907,36.71,69444.72,12.2,0.09099,9e-05,8.30088]
[1780391898434,36.71,69446.38,12.2,0.09115,9e-05,8.31221]
[1780391902093,36.72,69446.5,12.2,0.0912,9e-05,8.31557]
[1780391902386,36.72,69446.5,12.2,0.0912,9e-05,8.31557]
[1780391902842,36.72,69455.94,12.2,0.09204,9e-05,8.3736]
[1780391902997,36.72,69455.94,12.2,0.09204,9e-05,8.3736]
[1780391903849,36.72,69460.82,12.2,0.09249,9e-05,8.40418]
[1780391904118,36.72,69460.82,12.2,0.09249,9e-05,8.40418]
[1780391905216,36.73,69465.16,12.2,0.09289,9e-05,8.43139]
[1780391905495,36.73,69465.16,12.2,0.09289,9e-05,8.43139]
[1780391906089,36.73,69471.12,12.2,0.09343,9e-05,8.46868]
[1780391906837,36.73,69471.12,12.2,0.09343,9e-05,8.46868]
[1780391906870,36.73,69483.57,12.2,0.09457,9e-05,8.54582]
[1780391908329,36.73,69484.65,12.2,0.09468,9e-05,8.55335]
[1780391908349,36.73,69484.65,12.2,0.09468,9e-05,8.55335]
[1780391908956,36.73,69491.5,12.2,0.09531,9e-05,8.59625]
[1780391910461,36.74,69493.49,12.2,0.0955,9e-05,8.60924]
[1780391914922,36.74,69488.42,12.2,0.09504,9e-05,8.57632]
[1780391914926,36.74,69488.05,12.2,0.09501,9e-05,8.5747]
[1780391915333,36.74,69488.05,12.2,0.09501,9e-05,8.5747]
[1780391915933,36.75,69485.88,12.2,0.09483,9e-05,8.56203]
[1780391919797,36.75,69492.61,12.2,0.09547,9e-05,8.60547]
[1780391921878,36.75,69494.6,12.2,0.09567,9e-05,8.61896]
[1780391923158,36.76,69504.84,12.2,0.09662,9e-05,8.68335]
[1780391927954,36.76,69512.34,12.2,0.09735,9e-05,8.73248]
[1780391927969,36.76,69512.34,12.2,0.09735,9e-05,8.73248]
[1780391928161,36.76,69512.34,12.2,0.09735,9e-05,8.73248]
[1780391929926,36.76,69513.58,12.2,0.09748,9e-05,8.74071]
[1780391929992,36.77,69521.23,12.2,0.09819,9e-05,8.78871]
[1780391931242,36.77,69523.08,12.2,0.09837,9e-05,8.80064]
[1780391937088,36.77,69527.21,12.2,0.0988,9e-05,8.82898]
[1780391942235,36.78,69525.98,12.2,0.0987,9e-05,8.82273]
[1780391942364,36.78,69525.98,12.2,0.0987,9e-05,8.82273]
[1780391942445,36.78,69525.98,12.2,0.0987,9e-05,8.82273]
[1780391942586,36.78,69524.61,12.2,0.09858,9e-05,8.81454]
[1780391943662,36.78,69513.86,12.2,0.09759,9e-05,8.74814]
[1780391946769,36.78,69518.94,12.2,0.09807,9e-05,8.78051]
[1780391946870,36.78,69516.77,12.2,0.09788,9e-05,8.76743]
[1780391947109,36.78,69516.77,12.2,0.09788,9e-05,8.76743]
[1780391947158,36.78,69515.15,12.2,0.09773,9e-05,8.75783]
[1780391952067,36.79,69513.44,12.2,0.0976,9e-05,8.74915]
[1780391957074,36.79,69515.72,12.2,0.09785,9e-05,8.76561]
[1780391957229,36.79,69516.03,12.2,0.09789,9e-05,8.76798]
[1780391962263,36.8,69517.9,12.2,0.09809,9e-05,8.78164]
[1780391967106,36.8,69514.56,12.2,0.09781,9e-05,8.76259]
[1780391967298,36.8,69514.85,12.2,0.09784,9e-05,8.76484]
[1780391972333,36.81,69514.25,12.2,0.09778,9e-05,8.75918]
[1780391977318,36.81,69515.07,12.2,0.09788,9e-05,8.76612]
[1780391983410,36.82,69516.26,12.2,0.09804,9e-05,8.77667]
[1780391988445,36.83,69517.33,12.2,0.09818,9e-05,8.78552]
[1780391993479,36.83,69518.96,12.2,0.09836,9e-05,8.79761]
[1780391998515,36.84,69517.28,12.2,0.09823,9e-05,8.78925]
[1780392003550,36.84,69519.18,12.2,0.09844,9e-05,8.80321]
[1780392008585,36.85,69521.52,12.2,0.09869,9e-05,8.81961]
[1780392009823,36.85,69521.52,12.2,0.09869,9e-05,8.81961]
[1780392010093,36.85,69510.08,12.2,0.09763,9e-05,8.74907]
[1780392010599,36.85,69497.81,12.2,0.09651,9e-05,8.67364]
[1780392015635,36.85,69503.23,12.2,0.09705,9e-05,8.70952]
[1780392020670,36.86,69501.61,12.2,0.09693,9e-05,8.70165]
[1780392025708,36.87,69503.23,12.2,0.09711,9e-05,8.71371]
[1780392027182,36.87,69503.54,12.2,0.09714,9e-05,8.71604]
[1780392033046,36.87,69501.13,12.2,0.09691,9e-05,8.699]
[1780392038616,36.88,69493.49,12.2,0.09626,9e-05,8.65484]
[1780392043834,36.89,69484.68,12.2,0.0955,9e-05,8.60354]
[1780392047090,36.89,69481.8,12.2,0.09525,9e-05,8.58676]
[1780392047239,36.89,69482.01,12.2,0.09528,9e-05,8.58852]
[1780392048817,36.89,69479.6,12.2,0.09507,9e-05,8.5742]
[1780392049581,36.89,69476.41,12.2,0.09479,9e-05,8.55515]
[1780392049879,36.89,69473.72,12.2,0.09455,9e-05,8.53922]
[1780392050491,36.89,69473.72,12.2,0.09455,9e-05,8.53922]
[1780392050640,36.89,69473.72,12.2,0.09455,9e-05,8.53922]
[1780392050891,36.89,69473.72,12.2,0.09455,9e-05,8.53922]
[1780392050946,36.89,69473.72,12.2,0.09455,9e-05,8.53922]
[1780392050998,36.89,69465.94,12.2,0.09386,9e-05,8.49223]
[1780392051346,36.89,69465.94,12.2,0.09386,9e-05,8.49223]
[1780392051762,36.89,69465.94,12.2,0.09386,9e-05,8.49223]
[1780392051893,36.89,69455.23,12.2,0.09291,9e-05,8.42726]
[1780392053437,36.9,69454.97,12.2,0.0929,9e-05,8.42627]
[1780392058075,36.9,69449.92,12.2,0.09248,9e-05,8.39737]
[1780392063102,36.91,69447.09,12.2,0.09228,9e-05,8.38359]
[1780392066756,36.91,69442.45,12.2,0.0919,9e-05,8.35745]
[1780392067001,36.92,69439.86,12.2,0.09168,9e-05,8.34244]
[1780392069008,36.92,69438.67,12.2,0.09158,9e-05,8.33595]
[1780392069021,36.92,69422.56,12.2,0.09018,9e-05,8.23926]
[1780392072700,36.92,69426.78,12.2,0.09057,9e-05,8.26623]
[1780392073280,36.92,69427.74,12.2,0.09066,9e-05,8.27255]
[1780392075676,36.93,69429.7,12.2,0.09085,9e-05,8.28556]
[1780392077934,36.93,69430.3,12.2,0.09092,9e-05,8.2905]
[1780392083121,36.94,69433.6,12.2,0.09128,9e-05,8.31483]
[1780392084378,36.94,69425.92,12.2,0.09062,9e-05,8.26903]
[1780392085430,36.94,69425.46,12.2,0.09058,9e-05,8.26667]
[1780392086166,36.94,69425.46,12.2,0.09058,9e-05,8.26667]
[1780392086819,36.94,69425.44,12.2,0.09059,9e-05,8.26704]
[1780392087147,36.95,69427.76,12.2,0.0908,9e-05,8.28153]
[1780392091175,36.95,69438.73,12.2,0.09174,9e-05,8.34537]
[1780392091748,36.95,69438.73,12.2,0.09174,9e-05,8.34537]
[1780392092183,36.95,69438.15,12.2,0.0917,9e-05,8.34243]
[1780392095642,36.96,69434.89,12.2,0.09144,9e-05,8.32439]
[1780392098640,36.96,69433.46,12.2,0.09134,9e-05,8.31712]
[1780392098967,36.96,69429.52,12.2,0.091,9e-05,8.29374]
[1780392101699,36.96,69427.62,12.2,0.09084,9e-05,8.28318]
[1780392101931,36.96,69427.62,12.2,0.09084,9e-05,8.28318]
[1780392103911,36.96,69419.44,12.2,0.09014,9e-05,8.23488]
[1780392103994,36.97,69414.39,12.2,0.08972,9e-05,8.20511]
[1780392104420,36.97,69414.39,12.2,0.08972,9e-05,8.20511]
[1780392104437,36.97,69415.13,12.2,0.08979,9e-05,8.21018]
[1780392106226,36.97,69416.44,12.2,0.08991,9e-05,8.21865]
[1780392106238,36.97,69416.44,12.2,0.08991,9e-05,8.21865]
[1780392109610,36.97,69409.0,12.2,0.08929,9e-05,8.17524]
[1780392110915,36.97,69412.09,12.2,0.08957,9e-05,8.19511]
[1780392111740,36.98,69415.78,12.2,0.0899,9e-05,8.21788]
[1780392111949,36.98,69415.78,12.2,0.0899,9e-05,8.21788]
[1780392112511,36.98,69411.1,12.2,0.0895,9e-05,8.19039]
[1780392115276,36.98,69398.78,12.2,0.08848,9e-05,8.11879]
[1780392115281,36.98,69398.78,12.2,0.08848,9e-05,8.11879]
[1780392115584,36.98,69398.78,12.2,0.08848,9e-05,8.11879]
[1780392116160,36.98,69398.78,12.2,0.08848,9e-05,8.11879]
[1780392118433,36.99,69389.35,12.2,0.0877,9e-05,8.06467]
[1780392119154,36.99,69389.35,12.2,0.0877,9e-05,8.06467]
[1780392121785,36.99,69383.47,12.2,0.08723,8e-05,8.0315]
[1780392122925,36.99,69383.95,12.2,0.08728,8e-05,8.03493]
[1780392125157,37.0,69386.78,12.2,0.08753,8e-05,8.05286]
[1780392126031,37.0,69391.55,12.2,0.08795,9e-05,8.08197]
[1780392126258,37.0,69394.83,12.2,0.08824,9e-05,8.10218]
[1780392126273,37.0,69394.83,12.2,0.08824,9e-05,8.10218]
[1780392129223,37.0,69404.57,12.2,0.0891,9e-05,8.16173]
[1780392134902,37.01,69405.47,12.2,0.08923,9e-05,8.171]
[1780392142479,37.02,69411.04,12.2,0.08978,9e-05,8.20933]
[1780392143919,37.03,69406.97,12.2,0.08944,9e-05,8.18555]
[1780392143931,37.03,69396.95,12.2,0.08859,9e-05,8.12632]
[1780392145934,37.03,69386.56,12.2,0.08772,8e-05,8.06585]
[1780392151942,37.04,69388.94,12.2,0.08798,9e-05,8.08336]
[1780392154461,37.04,69381.87,12.2,0.08736,8e-05,8.03883]
[1780392154866,37.04,69381.87,12.2,0.08736,8e-05,8.03883]
[1780392154990,37.04,69362.33,12.2,0.08572,8e-05,7.92378]
[1780392155333,37.04,69362.33,12.2,0.08572,8e-05,7.92378]
[1780392155409,37.04,69362.33,12.2,0.08572,8e-05,7.92378]
[1780392155655,37.04,69362.33,12.2,0.08572,8e-05,7.92378]
[1780392155806,37.04,69362.33,12.2,0.08572,8e-05,7.92378]
[1780392155849,37.04,69362.33,12.2,0.08572,8e-05,7.92378]
[1780392157772,37.05,69350.95,12.2,0.0848,8e-05,7.85823]
[1780392158123,37.05,69350.95,12.2,0.0848,8e-05,7.85823]
[1780392159204,37.05,69335.25,12.2,0.08352,8e-05,7.7677]
[1780392159739,37.05,69335.25,12.2,0.08352,8e-05,7.7677]
[1780392160366,37.05,69337.62,12.2,0.08373,8e-05,7.78242]
[1780392160387,37.05,69337.62,12.2,0.08373,8e-05,7.78242]
[1780392160589,37.05,69337.62,12.2,0.08373,8e-05,7.78242]
[1780392160608,37.05,69337.62,12.2,0.08373,8e-05,7.78242]
[1780392160646,37.05,69337.62,12.2,0.08373,8e-05,7.78242]
[1780392160828,37.05,69337.62,12.2,0.08373,8e-05,7.78242]
[1780392162235,37.06,69344.46,12.2,0.08431,8e-05,7.82343]
[1780392162268,37.08,69363.19,12.2,0.08603,8e-05,7.94501]
[1780392162680,37.08,69363.19,12.2,0.08603,8e-05,7.94501]
[1780392163214,37.09,69381.67,12.2,0.0876,8e-05,8.05524]
[1780392165008,37.09,69386.18,12.2,0.08799,9e-05,8.0829]
[1780392165346,37.09,69385.98,12.2,0.08799,9e-05,8.08255]
[1780392165547,37.09,69385.98,12.2,0.08799,9e-05,8.08255]
[1780392170476,37.1,69387.77,12.2,0.0882,9e-05,8.09717]
[1780392170595,37.1,69387.77,12.2,0.0882,9e-05,8.09717]
[1780392170644,37.1,69387.77,12.2,0.0882,9e-05,8.09717]
[1780392171021,37.1,69387.77,12.2,0.0882,9e-05,8.09717]
[1780392171066,37.1,69387.77,12.2,0.0882,9e-05,8.09717]
[1780392171113,37.1,69378.31,12.2,0.08741,8e-05,8.04183]
[1780392171757,37.1,69368.5,12.2,0.08659,8e-05,7.9845]
[1780392172802,37.1,69368.5,12.2,0.08659,8e-05,7.9845]
[1780392173747,37.11,69371.61,12.2,0.08687,8e-05,8.00371]
[1780392174040,37.11,69371.61,12.2,0.08687,8e-05,8.00371]
[1780392179814,37.12,69357.19,12.2,0.08574,8e-05,7.92419]
[1780392184018,37.13,69361.31,12.2,0.08611,8e-05,7.95067]
[1780392184849,37.13,69374.79,12.2,0.08727,8e-05,8.03177]
[1780392185474,37.13,69374.79,12.2,0.08727,8e-05,8.03177]
[1780392186774,37.13,69382.08,12.2,0.0879,8e-05,8.07587]
[1780392190153,37.14,69386.49,12.2,0.08832,9e-05,8.10508]
[1780392191754,37.14,69386.84,12.2,0.08836,9e-05,8.10791]
[1780392193733,37.14,69386.1,12.2,0.08832,9e-05,8.10501]
[1780392196250,37.15,69375.82,12.2,0.08746,8e-05,8.04536]
[1780392199349,37.15,69375.18,12.2,0.08745,8e-05,8.04446]
[1780392202346,37.16,69374.06,12.2,0.08738,8e-05,8.03929]
[1780392202380,37.16,69374.06,12.2,0.08738,8e-05,8.03929]
[1780392202430,37.16,69374.06,12.2,0.08738,8e-05,8.03929]
[1780392202459,37.16,69374.06,12.2,0.08738,8e-05,8.03929]
[1780392203436,37.16,69368.09,12.2,0.0869,8e-05,8.0056]
[1780392209019,37.17,69365.93,12.2,0.08678,8e-05,7.997]
[1780392209336,37.17,69365.93,12.2,0.08678,8e-05,7.997]
[1780392213384,37.18,69371.97,12.2,0.08728,8e-05,8.03103]
[1780392219226,37.19,69365.57,12.2,0.0868,8e-05,7.99686]
[1780392224834,37.2,69375.76,12.2,0.08771,8e-05,8.06096]
[1780392225453,37.2,69377.31,12.2,0.08785,8e-05,8.07077]
[1780392225493,37.2,69377.31,12.2,0.08785,8e-05,8.07077]
[1780392226139,37.2,69391.5,12.2,0.08907,9e-05,8.15561]
[1780392226899,37.2,69391.5,12.2,0.08907,9e-05,8.15561]
[1780392228591,37.2,69397.28,12.2,0.08958,9e-05,8.19125]
[1780392230612,37.21,69395.77,12.2,0.08947,9e-05,8.18322]
[1780392232130,37.21,69395.22,12.2,0.08943,9e-05,8.18034]
[1780392232329,37.21,69395.22,12.2,0.08943,9e-05,8.18034]
[1780392238223,37.21,69383.19,12.2,0.08845,9e-05,8.112]
[1780392243258,37.22,69390.1,12.2,0.08908,9e-05,8.15575]
[1780392248296,37.23,69388.4,12.2,0.08897,9e-05,8.14815]
[1780392253331,37.23,69387.83,12.2,0.08895,9e-05,8.14728]
[1780392258366,37.24,69393.05,12.2,0.08944,9e-05,8.18078]
[1780392263401,37.25,69393.97,12.2,0.08957,9e-05,8.18967]
[1780392268438,37.26,69394.34,12.2,0.08964,9e-05,8.19496]
[1780392273473,37.26,69393.66,12.2,0.08959,9e-05,8.1898]
[1780392278508,37.27,69394.94,12.2,0.08975,9e-05,8.20051]
[1780392283543,37.28,69393.18,12.2,0.08964,9e-05,8.1931]
[1780392288578,37.29,69396.91,12.2,0.09,9e-05,8.21828]
[1780392293613,37.29,69395.28,12.2,0.08991,9e-05,8.21146]
[1780392298649,37.3,69395.37,12.2,0.08996,9e-05,8.21493]
[1780392303683,37.31,69393.11,12.2,0.08981,9e-05,8.20431]
[1780392308719,37.31,69383.1,12.2,0.08899,9e-05,8.14769]
[1780392311070,37.32,69383.52,12.2,0.08903,9e-05,8.15069]
[1780392316589,37.32,69375.53,12.2,0.0884,8e-05,8.10643]
[1780392316676,37.32,69375.53,12.2,0.0884,8e-05,8.10643]
[1780392316680,37.32,69375.53,12.2,0.0884,8e-05,8.10643]
[1780392316928,37.32,69375.53,12.2,0.0884,8e-05,8.10643]
[1780392317150,37.32,69375.53,12.2,0.0884,8e-05,8.10643]
[1780392317155,37.32,69352.89,12.2,0.0865,8e-05,7.97343]
[1780392319404,37.33,69349.64,12.2,0.08624,8e-05,7.95505]
[1780392321477,37.33,69348.92,12.2,0.08621,8e-05,7.953]
[1780392324833,37.34,69336.93,12.2,0.08525,8e-05,7.88542]
[1780392327854,37.34,69326.97,12.2,0.08446,8e-05,7.8295]
[1780392330087,37.37,69339.58,12.2,0.08565,8e-05,7.91338]
[1780392331159,37.37,69339.58,12.2,0.08565,8e-05,7.91338]
[1780392331560,37.37,69345.55,12.2,0.08612,8e-05,7.94498]
[1780392333230,37.37,69345.78,12.2,0.08615,8e-05,7.94705]
[1780392333585,37.37,69344.66,12.2,0.08607,8e-05,7.94121]
[1780392334079,37.37,69344.66,12.2,0.08607,8e-05,7.94121]
[1780392334247,37.37,69344.66,12.2,0.08607,8e-05,7.94121]
[1780392334495,37.38,69347.49,12.2,0.08631,8e-05,7.95852]
[1780392335429,37.38,69347.49,12.2,0.08631,8e-05,7.95852]
[1780392336327,37.38,69343.13,12.2,0.08596,8e-05,7.9337]
[1780392337072,37.38,69339.21,12.2,0.08565,8e-05,7.91154]
[1780392337890,37.38,69338.61,12.2,0.08561,8e-05,7.90883]
[1780392337983,37.38,69338.61,12.2,0.08561,8e-05,7.90883]
[1780392338104,37.38,69338.61,12.2,0.08561,8e-05,7.90883]
[1780392341263,37.39,69337.57,12.2,0.08556,8e-05,7.90516]
[1780392341295,37.39,69337.57,12.2,0.08556,8e-05,7.90516]
[1780392343947,37.39,69344.12,12.2,0.08613,8e-05,7.94578]
[1780392343972,37.39,69344.12,12.2,0.08613,8e-05,7.94578]
[1780392344975,37.4,69332.15,12.2,0.08516,8e-05,7.87734]
[1780392346135,37.4,69332.15,12.2,0.08516,8e-05,7.87734]
[1780392346575,37.4,69332.38,12.2,0.08519,8e-05,7.87954]
[1780392349667,37.4,69331.58,12.2,0.08516,8e-05,7.87709]
[1780392349712,37.4,69331.58,12.2,0.08516,8e-05,7.87709]
[1780392353462,37.41,69335.17,12.2,0.08549,8e-05,7.89996]
[1780392353838,37.41,69335.21,12.2,0.0855,8e-05,7.90081]
[1780392353885,37.41,69335.21,12.2,0.0855,8e-05,7.90081]
[1780392354274,37.41,69335.21,12.2,0.0855,8e-05,7.90081]
[1780392357188,37.42,69343.39,12.2,0.0862,8e-05,7.95053]
[1780392359712,37.42,69343.91,12.2,0.08627,8e-05,7.95499]
[1780392360029,37.42,69343.91,12.2,0.08627,8e-05,7.95499]
[1780392362077,37.42,69345.43,12.2,0.08642,8e-05,7.96599]
[1780392367129,37.43,69346.88,12.2,0.08661,8e-05,7.97872]
[1780392367881,37.43,69346.88,12.2,0.08661,8e-05,7.97872]
[1780392367930,37.43,69346.88,12.2,0.08661,8e-05,7.97872]
[1780392368253,37.43,69346.88,12.2,0.08661,8e-05,7.97872]
[1780392373862,37.44,69352.95,12.2,0.08717,8e-05,8.01797]
[1780392379212,37.45,69354.34,12.2,0.08733,8e-05,8.0294]
[1780392384248,37.46,69345.66,12.2,0.08665,8e-05,7.98146]
[1780392388623,37.47,69340.3,12.2,0.08624,8e-05,7.95271]
[1780392389284,37.47,69334.29,12.2,0.08575,8e-05,7.91832]
[1780392394321,37.48,69335.23,12.2,0.08584,8e-05,7.92327]
[1780392396700,37.48,69337.25,12.2,0.08603,8e-05,7.93653]
[1780392397344,37.48,69337.19,12.2,0.08604,8e-05,7.9369]
[1780392402383,37.49,69339.67,12.2,0.08629,8e-05,7.95482]
[1780392407418,37.5,69343.57,12.2,0.08667,8e-05,7.98099]
[1780392412453,37.51,69345.91,12.2,0.08691,8e-05,7.9978]
[1780392417487,37.51,69345.72,12.2,0.08693,8e-05,7.99969]
[1780392422523,37.52,69335.31,12.2,0.08611,8e-05,7.9419]
[1780392427564,37.53,69341.1,12.2,0.08664,8e-05,7.97926]
[1780392432596,37.54,69331.95,12.2,0.08593,8e-05,7.92874]
[1780392437985,37.54,69331.14,12.2,0.0859,8e-05,7.92696]
[1780392443672,37.56,69332.39,12.2,0.08608,8e-05,7.93936]
[1780392445419,37.56,69332.39,12.2,0.08608,8e-05,7.93936]
[1780392450721,37.57,69334.1,12.2,0.08629,8e-05,7.95412]
[1780392456530,37.58,69335.08,12.2,0.08637,8e-05,7.95845]
[1780392462986,37.59,69328.91,12.2,0.08594,8e-05,7.92756]
[1780392463330,37.59,69328.91,12.2,0.08594,8e-05,7.92756]
[1780392465017,37.59,69327.55,12.2,0.08585,8e-05,7.92114]
[1780392469844,37.6,69326.49,12.2,0.0858,8e-05,7.918]
[1780392469935,37.6,69326.49,12.2,0.0858,8e-05,7.918]
[1780392472343,37.6,69324.99,12.2,0.08569,8e-05,7.91044]
[1780392472972,37.6,69324.96,12.2,0.0857,8e-05,7.91085]
[1780392473050,37.6,69324.96,12.2,0.0857,8e-05,7.91085]
[1780392475010,37.61,69312.83,12.2,0.08473,8e-05,7.84203]
[1780392476713,37.61,69313.58,12.2,0.0848,8e-05,7.8469]
[1780392477091,37.61,69313.54,12.2,0.0848,8e-05,7.84719]
[1780392481745,37.62,69320.07,12.2,0.08536,8e-05,7.88692]
[1780392481947,37.62,69319.46,12.2,0.08532,8e-05,7.88382]
[1780392487117,37.62,69314.59,12.2,0.08495,8e-05,7.85739]
[1780392487940,37.62,69315.12,12.2,0.085,8e-05,7.86096]
[1780392489503,37.62,69323.87,12.2,0.08572,8e-05,7.91219]
[1780392493028,37.63,69339.25,12.2,0.08703,8e-05,8.00433]
[1780392493982,37.63,69339.25,12.2,0.08703,8e-05,8.00433]
[1780392497225,37.63,69345.07,12.2,0.08754,8e-05,8.03967]
[1780392499841,37.64,69351.11,12.2,0.08807,8e-05,8.07655]
[1780392500771,37.64,69351.68,12.2,0.08812,8e-05,8.08036]
[1780392501897,37.64,69347.08,12.2,0.08774,8e-05,8.05388]
[1780392503959,37.64,69343.51,12.2,0.08745,8e-05,8.0337]
[1780392504540,37.64,69343.51,12.2,0.08745,8e-05,8.0337]
[1780392512162,37.65,69338.22,12.2,0.08702,8e-05,8.00201]
[1780392513763,37.65,69338.64,12.2,0.08706,8e-05,8.00487]
[1780392518206,37.66,69325.87,12.2,0.08604,8e-05,7.93276]
[1780392522668,37.66,69317.8,12.2,0.08539,8e-05,7.88746]
[1780392523771,37.66,69314.33,12.2,0.08512,8e-05,7.86828]
[1780392528880,37.67,69308.28,12.2,0.08467,8e-05,7.8359]
[1780392534638,37.68,69303.4,12.2,0.08431,8e-05,7.81055]
[1780392535376,37.68,69303.03,12.2,0.08429,8e-05,7.80902]
[1780392537339,37.68,69293.25,12.2,0.08352,8e-05,7.75457]
[1780392542377,37.69,69290.09,12.2,0.0833,8e-05,7.739]
[1780392545926,37.69,69288.47,12.2,0.0832,8e-05,7.73129]
[1780392551443,37.7,69279.92,12.2,0.08256,8e-05,7.68565]
[1780392555471,37.7,69291.45,12.2,0.08351,8e-05,7.75334]
[1780392557929,37.71,69285.88,12.2,0.08307,8e-05,7.72205]
[1780392557947,37.71,69285.88,12.2,0.08307,8e-05,7.72205]
[1780392558492,37.71,69280.58,12.2,0.08265,8e-05,7.69209]
[1780392563527,37.71,69272.31,12.2,0.08202,8e-05,7.64709]
[1780392568562,37.72,69271.39,12.2,0.08198,8e-05,7.64433]
[1780392568785,37.72,69271.39,12.2,0.08198,8e-05,7.64433]
[1780392570267,37.72,69271.32,12.2,0.08198,8e-05,7.64444]
[1780392570304,37.72,69271.32,12.2,0.08198,8e-05,7.64444]
[1780392573102,37.72,69262.98,12.2,0.08131,8e-05,7.59446]
[1780392573654,37.73,69258.77,12.2,0.08098,8e-05,7.57113]
[1780392573890,37.73,69258.77,12.2,0.08098,8e-05,7.57113]
[1780392574079,37.73,69258.77,12.2,0.08098,8e-05,7.57113]
[1780392574189,37.73,69258.77,12.2,0.08098,8e-05,7.57113]
[1780392574398,37.73,69258.77,12.2,0.08098,8e-05,7.57113]
[1780392574605,37.73,69244.77,12.2,0.07989,8e-05,7.49254]
[1780392574857,37.73,69244.77,12.2,0.07989,8e-05,7.49254]
[1780392575393,37.73,69244.77,12.2,0.07989,8e-05,7.49254]
[1780392576063,37.73,69240.77,12.2,0.0796,8e-05,7.47146]
[1780392577013,37.73,69241.41,12.2,0.07965,8e-05,7.47506]
[1780392578839,37.73,69233.94,12.2,0.07909,8e-05,7.43451]
[1780392579143,37.73,69233.94,12.2,0.07909,8e-05,7.43451]
[1780392580122,37.75,69243.23,12.2,0.07991,8e-05,7.49381]
[1780392580591,37.75,69243.23,12.2,0.07991,8e-05,7.49381]
[1780392580701,37.75,69243.23,12.2,0.07991,8e-05,7.49381]
[1780392581317,37.75,69248.97,12.2,0.08037,8e-05,7.5268]
[1780392581662,37.75,69248.97,12.2,0.08037,8e-05,7.5268]
[1780392581658,37.75,69264.88,12.2,0.08163,8e-05,7.61757]
[1780392583343,37.76,69267.94,12.2,0.08188,8e-05,7.63569]
[1780392584120,37.76,69270.15,12.2,0.08207,8e-05,7.64882]
[1780392584691,37.76,69283.36,12.2,0.08313,8e-05,7.72474]
[1780392586703,37.76,69312.64,12.2,0.08552,8e-05,7.89382]
[1780392587040,37.76,69312.64,12.2,0.08552,8e-05,7.89382]
[1780392587712,37.76,69324.67,12.2,0.08651,8e-05,7.96351]
[1780392588488,37.76,69324.67,12.2,0.08651,8e-05,7.96351]
[1780392588538,37.76,69324.67,12.2,0.08651,8e-05,7.96351]
[1780392588718,37.76,69326.03,12.2,0.08663,8e-05,7.97203]
[1780392589729,37.76,69313.23,12.2,0.08558,8e-05,7.89813]
[1780392592212,37.77,69312.17,12.2,0.0855,8e-05,7.89306]
[1780392592752,37.77,69311.14,12.2,0.08543,8e-05,7.8877]
[1780392593665,37.77,69311.14,12.2,0.08543,8e-05,7.8877]
[1780392593759,37.77,69314.79,12.2,0.08574,8e-05,7.9094]
[1780392594341,37.77,69314.79,12.2,0.08574,8e-05,7.9094]
[1780392596168,37.77,69319.69,12.2,0.08616,8e-05,7.93884]
[1780392597787,37.77,69304.17,12.2,0.0849,8e-05,7.85]
[1780392603169,37.78,69309.24,12.2,0.08534,8e-05,7.88111]
[1780392603762,37.78,69309.24,12.2,0.08534,8e-05,7.88111]
[1780392608125,37.79,69319.0,12.2,0.08619,8e-05,7.94133]
[1780392609873,37.79,69308.49,12.2,0.08534,8e-05,7.88129]
[1780392615597,37.8,69312.21,12.2,0.0857,8e-05,7.9064]
[1780392621543,37.81,69310.77,12.2,0.08563,8e-05,7.90167]
[1780392622482,37.81,69310.39,12.2,0.08562,8e-05,7.90089]
[1780392622534,37.81,69310.39,12.2,0.08562,8e-05,7.90089]
[1780392622786,37.81,69300.69,12.2,0.08483,8e-05,7.8453]
[1780392625279,37.81,69291.96,12.2,0.08414,8e-05,7.79611]
[1780392626097,37.81,69284.61,12.2,0.08355,8e-05,7.75399]
[1780392626206,37.81,69284.61,12.2,0.08355,8e-05,7.75399]
[1780392626711,37.82,69267.36,12.2,0.08218,8e-05,7.65674]
[1780392630589,37.82,69260.29,12.2,0.08164,8e-05,7.61767]
[1780392630636,37.82,69260.29,12.2,0.08164,8e-05,7.61767]
[1780392630712,37.82,69258.97,12.2,0.08155,8e-05,7.61121]
[1780392631294,37.82,69258.97,12.2,0.08155,8e-05,7.61121]
[1780392632647,37.82,69265.99,12.2,0.08208,8e-05,7.64771]
[1780392638186,37.83,69275.88,12.2,0.0829,8e-05,7.7068]
[1780392640085,37.84,69294.31,12.2,0.08442,8e-05,7.81418]
[1780392644157,37.84,69301.3,12.2,0.08501,8e-05,7.85644]
[1780392647821,37.85,69311.23,12.2,0.08585,8e-05,7.91562]
[1780392648562,37.85,69319.33,12.2,0.08652,8e-05,7.96247]
[1780392648605,37.85,69318.54,12.2,0.08647,8e-05,7.95923]
[1780392654184,37.86,69324.63,12.2,0.08703,8e-05,7.9981]
[1780392659220,37.86,69327.67,12.2,0.08732,8e-05,8.01828]
[1780392663554,37.87,69315.27,12.2,0.08632,8e-05,7.94854]
[1780392666268,37.87,69305.99,12.2,0.08559,8e-05,7.89666]
[1780392668335,37.88,69304.37,12.2,0.08546,8e-05,7.88793]
[1780392673317,37.89,69314.34,12.2,0.08634,8e-05,7.94918]
[1780392676338,37.89,69325.76,12.2,0.08731,8e-05,8.01724]
[1780392681374,37.9,69322.26,12.2,0.08706,8e-05,7.99959]
[1780392684649,37.9,69327.19,12.2,0.08748,8e-05,8.02926]
[1780392686009,37.9,69336.54,12.2,0.08827,8e-05,8.08459]
[1780392686061,37.9,69336.54,12.2,0.08827,8e-05,8.08459]
[1780392688394,37.9,69349.18,12.2,0.08935,8e-05,8.15915]
[1780392689543,37.9,69351.32,12.2,0.08953,8e-05,8.17207]
[1780392690291,37.91,69354.59,12.2,0.08982,8e-05,8.1916]
[1780392690414,37.91,69354.59,12.2,0.08982,8e-05,8.1916]
[1780392693703,37.91,69361.07,12.2,0.09034,9e-05,8.22639]
[1780392698497,37.91,69351.6,12.2,0.08956,8e-05,8.17261]
[1780392700511,37.91,69341.47,12.2,0.08872,8e-05,8.11424]
[1780392700897,37.91,69341.47,12.2,0.08872,8e-05,8.11424]
[1780392704866,37.92,69328.43,12.2,0.08765,8e-05,8.03967]
[1780392705543,37.92,69328.43,12.2,0.08765,8e-05,8.03967]
[1780392706718,37.92,69323.68,12.2,0.08726,8e-05,8.01245]
[1780392706804,37.92,69324.72,12.2,0.08735,8e-05,8.01888]
[1780392712595,37.93,69319.95,12.2,0.08699,8e-05,7.99347]
[1780392715617,37.93,69332.18,12.2,0.08802,8e-05,8.06546]
[1780392716748,37.93,69332.18,12.2,0.08802,8e-05,8.06546]
[1780392716821,37.93,69331.41,12.2,0.08796,8e-05,8.06123]
[1780392722666,37.93,69337.27,12.2,0.08847,8e-05,8.0967]
[1780392724680,37.93,69351.28,12.2,0.08966,8e-05,8.17895]
[1780392729714,37.94,69343.97,12.2,0.08905,8e-05,8.13727]
[1780392735757,37.94,69350.31,12.2,0.08961,8e-05,8.17601]
[1780392740792,37.94,69352.82,12.2,0.08984,8e-05,8.19175]
[1780392745827,37.94,69354.62,12.2,0.09001,8e-05,8.20324]
[1780392747782,37.95,69360.4,12.2,0.0905,9e-05,8.23744]
[1780392752876,37.95,69358.76,12.2,0.09035,8e-05,8.22517]
[1780392757910,37.95,69360.3,12.2,0.0905,9e-05,8.23551]
[1780392762946,37.96,69355.67,12.2,0.09012,8e-05,8.20943]
[1780392768971,37.96,69359.63,12.2,0.09047,9e-05,8.23356]
[1780392773017,37.96,69369.73,12.2,0.09135,9e-05,8.29405]
[1780392777538,37.96,69375.64,12.2,0.09186,9e-05,8.32923]
[1780392778291,37.96,69375.8,12.2,0.09188,9e-05,8.33032]
[1780392778352,37.96,69375.8,12.2,0.09188,9e-05,8.33032]
[1780392779789,37.96,69381.39,12.2,0.09236,9e-05,8.3633]
[1780392779805,37.96,69390.75,12.2,0.09317,9e-05,8.41872]
[1780392780441,37.96,69390.75,12.2,0.09317,9e-05,8.41872]
[1780392780465,37.96,69390.75,12.2,0.09317,9e-05,8.41872]
[1780392781587,37.96,69392.82,12.2,0.09335,9e-05,8.43119]
[1780392781624,37.96,69392.82,12.2,0.09335,9e-05,8.43119]
[1780392781646,37.96,69392.82,12.2,0.09335,9e-05,8.43119]
[1780392781726,37.96,69393.92,12.2,0.09345,9e-05,8.4379]
[1780392781997,37.96,69393.92,12.2,0.09345,9e-05,8.4379]
[1780392785643,37.96,69398.51,12.2,0.09386,9e-05,8.46554]
[1780392787041,37.97,69392.8,12.2,0.09337,9e-05,8.43209]
[1780392787863,37.97,69392.8,12.2,0.09337,9e-05,8.43209]
[1780392793159,37.97,69395.19,12.2,0.0936,9e-05,8.44758]
[1780392795170,37.97,69393.3,12.2,0.09343,9e-05,8.43661]
[1780392795367,37.97,69393.3,12.2,0.09343,9e-05,8.43661]
[1780392795403,37.97,69393.3,12.2,0.09343,9e-05,8.43661]
[1780392796307,37.97,69392.41,12.2,0.09336,9e-05,8.4317]
[1780392798126,37.97,69385.29,12.2,0.09275,9e-05,8.38968]
[1780392798192,37.97,69385.29,12.2,0.09275,9e-05,8.38968]
[1780392798617,37.97,69385.29,12.2,0.09275,9e-05,8.38968]
[1780392798676,37.97,69384.02,12.2,0.09264,9e-05,8.38254]
[1780392799123,37.97,69384.02,12.2,0.09264,9e-05,8.38254]
[1780392800652,37.97,69380.44,12.2,0.09233,9e-05,8.3614]
[1780392800677,37.97,69380.44,12.2,0.09233,9e-05,8.3614]
[1780392806353,37.98,69379.86,12.2,0.0923,9e-05,8.35945]
[1780392808380,37.98,69380.21,12.2,0.09234,9e-05,8.36202]
[1780392809513,37.98,69384.5,12.2,0.09272,9e-05,8.38785]
[1780392809517,37.98,69384.5,12.2,0.09272,9e-05,8.38785]
[1780392812082,37.98,69390.9,12.2,0.09324,9e-05,8.42187]
[1780392812575,37.98,69390.9,12.2,0.09324,9e-05,8.42187]
[1780392813240,37.98,69392.2,12.2,0.09336,9e-05,8.42985]
[1780392814011,37.98,69392.2,12.2,0.09336,9e-05,8.42985]
[1780392814725,37.98,69394.3,12.2,0.09354,9e-05,8.44257]
[1780392814853,37.98,69394.3,12.2,0.09354,9e-05,8.44257]
[1780392816627,37.98,69404.2,12.2,0.09442,9e-05,8.50196]
[1780392818117,37.98,69402.59,12.2,0.09428,9e-05,8.49239]
[1780392820013,37.98,69401.46,12.2,0.09418,9e-05,8.48583]
[1780392820377,37.98,69401.63,12.2,0.0942,9e-05,8.48719]
[1780392820605,37.98,69401.63,12.2,0.0942,9e-05,8.48719]
[1780392820622,37.98,69405.94,12.2,0.09458,9e-05,8.51298]
[1780392822002,37.98,69405.94,12.2,0.09458,9e-05,8.51298]
[1780392822710,37.98,69406.63,12.2,0.09464,9e-05,8.51722]
[1780392826800,37.99,69398.66,12.2,0.09396,9e-05,8.47047]
[1780392826821,37.99,69400.84,12.2,0.09415,9e-05,8.48363]
[1780392831094,37.99,69405.32,12.2,0.09455,9e-05,8.5109]
[1780392831737,37.99,69405.32,12.2,0.09455,9e-05,8.5109]
[1780392831821,37.99,69405.83,12.2,0.0946,9e-05,8.51408]
[1780392837139,37.99,69411.04,12.2,0.09507,9e-05,8.54571]
[1780392839545,37.99,69411.17,12.2,0.09508,9e-05,8.54668]
[1780392840984,37.99,69411.6,12.2,0.09512,9e-05,8.54953]
[1780392841318,37.99,69407.27,12.2,0.09475,9e-05,8.52404]
[1780392842015,37.99,69407.27,12.2,0.09475,9e-05,8.52404]
[1780392842452,37.99,69400.55,12.2,0.09416,9e-05,8.48425]
[1780392843021,37.99,69400.55,12.2,0.09416,9e-05,8.48425]
[1780392845174,37.99,69398.2,12.2,0.09396,9e-05,8.47102]
[1780392845825,37.99,69398.2,12.2,0.09396,9e-05,8.47102]
[1780392845864,37.99,69398.2,12.2,0.09396,9e-05,8.47102]
[1780392846040,37.99,69397.43,12.2,0.0939,9e-05,8.4667]
[1780392846749,37.99,69397.43,12.2,0.0939,9e-05,8.4667]
[1780392846880,37.99,69397.43,12.2,0.0939,9e-05,8.4667]
[1780392846881,37.99,69387.82,12.2,0.09307,9e-05,8.40988]
[1780392851027,38.0,69386.76,12.2,0.09298,9e-05,8.40418]
[1780392851051,38.0,69386.71,12.2,0.09298,9e-05,8.40408]
[1780392851093,38.0,69386.71,12.2,0.09298,9e-05,8.40408]
[1780392851109,38.0,69386.71,12.2,0.09298,9e-05,8.40408]
[1780392851588,38.0,69375.76,12.2,0.09204,9e-05,8.33964]
[1780392852117,38.0,69375.76,12.2,0.09204,9e-05,8.33964]
[1780392852767,38.0,69364.54,12.2,0.09108,9e-05,8.27377]
[1780392853535,38.0,69364.54,12.2,0.09108,9e-05,8.27377]
[1780392853602,38.0,69353.2,12.2,0.09012,8e-05,8.2074]
[1780392854266,38.0,69353.2,12.2,0.09012,8e-05,8.2074]
[1780392860651,38.0,69360.13,12.2,0.09073,9e-05,8.24986]
[1780392864137,38.0,69361.28,12.2,0.09084,9e-05,8.25749]
[1780392864176,38.0,69361.28,12.2,0.09084,9e-05,8.25749]
[1780392864533,38.0,69361.28,12.2,0.09084,9e-05,8.25749]
[1780392864944,38.0,69361.28,12.2,0.09084,9e-05,8.25749]
[1780392865074,38.0,69361.28,12.2,0.09084,9e-05,8.25749]
[1780392865411,38.01,69369.86,12.2,0.09158,9e-05,8.30816]
[1780392865914,38.01,69369.86,12.2,0.09158,9e-05,8.30816]
[1780392866024,38.01,69382.33,12.2,0.09266,9e-05,8.38182]
[1780392866611,38.01,69382.33,12.2,0.09266,9e-05,8.38182]
[1780392866968,38.01,69393.64,12.2,0.09364,9e-05,8.44873]
[1780392867549,38.01,69393.64,12.2,0.09364,9e-05,8.44873]
[1780392869082,38.01,69398.51,12.2,0.09407,9e-05,8.47789]
[1780392869721,38.01,69387.08,12.2,0.09308,9e-05,8.41058]
[1780392873024,38.01,69385.32,12.2,0.09289,9e-05,8.3966]
[1780392874188,38.01,69397.19,12.2,0.09394,9e-05,8.46744]
[1780392876210,38.01,69404.21,12.2,0.09456,9e-05,8.50949]
[1780392876584,38.01,69404.21,12.2,0.09456,9e-05,8.50949]
[1780392876882,38.01,69404.21,12.2,0.09456,9e-05,8.50949]
[1780392876983,38.01,69409.48,12.2,0.09502,9e-05,8.54094]
[1780392877475,38.01,69409.48,12.2,0.09502,9e-05,8.54094]
[1780392878856,38.01,69416.17,12.2,0.09561,9e-05,8.58085]
[1780392878915,38.01,69416.17,12.2,0.09561,9e-05,8.58085]
[1780392879010,38.01,69429.87,12.2,0.09683,9e-05,8.66271]
[1780392879139,38.01,69429.87,12.2,0.09683,9e-05,8.66271]
[1780392879998,38.01,69445.52,12.2,0.09823,9e-05,8.75679]
[1780392880379,38.01,69445.52,12.2,0.09823,9e-05,8.75679]
[1780392882327,38.01,69448.06,12.2,0.09846,9e-05,8.77209]
[1780392882479,38.01,69448.06,12.2,0.09846,9e-05,8.77209]
[1780392883313,38.01,69449.14,12.2,0.09856,9e-05,8.77858]
[1780392884030,38.01,69452.16,12.2,0.09883,9e-05,8.79674]
[1780392884995,38.01,69440.95,12.2,0.09782,9e-05,8.72926]
[1780392886714,38.01,69438.0,12.2,0.09756,9e-05,8.71162]
[1780392887260,38.01,69435.08,12.2,0.0973,9e-05,8.69422]
[1780392891876,38.01,69437.52,12.2,0.09753,9e-05,8.70938]
[1780392891889,38.01,69437.64,12.2,0.09754,9e-05,8.71022]
[1780392892218,38.01,69437.64,12.2,0.09754,9e-05,8.71022]
[1780392896733,38.02,69431.89,12.2,0.09703,9e-05,8.67646]
[1780392898884,38.02,69427.3,12.2,0.09663,9e-05,8.64925]
[1780392902306,38.02,69421.76,12.2,0.09614,9e-05,8.61646]
[1780392903557,38.02,69420.05,12.2,0.09599,9e-05,8.6064]
[1780392903615,38.02,69420.05,12.2,0.09599,9e-05,8.6064]
[1780392905987,38.02,69429.26,12.2,0.09681,9e-05,8.66161]
[1780392906573,38.02,69429.26,12.2,0.09681,9e-05,8.66161]
[1780392906994,38.02,69441.66,12.2,0.09792,9e-05,8.73601]
[1780392907556,38.02,69441.66,12.2,0.09792,9e-05,8.73601]
[1780392908001,38.02,69445.21,12.2,0.09824,9e-05,8.75741]
[1780392911360,38.02,69448.08,12.2,0.0985,9e-05,8.7747]
[1780392912765,38.02,69452.95,12.2,0.09894,9e-05,8.80402]
[1780392913392,38.02,69453.58,12.2,0.099,9e-05,8.80775]
[1780392913870,38.02,69453.58,12.2,0.099,9e-05,8.80775]
[1780392914043,38.02,69453.02,12.2,0.09895,9e-05,8.80431]
[1780392919078,38.02,69463.59,12.2,0.09991,9e-05,8.86793]
[1780392921092,38.02,69453.46,12.2,0.09899,9e-05,8.80686]
[1780392926127,38.02,69458.21,12.2,0.09942,9e-05,8.83529]
[1780392931162,38.02,69455.7,12.2,0.09915,9e-05,8.81585]
[1780392933896,38.02,69442.31,12.2,0.09794,9e-05,8.73531]
[1780392934654,38.02,69431.09,12.2,0.09693,9e-05,8.66812]
[1780392940225,38.02,69442.04,12.2,0.09792,9e-05,8.73426]
[1780392945260,38.02,69433.7,12.2,0.09718,9e-05,8.68453]
[1780392950295,38.02,69437.31,12.2,0.0975,9e-05,8.70636]
[1780392954488,38.02,69451.21,12.2,0.09876,9e-05,8.79018]
[1780392960095,38.02,69448.26,12.2,0.09849,9e-05,8.77212]
[1780392962794,38.02,69436.3,12.2,0.09741,9e-05,8.70038]
[1780392966672,38.02,69422.86,12.2,0.09622,9e-05,8.62045]
[1780392969176,38.02,69411.94,12.2,0.09526,9e-05,8.55536]
[1780392970458,38.02,69421.94,12.2,0.09614,9e-05,8.61508]
[1780392971741,38.02,69421.94,12.2,0.09614,9e-05,8.61508]
[1780392973363,38.02,69432.55,12.2,0.0971,9e-05,8.67922]
[1780392976658,38.02,69442.0,12.2,0.09795,9e-05,8.73631]
[1780392982387,38.03,69436.68,12.2,0.09748,9e-05,8.70492]
[1780392989121,38.03,69433.22,12.2,0.09719,9e-05,8.68516]
[1780392991605,38.03,69418.32,12.2,0.09583,9e-05,8.5922]
[1780392995995,38.03,69427.91,12.2,0.09669,9e-05,8.65019]
[1780393002681,38.03,69429.33,12.2,0.09683,9e-05,8.65938]
[1780393007718,38.03,69429.49,12.2,0.09685,9e-05,8.66069]
[1780393012753,38.03,69428.36,12.2,0.09675,9e-05,8.65419]
[1780393018795,38.04,69426.9,12.2,0.09662,9e-05,8.64587]
[1780393023830,38.04,69426.0,12.2,0.09655,9e-05,8.64091]
[1780393024548,38.04,69426.0,12.2,0.09655,9e-05,8.64091]
[1780393025199,38.04,69416.19,12.2,0.09568,9e-05,8.58246]
[1780393026171,38.04,69404.89,12.2,0.09469,9e-05,8.51543]
[1780393029462,38.04,69406.56,12.2,0.09484,9e-05,8.52586]
[1780393031716,38.04,69417.36,12.2,0.0958,9e-05,8.59036]
[1780393037938,38.04,69415.54,12.2,0.09564,9e-05,8.5798]
[1780393042975,38.04,69416.84,12.2,0.09576,9e-05,8.58769]
[1780393044266,38.04,69405.43,12.2,0.09475,9e-05,8.51982]
[1780393049795,38.04,69404.66,12.2,0.0947,9e-05,8.51625]
[1780393055126,38.04,69397.49,12.2,0.09404,9e-05,8.47015]
[1780393063115,38.05,69392.87,12.2,0.09367,9e-05,8.44483]
[1780393066711,38.05,69391.32,12.2,0.09355,9e-05,8.4364]
[1780393071731,38.06,69389.58,12.2,0.09342,9e-05,8.42746]
[1780393076765,38.06,69389.35,12.2,0.09341,9e-05,8.42722]
[1780393082250,38.06,69389.29,12.2,0.09344,9e-05,8.42882]
[1780393085303,38.06,69387.13,12.2,0.09326,9e-05,8.41639]
[1780393090306,38.07,69388.38,12.2,0.09339,9e-05,8.42529]
[1780393094943,38.07,69388.73,12.2,0.09344,9e-05,8.42878]
[1780393097199,38.07,69395.78,12.2,0.09407,9e-05,8.47181]
[1780393097301,38.08,69405.1,12.2,0.09489,9e-05,8.52738]
[1780393102390,38.08,69402.98,12.2,0.09473,9e-05,8.51608]
[1780393107970,38.08,69403.29,12.2,0.09477,9e-05,8.5192]
[1780393112923,38.09,69394.52,12.2,0.09399,9e-05,8.46479]
[1780393118504,38.09,69397.56,12.2,0.09427,9e-05,8.48359]
[1780393119819,38.09,69397.56,12.2,0.09427,9e-05,8.48359]
[1780393121766,38.09,69407.79,12.2,0.09518,9e-05,8.54496]
[1780393126704,38.09,69417.24,12.2,0.09603,9e-05,8.60242]
[1780393132602,38.1,69416.46,12.2,0.09598,9e-05,8.59918]
[1780393138244,38.1,69416.63,12.2,0.09601,9e-05,8.60097]
[1780393140658,38.1,69426.8,12.2,0.09692,9e-05,8.66218]
[1780393143951,38.1,69416.93,12.2,0.09605,9e-05,8.6036]
[1780393149722,38.1,69420.43,12.2,0.09637,9e-05,8.62539]
[1780393154757,38.11,69421.06,12.2,0.09644,9e-05,8.62977]
[1780393159792,38.11,69420.45,12.2,0.09639,9e-05,8.62676]
[1780393163820,38.11,69408.45,12.2,0.09535,9e-05,8.55617]
[1780393168855,38.11,69406.3,12.2,0.09518,9e-05,8.54477]
[1780393174028,38.12,69415.66,12.2,0.09598,9e-05,8.59724]
[1780393179932,38.12,69417.66,12.2,0.09619,9e-05,8.61116]
[1780393184242,38.12,69407.2,12.2,0.09528,9e-05,8.54997]
[1780393185974,38.12,69389.1,12.2,0.0937,9e-05,8.44333]
[1780393188404,38.13,69388.05,12.2,0.09362,9e-05,8.4376]
[1780393190008,38.13,69375.05,12.2,0.09251,9e-05,8.36236]
[1780393195142,38.13,69376.66,12.2,0.09268,9e-05,8.37351]
[1780393200722,38.14,69377.4,12.2,0.09278,9e-05,8.38038]
[1780393201069,38.14,69377.4,12.2,0.09278,9e-05,8.38038]
[1780393201121,38.14,69377.4,12.2,0.09278,9e-05,8.38038]
[1780393201273,38.14,69372.73,12.2,0.09238,9e-05,8.35331]
[1780393201920,38.14,69372.73,12.2,0.09238,9e-05,8.35331]
[1780393201921,38.14,69372.73,12.2,0.09238,9e-05,8.35331]
[1780393201994,38.14,69372.73,12.2,0.09238,9e-05,8.35331]
[1780393202391,38.14,69347.43,12.2,0.09023,8e-05,8.20557]
[1780393202600,38.14,69347.43,12.2,0.09023,8e-05,8.20557]
[1780393202874,38.14,69347.43,12.2,0.09023,8e-05,8.20557]
[1780393203093,38.14,69347.43,12.2,0.09023,8e-05,8.20557]
[1780393203168,38.14,69363.13,12.2,0.09157,9e-05,8.29781]
[1780393203490,38.14,69363.13,12.2,0.09157,9e-05,8.29781]
[1780393205162,38.14,69367.36,12.2,0.09194,9e-05,8.32302]
[1780393205178,38.14,69367.36,12.2,0.09194,9e-05,8.32302]
[1780393205226,38.14,69367.36,12.2,0.09194,9e-05,8.32302]
[1780393206040,38.14,69369.38,12.2,0.09212,9e-05,8.33524]
[1780393206126,38.15,69358.47,12.2,0.09119,9e-05,8.27154]
[1780393206878,38.15,69358.47,12.2,0.09119,9e-05,8.27154]
[1780393207284,38.15,69358.47,12.2,0.09119,9e-05,8.27154]
[1780393207321,38.15,69349.31,12.2,0.09041,8e-05,8.21823]
[1780393208702,38.15,69348.12,12.2,0.09032,8e-05,8.21161]
[1780393213180,38.16,69331.84,12.2,0.08901,8e-05,8.12095]
[1780393215868,38.17,69326.8,12.2,0.08864,8e-05,8.09534]
[1780393216434,38.17,69326.8,12.2,0.08864,8e-05,8.09534]
[1780393216362,38.17,69344.36,12.2,0.09012,8e-05,8.19791]
[1780393217566,38.17,69347.56,12.2,0.0904,8e-05,8.21692]
[1780393217892,38.17,69347.56,12.2,0.0904,8e-05,8.21692]
[1780393218292,38.17,69347.56,12.2,0.0904,8e-05,8.21692]
[1780393218974,38.17,69346.71,12.2,0.09033,8e-05,8.21229]
[1780393220021,38.18,69344.75,12.2,0.09021,8e-05,8.20421]
[1780393222246,38.2,69355.47,12.2,0.09123,9e-05,8.27385]
[1780393222986,38.2,69355.47,12.2,0.09123,9e-05,8.27385]
[1780393223248,38.2,69355.47,12.2,0.09123,9e-05,8.27385]
[1780393223346,38.2,69355.47,12.2,0.09123,9e-05,8.27385]
[1780393223404,38.2,69355.47,12.2,0.09123,9e-05,8.27385]
[1780393224569,38.2,69368.16,12.2,0.09232,9e-05,8.34884]
[1780393225030,38.2,69368.16,12.2,0.09232,9e-05,8.34884]
[1780393226780,38.2,69368.11,12.2,0.09233,9e-05,8.34906]
[1780393229310,38.2,69377.39,12.2,0.09313,9e-05,8.40401]
[1780393235344,38.2,69380.79,12.2,0.09341,9e-05,8.42158]
[1780393240379,38.21,69381.88,12.2,0.09354,9e-05,8.43014]
[1780393241890,38.21,69384.56,12.2,0.09378,9e-05,8.44639]
[1780393241969,38.21,69384.56,12.2,0.09378,9e-05,8.44639]
[1780393242074,38.21,69384.56,12.2,0.09378,9e-05,8.44639]
[1780393242190,38.21,69384.56,12.2,0.09378,9e-05,8.44639]
[1780393242393,38.21,69374.01,12.2,0.09287,9e-05,8.38471]
[1780393243400,38.22,69362.9,12.2,0.09194,9e-05,8.32097]
[1780393243838,38.22,69362.9,12.2,0.09194,9e-05,8.32097]
[1780393245060,38.22,69362.52,12.2,0.09191,9e-05,8.31898]
[1780393250449,38.22,69371.31,12.2,0.09269,9e-05,8.37193]
[1780393251773,38.22,69371.4,12.2,0.0927,9e-05,8.37262]
[1780393251812,38.22,69371.4,12.2,0.0927,9e-05,8.37262]
[1780393255732,38.22,69373.27,12.2,0.09287,9e-05,8.38429]
[1780393255746,38.22,69373.27,12.2,0.09287,9e-05,8.38429]
[1780393257994,38.22,69378.75,12.2,0.09335,9e-05,8.41699]
[1780393261216,38.22,69376.9,12.2,0.0932,9e-05,8.40669]
[1780393261482,38.22,69376.9,12.2,0.0932,9e-05,8.40669]
[1780393261509,38.23,69374.48,12.2,0.09299,9e-05,8.39273]
[1780393261925,38.23,69374.48,12.2,0.09299,9e-05,8.39273]
[1780393262582,38.23,69367.0,12.2,0.09235,9e-05,8.34901]
[1780393263616,38.23,69360.68,12.2,0.09181,9e-05,8.31223]
[1780393264059,38.23,69360.68,12.2,0.09181,9e-05,8.31223]
[1780393264678,38.23,69359.24,12.2,0.09169,9e-05,8.30406]
[1780393264682,38.23,69359.24,12.2,0.09169,9e-05,8.30406]
[1780393264708,38.23,69359.24,12.2,0.09169,9e-05,8.30406]
[1780393265298,38.23,69359.24,12.2,0.09169,9e-05,8.30406]
[1780393266090,38.23,69357.76,12.2,0.09157,9e-05,8.29567]
[1780393266263,38.23,69357.76,12.2,0.09157,9e-05,8.29567]
[1780393267030,38.23,69349.05,12.2,0.09084,8e-05,8.24516]
[1780393267193,38.23,69349.05,12.2,0.09084,8e-05,8.24516]
[1780393268835,38.23,69353.45,12.2,0.09121,9e-05,8.27119]
[1780393269700,38.23,69354.95,12.2,0.09135,9e-05,8.28056]
[1780393275624,38.24,69358.72,12.2,0.0917,9e-05,8.30424]
[1780393279980,38.24,69358.73,12.2,0.09171,9e-05,8.3051]
[1780393285693,38.24,69365.98,12.2,0.09236,9e-05,8.34938]
[1780393287820,38.24,69366.19,12.2,0.09238,9e-05,8.35086]
[1780393288227,38.24,69366.19,12.2,0.09238,9e-05,8.35086]
[1780393288860,38.24,69365.53,12.2,0.09233,9e-05,8.34749]
[1780393288933,38.24,69365.53,12.2,0.09233,9e-05,8.34749]
[1780393291274,38.24,69366.18,12.2,0.09239,9e-05,8.35151]
[1780393292554,38.25,69365.6,12.2,0.09231,9e-05,8.34432]
[1780393297213,38.25,69366.7,12.2,0.09241,9e-05,8.35162]
[1780393297733,38.25,69366.83,12.2,0.09243,9e-05,8.35279]
[1780393298582,38.25,69370.53,12.2,0.09275,9e-05,8.3747]
[1780393301771,38.25,69373.96,12.2,0.09305,9e-05,8.39529]
[1780393303229,38.25,69374.47,12.2,0.0931,9e-05,8.39842]
[1780393303321,38.25,69363.48,12.2,0.09216,9e-05,8.33409]
[1780393303999,38.25,69363.48,12.2,0.09216,9e-05,8.33409]
[1780393304311,38.25,69363.48,12.2,0.09216,9e-05,8.33409]
[1780393305074,38.25,69363.63,12.2,0.09217,9e-05,8.33519]
[1780393307231,38.25,69362.56,12.2,0.09209,9e-05,8.32937]
[1780393313499,38.26,69368.56,12.2,0.09262,9e-05,8.3656]
[1780393315905,38.26,69381.15,12.2,0.09371,9e-05,8.44004]
[1780393320940,38.26,69381.43,12.2,0.09374,9e-05,8.4419]
[1780393326115,38.26,69378.64,12.2,0.0935,9e-05,8.42572]
[1780393332021,38.26,69378.1,12.2,0.09346,9e-05,8.42293]
[1780393334843,38.26,69377.57,12.2,0.09342,9e-05,8.41993]
[1780393336799,38.26,69386.28,12.2,0.09417,9e-05,8.47128]
[1780393342095,38.26,69381.93,12.2,0.0938,9e-05,8.44564]
[1780393344753,38.26,69381.5,12.2,0.09376,9e-05,8.44316]
[1780393345787,38.26,69378.9,12.2,0.09353,9e-05,8.42789]
[1780393345803,38.26,69378.9,12.2,0.09353,9e-05,8.42789]
[1780393345824,38.26,69378.9,12.2,0.09353,9e-05,8.42789]
[1780393346902,38.26,69375.86,12.2,0.09327,9e-05,8.41007]
[1780393347315,38.26,69375.86,12.2,0.09327,9e-05,8.41007]
[1780393347803,38.26,69371.88,12.2,0.09293,9e-05,8.38677]
[1780393353173,38.26,69370.51,12.2,0.09278,9e-05,8.37533]
[1780393358208,38.26,69371.07,12.2,0.09284,9e-05,8.3793]
[1780393360336,38.26,69371.88,12.2,0.09291,9e-05,8.38419]
[1780393361073,38.26,69376.55,12.2,0.09332,9e-05,8.41174]
[1780393361078,38.26,69376.55,12.2,0.09332,9e-05,8.41174]
[1780393361298,38.26,69376.55,12.2,0.09332,9e-05,8.41174]
[1780393362728,38.27,69386.11,12.2,0.09415,9e-05,8.46832]
[1780393363694,38.27,69387.4,12.2,0.09427,9e-05,8.47609]
[1780393363704,38.27,69387.4,12.2,0.09427,9e-05,8.47609]
[1780393364240,38.27,69387.4,12.2,0.09427,9e-05,8.47609]
[1780393364256,38.27,69387.4,12.2,0.09427,9e-05,8.47609]
[1780393364431,38.27,69387.4,12.2,0.09427,9e-05,8.47609]
[1780393365259,38.27,69409.27,12.2,0.09619,9e-05,8.60562]
[1780393365880,38.27,69409.27,12.2,0.09619,9e-05,8.60562]
[1780393366061,38.27,69409.27,12.2,0.09619,9e-05,8.60562]
[1780393368332,38.27,69415.05,12.2,0.0967,9e-05,8.64025]
[1780393369435,38.27,69413.43,12.2,0.09656,9e-05,8.63066]
[1780393370458,38.27,69407.23,12.2,0.09601,9e-05,8.5939]
[1780393372556,38.27,69405.95,12.2,0.0959,9e-05,8.58659]
[1780393372979,38.27,69405.03,12.2,0.09583,9e-05,8.58128]
[1780393374656,38.27,69408.13,12.2,0.0961,9e-05,8.59998]
[1780393376757,38.27,69413.48,12.2,0.09658,9e-05,8.63197]
[1780393377627,38.27,69413.05,12.2,0.09654,9e-05,8.62948]
[1780393379634,38.27,69404.5,12.2,0.09579,9e-05,8.57899]
[1780393379797,38.27,69404.5,12.2,0.09579,9e-05,8.57899]
[1780393380043,38.27,69404.5,12.2,0.09579,9e-05,8.57899]
[1780393385624,38.27,69403.86,12.2,0.09575,9e-05,8.57592]
[1780393386137,38.27,69403.01,12.2,0.09568,9e-05,8.57126]
[1780393386472,38.27,69403.01,12.2,0.09568,9e-05,8.57126]
[1780393386806,38.27,69396.07,12.2,0.09507,9e-05,8.53039]
[1780393391726,38.28,69397.42,12.2,0.09521,9e-05,8.53972]
[1780393397492,38.28,69399.4,12.2,0.09541,9e-05,8.55289]
[1780393398189,38.28,69399.4,12.2,0.09541,9e-05,8.55289]
[1780393400245,38.28,69389.56,12.2,0.09455,9e-05,8.49494]
[1780393405552,38.28,69392.41,12.2,0.09481,9e-05,8.51271]
[1780393406768,38.28,69392.46,12.2,0.09482,9e-05,8.51319]
[1780393408492,38.28,69392.5,12.2,0.09482,9e-05,8.5136]
[1780393410593,38.28,69394.88,12.2,0.09503,9e-05,8.52777]
[1780393410601,38.28,69394.88,12.2,0.09503,9e-05,8.52777]
[1780393416630,38.29,69406.36,12.2,0.09602,9e-05,8.59245]
[1780393420658,38.29,69416.41,12.2,0.09691,9e-05,8.65251]
[1780393426042,38.29,69412.61,12.2,0.09658,9e-05,8.63013]
[1780393427775,38.29,69412.03,12.2,0.09653,9e-05,8.62681]
[1780393434756,38.29,69413.27,12.2,0.09664,9e-05,8.63452]
[1780393439067,38.29,69414.31,12.2,0.09674,9e-05,8.64082]
[1780393444826,38.29,69414.82,12.2,0.09679,9e-05,8.64401]
[1780393448211,38.29,69413.85,12.2,0.0967,9e-05,8.63834]
[1780393453889,38.29,69402.13,12.2,0.09568,9e-05,8.56953]
[1780393454862,38.29,69402.13,12.2,0.09568,9e-05,8.56953]
[1780393461526,38.29,69409.41,12.2,0.09633,9e-05,8.61345]
[1780393466983,38.3,69417.99,12.2,0.0971,9e-05,8.66485]
[1780393472243,38.3,69414.96,12.2,0.09679,9e-05,8.64251]
[1780393478061,38.3,69417.63,12.2,0.09702,9e-05,8.65843]
[1780393483096,38.3,69416.56,12.2,0.09693,9e-05,8.65191]
[1780393491152,38.3,69415.29,12.2,0.09681,9e-05,8.64425]
[1780393494383,38.3,69416.94,12.2,0.09696,9e-05,8.65402]
[1780393494977,38.3,69416.94,12.2,0.09696,9e-05,8.65399]
[1780393495116,38.3,69416.94,12.2,0.09696,9e-05,8.65399]
[1780393495241,38.3,69416.94,12.2,0.09696,9e-05,8.65399]
[1780393495247,38.3,69401.97,12.2,0.09563,9e-05,8.56518]
[1780393495968,38.3,69401.97,12.2,0.09563,9e-05,8.56518]
[1780393496366,38.3,69401.97,12.2,0.09563,9e-05,8.56518]
[1780393499599,38.29,69393.14,12.2,0.09483,9e-05,8.51107]
[1780393504698,38.29,69391.8,12.2,0.09471,9e-05,8.50275]
[1780393506092,38.29,69390.72,12.2,0.09461,9e-05,8.49622]
[1780393506222,38.29,69390.72,12.2,0.09461,9e-05,8.49622]
[1780393511691,38.29,69384.3,12.2,0.09405,9e-05,8.45821]
[1780393511712,38.29,69384.3,12.2,0.09405,9e-05,8.45821]
[1780393516785,38.29,69381.18,12.2,0.09378,9e-05,8.43989]
[1780393522377,38.29,69382.71,12.2,0.09391,9e-05,8.44904]
[1780393524214,38.29,69383.41,12.2,0.09397,9e-05,8.45318]
[1780393528419,38.29,69372.5,12.2,0.09303,9e-05,8.38921]
[1780393531501,38.29,69371.31,12.2,0.09293,9e-05,8.38244]
[1780393532041,38.29,69371.31,12.2,0.09289,9e-05,8.37833]
[1780393532330,38.29,69371.31,12.2,0.09289,9e-05,8.37833]
[1780393534836,38.29,69363.47,12.2,0.09223,9e-05,8.33286]
[1780393540503,38.29,69357.78,12.2,0.09176,9e-05,8.30085]
[1780393542710,38.3,69339.63,12.2,0.09023,8e-05,8.19549]
[1780393545343,38.3,69331.33,12.2,0.08953,8e-05,8.14766]
[1780393549527,38.3,69333.07,12.2,0.08969,8e-05,8.1585]
[1780393551591,38.3,69343.87,12.2,0.09061,8e-05,8.22177]
[1780393551888,38.3,69343.87,12.2,0.09061,8e-05,8.22177]
[1780393557633,38.3,69338.9,12.2,0.0902,8e-05,8.19358]
[1780393558811,38.3,69338.9,12.2,0.0902,8e-05,8.19358]
[1780393558836,38.3,69338.9,12.2,0.0902,8e-05,8.19358]
[1780393560495,38.3,69328.43,12.2,0.08932,8e-05,8.13319]
[1780393560660,38.3,69318.48,12.2,0.0885,8e-05,8.07595]
[1780393562675,38.3,69329.07,12.2,0.08939,8e-05,8.13781]
[1780393566703,38.31,69318.98,12.2,0.08856,8e-05,8.08047]
[1780393569204,38.31,69321.73,12.2,0.0888,8e-05,8.097]
[1780393569543,38.31,69321.73,12.2,0.0888,8e-05,8.097]
[1780393569724,38.31,69308.33,12.2,0.08769,8e-05,8.0201]
[1780393573752,38.31,69297.05,12.2,0.08679,8e-05,7.95665]
[1780393574837,38.31,69297.05,12.2,0.08679,8e-05,7.95665]
[1780393574856,38.31,69294.62,12.2,0.08659,8e-05,7.94313]
[1780393576349,38.31,69293.99,12.2,0.08654,8e-05,7.93964]
[1780393576773,38.31,69292.62,12.2,0.08643,8e-05,7.93192]
[1780393577493,38.31,69292.62,12.2,0.08643,8e-05,7.93192]
[1780393579674,38.32,69296.56,12.2,0.08676,8e-05,7.95502]
[1780393579794,38.32,69295.92,12.2,0.08672,8e-05,7.95175]
[1780393583466,38.32,69295.97,12.2,0.08672,8e-05,7.95234]
[1780393583822,38.32,69291.28,12.2,0.08634,8e-05,7.9256]
[1780393583970,38.32,69291.28,12.2,0.08634,8e-05,7.9256]
[1780393584829,38.32,69292.9,12.2,0.08648,8e-05,7.93532]
[1780393585257,38.32,69292.9,12.2,0.08648,8e-05,7.93532]
[1780393585836,38.32,69293.24,12.2,0.08651,8e-05,7.93738]
[1780393590717,38.32,69301.98,12.2,0.08725,8e-05,7.98898]
[1780393590871,38.32,69300.3,12.2,0.08712,8e-05,7.97967]
[1780393595893,38.32,69297.12,12.2,0.08682,8e-05,7.95761]
[1780393601266,38.33,69297.66,12.2,0.08687,8e-05,7.96121]
[1780393601337,38.33,69287.5,12.2,0.08604,8e-05,7.90328]
[1780393602964,38.33,69284.92,12.2,0.08584,8e-05,7.88875]
[1780393603755,38.33,69291.84,12.2,0.08641,8e-05,7.92861]
[1780393604919,38.33,69305.52,12.2,0.08753,8e-05,8.00746]
[1780393610214,38.33,69306.09,12.2,0.0876,8e-05,8.0121]
[1780393613106,38.33,69309.88,12.2,0.08793,8e-05,8.03481]
[1780393616736,38.34,69307.93,12.2,0.08777,8e-05,8.02407]
[1780393616891,38.34,69308.08,12.2,0.08779,8e-05,8.02546]
[1780393622091,38.34,69306.63,12.2,0.0877,8e-05,8.01855]
[1780393627094,38.34,69305.13,12.2,0.08759,8e-05,8.01108]
[1780393629566,38.35,69305.87,12.2,0.08766,8e-05,8.0159]
[1780393629679,38.35,69305.87,12.2,0.08766,8e-05,8.0159]
[1780393635484,38.35,69305.69,12.2,0.08767,8e-05,8.01681]
[1780393636805,38.35,69305.5,12.2,0.08766,8e-05,8.01599]
[1780393642231,38.35,69299.05,12.2,0.08713,8e-05,7.97926]
[1780393647266,38.35,69298.94,12.2,0.08713,8e-05,7.97887]
[1780393652301,38.35,69298.99,12.2,0.0871,8e-05,7.97535]
[1780393655902,38.35,69300.84,12.2,0.08725,8e-05,7.98604]
[1780393655926,38.35,69300.29,12.2,0.08721,8e-05,7.98292]
[1780393656750,38.35,69300.29,12.2,0.08721,8e-05,7.98292]
[1780393660157,38.36,69299.55,12.2,0.08716,8e-05,7.97997]
[1780393664089,38.36,69300.19,12.2,0.08724,8e-05,7.98495]
[1780393667149,38.36,69309.83,12.2,0.08804,8e-05,8.04112]
[1780393668412,38.36,69326.16,12.2,0.08941,8e-05,8.13594]
[1780393673816,38.37,69317.26,12.2,0.08868,8e-05,8.08552]
[1780393674241,38.37,69316.33,12.2,0.08861,8e-05,8.08045]
[1780393675125,38.37,69317.11,12.2,0.08868,8e-05,8.08524]
[1780393677239,38.37,69329.43,12.2,0.08972,8e-05,8.15688]
[1780393683372,38.37,69329.56,12.2,0.08974,8e-05,8.15839]
[1780393685445,38.37,69324.66,12.2,0.08933,8e-05,8.13038]
[1780393685951,38.37,69324.66,12.2,0.08933,8e-05,8.13038]
[1780393685537,38.37,69321.96,12.2,0.08911,8e-05,8.11499]
[1780393686739,38.37,69321.96,12.2,0.08911,8e-05,8.11499]
[1780393691684,38.37,69332.13,12.2,0.08997,8e-05,8.17459]
[1780393691737,38.37,69332.46,12.2,0.09,8e-05,8.17662]
[1780393696792,38.38,69327.32,12.2,0.08958,8e-05,8.14739]
[1780393696795,38.38,69327.32,12.2,0.08958,8e-05,8.14739]
[1780393699637,38.38,69329.36,12.2,0.08976,8e-05,8.15969]
[1780393699794,38.38,69329.36,12.2,0.08976,8e-05,8.15969]
[1780393700007,38.38,69329.36,12.2,0.08976,8e-05,8.15969]
[1780393700651,38.38,69348.62,12.2,0.09139,8e-05,8.27178]
[1780393701703,38.38,69348.62,12.2,0.09139,8e-05,8.27178]
[1780393702665,38.38,69360.4,12.2,0.0924,9e-05,8.34083]
[1780393706737,38.38,69358.41,12.2,0.09223,9e-05,8.32963]
[1780393706918,38.38,69376.12,12.2,0.09376,9e-05,8.43346]
[1780393708172,38.38,69376.1,12.2,0.09376,9e-05,8.43334]
[1780393708855,38.38,69376.1,12.2,0.09376,9e-05,8.43334]
[1780393709175,38.38,69375.18,12.2,0.09368,9e-05,8.42793]
[1780393710184,38.38,69375.14,12.2,0.09368,9e-05,8.4277]
[1780393710355,38.38,69375.14,12.2,0.09368,9e-05,8.4277]
[1780393710699,38.38,69375.14,12.2,0.09368,9e-05,8.4277]
[1780393713036,38.38,69387.68,12.2,0.09472,9e-05,8.49715]
[1780393713518,38.38,69389.73,12.2,0.09488,9e-05,8.50793]
[1780393713579,38.38,69389.73,12.2,0.09488,9e-05,8.50793]
[1780393714673,38.37,69390.82,12.2,0.09496,9e-05,8.51317]
[1780393715195,38.37,69382.82,12.2,0.09424,9e-05,8.46449]
[1780393715980,38.37,69382.82,12.2,0.09424,9e-05,8.46449]
[1780393716278,38.37,69376.95,12.2,0.09373,9e-05,8.42994]
[1780393718274,38.37,69366.91,12.2,0.09286,9e-05,8.37114]
[1780393718581,38.37,69366.91,12.2,0.09286,9e-05,8.37114]
[1780393718901,38.37,69378.32,12.2,0.09385,9e-05,8.43812]
[1780393719451,38.37,69378.32,12.2,0.09385,9e-05,8.43812]
[1780393719466,38.37,69378.32,12.2,0.09385,9e-05,8.43812]
[1780393719788,38.37,69389.42,12.2,0.09481,9e-05,8.50342]
[1780393721974,38.37,69386.64,12.2,0.09457,9e-05,8.48704]
[1780393725641,38.36,69389.02,12.2,0.09473,9e-05,8.49788]
[1780393725808,38.36,69389.02,12.2,0.09473,9e-05,8.49788]
[1780393725833,38.36,69403.57,12.2,0.09601,9e-05,8.58379]
[1780393727847,38.36,69413.8,12.2,0.09689,9e-05,8.6432]
[1780393731421,38.36,69417.53,12.2,0.09722,9e-05,8.66516]
[1780393734108,38.33,69420.43,12.2,0.09732,9e-05,8.67206]
[1780393734231,38.33,69420.43,12.2,0.09732,9e-05,8.67206]
[1780393740805,38.28,69421.21,12.2,0.09708,9e-05,8.65627]
[1780393741528,38.27,69420.01,12.2,0.09692,9e-05,8.64592]
[1780393744613,38.25,69419.13,12.2,0.09671,9e-05,8.63167]
[1780393746365,38.24,69418.8,12.2,0.09663,9e-05,8.62687]
[1780393750722,38.24,69419.14,12.2,0.09666,9e-05,8.62883]
[1780393756052,38.24,69422.78,12.2,0.09699,9e-05,8.65036]
[1780393761082,38.24,69418.72,12.2,0.09662,9e-05,8.62609]
[1780393766118,38.24,69422.17,12.2,0.09693,9e-05,8.64636]
[1780393766790,38.24,69422.17,12.2,0.09693,9e-05,8.64636]
[1780393772160,38.24,69420.92,12.2,0.09677,9e-05,8.63439]
[1780393773250,38.24,69420.92,12.2,0.09677,9e-05,8.63439]
[1780393773371,38.24,69420.92,12.2,0.09677,9e-05,8.63439]
[1780393773381,38.24,69420.92,12.2,0.09677,9e-05,8.63439]
[1780393773803,38.24,69420.92,12.2,0.09677,9e-05,8.63439]
[1780393775387,38.24,69410.17,12.2,0.09582,9e-05,8.57051]
[1780393775863,38.24,69410.17,12.2,0.09582,9e-05,8.57051]
[1780393775900,38.24,69410.17,12.2,0.09582,9e-05,8.57051]
[1780393779790,38.23,69417.78,12.2,0.09647,9e-05,8.61406]
[1780393780298,38.23,69416.92,12.2,0.09639,9e-05,8.60898]
[1780393782115,38.23,69417.45,12.2,0.09644,9e-05,8.61215]
[1780393782372,38.23,69418.15,12.2,0.0965,9e-05,8.61632]
[1780393782743,38.23,69418.15,12.2,0.0965,9e-05,8.61632]
[1780393784685,38.22,69413.68,12.2,0.09602,9e-05,8.58439]
[1780393788088,38.2,69413.73,12.2,0.09592,9e-05,8.57795]
[1780393791697,38.19,69412.85,12.2,0.09575,9e-05,8.5667]
[1780393795451,38.17,69413.06,12.2,0.09567,9e-05,8.56106]
[1780393795505,38.17,69413.06,12.2,0.09567,9e-05,8.56106]
[1780393796446,38.16,69413.33,12.2,0.09564,9e-05,8.55956]
[1780393796517,38.16,69398.97,12.2,0.09438,9e-05,8.47444]
[1780393802834,38.16,69402.08,12.2,0.09465,9e-05,8.49262]
[1780393804540,38.16,69404.92,12.2,0.0949,9e-05,8.50914]
[1780393804577,38.16,69404.92,12.2,0.0949,9e-05,8.50914]
[1780393804591,38.16,69404.92,12.2,0.0949,9e-05,8.50914]
[1780393805261,38.16,69409.98,12.2,0.09532,9e-05,8.53797]
[1780393805350,38.16,69409.98,12.2,0.09532,9e-05,8.53797]
[1780393805528,38.16,69409.98,12.2,0.09532,9e-05,8.53797]
[1780393807653,38.15,69399.0,12.2,0.09434,9e-05,8.47165]
[1780393809045,38.15,69399.0,12.2,0.09434,9e-05,8.47165]
[1780393814289,38.16,69390.82,12.2,0.09363,9e-05,8.4234]
[1780393818098,38.16,69391.87,12.2,0.09372,9e-05,8.42966]
[1780393818368,38.16,69393.07,12.2,0.09382,9e-05,8.43676]
[1780393820843,38.16,69381.61,12.2,0.09283,9e-05,8.3693]
[1780393826448,38.16,69374.58,12.2,0.09224,9e-05,8.32897]
[1780393828096,38.16,69372.26,12.2,0.09204,9e-05,8.31556]
[1780393829802,38.16,69358.83,12.2,0.09089,9e-05,8.23688]
[1780393836611,38.16,69370.4,12.2,0.09185,9e-05,8.30069]
[1780393841646,38.16,69367.1,12.2,0.09157,9e-05,8.28189]
[1780393846681,38.16,69365.43,12.2,0.09144,9e-05,8.2731]
[1780393851718,38.16,69366.16,12.2,0.09151,9e-05,8.2779]
[1780393855754,38.17,69346.29,12.2,0.08983,8e-05,8.1623]
[1780393856271,38.17,69346.29,12.2,0.08983,8e-05,8.1623]
[1780393860999,38.17,69341.12,12.2,0.0894,8e-05,8.13282]
[1780393862817,38.17,69335.58,12.2,0.08895,8e-05,8.10113]
[1780393863286,38.17,69338.55,12.2,0.0892,8e-05,8.11836]
[1780393866750,38.17,69344.79,12.2,0.08973,8e-05,8.15546]
[1780393871866,38.17,69336.19,12.2,0.08903,8e-05,8.1069]
[1780393872311,38.17,69336.19,12.2,0.08903,8e-05,8.1069]
[1780393872873,38.17,69345.8,12.2,0.08984,8e-05,8.16298]
[1780393877174,38.18,69343.99,12.2,0.0897,8e-05,8.15287]
[1780393881153,38.18,69345.47,12.2,0.08983,8e-05,8.16216]
[1780393882944,38.18,69363.58,12.2,0.09138,9e-05,8.26869]
[1780393887979,38.18,69365.4,12.2,0.09156,9e-05,8.2807]
[1780393891144,38.18,69371.6,12.2,0.0921,9e-05,8.3175]
[1780393897046,38.19,69380.2,12.2,0.09282,9e-05,8.36513]
[1780393899131,38.19,69381.64,12.2,0.09294,9e-05,8.37371]
[1780393904096,38.19,69393.07,12.2,0.09394,9e-05,8.4414]
[1780393904300,38.19,69393.07,12.2,0.09394,9e-05,8.4414]
[1780393909624,38.19,69393.73,12.2,0.094,9e-05,8.44515]
[1780393915174,38.19,69387.84,12.2,0.09348,9e-05,8.41032]
[1780393915282,38.19,69387.84,12.2,0.09348,9e-05,8.41032]
[1780393921216,38.19,69379.47,12.2,0.09277,9e-05,8.36166]
[1780393926251,38.19,69368.22,12.2,0.09181,9e-05,8.29635]
[1780393931286,38.19,69366.32,12.2,0.09165,9e-05,8.28577]
[1780393936321,38.19,69358.02,12.2,0.09095,9e-05,8.23783]
[1780393938335,38.19,69345.42,12.2,0.08989,8e-05,8.16461]
[1780393941689,38.2,69344.18,12.2,0.08979,8e-05,8.15773]
[1780393941769,38.2,69343.47,12.2,0.08973,8e-05,8.15377]
[1780393946767,38.2,69340.51,12.2,0.08949,8e-05,8.13734]
[1780393946772,38.2,69340.51,12.2,0.08949,8e-05,8.13734]
[1780393946870,38.2,69339.73,12.2,0.08943,8e-05,8.13325]
[1780393951729,38.2,69337.69,12.2,0.08927,8e-05,8.12213]
[1780393952162,38.2,69335.2,12.2,0.08903,8e-05,8.10404]
[1780393957165,38.2,69335.87,12.2,0.0891,8e-05,8.10876]
[1780393962504,38.21,69335.23,12.2,0.08908,8e-05,8.107]
[1780393967247,38.21,69333.61,12.2,0.08895,8e-05,8.09842]
[1780393967274,38.21,69333.25,12.2,0.08893,8e-05,8.09691]
[1780393967593,38.21,69333.25,12.2,0.08893,8e-05,8.09691]
[1780393967691,38.21,69347.59,12.2,0.09014,8e-05,8.18016]
[1780393968338,38.21,69347.59,12.2,0.09014,8e-05,8.18016]
[1780393973587,38.21,69353.33,12.2,0.09063,8e-05,8.21394]
[1780393978622,38.21,69352.52,12.2,0.09057,8e-05,8.20955]
[1780393983657,38.22,69351.61,12.2,0.09049,8e-05,8.20458]
[1780393988692,38.22,69347.58,12.2,0.09016,8e-05,8.18159]
[1780393993730,38.22,69358.24,12.2,0.09107,9e-05,8.24414]
[1780393996803,38.22,69359.74,12.2,0.0912,9e-05,8.25305]
[1780393997349,38.22,69356.71,12.2,0.09094,9e-05,8.23531]
[1780394002185,38.22,69355.03,12.2,0.0908,8e-05,8.22552]
[1780394002287,38.22,69357.81,12.2,0.09104,9e-05,8.24186]
[1780394007828,38.22,69358.59,12.2,0.0911,9e-05,8.24645]
[1780394012863,38.22,69358.6,12.2,0.09106,9e-05,8.24228]
[1780394016700,38.22,69357.89,12.2,0.091,9e-05,8.2381]
[1780394016891,38.22,69357.02,12.2,0.09093,9e-05,8.23302]
[1780394021741,38.22,69357.96,12.2,0.09101,9e-05,8.23855]
[1780394021925,38.22,69355.15,12.2,0.09077,8e-05,8.22217]
[1780394026961,38.22,69354.93,12.2,0.09075,8e-05,8.22109]
[1780394031997,38.22,69359.86,12.2,0.09118,9e-05,8.24996]
[1780394037031,38.22,69353.78,12.2,0.09066,8e-05,8.21456]
[1780394038676,38.22,69353.89,12.2,0.09067,8e-05,8.21525]
[1780394039046,38.22,69348.7,12.2,0.09023,8e-05,8.18508]
[1780394042067,38.22,69339.38,12.2,0.08945,8e-05,8.13139]
[1780394048109,38.22,69334.87,12.2,0.08909,8e-05,8.10673]
[1780394050776,38.23,69329.47,12.2,0.08865,8e-05,8.07599]
[1780394055985,38.23,69322.68,12.2,0.08808,8e-05,8.03652]
[1780394058636,38.23,69312.59,12.2,0.08724,8e-05,7.97836]
[1780394064116,38.23,69309.78,12.2,0.08702,8e-05,7.96257]
[1780394069539,38.23,69319.52,12.2,0.08782,8e-05,8.01872]
[1780394074764,38.23,69320.2,12.2,0.08784,8e-05,8.01837]
[1780394078687,38.23,69310.7,12.2,0.08706,8e-05,7.96377]
[1780394078833,38.23,69310.7,12.2,0.08706,8e-05,7.96377]
[1780394079145,38.23,69310.7,12.2,0.08706,8e-05,7.96377]
[1780394079329,38.23,69304.61,12.2,0.08656,8e-05,7.92888]
[1780394084364,38.23,69302.57,12.2,0.0864,8e-05,7.91787]
[1780394089399,38.23,69303.13,12.2,0.08645,8e-05,7.92177]
[1780394095441,38.23,69299.33,12.2,0.08616,8e-05,7.90083]
[1780394098592,38.23,69297.71,12.2,0.08603,8e-05,7.89208]
[1780394100758,38.23,69302.71,12.2,0.08644,8e-05,7.92105]
[1780394106763,38.24,69310.19,12.2,0.08707,8e-05,7.96443]
[1780394107334,38.24,69310.19,12.2,0.08707,8e-05,7.96443]
[1780394108870,38.24,69323.1,12.2,0.08814,8e-05,8.03887]
[1780394114543,38.24,69329.24,12.2,0.08865,8e-05,8.07424]
[1780394114554,38.24,69329.24,12.2,0.08865,8e-05,8.07424]
[1780394114557,38.24,69329.24,12.2,0.08865,8e-05,8.07424]
[1780394114725,38.24,69329.24,12.2,0.08865,8e-05,8.07424]
[1780394115466,38.24,69329.24,12.2,0.08865,8e-05,8.07424]
[1780394115496,38.24,69330.15,12.2,0.08873,8e-05,8.07969]
[1780394115577,38.24,69330.15,12.2,0.08873,8e-05,8.07969]
[1780394115733,38.24,69330.15,12.2,0.08873,8e-05,8.07969]
[1780394116039,38.24,69341.21,12.2,0.08965,8e-05,8.14378]
[1780394116537,38.24,69341.21,12.2,0.08965,8e-05,8.14378]
[1780394119797,38.24,69348.23,12.2,0.09025,8e-05,8.18489]
[1780394122657,38.24,69349.09,12.2,0.09033,8e-05,8.19013]
[1780394123375,38.24,69349.09,12.2,0.09033,8e-05,8.19013]
[1780394125391,38.24,69349.27,12.2,0.09034,8e-05,8.19134]
[1780394130697,38.24,69357.01,12.2,0.09101,9e-05,8.23732]
[1780394135732,38.24,69357.05,12.2,0.09099,9e-05,8.23423]
[1780394136736,38.24,69357.05,12.2,0.09099,9e-05,8.23423]
[1780394136837,38.24,69357.05,12.2,0.09099,9e-05,8.2344]
[1780394140817,38.24,69350.78,12.2,0.09047,8e-05,8.19838]
[1780394141758,38.24,69349.44,12.2,0.09036,8e-05,8.1908]
[1780394141777,38.25,69349.69,12.2,0.09038,8e-05,8.19249]
[1780394145805,38.25,69360.11,12.2,0.09128,9e-05,8.25414]
[1780394150840,38.25,69356.79,12.2,0.09101,9e-05,8.23536]
[1780394155875,38.25,69352.97,12.2,0.0907,8e-05,8.21406]
[1780394161131,38.25,69357.42,12.2,0.09109,9e-05,8.24068]
[1780394167959,38.26,69352.87,12.2,0.09072,8e-05,8.21545]
[1780394171070,38.26,69351.68,12.2,0.09062,8e-05,8.20891]
[1780394172938,38.26,69351.53,12.2,0.09062,8e-05,8.20846]
[1780394173398,38.26,69349.68,12.2,0.09046,8e-05,8.19799]
[1780394174004,38.26,69336.8,12.2,0.08938,8e-05,8.1232]
[1780394174871,38.26,69336.8,12.2,0.08938,8e-05,8.1232]
[1780394175030,38.26,69336.8,12.2,0.08938,8e-05,8.1232]
[1780394180538,38.26,69334.81,12.2,0.08922,8e-05,8.11232]
[1780394186087,38.26,69331.12,12.2,0.08891,8e-05,8.09081]
[1780394186846,38.26,69331.12,12.2,0.08891,8e-05,8.09081]
[1780394187403,38.26,69331.12,12.2,0.08891,8e-05,8.09081]
[1780394192128,38.26,69329.98,12.2,0.08877,8e-05,8.07968]
[1780394193109,38.26,69329.9,12.2,0.08876,8e-05,8.0791]
[1780394193449,38.26,69329.9,12.2,0.08876,8e-05,8.0791]
[1780394193550,38.26,69332.16,12.2,0.08895,8e-05,8.09206]
[1780394194927,38.26,69332.52,12.2,0.08898,8e-05,8.09415]
[1780394200185,38.26,69330.39,12.2,0.08883,8e-05,8.08364]
[1780394202943,38.26,69325.68,12.2,0.08844,8e-05,8.0567]
[1780394203207,38.27,69322.9,12.2,0.08821,8e-05,8.04088]
[1780394204179,38.27,69322.9,12.2,0.08821,8e-05,8.04088]
[1780394209249,38.26,69313.48,12.2,0.08743,8e-05,7.98652]
[1780394214284,38.27,69310.98,12.2,0.08722,8e-05,7.97235]
[1780394219395,38.27,69314.2,12.2,0.08749,8e-05,7.99097]
[1780394225361,38.27,69308.44,12.2,0.08702,8e-05,7.95822]
[1780394230396,38.27,69305.71,12.2,0.0868,8e-05,7.94294]
[1780394235431,38.27,69314.72,12.2,0.08755,8e-05,7.99509]
[1780394240466,38.27,69321.03,12.2,0.08807,8e-05,8.03132]
[1780394245501,38.27,69317.06,12.2,0.08774,8e-05,8.0084]
[1780394250536,38.27,69323.54,12.2,0.08828,8e-05,8.04572]
[1780394252186,38.27,69326.73,12.2,0.0885,8e-05,8.05991]
[1780394257585,38.27,69335.33,12.2,0.08921,8e-05,8.10903]
[1780394258145,38.27,69335.33,12.2,0.08921,8e-05,8.10903]
[1780394259421,38.27,69335.03,12.2,0.08919,8e-05,8.10715]
[1780394260782,38.27,69335.07,12.2,0.0892,8e-05,8.1079]
[1780394262458,38.27,69334.48,12.2,0.08915,8e-05,8.10474]
[1780394263762,38.27,69329.76,12.2,0.08877,8e-05,8.07799]
[1780394264827,38.27,69329.65,12.2,0.08876,8e-05,8.07767]
[1780394267789,38.27,69334.23,12.2,0.08914,8e-05,8.1038]
[1780394268815,38.27,69338.0,12.2,0.08946,8e-05,8.1259]
[1780394269813,38.27,69337.31,12.2,0.0894,8e-05,8.12213]
[1780394270193,38.27,69337.31,12.2,0.0894,8e-05,8.12213]
[1780394275954,38.27,69336.45,12.2,0.08933,8e-05,8.1169]
[1780394278679,38.27,69325.01,12.2,0.08837,8e-05,8.05048]
[1780394283120,38.27,69314.51,12.2,0.0875,8e-05,7.9899]
[1780394288721,38.27,69312.54,12.2,0.08734,8e-05,7.97879]
[1780394293841,38.27,69308.99,12.2,0.08705,8e-05,7.95875]
[1780394298748,38.27,69308.99,12.2,0.08705,8e-05,7.95903]
[1780394298778,38.27,69308.99,12.2,0.08705,8e-05,7.95903]
[1780394303912,38.27,69301.1,12.2,0.08641,8e-05,7.91446]
[1780394307555,38.27,69296.02,12.2,0.086,8e-05,7.88569]
[1780394307575,38.27,69296.02,12.2,0.086,8e-05,7.88569]
[1780394311599,38.28,69300.81,12.2,0.0864,8e-05,7.91371]
[1780394317003,38.28,69299.41,12.2,0.08626,8e-05,7.90255]
[1780394323045,38.28,69303.27,12.2,0.08659,8e-05,7.92544]
[1780394328079,38.28,69304.62,12.2,0.08671,8e-05,7.93371]
[1780394330503,38.28,69304.37,12.2,0.08669,8e-05,7.93238]
[1780394331372,38.28,69303.23,12.2,0.0866,8e-05,7.92606]
[1780394337143,38.28,69303.96,12.2,0.08667,8e-05,7.93092]
[1780394342179,38.29,69303.12,12.2,0.08661,8e-05,7.92664]
[1780394348220,38.29,69302.73,12.2,0.08659,8e-05,7.92511]
[1780394352769,38.29,69308.8,12.2,0.08709,8e-05,7.96024]
[1780394357532,38.29,69309.26,12.2,0.08713,8e-05,7.96317]
[1780394363334,38.29,69311.04,12.2,0.08729,8e-05,7.97382]
[1780394366033,38.29,69316.21,12.2,0.08772,8e-05,8.00362]
[1780394368928,38.29,69325.74,12.2,0.08851,8e-05,8.05848]
[1780394369340,38.29,69325.74,12.2,0.08851,8e-05,8.05848]
[1780394370601,38.29,69324.54,12.2,0.0884,8e-05,8.05147]
[1780394371157,38.29,69321.62,12.2,0.08816,8e-05,8.03455]
[1780394376183,38.29,69321.91,12.2,0.08815,8e-05,8.03224]
[1780394376859,38.29,69321.64,12.2,0.08812,8e-05,8.03063]
[1780394378205,38.29,69321.93,12.2,0.08815,8e-05,8.03225]
[1780394378886,38.29,69321.9,12.2,0.08814,8e-05,8.03202]
[1780394379240,38.29,69321.9,12.2,0.08814,8e-05,8.03202]
[1780394380079,38.29,69321.86,12.2,0.08814,8e-05,8.03174]
[1780394383173,38.29,69322.06,12.2,0.08815,8e-05,8.03273]
[1780394388513,38.29,69324.35,12.2,0.08837,8e-05,8.04747]
[1780394393548,38.3,69321.76,12.2,0.08818,8e-05,8.03408]
[1780394395250,38.3,69322.45,12.2,0.08824,8e-05,8.03838]
[1780394395892,38.3,69325.57,12.2,0.0885,8e-05,8.05668]
[1780394396856,38.3,69325.71,12.2,0.08852,8e-05,8.05777]
[1780394397387,38.3,69325.71,12.2,0.08852,8e-05,8.05777]
[1780394406081,38.3,69325.85,12.2,0.08856,8e-05,8.06067]
[1780394407685,38.3,69329.39,12.2,0.08886,8e-05,8.08138]
[1780394414695,38.3,69328.6,12.2,0.08878,8e-05,8.0761]
[1780394416000,38.3,69328.59,12.2,0.08878,8e-05,8.0759]
[1780394421744,38.31,69328.52,12.2,0.0888,8e-05,8.07694]
[1780394426196,38.31,69327.59,12.2,0.08873,8e-05,8.07248]
[1780394431814,38.31,69329.86,12.2,0.08887,8e-05,8.08055]
[1780394436849,38.3,69327.5,12.2,0.08866,8e-05,8.06618]
[1780394441884,38.3,69332.2,12.2,0.08904,8e-05,8.09254]
[1780394447086,38.3,69331.34,12.2,0.08896,8e-05,8.08689]
[1780394450356,38.3,69328.25,12.2,0.0887,8e-05,8.06927]
[1780394453107,38.3,69326.01,12.2,0.08852,8e-05,8.0567]
[1780394454889,38.3,69331.53,12.2,0.08899,8e-05,8.08869]
[1780394455790,38.3,69331.53,12.2,0.08899,8e-05,8.08869]
[1780394464046,38.31,69329.1,12.2,0.0888,8e-05,8.07618]
[1780394469081,38.31,69333.89,12.2,0.08922,8e-05,8.10479]
[1780394471935,38.31,69333.41,12.2,0.08919,8e-05,8.1025]
[1780394471976,38.31,69333.41,12.2,0.08919,8e-05,8.1025]
[1780394472103,38.31,69323.32,12.2,0.08834,8e-05,8.04425]
[1780394477137,38.31,69325.31,12.2,0.0885,8e-05,8.05519]
[1780394482874,38.31,69325.3,12.2,0.08849,8e-05,8.05465]
[1780394485571,38.31,69324.89,12.2,0.08845,8e-05,8.05195]
[1780394486202,38.31,69313.64,12.2,0.08752,8e-05,7.98699]
[1780394490377,38.31,69311.81,12.2,0.08737,8e-05,7.97651]
[1780394496520,38.31,69305.25,12.2,0.08679,8e-05,7.93499]
[1780394502314,38.31,69302.17,12.2,0.08655,8e-05,7.91796]
[1780394507349,38.31,69307.72,12.2,0.08701,8e-05,7.95025]
[1780394512384,38.31,69310.01,12.2,0.0872,8e-05,7.96366]
[1780394517419,38.31,69312.94,12.2,0.08745,8e-05,7.98065]
[1780394518581,38.31,69312.94,12.2,0.08745,8e-05,7.98065]
[1780394518995,38.31,69313.65,12.2,0.08751,8e-05,7.98475]
[1780394521000,38.31,69312.31,12.2,0.0874,8e-05,7.97706]
[1780394526482,38.31,69304.9,12.2,0.08679,8e-05,7.9349]
[1780394527282,38.31,69304.9,12.2,0.08679,8e-05,7.9349]
[1780394531379,38.31,69293.42,12.2,0.08586,8e-05,7.8698]
[1780394532321,38.31,69291.19,12.2,0.08568,8e-05,7.85726]
[1780394532649,38.31,69274.37,12.2,0.08432,8e-05,7.76174]
[1780394533455,38.31,69274.37,12.2,0.08432,8e-05,7.76174]
[1780394533626,38.31,69274.37,12.2,0.08432,8e-05,7.76174]
[1780394537297,38.32,69269.96,12.2,0.08397,8e-05,7.73731]
[1780394538708,38.32,69262.53,12.2,0.08338,8e-05,7.69547]
[1780394541300,38.32,69254.35,12.2,0.08274,8e-05,7.65024]
[1780394541831,38.32,69264.31,12.2,0.08354,8e-05,7.70673]
[1780394542547,38.32,69264.31,12.2,0.08354,8e-05,7.70673]
[1780394546135,38.32,69257.58,12.2,0.08302,8e-05,7.66966]
[1780394546252,38.32,69257.58,12.2,0.08302,8e-05,7.66966]
[1780394546408,38.32,69257.58,12.2,0.08302,8e-05,7.66966]
[1780394547091,38.32,69260.21,12.2,0.08323,8e-05,7.68478]
[1780394547282,38.32,69260.21,13.9,0.08323,8e-05,7.68478]
[1780394547286,38.32,69260.21,13.9,0.08323,8e-05,7.68478]
[1780394547817,38.32,69260.21,13.9,0.08323,8e-05,7.68478]
[1780394547826,38.32,69259.95,13.9,0.08321,8e-05,7.68358]
[1780394548322,38.32,69259.95,13.9,0.08321,8e-05,7.68358]
[1780394551571,38.32,69263.51,13.9,0.08351,8e-05,7.70445]
[1780394556697,38.33,69263.72,13.9,0.0835,8e-05,7.70267]
[1780394557558,38.33,69263.72,13.9,0.0835,8e-05,7.70267]
[1780394560451,38.33,69261.24,13.9,0.08331,8e-05,7.68931]
[1780394561817,38.33,69257.9,13.9,0.08305,8e-05,7.67072]
[1780394562436,38.33,69255.48,13.9,0.08286,8e-05,7.65736]
[1780394563153,38.33,69254.81,13.9,0.08282,8e-05,7.65389]
[1780394563211,38.33,69254.81,13.9,0.08282,8e-05,7.65389]
[1780394568365,38.34,69252.34,13.9,0.08264,8e-05,7.64168]
[1780394573481,38.34,69259.7,13.9,0.08325,8e-05,7.68482]
[1780394573543,38.34,69259.7,13.9,0.08325,8e-05,7.68482]
[1780394573959,38.34,69259.7,13.9,0.08325,8e-05,7.68482]
[1780394574426,38.34,69267.8,13.9,0.0839,8e-05,7.73082]
[1780394574823,38.34,69277.8,13.9,0.08471,8e-05,7.78784]
[1780394575452,38.34,69277.8,13.9,0.08471,8e-05,7.78784]
[1780394576875,38.34,69279.5,13.9,0.08485,8e-05,7.79775]
[1780394576976,38.34,69279.5,13.9,0.08485,8e-05,7.79775]
[1780394578661,38.34,69279.81,13.9,0.08489,8e-05,7.79997]
[1780394578774,38.34,69279.81,13.9,0.08489,8e-05,7.79997]
[1780394578785,38.34,69279.81,13.9,0.08489,8e-05,7.79997]
[1780394578788,38.34,69279.81,13.9,0.08489,8e-05,7.79997]
[1780394578843,38.34,69279.81,13.9,0.08489,8e-05,7.79997]
[1780394578865,38.34,69279.81,13.9,0.08489,8e-05,7.79997]
[1780394578891,38.34,69279.81,13.9,0.08489,8e-05,7.79997]
[1780394579118,38.34,69286.59,13.9,0.08544,8e-05,7.83875]
[1780394579851,38.34,69286.59,13.9,0.08544,8e-05,7.83875]
[1780394579935,38.34,69295.64,13.9,0.08618,8e-05,7.89057]
[1780394580270,38.34,69295.64,13.9,0.08618,8e-05,7.89057]
[1780394580867,38.35,69308.1,13.9,0.0872,8e-05,7.96211]
[1780394581097,38.35,69308.1,13.9,0.0872,8e-05,7.96211]
[1780394587044,38.35,69300.52,13.9,0.0866,8e-05,7.92017]
[1780394588198,38.35,69301.84,13.9,0.08672,8e-05,7.92845]
[1780394590826,38.35,69301.87,13.9,0.08673,8e-05,7.92879]
[1780394592404,38.35,69312.31,13.9,0.08759,8e-05,7.98903]
[1780394593615,38.35,69310.29,13.9,0.08743,8e-05,7.97768]
[1780394594538,38.35,69312.27,13.9,0.0876,8e-05,7.9895]
[1780394596134,38.36,69320.45,13.9,0.08829,8e-05,8.03738]
[1780394596981,38.36,69330.48,13.9,0.08913,8e-05,8.09535]
[1780394599059,38.36,69331.06,13.9,0.08918,8e-05,8.09873]
[1780394603531,38.36,69330.11,13.9,0.0891,8e-05,8.09346]
[1780394603594,38.36,69330.11,13.9,0.0891,8e-05,8.09346]
[1780394603644,38.36,69330.11,13.9,0.0891,8e-05,8.09346]
[1780394604034,38.36,69320.53,13.9,0.0883,8e-05,8.03827]
[1780394605041,38.36,69310.41,13.9,0.08747,8e-05,7.98026]
[1780394608356,38.36,69315.38,13.9,0.08789,8e-05,8.0096]
[1780394608509,38.36,69315.38,13.9,0.08789,8e-05,8.0096]
[1780394609070,38.36,69334.47,13.9,0.08948,8e-05,8.11984]
[1780394610931,38.36,69339.05,13.9,0.08987,8e-05,8.14633]
[1780394611008,38.36,69339.05,13.9,0.08987,8e-05,8.14633]
[1780394611084,38.36,69343.31,13.9,0.09019,8e-05,8.16676]
[1780394611514,38.36,69343.31,13.9,0.09019,8e-05,8.16676]
[1780394611744,38.36,69343.31,13.9,0.09019,8e-05,8.16676]
[1780394612091,38.36,69348.29,13.9,0.09061,8e-05,8.19593]
[1780394612207,38.36,69348.29,13.9,0.09061,8e-05,8.19593]
[1780394612678,38.36,69348.29,13.9,0.09061,8e-05,8.19593]
[1780394614416,38.36,69348.64,13.9,0.09065,8e-05,8.19838]
[1780394620147,38.36,69351.34,13.9,0.0909,8e-05,8.21522]
[1780394625182,38.37,69345.76,13.9,0.09044,8e-05,8.18372]
[1780394626758,38.37,69345.76,13.9,0.09044,8e-05,8.18372]
[1780394626769,38.37,69346.17,13.9,0.09048,8e-05,8.18642]
[1780394632231,38.37,69349.54,13.9,0.09077,8e-05,8.20667]
[1780394638274,38.37,69350.36,13.9,0.09085,8e-05,8.21227]
[1780394640958,38.37,69352.39,13.9,0.09103,8e-05,8.22421]
[1780394646776,38.37,69347.6,13.9,0.09063,8e-05,8.1973]
[1780394646877,38.38,69347.45,13.9,0.09062,8e-05,8.1966]
[1780394651698,38.37,69344.56,13.9,0.09038,8e-05,8.17962]
[1780394651799,38.37,69344.62,13.9,0.09038,8e-05,8.17981]
[1780394657736,38.37,69344.56,13.9,0.09037,8e-05,8.17915]
[1780394663878,38.37,69347.74,13.9,0.09064,8e-05,8.19744]
[1780394663883,38.37,69347.74,13.9,0.09064,8e-05,8.19744]
[1780394669383,38.37,69354.25,13.9,0.09119,9e-05,8.23529]
[1780394672829,38.37,69353.51,13.9,0.09109,9e-05,8.22699]
[1780394673347,38.37,69357.79,13.9,0.09146,9e-05,8.25216]
[1780394673477,38.37,69357.79,13.9,0.09146,9e-05,8.25216]
[1780394673501,38.37,69357.79,13.9,0.09146,9e-05,8.25216]
[1780394673884,38.37,69357.79,13.9,0.09146,9e-05,8.25216]
[1780394673971,38.37,69368.63,13.9,0.09239,9e-05,8.31554]
[1780394674519,38.37,69368.63,13.9,0.09239,9e-05,8.31554]
[1780394675779,38.37,69373.3,13.9,0.09279,9e-05,8.34287]
[1780394676518,38.37,69378.55,13.9,0.09324,9e-05,8.37359]
[1780394677910,38.37,69384.44,13.9,0.09375,9e-05,8.40813]
[1780394678961,38.37,69388.41,13.9,0.0941,9e-05,8.43123]
[1780394679707,38.37,69392.83,13.9,0.09448,9e-05,8.45722]
[1780394680382,38.37,69392.4,13.9,0.09444,9e-05,8.45464]
[1780394681316,38.37,69395.14,13.9,0.09468,9e-05,8.47077]
[1780394681352,38.37,69395.14,13.9,0.09468,9e-05,8.47077]
[1780394681459,38.37,69395.14,13.9,0.09468,9e-05,8.47077]
[1780394681695,38.37,69395.14,13.9,0.09468,9e-05,8.47077]
[1780394682000,38.37,69395.14,13.9,0.09468,9e-05,8.47077]
[1780394682047,38.37,69395.14,13.9,0.09468,9e-05,8.47077]
[1780394682063,38.37,69404.15,13.9,0.09547,9e-05,8.52399]
[1780394683086,38.37,69414.31,13.9,0.09637,9e-05,8.58406]
[1780394683946,38.37,69414.31,13.9,0.09637,9e-05,8.58406]
[1780394684343,38.37,69420.24,13.9,0.09688,9e-05,8.61812]
[1780394686061,38.37,69418.99,13.9,0.09677,9e-05,8.61071]
[1780394686108,38.36,69412.96,13.9,0.09618,9e-05,8.57166]
[1780394687754,38.36,69411.52,13.9,0.09606,9e-05,8.56314]
[1780394687807,38.36,69411.52,13.9,0.09606,9e-05,8.56314]
[1780394688118,38.36,69411.52,13.9,0.09606,9e-05,8.56314]
[1780394687856,38.36,69418.54,13.9,0.09668,9e-05,8.60456]
[1780394689002,38.36,69418.54,13.9,0.09668,9e-05,8.60456]
[1780394689131,38.36,69427.86,13.9,0.0975,9e-05,8.65974]
[1780394690193,38.36,69433.94,13.9,0.09806,9e-05,8.69701]
[1780394691814,38.37,69434.5,13.9,0.09812,9e-05,8.70074]
[1780394691992,38.37,69434.5,13.9,0.09812,9e-05,8.70074]
[1780394692690,38.37,69433.75,13.9,0.09806,9e-05,8.69662]
[1780394692898,38.36,69422.44,13.9,0.097,9e-05,8.62621]
[1780394694294,38.36,69424.62,13.9,0.09719,9e-05,8.63914]
[1780394694443,38.36,69424.62,13.9,0.09719,9e-05,8.63914]
[1780394694499,38.36,69424.62,13.9,0.09719,9e-05,8.63914]
[1780394694671,38.35,69422.41,13.9,0.09696,9e-05,8.6239]
[1780394695271,38.35,69422.41,13.9,0.09696,9e-05,8.6239]
[1780394698041,38.34,69421.25,13.9,0.09678,9e-05,8.61195]
[1780394698143,38.33,69421.28,13.9,0.09675,9e-05,8.60976]
[1780394698418,38.33,69421.28,13.9,0.09675,9e-05,8.60976]
[1780394698470,38.33,69421.28,13.9,0.09675,9e-05,8.60976]
[1780394698699,38.33,69419.55,13.9,0.09656,9e-05,8.59718]
[1780394701025,38.32,69420.22,13.9,0.09659,9e-05,8.59903]
[1780394703365,38.31,69419.14,13.9,0.0964,9e-05,8.58664]
[1780394703422,38.31,69419.14,13.9,0.0964,9e-05,8.58664]
[1780394708769,38.28,69420.89,13.9,0.09639,9e-05,8.58621]
[1780394713804,38.26,69421.83,13.9,0.09634,9e-05,8.58327]
[1780394715437,38.25,69421.45,13.9,0.09628,9e-05,8.57928]
[1780394716220,38.25,69421.45,13.9,0.09628,9e-05,8.57928]
[1780394716222,38.25,69421.45,13.9,0.09628,9e-05,8.57928]
[1780394716237,38.25,69421.5,13.9,0.09626,9e-05,8.5779]
[1780394716901,38.25,69421.5,13.9,0.09626,9e-05,8.5779]
[1780394716927,38.25,69421.5,13.9,0.09626,9e-05,8.5779]
[1780394717204,38.25,69421.5,13.9,0.09626,9e-05,8.5779]
[1780394716928,38.24,69409.41,13.9,0.09517,9e-05,8.50457]
[1780394717610,38.24,69409.41,13.9,0.09517,9e-05,8.50457]
[1780394717667,38.24,69409.41,13.9,0.09517,9e-05,8.50457]
[1780394722868,38.24,69414.94,13.9,0.0956,9e-05,8.53395]
[1780394727762,38.23,69409.37,13.9,0.09507,9e-05,8.49788]
[1780394732937,38.22,69420.52,13.9,0.09595,9e-05,8.55542]
[1780394737973,38.2,69421.79,13.9,0.09596,9e-05,8.55655]
[1780394742372,38.19,69422.38,13.9,0.09595,9e-05,8.55597]
[1780394742487,38.19,69422.38,13.9,0.09595,9e-05,8.55597]
[1780394742986,38.19,69422.38,13.9,0.09595,9e-05,8.55597]
[1780394743013,38.18,69425.29,13.9,0.09617,9e-05,8.57065]
[1780394743418,38.18,69425.29,13.9,0.09617,9e-05,8.57065]
[1780394746706,38.19,69431.19,13.9,0.09671,9e-05,8.60661]
[1780394749915,38.19,69423.76,13.9,0.09606,9e-05,8.5631]
[1780394755098,38.17,69422.07,13.9,0.09581,9e-05,8.54663]
[1780394760133,38.15,69427.4,13.9,0.09616,9e-05,8.57067]
[1780394760949,38.15,69427.4,13.9,0.09616,9e-05,8.57067]
[1780394761272,38.15,69427.4,13.9,0.09616,9e-05,8.57067]
[1780394761140,38.15,69426.18,13.9,0.09603,9e-05,8.56186]
[1780394761351,38.15,69426.18,13.9,0.09603,9e-05,8.56186]
[1780394761952,38.15,69426.18,13.9,0.09603,9e-05,8.56186]
[1780394762147,38.14,69417.59,13.9,0.09525,9e-05,8.50943]
[1780394767182,38.13,69422.91,13.9,0.09566,9e-05,8.53681]
[1780394772217,38.12,69422.69,13.9,0.09558,9e-05,8.53171]
[1780394775117,38.12,69424.14,13.9,0.09568,9e-05,8.53844]
[1780394775238,38.12,69423.86,13.9,0.09564,9e-05,8.53574]
[1780394775296,38.12,69423.86,13.9,0.09564,9e-05,8.53574]
[1780394780309,38.11,69420.09,13.9,0.09526,9e-05,8.51032]
[1780394780474,38.11,69420.09,13.9,0.09526,9e-05,8.51032]
[1780394780874,38.11,69420.09,13.9,0.09526,9e-05,8.51032]
[1780394782669,38.1,69419.69,13.9,0.0952,9e-05,8.50612]
[1780394788329,38.09,69417.77,13.9,0.09497,9e-05,8.49072]
[1780394793365,38.09,69413.91,13.9,0.09458,9e-05,8.46355]
[1780394794669,38.09,69413.91,13.9,0.09458,9e-05,8.46355]
[1780394794688,38.09,69413.91,13.9,0.09458,9e-05,8.46355]
[1780394794945,38.09,69413.91,13.9,0.09458,9e-05,8.46355]
[1780394795555,38.09,69407.61,13.9,0.09403,9e-05,8.42632]
[1780394796068,38.09,69407.61,13.9,0.09403,9e-05,8.42632]
[1780394796380,38.09,69402.82,13.9,0.09361,9e-05,8.39811]
[1780394797096,38.09,69402.82,13.9,0.09361,9e-05,8.39811]
[1780394797909,38.09,69400.05,13.9,0.09338,9e-05,8.38189]
[1780394798921,38.09,69401.8,13.9,0.09353,9e-05,8.39235]
[1780394799330,38.09,69404.42,13.9,0.09376,9e-05,8.40794]
[1780394800374,38.09,69412.99,13.9,0.09451,9e-05,8.45867]
[1780394800762,38.09,69412.99,13.9,0.09451,9e-05,8.45867]
[1780394802712,38.09,69420.71,13.9,0.09519,9e-05,8.50451]
[1780394802722,38.09,69420.71,13.9,0.09519,9e-05,8.50451]
[1780394802749,38.09,69420.71,13.9,0.09519,9e-05,8.50451]
[1780394803501,38.09,69423.86,13.9,0.09547,9e-05,8.5228]
[1780394803585,38.09,69423.86,13.9,0.09547,9e-05,8.5228]
[1780394803609,38.09,69433.13,13.9,0.09628,9e-05,8.57729]
[1780394807619,38.09,69435.54,13.9,0.09651,9e-05,8.59276]
[1780394811739,38.1,69435.81,13.9,0.09655,9e-05,8.59507]
[1780394818006,38.08,69437.22,13.9,0.09657,9e-05,8.59704]
[1780394823727,38.05,69436.79,13.9,0.09637,9e-05,8.58357]
[1780394824414,38.05,69438.15,13.9,0.09647,9e-05,8.59018]
[1780394825508,38.04,69444.06,13.9,0.09694,9e-05,8.62182]
[1780394827038,38.03,69439.94,13.9,0.09654,9e-05,8.59553]
[1780394832804,38.01,69443.54,13.9,0.09674,9e-05,8.60865]
[1780394838684,38.01,69440.61,13.9,0.09645,9e-05,8.58919]
[1780394840135,38.01,69440.61,13.9,0.09645,9e-05,8.58919]
[1780394840164,38.01,69440.61,13.9,0.09645,9e-05,8.58919]
[1780394840892,38.01,69435.24,13.9,0.09598,9e-05,8.55794]
[1780394840894,38.01,69435.24,13.9,0.09598,9e-05,8.55794]
[1780394841073,38.01,69435.24,13.9,0.09598,9e-05,8.55794]
[1780394841164,38.01,69435.24,13.9,0.09598,9e-05,8.55794]
[1780394841251,38.01,69427.39,13.9,0.09527,9e-05,8.51019]
[1780394842064,38.01,69414.77,13.9,0.09415,9e-05,8.43514]
[1780394842369,38.01,69414.77,13.9,0.09415,9e-05,8.43514]
[1780394842585,38.01,69414.77,13.9,0.09415,9e-05,8.43514]
[1780394842597,38.01,69414.77,13.9,0.09415,9e-05,8.43514]
[1780394842905,38.01,69414.77,13.9,0.09415,9e-05,8.43514]
[1780394844178,38.01,69417.57,13.9,0.0944,9e-05,8.45186]
[1780394844419,38.01,69421.57,13.9,0.09475,9e-05,8.47569]
[1780394845175,38.01,69421.57,13.9,0.09475,9e-05,8.47569]
[1780394847218,38.01,69420.18,13.9,0.09463,9e-05,8.46748]
[1780394850333,38.01,69415.56,13.9,0.09423,9e-05,8.44018]
[1780394854287,38.01,69414.03,13.9,0.09406,9e-05,8.42721]
[1780394854301,38.01,69414.03,13.9,0.09406,9e-05,8.42721]
[1780394854359,38.01,69414.03,13.9,0.09406,9e-05,8.42721]
[1780394854839,38.01,69414.03,13.9,0.09406,9e-05,8.42742]
[1780394856487,38.01,69405.87,13.9,0.09335,9e-05,8.37918]
[1780394856513,38.01,69405.87,13.9,0.09335,9e-05,8.37918]
[1780394857465,38.01,69405.32,13.9,0.0933,9e-05,8.37627]
[1780394857896,38.01,69405.32,13.9,0.0933,9e-05,8.37627]
[1780394863875,38.01,69416.95,13.9,0.09433,9e-05,8.4459]
[1780394866355,38.01,69417.21,13.9,0.09436,9e-05,8.44751]
[1780394868399,38.01,69417.65,13.9,0.0944,9e-05,8.45033]
[1780394869290,38.01,69417.65,13.9,0.0944,9e-05,8.45033]
[1780394874952,38.01,69414.0,13.9,0.09409,9e-05,8.42942]
[1780394878860,38.02,69420.67,13.9,0.09468,9e-05,8.46929]
[1780394879737,38.02,69422.2,13.9,0.09482,9e-05,8.47842]
[1780394882547,38.02,69422.6,13.9,0.09485,9e-05,8.48086]
[1780394883139,38.02,69428.76,13.9,0.0954,9e-05,8.51754]
[1780394883569,38.02,69428.76,13.9,0.0954,9e-05,8.51754]
[1780394884645,38.02,69435.89,13.9,0.09603,9e-05,8.56002]
[1780394885385,38.02,69435.89,13.9,0.09603,9e-05,8.56002]
[1780394885826,38.02,69439.05,13.9,0.09632,9e-05,8.57915]
[1780394887418,38.01,69441.08,13.9,0.09648,9e-05,8.59008]
[1780394890264,38.01,69446.98,13.9,0.09702,9e-05,8.62572]
[1780394890858,38.01,69447.32,13.9,0.09705,9e-05,8.62788]
[1780394893349,38.01,69448.01,13.9,0.09708,9e-05,8.63011]
[1780394898614,38.01,69448.93,13.9,0.09717,9e-05,8.63616]
[1780394902064,38.01,69439.84,13.9,0.09636,9e-05,8.58208]
[1780394902235,38.01,69439.84,13.9,0.09636,9e-05,8.58208]
[1780394902408,38.01,69439.84,13.9,0.09636,9e-05,8.58208]
[1780394902295,38.01,69435.78,13.9,0.096,9e-05,8.55796]
[1780394902492,38.01,69435.78,13.9,0.096,9e-05,8.55796]
[1780394903159,38.01,69434.76,13.9,0.09591,9e-05,8.55204]
[1780394904243,38.01,69434.76,13.9,0.09591,9e-05,8.55204]
[1780394906936,38.01,69440.48,13.9,0.09643,9e-05,8.58673]
[1780394910534,38.02,69440.54,13.9,0.09645,9e-05,8.58804]
[1780394911364,38.02,69454.69,13.9,0.09769,9e-05,8.66877]
[1780394916309,38.02,69461.98,13.9,0.09835,9e-05,8.71281]
[1780394917970,38.02,69468.84,13.9,0.09898,9e-05,8.7541]
[1780394918055,38.02,69468.84,13.9,0.09898,9e-05,8.7541]
[1780394918332,38.02,69468.84,13.9,0.09898,9e-05,8.7541]
[1780394919010,38.02,69467.84,13.9,0.09888,9e-05,8.74801]
[1780394920580,38.02,69468.08,13.9,0.0989,9e-05,8.74938]
[1780394921124,38.02,69468.08,13.9,0.0989,9e-05,8.74938]
[1780394921286,38.02,69480.9,13.9,0.10008,9e-05,8.82673]
[1780394922513,38.02,69486.48,13.9,0.10059,9e-05,8.86065]
[1780394928334,38.02,69482.26,13.9,0.10022,9e-05,8.83582]
[1780394931910,38.02,69482.21,13.9,0.10021,9e-05,8.83575]
[1780394936879,38.02,69479.39,13.9,0.09996,9e-05,8.81924]
[1780394938820,38.02,69464.25,13.9,0.09858,9e-05,8.72817]
[1780394940829,38.02,69462.84,13.9,0.09846,9e-05,8.72007]
[1780394941502,38.02,69462.9,13.9,0.09847,9e-05,8.72063]
[1780394941813,38.02,69462.9,13.9,0.09847,9e-05,8.72063]
[1780394941902,38.02,69462.9,13.9,0.09847,9e-05,8.72063]
[1780394944272,38.02,69463.74,13.9,0.09855,9e-05,8.72608]
[1780394944716,38.03,69458.93,13.9,0.09812,9e-05,8.69735]
[1780394946992,38.03,69447.93,13.9,0.09713,9e-05,8.63152]
[1780394947889,38.03,69447.93,13.9,0.09713,9e-05,8.63168]
[1780394950608,38.03,69466.11,13.9,0.09878,9e-05,8.7414]
[1780394951874,38.03,69466.11,13.9,0.09878,9e-05,8.7414]
[1780394952401,38.03,69466.11,13.9,0.09878,9e-05,8.7414]
[1780394953961,38.03,69472.82,13.9,0.0994,9e-05,8.78228]
[1780394957398,38.03,69482.22,13.9,0.10027,9e-05,8.83929]
[1780394958634,38.03,69487.99,13.9,0.1008,9e-05,8.87434]
[1780394958761,38.03,69487.99,13.9,0.1008,9e-05,8.87434]
[1780394961797,38.03,69490.44,13.9,0.10103,9e-05,8.88926]
[1780394963826,38.03,69500.3,13.9,0.10195,9e-05,8.94906]
[1780394965313,38.03,69500.3,13.9,0.10195,9e-05,8.94906]
[1780394966003,38.03,69499.77,13.9,0.10189,9e-05,8.94569]
[1780394966938,38.03,69503.27,13.9,0.10222,9e-05,8.96686]
[1780394967370,38.03,69503.27,13.9,0.10222,9e-05,8.96686]
[1780394967400,38.03,69515.37,13.9,0.10335,9e-05,9.04031]
[1780394967938,38.03,69515.37,13.9,0.10335,9e-05,9.04031]
[1780394968016,38.03,69515.37,13.9,0.10335,9e-05,9.04031]
[1780394968347,38.03,69515.37,13.9,0.10335,9e-05,9.04031]
[1780394968372,38.03,69515.37,13.9,0.10335,9e-05,9.04031]
[1780394970921,38.03,69522.96,13.9,0.10406,9e-05,9.08644]
[1780394971510,38.03,69522.72,13.9,0.104,9e-05,9.08068]
[1780394971557,38.03,69522.72,13.9,0.104,9e-05,9.08068]
[1780394972034,38.03,69524.34,13.9,0.10415,9e-05,9.09061]
[1780394973472,38.03,69524.34,13.9,0.10415,9e-05,9.09061]
[1780394973475,38.03,69524.34,13.9,0.10415,9e-05,9.09061]
[1780394973652,38.03,69522.56,13.9,0.10398,9e-05,9.07975]
[1780394974715,38.03,69522.56,13.9,0.10398,9e-05,9.07975]
[1780394974936,38.03,69520.06,13.9,0.10374,9e-05,9.06421]
[1780394975847,38.03,69520.06,13.9,0.10374,9e-05,9.06421]
[1780394976172,38.03,69520.06,13.9,0.10374,9e-05,9.06421]
[1780394976256,38.03,69519.44,13.9,0.10368,9e-05,9.06024]
[1780394977158,38.03,69519.44,13.9,0.10368,9e-05,9.06024]
[1780394978080,38.03,69513.93,13.9,0.10316,9e-05,9.02644]
[1780394978440,38.03,69521.31,13.9,0.10385,9e-05,9.07122]
[1780394980189,38.03,69524.29,13.9,0.10413,9e-05,9.08943]
[1780394982631,38.03,69526.43,13.9,0.10433,9e-05,9.10245]
[1780394983561,38.03,69527.18,13.9,0.1044,9e-05,9.10696]
[1780394984475,38.03,69527.18,13.9,0.1044,9e-05,9.10696]
[1780394984083,38.03,69538.92,13.9,0.10552,0.0001,9.17875]
[1780394984885,38.03,69538.92,13.9,0.10552,0.0001,9.17875]
[1780394991390,38.03,69545.47,13.9,0.10618,0.0001,9.22157]
[1780394994294,38.03,69545.21,13.9,0.10616,0.0001,9.22027]
[1780394994332,38.03,69545.21,13.9,0.10616,0.0001,9.22027]
[1780394994398,38.03,69545.95,13.9,0.10623,0.0001,9.22489]
[1780394994628,38.03,69545.95,13.9,0.10623,0.0001,9.22489]
[1780394995390,38.03,69545.95,13.9,0.10623,0.0001,9.22489]
[1780394995764,38.03,69549.08,13.9,0.10654,0.0001,9.24422]
[1780394996024,38.03,69549.08,13.9,0.10654,0.0001,9.24422]
[1780394998757,38.03,69537.75,13.9,0.10546,0.0001,9.17496]
[1780395002770,38.03,69533.59,13.9,0.10507,0.0001,9.14992]
[1780395003235,38.03,69533.59,13.9,0.10507,0.0001,9.14992]
[1780395003282,38.03,69533.59,13.9,0.10507,0.0001,9.14992]
[1780395003343,38.03,69533.59,13.9,0.10507,0.0001,9.14992]
[1780395003493,38.04,69532.66,13.9,0.10498,0.0001,9.14439]
[1780395003832,38.04,69532.66,13.9,0.10498,0.0001,9.14439]
[1780395006392,38.04,69522.07,13.9,0.10398,9e-05,9.07955]
[1780395006758,38.04,69522.43,13.9,0.10401,9e-05,9.08181]
[1780395006887,38.04,69522.44,13.9,0.10401,9e-05,9.08188]
[1780395008176,38.04,69522.44,13.9,0.10401,9e-05,9.08188]
[1780395009778,38.04,69521.81,13.9,0.10396,9e-05,9.07814]
[1780395009794,38.04,69521.81,13.9,0.10396,9e-05,9.07814]
[1780395009986,38.04,69521.81,13.9,0.10396,9e-05,9.07814]
[1780395010509,38.04,69516.76,13.9,0.10348,9e-05,9.04743]
[1780395011336,38.04,69506.92,13.9,0.10256,9e-05,8.98731]
[1780395015674,38.03,69504.98,13.9,0.10237,9e-05,8.97528]
[1780395015776,38.03,69504.98,13.9,0.10237,9e-05,8.97521]
[1780395016643,38.03,69504.98,13.9,0.10237,9e-05,8.97521]
[1780395016753,38.03,69504.98,13.9,0.10237,9e-05,8.97521]
[1780395017555,38.03,69513.71,13.9,0.10319,9e-05,9.0283]
[1780395018077,38.03,69513.71,13.9,0.10319,9e-05,9.0283]
[1780395018294,38.03,69513.71,13.9,0.10319,9e-05,9.0283]
[1780395020524,38.04,69520.42,13.9,0.10382,9e-05,9.06948]
[1780395021379,38.04,69521.09,13.9,0.10389,9e-05,9.07357]
[1780395021489,38.04,69520.75,13.9,0.10386,9e-05,9.07166]
[1780395023366,38.04,69537.16,13.9,0.10541,0.0001,9.17213]
[1780395025326,38.04,69538.66,13.9,0.10555,0.0001,9.18122]
[1780395025365,38.04,69538.66,13.9,0.10555,0.0001,9.18122]
[1780395025411,38.04,69538.6,13.9,0.10555,0.0001,9.18072]
[1780395026549,38.04,69551.86,13.9,0.10682,0.0001,9.2624]
[1780395027301,38.04,69551.86,13.9,0.10682,0.0001,9.2624]
[1780395029078,38.04,69556.74,13.9,0.10729,0.0001,9.29254]
[1780395032066,38.04,69540.43,13.9,0.10569,0.0001,9.18808]
[1780395037101,38.04,69546.6,13.9,0.10629,0.0001,9.22696]
[1780395040123,38.04,69555.51,13.9,0.10715,0.0001,9.28201]
[1780395044791,38.04,69560.59,13.9,0.10765,0.0001,9.31349]
[1780395044860,38.04,69560.59,13.9,0.10765,0.0001,9.31349]
[1780395044935,38.04,69560.59,13.9,0.10765,0.0001,9.31349]
[1780395045939,38.04,69566.83,13.9,0.10825,0.0001,9.35203]
[1780395047997,38.04,69575.74,13.9,0.1091,0.0001,9.40602]
[1780395048800,38.03,69580.81,13.9,0.10958,0.0001,9.43628]
[1780395048838,38.03,69580.81,13.9,0.10958,0.0001,9.43628]
[1780395048846,38.03,69580.81,13.9,0.10958,0.0001,9.43628]
[1780395050732,38.03,69578.17,13.9,0.10927,0.0001,9.41672]
[1780395051244,38.03,69578.17,13.9,0.10927,0.0001,9.41672]
[1780395052339,38.02,69570.36,13.9,0.10849,0.0001,9.36724]
[1780395054498,38.02,69571.3,13.9,0.10857,0.0001,9.37207]
[1780395055908,38.02,69571.69,13.9,0.10859,0.0001,9.37352]
[1780395058327,38.02,69571.5,13.9,0.10855,0.0001,9.37141]
[1780395058344,38.02,69571.5,13.9,0.10855,0.0001,9.37141]
[1780395058360,38.02,69571.5,13.9,0.10855,0.0001,9.37141]
[1780395058494,38.02,69571.5,13.9,0.10855,0.0001,9.37141]
[1780395059258,38.01,69560.86,13.9,0.10751,0.0001,9.30495]
[1780395061554,38.01,69562.35,13.9,0.10766,0.0001,9.31419]
[1780395063288,38.01,69575.59,13.9,0.10894,0.0001,9.39587]
[1780395065740,38.01,69576.04,13.9,0.10896,0.0001,9.39719]
[1780395065756,38.01,69576.04,13.9,0.10896,0.0001,9.39719]
[1780395067010,38.01,69577.96,13.9,0.10914,0.0001,9.40834]
[1780395068033,38.01,69576.05,13.9,0.10894,0.0001,9.39563]
[1780395069734,38.0,69566.77,13.9,0.10802,0.0001,9.33757]
[1780395069793,38.0,69566.77,13.9,0.10802,0.0001,9.33757]
[1780395070099,38.0,69566.77,13.9,0.10802,0.0001,9.33757]
[1780395071040,38.0,69573.74,13.9,0.1087,0.0001,9.38067]
[1780395071328,38.0,69573.74,13.9,0.1087,0.0001,9.38067]
[1780395072991,38.0,69582.78,13.9,0.10959,0.0001,9.43694]
[1780395073407,38.0,69582.78,13.9,0.10959,0.0001,9.43694]
[1780395074180,38.0,69588.21,13.9,0.11012,0.0001,9.47072]
[1780395074529,38.0,69600.73,13.9,0.11136,0.0001,9.54857]
[1780395074999,38.0,69600.73,13.9,0.11136,0.0001,9.54857]
[1780395075376,38.01,69600.53,13.9,0.11134,0.0001,9.54751]
[1780395076778,38.01,69599.55,13.9,0.11125,0.0001,9.5416]
[1780395079519,38.01,69601.75,13.9,0.11147,0.0001,9.55568]
[1780395079837,38.01,69609.43,13.9,0.11224,0.0001,9.6037]
[1780395080296,38.01,69609.43,13.9,0.11224,0.0001,9.6037]
[1780395081266,38.01,69612.03,13.9,0.1125,0.0001,9.62002]
[1780395081822,38.01,69612.68,13.9,0.11257,0.0001,9.62415]
[1780395081848,38.01,69612.68,13.9,0.11257,0.0001,9.62415]
[1780395082631,38.01,69612.68,13.9,0.11257,0.0001,9.62415]
[1780395083500,38.01,69611.22,13.9,0.11242,0.0001,9.61512]
[1780395083631,38.01,69611.22,13.9,0.11242,0.0001,9.61512]
[1780395084860,38.01,69613.46,13.9,0.11265,0.0001,9.62929]
[1780395085290,38.01,69613.46,13.9,0.11265,0.0001,9.62929]
[1780395086305,38.01,69611.19,13.9,0.11242,0.0001,9.6152]
[1780395086869,38.01,69610.62,13.9,0.11237,0.0001,9.61173]
[1780395087985,38.01,69612.83,13.9,0.11259,0.0001,9.62561]
[1780395088342,38.01,69612.83,13.9,0.11259,0.0001,9.62561]
[1780395088670,38.01,69612.83,13.9,0.11259,0.0001,9.62561]
[1780395088627,38.01,69621.92,13.9,0.1135,0.0001,9.68246]
[1780395090499,38.01,69629.12,13.9,0.11423,0.0001,9.72749]
[1780395090548,38.01,69629.12,13.9,0.11423,0.0001,9.72749]
[1780395090596,38.01,69629.12,13.9,0.11423,0.0001,9.72749]
[1780395090635,38.01,69629.12,13.9,0.11423,0.0001,9.72749]
[1780395090647,38.01,69627.23,13.9,0.11404,0.0001,9.71559]
[1780395091069,38.01,69627.23,13.9,0.11404,0.0001,9.71559]
[1780395091501,38.01,69615.82,13.9,0.11285,0.0001,9.63981]
[1780395091901,38.01,69615.82,13.9,0.11285,0.0001,9.63981]
[1780395093817,38.01,69612.12,13.9,0.11248,0.0001,9.61687]
[1780395094735,38.01,69612.76,13.9,0.11254,0.0001,9.62095]
[1780395096034,38.01,69607.86,13.9,0.11206,0.0001,9.59048]
[1780395097841,38.01,69602.87,13.9,0.11156,0.0001,9.55956]
[1780395098587,38.01,69602.87,13.9,0.11156,0.0001,9.55956]
[1780395098688,38.01,69594.28,13.9,0.11071,0.0001,9.50619]
[1780395098955,38.01,69594.28,13.9,0.11071,0.0001,9.50619]
[1780395104592,38.01,69588.89,13.9,0.1102,0.0001,9.47372]
[1780395105370,38.01,69588.89,13.9,0.1102,0.0001,9.47372]
[1780395105606,38.01,69601.26,13.9,0.11142,0.0001,9.55078]
[1780395106136,38.01,69601.26,13.9,0.11142,0.0001,9.55078]
[1780395106406,38.01,69601.26,13.9,0.11142,0.0001,9.55078]
[1780395106612,38.01,69610.79,13.9,0.11237,0.0001,9.61033]
[1780395108201,38.01,69609.2,13.9,0.11222,0.0001,9.60052]
[1780395109408,38.01,69609.21,13.9,0.11222,0.0001,9.6007]
[1780395109415,38.01,69609.21,13.9,0.11222,0.0001,9.6007]
[1780395110640,38.01,69625.77,13.9,0.11388,0.0001,9.70431]
[1780395112654,38.01,69634.94,13.9,0.11481,0.0001,9.76164]
[1780395117689,38.0,69631.64,13.9,0.11441,0.0001,9.73684]
[1780395118722,38.0,69631.21,13.9,0.11435,0.0001,9.73327]
[1780395120760,38.0,69630.5,13.9,0.11427,0.0001,9.72874]
[1780395121715,38.0,69630.5,13.9,0.11427,0.0001,9.72874]
[1780395121741,38.0,69634.84,13.9,0.11471,0.0001,9.75585]
[1780395122249,38.0,69634.84,13.9,0.11471,0.0001,9.75585]
[1780395122817,38.0,69637.74,13.9,0.115,0.0001,9.77368]
[1780395123257,38.0,69637.74,13.9,0.115,0.0001,9.77368]
[1780395123278,38.0,69637.74,13.9,0.115,0.0001,9.77368]
[1780395128775,37.99,69633.22,13.9,0.11447,0.0001,9.74123]
[1780395128987,37.99,69633.22,13.9,0.11447,0.0001,9.74123]
[1780395130489,37.99,69632.68,13.9,0.11442,0.0001,9.73769]
[1780395133699,37.99,69622.88,13.9,0.11343,0.0001,9.67639]
[1780395133784,37.99,69623.8,13.9,0.11352,0.0001,9.68223]
[1780395134336,37.99,69623.8,13.9,0.11352,0.0001,9.68223]
[1780395134886,37.99,69623.97,13.9,0.11354,0.0001,9.68342]
[1780395135147,37.99,69618.75,13.9,0.11302,0.0001,9.65079]
[1780395141407,37.99,69612.91,13.9,0.11244,0.0001,9.6144]
[1780395143842,37.99,69622.68,13.9,0.11342,0.0001,9.67547]
[1780395144248,37.99,69622.68,13.9,0.11342,0.0001,9.67547]
[1780395144478,37.99,69623.84,13.9,0.11353,0.0001,9.68267]
[1780395144901,37.99,69634.66,13.9,0.11462,0.0001,9.75042]
[1780395149935,37.98,69633.28,13.9,0.11445,0.0001,9.73963]
[1780395150872,37.98,69633.28,13.9,0.11445,0.0001,9.73963]
[1780395151546,37.98,69633.28,13.9,0.11445,0.0001,9.73963]
[1780395152046,37.98,69626.84,13.9,0.11376,0.0001,9.69495]
[1780395152633,37.98,69626.84,13.9,0.11376,0.0001,9.69495]
[1780395156693,37.98,69635.94,13.9,0.11468,0.0001,9.75199]
[1780395161018,37.98,69644.84,13.9,0.11553,0.0001,9.80467]
[1780395166053,37.96,69643.21,13.9,0.11525,0.0001,9.78798]
[1780395171088,37.95,69638.42,13.9,0.11471,0.0001,9.75467]
[1780395175941,37.95,69638.47,13.9,0.11469,0.0001,9.75337]
[1780395177600,37.95,69636.58,13.9,0.1145,0.0001,9.74123]
[1780395181562,37.94,69632.53,13.9,0.11408,0.0001,9.71551]
[1780395181635,37.94,69631.59,13.9,0.11399,0.0001,9.70966]
[1780395183311,37.94,69624.94,13.9,0.11332,0.0001,9.668]
[1780395184778,37.94,69612.87,13.9,0.11211,0.0001,9.59247]
[1780395186453,37.94,69609.1,13.9,0.11173,0.0001,9.56904]
[1780395187037,37.95,69608.1,13.9,0.11163,0.0001,9.56294]
[1780395187642,37.94,69598.3,13.9,0.11061,0.0001,9.49889]
[1780395188660,37.93,69587.96,13.9,0.10956,0.0001,9.43257]
[1780395190515,37.93,69586.16,13.9,0.10937,0.0001,9.42033]
[1780395196076,37.91,69593.5,13.9,0.10995,0.0001,9.4575]
[1780395196262,37.91,69593.5,13.9,0.10995,0.0001,9.4575]
[1780395196418,37.91,69593.5,13.9,0.10995,0.0001,9.4575]
[1780395196598,37.9,69611.7,13.9,0.11173,0.0001,9.56946]
[1780395197299,37.9,69611.7,13.9,0.11173,0.0001,9.56946]
[1780395197858,37.9,69622.16,13.9,0.11278,0.0001,9.63499]
[1780395202310,37.9,69613.16,13.9,0.11189,0.0001,9.57907]
[1780395207623,37.91,69605.21,13.9,0.1111,0.0001,9.52988]
[1780395207973,37.91,69604.88,13.9,0.11107,0.0001,9.52797]
[1780395208323,37.91,69604.88,13.9,0.11107,0.0001,9.52797]
[1780395213026,37.91,69604.64,13.9,0.11102,0.0001,9.52294]
[1780395217418,37.91,69595.32,13.9,0.11011,0.0001,9.46601]
[1780395222454,37.91,69601.38,13.9,0.11073,0.0001,9.50494]
[1780395225961,37.92,69603.5,13.9,0.11095,0.0001,9.51881]
[1780395227927,37.92,69603.32,13.9,0.11094,0.0001,9.51806]
[1780395228974,37.92,69602.4,13.9,0.11085,0.0001,9.51253]
[1780395229465,37.92,69602.4,13.9,0.11085,0.0001,9.51253]
[1780395230013,37.92,69601.54,13.9,0.11077,0.0001,9.50738]
[1780395230887,37.92,69601.54,13.9,0.11077,0.0001,9.50738]
[1780395238568,37.92,69599.39,13.9,0.11059,0.0001,9.49602]
[1780395243603,37.93,69599.78,13.9,0.11065,0.0001,9.49949]
[1780395244609,37.93,69590.64,13.9,0.10975,0.0001,9.44284]
[1780395245929,37.93,69590.64,13.9,0.10975,0.0001,9.44284]
[1780395247082,37.93,69580.85,13.9,0.10879,0.0001,9.38201]
[1780395248638,37.93,69572.03,13.9,0.10793,0.0001,9.32733]
[1780395252666,37.93,69580.79,13.9,0.10878,0.0001,9.38167]
[1780395257701,37.93,69581.63,13.9,0.10886,0.0001,9.38634]
[1780395262736,37.92,69581.29,13.9,0.1088,0.0001,9.38257]
[1780395266593,37.92,69579.49,13.9,0.10861,0.0001,9.37109]
[1780395266595,37.92,69579.49,13.9,0.10861,0.0001,9.37109]
[1780395266764,37.92,69571.67,13.9,0.10785,0.0001,9.32265]
[1780395267276,37.92,69571.67,13.9,0.10785,0.0001,9.32265]
[1780395268002,37.92,69566.26,13.9,0.10733,0.0001,9.28928]
[1780395268805,37.92,69566.26,13.9,0.10733,0.0001,9.28928]
[1780395270916,37.92,69565.27,13.9,0.10724,0.0001,9.28341]
[1780395277435,37.92,69563.01,13.9,0.10699,0.0001,9.26602]
[1780395278103,37.92,69557.29,13.9,0.10644,0.0001,9.23088]
[1780395278649,37.92,69557.29,13.9,0.10644,0.0001,9.23088]
[1780395283884,37.93,69550.99,13.9,0.10586,0.0001,9.19353]
[1780395286015,37.93,69550.93,13.9,0.10586,0.0001,9.19342]
[1780395291910,37.93,69555.0,13.9,0.10627,0.0001,9.21992]
[1780395292582,37.93,69555.33,13.9,0.10631,0.0001,9.22217]
[1780395292760,37.93,69555.33,13.9,0.10631,0.0001,9.22217]
[1780395297982,37.94,69555.12,13.9,0.1063,0.0001,9.22207]
[1780395301273,37.94,69555.19,13.9,0.10632,0.0001,9.22289]
[1780395302006,37.94,69553.01,13.9,0.10611,0.0001,9.20987]
[1780395304113,37.94,69552.75,13.9,0.10609,0.0001,9.20848]
[1780395304803,37.94,69552.75,13.9,0.10609,0.0001,9.20848]
[1780395308804,37.94,69540.72,13.9,0.10496,0.0001,9.1356]
[1780395311130,37.94,69537.46,13.9,0.10466,0.0001,9.11639]
[1780395312597,37.94,69544.47,13.9,0.10533,0.0001,9.15967]
[1780395312812,37.94,69544.47,13.9,0.10533,0.0001,9.15967]
[1780395313631,37.94,69550.36,13.9,0.1059,0.0001,9.19613]
[1780395315804,37.94,69550.61,13.9,0.10593,0.0001,9.19771]
[1780395316138,37.94,69548.74,13.9,0.10575,0.0001,9.18641]
[1780395316264,37.94,69548.74,13.9,0.10575,0.0001,9.18641]
[1780395316268,37.94,69560.05,13.9,0.10684,0.0001,9.25607]
[1780395318640,37.95,69567.56,13.9,0.10757,0.0001,9.30266]
[1780395320138,37.95,69582.09,13.9,0.10898,0.0001,9.39267]
[1780395321620,37.95,69582.09,13.9,0.10898,0.0001,9.39267]
[1780395327467,37.93,69590.0,13.9,0.10966,0.0001,9.43546]
[1780395333231,37.91,69590.74,13.9,0.10957,0.0001,9.42828]
[1780395338266,37.9,69590.99,13.9,0.10952,0.0001,9.42543]
[1780395343302,37.89,69589.21,13.9,0.10928,0.0001,9.40989]
[1780395348449,37.88,69590.44,13.9,0.10935,0.0001,9.41476]
[1780395348508,37.88,69590.44,13.9,0.10935,0.0001,9.41476]
[1780395354383,37.86,69593.7,13.9,0.10956,0.0001,9.42823]
[1780395359417,37.85,69593.84,13.9,0.10949,0.0001,9.42379]
[1780395364453,37.84,69590.31,13.9,0.1091,0.0001,9.39895]
[1780395369488,37.83,69591.12,13.9,0.10914,0.0001,9.40176]
[1780395374523,37.83,69591.53,13.9,0.10914,0.0001,9.40189]
[1780395379558,37.82,69591.45,13.9,0.1091,0.0001,9.39936]
[1780395384593,37.82,69586.85,13.9,0.10863,0.0001,9.36989]
[1780395385070,37.82,69586.85,13.9,0.10863,0.0001,9.36989]
[1780395390637,37.82,69588.7,13.9,0.1088,0.0001,9.3806]
[1780395393657,37.81,69598.94,13.9,0.10974,0.0001,9.43792]
[1780395395505,37.81,69598.03,13.9,0.10963,0.0001,9.43118]
[1780395395671,37.81,69588.8,13.9,0.1087,0.0001,9.37277]
[1780395398692,37.8,69597.91,13.9,0.10958,0.0001,9.42793]
[1780395399930,37.8,69597.91,13.9,0.10958,0.0001,9.42793]
[1780395399982,37.8,69598.13,13.9,0.10958,0.0001,9.42836]
[1780395400413,37.8,69598.13,13.9,0.10958,0.0001,9.42836]
[1780395400706,37.8,69600.15,13.9,0.10977,0.0001,9.44001]
[1780395401788,37.8,69600.15,13.9,0.10977,0.0001,9.44001]
[1780395402109,37.8,69600.34,13.9,0.10977,0.0001,9.44011]
[1780395402145,37.8,69600.34,13.9,0.10977,0.0001,9.44011]
[1780395402720,37.79,69610.12,13.9,0.11072,0.0001,9.50002]
[1780395407755,37.77,69612.02,13.9,0.11074,0.0001,9.50151]
[1780395410862,37.76,69612.63,13.9,0.11074,0.0001,9.50139]
[1780395411061,37.76,69612.63,13.9,0.11074,0.0001,9.50139]
[1780395410913,37.75,69611.64,13.9,0.1106,0.0001,9.49323]
[1780395412241,37.75,69608.5,13.9,0.11026,0.0001,9.47176]
[1780395412440,37.75,69608.5,13.9,0.11026,0.0001,9.47176]
[1780395412790,37.74,69594.57,13.9,0.10886,0.0001,9.38333]
[1780395414285,37.74,69590.61,13.9,0.10847,0.0001,9.35843]
[1780395419841,37.74,69592.2,13.9,0.10863,0.0001,9.36841]
[1780395424877,37.74,69588.29,13.9,0.10824,0.0001,9.34405]
[1780395429656,37.74,69588.86,13.9,0.1083,0.0001,9.34765]
[1780395429909,37.74,69588.86,13.9,0.1083,0.0001,9.34765]
[1780395430066,37.74,69588.86,13.9,0.1083,0.0001,9.34765]
[1780395432590,37.74,69574.2,13.9,0.10687,0.0001,9.25691]
[1780395435392,37.74,69574.29,13.9,0.10689,0.0001,9.25791]
[1780395437455,37.75,69571.55,13.9,0.10663,0.0001,9.24121]
[1780395437928,37.75,69571.55,13.9,0.10663,0.0001,9.24121]
[1780395438060,37.75,69571.55,13.9,0.10663,0.0001,9.24121]
[1780395441901,37.75,69577.32,13.9,0.1072,0.0001,9.27768]
[1780395444675,37.75,69579.6,13.9,0.10743,0.0001,9.29213]
[1780395444692,37.75,69579.6,13.9,0.10743,0.0001,9.29213]
[1780395445973,37.75,69572.59,13.9,0.10675,0.0001,9.24876]
[1780395446029,37.75,69562.98,13.9,0.10582,0.0001,9.18941]
[1780395446744,37.75,69562.98,13.9,0.10582,0.0001,9.18941]
[1780395447191,37.75,69562.01,13.9,0.10573,0.0001,9.18366]
[1780395453077,37.75,69568.74,13.9,0.10636,0.0001,9.22241]
[1780395454113,37.75,69568.74,13.9,0.10636,0.0001,9.22241]
[1780395456381,37.75,69569.4,13.9,0.10643,0.0001,9.22709]
[1780395456399,37.75,69569.4,13.9,0.10643,0.0001,9.22709]
[1780395457684,37.75,69563.57,13.9,0.10587,0.0001,9.19121]
[1780395460517,37.76,69553.52,13.9,0.10492,0.0001,9.13006]
[1780395466553,37.76,69556.46,13.9,0.10523,0.0001,9.14991]
[1780395467167,37.76,69555.77,13.9,0.10518,0.0001,9.1463]
[1780395471388,37.77,69562.85,13.9,0.10587,0.0001,9.19093]
[1780395471653,37.77,69562.85,13.9,0.10587,0.0001,9.19093]
[1780395477246,37.77,69564.57,13.9,0.10606,0.0001,9.20318]
[1780395479036,37.77,69564.57,13.9,0.10606,0.0001,9.20318]
[1780395481977,37.77,69569.49,13.9,0.10655,0.0001,9.23426]
[1780395483986,37.77,69567.92,13.9,0.1064,0.0001,9.22491]
[1780395489330,37.78,69568.01,13.9,0.10643,0.0001,9.22685]
[1780395494364,37.78,69564.62,13.9,0.10612,0.0001,9.20698]
[1780395499406,37.78,69565.19,13.9,0.1062,0.0001,9.2117]
[1780395504536,37.78,69572.77,13.9,0.10695,0.0001,9.25945]
[1780395510481,37.79,69569.96,13.9,0.10669,0.0001,9.24325]
[1780395515517,37.79,69575.94,13.9,0.10724,0.0001,9.27679]
[1780395518538,37.79,69565.81,13.9,0.10627,0.0001,9.21444]
[1780395523573,37.79,69564.16,13.9,0.10613,0.0001,9.20543]
[1780395528608,37.8,69569.53,13.9,0.10667,0.0001,9.24004]
[1780395533643,37.8,69576.63,13.9,0.10737,0.0001,9.28487]
[1780395538678,37.8,69568.53,13.9,0.10659,0.0001,9.23523]
[1780395543713,37.8,69575.68,13.9,0.1073,0.0001,9.2803]
[1780395547591,37.8,69577.83,13.9,0.10751,0.0001,9.29397]
[1780395547619,37.8,69577.83,13.9,0.10751,0.0001,9.29397]
[1780395547891,37.8,69577.83,13.9,0.10751,0.0001,9.29397]
[1780395548204,37.8,69581.43,13.9,0.10787,0.0001,9.31639]
[1780395551849,37.8,69585.38,13.9,0.10826,0.0001,9.34112]
[1780395552501,37.8,69588.79,13.9,0.10859,0.0001,9.36235]
[1780395552777,37.8,69589.93,13.9,0.1087,0.0001,9.36946]
[1780395553527,37.8,69589.93,13.9,0.1087,0.0001,9.36946]
[1780395553784,37.8,69589.88,13.9,0.1087,0.0001,9.36915]
[1780395556154,37.8,69604.32,13.9,0.11012,0.0001,9.45913]
[1780395556918,37.8,69604.32,13.9,0.11012,0.0001,9.45913]
[1780395557013,37.8,69606.62,13.9,0.11033,0.0001,9.47224]
[1780395557588,37.8,69606.62,13.9,0.11033,0.0001,9.47224]
[1780395557812,37.8,69606.41,13.9,0.11029,0.0001,9.46952]
[1780395563001,37.79,69601.21,13.9,0.10974,0.0001,9.43536]
[1780395563918,37.79,69600.95,13.9,0.10972,0.0001,9.43366]
[1780395566772,37.79,69604.43,13.9,0.11006,0.0001,9.45511]
[1780395568987,37.79,69607.72,13.9,0.11038,0.0001,9.47542]
[1780395569078,37.79,69607.72,13.9,0.11038,0.0001,9.47542]
[1780395571695,37.79,69610.59,13.9,0.11067,0.0001,9.4938]
[1780395571909,37.79,69608.81,13.9,0.11046,0.0001,9.47859]
[1780395574825,37.8,69609.56,13.9,0.11054,0.0001,9.48401]
[1780395579618,37.8,69615.5,13.9,0.11116,0.0001,9.52292]
[1780395579969,37.8,69616.66,13.9,0.11128,0.0001,9.53046]
[1780395585008,37.8,69619.23,13.9,0.11157,0.0001,9.54816]
[1780395586885,37.81,69619.34,13.9,0.11158,0.0001,9.54916]
[1780395592053,37.81,69621.65,13.9,0.11184,0.0001,9.5653]
[1780395597088,37.81,69620.83,13.9,0.11178,0.0001,9.56155]
[1780395601173,37.82,69620.62,13.9,0.11178,0.0001,9.56106]
[1780395601243,37.82,69620.06,13.9,0.11172,0.0001,9.55783]
[1780395602584,37.82,69611.55,13.9,0.11088,0.0001,9.5049]
[1780395603131,37.82,69609.23,13.9,0.11065,0.0001,9.49077]
[1780395604126,37.82,69609.23,13.9,0.11065,0.0001,9.49077]
[1780395604138,37.82,69609.25,13.9,0.11066,0.0001,9.49127]
[1780395604308,37.82,69609.25,13.9,0.11066,0.0001,9.49127]
[1780395609839,37.82,69599.3,13.9,0.10971,0.0001,9.43133]
[1780395610181,37.83,69602.02,13.9,0.10999,0.0001,9.44875]
[1780395615220,37.83,69601.92,13.9,0.11001,0.0001,9.45033]
[1780395620252,37.84,69600.02,13.9,0.10986,0.0001,9.44078]
[1780395620905,37.84,69600.02,13.9,0.10986,0.0001,9.44078]
[1780395621258,37.84,69599.95,13.9,0.10986,0.0001,9.4408]
[1780395623760,37.84,69596.8,13.9,0.10957,0.0001,9.42214]
[1780395629316,37.85,69593.67,13.9,0.10931,0.0001,9.40568]
[1780395632070,37.85,69593.71,13.9,0.10932,0.0001,9.40644]
[1780395632173,37.85,69593.71,13.9,0.10932,0.0001,9.40644]
[1780395637371,37.86,69593.33,13.9,0.1093,0.0001,9.40332]
[1780395639216,37.86,69593.33,13.9,0.1093,0.0001,9.40332]
[1780395640392,37.86,69584.19,13.9,0.10843,0.0001,9.34813]
[1780395642406,37.87,69594.99,13.9,0.10951,0.0001,9.41635]
[1780395643463,37.87,69594.99,13.9,0.10951,0.0001,9.41635]
[1780395643472,37.87,69598.11,13.9,0.10982,0.0001,9.43625]
[1780395644786,37.87,69598.11,13.9,0.10982,0.0001,9.43625]
[1780395644887,37.87,69597.68,13.9,0.10979,0.0001,9.4345]
[1780395645455,37.87,69597.68,13.9,0.10979,0.0001,9.4345]
[1780395646063,37.87,69599.05,13.9,0.10994,0.0001,9.44348]
[1780395651422,37.88,69602.35,13.9,0.11029,0.0001,9.46566]
[1780395651468,37.88,69601.42,13.9,0.1102,0.0001,9.46028]
[1780395656504,37.88,69597.7,13.9,0.10987,0.0001,9.43915]
[1780395657344,37.88,69597.7,13.9,0.10987,0.0001,9.43915]
[1780395663553,37.89,69592.72,13.9,0.10943,0.0001,9.41151]
[1780395667748,37.89,69592.7,13.9,0.10945,0.0001,9.41283]
[1780395672242,37.9,69588.87,13.9,0.10911,0.0001,9.39097]
[1780395675943,37.91,69582.88,13.9,0.10856,0.0001,9.35594]
[1780395676953,37.91,69583.23,13.9,0.10861,0.0001,9.35924]
[1780395677945,37.91,69580.15,13.9,0.10832,0.0001,9.34072]
[1780395678243,37.91,69580.15,13.9,0.10832,0.0001,9.34072]
[1780395679667,37.91,69563.14,13.9,0.10668,0.0001,9.23659]
[1780395684703,37.92,69562.47,13.9,0.10667,0.0001,9.23579]
[1780395686871,37.92,69562.53,13.9,0.10669,0.0001,9.23684]
[1780395688878,37.93,69551.24,13.9,0.10562,0.0001,9.16863]
[1780395694884,37.94,69553.98,13.9,0.10591,0.0001,9.18566]
[1780395696029,37.94,69552.91,13.9,0.10583,0.0001,9.18057]
[1780395699808,37.95,69537.07,13.9,0.10438,0.0001,9.08678]
[1780395704843,37.96,69552.34,13.9,0.1059,0.0001,9.18448]
[1780395709984,37.97,69550.79,13.9,0.1058,0.0001,9.17796]
[1780395715920,37.98,69539.25,13.9,0.10477,0.0001,9.11188]
[1780395719948,37.99,69551.22,13.9,0.10595,0.0001,9.18779]
[1780395724953,37.99,69552.02,13.9,0.10607,0.0001,9.19546]
[1780395725592,38.0,69550.9,13.9,0.10598,0.0001,9.18929]
[1780395725664,38.0,69550.9,13.9,0.10598,0.0001,9.18929]
[1780395725778,38.0,69550.9,13.9,0.10598,0.0001,9.18929]
[1780395726143,38.0,69550.9,13.9,0.10598,0.0001,9.18929]
[1780395726405,38.0,69550.9,13.9,0.10598,0.0001,9.18929]
[1780395726237,38.0,69534.66,13.9,0.10444,9e-05,9.09023]
[1780395727385,38.0,69538.22,13.9,0.10479,0.0001,9.11276]
[1780395730740,38.01,69538.45,13.9,0.10484,0.0001,9.11624]
[1780395731031,38.01,69543.52,13.9,0.10534,0.0001,9.148]
[1780395731754,38.01,69543.52,13.9,0.10534,0.0001,9.148]
[1780395732039,38.01,69545.37,13.9,0.10552,0.0001,9.16015]
[1780395735162,38.01,69546.83,13.9,0.10569,0.0001,9.17053]
[1780395735258,38.01,69546.83,13.9,0.10569,0.0001,9.17053]
[1780395735331,38.01,69545.67,13.9,0.10559,0.0001,9.16412]
[1780395735709,38.01,69545.67,13.9,0.10559,0.0001,9.16412]
[1780395735722,38.01,69545.67,13.9,0.10559,0.0001,9.16412]
[1780395736065,38.01,69545.67,13.9,0.10559,0.0001,9.16412]
[1780395736076,38.02,69522.31,13.9,0.10338,9e-05,9.02166]
[1780395736811,38.02,69522.31,13.9,0.10338,9e-05,9.02166]
[1780395737166,38.02,69522.31,13.9,0.10338,9e-05,9.02166]
[1780395737170,38.02,69522.31,13.9,0.10338,9e-05,9.02166]
[1780395737249,38.02,69523.19,13.9,0.10347,9e-05,9.0279]
[1780395737458,38.02,69523.19,13.9,0.10347,9e-05,9.0279]
[1780395737868,38.02,69523.19,13.9,0.10347,9e-05,9.0279]
[1780395737895,38.02,69523.19,13.9,0.10347,9e-05,9.0279]
[1780395738207,38.02,69523.13,13.9,0.10348,9e-05,9.02838]
[1780395742659,38.03,69524.26,13.9,0.10363,9e-05,9.038]
[1780395742669,38.03,69524.26,13.9,0.10363,9e-05,9.038]
[1780395742670,38.03,69524.26,13.9,0.10363,9e-05,9.038]
[1780395742679,38.03,69524.26,13.9,0.10363,9e-05,9.038]
[1780395743314,38.03,69524.26,13.9,0.10363,9e-05,9.038]
[1780395743346,38.03,69513.34,13.9,0.10261,9e-05,8.97211]
[1780395744729,38.03,69514.52,13.9,0.10273,9e-05,8.97982]
[1780395744809,38.03,69514.52,13.9,0.10273,9e-05,8.97982]
[1780395745271,38.03,69514.52,13.9,0.10273,9e-05,8.97982]
[1780395745563,38.03,69516.7,13.9,0.10295,9e-05,8.99361]
[1780395746594,38.03,69517.26,13.9,0.10301,9e-05,8.99751]
[1780395746758,38.03,69517.26,13.9,0.10301,9e-05,8.99751]
[1780395747084,38.03,69517.26,13.9,0.10301,9e-05,8.99751]
[1780395747280,38.03,69517.26,13.9,0.10301,9e-05,8.99751]
[1780395748643,38.04,69516.75,13.9,0.10297,9e-05,8.99537]
[1780395748667,38.04,69516.75,13.9,0.10297,9e-05,8.99537]
[1780395749801,38.04,69514.98,13.9,0.10281,9e-05,8.98508]
[1780395750178,38.04,69510.31,13.9,0.10238,9e-05,8.95716]
[1780395750942,38.04,69510.31,13.9,0.10238,9e-05,8.95716]
[1780395751048,38.04,69510.31,13.9,0.10238,9e-05,8.95716]
[1780395751179,38.04,69509.0,13.9,0.10223,9e-05,8.94541]
[1780395751729,38.04,69509.0,13.9,0.10223,9e-05,8.94541]
[1780395754615,38.04,69504.01,13.9,0.10178,9e-05,8.91625]
[1780395754632,38.04,69504.01,13.9,0.10178,9e-05,8.91625]
[1780395754739,38.04,69504.01,13.9,0.10178,9e-05,8.91625]
[1780395757074,38.05,69492.17,13.9,0.10071,9e-05,8.84633]
[1780395757169,38.05,69492.17,13.9,0.10071,9e-05,8.84633]
[1780395757520,38.05,69485.51,13.9,0.10011,9e-05,8.80678]
[1780395757605,38.05,69485.51,13.9,0.10011,9e-05,8.80678]
[1780395758331,38.05,69469.95,13.9,0.09869,9e-05,8.71364]
[1780395759348,38.05,69460.5,13.9,0.09784,9e-05,8.65748]
[1780395762658,38.06,69458.21,13.9,0.09767,9e-05,8.64601]
[1780395766288,38.06,69468.4,13.9,0.09864,9e-05,8.70981]
[1780395771323,38.07,69468.85,13.9,0.09872,9e-05,8.71546]
[1780395775841,38.08,69463.42,13.9,0.09827,9e-05,8.68529]
[1780395780994,38.09,69469.59,13.9,0.09888,9e-05,8.72554]
[1780395784449,38.09,69459.07,13.9,0.09795,9e-05,8.66421]
[1780395786470,38.1,69453.19,13.9,0.09744,9e-05,8.63035]
[1780395786556,38.1,69450.98,13.9,0.09725,9e-05,8.61783]
[1780395786926,38.1,69450.98,13.9,0.09725,9e-05,8.61783]
[1780395787012,38.1,69450.98,13.9,0.09725,9e-05,8.61783]
[1780395787102,38.1,69450.98,13.9,0.09725,9e-05,8.61783]
[1780395787271,38.1,69450.98,13.9,0.09725,9e-05,8.61783]
[1780395787436,38.1,69437.22,13.9,0.09603,9e-05,8.53644]
[1780395787664,38.1,69437.22,13.9,0.09603,9e-05,8.53644]
[1780395788634,38.1,69432.92,13.9,0.09566,9e-05,8.51158]
[1780395789249,38.1,69432.92,13.9,0.09566,9e-05,8.51158]
[1780395790002,38.1,69434.42,13.9,0.0958,9e-05,8.52129]
[1780395795768,38.11,69439.58,13.9,0.09632,9e-05,8.55557]
[1780395799751,38.12,69437.45,13.9,0.09617,9e-05,8.54561]
[1780395803299,38.13,69437.52,13.9,0.09622,9e-05,8.54875]
[1780395804983,38.13,69435.07,13.9,0.09602,9e-05,8.53555]
[1780395805804,38.13,69433.47,13.9,0.09589,9e-05,8.52676]
[1780395808056,38.13,69426.93,13.9,0.09533,9e-05,8.48915]
[1780395809205,38.14,69425.66,13.9,0.09522,9e-05,8.48227]
[1780395810850,38.14,69421.97,13.9,0.09491,9e-05,8.46104]
[1780395813845,38.14,69423.2,13.9,0.09501,9e-05,8.4662]
[1780395813935,38.14,69423.2,13.9,0.09501,9e-05,8.4662]
[1780395814032,38.14,69423.2,13.9,0.09501,9e-05,8.4662]
[1780395814393,38.14,69423.2,13.9,0.09501,9e-05,8.4662]
[1780395814636,38.15,69423.35,13.9,0.09504,9e-05,8.46845]
[1780395814863,38.15,69423.35,13.9,0.09504,9e-05,8.46845]
[1780395815179,38.15,69423.35,13.9,0.09504,9e-05,8.46845]
[1780395815220,38.15,69439.0,13.9,0.09644,9e-05,8.56195]
[1780395819943,38.15,69441.72,13.9,0.09671,9e-05,8.57991]
[1780395824696,38.16,69432.46,13.9,0.09594,9e-05,8.52878]
[1780395829731,38.17,69433.36,13.9,0.09608,9e-05,8.53776]
[1780395830711,38.17,69433.36,13.9,0.09608,9e-05,8.53776]
[1780395830931,38.17,69433.36,13.9,0.09608,9e-05,8.53776]
[1780395831742,38.18,69439.19,13.9,0.09662,9e-05,8.57398]
[1780395832514,38.18,69447.68,13.9,0.09739,9e-05,8.62515]
[1780395832667,38.18,69447.68,13.9,0.09739,9e-05,8.62515]
[1780395832753,38.18,69453.84,13.9,0.09795,9e-05,8.66196]
[1780395835288,38.18,69456.82,13.9,0.09823,9e-05,8.6804]
[1780395835426,38.18,69456.82,13.9,0.09823,9e-05,8.6804]
[1780395836532,38.18,69449.8,13.9,0.09761,9e-05,8.63957]
[1780395837424,38.19,69448.42,13.9,0.09751,9e-05,8.63256]
[1780395842521,38.19,69439.85,13.9,0.09679,9e-05,8.58494]
[1780395846853,38.2,69449.08,13.9,0.09766,9e-05,8.64234]
[1780395850882,38.21,69460.36,13.9,0.09871,9e-05,8.71188]
[1780395855918,38.21,69464.12,13.9,0.09909,9e-05,8.73686]
[1780395860954,38.22,69456.4,13.9,0.09842,9e-05,8.69275]
[1780395863172,38.22,69455.35,13.9,0.09834,9e-05,8.68732]
[1780395869010,38.23,69457.97,13.9,0.09863,9e-05,8.70669]
[1780395871769,38.23,69457.92,13.9,0.0986,9e-05,8.70316]
[1780395873210,38.23,69457.92,13.9,0.0986,9e-05,8.70316]
[1780395873266,38.23,69457.92,13.9,0.09862,9e-05,8.70422]
[1780395873773,38.23,69457.92,13.9,0.09862,9e-05,8.70422]
[1780395879088,38.24,69458.44,13.9,0.09871,9e-05,8.71046]
[1780395884123,38.25,69451.62,13.9,0.09814,9e-05,8.67235]
[1780395886740,38.25,69451.47,13.9,0.09814,9e-05,8.6726]
[1780395887144,38.25,69451.44,13.9,0.09815,9e-05,8.67299]
[1780395889248,38.26,69441.48,13.9,0.09727,9e-05,8.61454]
[1780395892184,38.26,69450.56,13.9,0.09811,9e-05,8.67064]
[1780395896739,38.27,69445.03,13.9,0.09765,9e-05,8.63997]
[1780395897219,38.27,69445.38,13.9,0.09769,9e-05,8.64271]
[1780395899597,38.27,69441.74,13.9,0.09738,9e-05,8.62214]
[1780395900240,38.27,69439.22,13.9,0.09716,9e-05,8.60765]
[1780395901779,38.28,69437.95,13.9,0.09706,9e-05,8.60063]
[1780395902254,38.28,69438.22,13.9,0.09709,9e-05,8.6028]
[1780395907288,38.28,69439.75,13.9,0.09728,9e-05,8.6151]
[1780395912325,38.29,69439.66,13.9,0.09732,9e-05,8.61795]
[1780395917363,38.3,69430.06,13.9,0.09651,9e-05,8.56395]
[1780395921602,38.31,69428.41,13.9,0.09639,9e-05,8.55561]
[1780395926648,38.31,69434.36,13.9,0.09696,9e-05,8.59391]
[1780395926719,38.31,69434.36,13.9,0.09696,9e-05,8.59391]
[1780395927432,38.31,69436.36,13.9,0.09715,9e-05,8.60621]
[1780395932466,38.32,69435.7,13.9,0.09708,9e-05,8.59984]
[1780395936798,38.32,69439.83,13.9,0.09747,9e-05,8.62597]
[1780395937502,38.32,69440.71,13.9,0.09755,9e-05,8.63155]
[1780395940675,38.33,69442.94,13.9,0.09777,9e-05,8.64598]
[1780395940750,38.33,69442.94,13.9,0.09777,9e-05,8.64598]
[1780395941746,38.33,69448.81,13.9,0.09831,9e-05,8.68159]
[1780395942537,38.33,69450.18,13.9,0.09844,9e-05,8.69032]
[1780395946679,38.34,69451.78,13.9,0.09862,9e-05,8.70199]
[1780395947572,38.34,69452.02,13.9,0.09865,9e-05,8.70394]
[1780395951853,38.34,69451.68,13.9,0.09865,9e-05,8.70395]
[1780395952304,38.34,69451.68,13.9,0.09865,9e-05,8.70395]
[1780395955355,38.35,69453.39,13.9,0.09883,9e-05,8.71564]
[1780395957741,38.35,69458.52,13.9,0.09932,9e-05,8.7477]
[1780395961778,38.35,69462.16,13.9,0.09967,9e-05,8.77067]
[1780395961881,38.35,69465.87,13.9,0.10001,9e-05,8.79327]
[1780395965742,38.36,69468.03,13.9,0.10022,9e-05,8.80718]
[1780395969022,38.36,69468.45,13.9,0.10028,9e-05,8.81063]
[1780395969575,38.36,69468.99,13.9,0.10034,9e-05,8.81447]
[1780395974762,38.36,69474.03,13.9,0.10082,9e-05,8.84599]
[1780395979798,38.37,69480.93,13.9,0.10148,9e-05,8.88919]
[1780395982542,38.37,69480.85,13.9,0.10148,9e-05,8.88922]
[1780395984667,38.37,69482.86,13.9,0.10168,9e-05,8.9023]
[1780395986331,38.37,69493.35,13.9,0.10267,9e-05,8.96643]
[1780395987712,38.38,69495.61,13.9,0.10289,9e-05,8.98074]
[1780395990737,38.38,69494.21,13.9,0.10277,9e-05,8.97326]
[1780395993161,38.38,69485.19,13.9,0.10191,9e-05,8.91526]
[1780395995228,38.38,69484.89,13.9,0.10189,9e-05,8.91436]
[1780396000946,38.39,69483.07,13.9,0.10178,9e-05,8.90673]
[1780396004872,38.39,69482.07,13.9,0.10171,9e-05,8.9021]
[1780396005617,38.39,69482.07,13.9,0.10171,9e-05,8.9021]
[1780396009172,38.4,69482.75,13.9,0.1018,9e-05,8.90806]
[1780396014602,38.4,69483.85,13.9,0.10193,9e-05,8.91651]
[1780396015885,38.41,69482.68,13.9,0.10184,9e-05,8.91081]
[1780396016759,38.41,69482.37,13.9,0.10182,9e-05,8.9094]
[1780396019252,38.41,69473.09,13.9,0.10098,9e-05,8.85488]
[1780396019294,38.41,69459.93,13.9,0.09978,9e-05,8.77629]
[1780396024107,38.42,69470.53,13.9,0.10078,9e-05,8.84145]
[1780396029142,38.42,69479.02,13.9,0.1016,9e-05,8.89514]
[1780396033081,38.43,69479.54,13.9,0.10168,9e-05,8.9002]
[1780396038467,38.44,69484.01,13.9,0.10213,9e-05,8.92932]
[1780396044247,38.44,69490.23,13.9,0.10275,9e-05,8.96937]
[1780396049445,38.45,69490.45,13.9,0.10279,9e-05,8.97208]
[1780396056331,38.45,69488.64,13.9,0.10262,9e-05,8.95966]
[1780396059593,38.45,69489.42,13.9,0.1027,9e-05,8.96471]
[1780396060314,38.46,69489.28,13.9,0.1027,9e-05,8.96457]
[1780396060406,38.46,69489.28,13.9,0.1027,9e-05,8.96457]
[1780396070429,38.47,69483.51,13.9,0.10224,9e-05,8.93455]
[1780396071592,38.47,69483.51,13.9,0.10224,9e-05,8.93455]
[1780396071647,38.47,69483.51,13.9,0.10224,9e-05,8.93455]
[1780396074479,38.47,69488.33,13.9,0.1027,9e-05,8.96471]
[1780396074825,38.47,69486.53,13.9,0.10254,9e-05,8.95422]
[1780396075501,38.47,69486.53,13.9,0.10254,9e-05,8.95422]
[1780396085535,38.48,69484.18,13.9,0.10239,9e-05,8.94437]
[1780396089566,38.49,69484.22,13.9,0.10241,9e-05,8.94582]
[1780396095605,38.49,69484.08,13.9,0.10245,9e-05,8.94783]
[1780396100640,38.5,69484.46,13.9,0.10251,9e-05,8.95217]
[1780396104162,38.5,69484.17,13.9,0.10251,9e-05,8.95164]
[1780396105088,38.5,69486.23,13.9,0.1027,9e-05,8.96443]
[1780396105246,38.5,69486.23,13.9,0.1027,9e-05,8.96443]
[1780396105577,38.5,69486.23,13.9,0.1027,9e-05,8.96443]
[1780396106454,38.5,69492.14,13.9,0.10326,9e-05,9.00037]
[1780396106545,38.5,69492.14,13.9,0.10326,9e-05,9.00037]
[1780396106641,38.5,69492.14,13.9,0.10326,9e-05,9.00037]
[1780396107362,38.51,69492.9,13.9,0.10333,9e-05,9.00526]
[1780396107403,38.51,69492.9,13.9,0.10333,9e-05,9.00526]
[1780396107688,38.51,69502.62,13.9,0.10425,9e-05,9.06418]
[1780396112724,38.51,69504.25,13.9,0.1044,9e-05,9.0722]
[1780396117759,38.52,69507.85,13.9,0.10477,9e-05,9.0964]
[1780396123801,38.53,69508.44,13.9,0.10487,9e-05,9.10267]
[1780396128836,38.53,69508.27,13.9,0.10489,9e-05,9.1039]
[1780396133872,38.54,69500.44,13.9,0.10419,9e-05,9.05887]
[1780396139665,38.54,69500.6,13.9,0.10424,9e-05,9.06196]
[1780396142816,38.55,69509.28,13.9,0.10508,9e-05,9.11584]
[1780396143388,38.55,69509.48,13.9,0.10511,9e-05,9.11787]
[1780396143458,38.55,69514.15,13.9,0.10556,9e-05,9.14647]
[1780396144166,38.55,69514.15,13.9,0.10556,9e-05,9.14647]
[1780396145956,38.55,69529.21,13.9,0.107,0.0001,9.23852]
[1780396150307,38.56,69528.5,13.9,0.10695,0.0001,9.23528]
[1780396151835,38.56,69532.16,13.9,0.10731,0.0001,9.25819]
[1780396155636,38.56,69531.53,13.9,0.10726,0.0001,9.25529]
[1780396156135,38.56,69531.5,13.9,0.10727,0.0001,9.25575]
[1780396161712,38.56,69537.55,13.9,0.10787,0.0001,9.2938]
[1780396163498,38.57,69539.11,13.9,0.10803,0.0001,9.30413]
[1780396163510,38.57,69539.11,13.9,0.10803,0.0001,9.30413]
[1780396164513,38.57,69541.11,13.9,0.10824,0.0001,9.31708]
[1780396168641,38.57,69547.27,13.9,0.10885,0.0001,9.35549]
[1780396174932,38.58,69555.75,13.9,0.10965,0.0001,9.40467]
[1780396175863,38.58,69547.02,13.9,0.10882,0.0001,9.35218]
[1780396176130,38.58,69547.02,13.9,0.10882,0.0001,9.35218]
[1780396177929,38.58,69536.84,13.9,0.10785,0.0001,9.29049]
[1780396178040,38.58,69536.84,13.9,0.10785,0.0001,9.29049]
[1780396178165,38.58,69536.84,13.9,0.10785,0.0001,9.29049]
[1780396180040,38.58,69535.82,13.9,0.10776,0.0001,9.28508]
[1780396180172,38.58,69535.82,13.9,0.10776,0.0001,9.28508]
[1780396181060,38.58,69537.26,13.9,0.10791,0.0001,9.29428]
[1780396186263,38.59,69541.45,13.9,0.10835,0.0001,9.32209]
[1780396191298,38.59,69538.62,13.9,0.10811,0.0001,9.30678]
[1780396196332,38.6,69537.75,13.9,0.10805,0.0001,9.30348]
[1780396201368,38.61,69537.91,13.9,0.10811,0.0001,9.30692]
[1780396205253,38.61,69544.49,13.9,0.10876,0.0001,9.34811]
[1780396209051,38.61,69553.92,13.9,0.10969,0.0001,9.4068]
[1780396211531,38.61,69556.09,13.9,0.10991,0.0001,9.42047]
[1780396217482,38.62,69558.32,13.9,0.11015,0.0001,9.43537]
[1780396219434,38.62,69560.07,13.9,0.11032,0.0001,9.44623]
[1780396222920,38.62,69562.28,13.9,0.11055,0.0001,9.46043]
[1780396224938,38.62,69557.64,13.9,0.1101,0.0001,9.43253]
[1780396234601,38.63,69548.76,13.9,0.10925,0.0001,9.37683]
[1780396239636,38.63,69553.84,13.9,0.10976,0.0001,9.40914]
[1780396244671,38.63,69553.61,13.9,0.10976,0.0001,9.40891]
[1780396249706,38.64,69553.49,13.9,0.10976,0.0001,9.40937]
[1780396254741,38.64,69551.2,13.9,0.10956,0.0001,9.39668]
[1780396255856,38.64,69551.2,13.9,0.10956,0.0001,9.39668]
[1780396256120,38.64,69552.64,13.9,0.10971,0.0001,9.40574]
[1780396257956,38.64,69558.86,13.9,0.11031,0.0001,9.44396]
[1780396258769,38.64,69568.17,13.9,0.11123,0.0001,9.50134]
[1780396263806,38.65,69569.31,13.9,0.11136,0.0001,9.50917]
[1780396264989,38.65,69569.48,13.9,0.11137,0.0001,9.51037]
[1780396265819,38.65,69562.78,13.9,0.11072,0.0001,9.46955]
[1780396267627,38.65,69554.52,13.9,0.10992,0.0001,9.41924]
[1780396267999,38.65,69553.12,13.9,0.10979,0.0001,9.41092]
[1780396268051,38.65,69553.12,13.9,0.10979,0.0001,9.41092]
[1780396268068,38.65,69553.12,13.9,0.10979,0.0001,9.41092]
[1780396268073,38.65,69553.12,13.9,0.10979,0.0001,9.41092]
[1780396268840,38.65,69544.49,13.9,0.10896,0.0001,9.35854]
[1780396273875,38.65,69540.57,13.9,0.1086,0.0001,9.33614]
[1780396275377,38.65,69542.51,13.9,0.1088,0.0001,9.34826]
[1780396276738,38.65,69542.74,13.9,0.10882,0.0001,9.34995]
[1780396276896,38.65,69542.23,13.9,0.10878,0.0001,9.34714]
[1780396277793,38.65,69542.23,13.9,0.10878,0.0001,9.34714]
[1780396281752,38.66,69541.81,13.9,0.10876,0.0001,9.34605]
[1780396284290,38.66,69532.45,13.9,0.10787,0.0001,9.28959]
[1780396287696,38.66,69532.6,13.9,0.10789,0.0001,9.29104]
[1780396287973,38.66,69525.82,13.9,0.10725,0.0001,9.25005]
[1780396289991,38.66,69515.18,13.9,0.10624,9e-05,9.18615]
[1780396292004,38.66,69524.96,13.9,0.10714,0.0001,9.2416]
[1780396295298,38.67,69524.88,13.9,0.10714,0.0001,9.24157]
[1780396295437,38.67,69524.88,13.9,0.10714,0.0001,9.24157]
[1780396300869,38.67,69523.41,13.9,0.10702,0.0001,9.23384]
[1780396304142,38.67,69529.21,13.9,0.10759,0.0001,9.26987]
[1780396306414,38.67,69534.92,13.9,0.10814,0.0001,9.30485]
[1780396307004,38.67,69536.82,13.9,0.10832,0.0001,9.31659]
[1780396307447,38.67,69536.82,13.9,0.10832,0.0001,9.31659]
[1780396307489,38.67,69536.82,13.9,0.10832,0.0001,9.31659]
[1780396308434,38.67,69541.53,13.9,0.10878,0.0001,9.34559]
[1780396311742,38.67,69542.4,13.9,0.10887,0.0001,9.35095]
[1780396311983,38.67,69542.4,13.9,0.10887,0.0001,9.35097]
[1780396312915,38.67,69542.4,13.9,0.10887,0.0001,9.35097]
[1780396313050,38.67,69542.49,13.9,0.10888,0.0001,9.35155]
[1780396313169,38.67,69542.49,13.9,0.10888,0.0001,9.35155]
[1780396313485,38.67,69548.27,13.9,0.10943,0.0001,9.38673]
[1780396314620,38.67,69548.27,13.9,0.10943,0.0001,9.38673]
[1780396315624,38.67,69552.96,13.9,0.10989,0.0001,9.41518]
[1780396316139,38.67,69553.93,13.9,0.10998,0.0001,9.421]
[1780396316737,38.67,69553.93,13.9,0.10998,0.0001,9.421]
[1780396316838,38.67,69554.64,13.9,0.11005,0.0001,9.4254]
[1780396317455,38.67,69554.64,13.9,0.11005,0.0001,9.4254]
[1780396318602,38.67,69560.82,13.9,0.11065,0.0001,9.46311]
[1780396320392,38.67,69550.78,13.9,0.10968,0.0001,9.40195]
[1780396325218,38.67,69547.96,13.9,0.10941,0.0001,9.38492]
[1780396325233,38.67,69548.0,13.9,0.10941,0.0001,9.38516]
[1780396330268,38.67,69548.41,13.9,0.10945,0.0001,9.38762]
[1780396335282,38.67,69552.51,13.9,0.10984,0.0001,9.41245]
[1780396340260,38.67,69555.39,13.9,0.11012,0.0001,9.42992]
[1780396346757,38.67,69552.89,13.9,0.10989,0.0001,9.41512]
[1780396346858,38.67,69552.89,13.9,0.10989,0.0001,9.41527]
[1780396348322,38.67,69552.85,13.9,0.10988,0.0001,9.41502]
[1780396348715,38.67,69552.85,13.9,0.10988,0.0001,9.41502]
[1780396355084,38.67,69553.54,13.9,0.10991,0.0001,9.41476]
[1780396355169,38.67,69553.54,13.9,0.10991,0.0001,9.41476]
[1780396355447,38.67,69545.48,13.9,0.10913,0.0001,9.36562]
[1780396356514,38.67,69545.48,13.9,0.10913,0.0001,9.36562]
[1780396356771,38.67,69545.48,13.9,0.10913,0.0001,9.36562]
[1780396356872,38.67,69542.73,13.9,0.10886,0.0001,9.34892]
[1780396360439,38.67,69540.48,13.9,0.10865,0.0001,9.33555]
[1780396360539,38.68,69541.72,13.9,0.10877,0.0001,9.3432]
[1780396361714,38.68,69541.72,13.9,0.10877,0.0001,9.3432]
[1780396361820,38.68,69543.37,13.9,0.10893,0.0001,9.35334]
[1780396363577,38.68,69543.44,13.9,0.10894,0.0001,9.35376]
[1780396363583,38.68,69543.37,13.9,0.10893,0.0001,9.3535]
[1780396365848,38.68,69543.34,13.9,0.10893,0.0001,9.35332]
[1780396365888,38.68,69543.62,13.9,0.10896,0.0001,9.35518]
[1780396371559,38.68,69552.74,13.9,0.10985,0.0001,9.4109]
[1780396376593,38.68,69552.32,13.9,0.10981,0.0001,9.40836]
[1780396378506,38.68,69552.8,13.9,0.10985,0.0001,9.41129]
[1780396379038,38.68,69552.8,13.9,0.10985,0.0001,9.41129]
[1780396378608,38.68,69552.23,13.9,0.1098,0.0001,9.40782]
[1780396379570,38.68,69552.23,13.9,0.1098,0.0001,9.40782]
[1780396379971,38.68,69552.23,13.9,0.1098,0.0001,9.40782]
[1780396379985,38.68,69552.23,13.9,0.1098,0.0001,9.40782]
[1780396380886,38.68,69552.0,13.9,0.10977,0.0001,9.40643]
[1780396381977,38.68,69544.21,13.9,0.10902,0.0001,9.35901]
[1780396381997,38.68,69544.21,13.9,0.10902,0.0001,9.35901]
[1780396387284,38.68,69544.71,13.9,0.10906,0.0001,9.36141]
[1780396387296,38.68,69544.71,13.9,0.10906,0.0001,9.36141]
[1780396387515,38.68,69544.71,13.9,0.10906,0.0001,9.36141]
[1780396387612,38.68,69544.71,13.9,0.10906,0.0001,9.36141]
[1780396387673,38.67,69534.24,13.9,0.10804,0.0001,9.29675]
[1780396389375,38.67,69530.47,13.9,0.10767,0.0001,9.27377]
[1780396389785,38.67,69530.47,13.9,0.10767,0.0001,9.27377]
[1780396389800,38.67,69530.47,13.9,0.10767,0.0001,9.27377]
[1780396395487,38.67,69529.07,13.9,0.10754,0.0001,9.2652]
[1780396395500,38.67,69529.07,13.9,0.10754,0.0001,9.2652]
[1780396395556,38.67,69529.07,13.9,0.10754,0.0001,9.2652]
[1780396395803,38.67,69529.07,13.9,0.10754,0.0001,9.2652]
[1780396396036,38.67,69529.07,13.9,0.10754,0.0001,9.2652]
[1780396396455,38.67,69523.8,13.9,0.10704,0.0001,9.23324]
[1780396396481,38.67,69523.8,13.9,0.10704,0.0001,9.23324]
[1780396396701,38.67,69523.8,13.9,0.10704,0.0001,9.23324]
[1780396397773,38.67,69519.9,13.9,0.10666,9e-05,9.20962]
[1780396397818,38.67,69519.9,13.9,0.10666,9e-05,9.20962]
[1780396403345,38.67,69516.66,13.9,0.10636,9e-05,9.19039]
[1780396404309,38.67,69510.4,13.9,0.10577,9e-05,9.15265]
[1780396404922,38.67,69510.4,13.9,0.10577,9e-05,9.15265]
[1780396406001,38.67,69507.0,13.9,0.10545,9e-05,9.13228]
[1780396411502,38.67,69504.27,13.9,0.1052,9e-05,9.11601]
[1780396416615,38.68,69494.54,13.9,0.10425,9e-05,9.05357]
[1780396418176,38.68,69494.47,13.9,0.10425,9e-05,9.05341]
[1780396418271,38.68,69494.47,13.9,0.10425,9e-05,9.05341]
[1780396418419,38.68,69494.47,13.9,0.10425,9e-05,9.05341]
[1780396418498,38.68,69494.47,13.9,0.10425,9e-05,9.05341]
[1780396418566,38.68,69494.47,13.9,0.10425,9e-05,9.05341]
[1780396420185,38.68,69484.23,13.9,0.1033,9e-05,8.99197]
[1780396427642,38.68,69484.89,13.9,0.10337,9e-05,8.99653]
[1780396428864,38.68,69484.87,13.9,0.10337,9e-05,8.99649]
[1780396429385,38.68,69484.32,13.9,0.10332,9e-05,8.99327]
[1780396429449,38.68,69484.32,13.9,0.10332,9e-05,8.99327]
[1780396429917,38.68,69484.32,13.9,0.10332,9e-05,8.99327]
[1780396429972,38.68,69474.37,13.9,0.1024,9e-05,8.93375]
[1780396430508,38.68,69474.37,13.9,0.1024,9e-05,8.93375]
[1780396430513,38.68,69474.37,13.9,0.1024,9e-05,8.93375]
[1780396430602,38.68,69474.37,13.9,0.1024,9e-05,8.93375]
[1780396430618,38.68,69474.37,13.9,0.1024,9e-05,8.93375]
[1780396430628,38.68,69474.37,13.9,0.1024,9e-05,8.93375]
[1780396430941,38.68,69474.37,13.9,0.1024,9e-05,8.93375]
[1780396430988,38.68,69474.37,13.9,0.1024,9e-05,8.93375]
[1780396431687,38.68,69469.24,13.9,0.10193,9e-05,8.90327]
[1780396431986,38.68,69467.45,13.9,0.10177,9e-05,8.89267]
[1780396434292,38.68,69467.01,13.9,0.10173,9e-05,8.89028]
[1780396434475,38.68,69467.01,13.9,0.10173,9e-05,8.89028]
[1780396435008,38.68,69466.66,13.9,0.1017,9e-05,8.88831]
[1780396436779,38.68,69467.71,13.9,0.1018,9e-05,8.89457]
[1780396437022,38.68,69469.27,13.9,0.10194,9e-05,8.90386]
[1780396442061,38.68,69465.03,13.9,0.10155,9e-05,8.87838]
[1780396442651,38.68,69465.03,13.9,0.10155,9e-05,8.87838]
[1780396442725,38.68,69465.03,13.9,0.10155,9e-05,8.87838]
[1780396442731,38.68,69465.03,13.9,0.10155,9e-05,8.87838]
[1780396443067,38.68,69462.19,13.9,0.10129,9e-05,8.86143]
[1780396443642,38.68,69462.19,13.9,0.10129,9e-05,8.86143]
[1780396443809,38.68,69462.19,13.9,0.10129,9e-05,8.86143]
[1780396443839,38.68,69462.19,13.9,0.10129,9e-05,8.86143]
[1780396444074,38.68,69459.94,13.9,0.10108,9e-05,8.84818]
[1780396445317,38.68,69460.83,13.9,0.10117,9e-05,8.85367]
[1780396446088,38.68,69461.22,13.9,0.1012,9e-05,8.85601]
[1780396446852,38.68,69461.22,13.9,0.1012,9e-05,8.85601]
[1780396446856,38.68,69461.22,13.9,0.1012,9e-05,8.85601]
[1780396447095,38.68,69461.36,13.9,0.10122,9e-05,8.85686]
[1780396450832,38.68,69461.71,13.9,0.10126,9e-05,8.85949]
[1780396453692,38.68,69462.92,13.9,0.10138,9e-05,8.86738]
[1780396453790,38.68,69462.92,13.9,0.10138,9e-05,8.86738]
[1780396458883,38.69,69457.74,13.9,0.10092,9e-05,8.83753]
[1780396464230,38.69,69457.04,13.9,0.10089,9e-05,8.83527]
[1780396467153,38.69,69455.31,13.9,0.10073,9e-05,8.82529]
[1780396467155,38.69,69455.22,13.9,0.10074,9e-05,8.82542]
[1780396468040,38.69,69455.22,13.9,0.10074,9e-05,8.82542]
[1780396468682,38.7,69449.6,13.9,0.10023,9e-05,8.7924]
[1780396469209,38.7,69444.71,13.9,0.09979,9e-05,8.7635]
[1780396473062,38.7,69444.68,13.9,0.09975,9e-05,8.75929]
[1780396473232,38.7,69444.66,13.9,0.09975,9e-05,8.75945]
[1780396473342,38.7,69444.66,13.9,0.09975,9e-05,8.75945]
[1780396473359,38.7,69441.05,13.9,0.09942,9e-05,8.73804]
[1780396475551,38.7,69432.45,13.9,0.09865,9e-05,8.6873]
[1780396476810,38.7,69428.65,13.9,0.09832,9e-05,8.66541]
[1780396480359,38.7,69421.63,13.9,0.09771,9e-05,8.62536]
[1780396480361,38.7,69421.63,13.9,0.09771,9e-05,8.62536]
[1780396480879,38.7,69421.63,13.9,0.09771,9e-05,8.62536]
[1780396481531,38.7,69416.51,13.9,0.09726,9e-05,8.59534]
[1780396483211,38.7,69413.44,13.9,0.09699,9e-05,8.57727]
[1780396488399,38.71,69409.0,13.9,0.09661,9e-05,8.55233]
[1780396493695,38.71,69416.71,13.9,0.0973,9e-05,8.59812]
[1780396494560,38.71,69417.2,13.9,0.09735,9e-05,8.60113]
[1780396500482,38.71,69411.48,13.9,0.09685,9e-05,8.56825]
[1780396504795,38.71,69415.01,13.9,0.09717,9e-05,8.58932]
[1780396508952,38.71,69416.27,13.9,0.09729,9e-05,8.597]
[1780396508963,38.71,69416.27,13.9,0.09729,9e-05,8.597]
[1780396509847,38.71,69416.02,13.9,0.09727,9e-05,8.59564]
[1780396509899,38.71,69416.02,13.9,0.09727,9e-05,8.59564]
[1780396510002,38.71,69416.02,13.9,0.09727,9e-05,8.59564]
[1780396510928,38.71,69422.49,13.9,0.09784,9e-05,8.63382]
[1780396512822,38.71,69433.14,13.9,0.0988,9e-05,8.69696]
[1780396512842,38.71,69433.14,13.9,0.0988,9e-05,8.69696]
[1780396518609,38.71,69431.75,13.9,0.09868,9e-05,8.6889]
[1780396520964,38.71,69431.87,13.9,0.09869,9e-05,8.6897]
[1780396520985,38.71,69431.87,13.9,0.09869,9e-05,8.6897]
[1780396521271,38.71,69431.81,13.9,0.09869,9e-05,8.68953]
[1780396521380,38.71,69431.81,13.9,0.09869,9e-05,8.68953]
[1780396522845,38.71,69425.1,13.9,0.09809,9e-05,8.64994]
[1780396522854,38.71,69425.1,13.9,0.09809,9e-05,8.64994]
[1780396525574,38.71,69414.14,13.9,0.09711,9e-05,8.58542]
[1780396526016,38.71,69414.14,13.9,0.09711,9e-05,8.58542]
[1780396526463,38.71,69410.34,13.9,0.09678,9e-05,8.5633]
[1780396526669,38.71,69388.82,13.9,0.09489,9e-05,8.4372]
[1780396527838,38.71,69388.82,13.9,0.09489,9e-05,8.4372]
[1780396527932,38.71,69388.82,13.9,0.09489,9e-05,8.4372]
[1780396528393,38.71,69385.11,13.9,0.09456,9e-05,8.41544]
[1780396531314,38.72,69386.79,13.9,0.09472,9e-05,8.42577]
[1780396531366,38.72,69386.79,13.9,0.09472,9e-05,8.42577]
[1780396532106,38.72,69386.53,13.9,0.09466,9e-05,8.42027]
[1780396533749,38.72,69388.81,13.9,0.09486,9e-05,8.43358]
[1780396533761,38.72,69388.81,13.9,0.09486,9e-05,8.43358]
[1780396533850,38.72,69389.78,13.9,0.09494,9e-05,8.43929]
[1780396538154,38.72,69389.63,13.9,0.09494,9e-05,8.43903]
[1780396538213,38.72,69389.21,13.9,0.0949,9e-05,8.4368]
[1780396543258,38.72,69379.53,13.9,0.09406,9e-05,8.38046]
[1780396543296,38.72,69379.53,13.9,0.09406,9e-05,8.38046]
[1780396544581,38.72,69379.73,13.9,0.09408,9e-05,8.3817]
[1780396549835,38.72,69390.08,13.9,0.09498,9e-05,8.44215]
[1780396554871,38.72,69390.14,13.9,0.09499,9e-05,8.44245]
[1780396559908,38.72,69388.14,13.9,0.09481,9e-05,8.43074]
[1780396561112,38.72,69388.14,13.9,0.09481,9e-05,8.43074]
[1780396561180,38.72,69387.33,13.9,0.09474,9e-05,8.42602]
[1780396561530,38.72,69387.33,13.9,0.09474,9e-05,8.42602]
[1780396561921,38.72,69400.11,13.9,0.09587,9e-05,8.50097]
[1780396564285,38.72,69400.95,13.9,0.09594,9e-05,8.50614]
[1780396564453,38.72,69400.99,13.9,0.09595,9e-05,8.50642]
[1780396564467,38.72,69400.99,13.9,0.09595,9e-05,8.50642]
[1780396564737,38.72,69400.99,13.9,0.09595,9e-05,8.50642]
[1780396565362,38.72,69395.37,13.9,0.09545,9e-05,8.4734]
[1780396565950,38.72,69399.86,13.9,0.09585,9e-05,8.49962]
[1780396567077,38.72,69399.86,13.9,0.09585,9e-05,8.49962]
[1780396567178,38.72,69400.47,13.9,0.0959,9e-05,8.50309]
[1780396567762,38.72,69400.47,13.9,0.0959,9e-05,8.50309]
[1780396571187,38.72,69404.16,13.9,0.09623,9e-05,8.52496]
[1780396572340,38.72,69398.76,13.9,0.09576,9e-05,8.49366]
[1780396572999,38.72,69397.27,13.9,0.09563,9e-05,8.48516]
[1780396573864,38.72,69397.27,13.9,0.09563,9e-05,8.48516]
[1780396574042,38.72,69397.27,13.9,0.09563,9e-05,8.48516]
[1780396574902,38.72,69395.43,13.9,0.09547,9e-05,8.47462]
[1780396575056,38.72,69395.43,13.9,0.09547,9e-05,8.47462]
[1780396575648,38.72,69386.68,13.9,0.0947,9e-05,8.42342]
[1780396576780,38.72,69385.62,13.9,0.09461,9e-05,8.41724]
[1780396576826,38.72,69385.62,13.9,0.09461,9e-05,8.41724]
[1780396577276,38.72,69385.62,13.9,0.09461,9e-05,8.41724]
[1780396578326,38.72,69391.07,13.9,0.09509,9e-05,8.44904]
[1780396584077,38.72,69394.77,13.9,0.09541,9e-05,8.47031]
[1780396589112,38.72,69396.94,13.9,0.09559,9e-05,8.48267]
[1780396591126,38.72,69387.21,13.9,0.0947,9e-05,8.42136]
[1780396592271,38.72,69387.21,13.9,0.0947,9e-05,8.42136]
[1780396592946,38.72,69384.85,13.9,0.09449,9e-05,8.40759]
[1780396595231,38.72,69382.37,13.9,0.09428,9e-05,8.3932]
[1780396595273,38.72,69382.37,13.9,0.09428,9e-05,8.3932]
[1780396596214,38.72,69382.49,13.9,0.09429,9e-05,8.39395]
[1780396596317,38.72,69382.49,13.9,0.09429,9e-05,8.39395]
[1780396596781,38.72,69377.36,13.9,0.09384,9e-05,8.36411]
[1780396597125,38.72,69377.36,13.9,0.09384,9e-05,8.36411]
[1780396597826,38.72,69377.14,13.9,0.09382,9e-05,8.36292]
[1780396601715,38.72,69379.4,13.9,0.09402,9e-05,8.37632]
[1780396605314,38.72,69388.54,13.9,0.09482,9e-05,8.42987]
[1780396605564,38.72,69388.54,13.9,0.09482,9e-05,8.42987]
[1780396605730,38.72,69388.54,13.9,0.09482,9e-05,8.42987]
[1780396605940,38.72,69388.54,13.9,0.09482,9e-05,8.42987]
[1780396606952,38.72,69392.93,13.9,0.09521,9e-05,8.45551]
[1780396607229,38.72,69392.93,13.9,0.09521,9e-05,8.45551]
[1780396608244,38.72,69402.4,13.9,0.09604,9e-05,8.51111]
[1780396611672,38.72,69402.71,13.9,0.09607,9e-05,8.51296]
[1780396612273,38.72,69402.68,13.9,0.09607,9e-05,8.51279]
[1780396617308,38.72,69404.11,13.9,0.09619,9e-05,8.52119]
[1780396619990,38.72,69405.94,13.9,0.09636,9e-05,8.53208]
[1780396621187,38.72,69405.58,13.9,0.09633,9e-05,8.53012]
[1780396621343,38.72,69399.2,13.9,0.09577,9e-05,8.49288]
[1780396621404,38.72,69399.2,13.9,0.09577,9e-05,8.49288]
[1780396621753,38.72,69399.2,13.9,0.09577,9e-05,8.49288]
[1780396622345,38.72,69388.03,13.9,0.09479,9e-05,8.42761]
[1780396622858,38.72,69388.03,13.9,0.09479,9e-05,8.42761]
[1780396623352,38.72,69382.17,13.9,0.09428,9e-05,8.39342]
[1780396623632,38.72,69382.17,13.9,0.09428,9e-05,8.39342]
[1780396623677,38.72,69382.17,13.9,0.09428,9e-05,8.39342]
[1780396623908,38.72,69382.17,13.9,0.09428,9e-05,8.39342]
[1780396623981,38.72,69382.17,13.9,0.09428,9e-05,8.39347]
[1780396626354,38.72,69381.38,13.9,0.09421,9e-05,8.38887]
[1780396626369,38.72,69381.27,13.9,0.0942,9e-05,8.38829]
[1780396626707,38.72,69381.27,13.9,0.0942,9e-05,8.38829]
[1780396626714,38.72,69381.24,13.9,0.0942,9e-05,8.38818]
[1780396628764,38.72,69381.12,13.9,0.09419,9e-05,8.38752]
[1780396629894,38.72,69381.38,13.9,0.09421,9e-05,8.38912]
[1780396631626,38.72,69381.35,13.9,0.09421,9e-05,8.38901]
[1780396631637,38.72,69381.35,13.9,0.09421,9e-05,8.38901]
[1780396633990,38.73,69371.27,13.9,0.09335,9e-05,8.33067]
[1780396640018,38.73,69369.0,13.9,0.09316,9e-05,8.31802]
[1780396645213,38.73,69371.02,13.9,0.09335,9e-05,8.33069]
[1780396645224,38.73,69380.49,13.9,0.09417,9e-05,8.38581]
[1780396645879,38.73,69380.49,13.9,0.09417,9e-05,8.38581]
[1780396646228,38.73,69380.49,13.9,0.09417,9e-05,8.38581]
[1780396649191,38.73,69382.52,13.9,0.09434,9e-05,8.39767]
[1780396651987,38.73,69376.78,13.9,0.09385,9e-05,8.36432]
[1780396657838,38.73,69376.08,13.9,0.09375,9e-05,8.35649]
[1780396660225,38.73,69375.96,13.9,0.09374,9e-05,8.35597]
[1780396663194,38.73,69377.06,13.9,0.09384,9e-05,8.36259]
[1780396668180,38.73,69379.8,13.9,0.09409,9e-05,8.37894]
[1780396668182,38.73,69379.8,13.9,0.09409,9e-05,8.37894]
[1780396668204,38.73,69379.8,13.9,0.09409,9e-05,8.37894]
[1780396668290,38.73,69379.8,13.9,0.09409,9e-05,8.37905]
[1780396669413,38.73,69379.8,13.9,0.09409,9e-05,8.37905]
[1780396669689,38.73,69368.7,13.9,0.09313,9e-05,8.31458]
[1780396672466,38.73,69367.09,13.9,0.09299,9e-05,8.30552]
[1780396673068,38.73,69367.09,13.9,0.09299,9e-05,8.30552]
[1780396679062,38.74,69369.47,13.9,0.09321,9e-05,8.32027]
[1780396680013,38.74,69367.55,13.9,0.09305,9e-05,8.30941]
[1780396680074,38.74,69367.06,13.9,0.09301,9e-05,8.30672]
[1780396684941,38.74,69362.98,13.9,0.09267,9e-05,8.28356]
[1780396685042,38.74,69363.08,13.9,0.09268,9e-05,8.28452]
[1780396686120,38.74,69363.08,13.9,0.09268,9e-05,8.28452]
[1780396686221,38.74,69362.85,13.9,0.09267,9e-05,8.28338]
[1780396687451,38.74,69362.85,13.9,0.09267,9e-05,8.28338]
[1780396688101,38.74,69362.85,13.9,0.09267,9e-05,8.28338]
[1780396689130,38.74,69362.78,13.9,0.09267,9e-05,8.28323]
[1780396689231,38.74,69362.9,13.9,0.09268,9e-05,8.28399]
[1780396689750,38.74,69362.9,13.9,0.09268,9e-05,8.28399]
[1780396690083,38.74,69362.9,13.9,0.09268,9e-05,8.28399]
[1780396692830,38.74,69369.36,13.9,0.09323,9e-05,8.32158]
[1780396695084,38.74,69380.9,13.9,0.09424,9e-05,8.38899]
[1780396700543,38.74,69380.29,13.9,0.09419,9e-05,8.38573]
[1780396701086,38.74,69380.29,13.9,0.09419,9e-05,8.38573]
[1780396701136,38.74,69377.96,13.9,0.09399,9e-05,8.37226]
[1780396701680,38.74,69377.96,13.9,0.09399,9e-05,8.37226]
[1780396702255,38.74,69377.96,13.9,0.09399,9e-05,8.37226]
[1780396703993,38.74,69370.91,13.9,0.09338,9e-05,8.33141]
[1780396704497,38.74,69367.37,13.9,0.09308,9e-05,8.31099]
[1780396706917,38.74,69366.86,13.9,0.09304,9e-05,8.30835]
[1780396706945,38.74,69366.86,13.9,0.09304,9e-05,8.30835]
[1780396707582,38.75,69364.35,13.9,0.09282,9e-05,8.29396]
[1780396707594,38.75,69364.35,13.9,0.09282,9e-05,8.29396]
[1780396708992,38.75,69358.36,13.9,0.09231,9e-05,8.25933]
[1780396709076,38.75,69358.36,13.9,0.09231,9e-05,8.25933]
[1780396711568,38.75,69354.69,13.9,0.09196,9e-05,8.23427]
[1780396712680,38.75,69354.79,13.9,0.09197,9e-05,8.23501]
[1780396714986,38.75,69353.81,13.9,0.0919,9e-05,8.22968]
[1780396721048,38.75,69358.37,13.9,0.0923,9e-05,8.25674]
[1780396726083,38.75,69368.33,13.9,0.09315,9e-05,8.31458]
[1780396729175,38.75,69369.29,13.9,0.09323,9e-05,8.32008]
[1780396735147,38.75,69368.35,13.9,0.09315,9e-05,8.31437]
[1780396740182,38.75,69368.34,13.9,0.09315,9e-05,8.31419]
[1780396744891,38.75,69362.23,13.9,0.09262,9e-05,8.27873]
[1780396751260,38.75,69359.56,13.9,0.0924,9e-05,8.26374]
[1780396755667,38.75,69358.91,13.9,0.09235,9e-05,8.26027]
[1780396759824,38.75,69347.74,13.9,0.0914,8e-05,8.19595]
[1780396761330,38.75,69357.04,13.9,0.09219,9e-05,8.24981]
[1780396765772,38.75,69358.38,13.9,0.09231,9e-05,8.25802]
[1780396765871,38.75,69358.38,13.9,0.09231,9e-05,8.25802]
[1780396767393,38.75,69365.87,13.9,0.09296,9e-05,8.3015]
[1780396767484,38.75,69368.27,13.9,0.09317,9e-05,8.31544]
[1780396768213,38.75,69368.27,13.9,0.09317,9e-05,8.31544]
[1780396768487,38.75,69368.27,13.9,0.09317,9e-05,8.31544]
[1780396768379,38.75,69367.99,13.9,0.09314,9e-05,8.31396]
[1780396768865,38.75,69367.99,13.9,0.09314,9e-05,8.31396]
[1780396770279,38.75,69368.83,13.9,0.09322,9e-05,8.31897]
[1780396770285,38.75,69368.83,13.9,0.09322,9e-05,8.31897]
[1780396770959,38.75,69371.15,13.9,0.09342,9e-05,8.33243]
[1780396771400,38.75,69371.44,13.9,0.0934,9e-05,8.32998]
[1780396771781,38.75,69371.44,13.9,0.0934,9e-05,8.32998]
[1780396772000,38.75,69371.44,13.9,0.0934,9e-05,8.32998]
[1780396772510,38.75,69387.39,13.9,0.09479,9e-05,8.42292]
[1780396773924,38.75,69388.51,13.9,0.09489,9e-05,8.42944]
[1780396774166,38.75,69388.51,13.9,0.09489,9e-05,8.42944]
[1780396774504,38.75,69388.51,13.9,0.09489,9e-05,8.42944]
[1780396774424,38.75,69383.32,13.9,0.09444,9e-05,8.39926]
[1780396774661,38.75,69383.32,13.9,0.09444,9e-05,8.39926]
[1780396775815,38.75,69383.36,13.9,0.09444,9e-05,8.39952]
[1780396776438,38.75,69383.78,13.9,0.09448,9e-05,8.40199]
[1780396780610,38.75,69379.95,13.9,0.09415,9e-05,8.37975]
[1780396781473,38.75,69379.18,13.9,0.09408,9e-05,8.37531]
[1780396782803,38.76,69379.35,13.9,0.09409,9e-05,8.37636]
[1780396783487,38.76,69378.68,13.9,0.09404,9e-05,8.37252]
[1780396784589,38.76,69377.76,13.9,0.09396,9e-05,8.36723]
[1780396785326,38.76,69377.76,13.9,0.09396,9e-05,8.36723]
[1780396785399,38.76,69377.76,13.9,0.09396,9e-05,8.36723]
[1780396785501,38.76,69376.94,13.9,0.09389,9e-05,8.36253]
[1780396786827,38.76,69375.35,13.9,0.09375,9e-05,8.35336]
[1780396787234,38.76,69375.35,13.9,0.09375,9e-05,8.35336]
[1780396787515,38.76,69371.95,13.9,0.09346,9e-05,8.3337]
[1780396787821,38.76,69371.95,13.9,0.09346,9e-05,8.3337]
[1780396788522,38.76,69372.04,13.9,0.09347,9e-05,8.33434]
[1780396790504,38.76,69372.21,13.9,0.09349,9e-05,8.33544]
[1780396791212,38.76,69372.21,13.9,0.09349,9e-05,8.33556]
[1780396791315,38.76,69372.21,13.9,0.09349,9e-05,8.33556]
[1780396791320,38.76,69383.82,13.9,0.09449,9e-05,8.40311]
[1780396791625,38.76,69393.17,13.9,0.09531,9e-05,8.45766]
[1780396797171,38.76,69400.47,13.9,0.09595,9e-05,8.50055]
[1780396802662,38.76,69400.76,13.9,0.09598,9e-05,8.50229]
[1780396804870,38.76,69406.7,13.9,0.0965,9e-05,8.53697]
[1780396805443,38.76,69406.7,13.9,0.0965,9e-05,8.53697]
[1780396805544,38.76,69404.45,13.9,0.0963,9e-05,8.52373]
[1780396806090,38.76,69404.45,13.9,0.0963,9e-05,8.52373]
[1780396806492,38.76,69404.45,13.9,0.0963,9e-05,8.52373]
[1780396806191,38.75,69403.52,13.9,0.09619,9e-05,8.51658]
[1780396807098,38.75,69403.52,13.9,0.09619,9e-05,8.51658]
[1780396807684,38.75,69403.33,13.9,0.09615,9e-05,8.51382]
[1780396809424,38.75,69403.33,13.9,0.09615,9e-05,8.51382]
[1780396809499,38.74,69399.57,13.9,0.09577,9e-05,8.48865]
[1780396809621,38.74,69399.57,13.9,0.09577,9e-05,8.48865]
[1780396809671,38.74,69386.94,13.9,0.09467,9e-05,8.41485]
[1780396810678,38.74,69377.16,13.9,0.09382,9e-05,8.35787]
[1780396813369,38.74,69377.94,13.9,0.09389,9e-05,8.36249]
[1780396813441,38.74,69385.63,13.9,0.09456,9e-05,8.40734]
[1780396814044,38.74,69385.63,13.9,0.09456,9e-05,8.40734]
[1780396814093,38.74,69391.3,13.9,0.09505,9e-05,8.44037]
[1780396815140,38.74,69391.3,13.9,0.09505,9e-05,8.44037]
[1780396817014,38.74,69390.48,13.9,0.09498,9e-05,8.43553]
[1780396817544,38.74,69390.48,13.9,0.09498,9e-05,8.43553]
[1780396817115,38.74,69389.27,13.9,0.09487,9e-05,8.42839]
[1780396817727,38.74,69388.99,13.9,0.09485,9e-05,8.42676]
[1780396821548,38.74,69389.32,13.9,0.09487,9e-05,8.42862]
[1780396821558,38.74,69389.32,13.9,0.09487,9e-05,8.42857]
[1780396822043,38.74,69389.32,13.9,0.09487,9e-05,8.42857]
[1780396822401,38.74,69406.81,13.9,0.09641,9e-05,8.53074]
[1780396822769,38.74,69418.07,13.9,0.0974,9e-05,8.5969]
[1780396825116,38.74,69418.24,13.9,0.09742,9e-05,8.59791]
[1780396826734,38.74,69418.13,13.9,0.0974,9e-05,8.59671]
[1780396827488,38.74,69418.28,13.9,0.09741,9e-05,8.59741]
[1780396828820,38.74,69418.28,13.9,0.09741,9e-05,8.59741]
[1780396829626,38.74,69417.88,13.9,0.09737,9e-05,8.59486]
[1780396830387,38.74,69417.88,13.9,0.09737,9e-05,8.59486]
[1780396831064,38.74,69417.04,13.9,0.09729,9e-05,8.58956]
[1780396835506,38.73,69417.92,13.9,0.09732,9e-05,8.58988]
[1780396836721,38.73,69417.51,13.9,0.09728,9e-05,8.58711]
[1780396836871,38.73,69417.61,13.9,0.09728,9e-05,8.58752]
[1780396841979,38.73,69416.38,13.9,0.09716,9e-05,8.57959]
[1780396842039,38.73,69416.38,13.9,0.09716,9e-05,8.57959]
[1780396842626,38.73,69415.78,13.9,0.09711,9e-05,8.57589]
[1780396843283,38.73,69415.78,13.9,0.09711,9e-05,8.57589]
[1780396848956,38.7,69410.68,13.9,0.09646,9e-05,8.53335]
[1780396854195,38.68,69410.2,13.9,0.09631,9e-05,8.52311]
[1780396854237,38.67,69406.2,13.9,0.0959,9e-05,8.49616]
[1780396854650,38.67,69406.2,13.9,0.0959,9e-05,8.49616]
[1780396854924,38.67,69406.2,13.9,0.0959,9e-05,8.49616]
[1780396854997,38.67,69406.03,13.9,0.09588,9e-05,8.49516]
[1780396860035,38.65,69406.02,13.9,0.09579,9e-05,8.48917]
[1780396865070,38.64,69411.19,13.9,0.09617,9e-05,8.51448]
[1780396866981,38.63,69405.01,13.9,0.09558,9e-05,8.47534]
[1780396867084,38.63,69403.54,13.9,0.09544,9e-05,8.46587]
[1780396871629,38.63,69400.23,13.9,0.09515,9e-05,8.44634]
[1780396876148,38.63,69397.26,13.9,0.09488,9e-05,8.42877]
[1780396876657,38.63,69396.1,13.9,0.09478,9e-05,8.42197]
[1780396882189,38.63,69389.89,13.9,0.09424,9e-05,8.38589]
[1780396887224,38.63,69391.05,13.9,0.09435,9e-05,8.39289]
[1780396892258,38.63,69390.98,13.9,0.0943,9e-05,8.38841]
[1780396894584,38.63,69390.98,13.9,0.0943,9e-05,8.38841]
[1780396895978,38.63,69392.98,13.9,0.09448,9e-05,8.40021]
[1780396897106,38.63,69393.08,13.9,0.09449,9e-05,8.40082]
[1780396902331,38.63,69395.01,13.9,0.09466,9e-05,8.41219]
[1780396907365,38.63,69395.55,13.9,0.09471,9e-05,8.41535]
[1780396912400,38.63,69395.62,13.9,0.09471,9e-05,8.41571]
[1780396917436,38.63,69393.18,13.9,0.0945,9e-05,8.40142]
[1780396922471,38.63,69392.98,13.9,0.09448,9e-05,8.40037]
[1780396927506,38.63,69393.53,13.9,0.09453,9e-05,8.40374]
[1780396928891,38.63,69393.14,13.9,0.0945,9e-05,8.4015]
[1780396934556,38.63,69383.44,13.9,0.09366,9e-05,8.34543]
[1780396939591,38.64,69383.92,13.9,0.09372,9e-05,8.3489]
[1780396941123,38.64,69383.96,13.9,0.09372,9e-05,8.34926]
[1780396946640,38.64,69390.74,13.9,0.09432,9e-05,8.3894]
[1780396951676,38.64,69388.74,13.9,0.09411,9e-05,8.37382]
[1780396956711,38.64,69385.2,13.9,0.09381,9e-05,8.35373]
[1780396961746,38.64,69387.02,13.9,0.09398,9e-05,8.36495]
[1780396963760,38.64,69397.04,13.9,0.09485,9e-05,8.42366]
[1780396964744,38.64,69397.04,13.9,0.09485,9e-05,8.42366]
[1780396965050,38.64,69397.04,13.9,0.09485,9e-05,8.42366]
[1780396973830,38.64,69394.17,13.9,0.0946,9e-05,8.40674]
[1780396978865,38.64,69388.68,13.9,0.09413,9e-05,8.37491]
[1780396983900,38.64,69385.59,13.9,0.09387,9e-05,8.35741]
[1780396985927,38.64,69382.98,13.9,0.09364,9e-05,8.34245]
[1780396991956,38.65,69382.0,13.9,0.09357,9e-05,8.33759]
[1780396994115,38.65,69383.87,13.9,0.09373,9e-05,8.34863]
[1780396994123,38.65,69383.87,13.9,0.09373,9e-05,8.34863]
[1780396994671,38.65,69383.87,13.9,0.09373,9e-05,8.34863]
[1780397000016,38.65,69382.37,13.9,0.09362,9e-05,8.34075]
[1780397005052,38.65,69382.35,13.9,0.09363,9e-05,8.34131]
[1780397009015,38.65,69382.11,13.9,0.09361,9e-05,8.34032]
[1780397009037,38.65,69382.11,13.9,0.09361,9e-05,8.34032]
[1780397014504,38.65,69382.4,13.9,0.0936,9e-05,8.33828]
[1780397016852,38.66,69375.8,13.9,0.09304,9e-05,8.30043]
[1780397018313,38.66,69375.63,13.9,0.09303,9e-05,8.29963]
[1780397019545,38.66,69376.06,13.9,0.09307,9e-05,8.30253]
[1780397024668,38.66,69375.64,13.9,0.09305,9e-05,8.30088]
[1780397024717,38.66,69375.64,13.9,0.09305,9e-05,8.30088]
[1780397030227,38.66,69387.65,13.9,0.0941,9e-05,8.37167]
[1780397035473,38.66,69388.64,13.9,0.09419,9e-05,8.37776]
[1780397039290,38.66,69379.23,13.9,0.09338,9e-05,8.32331]
[1780397044325,38.66,69377.44,13.9,0.09324,9e-05,8.31371]
[1780397049359,38.67,69375.35,13.9,0.09307,9e-05,8.30248]
[1780397052068,38.67,69370.67,13.9,0.09268,9e-05,8.27569]
[1780397053373,38.67,69369.04,13.9,0.09254,9e-05,8.26647]
[1780397053833,38.67,69367.78,13.9,0.09243,9e-05,8.2594]
[1780397057092,38.67,69373.48,13.9,0.09294,9e-05,8.29324]
[1780397062453,38.67,69384.73,13.9,0.09393,9e-05,8.35974]
[1780397064163,38.67,69386.7,13.9,0.0941,9e-05,8.3713]
[1780397069502,38.68,69387.96,13.9,0.09421,9e-05,8.37902]
[1780397072987,38.68,69387.35,13.9,0.09412,9e-05,8.37139]
[1780397073559,38.68,69387.35,13.9,0.09412,9e-05,8.37139]
[1780397073662,38.68,69387.35,13.9,0.09412,9e-05,8.37139]
[1780397073821,38.68,69387.35,13.9,0.09412,9e-05,8.37139]
[1780397073764,38.68,69395.6,13.9,0.09484,9e-05,8.41974]
[1780397078136,38.68,69391.3,13.9,0.09447,9e-05,8.3946]
[1780397078566,38.68,69391.77,13.9,0.09451,9e-05,8.39738]
[1780397082982,38.68,69391.29,13.9,0.09447,9e-05,8.39467]
[1780397086237,38.68,69390.17,13.9,0.09437,9e-05,8.3883]
[1780397086243,38.68,69390.17,13.9,0.09437,9e-05,8.3883]
[1780397086622,38.68,69379.99,13.9,0.09349,9e-05,8.32904]
[1780397088512,38.68,69376.81,13.9,0.09322,9e-05,8.31069]
[1780397088551,38.68,69376.81,13.9,0.09322,9e-05,8.31069]
[1780397094384,38.68,69375.68,13.9,0.09313,9e-05,8.30483]
[1780397094487,38.68,69375.68,13.9,0.09313,9e-05,8.30483]
[1780397099713,38.68,69373.4,13.9,0.09294,9e-05,8.2922]
[1780397103855,38.68,69373.72,13.9,0.09297,9e-05,8.29421]
[1780397104194,38.68,69376.59,13.9,0.09322,9e-05,8.31092]
[1780397104362,38.68,69376.59,13.9,0.09322,9e-05,8.31092]
[1780397104748,38.68,69392.39,13.9,0.09459,9e-05,8.40299]
[1780397105197,38.68,69392.39,13.9,0.09459,9e-05,8.40299]
[1780397105755,38.68,69407.75,13.9,0.09594,9e-05,8.49292]
[1780397106478,38.68,69407.75,13.9,0.09594,9e-05,8.49292]
[1780397106762,38.68,69409.69,13.9,0.0961,9e-05,8.50328]
[1780397107396,38.68,69409.69,13.9,0.0961,9e-05,8.50328]
[1780397108226,38.68,69407.38,13.9,0.0959,9e-05,8.48993]
[1780397108775,38.68,69408.56,13.9,0.096,9e-05,8.49688]
[1780397113811,38.68,69409.8,13.9,0.09611,9e-05,8.50426]
[1780397114729,38.68,69409.8,13.9,0.09611,9e-05,8.50426]
[1780397114731,38.68,69409.8,13.9,0.09611,9e-05,8.50426]
[1780397119762,38.67,69408.83,13.9,0.09597,9e-05,8.49484]
[1780397124890,38.64,69417.33,13.9,0.09657,9e-05,8.53454]
[1780397129924,38.62,69414.02,13.9,0.09616,9e-05,8.50748]
[1780397135966,38.6,69414.02,13.9,0.096,9e-05,8.49579]
[1780397141237,38.59,69417.91,13.9,0.09627,9e-05,8.5138]
[1780397145343,38.58,69411.92,13.9,0.09566,9e-05,8.47317]
[1780397145444,38.57,69404.12,13.9,0.09495,9e-05,8.4264]
[1780397146418,38.57,69404.12,13.9,0.09495,9e-05,8.4264]
[1780397146444,38.57,69401.92,13.9,0.09476,9e-05,8.41352]
[1780397151298,38.57,69401.77,13.9,0.09475,9e-05,8.41266]
[1780397151736,38.57,69401.77,13.9,0.09475,9e-05,8.41266]
[1780397151837,38.58,69401.2,13.9,0.0947,9e-05,8.40942]
[1780397152426,38.58,69401.2,13.9,0.0947,9e-05,8.40942]
[1780397155173,38.58,69404.49,13.9,0.09499,9e-05,8.42877]
[1780397155246,38.58,69408.1,13.9,0.09531,9e-05,8.44995]
[1780397161141,38.57,69412.79,13.9,0.0957,9e-05,8.4762]
[1780397166751,38.56,69419.8,13.9,0.09625,9e-05,8.51301]
[1780397166954,38.56,69419.84,13.9,0.09624,9e-05,8.51204]
[1780397172218,38.56,69420.81,13.9,0.09633,9e-05,8.51798]
[1780397174522,38.56,69420.89,13.9,0.09633,9e-05,8.51842]
[1780397180274,38.54,69421.51,13.9,0.09629,9e-05,8.5158]
[1780397185362,38.53,69414.94,13.9,0.09565,9e-05,8.47296]
[1780397190369,38.52,69421.2,13.9,0.09615,9e-05,8.50644]
[1780397196386,38.5,69421.3,13.9,0.09602,9e-05,8.49626]
[1780397201421,38.5,69417.39,13.9,0.09562,9e-05,8.46996]
[1780397206441,38.49,69422.26,13.9,0.09602,9e-05,8.49631]
[1780397211663,38.48,69422.64,13.9,0.09599,9e-05,8.49438]
[1780397214099,38.47,69422.9,13.9,0.09597,9e-05,8.49363]
[1780397214512,38.47,69422.87,13.9,0.09596,9e-05,8.49271]
[1780397216697,38.47,69422.87,13.9,0.09595,9e-05,8.49199]
[1780397221505,38.47,69412.12,13.9,0.09499,9e-05,8.42793]
[1780397222775,38.47,69411.76,13.9,0.09496,9e-05,8.42584]
[1780397222809,38.47,69398.41,13.9,0.09378,9e-05,8.34751]
[1780397223272,38.47,69398.41,13.9,0.09378,9e-05,8.34751]
[1780397227428,38.47,69396.93,13.9,0.09366,9e-05,8.33946]
[1780397228781,38.47,69395.27,13.9,0.09352,9e-05,8.32989]
[1780397228787,38.47,69385.38,13.9,0.09267,9e-05,8.27227]
[1780397229325,38.47,69385.38,13.9,0.09267,9e-05,8.27227]
[1780397229341,38.47,69385.38,13.9,0.09267,9e-05,8.27227]
[1780397229362,38.47,69385.38,13.9,0.09267,9e-05,8.27227]
[1780397229955,38.47,69385.38,13.9,0.09267,9e-05,8.27227]
[1780397231496,38.47,69380.37,13.9,0.09224,9e-05,8.24328]
[1780397231512,38.47,69380.37,13.9,0.09224,9e-05,8.24328]
[1780397237673,38.47,69380.4,13.9,0.09225,9e-05,8.24441]
[1780397242708,38.47,69387.63,13.9,0.09288,9e-05,8.28684]
[1780397245674,38.47,69387.39,13.9,0.09286,9e-05,8.28551]
[1780397246805,38.47,69388.81,13.9,0.09299,9e-05,8.29383]
[1780397247129,38.47,69396.94,13.9,0.09369,9e-05,8.34138]
[1780397247743,38.47,69397.21,13.9,0.09372,9e-05,8.34308]
[1780397248140,38.47,69397.21,13.9,0.09372,9e-05,8.34308]
[1780397248709,38.47,69397.21,13.9,0.09372,9e-05,8.34308]
[1780397248750,38.47,69398.01,13.9,0.09379,9e-05,8.34787]
[1780397252764,38.48,69399.96,13.9,0.09392,9e-05,8.35534]
[1780397252778,38.48,69404.5,13.9,0.09432,9e-05,8.38206]
[1780397254792,38.48,69416.48,13.9,0.09538,9e-05,8.45253]
[1780397257970,38.48,69417.89,13.9,0.0955,9e-05,8.46076]
[1780397267985,38.47,69420.54,13.9,0.0957,9e-05,8.47388]
[1780397271168,38.47,69425.57,13.9,0.09614,9e-05,8.50332]
[1780397273433,38.46,69430.62,13.9,0.09655,9e-05,8.53078]
[1780397274443,38.46,69424.88,13.9,0.09602,9e-05,8.4955]
[1780397277366,38.45,69423.0,13.9,0.09582,9e-05,8.48221]
[1780397282988,38.45,69426.38,13.9,0.09609,9e-05,8.50031]
[1780397288026,38.44,69423.54,13.9,0.09576,9e-05,8.47849]
[1780397289648,38.43,69422.79,13.9,0.0957,9e-05,8.47399]
[1780397289711,38.43,69422.79,13.9,0.0957,9e-05,8.47399]
[1780397290040,38.43,69414.07,13.9,0.09492,9e-05,8.42256]
[1780397292816,38.44,69411.7,13.9,0.09472,9e-05,8.40869]
[1780397293061,38.44,69412.03,13.9,0.09475,9e-05,8.41068]
[1780397294016,38.44,69412.03,13.9,0.09475,9e-05,8.41068]
[1780397294930,38.44,69412.03,13.9,0.09475,9e-05,8.41068]
[1780397296091,38.44,69421.23,13.9,0.09556,9e-05,8.46494]
[1780397301126,38.43,69421.69,13.9,0.0956,9e-05,8.46747]
[1780397306719,38.43,69425.83,13.9,0.09594,9e-05,8.49042]
[1780397306924,38.43,69425.83,13.9,0.09594,9e-05,8.49042]
[1780397306935,38.43,69425.91,13.9,0.09593,9e-05,8.48944]
[1780397308915,38.43,69420.02,13.9,0.09541,9e-05,8.4547]
[1780397313205,38.43,69415.72,13.9,0.09498,9e-05,8.42477]
[1780397313751,38.43,69415.72,13.9,0.09498,9e-05,8.42477]
[1780397313848,38.43,69415.9,13.9,0.09499,9e-05,8.42572]
[1780397318991,38.43,69419.28,13.9,0.09529,9e-05,8.44543]
[1780397319252,38.43,69418.6,13.9,0.09523,9e-05,8.44124]
[1780397322661,38.42,69416.55,13.9,0.09504,9e-05,8.429]
[1780397322700,38.42,69415.45,13.9,0.09494,9e-05,8.42241]
[1780397323170,38.42,69415.45,13.9,0.09494,9e-05,8.42241]
[1780397323280,38.42,69415.14,13.9,0.09492,9e-05,8.42058]
[1780397325834,38.42,69415.26,13.9,0.09493,9e-05,8.42124]
[1780397326227,38.42,69415.26,13.9,0.09492,9e-05,8.42114]
[1780397326297,38.42,69415.26,13.9,0.09492,9e-05,8.42114]
[1780397326754,38.42,69415.26,13.9,0.09492,9e-05,8.42114]
[1780397326801,38.42,69400.22,13.9,0.09361,9e-05,8.33295]
[1780397327490,38.42,69400.22,13.9,0.09361,9e-05,8.33295]
[1780397327591,38.42,69390.67,13.9,0.09278,9e-05,8.27731]
[1780397328203,38.42,69390.67,13.9,0.09278,9e-05,8.27731]
[1780397328404,38.42,69390.67,13.9,0.09278,9e-05,8.27731]
[1780397328474,38.42,69390.67,13.9,0.09278,9e-05,8.27731]
[1780397329078,38.42,69390.67,13.9,0.09278,9e-05,8.27731]
[1780397330937,38.43,69385.25,13.9,0.09231,9e-05,8.24589]
[1780397336148,38.43,69381.05,13.9,0.09195,9e-05,8.22163]
[1780397341406,38.43,69381.89,13.9,0.09204,9e-05,8.22737]
[1780397346441,38.43,69387.26,13.9,0.09251,9e-05,8.25909]
[1780397351476,38.43,69387.29,13.9,0.09251,9e-05,8.25947]
[1780397353490,38.43,69376.65,13.9,0.0916,9e-05,8.19743]
[1780397358525,38.43,69376.04,13.9,0.09155,9e-05,8.194]
[1780397363560,38.43,69376.76,13.9,0.09161,9e-05,8.19838]
[1780397368596,38.43,69377.2,13.9,0.09165,9e-05,8.20111]
[1780397373631,38.43,69382.51,13.9,0.09207,9e-05,8.22816]
[1780397378666,38.43,69383.48,13.9,0.09216,9e-05,8.23431]
[1780397383701,38.43,69382.62,13.9,0.0921,9e-05,8.22981]
[1780397385500,38.43,69381.91,13.9,0.09204,9e-05,8.22578]
[1780397386205,38.44,69381.89,13.9,0.09204,9e-05,8.22578]
[1780397387368,38.44,69381.91,13.9,0.09204,9e-05,8.226]
[1780397392740,38.44,69377.32,13.9,0.09165,9e-05,8.19984]
[1780397401831,38.44,69385.6,13.9,0.09239,9e-05,8.24929]
[1780397406132,38.44,69387.64,13.9,0.09257,9e-05,8.26138]
[1780397406863,38.44,69400.09,13.9,0.09365,9e-05,8.33422]
[1780397407286,38.44,69400.09,13.9,0.09365,9e-05,8.33422]
[1780397407870,38.44,69403.13,13.9,0.09392,9e-05,8.35211]
[1780397408356,38.44,69403.13,13.9,0.09392,9e-05,8.35211]
[1780397408877,38.44,69403.17,13.9,0.09392,9e-05,8.35239]
[1780397413234,38.44,69403.84,13.9,0.09398,9e-05,8.3565]
[1780397413247,38.44,69403.84,13.9,0.09398,9e-05,8.3565]
[1780397414658,38.44,69404.16,13.9,0.09401,9e-05,8.35842]
[1780397416776,38.44,69410.15,13.9,0.09454,9e-05,8.39363]
[1780397417139,38.44,69409.78,13.9,0.0945,9e-05,8.39141]
[1780397421975,38.44,69409.08,13.9,0.09444,9e-05,8.38717]
[1780397422076,38.44,69409.37,13.9,0.09447,9e-05,8.38884]
[1780397424432,38.44,69411.03,13.9,0.09461,9e-05,8.39852]
[1780397425025,38.44,69411.03,13.9,0.09461,9e-05,8.39852]
[1780397425127,38.44,69412.18,13.9,0.09471,9e-05,8.40522]
[1780397426951,38.44,69411.88,13.9,0.09468,9e-05,8.40339]
[1780397427004,38.44,69409.73,13.9,0.09449,9e-05,8.3907]
[1780397428174,38.44,69409.73,13.9,0.09449,9e-05,8.3907]
[1780397428848,38.44,69409.21,13.9,0.09445,9e-05,8.3876]
[1780397434060,38.44,69408.89,13.9,0.09437,9e-05,8.3813]
[1780397439095,38.44,69408.57,13.9,0.09434,9e-05,8.37933]
[1780397444130,38.44,69409.89,13.9,0.09446,9e-05,8.38699]
[1780397444674,38.44,69409.89,13.9,0.09446,9e-05,8.38699]
[1780397450172,38.44,69409.54,13.9,0.09443,9e-05,8.38477]
[1780397455207,38.44,69409.49,13.9,0.09442,9e-05,8.38436]
[1780397457545,38.44,69413.16,13.9,0.09474,9e-05,8.40586]
[1780397457581,38.44,69413.16,13.9,0.09474,9e-05,8.40586]
[1780397458390,38.44,69412.77,13.9,0.09471,9e-05,8.4035]
[1780397459051,38.44,69412.77,13.9,0.09471,9e-05,8.4035]
[1780397462550,38.44,69412.09,13.9,0.09464,9e-05,8.39935]
[1780397462609,38.44,69416.45,13.9,0.09503,9e-05,8.42493]
[1780397467239,38.43,69425.25,13.9,0.09577,9e-05,8.47441]
[1780397468205,38.43,69426.39,13.9,0.09587,9e-05,8.48091]
[1780397468471,38.43,69426.39,13.9,0.09587,9e-05,8.48091]
[1780397469220,38.43,69426.39,13.9,0.09587,9e-05,8.48091]
[1780397469305,38.43,69428.41,13.9,0.09605,9e-05,8.49279]
[1780397474918,38.43,69425.38,13.9,0.09574,9e-05,8.47266]
[1780397474958,38.42,69428.27,13.9,0.09598,9e-05,8.48858]
[1780397476222,38.42,69428.27,13.9,0.09598,9e-05,8.48858]
[1780397478827,38.42,69436.0,13.9,0.09667,9e-05,8.53422]
[1780397484411,38.42,69436.72,13.9,0.09674,9e-05,8.53886]
[1780397486951,38.42,69436.72,13.9,0.09674,9e-05,8.53891]
[1780397488002,38.42,69437.02,13.9,0.09677,9e-05,8.54078]
[1780397488490,38.42,69429.84,13.9,0.09613,9e-05,8.49826]
[1780397489001,38.42,69429.84,13.9,0.09613,9e-05,8.49826]
[1780397493135,38.42,69437.21,13.9,0.09675,9e-05,8.53791]
[1780397494532,38.42,69435.73,13.9,0.09662,9e-05,8.52921]
[1780397494876,38.42,69435.73,13.9,0.09662,9e-05,8.52921]
[1780397495533,38.42,69435.89,13.9,0.09663,9e-05,8.53029]
[1780397498407,38.43,69439.29,13.9,0.09694,9e-05,8.55054]
[1780397502704,38.43,69444.19,13.9,0.09738,9e-05,8.57958]
[1780397502889,38.43,69444.19,13.9,0.09738,9e-05,8.57958]
[1780397508439,38.42,69445.88,13.9,0.09753,9e-05,8.5894]
[1780397513035,38.42,69446.9,13.9,0.09762,9e-05,8.59515]
[1780397516176,38.42,69449.25,13.9,0.09783,9e-05,8.60898]
[1780397516188,38.42,69449.25,13.9,0.09783,9e-05,8.60898]
[1780397516200,38.42,69449.25,13.9,0.09783,9e-05,8.60898]
[1780397516277,38.42,69449.25,13.9,0.09782,9e-05,8.60881]
[1780397521679,38.39,69449.76,13.9,0.09766,9e-05,8.5982]
[1780397523110,38.39,69449.76,13.9,0.09766,9e-05,8.5982]
[1780397523136,38.37,69449.71,13.9,0.09757,9e-05,8.59273]
[1780397524269,38.37,69449.71,13.9,0.09757,9e-05,8.59273]
[1780397524202,38.37,69464.18,13.9,0.09888,9e-05,8.67884]
[1780397526125,38.37,69466.29,13.9,0.09907,9e-05,8.69121]
[1780397526436,38.37,69467.76,13.9,0.0992,9e-05,8.69975]
[1780397526997,38.37,69467.76,13.9,0.0992,9e-05,8.69975]
[1780397532756,38.37,69469.45,13.9,0.09933,9e-05,8.70801]
[1780397534422,38.37,69473.61,13.9,0.0997,9e-05,8.73232]
[1780397535318,38.37,69473.61,13.9,0.0997,9e-05,8.73232]
[1780397536304,38.36,69488.79,13.9,0.10108,9e-05,8.82263]
[1780397538117,38.36,69488.29,13.9,0.10103,9e-05,8.81949]
[1780397538563,38.36,69488.67,13.9,0.10107,9e-05,8.82165]
[1780397538716,38.36,69488.67,13.9,0.10107,9e-05,8.82165]
[1780397538731,38.36,69488.67,13.9,0.10107,9e-05,8.82165]
[1780397539058,38.36,69488.67,13.9,0.10107,9e-05,8.82165]
[1780397539411,38.36,69495.46,13.9,0.1017,9e-05,8.86235]
[1780397539946,38.36,69495.46,13.9,0.1017,9e-05,8.86235]
[1780397540465,38.36,69495.73,13.9,0.10172,9e-05,8.86376]
[1780397543743,38.36,69500.59,13.9,0.10216,9e-05,8.89231]
[1780397543906,38.36,69500.59,13.9,0.10216,9e-05,8.89231]
[1780397544706,38.36,69499.18,13.9,0.10202,9e-05,8.88355]
[1780397545223,38.36,69499.18,13.9,0.10202,9e-05,8.88355]
[1780397546605,38.36,69492.51,13.9,0.1014,9e-05,8.84298]
[1780397546608,38.36,69492.51,13.9,0.1014,9e-05,8.84298]
[1780397546754,38.36,69492.51,13.9,0.1014,9e-05,8.84298]
[1780397546795,38.36,69492.51,13.9,0.1014,9e-05,8.84298]
[1780397548839,38.36,69493.42,13.9,0.10147,9e-05,8.84812]
[1780397550438,38.36,69494.54,13.9,0.10157,9e-05,8.85448]
[1780397551577,38.36,69494.62,13.9,0.10158,9e-05,8.85477]
[1780397554845,38.36,69499.21,13.9,0.10195,9e-05,8.87743]
[1780397554868,38.36,69499.21,13.9,0.10195,9e-05,8.87743]
[1780397555834,38.36,69505.94,13.9,0.10258,9e-05,8.918]
[1780397557955,38.35,69512.64,13.9,0.10315,9e-05,8.9549]
[1780397561742,38.34,69503.88,13.9,0.10227,9e-05,8.89832]
[1780397566849,38.33,69499.78,13.9,0.10183,9e-05,8.87009]
[1780397566898,38.33,69499.78,13.9,0.10183,9e-05,8.87009]
[1780397567081,38.33,69499.78,13.9,0.10183,9e-05,8.87009]
[1780397567838,38.33,69501.11,13.9,0.10196,9e-05,8.87807]
[1780397570334,38.33,69502.24,13.9,0.10206,9e-05,8.88479]
[1780397571436,38.33,69504.78,13.9,0.1023,9e-05,8.89995]
[1780397577075,38.33,69502.44,13.9,0.10207,9e-05,8.88543]
[1780397580158,38.32,69502.03,13.9,0.10203,9e-05,8.88286]
[1780397580869,38.32,69501.98,13.9,0.10203,9e-05,8.88251]
[1780397584672,38.32,69506.12,13.9,0.10241,9e-05,8.90716]
[1780397585597,38.32,69510.0,13.9,0.10277,9e-05,8.93049]
[1780397588028,38.32,69512.26,13.9,0.10293,9e-05,8.9412]
[1780397590788,38.3,69510.5,13.9,0.10266,9e-05,8.9239]
[1780397590796,38.3,69510.5,13.9,0.10266,9e-05,8.9239]
[1780397596208,38.29,69505.83,13.9,0.10215,9e-05,8.89092]
[1780397596551,38.29,69505.83,13.9,0.10215,9e-05,8.89092]
[1780397597014,38.29,69505.83,13.9,0.10215,9e-05,8.89092]
[1780397597215,38.29,69523.0,13.9,0.10376,9e-05,8.99475]
[1780397597633,38.29,69523.0,13.9,0.10376,9e-05,8.99475]
[1780397598222,38.29,69534.81,13.9,0.10488,0.0001,9.06628]
[1780397598655,38.29,69534.81,13.9,0.10488,0.0001,9.06628]
[1780397599036,38.29,69534.81,13.9,0.10488,0.0001,9.06628]
[1780397599064,38.29,69534.81,13.9,0.10488,0.0001,9.06628]
[1780397599093,38.29,69534.81,13.9,0.10488,0.0001,9.06628]
[1780397599236,38.29,69534.81,13.9,0.10488,0.0001,9.06628]
[1780397599303,38.28,69538.64,13.9,0.10524,0.0001,9.08928]
[1780397600034,38.28,69538.64,13.9,0.10524,0.0001,9.08928]
[1780397600241,38.28,69556.25,13.9,0.10692,0.0001,9.19645]
[1780397601101,38.28,69556.25,13.9,0.10692,0.0001,9.19645]
[1780397602414,38.27,69566.48,13.9,0.10785,0.0001,9.25564]
[1780397602433,38.27,69566.48,13.9,0.10785,0.0001,9.25564]
[1780397602472,38.27,69566.48,13.9,0.10785,0.0001,9.25564]
[1780397603261,38.27,69579.14,13.9,0.10905,0.0001,9.33089]
[1780397603603,38.27,69579.14,13.9,0.10905,0.0001,9.33089]
[1780397605229,38.26,69587.09,13.9,0.10979,0.0001,9.37763]
[1780397606085,38.26,69587.79,13.9,0.10983,0.0001,9.38018]
[1780397606115,38.26,69587.79,13.9,0.10983,0.0001,9.38018]
[1780397607352,38.25,69585.19,13.9,0.10955,0.0001,9.36235]
[1780397608128,38.25,69581.03,13.9,0.10911,0.0001,9.33514]
[1780397608958,38.24,69576.55,13.9,0.10864,0.0001,9.30532]
[1780397609260,38.24,69576.55,13.9,0.10864,0.0001,9.30532]
[1780397610455,38.23,69573.94,13.9,0.10833,0.0001,9.28617]
[1780397610631,38.23,69573.94,13.9,0.10833,0.0001,9.28617]
[1780397613108,38.23,69566.37,13.9,0.1075,0.0001,9.23216]
[1780397614671,38.22,69561.98,13.9,0.10705,0.0001,9.20338]
[1780397615659,38.22,69558.53,13.9,0.10669,0.0001,9.18077]
[1780397619360,38.22,69557.45,13.9,0.10658,0.0001,9.17386]
[1780397621352,38.21,69569.88,13.9,0.10775,0.0001,9.2482]
[1780397626776,38.17,69572.29,13.9,0.10774,0.0001,9.24749]
[1780397632468,38.14,69572.14,13.9,0.10751,0.0001,9.23369]
[1780397637503,38.12,69567.91,13.9,0.10697,0.0001,9.19936]
[1780397641080,38.11,69573.91,13.9,0.10752,0.0001,9.23412]
[1780397641531,38.1,69564.46,13.9,0.10654,0.0001,9.17198]
[1780397646745,38.1,69563.67,13.9,0.10646,0.0001,9.16686]
[1780397646745,38.1,69563.67,13.9,0.10646,0.0001,9.16686]
[1780397648487,38.1,69563.86,13.9,0.10647,0.0001,9.16778]
[1780397651705,38.1,69564.05,13.9,0.10649,0.0001,9.16878]
[1780397654367,38.1,69560.89,13.9,0.10618,0.0001,9.14924]
[1780397654389,38.1,69560.89,13.9,0.10618,0.0001,9.14924]
[1780397654649,38.1,69560.93,13.9,0.10618,0.0001,9.14939]
[1780397654664,38.1,69560.93,13.9,0.10618,0.0001,9.14939]
[1780397655154,38.1,69547.55,13.9,0.10489,0.0001,9.06719]
[1780397655553,38.1,69547.55,13.9,0.10489,0.0001,9.06719]
[1780397656110,38.1,69547.55,13.9,0.10489,0.0001,9.06719]
[1780397657961,38.09,69540.72,13.9,0.10423,0.0001,9.02501]
[1780397658524,38.09,69539.31,13.9,0.1041,0.0001,9.0162]
[1780397662899,38.09,69539.11,13.9,0.10407,0.0001,9.01434]
[1780397668725,38.09,69546.23,13.9,0.10472,0.0001,9.05658]
[1780397671682,38.09,69546.84,13.9,0.10478,0.0001,9.05986]
[1780397672178,38.09,69546.84,13.9,0.10478,0.0001,9.05986]
[1780397672284,38.09,69563.32,13.9,0.10631,0.0001,9.15593]
[1780397672460,38.09,69563.32,13.9,0.10631,0.0001,9.15593]
[1780397674910,38.09,69569.07,13.9,0.10686,0.0001,9.19096]
[1780397675383,38.09,69569.07,13.9,0.10686,0.0001,9.19096]
[1780397675932,38.09,69565.86,13.9,0.10655,0.0001,9.17108]
[1780397677550,38.08,69575.05,13.9,0.10743,0.0001,9.22727]
[1780397678429,38.08,69575.05,13.9,0.10743,0.0001,9.22727]
[1780397683317,38.07,69573.02,13.9,0.10712,0.0001,9.20782]
[1780397683388,38.07,69573.02,13.9,0.10712,0.0001,9.20782]
[1780397683432,38.06,69573.61,13.9,0.10715,0.0001,9.20936]
[1780397685170,38.06,69562.1,13.9,0.106,0.0001,9.13676]
[1780397690222,38.06,69562.13,13.9,0.106,0.0001,9.13671]
[1780397694186,38.06,69563.06,13.9,0.10609,0.0001,9.14231]
[1780397699878,38.05,69562.94,13.9,0.10607,0.0001,9.14131]
[1780397704987,38.05,69560.95,13.9,0.10588,0.0001,9.12875]
[1780397710024,38.05,69553.08,13.9,0.10511,0.0001,9.08016]
[1780397715117,38.05,69548.5,13.9,0.10468,0.0001,9.05213]
[1780397721098,38.05,69554.87,13.9,0.10528,0.0001,9.09087]
[1780397726134,38.05,69554.17,13.9,0.10521,0.0001,9.08629]
[1780397726726,38.05,69554.17,13.9,0.10521,0.0001,9.08629]
[1780397727141,38.05,69554.22,13.9,0.10521,0.0001,9.08654]
[1780397730743,38.05,69554.87,13.9,0.10527,0.0001,9.09034]
[1780397731736,38.05,69556.6,13.9,0.1054,0.0001,9.09651]
[1780397732176,38.05,69556.58,13.9,0.10539,0.0001,9.09631]
[1780397737212,38.05,69551.53,13.9,0.1049,0.0001,9.06513]
[1780397741734,38.05,69551.37,13.9,0.10489,0.0001,9.06409]
[1780397742249,38.05,69551.42,13.9,0.10489,0.0001,9.06438]
[1780397746949,38.05,69551.67,13.9,0.10492,0.0001,9.06586]
[1780397747139,38.05,69551.67,13.9,0.10492,0.0001,9.06586]
[1780397747284,38.05,69552.41,13.9,0.10499,0.0001,9.07038]
[1780397748145,38.05,69552.41,13.9,0.10499,0.0001,9.07038]
[1780397749182,38.05,69553.57,13.9,0.10509,0.0001,9.07727]
[1780397751909,38.05,69553.84,13.9,0.10511,0.0001,9.07827]
[1780397752318,38.05,69553.22,13.9,0.10505,0.0001,9.07425]
[1780397757354,38.05,69553.45,13.9,0.10507,0.0001,9.07548]
[1780397761818,38.05,69552.34,13.9,0.10496,0.0001,9.06859]
[1780397762388,38.05,69554.91,13.9,0.1052,0.0001,9.0843]
[1780397766799,38.04,69555.99,13.9,0.1053,0.0001,9.09063]
[1780397767425,38.04,69556.0,13.9,0.1053,0.0001,9.09062]
[1780397768991,38.04,69555.91,13.9,0.10529,0.0001,9.08999]
[1780397769440,38.04,69568.9,13.9,0.10655,0.0001,9.16974]
[1780397769671,38.04,69568.9,13.9,0.10655,0.0001,9.16974]
[1780397771525,38.04,69571.2,13.9,0.10677,0.0001,9.18376]
[1780397774181,38.04,69570.37,13.9,0.10668,0.0001,9.17829]
[1780397776755,38.04,69576.35,13.9,0.10725,0.0001,9.21467]
[1780397777495,38.04,69581.69,13.9,0.10777,0.0001,9.24738]
[1780397781693,38.03,69584.84,13.9,0.10802,0.0001,9.26324]
[1780397782530,38.03,69585.03,13.9,0.10804,0.0001,9.2643]
[1780397784457,38.03,69586.57,13.9,0.10819,0.0001,9.27369]
[1780397789580,38.02,69582.91,13.9,0.10774,0.0001,9.2454]
[1780397794399,38.01,69575.66,13.9,0.10696,0.0001,9.19438]
[1780397794425,38.01,69575.66,13.9,0.10696,0.0001,9.19438]
[1780397794493,38.01,69575.66,13.9,0.10696,0.0001,9.19438]
[1780397795989,38.01,69574.66,13.9,0.10685,0.0001,9.18792]
[1780397796627,38.01,69573.8,13.9,0.10677,0.0001,9.18249]
[1780397800421,38.01,69574.57,13.9,0.10684,0.0001,9.18696]
[1780397800429,38.01,69574.57,13.9,0.10684,0.0001,9.18696]
[1780397800866,38.01,69574.39,13.9,0.10682,0.0001,9.18557]
[1780397802665,38.01,69580.88,13.9,0.10744,0.0001,9.22539]
[1780397807190,38.01,69581.9,13.9,0.10753,0.0001,9.23082]
[1780397807229,38.01,69581.9,13.9,0.10753,0.0001,9.23082]
[1780397809183,38.0,69581.98,13.9,0.1075,0.0001,9.22881]
[1780397812151,38.0,69578.84,13.9,0.10718,0.0001,9.20883]
[1780397815423,38.0,69578.51,13.9,0.10714,0.0001,9.20626]
[1780397820800,37.99,69578.6,13.9,0.10713,0.0001,9.20557]
[1780397825835,37.99,69580.15,13.9,0.10727,0.0001,9.21419]
[1780397831877,37.99,69578.53,13.9,0.10709,0.0001,9.20312]
[1780397836913,37.99,69578.52,13.9,0.10708,0.0001,9.20219]
[1780397841948,37.98,69578.68,13.9,0.10708,0.0001,9.20236]
[1780397846983,37.98,69579.75,13.9,0.10717,0.0001,9.20813]
[1780397851289,37.98,69580.95,13.9,0.10728,0.0001,9.21519]
[1780397857303,37.98,69580.45,13.9,0.10716,0.0001,9.20623]
[1780397863095,37.97,69579.8,13.9,0.10708,0.0001,9.20117]
[1780397866045,37.97,69580.13,13.9,0.10711,0.0001,9.20286]
[1780397866181,37.97,69580.13,13.9,0.10711,0.0001,9.20286]
[1780397866197,37.97,69577.24,13.9,0.10682,0.0001,9.1847]
[1780397867354,37.97,69577.24,13.9,0.10682,0.0001,9.1847]
[1780397869528,37.97,69571.0,13.9,0.10621,0.0001,9.14609]
[1780397871990,37.97,69569.46,13.9,0.10606,0.0001,9.13648]
[1780397877000,37.97,69574.24,13.9,0.10652,0.0001,9.16553]
[1780397881707,37.97,69577.91,13.9,0.10687,0.0001,9.18742]
[1780397882256,37.97,69577.92,13.9,0.10686,0.0001,9.18733]
[1780397886203,37.97,69586.03,13.9,0.10764,0.0001,9.23673]
[1780397886755,37.97,69585.88,13.9,0.10763,0.0001,9.23556]
[1780397887291,37.96,69580.68,13.9,0.10708,0.0001,9.20106]
[1780397892326,37.96,69573.91,13.9,0.10641,0.0001,9.15866]
[1780397897361,37.96,69573.28,13.9,0.10634,0.0001,9.15432]
[1780397899054,37.96,69573.35,13.9,0.10635,0.0001,9.15467]
[1780397904410,37.95,69573.78,13.9,0.10638,0.0001,9.15675]
[1780397907174,37.95,69574.23,13.9,0.10642,0.0001,9.15932]
[1780397912281,37.95,69574.01,13.9,0.10635,0.0001,9.15307]
[1780397916168,37.95,69574.64,13.9,0.1064,0.0001,9.15655]
[1780397916187,37.95,69574.64,13.9,0.1064,0.0001,9.15655]
[1780397916198,37.95,69574.64,13.9,0.1064,0.0001,9.15655]
[1780397917320,37.95,69573.93,13.9,0.10633,0.0001,9.15207]
[1780397917380,37.95,69573.93,13.9,0.10633,0.0001,9.15207]
[1780397917501,37.95,69573.97,13.9,0.10634,0.0001,9.15231]
[1780397922536,37.95,69575.89,13.9,0.10652,0.0001,9.16414]
[1780397927571,37.95,69576.67,13.9,0.1066,0.0001,9.16889]
[1780397928467,37.95,69576.67,13.9,0.1066,0.0001,9.16889]
[1780397929874,37.95,69576.96,13.9,0.10663,0.0001,9.17066]
[1780397930248,37.95,69576.96,13.9,0.10663,0.0001,9.17066]
[1780397935627,37.95,69581.1,13.9,0.10703,0.0001,9.19601]
[1780397940662,37.95,69580.9,13.9,0.107,0.0001,9.19455]
[1780397944667,37.95,69576.75,13.9,0.1066,0.0001,9.16891]
[1780397946100,37.95,69569.34,13.9,0.10588,0.0001,9.12331]
[1780397946712,37.95,69569.34,13.9,0.10588,0.0001,9.12331]
[1780397946761,37.95,69569.0,13.9,0.10585,0.0001,9.1212]
[1780397952754,37.95,69574.0,13.9,0.10633,0.0001,9.1522]
[1780397958408,37.95,69572.54,13.9,0.1062,0.0001,9.14338]
[1780397958509,37.95,69572.47,13.9,0.10619,0.0001,9.14305]
[1780397963832,37.95,69573.96,13.9,0.10634,0.0001,9.15245]
[1780397968867,37.95,69574.34,13.9,0.10638,0.0001,9.15497]
[1780397974357,37.95,69574.36,13.9,0.10634,0.0001,9.15085]
[1780397974469,37.95,69574.36,13.9,0.10634,0.0001,9.15085]
[1780397976789,37.95,69574.25,13.9,0.10633,0.0001,9.15024]
[1780397976923,37.95,69574.26,13.9,0.10633,0.0001,9.1504]
[1780397978612,37.95,69574.26,13.9,0.10633,0.0001,9.1504]
[1780397978642,37.95,69574.26,13.9,0.10633,0.0001,9.1504]
[1780397980728,37.95,69573.99,13.9,0.10631,0.0001,9.14883]
[1780397980947,37.95,69573.35,13.9,0.10625,0.0001,9.14494]
[1780397981868,37.95,69573.22,13.9,0.10623,0.0001,9.1442]
[1780397981977,37.95,69573.22,13.9,0.10623,0.0001,9.1442]
[1780397981983,37.95,69573.22,13.9,0.10623,0.0001,9.1442]
[1780397983708,37.95,69555.29,13.9,0.10451,0.0001,9.03434]
[1780397989008,37.96,69556.75,13.9,0.10466,0.0001,9.04377]
[1780397990899,37.96,69556.65,13.9,0.10465,0.0001,9.04327]
[1780397992750,37.96,69555.49,13.9,0.10454,0.0001,9.03627]
[1780397994655,37.96,69554.84,13.9,0.10448,0.0001,9.03255]
[1780397997884,37.96,69556.42,13.9,0.10464,0.0001,9.04283]
[1780398000200,37.96,69548.25,13.9,0.10386,0.0001,8.99289]
[1780398000771,37.96,69548.25,13.9,0.10386,0.0001,8.99289]
[1780398002417,37.96,69549.57,13.9,0.104,0.0001,9.00128]
[1780398007876,37.96,69551.73,13.9,0.10419,0.0001,9.01372]
[1780398008621,37.96,69551.73,13.9,0.10419,0.0001,9.01372]
[1780398010885,37.96,69541.69,13.9,0.10322,9e-05,8.95173]
[1780398016898,37.95,69546.42,13.9,0.10366,0.0001,8.97988]
[1780398022793,37.95,69548.14,13.9,0.10381,0.0001,8.98958]
[1780398027454,37.95,69551.77,13.9,0.10414,0.0001,9.01081]
[1780398028433,37.95,69553.49,13.9,0.1043,0.0001,9.02092]
[1780398030817,37.95,69559.45,13.9,0.10487,0.0001,9.05732]
[1780398031150,37.95,69560.62,13.9,0.10498,0.0001,9.06438]
[1780398036217,37.95,69559.69,13.9,0.10484,0.0001,9.05353]
[1780398037905,37.95,69554.33,13.9,0.10432,0.0001,9.02046]
[1780398038384,37.95,69554.33,13.9,0.10432,0.0001,9.02046]
[1780398040816,37.94,69553.13,13.9,0.1042,0.0001,9.01304]
[1780398050454,37.94,69548.96,13.9,0.10378,0.0001,8.98575]
[1780398055489,37.94,69545.7,13.9,0.10345,0.0001,8.96502]
[1780398058293,37.94,69545.68,13.9,0.10345,0.0001,8.96462]
[1780398059764,37.94,69552.23,13.9,0.10407,0.0001,9.0047]
[1780398059977,37.94,69555.18,13.9,0.10435,0.0001,9.02261]
[1780398061359,37.94,69559.5,13.9,0.10477,0.0001,9.0491]
[1780398063654,37.94,69556.59,13.9,0.10448,0.0001,9.03107]
[1780398064252,37.94,69554.17,13.9,0.10425,0.0001,9.01606]
[1780398065913,37.94,69554.42,13.9,0.10427,0.0001,9.0175]
[1780398071601,37.94,69546.81,13.9,0.10354,0.0001,8.97083]
[1780398072510,37.94,69546.81,13.9,0.10354,0.0001,8.97083]
[1780398077643,37.93,69541.31,13.9,0.10301,9e-05,8.93666]
[1780398082678,37.93,69542.39,13.9,0.10311,9e-05,8.94281]
[1780398087735,37.93,69539.65,13.9,0.10284,9e-05,8.92572]
[1780398091133,37.93,69539.59,13.9,0.10283,9e-05,8.92507]
[1780398091816,37.93,69539.59,13.9,0.10283,9e-05,8.92507]
[1780398098710,37.93,69541.22,13.9,0.10294,9e-05,8.93025]
[1780398104412,37.93,69533.26,13.9,0.10218,9e-05,8.88154]
[1780398107969,37.93,69526.44,13.9,0.10154,9e-05,8.84009]
[1780398113895,37.93,69530.33,13.9,0.10191,9e-05,8.86398]
[1780398116618,37.93,69527.37,13.9,0.10163,9e-05,8.84605]
[1780398116882,37.93,69527.37,13.9,0.10163,9e-05,8.84605]
[1780398116958,37.93,69519.67,13.9,0.10091,9e-05,8.79932]
[1780398117558,37.93,69519.67,13.9,0.10091,9e-05,8.79932]
[1780398117924,37.93,69506.12,13.9,0.09965,9e-05,8.71727]
[1780398121284,37.93,69505.65,13.9,0.09961,9e-05,8.71478]
[1780398121387,37.93,69505.65,13.9,0.09961,9e-05,8.71478]
[1780398121618,37.93,69505.65,13.9,0.09961,9e-05,8.71478]
[1780398121953,37.93,69496.15,13.9,0.09874,9e-05,8.65748]
[1780398122957,37.93,69496.15,13.9,0.09874,9e-05,8.65748]
[1780398127284,37.93,69488.07,13.9,0.09801,9e-05,8.60968]
[1780398127290,37.93,69488.07,13.9,0.09801,9e-05,8.60968]
[1780398133188,37.94,69487.79,13.9,0.09801,9e-05,8.6095]
[1780398134511,37.94,69483.94,13.9,0.09766,9e-05,8.58685]
[1780398137460,37.94,69480.6,13.9,0.09737,9e-05,8.56742]
[1780398138034,37.94,69480.49,13.9,0.09737,9e-05,8.56739]
[1780398138174,37.94,69480.49,13.9,0.09737,9e-05,8.56739]
[1780398140329,37.94,69469.51,13.9,0.09637,9e-05,8.50176]
[1780398146560,37.95,69473.44,13.9,0.09675,9e-05,8.52686]
[1780398147477,37.95,69474.22,13.9,0.09683,9e-05,8.53194]
[1780398147483,37.95,69474.22,13.9,0.09683,9e-05,8.53194]
[1780398148137,37.95,69486.79,13.9,0.09798,9e-05,8.60757]
[1780398151756,37.95,69490.43,13.9,0.09831,9e-05,8.62952]
[1780398152774,37.95,69490.3,13.9,0.09826,9e-05,8.62441]
[1780398158210,37.95,69494.4,13.9,0.09865,9e-05,8.65026]
[1780398163245,37.95,69494.0,13.9,0.09861,9e-05,8.64771]
[1780398168280,37.95,69493.82,13.9,0.09859,9e-05,8.64646]
[1780398170171,37.95,69493.61,13.9,0.09857,9e-05,8.64516]
[1780398171506,37.95,69494.1,13.9,0.09862,9e-05,8.64807]
[1780398177349,37.95,69503.13,13.9,0.09946,9e-05,8.70307]
[1780398182682,37.95,69505.71,13.9,0.09971,9e-05,8.71906]
[1780398183060,37.95,69505.96,13.9,0.09973,9e-05,8.72087]
[1780398183173,37.95,69505.96,13.9,0.09973,9e-05,8.72087]
[1780398183516,37.95,69505.96,13.9,0.09973,9e-05,8.72087]
[1780398183666,37.95,69520.07,13.9,0.10105,9e-05,8.8065]
[1780398184065,37.95,69520.07,13.9,0.10105,9e-05,8.8065]
[1780398184596,37.95,69520.07,13.9,0.10105,9e-05,8.8065]
[1780398185918,37.95,69523.83,13.9,0.1014,9e-05,8.8294]
[1780398186341,37.95,69525.53,13.9,0.10156,9e-05,8.83966]
[1780398187543,37.95,69526.0,13.9,0.1016,9e-05,8.84244]
[1780398187652,37.95,69526.0,13.9,0.1016,9e-05,8.84244]
[1780398188798,37.95,69526.41,13.9,0.10164,9e-05,8.84486]
[1780398188939,37.95,69526.41,13.9,0.10164,9e-05,8.84486]
[1780398189443,37.95,69527.33,13.9,0.10173,9e-05,8.85037]
[1780398189464,37.95,69527.33,13.9,0.10173,9e-05,8.85037]
[1780398190178,37.95,69529.04,13.9,0.10189,9e-05,8.86085]
[1780398190192,37.95,69529.04,13.9,0.10189,9e-05,8.86085]
[1780398190667,37.95,69529.04,13.9,0.10189,9e-05,8.86085]
[1780398193128,37.95,69529.75,13.9,0.10195,9e-05,8.86514]
[1780398193681,37.95,69529.75,13.9,0.10195,9e-05,8.86514]
[1780398195553,37.95,69528.15,13.9,0.1018,9e-05,8.85522]
[1780398197868,37.95,69522.53,13.9,0.10127,9e-05,8.82102]
[1780398203535,37.95,69522.1,13.9,0.10123,9e-05,8.81832]
[1780398206159,37.95,69522.27,13.9,0.10125,9e-05,8.81932]
[1780398211591,37.95,69522.76,13.9,0.10125,9e-05,8.81781]
[1780398218823,37.95,69522.51,13.9,0.10122,9e-05,8.81622]
[1780398218855,37.95,69511.52,13.9,0.1002,9e-05,8.74949]
[1780398223923,37.95,69514.67,13.9,0.10049,9e-05,8.76884]
[1780398223967,37.95,69514.67,13.9,0.10049,9e-05,8.76884]
[1780398225005,37.95,69515.01,13.9,0.10053,9e-05,8.77097]
[1780398234506,37.96,69514.74,13.9,0.10052,9e-05,8.77033]
[1780398239790,37.96,69512.28,13.9,0.1003,9e-05,8.75597]
[1780398242112,37.96,69511.05,13.9,0.10019,9e-05,8.74877]
[1780398244825,37.96,69500.89,13.9,0.09925,9e-05,8.68781]
[1780398245094,37.96,69500.89,13.9,0.09925,9e-05,8.68781]
[1780398250867,37.96,69498.31,13.9,0.09903,9e-05,8.67323]
[1780398255902,37.96,69500.49,13.9,0.09924,9e-05,8.68685]
[1780398260937,37.96,69499.24,13.9,0.09913,9e-05,8.67968]
[1780398265972,37.96,69500.85,13.9,0.09928,9e-05,8.68973]
[1780398271007,37.97,69500.49,13.9,0.09921,9e-05,8.68352]
[1780398276052,37.97,69499.33,13.9,0.09911,9e-05,8.67676]
[1780398277403,37.97,69498.7,13.9,0.09905,9e-05,8.67301]
[1780398278065,37.97,69493.67,13.9,0.09859,9e-05,8.64276]
[1780398279436,37.97,69489.47,13.9,0.0982,9e-05,8.6176]
[1780398285117,37.97,69489.23,13.9,0.0982,9e-05,8.61722]
[1780398290152,37.97,69488.85,13.9,0.09818,9e-05,8.61584]
[1780398295188,37.97,69489.06,13.9,0.09821,9e-05,8.61803]
[1780398296711,37.97,69489.06,13.9,0.09821,9e-05,8.61803]
[1780398296784,37.98,69489.25,13.9,0.09823,9e-05,8.61953]
[1780398302238,37.98,69487.89,13.9,0.09812,9e-05,8.6123]
[1780398307273,37.98,69493.08,13.9,0.09861,9e-05,8.6444]
[1780398312308,37.98,69490.14,13.9,0.09836,9e-05,8.62758]
[1780398313369,37.98,69490.14,13.9,0.09836,9e-05,8.62758]
[1780398319357,37.99,69494.69,13.9,0.09881,9e-05,8.65713]
[1780398324393,37.99,69495.7,13.9,0.09894,9e-05,8.66553]
[1780398329430,38.0,69494.7,13.9,0.09885,9e-05,8.66004]
[1780398331894,38.0,69500.53,13.9,0.09939,9e-05,8.6953]
[1780398332339,38.0,69501.61,13.9,0.09946,9e-05,8.69799]
[1780398333773,38.0,69500.93,13.9,0.0994,9e-05,8.69388]
[1780398335258,38.0,69500.51,13.9,0.09937,9e-05,8.69197]
[1780398335472,38.0,69501.12,13.9,0.09943,9e-05,8.696]
[1780398342053,38.0,69501.53,13.9,0.09948,9e-05,8.69915]
[1780398342522,38.0,69491.87,13.9,0.0986,9e-05,8.64149]
[1780398344634,38.0,69489.64,13.9,0.09839,9e-05,8.62811]
[1780398349837,38.0,69489.56,13.9,0.0984,9e-05,8.62844]
[1780398353531,38.01,69479.01,13.9,0.09745,9e-05,8.5661]
[1780398358638,38.01,69471.6,13.9,0.09679,9e-05,8.52258]
[1780398363673,38.01,69480.26,13.9,0.09759,9e-05,8.57519]
[1780398368708,38.01,69478.99,13.9,0.09748,9e-05,8.56811]
[1780398373743,38.01,69485.68,13.9,0.0981,9e-05,8.60863]
[1780398378778,38.01,69493.57,13.9,0.09883,9e-05,8.65649]
[1780398383813,38.02,69492.76,13.9,0.09876,9e-05,8.6522]
[1780398388848,38.02,69492.47,13.9,0.09875,9e-05,8.65116]
[1780398393883,38.02,69490.71,13.9,0.09855,9e-05,8.63693]
[1780398398918,38.02,69491.6,13.9,0.09865,9e-05,8.643]
[1780398403953,38.02,69491.28,13.9,0.09863,9e-05,8.64175]
[1780398409995,38.03,69491.73,13.9,0.09868,9e-05,8.64522]
[1780398415031,38.03,69490.36,13.9,0.09856,9e-05,8.63763]
[1780398420066,38.03,69486.02,13.9,0.09818,9e-05,8.61226]
[1780398425101,38.03,69485.04,13.9,0.0981,9e-05,8.60741]
[1780398431144,38.03,69487.86,13.9,0.09838,9e-05,8.62532]
[1780398435172,38.04,69476.67,13.9,0.09736,9e-05,8.55854]
[1780398440207,38.04,69476.1,13.9,0.09732,9e-05,8.55563]
[1780398443228,38.04,69465.48,13.9,0.09636,9e-05,8.49249]
[1780398448262,38.04,69467.4,13.9,0.09655,9e-05,8.50495]
[1780398453305,38.04,69467.87,13.9,0.09656,9e-05,8.50429]
[1780398455097,38.04,69467.87,13.9,0.09656,9e-05,8.50429]
[1780398455140,38.04,69467.87,13.9,0.09656,9e-05,8.50429]
[1780398455215,38.04,69467.87,13.9,0.09656,9e-05,8.50429]
[1780398456474,38.04,69468.01,13.9,0.09658,9e-05,8.50547]
[1780398460309,38.04,69467.93,13.9,0.09658,9e-05,8.50516]
[1780398465492,38.05,69472.22,13.9,0.09698,9e-05,8.5319]
[1780398471663,38.05,69471.9,13.9,0.09696,9e-05,8.53078]
[1780398476731,38.05,69471.77,13.9,0.09696,9e-05,8.53069]
[1780398477815,38.05,69471.41,13.9,0.09693,9e-05,8.52868]
[1780398482906,38.05,69471.44,13.9,0.09693,9e-05,8.52858]
[1780398484302,38.05,69459.03,13.9,0.0958,9e-05,8.45408]
[1780398489558,38.05,69457.04,13.9,0.09562,9e-05,8.44222]
[1780398494593,38.05,69460.05,13.9,0.09589,9e-05,8.46006]
[1780398499777,38.05,69468.75,13.9,0.09668,9e-05,8.51182]
[1780398506265,38.05,69468.66,13.9,0.09666,9e-05,8.51063]
[1780398511712,38.04,69469.11,13.9,0.09664,9e-05,8.50821]
[1780398517237,38.04,69469.05,13.9,0.09663,9e-05,8.50741]
[1780398518525,38.04,69469.14,13.9,0.09664,9e-05,8.50773]
[1780398520721,38.04,69471.29,13.9,0.09683,9e-05,8.52053]
[1780398523467,38.04,69480.83,13.9,0.0977,9e-05,8.57793]
[1780398527520,38.04,69480.6,13.9,0.09769,9e-05,8.57694]
[1780398534875,38.05,69481.23,13.9,0.09775,9e-05,8.58128]
[1780398539910,38.05,69486.79,13.9,0.09826,9e-05,8.61476]
[1780398541660,38.05,69486.9,13.9,0.09827,9e-05,8.61541]
[1780398546487,38.05,69487.1,13.9,0.09829,9e-05,8.61653]
[1780398548059,38.05,69493.58,13.9,0.09889,9e-05,8.65543]
[1780398549789,38.05,69498.26,13.9,0.09932,9e-05,8.68386]
[1780398555015,38.05,69494.77,13.9,0.09901,9e-05,8.6633]
[1780398557034,38.05,69508.67,13.9,0.1003,9e-05,8.74732]
[1780398562069,38.05,69513.7,13.9,0.10076,9e-05,8.77774]
[1780398567104,38.05,69512.41,13.9,0.10064,9e-05,8.76985]
[1780398572138,38.05,69511.43,13.9,0.10051,9e-05,8.75957]
[1780398577174,38.05,69503.42,13.9,0.09976,9e-05,8.7112]
[1780398582209,38.05,69502.58,13.9,0.09969,9e-05,8.70616]
[1780398587244,38.05,69504.11,13.9,0.09983,9e-05,8.71542]
[1780398592279,38.05,69504.68,13.9,0.09988,9e-05,8.71885]
[1780398597317,38.05,69505.25,13.9,0.09993,9e-05,8.72232]
[1780398597595,38.05,69505.25,13.9,0.09993,9e-05,8.72232]
[1780398603360,38.05,69512.5,13.9,0.10061,9e-05,8.76605]
[1780398607501,38.05,69513.81,13.9,0.10073,9e-05,8.774]
[1780398607651,38.05,69513.81,13.9,0.10073,9e-05,8.774]
[1780398613430,38.05,69510.01,13.9,0.10038,9e-05,8.75122]
[1780398618465,38.05,69508.85,13.9,0.10027,9e-05,8.74442]
[1780398618482,38.05,69508.85,13.9,0.10027,9e-05,8.74442]
[1780398619229,38.05,69508.85,13.9,0.10027,9e-05,8.74442]
[1780398625514,38.05,69508.89,13.9,0.10028,9e-05,8.74506]
[1780398631559,38.05,69510.1,13.9,0.10036,9e-05,8.7483]
[1780398636594,38.05,69510.31,13.9,0.10038,9e-05,8.7498]
[1780398637848,38.05,69510.31,13.9,0.10038,9e-05,8.7498]
[1780398643644,38.05,69510.02,13.9,0.10036,9e-05,8.74835]
[1780398648680,38.05,69515.18,13.9,0.10084,9e-05,8.77965]
[1780398653715,38.05,69514.04,13.9,0.10074,9e-05,8.77272]
[1780398659757,38.05,69513.07,13.9,0.10065,9e-05,8.76692]
[1780398662441,38.05,69510.79,13.9,0.10043,9e-05,8.75315]
[1780398666806,38.05,69495.7,13.9,0.09904,9e-05,8.66263]
[1780398668666,38.05,69493.43,13.9,0.09884,9e-05,8.6491]
[1780398669499,38.05,69493.43,13.9,0.09884,9e-05,8.6491]
[1780398678890,38.06,69488.85,13.9,0.09845,9e-05,8.62386]
[1780398683925,38.06,69493.01,13.9,0.09885,9e-05,8.64995]
[1780398684969,38.06,69493.01,13.9,0.09885,9e-05,8.64995]
[1780398685073,38.06,69493.01,13.9,0.09885,9e-05,8.64995]
[1780398685204,38.06,69493.01,13.9,0.09885,9e-05,8.64995]
[1780398685577,38.06,69489.06,13.9,0.09849,9e-05,8.62659]
[1780398685712,38.06,69489.06,13.9,0.09849,9e-05,8.62659]
[1780398685723,38.06,69489.06,13.9,0.09849,9e-05,8.62659]
[1780398686016,38.06,69489.06,13.9,0.09849,9e-05,8.62659]
[1780398686113,38.06,69458.69,13.9,0.09574,9e-05,8.44494]
[1780398686677,38.06,69458.69,13.9,0.09574,9e-05,8.44494]
[1780398687110,38.06,69458.69,13.9,0.09574,9e-05,8.44494]
[1780398687344,38.06,69458.69,13.9,0.09574,9e-05,8.44494]
[1780398687524,38.06,69458.69,13.9,0.09574,9e-05,8.44494]
[1780398687528,38.06,69458.69,13.9,0.09574,9e-05,8.44494]
[1780398687530,38.06,69448.18,13.9,0.0948,9e-05,8.38278]
[1780398688121,38.06,69448.18,13.9,0.0948,9e-05,8.38278]
[1780398688389,38.06,69448.18,13.9,0.0948,9e-05,8.38278]
[1780398693472,38.07,69442.39,13.9,0.09425,9e-05,8.34486]
[1780398693953,38.07,69448.28,13.9,0.09478,9e-05,8.37979]
[1780398694000,38.07,69451.79,13.9,0.09509,9e-05,8.40086]
[1780398698858,38.07,69453.22,13.9,0.09523,9e-05,8.40955]
[1780398699036,38.07,69453.94,13.9,0.09529,9e-05,8.41387]
[1780398700832,38.07,69454.03,13.9,0.0953,9e-05,8.41444]
[1780398701850,38.07,69445.09,13.9,0.0945,9e-05,8.36139]
[1780398702083,38.07,69445.09,13.9,0.0945,9e-05,8.36139]
[1780398703806,38.07,69434.3,13.9,0.09355,9e-05,8.2978]
[1780398704089,38.07,69434.3,13.9,0.09355,9e-05,8.2978]
[1780398705953,38.07,69427.91,13.9,0.09299,9e-05,8.26052]
[1780398706705,38.07,69427.92,13.9,0.093,9e-05,8.26084]
[1780398711062,38.07,69427.37,13.9,0.09296,9e-05,8.25861]
[1780398712251,38.07,69427.08,13.9,0.09294,9e-05,8.25716]
[1780398712282,38.07,69427.08,13.9,0.09294,9e-05,8.25716]
[1780398712287,38.07,69427.08,13.9,0.09294,9e-05,8.25716]
[1780398713133,38.07,69426.8,13.9,0.09292,9e-05,8.25578]
[1780398715998,38.08,69430.48,13.9,0.09326,9e-05,8.27827]
[1780398716072,38.08,69430.48,13.9,0.09326,9e-05,8.27827]
[1780398718540,38.08,69426.57,13.9,0.09292,9e-05,8.25567]
[1780398718904,38.08,69426.53,13.9,0.09292,9e-05,8.2557]
[1780398721805,38.08,69426.3,13.9,0.09291,9e-05,8.25513]
[1780398722778,38.08,69425.63,13.9,0.09286,9e-05,8.25144]
[1780398723931,38.08,69419.79,13.9,0.09235,9e-05,8.21732]
[1780398724016,38.08,69419.79,13.9,0.09235,9e-05,8.21732]
[1780398724072,38.08,69419.79,13.9,0.09235,9e-05,8.21732]
[1780398724143,38.08,69419.79,13.9,0.09235,9e-05,8.21732]
[1780398724217,38.08,69419.79,13.9,0.09235,9e-05,8.21732]
[1780398724314,38.08,69419.79,13.9,0.09235,9e-05,8.21732]
[1780398724431,38.08,69419.79,13.9,0.09235,9e-05,8.21732]
[1780398724504,38.08,69419.79,13.9,0.09235,9e-05,8.21732]
[1780398724914,38.08,69412.82,13.9,0.09175,9e-05,8.17668]
[1780398726530,38.08,69415.04,13.9,0.09194,9e-05,8.18999]
[1780398726785,38.08,69417.18,13.9,0.09213,9e-05,8.20281]
[1780398727776,38.08,69420.17,13.9,0.0924,9e-05,8.22063]
[1780398729928,38.09,69426.48,13.9,0.09296,9e-05,8.2582]
[1780398732218,38.09,69430.39,13.9,0.09331,9e-05,8.28175]
[1780398732275,38.09,69430.39,13.9,0.09331,9e-05,8.28175]
[1780398732565,38.09,69430.39,13.9,0.09331,9e-05,8.28175]
[1780398732277,38.09,69430.78,13.9,0.09335,9e-05,8.28428]
[1780398735298,38.09,69443.13,13.9,0.09445,9e-05,8.35789]
[1780398736349,38.09,69443.13,13.9,0.09445,9e-05,8.35789]
[1780398736593,38.09,69443.13,13.9,0.09445,9e-05,8.35789]
[1780398736594,38.09,69443.13,13.9,0.09445,9e-05,8.35789]
[1780398736700,38.09,69447.0,13.9,0.0948,9e-05,8.38094]
[1780398737104,38.09,69447.0,13.9,0.0948,9e-05,8.38094]
[1780398737258,38.09,69447.0,13.9,0.0948,9e-05,8.38094]
[1780398739425,38.09,69454.42,13.9,0.09547,9e-05,8.42538]
[1780398745373,38.09,69445.29,13.9,0.09466,9e-05,8.37158]
[1780398746696,38.09,69444.87,13.9,0.09462,9e-05,8.36916]
[1780398747018,38.09,69444.87,13.9,0.09462,9e-05,8.36916]
[1780398747600,38.09,69444.87,13.9,0.09462,9e-05,8.36916]
[1780398747720,38.09,69436.59,13.9,0.09389,9e-05,8.32021]
[1780398748371,38.09,69436.59,13.9,0.09389,9e-05,8.32021]
[1780398748394,38.09,69429.7,13.9,0.09328,9e-05,8.27965]
[1780398749194,38.09,69429.7,13.9,0.09328,9e-05,8.27965]
[1780398749273,38.09,69429.7,13.9,0.09328,9e-05,8.27965]
[1780398749873,38.09,69427.94,13.9,0.09313,9e-05,8.26947]
[1780398750470,38.09,69427.94,13.9,0.09313,9e-05,8.26947]
[1780398752241,38.09,69423.59,13.9,0.09271,9e-05,8.24001]
[1780398756659,38.1,69414.25,13.9,0.09191,9e-05,8.18645]
[1780398759817,38.1,69407.64,13.9,0.09135,9e-05,8.14868]
[1780398761999,38.1,69407.32,13.9,0.09134,9e-05,8.14746]
[1780398767527,38.11,69413.76,13.9,0.09193,9e-05,8.18717]
[1780398770668,38.11,69412.63,13.9,0.09184,9e-05,8.18156]
[1780398772643,38.11,69407.96,13.9,0.09145,9e-05,8.1549]
[1780398778421,38.12,69412.01,13.9,0.09183,9e-05,8.18056]
[1780398780694,38.12,69412.07,13.9,0.09185,9e-05,8.18192]
[1780398785271,38.12,69409.86,13.9,0.09168,9e-05,8.17033]
[1780398785992,38.12,69409.86,13.9,0.09168,9e-05,8.17068]
[1780398789109,38.12,69409.16,13.9,0.09163,9e-05,8.16726]
[1780398790224,38.13,69408.47,13.9,0.09158,9e-05,8.16393]
[1780398791236,38.13,69408.69,13.9,0.09161,9e-05,8.16558]
[1780398792629,38.13,69407.95,13.9,0.09155,9e-05,8.16153]
[1780398793745,38.13,69401.74,13.9,0.09101,9e-05,8.1255]
[1780398797485,38.13,69400.08,13.9,0.09089,9e-05,8.11688]
[1780398800026,38.14,69400.14,13.9,0.09091,9e-05,8.11871]
[1780398800463,38.14,69400.14,13.9,0.09091,9e-05,8.11871]
[1780398801120,38.14,69399.04,13.9,0.09083,9e-05,8.11266]
[1780398803434,38.14,69399.2,13.9,0.09084,9e-05,8.11397]
[1780398806146,38.14,69406.41,13.9,0.09149,9e-05,8.15729]
[1780398806234,38.14,69406.41,13.9,0.09149,9e-05,8.15729]
[1780398806371,38.14,69406.41,13.9,0.09149,9e-05,8.15729]
[1780398806955,38.14,69418.35,13.9,0.09254,9e-05,8.22808]
[1780398807972,38.14,69418.35,13.9,0.09254,9e-05,8.22808]
[1780398812241,38.14,69423.19,13.9,0.09298,9e-05,8.2574]
[1780398814375,38.15,69423.02,13.9,0.09293,9e-05,8.25251]
[1780398814425,38.15,69423.02,13.9,0.09293,9e-05,8.25251]
[1780398816782,38.15,69413.47,13.9,0.0921,9e-05,8.19716]
[1780398821913,38.15,69412.42,13.9,0.09204,9e-05,8.19281]
[1780398829132,38.16,69412.54,13.9,0.09207,9e-05,8.19475]
[1780398829668,38.16,69412.54,13.9,0.09207,9e-05,8.19475]
[1780398829700,38.16,69417.84,13.9,0.09255,9e-05,8.22708]
[1780398830305,38.16,69417.84,13.9,0.09255,9e-05,8.22708]
[1780398836008,38.16,69424.78,13.9,0.09317,9e-05,8.26896]
[1780398836617,38.16,69424.66,13.9,0.09317,9e-05,8.26864]
[1780398837018,38.16,69433.82,13.9,0.09398,9e-05,8.32265]
[1780398839482,38.16,69436.22,13.9,0.09419,9e-05,8.33703]
[1780398845075,38.16,69444.56,13.9,0.09494,9e-05,8.38672]
[1780398849985,38.16,69445.86,13.9,0.09506,9e-05,8.39444]
[1780398855151,38.16,69446.99,13.9,0.09515,9e-05,8.40102]
[1780398858738,38.16,69447.0,13.9,0.09515,9e-05,8.40102]
[1780398859014,38.16,69447.0,13.9,0.09515,9e-05,8.40102]
[1780398859938,38.16,69450.62,13.9,0.09548,9e-05,8.42249]
[1780398866228,38.16,69454.19,13.9,0.09579,9e-05,8.44312]
[1780398866888,38.16,69454.19,13.9,0.09579,9e-05,8.44312]
[1780398867695,38.16,69454.19,13.9,0.09579,9e-05,8.44312]
[1780398867698,38.16,69454.19,13.9,0.09579,9e-05,8.44312]
[1780398877305,38.16,69453.68,13.9,0.09571,9e-05,8.43626]
[1780398882340,38.17,69452.91,13.9,0.09565,9e-05,8.43267]
[1780398887212,38.17,69453.0,13.9,0.09567,9e-05,8.43399]
[1780398892409,38.17,69455.19,13.9,0.09589,9e-05,8.44805]
[1780398897445,38.17,69456.25,13.9,0.096,9e-05,8.45534]
[1780398901396,38.17,69455.65,13.9,0.09595,9e-05,8.45234]
[1780398901473,38.17,69441.77,13.9,0.09471,9e-05,8.37013]
[1780398902671,38.17,69441.77,13.9,0.09471,9e-05,8.37013]
[1780398906550,38.18,69454.15,13.9,0.09584,9e-05,8.44463]
[1780398911648,38.18,69455.42,13.9,0.09595,9e-05,8.45239]
[1780398918516,38.18,69451.31,13.9,0.0956,9e-05,8.42872]
[1780398921677,38.18,69463.55,13.9,0.0967,9e-05,8.50152]
[1780398927658,38.18,69468.12,13.9,0.09712,9e-05,8.52944]
[1780398930679,38.18,69459.09,13.9,0.09631,9e-05,8.47612]
[1780398935714,38.18,69455.8,13.9,0.09598,9e-05,8.45283]
[1780398940749,38.19,69460.52,13.9,0.09642,9e-05,8.48169]
[1780398944029,38.19,69460.35,13.9,0.09642,9e-05,8.48125]
[1780398948084,38.19,69450.76,13.9,0.09557,9e-05,8.42524]
[1780398954848,38.2,69451.0,13.9,0.09562,9e-05,8.4285]
[1780398960429,38.2,69447.94,13.9,0.09536,9e-05,8.41121]
[1780398965114,38.2,69447.76,13.9,0.09535,9e-05,8.41093]
[1780398965146,38.2,69447.76,13.9,0.09535,9e-05,8.41093]
[1780398966158,38.2,69447.6,13.9,0.09534,9e-05,8.41012]
[1780398967262,38.2,69440.84,13.9,0.09474,9e-05,8.37012]
[1780398970764,38.2,69437.42,13.9,0.09444,9e-05,8.34996]
[1780398970799,38.2,69435.04,13.9,0.09423,9e-05,8.33601]
[1780398973332,38.2,69431.95,13.9,0.09395,9e-05,8.31785]
[1780398973434,38.2,69431.85,13.9,0.09395,9e-05,8.31745]
[1780398975561,38.2,69431.86,13.9,0.09395,9e-05,8.3175]
[1780398975624,38.2,69432.08,13.9,0.09397,9e-05,8.31898]
[1780398976203,38.2,69432.08,13.9,0.09397,9e-05,8.31898]
[1780398979151,38.2,69427.32,13.9,0.09355,9e-05,8.29119]
[1780398979241,38.2,69427.32,13.9,0.09355,9e-05,8.29119]
[1780398980211,38.2,69426.94,13.9,0.09353,9e-05,8.28923]
[1780398980261,38.2,69426.94,13.9,0.09353,9e-05,8.28923]
[1780398980797,38.2,69426.94,13.9,0.09353,9e-05,8.28923]
[1780398980951,38.2,69420.76,13.9,0.09298,9e-05,8.25298]
[1780398981595,38.2,69420.76,13.9,0.09298,9e-05,8.25298]
[1780398981741,38.2,69420.76,13.9,0.09298,9e-05,8.25298]
[1780398981796,38.2,69410.89,13.9,0.09212,9e-05,8.19525]
[1780398984202,38.21,69407.31,13.9,0.09182,9e-05,8.17475]
[1780398984759,38.21,69407.31,13.9,0.09182,9e-05,8.17475]
[1780398986918,38.21,69401.93,13.9,0.09136,9e-05,8.14393]
[1780398987365,38.21,69401.93,13.9,0.09136,9e-05,8.14393]
[1780398987784,38.21,69401.93,13.9,0.09136,9e-05,8.14393]
[1780398988122,38.21,69400.73,13.9,0.09126,9e-05,8.13721]
[1780398988190,38.21,69400.73,13.9,0.09126,9e-05,8.13721]
[1780398988330,38.21,69400.73,13.9,0.09126,9e-05,8.13721]
[1780398989260,38.21,69400.7,13.9,0.09126,9e-05,8.13733]
[1780398990577,38.21,69399.88,13.9,0.09119,9e-05,8.13254]
[1780398990812,38.21,69399.88,13.9,0.09119,9e-05,8.13254]
[1780398999255,38.21,69402.21,13.9,0.09139,9e-05,8.14415]
[1780398999257,38.21,69402.21,13.9,0.09139,9e-05,8.14415]
[1780398999490,38.21,69402.21,13.9,0.09139,9e-05,8.14415]
[1780399005213,38.22,69400.46,13.9,0.09126,9e-05,8.13586]
[1780399010248,38.22,69400.28,13.9,0.09127,9e-05,8.13623]
[1780399015285,38.23,69402.91,13.9,0.09152,9e-05,8.153]
[1780399016243,38.23,69402.91,13.9,0.09152,9e-05,8.153]
[1780399016860,38.23,69402.91,13.9,0.09152,9e-05,8.153]
[1780399018231,38.23,69403.51,13.9,0.09158,9e-05,8.15701]
[1780399023341,38.23,69399.36,13.9,0.09124,9e-05,8.13418]
[1780399023899,38.23,69399.36,13.9,0.09124,9e-05,8.13418]
[1780399029383,38.24,69396.79,13.9,0.09105,9e-05,8.12122]
[1780399033354,38.24,69395.77,13.9,0.09098,9e-05,8.11617]
[1780399034180,38.24,69399.37,13.9,0.09129,9e-05,8.13717]
[1780399034592,38.24,69399.37,13.9,0.09129,9e-05,8.13717]
[1780399037098,38.24,69402.92,13.9,0.09161,9e-05,8.15911]
[1780399038948,38.24,69400.65,13.9,0.09142,9e-05,8.14636]
[1780399041856,38.25,69399.21,13.9,0.09131,9e-05,8.1385]
[1780399048123,38.25,69401.06,13.9,0.0915,9e-05,8.15119]
[1780399053555,38.25,69398.75,13.9,0.09128,9e-05,8.13502]
[1780399054644,38.25,69398.75,13.9,0.09128,9e-05,8.13502]
[1780399060605,38.26,69399.97,13.9,0.09141,9e-05,8.14402]
[1780399061880,38.26,69399.97,13.9,0.09141,9e-05,8.14402]
[1780399071437,38.27,69397.75,13.9,0.09126,9e-05,8.13381]
[1780399071751,38.27,69397.75,13.9,0.09126,9e-05,8.13381]
[1780399077723,38.27,69399.06,13.9,0.0914,9e-05,8.14303]
[1780399082758,38.27,69396.57,13.9,0.0912,9e-05,8.12939]
[1780399087274,38.27,69399.81,13.9,0.09149,9e-05,8.14893]
[1780399087353,38.27,69399.81,13.9,0.09149,9e-05,8.14893]
[1780399088245,38.27,69402.83,13.9,0.09175,9e-05,8.16671]
[1780399088870,38.27,69402.83,13.9,0.09175,9e-05,8.16671]
[1780399089974,38.28,69397.52,13.9,0.09129,9e-05,8.13596]
[1780399093016,38.28,69397.67,13.9,0.09131,9e-05,8.13733]
[1780399093358,38.28,69397.67,13.9,0.09131,9e-05,8.13733]
[1780399099877,38.28,69398.81,13.9,0.09143,9e-05,8.14496]
[1780399099974,38.28,69398.81,13.9,0.09143,9e-05,8.14496]
[1780399103054,38.28,69397.58,13.9,0.09133,9e-05,8.13824]
[1780399104740,38.28,69394.89,13.9,0.0911,9e-05,8.12273]
[1780399104868,38.28,69394.89,13.9,0.0911,9e-05,8.12273]
[1780399104923,38.28,69394.89,13.9,0.0911,9e-05,8.12273]
[1780399105305,38.28,69389.9,13.9,0.09067,9e-05,8.09386]
[1780399107523,38.28,69394.69,13.9,0.09109,9e-05,8.12208]
[1780399107836,38.28,69394.69,13.9,0.09109,9e-05,8.12208]
[1780399109707,38.28,69394.78,13.9,0.0911,9e-05,8.12288]
[1780399110172,38.28,69391.72,13.9,0.09084,9e-05,8.1052]
[1780399110268,38.28,69391.72,13.9,0.09084,9e-05,8.1052]
[1780399110306,38.28,69391.72,13.9,0.09084,9e-05,8.1052]
[1780399110559,38.28,69391.72,13.9,0.09084,9e-05,8.1052]
[1780399110957,38.28,69373.23,13.9,0.08926,9e-05,7.99802]
[1780399111097,38.28,69373.23,13.9,0.08926,9e-05,7.99802]
[1780399111772,38.28,69373.23,13.9,0.08926,9e-05,7.99802]
[1780399112401,38.28,69365.07,13.9,0.08853,8e-05,7.94691]
[1780399118908,38.29,69360.18,13.9,0.08813,8e-05,7.91967]
[1780399119121,38.29,69360.77,13.9,0.08819,8e-05,7.9234]
[1780399119150,38.29,69360.77,13.9,0.08819,8e-05,7.9234]
[1780399119580,38.29,69360.77,13.9,0.08819,8e-05,7.9234]
[1780399120841,38.29,69356.34,13.9,0.08782,8e-05,7.8981]
[1780399120897,38.29,69346.76,13.9,0.08702,8e-05,7.84338]
[1780399121253,38.29,69346.76,13.9,0.08702,8e-05,7.84338]
[1780399121834,38.29,69346.76,13.9,0.08702,8e-05,7.84338]
[1780399129251,38.29,69349.48,13.9,0.08727,8e-05,7.86083]
[1780399129732,38.29,69349.48,13.9,0.08727,8e-05,7.86083]
[1780399130424,38.3,69346.05,13.9,0.08699,8e-05,7.84174]
[1780399131284,38.3,69340.14,13.9,0.08651,8e-05,7.80826]
[1780399131508,38.3,69340.14,13.9,0.08651,8e-05,7.80826]
[1780399131770,38.3,69340.14,13.9,0.08651,8e-05,7.80826]
[1780399131794,38.3,69340.14,13.9,0.08651,8e-05,7.80826]
[1780399131849,38.3,69335.83,13.9,0.08615,8e-05,7.78382]
[1780399132055,38.3,69335.83,13.9,0.08615,8e-05,7.78382]
[1780399136230,38.3,69328.77,13.9,0.08558,8e-05,7.74429]
[1780399136416,38.3,69328.77,13.9,0.08558,8e-05,7.74429]
[1780399136431,38.3,69329.67,13.9,0.08566,8e-05,7.7497]
[1780399138094,38.3,69334.87,13.9,0.08609,8e-05,7.77964]
[1780399138096,38.3,69334.87,13.9,0.08609,8e-05,7.77964]
[1780399138579,38.3,69334.87,13.9,0.08609,8e-05,7.77964]
[1780399138680,38.3,69337.74,13.9,0.08634,8e-05,7.79663]
[1780399139222,38.3,69337.74,13.9,0.08634,8e-05,7.79663]
[1780399139239,38.3,69337.74,13.9,0.08634,8e-05,7.79663]
[1780399139441,38.3,69337.74,13.9,0.08634,8e-05,7.79663]
[1780399141144,38.3,69336.49,13.9,0.08624,8e-05,7.78987]
[1780399141856,38.3,69337.25,13.9,0.08631,8e-05,7.79479]
[1780399143201,38.3,69346.53,13.9,0.08709,8e-05,7.84824]
[1780399147629,38.31,69350.27,13.9,0.08742,8e-05,7.87083]
[1780399150822,38.31,69366.44,13.9,0.08879,8e-05,7.96449]
[1780399156294,38.32,69365.4,13.9,0.08874,8e-05,7.9609]
[1780399157330,38.32,69365.4,13.9,0.08874,8e-05,7.9609]
[1780399159157,38.32,69353.86,13.9,0.08777,8e-05,7.89506]
[1780399166113,38.32,69350.3,13.9,0.0875,8e-05,7.87651]
[1780399169486,38.32,69359.63,13.9,0.0883,8e-05,7.93114]
[1780399170013,38.32,69359.63,13.9,0.0883,8e-05,7.93114]
[1780399175427,38.33,69357.85,13.9,0.08814,8e-05,7.91849]
[1780399180462,38.33,69356.41,13.9,0.08804,8e-05,7.91183]
[1780399185414,38.34,69355.55,13.9,0.08798,8e-05,7.9079]
[1780399191540,38.34,69355.37,13.9,0.088,8e-05,7.90858]
[1780399196577,38.34,69356.13,13.9,0.08807,8e-05,7.91383]
[1780399197188,38.34,69356.13,13.9,0.08807,8e-05,7.91383]
[1780399198000,38.34,69356.13,13.9,0.08807,8e-05,7.91383]
[1780399197584,38.34,69355.1,13.9,0.08799,8e-05,7.90808]
[1780399202619,38.35,69355.96,13.9,0.08808,8e-05,7.914]
[1780399207654,38.35,69359.54,13.9,0.08839,8e-05,7.93546]
[1780399211569,38.35,69360.72,13.9,0.0885,8e-05,7.94307]
[1780399211682,38.35,69363.93,13.9,0.08877,8e-05,7.96169]
[1780399212180,38.35,69363.93,13.9,0.08877,8e-05,7.96169]
[1780399215968,38.35,69372.87,13.9,0.08955,9e-05,8.01435]
[1780399218503,38.36,69374.6,13.9,0.08971,9e-05,8.02525]
[1780399218984,38.36,69374.6,13.9,0.08971,9e-05,8.02525]
[1780399219930,38.36,69374.6,13.9,0.08971,9e-05,8.02554]
[1780399220336,38.36,69374.69,13.9,0.08973,9e-05,8.02635]
[1780399221446,38.36,69374.65,13.9,0.08973,9e-05,8.02641]
[1780399221457,38.36,69374.65,13.9,0.08973,9e-05,8.02641]
[1780399222218,38.36,69375.19,13.9,0.08978,9e-05,8.02983]
[1780399222942,38.36,69375.19,13.9,0.08978,9e-05,8.02983]
[1780399226454,38.36,69381.56,13.9,0.09034,9e-05,8.06766]
[1780399230534,38.36,69381.1,13.9,0.09031,9e-05,8.0659]
[1780399231348,38.36,69381.04,13.9,0.09031,9e-05,8.06578]
[1780399236857,38.37,69382.87,13.9,0.09044,9e-05,8.07351]
[1780399238572,38.37,69382.6,13.9,0.09042,9e-05,8.07216]
[1780399241117,38.37,69380.28,13.9,0.09023,9e-05,8.05916]
[1780399241588,38.37,69380.47,13.9,0.09025,9e-05,8.06051]
[1780399242710,38.37,69379.31,13.9,0.09016,9e-05,8.05403]
[1780399247094,38.37,69378.59,13.9,0.09011,9e-05,8.05091]
[1780399252969,38.38,69379.46,13.9,0.09021,9e-05,8.05782]
[1780399257545,38.38,69379.41,13.9,0.09022,9e-05,8.05832]
[1780399257559,38.38,69379.41,13.9,0.09022,9e-05,8.05832]
[1780399258912,38.38,69379.19,13.9,0.09021,9e-05,8.05758]
[1780399265061,38.39,69382.57,13.9,0.09053,9e-05,8.07892]
[1780399270097,38.39,69383.87,13.9,0.09066,9e-05,8.08762]
[1780399270638,38.39,69383.87,13.9,0.09066,9e-05,8.08762]
[1780399271950,38.39,69377.96,13.9,0.09015,9e-05,8.05359]
[1780399275745,38.39,69375.67,13.9,0.08998,9e-05,8.04156]
[1780399276096,38.39,69375.67,13.9,0.08998,9e-05,8.04156]
[1780399276148,38.39,69375.67,13.9,0.08998,9e-05,8.04156]
[1780399281066,38.4,69377.43,13.9,0.09015,9e-05,8.05331]
[1780399282478,38.4,69370.12,13.9,0.08954,9e-05,8.01166]
[1780399283116,38.4,69370.12,13.9,0.08954,9e-05,8.01166]
[1780399287219,38.4,69361.13,13.9,0.0888,8e-05,7.96154]
[1780399291248,38.41,69351.09,13.9,0.08794,8e-05,7.90114]
[1780399293127,38.41,69351.09,13.9,0.08794,8e-05,7.90114]
[1780399293456,38.41,69342.79,13.9,0.08724,8e-05,7.85378]
[1780399294378,38.41,69339.42,13.9,0.08697,8e-05,7.8348]
[1780399296581,38.41,69352.54,13.9,0.08808,8e-05,7.9109]
[1780399297366,38.41,69352.54,13.9,0.08808,8e-05,7.9109]
[1780399302326,38.42,69371.44,13.9,0.0897,9e-05,8.02143]
[1780399303733,38.42,69371.44,13.9,0.0897,9e-05,8.02143]
[1780399309375,38.42,69376.33,13.9,0.09015,9e-05,8.05184]
[1780399312396,38.42,69361.29,13.9,0.08889,8e-05,7.96596]
[1780399315703,38.43,69356.83,13.9,0.08853,8e-05,7.94154]
[1780399317430,38.43,69366.34,13.9,0.08935,8e-05,7.9971]
[1780399322466,38.43,69367.83,13.9,0.0895,8e-05,8.00738]
[1780399326163,38.43,69369.6,13.9,0.08966,9e-05,8.01823]
[1780399331529,38.44,69363.42,13.9,0.08917,8e-05,7.98511]
[1780399336564,38.45,69371.54,13.9,0.08989,9e-05,8.03372]
[1780399341599,38.45,69376.33,13.9,0.09032,9e-05,8.06278]
[1780399343192,38.45,69376.33,13.9,0.09032,9e-05,8.06278]
[1780399350807,38.45,69376.82,13.9,0.09039,9e-05,8.06748]
[1780399351471,38.46,69384.64,13.9,0.09107,9e-05,8.11327]
[1780399351887,38.46,69384.64,13.9,0.09107,9e-05,8.11327]
[1780399352273,38.46,69388.48,13.9,0.09136,9e-05,8.13146]
[1780399353191,38.46,69388.48,13.9,0.09136,9e-05,8.13146]
[1780399353524,38.46,69394.02,13.9,0.09184,9e-05,8.16366]
[1780399358167,38.46,69395.88,13.9,0.09202,9e-05,8.1758]
[1780399360610,38.46,69393.78,13.9,0.09185,9e-05,8.16431]
[1780399360769,38.46,69393.78,13.9,0.09185,9e-05,8.16431]
[1780399362587,38.46,69393.93,13.9,0.09187,9e-05,8.16566]
[1780399368177,38.47,69394.43,13.9,0.09193,9e-05,8.16973]
[1780399368210,38.47,69394.43,13.9,0.09193,9e-05,8.16973]
[1780399373824,38.47,69398.01,13.9,0.09226,9e-05,8.19197]
[1780399378859,38.47,69399.51,13.9,0.0924,9e-05,8.20162]
[1780399384901,38.47,69398.3,13.9,0.09231,9e-05,8.19564]
[1780399389936,38.48,69399.5,13.9,0.09243,9e-05,8.20352]
[1780399394971,38.48,69401.58,13.9,0.09263,9e-05,8.21652]
[1780399396340,38.48,69399.33,13.9,0.09243,9e-05,8.20357]
[1780399396387,38.48,69399.33,13.9,0.09243,9e-05,8.20357]
[1780399396864,38.48,69399.33,13.9,0.09243,9e-05,8.20357]
[1780399396922,38.48,69399.33,13.9,0.09243,9e-05,8.20357]
[1780399396985,38.48,69411.95,13.9,0.09354,9e-05,8.2774]
[1780399397347,38.48,69411.95,13.9,0.09354,9e-05,8.2774]
[1780399398162,38.48,69416.85,13.9,0.09397,9e-05,8.3062]
[1780399399462,38.48,69416.78,13.9,0.09396,9e-05,8.30587]
[1780399403413,38.48,69410.89,13.9,0.09345,9e-05,8.27182]
[1780399403768,38.48,69410.89,13.9,0.09345,9e-05,8.27182]
[1780399403814,38.48,69410.89,13.9,0.09345,9e-05,8.27182]
[1780399404035,38.48,69407.93,13.9,0.0932,9e-05,8.25465]
[1780399405296,38.48,69407.93,13.9,0.0932,9e-05,8.25465]
[1780399406049,38.48,69405.56,13.9,0.09299,9e-05,8.24113]
[1780399406758,38.48,69405.56,13.9,0.09299,9e-05,8.24113]
[1780399408583,38.48,69404.28,13.9,0.09289,9e-05,8.23401]
[1780399408725,38.48,69404.28,13.9,0.09289,9e-05,8.23401]
[1780399409149,38.48,69399.06,13.9,0.09244,9e-05,8.20376]
[1780399410458,38.48,69397.36,13.9,0.09229,9e-05,8.19409]
[1780399412786,38.49,69398.28,13.9,0.09234,9e-05,8.19554]
[1780399418134,38.49,69395.05,13.9,0.09207,9e-05,8.17777]
[1780399419843,38.49,69390.91,13.9,0.09172,9e-05,8.15393]
[1780399425183,38.49,69390.52,13.9,0.09171,9e-05,8.1532]
[1780399428204,38.49,69400.42,13.9,0.09257,9e-05,8.21148]
[1780399433239,38.5,69401.8,13.9,0.09271,9e-05,8.22044]
[1780399433748,38.5,69401.8,13.9,0.09271,9e-05,8.22044]
[1780399434123,38.5,69401.8,13.9,0.09271,9e-05,8.22044]
[1780399434747,38.5,69405.11,13.9,0.093,9e-05,8.23994]
[1780399435253,38.5,69408.88,13.9,0.09333,9e-05,8.26211]
[1780399435449,38.5,69408.88,13.9,0.09333,9e-05,8.26211]
[1780399435983,38.5,69408.88,13.9,0.09333,9e-05,8.26211]
[1780399436801,38.5,69414.03,13.9,0.09379,9e-05,8.29235]
[1780399436905,38.5,69414.03,13.9,0.09379,9e-05,8.29235]
[1780399442302,38.5,69412.36,13.9,0.09365,9e-05,8.28313]
[1780399447337,38.5,69414.84,13.9,0.09387,9e-05,8.29791]
[1780399447920,38.5,69414.84,13.9,0.09387,9e-05,8.29791]
[1780399452170,38.5,69411.87,13.9,0.09361,9e-05,8.28069]
[1780399452769,38.5,69411.26,13.9,0.09356,9e-05,8.27727]
[1780399456714,38.5,69412.11,13.9,0.09364,9e-05,8.28247]
[1780399461192,38.5,69416.8,13.9,0.09405,9e-05,8.31011]
[1780399463174,38.5,69421.68,13.9,0.09448,9e-05,8.33868]
[1780399464114,38.5,69423.58,13.9,0.09465,9e-05,8.34981]
[1780399469491,38.5,69426.8,13.9,0.09493,9e-05,8.36857]
[1780399471693,38.5,69426.21,13.9,0.09484,9e-05,8.36074]
[1780399472924,38.5,69424.95,13.9,0.09473,9e-05,8.35333]
[1780399474128,38.5,69419.05,13.9,0.09421,9e-05,8.31878]
[1780399479561,38.5,69426.29,13.9,0.09485,9e-05,8.3614]
[1780399481695,38.5,69428.34,13.9,0.09503,9e-05,8.37342]
[1780399486737,38.5,69429.28,13.9,0.09511,9e-05,8.37874]
[1780399492654,38.5,69429.51,13.9,0.09513,9e-05,8.37988]
[1780399494039,38.5,69429.51,13.9,0.09513,9e-05,8.37988]
[1780399496768,38.5,69430.41,13.9,0.09521,9e-05,8.38509]
[1780399500827,38.5,69424.33,13.9,0.09467,9e-05,8.34932]
[1780399501556,38.5,69424.19,13.9,0.09465,9e-05,8.34855]
[1780399501957,38.5,69424.19,13.9,0.09465,9e-05,8.34855]
[1780399502026,38.5,69424.19,13.9,0.09465,9e-05,8.34855]
[1780399502258,38.5,69424.19,13.9,0.09465,9e-05,8.34855]
[1780399504447,38.5,69438.3,13.9,0.09591,9e-05,8.43172]
[1780399505327,38.5,69438.3,13.9,0.09591,9e-05,8.43172]
[1780399505961,38.5,69433.44,13.9,0.09548,9e-05,8.40322]
[1780399506784,38.5,69427.7,13.9,0.09497,9e-05,8.36932]
[1780399512622,38.5,69427.8,13.9,0.09497,9e-05,8.36983]
[1780399512658,38.5,69427.8,13.9,0.09497,9e-05,8.36983]
[1780399515635,38.5,69434.18,13.9,0.09554,9e-05,8.40726]
[1780399516091,38.5,69434.18,13.9,0.09554,9e-05,8.40726]
[1780399518862,38.5,69430.3,13.9,0.09519,9e-05,8.38424]
[1780399520924,38.5,69430.55,13.9,0.09521,9e-05,8.38563]
[1780399523645,38.5,69430.12,13.9,0.09517,9e-05,8.38302]
[1780399523668,38.5,69430.12,13.9,0.09517,9e-05,8.38302]
[1780399523871,38.5,69427.79,13.9,0.09497,9e-05,8.36933]
[1780399524463,38.5,69427.79,13.9,0.09497,9e-05,8.36933]
[1780399524878,38.5,69424.97,13.9,0.09472,9e-05,8.35276]
[1780399529882,38.5,69421.52,13.9,0.09441,9e-05,8.33263]
[1780399530291,38.5,69421.52,13.9,0.09441,9e-05,8.33263]
[1780399535652,38.5,69425.87,13.9,0.09476,9e-05,8.35422]
[1780399541999,38.5,69433.73,13.9,0.09546,9e-05,8.40017]
[1780399544399,38.5,69433.15,13.9,0.0954,9e-05,8.39671]
[1780399544996,38.5,69430.4,13.9,0.09516,9e-05,8.3805]
[1780399551062,38.5,69432.68,13.9,0.09536,9e-05,8.39367]
[1780399556097,38.5,69432.87,13.9,0.09537,9e-05,8.39458]
[1780399561132,38.5,69432.15,13.9,0.0953,9e-05,8.39013]
[1780399564205,38.5,69431.97,13.9,0.09529,9e-05,8.38898]
[1780399568687,38.5,69438.95,13.9,0.0959,9e-05,8.42964]
[1780399568842,38.5,69438.95,13.9,0.0959,9e-05,8.42964]
[1780399569188,38.5,69426.59,13.9,0.0948,9e-05,8.35695]
[1780399569957,38.5,69426.59,13.9,0.0948,9e-05,8.35695]
[1780399575234,38.5,69419.94,13.9,0.09422,9e-05,8.31805]
[1780399578262,38.5,69420.53,13.9,0.09427,9e-05,8.32163]
[1780399582283,38.5,69411.58,13.9,0.09349,9e-05,8.2695]
[1780399587319,38.5,69413.67,13.9,0.09368,9e-05,8.2822]
[1780399591350,38.5,69417.96,13.9,0.09406,9e-05,8.30751]
[1780399594193,38.5,69425.52,13.9,0.09469,9e-05,8.34764]
[1780399595590,38.5,69426.01,13.9,0.09473,9e-05,8.35057]
[1780399596382,38.5,69425.91,13.9,0.09472,9e-05,8.35]
[1780399601417,38.5,69424.61,13.9,0.09461,9e-05,8.34251]
[1780399606452,38.5,69418.31,13.9,0.09405,9e-05,8.30565]
[1780399610777,38.5,69418.03,13.9,0.09403,9e-05,8.3041]
[1780399611357,38.5,69418.03,13.9,0.09403,9e-05,8.3041]
[1780399611435,38.5,69418.03,13.9,0.09403,9e-05,8.3041]
[1780399611491,38.5,69405.26,13.9,0.09291,9e-05,8.22951]
[1780399611657,38.5,69405.26,13.9,0.09291,9e-05,8.22951]
[1780399611682,38.5,69405.26,13.9,0.09291,9e-05,8.22951]
[1780399612508,38.5,69405.26,13.9,0.09291,9e-05,8.22951]
[1780399612968,38.5,69397.64,13.9,0.09225,9e-05,8.1853]
[1780399613493,38.5,69397.64,13.9,0.09225,9e-05,8.1853]
[1780399613560,38.5,69389.78,13.9,0.09157,9e-05,8.13976]
[1780399619794,38.5,69384.53,13.9,0.09113,9e-05,8.10995]
[1780399622218,38.51,69378.31,13.9,0.0906,9e-05,8.07427]
[1780399622273,38.51,69378.31,13.9,0.0906,9e-05,8.07427]
[1780399627602,38.51,69383.24,13.9,0.09106,9e-05,8.10493]
[1780399632101,38.51,69379.24,13.9,0.09073,9e-05,8.08263]
[1780399632522,38.51,69379.24,13.9,0.09073,9e-05,8.08263]
[1780399633574,38.51,69375.47,13.9,0.09041,9e-05,8.06138]
[1780399634595,38.51,69369.52,13.9,0.08991,9e-05,8.02722]
[1780399637963,38.52,69372.49,13.9,0.09017,9e-05,8.04504]
[1780399639596,38.52,69376.61,13.9,0.09053,9e-05,8.06927]
[1780399641199,38.52,69377.65,13.9,0.09062,9e-05,8.07545]
[1780399641260,38.52,69377.23,13.9,0.09059,9e-05,8.07334]
[1780399643116,38.52,69377.22,13.9,0.09059,9e-05,8.07328]
[1780399644120,38.52,69377.26,13.9,0.0906,9e-05,8.07404]
[1780399649756,38.52,69379.49,13.9,0.09082,9e-05,8.08865]
[1780399654791,38.53,69378.61,13.9,0.09073,9e-05,8.08127]
[1780399659828,38.54,69381.05,13.9,0.09097,9e-05,8.09744]
[1780399665218,38.54,69382.41,13.9,0.09111,9e-05,8.10685]
[1780399670905,38.55,69382.41,13.9,0.09114,9e-05,8.10901]
[1780399676305,38.55,69383.28,13.9,0.09123,9e-05,8.11517]
[1780399677954,38.55,69392.63,13.9,0.09206,9e-05,8.1703]
[1780399682989,38.55,69393.02,13.9,0.09211,9e-05,8.17389]
[1780399687018,38.56,69402.24,13.9,0.09293,9e-05,8.22856]
[1780399692053,38.56,69401.98,13.9,0.09292,9e-05,8.22795]
[1780399692997,38.56,69401.98,13.9,0.09292,9e-05,8.22795]
[1780399696081,38.56,69417.57,13.9,0.09429,9e-05,8.31934]
[1780399696768,38.56,69417.57,13.9,0.09429,9e-05,8.31934]
[1780399701713,38.56,69417.94,13.9,0.09433,9e-05,8.32181]
[1780399707053,38.56,69411.2,13.9,0.09374,9e-05,8.28268]
[1780399711726,38.56,69409.11,13.9,0.09352,9e-05,8.26665]
[1780399716803,38.56,69415.7,13.9,0.09411,9e-05,8.30562]
[1780399722262,38.56,69419.97,13.9,0.09449,9e-05,8.33092]
[1780399727298,38.57,69421.33,13.9,0.09461,9e-05,8.33904]
[1780399728393,38.57,69421.33,13.9,0.09461,9e-05,8.33904]
[1780399729312,38.57,69399.3,13.9,0.09268,9e-05,8.21049]
[1780399730269,38.57,69399.3,13.9,0.09268,9e-05,8.21049]
[1780399730319,38.57,69394.89,13.9,0.0923,9e-05,8.18507]
[1780399731460,38.57,69394.89,13.9,0.0923,9e-05,8.18507]
[1780399731509,38.57,69394.89,13.9,0.0923,9e-05,8.18507]
[1780399731546,38.57,69391.92,13.9,0.09205,9e-05,8.16804]
[1780399734520,38.57,69391.93,13.9,0.09205,9e-05,8.1686]
[1780399734603,38.57,69391.93,13.9,0.09205,9e-05,8.1686]
[1780399734632,38.57,69391.64,13.9,0.09203,9e-05,8.16717]
[1780399735348,38.57,69391.64,13.9,0.09203,9e-05,8.16717]
[1780399735374,38.57,69391.64,13.9,0.09203,9e-05,8.16717]
[1780399735518,38.57,69391.64,13.9,0.09203,9e-05,8.16717]
[1780399735563,38.57,69382.46,13.9,0.09124,9e-05,8.11422]
[1780399736431,38.57,69382.46,13.9,0.09124,9e-05,8.11422]
[1780399737131,38.57,69377.91,13.9,0.09086,9e-05,8.08812]
[1780399737529,38.57,69377.91,13.9,0.09086,9e-05,8.08812]
[1780399737787,38.57,69379.41,13.9,0.09099,9e-05,8.09705]
[1780399743417,38.57,69378.75,13.9,0.09096,9e-05,8.09478]
[1780399748452,38.58,69379.49,13.9,0.09104,9e-05,8.10057]
[1780399753131,38.58,69380.28,13.9,0.09113,9e-05,8.10671]
[1780399757908,38.59,69384.62,13.9,0.09153,9e-05,8.13353]
[1780399759701,38.59,69384.42,13.9,0.09152,9e-05,8.13291]
[1780399765583,38.59,69382.22,13.9,0.09136,9e-05,8.12154]
[1780399770188,38.59,69387.16,13.9,0.0918,9e-05,8.15104]
[1780399775653,38.6,69387.42,13.9,0.09179,9e-05,8.14937]
[1780399779091,38.6,69387.35,13.9,0.09179,9e-05,8.14915]
[1780399779684,38.6,69387.58,13.9,0.09182,9e-05,8.15104]
[1780399784994,38.6,69387.22,13.9,0.0918,9e-05,8.14971]
[1780399787440,38.6,69387.59,13.9,0.09183,9e-05,8.15205]
[1780399791935,38.6,69387.57,13.9,0.09184,9e-05,8.1525]
[1780399792037,38.61,69387.57,13.9,0.09185,9e-05,8.15326]
[1780399793767,38.61,69387.76,13.9,0.09187,9e-05,8.15455]
[1780399794329,38.61,69387.76,13.9,0.09187,9e-05,8.15455]
[1780399794677,38.61,69387.76,13.9,0.09187,9e-05,8.15455]
[1780399794789,38.61,69388.94,13.9,0.09198,9e-05,8.16176]
[1780399795870,38.61,69388.94,13.9,0.09198,9e-05,8.16176]
[1780399795971,38.61,69390.38,13.9,0.09211,9e-05,8.17029]
[1780399796889,38.61,69390.38,13.9,0.09211,9e-05,8.17029]
[1780399796990,38.61,69390.38,13.9,0.09211,9e-05,8.17029]
[1780399797248,38.61,69390.38,13.9,0.09211,9e-05,8.17029]
[1780399797327,38.61,69391.27,13.9,0.09219,9e-05,8.17587]
[1780399797896,38.61,69401.01,13.9,0.09304,9e-05,8.23246]
[1780399802219,38.61,69403.19,13.9,0.09323,9e-05,8.24559]
[1780399806309,38.61,69399.44,13.9,0.09291,9e-05,8.22439]
[1780399806550,38.61,69399.44,13.9,0.09291,9e-05,8.22439]
[1780399806636,38.61,69397.48,13.9,0.09275,9e-05,8.21318]
[1780399806757,38.61,69397.48,13.9,0.09275,9e-05,8.21318]
[1780399809409,38.61,69393.01,13.9,0.09236,9e-05,8.18745]
[1780399809470,38.61,69391.44,13.9,0.09223,9e-05,8.17883]
[1780399810025,38.61,69391.44,13.9,0.09223,9e-05,8.17883]
[1780399810044,38.61,69388.48,13.9,0.09198,9e-05,8.16167]
[1780399810751,38.61,69388.48,13.9,0.09198,9e-05,8.16167]
[1780399815936,38.62,69387.93,13.9,0.09196,9e-05,8.16022]
[1780399816742,38.62,69387.93,13.9,0.09196,9e-05,8.16022]
[1780399817273,38.62,69387.93,13.9,0.09196,9e-05,8.16022]
[1780399817322,38.62,69387.93,13.9,0.09196,9e-05,8.16022]
[1780399817695,38.62,69387.93,13.9,0.09196,9e-05,8.16022]
[1780399818662,38.62,69374.35,13.9,0.0908,9e-05,8.08241]
[1780399819110,38.62,69374.35,13.9,0.0908,9e-05,8.08241]
[1780399819159,38.62,69374.35,13.9,0.0908,9e-05,8.08241]
[1780399819773,38.62,69370.08,13.9,0.09043,9e-05,8.05779]
[1780399825643,38.62,69365.53,13.9,0.09007,9e-05,8.03279]
[1780399829503,38.63,69361.41,13.9,0.08973,8e-05,8.01012]
[1780399829530,38.63,69361.41,13.9,0.08973,8e-05,8.01012]
[1780399830219,38.63,69359.24,13.9,0.08956,8e-05,7.99827]
[1780399832085,38.63,69358.42,13.9,0.08945,8e-05,7.98953]
[1780399832144,38.63,69368.72,13.9,0.09033,9e-05,8.04898]
[1780399838090,38.63,69370.69,13.9,0.09051,9e-05,8.06105]
[1780399843126,38.63,69371.7,13.9,0.0906,9e-05,8.06728]
[1780399847351,38.63,69372.43,13.9,0.09066,9e-05,8.07171]
[1780399849882,38.63,69375.06,13.9,0.09089,9e-05,8.08707]
[1780399850473,38.63,69375.06,13.9,0.09089,9e-05,8.08707]
[1780399850499,38.63,69375.06,13.9,0.09089,9e-05,8.08707]
[1780399852748,38.63,69369.76,13.9,0.09044,9e-05,8.05664]
[1780399852983,38.63,69367.96,13.9,0.09029,9e-05,8.04636]
[1780399858231,38.64,69370.6,13.9,0.09053,9e-05,8.06251]
[1780399863270,38.64,69373.79,13.9,0.09081,9e-05,8.08154]
[1780399868305,38.64,69372.96,13.9,0.09075,9e-05,8.07727]
[1780399873340,38.64,69374.48,13.9,0.09089,9e-05,8.08657]
[1780399878375,38.64,69374.82,13.9,0.09092,9e-05,8.08897]
[1780399883409,38.64,69373.77,13.9,0.09084,9e-05,8.08337]
[1780399886680,38.64,69371.54,13.9,0.09065,9e-05,8.07071]
[1780399892476,38.64,69367.54,13.9,0.09027,9e-05,8.04376]
[1780399893725,38.64,69367.54,13.9,0.09027,9e-05,8.04376]
[1780399894607,38.64,69366.52,13.9,0.09019,9e-05,8.03801]
[1780399894680,38.64,69366.52,13.9,0.09019,9e-05,8.03801]
[1780399894715,38.64,69366.52,13.9,0.09019,9e-05,8.03801]
[1780399894889,38.64,69362.53,13.9,0.08985,8e-05,8.01501]
[1780399895855,38.64,69357.13,13.9,0.08939,8e-05,7.98399]
[1780399895860,38.64,69357.13,13.9,0.08939,8e-05,7.98399]
[1780399896597,38.64,69357.13,13.9,0.08939,8e-05,7.98399]
[1780399896952,38.64,69354.15,13.9,0.08914,8e-05,7.96695]
[1780399898112,38.64,69353.48,13.9,0.08908,8e-05,7.96319]
[1780399900919,38.64,69358.29,13.9,0.08949,8e-05,7.9909]
[1780399900956,38.64,69358.29,13.9,0.08949,8e-05,7.9909]
[1780399901140,38.64,69358.29,13.9,0.08949,8e-05,7.9909]
[1780399902219,38.64,69356.28,13.9,0.08932,8e-05,7.9794]
[1780399903224,38.64,69358.11,13.9,0.08948,8e-05,7.98995]
[1780399903234,38.64,69358.11,13.9,0.08948,8e-05,7.98995]
[1780399906974,38.65,69356.46,13.9,0.08934,8e-05,7.98074]
[1780399908075,38.65,69352.2,13.9,0.08898,8e-05,7.95637]
[1780399908146,38.65,69352.2,13.9,0.08898,8e-05,7.95637]
[1780399908366,38.65,69352.2,13.9,0.08898,8e-05,7.95637]
[1780399908376,38.65,69352.2,13.9,0.08898,8e-05,7.95637]
[1780399908400,38.65,69352.2,13.9,0.08898,8e-05,7.95637]
[1780399908589,38.65,69341.52,13.9,0.08809,8e-05,7.89541]
[1780399909242,38.65,69341.52,13.9,0.08809,8e-05,7.89541]
[1780399909840,38.65,69336.56,13.9,0.08767,8e-05,7.86715]
[1780399910555,38.65,69336.56,13.9,0.08767,8e-05,7.86715]
[1780399911776,38.65,69340.84,13.9,0.08803,8e-05,7.89163]
[1780399913114,38.65,69344.27,13.9,0.08832,8e-05,7.91125]
[1780399918659,38.65,69343.15,13.9,0.08823,8e-05,7.90489]
[1780399923705,38.65,69336.25,13.9,0.08765,8e-05,7.86559]
[1780399924158,38.65,69336.25,13.9,0.08765,8e-05,7.86559]
[1780399926156,38.65,69335.22,13.9,0.08757,8e-05,7.85986]
[1780399926940,38.65,69335.18,13.9,0.08756,8e-05,7.85971]
[1780399928971,38.65,69335.57,13.9,0.0876,8e-05,7.86206]
[1780399929004,38.65,69335.57,13.9,0.0876,8e-05,7.86206]
[1780399929747,38.65,69321.78,13.9,0.08646,8e-05,7.78376]
[1780399933649,38.65,69320.19,13.9,0.08633,8e-05,7.77532]
[1780399933775,38.65,69331.02,13.9,0.08723,8e-05,7.83701]
[1780399938810,38.65,69331.41,13.9,0.08727,8e-05,7.83981]
[1780399941175,38.65,69333.58,13.9,0.08746,8e-05,7.85234]
[1780399941301,38.65,69333.58,13.9,0.08746,8e-05,7.85234]
[1780399941378,38.65,69333.58,13.9,0.08746,8e-05,7.85234]
[1780399941558,38.65,69333.58,13.9,0.08746,8e-05,7.85234]
[1780399941758,38.65,69333.58,13.9,0.08746,8e-05,7.85234]
[1780399941831,38.65,69338.09,13.9,0.08783,8e-05,7.87811]
[1780399945038,38.65,69341.36,13.9,0.08811,8e-05,7.89685]
[1780399945174,38.65,69341.36,13.9,0.08811,8e-05,7.89685]
[1780399951901,38.65,69340.59,13.9,0.088,8e-05,7.88821]
[1780399955812,38.65,69341.34,13.9,0.08807,8e-05,7.8925]
[1780399955850,38.65,69341.34,13.9,0.08807,8e-05,7.8925]
[1780399955988,38.65,69341.08,13.9,0.08804,8e-05,7.89102]
[1780399956037,38.65,69340.53,13.9,0.088,8e-05,7.88789]
[1780399962207,38.65,69337.64,13.9,0.08776,8e-05,7.87174]
[1780399968277,38.65,69335.72,13.9,0.08761,8e-05,7.8611]
[1780399974056,38.65,69336.91,13.9,0.08771,8e-05,7.86819]
[1780399977329,38.65,69337.1,13.9,0.08773,8e-05,7.86937]
[1780399977429,38.66,69336.43,13.9,0.08767,8e-05,7.86565]
[1780399980714,38.66,69336.41,13.9,0.08767,8e-05,7.86559]
[1780399986147,38.66,69335.09,13.9,0.08757,8e-05,7.85871]
[1780399987198,38.66,69335.09,13.9,0.08757,8e-05,7.85871]
[1780399987237,38.66,69335.09,13.9,0.08757,8e-05,7.85871]
[1780399987931,38.66,69335.17,13.9,0.08758,8e-05,7.85924]
[1780399988048,38.66,69335.17,13.9,0.08758,8e-05,7.85924]
[1780399989987,38.66,69339.05,13.9,0.0879,8e-05,7.88147]
[1780399991677,38.66,69339.83,13.9,0.08797,8e-05,7.88594]
[1780399991874,38.66,69339.83,13.9,0.08797,8e-05,7.88594]
[1780399992258,38.66,69340.21,13.9,0.088,8e-05,7.88814]
[1780399992748,38.66,69340.21,13.9,0.088,8e-05,7.88814]
[1780399993319,38.66,69340.55,13.9,0.08803,8e-05,7.89009]
[1780399994577,38.66,69340.55,13.9,0.08803,8e-05,7.8901]
[1780399994817,38.66,69340.55,13.9,0.08803,8e-05,7.8901]
[1780399995108,38.66,69340.5,13.9,0.08803,8e-05,7.88982]
[1780399995157,38.66,69340.5,13.9,0.08803,8e-05,7.88982]
[1780399995325,38.66,69340.5,13.9,0.08803,8e-05,7.88982]
[1780399996419,38.66,69340.4,13.9,0.08802,8e-05,7.88925]
[1780399996442,38.66,69349.62,13.9,0.08879,8e-05,7.94193]
[1780399997486,38.66,69349.62,13.9,0.08879,8e-05,7.94193]
[1780400000924,38.66,69359.44,13.9,0.08963,8e-05,7.9986]
[1780400001139,38.66,69362.19,13.9,0.08986,8e-05,8.0144]
[1780400004988,38.66,69363.17,13.9,0.08994,8e-05,8.01995]
[1780400005525,38.66,69363.17,13.9,0.08994,8e-05,8.01995]
[1780400006295,38.66,69351.73,13.9,0.08897,8e-05,7.95424]
[1780400007123,38.66,69351.73,13.9,0.08897,8e-05,7.95424]
[1780400007578,38.66,69351.73,13.9,0.08897,8e-05,7.95424]
[1780400011677,38.66,69351.08,13.9,0.08892,8e-05,7.95079]
[1780400013785,38.66,69348.47,13.9,0.08866,8e-05,7.93179]
[1780400018105,38.66,69343.0,13.9,0.08821,8e-05,7.90092]
[1780400021547,38.66,69339.58,13.9,0.08793,8e-05,7.88155]
[1780400021585,38.66,69339.57,13.9,0.08793,8e-05,7.88155]
[1780400027215,38.66,69332.99,13.9,0.08738,8e-05,7.84443]
[1780400028954,38.66,69331.96,13.9,0.0873,8e-05,7.83866]
[1780400028971,38.66,69331.96,13.9,0.0873,8e-05,7.83866]
[1780400029268,38.66,69331.11,13.9,0.08723,8e-05,7.83393]
[1780400029608,38.66,69331.11,13.9,0.08723,8e-05,7.83393]
[1780400029622,38.66,69331.11,13.9,0.08723,8e-05,7.83393]
[1780400029759,38.66,69331.11,13.9,0.08723,8e-05,7.83393]
[1780400029791,38.66,69331.11,13.9,0.08723,8e-05,7.83393]
[1780400029833,38.66,69331.11,13.9,0.08723,8e-05,7.83393]
[1780400029860,38.66,69341.98,13.9,0.08814,8e-05,7.896]
[1780400030568,38.66,69341.98,13.9,0.08814,8e-05,7.896]
[1780400030890,38.66,69341.98,13.9,0.08814,8e-05,7.896]
[1780400031034,38.66,69346.49,13.9,0.08852,8e-05,7.92194]
[1780400031823,38.66,69346.49,13.9,0.08852,8e-05,7.92194]
[1780400031890,38.66,69346.49,13.9,0.08852,8e-05,7.92194]
[1780400031852,38.66,69357.99,13.9,0.08949,8e-05,7.98798]
[1780400033261,38.66,69360.86,13.9,0.08974,8e-05,8.00453]
[1780400037583,38.66,69362.33,13.9,0.08987,8e-05,8.01325]
[1780400040399,38.66,69357.12,13.9,0.08943,8e-05,7.98336]
[1780400041033,38.66,69361.0,13.9,0.08975,8e-05,8.00564]
[1780400046579,38.66,69362.7,13.9,0.0899,8e-05,8.01518]
[1780400050019,38.66,69361.78,13.9,0.08982,8e-05,8.00978]
[1780400050434,38.66,69361.78,13.9,0.08982,8e-05,8.00978]
[1780400050825,38.66,69361.78,13.9,0.08982,8e-05,8.00978]
[1780400051036,38.66,69356.95,13.9,0.08941,8e-05,7.98203]
[1780400051609,38.66,69356.95,13.9,0.08941,8e-05,7.98203]
[1780400051614,38.66,69345.76,13.9,0.08846,8e-05,7.91784]
[1780400052059,38.66,69345.76,13.9,0.08846,8e-05,7.91784]
[1780400053988,38.66,69343.54,13.9,0.08827,8e-05,7.90515]
[1780400056363,38.66,69334.43,13.9,0.08751,8e-05,7.85333]
[1780400063995,38.67,69330.72,13.9,0.08722,8e-05,7.83293]
[1780400070187,38.67,69329.51,13.9,0.08712,8e-05,7.82666]
[1780400070747,38.67,69329.76,13.9,0.08715,8e-05,7.82849]
[1780400074038,38.67,69328.23,13.9,0.08699,8e-05,7.81607]
[1780400074775,38.67,69324.77,13.9,0.08671,8e-05,7.79657]
[1780400075491,38.67,69324.77,13.9,0.08671,8e-05,7.79657]
[1780400077520,38.67,69324.5,13.9,0.08669,8e-05,7.79538]
[1780400077652,38.67,69324.5,13.9,0.08669,8e-05,7.79538]
[1780400081067,38.67,69328.04,13.9,0.08699,8e-05,7.81611]
[1780400084626,38.67,69339.48,13.9,0.08795,8e-05,7.88147]
[1780400084629,38.67,69339.48,13.9,0.08795,8e-05,7.88147]
[1780400084848,38.67,69340.19,13.9,0.08801,8e-05,7.88555]
[1780400086688,38.67,69334.21,13.9,0.08751,8e-05,7.85154]
[1780400086862,38.67,69333.6,13.9,0.08746,8e-05,7.84818]
[1780400091897,38.68,69330.1,13.9,0.08718,8e-05,7.82883]
[1780400093402,38.68,69330.7,13.9,0.08723,8e-05,7.83237]
[1780400093911,38.68,69340.52,13.9,0.08805,8e-05,7.88839]
[1780400096298,38.68,69341.31,13.9,0.08812,8e-05,7.89295]
[1780400096471,38.68,69341.31,13.9,0.08812,8e-05,7.89295]
[1780400096932,38.68,69343.14,13.9,0.08827,8e-05,7.90343]
[1780400101967,38.68,69345.53,13.9,0.08847,8e-05,7.9171]
[1780400102844,38.68,69345.53,13.9,0.08847,8e-05,7.9171]
[1780400102982,38.68,69355.13,13.9,0.08928,8e-05,7.97201]
[1780400103573,38.68,69355.13,13.9,0.08928,8e-05,7.97201]
[1780400104231,38.68,69362.14,13.9,0.08988,8e-05,8.01247]
[1780400104931,38.68,69362.14,13.9,0.08988,8e-05,8.01247]
[1780400105068,38.68,69363.52,13.9,0.09,9e-05,8.02057]
[1780400105877,38.68,69363.52,13.9,0.09,9e-05,8.02057]
[1780400109037,38.68,69362.11,13.9,0.08989,8e-05,8.01294]
[1780400110093,38.68,69357.2,13.9,0.08947,8e-05,7.98517]
[1780400110627,38.68,69357.2,13.9,0.08947,8e-05,7.98517]
[1780400111478,38.68,69357.2,13.9,0.08948,8e-05,7.9854]
[1780400111691,38.68,69357.2,13.9,0.08948,8e-05,7.9854]
[1780400112723,38.68,69354.77,13.9,0.08928,8e-05,7.97169]
[1780400113055,38.68,69350.28,13.9,0.0889,8e-05,7.94605]
[1780400114240,38.68,69347.9,13.9,0.0887,8e-05,7.93238]
[1780400117057,38.68,69347.84,13.9,0.08869,8e-05,7.932]
[1780400121765,38.68,69354.99,13.9,0.08929,8e-05,7.97259]
[1780400123178,38.68,69355.11,13.9,0.0893,8e-05,7.97306]
[1780400123828,38.68,69355.11,13.9,0.0893,8e-05,7.97306]
[1780400124654,38.68,69355.27,13.9,0.08931,8e-05,7.97373]
[1780400125224,38.68,69354.05,13.9,0.0892,8e-05,7.96663]
[1780400125868,38.68,69354.05,13.9,0.0892,8e-05,7.96663]
[1780400125896,38.68,69354.05,13.9,0.0892,8e-05,7.96663]
[1780400126238,38.68,69349.93,13.9,0.08885,8e-05,7.94297]
[1780400127548,38.68,69348.12,13.9,0.0887,8e-05,7.93262]
[1780400133194,38.68,69349.08,13.9,0.08873,8e-05,7.9335]
[1780400138230,38.68,69349.58,13.9,0.08877,8e-05,7.93612]
[1780400143265,38.68,69349.9,13.9,0.0888,8e-05,7.9377]
[1780400147153,38.68,69349.71,13.9,0.08878,8e-05,7.93647]
[1780400153095,38.68,69349.05,13.9,0.08872,8e-05,7.93254]
[1780400154000,38.67,69349.08,13.9,0.08872,8e-05,7.93262]
[1780400159382,38.67,69353.04,13.9,0.08905,8e-05,7.95495]
[1780400166431,38.67,69352.83,13.9,0.08902,8e-05,7.95319]
[1780400168228,38.67,69353.69,13.9,0.08909,8e-05,7.95803]
[1780400171797,38.67,69350.12,13.9,0.08879,8e-05,7.9372]
[1780400175093,38.67,69350.05,13.9,0.08877,8e-05,7.93625]
[1780400178747,38.67,69350.49,13.9,0.0888,8e-05,7.93807]
[1780400180728,38.67,69354.36,13.9,0.08912,8e-05,7.95986]
[1780400187034,38.66,69356.41,13.9,0.08928,8e-05,7.97076]
[1780400190923,38.66,69356.68,13.9,0.0893,8e-05,7.97176]
[1780400191444,38.66,69358.47,13.9,0.08945,8e-05,7.98188]
[1780400195774,38.64,69368.62,13.9,0.09015,9e-05,8.02816]
[1780400202682,38.6,69369.99,13.9,0.09003,9e-05,8.02033]
[1780400207718,38.59,69363.45,13.9,0.08942,8e-05,7.97929]
[1780400210771,38.59,69360.46,13.9,0.08916,8e-05,7.96185]
[1780400211065,38.59,69360.46,13.9,0.08916,8e-05,7.96185]
[1780400211286,38.59,69360.63,13.9,0.08918,8e-05,7.96271]
[1780400211448,38.59,69360.63,13.9,0.08918,8e-05,7.96271]
[1780400213200,38.59,69346.8,13.9,0.088,8e-05,7.88309]
[1780400218508,38.59,69346.84,13.9,0.088,8e-05,7.8828]
[1780400220858,38.59,69349.69,13.9,0.08824,8e-05,7.89886]
[1780400221072,38.59,69349.69,13.9,0.08824,8e-05,7.89886]
[1780400221816,38.59,69335.71,13.9,0.08706,8e-05,7.81873]
[1780400226818,38.59,69338.64,13.9,0.0873,8e-05,7.83478]
[1780400231887,38.58,69338.27,13.9,0.08723,8e-05,7.8301]
[1780400235400,38.58,69345.6,13.9,0.08783,8e-05,7.87138]
[1780400240951,38.57,69353.44,13.9,0.08847,8e-05,7.91482]
[1780400245987,38.57,69357.47,13.9,0.08878,8e-05,7.93603]
[1780400250015,38.56,69367.07,13.9,0.08955,8e-05,7.98828]
[1780400250357,38.56,69367.07,13.9,0.08955,8e-05,7.98828]
[1780400250865,38.56,69367.07,13.9,0.08955,8e-05,7.98828]
[1780400256064,38.53,69361.41,13.9,0.08888,8e-05,7.94136]
[1780400261099,38.53,69365.4,13.9,0.08918,8e-05,7.96184]
[1780400266134,38.51,69376.7,13.9,0.09003,9e-05,8.01961]
[1780400271169,38.47,69381.7,13.9,0.09026,9e-05,8.03531]
[1780400276204,38.44,69382.44,13.9,0.09013,9e-05,8.02714]
[1780400279698,38.42,69378.0,13.9,0.08965,9e-05,7.99448]
[1780400282465,38.42,69376.13,13.9,0.08944,9e-05,7.98057]
[1780400288309,38.38,69388.69,13.9,0.09031,9e-05,8.0399]
[1780400290098,38.38,69388.69,13.9,0.09031,9e-05,8.0399]
[1780400292677,38.36,69393.6,13.9,0.09061,9e-05,8.06006]
[1780400298308,38.33,69401.31,13.9,0.09109,9e-05,8.09284]
[1780400301403,38.31,69412.15,13.9,0.09193,9e-05,8.14885]
[1780400305713,38.29,69411.69,13.9,0.09176,9e-05,8.13768]
[1780400307480,38.26,69422.28,13.9,0.09255,9e-05,8.19065]
[1780400313487,38.23,69425.91,13.9,0.09265,9e-05,8.19617]
[1780400314932,38.23,69425.91,13.9,0.09265,9e-05,8.19617]
[1780400320406,38.2,69428.34,13.9,0.09264,9e-05,8.19589]
[1780400322898,38.2,69427.13,13.9,0.09253,9e-05,8.18846]
[1780400323463,38.19,69424.51,13.9,0.09229,9e-05,8.17243]
[1780400328600,38.16,69427.96,13.9,0.09239,9e-05,8.17953]
[1780400329317,38.16,69427.96,13.9,0.09239,9e-05,8.17953]
[1780400329445,38.16,69427.96,13.9,0.09239,9e-05,8.17953]
[1780400331068,38.15,69431.74,13.9,0.09268,9e-05,8.19891]
[1780400331625,38.15,69431.09,13.9,0.09262,9e-05,8.19478]
[1780400333858,38.15,69431.11,13.9,0.09261,9e-05,8.1946]
[1780400339679,38.14,69431.68,13.9,0.09263,9e-05,8.19588]
[1780400344533,38.14,69428.1,13.9,0.0923,9e-05,8.1737]
[1780400345501,38.14,69424.88,13.9,0.09201,9e-05,8.15454]
[1780400346111,38.14,69424.88,13.9,0.09201,9e-05,8.15454]
[1780400347411,38.13,69424.73,13.9,0.09193,9e-05,8.14898]
[1780400353171,38.1,69425.73,13.9,0.09183,9e-05,8.14225]
[1780400357713,38.07,69426.27,13.9,0.09173,9e-05,8.13615]
[1780400362841,38.05,69425.57,13.9,0.09152,9e-05,8.12195]
[1780400363427,38.05,69425.57,13.9,0.09152,9e-05,8.12195]
[1780400369890,38.02,69426.1,13.9,0.0914,9e-05,8.11444]
[1780400375932,38.0,69424.45,13.9,0.0911,9e-05,8.09316]
[1780400380967,37.99,69425.12,13.9,0.09108,9e-05,8.09164]
[1780400386155,37.98,69424.81,13.9,0.09099,9e-05,8.08574]
[1780400392046,37.96,69428.61,13.9,0.09123,9e-05,8.10223]
[1780400397081,37.96,69428.63,13.9,0.09123,9e-05,8.10177]
[1780400402116,37.96,69433.05,13.9,0.09161,9e-05,8.1272]
[1780400407151,37.96,69434.04,13.9,0.09168,9e-05,8.13224]
[1780400412187,37.95,69433.9,13.9,0.09166,9e-05,8.13066]
[1780400417222,37.95,69432.91,13.9,0.09156,9e-05,8.12408]
[1780400420043,37.95,69435.62,13.9,0.09179,9e-05,8.13975]
[1780400420054,37.95,69435.62,13.9,0.09179,9e-05,8.13975]
[1780400420243,37.95,69434.88,13.9,0.09173,9e-05,8.13523]
[1780400421676,37.95,69435.25,13.9,0.09176,9e-05,8.1376]
[1780400422257,37.95,69432.29,13.9,0.0915,9e-05,8.12036]
[1780400426703,37.95,69429.52,13.9,0.09128,9e-05,8.10501]
[1780400427292,37.95,69429.51,13.9,0.09128,9e-05,8.1052]
[1780400432327,37.96,69429.7,13.9,0.09127,9e-05,8.10325]
[1780400433470,37.96,69429.48,13.9,0.09126,9e-05,8.10219]
[1780400433481,37.96,69429.48,13.9,0.09126,9e-05,8.10219]
[1780400433547,37.96,69429.48,13.9,0.09126,9e-05,8.10219]
[1780400434341,37.96,69427.24,13.9,0.09106,9e-05,8.08891]
[1780400438053,37.96,69426.67,13.9,0.09101,9e-05,8.08536]
[1780400440504,37.96,69432.44,13.9,0.0915,9e-05,8.11882]
[1780400440693,37.96,69432.44,13.9,0.0915,9e-05,8.11882]
[1780400449014,37.95,69433.68,13.9,0.0916,9e-05,8.12504]
[1780400449639,37.95,69434.37,13.9,0.09165,9e-05,8.12876]
[1780400455488,37.95,69432.98,13.9,0.09151,9e-05,8.11955]
[1780400460523,37.95,69430.47,13.9,0.09128,9e-05,8.10399]
[1780400465558,37.95,69429.76,13.9,0.09121,9e-05,8.09905]
[1780400468193,37.95,69430.62,13.9,0.09128,9e-05,8.10396]
[1780400473614,37.94,69431.14,13.9,0.09131,9e-05,8.10588]
[1780400476280,37.94,69431.61,13.9,0.09135,9e-05,8.10848]
[1780400477296,37.94,69420.98,13.9,0.09041,9e-05,8.04562]
[1780400479240,37.94,69419.41,13.9,0.09028,9e-05,8.03636]
[1780400481467,37.94,69428.49,13.9,0.09106,9e-05,8.08942]
[1780400484905,37.94,69430.01,13.9,0.09119,9e-05,8.09792]
[1780400485396,37.94,69430.01,13.9,0.09119,9e-05,8.09792]
[1780400487366,37.94,69430.2,13.9,0.0912,9e-05,8.09873]
[1780400487932,37.94,69430.26,13.9,0.0912,9e-05,8.09893]
[1780400488379,37.94,69430.26,13.9,0.0912,9e-05,8.09893]
[1780400488805,37.94,69430.31,13.9,0.0912,9e-05,8.09893]
[1780400488907,37.94,69430.91,13.9,0.09125,9e-05,8.1023]
[1780400494327,37.94,69431.81,13.9,0.0913,9e-05,8.10385]
[1780400502149,37.94,69431.77,13.9,0.09131,9e-05,8.10462]
[1780400502227,37.94,69431.63,13.9,0.09131,9e-05,8.10447]
[1780400507856,37.94,69432.31,13.9,0.09138,9e-05,8.10929]
[1780400509669,37.95,69432.44,13.9,0.0914,9e-05,8.11037]
[1780400509870,37.95,69435.37,13.9,0.09165,9e-05,8.12761]
[1780400513104,37.95,69439.56,13.9,0.09203,9e-05,8.15257]
[1780400518934,37.95,69439.81,13.9,0.09206,9e-05,8.15456]
[1780400522522,37.95,69441.95,13.9,0.09225,9e-05,8.16734]
[1780400522546,37.95,69441.95,13.9,0.09225,9e-05,8.16734]
[1780400522559,37.95,69441.95,13.9,0.09225,9e-05,8.16734]
[1780400523038,37.95,69441.95,13.9,0.09225,9e-05,8.16734]
[1780400523045,37.95,69430.75,13.9,0.09126,9e-05,8.10139]
[1780400523639,37.95,69430.75,13.9,0.09126,9e-05,8.10139]
[1780400523684,37.95,69430.75,13.9,0.09126,9e-05,8.10139]
[1780400523974,37.95,69430.75,13.9,0.09126,9e-05,8.10139]
[1780400523975,37.95,69423.61,13.9,0.09064,9e-05,8.05927]
[1780400524649,37.95,69423.61,13.9,0.09064,9e-05,8.05927]
[1780400524864,37.95,69423.61,13.9,0.09064,9e-05,8.05927]
[1780400530067,37.95,69426.16,13.9,0.09085,9e-05,8.07375]
[1780400530251,37.95,69426.16,13.9,0.09085,9e-05,8.07375]
[1780400531661,37.95,69426.99,13.9,0.09092,9e-05,8.07836]
[1780400534517,37.94,69432.09,13.9,0.09136,9e-05,8.10788]
[1780400535325,37.94,69432.09,13.9,0.09136,9e-05,8.10788]
[1780400536727,37.94,69434.28,13.9,0.09155,9e-05,8.12041]
[1780400537812,37.94,69433.65,13.9,0.09149,9e-05,8.11651]
[1780400537847,37.94,69433.65,13.9,0.09149,9e-05,8.11651]
[1780400540289,37.94,69430.57,13.9,0.09121,9e-05,8.09802]
[1780400540325,37.94,69430.57,13.9,0.09121,9e-05,8.09802]
[1780400541883,37.94,69430.05,13.9,0.09116,9e-05,8.09465]
[1780400542204,37.94,69430.05,13.9,0.09116,9e-05,8.09465]
[1780400542670,37.94,69429.98,13.9,0.09115,9e-05,8.09408]
[1780400544475,37.94,69425.77,13.9,0.09078,9e-05,8.06919]
[1780400544499,37.94,69425.77,13.9,0.09078,9e-05,8.06919]
[1780400544735,37.94,69424.63,13.9,0.09068,9e-05,8.06238]
[1780400545123,37.94,69424.71,13.9,0.09069,9e-05,8.0631]
[1780400545661,37.94,69424.71,13.9,0.09069,9e-05,8.0631]
[1780400545669,37.94,69424.71,13.9,0.09069,9e-05,8.0631]
[1780400545763,37.94,69424.71,13.9,0.09069,9e-05,8.0631]
[1780400546130,37.94,69424.5,13.9,0.09067,9e-05,8.06177]
[1780400548213,37.94,69424.28,13.9,0.09065,9e-05,8.06037]
[1780400554187,37.94,69421.81,13.9,0.09039,9e-05,8.0411]
[1780400556849,37.94,69419.04,13.9,0.09015,9e-05,8.02475]
[1780400557208,37.94,69419.16,13.9,0.09016,9e-05,8.02542]
[1780400558364,37.94,69419.16,13.9,0.09016,9e-05,8.02542]
[1780400562944,37.94,69418.26,13.9,0.09009,9e-05,8.02088]
[1780400565345,37.94,69414.81,13.9,0.0898,9e-05,8.00102]
[1780400568443,37.94,69413.02,13.9,0.08965,9e-05,7.99118]
[1780400568622,37.94,69412.46,13.9,0.0896,9e-05,7.98811]
[1780400568660,37.94,69412.46,13.9,0.0896,9e-05,7.98811]
[1780400569004,37.94,69412.46,13.9,0.0896,9e-05,7.98811]
[1780400569403,37.94,69404.92,13.9,0.08895,9e-05,7.94412]
[1780400571379,37.94,69401.09,13.9,0.08863,9e-05,7.92189]
[1780400571587,37.94,69401.17,13.9,0.08864,9e-05,7.92247]
[1780400571733,37.94,69401.17,13.9,0.08864,9e-05,7.92247]
[1780400573957,37.94,69399.3,13.9,0.08848,9e-05,7.91184]
[1780400577473,37.94,69408.2,13.9,0.08925,9e-05,7.96402]
[1780400578403,37.95,69410.6,13.9,0.08946,9e-05,7.97809]
[1780400578504,37.95,69411.02,13.9,0.08949,9e-05,7.98058]
[1780400579532,37.95,69411.02,13.9,0.08949,9e-05,7.98058]
[1780400580006,37.95,69411.82,13.9,0.08956,9e-05,7.9853]
[1780400581710,37.95,69413.14,13.9,0.08968,9e-05,7.99306]
[1780400581978,37.95,69413.14,13.9,0.08968,9e-05,7.99306]
[1780400582052,37.95,69413.14,13.9,0.08968,9e-05,7.99306]
[1780400582384,37.95,69413.1,13.9,0.08967,9e-05,7.99285]
[1780400583254,37.95,69413.1,13.9,0.08967,9e-05,7.99285]
[1780400584267,37.95,69410.96,13.9,0.08949,9e-05,7.98035]
[1780400586712,37.95,69405.65,13.9,0.08903,9e-05,7.94952]
[1780400588824,37.95,69405.62,13.9,0.08903,9e-05,7.94942]
[1780400588865,37.95,69405.62,13.9,0.08903,9e-05,7.94942]
[1780400593631,37.95,69405.16,13.9,0.089,9e-05,7.94713]
[1780400593957,37.95,69405.16,13.9,0.089,9e-05,7.94713]
[1780400600512,37.95,69405.2,13.9,0.08901,9e-05,7.94751]
[1780400605546,37.95,69403.88,13.9,0.08889,9e-05,7.93988]
[1780400608095,37.95,69407.54,13.9,0.08921,9e-05,7.96118]
[1780400610114,37.95,69407.76,13.9,0.08923,9e-05,7.96242]
[1780400611711,37.95,69408.56,13.9,0.08925,9e-05,7.96255]
[1780400617631,37.95,69408.37,13.9,0.08923,9e-05,7.96116]
[1780400620515,37.95,69408.37,13.9,0.08923,9e-05,7.96116]
[1780400628708,37.94,69405.82,13.9,0.089,9e-05,7.94579]
[1780400631683,37.94,69403.84,13.9,0.08883,9e-05,7.93423]
[1780400635038,37.94,69410.0,13.9,0.08936,9e-05,7.97006]
[1780400635043,37.94,69410.0,13.9,0.08936,9e-05,7.97006]
[1780400640288,37.94,69414.0,13.9,0.0897,9e-05,7.99338]
[1780400645828,37.94,69409.75,13.9,0.08934,9e-05,7.9688]
[1780400651600,37.94,69410.36,13.9,0.08939,9e-05,7.97211]
[1780400660939,37.94,69409.57,13.9,0.08931,9e-05,7.96663]
[1780400661903,37.94,69409.57,13.9,0.08931,9e-05,7.96663]
[1780400661915,37.94,69409.57,13.9,0.08931,9e-05,7.96663]
[1780400661996,37.94,69409.57,13.9,0.08931,9e-05,7.96663]
[1780400664438,37.94,69401.1,13.9,0.08858,9e-05,7.917]
[1780400665072,37.94,69383.15,13.9,0.08705,8e-05,7.81278]
[1780400671009,37.94,69381.22,13.9,0.08686,8e-05,7.79842]
[1780400677051,37.95,69381.18,13.9,0.08687,8e-05,7.79944]
[1780400682086,37.95,69386.98,13.9,0.08738,8e-05,7.83419]
[1780400687121,37.95,69385.52,13.9,0.08727,8e-05,7.82639]
[1780400688018,37.95,69385.52,13.9,0.08727,8e-05,7.82639]
[1780400689648,37.95,69383.47,13.9,0.0871,8e-05,7.81466]
[1780400694723,37.95,69383.62,13.9,0.08712,8e-05,7.81648]
[1780400701227,37.96,69382.59,13.9,0.08705,8e-05,7.81152]
[1780400704095,37.96,69386.8,13.9,0.08741,8e-05,7.83622]
[1780400706693,37.96,69385.51,13.9,0.08731,8e-05,7.82919]
[1780400711696,37.96,69384.86,13.9,0.08727,8e-05,7.82614]
[1780400713520,37.96,69385.69,13.9,0.08734,8e-05,7.83107]
[1780400719376,37.96,69371.53,13.9,0.08616,8e-05,7.75049]
[1780400724729,37.97,69371.5,13.9,0.08618,8e-05,7.75198]
[1780400725396,37.97,69380.8,13.9,0.08697,8e-05,7.80593]
[1780400726736,37.97,69383.2,13.9,0.08718,8e-05,7.81999]
[1780400728811,37.97,69382.95,13.9,0.08716,8e-05,7.81884]
[1780400731796,37.97,69383.38,13.9,0.08716,8e-05,7.81753]
[1780400737480,37.97,69383.14,13.9,0.08715,8e-05,7.81709]
[1780400742515,37.98,69385.84,13.9,0.0874,8e-05,7.8335]
[1780400747549,37.98,69380.74,13.9,0.08698,8e-05,7.8048]
[1780400750571,37.98,69390.3,13.9,0.08779,9e-05,7.86061]
[1780400755605,37.98,69385.23,13.9,0.08737,8e-05,7.83179]
[1780400760641,37.98,69382.97,13.9,0.08719,8e-05,7.81938]
[1780400765701,37.98,69385.63,13.9,0.08742,8e-05,7.83527]
[1780400766683,37.98,69374.0,13.9,0.08644,8e-05,7.76829]
[1780400766796,37.98,69374.0,13.9,0.08644,8e-05,7.76829]
[1780400771718,37.99,69385.07,13.9,0.0874,8e-05,7.83343]
[1780400776753,37.99,69389.01,13.9,0.08774,9e-05,7.85668]
[1780400782795,37.99,69388.99,13.9,0.08774,9e-05,7.85695]
[1780400787831,37.99,69393.88,13.9,0.08816,9e-05,7.88556]
[1780400792850,37.99,69395.7,13.9,0.08827,9e-05,7.8918]
[1780400796707,37.99,69395.33,13.9,0.08824,9e-05,7.88961]
[1780400802084,37.99,69395.02,13.9,0.08821,9e-05,7.88779]
[1780400802106,37.99,69395.02,13.9,0.08821,9e-05,7.88779]
[1780400802258,37.99,69395.02,13.9,0.08821,9e-05,7.88779]
[1780400806339,37.99,69400.47,13.9,0.08868,9e-05,7.91931]
[1780400806748,37.99,69400.47,13.9,0.08868,9e-05,7.91931]
[1780400806440,37.99,69399.95,13.9,0.08863,9e-05,7.91618]
[1780400812517,37.99,69403.72,13.9,0.08895,9e-05,7.9379]
[1780400812519,37.99,69403.72,13.9,0.08895,9e-05,7.9379]
[1780400812573,37.99,69403.66,13.9,0.08895,9e-05,7.93737]
[1780400816760,37.99,69401.25,13.9,0.08874,9e-05,7.92322]
[1780400820138,37.99,69404.4,13.9,0.089,9e-05,7.9413]
[1780400820174,37.99,69404.4,13.9,0.089,9e-05,7.9413]
[1780400826100,37.99,69408.09,13.9,0.08931,9e-05,7.96197]
[1780400827761,37.99,69408.09,13.9,0.08931,9e-05,7.96197]
[1780400837178,37.98,69406.45,13.9,0.08916,9e-05,7.95168]
[1780400841887,37.98,69411.49,13.9,0.08959,9e-05,7.98091]
[1780400842147,37.98,69411.49,13.9,0.08959,9e-05,7.98091]
[1780400842283,37.98,69411.49,13.9,0.08959,9e-05,7.98091]
[1780400842708,37.98,69411.49,13.9,0.08959,9e-05,7.98091]
[1780400842738,37.98,69411.49,13.9,0.08959,9e-05,7.98091]
[1780400842784,37.98,69412.27,13.9,0.08965,9e-05,7.98531]
[1780400842829,37.98,69412.27,13.9,0.08965,9e-05,7.98531]
[1780400842848,37.98,69412.27,13.9,0.08965,9e-05,7.98531]
[1780400843477,37.98,69412.27,13.9,0.08965,9e-05,7.98531]
[1780400843708,37.98,69412.27,13.9,0.08965,9e-05,7.98531]
[1780400843808,37.98,69412.27,13.9,0.08965,9e-05,7.98531]
[1780400844597,37.98,69414.23,13.9,0.08982,9e-05,7.99684]
[1780400844609,37.98,69414.23,13.9,0.08982,9e-05,7.99684]
[1780400844977,37.98,69414.81,13.9,0.08988,9e-05,8.00029]
[1780400846117,37.98,69414.82,13.9,0.08988,9e-05,8.00035]
[1780400846624,37.98,69414.82,13.9,0.08988,9e-05,8.00035]
[1780400846628,37.98,69414.82,13.9,0.08988,9e-05,8.00035]
[1780400847277,37.98,69414.46,13.9,0.08985,9e-05,7.99835]
[1780400847327,37.98,69414.46,13.9,0.08985,9e-05,7.99835]
[1780400848817,37.98,69415.24,13.9,0.08991,9e-05,8.00296]
[1780400848833,37.98,69415.24,13.9,0.08991,9e-05,8.00296]
[1780400848888,37.98,69415.24,13.9,0.08991,9e-05,8.00296]
[1780400849688,37.98,69415.24,13.9,0.08991,9e-05,8.00296]
[1780400853406,37.99,69411.32,13.9,0.08955,9e-05,7.97661]
[1780400861347,37.99,69413.66,13.9,0.08978,9e-05,7.99207]
[1780400862112,37.99,69413.66,13.9,0.08978,9e-05,7.99207]
[1780400864455,37.99,69413.55,13.9,0.08977,9e-05,7.99181]
[1780400866461,37.99,69412.58,13.9,0.08969,9e-05,7.98653]
[1780400871117,37.99,69413.76,13.9,0.08981,9e-05,7.99443]
[1780400871917,38.0,69414.74,13.9,0.0899,9e-05,8.00034]
[1780400872219,38.0,69414.74,13.9,0.0899,9e-05,8.00034]
[1780400872726,38.0,69414.74,13.9,0.0899,9e-05,8.00034]
[1780400873667,38.0,69416.33,13.9,0.09004,9e-05,8.00981]
[1780400873988,38.0,69419.06,13.9,0.09028,9e-05,8.02593]
[1780400874017,38.0,69419.06,13.9,0.09028,9e-05,8.02593]
[1780400874132,38.0,69419.06,13.9,0.09028,9e-05,8.02593]
[1780400875416,38.0,69417.79,13.9,0.09017,9e-05,8.01862]
[1780400877108,38.0,69416.53,13.9,0.09007,9e-05,8.01155]
[1780400877348,38.0,69416.53,13.9,0.09007,9e-05,8.01155]
[1780400877368,38.0,69416.53,13.9,0.09007,9e-05,8.01155]
[1780400877437,38.0,69416.53,13.9,0.09007,9e-05,8.01155]
[1780400877498,38.0,69416.53,13.9,0.09007,9e-05,8.01155]
[1780400877701,38.0,69416.53,13.9,0.09007,9e-05,8.01155]
[1780400878060,38.0,69416.4,13.9,0.09006,9e-05,8.01095]
[1780400883501,38.0,69416.25,13.9,0.09006,9e-05,8.01103]
[1780400884188,38.0,69416.25,13.9,0.09006,9e-05,8.01103]
[1780400885585,38.0,69416.31,13.9,0.09007,9e-05,8.01153]
[1780400887529,38.0,69429.37,13.9,0.09121,9e-05,8.08846]
[1780400892565,38.0,69429.49,13.9,0.09122,9e-05,8.08918]
[1780400895728,38.0,69429.7,13.9,0.09124,9e-05,8.09041]
[1780400897027,38.0,69431.96,13.9,0.09144,9e-05,8.10362]
[1780400897661,38.0,69431.96,13.9,0.09144,9e-05,8.10362]
[1780400898866,38.0,69431.87,13.9,0.09143,9e-05,8.10306]
[1780400900393,38.0,69436.09,13.9,0.0918,9e-05,8.12776]
[1780400905656,38.0,69435.03,13.9,0.0917,9e-05,8.12109]
[1780400907828,38.0,69434.78,13.9,0.09167,9e-05,8.11956]
[1780400908232,38.0,69434.38,13.9,0.09164,9e-05,8.11715]
[1780400908239,38.0,69434.38,13.9,0.09164,9e-05,8.11715]
[1780400908432,38.0,69434.38,13.9,0.09164,9e-05,8.11715]
[1780400911827,38.0,69435.83,13.9,0.09176,9e-05,8.12551]
[1780400916298,38.0,69439.26,13.9,0.09202,9e-05,8.14103]
[1780400917695,38.0,69443.15,13.9,0.09236,9e-05,8.16385]
[1780400922779,38.0,69442.46,13.9,0.09228,9e-05,8.15892]
[1780400927814,37.99,69442.94,13.9,0.09232,9e-05,8.16105]
[1780400929088,37.99,69442.94,13.9,0.09232,9e-05,8.16105]
[1780400934863,38.0,69450.57,13.9,0.093,9e-05,8.20658]
[1780400938702,38.0,69450.33,13.9,0.09298,9e-05,8.2056]
[1780400943926,38.0,69448.6,13.9,0.09285,9e-05,8.19635]
[1780400948960,38.0,69449.44,13.9,0.09293,9e-05,8.20212]
[1780400953996,38.0,69452.37,13.9,0.0932,9e-05,8.22019]
[1780400955722,38.0,69452.37,13.9,0.0932,9e-05,8.22019]
[1780400962953,38.0,69452.0,13.9,0.09318,9e-05,8.21872]
[1780400965417,38.01,69452.4,13.9,0.09322,9e-05,8.22155]
[1780400972742,38.01,69457.37,13.9,0.09367,9e-05,8.25134]
[1780400972753,38.01,69457.37,13.9,0.09367,9e-05,8.25134]
[1780400977009,38.01,69449.3,13.9,0.09291,9e-05,8.19943]
[1780400977554,38.01,69449.3,13.9,0.09291,9e-05,8.19943]
[1780400981237,38.01,69449.27,13.9,0.09291,9e-05,8.19914]
[1780400987227,38.01,69449.87,13.9,0.09296,9e-05,8.20247]
[1780400989777,38.01,69449.87,13.9,0.09296,9e-05,8.20247]
[1780400990642,38.01,69449.87,13.9,0.09296,9e-05,8.20239]
[1780400990762,38.01,69449.87,13.9,0.09296,9e-05,8.20239]
[1780400990826,38.01,69449.87,13.9,0.09296,9e-05,8.20239]
[1780400991633,38.01,69449.87,13.9,0.09296,9e-05,8.20236]
[1780400991651,38.01,69449.87,13.9,0.09296,9e-05,8.20236]
[1780400993167,38.01,69443.7,13.9,0.09241,9e-05,8.16592]
[1780400993227,38.01,69443.7,13.9,0.09241,9e-05,8.16592]
[1780400994561,38.01,69443.78,13.9,0.09242,9e-05,8.16642]
[1780401001325,38.0,69445.59,13.9,0.09256,9e-05,8.17585]
[1780401006360,38.0,69445.9,13.9,0.09258,9e-05,8.17688]
[1780401008228,38.0,69446.03,13.9,0.09258,9e-05,8.17749]
[1780401013409,38.0,69445.85,13.9,0.09255,9e-05,8.17548]
[1780401017733,38.0,69446.44,13.9,0.0926,9e-05,8.17867]
[1780401017786,38.0,69446.44,13.9,0.0926,9e-05,8.17867]
[1780401017832,38.0,69446.44,13.9,0.0926,9e-05,8.17867]
[1780401017934,38.0,69442.18,13.9,0.09222,9e-05,8.15308]
[1780401019238,38.0,69434.54,13.9,0.09154,9e-05,8.10789]
[1780401019806,38.0,69434.54,13.9,0.09154,9e-05,8.10789]
[1780401019946,38.0,69434.54,13.9,0.09154,9e-05,8.10789]
[1780401020256,38.0,69432.49,13.9,0.09136,9e-05,8.09568]
[1780401025651,37.99,69438.62,13.9,0.09189,9e-05,8.13094]
[1780401026835,37.99,69439.23,13.9,0.09194,9e-05,8.13434]
[1780401027919,37.99,69439.01,13.9,0.09191,9e-05,8.13284]
[1780401029579,37.99,69446.19,13.9,0.09254,9e-05,8.1747]
[1780401030787,37.99,69446.29,13.9,0.09255,9e-05,8.17503]
[1780401030804,37.99,69446.29,13.9,0.09255,9e-05,8.17503]
[1780401030814,37.99,69450.25,13.9,0.09289,9e-05,8.19815]
[1780401036577,37.99,69454.14,13.9,0.09319,9e-05,8.21663]
[1780401041735,37.99,69456.15,13.9,0.09337,9e-05,8.22832]
[1780401042368,37.99,69456.41,13.9,0.09339,9e-05,8.22978]
[1780401042864,37.99,69456.41,13.9,0.09339,9e-05,8.22978]
[1780401044445,37.99,69461.23,13.9,0.09382,9e-05,8.25825]
[1780401044989,37.99,69461.23,13.9,0.09382,9e-05,8.25825]
[1780401047162,37.99,69464.7,13.9,0.09413,9e-05,8.27866]
[1780401047694,37.99,69464.7,13.9,0.09413,9e-05,8.27866]
[1780401051497,37.99,69459.77,13.9,0.09369,9e-05,8.2495]
[1780401052190,37.99,69459.77,13.9,0.09369,9e-05,8.24956]
[1780401052195,37.99,69459.77,13.9,0.09369,9e-05,8.24956]
[1780401052776,37.99,69459.77,13.9,0.09369,9e-05,8.24956]
[1780401057434,37.99,69460.6,13.9,0.09377,9e-05,8.25479]
[1780401057467,37.99,69460.6,13.9,0.09377,9e-05,8.25479]
[1780401057523,37.99,69460.6,13.9,0.09377,9e-05,8.25479]
[1780401059458,37.99,69458.41,13.9,0.09357,9e-05,8.24184]
[1780401059932,37.99,69458.41,13.9,0.09357,9e-05,8.24184]
[1780401063630,37.99,69456.44,13.9,0.0934,9e-05,8.23012]
[1780401064945,37.99,69456.4,13.9,0.09339,9e-05,8.22987]
[1780401064985,37.99,69456.4,13.9,0.09339,9e-05,8.22987]
[1780401065132,37.99,69456.37,13.9,0.09339,9e-05,8.22969]
[1780401065162,37.99,69456.37,13.9,0.09339,9e-05,8.22969]
[1780401065519,37.99,69456.37,13.9,0.09339,9e-05,8.22969]
[1780401065578,37.99,69456.37,13.9,0.09339,9e-05,8.22969]
[1780401065652,37.99,69456.37,13.9,0.09339,9e-05,8.22969]
[1780401065744,37.99,69456.37,13.9,0.09339,9e-05,8.22969]
[1780401065799,37.99,69456.37,13.9,0.09339,9e-05,8.22969]
[1780401065825,37.99,69427.94,13.9,0.09088,9e-05,8.06217]
[1780401066865,37.99,69427.94,13.9,0.09088,9e-05,8.06217]
[1780401069349,37.99,69426.36,13.9,0.09073,9e-05,8.0519]
[1780401070088,37.98,69423.11,13.9,0.09043,9e-05,8.03198]
[1780401070755,37.98,69423.11,13.9,0.09043,9e-05,8.03198]
[1780401072844,37.98,69422.63,13.9,0.09039,9e-05,8.02906]
[1780401073596,37.98,69422.6,13.9,0.09038,9e-05,8.02882]
[1780401073654,37.98,69422.6,13.9,0.09038,9e-05,8.02882]
[1780401078875,37.98,69423.56,13.9,0.09046,9e-05,8.03411]
[1780401084917,37.98,69419.06,13.9,0.09007,9e-05,8.00757]
[1780401089952,37.98,69419.3,13.9,0.09009,9e-05,8.0089]
[1780401091731,37.98,69418.92,13.9,0.09006,9e-05,8.00666]
[1780401097001,37.98,69425.46,13.9,0.09058,9e-05,8.04056]
[1780401102037,37.98,69425.32,13.9,0.09056,9e-05,8.03944]
[1780401103754,37.98,69425.31,13.9,0.09056,9e-05,8.03931]
[1780401104229,37.98,69428.06,13.9,0.0908,9e-05,8.05536]
[1780401110093,37.98,69424.79,13.9,0.09051,9e-05,8.03557]
[1780401110623,37.98,69424.79,13.9,0.09051,9e-05,8.03557]
[1780401116135,37.98,69426.74,13.9,0.09067,9e-05,8.04655]
[1780401117777,37.98,69426.74,13.9,0.09067,9e-05,8.04655]
[1780401121711,37.98,69428.68,13.9,0.09083,9e-05,8.05749]
[1780401121713,37.98,69428.68,13.9,0.09083,9e-05,8.05749]
[1780401121738,37.98,69428.68,13.9,0.09083,9e-05,8.05749]
[1780401121803,37.98,69428.6,13.9,0.09082,9e-05,8.05678]
[1780401125871,37.98,69429.33,13.9,0.09089,9e-05,8.06111]
[1780401125917,37.98,69429.76,13.9,0.09092,9e-05,8.06365]
[1780401129387,37.98,69432.92,13.9,0.0912,9e-05,8.08188]
[1780401129391,37.98,69432.92,13.9,0.0912,9e-05,8.08188]
[1780401130168,37.97,69437.23,13.9,0.09157,9e-05,8.10705]
[1780401130216,37.97,69437.23,13.9,0.09157,9e-05,8.10705]
[1780401130236,37.97,69439.73,13.9,0.09179,9e-05,8.12155]
[1780401135271,37.97,69444.84,13.9,0.09223,9e-05,8.15096]
[1780401138933,37.97,69444.97,13.9,0.09223,9e-05,8.15138]
[1780401138947,37.97,69447.01,13.9,0.09241,9e-05,8.16304]
[1780401139366,37.97,69447.01,13.9,0.09241,9e-05,8.16304]
[1780401140621,37.97,69448.11,13.9,0.09251,9e-05,8.16951]
[1780401141754,37.97,69448.15,13.9,0.09251,9e-05,8.16973]
[1780401147234,37.97,69458.19,13.9,0.09341,9e-05,8.22964]
[1780401153402,37.97,69463.34,13.9,0.09384,9e-05,8.2565]
[1780401159939,37.97,69463.35,13.9,0.09384,9e-05,8.25689]
[1780401160159,37.97,69463.35,13.9,0.09384,9e-05,8.25689]
[1780401160174,37.98,69465.0,13.9,0.094,9e-05,8.26706]
[1780401162289,37.97,69465.98,13.9,0.09408,9e-05,8.27231]
[1780401162431,37.97,69465.98,13.9,0.09408,9e-05,8.27231]
[1780401162876,37.97,69465.98,13.9,0.09408,9e-05,8.27231]
[1780401163103,37.97,69465.98,13.9,0.09408,9e-05,8.27231]
[1780401163179,37.97,69465.98,13.9,0.09408,9e-05,8.27231]
[1780401163991,37.97,69466.19,13.9,0.09408,9e-05,8.27242]
[1780401164607,37.97,69470.09,13.9,0.09443,9e-05,8.29557]
[1780401164704,37.97,69470.09,13.9,0.09443,9e-05,8.29557]
[1780401164989,37.97,69470.09,13.9,0.09443,9e-05,8.29557]
[1780401165491,37.97,69484.51,13.9,0.09573,9e-05,8.38139]
[1780401168512,37.97,69496.72,13.9,0.09684,9e-05,8.45414]
[1780401174554,37.96,69499.56,13.9,0.09705,9e-05,8.46801]
[1780401179589,37.96,69500.28,13.9,0.0971,9e-05,8.47118]
[1780401181470,37.96,69500.68,13.9,0.09713,9e-05,8.47317]
[1780401183084,37.96,69501.2,13.9,0.09718,9e-05,8.47629]
[1780401183089,37.96,69501.2,13.9,0.09718,9e-05,8.47629]
[1780401188652,37.95,69511.28,13.9,0.09807,9e-05,8.53493]
[1780401193687,37.93,69514.56,13.9,0.09822,9e-05,8.54482]
[1780401195837,37.92,69514.59,13.9,0.0982,9e-05,8.54326]
[1780401201613,37.91,69506.03,13.9,0.09732,9e-05,8.48594]
[1780401201650,37.91,69506.03,13.9,0.09732,9e-05,8.48594]
[1780401201665,37.91,69506.03,13.9,0.09732,9e-05,8.48594]
[1780401201788,37.91,69506.03,13.9,0.09732,9e-05,8.48594]
[1780401201879,37.91,69494.49,13.9,0.09625,9e-05,8.41635]
[1780401207811,37.9,69493.2,13.9,0.09611,9e-05,8.40722]
[1780401208839,37.9,69493.2,13.9,0.09611,9e-05,8.40722]
[1780401214860,37.9,69491.55,13.9,0.0959,9e-05,8.39151]
[1780401219895,37.9,69490.69,13.9,0.0958,9e-05,8.38533]
[1780401222818,37.9,69490.64,13.9,0.09579,9e-05,8.38463]
[1780401222825,37.9,69490.64,13.9,0.09579,9e-05,8.38463]
[1780401227952,37.89,69489.71,13.9,0.09569,9e-05,8.37791]
[1780401232987,37.89,69490.27,13.9,0.09573,9e-05,8.38029]
[1780401233491,37.89,69490.27,13.9,0.09573,9e-05,8.38029]
[1780401233500,37.89,69490.27,13.9,0.09573,9e-05,8.38029]
[1780401239030,37.89,69485.42,13.9,0.09527,9e-05,8.35025]
[1780401244066,37.89,69486.8,13.9,0.09538,9e-05,8.35783]
[1780401246671,37.88,69486.99,13.9,0.0954,9e-05,8.35866]
[1780401247194,37.88,69486.99,13.9,0.0954,9e-05,8.35866]
[1780401252042,37.88,69485.06,13.9,0.09521,9e-05,8.34639]
[1780401252145,37.88,69472.37,13.9,0.09406,9e-05,8.27062]
[1780401257180,37.88,69474.82,13.9,0.09427,9e-05,8.28458]
[1780401259912,37.88,69477.05,13.9,0.09447,9e-05,8.29744]
[1780401265236,37.88,69479.75,13.9,0.09469,9e-05,8.31211]
[1780401265822,37.88,69479.75,13.9,0.09469,9e-05,8.31211]
[1780401270686,37.87,69488.1,13.9,0.09542,9e-05,8.36046]
[1780401277253,37.87,69490.87,13.9,0.09561,9e-05,8.37138]
[1780401280348,37.87,69500.68,13.9,0.0965,9e-05,8.42951]
[1780401281677,37.87,69500.68,13.9,0.0965,9e-05,8.42951]
[1780401286792,37.86,69503.88,13.9,0.09678,9e-05,8.44789]
[1780401290517,37.86,69503.01,13.9,0.09669,9e-05,8.44207]
[1780401291681,37.86,69498.73,13.9,0.09629,9e-05,8.41626]
[1780401296696,37.86,69492.26,13.9,0.09569,9e-05,8.3766]
[1780401302502,37.86,69487.6,13.9,0.09525,9e-05,8.3475]
[1780401303419,37.86,69487.6,13.9,0.09525,9e-05,8.3475]
[1780401306781,37.86,69490.14,13.9,0.09547,9e-05,8.36231]
[1780401308999,37.86,69483.29,13.9,0.09485,9e-05,8.32109]
[1780401314587,37.85,69484.31,13.9,0.09492,9e-05,8.32581]
[1780401316074,37.85,69484.31,13.9,0.09492,9e-05,8.32581]
[1780401321636,37.85,69481.93,13.9,0.09468,9e-05,8.30994]
[1780401326670,37.84,69483.44,13.9,0.0948,9e-05,8.31782]
[1780401333088,37.84,69483.25,13.9,0.09477,9e-05,8.31599]
[1780401338755,37.84,69480.28,13.9,0.09443,9e-05,8.29194]
[1780401343790,37.83,69479.43,13.9,0.09433,9e-05,8.2856]
[1780401344816,37.83,69479.43,13.9,0.09433,9e-05,8.2856]
[1780401350841,37.83,69475.62,13.9,0.09397,9e-05,8.26183]
[1780401355877,37.83,69478.2,13.9,0.09419,9e-05,8.27642]
[1780401358630,37.83,69478.8,13.9,0.09424,9e-05,8.27964]
[1780401364476,37.83,69478.37,13.9,0.09418,9e-05,8.27596]
[1780401365073,37.83,69478.37,13.9,0.09418,9e-05,8.27596]
[1780401366530,37.82,69474.23,13.9,0.0938,9e-05,8.25095]
[1780401366577,37.82,69474.23,13.9,0.0938,9e-05,8.25095]
[1780401366630,37.82,69474.23,13.9,0.0938,9e-05,8.25095]
[1780401368156,37.82,69467.65,13.9,0.09321,9e-05,8.21169]
[1780401368625,37.82,69464.57,13.9,0.09294,9e-05,8.19335]
[1780401368776,37.82,69464.57,13.9,0.09294,9e-05,8.19335]
[1780401375012,37.82,69463.13,13.9,0.09281,9e-05,8.18479]
[1780401380047,37.82,69462.12,13.9,0.09272,9e-05,8.17883]
[1780401381734,37.82,69462.18,13.9,0.09272,9e-05,8.1792]
[1780401391124,37.82,69468.52,13.9,0.09324,9e-05,8.21231]
[1780401392685,37.82,69468.82,13.9,0.09327,9e-05,8.21404]
[1780401397239,37.82,69467.3,13.9,0.09313,9e-05,8.20482]
[1780401397486,37.82,69467.62,13.9,0.09316,9e-05,8.20669]
[1780401399652,37.82,69461.97,13.9,0.09265,9e-05,8.17315]
[1780401405222,37.82,69464.96,13.9,0.09292,9e-05,8.19096]
[1780401409709,37.82,69465.49,13.9,0.09297,9e-05,8.19412]
[1780401415292,37.82,69467.47,13.9,0.09315,9e-05,8.20576]
[1780401420327,37.82,69467.61,13.9,0.09315,9e-05,8.20636]
[1780401426368,37.82,69467.96,13.9,0.09318,9e-05,8.20817]
[1780401431406,37.82,69472.68,13.9,0.0936,9e-05,8.23596]
[1780401431707,37.82,69472.68,13.9,0.0936,9e-05,8.23596]
[1780401435604,37.82,69472.76,13.9,0.09361,9e-05,8.23633]
[1780401436732,37.82,69472.76,13.9,0.0936,9e-05,8.23604]
[1780401437231,37.82,69472.76,13.9,0.0936,9e-05,8.23604]
[1780401442484,37.82,69473.02,13.9,0.09361,9e-05,8.2369]
[1780401447518,37.82,69466.05,13.9,0.09298,9e-05,8.19513]
[1780401449933,37.82,69466.0,13.9,0.09298,9e-05,8.19482]
[1780401453392,37.82,69466.22,13.9,0.09296,9e-05,8.19174]
[1780401459615,37.82,69470.95,13.9,0.09337,9e-05,8.21926]
[1780401462710,37.82,69470.53,13.9,0.09333,9e-05,8.21659]
[1780401463306,37.82,69470.53,13.9,0.09333,9e-05,8.21659]
[1780401463467,37.82,69470.53,13.9,0.09333,9e-05,8.21659]
[1780401464034,37.82,69467.85,13.9,0.09309,9e-05,8.20054]
[1780401465290,37.82,69460.57,13.9,0.09244,9e-05,8.15739]
[1780401465626,37.82,69460.77,13.9,0.09246,9e-05,8.15861]
[1780401470691,37.82,69461.19,13.9,0.0925,9e-05,8.16124]
[1780401474170,37.82,69462.2,13.9,0.09259,9e-05,8.16725]
[1780401474229,37.82,69462.2,13.9,0.09259,9e-05,8.16725]
[1780401474291,37.82,69462.2,13.9,0.09259,9e-05,8.16725]
[1780401474321,37.82,69462.2,13.9,0.09259,9e-05,8.16725]
[1780401474420,37.82,69462.2,13.9,0.09259,9e-05,8.16725]
[1780401474578,37.82,69461.94,13.9,0.09256,9e-05,8.16573]
[1780401474611,37.82,69461.94,13.9,0.09256,9e-05,8.16573]
[1780401474750,37.82,69461.94,13.9,0.09256,9e-05,8.16573]
[1780401474960,37.82,69461.94,13.9,0.09256,9e-05,8.16573]
[1780401475062,37.82,69453.54,13.9,0.09182,9e-05,8.11612]
[1780401475726,37.82,69444.09,13.9,0.09099,9e-05,8.06033]
[1780401477086,37.82,69444.09,13.9,0.09099,9e-05,8.06033]
[1780401482775,37.81,69445.59,13.9,0.09111,9e-05,8.06874]
[1780401483943,37.81,69445.59,13.9,0.09111,9e-05,8.06874]
[1780401484026,37.81,69445.59,13.9,0.09111,9e-05,8.06874]
[1780401484030,37.81,69445.86,13.9,0.09113,9e-05,8.07019]
[1780401485140,37.81,69445.86,13.9,0.09113,9e-05,8.07019]
[1780401485623,37.81,69453.04,13.9,0.09177,9e-05,8.11263]
[1780401486714,37.81,69453.32,13.9,0.09179,9e-05,8.11428]
[1780401488184,37.81,69453.06,13.9,0.09177,9e-05,8.11271]
[1780401488389,37.81,69453.06,13.9,0.09177,9e-05,8.11271]
[1780401490372,37.81,69447.74,13.9,0.0913,9e-05,8.08121]
[1780401490697,37.81,69445.73,13.9,0.09112,9e-05,8.06897]
[1780401496875,37.81,69445.19,13.9,0.09106,9e-05,8.065]
[1780401500371,37.81,69444.78,13.9,0.09102,9e-05,8.06232]
[1780401502269,37.81,69445.2,13.9,0.09105,9e-05,8.06454]
[1780401504206,37.81,69442.56,13.9,0.09081,9e-05,8.04873]
[1780401504217,37.81,69442.56,13.9,0.09081,9e-05,8.04873]
[1780401504306,37.81,69442.03,13.9,0.09076,9e-05,8.0454]
[1780401505399,37.81,69431.95,13.9,0.08988,9e-05,7.98602]
[1780401506989,37.81,69419.99,13.9,0.08884,9e-05,7.91604]
[1780401507963,37.81,69419.99,13.9,0.08884,9e-05,7.91604]
[1780401509966,37.81,69409.96,13.9,0.08798,9e-05,7.85775]
[1780401515002,37.81,69410.77,13.9,0.08802,9e-05,7.85885]
[1780401517015,37.81,69419.85,13.9,0.08881,9e-05,7.91205]
[1780401522429,37.81,69418.63,13.9,0.0887,9e-05,7.90501]
[1780401528092,37.81,69419.26,13.9,0.08876,9e-05,7.90891]
[1780401533127,37.81,69417.53,13.9,0.08861,9e-05,7.89898]
[1780401538161,37.81,69417.85,13.9,0.08864,9e-05,7.90109]
[1780401543197,37.81,69412.7,13.9,0.08821,9e-05,7.8713]
[1780401548232,37.82,69405.32,13.9,0.08758,9e-05,7.8291]
[1780401550598,37.82,69405.37,13.9,0.08759,9e-05,7.82957]
[1780401551794,37.82,69402.32,13.9,0.08734,9e-05,7.81218]
[1780401552589,37.82,69402.32,13.9,0.08734,9e-05,7.81218]
[1780401558302,37.82,69401.07,13.9,0.08725,9e-05,7.80602]
[1780401563337,37.82,69399.26,13.9,0.0871,9e-05,7.7962]
[1780401566788,37.82,69395.49,13.9,0.08679,8e-05,7.77479]
[1780401567736,37.82,69394.92,13.9,0.08674,8e-05,7.77167]
[1780401568127,37.82,69394.92,13.9,0.08674,8e-05,7.77167]
[1780401573264,37.83,69392.54,13.9,0.08651,8e-05,7.75466]
[1780401582064,37.83,69393.17,13.9,0.0866,8e-05,7.76026]
[1780401587505,37.83,69393.44,13.9,0.08663,8e-05,7.76242]
[1780401588332,37.83,69393.44,13.9,0.08663,8e-05,7.76242]
[1780401589981,37.83,69390.0,13.9,0.08634,8e-05,7.74259]
[1780401590256,37.83,69390.0,13.9,0.08634,8e-05,7.74259]
[1780401594221,37.83,69382.37,13.9,0.0857,8e-05,7.69882]
[1780401598360,37.84,69380.72,13.9,0.08557,8e-05,7.68969]
[1780401600220,37.84,69370.32,13.9,0.0847,8e-05,7.62999]
[1780401600359,37.84,69370.32,13.9,0.0847,8e-05,7.62999]
[1780401600598,37.84,69366.51,13.9,0.08438,8e-05,7.60821]
[1780401600853,37.84,69366.51,13.9,0.08438,8e-05,7.60821]
[1780401601048,37.84,69366.51,13.9,0.08438,8e-05,7.60821]
[1780401601552,37.84,69366.51,13.9,0.08438,8e-05,7.60821]
[1780401601613,37.84,69366.51,13.9,0.08438,8e-05,7.60821]
[1780401602334,37.84,69365.38,13.9,0.08429,8e-05,7.60186]
[1780401602550,37.84,69365.38,13.9,0.08429,8e-05,7.60186]
[1780401602763,37.84,69371.89,13.9,0.08483,8e-05,7.6394]
[1780401602907,37.84,69371.89,13.9,0.08483,8e-05,7.6394]
[1780401607664,37.84,69355.27,13.9,0.08346,8e-05,7.54442]
[1780401608072,37.84,69355.34,13.9,0.08347,8e-05,7.54495]
[1780401608633,37.84,69355.34,13.9,0.08347,8e-05,7.54495]
[1780401608970,37.84,69354.81,13.9,0.08343,8e-05,7.54205]
[1780401608971,37.84,69354.81,13.9,0.08343,8e-05,7.54205]
[1780401609196,37.84,69354.81,13.9,0.08343,8e-05,7.54205]
[1780401609661,37.84,69345.67,13.9,0.08268,8e-05,7.49004]
[1780401610973,37.84,69341.71,13.9,0.08235,8e-05,7.46759]
[1780401611056,37.84,69341.71,13.9,0.08235,8e-05,7.46759]
[1780401612570,37.84,69343.32,13.9,0.08249,8e-05,7.47688]
[1780401612852,37.84,69343.32,13.9,0.08249,8e-05,7.47712]
[1780401612996,37.84,69343.32,13.9,0.08249,8e-05,7.47712]
[1780401613405,37.84,69343.32,13.9,0.08249,8e-05,7.47712]
[1780401613824,37.84,69337.25,13.9,0.082,8e-05,7.44277]
[1780401614578,37.84,69337.25,13.9,0.082,8e-05,7.44277]
[1780401614679,37.84,69327.53,13.9,0.08121,8e-05,7.38788]
[1780401614830,37.84,69327.53,13.9,0.08121,8e-05,7.38788]
[1780401615364,37.84,69327.53,13.9,0.08121,8e-05,7.38788]
[1780401615430,37.84,69327.53,13.9,0.08121,8e-05,7.38788]
[1780401615592,37.84,69327.53,13.9,0.08121,8e-05,7.38788]
[1780401615678,37.84,69339.3,13.9,0.08217,8e-05,7.45485]
[1780401618228,37.84,69330.65,13.9,0.08147,8e-05,7.40602]
[1780401621256,37.84,69334.59,13.9,0.08179,8e-05,7.42863]
[1780401621314,37.84,69334.59,13.9,0.08179,8e-05,7.42863]
[1780401623004,37.84,69334.48,13.9,0.08179,8e-05,7.42835]
[1780401623253,37.84,69334.48,13.9,0.08179,8e-05,7.42835]
[1780401623779,37.84,69334.2,13.9,0.08177,8e-05,7.42698]
[1780401624015,37.84,69334.2,13.9,0.08177,8e-05,7.42698]
[1780401624059,37.84,69334.2,13.9,0.08177,8e-05,7.42698]
[1780401624359,37.84,69334.2,13.9,0.08177,8e-05,7.42698]
[1780401624380,37.84,69334.2,13.9,0.08177,8e-05,7.42698]
[1780401624424,37.84,69329.52,13.9,0.08139,8e-05,7.40063]
[1780401624969,37.84,69329.52,13.9,0.08139,8e-05,7.40063]
[1780401625587,37.84,69329.52,13.9,0.08139,8e-05,7.40063]
[1780401625597,37.84,69329.52,13.9,0.08139,8e-05,7.40063]
[1780401626149,37.84,69324.38,13.9,0.08098,8e-05,7.37174]
[1780401626327,37.84,69324.38,13.9,0.08098,8e-05,7.37174]
[1780401626502,37.84,69324.38,13.9,0.08098,8e-05,7.37174]
[1780401626589,37.85,69318.55,13.9,0.08051,8e-05,7.33909]
[1780401627263,37.85,69318.55,13.9,0.08051,8e-05,7.33909]
[1780401629427,37.85,69327.44,13.9,0.08124,8e-05,7.38964]
[1780401629458,37.85,69327.44,13.9,0.08124,8e-05,7.38964]
[1780401630280,37.85,69325.81,13.9,0.08111,8e-05,7.38059]
[1780401630324,37.85,69320.83,13.9,0.08071,8e-05,7.35269]
[1780401633574,37.85,69315.43,13.9,0.08024,8e-05,7.31831]
[1780401634839,37.85,69311.41,13.9,0.07992,8e-05,7.29619]
[1780401635511,37.85,69311.41,13.9,0.07992,8e-05,7.29619]
[1780401635538,37.85,69310.52,13.9,0.07986,8e-05,7.29165]
[1780401636109,37.85,69310.52,13.9,0.07986,8e-05,7.29165]
[1780401636379,37.85,69314.09,13.9,0.08015,8e-05,7.31192]
[1780401641475,37.85,69311.23,13.9,0.07993,8e-05,7.29642]
[1780401642204,37.85,69310.48,13.9,0.07987,8e-05,7.29265]
[1780401643054,37.85,69311.74,13.9,0.07998,8e-05,7.29995]
[1780401643080,37.85,69311.74,13.9,0.07998,8e-05,7.29995]
[1780401643183,37.85,69314.12,13.9,0.08017,8e-05,7.31334]
[1780401643914,37.85,69324.31,13.9,0.08099,8e-05,7.37098]
[1780401647248,37.85,69328.6,13.9,0.08134,8e-05,7.39532]
[1780401649159,37.85,69326.79,13.9,0.08119,8e-05,7.38513]
[1780401649184,37.86,69326.06,13.9,0.08113,8e-05,7.38109]
[1780401650032,37.86,69326.06,13.9,0.08113,8e-05,7.38109]
[1780401650132,37.86,69316.59,13.9,0.08037,8e-05,7.32765]
[1780401651092,37.86,69316.59,13.9,0.08037,8e-05,7.32765]
[1780401653235,37.86,69313.97,13.9,0.08017,8e-05,7.31312]
[1780401655010,37.86,69303.53,13.9,0.07934,8e-05,7.25507]
[1780401657410,37.86,69302.85,13.9,0.0793,8e-05,7.25186]
[1780401658316,37.86,69299.65,13.9,0.07905,8e-05,7.23426]
[1780401658633,37.86,69299.65,13.9,0.07905,8e-05,7.23426]
[1780401662392,37.86,69296.65,13.9,0.07882,8e-05,7.21807]
[1780401663262,37.86,69310.52,13.9,0.07993,8e-05,7.29657]
[1780401664142,37.86,69310.52,13.9,0.07993,8e-05,7.29657]
[1780401667403,37.86,69319.56,13.9,0.08066,8e-05,7.34788]
[1780401667497,37.86,69323.04,13.9,0.08095,8e-05,7.36781]
[1780401674140,37.87,69329.55,13.9,0.08149,8e-05,7.40551]
[1780401679375,37.87,69329.97,13.9,0.08153,8e-05,7.4083]
[1780401681189,37.87,69320.28,13.9,0.08075,8e-05,7.35373]
[1780401684659,37.87,69327.25,13.9,0.08131,8e-05,7.39331]
[1780401686749,37.87,69332.45,13.9,0.08173,8e-05,7.4228]
[1780401687459,37.87,69337.93,13.9,0.08218,8e-05,7.45392]
[1780401689602,37.87,69338.44,13.9,0.08222,8e-05,7.45683]
[1780401691514,37.87,69338.52,13.9,0.08223,8e-05,7.45729]
[1780401692858,37.87,69337.36,13.9,0.08209,8e-05,7.44644]
[1780401699317,37.87,69339.16,13.9,0.08223,8e-05,7.4562]
[1780401700067,37.87,69339.16,13.9,0.08223,8e-05,7.4562]
[1780401701850,37.87,69341.77,13.9,0.08244,8e-05,7.47084]
[1780401702947,37.87,69343.57,13.9,0.08259,8e-05,7.48107]
[1780401704481,37.87,69344.03,13.9,0.08263,8e-05,7.48367]
[1780401704706,37.87,69344.03,13.9,0.08263,8e-05,7.48367]
[1780401705156,37.87,69344.16,13.9,0.08264,8e-05,7.48438]
[1780401706197,37.87,69344.57,13.9,0.08267,8e-05,7.48668]
[1780401706894,37.87,69344.59,13.9,0.08267,8e-05,7.48677]
[1780401706925,37.87,69344.59,13.9,0.08267,8e-05,7.48677]
[1780401707380,37.87,69344.59,13.9,0.08267,8e-05,7.48677]
[1780401707857,37.87,69345.65,13.9,0.08276,8e-05,7.49277]
[1780401707878,37.87,69345.65,13.9,0.08276,8e-05,7.49277]
[1780401712475,37.87,69345.75,13.9,0.08276,8e-05,7.49319]
[1780401713602,37.87,69345.67,13.9,0.08276,8e-05,7.49269]
[1780401713704,37.87,69345.67,13.9,0.08276,8e-05,7.49269]
[1780401715887,37.87,69345.58,13.9,0.08275,8e-05,7.49207]
[1780401718142,37.87,69344.0,13.9,0.08262,8e-05,7.48302]
[1780401718200,37.87,69344.0,13.9,0.08262,8e-05,7.48302]
[1780401721172,37.87,69349.44,13.9,0.08306,8e-05,7.51395]
[1780401721811,37.87,69360.62,13.9,0.08398,8e-05,7.57774]
[1780401727513,37.86,69365.87,13.9,0.0844,8e-05,7.60639]
[1780401731684,37.86,69367.09,13.9,0.08449,8e-05,7.61261]
[1780401731785,37.86,69367.09,13.9,0.08448,8e-05,7.61234]
[1780401732451,37.86,69367.09,13.9,0.08448,8e-05,7.61234]
[1780401732898,37.86,69368.39,13.9,0.08459,8e-05,7.61953]
[1780401733427,37.86,69368.39,13.9,0.08459,8e-05,7.61953]
[1780401733616,37.86,69368.39,13.9,0.08459,8e-05,7.61953]
[1780401733617,37.86,69368.39,13.9,0.08459,8e-05,7.61953]
[1780401733957,37.86,69371.83,13.9,0.08487,8e-05,7.639]
[1780401734528,37.86,69371.83,13.9,0.08487,8e-05,7.639]
[1780401734538,37.86,69371.83,13.9,0.08487,8e-05,7.639]
[1780401734548,37.86,69371.83,13.9,0.08487,8e-05,7.639]
[1780401734727,37.86,69371.83,13.9,0.08487,8e-05,7.639]
[1780401734957,37.86,69374.98,13.9,0.08513,8e-05,7.65679]
[1780401734999,37.86,69374.98,13.9,0.08513,8e-05,7.65679]
[1780401735238,37.86,69374.98,13.9,0.08513,8e-05,7.65679]
[1780401735247,37.86,69374.98,13.9,0.08513,8e-05,7.65679]
[1780401735723,37.86,69374.98,13.9,0.08513,8e-05,7.65679]
[1780401736150,37.86,69377.44,13.9,0.08533,8e-05,7.67058]
[1780401741613,37.85,69374.82,13.9,0.08509,8e-05,7.6539]
[1780401742967,37.85,69375.11,13.9,0.08511,8e-05,7.6554]
[1780401742994,37.85,69375.11,13.9,0.08511,8e-05,7.6554]
[1780401744145,37.85,69375.0,13.9,0.0851,8e-05,7.6546]
[1780401744374,37.85,69375.0,13.9,0.0851,8e-05,7.6546]
[1780401745185,37.85,69372.11,13.9,0.08485,8e-05,7.63782]
[1780401745642,37.85,69369.64,13.9,0.08465,8e-05,7.62348]
[1780401748034,37.85,69370.64,13.9,0.08472,8e-05,7.62893]
[1780401748207,37.85,69370.64,13.9,0.08472,8e-05,7.62893]
[1780401748316,37.85,69370.64,13.9,0.08472,8e-05,7.62893]
[1780401748667,37.85,69370.64,13.9,0.08472,8e-05,7.62893]
[1780401748687,37.85,69370.64,13.9,0.08472,8e-05,7.62893]
[1780401748707,37.85,69370.64,13.9,0.08472,8e-05,7.62893]
[1780401748740,37.85,69375.73,13.9,0.08515,8e-05,7.65808]
[1780401749411,37.85,69375.73,13.9,0.08515,8e-05,7.65808]
[1780401750688,37.85,69381.11,13.9,0.0856,8e-05,7.68889]
[1780401750698,37.85,69381.11,13.9,0.0856,8e-05,7.68889]
[1780401751144,37.85,69380.73,13.9,0.08556,8e-05,7.68646]
[1780401751853,37.85,69380.73,13.9,0.08552,8e-05,7.68198]
[1780401751858,37.85,69380.73,13.9,0.08552,8e-05,7.68198]
[1780401751867,37.85,69380.73,13.9,0.08552,8e-05,7.68198]
[1780401751879,37.85,69380.73,13.9,0.08552,8e-05,7.68198]
[1780401751958,37.85,69380.73,13.9,0.08552,8e-05,7.68198]
[1780401752268,37.85,69380.73,13.9,0.08552,8e-05,7.68198]
[1780401753277,37.85,69380.79,13.9,0.08552,8e-05,7.68209]
[1780401753286,37.85,69380.79,13.9,0.08552,8e-05,7.68209]
[1780401753408,37.85,69380.79,13.9,0.08552,8e-05,7.68209]
[1780401753678,37.85,69380.79,13.9,0.08552,8e-05,7.68209]
[1780401753687,37.85,69380.79,13.9,0.08552,8e-05,7.68209]
[1780401753750,37.85,69380.79,13.9,0.08552,8e-05,7.68209]
[1780401754288,37.85,69380.77,13.9,0.08551,8e-05,7.68175]
[1780401754299,37.85,69380.77,13.9,0.08551,8e-05,7.68175]
[1780401754437,37.85,69380.77,13.9,0.08551,8e-05,7.68175]
[1780401754448,37.85,69380.77,13.9,0.08551,8e-05,7.68175]
[1780401758974,37.84,69383.77,13.9,0.08575,8e-05,7.69776]
[1780401759028,37.84,69383.77,13.9,0.08575,8e-05,7.69776]
[1780401763604,37.84,69384.99,13.9,0.08584,8e-05,7.70399]
[1780401766340,37.84,69389.75,13.9,0.08622,8e-05,7.73037]
[1780401766791,37.84,69399.85,13.9,0.08707,9e-05,7.78855]
[1780401767667,37.84,69399.85,13.9,0.08707,9e-05,7.78855]
[1780401768409,37.84,69398.71,13.9,0.08697,9e-05,7.7815]
[1780401771388,37.83,69400.2,13.9,0.08708,9e-05,7.78883]
[1780401771391,37.83,69400.2,13.9,0.08708,9e-05,7.78883]
[1780401776809,37.83,69395.84,13.9,0.08668,8e-05,7.76138]
[1780401777738,37.83,69391.9,13.9,0.08634,8e-05,7.73818]
[1780401778734,37.83,69391.05,13.9,0.08626,8e-05,7.73292]
[1780401779828,37.82,69391.11,13.9,0.08626,8e-05,7.73294]
[1780401785147,37.82,69399.43,13.9,0.08694,9e-05,7.77935]
[1780401785618,37.82,69399.43,13.9,0.08694,9e-05,7.77935]
[1780401786128,37.82,69400.44,13.9,0.08701,9e-05,7.78439]
[1780401789310,37.82,69401.1,13.9,0.08706,9e-05,7.7874]
[1780401794991,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401796411,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401796429,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401796486,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401796505,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401796522,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401796541,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401796559,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401796697,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401796718,37.81,69409.03,13.9,0.0877,9e-05,7.83152]
[1780401797006,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797033,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797050,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797088,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797106,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797599,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797618,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797636,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797706,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797721,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797753,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797781,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401797790,37.81,69409.29,13.9,0.08772,9e-05,7.83244]
[1780401798019,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798037,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798366,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798383,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798405,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798423,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798471,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798489,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798507,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798674,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798693,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798875,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401798892,37.81,69409.44,13.9,0.08773,9e-05,7.83301]
[1780401799025,37.81,69409.45,13.9,0.08772,9e-05,7.83275]
[1780401799044,37.81,69409.45,13.9,0.08772,9e-05,7.83275]
[1780401799276,37.81,69409.45,13.9,0.08772,9e-05,7.83275]
[1780401799297,37.81,69409.45,13.9,0.08772,9e-05,7.83275]
[1780401799644,37.81,69409.45,13.9,0.08772,9e-05,7.83275]
[1780401799664,37.81,69409.45,13.9,0.08772,9e-05,7.83275]
[1780401799685,37.81,69409.45,13.9,0.08772,9e-05,7.83275]
[1780401799740,37.81,69409.45,13.9,0.08772,9e-05,7.83275]
[1780401799757,37.81,69409.45,13.9,0.08772,9e-05,7.83275]
[1780401799928,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401799946,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401799964,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800030,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800047,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800068,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800075,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800177,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800197,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800215,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800232,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800461,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800604,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800623,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800737,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800760,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800777,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800829,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800847,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800864,37.81,69409.03,13.9,0.08768,9e-05,7.83001]
[1780401800926,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401800945,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401800973,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401800989,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801050,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801067,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801084,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801124,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801142,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801422,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801440,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801575,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801593,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401801770,37.81,69408.51,13.9,0.08763,9e-05,7.82668]
[1780401802272,37.81,69408.67,13.9,0.08764,9e-05,7.8273]
[1780401802664,37.81,69408.67,13.9,0.08764,9e-05,7.8273]
[1780401803322,37.8,69409.32,13.9,0.08769,9e-05,7.83077]
[1780401803341,37.8,69409.32,13.9,0.08769,9e-05,7.83077]
[1780401803360,37.8,69409.32,13.9,0.08769,9e-05,7.83077]
[1780401803706,37.8,69409.32,13.9,0.08769,9e-05,7.83077]
[1780401804507,37.8,69408.67,13.9,0.08763,9e-05,7.82668]
[1780401804549,37.8,69408.67,13.9,0.08763,9e-05,7.82668]
[1780401804567,37.8,69408.67,13.9,0.08763,9e-05,7.82668]
[1780401804853,37.8,69408.67,13.9,0.08763,9e-05,7.82668]
[1780401805279,37.8,69408.9,13.9,0.08765,9e-05,7.82771]
[1780401805297,37.8,69408.9,13.9,0.08765,9e-05,7.82771]
[1780401805471,37.8,69408.9,13.9,0.08765,9e-05,7.82771]
[1780401805699,37.8,69408.9,13.9,0.08765,9e-05,7.82771]
[1780401805716,37.8,69408.9,13.9,0.08765,9e-05,7.82771]
[1780401805894,37.8,69408.9,13.9,0.08765,9e-05,7.82771]
[1780401806090,37.8,69408.9,13.9,0.08764,9e-05,7.8274]
[1780401806107,37.8,69408.9,13.9,0.08764,9e-05,7.8274]
[1780401806124,37.8,69408.9,13.9,0.08764,9e-05,7.8274]
[1780401806142,37.8,69408.9,13.9,0.08764,9e-05,7.8274]
[1780401806159,37.8,69408.9,13.9,0.08764,9e-05,7.8274]
[1780401806177,37.8,69408.9,13.9,0.08764,9e-05,7.8274]
[1780401806329,37.8,69408.9,13.9,0.08764,9e-05,7.8274]
[1780401806346,37.8,69408.9,13.9,0.08764,9e-05,7.8274]
[1780401806945,37.8,69408.9,13.9,0.08764,9e-05,7.82709]
[1780401807041,37.8,69408.9,13.9,0.08764,9e-05,7.82709]
[1780401807059,37.8,69408.9,13.9,0.08764,9e-05,7.82709]
[1780401807252,37.8,69408.9,13.9,0.08764,9e-05,7.82709]
[1780401807270,37.8,69408.9,13.9,0.08764,9e-05,7.82709]
[1780401807740,37.8,69408.9,13.9,0.08764,9e-05,7.82709]
[1780401808103,37.8,69406.77,13.9,0.08745,9e-05,7.8144]
[1780401808120,37.8,69406.77,13.9,0.08745,9e-05,7.8144]
[1780401808317,37.8,69406.77,13.9,0.08745,9e-05,7.8144]
[1780401808544,37.8,69406.77,13.9,0.08745,9e-05,7.8144]
[1780401808563,37.8,69406.77,13.9,0.08745,9e-05,7.8144]
[1780401808837,37.8,69406.77,13.9,0.08745,9e-05,7.8144]
[1780401808855,37.8,69406.77,13.9,0.08745,9e-05,7.8144]
[1780401809222,37.8,69405.59,13.9,0.08735,9e-05,7.80727]
[1780401810063,37.8,69405.82,13.9,0.08736,9e-05,7.80833]
[1780401810083,37.8,69405.82,13.9,0.08736,9e-05,7.80833]
[1780401815140,37.8,69404.54,13.9,0.08719,9e-05,7.79531]
[1780401820175,37.79,69406.46,13.9,0.08733,9e-05,7.80516]
[1780401825210,37.79,69413.8,13.9,0.08794,9e-05,7.8465]
[1780401830245,37.78,69407.7,13.9,0.08739,9e-05,7.80923]
[1780401835282,37.78,69408.82,13.9,0.08747,9e-05,7.81423]
[1780401840315,37.78,69408.96,13.9,0.08746,9e-05,7.81362]
[1780401841915,37.78,69408.96,13.9,0.08746,9e-05,7.81362]
[1780401842605,37.78,69409.35,13.9,0.08748,9e-05,7.81533]
[1780401842706,37.77,69419.84,13.9,0.08838,9e-05,7.87623]
[1780401842961,37.77,69419.84,13.9,0.08838,9e-05,7.87623]
[1780401845720,37.77,69421.02,13.9,0.08847,9e-05,7.88233]
[1780401845726,37.77,69421.02,13.9,0.08847,9e-05,7.88233]
[1780401848119,37.77,69423.13,13.9,0.08864,9e-05,7.89361]
[1780401848195,37.77,69423.13,13.9,0.08864,9e-05,7.89361]
[1780401848303,37.77,69423.13,13.9,0.08864,9e-05,7.89361]
[1780401848551,37.77,69423.13,13.9,0.08864,9e-05,7.89361]
[1780401848848,37.77,69423.13,13.9,0.08864,9e-05,7.89361]
[1780401848911,37.77,69437.47,13.9,0.08988,9e-05,7.97745]
[1780401849019,37.77,69437.47,13.9,0.08988,9e-05,7.97745]
[1780401849549,37.77,69437.47,13.9,0.08988,9e-05,7.97745]
[1780401850339,37.77,69438.84,13.9,0.09,9e-05,7.9853]
[1780401850686,37.77,69438.84,13.9,0.09,9e-05,7.9853]
[1780401852386,37.77,69441.63,13.9,0.09023,9e-05,8.00126]
[1780401852591,37.77,69441.63,13.9,0.09023,9e-05,8.00126]
[1780401853137,37.77,69442.02,13.9,0.09026,9e-05,8.00331]
[1780401854640,37.77,69441.91,13.9,0.09025,9e-05,8.0024]
[1780401858430,37.76,69442.52,13.9,0.09029,9e-05,8.00493]
[1780401862775,37.76,69442.42,13.9,0.09026,9e-05,8.00328]
[1780401863863,37.76,69442.61,13.9,0.09027,9e-05,8.00413]
[1780401863943,37.76,69442.61,13.9,0.09027,9e-05,8.00413]
[1780401864726,37.76,69442.49,13.9,0.09026,9e-05,8.00315]
[1780401867362,37.74,69453.26,13.9,0.09109,9e-05,8.05889]
[1780401867697,37.74,69453.26,13.9,0.09109,9e-05,8.05889]
[1780401867813,37.74,69453.26,13.9,0.09109,9e-05,8.05889]
[1780401867912,37.73,69443.87,13.9,0.09021,9e-05,7.99988]
[1780401868248,37.73,69443.87,13.9,0.09021,9e-05,7.99988]
[1780401868396,37.73,69443.87,13.9,0.09021,9e-05,7.99988]
[1780401868522,37.73,69431.14,13.9,0.08909,9e-05,7.92479]
[1780401870317,37.73,69425.94,13.9,0.08864,9e-05,7.89411]
[1780401870534,37.73,69425.94,13.9,0.08864,9e-05,7.89411]
[1780401870856,37.73,69416.83,13.9,0.08785,9e-05,7.8405]
[1780401872518,37.73,69415.76,13.9,0.08771,9e-05,7.8297]
[1780401873169,37.73,69414.58,13.9,0.0876,9e-05,7.82255]
[1780401873475,37.73,69414.58,13.9,0.0876,9e-05,7.82255]
[1780401874355,37.73,69415.42,13.9,0.08767,9e-05,7.82719]
[1780401874566,37.72,69415.48,13.9,0.08767,9e-05,7.82727]
[1780401875538,37.72,69415.48,13.9,0.08767,9e-05,7.82727]
[1780401878473,37.69,69412.52,13.9,0.08724,9e-05,7.79807]
[1780401878477,37.69,69412.52,13.9,0.08724,9e-05,7.79807]
[1780401878594,37.68,69412.58,13.9,0.08719,9e-05,7.79471]
[1780401884635,37.68,69413.64,13.9,0.08726,9e-05,7.79965]
[1780401889858,37.68,69413.55,13.9,0.08724,9e-05,7.79829]
[1780401889861,37.68,69413.55,13.9,0.08724,9e-05,7.79829]
[1780401897020,37.68,69413.51,13.9,0.08722,9e-05,7.79681]
[1780401897983,37.68,69413.51,13.9,0.08722,9e-05,7.79681]
[1780401897728,37.67,69413.47,13.9,0.08716,9e-05,7.79252]
[1780401898937,37.67,69413.47,13.9,0.08716,9e-05,7.79252]
[1780401899009,37.66,69407.74,13.9,0.08661,9e-05,7.75557]
[1780401899026,37.66,69407.74,13.9,0.08661,9e-05,7.75557]
[1780401899816,37.66,69407.74,13.9,0.08661,9e-05,7.75557]
[1780401900487,37.66,69399.67,13.9,0.08592,8e-05,7.70837]
[1780401900752,37.66,69386.22,13.9,0.08478,8e-05,7.63027]
[1780401901009,37.66,69386.22,13.9,0.08478,8e-05,7.63027]
[1780401901753,37.66,69386.22,13.9,0.08478,8e-05,7.63027]
[1780401907801,37.62,69383.4,13.9,0.08432,8e-05,7.59876]
[1780401912836,37.61,69380.4,13.9,0.08406,8e-05,7.58046]
[1780401913460,37.61,69380.4,13.9,0.08406,8e-05,7.58046]
[1780401915610,37.61,69374.22,13.9,0.0835,8e-05,7.54194]
[1780401916018,37.61,69374.22,13.9,0.0835,8e-05,7.54194]
[1780401915857,37.61,69364.29,13.9,0.08267,8e-05,7.48484]
[1780401916864,37.6,69343.91,13.9,0.08096,8e-05,7.36574]
[1780401919885,37.6,69332.89,13.9,0.08007,8e-05,7.303]
[1780401922109,37.6,69328.96,13.9,0.07975,8e-05,7.28084]
[1780401922267,37.6,69328.96,13.9,0.07975,8e-05,7.28084]
[1780401923683,37.6,69331.34,13.9,0.07995,8e-05,7.29435]
[1780401925815,37.6,69329.03,13.9,0.07976,8e-05,7.28133]
[1780401926746,37.6,69324.46,13.9,0.0794,8e-05,7.25555]
[1780401927255,37.6,69319.76,13.9,0.07902,8e-05,7.22914]
[1780401929138,37.6,69309.14,13.9,0.07818,8e-05,7.1694]
[1780401930423,37.6,69306.54,13.9,0.07797,8e-05,7.15489]
[1780401930966,37.6,69293.66,13.9,0.07696,8e-05,7.08298]
[1780401931811,37.6,69293.66,13.9,0.07696,8e-05,7.08298]
[1780401931815,37.6,69293.66,13.9,0.07696,8e-05,7.08298]
[1780401931817,37.6,69293.66,13.9,0.07696,8e-05,7.08298]
[1780401931973,37.6,69290.12,13.9,0.07664,8e-05,7.05909]
[1780401932057,37.6,69290.12,13.9,0.07664,8e-05,7.05909]
[1780401933027,37.6,69290.12,13.9,0.07664,8e-05,7.05909]
[1780401933523,37.6,69288.94,13.9,0.07655,8e-05,7.0526]
[1780401933846,37.6,69288.94,13.9,0.07655,8e-05,7.0526]
[1780401934064,37.6,69284.53,13.9,0.07621,8e-05,7.02816]
[1780401936076,37.6,69280.11,13.9,0.07587,8e-05,7.00391]
[1780401936139,37.6,69280.11,13.9,0.07587,8e-05,7.00391]
[1780401936175,37.6,69280.11,13.9,0.07587,8e-05,7.00391]
[1780401936223,37.6,69280.11,13.9,0.07587,8e-05,7.00391]
[1780401936550,37.6,69280.11,13.9,0.07587,8e-05,7.00391]
[1780401937008,37.6,69275.56,13.9,0.07552,8e-05,6.97879]
[1780401937081,37.6,69275.56,13.9,0.07552,8e-05,6.97879]
[1780401937576,37.6,69275.56,13.9,0.07552,8e-05,6.97879]
[1780401937606,37.6,69275.56,13.9,0.07552,8e-05,6.97879]
[1780401939618,37.6,69269.1,13.9,0.07503,8e-05,6.94318]
[1780401939647,37.6,69269.1,13.9,0.07503,8e-05,6.94318]
[1780401940095,37.6,69274.09,13.9,0.07541,8e-05,6.97073]
[1780401940101,37.6,69274.09,13.9,0.07541,8e-05,6.97073]
[1780401941359,37.6,69276.93,13.9,0.07563,8e-05,6.98637]
[1780401941393,37.6,69276.93,13.9,0.07563,8e-05,6.98637]
[1780401943612,37.6,69274.21,13.9,0.07541,8e-05,6.97114]
[1780401946067,37.6,69273.18,13.9,0.07534,8e-05,6.96571]
[1780401946759,37.6,69273.18,13.9,0.07534,8e-05,6.96585]
[1780401948846,37.6,69265.73,13.9,0.07477,8e-05,6.92475]
[1780401949322,37.6,69265.41,13.9,0.07475,8e-05,6.92311]
[1780401951578,37.6,69265.35,13.9,0.07474,8e-05,6.92285]
[1780401953653,37.6,69266.8,13.9,0.07486,8e-05,6.93102]
[1780401955794,37.6,69263.99,13.9,0.07464,8e-05,6.91558]
[1780401955888,37.6,69263.99,13.9,0.07464,8e-05,6.91558]
[1780401956823,37.6,69263.62,13.9,0.07461,8e-05,6.9133]
[1780401956943,37.6,69263.62,13.9,0.07461,8e-05,6.9133]
[1780401958283,37.6,69253.74,13.9,0.07386,8e-05,6.85894]
[1780401958306,37.6,69253.74,13.9,0.07386,8e-05,6.85894]
[1780401958370,37.6,69253.74,13.9,0.07386,8e-05,6.85894]
[1780401964965,37.6,69262.61,13.9,0.07453,8e-05,6.9077]
[1780401965143,37.6,69261.97,13.9,0.07448,8e-05,6.90415]
[1780401966348,37.6,69259.76,13.9,0.07431,8e-05,6.89199]
[1780401966395,37.6,69259.76,13.9,0.07431,8e-05,6.89199]
[1780401966719,37.6,69259.76,13.9,0.07431,8e-05,6.89199]
[1780401966780,37.6,69259.76,13.9,0.07431,8e-05,6.89199]
[1780401967010,37.6,69259.76,13.9,0.07431,8e-05,6.89199]
[1780401967085,37.6,69253.99,13.9,0.07387,8e-05,6.8602]
[1780401967147,37.6,69253.99,13.9,0.07387,8e-05,6.8602]
[1780401967481,37.6,69253.99,13.9,0.07387,8e-05,6.8602]
[1780401967889,37.6,69253.99,13.9,0.07387,8e-05,6.8602]
[1780401967945,37.6,69253.99,13.9,0.07387,8e-05,6.8602]
[1780401968068,37.6,69219.72,13.9,0.07131,7e-05,6.67386]
[1780401968337,37.6,69219.72,13.9,0.07131,7e-05,6.67386]
[1780401968377,37.6,69219.72,13.9,0.07131,7e-05,6.67386]
[1780401968688,37.6,69219.72,13.9,0.07131,7e-05,6.67386]
[1780401968709,37.6,69219.72,13.9,0.07131,7e-05,6.67386]
[1780401968938,37.6,69219.72,13.9,0.07131,7e-05,6.67386]
[1780401968992,37.6,69219.72,13.9,0.07131,7e-05,6.67386]
[1780401969009,37.61,69214.03,13.9,0.07093,7e-05,6.64565]
[1780401969646,37.61,69214.03,13.9,0.07093,7e-05,6.64565]
[1780401970680,37.62,69214.74,13.9,0.07106,7e-05,6.65498]
[1780401970860,37.62,69214.74,13.9,0.07106,7e-05,6.65498]
[1780401971001,37.62,69214.74,13.9,0.07106,7e-05,6.65498]
[1780401971890,37.62,69213.8,13.9,0.07099,7e-05,6.65046]
[1780401971893,37.62,69213.8,13.9,0.07099,7e-05,6.65046]
[1780401971980,37.62,69213.8,13.9,0.07099,7e-05,6.65046]
[1780401972068,37.63,69223.58,13.9,0.07173,7e-05,6.70398]
[1780401972977,37.63,69242.5,13.9,0.07315,8e-05,6.80733]
[1780401973286,37.63,69242.5,13.9,0.07315,8e-05,6.80733]
[1780401974529,37.63,69240.94,13.9,0.07304,8e-05,6.79928]
[1780401975106,37.63,69242.86,13.9,0.07319,8e-05,6.81021]
[1780401975141,37.63,69242.86,13.9,0.07319,8e-05,6.81021]
[1780401975746,37.63,69242.86,13.9,0.07319,8e-05,6.81021]
[1780401975801,37.63,69242.86,13.9,0.07319,8e-05,6.81021]
[1780401975903,37.63,69242.86,13.9,0.07319,8e-05,6.81021]
[1780401976153,37.63,69242.73,13.9,0.07318,8e-05,6.80994]
[1780401976719,37.63,69242.73,13.9,0.07318,8e-05,6.80994]
[1780401976751,37.63,69242.73,13.9,0.07318,8e-05,6.80994]
[1780401977115,37.63,69242.45,13.9,0.07317,8e-05,6.80886]
[1780401977472,37.63,69242.45,13.9,0.07317,8e-05,6.80886]
[1780401977630,37.63,69242.45,13.9,0.07317,8e-05,6.80886]
[1780401977834,37.63,69242.45,13.9,0.07317,8e-05,6.80886]
[1780401978869,37.63,69243.14,13.9,0.07323,8e-05,6.81307]
[1780401978969,37.63,69243.14,13.9,0.07323,8e-05,6.81307]
[1780401979415,37.63,69239.64,13.9,0.07297,8e-05,6.7942]
[1780401979444,37.63,69238.97,13.9,0.07292,8e-05,6.79055]
[1780401980940,37.63,69238.97,13.9,0.07292,8e-05,6.79055]
[1780401983474,37.64,69240.08,13.9,0.07301,8e-05,6.79739]
[1780401983531,37.64,69240.08,13.9,0.07301,8e-05,6.79739]
[1780401983983,37.64,69240.08,13.9,0.07301,8e-05,6.79739]
[1780401986368,37.64,69235.0,13.9,0.07264,7e-05,6.77024]
[1780401986523,37.64,69235.0,13.9,0.07264,7e-05,6.77024]
[1780401986698,37.64,69235.0,13.9,0.07264,7e-05,6.77024]
[1780401986999,37.64,69235.0,13.9,0.07264,7e-05,6.77024]
[1780401987549,37.64,69249.92,13.9,0.07377,8e-05,6.85208]
[1780401989790,37.64,69259.08,13.9,0.07447,8e-05,6.90259]
[1780401990059,37.64,69259.08,13.9,0.07447,8e-05,6.90259]
[1780401990657,37.64,69257.85,13.9,0.07438,8e-05,6.89634]
[1780401991789,37.64,69252.69,13.9,0.07399,8e-05,6.86811]
[1780401993444,37.64,69248.13,13.9,0.07361,8e-05,6.83939]
[1780401994076,37.64,69248.13,13.9,0.07361,8e-05,6.83939]
[1780401996138,37.64,69253.45,13.9,0.07402,8e-05,6.86892]
[1780401996909,37.64,69253.45,13.9,0.07402,8e-05,6.86892]
[1780401997086,37.64,69253.45,13.9,0.07402,8e-05,6.86892]
[1780401997091,37.64,69253.45,13.9,0.07402,8e-05,6.86892]
[1780401998492,37.64,69266.52,13.9,0.07502,8e-05,6.94123]
[1780401998508,37.64,69266.52,13.9,0.07502,8e-05,6.94123]
[1780401999142,37.64,69267.22,13.9,0.07508,8e-05,6.94544]
[1780401999850,37.64,69267.22,13.9,0.07508,8e-05,6.94544]
[1780402000145,37.64,69269.44,13.9,0.07525,8e-05,6.95784]
[1780402000264,37.64,69269.44,13.9,0.07525,8e-05,6.95784]
[1780402000728,37.64,69269.44,13.9,0.07525,8e-05,6.95784]
[1780402000837,37.64,69274.57,13.9,0.07565,8e-05,6.98631]
[1780402001268,37.64,69274.57,13.9,0.07565,8e-05,6.98631]
[1780402003308,37.64,69276.82,13.9,0.07582,8e-05,6.99883]
[1780402005310,37.65,69284.91,13.9,0.07646,8e-05,7.04425]
[1780402005501,37.65,69289.94,13.9,0.07685,8e-05,7.07222]
[1780402010537,37.65,69293.4,13.9,0.07713,8e-05,7.0921]
[1780402011995,37.65,69293.4,13.9,0.07713,8e-05,7.0921]
[1780402012034,37.65,69293.4,13.9,0.07713,8e-05,7.0921]
[1780402012747,37.65,69294.85,13.9,0.07724,8e-05,7.10025]
[1780402012795,37.65,69305.76,13.9,0.07811,8e-05,7.16148]
[1780402013874,37.65,69305.76,13.9,0.07811,8e-05,7.16148]
[1780402014620,37.65,69312.11,13.9,0.07861,8e-05,7.19723]
[1780402016564,37.65,69327.34,13.9,0.07983,8e-05,7.28305]
[1780402016591,37.65,69327.34,13.9,0.07983,8e-05,7.28305]
[1780402017229,37.65,69329.51,13.9,0.08,8e-05,7.29521]
[1780402019269,37.65,69332.35,13.9,0.08023,8e-05,7.3114]
[1780402019312,37.65,69332.35,13.9,0.08023,8e-05,7.3114]
[1780402020846,37.65,69340.11,13.9,0.08086,8e-05,7.35538]
[1780402020965,37.65,69340.11,13.9,0.08086,8e-05,7.35538]
[1780402021221,37.65,69344.3,13.9,0.0812,8e-05,7.37943]
[1780402022321,37.65,69351.89,13.9,0.08183,8e-05,7.42279]
[1780402022599,37.65,69351.89,13.9,0.08183,8e-05,7.42279]
[1780402022681,37.65,69376.01,13.9,0.08382,8e-05,7.56103]
[1780402023587,37.65,69376.01,13.9,0.08382,8e-05,7.56103]
[1780402023646,37.65,69372.85,13.9,0.08356,8e-05,7.54287]
[1780402027258,37.65,69372.78,13.9,0.08355,8e-05,7.54261]
[1780402027674,37.65,69359.29,13.9,0.08244,8e-05,7.46527]
[1780402029257,37.65,69352.32,13.9,0.08187,8e-05,7.42559]
[1780402029331,37.65,69352.32,13.9,0.08187,8e-05,7.42559]
[1780402031949,37.65,69345.63,13.9,0.08132,8e-05,7.38761]
[1780402037970,37.65,69349.12,13.9,0.08162,8e-05,7.40815]
[1780402040183,37.65,69352.4,13.9,0.08189,8e-05,7.42699]
[1780402040197,37.65,69367.21,13.9,0.08311,8e-05,7.51178]
[1780402045337,37.65,69374.88,13.9,0.08374,8e-05,7.55568]
[1780402045800,37.65,69374.41,13.9,0.0837,8e-05,7.55295]
[1780402047146,37.65,69374.41,13.9,0.0837,8e-05,7.55295]
[1780402047263,37.65,69372.75,13.9,0.08356,8e-05,7.54339]
[1780402047395,37.65,69372.75,13.9,0.08356,8e-05,7.54339]
[1780402047814,37.65,69371.84,13.9,0.08349,8e-05,7.53816]
[1780402052842,37.65,69372.23,13.9,0.08348,8e-05,7.53616]
[1780402052944,37.65,69362.89,13.9,0.08271,8e-05,7.4826]
[1780402055317,37.65,69370.01,13.9,0.0833,8e-05,7.52349]
[1780402058215,37.65,69372.92,13.9,0.08354,8e-05,7.54024]
[1780402059213,37.65,69373.36,13.9,0.08357,8e-05,7.54276]
[1780402059751,37.65,69374.24,13.9,0.08365,8e-05,7.54781]
[1780402061914,37.65,69364.21,13.9,0.08282,8e-05,7.4902]
[1780402066201,37.65,69361.34,13.9,0.08258,8e-05,7.47394]
[1780402067570,37.65,69370.04,13.9,0.0833,8e-05,7.52349]
[1780402071430,37.65,69372.73,13.9,0.08352,8e-05,7.53876]
[1780402072003,37.65,69372.73,13.9,0.08352,8e-05,7.53876]
[1780402074182,37.65,69382.78,13.9,0.08435,8e-05,7.59651]
[1780402079728,37.65,69383.71,13.9,0.08442,8e-05,7.60124]
[1780402081405,37.65,69388.78,13.9,0.08484,8e-05,7.63026]
[1780402086458,37.65,69394.92,13.9,0.08535,8e-05,7.66506]
[1780402086471,37.65,69394.92,13.9,0.08535,8e-05,7.66506]
[1780402089368,37.65,69396.21,13.9,0.08545,8e-05,7.67194]
[1780402090667,37.65,69396.18,13.9,0.08544,8e-05,7.67157]
[1780402092375,37.64,69396.23,13.9,0.08544,8e-05,7.67145]
[1780402093132,37.64,69386.26,13.9,0.0846,8e-05,7.61359]
[1780402093901,37.64,69386.26,13.9,0.0846,8e-05,7.61359]
[1780402094874,37.64,69380.58,13.9,0.08412,8e-05,7.58072]
[1780402095302,37.64,69376.31,13.9,0.08377,8e-05,7.55608]
[1780402096508,37.64,69375.59,13.9,0.08371,8e-05,7.55191]
[1780402098688,37.64,69375.16,13.9,0.08367,8e-05,7.54942]
[1780402099734,37.64,69380.4,13.9,0.08411,8e-05,7.57956]
[1780402102048,37.64,69379.14,13.9,0.084,8e-05,7.57219]
[1780402107229,37.64,69377.83,13.9,0.08389,8e-05,7.56443]
[1780402112265,37.64,69373.06,13.9,0.08345,8e-05,7.53262]
[1780402117301,37.64,69374.64,13.9,0.08358,8e-05,7.5417]
[1780402121329,37.64,69363.04,13.9,0.08262,8e-05,7.47515]
[1780402126364,37.64,69365.49,13.9,0.08283,8e-05,7.48957]
[1780402131808,37.64,69364.92,13.9,0.08278,8e-05,7.48658]
[1780402137441,37.64,69366.1,13.9,0.08288,8e-05,7.49342]
[1780402141103,37.64,69366.09,13.9,0.08288,8e-05,7.49334]
[1780402141732,37.64,69369.5,13.9,0.08316,8e-05,7.51298]
[1780402145845,37.64,69373.27,13.9,0.08348,8e-05,7.53463]
[1780402148610,37.64,69376.84,13.9,0.08377,8e-05,7.55506]
[1780402151989,37.64,69376.65,13.9,0.08375,8e-05,7.55389]
[1780402152025,37.64,69376.65,13.9,0.08375,8e-05,7.55389]
[1780402152545,37.64,69363.06,13.9,0.08263,8e-05,7.47585]
[1780402157753,37.64,69362.18,13.9,0.08256,8e-05,7.47108]
[1780402163623,37.64,69369.66,13.9,0.08318,8e-05,7.51401]
[1780402168658,37.65,69365.18,13.9,0.08281,8e-05,7.48852]
[1780402173007,37.65,69365.45,13.9,0.08279,8e-05,7.48588]
[1780402174403,37.65,69370.96,13.9,0.08325,8e-05,7.51739]
[1780402179735,37.64,69370.7,13.9,0.08322,8e-05,7.51547]
[1780402182720,37.64,69373.83,13.9,0.08348,8e-05,7.53328]
[1780402188061,37.64,69382.6,13.9,0.0842,8e-05,7.58343]
[1780402188093,37.64,69382.6,13.9,0.0842,8e-05,7.58343]
[1780402189589,37.64,69386.74,13.9,0.08455,8e-05,7.60722]
[1780402189805,37.64,69381.54,13.9,0.08411,8e-05,7.57711]
[1780402191770,37.64,69381.03,13.9,0.08407,8e-05,7.57429]
[1780402192032,37.64,69381.03,13.9,0.08407,8e-05,7.57429]
[1780402192133,37.64,69380.79,13.9,0.08405,8e-05,7.57296]
[1780402193055,37.64,69380.79,13.9,0.08405,8e-05,7.57296]
[1780402199314,37.64,69378.7,13.9,0.08387,8e-05,7.5607]
[1780402201928,37.64,69381.52,13.9,0.08411,8e-05,7.57676]
[1780402204237,37.64,69382.78,13.9,0.08421,8e-05,7.58389]
[1780402208133,37.64,69384.39,13.9,0.08434,8e-05,7.59283]
[1780402208190,37.64,69384.39,13.9,0.08434,8e-05,7.59283]
[1780402212586,37.64,69385.23,13.9,0.0844,8e-05,7.59722]
[1780402213071,37.64,69385.23,13.9,0.0844,8e-05,7.59722]
[1780402213098,37.64,69385.23,13.9,0.0844,8e-05,7.59722]
[1780402213138,37.64,69387.24,13.9,0.08457,8e-05,7.60872]
[1780402219011,37.64,69393.51,13.9,0.0851,8e-05,7.64498]
[1780402221426,37.64,69395.6,13.9,0.08527,8e-05,7.65709]
[1780402222710,37.64,69396.23,13.9,0.08533,8e-05,7.66073]
[1780402224616,37.64,69393.71,13.9,0.08511,8e-05,7.6461]
[1780402225056,37.64,69394.15,13.9,0.08515,8e-05,7.64864]
[1780402226183,37.64,69394.15,13.9,0.08515,8e-05,7.64864]
[1780402228743,37.64,69390.1,13.9,0.0848,8e-05,7.62474]
[1780402229947,37.64,69390.02,13.9,0.08479,8e-05,7.62412]
[1780402231689,37.64,69389.93,13.9,0.08474,8e-05,7.61913]
[1780402235807,37.64,69391.82,13.9,0.08489,8e-05,7.62957]
[1780402236710,37.63,69391.66,13.9,0.08488,8e-05,7.6284]
[1780402239508,37.63,69393.71,13.9,0.08504,8e-05,7.63988]
[1780402239543,37.63,69393.71,13.9,0.08504,8e-05,7.63988]
[1780402239587,37.63,69393.71,13.9,0.08504,8e-05,7.63988]
[1780402240231,37.63,69343.79,13.9,0.08091,8e-05,7.3537]
[1780402240494,37.63,69343.79,13.9,0.08091,8e-05,7.3537]
[1780402240667,37.63,69343.79,13.9,0.08091,8e-05,7.3537]
[1780402241061,37.63,69343.79,13.9,0.08091,8e-05,7.3537]
[1780402241068,37.63,69343.79,13.9,0.08091,8e-05,7.3537]
[1780402241215,37.63,69343.79,13.9,0.08091,8e-05,7.3537]
[1780402241322,37.63,69308.49,13.9,0.07808,8e-05,7.15443]
[1780402242714,37.63,69304.0,13.9,0.07773,8e-05,7.12947]
[1780402242763,37.63,69304.0,13.9,0.07773,8e-05,7.12947]
[1780402243395,37.63,69304.0,13.9,0.07773,8e-05,7.12947]
[1780402243631,37.63,69303.36,13.9,0.07768,8e-05,7.12616]
[1780402243776,37.63,69303.36,13.9,0.07768,8e-05,7.12616]
[1780402244123,37.63,69303.36,13.9,0.07768,8e-05,7.12616]
[1780402244372,37.63,69303.36,13.9,0.07768,8e-05,7.12616]
[1780402245099,37.63,69303.96,13.9,0.07773,8e-05,7.12951]
[1780402245204,37.64,69303.17,13.9,0.07767,8e-05,7.12531]
[1780402246515,37.64,69302.59,13.9,0.07763,8e-05,7.1225]
[1780402246526,37.64,69302.59,13.9,0.07763,8e-05,7.1225]
[1780402251376,37.64,69302.64,13.9,0.07764,8e-05,7.12346]
[1780402256752,37.64,69301.67,13.9,0.07758,8e-05,7.11904]
[1780402256931,37.64,69301.67,13.9,0.07758,8e-05,7.11904]
[1780402259924,37.64,69305.79,13.9,0.07792,8e-05,7.14274]
[1780402265344,37.65,69307.43,13.9,0.07806,8e-05,7.15307]
[1780402265439,37.65,69307.43,13.9,0.07806,8e-05,7.15307]
[1780402265792,37.65,69307.43,13.9,0.07806,8e-05,7.15307]
[1780402271386,37.65,69307.71,13.9,0.0781,8e-05,7.15568]
[1780402271908,37.65,69307.71,13.9,0.0781,8e-05,7.15568]
[1780402273501,37.65,69309.97,13.9,0.07828,8e-05,7.16871]
[1780402273762,37.65,69309.97,13.9,0.07828,8e-05,7.16871]
[1780402275019,37.65,69319.1,13.9,0.07901,8e-05,7.22014]
[1780402281457,37.65,69322.3,13.9,0.07927,8e-05,7.23828]
[1780402287500,37.65,69322.08,13.9,0.07925,8e-05,7.23716]
[1780402293542,37.65,69322.29,13.9,0.07923,8e-05,7.23432]
[1780402296150,37.65,69322.26,13.9,0.07923,8e-05,7.23417]
[1780402301831,37.65,69309.83,13.9,0.07825,8e-05,7.16518]
[1780402302740,37.65,69309.42,13.9,0.07822,8e-05,7.16306]
[1780402308057,37.66,69310.56,13.9,0.07832,8e-05,7.17029]
[1780402313193,37.66,69310.43,13.9,0.07833,8e-05,7.17037]
[1780402318715,37.66,69310.67,13.9,0.07836,8e-05,7.1727]
[1780402319040,37.66,69297.94,13.9,0.07736,8e-05,7.10166]
[1780402319513,37.66,69297.94,13.9,0.07736,8e-05,7.10166]
[1780402320371,37.66,69297.94,13.9,0.07736,8e-05,7.10166]
[1780402320418,37.66,69287.5,13.9,0.07654,8e-05,7.04374]
[1780402320537,37.66,69287.5,13.9,0.07654,8e-05,7.04374]
[1780402320624,37.66,69287.5,13.9,0.07654,8e-05,7.04374]
[1780402320930,37.66,69287.5,13.9,0.07654,8e-05,7.04374]
[1780402320979,37.66,69287.5,13.9,0.07654,8e-05,7.04374]
[1780402321041,37.66,69287.5,13.9,0.07654,8e-05,7.04374]
[1780402321067,37.66,69277.26,13.9,0.07575,8e-05,6.98697]
[1780402322845,37.66,69272.18,13.9,0.07536,8e-05,6.95902]
[1780402323193,37.66,69272.18,13.9,0.07536,8e-05,6.95902]
[1780402323569,37.66,69269.55,13.9,0.07516,8e-05,6.94467]
[1780402323689,37.66,69269.55,13.9,0.07516,8e-05,6.94467]
[1780402323705,37.66,69269.55,13.9,0.07516,8e-05,6.94467]
[1780402323966,37.66,69269.55,13.9,0.07516,8e-05,6.94467]
[1780402324039,37.66,69269.55,13.9,0.07516,8e-05,6.94467]
[1780402325917,37.66,69256.26,13.9,0.07415,8e-05,6.87203]
[1780402325946,37.66,69256.26,13.9,0.07415,8e-05,6.87203]
[1780402326008,37.66,69256.26,13.9,0.07415,8e-05,6.87203]
[1780402328433,37.66,69255.55,13.9,0.0741,8e-05,6.86876]
[1780402329281,37.67,69255.62,13.9,0.07412,8e-05,6.86976]
[1780402331117,37.67,69253.87,13.9,0.07399,8e-05,6.86047]
[1780402331213,37.67,69253.87,13.9,0.07399,8e-05,6.86047]
[1780402331243,37.67,69253.87,13.9,0.07399,8e-05,6.86047]
[1780402331325,37.67,69253.18,13.9,0.07394,8e-05,6.85706]
[1780402332007,37.67,69253.18,13.9,0.07394,8e-05,6.85706]
[1780402335774,37.67,69260.5,13.9,0.07451,8e-05,6.89822]
[1780402340377,37.67,69260.58,13.9,0.07453,8e-05,6.89975]
[1780402341879,37.68,69271.93,13.9,0.07542,8e-05,6.96303]
[1780402347087,37.68,69275.93,13.9,0.07573,8e-05,6.98558]
[1780402350010,37.68,69278.51,13.9,0.07593,8e-05,7.00012]
[1780402355981,37.68,69291.7,13.9,0.07693,8e-05,7.06968]
[1780402361236,37.68,69283.21,13.9,0.07627,8e-05,7.02306]
[1780402361249,37.68,69283.21,13.9,0.07627,8e-05,7.02306]
[1780402367059,37.68,69278.48,13.9,0.07593,8e-05,6.9987]
[1780402372094,37.69,69278.3,13.9,0.07594,8e-05,6.99905]
[1780402377129,37.69,69288.88,13.9,0.07678,8e-05,7.05883]
[1780402382164,37.69,69287.78,13.9,0.0767,8e-05,7.05348]
[1780402387204,37.69,69292.78,13.9,0.0771,8e-05,7.08208]
[1780402392239,37.7,69297.01,13.9,0.07744,8e-05,7.10623]
[1780402394257,37.7,69287.24,13.9,0.07669,8e-05,7.05231]
[1780402401306,37.7,69287.21,13.9,0.0767,8e-05,7.0531]
[1780402406342,37.7,69297.1,13.9,0.07748,8e-05,7.10857]
[1780402407706,37.7,69298.07,13.9,0.07755,8e-05,7.1141]
[1780402409492,37.7,69299.91,13.9,0.0777,8e-05,7.12447]
[1780402409592,37.7,69299.5,13.9,0.07768,8e-05,7.12264]
[1780402415371,37.7,69292.37,13.9,0.07709,8e-05,7.07964]
[1780402420600,37.71,69288.65,13.9,0.07681,8e-05,7.06011]
[1780402421000,37.71,69284.96,13.9,0.07653,8e-05,7.03983]
[1780402421100,37.71,69284.96,13.9,0.07653,8e-05,7.03983]
[1780402421367,37.71,69284.96,13.9,0.07653,8e-05,7.03983]
[1780402421455,37.71,69266.92,13.9,0.07514,8e-05,6.94024]
[1780402422727,37.71,69262.78,13.9,0.07482,8e-05,6.91746]
[1780402422885,37.71,69262.78,13.9,0.07482,8e-05,6.91746]
[1780402422949,37.71,69262.78,13.9,0.07482,8e-05,6.91746]
[1780402423661,37.71,69266.83,13.9,0.07514,8e-05,6.94047]
[1780402424717,37.71,69267.69,13.9,0.07521,8e-05,6.94554]
[1780402424737,37.71,69267.69,13.9,0.07521,8e-05,6.94554]
[1780402425483,37.71,69267.25,13.9,0.07518,8e-05,6.94327]
[1780402428988,37.71,69260.33,13.9,0.07466,8e-05,6.90568]
[1780402429777,37.71,69254.64,13.9,0.07423,8e-05,6.87467]
[1780402429918,37.71,69254.64,13.9,0.07423,8e-05,6.87467]
[1780402429955,37.71,69254.64,13.9,0.07423,8e-05,6.87467]
[1780402430518,37.71,69251.14,13.9,0.07396,8e-05,6.85581]
[1780402431965,37.72,69250.71,13.9,0.07394,8e-05,6.85379]
[1780402437567,37.72,69254.44,13.9,0.07425,8e-05,6.87621]
[1780402440588,37.72,69264.78,13.9,0.07505,8e-05,6.93382]
[1780402442116,37.72,69266.47,13.9,0.07518,8e-05,6.94331]
[1780402442404,37.72,69266.47,13.9,0.07518,8e-05,6.94331]
[1780402443330,37.72,69271.92,13.9,0.0756,8e-05,6.97353]
[1780402448456,37.72,69272.03,13.9,0.07562,8e-05,6.97464]
[1780402448510,37.72,69272.03,13.9,0.07562,8e-05,6.97464]
[1780402450457,37.72,69270.05,13.9,0.07547,8e-05,6.96382]
[1780402450901,37.73,69268.33,13.9,0.07534,8e-05,6.95461]
[1780402452182,37.73,69268.25,13.9,0.07533,8e-05,6.95417]
[1780402457707,37.73,69270.2,13.9,0.0755,8e-05,6.9662]
[1780402462742,37.73,69266.43,13.9,0.07522,8e-05,6.94609]
[1780402467777,37.73,69262.73,13.9,0.07495,8e-05,6.92666]
[1780402469214,37.73,69262.73,13.9,0.07495,8e-05,6.92666]
[1780402469240,37.73,69262.73,13.9,0.07495,8e-05,6.92666]
[1780402469791,37.73,69251.77,13.9,0.07412,8e-05,6.86695]
[1780402471540,37.73,69251.77,13.9,0.07412,8e-05,6.86695]
[1780402471584,37.73,69251.77,13.9,0.07412,8e-05,6.86695]
[1780402471600,37.73,69251.77,13.9,0.07412,8e-05,6.86695]
[1780402477473,37.74,69249.98,13.9,0.07397,8e-05,6.85517]
[1780402482924,37.74,69249.62,13.9,0.07398,8e-05,6.85523]
[1780402482946,37.74,69249.62,13.9,0.07398,8e-05,6.85523]
[1780402483683,37.75,69246.55,13.9,0.07375,8e-05,6.8388]
[1780402483735,37.75,69246.55,13.9,0.07375,8e-05,6.8388]
[1780402483956,37.75,69246.55,13.9,0.07375,8e-05,6.8388]
[1780402483979,37.75,69230.57,13.9,0.07255,7e-05,6.75198]
[1780402485241,37.75,69230.57,13.9,0.07255,7e-05,6.75198]
[1780402488574,37.75,69232.16,13.9,0.07269,7e-05,6.76188]
[1780402488585,37.75,69232.16,13.9,0.07269,7e-05,6.76188]
[1780402488672,37.75,69231.71,13.9,0.07266,7e-05,6.75975]
[1780402489253,37.75,69231.71,13.9,0.07266,7e-05,6.75975]
[1780402491297,37.75,69243.18,13.9,0.07352,8e-05,6.82242]
[1780402491444,37.75,69243.18,13.9,0.07352,8e-05,6.82242]
[1780402495732,37.76,69256.81,13.9,0.07458,8e-05,6.89857]
[1780402502163,37.76,69251.96,13.9,0.07423,8e-05,6.87336]
[1780402502244,37.76,69253.28,13.9,0.07433,8e-05,6.88087]
[1780402507262,37.76,69259.07,13.9,0.07479,8e-05,6.91377]
[1780402508451,37.76,69263.91,13.9,0.07516,8e-05,6.94037]
[1780402510452,37.76,69266.06,13.9,0.07533,8e-05,6.95247]
[1780402511705,37.76,69265.82,13.9,0.07532,8e-05,6.95141]
[1780402512086,37.76,69264.25,13.9,0.0752,8e-05,6.94291]
[1780402513563,37.76,69264.25,13.9,0.0752,8e-05,6.94291]
[1780402516909,37.77,69261.95,13.9,0.07503,8e-05,6.93086]
[1780402518914,37.77,69273.35,13.9,0.07591,8e-05,6.99406]
[1780402524171,37.77,69277.16,13.9,0.07622,8e-05,7.01574]
[1780402527192,37.77,69266.58,13.9,0.0754,8e-05,6.95765]
[1780402529205,37.77,69266.71,13.9,0.07542,8e-05,6.95857]
[1780402530213,37.77,69255.01,13.9,0.07453,8e-05,6.89469]
[1780402535248,37.77,69257.33,13.9,0.07468,8e-05,6.90474]
[1780402537700,37.77,69257.24,13.9,0.07468,8e-05,6.90449]
[1780402539716,37.78,69266.61,13.9,0.07541,8e-05,6.95648]
[1780402546521,37.78,69267.04,13.9,0.07545,8e-05,6.95987]
[1780402546538,37.78,69267.04,13.9,0.07545,8e-05,6.95987]
[1780402546554,37.78,69267.04,13.9,0.07545,8e-05,6.95987]
[1780402547061,37.78,69266.04,13.9,0.07538,8e-05,6.95468]
[1780402548193,37.78,69266.6,13.9,0.07542,8e-05,6.95777]
[1780402549598,37.78,69266.8,13.9,0.07544,8e-05,6.95918]
[1780402551800,37.78,69267.37,13.9,0.07549,8e-05,6.96264]
[1780402557120,37.78,69268.66,13.9,0.0756,8e-05,6.97057]
[1780402562440,37.79,69268.11,13.9,0.07557,8e-05,6.96852]
[1780402567475,37.79,69266.3,13.9,0.07545,8e-05,6.95952]
[1780402568818,37.79,69266.17,13.9,0.07544,8e-05,6.95901]
[1780402571506,37.79,69253.3,13.9,0.07447,8e-05,6.88895]
[1780402574527,37.79,69240.3,13.9,0.07349,8e-05,6.81889]
[1780402574926,37.79,69240.3,13.9,0.07349,8e-05,6.81889]
[1780402575135,37.79,69240.3,13.9,0.07349,8e-05,6.81889]
[1780402575534,37.79,69238.02,13.9,0.07333,8e-05,6.80666]
[1780402576135,37.79,69238.02,13.9,0.07333,8e-05,6.80666]
[1780402576541,37.79,69238.53,13.9,0.07337,8e-05,6.80968]
[1780402579260,37.8,69236.63,13.9,0.07324,8e-05,6.80013]
[1780402584597,37.8,69236.22,13.9,0.07323,8e-05,6.79956]
[1780402586117,37.8,69234.88,13.9,0.07313,8e-05,6.79228]
[1780402586611,37.8,69226.76,13.9,0.07252,7e-05,6.74848]
[1780402587129,37.8,69226.76,13.9,0.07252,7e-05,6.74848]
[1780402587153,37.8,69226.76,13.9,0.07252,7e-05,6.74848]
[1780402591681,37.8,69215.71,13.9,0.07172,7e-05,6.68992]
[1780402595764,37.81,69219.94,13.9,0.07201,7e-05,6.70967]
[1780402597944,37.81,69221.49,13.9,0.07213,7e-05,6.71845]
[1780402598224,37.81,69221.49,13.9,0.07213,7e-05,6.71845]
[1780402600138,37.81,69223.13,13.9,0.07226,7e-05,6.72783]
[1780402603756,37.81,69211.1,13.9,0.07138,7e-05,6.66365]
[1780402603993,37.81,69205.24,13.9,0.07095,7e-05,6.63247]
[1780402606843,37.81,69201.18,13.9,0.07067,7e-05,6.61187]
[1780402607288,37.81,69201.18,13.9,0.07067,7e-05,6.61187]
[1780402607424,37.81,69201.18,13.9,0.07067,7e-05,6.61187]
[1780402607759,37.82,69190.6,13.9,0.0699,7e-05,6.55563]
[1780402608013,37.82,69190.6,13.9,0.0699,7e-05,6.55563]
[1780402609281,37.82,69194.99,13.9,0.07023,7e-05,6.57959]
[1780402610193,37.82,69198.47,13.9,0.07049,7e-05,6.59867]
[1780402610438,37.82,69198.47,13.9,0.07049,7e-05,6.59867]
[1780402611114,37.82,69204.23,13.9,0.07091,7e-05,6.62996]
[1780402611525,37.82,69204.23,13.9,0.07091,7e-05,6.62996]
[1780402611973,37.82,69207.18,13.9,0.07114,7e-05,6.64617]
[1780402612231,37.82,69207.18,13.9,0.07114,7e-05,6.64617]
[1780402613445,37.82,69209.18,13.9,0.07129,7e-05,6.65727]
[1780402614077,37.82,69218.25,13.9,0.07196,7e-05,6.70644]
[1780402615585,37.82,69215.8,13.9,0.07179,7e-05,6.69346]
[1780402615824,37.82,69205.75,13.9,0.07105,7e-05,6.63966]
[1780402621838,37.83,69205.47,13.9,0.07105,7e-05,6.63961]
[1780402620859,37.83,69216.58,13.9,0.07187,7e-05,6.69974]
[1780402621870,37.83,69216.58,13.9,0.07187,7e-05,6.69974]
[1780402622553,37.83,69216.58,13.9,0.07187,7e-05,6.69974]
[1780402622868,37.83,69220.09,13.9,0.07214,7e-05,6.71893]
[1780402622880,37.83,69233.58,13.9,0.07315,8e-05,6.7922]
[1780402625364,37.83,69235.51,13.9,0.0733,8e-05,6.80297]
[1780402625969,37.83,69233.96,13.9,0.07318,8e-05,6.79481]
[1780402627635,37.83,69235.04,13.9,0.07327,8e-05,6.80096]
[1780402629018,37.83,69234.84,13.9,0.07326,8e-05,6.80039]
[1780402630143,37.83,69230.88,13.9,0.07296,7e-05,6.77894]
[1780402630478,37.83,69230.88,13.9,0.07296,7e-05,6.77894]
[1780402631246,37.83,69230.76,13.9,0.07296,7e-05,6.77837]
[1780402631481,37.83,69230.76,13.9,0.07296,7e-05,6.77837]
[1780402633838,37.83,69213.23,13.9,0.07165,7e-05,6.68389]
[1780402633890,37.83,69212.73,13.9,0.07162,7e-05,6.68147]
[1780402638306,37.84,69200.9,13.9,0.07077,7e-05,6.61939]
[1780402639999,37.84,69211.77,13.9,0.07158,7e-05,6.67834]
[1780402645034,37.84,69212.76,13.9,0.07167,7e-05,6.68501]
[1780402650069,37.85,69209.19,13.9,0.07143,7e-05,6.66715]
[1780402655104,37.85,69208.13,13.9,0.07133,7e-05,6.65889]
[1780402660139,37.85,69203.95,13.9,0.07104,7e-05,6.63793]
[1780402662225,37.86,69198.65,13.9,0.07067,7e-05,6.61027]
[1780402662637,37.86,69198.65,13.9,0.07067,7e-05,6.61027]
[1780402663070,37.86,69194.92,13.9,0.0704,7e-05,6.59057]
[1780402663091,37.86,69194.92,13.9,0.0704,7e-05,6.59057]
[1780402664506,37.86,69191.03,13.9,0.07011,7e-05,6.56981]
[1780402664699,37.86,69191.03,13.9,0.07011,7e-05,6.56981]
[1780402666050,37.86,69188.7,13.9,0.06995,7e-05,6.55776]
[1780402668723,37.86,69185.05,13.9,0.06969,7e-05,6.53875]
[1780402670878,37.86,69183.6,13.9,0.06959,7e-05,6.53153]
[1780402671156,37.86,69182.05,13.9,0.06948,7e-05,6.52355]
[1780402676261,37.87,69178.98,13.9,0.06932,7e-05,6.51105]
[1780402679157,37.87,69179.48,13.9,0.06937,7e-05,6.51531]
[1780402683723,37.89,69183.0,13.9,0.06968,7e-05,6.53791]
[1780402684064,37.89,69176.46,13.9,0.06921,7e-05,6.50351]
[1780402684186,37.89,69176.46,13.9,0.06921,7e-05,6.50351]
[1780402684513,37.89,69176.46,13.9,0.06921,7e-05,6.50351]
[1780402684715,37.89,69176.46,13.9,0.06921,7e-05,6.50351]
[1780402684717,37.89,69164.51,13.9,0.06836,7e-05,6.44035]
[1780402689079,37.9,69165.11,13.9,0.06845,7e-05,6.4471]
[1780402689095,37.9,69165.11,13.9,0.06845,7e-05,6.4471]
[1780402689566,37.9,69165.11,13.9,0.06845,7e-05,6.4471]
[1780402691575,37.9,69177.53,13.9,0.06937,7e-05,6.5145]
[1780402692504,37.9,69178.89,13.9,0.06947,7e-05,6.5225]
[1780402692933,37.9,69177.87,13.9,0.06941,7e-05,6.51786]
[1780402693388,37.91,69168.45,13.9,0.06875,7e-05,6.46878]
[1780402698706,37.91,69163.42,13.9,0.06843,7e-05,6.44568]
[1780402702414,37.92,69156.39,13.9,0.06798,7e-05,6.41232]
[1780402702461,37.93,69167.18,13.9,0.06877,7e-05,6.47009]
[1780402705482,37.93,69177.22,13.9,0.06952,7e-05,6.52569]
[1780402708387,37.94,69185.96,13.9,0.07017,7e-05,6.57362]
[1780402708757,37.94,69185.96,13.9,0.07017,7e-05,6.57362]
[1780402708839,37.94,69196.08,13.9,0.07092,7e-05,6.62865]
[1780402709566,37.94,69196.08,13.9,0.07092,7e-05,6.62865]
[1780402709802,37.94,69196.08,13.9,0.07092,7e-05,6.62865]
[1780402713164,37.94,69189.74,13.9,0.07044,7e-05,6.59177]
[1780402716124,37.95,69175.55,13.9,0.06943,7e-05,6.51747]
[1780402718109,37.95,69175.24,13.9,0.06942,7e-05,6.51698]
[1780402721597,37.96,69165.1,13.9,0.06874,7e-05,6.46644]
[1780402724943,37.96,69163.21,13.9,0.06862,7e-05,6.45808]
[1780402726570,37.96,69157.15,13.9,0.06821,7e-05,6.42788]
[1780402730655,37.97,69157.64,13.9,0.0683,7e-05,6.43398]
[1780402735695,37.99,69160.39,13.9,0.06856,7e-05,6.45355]
[1780402740730,38.0,69163.02,13.9,0.06882,7e-05,6.4724]
[1780402745275,38.01,69171.94,13.9,0.0695,7e-05,6.52268]
[1780402750801,38.02,69170.09,13.9,0.06943,7e-05,6.51735]
[1780402752329,38.02,69170.01,13.9,0.06944,7e-05,6.51767]
[1780402752814,38.02,69159.97,13.9,0.06873,7e-05,6.46543]
[1780402755591,38.03,69157.17,13.9,0.06855,7e-05,6.45237]
[1780402760872,38.04,69153.76,13.9,0.06838,7e-05,6.43928]
[1780402762215,38.04,69152.89,13.9,0.06833,7e-05,6.43557]
[1780402763258,38.05,69155.61,13.9,0.06853,7e-05,6.45072]
[1780402765205,38.05,69161.66,13.9,0.06898,7e-05,6.48421]
[1780402770943,38.06,69164.61,13.9,0.06926,7e-05,6.50416]
[1780402775978,38.07,69160.17,13.9,0.06894,7e-05,6.47969]
[1780402781016,38.08,69151.37,13.9,0.06838,7e-05,6.43817]
[1780402782376,38.08,69151.37,13.9,0.06838,7e-05,6.43817]
[1780402787518,38.09,69151.62,13.9,0.06846,7e-05,6.44429]
[1780402790717,38.1,69151.79,13.9,0.0685,7e-05,6.44664]
[1780402796121,38.11,69150.31,13.9,0.06846,7e-05,6.44403]
[1780402802047,38.12,69150.99,13.9,0.06856,7e-05,6.45113]
[1780402807244,38.13,69154.59,13.9,0.06886,7e-05,6.47349]
[1780402808499,38.13,69157.55,13.9,0.06908,7e-05,6.4897]
[1780402809214,38.14,69179.46,13.9,0.07068,7e-05,6.60695]
[1780402810527,38.14,69179.46,13.9,0.07068,7e-05,6.60695]
[1780402811229,38.14,69168.16,13.9,0.06988,7e-05,6.5481]
[1780402816263,38.14,69159.05,13.9,0.06926,7e-05,6.50248]
[1780402821298,38.15,69166.53,13.9,0.06984,7e-05,6.54494]
[1780402826333,38.16,69165.61,13.9,0.06981,7e-05,6.54319]
[1780402831368,38.17,69165.45,13.9,0.06981,7e-05,6.54142]
[1780402834388,38.17,69175.39,13.9,0.07055,7e-05,6.59588]
[1780402837969,38.18,69163.81,13.9,0.06975,7e-05,6.5369]
[1780402841345,38.19,69160.87,13.9,0.06956,7e-05,6.5234]
[1780402846564,38.19,69154.92,13.9,0.06918,7e-05,6.49489]
[1780402852517,38.21,69158.91,13.9,0.06953,7e-05,6.52074]
[1780402855539,38.21,69169.71,13.9,0.07033,7e-05,6.57969]
[1780402860984,38.22,69163.49,13.9,0.06992,7e-05,6.54922]
[1780402864602,38.22,69173.56,13.9,0.07068,7e-05,6.60541]
[1780402866211,38.23,69176.57,13.9,0.07091,7e-05,6.62192]
[1780402870969,38.23,69182.03,13.9,0.07134,7e-05,6.65292]
[1780402870990,38.23,69182.03,13.9,0.07134,7e-05,6.65292]
[1780402871202,38.23,69181.83,13.9,0.07132,7e-05,6.65192]
[1780402871660,38.23,69181.83,13.9,0.07132,7e-05,6.65192]
[1780402871724,38.23,69193.61,13.9,0.07218,7e-05,6.71474]
[1780402872773,38.23,69193.61,13.9,0.07218,7e-05,6.71474]
[1780402873390,38.23,69195.33,13.9,0.07231,7e-05,6.72406]
[1780402874107,38.23,69195.33,13.9,0.07231,7e-05,6.72406]
[1780402874575,38.23,69195.21,13.9,0.07231,7e-05,6.72353]
[1780402879049,38.23,69197.98,13.9,0.07252,7e-05,6.73879]
[1780402879096,38.23,69197.98,13.9,0.07252,7e-05,6.73879]
[1780402879320,38.23,69197.94,13.9,0.07252,7e-05,6.73873]
[1780402883143,38.23,69208.16,13.9,0.07327,7e-05,6.79367]
[1780402884061,38.23,69219.72,13.9,0.07414,8e-05,6.85589]
[1780402887097,38.23,69213.74,13.9,0.07369,7e-05,6.82346]
[1780402892799,38.23,69223.86,13.9,0.0744,8e-05,6.8733]
[1780402897834,38.23,69226.74,13.9,0.0746,8e-05,6.88803]
[1780402898437,38.23,69226.74,13.9,0.0746,8e-05,6.88803]
[1780402903353,38.23,69231.99,13.9,0.07499,8e-05,6.91554]
[1780402906909,38.23,69232.32,13.9,0.07501,8e-05,6.91713]
[1780402907125,38.23,69238.41,13.9,0.07547,8e-05,6.95012]
[1780402908421,38.23,69247.13,13.9,0.07613,8e-05,6.99763]
[1780402908458,38.23,69247.13,13.9,0.07613,8e-05,6.99763]
[1780402909042,38.23,69247.13,13.9,0.07613,8e-05,6.99763]
[1780402909504,38.23,69254.36,13.9,0.07669,8e-05,7.03715]
[1780402909699,38.23,69254.36,13.9,0.07669,8e-05,7.03715]
[1780402912296,38.22,69256.44,13.9,0.07684,8e-05,7.04819]
[1780402914273,38.22,69261.18,13.9,0.07721,8e-05,7.0741]
[1780402914962,38.22,69248.22,13.9,0.07621,8e-05,7.00282]
[1780402916061,38.22,69248.22,13.9,0.07621,8e-05,7.00282]
[1780402916716,38.22,69243.41,13.9,0.07584,8e-05,6.97644]
[1780402918063,38.22,69243.46,13.9,0.07584,8e-05,6.97665]
[1780402919318,38.22,69242.84,13.9,0.07579,8e-05,6.97314]
[1780402920291,38.22,69242.75,13.9,0.07578,8e-05,6.97259]
[1780402920771,38.22,69242.75,13.9,0.07578,8e-05,6.97259]
[1780402921004,38.22,69240.97,13.9,0.07565,8e-05,6.96283]
[1780402923018,38.22,69250.93,13.9,0.07641,8e-05,7.01716]
[1780402923443,38.22,69250.93,13.9,0.07641,8e-05,7.01716]
[1780402924120,38.22,69250.93,13.9,0.07641,8e-05,7.01716]
[1780402924149,38.22,69251.38,13.9,0.07644,8e-05,7.01948]
[1780402929700,38.22,69251.24,13.9,0.07643,8e-05,7.0184]
[1780402935105,38.22,69249.41,13.9,0.07628,8e-05,7.00827]
[1780402935323,38.22,69249.41,13.9,0.07628,8e-05,7.00827]
[1780402937241,38.22,69239.46,13.9,0.07552,8e-05,6.95404]
[1780402937954,38.22,69239.46,13.9,0.07552,8e-05,6.95404]
[1780402938571,38.22,69238.08,13.9,0.07542,8e-05,6.94663]
[1780402939132,38.22,69236.83,13.9,0.07532,8e-05,6.93985]
[1780402940524,38.22,69234.57,13.9,0.07515,8e-05,6.9276]
[1780402946187,38.22,69233.68,13.9,0.07508,8e-05,6.92254]
[1780402951222,38.22,69238.74,13.9,0.07542,8e-05,6.94552]
[1780402956257,38.22,69241.8,13.9,0.07566,8e-05,6.96222]
[1780402961292,38.22,69243.93,13.9,0.07582,8e-05,6.97383]
[1780402966328,38.22,69243.18,13.9,0.07576,8e-05,6.96964]
[1780402971105,38.22,69244.74,13.9,0.07588,8e-05,6.9781]
[1780402971570,38.22,69248.93,13.9,0.0762,8e-05,7.00088]
[1780402974869,38.22,69260.94,13.9,0.07712,8e-05,7.06641]
[1780402979065,38.22,69262.42,13.9,0.07723,8e-05,7.07405]
[1780402979154,38.22,69262.06,13.9,0.0772,8e-05,7.07187]
[1780402980012,38.22,69262.06,13.9,0.0772,8e-05,7.07187]
[1780402980137,38.22,69271.59,13.9,0.07793,8e-05,7.12412]
[1780402980407,38.22,69271.59,13.9,0.07793,8e-05,7.12412]
[1780402980788,38.22,69282.41,13.9,0.07878,8e-05,7.18392]
[1780402981747,38.22,69282.41,13.9,0.07878,8e-05,7.18392]
[1780402981990,38.22,69282.41,13.9,0.07878,8e-05,7.18392]
[1780402987477,38.21,69297.43,13.9,0.07995,8e-05,7.26583]
[1780402989778,38.21,69297.67,13.9,0.07996,8e-05,7.26688]
[1780402989995,38.21,69297.67,13.9,0.07996,8e-05,7.26688]
[1780402990759,38.21,69298.23,13.9,0.08,8e-05,7.2697]
[1780402990861,38.21,69303.66,13.9,0.08043,8e-05,7.29973]
[1780402991577,38.21,69303.66,13.9,0.08043,8e-05,7.29973]
[1780402991688,38.21,69303.66,13.9,0.08043,8e-05,7.29973]
[1780402991967,38.21,69303.66,13.9,0.08043,8e-05,7.29973]
[1780402993520,38.21,69317.96,13.9,0.08157,8e-05,7.37932]
[1780402994670,38.21,69317.96,13.9,0.08157,8e-05,7.37932]
[1780402994934,38.21,69317.96,13.9,0.08157,8e-05,7.37932]
[1780402995165,38.21,69317.96,13.9,0.08157,8e-05,7.37932]
[1780402995408,38.21,69319.15,13.9,0.08167,8e-05,7.38587]
[1780402995517,38.21,69319.15,13.9,0.08167,8e-05,7.38587]
[1780402995534,38.21,69319.15,13.9,0.08167,8e-05,7.38587]
[1780402995541,38.21,69319.15,13.9,0.08167,8e-05,7.38587]
[1780402995563,38.21,69319.15,13.9,0.08167,8e-05,7.38587]
[1780402995666,38.21,69319.15,13.9,0.08167,8e-05,7.38587]
[1780402995704,38.21,69319.15,13.9,0.08167,8e-05,7.38587]
[1780402995842,38.21,69319.15,13.9,0.08167,8e-05,7.38587]
[1780402995907,38.21,69334.3,13.9,0.0829,8e-05,7.47104]
[1780402996324,38.21,69334.3,13.9,0.0829,8e-05,7.47104]
[1780402996350,38.21,69334.3,13.9,0.0829,8e-05,7.47104]
[1780402997830,38.21,69337.56,13.9,0.08316,8e-05,7.48919]
[1780403001649,38.2,69335.44,13.9,0.08296,8e-05,7.47585]
[1780403002128,38.2,69335.44,13.9,0.08296,8e-05,7.47585]
[1780403002853,38.2,69334.56,13.9,0.08288,8e-05,7.47023]
[1780403003086,38.2,69334.56,13.9,0.08288,8e-05,7.47023]
[1780403003841,38.2,69337.45,13.9,0.08311,8e-05,7.4862]
[1780403004085,38.2,69337.45,13.9,0.08311,8e-05,7.4862]
[1780403004111,38.2,69326.31,13.9,0.0822,8e-05,7.42313]
[1780403005547,38.2,69324.46,13.9,0.08205,8e-05,7.41272]
[1780403006091,38.2,69324.46,13.9,0.08205,8e-05,7.41272]
[1780403006681,38.2,69325.94,13.9,0.08216,8e-05,7.42047]
[1780403012362,38.19,69326.48,13.9,0.08214,8e-05,7.41748]
[1780403012469,38.19,69326.48,13.9,0.08214,8e-05,7.41748]
[1780403012527,38.19,69326.48,13.9,0.08214,8e-05,7.41748]
[1780403015369,38.19,69340.33,13.9,0.08326,8e-05,7.49461]
[1780403019800,38.19,69340.87,13.9,0.08328,8e-05,7.49638]
[1780403022060,38.19,69342.33,13.9,0.08339,8e-05,7.50416]
[1780403022724,38.19,69330.46,13.9,0.08241,8e-05,7.43657]
[1780403023531,38.19,69330.46,13.9,0.08241,8e-05,7.43657]
[1780403025209,38.18,69325.72,13.9,0.08203,8e-05,7.40974]
[1780403026711,38.18,69330.24,13.9,0.08239,8e-05,7.43491]
[1780403026729,38.18,69330.24,13.9,0.08239,8e-05,7.43491]
[1780403027762,38.18,69344.36,13.9,0.08354,8e-05,7.51434]
[1780403032797,38.18,69342.61,13.9,0.08337,8e-05,7.5029]
[1780403035136,38.18,69340.7,13.9,0.08321,8e-05,7.49181]
[1780403035238,38.18,69331.24,13.9,0.08243,8e-05,7.43783]
[1780403040853,38.18,69329.29,13.9,0.08226,8e-05,7.42625]
[1780403045889,38.17,69336.98,13.9,0.08288,8e-05,7.46892]
[1780403049804,38.17,69334.43,13.9,0.08267,8e-05,7.45411]
[1780403053259,38.17,69335.93,13.9,0.08278,8e-05,7.46189]
[1780403053297,38.17,69335.93,13.9,0.08278,8e-05,7.46189]
[1780403053319,38.17,69335.93,13.9,0.08277,8e-05,7.46152]
[1780403053436,38.17,69335.93,13.9,0.08277,8e-05,7.46152]
[1780403054001,38.17,69335.93,13.9,0.08277,8e-05,7.46152]
[1780403054091,38.17,69338.06,13.9,0.08295,8e-05,7.47355]
[1780403054540,38.17,69338.06,13.9,0.08295,8e-05,7.47355]
[1780403060222,38.17,69325.36,13.9,0.0819,8e-05,7.40125]
[1780403061969,38.17,69323.18,13.9,0.08173,8e-05,7.38886]
[1780403062326,38.17,69323.18,13.9,0.08173,8e-05,7.38886]
[1780403062414,38.17,69320.79,13.9,0.08153,8e-05,7.37538]
[1780403062688,38.17,69320.79,13.9,0.08153,8e-05,7.37538]
[1780403063437,38.17,69317.53,13.9,0.08127,8e-05,7.35703]
[1780403069057,38.17,69315.02,13.9,0.08106,8e-05,7.34225]
[1780403070487,38.17,69315.02,13.9,0.08106,8e-05,7.34225]
[1780403070960,38.17,69315.02,13.9,0.08106,8e-05,7.34225]
[1780403071429,38.16,69313.3,13.9,0.08087,8e-05,7.3282]
[1780403072545,38.16,69308.07,13.9,0.08045,8e-05,7.29883]
[1780403072888,38.16,69308.07,13.9,0.08045,8e-05,7.29883]
[1780403073152,38.16,69308.07,13.9,0.08045,8e-05,7.29883]
[1780403079131,38.16,69307.38,13.9,0.08038,8e-05,7.29406]
[1780403084166,38.16,69305.8,13.9,0.08025,8e-05,7.28463]
[1780403088595,38.16,69306.08,13.9,0.08026,8e-05,7.28575]
[1780403088728,38.16,69306.08,13.9,0.08026,8e-05,7.28575]
[1780403089045,38.16,69306.08,13.9,0.08026,8e-05,7.28575]
[1780403090703,38.16,69316.75,13.9,0.08111,8e-05,7.34505]
[1780403099270,38.15,69314.5,13.9,0.08091,8e-05,7.33064]
[1780403104306,38.15,69315.83,13.9,0.081,8e-05,7.33714]
[1780403108166,38.15,69314.88,13.9,0.08092,8e-05,7.33128]
[1780403108232,38.15,69314.88,13.9,0.08092,8e-05,7.33128]
[1780403108335,38.15,69295.94,13.9,0.0794,8e-05,7.22534]
[1780403108616,38.15,69295.94,13.9,0.0794,8e-05,7.22534]
[1780403108823,38.15,69295.94,13.9,0.0794,8e-05,7.22534]
[1780403109342,38.15,69288.48,13.9,0.07881,8e-05,7.1838]
[1780403113860,38.15,69287.94,13.9,0.07877,8e-05,7.18079]
[1780403114045,38.15,69287.94,13.9,0.07877,8e-05,7.18079]
[1780403114107,38.15,69287.94,13.9,0.07877,8e-05,7.18079]
[1780403114185,38.15,69287.94,13.9,0.07877,8e-05,7.18079]
[1780403114377,38.15,69277.09,13.9,0.07791,8e-05,7.12063]
[1780403115964,38.15,69274.42,13.9,0.0777,8e-05,7.10575]
[1780403116391,38.15,69263.93,13.9,0.07689,8e-05,7.04787]
[1780403116436,38.15,69263.93,13.9,0.07689,8e-05,7.04787]
[1780403116578,38.15,69263.93,13.9,0.07689,8e-05,7.04787]
[1780403119017,38.15,69262.4,13.9,0.07677,8e-05,7.03947]
[1780403121445,38.15,69267.33,13.9,0.07716,8e-05,7.06708]
[1780403121546,38.15,69274.21,13.9,0.07769,8e-05,7.10512]
[1780403124460,38.15,69281.28,13.9,0.07825,8e-05,7.14426]
[1780403124490,38.15,69281.62,13.9,0.07828,8e-05,7.14616]
[1780403127192,38.15,69286.14,13.9,0.07863,8e-05,7.17121]
[1780403127293,38.15,69287.33,13.9,0.07872,8e-05,7.17773]
[1780403128521,38.15,69287.85,13.9,0.07876,8e-05,7.18061]
[1780403128554,38.15,69287.85,13.9,0.07876,8e-05,7.18061]
[1780403128675,38.15,69288.36,13.9,0.0788,8e-05,7.18339]
[1780403131741,38.15,69291.98,13.9,0.07909,8e-05,7.20364]
[1780403131820,38.15,69292.02,13.9,0.07906,8e-05,7.19975]
[1780403137542,38.15,69297.23,13.9,0.07947,8e-05,7.22885]
[1780403142743,38.15,69303.9,13.9,0.08,8e-05,7.26586]
[1780403142912,38.15,69303.9,13.9,0.08,8e-05,7.26586]
[1780403142981,38.15,69303.74,13.9,0.07998,8e-05,7.26489]
[1780403145000,38.15,69305.63,13.9,0.08013,8e-05,7.27536]
[1780403150606,38.15,69312.25,13.9,0.08065,8e-05,7.31155]
[1780403155671,38.15,69317.13,13.9,0.08103,8e-05,7.33802]
[1780403160706,38.14,69307.14,13.9,0.08021,8e-05,7.28097]
[1780403162332,38.14,69294.97,13.9,0.07924,8e-05,7.21266]
[1780403163453,38.14,69294.97,13.9,0.07924,8e-05,7.21266]
[1780403164314,38.14,69297.66,13.9,0.07945,8e-05,7.22762]
[1780403164329,38.14,69297.6,13.9,0.07944,8e-05,7.22689]
[1780403164662,38.14,69297.6,13.9,0.07944,8e-05,7.22689]
[1780403164826,38.14,69297.6,13.9,0.07944,8e-05,7.22689]
[1780403165267,38.14,69286.48,13.9,0.07856,8e-05,7.16504]
[1780403170197,38.14,69279.92,13.9,0.07804,8e-05,7.12839]
[1780403173218,38.14,69293.84,13.9,0.07912,8e-05,7.20463]
[1780403178693,38.13,69299.57,13.9,0.07957,8e-05,7.23581]
[1780403178832,38.13,69302.28,13.9,0.07978,8e-05,7.2507]
[1780403179653,38.13,69302.28,13.9,0.07978,8e-05,7.2507]
[1780403181687,38.13,69303.91,13.9,0.07991,8e-05,7.25947]
[1780403186888,38.13,69295.81,13.9,0.07925,8e-05,7.21354]
[1780403191925,38.13,69296.05,13.9,0.07922,8e-05,7.21019]
[1780403194493,38.13,69290.97,13.9,0.07882,8e-05,7.18176]
[1780403194945,38.13,69290.63,13.9,0.07879,8e-05,7.17982]
[1780403199981,38.13,69296.71,13.9,0.07926,8e-05,7.2133]
[1780403204292,38.13,69300.28,13.9,0.07954,8e-05,7.23274]
[1780403210052,38.13,69292.2,13.9,0.07889,8e-05,7.18704]
[1780403215087,38.12,69292.53,13.9,0.07891,8e-05,7.18847]
[1780403217922,38.12,69283.82,13.9,0.07822,8e-05,7.14001]
[1780403221742,38.12,69281.05,13.9,0.078,8e-05,7.12446]
[1780403222344,38.12,69281.05,13.9,0.078,8e-05,7.12446]
[1780403226079,38.12,69281.69,13.9,0.07805,8e-05,7.12785]
[1780403226184,38.12,69281.69,13.9,0.07805,8e-05,7.12785]
[1780403226631,38.12,69280.48,13.9,0.07795,8e-05,7.12108]
[1780403226638,38.12,69280.48,14.1,0.07795,8e-05,7.12108]
[1780403227198,38.12,69280.48,14.1,0.07795,8e-05,7.12108]
[1780403229089,38.12,69271.67,14.1,0.07727,8e-05,7.07246]
[1780403229184,38.12,69271.16,14.1,0.07723,8e-05,7.06972]
[1780403233213,38.13,69280.73,14.1,0.07799,8e-05,7.12374]
[1780403238248,38.13,69270.52,14.1,0.07721,8e-05,7.06866]
[1780403243500,38.13,69266.16,14.1,0.0769,8e-05,7.04628]
[1780403251886,38.15,69262.25,14.1,0.07662,8e-05,7.02518]
[1780403256975,38.15,69253.33,14.1,0.07597,8e-05,6.97897]
[1780403257387,38.15,69252.9,14.1,0.07595,8e-05,6.97713]
[1780403257720,38.15,69252.9,14.1,0.07595,8e-05,6.97713]
[1780403258258,38.15,69252.9,14.1,0.07595,8e-05,6.97713]
[1780403263429,38.19,69251.86,14.1,0.07604,8e-05,6.98336]
[1780403264069,38.19,69251.86,14.1,0.07604,8e-05,6.98336]
[1780403264134,38.19,69251.86,14.1,0.07604,8e-05,6.98336]
[1780403268197,38.2,69251.0,14.1,0.07606,8e-05,6.98512]
[1780403268487,38.2,69251.0,14.1,0.07606,8e-05,6.98512]
[1780403268523,38.2,69250.55,14.1,0.07604,8e-05,6.98316]
[1780403268843,38.2,69250.55,14.1,0.07604,8e-05,6.98316]
[1780403269471,38.2,69244.99,14.1,0.07562,8e-05,6.95332]
[1780403271828,38.21,69236.68,14.1,0.075,8e-05,6.90925]
[1780403277527,38.27,69229.63,14.1,0.07478,8e-05,6.89301]
[1780403281333,38.3,69228.64,14.1,0.07491,8e-05,6.90167]
[1780403281555,38.3,69213.69,14.1,0.07379,7e-05,6.82156]
[1780403284000,38.31,69211.03,14.1,0.07361,7e-05,6.80845]
[1780403284576,38.31,69207.77,14.1,0.07337,7e-05,6.79152]
[1780403289611,38.31,69202.05,14.1,0.07298,7e-05,6.76328]
[1780403291698,38.32,69201.76,14.1,0.07298,7e-05,6.76274]
[1780403294645,38.32,69189.41,14.1,0.07209,7e-05,6.69847]
[1780403296126,38.32,69189.41,14.1,0.07209,7e-05,6.69847]
[1780403298105,38.33,69198.55,14.1,0.07278,7e-05,6.74855]
[1780403298160,38.33,69198.55,14.1,0.07278,7e-05,6.74855]
[1780403303503,38.33,69199.55,14.1,0.07289,7e-05,6.7565]
[1780403303822,38.33,69200.9,14.1,0.073,7e-05,6.76471]
[1780403309752,38.34,69199.27,14.1,0.07293,7e-05,6.75894]
[1780403313780,38.35,69190.24,14.1,0.07225,7e-05,6.70864]
[1780403318816,38.36,69188.98,14.1,0.0722,7e-05,6.70497]
[1780403323851,38.36,69187.88,14.1,0.07216,7e-05,6.70209]
[1780403328888,38.37,69189.07,14.1,0.07229,7e-05,6.71134]
[1780403333922,38.38,69192.06,14.1,0.07255,7e-05,6.73]
[1780403338957,38.39,69191.51,14.1,0.07254,7e-05,6.72972]
[1780403343992,38.39,69194.3,14.1,0.07279,7e-05,6.74721]
[1780403345001,38.39,69204.3,14.1,0.07353,7e-05,6.80123]
[1780403345877,38.39,69204.3,14.1,0.07353,7e-05,6.80123]
[1780403350036,38.4,69188.78,14.1,0.07241,7e-05,6.72009]
[1780403355067,38.41,69184.06,14.1,0.0721,7e-05,6.69775]
[1780403361115,38.41,69183.83,14.1,0.07212,7e-05,6.69915]
[1780403366150,38.42,69183.54,14.1,0.07214,7e-05,6.70064]
[1780403371185,38.43,69185.04,14.1,0.07226,7e-05,6.70753]
[1780403376220,38.44,69182.88,14.1,0.07214,7e-05,6.69903]
[1780403381255,38.44,69183.05,14.1,0.0722,7e-05,6.70295]
[1780403386290,38.45,69183.06,14.1,0.07223,7e-05,6.70538]
[1780403391314,38.46,69179.25,14.1,0.07197,7e-05,6.68679]
[1780403392335,38.46,69195.19,14.1,0.07316,7e-05,6.77257]
[1780403397370,38.48,69197.76,14.1,0.07346,7e-05,6.79402]
[1780403402405,38.48,69198.01,14.1,0.07351,7e-05,6.79743]
[1780403403647,38.49,69184.75,14.1,0.07254,7e-05,6.72748]
[1780403408793,38.49,69176.64,14.1,0.07196,7e-05,6.68575]
[1780403409447,38.49,69176.64,14.1,0.07196,7e-05,6.68575]
[1780403410160,38.49,69172.76,14.1,0.07169,7e-05,6.66602]
[1780403410415,38.49,69172.76,14.1,0.07169,7e-05,6.66602]
[1780403410814,38.49,69167.48,14.1,0.07131,7e-05,6.63856]
[1780403411516,38.49,69164.17,14.1,0.07108,7e-05,6.62157]
[1780403417517,38.5,69160.77,14.1,0.07088,7e-05,6.6068]
[1780403418780,38.5,69160.67,14.1,0.07088,7e-05,6.6068]
[1780403419532,38.51,69170.78,14.1,0.07163,7e-05,6.66126]
[1780403424566,38.51,69169.7,14.1,0.07158,7e-05,6.65794]
[1780403429606,38.53,69160.9,14.1,0.07101,7e-05,6.61653]
[1780403434209,38.59,69157.71,14.1,0.07108,7e-05,6.61944]
[1780403435037,38.59,69149.09,14.1,0.07046,7e-05,6.57415]
[1780403439310,38.63,69149.41,14.1,0.07068,7e-05,6.59046]
[1780403441179,38.63,69147.7,14.1,0.07059,7e-05,6.58362]
[1780403442699,38.64,69131.6,14.1,0.06947,7e-05,6.50151]
[1780403442991,38.64,69131.6,14.1,0.06947,7e-05,6.50151]
[1780403443706,38.64,69148.93,14.1,0.07072,7e-05,6.59306]
[1780403443880,38.64,69148.93,14.1,0.07072,7e-05,6.59306]
[1780403444346,38.64,69148.93,14.1,0.07072,7e-05,6.59306]
[1780403444372,38.64,69148.93,14.1,0.07072,7e-05,6.59306]
[1780403444713,38.64,69161.96,14.1,0.07167,7e-05,6.6625]
[1780403444853,38.64,69161.96,14.1,0.07167,7e-05,6.6625]
[1780403445414,38.64,69161.96,14.1,0.07167,7e-05,6.6625]
[1780403445536,38.64,69161.96,14.1,0.07167,7e-05,6.6625]
[1780403445720,38.65,69164.49,14.1,0.07187,7e-05,6.67666]
[1780403447304,38.65,69162.07,14.1,0.07171,7e-05,6.66474]
[1780403447734,38.65,69160.96,14.1,0.07163,7e-05,6.6593]
[1780403447869,38.65,69160.96,14.1,0.07163,7e-05,6.6593]
[1780403448651,38.65,69160.96,14.1,0.07163,7e-05,6.6593]
[1780403449749,38.65,69147.75,14.1,0.0707,7e-05,6.59121]
[1780403451532,38.65,69143.06,14.1,0.07037,7e-05,6.56718]
[1780403451750,38.65,69143.06,14.1,0.07037,7e-05,6.56718]
[1780403455955,38.66,69140.53,14.1,0.07022,7e-05,6.55618]
[1780403456000,38.66,69140.37,14.1,0.07021,7e-05,6.55592]
[1780403458484,38.67,69146.59,14.1,0.07069,7e-05,6.59048]
[1780403458736,38.67,69146.43,14.1,0.07069,7e-05,6.59062]
[1780403460734,38.67,69141.93,14.1,0.07038,7e-05,6.56762]
[1780403461766,38.68,69140.6,14.1,0.0703,7e-05,6.56228]
[1780403466881,38.69,69144.11,14.1,0.07062,7e-05,6.58553]
[1780403471916,38.7,69148.19,14.1,0.07098,7e-05,6.61169]
[1780403473268,38.7,69148.19,14.1,0.07098,7e-05,6.61169]
[1780403473272,38.7,69137.65,14.1,0.07024,7e-05,6.55747]
[1780403474096,38.7,69137.65,14.1,0.07024,7e-05,6.55747]
[1780403474127,38.71,69135.16,14.1,0.07007,7e-05,6.54505]
[1780403475087,38.71,69135.16,14.1,0.07007,7e-05,6.54505]
[1780403475311,38.71,69134.51,14.1,0.07004,7e-05,6.54275]
[1780403476406,38.71,69134.51,14.1,0.07004,7e-05,6.54275]
[1780403476454,38.71,69133.62,14.1,0.06998,7e-05,6.53871]
[1780403478148,38.71,69125.38,14.1,0.06942,7e-05,6.49712]
[1780403478962,38.71,69119.88,14.1,0.06903,7e-05,6.46858]
[1780403480775,38.72,69120.69,14.1,0.0691,7e-05,6.4735]
[1780403482680,38.72,69108.95,14.1,0.0683,7e-05,6.41506]
[1780403482977,38.72,69105.3,14.1,0.06806,7e-05,6.39708]
[1780403486235,38.73,69102.0,14.1,0.06785,7e-05,6.38164]
[1780403486971,38.73,69100.16,14.1,0.06773,7e-05,6.37298]
[1780403487613,38.73,69100.16,14.1,0.06773,7e-05,6.37298]
[1780403490059,38.74,69111.73,14.1,0.06859,7e-05,6.43583]
[1780403492215,38.74,69113.78,14.1,0.0687,7e-05,6.44317]
[1780403495505,38.75,69103.81,14.1,0.06804,7e-05,6.39406]
[1780403495565,38.75,69104.22,14.1,0.06808,7e-05,6.397]
[1780403496651,38.75,69104.22,14.1,0.06808,7e-05,6.397]
[1780403496752,38.75,69112.1,14.1,0.06865,7e-05,6.43945]
[1780403499122,38.76,69123.6,14.1,0.06948,7e-05,6.50046]
[1780403500145,38.76,69123.6,14.1,0.06948,7e-05,6.50046]
[1780403500247,38.76,69125.15,14.1,0.0696,7e-05,6.50916]
[1780403502145,38.76,69135.41,14.1,0.07035,7e-05,6.56383]
[1780403504465,38.76,69137.26,14.1,0.07049,7e-05,6.57404]
[1780403504803,38.76,69137.26,14.1,0.07049,7e-05,6.57404]
[1780403504801,38.77,69138.96,14.1,0.07062,7e-05,6.58399]
[1780403505166,38.77,69124.9,14.1,0.06962,7e-05,6.51074]
[1780403508683,38.77,69120.23,14.1,0.06931,7e-05,6.48783]
[1780403508712,38.77,69120.51,14.1,0.06935,7e-05,6.49063]
[1780403509387,38.77,69120.51,14.1,0.06935,7e-05,6.49063]
[1780403509476,38.77,69127.06,14.1,0.06981,7e-05,6.52463]
[1780403515763,38.78,69128.97,14.1,0.06999,7e-05,6.53757]
[1780403516809,38.79,69133.25,14.1,0.07031,7e-05,6.56103]
[1780403516820,38.79,69133.01,14.1,0.0703,7e-05,6.56034]
[1780403519266,38.79,69144.01,14.1,0.07111,7e-05,6.61884]
[1780403524301,38.8,69137.83,14.1,0.0707,7e-05,6.58894]
[1780403529026,38.8,69130.58,14.1,0.07021,7e-05,6.5532]
[1780403529596,38.8,69130.58,14.1,0.07021,7e-05,6.5532]
[1780403529695,38.8,69124.9,14.1,0.06981,7e-05,6.52422]
[1780403530087,38.8,69124.9,14.1,0.06981,7e-05,6.52422]
[1780403533625,38.81,69122.77,14.1,0.06969,7e-05,6.51504]
[1780403536385,38.82,69136.03,14.1,0.07066,7e-05,6.5865]
[1780403537860,38.82,69136.03,14.1,0.07066,7e-05,6.5865]
[1780403537878,38.82,69137.14,14.1,0.07076,7e-05,6.59332]
[1780403540311,38.82,69138.53,14.1,0.07086,7e-05,6.60108]
[1780403540413,38.82,69138.25,14.1,0.07085,7e-05,6.60011]
[1780403542951,38.82,69138.82,14.1,0.07091,7e-05,6.60408]
[1780403543434,38.82,69141.48,14.1,0.0711,7e-05,6.61847]
[1780403548437,38.83,69137.15,14.1,0.07082,7e-05,6.59768]
[1780403548446,38.83,69137.15,14.1,0.07082,7e-05,6.59768]
[1780403548751,38.83,69130.23,14.1,0.07034,7e-05,6.56256]
[1780403548979,38.83,69130.23,14.1,0.07034,7e-05,6.56256]
[1780403549680,38.83,69115.09,14.1,0.06926,7e-05,6.48397]
[1780403551275,38.83,69106.68,14.1,0.06868,7e-05,6.44109]
[1780403552330,38.84,69104.25,14.1,0.06848,7e-05,6.42523]
[1780403556789,38.85,69116.51,14.1,0.06941,7e-05,6.49298]
[1780403557277,38.85,69116.51,14.1,0.06941,7e-05,6.49298]
[1780403562585,38.86,69120.73,14.1,0.06975,7e-05,6.51791]
[1780403564444,38.86,69119.66,14.1,0.06968,7e-05,6.51296]
[1780403569570,38.87,69110.64,14.1,0.06909,7e-05,6.46958]
[1780403572964,38.87,69118.34,14.1,0.06968,7e-05,6.51271]
[1780403574984,38.88,69105.56,14.1,0.06879,7e-05,6.44786]
[1780403575387,38.88,69105.56,14.1,0.06879,7e-05,6.44786]
[1780403580610,38.89,69105.85,14.1,0.06886,7e-05,6.45269]
[1780403580614,38.89,69105.85,14.1,0.06886,7e-05,6.45269]
[1780403581605,38.89,69112.32,14.1,0.06932,7e-05,6.48673]
[1780403586756,38.9,69116.02,14.1,0.06964,7e-05,6.50972]
[1780403588209,38.9,69116.07,14.1,0.06965,7e-05,6.5106]
[1780403588939,38.9,69116.07,14.1,0.06965,7e-05,6.5106]
[1780403588770,38.9,69123.35,14.1,0.07018,7e-05,6.54914]
[1780403589782,38.9,69124.26,14.1,0.07025,7e-05,6.55443]
[1780403594812,38.91,69128.24,14.1,0.07057,7e-05,6.57777]
[1780403596826,38.91,69117.13,14.1,0.0698,7e-05,6.52118]
[1780403598196,38.92,69117.08,14.1,0.0698,7e-05,6.52153]
[1780403598392,38.92,69117.08,14.1,0.0698,7e-05,6.52153]
[1780403601864,38.92,69107.63,14.1,0.06917,7e-05,6.4751]
[1780403606899,38.93,69110.14,14.1,0.06939,7e-05,6.49132]
[1780403611934,38.94,69101.83,14.1,0.06882,7e-05,6.44781]
[1780403612189,38.94,69101.83,14.1,0.06882,7e-05,6.44781]
[1780403612674,38.94,69101.83,14.1,0.06882,7e-05,6.44781]
[1780403617266,38.95,69097.76,14.1,0.06858,7e-05,6.43034]
[1780403618192,38.95,69100.1,14.1,0.06875,7e-05,6.44307]
[1780403622823,38.96,69099.06,14.1,0.06871,7e-05,6.43973]
[1780403625207,38.96,69097.88,14.1,0.06865,7e-05,6.43571]
[1780403626102,38.96,69097.88,14.1,0.06866,7e-05,6.4364]
[1780403626143,38.96,69097.88,14.1,0.06866,7e-05,6.4364]
[1780403626157,38.96,69097.88,14.1,0.06866,7e-05,6.4364]
[1780403628584,38.97,69094.05,14.1,0.06841,7e-05,6.41795]
[1780403628672,38.97,69094.05,14.1,0.06841,7e-05,6.41795]
[1780403630065,38.97,69084.22,14.1,0.06776,7e-05,6.3697]
[1780403633323,38.98,69080.71,14.1,0.06754,7e-05,6.35319]
[1780403635660,38.98,69087.45,14.1,0.06802,7e-05,6.38912]
[1780403641142,38.99,69079.28,14.1,0.06753,7e-05,6.35251]
[1780403642008,38.99,69079.28,14.1,0.06753,7e-05,6.35251]
[1780403646738,39.0,69081.46,14.1,0.06772,7e-05,6.36674]
[1780403647128,39.01,69084.67,14.1,0.06797,7e-05,6.38468]
[1780403653232,39.02,69092.56,14.1,0.06857,7e-05,6.42909]
[1780403655802,39.02,69091.63,14.1,0.06851,7e-05,6.42497]
[1780403659235,39.03,69097.62,14.1,0.06896,7e-05,6.45817]
[1780403659864,39.03,69097.62,14.1,0.06896,7e-05,6.45817]
[1780403660153,39.03,69097.59,14.1,0.06898,7e-05,6.45916]
[1780403660184,39.03,69097.59,14.1,0.06898,7e-05,6.45916]
[1780403662583,39.03,69103.58,14.1,0.06941,7e-05,6.49063]
[1780403665358,39.04,69096.53,14.1,0.06894,7e-05,6.45627]
[1780403667203,39.04,69093.71,14.1,0.06876,7e-05,6.44308]
[1780403668390,39.04,69089.44,14.1,0.06847,7e-05,6.4218]
[1780403669080,39.04,69086.82,14.1,0.0683,7e-05,6.40905]
[1780403670580,39.05,69086.49,14.1,0.06829,7e-05,6.40805]
[1780403671027,39.05,69086.49,14.1,0.06829,7e-05,6.40805]
[1780403672756,39.05,69086.82,14.1,0.06829,7e-05,6.40711]
[1780403674108,39.05,69090.83,14.1,0.06859,7e-05,6.429]
[1780403676388,39.06,69086.21,14.1,0.06828,7e-05,6.40645]
[1780403681430,39.07,69083.72,14.1,0.06816,7e-05,6.39728]
[1780403682932,39.07,69083.72,14.1,0.06816,7e-05,6.39728]
[1780403683484,39.07,69083.59,14.1,0.06816,7e-05,6.39783]
[1780403683489,39.07,69083.59,14.1,0.06816,7e-05,6.39783]
[1780403683518,39.07,69083.59,14.1,0.06816,7e-05,6.39783]
[1780403685020,39.07,69080.78,14.1,0.06798,7e-05,6.38413]
[1780403690493,39.08,69080.21,14.1,0.068,7e-05,6.38534]
[1780403694195,39.09,69080.83,14.1,0.06807,7e-05,6.39105]
[1780403699556,39.1,69091.04,14.1,0.06883,7e-05,6.44686]
[1780403701574,39.1,69080.05,14.1,0.06809,7e-05,6.39179]
[1780403704187,39.1,69076.55,14.1,0.06786,7e-05,6.37517]
[1780403704254,39.1,69076.55,14.1,0.06786,7e-05,6.37517]
[1780403706523,39.11,69062.11,14.1,0.06689,7e-05,6.30317]
[1780403707046,39.11,69062.11,14.1,0.06689,7e-05,6.30317]
[1780403708155,39.11,69050.54,14.1,0.06613,7e-05,6.24658]
[1780403708164,39.11,69050.54,14.1,0.06613,7e-05,6.24658]
[1780403713661,39.12,69057.42,14.1,0.06664,7e-05,6.28439]
[1780403715426,39.12,69059.79,14.1,0.06682,7e-05,6.29769]
[1780403715611,39.12,69059.79,14.1,0.06682,7e-05,6.29769]
[1780403716725,39.12,69063.03,14.1,0.06704,7e-05,6.31409]
[1780403716783,39.12,69063.03,14.1,0.06704,7e-05,6.31409]
[1780403716906,39.12,69063.03,14.1,0.06704,7e-05,6.31409]
[1780403716993,39.12,69063.03,14.1,0.06704,7e-05,6.31409]
[1780403717618,39.13,69063.7,14.1,0.06709,7e-05,6.31823]
[1780403717820,39.13,69063.7,14.1,0.06709,7e-05,6.31823]
[1780403722056,39.13,69075.55,14.1,0.06794,7e-05,6.38071]
[1780403722563,39.13,69075.55,14.1,0.06794,7e-05,6.38071]
[1780403726780,39.14,69079.74,14.1,0.06827,7e-05,6.40504]
[1780403726900,39.14,69089.34,14.1,0.06894,7e-05,6.4547]
[1780403727665,39.14,69089.34,14.1,0.06894,7e-05,6.4547]
[1780403730331,39.15,69090.26,14.1,0.06903,7e-05,6.46115]
[1780403733874,39.15,69079.0,14.1,0.06823,7e-05,6.40124]
[1780403734104,39.15,69079.0,14.1,0.06823,7e-05,6.40124]
[1780403736236,39.16,69075.44,14.1,0.06801,7e-05,6.38492]
[1780403738184,39.16,69074.83,14.1,0.06799,7e-05,6.38307]
[1780403739648,39.16,69077.48,14.1,0.06818,7e-05,6.3972]
[1780403744046,39.17,69089.8,14.1,0.06908,7e-05,6.46339]
[1780403749081,39.18,69093.14,14.1,0.06935,7e-05,6.48304]
[1780403754116,39.18,69088.97,14.1,0.06909,7e-05,6.46428]
[1780403756629,39.19,69089.78,14.1,0.06917,7e-05,6.46952]
[1780403762891,39.2,69089.81,14.1,0.06921,7e-05,6.47243]
[1780403762969,39.2,69089.81,14.1,0.06921,7e-05,6.47243]
[1780403767731,39.2,69100.79,14.1,0.07001,7e-05,6.53101]
[1780403768122,39.2,69100.79,14.1,0.07001,7e-05,6.53101]
[1780403773267,39.21,69098.21,14.1,0.06987,7e-05,6.52065]
[1780403775167,39.21,69098.21,14.1,0.06987,7e-05,6.52065]
[1780403779309,39.22,69088.11,14.1,0.0692,7e-05,6.47161]
[1780403783655,39.22,69084.96,14.1,0.069,7e-05,6.45673]
[1780403789379,39.23,69082.88,14.1,0.06888,7e-05,6.44823]
[1780403791297,39.23,69082.6,14.1,0.06886,7e-05,6.44708]
[1780403794021,39.23,69089.18,14.1,0.06929,7e-05,6.4775]
[1780403794175,39.23,69089.18,14.1,0.06929,7e-05,6.4775]
[1780403799454,39.24,69084.95,14.1,0.06904,7e-05,6.45858]
[1780403804959,39.24,69081.81,14.1,0.06884,7e-05,6.44423]
[1780403809598,39.25,69076.92,14.1,0.06854,7e-05,6.42199]
[1780403809834,39.25,69059.78,14.1,0.06737,7e-05,6.33529]
[1780403814986,39.25,69060.76,14.1,0.06746,7e-05,6.34229]
[1780403818631,39.26,69063.93,14.1,0.06771,7e-05,6.36035]
[1780403823626,39.27,69076.77,14.1,0.06863,7e-05,6.42814]
[1780403826876,39.27,69077.68,14.1,0.0687,7e-05,6.43339]
[1780403831741,39.27,69077.62,14.1,0.06872,7e-05,6.43519]
[1780403833068,39.27,69080.04,14.1,0.0689,7e-05,6.44784]
[1780403838731,39.28,69075.14,14.1,0.06858,7e-05,6.42485]
[1780403844178,39.28,69082.27,14.1,0.0691,7e-05,6.46245]
[1780403848801,39.29,69068.82,14.1,0.06819,7e-05,6.39577]
[1780403853836,39.29,69067.36,14.1,0.06808,7e-05,6.38636]
[1780403855555,39.3,69067.25,14.1,0.06808,7e-05,6.3862]
[1780403860086,39.3,69054.73,14.1,0.06724,7e-05,6.32454]
[1780403860950,39.3,69054.73,14.1,0.06724,7e-05,6.32454]
[1780403863629,39.3,69048.72,14.1,0.06685,7e-05,6.29541]
[1780403864012,39.3,69048.72,14.1,0.06685,7e-05,6.29541]
[1780403864166,39.3,69066.42,14.1,0.06807,7e-05,6.38532]
[1780403865143,39.31,69078.69,14.1,0.06892,7e-05,6.44816]
[1780403865420,39.31,69078.69,14.1,0.06892,7e-05,6.44816]
[1780403865836,39.31,69078.69,14.1,0.06892,7e-05,6.44816]
[1780403866819,39.31,69074.31,14.1,0.06862,7e-05,6.42627]
[1780403867190,39.31,69062.12,14.1,0.06778,7e-05,6.3645]
[1780403868032,39.31,69062.12,14.1,0.06778,7e-05,6.3645]
[1780403868068,39.31,69062.12,14.1,0.06778,7e-05,6.3645]
[1780403868196,39.31,69059.57,14.1,0.06761,7e-05,6.35154]
[1780403868935,39.31,69059.57,14.1,0.06761,7e-05,6.35154]
[1780403869245,39.31,69071.05,14.1,0.0684,7e-05,6.41023]
[1780403869660,39.31,69071.05,14.1,0.0684,7e-05,6.41023]
[1780403871607,39.31,69060.3,14.1,0.06767,7e-05,6.35614]
[1780403872755,39.31,69059.46,14.1,0.06762,7e-05,6.35219]
[1780403873114,39.31,69051.22,14.1,0.06706,7e-05,6.31089]
[1780403874285,39.31,69051.22,14.1,0.06706,7e-05,6.31089]
[1780403875245,39.31,69052.43,14.1,0.06715,7e-05,6.31734]
[1780403880533,39.32,69047.83,14.1,0.06685,7e-05,6.29543]
[1780403881137,39.32,69047.83,14.1,0.06685,7e-05,6.29543]
[1780403884050,39.32,69061.17,14.1,0.06777,7e-05,6.36365]
[1780403890332,39.32,69050.76,14.1,0.06709,7e-05,6.31309]
[1780403896219,39.33,69050.21,14.1,0.06707,7e-05,6.3118]
[1780403896295,39.33,69050.21,14.1,0.06707,7e-05,6.3118]
[1780403896247,39.33,69045.67,14.1,0.06677,7e-05,6.28923]
[1780403897329,39.33,69042.8,14.1,0.06658,7e-05,6.2751]
[1780403898069,39.33,69042.8,14.1,0.06658,7e-05,6.2751]
[1780403898295,39.33,69042.8,14.1,0.06658,7e-05,6.2751]
[1780403898327,39.33,69039.8,14.1,0.06638,7e-05,6.26037]
[1780403899857,39.33,69033.51,14.1,0.06596,7e-05,6.22897]
[1780403905206,39.33,69036.19,14.1,0.06615,7e-05,6.24316]
[1780403909478,39.33,69029.07,14.1,0.06568,7e-05,6.2082]
[1780403910239,39.33,69029.07,14.1,0.06568,7e-05,6.2082]
[1780403910286,39.33,69029.07,14.1,0.06568,7e-05,6.2082]
[1780403910324,39.33,69026.65,14.1,0.06552,7e-05,6.19631]
[1780403910627,39.33,69026.65,14.1,0.06552,7e-05,6.19631]
[1780403911382,39.34,69023.97,14.1,0.06531,7e-05,6.17921]
[1780403911388,39.34,69023.97,14.1,0.06531,7e-05,6.17921]
[1780403913025,39.34,69022.71,14.1,0.06523,7e-05,6.17317]
[1780403913266,39.34,69030.97,14.1,0.06578,7e-05,6.2146]
[1780403913392,39.34,69030.97,14.1,0.06578,7e-05,6.2146]
[1780403913503,39.34,69030.97,14.1,0.06578,7e-05,6.2146]
[1780403914270,39.34,69022.95,14.1,0.06525,7e-05,6.17479]
[1780403916042,39.34,69018.04,14.1,0.06493,7e-05,6.15061]
[1780403916512,39.34,69014.08,14.1,0.06467,7e-05,6.13124]
[1780403916559,39.34,69014.08,14.1,0.06467,7e-05,6.13124]
[1780403916852,39.34,69014.08,14.1,0.06467,7e-05,6.13124]
[1780403917293,39.34,69019.25,14.1,0.06501,7e-05,6.15721]
[1780403917592,39.34,69019.25,14.1,0.06501,7e-05,6.15721]
[1780403918278,39.34,69019.25,14.1,0.06501,7e-05,6.15721]
[1780403918300,39.34,69025.17,14.1,0.06541,7e-05,6.18709]
[1780403923338,39.34,69024.66,14.1,0.06539,7e-05,6.18559]
[1780403924827,39.34,69026.2,14.1,0.0655,7e-05,6.19349]
[1780403925352,39.34,69030.43,14.1,0.06579,7e-05,6.21482]
[1780403925534,39.34,69030.43,14.1,0.06579,7e-05,6.21482]
[1780403926359,39.35,69031.89,14.1,0.06589,7e-05,6.22252]
[1780403931394,39.35,69036.14,14.1,0.06618,7e-05,6.24455]
[1780403936429,39.35,69036.61,14.1,0.06622,7e-05,6.2475]
[1780403941464,39.35,69033.9,14.1,0.06605,7e-05,6.23472]
[1780403946499,39.35,69035.34,14.1,0.06616,7e-05,6.24265]
[1780403947713,39.35,69035.34,14.1,0.06616,7e-05,6.24265]
[1780403947765,39.35,69036.43,14.1,0.06624,7e-05,6.24834]
[1780403949449,39.35,69035.69,14.1,0.06619,7e-05,6.24464]
[1780403951828,39.36,69034.84,14.1,0.06614,7e-05,6.24114]
[1780403956793,39.36,69032.69,14.1,0.06602,7e-05,6.23252]
[1780403960542,39.37,69016.75,14.1,0.06499,7e-05,6.15502]
[1780403960552,39.37,69016.75,14.1,0.06499,7e-05,6.15502]
[1780403960666,39.37,69016.75,14.1,0.06499,7e-05,6.15502]
[1780403960767,39.37,69015.41,14.1,0.06491,7e-05,6.14944]
[1780403962069,39.37,69015.41,14.1,0.06491,7e-05,6.14944]
[1780403964001,39.37,69010.39,14.1,0.06459,7e-05,6.12546]
[1780403966470,39.38,69024.58,14.1,0.06555,7e-05,6.19701]
[1780403966645,39.38,69024.08,14.1,0.06552,7e-05,6.19499]
[1780403971680,39.38,69027.19,14.1,0.06573,7e-05,6.20927]
[1780403975112,39.39,69037.18,14.1,0.06643,7e-05,6.2614]
[1780403978829,39.39,69042.67,14.1,0.06681,7e-05,6.28985]
[1780403984267,39.4,69042.28,14.1,0.06682,7e-05,6.2904]
[1780403984360,39.4,69041.42,14.1,0.06677,7e-05,6.2865]
[1780403986422,39.4,69034.83,14.1,0.06633,7e-05,6.2539]
[1780403988001,39.4,69031.77,14.1,0.06614,7e-05,6.23961]
[1780403988037,39.41,69034.82,14.1,0.06635,7e-05,6.25541]
[1780403988811,39.41,69046.59,14.1,0.06716,7e-05,6.31502]
[1780403993845,39.41,69032.5,14.1,0.06623,7e-05,6.24639]
[1780403995841,39.41,69031.59,14.1,0.06618,7e-05,6.24237]
[1780403996218,39.42,69022.82,14.1,0.0656,7e-05,6.19914]
[1780404000897,39.42,69011.19,14.1,0.06485,7e-05,6.14354]
[1780404005932,39.43,69017.96,14.1,0.06533,7e-05,6.17909]
[1780404009427,39.43,69007.9,14.1,0.06468,7e-05,6.13045]
[1780404014996,39.44,69007.77,14.1,0.06471,7e-05,6.1327]
[1780404018801,39.44,69005.56,14.1,0.06458,7e-05,6.12317]
[1780404019666,39.44,69002.15,14.1,0.06437,7e-05,6.10682]
[1780404020357,39.44,69002.15,14.1,0.06437,7e-05,6.10682]
[1780404022690,39.45,69001.67,14.1,0.06436,7e-05,6.10608]
[1780404028027,39.46,68999.99,14.1,0.06428,7e-05,6.1005]
[1780404028095,39.46,68999.99,14.1,0.06428,7e-05,6.1005]
[1780404028258,39.46,68999.99,14.1,0.06428,7e-05,6.1005]
[1780404028655,39.46,68995.22,14.1,0.06398,7e-05,6.07757]
[1780404029306,39.46,68995.22,14.1,0.06398,7e-05,6.07757]
[1780404030538,39.46,69003.51,14.1,0.06454,7e-05,6.11948]
[1780404030658,39.46,69003.51,14.1,0.06454,7e-05,6.11948]
[1780404030928,39.46,69003.51,14.1,0.06454,7e-05,6.11948]
[1780404031674,39.46,69006.25,14.1,0.06469,7e-05,6.12959]
[1780404032067,39.46,69006.25,14.1,0.06469,7e-05,6.12959]
[1780404032124,39.46,69013.97,14.1,0.0652,7e-05,6.16831]
[1780404033126,39.46,69026.15,14.1,0.06602,7e-05,6.22937]
[1780404034307,39.46,69026.15,14.1,0.06602,7e-05,6.22937]
[1780404036147,39.47,69043.23,14.1,0.06719,7e-05,6.31635]
[1780404040488,39.47,69038.72,14.1,0.06691,7e-05,6.29542]
[1780404042555,39.48,69034.39,14.1,0.06663,7e-05,6.27452]
[1780404045205,39.48,69029.88,14.1,0.06634,7e-05,6.2529]
[1780404049423,39.48,69039.16,14.1,0.06699,7e-05,6.30079]
[1780404053626,39.49,69045.91,14.1,0.06747,7e-05,6.33646]
[1780404054276,39.49,69056.69,14.1,0.06821,7e-05,6.39119]
[1780404054508,39.49,69056.69,14.1,0.06821,7e-05,6.39119]
[1780404057927,39.49,69061.07,14.1,0.06853,7e-05,6.41453]
[1780404058195,39.49,69061.07,14.1,0.06853,7e-05,6.41453]
[1780404058305,39.49,69075.34,14.1,0.06952,7e-05,6.48739]
[1780404059208,39.49,69075.34,14.1,0.06952,7e-05,6.48739]
[1780404061056,39.49,69081.06,14.1,0.06993,7e-05,6.51725]
[1780404066360,39.5,69085.9,14.1,0.07029,7e-05,6.54339]
[1780404069675,39.5,69090.12,14.1,0.07059,7e-05,6.56575]
[1780404070319,39.5,69090.12,14.1,0.07059,7e-05,6.56575]
[1780404071868,39.5,69102.19,14.1,0.07145,7e-05,6.62823]
[1780404072403,39.5,69112.59,14.1,0.0722,7e-05,6.68231]
[1780404074293,39.5,69114.68,14.1,0.07235,7e-05,6.69338]
[1780404075449,39.5,69114.68,14.1,0.07236,7e-05,6.6936]
[1780404075503,39.5,69114.68,14.1,0.07236,7e-05,6.6936]
[1780404075487,39.5,69125.03,14.1,0.07311,7e-05,6.74756]
[1780404076432,39.5,69128.92,14.1,0.07339,7e-05,6.76792]
[1780404077448,39.5,69128.92,14.1,0.07339,7e-05,6.76792]
[1780404077895,39.5,69135.6,14.1,0.07388,7e-05,6.80315]
[1780404078350,39.5,69135.6,14.1,0.07388,7e-05,6.80315]
[1780404079587,39.51,69140.26,14.1,0.07423,7e-05,6.82801]
[1780404079779,39.51,69140.26,14.1,0.07423,7e-05,6.82801]
[1780404080522,39.51,69140.26,14.1,0.07423,7e-05,6.82801]
[1780404085852,39.51,69138.36,14.1,0.07411,7e-05,6.81954]
[1780404090780,39.51,69136.73,14.1,0.074,7e-05,6.81205]
[1780404096577,39.52,69135.36,14.1,0.07388,7e-05,6.80168]
[1780404101769,39.52,69136.55,14.1,0.07397,7e-05,6.80848]
[1780404103747,39.52,69144.83,14.1,0.07458,7e-05,6.85209]
[1780404109846,39.52,69151.2,14.1,0.07506,7e-05,6.88645]
[1780404111259,39.52,69151.22,14.1,0.07507,7e-05,6.88677]
[1780404114703,39.52,69141.98,14.1,0.0744,7e-05,6.8389]
[1780404116127,39.52,69141.98,14.1,0.0744,7e-05,6.8389]
[1780404120728,39.52,69131.3,14.1,0.07363,7e-05,6.78411]
[1780404126788,39.53,69130.78,14.1,0.07361,7e-05,6.78279]
[1780404129779,39.53,69129.5,14.1,0.07353,7e-05,6.77651]
[1780404129978,39.53,69129.5,14.1,0.07353,7e-05,6.77651]
[1780404130619,39.53,69132.98,14.1,0.07379,7e-05,6.79525]
[1780404132689,39.53,69129.58,14.1,0.07355,7e-05,6.77785]
[1780404135205,39.53,69131.94,14.1,0.07373,7e-05,6.79089]
[1780404135444,39.53,69131.94,14.1,0.07373,7e-05,6.79089]
[1780404135860,39.54,69154.49,14.1,0.07539,7e-05,6.9096]
[1780404136792,39.54,69154.49,14.1,0.07539,7e-05,6.9096]
[1780404141902,39.54,69144.88,14.1,0.0747,7e-05,6.8604]
[1780404146943,39.54,69152.9,14.1,0.0753,7e-05,6.90327]
[1780404150455,39.54,69151.55,14.1,0.0752,7e-05,6.89637]
[1780404151978,39.54,69130.33,14.1,0.07362,7e-05,6.78166]
[1780404157013,39.55,69122.98,14.1,0.07311,7e-05,6.74496]
[1780404160327,39.55,69122.13,14.1,0.07306,7e-05,6.74115]
[1780404162341,39.55,69124.51,14.1,0.07324,7e-05,6.75414]
[1780404162495,39.55,69124.51,14.1,0.07324,7e-05,6.75414]
[1780404162693,39.55,69126.54,14.1,0.07339,7e-05,6.765]
[1780404163436,39.55,69126.54,14.1,0.07339,7e-05,6.765]
[1780404163480,39.55,69126.54,14.1,0.07339,7e-05,6.765]
[1780404163569,39.55,69100.31,14.1,0.07151,7e-05,6.62928]
[1780404166097,39.55,69096.45,14.1,0.07124,7e-05,6.6101]
[1780404166498,39.55,69091.49,14.1,0.0709,7e-05,6.58496]
[1780404168420,39.56,69091.81,14.1,0.07092,7e-05,6.58697]
[1780404171008,39.56,69103.18,14.1,0.07174,7e-05,6.64637]
[1780404171030,39.56,69103.18,14.1,0.07174,7e-05,6.64637]
[1780404171124,39.56,69111.2,14.1,0.07232,7e-05,6.68805]
[1780404173981,39.56,69113.87,14.1,0.07252,7e-05,6.7023]
[1780404179392,39.56,69112.67,14.1,0.07245,7e-05,6.69725]
[1780404182532,39.56,69120.68,14.1,0.07303,7e-05,6.73938]
[1780404188243,39.57,69118.18,14.1,0.07287,7e-05,6.72751]
[1780404193278,39.57,69119.09,14.1,0.07295,7e-05,6.73319]
[1780404195436,39.57,69120.2,14.1,0.07303,7e-05,6.73914]
[1780404200674,39.57,69114.28,14.1,0.07262,7e-05,6.70948]
[1780404202717,39.57,69123.56,14.1,0.07329,7e-05,6.75804]
[1780404209390,39.58,69132.07,14.1,0.07393,7e-05,6.80371]
[1780404211669,39.58,69135.0,14.1,0.07415,7e-05,6.8192]
[1780404221474,39.59,69129.91,14.1,0.07377,7e-05,6.79083]
[1780404224433,39.59,69130.89,14.1,0.07385,7e-05,6.79638]
[1780404224996,39.59,69130.55,14.1,0.07382,7e-05,6.79483]
[1780404230537,39.59,69133.07,14.1,0.07402,7e-05,6.80923]
[1780404235638,39.59,69135.32,14.1,0.0742,7e-05,6.82169]
[1780404236163,39.59,69135.45,14.1,0.07421,7e-05,6.82252]
[1780404241614,39.6,69137.35,14.1,0.07436,7e-05,6.83338]
[1780404246649,39.6,69131.07,14.1,0.07392,7e-05,6.80154]
[1780404250676,39.6,69117.68,14.1,0.07296,7e-05,6.73265]
[1780404255713,39.6,69114.01,14.1,0.07271,7e-05,6.71482]
[1780404255936,39.6,69114.01,14.1,0.07271,7e-05,6.71482]
[1780404262761,39.61,69119.45,14.1,0.07312,7e-05,6.74431]
[1780404267355,39.61,69117.53,14.1,0.07299,7e-05,6.7348]
[1780404267384,39.61,69117.53,14.1,0.07299,7e-05,6.7348]
[1780404267574,39.61,69117.53,14.1,0.07299,7e-05,6.7348]
[1780404269009,39.61,69115.26,14.1,0.07283,7e-05,6.72341]
[1780404269229,39.61,69115.26,14.1,0.07283,7e-05,6.72341]
[1780404269909,39.61,69116.5,14.1,0.07293,7e-05,6.73024]
[1780404270234,39.61,69116.5,14.1,0.07293,7e-05,6.73024]
[1780404271843,39.61,69118.56,14.1,0.07304,7e-05,6.73719]
[1780404277866,39.61,69111.67,14.1,0.07256,7e-05,6.70272]
[1780404282902,39.62,69115.04,14.1,0.07282,7e-05,6.72121]
[1780404285946,39.62,69125.16,14.1,0.07356,7e-05,6.77433]
[1780404290985,39.62,69127.17,14.1,0.07371,7e-05,6.78548]
[1780404296020,39.62,69126.44,14.1,0.07367,7e-05,6.78216]
[1780404301054,39.62,69124.4,14.1,0.07353,7e-05,6.77216]
[1780404303202,39.62,69125.89,14.1,0.07364,7e-05,6.78006]
[1780404309111,39.63,69126.46,14.1,0.07369,7e-05,6.78373]
[1780404311783,39.63,69127.14,14.1,0.07374,7e-05,6.78752]
[1780404316993,39.63,69118.57,14.1,0.07314,7e-05,6.74403]
[1780404317032,39.63,69118.57,14.1,0.07314,7e-05,6.74403]
[1780404317186,39.63,69118.57,14.1,0.07314,7e-05,6.74403]
[1780404317203,39.63,69118.57,14.1,0.07314,7e-05,6.74403]
[1780404318176,39.63,69112.92,14.1,0.07273,7e-05,6.71493]
[1780404318181,39.63,69112.92,14.1,0.07273,7e-05,6.71493]
[1780404318742,39.63,69112.92,14.1,0.07273,7e-05,6.71493]
[1780404318776,39.63,69132.65,14.1,0.07417,7e-05,6.81778]
[1780404318871,39.63,69132.65,14.1,0.07417,7e-05,6.81778]
[1780404319186,39.63,69146.28,14.1,0.07517,7e-05,6.88942]
[1780404319930,39.63,69146.28,14.1,0.07517,7e-05,6.88942]
[1780404320169,39.63,69146.28,14.1,0.07517,7e-05,6.88942]
[1780404320510,39.63,69146.28,14.1,0.07517,7e-05,6.88942]
[1780404320997,39.63,69149.45,14.1,0.07541,7e-05,6.9064]
[1780404321785,39.63,69149.45,14.1,0.07541,7e-05,6.9064]
[1780404322636,39.63,69150.58,14.1,0.07549,7e-05,6.91247]
[1780404322792,39.63,69150.58,14.1,0.07549,7e-05,6.91247]
[1780404324317,39.63,69157.96,14.1,0.07604,7e-05,6.9516]
[1780404324378,39.63,69157.96,14.1,0.07604,7e-05,6.9516]
[1780404324468,39.63,69157.96,14.1,0.07604,7e-05,6.9516]
[1780404324569,39.63,69157.96,14.1,0.07604,7e-05,6.9516]
[1780404325040,39.63,69159.12,14.1,0.07613,7e-05,6.95742]
[1780404325212,39.63,69159.12,14.1,0.07613,7e-05,6.95742]
[1780404325313,39.63,69159.12,14.1,0.07613,7e-05,6.95742]
[1780404325602,39.63,69140.16,14.1,0.07472,7e-05,6.85745]
[1780404326078,39.63,69140.16,14.1,0.07472,7e-05,6.85745]
[1780404326708,39.63,69121.28,14.1,0.07335,7e-05,6.75909]
[1780404326996,39.63,69121.28,14.1,0.07335,7e-05,6.75909]
[1780404327948,39.63,69116.88,14.1,0.07303,7e-05,6.73645]
[1780404329279,39.63,69115.49,14.1,0.07294,7e-05,6.72948]
[1780404330238,39.63,69119.93,14.1,0.07326,7e-05,6.75277]
[1780404330240,39.63,69119.93,14.1,0.07326,7e-05,6.75277]
[1780404335297,39.64,69116.37,14.1,0.07298,7e-05,6.73129]
[1780404339579,39.64,69115.42,14.1,0.07292,7e-05,6.72696]
[1780404339877,39.64,69113.92,14.1,0.07281,7e-05,6.71938]
[1780404340551,39.64,69113.92,14.1,0.07281,7e-05,6.71938]
[1780404350404,39.65,69116.2,14.1,0.07301,7e-05,6.73343]
[1780404352198,39.65,69116.29,14.1,0.07302,7e-05,6.73411]
[1780404357755,39.65,69110.46,14.1,0.07262,7e-05,6.70508]
[1780404363495,39.65,69107.05,14.1,0.0724,7e-05,6.68952]
[1780404366516,39.66,69118.3,14.1,0.07322,7e-05,6.74868]
[1780404371552,39.66,69112.66,14.1,0.07283,7e-05,6.72035]
[1780404373566,39.66,69100.46,14.1,0.07196,7e-05,6.65782]
[1780404374242,39.66,69100.46,14.1,0.07196,7e-05,6.65782]
[1780404379696,39.66,69101.34,14.1,0.07204,7e-05,6.66316]
[1780404381625,39.66,69114.82,14.1,0.07301,7e-05,6.73313]
[1780404385953,39.66,69110.82,14.1,0.07272,7e-05,6.71262]
[1780404391695,39.67,69111.21,14.1,0.07272,7e-05,6.71106]
[1780404396730,39.67,69104.63,14.1,0.07225,7e-05,6.67764]
[1780404401765,39.67,69111.24,14.1,0.07274,7e-05,6.71254]
[1780404406801,39.67,69110.95,14.1,0.07273,7e-05,6.71159]
[1780404411836,39.67,69110.6,14.1,0.07271,7e-05,6.71036]
[1780404416871,39.67,69111.15,14.1,0.07276,7e-05,6.7138]
[1780404421912,39.68,69106.68,14.1,0.07245,7e-05,6.69136]
[1780404426941,39.68,69109.64,14.1,0.07267,7e-05,6.70751]
[1780404428954,39.68,69100.38,14.1,0.07201,7e-05,6.66009]
[1780404431673,39.68,69100.02,14.1,0.07199,7e-05,6.65847]
[1780404431747,39.68,69100.02,14.1,0.072,7e-05,6.65895]
[1780404432315,39.68,69100.02,14.1,0.072,7e-05,6.65895]
[1780404432371,39.68,69100.02,14.1,0.072,7e-05,6.65895]
[1780404432375,39.68,69090.34,14.1,0.07131,7e-05,6.60951]
[1780404434312,39.68,69087.0,14.1,0.07108,7e-05,6.5924]
[1780404434869,39.68,69087.0,14.1,0.07108,7e-05,6.5924]
[1780404436756,39.68,69085.05,14.1,0.07095,7e-05,6.5828]
[1780404437368,39.69,69066.65,14.1,0.06967,7e-05,6.48979]
[1780404441046,39.69,69053.89,14.1,0.0688,7e-05,6.42635]
[1780404443357,39.69,69043.61,14.1,0.06811,7e-05,6.3755]
[1780404449497,39.7,69037.48,14.1,0.06771,7e-05,6.34624]
[1780404452668,39.7,69052.07,14.1,0.0687,7e-05,6.41758]
[1780404457340,39.7,69054.19,14.1,0.06886,7e-05,6.42925]
[1780404457547,39.7,69054.19,14.1,0.06886,7e-05,6.42925]
[1780404457649,39.7,69043.17,14.1,0.06811,7e-05,6.37395]
[1780404458171,39.7,69031.36,14.1,0.0673,7e-05,6.31474]
[1780404463332,39.71,69033.02,14.1,0.06744,7e-05,6.32484]
[1780404465029,39.71,69041.6,14.1,0.06804,7e-05,6.36876]
[1780404470255,39.72,69042.99,14.1,0.06816,7e-05,6.37791]
[1780404475290,39.72,69038.38,14.1,0.06786,7e-05,6.35597]
[1780404480326,39.73,69042.07,14.1,0.06814,7e-05,6.37607]
[1780404485360,39.73,69042.47,14.1,0.06819,7e-05,6.37971]
[1780404490396,39.73,69037.94,14.1,0.0679,7e-05,6.35838]
[1780404493876,39.74,69034.07,14.1,0.06764,7e-05,6.3396]
[1780404494224,39.74,69033.06,14.1,0.06758,7e-05,6.3349]
[1780404497267,39.74,69037.63,14.1,0.0679,7e-05,6.35878]
[1780404500372,39.74,69032.23,14.1,0.06755,7e-05,6.33269]
[1780404500426,39.74,69032.23,14.1,0.06755,7e-05,6.33269]
[1780404503466,39.74,69029.26,14.1,0.06737,7e-05,6.31896]
[1780404503906,39.74,69029.26,14.1,0.06737,7e-05,6.31896]
[1780404504452,39.75,69033.67,14.1,0.06767,7e-05,6.34141]
[1780404504880,39.75,69033.67,14.1,0.06767,7e-05,6.34141]
[1780404512550,39.75,69035.17,14.1,0.06777,7e-05,6.34765]
[1780404517585,39.76,69029.29,14.1,0.0674,7e-05,6.32004]
[1780404522574,39.76,69032.24,14.1,0.06761,7e-05,6.33581]
[1780404522888,39.76,69032.24,14.1,0.06761,7e-05,6.33581]
[1780404525446,39.76,69031.76,14.1,0.06759,7e-05,6.33411]
[1780404525796,39.76,69031.76,14.1,0.06759,7e-05,6.33411]
[1780404529444,39.77,69037.8,14.1,0.06801,7e-05,6.36522]
[1780404534705,39.77,69043.88,14.1,0.06844,7e-05,6.39688]
[1780404539720,39.77,69044.87,14.1,0.06852,7e-05,6.40235]
[1780404539750,39.77,69044.87,14.1,0.06852,7e-05,6.40235]
[1780404539797,39.77,69045.21,14.1,0.06854,7e-05,6.40418]
[1780404544780,39.77,69054.56,14.1,0.0692,7e-05,6.45214]
[1780404549575,39.77,69063.22,14.1,0.0698,7e-05,6.49652]
[1780404553251,39.78,69052.82,14.1,0.06909,7e-05,6.44469]
[1780404553843,39.78,69049.06,14.1,0.06884,7e-05,6.42587]
[1780404558878,39.78,69047.02,14.1,0.06871,7e-05,6.41647]
[1780404563913,39.78,69050.04,14.1,0.06893,7e-05,6.43252]
[1780404568948,39.78,69049.98,14.1,0.06893,7e-05,6.43291]
[1780404573983,39.79,69052.05,14.1,0.06905,7e-05,6.44012]
[1780404579018,39.79,69048.31,14.1,0.0688,7e-05,6.4221]
[1780404579573,39.79,69048.31,14.1,0.0688,7e-05,6.4221]
[1780404585102,39.79,69039.41,14.1,0.06821,7e-05,6.37861]
[1780404591101,39.8,69037.88,14.1,0.06813,7e-05,6.37276]
[1780404596137,39.8,69038.49,14.1,0.06819,7e-05,6.37728]
[1780404601172,39.8,69044.31,14.1,0.06861,7e-05,6.40797]
[1780404603188,39.81,69032.9,14.1,0.06784,7e-05,6.35122]
[1780404608229,39.81,69025.54,14.1,0.06737,7e-05,6.31639]
[1780404613264,39.82,69026.62,14.1,0.06747,7e-05,6.32384]
[1780404618299,39.82,69031.21,14.1,0.06781,7e-05,6.34858]
[1780404623333,39.83,69024.97,14.1,0.0674,7e-05,6.31878]
[1780404627916,39.83,69024.8,14.1,0.0674,7e-05,6.31871]
[1780404628125,39.83,69024.8,14.1,0.0674,7e-05,6.31871]
[1780404628369,39.83,69012.06,14.1,0.06655,7e-05,6.25586]
[1780404633405,39.83,69011.63,14.1,0.0665,7e-05,6.25093]
[1780404638440,39.84,69015.09,14.1,0.06675,7e-05,6.26941]
[1780404639922,39.84,69015.09,14.1,0.06675,7e-05,6.26941]
[1780404643161,39.84,69013.29,14.1,0.06664,7e-05,6.26116]
[1780404643819,39.84,69018.44,14.1,0.06699,7e-05,6.28721]
[1780404649519,39.84,69025.54,14.1,0.06748,7e-05,6.32312]
[1780404654554,39.84,69026.85,14.1,0.06758,7e-05,6.33027]
[1780404657831,39.84,69027.92,14.1,0.06765,7e-05,6.33581]
[1780404660735,39.84,69029.62,14.1,0.06777,7e-05,6.3446]
[1780404662612,39.84,69016.66,14.1,0.0669,7e-05,6.28018]
[1780404663203,39.84,69016.66,14.1,0.0669,7e-05,6.28018]
[1780404664628,39.85,69003.43,14.1,0.06602,7e-05,6.21502]
[1780404667258,39.85,68995.65,14.1,0.06551,7e-05,6.1771]
[1780404667654,39.85,68985.92,14.1,0.06488,7e-05,6.12994]
[1780404669131,39.85,68985.92,14.1,0.06488,7e-05,6.12994]
[1780404671618,39.85,68994.61,14.1,0.06546,7e-05,6.17332]
[1780404674750,39.85,69004.51,14.1,0.06613,7e-05,6.22311]
[1780404683219,39.86,68998.57,14.1,0.06577,7e-05,6.19632]
[1780404686475,39.86,68988.98,14.1,0.06515,7e-05,6.1503]
[1780404691826,39.87,68999.58,14.1,0.06585,7e-05,6.2011]
[1780404696861,39.88,68999.72,14.1,0.06588,7e-05,6.20346]
[1780404699882,39.88,69010.53,14.1,0.06661,7e-05,6.25777]
[1780404700425,39.88,69010.53,14.1,0.06661,7e-05,6.25777]
[1780404700427,39.88,69010.53,14.1,0.06661,7e-05,6.25777]
[1780404700660,39.88,69010.53,14.1,0.06661,7e-05,6.25777]
[1780404700781,39.88,69010.53,14.1,0.06661,7e-05,6.25777]
[1780404702496,39.88,69021.2,14.1,0.06734,7e-05,6.31125]
[1780404709742,39.88,69018.22,14.1,0.06716,7e-05,6.2979]
[1780404711966,39.88,69006.21,14.1,0.06636,7e-05,6.23883]
[1780404717001,39.89,69006.8,14.1,0.06642,7e-05,6.24309]
[1780404721551,39.89,69010.51,14.1,0.06668,7e-05,6.2624]
[1780404722787,39.89,69011.94,14.1,0.06678,7e-05,6.26969]
[1780404728083,39.89,69016.45,14.1,0.06709,7e-05,6.2932]
[1780404733118,39.9,69020.19,14.1,0.06736,7e-05,6.31322]
[1780404738153,39.9,69022.04,14.1,0.06751,7e-05,6.32375]
[1780404743189,39.91,69016.72,14.1,0.06717,7e-05,6.2985]
[1780404743285,39.91,69016.72,14.1,0.06717,7e-05,6.2985]
[1780404744056,39.91,69016.72,14.1,0.06717,7e-05,6.2985]
[1780404749231,39.91,69016.43,14.1,0.06717,7e-05,6.29893]
[1780404749292,39.91,69016.43,14.1,0.06717,7e-05,6.29893]
[1780404755273,39.92,69013.26,14.1,0.06695,7e-05,6.28101]
[1780404757287,39.92,69003.7,14.1,0.06632,7e-05,6.23441]
[1780404762322,39.92,68997.86,14.1,0.06596,7e-05,6.20755]
[1780404765265,39.93,68995.46,14.1,0.06581,7e-05,6.19642]
[1780404767517,39.93,68984.81,14.1,0.06512,7e-05,6.14496]
[1780404773399,39.94,68989.87,14.1,0.06549,7e-05,6.17276]
[1780404778434,39.94,68989.97,14.1,0.06552,7e-05,6.17524]
[1780404783469,39.95,68991.81,14.1,0.06567,7e-05,6.18632]
[1780404788504,39.95,68991.2,14.1,0.06566,7e-05,6.18525]
[1780404793542,39.96,68993.35,14.1,0.06583,7e-05,6.19776]
[1780404798577,39.96,68991.92,14.1,0.06576,7e-05,6.19258]
[1780404803612,39.97,69001.51,14.1,0.06642,7e-05,6.2416]
[1780404808647,39.97,69009.79,14.1,0.06699,7e-05,6.28389]
[1780404813682,39.97,69014.46,14.1,0.06728,7e-05,6.30398]
[1780404818716,39.98,69011.39,14.1,0.06708,7e-05,6.28943]
[1780404823752,39.98,69010.41,14.1,0.06703,7e-05,6.28531]
[1780404828788,39.98,69009.88,14.1,0.067,7e-05,6.28345]
[1780404833823,39.98,69014.94,14.1,0.06735,7e-05,6.30928]
[1780404839282,39.98,69016.01,14.1,0.06743,7e-05,6.31493]
[1780404844984,39.98,69022.03,14.1,0.06784,7e-05,6.34515]
[1780404850949,39.99,69017.19,14.1,0.06752,7e-05,6.32167]
[1780404855985,39.99,69015.4,14.1,0.0674,7e-05,6.31314]
[1780404862026,39.99,69006.93,14.1,0.06685,7e-05,6.2719]
[1780404862785,39.99,69006.93,14.1,0.06685,7e-05,6.2719]
[1780404868069,39.99,69001.34,14.1,0.06649,7e-05,6.24565]
[1780404873104,40.0,68997.9,14.1,0.06624,7e-05,6.22591]
[1780404878140,40.0,69001.7,14.1,0.06651,7e-05,6.24576]
[1780404881729,40.0,68995.74,14.1,0.06612,7e-05,6.21695]
[1780404887203,40.01,68989.02,14.1,0.0657,7e-05,6.18574]
[1780404892238,40.01,68986.67,14.1,0.06557,7e-05,6.17587]
[1780404897274,40.02,68984.67,14.1,0.06546,7e-05,6.16794]
[1780404898210,40.02,68984.67,14.1,0.06546,7e-05,6.16794]
[1780404898780,40.02,68982.44,14.1,0.06532,7e-05,6.15725]
[1780404900680,40.02,68975.52,14.1,0.06487,7e-05,6.12373]
[1780404904322,40.02,68993.16,14.1,0.06604,7e-05,6.21122]
[1780404904451,40.02,68993.16,14.1,0.06604,7e-05,6.21122]
[1780404910365,40.02,68992.91,14.1,0.06605,7e-05,6.2117]
[1780404915400,40.03,69000.53,14.1,0.06658,7e-05,6.25056]
[1780404920435,40.03,69002.21,14.1,0.0667,7e-05,6.2599]
[1780404925470,40.03,69007.79,14.1,0.06709,7e-05,6.28835]
[1780404930537,40.04,69006.89,14.1,0.06704,7e-05,6.28478]
[1780404931723,40.04,69006.7,14.1,0.06703,7e-05,6.28428]
[1780404932121,40.04,69006.7,14.1,0.06703,7e-05,6.28428]
[1780404934530,40.04,68998.75,14.1,0.06647,7e-05,6.24146]
[1780404939436,40.04,68999.73,14.1,0.06654,7e-05,6.24695]
[1780404939793,40.04,68999.7,14.1,0.06655,7e-05,6.24745]
[1780404939828,40.04,68990.1,14.1,0.06591,7e-05,6.20018]
[1780404941216,40.04,68990.1,14.1,0.06591,7e-05,6.20018]
[1780404941943,40.04,68987.75,14.1,0.06576,7e-05,6.18905]
[1780404944274,40.04,68981.84,14.1,0.06538,7e-05,6.16023]
[1780404944361,40.04,68980.88,14.1,0.06532,7e-05,6.15588]
[1780404949640,40.05,68984.85,14.1,0.06559,7e-05,6.17602]
[1780404954675,40.05,68987.93,14.1,0.0658,7e-05,6.19181]
[1780404957427,40.05,68987.09,14.1,0.06575,7e-05,6.18783]
[1780404957544,40.05,68988.08,14.1,0.06582,7e-05,6.19288]
[1780404957576,40.05,68988.08,14.1,0.06582,7e-05,6.19288]
[1780404957706,40.05,68988.08,14.1,0.06582,7e-05,6.19288]
[1780404957738,40.05,68976.39,14.1,0.06505,7e-05,6.13564]
[1780404959059,40.05,68976.39,14.1,0.06505,7e-05,6.13564]
[1780404959785,40.05,68973.77,14.1,0.06488,7e-05,6.12317]
[1780404960690,40.05,68974.02,14.1,0.0649,7e-05,6.12439]
[1780404962691,40.05,68973.64,14.1,0.06488,7e-05,6.12304]
[1780404965582,40.05,68976.85,14.1,0.0651,7e-05,6.13948]
[1780404966448,40.06,68976.8,14.1,0.0651,7e-05,6.13969]
[1780404971795,40.06,68981.03,14.1,0.06539,7e-05,6.16145]
[1780404976829,40.06,68981.88,14.1,0.06546,7e-05,6.16648]
[1780404978612,40.06,68981.19,14.1,0.06542,7e-05,6.16339]
[1780404984976,40.06,68979.66,14.1,0.06533,7e-05,6.1569]
[1780404984987,40.06,68979.66,14.1,0.06533,7e-05,6.1569]
[1780404985035,40.06,68979.66,14.1,0.06533,7e-05,6.1569]
[1780404985143,40.06,68979.63,14.1,0.06533,7e-05,6.15694]
[1780404989021,40.07,68976.09,14.1,0.06511,7e-05,6.1403]
[1780404989939,40.07,68971.36,14.1,0.0648,7e-05,6.11745]
[1780404990521,40.07,68971.36,14.1,0.0648,7e-05,6.11745]
[1780404990526,40.07,68971.53,14.1,0.06482,7e-05,6.11856]
[1780404990663,40.07,68971.53,14.1,0.06482,7e-05,6.11856]
[1780404991010,40.07,68971.53,14.1,0.06482,7e-05,6.11856]
[1780404998021,40.08,68966.2,14.1,0.06447,7e-05,6.09119]
[1780405003056,40.08,68967.61,14.1,0.06458,7e-05,6.09975]
[1780405003556,40.08,68967.61,14.1,0.06458,7e-05,6.09975]
[1780405009097,40.08,68973.16,14.1,0.06497,7e-05,6.12835]
[1780405014077,40.09,68973.55,14.1,0.06501,7e-05,6.13128]
[1780405019168,40.09,68966.48,14.1,0.06457,7e-05,6.09861]
[1780405024323,40.1,68973.65,14.1,0.06506,7e-05,6.13484]
[1780405024741,40.1,68976.79,14.1,0.06526,7e-05,6.15042]
[1780405025643,40.1,68983.4,14.1,0.0657,7e-05,6.18297]
[1780405025722,40.1,68983.4,14.1,0.0657,7e-05,6.18297]
[1780405026219,40.1,68973.35,14.1,0.06504,7e-05,6.13398]
[1780405030247,40.1,68962.78,14.1,0.06437,6e-05,6.08366]
[1780405035282,40.1,68962.29,14.1,0.06436,6e-05,6.08276]
[1780405035805,40.1,68962.29,14.1,0.06436,6e-05,6.08276]
[1780405041324,40.11,68956.81,14.1,0.06403,6e-05,6.05817]
[1780405046359,40.12,68962.99,14.1,0.06445,6e-05,6.08981]
[1780405051394,40.12,68966.12,14.1,0.06464,7e-05,6.10248]
[1780405056429,40.12,68966.1,14.1,0.06466,7e-05,6.10379]
[1780405061464,40.13,68966.85,14.1,0.06472,7e-05,6.10885]
[1780405063124,40.13,68966.42,14.1,0.0647,7e-05,6.10703]
[1780405063180,40.13,68966.42,14.1,0.0647,7e-05,6.10703]
[1780405065281,40.13,68970.95,14.1,0.065,7e-05,6.12958]
[1780405070527,40.13,68976.7,14.1,0.0654,7e-05,6.15912]
[1780405075562,40.14,68977.38,14.1,0.06546,7e-05,6.16387]
[1780405080596,40.14,68973.58,14.1,0.06524,7e-05,6.1468]
[1780405083293,40.14,68964.93,14.1,0.06468,7e-05,6.10524]
[1780405088623,40.15,68963.58,14.1,0.06461,7e-05,6.09984]
[1780405093692,40.15,68969.36,14.1,0.06501,7e-05,6.12984]
[1780405098728,40.15,68965.65,14.1,0.06478,7e-05,6.11295]
[1780405103763,40.16,68966.64,14.1,0.06486,7e-05,6.11904]
[1780405109471,40.16,68964.49,14.1,0.06474,7e-05,6.10964]
[1780405114839,40.17,68968.13,14.1,0.06496,7e-05,6.12503]
[1780405119875,40.17,68970.67,14.1,0.06514,7e-05,6.13837]
[1780405125623,40.17,68970.63,14.1,0.06515,7e-05,6.13894]
[1780405128939,40.17,68988.78,14.1,0.06636,7e-05,6.22871]
[1780405132997,40.17,68991.51,14.1,0.06654,7e-05,6.24253]
[1780405132999,40.17,68995.61,14.1,0.06682,7e-05,6.26281]
[1780405134188,40.17,68995.61,14.1,0.06682,7e-05,6.26281]
[1780405134269,40.18,68997.77,14.1,0.06697,7e-05,6.27398]
[1780405140024,40.18,68999.66,14.1,0.06711,7e-05,6.28418]
[1780405145053,40.18,68988.87,14.1,0.0664,7e-05,6.23193]
[1780405150088,40.19,68986.64,14.1,0.06627,7e-05,6.22228]
[1780405155124,40.19,68982.48,14.1,0.06602,7e-05,6.20335]
[1780405158444,40.19,68980.65,14.1,0.0659,7e-05,6.19488]
[1780405163521,40.19,68976.56,14.1,0.06564,7e-05,6.17543]
[1780405169222,40.19,68975.74,14.1,0.0656,7e-05,6.17212]
[1780405174257,40.2,68974.13,14.1,0.06546,7e-05,6.16102]
[1780405179495,40.2,68966.05,14.1,0.06494,7e-05,6.12229]
[1780405179864,40.2,68959.93,14.1,0.06455,6e-05,6.09278]
[1780405181315,40.2,68955.17,14.1,0.06424,6e-05,6.07]
[1780405181399,40.2,68950.21,14.1,0.06393,6e-05,6.04635]
[1780405185747,40.2,68946.66,14.1,0.06371,6e-05,6.03018]
[1780405186342,40.2,68950.52,14.1,0.06396,6e-05,6.04912]
[1780405191377,40.21,68951.0,14.1,0.06401,6e-05,6.05277]
[1780405196412,40.21,68945.27,14.1,0.06366,6e-05,6.02664]
[1780405198487,40.21,68935.88,14.1,0.06307,6e-05,5.98214]
[1780405199363,40.21,68935.88,14.1,0.06307,6e-05,5.98214]
[1780405199445,40.21,68918.6,14.1,0.06198,6e-05,5.89995]
[1780405200517,40.21,68918.6,14.1,0.06198,6e-05,5.89995]
[1780405200524,40.21,68918.6,14.1,0.06198,6e-05,5.89995]
[1780405200810,40.21,68921.49,14.1,0.06216,6e-05,5.91372]
[1780405201079,40.21,68921.49,14.1,0.06216,6e-05,5.91372]
[1780405201086,40.21,68921.49,14.1,0.06216,6e-05,5.91372]
[1780405201248,40.21,68921.49,14.1,0.06216,6e-05,5.91372]
[1780405201303,40.21,68921.49,14.1,0.06216,6e-05,5.91372]
[1780405201433,40.21,68921.49,14.1,0.06216,6e-05,5.91372]
[1780405201734,40.21,68921.49,14.1,0.06216,6e-05,5.91372]
[1780405201481,40.22,68918.57,14.1,0.06199,6e-05,5.90076]
[1780405201776,40.22,68918.57,14.1,0.06199,6e-05,5.90076]
[1780405202337,40.22,68918.57,14.1,0.06199,6e-05,5.90076]
[1780405202392,40.22,68918.57,14.1,0.06199,6e-05,5.90076]
[1780405202403,40.22,68918.57,14.1,0.06199,6e-05,5.90076]
[1780405202492,40.22,68918.57,14.1,0.06199,6e-05,5.90076]
[1780405202545,40.22,68918.57,14.1,0.06199,6e-05,5.90076]
[1780405202609,40.22,68918.57,14.1,0.06199,6e-05,5.90076]
[1780405202675,40.22,68918.57,14.1,0.06199,6e-05,5.90076]
[1780405202710,40.22,68913.06,14.1,0.06165,6e-05,5.875]
[1780405202934,40.22,68913.06,14.1,0.06165,6e-05,5.875]
[1780405203504,40.22,68913.06,14.1,0.06165,6e-05,5.875]
[1780405203866,40.22,68911.56,14.1,0.06156,6e-05,5.86814]
[1780405204120,40.22,68911.56,14.1,0.06156,6e-05,5.86814]
[1780405204683,40.22,68911.56,14.1,0.06156,6e-05,5.86814]
[1780405204822,40.22,68912.74,14.1,0.06164,6e-05,5.87401]
[1780405205068,40.22,68912.74,14.1,0.06164,6e-05,5.87401]
[1780405206029,40.22,68909.44,14.1,0.06144,6e-05,5.85862]
[1780405206878,40.22,68906.25,14.1,0.06124,6e-05,5.8438]
[1780405207428,40.22,68906.25,14.1,0.06124,6e-05,5.8438]
[1780405210931,40.22,68905.61,14.1,0.06122,6e-05,5.84193]
[1780405211238,40.22,68905.61,14.1,0.06122,6e-05,5.84193]
[1780405211544,40.23,68922.72,14.1,0.0623,6e-05,5.92354]
[1780405211781,40.23,68922.72,14.1,0.0623,6e-05,5.92354]
[1780405212637,40.23,68937.21,14.1,0.06322,6e-05,5.99337]
[1780405214564,40.23,68947.57,14.1,0.0639,6e-05,6.04394]
[1780405215706,40.23,68947.57,14.1,0.0639,6e-05,6.04394]
[1780405217212,40.23,68938.63,14.1,0.06333,6e-05,6.00152]
[1780405217587,40.23,68938.63,14.1,0.06333,6e-05,6.00152]
[1780405220781,40.23,68948.88,14.1,0.06401,6e-05,6.05228]
[1780405224244,40.24,68957.82,14.1,0.0646,6e-05,6.0963]
[1780405224636,40.24,68967.58,14.1,0.06524,7e-05,6.14396]
[1780405229674,40.24,68966.24,14.1,0.06516,7e-05,6.13841]
[1780405231304,40.24,68967.88,14.1,0.06527,7e-05,6.14669]
[1780405231549,40.24,68967.88,14.1,0.06527,7e-05,6.14669]
[1780405231718,40.24,68967.88,14.1,0.06527,7e-05,6.14669]
[1780405231774,40.24,68967.88,14.1,0.06527,7e-05,6.14669]
[1780405231696,40.24,68914.0,14.1,0.06178,6e-05,5.88363]
[1780405232274,40.24,68914.0,14.1,0.06178,6e-05,5.88363]
[1780405232698,40.24,68914.0,14.1,0.06178,6e-05,5.88363]
[1780405233030,40.24,68910.34,14.1,0.06156,6e-05,5.86639]
[1780405233350,40.24,68910.34,14.1,0.06156,6e-05,5.86639]
[1780405234241,40.24,68904.01,14.1,0.06117,6e-05,5.83698]
[1780405234408,40.24,68904.01,14.1,0.06117,6e-05,5.83698]
[1780405235027,40.24,68897.84,14.1,0.06078,6e-05,5.80785]
[1780405235897,40.25,68899.18,14.1,0.06088,6e-05,5.81504]
[1780405236410,40.25,68899.18,14.1,0.06088,6e-05,5.81504]
[1780405237118,40.25,68896.52,14.1,0.06072,6e-05,5.8029]
[1780405237273,40.25,68896.52,14.1,0.06072,6e-05,5.8029]
[1780405237447,40.25,68896.52,14.1,0.06072,6e-05,5.8029]
[1780405237773,40.25,68896.52,14.1,0.06072,6e-05,5.8029]
[1780405242613,40.25,68886.03,14.1,0.06011,6e-05,5.75598]
[1780405245955,40.26,68890.15,14.1,0.06038,6e-05,5.7771]
[1780405246805,40.26,68900.14,14.1,0.06101,6e-05,5.82463]
[1780405248558,40.26,68900.75,14.1,0.06105,6e-05,5.82796]
[1780405248906,40.26,68900.75,14.1,0.06106,6e-05,5.82841]
[1780405249586,40.26,68900.75,14.1,0.06106,6e-05,5.82841]
[1780405249592,40.26,68900.75,14.1,0.06106,6e-05,5.82841]
[1780405250822,40.27,68907.86,14.1,0.06151,6e-05,5.86293]
[1780405251418,40.27,68913.9,14.1,0.0619,6e-05,5.89211]
[1780405252497,40.27,68913.9,14.1,0.0619,6e-05,5.89211]
[1780405252525,40.27,68913.9,14.1,0.0619,6e-05,5.89211]
[1780405252713,40.27,68913.9,14.1,0.0619,6e-05,5.89211]
[1780405252757,40.27,68913.9,14.1,0.0619,6e-05,5.89211]
[1780405252891,40.27,68917.62,14.1,0.06214,6e-05,5.91031]
[1780405253064,40.27,68917.62,14.1,0.06214,6e-05,5.91031]
[1780405253366,40.27,68917.62,14.1,0.06214,6e-05,5.91031]
[1780405253444,40.27,68917.62,14.1,0.06214,6e-05,5.91031]
[1780405253456,40.27,68917.62,14.1,0.06214,6e-05,5.91031]
[1780405253523,40.27,68917.62,14.1,0.06214,6e-05,5.91031]
[1780405253702,40.27,68917.62,14.1,0.06214,6e-05,5.91031]
[1780405253716,40.27,68917.62,14.1,0.06214,6e-05,5.91031]
[1780405253816,40.27,68880.4,14.1,0.05983,6e-05,5.73471]
[1780405254212,40.27,68880.4,14.1,0.05983,6e-05,5.73471]
[1780405254660,40.27,68880.4,14.1,0.05983,6e-05,5.73471]
[1780405254688,40.27,68878.35,14.1,0.05972,6e-05,5.72618]
[1780405255026,40.27,68878.35,14.1,0.05972,6e-05,5.72618]
[1780405255402,40.27,68878.35,14.1,0.05972,6e-05,5.72618]
[1780405255406,40.27,68878.35,14.1,0.05972,6e-05,5.72618]
[1780405255678,40.27,68878.35,14.1,0.05972,6e-05,5.72618]
[1780405255818,40.27,68878.35,14.1,0.05972,6e-05,5.72618]
[1780405255768,40.27,68881.46,14.1,0.05992,6e-05,5.74176]
[1780405256010,40.27,68881.46,14.1,0.05992,6e-05,5.74176]
[1780405256151,40.27,68881.46,14.1,0.05992,6e-05,5.74176]
[1780405256397,40.27,68881.46,14.1,0.05992,6e-05,5.74176]
[1780405256616,40.27,68881.46,14.1,0.05992,6e-05,5.74176]
[1780405256762,40.27,68881.46,14.1,0.05992,6e-05,5.74176]
[1780405256848,40.28,68883.72,14.1,0.06007,6e-05,5.753]
[1780405257009,40.28,68883.72,14.1,0.06007,6e-05,5.753]
[1780405257404,40.28,68883.72,14.1,0.06007,6e-05,5.753]
[1780405257425,40.28,68883.72,14.1,0.06007,6e-05,5.753]
[1780405257667,40.28,68883.72,14.1,0.06007,6e-05,5.753]
[1780405258115,40.28,68882.05,14.1,0.05997,6e-05,5.74583]
[1780405258230,40.28,68882.05,14.1,0.05997,6e-05,5.74583]
[1780405258275,40.28,68882.05,14.1,0.05997,6e-05,5.74583]
[1780405258279,40.28,68882.05,14.1,0.05997,6e-05,5.74583]
[1780405258406,40.28,68882.05,14.1,0.05997,6e-05,5.74583]
[1780405258657,40.28,68882.05,14.1,0.05997,6e-05,5.74583]
[1780405258802,40.28,68882.05,14.1,0.05997,6e-05,5.74583]
[1780405258886,40.28,68876.97,14.1,0.05967,6e-05,5.72273]
[1780405259401,40.28,68876.97,14.1,0.05967,6e-05,5.72273]
[1780405259697,40.28,68876.97,14.1,0.05967,6e-05,5.72273]
[1780405259895,40.28,68875.81,14.1,0.05961,6e-05,5.71801]
[1780405259903,40.28,68875.81,14.1,0.05961,6e-05,5.71801]
[1780405260070,40.28,68875.81,14.1,0.05961,6e-05,5.71801]
[1780405260099,40.28,68875.81,14.1,0.05961,6e-05,5.71801]
[1780405260408,40.28,68875.81,14.1,0.05961,6e-05,5.71801]
[1780405260558,40.28,68875.81,14.1,0.05961,6e-05,5.71801]
[1780405260935,40.28,68878.78,14.1,0.0598,6e-05,5.73259]
[1780405262365,40.29,68874.56,14.1,0.05955,6e-05,5.71356]
[1780405262592,40.29,68874.56,14.1,0.05955,6e-05,5.71356]
[1780405263037,40.29,68869.36,14.1,0.05925,6e-05,5.69004]
[1780405263094,40.29,68869.36,14.1,0.05925,6e-05,5.69004]
[1780405265352,40.29,68872.99,14.1,0.05948,6e-05,5.70769]
[1780405267266,40.3,68883.28,14.1,0.06014,6e-05,5.7587]
[1780405268152,40.3,68883.28,14.1,0.06014,6e-05,5.7587]
[1780405268162,40.3,68883.28,14.1,0.06014,6e-05,5.7587]
[1780405268186,40.3,68883.28,14.1,0.06014,6e-05,5.7587]
[1780405268285,40.3,68876.89,14.1,0.05976,6e-05,5.72944]
[1780405270519,40.3,68875.45,14.1,0.05967,6e-05,5.72272]
[1780405274956,40.31,68870.13,14.1,0.05938,6e-05,5.69995]
[1780405275158,40.31,68870.13,14.1,0.05938,6e-05,5.69995]
[1780405276718,40.31,68857.06,14.1,0.05861,6e-05,5.64075]
[1780405278046,40.31,68867.35,14.1,0.05924,6e-05,5.68911]
[1780405281811,40.31,68864.45,14.1,0.05907,6e-05,5.67672]
[1780405283488,40.32,68867.82,14.1,0.05929,6e-05,5.69344]
[1780405284790,40.32,68873.85,14.1,0.05968,6e-05,5.72269]
[1780405285533,40.32,68875.53,14.1,0.05978,6e-05,5.73054]
[1780405288119,40.33,68887.93,14.1,0.06056,6e-05,5.79046]
[1780405290193,40.33,68883.35,14.1,0.06029,6e-05,5.76987]
[1780405294846,40.33,68890.66,14.1,0.06073,6e-05,5.8019]
[1780405295699,40.33,68892.44,14.1,0.06084,6e-05,5.81062]
[1780405295824,40.34,68899.72,14.1,0.0613,6e-05,5.84546]
[1780405296204,40.34,68899.72,14.1,0.0613,6e-05,5.84546]
[1780405296569,40.34,68899.72,14.1,0.0613,6e-05,5.84546]
[1780405296683,40.34,68914.35,14.1,0.06223,6e-05,5.91533]
[1780405297821,40.34,68925.65,14.1,0.06295,6e-05,5.96982]
[1780405303225,40.35,68926.99,14.1,0.06307,6e-05,5.97897]
[1780405307108,40.35,68926.46,14.1,0.06305,6e-05,5.97763]
[1780405308607,40.35,68924.77,14.1,0.06295,6e-05,5.96995]
[1780405308632,40.35,68924.77,14.1,0.06295,6e-05,5.96995]
[1780405308712,40.35,68926.04,14.1,0.06304,6e-05,5.97644]
[1780405309093,40.35,68926.04,14.1,0.06304,6e-05,5.97644]
[1780405309132,40.35,68926.04,14.1,0.06304,6e-05,5.97644]
[1780405310507,40.35,68933.95,14.1,0.06355,6e-05,6.01504]
[1780405310567,40.36,68951.36,14.1,0.06468,6e-05,6.09963]
[1780405312498,40.36,68954.75,14.1,0.06491,6e-05,6.11661]
[1780405312907,40.36,68954.75,14.1,0.06491,6e-05,6.11661]
[1780405313504,40.36,68948.27,14.1,0.0645,6e-05,6.08577]
[1780405313897,40.36,68948.27,14.1,0.0645,6e-05,6.08577]
[1780405314511,40.36,68945.28,14.1,0.06431,6e-05,6.07189]
[1780405315058,40.36,68947.24,14.1,0.06445,6e-05,6.08192]
[1780405315518,40.36,68947.24,14.1,0.06445,6e-05,6.08192]
[1780405321151,40.37,68943.69,14.1,0.06426,6e-05,6.06828]
[1780405323890,40.38,68947.4,14.1,0.06452,6e-05,6.08732]
[1780405328157,40.38,68958.33,14.1,0.06526,7e-05,6.14268]
[1780405328313,40.38,68958.33,14.1,0.06526,7e-05,6.14268]
[1780405328511,40.38,68958.33,14.1,0.06526,7e-05,6.14268]
[1780405328640,40.38,68958.33,14.1,0.06526,7e-05,6.14268]
[1780405328838,40.38,68958.33,14.1,0.06526,7e-05,6.14268]
[1780405329816,40.38,68967.33,14.1,0.06586,7e-05,6.18691]
[1780405329855,40.38,68967.33,14.1,0.06586,7e-05,6.18691]
[1780405329900,40.39,69001.39,14.1,0.06813,7e-05,6.35443]
[1780405330434,40.39,69001.39,14.1,0.06813,7e-05,6.35443]
[1780405330767,40.39,69001.39,14.1,0.06813,7e-05,6.35443]
[1780405330775,40.39,69017.6,14.1,0.06923,7e-05,6.43511]
[1780405331633,40.39,69017.6,14.1,0.06923,7e-05,6.43511]
[1780405331909,40.39,69017.6,14.1,0.06923,7e-05,6.43511]
[1780405332025,40.39,69009.32,14.1,0.06867,7e-05,6.39431]
[1780405332133,40.39,69009.32,14.1,0.06867,7e-05,6.39431]
[1780405332273,40.39,69009.32,14.1,0.06867,7e-05,6.39431]
[1780405332565,40.39,69009.32,14.1,0.06867,7e-05,6.39431]
[1780405332748,40.39,69009.32,14.1,0.06867,7e-05,6.39431]
[1780405332830,40.39,69009.32,14.1,0.06867,7e-05,6.39431]
[1780405332848,40.39,68999.19,14.1,0.068,7e-05,6.34459]
[1780405333095,40.39,68999.19,14.1,0.068,7e-05,6.34459]
[1780405333160,40.39,68999.19,14.1,0.068,7e-05,6.34459]
[1780405333558,40.39,68999.19,14.1,0.068,7e-05,6.34459]
[1780405333616,40.39,69010.77,14.1,0.06878,7e-05,6.40241]
[1780405335278,40.39,69019.44,14.1,0.06938,7e-05,6.44608]
[1780405337172,40.39,69023.62,14.1,0.06968,7e-05,6.46782]
[1780405337245,40.39,69023.62,14.1,0.06968,7e-05,6.46782]
[1780405337489,40.39,69023.62,14.1,0.06968,7e-05,6.46782]
[1780405337535,40.39,69023.62,14.1,0.06968,7e-05,6.46782]
[1780405337671,40.4,69034.48,14.1,0.07043,7e-05,6.52255]
[1780405338316,40.4,69034.48,14.1,0.07043,7e-05,6.52255]
[1780405339225,40.4,69028.94,14.1,0.07006,7e-05,6.49527]
[1780405339600,40.4,69028.94,14.1,0.07006,7e-05,6.49527]
[1780405339882,40.4,69028.94,14.1,0.07006,7e-05,6.49527]
[1780405339991,40.4,69030.2,14.1,0.07015,7e-05,6.50192]
[1780405340087,40.4,69030.2,14.1,0.07015,7e-05,6.50192]
[1780405340614,40.4,69030.2,14.1,0.07015,7e-05,6.50192]
[1780405340716,40.4,69030.2,14.1,0.07015,7e-05,6.50192]
[1780405340938,40.4,69030.2,14.1,0.07015,7e-05,6.50192]
[1780405341404,40.4,69028.75,14.1,0.07006,7e-05,6.495]
[1780405341580,40.4,69028.75,14.1,0.07006,7e-05,6.495]
[1780405341665,40.4,69028.75,14.1,0.07006,7e-05,6.495]
[1780405341988,40.4,69026.12,14.1,0.06988,7e-05,6.48221]
[1780405342089,40.4,69026.12,14.1,0.06988,7e-05,6.48221]
[1780405342143,40.4,69026.12,14.1,0.06988,7e-05,6.48221]
[1780405342175,40.4,69026.12,14.1,0.06988,7e-05,6.48221]
[1780405342287,40.4,69026.12,14.1,0.06988,7e-05,6.48221]
[1780405342624,40.4,69026.12,14.1,0.06988,7e-05,6.48221]
[1780405342726,40.4,69026.12,14.1,0.06988,7e-05,6.48221]
[1780405342853,40.4,69026.12,14.1,0.06988,7e-05,6.48221]
[1780405342943,40.4,69036.37,14.1,0.07059,7e-05,6.53407]
[1780405344072,40.4,69036.69,14.1,0.07062,7e-05,6.53628]
[1780405344448,40.4,69036.69,14.1,0.07062,7e-05,6.53628]
[1780405344467,40.4,69036.69,14.1,0.07062,7e-05,6.53628]
[1780405344855,40.4,69037.42,14.1,0.07068,7e-05,6.54054]
[1780405345207,40.4,69037.42,14.1,0.07068,7e-05,6.54054]
[1780405345598,40.41,69032.63,14.1,0.07036,7e-05,6.51711]
[1780405346668,40.41,69032.63,14.1,0.07036,7e-05,6.51711]
[1780405346675,40.41,69032.63,14.1,0.07036,7e-05,6.51711]
[1780405346675,40.41,69032.63,14.1,0.07036,7e-05,6.51711]
[1780405346786,40.41,69032.63,14.1,0.07036,7e-05,6.51711]
[1780405346951,40.41,69032.63,14.1,0.07036,7e-05,6.51711]
[1780405347038,40.41,69032.63,14.1,0.07036,7e-05,6.51711]
[1780405347077,40.41,69030.97,14.1,0.07025,7e-05,6.50925]
[1780405347765,40.41,69030.97,14.1,0.07025,7e-05,6.50925]
[1780405347934,40.41,69030.97,14.1,0.07025,7e-05,6.50925]
[1780405347955,40.41,69057.32,14.1,0.07209,7e-05,6.6423]
[1780405348019,40.41,69057.32,14.1,0.07209,7e-05,6.6423]
[1780405348618,40.41,69057.32,14.1,0.07209,7e-05,6.6423]
[1780405348824,40.41,69057.32,14.1,0.07209,7e-05,6.6423]
[1780405348943,40.41,69057.32,14.1,0.07209,7e-05,6.6423]
[1780405349294,40.41,69052.94,14.1,0.07179,7e-05,6.62042]
[1780405349493,40.41,69052.94,14.1,0.07179,7e-05,6.62042]
[1780405349570,40.41,69052.94,14.1,0.07179,7e-05,6.62042]
[1780405349944,40.41,69052.94,14.1,0.07179,7e-05,6.62042]
[1780405349860,40.41,69062.59,14.1,0.07247,7e-05,6.66941]
[1780405350074,40.41,69062.59,14.1,0.07247,7e-05,6.66941]
[1780405350181,40.41,69062.59,14.1,0.07247,7e-05,6.66941]
[1780405350407,40.41,69062.59,14.1,0.07247,7e-05,6.66941]
[1780405350820,40.41,69062.59,14.1,0.07247,7e-05,6.66941]
[1780405350929,40.41,69062.59,14.1,0.07247,7e-05,6.66941]
[1780405350984,40.41,69067.59,14.1,0.07283,7e-05,6.69509]
[1780405351206,40.41,69067.59,14.1,0.07283,7e-05,6.69509]
[1780405351546,40.41,69067.59,14.1,0.07283,7e-05,6.69509]
[1780405351563,40.41,69067.59,14.1,0.07283,7e-05,6.69509]
[1780405351581,40.41,69067.59,14.1,0.07283,7e-05,6.69509]
[1780405351615,40.41,69067.59,14.1,0.07283,7e-05,6.69509]
[1780405351686,40.41,69067.59,14.1,0.07283,7e-05,6.69509]
[1780405352695,40.41,69066.05,14.1,0.07268,7e-05,6.6834]
[1780405353461,40.41,69069.45,14.1,0.07293,7e-05,6.70098]
[1780405353508,40.41,69069.45,14.1,0.07293,7e-05,6.70098]
[1780405355521,40.41,69065.64,14.1,0.07266,7e-05,6.68215]
[1780405355610,40.41,69065.64,14.1,0.07266,7e-05,6.68215]
[1780405360969,40.42,69053.34,14.1,0.07182,7e-05,6.62158]
[1780405362892,40.42,69064.88,14.1,0.07265,7e-05,6.68097]
[1780405364991,40.42,69057.53,14.1,0.07215,7e-05,6.64511]
[1780405365092,40.42,69057.53,14.1,0.07215,7e-05,6.64511]
[1780405365745,40.43,69045.41,14.1,0.07131,7e-05,6.58437]
[1780405368094,40.43,69051.38,14.1,0.07174,7e-05,6.61543]
[1780405368883,40.43,69061.14,14.1,0.07243,7e-05,6.66525]
[1780405369905,40.43,69079.06,14.1,0.07371,7e-05,6.75685]
[1780405371195,40.43,69079.33,14.1,0.07373,7e-05,6.75849]
[1780405373801,40.43,69065.84,14.1,0.07279,7e-05,6.69075]
[1780405374168,40.43,69065.84,14.1,0.07279,7e-05,6.69075]
[1780405379843,40.44,69074.97,14.1,0.07347,7e-05,6.73941]
[1780405380037,40.44,69074.97,14.1,0.07347,7e-05,6.73941]
[1780405381941,40.44,69071.7,14.1,0.07324,7e-05,6.72307]
[1780405382011,40.44,69071.7,14.1,0.07324,7e-05,6.72307]
[1780405382864,40.44,69062.34,14.1,0.07258,7e-05,6.67597]
[1780405383646,40.44,69062.34,14.1,0.07258,7e-05,6.67597]
[1780405383957,40.44,69062.34,14.1,0.07258,7e-05,6.67597]
[1780405383874,40.44,69071.5,14.1,0.07323,7e-05,6.72265]
[1780405386108,40.44,69077.56,14.1,0.07367,7e-05,6.75408]
[1780405386895,40.45,69078.43,14.1,0.07374,7e-05,6.75877]
[1780405387672,40.45,69078.43,14.1,0.07374,7e-05,6.75877]
[1780405387902,40.45,69084.09,14.1,0.07414,7e-05,6.78766]
[1780405389301,40.45,69087.78,14.1,0.07441,7e-05,6.80675]
[1780405389427,40.45,69087.78,14.1,0.07441,7e-05,6.80675]
[1780405389916,40.45,69078.01,14.1,0.07371,7e-05,6.75699]
[1780405390719,40.45,69078.01,14.1,0.07371,7e-05,6.75699]
[1780405392668,40.45,69073.4,14.1,0.07339,7e-05,6.73373]
[1780405393975,40.45,69074.69,14.1,0.07348,7e-05,6.74045]
[1780405394779,40.45,69076.38,14.1,0.0736,7e-05,6.74919]
[1780405394951,40.45,69067.35,14.1,0.07296,7e-05,6.70324]
[1780405396017,40.45,69067.35,14.1,0.07296,7e-05,6.70324]
[1780405398979,40.45,69051.93,14.1,0.07189,7e-05,6.62587]
[1780405399555,40.45,69051.93,14.1,0.07189,7e-05,6.62587]
[1780405403007,40.45,69037.55,14.1,0.0709,7e-05,6.55442]
[1780405403651,40.45,69037.55,14.1,0.0709,7e-05,6.55442]
[1780405404014,40.45,69016.57,14.1,0.06946,7e-05,6.44981]
[1780405405631,40.45,69015.45,14.1,0.06939,7e-05,6.44463]
[1780405411064,40.46,69012.37,14.1,0.06917,7e-05,6.42754]
[1780405416098,40.47,69012.93,14.1,0.06923,7e-05,6.43196]
[1780405420135,40.47,69022.9,14.1,0.06993,7e-05,6.48281]
[1780405423175,40.47,69038.21,14.1,0.07099,7e-05,6.56003]
[1780405426557,40.47,69038.45,14.1,0.07101,7e-05,6.56148]
[1780405428539,40.47,69037.15,14.1,0.07092,7e-05,6.55508]
[1780405433545,40.47,69029.29,14.1,0.07039,7e-05,6.51648]
[1780405433971,40.47,69029.29,14.1,0.07039,7e-05,6.51648]
[1780405434504,40.47,69029.93,14.1,0.07044,7e-05,6.51992]
[1780405434642,40.47,69029.93,14.1,0.07044,7e-05,6.51992]
[1780405435008,40.47,69004.93,14.1,0.06873,7e-05,6.39534]
[1780405435207,40.47,69004.93,14.1,0.06873,7e-05,6.39534]
[1780405435262,40.47,69004.93,14.1,0.06873,7e-05,6.39534]
[1780405435662,40.47,69004.93,14.1,0.06873,7e-05,6.39534]
[1780405435711,40.47,69004.93,14.1,0.06873,7e-05,6.39534]
[1780405435979,40.47,69004.93,14.1,0.06873,7e-05,6.39534]
[1780405436009,40.48,69014.44,14.1,0.06938,7e-05,6.44292]
[1780405436483,40.48,69014.44,14.1,0.06938,7e-05,6.44292]
[1780405437383,40.48,69016.21,14.1,0.06951,7e-05,6.45204]
[1780405437675,40.48,69016.21,14.1,0.06951,7e-05,6.45204]
[1780405438469,40.48,69016.54,14.1,0.06953,7e-05,6.45399]
[1780405441098,40.48,69015.27,14.1,0.06946,7e-05,6.44855]
[1780405442060,40.48,69015.27,14.1,0.06946,7e-05,6.44855]
[1780405445220,40.48,69011.42,14.1,0.06921,7e-05,6.43075]
[1780405447418,40.48,69006.92,14.1,0.06891,7e-05,6.40873]
[1780405447435,40.48,69006.92,14.1,0.06891,7e-05,6.40873]
[1780405447497,40.48,69004.86,14.1,0.06878,7e-05,6.39872]
[1780405449410,40.49,69004.11,14.1,0.06873,7e-05,6.39522]
[1780405449415,40.49,69004.11,14.1,0.06873,7e-05,6.39522]
[1780405449472,40.49,69002.09,14.1,0.06859,7e-05,6.38533]
[1780405450913,40.49,69002.09,14.1,0.06859,7e-05,6.38533]
[1780405451065,40.49,69000.24,14.1,0.06847,7e-05,6.3763]
[1780405456426,40.49,68991.88,14.1,0.06792,7e-05,6.33615]
[1780405458271,40.49,68987.53,14.1,0.06763,7e-05,6.31496]
[1780405458304,40.49,68987.53,14.1,0.06763,7e-05,6.31496]
[1780405458325,40.49,68987.53,14.1,0.06763,7e-05,6.31496]
[1780405458415,40.49,68987.53,14.1,0.06763,7e-05,6.31496]
[1780405458423,40.49,68987.53,14.1,0.06763,7e-05,6.31496]
[1780405458883,40.49,68997.7,14.1,0.06832,7e-05,6.3653]
[1780405459370,40.49,68997.7,14.1,0.06832,7e-05,6.3653]
[1780405459615,40.49,68997.7,14.1,0.06832,7e-05,6.3653]
[1780405459639,40.49,68997.7,14.1,0.06832,7e-05,6.3653]
[1780405460010,40.49,68997.7,14.1,0.06832,7e-05,6.3653]
[1780405460045,40.49,69013.38,14.1,0.06939,7e-05,6.44336]
[1780405460814,40.49,69013.38,14.1,0.06939,7e-05,6.44336]
[1780405461055,40.49,69022.79,14.1,0.07003,7e-05,6.49043]
[1780405461449,40.49,69022.79,14.1,0.07003,7e-05,6.49043]
[1780405461791,40.49,69022.79,14.1,0.07003,7e-05,6.49043]
[1780405461800,40.49,69022.79,14.1,0.07003,7e-05,6.49043]
[1780405462689,40.49,69025.34,14.1,0.07021,7e-05,6.50335]
[1780405464250,40.49,69034.53,14.1,0.07085,7e-05,6.54961]
[1780405464898,40.49,69034.53,14.1,0.07085,7e-05,6.54961]
[1780405470383,40.49,69032.01,14.1,0.07068,7e-05,6.53726]
[1780405474240,40.5,69032.81,14.1,0.0707,7e-05,6.53757]
[1780405475131,40.5,69032.81,14.1,0.0707,7e-05,6.53757]
[1780405476059,40.5,69032.02,14.1,0.07065,7e-05,6.53369]
[1780405477597,40.5,69015.64,14.1,0.06953,7e-05,6.45223]
[1780405478272,40.5,69015.64,14.1,0.06953,7e-05,6.45223]
[1780405479070,40.5,69013.92,14.1,0.06941,7e-05,6.44382]
[1780405484454,40.5,69013.06,14.1,0.06936,7e-05,6.43986]
[1780405485653,40.5,69025.78,14.1,0.07023,7e-05,6.50333]
[1780405487314,40.5,69025.11,14.1,0.07018,7e-05,6.49997]
[1780405487333,40.5,69025.11,14.1,0.07018,7e-05,6.49997]
[1780405487667,40.5,69025.58,14.1,0.07022,7e-05,6.50232]
[1780405492880,40.5,69017.4,14.1,0.06965,7e-05,6.4614]
[1780405493052,40.5,69017.35,14.1,0.06965,7e-05,6.46111]
[1780405498672,40.5,69012.27,14.1,0.0693,7e-05,6.43595]
[1780405503780,40.49,69019.75,14.1,0.0698,7e-05,6.4722]
[1780405508906,40.49,69019.42,14.1,0.06977,7e-05,6.46971]
[1780405508910,40.49,69019.42,14.1,0.06977,7e-05,6.46971]
[1780405508978,40.49,69019.42,14.1,0.06977,7e-05,6.46971]
[1780405509831,40.49,69006.24,14.1,0.06886,7e-05,6.40377]
[1780405514866,40.49,69014.4,14.1,0.06941,7e-05,6.44361]
[1780405517149,40.49,69014.14,14.1,0.06939,7e-05,6.44212]
[1780405517887,40.49,69024.59,14.1,0.0701,7e-05,6.49392]
[1780405518929,40.49,69024.59,14.1,0.0701,7e-05,6.49392]
[1780405519001,40.49,69024.47,14.1,0.07009,7e-05,6.49322]
[1780405519955,40.49,69012.09,14.1,0.06924,7e-05,6.43129]
[1780405524937,40.49,69001.62,14.1,0.06852,7e-05,6.37885]
[1780405525213,40.49,69001.62,14.1,0.06852,7e-05,6.37885]
[1780405530979,40.48,68993.44,14.1,0.06796,7e-05,6.33817]
[1780405536043,40.48,68992.43,14.1,0.06785,7e-05,6.3288]
[1780405542056,40.48,68995.88,14.1,0.06808,7e-05,6.34529]
[1780405542914,40.48,68995.88,14.1,0.06808,7e-05,6.34529]
[1780405543226,40.48,68996.26,14.1,0.0681,7e-05,6.34705]
[1780405544070,40.48,69007.61,14.1,0.06887,7e-05,6.40305]
[1780405546485,40.48,69012.69,14.1,0.06921,7e-05,6.42803]
[1780405552128,40.48,69013.99,14.1,0.06929,7e-05,6.4336]
[1780405557173,40.48,69015.15,14.1,0.06935,7e-05,6.43843]
[1780405562209,40.47,69003.91,14.1,0.06858,7e-05,6.38202]
[1780405563125,40.47,69003.91,14.1,0.06858,7e-05,6.38202]
[1780405568534,40.47,69002.73,14.1,0.06848,7e-05,6.37513]
[1780405570195,40.47,69008.92,14.1,0.0689,7e-05,6.40547]
[1780405572279,40.47,69026.75,14.1,0.07011,7e-05,6.49374]
[1780405577314,40.46,69017.04,14.1,0.06943,7e-05,6.44403]
[1780405582349,40.46,69009.17,14.1,0.06888,7e-05,6.40417]
[1780405584304,40.46,69009.7,14.1,0.06891,7e-05,6.40669]
[1780405585391,40.46,69005.97,14.1,0.06866,7e-05,6.38799]
[1780405585956,40.46,69005.97,14.1,0.06866,7e-05,6.38799]
[1780405585975,40.46,69005.97,14.1,0.06866,7e-05,6.38799]
[1780405586067,40.46,69005.97,14.1,0.06866,7e-05,6.38799]
[1780405586638,40.46,68991.6,14.1,0.06769,7e-05,6.31697]
[1780405587944,40.46,68991.6,14.1,0.06769,7e-05,6.31697]
[1780405588459,40.46,68985.33,14.1,0.06727,7e-05,6.28609]
[1780405590824,40.46,68975.27,14.1,0.0666,7e-05,6.23682]
[1780405599468,40.46,68976.25,14.1,0.06664,7e-05,6.23824]
[1780405602860,40.46,68977.37,14.1,0.06671,7e-05,6.24386]
[1780405604107,40.46,68978.02,14.1,0.06676,7e-05,6.24717]
[1780405604620,40.46,68978.01,14.1,0.06676,7e-05,6.24718]
[1780405604664,40.46,68969.55,14.1,0.0662,7e-05,6.20594]
[1780405606041,40.46,68969.55,14.1,0.0662,7e-05,6.20594]
[1780405608638,40.46,68967.19,14.1,0.06604,7e-05,6.19421]
[1780405608970,40.46,68960.18,14.1,0.06558,7e-05,6.16004]
[1780405612574,40.46,68949.82,14.1,0.06491,6e-05,6.11027]
[1780405615595,40.47,68938.59,14.1,0.0642,6e-05,6.05718]
[1780405620630,40.47,68940.4,14.1,0.06433,6e-05,6.0673]
[1780405625665,40.47,68938.88,14.1,0.06425,6e-05,6.06117]
[1780405631048,40.48,68937.14,14.1,0.06415,6e-05,6.05377]
[1780405633734,40.48,68919.85,14.1,0.06306,6e-05,5.97207]
[1780405635521,40.48,68918.63,14.1,0.06299,6e-05,5.96663]
[1780405638328,40.48,68917.33,14.1,0.06292,6e-05,5.9616]
[1780405638721,40.48,68917.33,14.1,0.06292,6e-05,5.9616]
[1780405639271,40.48,68917.33,14.1,0.06292,6e-05,5.9616]
[1780405639864,40.49,68919.83,14.1,0.06309,6e-05,5.9739]
[1780405640068,40.49,68919.66,14.1,0.06308,6e-05,5.97346]
[1780405641013,40.49,68919.66,14.1,0.06308,6e-05,5.97346]
[1780405641017,40.49,68919.66,14.1,0.06308,6e-05,5.97346]
[1780405641114,40.49,68924.75,14.1,0.06341,6e-05,5.99797]
[1780405642796,40.49,68939.28,14.1,0.06435,6e-05,6.06821]
[1780405646356,40.49,68960.85,14.1,0.06576,7e-05,6.17313]
[1780405646656,40.49,68960.85,14.1,0.06576,7e-05,6.17313]
[1780405647242,40.49,68960.85,14.1,0.06576,7e-05,6.17313]
[1780405648935,40.49,68968.63,14.1,0.06627,7e-05,6.21126]
[1780405650109,40.49,68968.41,14.1,0.06626,7e-05,6.21037]
[1780405650599,40.49,68966.77,14.1,0.06616,7e-05,6.20258]
[1780405651153,40.49,68966.77,14.1,0.06616,7e-05,6.20258]
[1780405652331,40.49,68968.94,14.1,0.06626,7e-05,6.20937]
[1780405652584,40.49,68974.84,14.1,0.06666,7e-05,6.23833]
[1780405653592,40.49,68972.33,14.1,0.06649,7e-05,6.2262]
[1780405654080,40.49,68972.33,14.1,0.06649,7e-05,6.2262]
[1780405658226,40.5,68971.18,14.1,0.06643,7e-05,6.22124]
[1780405660355,40.5,68966.31,14.1,0.06611,7e-05,6.19808]
[1780405662806,40.5,68966.01,14.1,0.0661,7e-05,6.19703]
[1780405664031,40.5,68966.02,14.1,0.0661,7e-05,6.19729]
[1780405667858,40.5,68969.62,14.1,0.06635,7e-05,6.21557]
[1780405669919,40.5,68969.58,14.1,0.06635,7e-05,6.21574]
[1780405670392,40.5,68972.0,14.1,0.06651,7e-05,6.22771]
[1780405675669,40.51,68965.73,14.1,0.06611,7e-05,6.19807]
[1780405680087,40.51,68954.04,14.1,0.06536,7e-05,6.14243]
[1780405681552,40.51,68952.98,14.1,0.0653,7e-05,6.13745]
[1780405681646,40.51,68952.98,14.1,0.0653,7e-05,6.13745]
[1780405684241,40.51,68941.45,14.1,0.06456,6e-05,6.08238]
[1780405687348,40.51,68930.41,14.1,0.06386,6e-05,6.0303]
[1780405688482,40.51,68928.55,14.1,0.06375,6e-05,6.02181]
[1780405689151,40.52,68924.49,14.1,0.06349,6e-05,6.00283]
[1780405692527,40.52,68916.98,14.1,0.06302,6e-05,5.96718]
[1780405693277,40.52,68907.62,14.1,0.06243,6e-05,5.92276]
[1780405693393,40.52,68907.62,14.1,0.06243,6e-05,5.92276]
[1780405693589,40.52,68907.62,14.1,0.06243,6e-05,5.92276]
[1780405694593,40.52,68901.04,14.1,0.06202,6e-05,5.89175]
[1780405695627,40.52,68901.76,14.1,0.06207,6e-05,5.89563]
[1780405696201,40.52,68898.57,14.1,0.06187,6e-05,5.88103]
[1780405701236,40.52,68908.38,14.1,0.06251,6e-05,5.92921]
[1780405703415,40.53,68911.29,14.1,0.0627,6e-05,5.94358]
[1780405703466,40.53,68911.29,14.1,0.0627,6e-05,5.94358]
[1780405704258,40.53,68917.18,14.1,0.06308,6e-05,5.97197]
[1780405709292,40.53,68917.52,14.1,0.06313,6e-05,5.97522]
[1780405710846,40.53,68913.32,14.1,0.06286,6e-05,5.95558]
[1780405711306,40.53,68905.64,14.1,0.06235,6e-05,5.91559]
[1780405711690,40.53,68905.64,14.1,0.06235,6e-05,5.91559]
[1780405711721,40.53,68905.64,14.1,0.06235,6e-05,5.91559]
[1780405712312,40.53,68915.16,14.1,0.06295,6e-05,5.96109]
[1780405713544,40.54,68915.48,14.1,0.06298,6e-05,5.96297]
[1780405714421,40.54,68908.17,14.1,0.06252,6e-05,5.9286]
[1780405715334,40.54,68903.03,14.1,0.0622,6e-05,5.90455]
[1780405720370,40.54,68908.39,14.1,0.06256,6e-05,5.93151]
[1780405724971,40.54,68904.77,14.1,0.06233,6e-05,5.91459]
[1780405725016,40.54,68904.77,14.1,0.06233,6e-05,5.91459]
[1780405725165,40.54,68904.77,14.1,0.06233,6e-05,5.91459]
[1780405725267,40.54,68904.77,14.1,0.06233,6e-05,5.91459]
[1780405725406,40.54,68907.83,14.1,0.06253,6e-05,5.92923]
[1780405729329,40.55,68920.25,14.1,0.06334,6e-05,5.98977]
[1780405730318,40.55,68920.25,14.1,0.06334,6e-05,5.98977]
[1780405730381,40.55,68941.93,14.1,0.06473,6e-05,6.09379]
[1780405734839,40.55,68928.4,14.1,0.06387,6e-05,6.02978]
[1780405741344,40.55,68924.8,14.1,0.06366,6e-05,6.01374]
[1780405743834,40.56,68940.74,14.1,0.06469,6e-05,6.09066]
[1780405745552,40.56,68929.48,14.1,0.06397,6e-05,6.03707]
[1780405751187,40.56,68924.28,14.1,0.06365,6e-05,6.01304]
[1780405756631,40.56,68923.15,14.1,0.0636,6e-05,6.00949]
[1780405760802,40.57,68917.98,14.1,0.06328,6e-05,5.98565]
[1780405764278,40.57,68905.66,14.1,0.06252,6e-05,5.9281]
[1780405764706,40.57,68908.88,14.1,0.06273,6e-05,5.94417]
[1780405765305,40.57,68908.88,14.1,0.06273,6e-05,5.94417]
[1780405771446,40.58,68914.25,14.1,0.0631,6e-05,5.97176]
[1780405772916,40.58,68918.89,14.1,0.06336,6e-05,5.99059]
[1780405773261,40.58,68918.89,14.1,0.06336,6e-05,5.99059]
[1780405774806,40.58,68921.47,14.1,0.06354,6e-05,6.00349]
[1780405774859,40.58,68921.47,14.1,0.06354,6e-05,6.00349]
[1780405778789,40.59,68931.1,14.1,0.06417,6e-05,6.05093]
[1780405779851,40.59,68943.36,14.1,0.06496,6e-05,6.11004]
[1780405786378,40.59,68950.13,14.1,0.06541,7e-05,6.1435]
[1780405792068,40.59,68941.76,14.1,0.06489,6e-05,6.10414]
[1780405792350,40.59,68930.59,14.1,0.06417,6e-05,6.05073]
[1780405793442,40.59,68930.59,14.1,0.06417,6e-05,6.05073]
[1780405794240,40.59,68923.87,14.1,0.06374,6e-05,6.01903]
[1780405795909,40.59,68907.36,14.1,0.0627,6e-05,5.94071]
[1780405798935,40.6,68918.98,14.1,0.06345,6e-05,5.99667]
[1780405803975,40.6,68917.74,14.1,0.06338,6e-05,5.99145]
[1780405809070,40.6,68918.89,14.1,0.06346,6e-05,5.99753]
[1780405809119,40.6,68918.89,14.1,0.06346,6e-05,5.99753]
[1780405809162,40.6,68920.82,14.1,0.06358,6e-05,6.00686]
[1780405810019,40.6,68930.36,14.1,0.0642,6e-05,6.05274]
[1780405815206,40.6,68924.57,14.1,0.06384,6e-05,6.02588]
[1780405816065,40.6,68938.57,14.1,0.06474,6e-05,6.09344]
[1780405821101,40.61,68931.46,14.1,0.06429,6e-05,6.06006]
[1780405826136,40.61,68933.55,14.1,0.06444,6e-05,6.07084]
[1780405829992,40.61,68932.45,14.1,0.06438,6e-05,6.06606]
[1780405830164,40.61,68931.09,14.1,0.06429,6e-05,6.0597]
[1780405835199,40.61,68930.72,14.1,0.06424,6e-05,6.05478]
[1780405839149,40.61,68939.39,14.1,0.0648,6e-05,6.09676]
[1780405839228,40.61,68941.25,14.1,0.06492,6e-05,6.10575]
[1780405840235,40.61,68952.09,14.1,0.06563,7e-05,6.15814]
[1780405845270,40.61,68958.26,14.1,0.06604,7e-05,6.18823]
[1780405848984,40.61,68957.23,14.1,0.06597,7e-05,6.18325]
[1780405849298,40.61,68958.13,14.1,0.06603,7e-05,6.18763]
[1780405849643,40.61,68958.13,14.1,0.06603,7e-05,6.18763]
[1780405850305,40.61,68956.85,14.1,0.06594,7e-05,6.18143]
[1780405855340,40.61,68957.3,14.1,0.06597,7e-05,6.18366]
[1780405858361,40.61,68966.97,14.1,0.06661,7e-05,6.23049]
[1780405861685,40.61,68976.29,14.1,0.06722,7e-05,6.27552]
[1780405862396,40.61,68968.92,14.1,0.06673,7e-05,6.23938]
[1780405867430,40.61,68964.07,14.1,0.0664,7e-05,6.21545]
[1780405872466,40.61,68965.71,14.1,0.06651,7e-05,6.22319]
[1780405876494,40.61,68955.6,14.1,0.06584,7e-05,6.17391]
[1780405878156,40.61,68951.19,14.1,0.06555,7e-05,6.15259]
[1780405878725,40.61,68952.23,14.1,0.06562,7e-05,6.15767]
[1780405884550,40.61,68959.84,14.1,0.06612,7e-05,6.1946]
[1780405886220,40.61,68958.08,14.1,0.06601,7e-05,6.18605]
[1780405886360,40.61,68958.08,14.1,0.06601,7e-05,6.18605]
[1780405888869,40.61,68947.61,14.1,0.06532,7e-05,6.1354]
[1780405890096,40.61,68945.12,14.1,0.06516,6e-05,6.12336]
[1780405890307,40.61,68945.12,14.1,0.06516,6e-05,6.12336]
[1780405892630,40.61,68940.46,14.1,0.06482,6e-05,6.09703]
[1780405898571,40.61,68938.32,14.1,0.06469,6e-05,6.08724]
[1780405903683,40.61,68942.27,14.1,0.06495,6e-05,6.10649]
[1780405905892,40.61,68942.2,14.1,0.06495,6e-05,6.10618]
[1780405907560,40.61,68954.36,14.1,0.06574,7e-05,6.16511]
[1780405912746,40.61,68950.6,14.1,0.0655,7e-05,6.14702]
[1780405917781,40.61,68949.55,14.1,0.06543,7e-05,6.14215]
[1780405921976,40.61,68947.6,14.1,0.0653,7e-05,6.13252]
[1780405922617,40.61,68947.6,14.1,0.0653,7e-05,6.13252]
[1780405923979,40.61,68943.8,14.1,0.06505,6e-05,6.11409]
[1780405927622,40.61,68950.49,14.1,0.06549,7e-05,6.14628]
[1780405931674,40.61,68955.67,14.1,0.06582,7e-05,6.17105]
[1780405931693,40.61,68955.67,14.1,0.06582,7e-05,6.17105]
[1780405931930,40.61,68961.12,14.1,0.06618,7e-05,6.19751]
[1780405937923,40.61,68967.51,14.1,0.06659,7e-05,6.22836]
[1780405939501,40.61,68967.51,14.1,0.06659,7e-05,6.22836]
[1780405939706,40.61,68968.12,14.1,0.06663,7e-05,6.23123]
[1780405940633,40.61,68968.12,14.1,0.06663,7e-05,6.23123]
[1780405945229,40.61,68969.35,14.1,0.06671,7e-05,6.23654]
[1780405945241,40.61,68967.42,14.1,0.06658,7e-05,6.22702]
[1780405951567,40.61,68961.58,14.1,0.06619,7e-05,6.19842]
[1780405955626,40.61,68955.85,14.1,0.06577,7e-05,6.16658]
[1780405956941,40.61,68953.94,14.1,0.06565,7e-05,6.15737]
[1780405960733,40.61,68947.63,14.1,0.06524,6e-05,6.12706]
[1780405963625,40.61,68937.35,14.1,0.06458,6e-05,6.07781]
[1780405969212,40.61,68927.9,14.1,0.06398,6e-05,6.03337]
[1780405970603,40.61,68913.19,14.1,0.06305,6e-05,5.96346]
[1780405971575,40.61,68899.86,14.1,0.06221,6e-05,5.90051]
[1780405974395,40.61,68887.21,14.1,0.06143,6e-05,5.84128]
[1780405977633,40.62,68885.87,14.1,0.06135,6e-05,5.83526]
[1780405977868,40.62,68886.39,14.1,0.06138,6e-05,5.83784]
[1780405978204,40.62,68886.46,14.1,0.06139,6e-05,5.83829]
[1780405979982,40.62,68889.44,14.1,0.06158,6e-05,5.85241]
[1780405980132,40.62,68889.44,14.1,0.06158,6e-05,5.85241]
[1780405980204,40.62,68889.44,14.1,0.06158,6e-05,5.85241]
[1780405982018,40.62,68888.28,14.1,0.06151,6e-05,5.8472]
[1780405982064,40.62,68888.28,14.1,0.06151,6e-05,5.8472]
[1780405983408,40.62,68887.33,14.1,0.06145,6e-05,5.84283]
[1780405986699,40.62,68883.83,14.1,0.06123,6e-05,5.82629]
[1780405993442,40.62,68878.38,14.1,0.06089,6e-05,5.80081]
[1780405993540,40.62,68878.38,14.1,0.06089,6e-05,5.80081]
[1780405993581,40.62,68878.38,14.1,0.06089,6e-05,5.80081]
[1780405994360,40.62,68877.88,14.1,0.06086,6e-05,5.79851]
[1780405995231,40.62,68871.42,14.1,0.06047,6e-05,5.76841]
[1780405995385,40.62,68871.42,14.1,0.06047,6e-05,5.76841]
[1780405995437,40.62,68871.42,14.1,0.06047,6e-05,5.76841]
[1780405995538,40.62,68871.42,14.1,0.06047,6e-05,5.76841]
[1780405999779,40.62,68862.23,14.1,0.05992,6e-05,5.72644]
[1780406000543,40.62,68862.23,14.1,0.05992,6e-05,5.72644]
[1780406006400,40.62,68868.58,14.1,0.06031,6e-05,5.75654]
[1780406011435,40.62,68862.07,14.1,0.05989,6e-05,5.72326]
[1780406015206,40.62,68859.56,14.1,0.05974,6e-05,5.7117]
[1780406015463,40.62,68848.74,14.1,0.05908,6e-05,5.66175]
[1780406015984,40.62,68848.74,14.1,0.05908,6e-05,5.66175]
[1780406016027,40.62,68848.74,14.1,0.05908,6e-05,5.66175]
[1780406016675,40.62,68848.74,14.1,0.05908,6e-05,5.66175]
[1780406017281,40.62,68843.87,14.1,0.05879,6e-05,5.63949]
[1780406021508,40.63,68835.98,14.1,0.05833,6e-05,5.60411]
[1780406023530,40.63,68825.27,14.1,0.0577,6e-05,5.55544]
[1780406025538,40.63,68809.86,14.1,0.0568,6e-05,5.48577]
[1780406027153,40.63,68819.14,14.1,0.05734,6e-05,5.52808]
[1780406027346,40.63,68819.14,14.1,0.05734,6e-05,5.52808]
[1780406027553,40.63,68832.14,14.1,0.05812,6e-05,5.58762]
[1780406032588,40.63,68841.35,14.1,0.05867,6e-05,5.63033]
[1780406033086,40.63,68841.35,14.1,0.05867,6e-05,5.63033]
[1780406033843,40.63,68835.01,14.1,0.0583,6e-05,5.6013]
[1780406039537,40.63,68834.31,14.1,0.05826,6e-05,5.59871]
[1780406040138,40.63,68833.34,14.1,0.05821,6e-05,5.59439]
[1780406043638,40.63,68840.85,14.1,0.05866,6e-05,5.62911]
[1780406044077,40.63,68838.67,14.1,0.05853,6e-05,5.61915]
[1780406045086,40.63,68841.69,14.1,0.05871,6e-05,5.63308]
[1780406050716,40.64,68842.45,14.1,0.05876,6e-05,5.63681]
[1780406054746,40.64,68855.27,14.1,0.05954,6e-05,5.69626]
[1780406055228,40.64,68855.27,14.1,0.05954,6e-05,5.69626]
[1780406055568,40.64,68855.27,14.1,0.05954,6e-05,5.69626]
[1780406055953,40.64,68861.13,14.1,0.05989,6e-05,5.72346]
[1780406059780,40.64,68850.43,14.1,0.05925,6e-05,5.6741]
[1780406060787,40.64,68860.08,14.1,0.05983,6e-05,5.71884]
[1780406061383,40.64,68860.08,14.1,0.05983,6e-05,5.71884]
[1780406061435,40.64,68860.08,14.1,0.05983,6e-05,5.71884]
[1780406062319,40.64,68860.08,14.1,0.05983,6e-05,5.71885]
[1780406067838,40.64,68862.13,14.1,0.05996,6e-05,5.72896]
[1780406072872,40.64,68859.23,14.1,0.05976,6e-05,5.71227]
[1780406074009,40.64,68859.23,14.1,0.05976,6e-05,5.71227]
[1780406074060,40.64,68859.23,14.1,0.05976,6e-05,5.71227]
[1780406075629,40.64,68858.59,14.1,0.05972,6e-05,5.70952]
[1780406076077,40.64,68854.65,14.1,0.05949,6e-05,5.69159]
[1780406077357,40.64,68847.98,14.1,0.05909,6e-05,5.66081]
[1780406078839,40.64,68846.53,14.1,0.059,6e-05,5.65437]
[1780406080901,40.64,68846.16,14.1,0.05898,6e-05,5.653]
[1780406085963,40.65,68841.43,14.1,0.05871,6e-05,5.63222]
[1780406090998,40.65,68840.79,14.1,0.05868,6e-05,5.62948]
[1780406093937,40.65,68839.24,14.1,0.05859,6e-05,5.62252]
[1780406094032,40.65,68839.24,14.1,0.05859,6e-05,5.62252]
[1780406094036,40.65,68839.24,14.1,0.05859,6e-05,5.62252]
[1780406094915,40.65,68836.87,14.1,0.05845,6e-05,5.61171]
[1780406095543,40.65,68836.87,14.1,0.05845,6e-05,5.61171]
[1780406096610,40.65,68828.17,14.1,0.05793,6e-05,5.57201]
[1780406096968,40.65,68827.8,14.1,0.05791,6e-05,5.5705]
[1780406098776,40.65,68826.0,14.1,0.0578,6e-05,5.56229]
[1780406101176,40.65,68823.76,14.1,0.05768,6e-05,5.5527]
[1780406104563,40.65,68829.03,14.1,0.058,6e-05,5.57733]
[1780406104889,40.65,68826.81,14.1,0.05787,6e-05,5.56749]
[1780406105302,40.65,68826.81,14.1,0.05787,6e-05,5.56749]
[1780406108221,40.65,68832.67,14.1,0.05823,6e-05,5.59473]
[1780406108860,40.65,68830.68,14.1,0.05811,6e-05,5.58575]
[1780406111803,40.66,68829.42,14.1,0.05804,6e-05,5.58031]
[1780406112841,40.66,68827.97,14.1,0.05795,6e-05,5.57384]
[1780406113862,40.66,68827.42,14.1,0.05793,6e-05,5.57168]
[1780406114840,40.66,68827.42,14.1,0.05793,6e-05,5.57168]
[1780406121617,40.66,68830.5,14.1,0.05812,6e-05,5.58679]
[1780406122398,40.66,68833.24,14.1,0.05829,6e-05,5.59946]
[1780406122473,40.66,68842.83,14.1,0.05886,6e-05,5.64363]
[1780406124556,40.66,68842.51,14.1,0.05884,6e-05,5.64217]
[1780406125010,40.66,68840.96,14.1,0.05875,6e-05,5.63505]
[1780406125997,40.66,68835.54,14.1,0.05843,6e-05,5.61022]
[1780406126608,40.66,68835.54,14.1,0.05843,6e-05,5.61022]
[1780406127114,40.66,68831.45,14.1,0.05819,6e-05,5.59158]
[1780406127968,40.66,68832.77,14.1,0.05827,6e-05,5.59774]
[1780406128268,40.66,68832.77,14.1,0.05827,6e-05,5.59774]
[1780406130335,40.66,68838.97,14.1,0.05864,6e-05,5.62632]
[1780406134449,40.66,68841.08,14.1,0.05873,6e-05,5.63245]
[1780406139996,40.66,68837.06,14.1,0.05849,6e-05,5.61417]
[1780406140375,40.66,68837.06,14.1,0.05849,6e-05,5.61417]
[1780406142528,40.66,68835.18,14.1,0.05838,6e-05,5.60573]
[1780406144374,40.66,68830.64,14.1,0.05812,6e-05,5.58517]
[1780406145577,40.67,68831.86,14.1,0.05819,6e-05,5.59089]
[1780406146029,40.67,68834.87,14.1,0.05837,6e-05,5.60479]
[1780406148556,40.67,68835.81,14.1,0.05843,6e-05,5.60927]
[1780406152461,40.67,68822.06,14.1,0.05762,6e-05,5.54706]
[1780406154157,40.67,68815.1,14.1,0.05721,6e-05,5.51558]
[1780406154511,40.67,68815.1,14.1,0.05721,6e-05,5.51558]
[1780406154609,40.67,68801.94,14.1,0.05645,6e-05,5.45628]
[1780406156768,40.67,68797.44,14.1,0.05619,6e-05,5.4363]
[1780406156831,40.67,68797.44,14.1,0.05619,6e-05,5.4363]
[1780406156812,40.67,68794.51,14.1,0.05602,6e-05,5.42346]
[1780406157014,40.67,68794.51,14.1,0.05602,6e-05,5.42346]
[1780406157497,40.67,68807.14,14.1,0.05676,6e-05,5.48069]
[1780406157973,40.67,68807.14,14.1,0.05676,6e-05,5.48069]
[1780406158321,40.67,68807.14,14.1,0.05676,6e-05,5.48069]
[1780406158761,40.67,68807.14,14.1,0.05676,6e-05,5.48069]
[1780406159084,40.67,68810.45,14.1,0.05696,6e-05,5.49589]
[1780406160678,40.67,68815.83,14.1,0.05728,6e-05,5.52049]
[1780406161160,40.67,68816.86,14.1,0.05734,6e-05,5.52534]
[1780406163979,40.67,68807.92,14.1,0.05682,6e-05,5.48536]
[1780406166155,40.68,68814.67,14.1,0.05722,6e-05,5.5164]
[1780406172606,40.68,68813.97,14.1,0.0572,6e-05,5.51461]
[1780406174665,40.68,68818.81,14.1,0.05749,6e-05,5.53678]
[1780406174773,40.68,68829.35,14.1,0.05811,6e-05,5.58479]
[1780406176291,40.68,68828.88,14.1,0.05809,6e-05,5.5829]
[1780406176995,40.68,68830.16,14.1,0.05816,6e-05,5.58884]
[1780406178687,40.68,68842.51,14.1,0.05891,6e-05,5.64569]
[1780406181060,40.68,68839.87,14.1,0.05875,6e-05,5.63364]
[1780406181708,40.68,68830.21,14.1,0.05817,6e-05,5.58947]
[1780406182781,40.68,68830.21,14.1,0.05817,6e-05,5.58947]
[1780406183778,40.68,68845.13,14.1,0.05907,6e-05,5.6582]
[1780406184145,40.68,68845.13,14.1,0.05907,6e-05,5.6582]
[1780406184862,40.68,68845.13,14.1,0.05907,6e-05,5.6582]
[1780406187857,40.68,68844.62,14.1,0.05904,6e-05,5.65596]
[1780406197822,40.69,68834.11,14.1,0.05839,6e-05,5.60504]
[1780406202857,40.69,68840.37,14.1,0.05877,6e-05,5.6343]
[1780406207892,40.69,68847.61,14.1,0.05921,6e-05,5.66785]
[1780406212872,40.69,68848.98,14.1,0.05929,6e-05,5.67415]
[1780406214092,40.69,68858.55,14.1,0.05987,6e-05,5.71845]
[1780406215815,40.69,68859.99,14.1,0.05996,6e-05,5.72516]
[1780406217964,40.69,68874.29,14.1,0.06084,6e-05,5.79162]
[1780406219875,40.69,68877.11,14.1,0.06101,6e-05,5.80465]
[1780406219978,40.69,68889.04,14.1,0.06174,6e-05,5.86037]
[1780406221776,40.69,68892.04,14.1,0.06193,6e-05,5.87454]
[1780406224833,40.69,68886.43,14.1,0.06158,6e-05,5.84826]
[1780406224938,40.69,68886.43,14.1,0.06158,6e-05,5.84826]
[1780406225226,40.69,68881.84,14.1,0.0613,6e-05,5.82697]
[1780406232390,40.69,68892.63,14.1,0.06198,6e-05,5.87799]
[1780406234081,40.69,68904.33,14.1,0.06271,6e-05,5.93317]
[1780406236996,40.69,68903.91,14.1,0.06268,6e-05,5.93108]
[1780406237408,40.69,68898.66,14.1,0.06235,6e-05,5.90619]
[1780406243160,40.69,68893.72,14.1,0.06204,6e-05,5.88285]
[1780406243218,40.69,68893.72,14.1,0.06204,6e-05,5.88285]
[1780406243465,40.69,68893.72,14.1,0.06204,6e-05,5.88285]
[1780406243981,40.69,68893.72,14.1,0.06204,6e-05,5.88285]
[1780406245142,40.69,68894.42,14.1,0.06209,6e-05,5.88618]
[1780406247356,40.69,68893.74,14.1,0.06204,6e-05,5.883]
[1780406248846,40.69,68893.47,14.1,0.06203,6e-05,5.88177]
[1780406248917,40.69,68893.47,14.1,0.06203,6e-05,5.88177]
[1780406249173,40.69,68891.04,14.1,0.06188,6e-05,5.87037]
[1780406250664,40.69,68890.06,14.1,0.06182,6e-05,5.86576]
[1780406250671,40.69,68890.06,14.1,0.06182,6e-05,5.86576]
[1780406253666,40.69,68881.5,14.1,0.06125,6e-05,5.82156]
[1780406255285,40.69,68882.7,14.1,0.06132,6e-05,5.82711]
[1780406256846,40.69,68882.39,14.1,0.0613,6e-05,5.82562]
[1780406260377,40.69,68889.73,14.1,0.06175,6e-05,5.85991]
[1780406260496,40.69,68889.73,14.1,0.06175,6e-05,5.85991]
[1780406262294,40.69,68903.06,14.1,0.06259,6e-05,5.92278]
[1780406267329,40.69,68899.81,14.1,0.06238,6e-05,5.90728]
[1780406268355,40.69,68899.81,14.1,0.06238,6e-05,5.90728]
[1780406268610,40.69,68899.81,14.1,0.06238,6e-05,5.90728]
[1780406269530,40.69,68900.58,14.1,0.06243,6e-05,5.91089]
[1780406269546,40.69,68900.58,14.1,0.06243,6e-05,5.91089]
[1780406270182,40.69,68892.19,14.1,0.0619,6e-05,5.87133]
[1780406270420,40.69,68892.19,14.1,0.0619,6e-05,5.87133]
[1780406270724,40.69,68892.19,14.1,0.0619,6e-05,5.87133]
[1780406270813,40.69,68892.19,14.1,0.0619,6e-05,5.87133]
[1780406271161,40.69,68889.77,14.1,0.06175,6e-05,5.86001]
[1780406271357,40.69,68878.29,14.1,0.06104,6e-05,5.80632]
[1780406273078,40.69,68876.93,14.1,0.06096,6e-05,5.80018]
[1780406276824,40.69,68883.93,14.1,0.0614,6e-05,5.83345]
[1780406281344,40.69,68885.86,14.1,0.06153,6e-05,5.84303]
[1780406281346,40.69,68885.86,14.1,0.06153,6e-05,5.84303]
[1780406281388,40.69,68885.86,14.1,0.06153,6e-05,5.84303]
[1780406282280,40.69,68894.88,14.1,0.06209,6e-05,5.88554]
[1780406285807,40.69,68903.58,14.1,0.06264,6e-05,5.9265]
[1780406286568,40.69,68903.84,14.1,0.06265,6e-05,5.92767]
[1780406286570,40.69,68903.84,14.1,0.06265,6e-05,5.92767]
[1780406286860,40.69,68903.84,14.1,0.06265,6e-05,5.92767]
[1780406288195,40.69,68890.77,14.1,0.06183,6e-05,5.866]
[1780406288223,40.69,68890.77,14.1,0.06183,6e-05,5.866]
[1780406288912,40.69,68890.77,14.1,0.06183,6e-05,5.866]
[1780406294004,40.69,68892.55,14.1,0.06195,6e-05,5.87466]
[1780406294010,40.69,68903.02,14.1,0.06261,6e-05,5.92426]
[1780406294986,40.69,68903.02,14.1,0.06261,6e-05,5.92426]
[1780406295027,40.69,68903.02,14.1,0.06261,6e-05,5.92426]
[1780406295839,40.7,68912.61,14.1,0.06322,6e-05,5.96987]
[1780406298556,40.7,68912.93,14.1,0.06324,6e-05,5.97141]
[1780406298644,40.7,68914.78,14.1,0.06335,6e-05,5.98021]
[1780406303961,40.7,68921.83,14.1,0.0638,6e-05,6.01365]
[1780406303991,40.7,68933.89,14.1,0.06457,6e-05,6.07121]
[1780406307034,40.69,68944.04,14.1,0.06522,6e-05,6.11958]
[1780406310096,40.69,68957.26,14.1,0.06607,7e-05,6.182]
[1780406313684,40.69,68947.4,14.1,0.06538,7e-05,6.12998]
[1780406318088,40.69,68934.41,14.1,0.06454,6e-05,6.06725]
[1780406323303,40.69,68928.82,14.1,0.06418,6e-05,6.04112]
[1780406324110,40.69,68913.09,14.1,0.06318,6e-05,5.96624]
[1780406324493,40.69,68913.09,14.1,0.06318,6e-05,5.96624]
[1780406324761,40.69,68909.57,14.1,0.06296,6e-05,5.94976]
[1780406325164,40.69,68909.57,14.1,0.06296,6e-05,5.94976]
[1780406325339,40.69,68909.57,14.1,0.06296,6e-05,5.94976]
[1780406325941,40.69,68909.57,14.1,0.06296,6e-05,5.94976]
[1780406326941,40.69,68909.3,14.1,0.06295,6e-05,5.94856]
[1780406332817,40.69,68910.86,14.1,0.06305,6e-05,5.95633]
[1780406336851,40.69,68925.91,14.1,0.06401,6e-05,6.02812]
[1780406337784,40.69,68925.91,14.1,0.06401,6e-05,6.02812]
[1780406337858,40.69,68926.64,14.1,0.06406,6e-05,6.03152]
[1780406342893,40.69,68933.47,14.1,0.06449,6e-05,6.06415]
[1780406343900,40.69,68922.95,14.1,0.06382,6e-05,6.01405]
[1780406346951,40.69,68920.71,14.1,0.06368,6e-05,6.00364]
[1780406352964,40.7,68914.95,14.1,0.06333,6e-05,5.97733]
[1780406357007,40.7,68921.43,14.1,0.06375,6e-05,6.00852]
[1780406357075,40.7,68921.43,14.1,0.06375,6e-05,6.00852]
[1780406357041,40.7,68930.55,14.1,0.06433,6e-05,6.05201]
[1780406359252,40.7,68937.43,14.1,0.06478,6e-05,6.08534]
[1780406360017,40.7,68941.59,14.1,0.06505,6e-05,6.10545]
[1780406365064,40.7,68946.18,14.1,0.06533,6e-05,6.12655]
[1780406370081,40.7,68953.33,14.1,0.0658,7e-05,6.161]
[1780406374113,40.69,68943.47,14.1,0.06512,6e-05,6.10925]
[1780406379147,40.69,68941.41,14.1,0.06498,6e-05,6.09885]
[1780406380637,40.69,68939.6,14.1,0.06486,6e-05,6.09022]
[1780406383486,40.69,68928.67,14.1,0.06416,6e-05,6.03809]
[1780406385666,40.69,68921.59,14.1,0.06371,6e-05,6.00445]
[1780406385698,40.7,68919.59,14.1,0.06358,6e-05,5.99503]
[1780406391233,40.69,68924.17,14.1,0.06387,6e-05,6.01668]
[1780406394325,40.69,68919.41,14.1,0.06357,6e-05,5.99385]
[1780406394390,40.69,68919.41,14.1,0.06357,6e-05,5.99385]
[1780406396272,40.69,68906.9,14.1,0.06277,6e-05,5.93453]
[1780406397807,40.69,68906.9,14.1,0.06277,6e-05,5.93453]
[1780406398241,40.69,68906.8,14.1,0.06277,6e-05,5.93427]
[1780406404215,40.7,68908.37,14.1,0.06288,6e-05,5.94254]
[1780406410370,40.7,68917.23,14.1,0.06345,6e-05,5.98483]
[1780406415405,40.7,68912.55,14.1,0.06315,6e-05,5.96257]
[1780406420441,40.7,68912.99,14.1,0.06318,6e-05,5.96478]
[1780406425475,40.7,68915.33,14.1,0.06333,6e-05,5.97603]
[1780406429590,40.7,68923.03,14.1,0.06382,6e-05,6.01264]
[1780406430045,40.7,68925.31,14.1,0.06396,6e-05,6.02344]
[1780406430466,40.7,68925.31,14.1,0.06396,6e-05,6.02344]
[1780406435694,40.7,68930.84,14.1,0.06428,6e-05,6.04616]
[1780406437627,40.7,68936.03,14.1,0.06462,6e-05,6.07115]
[1780406438212,40.7,68936.03,14.1,0.06462,6e-05,6.07115]
[1780406437723,40.7,68936.74,14.1,0.06467,6e-05,6.07468]
[1780406438577,40.7,68935.0,14.1,0.06456,6e-05,6.06646]
[1780406441071,40.7,68932.02,14.1,0.06436,6e-05,6.05216]
[1780406446633,40.7,68926.13,14.1,0.06399,6e-05,6.02448]
[1780406451668,40.7,68926.32,14.1,0.06401,6e-05,6.02571]
[1780406456668,40.7,68928.95,14.1,0.06418,6e-05,6.03853]
[1780406458790,40.7,68929.37,14.1,0.06421,6e-05,6.04058]
[1780406460828,40.7,68939.5,14.1,0.06486,6e-05,6.0891]
[1780406466486,40.7,68937.19,14.1,0.0647,6e-05,6.07697]
[1780406469360,40.7,68936.24,14.1,0.06463,6e-05,6.07222]
[1780406475800,40.7,68929.88,14.1,0.06424,6e-05,6.04256]
[1780406480879,40.7,68928.65,14.1,0.06415,6e-05,6.03624]
[1780406485836,40.7,68929.98,14.1,0.06424,6e-05,6.04264]
[1780406491956,40.7,68936.63,14.1,0.06462,6e-05,6.07029]
[1780406495896,40.7,68936.64,14.1,0.06462,6e-05,6.07015]
[1780406495951,40.7,68936.64,14.1,0.06462,6e-05,6.07015]
[1780406495984,40.7,68936.66,14.1,0.06462,6e-05,6.07018]
[1780406501019,40.7,68933.66,14.1,0.06444,6e-05,6.05665]
[1780406505744,40.7,68937.16,14.1,0.06467,6e-05,6.07412]
[1780406507799,40.7,68940.97,14.1,0.06492,6e-05,6.09269]
[1780406507861,40.71,68940.97,14.1,0.06493,6e-05,6.09281]
[1780406513104,40.7,68947.78,14.1,0.06534,7e-05,6.12371]
[1780406517132,40.7,68958.28,14.1,0.06602,7e-05,6.17414]
[1780406517934,40.7,68958.28,14.1,0.06602,7e-05,6.17414]
[1780406518035,40.7,68958.28,14.1,0.06602,7e-05,6.17404]
[1780406518318,40.7,68958.28,14.1,0.06602,7e-05,6.17404]
[1780406519146,40.7,68960.63,14.1,0.06618,7e-05,6.18531]
[1780406524303,40.7,68954.04,14.1,0.06574,7e-05,6.1534]
[1780406528276,40.7,68965.12,14.1,0.06647,7e-05,6.20732]
[1780406530224,40.7,68979.74,14.1,0.06744,7e-05,6.2784]
[1780406532609,40.7,68980.74,14.1,0.0675,7e-05,6.28298]
[1780406532773,40.7,68980.74,14.1,0.0675,7e-05,6.28298]
[1780406534252,40.7,68965.47,14.1,0.06649,7e-05,6.20838]
[1780406536269,40.7,68954.04,14.1,0.06574,7e-05,6.15288]
[1780406541304,40.7,68952.39,14.1,0.06563,7e-05,6.14469]
[1780406546339,40.7,68953.43,14.1,0.06569,7e-05,6.14945]
[1780406550504,40.7,68951.67,14.1,0.06557,7e-05,6.1408]
[1780406551213,40.7,68951.67,14.1,0.06557,7e-05,6.1408]
[1780406556775,40.69,68953.89,14.1,0.06568,7e-05,6.14722]
[1780406561897,40.69,68956.47,14.1,0.06584,7e-05,6.1594]
[1780406562673,40.69,68958.98,14.1,0.066,7e-05,6.17136]
[1780406562774,40.69,68970.27,14.1,0.06674,7e-05,6.22607]
[1780406564708,40.69,68977.43,14.1,0.06722,7e-05,6.26094]
[1780406568735,40.69,68977.61,14.1,0.06722,7e-05,6.26114]
[1780406571493,40.69,68991.12,14.1,0.06812,7e-05,6.32719]
[1780406572959,40.69,68991.66,14.1,0.06816,7e-05,6.32973]
[1780406573672,40.69,68991.47,14.1,0.06813,7e-05,6.32739]
[1780406579132,40.68,68998.98,14.1,0.06862,7e-05,6.3637]
[1780406584494,40.68,69002.15,14.1,0.0688,7e-05,6.37631]
[1780406589548,40.68,68994.99,14.1,0.06831,7e-05,6.34076]
[1780406593290,40.67,68989.09,14.1,0.06791,7e-05,6.31149]
[1780406594681,40.67,69000.14,14.1,0.06865,7e-05,6.36546]
[1780406595463,40.67,69000.14,14.1,0.06865,7e-05,6.36546]
[1780406595626,40.67,69000.14,14.1,0.06865,7e-05,6.36546]
[1780406600719,40.67,69005.95,14.1,0.06904,7e-05,6.39384]
[1780406603880,40.67,69005.11,14.1,0.06898,7e-05,6.3899]
[1780406609013,40.67,69002.01,14.1,0.06878,7e-05,6.37508]
[1780406614220,40.67,68999.03,14.1,0.06854,7e-05,6.3562]
[1780406616680,40.67,68990.6,14.1,0.06796,7e-05,6.31438]
[1780406620893,40.67,68993.09,14.1,0.06813,7e-05,6.32626]
[1780406624486,40.67,68997.81,14.1,0.06844,7e-05,6.3489]
[1780406628528,40.67,69004.17,14.1,0.06886,7e-05,6.37999]
[1780406633626,40.67,69006.79,14.1,0.06904,7e-05,6.39279]
[1780406639308,40.67,69000.02,14.1,0.06858,7e-05,6.3591]
[1780406640419,40.67,69000.75,14.1,0.06862,7e-05,6.36266]
[1780406640538,40.67,69000.9,14.1,0.06863,7e-05,6.36329]
[1780406640978,40.67,69000.9,14.1,0.06863,7e-05,6.36329]
[1780406644983,40.67,68994.58,14.1,0.0682,7e-05,6.33172]
[1780406650071,40.66,68994.94,14.1,0.06819,7e-05,6.3311]
[1780406655099,40.66,68993.57,14.1,0.06809,7e-05,6.32401]
[1780406659157,40.66,68994.96,14.1,0.06818,7e-05,6.33043]
[1780406661290,40.66,68994.91,14.1,0.06818,7e-05,6.33008]
[1780406665666,40.66,68990.34,14.1,0.06786,7e-05,6.3072]
[1780406666861,40.66,68991.52,14.1,0.06794,7e-05,6.31294]
[1780406667039,40.66,68991.52,14.1,0.06794,7e-05,6.31294]
[1780406676254,40.65,68988.13,14.1,0.06766,7e-05,6.2913]
[1780406681289,40.65,68986.57,14.1,0.06755,7e-05,6.28323]
[1780406686376,40.65,68986.41,14.1,0.06754,7e-05,6.28229]
[1780406691799,40.65,68980.98,14.1,0.06717,7e-05,6.25507]
[1780406695387,40.65,68968.12,14.1,0.06631,7e-05,6.19214]
[1780406700460,40.65,68962.37,14.1,0.06593,7e-05,6.16432]
[1780406700470,40.65,68951.28,14.1,0.06521,7e-05,6.11079]
[1780406700923,40.65,68951.28,14.1,0.06521,7e-05,6.11079]
[1780406701019,40.65,68951.28,14.1,0.06521,7e-05,6.11079]
[1780406701432,40.65,68936.01,14.1,0.06424,6e-05,6.03861]
[1780406701810,40.65,68936.01,14.1,0.06424,6e-05,6.03861]
[1780406702241,40.65,68936.01,14.1,0.06424,6e-05,6.03861]
[1780406702947,40.65,68929.79,14.1,0.06384,6e-05,6.00891]
[1780406704222,40.65,68924.46,14.1,0.06349,6e-05,5.98266]
[1780406704453,40.65,68920.77,14.1,0.06325,6e-05,5.96485]
[1780406704653,40.65,68920.77,14.1,0.06325,6e-05,5.96485]
[1780406705555,40.65,68919.74,14.1,0.06319,6e-05,5.96009]
[1780406705589,40.65,68919.74,14.1,0.06319,6e-05,5.96009]
[1780406706099,40.65,68919.74,14.1,0.06319,6e-05,5.96009]
[1780406706661,40.65,68919.43,14.1,0.06317,6e-05,5.95884]
[1780406708343,40.65,68917.05,14.1,0.06302,6e-05,5.94778]
[1780406708393,40.65,68917.05,14.1,0.06302,6e-05,5.94778]
[1780406708481,40.65,68925.97,14.1,0.0636,6e-05,5.99067]
[1780406709414,40.65,68925.97,14.1,0.0636,6e-05,5.99067]
[1780406709930,40.65,68927.17,14.1,0.06367,6e-05,5.99633]
[1780406711304,40.65,68925.69,14.1,0.06358,6e-05,5.98921]
[1780406716410,40.65,68931.25,14.1,0.06393,6e-05,6.0153]
[1780406717558,40.65,68930.46,14.1,0.06387,6e-05,6.01141]
[1780406718840,40.65,68926.72,14.1,0.06363,6e-05,5.99345]
[1780406719849,40.65,68919.37,14.1,0.06316,6e-05,5.95842]
[1780406722450,40.65,68920.16,14.1,0.06321,6e-05,5.96219]
[1780406722976,40.65,68920.53,14.1,0.06324,6e-05,5.96393]
[1780406723599,40.65,68920.76,14.1,0.06325,6e-05,5.96502]
[1780406725974,40.65,68921.08,14.1,0.06327,6e-05,5.96652]
[1780406727941,40.65,68929.06,14.1,0.06378,6e-05,6.00448]
[1780406727978,40.65,68929.06,14.1,0.06378,6e-05,6.00448]
[1780406728001,40.65,68929.06,14.1,0.06378,6e-05,6.00448]
[1780406729078,40.65,68928.41,14.1,0.06374,6e-05,6.00119]
[1780406734664,40.65,68922.95,14.1,0.06334,6e-05,5.97064]
[1780406736510,40.65,68922.95,14.1,0.06334,6e-05,5.97064]
[1780406737623,40.65,68923.41,14.1,0.06337,6e-05,5.97273]
[1780406739214,40.65,68926.24,14.1,0.06355,6e-05,5.9862]
[1780406742220,40.65,68927.25,14.1,0.06361,6e-05,5.99087]
[1780406744810,40.65,68928.09,14.1,0.06366,6e-05,5.99467]
[1780406748001,40.65,68928.94,14.1,0.06371,6e-05,5.9985]
[1780406749267,40.65,68928.97,14.1,0.06372,6e-05,5.99857]
[1780406750654,40.64,68928.62,14.1,0.06369,6e-05,5.99684]
[1780406753629,40.64,68929.79,14.1,0.06376,6e-05,6.0022]
[1780406755597,40.64,68926.29,14.1,0.06354,6e-05,5.98535]
[1780406756846,40.64,68926.14,14.1,0.06353,6e-05,5.98455]
[1780406758006,40.64,68926.28,14.1,0.06353,6e-05,5.9851]
[1780406758156,40.64,68926.28,14.1,0.06353,6e-05,5.9851]
[1780406759547,40.64,68927.5,14.1,0.06361,6e-05,5.99084]
[1780406760158,40.64,68927.18,14.1,0.06359,6e-05,5.98932]
[1780406763636,40.64,68927.22,14.1,0.06359,6e-05,5.98904]
[1780406765639,40.64,68927.37,14.1,0.06359,6e-05,5.98956]
[1780406770496,40.64,68925.86,14.1,0.06349,6e-05,5.98207]
[1780406772473,40.64,68927.26,14.1,0.06358,6e-05,5.98859]
[1780406773672,40.64,68927.76,14.1,0.06361,6e-05,5.99078]
[1780406774310,40.64,68927.76,14.1,0.06361,6e-05,5.99078]
[1780406774351,40.64,68938.1,14.1,0.06427,6e-05,6.04025]
[1780406775335,40.64,68938.1,14.1,0.06427,6e-05,6.04025]
[1780406777563,40.64,68942.54,14.1,0.06456,6e-05,6.06175]
[1780406778044,40.64,68942.26,14.1,0.06455,6e-05,6.06049]
[1780406778618,40.64,68942.51,14.1,0.06456,6e-05,6.06178]
[1780406779155,40.64,68946.52,14.1,0.06483,6e-05,6.08119]
[1780406780791,40.64,68949.74,14.1,0.06504,6e-05,6.0968]
[1780406780901,40.64,68949.74,14.1,0.06504,6e-05,6.0968]
[1780406781103,40.64,68949.74,14.1,0.06504,6e-05,6.0968]
[1780406781581,40.64,68949.74,14.1,0.06504,6e-05,6.0968]
[1780406785132,40.64,68962.45,14.1,0.06587,7e-05,6.15869]
[1780406785228,40.64,68962.45,14.1,0.06587,7e-05,6.15869]
[1780406787044,40.64,68946.61,14.1,0.06485,6e-05,6.08268]
[1780406787693,40.64,68946.61,14.1,0.06485,6e-05,6.08268]
[1780406793585,40.65,68937.99,14.1,0.06426,6e-05,6.0383]
[1780406799128,40.65,68940.64,14.1,0.06445,6e-05,6.05238]
[1780406804163,40.65,68940.37,14.1,0.06445,6e-05,6.05191]
[1780406808191,40.65,68950.97,14.1,0.06514,7e-05,6.10342]
[1780406813071,40.66,68958.9,14.1,0.06566,7e-05,6.14192]
[1780406816803,40.66,68957.6,14.1,0.06558,7e-05,6.13568]
[1780406819131,40.66,68944.56,14.1,0.06473,6e-05,6.07301]
[1780406819496,40.66,68944.56,14.1,0.06473,6e-05,6.07301]
[1780406820131,40.66,68946.84,14.1,0.06488,6e-05,6.08409]
[1780406825312,40.66,68955.64,14.1,0.06546,7e-05,6.12696]
[1780406826060,40.66,68955.64,14.1,0.06546,7e-05,6.12696]
[1780406827035,40.66,68958.86,14.1,0.06567,7e-05,6.1426]
[1780406827536,40.66,68958.86,14.1,0.06567,7e-05,6.1426]
[1780406833012,40.66,68962.4,14.1,0.06591,7e-05,6.15999]
[1780406834591,40.66,68961.71,14.1,0.06586,7e-05,6.15666]
[1780406839115,40.66,68966.32,14.1,0.06616,7e-05,6.17886]
[1780406842438,40.66,68983.58,14.1,0.06731,7e-05,6.26278]
[1780406847470,40.66,68997.04,14.1,0.0682,7e-05,6.32806]
[1780406852505,40.65,69005.75,14.1,0.06874,7e-05,6.36619]
[1780406855944,40.65,69002.44,14.1,0.06851,7e-05,6.34953]
[1780406856590,40.65,69002.44,14.1,0.06851,7e-05,6.34953]
[1780406862575,40.65,69002.92,14.1,0.06853,7e-05,6.35119]
[1780406866573,40.65,68995.88,14.1,0.06805,7e-05,6.31633]
[1780406867188,40.65,68994.64,14.1,0.06797,7e-05,6.31024]
[1780406870399,40.65,68992.8,14.1,0.06785,7e-05,6.30129]
[1780406870479,40.65,68992.8,14.1,0.06785,7e-05,6.30129]
[1780406871638,40.65,68974.46,14.1,0.06663,7e-05,6.2119]
[1780406874659,40.65,68973.73,14.1,0.06658,7e-05,6.2085]
[1780406875172,40.65,68972.96,14.1,0.06653,7e-05,6.20483]
[1780406877591,40.65,68976.46,14.1,0.06677,7e-05,6.22202]
[1780406882590,40.65,68984.94,14.1,0.06733,7e-05,6.26339]
[1780406884903,40.65,68977.42,14.1,0.06683,7e-05,6.22683]
[1780406886235,40.65,68973.06,14.1,0.06654,7e-05,6.20569]
[1780406886637,40.65,68973.06,14.1,0.06654,7e-05,6.20569]
[1780406887233,40.65,68969.28,14.1,0.06629,7e-05,6.18735]
[1780406888771,40.65,68959.59,14.1,0.06566,7e-05,6.14048]
[1780406894803,40.65,68955.31,14.1,0.06538,7e-05,6.12021]
[1780406898600,40.65,68955.05,14.1,0.06537,7e-05,6.11908]
[1780406900319,40.66,68954.85,14.1,0.06536,7e-05,6.11829]
[1780406901245,40.66,68954.89,14.1,0.06536,7e-05,6.11855]
[1780406906799,40.66,68950.02,14.1,0.06505,6e-05,6.09554]
[1780406912938,40.66,68949.2,14.1,0.06497,6e-05,6.08835]
[1780406918651,40.66,68940.76,14.1,0.06443,6e-05,6.04849]
[1780406924656,40.66,68932.98,14.1,0.06395,6e-05,6.01235]
[1780406930708,40.67,68939.18,14.1,0.06437,6e-05,6.04349]
[1780406936144,40.67,68936.08,14.1,0.06418,6e-05,6.02985]
[1780406940200,40.67,68935.35,14.1,0.06415,6e-05,6.02718]
[1780406940301,40.67,68934.79,14.1,0.06411,6e-05,6.02471]
[1780406941067,40.67,68934.79,14.1,0.06411,6e-05,6.02471]
[1780406941117,40.67,68934.79,14.1,0.06411,6e-05,6.02471]
[1780406945865,40.68,68925.75,14.1,0.06354,6e-05,5.98202]
[1780406950106,40.68,68926.84,14.1,0.06362,6e-05,5.98807]
[1780406950688,40.68,68927.33,14.1,0.06365,6e-05,5.99047]
[1780406953744,40.68,68926.63,14.1,0.06362,6e-05,5.98763]
[1780406954000,40.68,68924.74,14.1,0.0635,6e-05,5.97889]
[1780406954228,40.68,68924.74,14.1,0.0635,6e-05,5.97889]
[1780406954240,40.68,68915.8,14.1,0.06293,6e-05,5.93652]
[1780406956165,40.68,68913.46,14.1,0.06279,6e-05,5.92544]
[1780406961284,40.68,68914.7,14.1,0.06286,6e-05,5.93138]
[1780406962016,40.68,68914.7,14.1,0.06286,6e-05,5.93138]
[1780406965103,40.68,68928.71,14.1,0.06375,6e-05,5.99771]
[1780406965149,40.68,68928.71,14.1,0.06375,6e-05,5.99771]
[1780406965683,40.68,68928.71,14.1,0.06375,6e-05,5.99771]
[1780406966195,40.68,68926.7,14.1,0.06362,6e-05,5.98797]
[1780406970368,40.68,68919.01,14.1,0.06313,6e-05,5.95108]
[1780406976527,40.68,68917.19,14.1,0.06297,6e-05,5.93827]
[1780406978526,40.68,68915.13,14.1,0.06284,6e-05,5.92843]
[1780406984446,40.68,68917.54,14.1,0.06299,6e-05,5.93953]
[1780406989481,40.68,68917.34,14.1,0.06297,6e-05,5.93827]
[1780406991342,40.68,68917.37,14.1,0.06297,6e-05,5.93836]
[1780406991495,40.68,68921.22,14.1,0.06322,6e-05,5.95657]
[1780406992502,40.68,68932.49,14.1,0.06394,6e-05,6.01049]
[1780406993307,40.68,68932.49,14.1,0.06394,6e-05,6.01049]
[1780406993509,40.68,68935.05,14.1,0.06411,6e-05,6.02289]
[1780406998414,40.68,68932.86,14.1,0.06397,6e-05,6.01284]
[1780407000394,40.68,68930.6,14.1,0.06383,6e-05,6.00214]
[1780407000558,40.68,68934.02,14.1,0.06404,6e-05,6.01826]
[1780407003642,40.68,68923.95,14.1,0.06341,6e-05,5.97077]
[1780407007377,40.68,68918.99,14.1,0.0631,6e-05,5.948]
[1780407007452,40.68,68918.99,14.1,0.0631,6e-05,5.948]
[1780407007607,40.68,68914.53,14.1,0.06282,6e-05,5.92714]
[1780407008106,40.68,68914.53,14.1,0.06282,6e-05,5.92714]
[1780407008735,40.68,68914.53,14.1,0.06282,6e-05,5.92714]
[1780407008749,40.68,68902.96,14.1,0.0621,6e-05,5.87264]
[1780407009472,40.68,68902.96,14.1,0.0621,6e-05,5.87264]
[1780407009729,40.68,68889.19,14.1,0.06124,6e-05,5.80795]
[1780407011424,40.68,68883.28,14.1,0.06087,6e-05,5.78039]
[1780407013375,40.68,68889.4,14.1,0.06125,6e-05,5.80916]
[1780407013651,40.68,68903.86,14.1,0.06216,6e-05,5.8771]
[1780407013985,40.68,68903.86,14.1,0.06216,6e-05,5.8771]
[1780407015126,40.68,68913.03,14.1,0.06273,6e-05,5.92046]
[1780407018626,40.68,68916.17,14.1,0.06293,6e-05,5.93515]
[1780407020127,40.68,68913.34,14.1,0.06275,6e-05,5.92161]
[1780407020463,40.68,68913.34,14.1,0.06275,6e-05,5.92161]
[1780407020545,40.68,68913.34,14.1,0.06275,6e-05,5.92161]
[1780407021393,40.68,68914.05,14.1,0.06279,6e-05,5.9249]
[1780407021495,40.68,68914.05,14.1,0.06279,6e-05,5.9249]
[1780407021841,40.68,68914.05,14.1,0.06279,6e-05,5.9249]
[1780407022129,40.68,68912.45,14.1,0.06269,6e-05,5.91726]
[1780407023523,40.68,68908.19,14.1,0.06242,6e-05,5.89698]
[1780407023597,40.68,68908.19,14.1,0.06242,6e-05,5.89698]
[1780407024715,40.68,68904.04,14.1,0.06216,6e-05,5.87731]
[1780407024730,40.68,68889.62,14.1,0.06126,6e-05,5.80952]
[1780407026829,40.68,68891.97,14.1,0.0614,6e-05,5.82029]
[1780407027395,40.68,68897.31,14.1,0.06173,6e-05,5.84508]
[1780407027452,40.68,68897.31,14.1,0.06173,6e-05,5.84508]
[1780407027752,40.68,68908.66,14.1,0.06244,6e-05,5.89847]
[1780407029445,40.68,68910.02,14.1,0.06252,6e-05,5.90479]
[1780407029768,40.68,68919.82,14.1,0.06314,6e-05,5.95108]
[1780407034817,40.68,68905.0,14.1,0.06216,6e-05,5.87629]
[1780407038848,40.68,68915.49,14.1,0.06281,6e-05,5.9254]
[1780407043076,40.67,68912.42,14.1,0.06261,6e-05,5.91026]
[1780407043882,40.67,68896.64,14.1,0.06162,6e-05,5.8358]
[1780407044395,40.67,68896.64,14.1,0.06162,6e-05,5.8358]
[1780407044472,40.67,68896.64,14.1,0.06162,6e-05,5.8358]
[1780407044571,40.67,68896.64,14.1,0.06162,6e-05,5.8358]
[1780407045631,40.67,68896.64,14.1,0.06162,6e-05,5.8358]
[1780407045687,40.67,68898.06,14.1,0.06171,6e-05,5.84241]
[1780407049033,40.67,68904.83,14.1,0.06213,6e-05,5.87413]
[1780407051031,40.67,68906.02,14.1,0.0622,6e-05,5.87961]
[1780407051693,40.67,68906.02,14.1,0.0622,6e-05,5.87961]
[1780407051728,40.67,68907.97,14.1,0.06232,6e-05,5.88865]
[1780407055862,40.67,68905.81,14.1,0.06218,6e-05,5.87816]
[1780407055958,40.67,68909.72,14.1,0.06243,6e-05,5.8963]
[1780407056029,40.67,68913.63,14.1,0.06267,6e-05,5.91478]
[1780407057081,40.67,68913.63,14.1,0.06267,6e-05,5.91478]
[1780407061054,40.67,68923.01,14.1,0.06326,6e-05,5.95865]
[1780407062792,40.67,68926.66,14.1,0.06349,6e-05,5.97582]
[1780407063863,40.67,68951.57,14.1,0.06508,6e-05,6.09414]
[1780407064531,40.67,68951.57,14.1,0.06508,6e-05,6.09414]
[1780407064786,40.66,68965.38,14.1,0.06598,7e-05,6.1604]
[1780407065365,40.66,68965.38,14.1,0.06598,7e-05,6.1604]
[1780407065567,40.66,68965.38,14.1,0.06598,7e-05,6.1604]
[1780407065611,40.66,68965.38,14.1,0.06598,7e-05,6.1604]
[1780407065856,40.66,68981.07,14.1,0.06701,7e-05,6.23604]
[1780407066261,40.66,68981.07,14.1,0.06701,7e-05,6.23604]
[1780407066283,40.66,68981.07,14.1,0.06701,7e-05,6.23604]
[1780407066345,40.66,68981.07,14.1,0.06701,7e-05,6.23604]
[1780407066596,40.66,69009.1,14.1,0.06888,7e-05,6.37311]
[1780407067090,40.66,69009.1,14.1,0.06888,7e-05,6.37311]
[1780407067461,40.66,69009.1,14.1,0.06888,7e-05,6.37311]
[1780407067484,40.66,69001.22,14.1,0.06834,7e-05,6.33386]
[1780407068526,40.66,69001.22,14.1,0.06834,7e-05,6.33386]
[1780407068614,40.66,69001.22,14.1,0.06834,7e-05,6.33386]
[1780407068807,40.66,69001.22,14.1,0.06834,7e-05,6.33386]
[1780407070088,40.66,68995.93,14.1,0.06798,7e-05,6.30723]
[1780407070234,40.66,68995.93,14.1,0.06798,7e-05,6.30723]
[1780407071380,40.66,68991.99,14.1,0.06771,7e-05,6.28792]
[1780407071651,40.66,68991.99,14.1,0.06771,7e-05,6.28792]
[1780407071820,40.66,68991.99,14.1,0.06771,7e-05,6.28792]
[1780407073659,40.66,68994.93,14.1,0.0679,7e-05,6.30162]
[1780407074517,40.65,68995.47,14.1,0.06793,7e-05,6.30352]
[1780407074652,40.65,68995.47,14.1,0.06793,7e-05,6.30352]
[1780407074832,40.65,68995.47,14.1,0.06793,7e-05,6.30352]
[1780407076119,40.65,68983.18,14.1,0.06709,7e-05,6.24262]
[1780407076940,40.65,68983.18,14.1,0.06709,7e-05,6.24262]
[1780407077845,40.65,68983.18,14.1,0.06709,7e-05,6.24262]
[1780407078135,40.65,68970.75,14.1,0.06626,7e-05,6.18156]
[1780407080709,40.65,68966.52,14.1,0.06598,7e-05,6.16065]
[1780407084481,40.65,68966.65,14.1,0.06598,7e-05,6.16072]
[1780407086561,40.65,68962.01,14.1,0.06566,7e-05,6.13729]
[1780407086831,40.64,68971.54,14.1,0.06629,7e-05,6.18343]
[1780407092239,40.64,68959.65,14.1,0.06544,7e-05,6.12016]
[1780407093424,40.64,68959.65,14.1,0.06544,7e-05,6.12016]
[1780407094041,40.64,68956.94,14.1,0.06526,7e-05,6.10643]
[1780407094613,40.64,68956.94,14.1,0.06526,7e-05,6.10643]
[1780407094672,40.64,68937.11,14.1,0.06397,6e-05,6.01096]
[1780407095736,40.64,68937.11,14.1,0.06397,6e-05,6.01096]
[1780407095772,40.64,68937.11,14.1,0.06397,6e-05,6.01096]
[1780407095803,40.64,68930.28,14.1,0.06353,6e-05,5.9781]
[1780407096408,40.64,68930.28,14.1,0.06353,6e-05,5.9781]
[1780407096655,40.64,68939.51,14.1,0.06412,6e-05,6.02199]
[1780407098281,40.64,68959.33,14.1,0.0654,7e-05,6.11695]
[1780407100061,40.63,68963.73,14.1,0.06568,7e-05,6.13775]
[1780407100988,40.63,68966.45,14.1,0.06586,7e-05,6.15091]
[1780407101146,40.63,68966.45,14.1,0.06586,7e-05,6.15091]
[1780407102133,40.63,68966.65,14.1,0.06587,7e-05,6.15156]
[1780407103316,40.63,68953.0,14.1,0.06497,6e-05,6.08493]
[1780407106623,40.63,68956.99,14.1,0.06521,7e-05,6.10304]
[1780407112379,40.62,68951.98,14.1,0.06485,6e-05,6.07645]
[1780407115400,40.62,68961.41,14.1,0.06546,7e-05,6.12136]
[1780407119523,40.62,68954.22,14.1,0.06498,7e-05,6.08573]
[1780407122689,40.61,68966.46,14.1,0.06576,7e-05,6.14328]
[1780407125706,40.61,68966.38,14.1,0.06574,7e-05,6.14253]
[1780407126217,40.61,68971.88,14.1,0.0661,7e-05,6.16838]
[1780407126283,40.61,68971.88,14.1,0.0661,7e-05,6.16838]
[1780407127803,40.61,68971.55,14.1,0.06607,7e-05,6.16678]
[1780407127842,40.61,68958.39,14.1,0.0652,7e-05,6.10238]
[1780407128367,40.61,68958.39,14.1,0.0652,7e-05,6.10238]
[1780407128499,40.61,68958.39,14.1,0.0652,7e-05,6.10238]
[1780407128599,40.61,68958.39,14.1,0.0652,7e-05,6.10238]
[1780407128789,40.61,68958.39,14.1,0.0652,7e-05,6.10238]
[1780407129217,40.61,68958.97,14.1,0.06524,7e-05,6.10495]
[1780407129750,40.61,68958.97,14.1,0.06524,7e-05,6.10495]
[1780407129757,40.61,68958.97,14.1,0.06524,7e-05,6.10495]
[1780407129893,40.61,68958.97,14.1,0.06524,7e-05,6.10495]
[1780407129915,40.61,68958.97,14.1,0.06524,7e-05,6.10495]
[1780407129994,40.61,68968.48,14.1,0.06585,7e-05,6.15068]
[1780407130087,40.61,68968.48,14.1,0.06585,7e-05,6.15068]
[1780407130443,40.61,68968.48,14.1,0.06585,7e-05,6.15068]
[1780407131477,40.61,68974.49,14.1,0.06625,7e-05,6.17983]
[1780407131604,40.61,68974.49,14.1,0.06625,7e-05,6.17983]
[1780407131711,40.61,68974.49,14.1,0.06625,7e-05,6.17983]
[1780407132024,40.6,68972.94,14.1,0.06614,7e-05,6.17156]
[1780407132250,40.6,68972.94,14.1,0.06614,7e-05,6.17156]
[1780407133121,40.6,68970.93,14.1,0.06601,7e-05,6.16181]
[1780407135665,40.6,68959.88,14.1,0.06527,7e-05,6.10755]
[1780407136036,40.6,68959.88,14.1,0.06527,7e-05,6.10755]
[1780407136412,40.6,68959.27,14.1,0.06522,7e-05,6.10395]
[1780407136799,40.6,68959.27,14.1,0.06522,7e-05,6.10395]
[1780407139424,40.6,68955.45,14.1,0.06496,7e-05,6.08438]
[1780407139653,40.6,68955.45,14.1,0.06496,7e-05,6.08438]
[1780407143817,40.59,68963.14,14.1,0.06544,7e-05,6.11993]
[1780407144344,40.59,68964.52,14.1,0.06552,7e-05,6.12628]
[1780407146220,40.59,68965.56,14.1,0.06558,7e-05,6.13061]
[1780407146558,40.59,68965.56,14.1,0.06558,7e-05,6.13061]
[1780407146773,40.59,68965.56,14.1,0.06558,7e-05,6.13061]
[1780407146919,40.59,68965.56,14.1,0.06558,7e-05,6.13061]
[1780407146933,40.59,68952.75,14.1,0.06474,6e-05,6.06838]
[1780407148634,40.59,68965.42,14.1,0.06556,7e-05,6.12891]
[1780407150741,40.58,68965.15,14.1,0.06553,7e-05,6.12717]
[1780407150743,40.58,68965.15,14.1,0.06553,7e-05,6.12717]
[1780407151749,40.58,68965.13,14.1,0.06553,7e-05,6.12664]
[1780407152704,40.58,68968.15,14.1,0.06568,7e-05,6.13694]
[1780407153370,40.58,68965.61,14.1,0.06551,7e-05,6.1243]
[1780407153844,40.58,68965.61,14.1,0.06551,7e-05,6.1243]
[1780407153946,40.58,68946.45,14.1,0.06427,6e-05,6.03204]
[1780407154556,40.58,68946.45,14.1,0.06427,6e-05,6.03204]
[1780407155554,40.58,68937.95,14.1,0.06371,6e-05,5.99095]
[1780407155681,40.58,68937.95,14.1,0.06371,6e-05,5.99095]
[1780407155904,40.58,68933.99,14.1,0.06345,6e-05,5.9716]
[1780407156147,40.58,68933.99,14.1,0.06345,6e-05,5.9716]
[1780407156953,40.58,68933.99,14.1,0.06345,6e-05,5.9716]
[1780407158037,40.57,68932.14,14.1,0.0633,6e-05,5.96036]
[1780407158128,40.57,68933.54,14.1,0.06336,6e-05,5.96484]
[1780407159174,40.56,68933.26,14.1,0.06331,6e-05,5.96122]
[1780407159624,40.56,68933.26,14.1,0.06331,6e-05,5.96122]
[1780407160093,40.55,68938.39,14.1,0.06361,6e-05,5.98349]
[1780407160099,40.55,68938.39,14.1,0.06361,6e-05,5.98349]
[1780407160205,40.55,68938.39,14.1,0.06361,6e-05,5.98349]
[1780407160850,40.55,68938.39,14.1,0.06361,6e-05,5.98349]
[1780407160893,40.55,68943.06,14.1,0.06389,6e-05,6.00462]
[1780407161500,40.55,68943.06,14.1,0.06389,6e-05,6.00462]
[1780407162252,40.55,68944.95,14.1,0.06401,6e-05,6.0135]
[1780407162511,40.55,68944.95,14.1,0.06401,6e-05,6.0135]
[1780407162621,40.55,68944.95,14.1,0.06401,6e-05,6.0135]
[1780407163305,40.55,68946.31,14.1,0.0641,6e-05,6.01982]
[1780407164118,40.55,68944.7,14.1,0.06399,6e-05,6.0119]
[1780407165274,40.55,68945.56,14.1,0.06404,6e-05,6.01583]
[1780407165333,40.55,68945.56,14.1,0.06404,6e-05,6.01583]
[1780407165341,40.55,68945.56,14.1,0.06404,6e-05,6.01583]
[1780407165565,40.55,68945.56,14.1,0.06404,6e-05,6.01583]
[1780407165792,40.55,68945.56,14.1,0.06404,6e-05,6.01583]
[1780407166384,40.55,68940.13,14.1,0.06369,6e-05,5.9896]
[1780407166619,40.55,68940.13,14.1,0.06369,6e-05,5.9896]
[1780407166881,40.55,68940.13,14.1,0.06369,6e-05,5.9896]
[1780407166932,40.55,68916.47,14.1,0.06219,6e-05,5.87692]
[1780407167189,40.55,68916.47,14.1,0.06219,6e-05,5.87692]
[1780407167394,40.55,68916.47,14.1,0.06219,6e-05,5.87692]
[1780407167497,40.55,68916.47,14.1,0.06219,6e-05,5.87692]
[1780407168288,40.55,68909.47,14.1,0.06174,6e-05,5.8437]
[1780407168457,40.55,68909.47,14.1,0.06174,6e-05,5.8437]
[1780407168830,40.55,68909.47,14.1,0.06174,6e-05,5.8437]
[1780407169386,40.54,68907.59,14.1,0.06162,6e-05,5.83467]
[1780407169424,40.54,68907.59,14.1,0.06162,6e-05,5.83467]
[1780407169783,40.54,68907.32,14.1,0.06161,6e-05,5.83344]
[1780407171833,40.54,68907.17,14.1,0.0616,6e-05,5.83278]
[1780407171981,40.55,68908.22,14.1,0.06166,6e-05,5.83777]
[1780407172365,40.55,68908.22,14.1,0.06166,6e-05,5.83777]
[1780407172645,40.55,68908.22,14.1,0.06166,6e-05,5.83777]
[1780407172950,40.54,68891.88,14.1,0.06064,6e-05,5.76079]
[1780407173871,40.54,68891.88,14.1,0.06064,6e-05,5.76079]
[1780407174214,40.54,68882.5,14.1,0.06007,6e-05,5.71691]
[1780407175687,40.54,68875.12,14.1,0.05961,6e-05,5.6826]
[1780407176995,40.54,68866.79,14.1,0.05911,6e-05,5.64395]
[1780407177350,40.54,68866.09,14.1,0.05906,6e-05,5.64069]
[1780407177614,40.54,68866.09,14.1,0.05906,6e-05,5.64069]
[1780407179003,40.54,68870.23,14.1,0.05931,6e-05,5.6598]
[1780407179817,40.54,68866.01,14.1,0.05906,6e-05,5.64024]
[1780407180013,40.54,68866.01,14.1,0.05906,6e-05,5.64024]
[1780407180074,40.54,68872.7,14.1,0.05946,6e-05,5.67116]
[1780407180105,40.54,68872.7,14.1,0.05946,6e-05,5.67116]
[1780407180981,40.54,68872.7,14.1,0.05946,6e-05,5.67116]
[1780407181058,40.54,68872.7,14.1,0.05946,6e-05,5.67116]
[1780407181056,40.54,68871.67,14.1,0.0594,6e-05,5.6667]
[1780407181931,40.54,68871.67,14.1,0.0594,6e-05,5.6667]
[1780407182158,40.54,68871.79,14.1,0.05941,6e-05,5.6672]
[1780407182879,40.54,68872.75,14.1,0.05947,6e-05,5.67196]
[1780407183639,40.54,68872.75,14.1,0.05947,6e-05,5.67196]
[1780407184085,40.55,68870.69,14.1,0.05935,6e-05,5.66274]
[1780407184843,40.55,68870.69,14.1,0.05935,6e-05,5.66274]
[1780407184893,40.55,68868.44,14.1,0.05922,6e-05,5.6524]
[1780407185526,40.55,68868.44,14.1,0.05922,6e-05,5.6524]
[1780407185900,40.55,68863.89,14.1,0.05894,6e-05,5.63148]
[1780407188127,40.55,68863.76,14.1,0.05894,6e-05,5.6309]
[1780407188315,40.55,68863.76,14.1,0.05894,6e-05,5.6309]
[1780407191243,40.55,68864.89,14.1,0.059,6e-05,5.63616]
[1780407196978,40.55,68864.39,14.1,0.05897,6e-05,5.63383]
[1780407200390,40.55,68862.19,14.1,0.05884,6e-05,5.6237]
[1780407200603,40.55,68862.19,14.1,0.05884,6e-05,5.6237]
[1780407201455,40.55,68859.09,14.1,0.05865,6e-05,5.60943]
[1780407202045,40.55,68859.09,14.1,0.05865,6e-05,5.60943]
[1780407202284,40.55,68862.86,14.1,0.05888,6e-05,5.62683]
[1780407202291,40.55,68862.86,14.1,0.05888,6e-05,5.62683]
[1780407202835,40.55,68862.86,14.1,0.05888,6e-05,5.62683]
[1780407203550,40.55,68864.5,14.1,0.05899,6e-05,5.63479]
[1780407204220,40.55,68859.48,14.1,0.05868,6e-05,5.61165]
[1780407204363,40.55,68859.48,14.1,0.05868,6e-05,5.61165]
[1780407204434,40.55,68859.48,14.1,0.05868,6e-05,5.61165]
[1780407204482,40.55,68859.48,14.1,0.05868,6e-05,5.61165]
[1780407205051,40.55,68849.46,14.1,0.05808,6e-05,5.56567]
[1780407205679,40.55,68849.46,14.1,0.05808,6e-05,5.56567]
[1780407205814,40.55,68849.46,14.1,0.05808,6e-05,5.56567]
[1780407208115,40.55,68838.2,14.1,0.05742,6e-05,5.51459]
[1780407209243,40.55,68831.88,14.1,0.05705,6e-05,5.48602]
[1780407209530,40.55,68831.88,14.1,0.05705,6e-05,5.48602]
[1780407215114,40.56,68845.5,14.1,0.05788,6e-05,5.54883]
[1780407215764,40.56,68845.5,14.1,0.05788,6e-05,5.54883]
[1780407220776,40.56,68843.26,14.1,0.05775,6e-05,5.53906]
[1780407226193,40.58,68843.9,14.1,0.05787,6e-05,5.54844]
[1780407229326,40.58,68846.3,14.1,0.05802,6e-05,5.55968]
[1780407230259,40.58,68845.3,14.1,0.05796,6e-05,5.55511]
[1780407233349,40.59,68846.21,14.1,0.05804,6e-05,5.56116]
[1780407238376,40.59,68854.29,14.1,0.05853,6e-05,5.59857]
[1780407239539,40.59,68854.68,14.1,0.05856,6e-05,5.60055]
[1780407242885,40.59,68848.66,14.1,0.0582,6e-05,5.57323]
[1780407244143,40.59,68834.87,14.1,0.05739,6e-05,5.51153]
[1780407245598,40.6,68828.22,14.1,0.057,6e-05,5.48152]
[1780407249830,40.6,68824.86,14.1,0.05682,6e-05,5.467]
[1780407252383,40.6,68836.21,14.1,0.05749,6e-05,5.51911]
[1780407253619,40.6,68836.21,14.1,0.05749,6e-05,5.51911]
[1780407257125,40.6,68846.21,14.1,0.05809,6e-05,5.56496]
[1780407261731,40.6,68835.14,14.1,0.05744,6e-05,5.5147]
[1780407267656,40.6,68837.69,14.1,0.05759,6e-05,5.52681]
[1780407272675,40.61,68843.07,14.1,0.05789,6e-05,5.54858]
[1780407280581,40.62,68843.35,14.1,0.05797,6e-05,5.55448]
[1780407285616,40.62,68846.28,14.1,0.05815,6e-05,5.56806]
[1780407286841,40.62,68846.28,14.1,0.05815,6e-05,5.56806]
[1780407287363,40.62,68846.18,14.1,0.05814,6e-05,5.56767]
[1780407289385,40.62,68854.43,14.1,0.05864,6e-05,5.60548]
[1780407289415,40.62,68854.43,14.1,0.05864,6e-05,5.60548]
[1780407291581,40.62,68856.53,14.1,0.05876,6e-05,5.61506]
[1780407295923,40.62,68853.77,14.1,0.05859,6e-05,5.60219]
[1780407296154,40.62,68871.26,14.1,0.05965,6e-05,5.68258]
[1780407298004,40.62,68871.54,14.1,0.05966,6e-05,5.68373]
[1780407299527,40.62,68866.84,14.1,0.05937,6e-05,5.66184]
[1780407299575,40.62,68866.84,14.1,0.05937,6e-05,5.66184]
[1780407299637,40.62,68866.84,14.1,0.05937,6e-05,5.66184]
[1780407299771,40.62,68866.84,14.1,0.05937,6e-05,5.66184]
[1780407300787,40.62,68865.41,14.1,0.05929,6e-05,5.6551]
[1780407300863,40.62,68855.47,14.1,0.05868,6e-05,5.6091]
[1780407304581,40.62,68850.39,14.1,0.05838,6e-05,5.58576]
[1780407305029,40.62,68850.39,14.1,0.05838,6e-05,5.58576]
[1780407305611,40.62,68844.14,14.1,0.058,6e-05,5.55717]
[1780407306372,40.62,68836.8,14.1,0.05757,6e-05,5.5237]
[1780407307531,40.62,68837.76,14.1,0.05763,6e-05,5.52807]
[1780407311495,40.62,68843.22,14.1,0.05795,6e-05,5.55334]
[1780407313423,40.62,68852.73,14.1,0.05852,6e-05,5.59696]
[1780407314508,40.62,68845.51,14.1,0.05809,6e-05,5.56389]
[1780407315498,40.62,68842.22,14.1,0.0579,6e-05,5.54891]
[1780407316040,40.62,68842.22,14.1,0.0579,6e-05,5.54891]
[1780407317352,40.62,68833.85,14.1,0.0574,6e-05,5.51092]
[1780407317901,40.62,68833.85,14.1,0.0574,6e-05,5.51092]
[1780407318196,40.62,68833.85,14.1,0.0574,6e-05,5.51092]
[1780407317961,40.62,68821.25,14.1,0.05666,6e-05,5.45395]
[1780407318312,40.62,68821.25,14.1,0.05666,6e-05,5.45395]
[1780407318469,40.62,68821.25,14.1,0.05666,6e-05,5.45395]
[1780407319059,40.62,68811.38,14.1,0.05609,6e-05,5.40968]
[1780407319694,40.62,68811.38,14.1,0.05609,6e-05,5.40968]
[1780407320141,40.62,68811.38,14.1,0.05609,6e-05,5.40968]
[1780407320686,40.62,68809.44,14.1,0.05598,6e-05,5.40126]
[1780407320961,40.62,68809.44,14.1,0.05598,6e-05,5.40126]
[1780407321366,40.63,68804.26,14.1,0.05572,6e-05,5.38111]
[1780407322231,40.63,68804.26,14.1,0.05572,6e-05,5.38111]
[1780407322904,40.63,68799.48,14.1,0.05545,6e-05,5.36005]
[1780407322923,40.63,68799.48,14.1,0.05545,6e-05,5.36005]
[1780407323069,40.63,68789.82,14.1,0.0549,6e-05,5.31734]
[1780407328238,40.63,68781.14,14.1,0.05441,6e-05,5.27932]
[1780407328924,40.63,68788.32,14.1,0.05482,6e-05,5.31133]
[1780407329451,40.63,68793.56,14.1,0.05513,6e-05,5.33475]
[1780407334563,40.63,68792.27,14.1,0.05502,6e-05,5.32585]
[1780407336598,40.64,68797.64,14.1,0.05533,6e-05,5.34996]
[1780407337215,40.64,68797.64,14.1,0.05533,6e-05,5.34996]
[1780407337276,40.64,68809.04,14.1,0.05599,6e-05,5.40106]
[1780407342140,40.66,68820.69,14.1,0.05677,6e-05,5.46072]
[1780407345168,40.66,68810.98,14.1,0.05621,6e-05,5.4177]
[1780407346428,40.66,68811.19,14.1,0.05623,6e-05,5.41895]
[1780407347391,40.66,68809.42,14.1,0.05613,6e-05,5.41128]
[1780407347764,40.66,68809.42,14.1,0.05613,6e-05,5.41128]
[1780407347909,40.66,68809.42,14.1,0.05613,6e-05,5.41128]
[1780407348690,40.67,68802.85,14.1,0.05579,6e-05,5.38485]
[1780407349156,40.67,68802.85,14.1,0.05579,6e-05,5.38485]
[1780407349775,40.67,68810.79,14.1,0.05625,6e-05,5.42048]
[1780407349800,40.67,68810.79,14.1,0.05625,6e-05,5.42048]
[1780407349824,40.67,68810.79,14.1,0.05625,6e-05,5.42048]
[1780407350204,40.67,68822.62,14.1,0.05694,6e-05,5.47377]
[1780407352251,40.67,68821.64,14.1,0.05688,6e-05,5.46954]
[1780407352911,40.67,68824.37,14.1,0.05705,6e-05,5.48211]
[1780407353938,40.67,68827.01,14.1,0.0572,6e-05,5.49426]
[1780407353962,40.67,68827.01,14.1,0.0572,6e-05,5.49426]
[1780407355135,40.67,68835.47,14.1,0.05771,6e-05,5.53287]
[1780407355187,40.67,68835.47,14.1,0.05771,6e-05,5.53287]
[1780407356518,40.67,68843.52,14.1,0.05819,6e-05,5.56976]
[1780407360501,40.67,68835.0,14.1,0.05768,6e-05,5.53115]
[1780407360560,40.67,68835.0,14.1,0.05768,6e-05,5.53115]
[1780407361281,40.67,68820.32,14.1,0.05682,6e-05,5.46469]
[1780407361560,40.67,68820.32,14.1,0.05682,6e-05,5.46469]
[1780407363233,40.67,68819.22,14.1,0.05676,6e-05,5.45993]
[1780407363352,40.67,68812.83,14.1,0.05639,6e-05,5.43134]
[1780407363844,40.67,68812.83,14.1,0.05639,6e-05,5.43134]
[1780407364100,40.67,68812.83,14.1,0.05639,6e-05,5.43134]
[1780407364211,40.67,68812.83,14.1,0.05639,6e-05,5.43134]
[1780407364277,40.67,68812.83,14.1,0.05639,6e-05,5.43134]
[1780407364305,40.67,68798.52,14.1,0.05556,6e-05,5.36741]
[1780407365302,40.67,68798.52,14.1,0.05556,6e-05,5.36741]
[1780407365312,40.68,68788.22,14.1,0.05497,6e-05,5.32162]
[1780407366489,40.68,68784.21,14.1,0.05475,6e-05,5.30424]
[1780407366906,40.68,68784.21,14.1,0.05475,6e-05,5.30424]
[1780407367330,40.68,68771.22,14.1,0.05402,6e-05,5.24725]
[1780407367877,40.68,68771.22,14.1,0.05402,6e-05,5.24725]
[1780407368333,40.68,68760.21,14.1,0.0534,6e-05,5.19875]
[1780407372124,40.67,68748.91,14.1,0.05274,6e-05,5.14707]
[1780407376805,40.67,68747.92,14.1,0.05269,6e-05,5.14249]
[1780407377125,40.67,68755.25,14.1,0.05309,6e-05,5.17444]
[1780407381279,40.67,68773.11,14.1,0.0541,6e-05,5.25387]
[1780407381467,40.67,68773.11,14.1,0.0541,6e-05,5.25387]
[1780407382072,40.67,68773.11,14.1,0.0541,6e-05,5.25387]
[1780407383405,40.67,68778.27,14.1,0.0544,6e-05,5.27719]
[1780407385443,40.68,68786.48,14.1,0.05488,6e-05,5.31423]
[1780407388685,40.68,68801.04,14.1,0.05574,6e-05,5.38089]
[1780407391370,40.68,68815.46,14.1,0.05655,6e-05,5.44276]
[1780407391911,40.68,68815.46,14.1,0.05655,6e-05,5.44276]
[1780407393428,40.69,68829.62,14.1,0.05739,6e-05,5.50722]
[1780407393970,40.69,68829.62,14.1,0.05739,6e-05,5.50722]
[1780407394436,40.69,68830.49,14.1,0.05744,6e-05,5.51131]
[1780407394587,40.69,68830.49,14.1,0.05744,6e-05,5.51131]
[1780407395048,40.69,68830.49,14.1,0.05744,6e-05,5.51131]
[1780407395133,40.69,68800.08,14.1,0.05567,6e-05,5.37439]
[1780407396237,40.69,68800.08,14.1,0.05567,6e-05,5.37439]
[1780407397240,40.69,68797.8,14.1,0.05554,6e-05,5.36454]
[1780407397404,40.69,68802.07,14.1,0.05579,6e-05,5.384]
[1780407399527,40.69,68792.51,14.1,0.05525,6e-05,5.342]
[1780407404194,40.7,68803.31,14.1,0.0559,6e-05,5.39232]
[1780407406431,40.7,68807.55,14.1,0.05615,6e-05,5.41165]
[1780407407766,40.7,68812.03,14.1,0.05642,6e-05,5.43238]
[1780407413496,40.7,68811.75,14.1,0.05642,6e-05,5.43233]
[1780407415698,40.7,68803.99,14.1,0.05597,6e-05,5.39795]
[1780407417481,40.71,68803.06,14.1,0.05592,6e-05,5.39432]
[1780407418023,40.71,68803.06,14.1,0.05592,6e-05,5.39432]
[1780407418233,40.71,68803.06,14.1,0.05592,6e-05,5.39432]
[1780407418239,40.71,68803.06,14.1,0.05592,6e-05,5.39432]
[1780407418328,40.71,68832.41,14.1,0.05765,6e-05,5.52741]
[1780407418728,40.71,68832.41,14.1,0.05765,6e-05,5.52741]
[1780407419042,40.71,68832.41,14.1,0.05765,6e-05,5.52741]
[1780407421720,40.71,68834.13,14.1,0.05775,6e-05,5.53539]
[1780407422184,40.71,68834.13,14.1,0.05775,6e-05,5.53539]
[1780407422289,40.71,68834.13,14.1,0.05775,6e-05,5.53539]
[1780407422358,40.71,68834.13,14.1,0.05775,6e-05,5.53539]
[1780407423023,40.71,68856.97,14.1,0.05912,6e-05,5.64012]
[1780407423607,40.71,68856.97,14.1,0.05912,6e-05,5.64012]
[1780407423678,40.71,68856.97,14.1,0.05912,6e-05,5.64012]
[1780407423763,40.71,68868.25,14.1,0.05981,6e-05,5.69215]
[1780407425055,40.71,68868.25,14.1,0.05981,6e-05,5.69215]
[1780407425101,40.71,68868.25,14.1,0.05981,6e-05,5.69215]
[1780407426007,40.71,68870.37,14.1,0.05993,6e-05,5.70169]
[1780407426123,40.71,68870.37,14.1,0.05993,6e-05,5.70169]
[1780407427197,40.71,68862.91,14.1,0.05948,6e-05,5.66701]
[1780407427254,40.71,68862.91,14.1,0.05948,6e-05,5.66701]
[1780407428229,40.71,68864.74,14.1,0.05959,6e-05,5.67532]
[1780407428254,40.71,68864.74,14.1,0.05959,6e-05,5.67532]
[1780407428576,40.71,68859.66,14.1,0.05928,6e-05,5.65174]
[1780407429598,40.71,68861.67,14.1,0.0594,6e-05,5.66088]
[1780407430717,40.71,68869.47,14.1,0.05987,6e-05,5.69679]
[1780407430769,40.71,68869.47,14.1,0.05987,6e-05,5.69679]
[1780407431515,40.7,68867.16,14.1,0.05973,6e-05,5.68591]
[1780407431757,40.7,68867.16,14.1,0.05973,6e-05,5.68591]
[1780407431843,40.7,68867.16,14.1,0.05973,6e-05,5.68591]
[1780407432166,40.7,68845.71,14.1,0.05843,6e-05,5.58708]
[1780407432462,40.7,68845.71,14.1,0.05843,6e-05,5.58708]
[1780407433123,40.7,68845.71,14.1,0.05843,6e-05,5.58708]
[1780407434230,40.7,68842.97,14.1,0.05827,6e-05,5.57454]
[1780407436318,40.7,68852.07,14.1,0.05881,6e-05,5.61622]
[1780407440246,40.7,68852.26,14.1,0.05881,6e-05,5.61579]
[1780407441170,40.7,68851.88,14.1,0.05878,6e-05,5.61351]
[1780407441280,40.7,68851.88,14.1,0.05878,6e-05,5.61351]
[1780407441400,40.7,68836.81,14.1,0.05787,6e-05,5.54413]
[1780407441833,40.7,68836.81,14.1,0.05787,6e-05,5.54413]
[1780407442240,40.7,68825.49,14.1,0.0572,6e-05,5.49277]
[1780407443086,40.7,68825.49,14.1,0.0572,6e-05,5.49277]
[1780407443933,40.7,68828.31,14.1,0.05737,6e-05,5.5057]
[1780407444393,40.7,68828.31,14.1,0.05737,6e-05,5.5057]
[1780407445142,40.7,68844.8,14.1,0.05835,6e-05,5.58104]
[1780407445510,40.7,68844.8,14.1,0.05835,6e-05,5.58104]
[1780407445790,40.7,68844.8,14.1,0.05835,6e-05,5.58104]
[1780407446198,40.7,68844.8,14.1,0.05835,6e-05,5.58104]
[1780407446427,40.7,68869.07,14.1,0.05982,6e-05,5.69272]
[1780407446670,40.7,68869.07,14.1,0.05982,6e-05,5.69272]
[1780407446823,40.7,68869.07,14.1,0.05982,6e-05,5.69272]
[1780407446933,40.7,68881.23,14.1,0.06056,6e-05,5.74897]
[1780407447900,40.7,68881.23,14.1,0.06056,6e-05,5.74897]
[1780407448964,40.7,68881.12,14.1,0.06055,6e-05,5.74819]
[1780407449215,40.7,68881.12,14.1,0.06055,6e-05,5.74819]
[1780407449278,40.7,68867.45,14.1,0.05971,6e-05,5.68452]
[1780407449492,40.7,68867.45,14.1,0.05971,6e-05,5.68452]
[1780407450006,40.7,68867.45,14.1,0.05971,6e-05,5.68452]
[1780407450026,40.7,68867.45,14.1,0.05971,6e-05,5.68452]
[1780407451041,40.7,68858.48,14.1,0.05916,6e-05,5.64298]
[1780407452133,40.7,68859.91,14.1,0.05921,6e-05,5.64561]
[1780407453198,40.7,68863.78,14.1,0.05944,6e-05,5.66335]
[1780407453668,40.7,68859.87,14.1,0.0592,6e-05,5.6452]
[1780407454433,40.7,68859.87,14.1,0.0592,6e-05,5.6452]
[1780407454750,40.7,68855.3,14.1,0.05893,6e-05,5.62409]
[1780407455365,40.7,68855.3,14.1,0.05893,6e-05,5.62409]
[1780407455437,40.7,68839.8,14.1,0.058,6e-05,5.55307]
[1780407455502,40.7,68839.8,14.1,0.058,6e-05,5.55307]
[1780407455880,40.7,68839.8,14.1,0.058,6e-05,5.55307]
[1780407456538,40.7,68834.55,14.1,0.05769,6e-05,5.52921]
[1780407457599,40.7,68834.37,14.1,0.05768,6e-05,5.52847]
[1780407458736,40.7,68832.95,14.1,0.05759,6e-05,5.5221]
[1780407459612,40.7,68835.3,14.1,0.05773,6e-05,5.53289]
[1780407460158,40.7,68845.22,14.1,0.05833,6e-05,5.57822]
[1780407460651,40.7,68845.22,14.1,0.05833,6e-05,5.57822]
[1780407465239,40.7,68839.92,14.1,0.05803,6e-05,5.55517]
[1780407466345,40.7,68838.74,14.1,0.05796,6e-05,5.55018]
[1780407469503,40.7,68829.69,14.1,0.05744,6e-05,5.51015]
[1780407470682,40.7,68829.68,14.1,0.05744,6e-05,5.51022]
[1780407470968,40.7,68829.68,14.1,0.05744,6e-05,5.51022]
[1780407470975,40.7,68829.68,14.1,0.05744,6e-05,5.51022]
[1780407472301,40.7,68822.93,14.1,0.05704,6e-05,5.47974]
[1780407472358,40.7,68796.06,14.1,0.05548,6e-05,5.35879]
[1780407474319,40.69,68785.21,14.1,0.05482,6e-05,5.30724]
[1780407480347,40.66,68778.21,14.1,0.05429,6e-05,5.26617]
[1780407481967,40.66,68768.33,14.1,0.05372,6e-05,5.22209]
[1780407482560,40.66,68764.09,14.1,0.05348,6e-05,5.20328]
[1780407482626,40.66,68764.09,14.1,0.05348,6e-05,5.20328]
[1780407483210,40.66,68771.78,14.1,0.05392,6e-05,5.23735]
[1780407484217,40.66,68788.31,14.1,0.05486,6e-05,5.31069]
[1780407485102,40.66,68788.31,14.1,0.05486,6e-05,5.31069]
[1780407485224,40.66,68782.52,14.1,0.05453,6e-05,5.285]
[1780407488971,40.65,68776.99,14.1,0.05416,6e-05,5.25627]
[1780407489253,40.65,68781.7,14.1,0.05442,6e-05,5.27689]
[1780407491222,40.65,68785.52,14.1,0.05464,6e-05,5.29395]
[1780407491410,40.65,68776.09,14.1,0.05411,6e-05,5.25232]
[1780407494174,40.65,68769.09,14.1,0.05371,6e-05,5.22106]
[1780407494288,40.65,68776.94,14.1,0.05415,6e-05,5.25548]
[1780407495618,40.65,68783.74,14.1,0.05453,6e-05,5.28557]
[1780407496463,40.65,68795.43,14.1,0.0552,6e-05,5.33771]
[1780407496528,40.65,68795.43,14.1,0.0552,6e-05,5.33771]
[1780407502043,40.67,68788.33,14.1,0.05486,6e-05,5.31112]
[1780407507155,40.67,68785.12,14.1,0.05469,6e-05,5.29736]
[1780407507387,40.67,68769.66,14.1,0.05381,6e-05,5.22911]
[1780407510419,40.66,68752.14,14.1,0.05281,6e-05,5.15011]
[1780407513446,40.66,68764.38,14.1,0.05345,6e-05,5.19963]
[1780407518481,40.66,68763.93,14.1,0.05341,6e-05,5.19698]
[1780407521248,40.66,68761.76,14.1,0.05329,6e-05,5.1872]
[1780407521252,40.66,68761.76,14.1,0.05329,6e-05,5.1872]
[1780407521502,40.66,68760.82,14.1,0.05324,6e-05,5.18297]
[1780407526537,40.66,68759.56,14.1,0.05319,6e-05,5.17896]
[1780407531572,40.67,68754.07,14.1,0.0529,6e-05,5.1566]
[1780407534233,40.67,68753.99,14.1,0.05291,6e-05,5.15695]
[1780407534314,40.67,68750.92,14.1,0.05274,6e-05,5.14391]
[1780407535862,40.67,68747.73,14.1,0.05256,6e-05,5.12998]
[1780407535918,40.67,68747.73,14.1,0.05256,6e-05,5.12998]
[1780407536326,40.67,68748.51,14.1,0.0526,6e-05,5.1332]
[1780407537506,40.68,68764.33,14.1,0.05353,6e-05,5.20619]
[1780407542759,40.7,68769.14,14.1,0.05391,6e-05,5.23557]
[1780407544272,40.7,68763.74,14.1,0.05361,6e-05,5.21206]
[1780407550294,40.71,68756.65,14.1,0.05324,6e-05,5.18277]
[1780407552255,40.71,68752.16,14.1,0.053,6e-05,5.1638]
[1780407552357,40.71,68750.19,14.1,0.05289,6e-05,5.15554]
[1780407556506,40.71,68745.29,14.1,0.05262,6e-05,5.13404]
[1780407557316,40.71,68737.32,14.1,0.05218,5e-05,5.09924]
[1780407558274,40.71,68729.18,14.1,0.05173,5e-05,5.0641]
[1780407558330,40.71,68733.89,14.1,0.05199,5e-05,5.08452]
[1780407559517,40.71,68733.89,14.1,0.05199,5e-05,5.08452]
[1780407559520,40.71,68743.97,14.1,0.05255,6e-05,5.12868]
[1780407560534,40.71,68743.97,14.1,0.05255,6e-05,5.12868]
[1780407560628,40.71,68739.0,14.1,0.05228,5e-05,5.1075]
[1780407560870,40.71,68739.0,14.1,0.05228,5e-05,5.1075]
[1780407561443,40.71,68747.45,14.1,0.05275,6e-05,5.14423]
[1780407562296,40.71,68747.45,14.1,0.05275,6e-05,5.14423]
[1780407562394,40.71,68747.45,14.1,0.05275,6e-05,5.14423]
[1780407562445,40.72,68745.46,14.1,0.05264,6e-05,5.13595]
[1780407562891,40.72,68745.46,14.1,0.05264,6e-05,5.13595]
[1780407563329,40.72,68745.46,14.1,0.05264,6e-05,5.13595]
[1780407563874,40.72,68739.31,14.1,0.0523,5e-05,5.10922]
[1780407564289,40.72,68739.31,14.1,0.0523,5e-05,5.10922]
[1780407567998,40.72,68738.68,14.1,0.05229,5e-05,5.10781]
[1780407572056,40.72,68746.31,14.1,0.05268,6e-05,5.13779]
[1780407572438,40.72,68747.23,14.1,0.05273,6e-05,5.14177]
[1780407573568,40.72,68777.77,14.1,0.05444,6e-05,5.27613]
[1780407574096,40.72,68777.77,14.1,0.05444,6e-05,5.27613]
[1780407574285,40.72,68777.77,14.1,0.05444,6e-05,5.27613]
[1780407574526,40.72,68794.56,14.1,0.0554,6e-05,5.35085]
[1780407575390,40.72,68794.56,14.1,0.0554,6e-05,5.35085]
[1780407576023,40.72,68797.9,14.1,0.0556,6e-05,5.3658]
[1780407577144,40.72,68796.58,14.1,0.05553,6e-05,5.36029]
[1780407580583,40.73,68783.01,14.1,0.05476,6e-05,5.30042]
[1780407583191,40.73,68773.13,14.1,0.0542,6e-05,5.25717]
[1780407587425,40.73,68765.17,14.1,0.05376,6e-05,5.22283]
[1780407587526,40.73,68765.15,14.1,0.05376,6e-05,5.22299]
[1780407592844,40.73,68771.1,14.1,0.05409,6e-05,5.24826]
[1780407593372,40.73,68771.1,14.1,0.05409,6e-05,5.24826]
[1780407594479,40.73,68770.63,14.1,0.05406,6e-05,5.24598]
[1780407594507,40.73,68770.38,14.1,0.05404,6e-05,5.24468]
[1780407596052,40.73,68782.32,14.1,0.05475,6e-05,5.29967]
[1780407597222,40.73,68782.32,14.1,0.05475,6e-05,5.29967]
[1780407602419,40.73,68787.08,14.1,0.05502,6e-05,5.32127]
[1780407604073,40.73,68780.53,14.1,0.05465,6e-05,5.29242]
[1780407604120,40.73,68778.87,14.1,0.05456,6e-05,5.2852]
[1780407604658,40.73,68778.87,14.3,0.05456,6e-05,5.2852]
[1780407607151,40.73,68767.32,14.3,0.0539,6e-05,5.23341]
[1780407608776,40.73,68774.56,14.3,0.05428,6e-05,5.26298]
[1780407608783,40.73,68774.56,14.3,0.05428,6e-05,5.26298]
[1780407609352,40.73,68774.56,14.3,0.05428,6e-05,5.26298]
[1780407610824,40.72,68766.22,14.3,0.05376,6e-05,5.22301]
[1780407611584,40.71,68755.56,14.3,0.05316,6e-05,5.17608]
[1780407612602,40.71,68755.56,14.3,0.05316,6e-05,5.17608]
[1780407613286,40.71,68751.5,14.3,0.05294,6e-05,5.15821]
[1780407613977,40.71,68748.84,14.3,0.05279,6e-05,5.14651]
[1780407614280,40.71,68748.84,14.3,0.05279,6e-05,5.14651]
[1780407614935,40.71,68742.37,14.3,0.05243,6e-05,5.11829]
[1780407615232,40.71,68742.37,14.3,0.05243,6e-05,5.11829]
[1780407620460,40.71,68737.13,14.3,0.05214,5e-05,5.09551]
[1780407623420,40.71,68726.51,14.3,0.05156,5e-05,5.04978]
[1780407625586,40.71,68714.77,14.3,0.05093,5e-05,4.99967]
[1780407630984,40.72,68716.99,14.3,0.05106,5e-05,5.00994]
[1780407636210,40.72,68726.54,14.3,0.05155,5e-05,5.04782]
[1780407641395,40.72,68717.09,14.3,0.05104,5e-05,5.00755]
[1780407642913,40.72,68717.84,14.3,0.05109,5e-05,5.0109]
[1780407643551,40.72,68717.84,14.3,0.05109,5e-05,5.0109]
[1780407644681,40.72,68728.55,14.3,0.05167,5e-05,5.05716]
[1780407646430,40.72,68712.95,14.3,0.05083,5e-05,4.99037]
[1780407651465,40.72,68699.75,14.3,0.05013,5e-05,4.93511]
[1780407655669,40.73,68715.87,14.3,0.05101,5e-05,5.00482]
[1780407661418,40.73,68713.04,14.3,0.05087,5e-05,4.99332]
[1780407665570,40.73,68723.7,14.3,0.05145,5e-05,5.03971]
[1780407668129,40.73,68725.74,14.3,0.05156,5e-05,5.04861]
[1780407669341,40.73,68722.86,14.3,0.05141,5e-05,5.03628]
[1780407674632,40.73,68718.34,14.3,0.05117,5e-05,5.01737]
[1780407676646,40.73,68703.45,14.3,0.05037,5e-05,4.95401]
[1780407681653,40.74,68704.24,14.3,0.05042,5e-05,4.95816]
[1780407682928,40.74,68686.46,14.3,0.04949,5e-05,4.88328]
[1780407686116,40.74,68701.34,14.3,0.05028,5e-05,4.94682]
[1780407686745,40.74,68725.13,14.3,0.05157,5e-05,5.04881]
[1780407688507,40.74,68725.13,14.3,0.05157,5e-05,5.04881]
[1780407690146,40.74,68736.52,14.3,0.05219,5e-05,5.09823]
[1780407690787,40.74,68748.64,14.3,0.05286,6e-05,5.15084]
[1780407691807,40.74,68761.22,14.3,0.05352,6e-05,5.20207]
[1780407692808,40.74,68779.92,14.3,0.05457,6e-05,5.28412]
[1780407692936,40.74,68779.92,14.3,0.05457,6e-05,5.28412]
[1780407693821,40.74,68789.52,14.3,0.05512,6e-05,5.32679]
[1780407695370,40.74,68792.36,14.3,0.05528,6e-05,5.33944]
[1780407695769,40.74,68792.36,14.3,0.05528,6e-05,5.33944]
[1780407695835,40.74,68781.55,14.3,0.05467,6e-05,5.29144]
[1780407695900,40.74,68781.55,14.3,0.05467,6e-05,5.29144]
[1780407696137,40.74,68781.55,14.3,0.05467,6e-05,5.29144]
[1780407697883,40.74,68787.94,14.3,0.05503,6e-05,5.31951]
[1780407700596,40.74,68788.17,14.3,0.05504,6e-05,5.32055]
[1780407701219,40.74,68786.04,14.3,0.05492,6e-05,5.31111]
[1780407702362,40.74,68786.04,14.3,0.05492,6e-05,5.31111]
[1780407702408,40.74,68787.14,14.3,0.05498,6e-05,5.31562]
[1780407705074,40.74,68791.11,14.3,0.05521,6e-05,5.33329]
[1780407705561,40.74,68787.22,14.3,0.05498,6e-05,5.316]
[1780407708860,40.74,68783.09,14.3,0.05474,6e-05,5.29694]
[1780407709196,40.74,68784.57,14.3,0.05482,6e-05,5.30314]
[1780407713010,40.73,68791.48,14.3,0.05519,6e-05,5.33188]
[1780407713328,40.73,68791.48,14.3,0.05519,6e-05,5.33188]
[1780407715269,40.73,68801.83,14.3,0.05578,6e-05,5.37758]
[1780407717113,40.73,68812.92,14.3,0.05641,6e-05,5.42629]
[1780407718196,40.72,68815.39,14.3,0.05654,6e-05,5.43683]
[1780407718853,40.72,68817.56,14.3,0.05666,6e-05,5.44582]
[1780407719105,40.72,68817.56,14.3,0.05666,6e-05,5.44582]
[1780407719767,40.72,68828.95,14.3,0.05733,6e-05,5.49743]
[1780407720772,40.72,68828.95,14.3,0.05733,6e-05,5.49743]
[1780407720894,40.72,68839.9,14.3,0.05798,6e-05,5.54725]
[1780407720971,40.72,68839.9,14.3,0.05798,6e-05,5.54725]
[1780407721293,40.72,68839.9,14.3,0.05798,6e-05,5.54725]
[1780407721323,40.72,68854.58,14.3,0.05886,6e-05,5.61438]
[1780407722082,40.72,68854.58,14.3,0.05886,6e-05,5.61438]
[1780407722496,40.72,68854.58,14.3,0.05886,6e-05,5.61438]
[1780407723268,40.72,68862.3,14.3,0.05932,6e-05,5.64982]
[1780407723273,40.72,68851.26,14.3,0.05866,6e-05,5.59898]
[1780407723941,40.72,68851.26,14.3,0.05866,6e-05,5.59898]
[1780407724047,40.72,68851.26,14.3,0.05866,6e-05,5.59898]
[1780407724806,40.72,68851.26,14.3,0.05866,6e-05,5.59898]
[1780407724812,40.72,68842.74,14.3,0.05814,6e-05,5.55961]
[1780407727468,40.72,68828.55,14.3,0.05728,6e-05,5.4937]
[1780407730697,40.71,68814.11,14.3,0.05641,6e-05,5.42664]
[1780407733573,40.71,68816.09,14.3,0.05651,6e-05,5.43442]
[1780407733667,40.71,68816.09,14.3,0.05651,6e-05,5.43442]
[1780407733698,40.71,68817.6,14.3,0.05659,6e-05,5.44065]
[1780407734306,40.71,68817.6,14.3,0.05659,6e-05,5.44065]
[1780407734528,40.71,68817.6,14.3,0.05659,6e-05,5.44065]
[1780407734651,40.71,68817.6,14.3,0.05659,6e-05,5.44065]
[1780407734747,40.71,68817.6,14.3,0.05659,6e-05,5.44065]
[1780407734791,40.7,68832.44,14.3,0.05745,6e-05,5.50688]
[1780407736263,40.7,68837.05,14.3,0.05772,6e-05,5.52792]
[1780407736352,40.7,68837.05,14.3,0.05772,6e-05,5.52792]
[1780407736363,40.7,68837.05,14.3,0.05772,6e-05,5.52792]
[1780407736450,40.7,68837.05,14.3,0.05772,6e-05,5.52792]
[1780407736477,40.7,68837.05,14.3,0.05772,6e-05,5.52792]
[1780407736735,40.7,68837.05,14.3,0.05772,6e-05,5.52792]
[1780407736763,40.7,68831.16,14.3,0.05737,6e-05,5.50087]
[1780407739163,40.7,68821.06,14.3,0.05676,6e-05,5.45408]
[1780407743519,40.69,68805.38,14.3,0.05582,6e-05,5.38125]
[1780407747220,40.69,68816.57,14.3,0.05644,6e-05,5.42936]
[1780407752382,40.68,68808.07,14.3,0.05588,6e-05,5.3851]
[1780407758729,40.67,68799.13,14.3,0.05532,6e-05,5.34199]
[1780407764095,40.66,68791.8,14.3,0.05487,6e-05,5.30675]
[1780407768006,40.66,68808.94,14.3,0.05584,6e-05,5.3817]
[1780407768646,40.66,68818.74,14.3,0.0564,6e-05,5.42522]
[1780407770750,40.65,68828.8,14.3,0.05698,6e-05,5.47]
[1780407772631,40.65,68828.07,14.3,0.05693,6e-05,5.46645]
[1780407772666,40.65,68841.93,14.3,0.05775,6e-05,5.52939]
[1780407773259,40.65,68841.93,14.3,0.05775,6e-05,5.52939]
[1780407773432,40.65,68841.93,14.3,0.05775,6e-05,5.52939]
[1780407774587,40.65,68850.09,14.3,0.05824,6e-05,5.5663]
[1780407775158,40.65,68854.11,14.3,0.05848,6e-05,5.58471]
[1780407776124,40.65,68859.0,14.3,0.05877,6e-05,5.60713]
[1780407776513,40.65,68859.0,14.3,0.05877,6e-05,5.60713]
[1780407777593,40.65,68858.67,14.3,0.05875,6e-05,5.60555]
[1780407777798,40.65,68858.67,14.3,0.05875,6e-05,5.60555]
[1780407778801,40.65,68860.09,14.3,0.05883,6e-05,5.61197]
[1780407779702,40.65,68857.09,14.3,0.05865,6e-05,5.59815]
[1780407780694,40.65,68857.4,14.3,0.05867,6e-05,5.59953]
[1780407781930,40.65,68856.83,14.3,0.05864,6e-05,5.59688]
[1780407781464,40.65,68874.05,14.3,0.05968,6e-05,5.67623]
[1780407782161,40.65,68874.05,14.3,0.05968,6e-05,5.67623]
[1780407782713,40.65,68874.05,14.3,0.05968,6e-05,5.67623]
[1780407784138,40.65,68875.37,14.3,0.05973,6e-05,5.68042]
[1780407785198,40.65,68872.64,14.3,0.05957,6e-05,5.66763]
[1780407786660,40.65,68869.13,14.3,0.05935,6e-05,5.65127]
[1780407787116,40.64,68867.88,14.3,0.05927,6e-05,5.64528]
[1780407787826,40.64,68867.88,14.3,0.05927,6e-05,5.64528]
[1780407788867,40.64,68868.87,14.3,0.05933,6e-05,5.64973]
[1780407789425,40.64,68869.46,14.3,0.05936,6e-05,5.65234]
[1780407790456,40.64,68868.62,14.3,0.05931,6e-05,5.64847]
[1780407790684,40.64,68868.62,14.3,0.05931,6e-05,5.64847]
[1780407790785,40.64,68868.62,14.3,0.05931,6e-05,5.64847]
[1780407790964,40.64,68868.62,14.3,0.05931,6e-05,5.64847]
[1780407791855,40.64,68861.87,14.3,0.0589,6e-05,5.61721]
[1780407794428,40.64,68860.25,14.3,0.05879,6e-05,5.60886]
[1780407794460,40.64,68860.25,14.3,0.05879,6e-05,5.60886]
[1780407794854,40.64,68860.25,14.3,0.05879,6e-05,5.60886]
[1780407794911,40.64,68859.13,14.3,0.05872,6e-05,5.60325]
[1780407795580,40.64,68859.13,14.3,0.05872,6e-05,5.60325]
[1780407798148,40.64,68848.23,14.3,0.05805,6e-05,5.55227]
[1780407799385,40.63,68847.83,14.3,0.05802,6e-05,5.54979]
[1780407802045,40.63,68842.32,14.3,0.05766,6e-05,5.52252]
[1780407804485,40.63,68842.86,14.3,0.05769,6e-05,5.52468]
[1780407806002,40.62,68812.06,14.3,0.05586,6e-05,5.38385]
[1780407807687,40.62,68801.49,14.3,0.05524,6e-05,5.33606]
[1780407812699,40.62,68807.49,14.3,0.05553,6e-05,5.35703]
[1780407817752,40.61,68816.05,14.3,0.056,6e-05,5.39358]
[1780407817800,40.61,68816.43,14.3,0.05601,6e-05,5.39479]
[1780407821762,40.61,68827.0,14.3,0.05662,6e-05,5.44152]
[1780407826798,40.6,68821.09,14.3,0.05626,6e-05,5.41394]
[1780407831867,40.6,68822.68,14.3,0.05635,6e-05,5.42057]
[1780407833847,40.6,68806.14,14.3,0.05538,6e-05,5.34592]
[1780407834367,40.6,68806.14,14.3,0.05538,6e-05,5.34592]
[1780407838143,40.6,68799.23,14.3,0.05499,6e-05,5.31511]
[1780407838882,40.6,68792.58,14.3,0.05461,6e-05,5.28553]
[1780407840925,40.6,68782.65,14.3,0.05403,6e-05,5.24054]
[1780407841906,40.6,68766.64,14.3,0.05313,6e-05,5.16985]
[1780407844927,40.6,68749.39,14.3,0.05216,6e-05,5.09419]
[1780407847963,40.6,68766.69,14.3,0.05312,6e-05,5.16955]
[1780407848965,40.6,68778.69,14.3,0.05379,6e-05,5.22213]
[1780407850250,40.59,68781.95,14.3,0.05397,6e-05,5.23628]
[1780407851020,40.59,68781.95,14.3,0.05397,6e-05,5.23628]
[1780407851027,40.59,68782.3,14.3,0.054,6e-05,5.23797]
[1780407854289,40.6,68778.61,14.3,0.05379,6e-05,5.22213]
[1780407855009,40.6,68776.0,14.3,0.05364,6e-05,5.21039]
[1780407858032,40.59,68762.58,14.3,0.05288,6e-05,5.15091]
[1780407860046,40.59,68773.43,14.3,0.05349,6e-05,5.1982]
[1780407865220,40.59,68775.09,14.3,0.05357,6e-05,5.20466]
[1780407865409,40.59,68775.09,14.3,0.05357,6e-05,5.20466]
[1780407866081,40.59,68775.09,14.3,0.05357,6e-05,5.20466]
[1780407865510,40.59,68774.88,14.3,0.05356,6e-05,5.20353]
[1780407866294,40.59,68781.5,14.3,0.05393,6e-05,5.23291]
[1780407872093,40.59,68780.09,14.3,0.0538,6e-05,5.22182]
[1780407872384,40.59,68780.09,14.3,0.0538,6e-05,5.22182]
[1780407873041,40.59,68779.32,14.3,0.05376,6e-05,5.21838]
[1780407878352,40.59,68787.16,14.3,0.05421,6e-05,5.25358]
[1780407883352,40.59,68788.31,14.3,0.05428,6e-05,5.25938]
[1780407888356,40.59,68789.71,14.3,0.05437,6e-05,5.26606]
[1780407888830,40.59,68789.71,14.3,0.05437,6e-05,5.26606]
[1780407888931,40.59,68789.42,14.3,0.05435,6e-05,5.26499]
[1780407894006,40.59,68787.15,14.3,0.05421,6e-05,5.25406]
[1780407895294,40.59,68775.63,14.3,0.05355,6e-05,5.20245]
[1780407899571,40.58,68785.54,14.3,0.0541,6e-05,5.24521]
[1780407901073,40.58,68785.54,14.3,0.0541,6e-05,5.24521]
[1780407901612,40.58,68785.23,14.3,0.05408,6e-05,5.24358]
[1780407902000,40.58,68801.2,14.3,0.05499,6e-05,5.31421]
[1780407902963,40.58,68801.2,14.3,0.05499,6e-05,5.31421]
[1780407903746,40.59,68804.11,14.3,0.05516,6e-05,5.32805]
[1780407904481,40.59,68802.36,14.3,0.05506,6e-05,5.32024]
[1780407904934,40.59,68802.36,14.3,0.05506,6e-05,5.32024]
[1780407904967,40.59,68826.63,14.3,0.05647,6e-05,5.42918]
[1780407905644,40.59,68826.63,14.3,0.05647,6e-05,5.42918]
[1780407905683,40.59,68826.63,14.3,0.05647,6e-05,5.42918]
[1780407906040,40.59,68842.47,14.3,0.0574,6e-05,5.50097]
[1780407906458,40.59,68842.47,14.3,0.0574,6e-05,5.50097]
[1780407907447,40.59,68839.26,14.3,0.05721,6e-05,5.48637]
[1780407908458,40.59,68838.87,14.3,0.05719,6e-05,5.48476]
[1780407909703,40.59,68839.09,14.3,0.05721,6e-05,5.48592]
[1780407910802,40.59,68834.77,14.3,0.05696,6e-05,5.46648]
[1780407910824,40.59,68834.77,14.3,0.05696,6e-05,5.46648]
[1780407911430,40.59,68833.49,14.3,0.05689,6e-05,5.46107]
[1780407915425,40.59,68825.66,14.3,0.05642,6e-05,5.42503]
[1780407915546,40.59,68825.66,14.3,0.05642,6e-05,5.42503]
[1780407915707,40.59,68825.66,14.3,0.05642,6e-05,5.42503]
[1780407916737,40.59,68834.28,14.3,0.05692,6e-05,5.46401]
[1780407917341,40.59,68835.67,14.3,0.05701,6e-05,5.47068]
[1780407918122,40.59,68846.29,14.3,0.05764,6e-05,5.51908]
[1780407919391,40.59,68846.93,14.3,0.05768,6e-05,5.522]
[1780407919608,40.59,68846.93,14.3,0.05768,6e-05,5.522]
[1780407919643,40.59,68846.93,14.3,0.05768,6e-05,5.522]
[1780407920570,40.59,68841.96,14.3,0.05739,6e-05,5.49945]
[1780407920720,40.59,68841.96,14.3,0.05739,6e-05,5.49945]
[1780407921134,40.59,68841.96,14.3,0.05739,6e-05,5.49945]
[1780407922515,40.59,68835.82,14.3,0.05702,6e-05,5.47145]
[1780407922990,40.59,68835.82,14.3,0.05702,6e-05,5.47145]
[1780407923979,40.59,68836.15,14.3,0.05704,6e-05,5.4729]
[1780407924692,40.59,68835.51,14.3,0.057,6e-05,5.47018]
[1780407925810,40.59,68845.21,14.3,0.05758,6e-05,5.51446]
[1780407928025,40.59,68842.54,14.3,0.05742,6e-05,5.50241]
[1780407928615,40.59,68841.86,14.3,0.05739,6e-05,5.49959]
[1780407928798,40.59,68841.86,14.3,0.05739,6e-05,5.49959]
[1780407929223,40.59,68836.7,14.3,0.05708,6e-05,5.47632]
[1780407929916,40.59,68836.7,14.3,0.05708,6e-05,5.47632]
[1780407930945,40.59,68831.4,14.3,0.05677,6e-05,5.45211]
[1780407932412,40.59,68819.92,14.3,0.05606,6e-05,5.39674]
[1780407934014,40.59,68816.0,14.3,0.05584,6e-05,5.37901]
[1780407934593,40.59,68835.55,14.3,0.05698,6e-05,5.46704]
[1780407935478,40.59,68835.55,14.3,0.05698,6e-05,5.46704]
[1780407935523,40.59,68835.55,14.3,0.05698,6e-05,5.46704]
[1780407939477,40.59,68841.54,14.3,0.05734,6e-05,5.49498]
[1780407939623,40.59,68841.54,14.3,0.05734,6e-05,5.49498]
[1780407943749,40.59,68842.11,14.3,0.05738,6e-05,5.498]
[1780407945531,40.59,68857.76,14.3,0.05832,6e-05,5.56968]
[1780407946778,40.59,68854.98,14.3,0.05815,6e-05,5.55697]
[1780407948039,40.59,68850.19,14.3,0.05786,6e-05,5.53512]
[1780407949415,40.59,68852.79,14.3,0.05802,6e-05,5.54717]
[1780407949654,40.59,68852.79,14.3,0.05802,6e-05,5.54717]
[1780407949718,40.59,68863.02,14.3,0.05864,6e-05,5.59413]
[1780407951760,40.59,68865.98,14.3,0.05881,6e-05,5.60768]
[1780407952199,40.59,68872.01,14.3,0.05918,6e-05,5.63547]
[1780407952667,40.59,68872.01,14.3,0.05918,6e-05,5.63547]
[1780407952825,40.59,68872.01,14.3,0.05918,6e-05,5.63547]
[1780407953020,40.59,68872.01,14.3,0.05918,6e-05,5.63547]
[1780407953189,40.59,68860.23,14.3,0.05847,6e-05,5.58118]
[1780407953678,40.59,68860.23,14.3,0.05847,6e-05,5.58118]
[1780407954037,40.59,68860.23,14.3,0.05847,6e-05,5.58118]
[1780407956787,40.59,68858.67,14.3,0.05837,6e-05,5.57408]
[1780407956993,40.59,68858.67,14.3,0.05837,6e-05,5.57408]
[1780407957793,40.59,68859.52,14.3,0.05843,6e-05,5.57803]
[1780407958072,40.59,68859.52,14.3,0.05843,6e-05,5.57803]
[1780407959048,40.59,68853.23,14.3,0.05805,6e-05,5.54923]
[1780407960774,40.59,68850.71,14.3,0.0579,6e-05,5.53778]
[1780407961051,40.59,68850.71,14.3,0.0579,6e-05,5.53778]
[1780407961763,40.6,68856.37,14.3,0.05824,6e-05,5.56383]
[1780407963027,40.6,68860.54,14.3,0.05849,6e-05,5.58295]
[1780407964075,40.6,68860.56,14.3,0.05849,6e-05,5.58309]
[1780407968220,40.6,68861.28,14.3,0.05853,6e-05,5.58632]
[1780407968280,40.6,68861.11,14.3,0.05852,6e-05,5.58552]
[1780407968747,40.6,68861.11,14.3,0.05852,6e-05,5.58552]
[1780407969231,40.6,68858.13,14.3,0.05835,6e-05,5.57185]
[1780407973062,40.6,68859.85,14.3,0.05845,6e-05,5.5798]
[1780407973085,40.6,68859.85,14.3,0.05845,6e-05,5.5798]
[1780407974063,40.6,68859.67,14.3,0.05844,6e-05,5.579]
[1780407974077,40.6,68845.25,14.3,0.05758,6e-05,5.5131]
[1780407974339,40.6,68845.25,14.3,0.05758,6e-05,5.5131]
[1780407974654,40.6,68845.25,14.3,0.05758,6e-05,5.5131]
[1780407975117,40.6,68845.25,14.3,0.05758,6e-05,5.5131]
[1780407975216,40.59,68840.41,14.3,0.05729,6e-05,5.49079]
[1780407977765,40.59,68831.55,14.3,0.05675,6e-05,5.44965]
[1780407978927,40.59,68833.85,14.3,0.05689,6e-05,5.46007]
[1780407980366,40.59,68832.28,14.3,0.05679,6e-05,5.45257]
[1780407980906,40.59,68832.28,14.3,0.05679,6e-05,5.45257]
[1780407981573,40.59,68828.07,14.3,0.05654,6e-05,5.43332]
[1780407981952,40.59,68823.23,14.3,0.05625,6e-05,5.4113]
[1780407983368,40.59,68813.86,14.3,0.0557,6e-05,5.36888]
[1780407984147,40.59,68812.09,14.3,0.0556,6e-05,5.36048]
[1780407985686,40.59,68814.85,14.3,0.05576,6e-05,5.37286]
[1780407985689,40.59,68814.85,14.3,0.05576,6e-05,5.37286]
[1780407985975,40.59,68810.18,14.3,0.05548,6e-05,5.35147]
[1780407991010,40.59,68810.76,14.3,0.05547,6e-05,5.35004]
[1780407996046,40.59,68801.35,14.3,0.05493,6e-05,5.30804]
[1780408001106,40.59,68800.67,14.3,0.0549,6e-05,5.30516]
[1780408007123,40.59,68797.47,14.3,0.05472,6e-05,5.29145]
[1780408011215,40.59,68797.92,14.3,0.05475,6e-05,5.29364]
[1780408012158,40.59,68792.57,14.3,0.05444,6e-05,5.26962]
[1780408012501,40.59,68792.57,14.3,0.05444,6e-05,5.26962]
[1780408012505,40.59,68792.57,14.3,0.05444,6e-05,5.26962]
[1780408013165,40.59,68787.92,14.3,0.05418,6e-05,5.24912]
[1780408018200,40.59,68785.29,14.3,0.05404,6e-05,5.23821]
[1780408020754,40.59,68791.62,14.3,0.0544,6e-05,5.2665]
[1780408021221,40.59,68794.33,14.3,0.05455,6e-05,5.27823]
[1780408022077,40.59,68794.33,14.3,0.05455,6e-05,5.27823]
[1780408022092,40.59,68794.33,14.3,0.05455,6e-05,5.27823]
[1780408022227,40.59,68796.99,14.3,0.0547,6e-05,5.28972]
[1780408027262,40.59,68796.04,14.3,0.05465,6e-05,5.28587]
[1780408029277,40.59,68784.21,14.3,0.05398,6e-05,5.23368]
[1780408034057,40.59,68794.59,14.3,0.05458,6e-05,5.28024]
[1780408034391,40.59,68794.59,14.3,0.05458,6e-05,5.28024]
[1780408040036,40.59,68798.82,14.3,0.05482,6e-05,5.29936]
[1780408041320,40.59,68797.18,14.3,0.05473,6e-05,5.2922]
[1780408043457,40.59,68787.86,14.3,0.0542,6e-05,5.2511]
[1780408043857,40.59,68792.39,14.3,0.05446,6e-05,5.27117]
[1780408048188,40.59,68775.32,14.3,0.05348,6e-05,5.19439]
[1780408053745,40.59,68774.46,14.3,0.05338,6e-05,5.1862]
[1780408059503,40.58,68779.02,14.3,0.05362,6e-05,5.20493]
[1780408065309,40.58,68782.03,14.3,0.05378,6e-05,5.21712]
[1780408068504,40.58,68775.92,14.3,0.05343,6e-05,5.18958]
[1780408068819,40.58,68782.58,14.3,0.0538,6e-05,5.21874]
[1780408069575,40.58,68797.32,14.3,0.05464,6e-05,5.28419]
[1780408070581,40.58,68807.07,14.3,0.0552,6e-05,5.32771]
[1780408076238,40.58,68803.3,14.3,0.05498,6e-05,5.31097]
[1780408081718,40.58,68808.96,14.3,0.05531,6e-05,5.33648]
[1780408085254,40.58,68799.15,14.3,0.05475,6e-05,5.29289]
[1780408085321,40.58,68797.17,14.3,0.05464,6e-05,5.28418]
[1780408086701,40.58,68784.79,14.3,0.05393,6e-05,5.22905]
[1780408091739,40.58,68783.01,14.3,0.05382,6e-05,5.22008]
[1780408094760,40.57,68795.64,14.3,0.05452,6e-05,5.27525]
[1780408095849,40.57,68795.64,14.3,0.05452,6e-05,5.27525]
[1780408095859,40.57,68795.64,14.3,0.05452,6e-05,5.27525]
[1780408096026,40.57,68796.93,14.3,0.05459,6e-05,5.28068]
[1780408097781,40.57,68812.24,14.3,0.05547,6e-05,5.34914]
[1780408103016,40.57,68814.85,14.3,0.05562,6e-05,5.36077]
[1780408104608,40.57,68822.5,14.3,0.05607,6e-05,5.395]
[1780408104642,40.57,68822.5,14.3,0.05607,6e-05,5.395]
[1780408107703,40.58,68830.85,14.3,0.05656,6e-05,5.43328]
[1780408108881,40.58,68833.01,14.3,0.05669,6e-05,5.44332]
[1780408111143,40.58,68835.61,14.3,0.05685,6e-05,5.45558]
[1780408111861,40.58,68840.09,14.3,0.05709,6e-05,5.47249]
[1780408111979,40.58,68840.09,14.3,0.05709,6e-05,5.47249]
[1780408112599,40.58,68841.46,14.3,0.05717,6e-05,5.47871]
[1780408113651,40.58,68840.94,14.3,0.05714,6e-05,5.47654]
[1780408114371,40.58,68840.94,14.3,0.05714,6e-05,5.47654]
[1780408117722,40.58,68836.41,14.3,0.05688,6e-05,5.45686]
[1780408120979,40.58,68836.61,14.3,0.0569,6e-05,5.45845]
[1780408124985,40.58,68825.94,14.3,0.05628,6e-05,5.4101]
[1780408130020,40.58,68813.61,14.3,0.05555,6e-05,5.35421]
[1780408135055,40.58,68805.88,14.3,0.05511,6e-05,5.31958]
[1780408140091,40.58,68811.63,14.3,0.05544,6e-05,5.3454]
[1780408142224,40.58,68801.28,14.3,0.05484,6e-05,5.29924]
[1780408146189,40.58,68785.38,14.3,0.05394,6e-05,5.22911]
[1780408147842,40.58,68783.59,14.3,0.05385,6e-05,5.22141]
[1780408150163,40.59,68762.1,14.3,0.05265,6e-05,5.12754]
[1780408150941,40.59,68762.1,14.3,0.05265,6e-05,5.12754]
[1780408151262,40.59,68752.81,14.3,0.05214,6e-05,5.08732]
[1780408156632,40.59,68750.98,14.3,0.05204,5e-05,5.07952]
[1780408158142,40.59,68751.59,14.3,0.05207,6e-05,5.0822]
[1780408158170,40.59,68751.59,14.3,0.05207,6e-05,5.0822]
[1780408158247,40.59,68756.29,14.3,0.05233,6e-05,5.10265]
[1780408162728,40.59,68761.99,14.3,0.05267,6e-05,5.12897]
[1780408163254,40.59,68758.98,14.3,0.0525,6e-05,5.1158]
[1780408168454,40.59,68765.25,14.3,0.05285,6e-05,5.14309]
[1780408170303,40.59,68752.19,14.3,0.05212,6e-05,5.08608]
[1780408175377,40.59,68749.19,14.3,0.05193,5e-05,5.06956]
[1780408178202,40.59,68748.97,14.3,0.05192,5e-05,5.06885]
[1780408178361,40.59,68752.7,14.3,0.05212,6e-05,5.08509]
[1780408181389,40.6,68768.51,14.3,0.05301,6e-05,5.15524]
[1780408182542,40.6,68776.81,14.3,0.05348,6e-05,5.19198]
[1780408183399,40.6,68787.57,14.3,0.05409,6e-05,5.23969]
[1780408188439,40.6,68791.18,14.3,0.05431,6e-05,5.25651]
[1780408193471,40.6,68787.66,14.3,0.05412,6e-05,5.24162]
[1780408198509,40.61,68795.46,14.3,0.05458,6e-05,5.2772]
[1780408200340,40.61,68795.46,14.3,0.05458,6e-05,5.2772]
[1780408201628,40.61,68792.94,14.3,0.05444,6e-05,5.26628]
[1780408202696,40.61,68789.88,14.3,0.05427,6e-05,5.25328]
[1780408202736,40.61,68789.88,14.3,0.05427,6e-05,5.25328]
[1780408203377,40.61,68789.88,14.3,0.05427,6e-05,5.25328]
[1780408210612,40.62,68794.96,14.3,0.0546,6e-05,5.27933]
[1780408217001,40.63,68796.99,14.3,0.05476,6e-05,5.29154]
[1780408218660,40.63,68787.17,14.3,0.05422,6e-05,5.2495]
[1780408223694,40.64,68791.09,14.3,0.05448,6e-05,5.26977]
[1780408228851,40.65,68791.19,14.3,0.05451,6e-05,5.27183]
[1780408229361,40.65,68791.19,14.3,0.05451,6e-05,5.27183]
[1780408231338,40.65,68782.37,14.3,0.05401,6e-05,5.2318]
[1780408233796,40.66,68795.61,14.3,0.05478,6e-05,5.29156]
[1780408238480,40.66,68786.7,14.3,0.05429,6e-05,5.25362]
[1780408239612,40.66,68773.9,14.3,0.05358,6e-05,5.19837]
[1780408239807,40.67,68762.78,14.3,0.05296,6e-05,5.1499]
[1780408242092,40.67,68752.57,14.3,0.05241,6e-05,5.10609]
[1780408243606,40.67,68753.14,14.3,0.05244,6e-05,5.10896]
[1780408247366,40.67,68754.87,14.3,0.05255,6e-05,5.11762]
[1780408253052,40.68,68757.55,14.3,0.05273,6e-05,5.13143]
[1780408258942,40.68,68764.29,14.3,0.05313,6e-05,5.16306]
[1780408260087,40.68,68764.29,14.3,0.05313,6e-05,5.16306]
[1780408262970,40.69,68744.27,14.3,0.05206,5e-05,5.07841]
[1780408268007,40.73,68739.02,14.3,0.05192,5e-05,5.06752]
[1780408270423,40.73,68738.32,14.3,0.0519,5e-05,5.06618]
[1780408272159,40.78,68729.33,14.3,0.05164,5e-05,5.04475]
[1780408272629,40.79,68726.62,14.3,0.0515,5e-05,5.03358]
[1780408273355,40.79,68726.62,14.3,0.0515,5e-05,5.03358]
[1780408275884,40.79,68721.96,14.3,0.05125,5e-05,5.01423]
[1780408276055,40.79,68721.96,14.3,0.05125,5e-05,5.01423]
[1780408276071,40.79,68728.53,14.3,0.05161,5e-05,5.04293]
[1780408278089,40.82,68718.63,14.3,0.0512,5e-05,5.00987]
[1780408280763,40.85,68719.69,14.3,0.05138,5e-05,5.02437]
[1780408282767,40.86,68707.89,14.3,0.05081,5e-05,4.97891]
[1780408292189,40.87,68717.38,14.3,0.0513,5e-05,5.0169]
[1780408293107,40.87,68717.38,14.3,0.0513,5e-05,5.0169]
[1780408298231,40.93,68712.18,14.3,0.05132,5e-05,5.01782]
[1780408303266,40.99,68710.25,14.3,0.05145,5e-05,5.02794]
[1780408305722,40.99,68708.49,14.3,0.05137,5e-05,5.02129]
[1780408307542,41.01,68706.2,14.3,0.0513,5e-05,5.01593]
[1780408308411,41.01,68706.54,14.3,0.05132,5e-05,5.01745]
[1780408308549,41.02,68705.35,14.3,0.05131,5e-05,5.0168]
[1780408314289,41.05,68705.01,14.3,0.05144,5e-05,5.02629]
[1780408319391,41.06,68707.73,14.3,0.05164,5e-05,5.04199]
[1780408321043,41.07,68708.22,14.3,0.05169,5e-05,5.0465]
[1780408321393,41.07,68706.86,14.3,0.05162,5e-05,5.04069]
[1780408326428,41.08,68715.19,14.3,0.0521,5e-05,5.0787]
[1780408331464,41.08,68717.79,14.3,0.05226,5e-05,5.09141]
[1780408336499,41.09,68712.76,14.3,0.05201,5e-05,5.07147]
[1780408341534,41.09,68711.95,14.3,0.05199,5e-05,5.06967]
[1780408346573,41.1,68694.37,14.3,0.05106,5e-05,4.99641]
[1780408347259,41.1,68694.37,14.3,0.05106,5e-05,4.99641]
[1780408349960,41.1,68682.74,14.3,0.05044,5e-05,4.94746]
[1780408355267,41.1,68681.44,14.3,0.05035,5e-05,4.939]
[1780408358462,41.1,68682.8,14.3,0.05043,5e-05,4.94513]
[1780408358656,41.1,68692.62,14.3,0.05095,5e-05,4.98678]
[1780408361678,41.12,68682.45,14.3,0.05048,5e-05,4.9492]
[1780408366713,41.19,68684.89,14.3,0.05093,5e-05,4.9842]
[1780408369425,41.21,68688.11,14.3,0.05116,5e-05,5.00235]
[1780408374769,41.21,68688.23,14.3,0.05117,5e-05,5.00379]
[1780408379804,41.21,68693.23,14.3,0.05144,5e-05,5.02501]
[1780408383138,41.21,68694.19,14.3,0.05149,5e-05,5.02905]
[1780408383502,41.21,68694.19,14.3,0.05149,5e-05,5.02905]
[1780408383671,41.21,68694.19,14.3,0.05149,5e-05,5.02905]
[1780408383609,41.21,68696.69,14.3,0.05163,5e-05,5.04002]
[1780408383832,41.21,68701.21,14.3,0.05188,5e-05,5.05928]
[1780408387763,41.22,68710.16,14.3,0.05238,5e-05,5.09873]
[1780408388547,41.22,68714.48,14.3,0.05262,5e-05,5.11791]
[1780408389312,41.22,68726.21,14.3,0.05327,6e-05,5.16845]
[1780408390326,41.22,68726.21,14.3,0.05327,6e-05,5.16845]
[1780408390378,41.22,68723.32,14.3,0.05311,6e-05,5.15653]
[1780408392667,41.22,68722.68,14.3,0.05309,6e-05,5.15434]
[1780408393019,41.22,68716.03,14.3,0.05273,5e-05,5.12609]
[1780408395534,41.22,68705.68,14.3,0.05217,5e-05,5.08246]
[1780408398307,41.23,68708.2,14.3,0.05231,5e-05,5.09354]
[1780408400151,41.23,68697.57,14.3,0.05174,5e-05,5.04812]
[1780408406394,41.22,68695.73,14.3,0.05163,5e-05,5.03998]
[1780408411567,41.22,68700.67,14.3,0.0519,5e-05,5.06078]
[1780408411631,41.22,68700.67,14.3,0.0519,5e-05,5.06078]
[1780408411625,41.22,68705.08,14.3,0.0521,5e-05,5.07569]
[1780408412487,41.22,68705.08,14.3,0.0521,5e-05,5.07569]
[1780408412626,41.22,68710.6,14.3,0.0524,5e-05,5.09957]
[1780408417636,41.22,68701.3,14.3,0.05189,5e-05,5.05941]
[1780408426841,41.22,68710.43,14.3,0.05238,5e-05,5.09754]
[1780408431929,41.22,68718.86,14.3,0.05283,5e-05,5.13308]
[1780408439561,41.21,68720.32,14.3,0.05289,5e-05,5.13786]
[1780408441563,41.21,68702.37,14.3,0.0519,5e-05,5.06036]
[1780408444708,41.21,68692.66,14.3,0.05138,5e-05,5.01887]
[1780408449770,41.21,68687.88,14.3,0.05112,5e-05,4.9985]
[1780408455699,41.21,68682.23,14.3,0.05082,5e-05,4.9748]
[1780408460151,41.21,68681.38,14.3,0.05078,5e-05,4.97153]
[1780408465482,41.21,68686.75,14.3,0.05107,5e-05,4.99454]
[1780408467651,41.21,68697.7,14.3,0.05166,5e-05,5.04109]
[1780408469527,41.21,68708.0,14.3,0.05221,5e-05,5.08494]
[1780408475512,41.21,68710.18,14.3,0.05229,5e-05,5.08988]
[1780408478693,41.21,68710.93,14.3,0.05233,5e-05,5.09283]
[1780408484058,41.21,68698.37,14.3,0.05164,5e-05,5.03862]
[1780408488301,41.21,68704.85,14.3,0.05198,5e-05,5.06589]
[1780408493638,41.21,68700.58,14.3,0.05175,5e-05,5.04708]
[1780408494014,41.21,68700.58,14.3,0.05175,5e-05,5.04708]
[1780408499510,41.21,68693.38,14.3,0.05135,5e-05,5.0162]
[1780408504717,41.21,68684.99,14.3,0.05091,5e-05,4.98071]
[1780408509617,41.21,68693.18,14.3,0.05135,5e-05,5.01554]
[1780408513558,41.21,68694.54,14.3,0.05142,5e-05,5.02126]
[1780408513785,41.21,68705.28,14.3,0.052,5e-05,5.06698]
[1780408513852,41.21,68705.28,14.3,0.052,5e-05,5.06698]
[1780408513923,41.21,68705.28,14.3,0.052,5e-05,5.06698]
[1780408515959,41.21,68710.93,14.3,0.05231,5e-05,5.09171]
[1780408516407,41.21,68710.93,14.3,0.05231,5e-05,5.09171]
[1780408516747,41.21,68710.93,14.3,0.05231,5e-05,5.09171]
[1780408522287,41.21,68716.08,14.3,0.05261,5e-05,5.11497]
[1780408523627,41.21,68716.77,14.3,0.05265,5e-05,5.11816]
[1780408523728,41.21,68709.7,14.3,0.05227,5e-05,5.0883]
[1780408528449,41.21,68706.54,14.3,0.05209,5e-05,5.07437]
[1780408530329,41.21,68696.7,14.3,0.05156,5e-05,5.03206]
[1780408534948,41.21,68687.0,14.3,0.051,5e-05,4.98702]
[1780408537702,41.21,68697.24,14.3,0.05155,5e-05,5.03037]
[1780408538478,41.21,68697.24,14.3,0.05155,5e-05,5.03037]
[1780408543701,41.21,68697.83,14.3,0.05157,5e-05,5.03261]
[1780408547556,41.21,68692.44,14.3,0.05128,5e-05,5.00949]
[1780408553006,41.21,68694.99,14.3,0.05142,5e-05,5.02023]
[1780408558594,41.21,68695.93,14.3,0.05146,5e-05,5.02394]
[1780408560704,41.21,68696.51,14.3,0.05149,5e-05,5.02625]
[1780408561868,41.21,68685.37,14.3,0.0509,5e-05,4.97901]
[1780408567637,41.21,68682.01,14.3,0.05072,5e-05,4.96505]
[1780408571445,41.21,68679.2,14.3,0.05057,5e-05,4.95343]
[1780408577248,41.21,68678.88,14.3,0.05056,5e-05,4.95253]
[1780408579262,41.21,68689.88,14.3,0.05115,5e-05,4.99913]
[1780408580563,41.21,68689.88,14.3,0.05115,5e-05,4.99913]
[1780408580664,41.21,68696.87,14.3,0.05153,5e-05,5.02879]
[1780408581800,41.21,68696.87,14.3,0.05153,5e-05,5.02879]
[1780408581901,41.21,68698.78,14.3,0.05163,5e-05,5.03719]
[1780408582069,41.21,68698.78,14.3,0.05163,5e-05,5.03719]
[1780408582283,41.21,68700.26,14.3,0.05171,5e-05,5.04349]
[1780408587318,41.22,68702.73,14.3,0.05187,5e-05,5.05562]
[1780408589430,41.22,68704.17,14.3,0.05195,5e-05,5.06207]
[1780408593753,41.22,68718.17,14.3,0.0527,5e-05,5.11976]
[1780408595234,41.22,68722.76,14.3,0.05295,5e-05,5.13971]
[1780408597253,41.22,68712.56,14.3,0.0524,5e-05,5.09624]
[1780408603245,41.23,68713.39,14.3,0.05246,5e-05,5.10115]
[1780408608632,41.23,68709.22,14.3,0.05225,5e-05,5.0845]
[1780408612044,41.23,68721.45,14.3,0.05293,5e-05,5.1379]
[1780408617111,41.23,68727.68,14.3,0.05328,6e-05,5.16551]
[1780408622656,41.24,68727.3,14.3,0.05327,6e-05,5.16447]
[1780408627805,41.24,68726.24,14.3,0.05322,6e-05,5.16057]
[1780408629620,41.24,68711.91,14.3,0.05244,5e-05,5.09931]
[1780408634656,41.24,68713.51,14.3,0.05254,5e-05,5.10721]
[1780408636563,41.24,68714.8,14.3,0.05261,5e-05,5.11297]
[1780408636670,41.24,68710.31,14.3,0.05237,5e-05,5.09394]
[1780408639822,41.24,68703.14,14.3,0.05197,5e-05,5.06295]
[1780408639943,41.24,68703.14,14.3,0.05197,5e-05,5.06295]
[1780408639923,41.24,68697.24,14.3,0.05165,5e-05,5.03758]
[1780408640905,41.24,68692.96,14.3,0.05142,5e-05,5.01933]
[1780408643166,41.24,68692.41,14.3,0.05139,5e-05,5.01696]
[1780408645642,41.24,68687.0,14.3,0.0511,5e-05,4.99397]
[1780408649793,41.24,68684.91,14.3,0.05099,5e-05,4.98515]
[1780408649870,41.24,68685.3,14.3,0.05101,5e-05,4.98683]
[1780408650870,41.24,68685.3,14.3,0.05101,5e-05,4.98683]
[1780408650968,41.24,68685.3,14.3,0.05101,5e-05,4.98683]
[1780408650952,41.24,68685.22,14.3,0.05101,5e-05,4.98692]
[1780408651775,41.24,68683.25,14.3,0.05088,5e-05,4.97534]
[1780408652744,41.24,68683.25,14.3,0.05088,5e-05,4.97534]
[1780408652782,41.25,68684.55,14.3,0.05095,5e-05,4.98127]
[1780408657818,41.25,68686.53,14.3,0.05106,5e-05,4.98976]
[1780408662853,41.25,68686.61,14.3,0.05107,5e-05,4.99027]
[1780408667888,41.25,68689.38,14.3,0.05121,5e-05,5.00203]
[1780408672923,41.25,68682.22,14.3,0.05083,5e-05,4.97187]
[1780408677959,41.25,68686.27,14.3,0.05105,5e-05,4.98914]
[1780408682975,41.25,68680.8,14.3,0.05076,5e-05,4.96611]
[1780408688030,41.25,68679.12,14.3,0.05068,5e-05,4.9595]
[1780408693065,41.25,68678.52,14.3,0.05065,5e-05,4.95726]
[1780408696345,41.25,68678.44,14.3,0.05065,5e-05,4.95707]
[1780408698438,41.25,68664.63,14.3,0.04992,5e-05,4.8994]
[1780408703354,41.25,68667.7,14.3,0.05009,5e-05,4.9128]
[1780408709178,41.26,68663.53,14.3,0.04989,5e-05,4.89652]
[1780408714213,41.26,68666.2,14.3,0.05,5e-05,4.90478]
[1780408719248,41.26,68664.21,14.3,0.04991,5e-05,4.89724]
[1780408724282,41.26,68667.18,14.3,0.05007,5e-05,4.91046]
[1780408729319,41.27,68664.18,14.3,0.04992,5e-05,4.89862]
[1780408734354,41.27,68665.75,14.3,0.05002,5e-05,4.90601]
[1780408739995,41.27,68664.46,14.3,0.04996,5e-05,4.90119]
[1780408745471,41.27,68655.67,14.3,0.04951,5e-05,4.86568]
[1780408747067,41.28,68671.45,14.3,0.05035,5e-05,4.93212]
[1780408747881,41.28,68659.82,14.3,0.04973,5e-05,4.88347]
[1780408748457,41.28,68659.82,14.3,0.04973,5e-05,4.88347]
[1780408748545,41.28,68658.03,14.3,0.04964,5e-05,4.87619]
[1780408754496,41.29,68661.58,14.3,0.04987,5e-05,4.89454]
[1780408757948,41.29,68662.52,14.3,0.04994,5e-05,4.89957]
[1780408758049,41.29,68661.67,14.3,0.04991,5e-05,4.89714]
[1780408759033,41.29,68661.67,14.3,0.04991,5e-05,4.89714]
[1780408759050,41.29,68660.98,14.3,0.04987,5e-05,4.89442]
[1780408764566,41.3,68660.12,14.3,0.04986,5e-05,4.89361]
[1780408767587,41.31,68674.45,14.3,0.05064,5e-05,4.95532]
[1780408772621,41.32,68674.76,14.3,0.05065,5e-05,4.95533]
[1780408777912,41.32,68680.35,14.3,0.05097,5e-05,4.98067]
[1780408777983,41.32,68692.27,14.3,0.05162,5e-05,5.03187]
[1780408778325,41.32,68692.27,14.3,0.05162,5e-05,5.03187]
[1780408778537,41.32,68692.27,14.3,0.05162,5e-05,5.03187]
[1780408779240,41.32,68696.18,14.3,0.05183,5e-05,5.04848]
[1780408781061,41.33,68704.78,14.3,0.05231,5e-05,5.08586]
[1780408781848,41.33,68701.39,14.3,0.05214,5e-05,5.07272]
[1780408783110,41.33,68693.27,14.3,0.05171,5e-05,5.03849]
[1780408782993,41.33,68706.76,14.3,0.05244,5e-05,5.09598]
[1780408783240,41.33,68706.76,14.3,0.05244,5e-05,5.09598]
[1780408783787,41.33,68706.76,14.3,0.05244,5e-05,5.09598]
[1780408784754,41.33,68714.15,14.3,0.05286,5e-05,5.12888]
[1780408788203,41.34,68718.88,14.3,0.05314,6e-05,5.15088]
[1780408788357,41.34,68718.88,14.3,0.05314,6e-05,5.15088]
[1780408791979,41.34,68704.46,14.3,0.05237,5e-05,5.09029]
[1780408795163,41.34,68699.79,14.3,0.05212,5e-05,5.07081]
[1780408796030,41.34,68698.13,14.3,0.05203,5e-05,5.06398]
[1780408797123,41.34,68682.48,14.3,0.05119,5e-05,4.99733]
[1780408799833,41.34,68694.67,14.3,0.05184,5e-05,5.04888]
[1780408800857,41.34,68711.02,14.3,0.05273,5e-05,5.1186]
[1780408801254,41.34,68711.02,14.3,0.05273,5e-05,5.1186]
[1780408801848,41.34,68711.02,14.3,0.05273,5e-05,5.1186]
[1780408802894,41.34,68688.78,14.3,0.05152,5e-05,5.02348]
[1780408803822,41.34,68688.78,14.3,0.05152,5e-05,5.02348]
[1780408804099,41.34,68688.78,14.3,0.05152,5e-05,5.02348]
[1780408804105,41.34,68665.16,14.3,0.05026,5e-05,4.92392]
[1780408805892,41.34,68677.01,14.3,0.05089,5e-05,4.97387]
[1780408807118,41.34,68686.81,14.3,0.05141,5e-05,5.01527]
[1780408807527,41.34,68686.81,14.3,0.05141,5e-05,5.01527]
[1780408813948,41.34,68675.01,14.3,0.05078,5e-05,4.96526]
[1780408817135,41.34,68663.48,14.3,0.05017,5e-05,4.91696]
[1780408822004,41.34,68651.89,14.3,0.04957,5e-05,4.86914]
[1780408825032,41.35,68637.24,14.3,0.04882,5e-05,4.80901]
[1780408828052,41.35,68627.11,14.3,0.04831,5e-05,4.76816]
[1780408833087,41.35,68627.58,14.3,0.04832,5e-05,4.76819]
[1780408838122,41.36,68624.71,14.3,0.0482,5e-05,4.75817]
[1780408843157,41.37,68632.24,14.3,0.04861,5e-05,4.79131]
[1780408848193,41.37,68639.91,14.3,0.04902,5e-05,4.82437]
[1780408848476,41.37,68639.91,14.3,0.04902,5e-05,4.82437]
[1780408850321,41.37,68629.62,14.3,0.0485,5e-05,4.78225]
[1780408857553,41.38,68638.87,14.3,0.049,5e-05,4.82251]
[1780408862062,41.38,68618.27,14.3,0.04796,5e-05,4.73918]
[1780408862909,41.38,68618.27,14.3,0.04796,5e-05,4.73918]
[1780408864569,41.38,68604.34,14.3,0.04727,5e-05,4.68337]
[1780408864751,41.38,68604.34,14.3,0.04727,5e-05,4.68337]
[1780408865884,41.39,68612.02,14.3,0.04766,5e-05,4.71505]
[1780408866920,41.39,68593.39,14.3,0.04674,5e-05,4.64052]
[1780408867283,41.39,68593.39,14.3,0.04674,5e-05,4.64052]
[1780408871278,41.4,68581.13,14.3,0.04617,5e-05,4.59436]
[1780408877769,41.41,68585.69,14.3,0.04644,5e-05,4.61573]
[1780408881959,41.42,68573.36,14.3,0.04587,5e-05,4.56945]
[1780408885485,41.43,68584.75,14.3,0.04646,5e-05,4.61763]
[1780408890652,41.43,68588.42,14.3,0.04667,5e-05,4.6347]
[1780408891527,41.44,68602.52,14.3,0.04736,5e-05,4.68916]
[1780408894238,41.44,68592.3,14.3,0.04686,5e-05,4.64877]
[1780408895766,41.44,68584.97,14.3,0.0465,5e-05,4.61984]
[1780408897908,41.44,68577.35,14.3,0.04614,5e-05,4.59053]
[1780408903285,41.46,68583.39,14.3,0.04648,5e-05,4.61817]
[1780408908646,41.47,68594.42,14.3,0.04707,5e-05,4.66579]
[1780408910661,41.47,68579.66,14.3,0.04635,5e-05,4.60749]
[1780408913288,41.47,68592.09,14.3,0.04699,5e-05,4.65906]
[1780408918512,41.48,68587.8,14.3,0.0468,5e-05,4.64379]
[1780408921769,41.49,68585.59,14.3,0.04671,5e-05,4.63652]
[1780408922011,41.49,68585.59,14.3,0.04671,5e-05,4.63652]
[1780408922228,41.49,68585.59,14.3,0.04671,5e-05,4.63652]
[1780408922929,41.49,68587.16,14.3,0.04679,5e-05,4.64338]
[1780408922970,41.49,68587.16,14.3,0.04679,5e-05,4.64338]
[1780408923256,41.49,68587.16,14.3,0.04679,5e-05,4.64338]
[1780408923112,41.5,68627.63,14.3,0.04891,5e-05,4.81325]
[1780408923594,41.5,68627.63,14.3,0.04891,5e-05,4.81325]
[1780408923628,41.5,68627.63,14.3,0.04891,5e-05,4.81325]
[1780408923641,41.5,68627.63,14.3,0.04891,5e-05,4.81325]
[1780408923901,41.5,68627.63,14.3,0.04891,5e-05,4.81325]
[1780408925332,41.51,68640.25,14.3,0.04957,5e-05,4.86613]
[1780408925697,41.51,68640.25,14.3,0.04957,5e-05,4.86613]
[1780408927345,41.51,68621.73,14.3,0.04862,5e-05,4.79023]
[1780408927759,41.51,68621.73,14.3,0.04862,5e-05,4.79023]
[1780408928026,41.51,68621.73,14.3,0.04862,5e-05,4.79023]
[1780408928218,41.51,68610.08,14.3,0.04803,5e-05,4.74291]
[1780408933351,41.51,68612.29,14.3,0.04816,5e-05,4.75363]
[1780408934460,41.51,68611.43,14.3,0.04812,5e-05,4.75047]
[1780408936542,41.52,68597.34,14.3,0.04742,5e-05,4.69402]
[1780408940204,41.52,68587.36,14.3,0.04694,5e-05,4.6552]
[1780408941183,41.52,68572.06,14.3,0.0462,5e-05,4.59495]
[1780408942895,41.53,68588.52,14.3,0.04703,5e-05,4.66211]
[1780408946178,41.53,68584.98,14.3,0.04686,5e-05,4.64887]
[1780408947020,41.53,68600.13,14.3,0.04763,5e-05,4.71103]
[1780408951965,41.54,68613.39,14.3,0.0483,5e-05,4.76327]
[1780408955289,41.54,68623.13,14.3,0.04881,5e-05,4.8041]
[1780408957148,41.54,68635.49,14.3,0.04945,5e-05,4.85549]
[1780408960158,41.55,68646.58,14.3,0.05003,5e-05,4.90195]
[1780408965690,41.55,68646.19,14.3,0.05002,5e-05,4.90077]
[1780408968282,41.55,68634.83,14.3,0.04943,5e-05,4.85402]
[1780408968566,41.55,68634.83,14.3,0.04943,5e-05,4.85402]
[1780408969173,41.55,68617.76,14.3,0.04856,5e-05,4.78401]
[1780408974180,41.55,68609.92,14.3,0.04817,5e-05,4.75315]
[1780408975625,41.56,68599.39,14.3,0.04765,5e-05,4.71105]
[1780408980801,41.56,68591.16,14.3,0.04726,5e-05,4.67988]
[1780408981176,41.56,68579.76,14.3,0.0467,5e-05,4.63449]
[1780408985206,41.57,68565.23,14.3,0.04601,5e-05,4.57855]
[1780408990241,41.58,68558.11,14.3,0.0457,5e-05,4.55337]
[1780408994501,41.59,68554.9,14.3,0.04558,5e-05,4.5433]
[1780408995529,41.59,68550.82,14.3,0.0454,5e-05,4.52851]
[1780408998455,41.6,68556.46,14.3,0.04569,5e-05,4.55221]
[1780409000326,41.62,68563.0,14.3,0.04609,5e-05,4.58506]
[1780409000470,41.62,68565.7,14.3,0.04624,5e-05,4.59646]
[1780409000937,41.62,68565.7,14.3,0.04624,5e-05,4.59646]
[1780409002326,41.62,68583.19,14.3,0.04711,5e-05,4.66765]
[1780409003735,41.63,68586.23,14.3,0.04727,5e-05,4.68045]
[1780409004340,41.64,68574.04,14.3,0.04673,5e-05,4.6361]
[1780409007365,41.64,68552.23,14.3,0.04568,5e-05,4.55083]
[1780409010383,41.69,68541.36,14.3,0.04533,5e-05,4.52223]
[1780409015416,41.74,68540.47,14.3,0.04544,5e-05,4.53008]
[1780409022113,41.75,68547.3,14.3,0.04582,5e-05,4.5608]
[1780409028572,41.76,68539.21,14.3,0.04547,5e-05,4.53254]
[1780409030385,41.77,68529.2,14.3,0.04502,5e-05,4.49597]
[1780409031136,41.77,68529.2,14.3,0.04502,5e-05,4.49597]
[1780409033323,41.77,68536.27,14.3,0.04537,5e-05,4.52441]
[1780409034611,41.78,68541.44,14.3,0.04564,5e-05,4.54607]
[1780409035635,41.78,68549.43,14.6,0.04603,5e-05,4.57827]
[1780409035641,41.78,68549.43,14.6,0.04603,5e-05,4.57827]
[1780409035699,41.78,68556.36,14.6,0.04638,5e-05,4.60635]
[1780409041134,41.79,68558.5,14.6,0.04651,5e-05,4.61713]
[1780409043889,41.79,68546.21,14.6,0.04592,5e-05,4.56935]
[1780409046526,41.79,68539.46,14.6,0.04562,5e-05,4.54432]
[1780409049877,41.82,68527.74,14.6,0.04515,5e-05,4.50629]
[1780409056420,41.87,68536.73,14.6,0.04577,5e-05,4.55604]
[1780409058152,41.87,68526.53,14.6,0.0453,5e-05,4.51813]
[1780409063355,41.88,68527.64,14.6,0.04538,5e-05,4.52486]
[1780409063703,41.88,68526.85,14.6,0.04535,5e-05,4.52233]
[1780409069414,41.89,68529.1,14.6,0.04549,5e-05,4.53385]
[1780409072502,41.9,68531.12,14.6,0.04558,5e-05,4.53994]
[1780409077860,41.91,68530.26,14.6,0.04558,5e-05,4.53973]
[1780409082900,41.91,68519.29,14.6,0.04509,5e-05,4.49949]
[1780409087935,41.93,68520.96,14.6,0.04521,5e-05,4.50963]
[1780409091071,41.93,68521.21,14.6,0.04524,5e-05,4.51178]
[1780409092979,41.93,68516.19,14.6,0.04501,5e-05,4.49338]
[1780409097057,41.94,68511.81,14.6,0.04483,5e-05,4.4788]
[1780409097730,41.96,68509.71,14.6,0.04481,5e-05,4.47698]
[1780409097857,41.96,68509.71,14.6,0.04481,5e-05,4.47698]
[1780409098594,41.96,68515.16,14.6,0.04508,5e-05,4.49883]
[1780409098934,41.96,68515.16,14.6,0.04508,5e-05,4.49883]
[1780409099592,41.97,68524.83,14.6,0.04555,5e-05,4.53724]
[1780409103910,41.97,68514.84,14.6,0.0451,5e-05,4.5004]
[1780409104514,41.97,68514.84,14.6,0.0451,5e-05,4.5004]
[1780409104539,41.98,68514.84,14.6,0.04511,5e-05,4.501]
[1780409108635,41.98,68520.41,14.6,0.0454,5e-05,4.52503]
[1780409109085,41.98,68520.41,14.6,0.0454,5e-05,4.52503]
[1780409109855,41.98,68517.37,14.6,0.04526,5e-05,4.51371]
[1780409109881,41.98,68517.37,14.6,0.04526,5e-05,4.51371]
[1780409115180,42.0,68509.53,14.6,0.04493,5e-05,4.48676]
[1780409115879,42.0,68509.53,14.6,0.04493,5e-05,4.48676]
[1780409115992,42.0,68509.53,14.6,0.04493,5e-05,4.48676]
[1780409119944,42.0,68508.79,14.6,0.04493,5e-05,4.48638]
[1780409120946,42.01,68517.16,14.6,0.04534,5e-05,4.51963]
[1780409125606,42.01,68513.49,14.6,0.0452,5e-05,4.50822]
[1780409131254,42.02,68508.85,14.6,0.04501,5e-05,4.49314]
[1780409131548,42.02,68508.85,14.6,0.04501,5e-05,4.49314]
[1780409132303,42.03,68521.2,14.6,0.04559,5e-05,4.53905]
[1780409133159,42.03,68521.2,14.6,0.04559,5e-05,4.53905]
[1780409138101,42.04,68527.31,14.6,0.04592,5e-05,4.56572]
[1780409141442,42.04,68536.98,14.6,0.0464,5e-05,4.60522]
[1780409144312,42.05,68547.14,14.6,0.04692,5e-05,4.64663]
[1780409147549,42.05,68552.89,14.6,0.04721,5e-05,4.67052]
[1780409148307,42.05,68556.62,14.6,0.0474,5e-05,4.68572]
[1780409148522,42.05,68556.62,14.6,0.0474,5e-05,4.68572]
[1780409151707,42.05,68561.9,14.6,0.04768,5e-05,4.70839]
[1780409153445,42.05,68555.28,14.6,0.04736,5e-05,4.68216]
[1780409154180,42.06,68548.72,14.6,0.04704,5e-05,4.65631]
[1780409156477,42.06,68563.06,14.6,0.04776,5e-05,4.71449]
[1780409156615,42.06,68563.06,14.6,0.04776,5e-05,4.71449]
[1780409161669,42.06,68569.38,14.6,0.04809,5e-05,4.74089]
[1780409163955,42.06,68581.21,14.6,0.04869,5e-05,4.78897]
[1780409164479,42.06,68581.21,14.6,0.04869,5e-05,4.78897]
[1780409164537,42.06,68570.41,14.6,0.04814,5e-05,4.74548]
[1780409165279,42.06,68570.41,14.6,0.04814,5e-05,4.74548]
[1780409168162,42.07,68560.63,14.6,0.04766,5e-05,4.70679]
[1780409169007,42.07,68561.2,14.6,0.04769,5e-05,4.70931]
[1780409169570,42.07,68575.82,14.6,0.04843,5e-05,4.76835]
[1780409171132,42.07,68573.56,14.6,0.04832,5e-05,4.75937]
[1780409172212,42.07,68563.75,14.6,0.04783,5e-05,4.72029]
[1780409174814,42.07,68565.18,14.6,0.04791,5e-05,4.72626]
[1780409175612,42.07,68583.46,14.6,0.04883,5e-05,4.8004]
[1780409178643,42.07,68585.95,14.6,0.04896,5e-05,4.81076]
[1780409178963,42.07,68585.95,14.6,0.04896,5e-05,4.81076]
[1780409179497,42.07,68599.71,14.6,0.04966,5e-05,4.86681]
[1780409185562,42.07,68604.28,14.6,0.0499,5e-05,4.8854]
[1780409189356,42.07,68613.72,14.6,0.05038,5e-05,4.92394]
[1780409191387,42.07,68604.68,14.6,0.04991,5e-05,4.88655]
[1780409192212,42.07,68602.67,14.6,0.04977,5e-05,4.87463]
[1780409192275,42.07,68602.67,14.6,0.04977,5e-05,4.87463]
[1780409192318,42.07,68602.67,14.6,0.04977,5e-05,4.87463]
[1780409192608,42.07,68602.67,14.6,0.04977,5e-05,4.87463]
[1780409193154,42.07,68604.16,14.6,0.04985,5e-05,4.8807]
[1780409193527,42.07,68617.51,14.6,0.05054,5e-05,4.93547]
[1780409193836,42.07,68617.51,14.6,0.05054,5e-05,4.93547]
[1780409194893,42.07,68622.0,14.6,0.05077,5e-05,4.95402]
[1780409197068,42.07,68627.51,14.6,0.05106,5e-05,4.97653]
[1780409197766,42.07,68627.89,14.6,0.05108,5e-05,4.97792]
[1780409199593,42.07,68627.01,14.6,0.05103,5e-05,4.97408]
[1780409202446,42.06,68610.35,14.6,0.05015,5e-05,4.90451]
[1780409205621,42.06,68598.4,14.6,0.04953,5e-05,4.85549]
[1780409210861,42.06,68589.43,14.6,0.04908,5e-05,4.81917]
[1780409214141,42.07,68603.51,14.6,0.0498,5e-05,4.87685]
[1780409218512,42.07,68601.42,14.6,0.04969,5e-05,4.86835]
[1780409219123,42.07,68603.17,14.6,0.04978,5e-05,4.8755]
[1780409224961,42.06,68607.5,14.6,0.05,5e-05,4.89297]
[1780409227280,42.06,68594.84,14.6,0.04935,5e-05,4.84104]
[1780409227982,42.06,68584.83,14.6,0.04884,5e-05,4.80033]
[1780409228997,42.06,68584.83,14.6,0.04884,5e-05,4.80033]
[1780409229234,42.06,68584.83,14.6,0.04884,5e-05,4.80033]
[1780409229990,42.06,68577.92,14.6,0.04849,5e-05,4.77251]
[1780409230101,42.06,68577.92,14.6,0.04849,5e-05,4.77251]
[1780409230203,42.06,68563.91,14.6,0.04779,5e-05,4.71626]
[1780409230749,42.06,68563.91,14.6,0.04779,5e-05,4.71626]
[1780409232804,42.07,68553.03,14.6,0.04725,5e-05,4.673]
[1780409233551,42.07,68553.03,14.6,0.04725,5e-05,4.673]
[1780409233652,42.07,68563.3,14.6,0.04777,5e-05,4.71466]
[1780409239062,42.07,68570.42,14.6,0.04814,5e-05,4.74426]
[1780409244097,42.07,68573.54,14.6,0.04831,5e-05,4.75773]
[1780409249132,42.08,68576.83,14.6,0.04849,5e-05,4.77196]
[1780409251146,42.08,68589.16,14.6,0.04908,5e-05,4.81844]
[1780409252651,42.08,68589.16,14.6,0.04908,5e-05,4.81844]
[1780409253406,42.08,68580.24,14.6,0.04863,5e-05,4.78242]
[1780409253492,42.08,68569.74,14.6,0.0481,5e-05,4.74019]
[1780409254725,42.08,68568.32,14.6,0.04803,5e-05,4.73467]
[1780409255054,42.08,68568.32,14.6,0.04803,5e-05,4.73467]
[1780409255979,42.08,68564.37,14.6,0.04784,5e-05,4.71901]
[1780409258170,42.08,68562.41,14.6,0.04775,5e-05,4.71163]
[1780409258365,42.08,68562.41,14.6,0.04775,5e-05,4.71163]
[1780409261067,42.08,68560.37,14.6,0.04765,5e-05,4.70421]
[1780409261707,42.08,68561.96,14.6,0.04774,5e-05,4.71083]
[1780409266868,42.09,68561.21,14.6,0.04771,5e-05,4.70902]
[1780409268452,42.09,68561.07,14.6,0.04771,5e-05,4.7087]
[1780409269577,42.09,68549.6,14.6,0.04715,5e-05,4.6634]
[1780409274627,42.09,68549.19,14.6,0.04714,5e-05,4.66305]
[1780409277441,42.1,68536.56,14.6,0.04654,5e-05,4.6143]
[1780409279343,42.1,68520.35,14.6,0.04577,5e-05,4.55134]
[1780409281470,42.1,68513.98,14.6,0.04547,5e-05,4.52693]
[1780409281542,42.1,68511.69,14.6,0.04536,5e-05,4.51854]
[1780409283738,42.11,68503.26,14.6,0.04496,5e-05,4.48605]
[1780409286422,42.11,68488.76,14.6,0.04428,5e-05,4.43041]
[1780409287879,42.11,68476.48,14.6,0.04372,5e-05,4.38389]
[1780409293095,42.11,68484.53,14.6,0.04411,5e-05,4.41631]
[1780409299696,42.12,68481.17,14.6,0.04398,5e-05,4.40526]
[1780409299782,42.12,68477.37,14.6,0.04381,5e-05,4.39103]
[1780409300499,42.12,68475.31,14.6,0.04371,5e-05,4.38297]
[1780409302131,42.12,68473.54,14.6,0.04362,5e-05,4.37604]
[1780409302188,42.12,68473.54,14.6,0.04362,5e-05,4.37604]
[1780409302351,42.12,68473.54,14.6,0.04362,5e-05,4.37604]
[1780409302411,42.12,68473.54,14.6,0.04362,5e-05,4.37604]
[1780409302514,42.12,68445.7,14.6,0.04235,5e-05,4.27045]
[1780409303366,42.12,68445.7,14.6,0.04235,5e-05,4.27045]
[1780409303992,42.12,68446.95,14.6,0.0424,5e-05,4.27516]
[1780409304168,42.12,68446.95,14.6,0.0424,5e-05,4.27516]
[1780409305399,42.12,68451.55,14.6,0.04261,5e-05,4.29248]
[1780409305445,42.12,68451.55,14.6,0.04261,5e-05,4.29248]
[1780409305536,42.12,68463.04,14.6,0.04314,5e-05,4.33591]
[1780409305878,42.12,68463.04,14.6,0.04314,5e-05,4.33591]
[1780409306864,42.12,68456.46,14.6,0.04283,5e-05,4.31089]
[1780409307207,42.12,68456.46,14.6,0.04283,5e-05,4.31089]
[1780409307489,42.12,68456.46,14.6,0.04283,5e-05,4.31089]
[1780409307598,42.12,68456.46,14.6,0.04283,5e-05,4.31089]
[1780409308470,42.12,68456.08,14.6,0.04282,5e-05,4.3094]
[1780409308948,42.12,68452.98,14.6,0.04267,5e-05,4.29764]
[1780409309041,42.12,68452.98,14.6,0.04267,5e-05,4.29764]
[1780409309200,42.12,68452.98,14.6,0.04267,5e-05,4.29764]
[1780409309552,42.12,68452.98,14.6,0.04267,5e-05,4.29764]
[1780409309710,42.12,68452.98,14.6,0.04267,5e-05,4.29764]
[1780409309814,42.12,68453.43,14.6,0.04269,5e-05,4.29931]
[1780409310204,42.12,68453.43,14.6,0.04269,5e-05,4.29931]
[1780409310615,42.12,68466.8,14.6,0.04331,5e-05,4.34991]
[1780409311085,42.12,68466.8,14.6,0.04331,5e-05,4.34991]
[1780409311363,42.12,68466.8,14.6,0.04331,5e-05,4.34991]
[1780409311690,42.12,68480.01,14.6,0.04389,5e-05,4.39726]
[1780409311946,42.12,68480.01,14.6,0.04389,5e-05,4.39726]
[1780409312664,42.12,68480.98,14.6,0.04394,5e-05,4.4013]
[1780409317964,42.12,68490.15,14.6,0.04439,5e-05,4.43801]
[1780409320650,42.13,68473.01,14.6,0.0436,5e-05,4.37318]
[1780409320910,42.13,68473.01,14.6,0.0436,5e-05,4.37318]
[1780409320974,42.13,68473.01,14.6,0.0436,5e-05,4.37318]
[1780409321229,42.13,68473.01,14.6,0.0436,5e-05,4.37318]
[1780409321657,42.13,68458.4,14.6,0.04292,5e-05,4.31752]
[1780409322055,42.13,68458.4,14.6,0.04292,5e-05,4.31752]
[1780409327060,42.13,68460.66,14.6,0.04302,5e-05,4.32578]
[1780409328822,42.13,68458.09,14.6,0.04291,5e-05,4.31593]
[1780409331100,42.13,68458.15,14.6,0.04291,5e-05,4.31603]
[1780409332225,42.13,68449.91,14.6,0.04253,5e-05,4.28488]
[1780409334749,42.13,68432.41,14.6,0.04174,4e-05,4.21938]
[1780409336943,42.13,68430.66,14.6,0.04167,4e-05,4.21308]
[1780409338342,42.13,68430.68,14.6,0.04167,4e-05,4.21326]
[1780409338505,42.13,68430.68,14.6,0.04167,4e-05,4.21326]
[1780409339135,42.13,68432.44,14.6,0.04175,4e-05,4.21992]
[1780409340325,42.13,68432.44,14.6,0.04175,4e-05,4.21992]
[1780409340676,42.13,68432.44,14.6,0.04175,4e-05,4.21992]
[1780409340792,42.13,68417.81,14.6,0.04112,4e-05,4.16717]
[1780409341349,42.13,68417.81,14.6,0.04112,4e-05,4.16717]
[1780409341629,42.13,68417.81,14.6,0.04112,4e-05,4.16717]
[1780409341907,42.14,68417.81,14.6,0.04114,4e-05,4.16897]
[1780409342060,42.14,68417.81,14.6,0.04114,4e-05,4.16897]
[1780409342187,42.14,68417.81,14.6,0.04114,4e-05,4.16897]
[1780409342498,42.14,68417.81,14.6,0.04114,4e-05,4.16897]
[1780409342815,42.14,68417.81,14.6,0.04114,4e-05,4.16897]
[1780409343024,42.14,68420.02,14.6,0.04124,4e-05,4.17731]
[1780409343247,42.14,68420.02,14.6,0.04124,4e-05,4.17731]
[1780409344162,42.14,68411.06,14.6,0.04084,4e-05,4.14423]
[1780409344260,42.14,68411.06,14.6,0.04084,4e-05,4.14423]
[1780409345700,42.15,68404.19,14.6,0.04057,4e-05,4.12114]
[1780409345739,42.15,68404.19,14.6,0.04057,4e-05,4.12114]
[1780409346045,42.16,68398.07,14.6,0.04036,4e-05,4.10404]
[1780409346214,42.16,68398.07,14.6,0.04036,4e-05,4.10404]
[1780409346376,42.16,68398.07,14.6,0.04036,4e-05,4.10404]
[1780409346711,42.16,68398.07,14.6,0.04036,4e-05,4.10404]
[1780409347034,42.17,68394.63,14.6,0.04025,4e-05,4.09441]
[1780409347266,42.17,68394.63,14.6,0.04025,4e-05,4.09441]
[1780409347399,42.17,68394.63,14.6,0.04025,4e-05,4.09441]
[1780409347715,42.17,68394.63,14.6,0.04025,4e-05,4.09441]
[1780409347965,42.18,68397.08,14.6,0.04039,4e-05,4.10607]
[1780409349618,42.18,68400.31,14.6,0.04053,4e-05,4.11814]
[1780409355136,42.2,68398.4,14.6,0.04052,4e-05,4.11732]
[1780409356321,42.2,68401.0,14.6,0.04064,4e-05,4.12734]
[1780409356483,42.2,68401.0,14.6,0.04064,4e-05,4.12734]
[1780409357478,42.21,68402.13,14.6,0.0407,4e-05,4.13171]
[1780409360448,42.21,68416.57,14.6,0.04134,4e-05,4.18527]
[1780409363895,42.21,68411.84,14.6,0.04113,4e-05,4.16831]
[1780409363930,42.21,68411.84,14.6,0.04113,4e-05,4.16831]
[1780409368129,42.21,68422.07,14.6,0.0416,4e-05,4.20676]
[1780409368885,42.21,68420.95,14.6,0.04155,4e-05,4.2027]
[1780409371528,42.21,68420.38,14.6,0.04153,4e-05,4.20093]
[1780409373371,42.21,68421.91,14.6,0.04156,4e-05,4.20333]
[1780409374956,42.21,68416.53,14.6,0.04133,4e-05,4.18374]
[1780409380083,42.22,68414.24,14.6,0.04124,4e-05,4.17608]
[1780409383713,42.22,68417.28,14.6,0.04138,4e-05,4.18761]
[1780409386952,42.22,68401.21,14.6,0.04068,4e-05,4.12921]
[1780409387319,42.22,68401.21,14.6,0.04068,4e-05,4.12921]
[1780409392740,42.22,68399.02,14.6,0.04059,4e-05,4.12229]
[1780409393567,42.22,68381.2,14.6,0.03983,4e-05,4.0579]
[1780409393917,42.22,68381.2,14.6,0.03983,4e-05,4.0579]
[1780409394370,42.22,68381.2,14.6,0.03983,4e-05,4.0579]
[1780409394432,42.22,68381.2,14.6,0.03983,4e-05,4.0579]
[1780409396208,42.25,68366.34,14.6,0.03928,4e-05,4.01176]
[1780409396706,42.25,68366.34,14.6,0.03928,4e-05,4.01176]
[1780409397514,42.28,68364.22,14.6,0.03929,4e-05,4.01263]
[1780409397894,42.28,68359.01,14.6,0.03907,4e-05,3.99395]
[1780409398847,42.29,68348.07,14.6,0.03867,4e-05,3.95936]
[1780409399607,42.31,68335.92,14.6,0.03822,4e-05,3.92125]
[1780409399962,42.31,68335.92,14.6,0.03822,4e-05,3.92125]
[1780409400371,42.31,68335.92,14.6,0.03822,4e-05,3.92125]
[1780409402054,42.33,68330.86,14.6,0.03808,4e-05,3.90898]
[1780409401907,42.33,68342.51,14.6,0.03856,4e-05,3.9502]
[1780409402733,42.33,68342.51,14.6,0.03856,4e-05,3.9502]
[1780409403127,42.35,68338.21,14.6,0.03845,4e-05,3.94073]
[1780409403184,42.35,68338.21,14.6,0.03845,4e-05,3.94073]
[1780409403205,42.35,68338.21,14.6,0.03845,4e-05,3.94073]
[1780409403535,42.35,68338.21,14.6,0.03845,4e-05,3.94073]
[1780409403752,42.35,68338.21,14.6,0.03845,4e-05,3.94073]
[1780409405706,42.39,68343.63,14.6,0.03881,4e-05,3.97081]
[1780409406071,42.4,68338.43,14.6,0.03864,4e-05,3.95701]
[1780409407758,42.42,68337.89,14.6,0.03868,4e-05,3.95997]
[1780409408257,42.42,68336.17,14.6,0.03861,4e-05,3.95435]
[1780409408442,42.42,68336.17,14.6,0.03861,4e-05,3.95435]
[1780409408752,42.42,68336.17,14.6,0.03861,4e-05,3.95435]
[1780409408881,42.42,68346.95,14.6,0.03907,4e-05,3.99319]
[1780409409532,42.42,68346.95,14.6,0.03907,4e-05,3.99319]
[1780409410079,42.42,68342.74,14.6,0.0389,4e-05,3.97862]
[1780409410747,42.42,68342.74,14.6,0.0389,4e-05,3.97862]
[1780409410767,42.42,68342.74,14.6,0.0389,4e-05,3.97862]
[1780409410821,42.42,68342.74,14.6,0.0389,4e-05,3.97862]
[1780409410850,42.42,68347.65,14.6,0.03911,4e-05,3.99658]
[1780409411101,42.42,68347.65,14.6,0.03911,4e-05,3.99658]
[1780409411136,42.42,68347.65,14.6,0.03911,4e-05,3.99658]
[1780409411542,42.42,68347.65,14.6,0.03911,4e-05,3.99658]
[1780409411604,42.43,68362.09,14.6,0.03973,4e-05,4.04879]
[1780409412275,42.43,68362.09,14.6,0.03973,4e-05,4.04879]
[1780409412569,42.43,68362.09,14.6,0.03973,4e-05,4.04879]
[1780409412761,42.43,68362.09,14.6,0.03973,4e-05,4.04879]
[1780409412870,42.43,68362.05,14.6,0.03974,4e-05,4.0494]
[1780409413550,42.43,68362.05,14.6,0.03974,4e-05,4.0494]
[1780409414669,42.43,68359.93,14.6,0.03966,4e-05,4.04252]
[1780409414994,42.43,68347.74,14.6,0.03915,4e-05,3.99958]
[1780409416288,42.43,68340.96,14.6,0.03886,4e-05,3.97541]
[1780409417382,42.45,68342.63,14.6,0.03899,4e-05,3.98582]
[1780409418294,42.45,68339.79,14.6,0.03887,4e-05,3.97614]
[1780409418716,42.45,68339.79,14.6,0.03887,4e-05,3.97614]
[1780409422818,42.47,68336.2,14.6,0.0388,4e-05,3.96974]
[1780409423422,42.47,68332.52,14.6,0.03865,4e-05,3.95716]
[1780409423663,42.47,68332.52,14.6,0.03865,4e-05,3.95716]
[1780409424031,42.47,68318.12,14.6,0.03805,4e-05,3.90635]
[1780409424667,42.47,68318.12,14.6,0.03805,4e-05,3.90635]
[1780409424760,42.49,68304.16,14.6,0.03755,4e-05,3.86301]
[1780409425954,42.49,68304.16,14.6,0.03755,4e-05,3.86301]
[1780409429514,42.57,68299.67,14.6,0.03765,4e-05,3.87173]
[1780409429839,42.57,68299.67,14.6,0.03765,4e-05,3.87173]
[1780409430322,42.59,68300.85,14.6,0.03777,4e-05,3.8817]
[1780409430433,42.59,68300.85,14.6,0.03777,4e-05,3.8817]
[1780409430926,42.6,68289.71,14.6,0.03732,4e-05,3.84355]
[1780409431354,42.6,68289.71,14.6,0.03732,4e-05,3.84355]
[1780409431468,42.6,68289.71,14.6,0.03732,4e-05,3.84355]
[1780409431709,42.62,68279.33,14.6,0.03695,4e-05,3.81073]
[1780409433094,42.62,68279.33,14.6,0.03695,4e-05,3.81073]
[1780409433174,42.64,68276.06,14.6,0.0369,4e-05,3.80622]
[1780409434278,42.66,68279.24,14.6,0.03711,4e-05,3.82401]
[1780409435161,42.66,68271.18,14.6,0.03678,4e-05,3.79629]
[1780409435366,42.66,68271.18,14.6,0.03678,4e-05,3.79629]
[1780409436156,42.71,68267.9,14.6,0.03681,4e-05,3.79845]
[1780409436623,42.71,68267.9,14.6,0.03681,4e-05,3.79845]
[1780409436626,42.71,68267.9,14.6,0.03681,4e-05,3.79845]
[1780409438422,42.76,68258.92,14.6,0.03662,4e-05,3.78164]
[1780409438503,42.76,68258.92,14.6,0.03662,4e-05,3.78164]
[1780409438711,42.76,68258.92,14.6,0.03662,4e-05,3.78164]
[1780409439576,42.78,68256.95,14.6,0.03662,4e-05,3.78202]
[1780409441084,42.81,68250.66,14.6,0.03646,4e-05,3.76767]
[1780409440737,42.83,68235.51,14.6,0.03595,4e-05,3.72362]
[1780409441469,42.83,68235.51,14.6,0.03595,4e-05,3.72362]
[1780409442019,42.83,68235.51,14.6,0.03595,4e-05,3.72362]
[1780409442416,42.86,68235.41,14.6,0.03604,4e-05,3.73125]
[1780409443063,42.86,68235.41,14.6,0.03604,4e-05,3.73125]
[1780409443692,42.92,68228.49,14.6,0.03595,4e-05,3.72372]
[1780409444231,42.94,68229.44,14.6,0.03608,4e-05,3.7347]
[1780409444665,42.94,68229.44,14.6,0.03608,4e-05,3.7347]
[1780409445447,42.94,68237.06,14.6,0.03638,4e-05,3.76046]
[1780409445749,42.94,68237.06,14.6,0.03638,4e-05,3.76046]
[1780409447884,43.02,68223.39,14.6,0.03611,4e-05,3.73663]
[1780409448290,43.02,68221.1,14.6,0.03602,4e-05,3.72892]
[1780409449161,43.05,68219.02,14.6,0.03603,4e-05,3.72956]
[1780409453201,43.15,68222.64,14.6,0.03652,4e-05,3.7716]
[1780409454122,43.2,68233.48,14.6,0.03711,4e-05,3.82134]
[1780409454312,43.2,68233.48,14.6,0.03711,4e-05,3.82134]
[1780409454442,43.2,68233.48,14.6,0.03711,4e-05,3.82134]
[1780409454777,43.2,68252.82,14.6,0.03788,4e-05,3.8876]
[1780409455263,43.2,68252.82,14.6,0.03788,4e-05,3.8876]
[1780409455827,43.2,68252.82,14.6,0.03788,4e-05,3.8876]
[1780409455959,43.2,68252.82,14.6,0.03788,4e-05,3.8876]
[1780409456062,43.2,68275.73,14.6,0.03882,4e-05,3.96758]
[1780409457011,43.2,68275.73,14.6,0.03882,4e-05,3.96758]
[1780409457182,43.2,68280.01,14.6,0.03901,4e-05,3.98292]
[1780409457294,43.2,68280.01,14.6,0.03901,4e-05,3.98292]
[1780409457484,43.2,68280.01,14.6,0.03901,4e-05,3.98292]
[1780409458176,43.2,68276.09,14.6,0.03885,4e-05,3.96955]
[1780409458486,43.2,68276.09,14.6,0.03885,4e-05,3.96955]
[1780409458696,43.2,68276.09,14.6,0.03885,4e-05,3.96955]
[1780409458806,43.2,68276.09,14.6,0.03885,4e-05,3.96955]
[1780409459088,43.2,68276.09,14.6,0.03885,4e-05,3.96955]
[1780409460792,43.21,68293.86,14.6,0.0396,4e-05,4.03313]
[1780409461375,43.21,68293.86,14.6,0.0396,4e-05,4.03313]
[1780409461682,43.21,68293.86,14.6,0.0396,4e-05,4.03313]
[1780409461702,43.21,68293.86,14.6,0.0396,4e-05,4.03313]
[1780409461905,43.21,68293.86,14.6,0.0396,4e-05,4.03313]
[1780409462070,43.21,68277.67,14.6,0.03893,4e-05,3.97649]
[1780409462576,43.21,68277.67,14.6,0.03893,4e-05,3.97649]
[1780409462896,43.21,68277.67,14.6,0.03893,4e-05,3.97649]
[1780409462942,43.21,68265.68,14.6,0.03844,4e-05,3.93505]
[1780409463623,43.21,68265.68,14.6,0.03844,4e-05,3.93505]
[1780409463941,43.21,68251.91,14.6,0.03789,4e-05,3.88783]
[1780409464220,43.21,68251.91,14.6,0.03789,4e-05,3.88783]
[1780409464374,43.21,68251.91,14.6,0.03789,4e-05,3.88783]
[1780409464472,43.21,68251.91,14.6,0.03789,4e-05,3.88783]
[1780409464637,43.21,68251.91,14.6,0.03789,4e-05,3.88783]
[1780409464891,43.21,68251.91,14.6,0.03789,4e-05,3.88783]
[1780409465106,43.21,68241.37,14.6,0.03747,4e-05,3.85213]
[1780409465209,43.21,68241.37,14.6,0.03747,4e-05,3.85213]
[1780409465427,43.21,68241.37,14.6,0.03747,4e-05,3.85213]
[1780409465511,43.21,68241.37,14.6,0.03747,4e-05,3.85213]
[1780409465614,43.21,68241.37,14.6,0.03747,4e-05,3.85213]
[1780409466332,43.21,68243.15,14.6,0.03755,4e-05,3.85878]
[1780409466467,43.21,68243.15,14.6,0.03755,4e-05,3.85878]
[1780409466564,43.21,68243.15,14.6,0.03755,4e-05,3.85878]
[1780409466630,43.21,68243.15,14.6,0.03755,4e-05,3.85878]
[1780409466906,43.21,68243.15,14.6,0.03755,4e-05,3.85878]
[1780409467034,43.21,68243.15,14.6,0.03755,4e-05,3.85878]
[1780409468124,43.22,68251.42,14.6,0.03788,4e-05,3.88774]
[1780409468644,43.22,68255.33,14.6,0.03805,4e-05,3.90172]
[1780409468889,43.22,68255.33,14.6,0.03805,4e-05,3.90172]
[1780409469013,43.22,68255.33,14.6,0.03805,4e-05,3.90172]
[1780409469272,43.22,68264.4,14.6,0.03843,4e-05,3.93408]
[1780409469300,43.22,68264.4,14.6,0.03843,4e-05,3.93408]
[1780409470142,43.22,68264.4,14.6,0.03843,4e-05,3.93408]
[1780409470095,43.22,68283.03,14.6,0.0392,4e-05,3.99913]
[1780409470795,43.22,68283.03,14.6,0.0392,4e-05,3.99913]
[1780409473512,43.22,68293.67,14.6,0.03966,4e-05,4.03764]
[1780409474111,43.22,68293.67,14.6,0.03966,4e-05,4.03764]
[1780409474130,43.22,68293.67,14.6,0.03966,4e-05,4.03764]
[1780409474475,43.23,68294.91,14.6,0.03971,4e-05,4.04232]
[1780409474809,43.23,68294.91,14.6,0.03971,4e-05,4.04232]
[1780409475022,43.23,68294.91,14.6,0.03971,4e-05,4.04232]
[1780409475132,43.23,68338.61,14.6,0.04158,4e-05,4.19905]
[1780409475725,43.23,68338.61,14.6,0.04158,4e-05,4.19905]
[1780409475965,43.23,68338.61,14.6,0.04158,4e-05,4.19905]
[1780409476084,43.23,68383.16,14.6,0.04359,5e-05,4.36506]
[1780409476563,43.23,68383.16,14.6,0.04359,5e-05,4.36506]
[1780409476677,43.23,68383.16,14.6,0.04359,5e-05,4.36506]
[1780409476928,43.25,68401.12,14.6,0.04446,5e-05,4.43616]
[1780409477934,43.25,68419.27,14.6,0.04532,5e-05,4.50595]
[1780409478393,43.25,68419.27,14.6,0.04532,5e-05,4.50595]
[1780409478854,43.25,68419.27,14.6,0.04532,5e-05,4.50595]
[1780409478946,43.25,68441.16,14.6,0.04634,5e-05,4.58954]
[1780409479856,43.25,68441.16,14.6,0.04634,5e-05,4.58954]
[1780409479955,43.25,68450.98,14.6,0.04681,5e-05,4.62725]
[1780409480819,43.25,68450.98,14.6,0.04681,5e-05,4.62725]
[1780409480824,43.25,68450.98,14.6,0.04681,5e-05,4.62725]
[1780409481115,43.25,68450.98,14.6,0.04681,5e-05,4.62725]
[1780409481725,43.24,68451.61,14.6,0.04681,5e-05,4.6271]
[1780409481751,43.24,68451.61,14.6,0.04681,5e-05,4.6271]
[1780409481869,43.24,68451.61,14.6,0.04681,5e-05,4.6271]
[1780409482058,43.24,68451.61,14.6,0.04681,5e-05,4.6271]
[1780409482251,43.24,68439.47,14.6,0.04623,5e-05,4.58038]
[1780409482510,43.24,68439.47,14.6,0.04623,5e-05,4.58038]
[1780409483063,43.24,68439.47,14.6,0.04623,5e-05,4.58038]
[1780409483149,43.24,68439.47,14.6,0.04623,5e-05,4.58038]
[1780409483488,43.24,68430.67,14.6,0.04581,5e-05,4.54642]
[1780409483607,43.24,68430.67,14.6,0.04581,5e-05,4.54642]
[1780409484019,43.24,68430.67,14.6,0.04581,5e-05,4.54642]
[1780409484081,43.24,68430.67,14.6,0.04581,5e-05,4.54642]
[1780409484167,43.24,68420.07,14.6,0.04531,5e-05,4.50586]
[1780409484880,43.24,68420.07,14.6,0.04531,5e-05,4.50586]
[1780409485260,43.24,68420.07,14.6,0.04531,5e-05,4.50586]
[1780409485009,43.24,68400.07,14.6,0.04439,5e-05,4.43021]
[1780409485348,43.24,68400.07,14.6,0.04439,5e-05,4.43021]
[1780409485542,43.24,68400.07,14.6,0.04439,5e-05,4.43021]
[1780409485634,43.24,68400.07,14.6,0.04439,5e-05,4.43021]
[1780409485887,43.24,68400.07,14.6,0.04439,5e-05,4.43021]
[1780409486022,43.24,68400.07,14.6,0.04439,5e-05,4.43021]
[1780409486103,43.24,68400.07,14.6,0.04439,5e-05,4.43021]
[1780409486158,43.24,68400.07,14.6,0.04439,5e-05,4.43021]
[1780409486890,43.24,68395.97,14.6,0.0442,5e-05,4.41478]
[1780409487074,43.24,68395.97,14.6,0.0442,5e-05,4.41478]
[1780409487304,43.24,68402.59,14.6,0.0445,5e-05,4.43963]
[1780409487308,43.24,68402.59,14.6,0.0445,5e-05,4.43963]
[1780409487536,43.24,68402.59,14.6,0.0445,5e-05,4.43963]
[1780409487632,43.24,68402.59,14.6,0.0445,5e-05,4.43963]
[1780409488108,43.24,68402.59,14.6,0.0445,5e-05,4.43963]
[1780409488651,43.24,68405.36,14.6,0.04463,5e-05,4.45012]
[1780409488779,43.24,68405.36,14.6,0.04463,5e-05,4.45012]
[1780409489287,43.24,68401.95,14.6,0.04447,5e-05,4.43729]
[1780409489442,43.24,68401.95,14.6,0.04447,5e-05,4.43729]
[1780409489603,43.24,68401.95,14.6,0.04447,5e-05,4.43729]
[1780409489630,43.24,68401.95,14.6,0.04447,5e-05,4.43729]
[1780409489708,43.24,68401.95,14.6,0.04447,5e-05,4.43729]
[1780409490034,43.24,68401.95,14.6,0.04447,5e-05,4.43729]
[1780409490231,43.24,68401.95,14.6,0.04447,5e-05,4.43729]
[1780409490365,43.24,68403.78,14.6,0.04456,5e-05,4.44417]
[1780409490598,43.24,68403.78,14.6,0.04456,5e-05,4.44417]
[1780409490794,43.24,68403.78,14.6,0.04456,5e-05,4.44417]
[1780409491441,43.24,68406.86,14.6,0.04467,5e-05,4.4523]
[1780409491735,43.24,68406.86,14.6,0.04467,5e-05,4.4523]
[1780409491862,43.24,68406.86,14.6,0.04467,5e-05,4.4523]
[1780409491908,43.24,68406.86,14.6,0.04467,5e-05,4.4523]
[1780409492933,43.24,68400.22,14.6,0.04436,5e-05,4.42734]
[1780409493828,43.24,68397.52,14.6,0.04424,5e-05,4.41731]
[1780409494042,43.24,68397.52,14.6,0.04424,5e-05,4.41731]
[1780409494533,43.24,68388.47,14.6,0.04383,5e-05,4.38377]
[1780409494764,43.24,68388.47,14.6,0.04383,5e-05,4.38377]
[1780409494943,43.24,68388.47,14.6,0.04383,5e-05,4.38377]
[1780409494984,43.24,68388.47,14.6,0.04383,5e-05,4.38377]
[1780409495130,43.24,68388.47,14.6,0.04383,5e-05,4.38377]
[1780409495146,43.24,68388.47,14.6,0.04383,5e-05,4.38377]
[1780409495229,43.24,68388.47,14.6,0.04383,5e-05,4.38377]
[1780409495608,43.24,68378.95,14.6,0.0434,5e-05,4.34836]
[1780409496336,43.24,68375.18,14.6,0.04323,4e-05,4.33467]
[1780409496897,43.24,68375.18,14.6,0.04323,4e-05,4.33467]
[1780409497037,43.24,68375.18,14.6,0.04323,4e-05,4.33467]
[1780409497199,43.24,68375.18,14.6,0.04323,4e-05,4.33467]
[1780409497417,43.24,68369.41,14.6,0.04298,4e-05,4.31353]
[1780409497473,43.24,68369.41,14.6,0.04298,4e-05,4.31353]
[1780409498044,43.24,68369.41,14.6,0.04298,4e-05,4.31353]
[1780409498256,43.24,68362.5,14.6,0.04267,4e-05,4.28831]
[1780409498475,43.24,68362.5,14.6,0.04267,4e-05,4.28831]
[1780409498978,43.24,68362.5,14.6,0.04267,4e-05,4.28831]
[1780409499107,43.24,68362.5,14.6,0.04267,4e-05,4.28831]
[1780409499130,43.24,68358.77,14.6,0.0425,4e-05,4.27446]
[1780409499578,43.24,68358.77,14.6,0.0425,4e-05,4.27446]
[1780409499946,43.24,68358.77,14.6,0.0425,4e-05,4.27446]
[1780409501872,43.24,68363.2,14.6,0.0427,4e-05,4.29085]
[1780409502151,43.24,68358.64,14.6,0.0425,4e-05,4.27394]
[1780409502492,43.24,68358.64,14.6,0.0425,4e-05,4.27394]
[1780409503276,43.24,68358.64,14.6,0.0425,4e-05,4.27394]
[1780409503158,43.24,68360.61,14.6,0.04258,4e-05,4.28117]
[1780409503533,43.24,68360.61,14.6,0.04258,4e-05,4.28117]
[1780409504231,43.24,68360.61,14.6,0.04258,4e-05,4.28117]
[1780409504368,43.25,68355.58,14.6,0.04237,4e-05,4.26329]
[1780409504732,43.25,68355.58,14.6,0.04237,4e-05,4.26329]
[1780409504844,43.25,68355.58,14.6,0.04237,4e-05,4.26329]
[1780409505161,43.25,68355.58,14.6,0.04237,4e-05,4.26329]
[1780409505237,43.25,68346.3,14.6,0.04196,4e-05,4.2294]
[1780409506544,43.25,68343.17,14.6,0.04182,4e-05,4.21783]
[1780409508961,43.25,68336.93,14.6,0.04155,4e-05,4.19515]
[1780409509974,43.25,68341.15,14.6,0.04173,4e-05,4.21044]
[1780409515292,43.24,68350.9,14.6,0.04216,4e-05,4.24558]
[1780409516255,43.24,68362.41,14.6,0.04266,4e-05,4.28765]
[1780409516363,43.24,68362.41,14.6,0.04266,4e-05,4.28765]
[1780409517485,43.25,68366.0,14.6,0.04283,4e-05,4.30142]
[1780409518207,43.25,68366.0,14.6,0.04283,4e-05,4.30142]
[1780409518237,43.25,68366.0,14.6,0.04283,4e-05,4.30142]
[1780409518268,43.25,68364.78,14.6,0.04278,4e-05,4.29715]
[1780409519045,43.25,68364.78,14.6,0.04278,4e-05,4.29715]
[1780409519121,43.25,68364.78,14.6,0.04278,4e-05,4.29715]
[1780409519275,43.25,68368.16,14.6,0.04293,4e-05,4.30942]
[1780409520138,43.25,68368.16,14.6,0.04293,4e-05,4.30942]
[1780409520756,43.25,68373.67,14.6,0.04317,4e-05,4.32977]
[1780409521433,43.25,68368.48,14.6,0.04294,4e-05,4.31081]
[1780409521614,43.25,68368.48,14.6,0.04294,4e-05,4.31081]
[1780409521716,43.25,68368.48,14.6,0.04294,4e-05,4.31081]
[1780409522296,43.25,68365.89,14.6,0.04283,4e-05,4.30122]
[1780409525514,43.25,68366.01,14.6,0.04283,4e-05,4.30126]
[1780409525521,43.24,68366.62,14.6,0.04285,4e-05,4.30331]
[1780409528006,43.25,68368.57,14.6,0.04294,4e-05,4.31071]
[1780409528466,43.25,68372.94,14.6,0.04314,4e-05,4.32705]
[1780409529076,43.25,68372.94,14.6,0.04314,4e-05,4.32705]
[1780409529133,43.25,68365.72,14.6,0.04282,4e-05,4.30059]
[1780409530073,43.25,68365.72,14.6,0.04282,4e-05,4.30059]
[1780409530173,43.25,68365.1,14.6,0.04279,4e-05,4.29811]
[1780409530698,43.25,68365.1,14.6,0.04279,4e-05,4.29811]
[1780409530746,43.25,68365.1,14.6,0.04279,4e-05,4.29811]
[1780409530866,43.25,68365.1,14.6,0.04279,4e-05,4.29811]
[1780409531528,43.25,68365.22,14.6,0.04279,4e-05,4.29836]
[1780409531695,43.25,68365.22,14.6,0.04279,4e-05,4.29836]
[1780409531912,43.25,68365.22,14.6,0.04279,4e-05,4.29836]
[1780409532146,43.25,68365.22,14.6,0.04279,4e-05,4.29836]
[1780409533184,43.25,68367.05,14.6,0.04288,4e-05,4.30532]
[1780409534052,43.25,68365.64,14.6,0.04282,4e-05,4.30056]
[1780409534153,43.25,68365.59,14.6,0.04282,4e-05,4.30037]
[1780409535627,43.25,68367.25,14.6,0.04289,4e-05,4.30671]
[1780409535790,43.25,68367.25,14.6,0.04289,4e-05,4.30671]
[1780409535829,43.25,68367.25,14.6,0.04289,4e-05,4.30671]
[1780409535956,43.25,68367.25,14.6,0.04289,4e-05,4.30671]
[1780409536943,43.25,68366.48,14.6,0.04286,4e-05,4.30367]
[1780409538154,43.25,68364.29,14.6,0.04276,4e-05,4.2954]
[1780409538255,43.25,68365.08,14.6,0.04279,4e-05,4.29793]
[1780409541508,43.25,68371.57,14.6,0.04308,4e-05,4.32225]
[1780409541876,43.25,68371.57,14.6,0.04308,4e-05,4.32225]
[1780409541916,43.25,68371.57,14.6,0.04308,4e-05,4.32225]
[1780409542269,43.25,68371.57,14.6,0.04308,4e-05,4.32225]
[1780409542518,43.25,68372.17,14.6,0.04311,4e-05,4.32465]
[1780409542947,43.25,68372.17,14.6,0.04311,4e-05,4.32465]
[1780409543186,43.25,68395.01,14.6,0.04415,5e-05,4.40979]
[1780409543976,43.25,68417.81,14.6,0.0452,5e-05,4.49571]
[1780409545182,43.25,68417.81,14.6,0.0452,5e-05,4.49571]
[1780409545202,43.25,68440.09,14.6,0.04624,5e-05,4.58056]
[1780409546167,43.25,68440.09,14.6,0.04624,5e-05,4.58056]
[1780409547161,43.25,68446.83,14.6,0.04656,5e-05,4.60622]
[1780409547340,43.25,68446.83,14.6,0.04656,5e-05,4.60622]
[1780409547503,43.25,68448.53,14.6,0.04664,5e-05,4.6122]
[1780409547922,43.25,68448.53,14.6,0.04664,5e-05,4.6122]
[1780409548010,43.25,68448.53,14.6,0.04664,5e-05,4.6122]
[1780409548173,43.25,68448.53,14.6,0.04664,5e-05,4.6122]
[1780409548562,43.25,68448.39,14.6,0.04663,5e-05,4.61166]
[1780409548949,43.25,68448.39,14.6,0.04663,5e-05,4.61166]
[1780409549010,43.25,68448.39,14.6,0.04663,5e-05,4.61166]
[1780409549177,43.25,68448.39,14.6,0.04663,5e-05,4.61166]
[1780409549252,43.25,68448.39,14.6,0.04663,5e-05,4.61166]
[1780409549336,43.24,68454.78,14.6,0.04693,5e-05,4.63571]
[1780409550348,43.24,68466.57,14.6,0.04749,5e-05,4.68143]
[1780409551267,43.24,68466.57,14.6,0.04749,5e-05,4.68143]
[1780409551335,43.24,68477.34,14.6,0.04799,5e-05,4.71997]
[1780409551777,43.24,68477.34,14.6,0.04799,5e-05,4.71997]
[1780409553364,43.24,68474.26,14.6,0.04784,5e-05,4.70812]
[1780409558187,43.24,68472.76,14.6,0.04777,5e-05,4.70251]
[1780409558351,43.24,68472.76,14.6,0.04777,5e-05,4.70251]
[1780409558814,43.25,68471.22,14.6,0.0477,5e-05,4.69668]
[1780409560962,43.25,68480.96,14.6,0.04817,5e-05,4.73499]
[1780409563889,43.25,68475.13,14.6,0.04789,5e-05,4.71226]
[1780409564145,43.25,68475.13,14.6,0.04789,5e-05,4.71226]
[1780409564710,43.25,68475.04,14.6,0.04789,5e-05,4.71198]
[1780409565314,43.25,68475.04,14.6,0.04789,5e-05,4.71198]
[1780409566067,43.25,68469.56,14.6,0.04761,5e-05,4.69016]
[1780409566965,43.25,68470.01,14.6,0.04764,5e-05,4.69203]
[1780409567253,43.25,68470.01,14.6,0.04764,5e-05,4.69203]
[1780409571768,43.25,68482.22,14.6,0.04824,5e-05,4.74029]
[1780409573688,43.25,68492.72,14.6,0.04876,5e-05,4.78162]
[1780409574739,43.25,68492.72,14.6,0.04876,5e-05,4.78162]
[1780409576274,43.25,68498.05,14.6,0.04902,5e-05,4.80265]
[1780409577718,43.25,68511.02,14.6,0.04967,5e-05,4.85407]
[1780409578297,43.25,68511.02,14.6,0.04967,5e-05,4.85407]
[1780409579118,43.24,68538.65,14.6,0.05105,5e-05,4.96311]
[1780409579861,43.24,68538.65,14.6,0.05105,5e-05,4.96311]
[1780409580345,43.24,68538.65,14.6,0.05105,5e-05,4.96311]
[1780409580380,43.24,68565.41,14.6,0.05243,5e-05,5.07152]
[1780409580728,43.24,68565.41,14.6,0.05243,5e-05,5.07152]
[1780409580764,43.24,68565.41,14.6,0.05243,5e-05,5.07152]
[1780409580780,43.24,68565.41,14.6,0.05243,5e-05,5.07152]
[1780409581719,43.22,68568.56,14.6,0.05253,5e-05,5.07941]
[1780409582201,43.22,68568.56,14.6,0.05253,5e-05,5.07941]
[1780409582693,43.21,68562.41,14.6,0.05215,5e-05,5.05015]
[1780409583339,43.2,68551.75,14.6,0.05154,5e-05,5.0021]
[1780409584398,43.2,68538.84,14.6,0.05087,5e-05,4.94947]
[1780409584431,43.2,68538.84,14.6,0.05087,5e-05,4.94947]
[1780409586480,43.19,68550.33,14.6,0.05145,5e-05,4.99532]
[1780409586659,43.19,68550.33,14.6,0.05145,5e-05,4.99532]
[1780409587406,43.19,68562.13,14.6,0.05206,5e-05,5.04295]
[1780409588387,43.18,68573.59,14.6,0.05261,5e-05,5.0863]
[1780409589418,43.18,68573.59,14.6,0.05261,5e-05,5.0863]
[1780409590519,43.17,68563.42,14.6,0.05202,5e-05,5.04007]
[1780409590574,43.17,68563.42,14.6,0.05202,5e-05,5.04007]
[1780409592752,43.16,68554.21,14.6,0.05153,5e-05,5.00179]
[1780409593904,43.16,68546.26,14.6,0.05112,5e-05,4.96918]
[1780409595910,43.16,68559.41,14.6,0.05178,5e-05,5.02156]
[1780409597299,43.16,68559.41,14.6,0.05178,5e-05,5.02156]
[1780409598277,43.16,68557.92,14.6,0.0517,5e-05,5.01509]
[1780409601670,43.15,68548.94,14.6,0.05122,5e-05,4.97712]
[1780409601683,43.15,68548.94,14.6,0.05122,5e-05,4.97712]
[1780409603359,43.15,68533.32,14.6,0.05041,5e-05,4.91344]
[1780409603984,43.15,68523.35,14.6,0.0499,5e-05,4.87325]
[1780409605499,43.15,68523.71,14.6,0.04992,5e-05,4.87452]
[1780409606414,43.15,68523.71,14.6,0.04992,5e-05,4.87452]
[1780409610779,43.15,68523.25,14.6,0.04988,5e-05,4.87175]
[1780409615529,43.14,68519.11,14.6,0.04963,5e-05,4.85083]
[1780409618951,43.14,68510.68,14.6,0.0492,5e-05,4.81694]
[1780409619730,43.14,68509.45,14.6,0.04914,5e-05,4.81199]
[1780409624740,43.14,68503.28,14.6,0.04883,5e-05,4.78736]
[1780409630454,43.14,68505.22,14.6,0.04893,5e-05,4.7948]
[1780409633346,43.14,68514.44,14.6,0.04938,5e-05,4.83128]
[1780409633436,43.14,68513.88,14.6,0.04936,5e-05,4.82897]
[1780409637497,43.16,68512.95,14.6,0.04938,5e-05,4.83045]
[1780409639089,43.16,68514.39,14.6,0.04945,5e-05,4.83656]
[1780409639300,43.16,68510.73,14.6,0.04927,5e-05,4.82238]
[1780409644620,43.16,68510.39,14.6,0.04924,5e-05,4.82002]
[1780409649828,43.16,68504.15,14.6,0.04893,5e-05,4.79496]
[1780409650326,43.16,68503.6,14.6,0.0489,5e-05,4.79276]
[1780409653948,43.17,68508.2,14.6,0.0492,5e-05,4.81618]
[1780409654354,43.17,68508.18,14.6,0.0492,5e-05,4.8165]
[1780409656013,43.17,68508.63,14.6,0.04922,5e-05,4.81822]
[1780409656368,43.17,68511.64,14.6,0.04937,5e-05,4.83011]
[1780409659059,43.18,68519.67,14.6,0.04978,5e-05,4.86282]
[1780409664863,43.18,68506.71,14.6,0.04916,5e-05,4.81318]
[1780409668810,43.19,68511.26,14.6,0.04941,5e-05,4.83284]
[1780409670420,43.19,68518.85,14.6,0.04979,5e-05,4.86343]
[1780409670425,43.19,68518.85,14.6,0.04979,5e-05,4.86343]
[1780409670467,43.19,68520.28,14.6,0.04987,5e-05,4.86946]
[1780409675502,43.19,68523.1,14.6,0.04997,5e-05,4.87619]
[1780409680537,43.18,68522.49,14.6,0.04992,5e-05,4.8729]
[1780409685931,43.18,68527.02,14.6,0.05014,5e-05,4.89014]
[1780409687597,43.18,68509.41,14.6,0.04925,5e-05,4.81956]
[1780409692602,43.18,68511.06,14.6,0.04933,5e-05,4.82578]
[1780409693968,43.18,68514.16,14.6,0.04948,5e-05,4.83801]
[1780409694256,43.18,68514.16,14.6,0.04948,5e-05,4.83801]
[1780409694628,43.18,68504.84,14.6,0.04902,5e-05,4.80081]
[1780409695473,43.18,68504.84,14.6,0.04902,5e-05,4.80081]
[1780409695522,43.18,68482.2,14.6,0.0479,5e-05,4.71164]
[1780409697278,43.18,68473.49,14.6,0.04748,5e-05,4.67773]
[1780409702380,43.18,68466.15,14.6,0.04713,5e-05,4.64975]
[1780409702416,43.18,68466.15,14.6,0.04713,5e-05,4.64975]
[1780409703041,43.18,68468.92,14.6,0.04727,5e-05,4.66087]
[1780409703167,43.18,68454.1,14.6,0.04656,5e-05,4.60368]
[1780409705201,43.18,68444.94,14.6,0.04612,5e-05,4.56845]
[1780409705208,43.18,68444.94,14.6,0.04612,5e-05,4.56845]
[1780409706967,43.18,68456.26,14.6,0.04667,5e-05,4.61261]
[1780409707382,43.18,68456.26,14.6,0.04667,5e-05,4.61261]
[1780409709074,43.19,68449.83,14.6,0.04637,5e-05,4.58836]
[1780409709782,43.19,68446.68,14.6,0.04623,5e-05,4.57678]
[1780409711412,43.19,68441.71,14.6,0.04599,5e-05,4.55772]
[1780409711513,43.19,68431.78,14.6,0.04553,5e-05,4.52044]
[1780409711778,43.19,68420.19,14.6,0.04499,5e-05,4.47642]
[1780409712906,43.19,68420.19,14.6,0.04499,5e-05,4.47642]
[1780409713285,43.19,68420.19,14.6,0.04499,5e-05,4.47642]
[1780409713792,43.19,68437.99,14.6,0.04583,5e-05,4.54501]
[1780409718828,43.2,68439.0,14.6,0.0459,5e-05,4.55073]
[1780409721288,43.2,68439.12,14.6,0.04592,5e-05,4.55187]
[1780409721706,43.2,68445.22,14.6,0.04621,5e-05,4.57559]
[1780409722711,43.2,68444.57,14.6,0.04619,5e-05,4.5734]
[1780409725097,43.2,68445.92,14.6,0.04626,5e-05,4.5792]
[1780409725776,43.21,68445.91,14.6,0.04626,5e-05,4.57946]
[1780409727234,43.21,68440.97,14.6,0.04603,5e-05,4.56051]
[1780409727281,43.21,68440.97,14.6,0.04603,5e-05,4.56051]
[1780409734982,43.22,68441.04,14.6,0.04603,5e-05,4.56017]
[1780409738181,43.22,68440.91,14.6,0.04604,5e-05,4.56062]
[1780409743371,43.22,68444.65,14.6,0.04624,5e-05,4.57649]
[1780409744485,43.22,68445.64,14.6,0.04629,5e-05,4.58058]
[1780409746896,43.23,68437.87,14.6,0.04593,5e-05,4.55171]
[1780409749050,43.23,68438.71,14.6,0.04598,5e-05,4.55558]
[1780409751063,43.23,68424.37,14.6,0.04532,5e-05,4.50195]
[1780409752704,43.23,68420.75,14.6,0.04515,5e-05,4.48863]
[1780409753282,43.23,68420.75,14.6,0.04515,5e-05,4.48863]
[1780409755148,43.24,68416.22,14.6,0.04495,5e-05,4.47237]
[1780409758112,43.24,68405.89,14.6,0.0445,5e-05,4.43534]
[1780409763159,43.25,68395.86,14.6,0.04407,5e-05,4.39984]
[1780409764997,43.25,68395.97,14.6,0.04409,5e-05,4.40138]
[1780409765424,43.25,68395.97,14.6,0.04409,5e-05,4.40138]
[1780409765504,43.25,68395.97,14.6,0.04409,5e-05,4.40138]
[1780409765652,43.25,68395.97,14.6,0.04409,5e-05,4.40138]
[1780409765585,43.25,68388.4,14.6,0.04374,5e-05,4.37313]
[1780409765677,43.25,68388.4,14.6,0.04374,5e-05,4.37313]
[1780409766183,43.25,68388.4,14.6,0.04374,5e-05,4.37313]
[1780409766190,43.26,68381.0,14.6,0.04341,5e-05,4.3462]
[1780409766812,43.26,68381.0,14.6,0.04341,5e-05,4.3462]
[1780409767140,43.26,68381.0,14.6,0.04341,5e-05,4.3462]
[1780409767851,43.25,68375.26,14.6,0.04315,4e-05,4.32437]
[1780409770281,43.25,68369.93,14.6,0.04291,4e-05,4.30446]
[1780409771122,43.25,68369.41,14.6,0.04288,4e-05,4.30214]
[1780409771275,43.25,68369.41,14.6,0.04288,4e-05,4.30214]
[1780409771342,43.25,68369.41,14.6,0.04288,4e-05,4.30214]
[1780409772224,43.25,68348.06,14.6,0.04193,4e-05,4.22376]
[1780409776022,43.25,68356.29,14.6,0.04229,4e-05,4.25349]
[1780409777083,43.25,68354.2,14.6,0.0422,4e-05,4.24573]
[1780409778169,43.25,68360.2,14.6,0.04246,4e-05,4.26757]
[1780409780217,43.25,68363.42,14.6,0.0426,4e-05,4.279]
[1780409781395,43.25,68358.46,14.6,0.04238,4e-05,4.26066]
[1780409784213,43.25,68360.26,14.6,0.04245,4e-05,4.26689]
[1780409784244,43.25,68360.26,14.6,0.04245,4e-05,4.26689]
[1780409785273,43.25,68352.66,14.6,0.04212,4e-05,4.2391]
[1780409786123,43.25,68350.6,14.6,0.04202,4e-05,4.23136]
[1780409788172,43.25,68341.37,14.6,0.04162,4e-05,4.19768]
[1780409788317,43.25,68341.37,14.6,0.04162,4e-05,4.19768]
[1780409788363,43.25,68341.37,14.6,0.04162,4e-05,4.19768]
[1780409788580,43.25,68341.37,14.6,0.04162,4e-05,4.19768]
[1780409788611,43.25,68350.8,14.6,0.04203,4e-05,4.23194]
[1780409789097,43.25,68350.8,14.6,0.04203,4e-05,4.23194]
[1780409789216,43.25,68350.8,14.6,0.04203,4e-05,4.23194]
[1780409789350,43.25,68352.66,14.6,0.04211,4e-05,4.23865]
[1780409789947,43.25,68352.66,14.6,0.04211,4e-05,4.23865]
[1780409789950,43.25,68352.66,14.6,0.04211,4e-05,4.23865]
[1780409790171,43.25,68352.66,14.6,0.04211,4e-05,4.23865]
[1780409790263,43.25,68352.66,14.6,0.04211,4e-05,4.23865]
[1780409790461,43.25,68352.66,14.6,0.04211,4e-05,4.23865]
[1780409791640,43.24,68355.57,14.6,0.04224,4e-05,4.24919]
[1780409791714,43.24,68360.98,14.6,0.04244,4e-05,4.26546]
[1780409791937,43.24,68360.98,14.6,0.04244,4e-05,4.26546]
[1780409791961,43.24,68360.98,14.6,0.04244,4e-05,4.26546]
[1780409792614,43.25,68369.07,14.6,0.04281,4e-05,4.29546]
[1780409792993,43.25,68369.07,14.6,0.04281,4e-05,4.29546]
[1780409793377,43.25,68380.38,14.6,0.04332,5e-05,4.33747]
[1780409794358,43.25,68380.38,14.6,0.04332,5e-05,4.33747]
[1780409794385,43.25,68381.87,14.6,0.04339,5e-05,4.34316]
[1780409795980,43.25,68386.26,14.6,0.04359,5e-05,4.36013]
[1780409796161,43.25,68386.26,14.6,0.04359,5e-05,4.36013]
[1780409796481,43.25,68386.26,14.6,0.04359,5e-05,4.36013]
[1780409796587,43.25,68395.09,14.6,0.044,5e-05,4.39316]
[1780409797562,43.25,68395.09,14.6,0.044,5e-05,4.39316]
[1780409797637,43.25,68395.09,14.6,0.044,5e-05,4.39316]
[1780409798718,43.25,68404.5,14.6,0.04443,5e-05,4.42853]
[1780409798873,43.25,68404.5,14.6,0.04443,5e-05,4.42853]
[1780409799107,43.25,68404.5,14.6,0.04443,5e-05,4.42853]
[1780409800711,43.25,68401.43,14.6,0.04429,5e-05,4.41704]
[1780409801749,43.25,68408.94,14.6,0.04463,5e-05,4.44529]
[1780409802028,43.25,68408.94,14.6,0.04463,5e-05,4.44529]
[1780409802188,43.25,68408.94,14.6,0.04463,5e-05,4.44529]
[1780409802356,43.25,68408.94,14.6,0.04463,5e-05,4.44529]
[1780409802442,43.25,68408.94,14.6,0.04463,5e-05,4.44529]
[1780409802565,43.25,68408.94,14.6,0.04463,5e-05,4.44529]
[1780409804220,43.25,68415.33,14.6,0.04493,5e-05,4.46986]
[1780409804885,43.25,68416.17,14.6,0.04497,5e-05,4.47297]
[1780409805026,43.25,68416.17,14.6,0.04497,5e-05,4.47297]
[1780409805566,43.25,68416.17,14.6,0.04497,5e-05,4.47297]
[1780409805668,43.25,68415.65,14.6,0.04494,5e-05,4.47052]
[1780409806409,43.25,68415.65,14.6,0.04494,5e-05,4.47052]
[1780409807812,43.25,68414.21,14.6,0.04486,5e-05,4.46413]
[1780409807823,43.25,68414.21,14.6,0.04486,5e-05,4.46413]
[1780409808525,43.25,68414.21,14.6,0.04486,5e-05,4.46413]
[1780409808579,43.25,68414.21,14.6,0.04486,5e-05,4.46413]
[1780409809868,43.24,68406.91,14.6,0.04452,5e-05,4.43572]
[1780409810919,43.24,68413.34,14.6,0.04481,5e-05,4.45952]
[1780409811609,43.24,68413.34,14.6,0.04481,5e-05,4.45952]
[1780409811949,43.24,68420.3,14.6,0.04512,5e-05,4.48537]
[1780409812964,43.24,68430.1,14.6,0.04558,5e-05,4.52209]
[1780409813867,43.24,68429.82,14.6,0.04556,5e-05,4.52046]
[1780409814144,43.24,68429.82,14.6,0.04556,5e-05,4.52046]
[1780409814621,43.24,68429.82,14.6,0.04556,5e-05,4.52046]
[1780409814971,43.24,68421.3,14.6,0.04515,5e-05,4.48755]
[1780409815533,43.23,68410.32,14.6,0.04464,5e-05,4.44556]
[1780409817518,43.23,68405.26,14.6,0.0444,5e-05,4.4261]
[1780409817627,43.23,68405.26,14.6,0.0444,5e-05,4.4261]
[1780409822784,43.22,68405.78,14.6,0.04439,5e-05,4.42558]
[1780409823619,43.22,68405.78,14.6,0.04439,5e-05,4.42558]
[1780409823751,43.22,68402.74,14.6,0.04425,5e-05,4.41377]
[1780409823788,43.22,68402.74,14.6,0.04425,5e-05,4.41377]
[1780409825798,43.22,68395.29,14.6,0.0439,5e-05,4.38516]
[1780409826525,43.22,68395.29,14.6,0.0439,5e-05,4.38516]
[1780409826768,43.22,68393.38,14.6,0.04381,5e-05,4.3777]
[1780409826874,43.22,68393.38,14.6,0.04381,5e-05,4.3777]
[1780409832467,43.21,68399.53,14.6,0.04406,5e-05,4.39902]
[1780409833535,43.21,68395.45,14.6,0.04387,5e-05,4.38342]
[1780409834687,43.21,68393.57,14.6,0.04379,5e-05,4.3761]
[1780409835583,43.21,68386.04,14.6,0.04344,5e-05,4.34779]
[1780409837638,43.21,68381.34,14.6,0.04322,5e-05,4.32989]
[1780409839994,43.21,68383.67,14.6,0.04332,5e-05,4.33787]
[1780409841053,43.21,68388.15,14.6,0.04352,5e-05,4.35428]
[1780409842121,43.21,68388.15,14.6,0.04352,5e-05,4.35428]
[1780409842554,43.21,68388.15,14.6,0.04352,5e-05,4.35428]
[1780409843780,43.2,68388.82,14.6,0.04354,5e-05,4.35625]
[1780409844135,43.2,68388.82,14.6,0.04354,5e-05,4.35625]
[1780409845389,43.2,68379.54,14.6,0.04312,4e-05,4.32157]
[1780409845514,43.2,68379.54,14.6,0.04312,4e-05,4.32157]
[1780409846552,43.2,68372.45,14.6,0.0428,4e-05,4.29502]
[1780409847707,43.2,68375.26,14.6,0.04292,4e-05,4.30521]
[1780409848730,43.2,68380.13,14.6,0.04314,4e-05,4.323]
[1780409857577,43.2,68373.89,14.6,0.04281,4e-05,4.29505]
[1780409858766,43.19,68373.1,14.6,0.04277,4e-05,4.29162]
[1780409860856,43.19,68359.05,14.6,0.04214,4e-05,4.23982]
[1780409862159,43.19,68359.05,14.6,0.04214,4e-05,4.23982]
[1780409862174,43.19,68359.05,14.6,0.04214,4e-05,4.23982]
[1780409862410,43.19,68359.05,14.6,0.04214,4e-05,4.23982]
[1780409862696,43.19,68359.05,14.6,0.04214,4e-05,4.23982]
[1780409862922,43.19,68351.8,14.6,0.04182,4e-05,4.21327]
[1780409863685,43.19,68351.8,14.6,0.04182,4e-05,4.21327]
[1780409863562,43.19,68338.01,14.6,0.04122,4e-05,4.16332]
[1780409864236,43.19,68338.01,14.6,0.04122,4e-05,4.16332]
[1780409864676,43.19,68338.01,14.6,0.04122,4e-05,4.16332]
[1780409865653,43.19,68331.92,14.6,0.04096,4e-05,4.14146]
[1780409866108,43.19,68332.91,14.6,0.041,4e-05,4.1451]
[1780409866145,43.19,68332.91,14.6,0.041,4e-05,4.1451]
[1780409867583,43.19,68339.87,14.6,0.0413,4e-05,4.17025]
[1780409867805,43.19,68340.77,14.6,0.04134,4e-05,4.17354]
[1780409867848,43.19,68340.77,14.6,0.04134,4e-05,4.17354]
[1780409868263,43.19,68340.77,14.6,0.04134,4e-05,4.17354]
[1780409868455,43.19,68340.77,14.6,0.04134,4e-05,4.17354]
[1780409869498,43.19,68356.09,14.6,0.04201,4e-05,4.22914]
[1780409870358,43.19,68356.09,14.6,0.04201,4e-05,4.22914]
[1780409872232,43.19,68358.18,14.6,0.0421,4e-05,4.23671]
[1780409872923,43.19,68360.53,14.6,0.04221,4e-05,4.24524]
[1780409873031,43.19,68360.53,14.6,0.04221,4e-05,4.24524]
[1780409874196,43.19,68364.55,14.6,0.04238,4e-05,4.25987]
[1780409876028,43.19,68362.89,14.6,0.04231,4e-05,4.25357]
[1780409876938,43.19,68363.54,14.6,0.04233,4e-05,4.25586]
[1780409879005,43.19,68368.87,14.6,0.04257,4e-05,4.27518]
[1780409881940,43.19,68367.28,14.6,0.04249,4e-05,4.26897]
[1780409881952,43.19,68367.28,14.6,0.04249,4e-05,4.26897]
[1780409882268,43.19,68367.28,14.6,0.04249,4e-05,4.26897]
[1780409883642,43.19,68363.3,14.6,0.04231,4e-05,4.25425]
[1780409883724,43.19,68352.34,14.6,0.04183,4e-05,4.21409]
[1780409883837,43.19,68352.34,14.6,0.04183,4e-05,4.21409]
[1780409883928,43.19,68352.34,14.6,0.04183,4e-05,4.21409]
[1780409884599,43.19,68352.34,14.6,0.04183,4e-05,4.21409]
[1780409884637,43.19,68336.81,14.6,0.04115,4e-05,4.15786]
[1780409884785,43.19,68336.81,14.6,0.04115,4e-05,4.15786]
[1780409885709,43.19,68336.81,14.6,0.04115,4e-05,4.15786]
[1780409887240,43.19,68328.7,14.6,0.04081,4e-05,4.12889]
[1780409888278,43.19,68336.49,14.6,0.04114,4e-05,4.15694]
[1780409889749,43.19,68336.55,14.6,0.04115,4e-05,4.15721]
[1780409890523,43.19,68333.71,14.6,0.04102,4e-05,4.14704]
[1780409891516,43.19,68334.32,14.6,0.04105,4e-05,4.14939]
[1780409894047,43.19,68338.67,14.6,0.04124,4e-05,4.16521]
[1780409895106,43.19,68335.85,14.6,0.04112,4e-05,4.15508]
[1780409897981,43.19,68330.12,14.6,0.04088,4e-05,4.1347]
[1780409898727,43.19,68330.12,14.6,0.04088,4e-05,4.1347]
[1780409899006,43.19,68332.22,14.6,0.04097,4e-05,4.14236]
[1780409899763,43.19,68332.22,14.6,0.04097,4e-05,4.14236]
[1780409900813,43.19,68325.49,14.6,0.04068,4e-05,4.11835]
[1780409901540,43.19,68325.49,14.6,0.04068,4e-05,4.11835]
[1780409901571,43.19,68309.68,14.6,0.04001,4e-05,4.06227]
[1780409902938,43.2,68305.86,14.6,0.03985,4e-05,4.04896]
[1780409906678,43.2,68302.16,14.6,0.0397,4e-05,4.03635]
[1780409907644,43.2,68296.0,14.6,0.03945,4e-05,4.01517]
[1780409909113,43.2,68285.91,14.6,0.03903,4e-05,3.98003]
[1780409914143,43.25,68287.45,14.6,0.03924,4e-05,3.99675]
[1780409916307,43.25,68304.45,14.6,0.03997,4e-05,4.05762]
[1780409917134,43.25,68304.45,14.6,0.03997,4e-05,4.05762]
[1780409919046,43.26,68288.63,14.6,0.03931,4e-05,4.00256]
[1780409919102,43.26,68288.63,14.6,0.03931,4e-05,4.00256]
[1780409919759,43.26,68276.54,14.6,0.03882,4e-05,3.96055]
[1780409920151,43.26,68276.54,14.6,0.03882,4e-05,3.96055]
[1780409920351,43.26,68253.4,14.6,0.03787,4e-05,3.88039]
[1780409920890,43.26,68253.4,14.6,0.03787,4e-05,3.88039]
[1780409921027,43.26,68253.4,14.6,0.03787,4e-05,3.88039]
[1780409921351,43.26,68242.55,14.6,0.03744,4e-05,3.84357]
[1780409922059,43.26,68242.55,14.6,0.03744,4e-05,3.84357]
[1780409922457,43.26,68242.55,14.6,0.03744,4e-05,3.84357]
[1780409923047,43.26,68234.48,14.6,0.03713,4e-05,3.81715]
[1780409923071,43.26,68234.48,14.6,0.03713,4e-05,3.81715]
[1780409923111,43.26,68234.48,14.6,0.03713,4e-05,3.81715]
[1780409923693,43.26,68234.48,14.6,0.03713,4e-05,3.81715]
[1780409924904,43.27,68220.76,14.6,0.0366,4e-05,3.77196]
[1780409925489,43.27,68220.76,14.6,0.0366,4e-05,3.77196]
[1780409925700,43.27,68220.76,14.6,0.0366,4e-05,3.77196]
[1780409925784,43.27,68220.76,14.6,0.0366,4e-05,3.77196]
[1780409926000,43.27,68217.52,14.6,0.03648,4e-05,3.76174]
[1780409928618,43.27,68224.53,14.6,0.03677,4e-05,3.78612]
[1780409930619,43.28,68224.49,14.6,0.03678,4e-05,3.7874]
[1780409931286,43.28,68218.51,14.6,0.03656,4e-05,3.76853]
[1780409931818,43.28,68231.37,14.6,0.03708,4e-05,3.81276]
[1780409931862,43.28,68231.37,14.6,0.03708,4e-05,3.81276]
[1780409932789,43.29,68243.31,14.6,0.03756,4e-05,3.85411]
[1780409933156,43.29,68243.31,14.6,0.03756,4e-05,3.85411]
[1780409933746,43.29,68243.31,14.6,0.03756,4e-05,3.85411]
[1780409939362,43.3,68239.79,14.6,0.03745,4e-05,3.84485]
[1780409947828,43.31,68237.29,14.6,0.03742,4e-05,3.84153]
[1780409949590,43.32,68220.58,14.6,0.03676,4e-05,3.78536]
[1780409950134,43.32,68213.42,14.6,0.03649,4e-05,3.7625]
[1780409950527,43.32,68213.42,14.6,0.03649,4e-05,3.7625]
[1780409953676,43.32,68204.78,14.6,0.03616,4e-05,3.73421]
[1780409957382,43.33,68214.47,14.6,0.03658,4e-05,3.76956]
[1780409958644,43.34,68211.16,14.6,0.03645,4e-05,3.7591]
[1780409958817,43.34,68211.16,14.6,0.03645,4e-05,3.7591]
[1780409961285,43.35,68204.68,14.6,0.03623,4e-05,3.74019]
[1780409962329,43.35,68209.1,14.6,0.03642,4e-05,3.75575]
[1780409962337,43.35,68209.1,14.6,0.03642,4e-05,3.75575]
[1780409963411,43.35,68214.11,14.6,0.03662,4e-05,3.77331]
[1780409964692,43.35,68231.55,14.6,0.03732,4e-05,3.83306]
[1780409964956,43.35,68231.55,14.6,0.03732,4e-05,3.83306]
[1780409965705,43.36,68241.88,14.6,0.03774,4e-05,3.86902]
[1780409965985,43.36,68241.88,14.6,0.03774,4e-05,3.86902]
[1780409966449,43.36,68241.88,14.6,0.03774,4e-05,3.86902]
[1780409967311,43.36,68249.76,14.6,0.03807,4e-05,3.89667]
[1780409967550,43.36,68249.76,14.6,0.03807,4e-05,3.89667]
[1780409968525,43.36,68256.95,14.6,0.03837,4e-05,3.92248]
[1780409968727,43.36,68267.4,14.6,0.03881,4e-05,3.95917]
[1780409972199,43.37,68272.97,14.6,0.03902,4e-05,3.97634]
[1780409977791,43.38,68285.52,14.6,0.03959,4e-05,4.02428]
[1780409982865,43.39,68279.47,14.6,0.03936,4e-05,4.00539]
[1780409982922,43.39,68265.24,14.6,0.03878,4e-05,3.95635]
[1780409983843,43.39,68252.5,14.6,0.03827,4e-05,3.91294]
[1780409984917,43.4,68241.97,14.6,0.03785,4e-05,3.8775]
[1780409985368,43.4,68241.97,14.6,0.03785,4e-05,3.8775]
[1780409985619,43.4,68241.97,14.6,0.03785,4e-05,3.8775]
[1780409985872,43.4,68220.98,14.6,0.03702,4e-05,3.80682]
[1780409989202,43.41,68211.85,14.6,0.03669,4e-05,3.77865]
[1780409989901,43.41,68222.7,14.6,0.03713,4e-05,3.81622]
[1780409992886,43.42,68222.92,14.6,0.03716,4e-05,3.81863]
[1780409993811,43.42,68218.17,14.6,0.03698,4e-05,3.80337]
[1780409999296,43.43,68210.19,14.6,0.03672,4e-05,3.78072]
[1780410004521,43.45,68205.61,14.6,0.03659,4e-05,3.76968]
[1780410004925,43.45,68205.61,14.6,0.03659,4e-05,3.76968]
[1780410004930,43.45,68205.61,14.6,0.03659,4e-05,3.76968]
[1780410006454,43.46,68199.96,14.6,0.03639,4e-05,3.75256]
[1780410006998,43.46,68193.09,14.6,0.03613,4e-05,3.73031]
[1780410008471,43.46,68186.66,14.6,0.03589,4e-05,3.70965]
[1780410008874,43.46,68175.84,14.6,0.03549,4e-05,3.6746]
[1780410009566,43.46,68175.84,14.6,0.03549,4e-05,3.6746]
[1780410009798,43.46,68175.84,14.6,0.03549,4e-05,3.6746]
[1780410009847,43.46,68175.84,14.6,0.03549,4e-05,3.6746]
[1780410009873,43.47,68177.06,14.6,0.03554,4e-05,3.67947]
[1780410010115,43.47,68177.06,14.6,0.03554,4e-05,3.67947]
[1780410010229,43.47,68177.06,14.6,0.03554,4e-05,3.67947]
[1780410010618,43.47,68177.06,14.6,0.03554,4e-05,3.67947]
[1780410010661,43.47,68177.06,14.6,0.03554,4e-05,3.67947]
[1780410010851,43.47,68174.52,14.6,0.03546,4e-05,3.67192]
[1780410012907,43.48,68198.64,14.6,0.03641,4e-05,3.75374]
[1780410013907,43.48,68213.45,14.6,0.037,4e-05,3.80426]
[1780410014494,43.48,68213.45,14.6,0.037,4e-05,3.80426]
[1780410014625,43.48,68213.45,14.6,0.037,4e-05,3.80426]
[1780410014722,43.48,68213.45,14.6,0.037,4e-05,3.80426]
[1780410014910,43.48,68213.45,14.6,0.037,4e-05,3.80426]
[1780410014881,43.48,68232.29,14.6,0.03776,4e-05,3.86891]
[1780410015876,43.48,68232.29,14.6,0.03776,4e-05,3.86891]
[1780410015956,43.48,68253.27,14.6,0.03861,4e-05,3.94158]
[1780410016280,43.48,68253.27,14.6,0.03861,4e-05,3.94158]
[1780410016383,43.48,68253.27,14.6,0.03861,4e-05,3.94158]
[1780410016434,43.48,68253.27,14.6,0.03861,4e-05,3.94158]
[1780410016901,43.48,68253.27,14.6,0.03861,4e-05,3.94158]
[1780410016958,43.49,68264.75,14.6,0.03909,4e-05,3.98226]
[1780410016986,43.49,68264.75,14.6,0.03909,4e-05,3.98226]
[1780410017287,43.49,68264.75,14.6,0.03909,4e-05,3.98226]
[1780410017731,43.49,68264.75,14.6,0.03909,4e-05,3.98226]
[1780410018023,43.49,68267.42,14.6,0.03921,4e-05,3.99231]
[1780410018033,43.49,68267.42,14.6,0.03921,4e-05,3.99231]
[1780410018450,43.49,68267.42,14.6,0.03921,4e-05,3.99231]
[1780410018662,43.49,68267.42,14.6,0.03921,4e-05,3.99231]
[1780410019266,43.49,68262.94,14.6,0.03904,4e-05,3.97743]
[1780410019327,43.49,68262.94,14.6,0.03904,4e-05,3.97743]
[1780410019882,43.49,68260.16,14.6,0.03893,4e-05,3.96851]
[1780410022225,43.5,68257.5,14.6,0.03883,4e-05,3.96]
[1780410025745,43.5,68262.53,14.6,0.03905,4e-05,3.97856]
[1780410027463,43.5,68262.43,14.6,0.03906,4e-05,3.97889]
[1780410028038,43.5,68258.09,14.6,0.03888,4e-05,3.96414]
[1780410030025,43.51,68246.71,14.6,0.03842,4e-05,3.92552]
[1780410033961,43.51,68263.37,14.6,0.0391,4e-05,3.98167]
[1780410035300,43.51,68271.07,14.6,0.03942,4e-05,4.00854]
[1780410039378,43.52,68263.13,14.6,0.03911,4e-05,3.98236]
[1780410044458,43.52,68267.71,14.6,0.03932,4e-05,3.9999]
[1780410049371,43.53,68265.9,14.6,0.03926,4e-05,3.99504]
[1780410051138,43.53,68254.04,14.6,0.03878,4e-05,3.95445]
[1780410052111,43.53,68248.18,14.6,0.03854,4e-05,3.93455]
[1780410053960,43.53,68240.74,14.6,0.03824,4e-05,3.90932]
[1780410053525,43.53,68224.77,14.6,0.03761,4e-05,3.85512]
[1780410054835,43.54,68213.81,14.6,0.03718,4e-05,3.81845]
[1780410056124,43.54,68203.98,14.6,0.03679,4e-05,3.78588]
[1780410056691,43.54,68203.98,14.6,0.03679,4e-05,3.78588]
[1780410056999,43.54,68199.79,14.6,0.03664,4e-05,3.77244]
[1780410057417,43.54,68199.79,14.6,0.03664,4e-05,3.77244]
[1780410057469,43.54,68199.79,14.6,0.03664,4e-05,3.77244]
[1780410058416,43.54,68187.67,14.6,0.03617,4e-05,3.73241]
[1780410059599,43.54,68187.67,14.6,0.03617,4e-05,3.73241]
[1780410059933,43.54,68187.67,14.6,0.03617,4e-05,3.73241]
[1780410060004,43.54,68187.67,14.6,0.03617,4e-05,3.73241]
[1780410059994,43.54,68186.73,14.6,0.03614,4e-05,3.72957]
[1780410060554,43.54,68189.82,14.6,0.03626,4e-05,3.74015]
[1780410063232,43.55,68184.92,14.6,0.03608,4e-05,3.72439]
[1780410063721,43.55,68184.92,14.6,0.03608,4e-05,3.72439]
[1780410066473,43.55,68171.16,14.6,0.03556,4e-05,3.68013]
[1780410067622,43.55,68171.16,14.6,0.03556,4e-05,3.68013]
[1780410069905,43.55,68168.9,14.6,0.03549,4e-05,3.67343]
[1780410070034,43.55,68168.9,14.6,0.03549,4e-05,3.67343]
[1780410069962,43.56,68158.9,14.6,0.03511,4e-05,3.64098]
[1780410070200,43.56,68158.9,14.6,0.03511,4e-05,3.64098]
[1780410070587,43.56,68158.9,14.6,0.03511,4e-05,3.64098]
[1780410070632,43.57,68154.96,14.6,0.03501,4e-05,3.6324]
[1780410076691,43.65,68152.5,14.6,0.03516,4e-05,3.64515]
[1780410081732,43.68,68154.97,14.6,0.03537,4e-05,3.66245]
[1780410084420,43.68,68151.22,14.6,0.03524,4e-05,3.65133]
[1780410084610,43.68,68153.38,14.6,0.03532,4e-05,3.6588]
[1780410085425,43.68,68153.38,14.6,0.03532,4e-05,3.6588]
[1780410085620,43.68,68150.33,14.6,0.03521,4e-05,3.64866]
[1780410086216,43.68,68150.33,14.6,0.03521,4e-05,3.64866]
[1780410086345,43.68,68150.33,14.6,0.03521,4e-05,3.64866]
[1780410086633,43.68,68148.32,14.6,0.03514,4e-05,3.6425]
[1780410087569,43.68,68148.32,14.6,0.03514,4e-05,3.6425]
[1780410088092,43.68,68148.32,14.6,0.03514,4e-05,3.6425]
[1780410088418,43.68,68147.87,14.6,0.0351,4e-05,3.63964]
[1780410088569,43.68,68147.87,14.6,0.0351,4e-05,3.63964]
[1780410088615,43.68,68147.87,14.6,0.0351,4e-05,3.63964]
[1780410088853,43.68,68147.87,14.6,0.0351,4e-05,3.63964]
[1780410089122,43.68,68147.87,14.6,0.0351,4e-05,3.63964]
[1780410089393,43.68,68145.88,14.6,0.03503,4e-05,3.63301]
[1780410089507,43.68,68145.88,14.6,0.03503,4e-05,3.63301]
[1780410089648,43.68,68145.88,14.6,0.03503,4e-05,3.63301]
[1780410089726,43.68,68155.77,14.6,0.0354,4e-05,3.66523]
[1780410092673,43.68,68143.91,14.6,0.03494,4e-05,3.62453]
[1780410094743,43.7,68157.06,14.6,0.03549,4e-05,3.67235]
[1780410097133,43.7,68160.66,14.6,0.03563,4e-05,3.68454]
[1780410096822,43.7,68147.65,14.6,0.03514,4e-05,3.64225]
[1780410097713,43.7,68136.86,14.6,0.03474,4e-05,3.60755]
[1780410098459,43.7,68136.86,14.6,0.03474,4e-05,3.60755]
[1780410098752,43.7,68136.86,14.6,0.03474,4e-05,3.60755]
[1780410099959,43.7,68138.62,14.6,0.0348,4e-05,3.61244]
[1780410100707,43.7,68137.06,14.6,0.03474,4e-05,3.60729]
[1780410101849,43.7,68135.87,14.6,0.03469,4e-05,3.60335]
[1780410101927,43.7,68136.66,14.6,0.03472,4e-05,3.60584]
[1780410102758,43.7,68136.66,14.6,0.03472,4e-05,3.60584]
[1780410102766,43.7,68136.66,14.6,0.03472,4e-05,3.60584]
[1780410102841,43.7,68136.66,14.6,0.03472,4e-05,3.60584]
[1780410103005,43.7,68136.66,14.6,0.03472,4e-05,3.60584]
[1780410105768,43.71,68149.53,14.6,0.03522,4e-05,3.6489]
[1780410107121,43.71,68149.53,14.6,0.03522,4e-05,3.6489]
[1780410107142,43.71,68149.53,14.6,0.03522,4e-05,3.6489]
[1780410107892,43.71,68143.31,14.6,0.03499,4e-05,3.62935]
[1780410109262,43.71,68142.44,14.6,0.03496,4e-05,3.62638]
[1780410109796,43.71,68146.49,14.6,0.03511,4e-05,3.63945]
[1780410115160,43.71,68143.34,14.6,0.03501,4e-05,3.63077]
[1780410115184,43.71,68141.99,14.6,0.03496,4e-05,3.62678]
[1780410116611,43.72,68140.42,14.6,0.03491,4e-05,3.62208]
[1780410116849,43.72,68139.62,14.6,0.03488,4e-05,3.6199]
[1780410117175,43.72,68139.62,14.6,0.03488,4e-05,3.6199]
[1780410117856,43.72,68141.35,14.6,0.03495,4e-05,3.62539]
[1780410119173,43.72,68140.22,14.6,0.03491,4e-05,3.62212]
[1780410119870,43.72,68139.59,14.6,0.03489,4e-05,3.62049]
[1780410121587,43.72,68138.86,14.6,0.03487,4e-05,3.61898]
[1780410121654,43.72,68138.86,14.6,0.03487,4e-05,3.61898]
[1780410122133,43.72,68138.86,14.6,0.03487,4e-05,3.61898]
[1780410124554,43.73,68138.15,14.6,0.03487,4e-05,3.6187]
[1780410124567,43.73,68138.15,14.6,0.03487,4e-05,3.6187]
[1780410127278,43.74,68140.55,14.6,0.03499,4e-05,3.62922]
[1780410127957,43.74,68135.16,14.6,0.0348,4e-05,3.61263]
[1780410128706,43.74,68135.16,14.6,0.0348,4e-05,3.61263]
[1780410129720,43.74,68128.92,14.6,0.03457,4e-05,3.59281]
[1780410129730,43.74,68128.92,14.6,0.03457,4e-05,3.59281]
[1780410129986,43.75,68088.94,14.6,0.03311,4e-05,3.4656]
[1780410130493,43.75,68088.94,14.6,0.03311,4e-05,3.4656]
[1780410131005,43.75,68088.94,14.6,0.03311,4e-05,3.4656]
[1780410131110,43.75,68050.97,14.6,0.03178,3e-05,3.34779]
[1780410131727,43.75,68050.97,14.6,0.03178,3e-05,3.34779]
[1780410132018,43.75,68033.03,14.6,0.03116,3e-05,3.29353]
[1780410133683,43.79,68025.46,14.6,0.03103,3e-05,3.2814]
[1780410134177,43.79,68025.46,14.6,0.03103,3e-05,3.2814]
[1780410135008,43.83,68035.19,14.6,0.0315,3e-05,3.32253]
[1780410135074,43.88,68024.62,14.6,0.03127,3e-05,3.30203]
[1780410135631,43.88,68024.62,14.6,0.03127,3e-05,3.30203]
[1780410136103,43.88,68024.62,14.6,0.03127,3e-05,3.30203]
[1780410136130,43.88,68024.62,14.6,0.03127,3e-05,3.30203]
[1780410136198,43.88,68024.62,14.6,0.03127,3e-05,3.30203]
[1780410136176,43.92,68027.71,14.6,0.0315,3e-05,3.32241]
[1780410137090,43.96,68040.49,14.6,0.03206,3e-05,3.37235]
[1780410137755,43.96,68040.49,14.6,0.03206,3e-05,3.37235]
[1780410138158,43.96,68040.49,14.6,0.03206,3e-05,3.37235]
[1780410138217,43.97,68057.09,14.6,0.03268,4e-05,3.42656]
[1780410138690,43.97,68057.09,14.6,0.03268,4e-05,3.42656]
[1780410139038,43.97,68057.09,14.6,0.03268,4e-05,3.42656]
[1780410139082,43.97,68057.09,14.6,0.03268,4e-05,3.42656]
[1780410139433,43.97,68057.09,14.6,0.03268,4e-05,3.42656]
[1780410139649,43.98,68052.63,14.6,0.03255,4e-05,3.41484]
[1780410139784,43.98,68052.63,14.6,0.03255,4e-05,3.41484]
[1780410139799,43.98,68052.63,14.6,0.03255,4e-05,3.41484]
[1780410140238,43.98,68052.63,14.6,0.03255,4e-05,3.41484]
[1780410140168,43.98,68042.33,14.6,0.03219,3e-05,3.38298]
[1780410140454,43.98,68042.33,14.6,0.03219,3e-05,3.38298]
[1780410140457,43.98,68042.33,14.6,0.03219,3e-05,3.38298]
[1780410141355,43.98,68042.33,14.6,0.03219,3e-05,3.38298]
[1780410141718,43.98,68045.38,14.6,0.03229,4e-05,3.39253]
[1780410141839,43.98,68045.38,14.6,0.03229,4e-05,3.39253]
[1780410142397,43.99,68046.56,14.6,0.03236,4e-05,3.39821]
[1780410142893,43.99,68046.56,14.6,0.03236,4e-05,3.39821]
[1780410142913,43.99,68046.56,14.6,0.03236,4e-05,3.39821]
[1780410142940,43.99,68046.56,14.6,0.03236,4e-05,3.39821]
[1780410143094,43.99,68046.56,14.6,0.03236,4e-05,3.39821]
[1780410143389,43.99,68046.56,14.6,0.03236,4e-05,3.39821]
[1780410143159,43.99,68056.82,14.6,0.03272,4e-05,3.43004]
[1780410143694,43.99,68056.82,14.6,0.03272,4e-05,3.43004]
[1780410143755,43.99,68056.82,14.6,0.03272,4e-05,3.43004]
[1780410143863,43.99,68056.82,14.6,0.03272,4e-05,3.43004]
[1780410144049,43.99,68056.82,14.6,0.03272,4e-05,3.43004]
[1780410144293,43.99,68056.82,14.6,0.03272,4e-05,3.43004]
[1780410144177,43.99,68085.69,14.6,0.03378,4e-05,3.52268]
[1780410144564,43.99,68085.69,14.6,0.03378,4e-05,3.52268]
[1780410146139,43.99,68086.32,14.6,0.0338,4e-05,3.52468]
[1780410146191,44.0,68067.27,14.6,0.03313,4e-05,3.46562]
[1780410146488,44.0,68067.27,14.6,0.03313,4e-05,3.46562]
[1780410147147,44.0,68067.27,14.6,0.03313,4e-05,3.46562]
[1780410147198,44.0,68068.39,14.6,0.03317,4e-05,3.4692]
[1780410147636,44.0,68068.39,14.6,0.03317,4e-05,3.4692]
[1780410148268,44.0,68068.39,14.6,0.03317,4e-05,3.4692]
[1780410148220,44.0,68079.22,14.6,0.03356,4e-05,3.50378]
[1780410148457,44.0,68079.22,14.6,0.03356,4e-05,3.50378]
[1780410148474,44.0,68079.22,14.6,0.03356,4e-05,3.50378]
[1780410148782,44.0,68079.22,14.6,0.03356,4e-05,3.50378]
[1780410149195,44.0,68079.22,14.6,0.03356,4e-05,3.50378]
[1780410149214,44.0,68086.51,14.6,0.03383,4e-05,3.52738]
[1780410150970,44.02,68086.53,14.6,0.0339,4e-05,3.53273]
[1780410151230,44.04,68091.96,14.6,0.03413,4e-05,3.55208]
[1780410151611,44.04,68091.96,14.6,0.03413,4e-05,3.55208]
[1780410152241,44.04,68093.37,14.6,0.03419,4e-05,3.5575]
[1780410153248,44.04,68077.79,14.6,0.03363,4e-05,3.50854]
[1780410154258,44.07,68062.18,14.6,0.03313,4e-05,3.46502]
[1780410155233,44.07,68062.18,14.6,0.03313,4e-05,3.46502]
[1780410155265,44.09,68052.26,14.6,0.03285,4e-05,3.44031]
[1780410155326,44.09,68052.26,14.6,0.03285,4e-05,3.44031]
[1780410155418,44.09,68052.26,14.6,0.03285,4e-05,3.44031]
[1780410155488,44.09,68052.26,14.6,0.03285,4e-05,3.44031]
[1780410156290,44.09,68052.26,14.6,0.03285,4e-05,3.44031]
[1780410156272,44.14,68071.33,14.6,0.03371,4e-05,3.51498]
[1780410156437,44.14,68071.33,14.6,0.03371,4e-05,3.51498]
[1780410156668,44.14,68071.33,14.6,0.03371,4e-05,3.51498]
[1780410157283,44.15,68106.96,14.6,0.03503,4e-05,3.63005]
[1780410157310,44.15,68106.96,14.6,0.03503,4e-05,3.63005]
[1780410157672,44.15,68106.96,14.6,0.03503,4e-05,3.63005]
[1780410157749,44.15,68106.96,14.6,0.03503,4e-05,3.63005]
[1780410157755,44.15,68106.96,14.6,0.03503,4e-05,3.63005]
[1780410157869,44.15,68106.96,14.6,0.03503,4e-05,3.63005]
[1780410158227,44.15,68106.96,14.6,0.03503,4e-05,3.63005]
[1780410158280,44.15,68106.96,14.6,0.03503,4e-05,3.63005]
[1780410158516,44.15,68105.74,14.6,0.035,4e-05,3.6273]
[1780410158632,44.15,68105.74,14.6,0.035,4e-05,3.6273]
[1780410159028,44.15,68105.74,14.6,0.035,4e-05,3.6273]
[1780410159279,44.15,68105.74,14.6,0.035,4e-05,3.6273]
[1780410159299,44.16,68094.13,14.6,0.03458,4e-05,3.59119]
[1780410160604,44.16,68094.13,14.6,0.03458,4e-05,3.59119]
[1780410161340,44.17,68091.49,14.6,0.03452,4e-05,3.58525]
[1780410161360,44.17,68091.49,14.6,0.03452,4e-05,3.58525]
[1780410161731,44.17,68091.49,14.6,0.03452,4e-05,3.58525]
[1780410162016,44.17,68091.49,14.6,0.03452,4e-05,3.58525]
[1780410162052,44.17,68080.84,14.6,0.03414,4e-05,3.55262]
[1780410162332,44.17,68080.84,14.6,0.03414,4e-05,3.55262]
[1780410163092,44.17,68080.84,14.6,0.03414,4e-05,3.55262]
[1780410163859,44.18,68078.8,14.6,0.03408,4e-05,3.54747]
[1780410164349,44.18,68078.12,14.6,0.03407,4e-05,3.54663]
[1780410166405,44.19,68074.53,14.6,0.03396,4e-05,3.5366]
[1780410168040,44.2,68076.7,14.6,0.03407,4e-05,3.54613]
[1780410168386,44.2,68080.74,14.6,0.03423,4e-05,3.56025]
[1780410169386,44.21,68067.64,14.6,0.03377,4e-05,3.52005]
[1780410171157,44.21,68067.64,14.6,0.03377,4e-05,3.52005]
[1780410171414,44.26,68060.04,14.6,0.03367,4e-05,3.51129]
[1780410172135,44.26,68060.04,14.6,0.03367,4e-05,3.51129]
[1780410172142,44.27,68051.93,14.6,0.0334,4e-05,3.48725]
[1780410173116,44.27,68051.93,14.6,0.0334,4e-05,3.48725]
[1780410173302,44.32,68032.4,14.6,0.03286,4e-05,3.44038]
[1780410173708,44.32,68032.4,14.6,0.03286,4e-05,3.44038]
[1780410173718,44.36,68018.29,14.6,0.0325,3e-05,3.40824]
[1780410174653,44.36,68018.29,14.6,0.0325,3e-05,3.40824]
[1780410175111,44.36,68018.29,14.6,0.0325,3e-05,3.40824]
[1780410175161,44.36,68018.29,14.6,0.0325,3e-05,3.40824]
[1780410176305,44.38,68014.59,14.6,0.03244,3e-05,3.4026]
[1780410176442,44.4,68015.74,14.6,0.03254,3e-05,3.41168]
[1780410176587,44.4,68015.74,14.6,0.03254,3e-05,3.41168]
[1780410176599,44.4,68015.74,14.6,0.03254,3e-05,3.41168]
[1780410177099,44.4,68015.74,14.6,0.03254,3e-05,3.41168]
[1780410179005,44.41,68015.65,14.6,0.03254,3e-05,3.41195]
[1780410179197,44.41,68016.52,14.6,0.03259,3e-05,3.41572]
[1780410179925,44.41,68016.52,14.6,0.03259,3e-05,3.41572]
[1780410179934,44.41,68016.52,14.6,0.03259,3e-05,3.41572]
[1780410179986,44.45,68018.23,14.6,0.03277,4e-05,3.43191]
[1780410180371,44.45,68018.23,14.6,0.03277,4e-05,3.43191]
[1780410180702,44.45,68018.23,14.6,0.03277,4e-05,3.43191]
[1780410181194,44.45,68018.23,14.6,0.03277,4e-05,3.43191]
[1780410181872,44.45,68016.42,14.6,0.03272,4e-05,3.42685]
[1780410182230,44.45,68016.42,14.6,0.03272,4e-05,3.42685]
[1780410182257,44.46,68028.0,14.6,0.03313,4e-05,3.46317]
[1780410182461,44.46,68028.0,14.6,0.03313,4e-05,3.46317]
[1780410183211,44.46,68028.0,14.6,0.03313,4e-05,3.46317]
[1780410183590,44.46,68037.44,14.6,0.03347,4e-05,3.49254]
[1780410183650,44.46,68037.44,14.6,0.03347,4e-05,3.49254]
[1780410184180,44.46,68037.44,14.6,0.03347,4e-05,3.49254]
[1780410184322,44.46,68048.02,14.6,0.03385,4e-05,3.52613]
[1780410184926,44.46,68048.02,14.6,0.03385,4e-05,3.52613]
[1780410185415,44.46,68048.02,14.6,0.03385,4e-05,3.52613]
[1780410185021,44.46,68061.74,14.6,0.03435,4e-05,3.56978]
[1780410186152,44.46,68061.74,14.6,0.03435,4e-05,3.56978]
[1780410186351,44.46,68061.74,14.6,0.03435,4e-05,3.56978]
[1780410186451,44.46,68061.74,14.6,0.03435,4e-05,3.56978]
[1780410186412,44.46,68080.01,14.6,0.03503,4e-05,3.62827]
[1780410187516,44.46,68083.83,14.6,0.03517,4e-05,3.64052]
[1780410187823,44.46,68083.83,14.6,0.03517,4e-05,3.64052]
[1780410188212,44.46,68083.83,14.6,0.03517,4e-05,3.64052]
[1780410189004,44.47,68084.58,14.6,0.03523,4e-05,3.64524]
[1780410189410,44.47,68063.35,14.6,0.03444,4e-05,3.57745]
[1780410189911,44.47,68050.21,14.6,0.03396,4e-05,3.53594]
[1780410191287,44.48,68038.12,14.6,0.03355,4e-05,3.50006]
[1780410192412,44.52,68026.04,14.6,0.03325,4e-05,3.47362]
[1780410196881,44.63,68020.1,14.6,0.03339,4e-05,3.48518]
[1780410197296,44.67,68032.41,14.6,0.03394,4e-05,3.53328]
[1780410201317,44.68,68017.4,14.6,0.03346,4e-05,3.49099]
[1780410201528,44.68,68017.4,14.6,0.03346,4e-05,3.49099]
[1780410202355,44.68,68013.65,14.6,0.03333,4e-05,3.47991]
[1780410205429,44.69,68025.06,14.6,0.03376,4e-05,3.51691]
[1780410211355,44.7,68020.55,14.6,0.03362,4e-05,3.50479]
[1780410216502,44.76,68024.68,14.6,0.03393,4e-05,3.53112]
[1780410216619,44.76,68024.68,14.6,0.03393,4e-05,3.53112]
[1780410221615,44.8,68019.23,14.6,0.03387,4e-05,3.5252]
[1780410221846,44.8,68000.69,14.6,0.03321,4e-05,3.46817]
[1780410222828,44.8,68000.69,14.6,0.03321,4e-05,3.46817]
[1780410223804,44.8,67994.86,14.6,0.03301,4e-05,3.45022]
[1780410225260,44.8,67994.88,14.6,0.03301,4e-05,3.45031]
[1780410226919,44.8,67988.88,14.6,0.0328,3e-05,3.43198]
[1780410227366,44.8,67988.88,14.6,0.0328,3e-05,3.43198]
[1780410227917,44.8,67982.16,14.6,0.03257,3e-05,3.4116]
[1780410228250,44.8,67982.16,14.6,0.03257,3e-05,3.4116]
[1780410228753,44.8,67974.0,14.6,0.03229,3e-05,3.38679]
[1780410229187,44.8,67961.61,14.6,0.03186,3e-05,3.3495]
[1780410229655,44.8,67961.61,14.6,0.03186,3e-05,3.3495]
[1780410230003,44.8,67961.61,14.6,0.03186,3e-05,3.3495]
[1780410230770,44.81,67952.11,14.6,0.03154,3e-05,3.3212]
[1780410230846,44.81,67952.11,14.6,0.03154,3e-05,3.3212]
[1780410231052,44.81,67952.11,14.6,0.03154,3e-05,3.3212]
[1780410231339,44.81,67952.11,14.6,0.03154,3e-05,3.3212]
[1780410231530,44.81,67924.61,14.6,0.03063,3e-05,3.2399]
[1780410231834,44.81,67924.61,14.6,0.03063,3e-05,3.2399]
[1780410232295,44.82,67884.43,14.6,0.02936,3e-05,3.127]
[1780410232920,44.82,67884.43,14.6,0.02936,3e-05,3.127]
[1780410233103,44.82,67884.43,14.6,0.02936,3e-05,3.127]
[1780410233341,44.82,67884.43,14.6,0.02936,3e-05,3.127]
[1780410233424,44.84,67866.52,14.6,0.02886,3e-05,3.08143]
[1780410233641,44.84,67866.52,14.6,0.02886,3e-05,3.08143]
[1780410234197,44.84,67866.52,14.6,0.02886,3e-05,3.08143]
[1780410234399,44.84,67866.52,14.6,0.02886,3e-05,3.08143]
[1780410234509,44.87,67855.9,14.6,0.0286,3e-05,3.05755]
[1780410234613,44.87,67855.9,14.6,0.0286,3e-05,3.05755]
[1780410234655,44.87,67855.9,14.6,0.0286,3e-05,3.05755]
[1780410235158,44.87,67855.9,14.6,0.0286,3e-05,3.05755]
[1780410235384,44.9,67856.76,14.6,0.02873,3e-05,3.06938]
[1780410236219,44.9,67856.76,14.6,0.02873,3e-05,3.06938]
[1780410236477,44.93,67887.69,14.6,0.02977,3e-05,3.16302]
[1780410236610,44.93,67887.69,14.6,0.02977,3e-05,3.16302]
[1780410236831,44.93,67887.69,14.6,0.02977,3e-05,3.16302]
[1780410237123,44.93,67887.69,14.6,0.02977,3e-05,3.16302]
[1780410237145,44.93,67915.12,14.6,0.03066,3e-05,3.24278]
[1780410238156,44.93,67915.12,14.6,0.03066,3e-05,3.24278]
[1780410238868,44.94,67917.28,14.6,0.03077,3e-05,3.25255]
[1780410239388,44.94,67917.28,14.6,0.03077,3e-05,3.25255]
[1780410239806,44.94,67916.83,14.6,0.03076,3e-05,3.25155]
[1780410240036,44.94,67916.83,14.6,0.03076,3e-05,3.25155]
[1780410240132,44.94,67916.83,14.6,0.03076,3e-05,3.25155]
[1780410240680,44.94,67920.18,14.6,0.03088,3e-05,3.26173]
[1780410241059,44.94,67906.46,14.6,0.03043,3e-05,3.22182]
[1780410241612,44.94,67906.46,14.6,0.03043,3e-05,3.22182]
[1780410243069,44.96,67908.89,14.6,0.03055,3e-05,3.23262]
[1780410243461,44.96,67908.89,14.6,0.03055,3e-05,3.23262]
[1780410243497,44.96,67908.89,14.6,0.03055,3e-05,3.23262]
[1780410243466,44.97,67939.88,14.6,0.03162,3e-05,3.32772]
[1780410244159,44.97,67939.88,14.6,0.03162,3e-05,3.32772]
[1780410245203,44.97,67943.27,14.6,0.03174,3e-05,3.33822]
[1780410245215,44.97,67943.27,14.6,0.03174,3e-05,3.33822]
[1780410245538,44.97,67929.34,14.6,0.03128,3e-05,3.29698]
[1780410245666,44.97,67929.34,14.6,0.03128,3e-05,3.29698]
[1780410245843,44.97,67929.34,14.6,0.03128,3e-05,3.29698]
[1780410246978,44.97,67931.52,14.6,0.03135,3e-05,3.30345]
[1780410247422,44.97,67931.52,14.6,0.03135,3e-05,3.30345]
[1780410247483,44.97,67938.79,14.6,0.0316,3e-05,3.32532]
[1780410247751,44.97,67938.79,14.6,0.0316,3e-05,3.32532]
[1780410248149,44.97,67938.79,14.6,0.0316,3e-05,3.32532]
[1780410248375,44.97,67938.79,14.6,0.0316,3e-05,3.32532]
[1780410248673,44.98,67930.62,14.6,0.03133,3e-05,3.30163]
[1780410248778,44.98,67930.62,14.6,0.03133,3e-05,3.30163]
[1780410248851,44.98,67930.62,14.6,0.03133,3e-05,3.30163]
[1780410249402,44.98,67930.62,14.6,0.03133,3e-05,3.30163]
[1780410249537,44.98,67930.62,14.6,0.03133,3e-05,3.30163]
[1780410249436,44.98,67914.54,14.6,0.0308,3e-05,3.25481]
[1780410249681,44.98,67914.54,14.6,0.0308,3e-05,3.25481]
[1780410249865,44.98,67914.54,14.6,0.0308,3e-05,3.25481]
[1780410250057,44.98,67914.54,14.6,0.0308,3e-05,3.25481]
[1780410250231,44.98,67914.54,14.6,0.0308,3e-05,3.25481]
[1780410250825,44.98,67914.42,14.6,0.03081,3e-05,3.25539]
[1780410251128,44.99,67927.16,14.6,0.03124,3e-05,3.29371]
[1780410251693,44.99,67927.16,14.6,0.03124,3e-05,3.29371]
[1780410251905,44.99,67927.16,14.6,0.03124,3e-05,3.29371]
[1780410252220,44.99,67927.16,14.6,0.03124,3e-05,3.29371]
[1780410252256,44.99,67937.6,14.6,0.0316,3e-05,3.32562]
[1780410253659,44.99,67944.42,14.6,0.03184,3e-05,3.34664]
[1780410254177,44.99,67944.42,14.6,0.03184,3e-05,3.34664]
[1780410254383,44.99,67944.42,14.6,0.03184,3e-05,3.34664]
[1780410255095,45.0,67942.41,14.6,0.03178,3e-05,3.34182]
[1780410255378,45.0,67922.23,14.6,0.03111,3e-05,3.28182]
[1780410256183,45.0,67903.7,14.6,0.0305,3e-05,3.22829]
[1780410256767,45.0,67903.7,14.6,0.0305,3e-05,3.22829]
[1780410256855,45.0,67903.7,14.6,0.0305,3e-05,3.22829]
[1780410257337,45.0,67903.7,14.6,0.0305,3e-05,3.22829]
[1780410257434,45.04,67909.64,14.6,0.03081,3e-05,3.25542]
[1780410257670,45.04,67909.64,14.6,0.03081,3e-05,3.25542]
[1780410257737,45.04,67909.64,14.6,0.03081,3e-05,3.25542]
[1780410258407,45.04,67909.64,14.6,0.03081,3e-05,3.25542]
[1780410258520,45.04,67921.05,14.6,0.0312,3e-05,3.29015]
[1780410258785,45.04,67921.05,14.6,0.0312,3e-05,3.29015]
[1780410258964,45.04,67921.05,14.6,0.0312,3e-05,3.29015]
[1780410259098,45.04,67921.05,14.6,0.0312,3e-05,3.29015]
[1780410259109,45.04,67921.05,14.6,0.0312,3e-05,3.29015]
[1780410259116,45.04,67921.05,14.6,0.0312,3e-05,3.29015]
[1780410259390,45.04,67918.22,14.6,0.03112,3e-05,3.28247]
[1780410259598,45.04,67918.22,14.6,0.03112,3e-05,3.28247]
[1780410260573,45.04,67918.22,14.6,0.03112,3e-05,3.28247]
[1780410260231,45.05,67914.07,14.6,0.03099,3e-05,3.27132]
[1780410260695,45.05,67914.07,14.6,0.03099,3e-05,3.27132]
[1780410260768,45.05,67914.07,14.6,0.03099,3e-05,3.27132]
[1780410260867,45.05,67914.07,14.6,0.03099,3e-05,3.27132]
[1780410261475,45.05,67914.07,14.6,0.03099,3e-05,3.27132]
[1780410261574,45.05,67914.07,14.6,0.03099,3e-05,3.27132]
[1780410261489,45.05,67901.62,14.6,0.03059,3e-05,3.23551]
[1780410261970,45.05,67901.62,14.6,0.03059,3e-05,3.23551]
[1780410262794,45.08,67892.34,14.6,0.03037,3e-05,3.21605]
[1780410263350,45.08,67892.34,14.6,0.03037,3e-05,3.21605]
[1780410263648,45.11,67899.76,14.6,0.0307,3e-05,3.24557]
[1780410263837,45.11,67899.76,14.6,0.0307,3e-05,3.24557]
[1780410263902,45.11,67899.76,14.6,0.0307,3e-05,3.24557]
[1780410263931,45.11,67899.76,14.6,0.0307,3e-05,3.24557]
[1780410264409,45.11,67899.76,14.6,0.0307,3e-05,3.24557]
[1780410264434,45.14,67934.95,14.6,0.03197,3e-05,3.35712]
[1780410265853,45.14,67937.9,14.6,0.03207,3e-05,3.36652]
[1780410266784,45.15,67940.99,14.6,0.03219,3e-05,3.37655]
[1780410266981,45.15,67940.99,14.6,0.03219,3e-05,3.37655]
[1780410267969,45.15,67944.42,14.6,0.03231,3e-05,3.3876]
[1780410267989,45.15,67944.42,14.6,0.03231,3e-05,3.3876]
[1780410268416,45.15,67944.42,14.6,0.03231,3e-05,3.3876]
[1780410268603,45.15,67944.42,14.6,0.03231,3e-05,3.3876]
[1780410268458,45.15,67959.04,14.6,0.03282,3e-05,3.43254]
[1780410268702,45.15,67959.04,14.6,0.03282,3e-05,3.43254]
[1780410268941,45.15,67959.04,14.6,0.03282,3e-05,3.43254]
[1780410269205,45.15,67959.04,14.6,0.03282,3e-05,3.43254]
[1780410269334,45.15,67959.04,14.6,0.03282,3e-05,3.43254]
[1780410269355,45.15,67959.04,14.6,0.03282,3e-05,3.43254]
[1780410269432,45.15,67959.04,14.6,0.03282,3e-05,3.43254]
[1780410269954,45.15,67962.21,14.6,0.03294,3e-05,3.44263]
[1780410270255,45.15,67962.21,14.6,0.03294,3e-05,3.44263]
[1780410270380,45.15,67962.21,14.6,0.03294,3e-05,3.44263]
[1780410270610,45.15,67962.21,14.6,0.03294,3e-05,3.44263]
[1780410270646,45.15,67953.79,14.6,0.03265,3e-05,3.41749]
[1780410270887,45.15,67953.79,14.6,0.03265,3e-05,3.41749]
[1780410270973,45.15,67953.79,14.6,0.03265,3e-05,3.41749]
[1780410271203,45.15,67953.79,14.6,0.03265,3e-05,3.41749]
[1780410271335,45.16,67948.1,14.6,0.03244,3e-05,3.39791]
[1780410272343,45.16,67936.28,14.6,0.03203,3e-05,3.36244]
[1780410275363,45.16,67922.3,14.6,0.03157,3e-05,3.32121]
[1780410276371,45.16,67907.48,14.6,0.03107,3e-05,3.27761]
[1780410278385,45.16,67922.17,14.6,0.03157,3e-05,3.32152]
[1780410283508,45.16,67912.45,14.6,0.03125,3e-05,3.29348]
[1780410283518,45.17,67892.28,14.6,0.03059,3e-05,3.23451]
[1780410284451,45.17,67892.28,14.6,0.03059,3e-05,3.23451]
[1780410285573,45.17,67890.36,14.6,0.03053,3e-05,3.22916]
[1780410286162,45.18,67899.6,14.6,0.03087,3e-05,3.25949]
[1780410286442,45.19,67903.42,14.6,0.03104,3e-05,3.27407]
[1780410286973,45.19,67903.42,14.6,0.03104,3e-05,3.27407]
[1780410288253,45.2,67899.61,14.6,0.03092,3e-05,3.2636]
[1780410288366,45.2,67899.61,14.6,0.03092,3e-05,3.2636]
[1780410290146,45.2,67916.56,14.6,0.0315,3e-05,3.31495]
[1780410291427,45.2,67921.3,14.6,0.03166,3e-05,3.3297]
[1780410292203,45.21,67915.54,14.6,0.03148,3e-05,3.31323]
[1780410292318,45.21,67915.54,14.6,0.03148,3e-05,3.31323]
[1780410292512,45.21,67915.54,14.6,0.03148,3e-05,3.31323]
[1780410292546,45.21,67923.11,14.6,0.03174,3e-05,3.33631]
[1780410293837,45.21,67922.44,14.6,0.03172,3e-05,3.33452]
[1780410294484,45.21,67922.44,14.6,0.03172,3e-05,3.33452]
[1780410295396,45.21,67926.72,14.6,0.03187,3e-05,3.34744]
[1780410295574,45.21,67926.72,14.6,0.03187,3e-05,3.34744]
[1780410296248,45.21,67929.92,14.6,0.03198,3e-05,3.35716]
[1780410296885,45.21,67930.13,14.6,0.03198,3e-05,3.35794]
[1780410297556,45.21,67930.13,14.6,0.03198,3e-05,3.35794]
[1780410298301,45.21,67929.41,14.6,0.03196,3e-05,3.35592]
[1780410298584,45.21,67929.41,14.6,0.03196,3e-05,3.35592]
[1780410298766,45.21,67920.02,14.6,0.03165,3e-05,3.32808]
[1780410299287,45.21,67920.02,14.6,0.03165,3e-05,3.32808]
[1780410300475,45.21,67911.56,14.6,0.03136,3e-05,3.30315]
[1780410300495,45.21,67911.56,14.6,0.03136,3e-05,3.30315]
[1780410300997,45.21,67905.65,14.6,0.03117,3e-05,3.28591]
[1780410301104,45.21,67905.65,14.6,0.03117,3e-05,3.28591]
[1780410301506,45.21,67905.65,14.6,0.03117,3e-05,3.28591]
[1780410301825,45.21,67896.19,14.6,0.03086,3e-05,3.25837]
[1780410302037,45.21,67896.19,14.6,0.03086,3e-05,3.25837]
[1780410303268,45.22,67891.39,14.6,0.03071,3e-05,3.24459]
[1780410303383,45.22,67891.39,14.6,0.03071,3e-05,3.24459]
[1780410305604,45.23,67916.66,14.6,0.03159,3e-05,3.32274]
[1780410306428,45.23,67916.66,14.6,0.03159,3e-05,3.32274]
[1780410306469,45.23,67916.66,14.6,0.03159,3e-05,3.32274]
[1780410307343,45.23,67924.99,14.6,0.03187,3e-05,3.3478]
[1780410307618,45.23,67934.28,14.6,0.03219,3e-05,3.37576]
[1780410308078,45.23,67934.28,14.6,0.03219,3e-05,3.37576]
[1780410308477,45.23,67934.28,14.6,0.03219,3e-05,3.37576]
[1780410308779,45.23,67938.45,14.6,0.03234,3e-05,3.38885]
[1780410309264,45.23,67938.45,14.6,0.03234,3e-05,3.38885]
[1780410309272,45.23,67938.45,14.6,0.03234,3e-05,3.38885]
[1780410309640,45.24,67939.67,14.6,0.03239,3e-05,3.39305]
[1780410311096,45.24,67943.79,14.6,0.03253,3e-05,3.40553]
[1780410311600,45.24,67943.79,14.6,0.03253,3e-05,3.40553]
[1780410311647,45.24,67943.79,14.6,0.03253,3e-05,3.40553]
[1780410311748,45.24,67935.28,14.6,0.03224,3e-05,3.37999]
[1780410311843,45.24,67935.28,14.6,0.03224,3e-05,3.37999]
[1780410311980,45.24,67935.28,14.6,0.03224,3e-05,3.37999]
[1780410312182,45.24,67935.28,14.6,0.03224,3e-05,3.37999]
[1780410312400,45.24,67935.28,14.6,0.03224,3e-05,3.37999]
[1780410312497,45.24,67935.28,14.6,0.03224,3e-05,3.37999]
[1780410313020,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410313251,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410313421,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410313510,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410313615,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410313774,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410314067,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410314336,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410314472,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410314519,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410314631,45.24,67935.37,14.6,0.03224,3e-05,3.38038]
[1780410315493,45.24,67926.63,14.6,0.03195,3e-05,3.35431]
[1780410317164,45.24,67925.99,14.6,0.03193,3e-05,3.35265]
[1780410317822,45.24,67928.66,14.6,0.03202,3e-05,3.36075]
[1780410318027,45.24,67928.66,14.6,0.03202,3e-05,3.36075]
[1780410318270,45.24,67928.66,14.6,0.03202,3e-05,3.36075]
[1780410318440,45.24,67928.66,14.6,0.03202,3e-05,3.36075]
[1780410318548,45.24,67928.66,14.6,0.03202,3e-05,3.36075]
[1780410318652,45.24,67928.66,14.6,0.03202,3e-05,3.36075]
[1780410318601,45.24,67940.03,14.6,0.03241,3e-05,3.39497]
[1780410319031,45.24,67940.03,14.6,0.03241,3e-05,3.39497]
[1780410319046,45.24,67940.03,14.6,0.03241,3e-05,3.39497]
[1780410319242,45.24,67940.03,14.6,0.03241,3e-05,3.39497]
[1780410319295,45.24,67940.03,14.6,0.03241,3e-05,3.39497]
[1780410319346,45.24,67939.21,14.6,0.03238,3e-05,3.39256]
[1780410321091,45.24,67947.76,14.6,0.03268,3e-05,3.41884]
[1780410322057,45.24,67952.07,14.6,0.03283,3e-05,3.43233]
[1780410322749,45.26,67955.01,14.6,0.03298,3e-05,3.4454]
[1780410322813,45.26,67955.01,14.6,0.03298,3e-05,3.4454]
[1780410322922,45.26,67955.01,14.6,0.03298,3e-05,3.4454]
[1780410322982,45.26,67955.01,14.6,0.03298,3e-05,3.4454]
[1780410323674,45.26,67955.01,14.6,0.03298,3e-05,3.4454]
[1780410323679,45.27,67943.09,14.6,0.03262,3e-05,3.41317]
[1780410323826,45.27,67943.09,14.6,0.03262,3e-05,3.41317]
[1780410323999,45.27,67943.09,14.6,0.03262,3e-05,3.41317]
[1780410324613,45.27,67943.09,14.6,0.03262,3e-05,3.41317]
[1780410325981,45.28,67930.29,14.6,0.03219,3e-05,3.37561]
[1780410326898,45.28,67941.64,14.6,0.03258,3e-05,3.41025]
[1780410327222,45.28,67941.64,14.6,0.03258,3e-05,3.41025]
[1780410327668,45.28,67941.64,14.6,0.03258,3e-05,3.41025]
[1780410327683,45.28,67961.15,14.6,0.03326,3e-05,3.46992]
[1780410327894,45.28,67961.15,14.6,0.03326,3e-05,3.46992]
[1780410327937,45.28,67961.15,14.6,0.03326,3e-05,3.46992]
[1780410328038,45.28,67961.15,14.6,0.03326,3e-05,3.46992]
[1780410328141,45.28,67961.15,14.6,0.03326,3e-05,3.46992]
[1780410328454,45.28,67955.35,14.6,0.03307,3e-05,3.45259]
[1780410329228,45.28,67955.35,14.6,0.03307,3e-05,3.45259]
[1780410330342,45.28,67957.36,14.6,0.03314,3e-05,3.45871]
[1780410330405,45.28,67957.36,14.6,0.03314,3e-05,3.45871]
[1780410330736,45.28,67957.36,14.6,0.03314,3e-05,3.45871]
[1780410330766,45.28,67957.36,14.6,0.03314,3e-05,3.45871]
[1780410330451,45.28,67991.85,14.6,0.03436,4e-05,3.56487]
[1780410331752,45.28,67991.85,14.6,0.03436,4e-05,3.56487]
[1780410331808,45.28,68001.79,14.6,0.03468,4e-05,3.59275]
[1780410331884,45.28,68001.79,14.6,0.03468,4e-05,3.59275]
[1780410332434,45.28,68001.79,14.6,0.03468,4e-05,3.59275]
[1780410332581,45.28,68001.79,14.6,0.03468,4e-05,3.59275]
[1780410332501,45.28,67983.51,14.6,0.03403,4e-05,3.53587]
[1780410333180,45.28,67983.51,14.6,0.03403,4e-05,3.53587]
[1780410333191,45.28,67957.86,14.6,0.03313,3e-05,3.45712]
[1780410335849,45.28,67955.03,14.6,0.03302,3e-05,3.44827]
[1780410336381,45.28,67950.08,14.6,0.03285,3e-05,3.43324]
[1780410337564,45.28,67951.14,14.6,0.03289,3e-05,3.43638]
[1780410338205,45.28,67948.55,14.6,0.0328,3e-05,3.4285]
[1780410338471,45.28,67948.55,14.6,0.0328,3e-05,3.4285]
[1780410341821,45.28,67942.34,14.6,0.03258,3e-05,3.40974]
[1780410341956,45.28,67932.82,14.6,0.03226,3e-05,3.38113]
[1780410342280,45.28,67932.82,14.6,0.03226,3e-05,3.38113]
[1780410344547,45.28,67920.73,14.6,0.03185,3e-05,3.34517]
[1780410344579,45.28,67920.73,14.6,0.03185,3e-05,3.34517]
[1780410345583,45.28,67915.25,14.6,0.03167,3e-05,3.32901]
[1780410345661,45.28,67915.25,14.6,0.03167,3e-05,3.32901]
[1780410345871,45.28,67915.25,14.6,0.03167,3e-05,3.32901]
[1780410346165,45.28,67912.14,14.6,0.03157,3e-05,3.31995]
[1780410346665,45.28,67912.14,14.6,0.03157,3e-05,3.31995]
[1780410347233,45.28,67906.0,14.6,0.03136,3e-05,3.30197]
[1780410347923,45.28,67912.61,14.6,0.03159,3e-05,3.32171]
[1780410348072,45.28,67912.61,14.6,0.03159,3e-05,3.32171]
[1780410348677,45.28,67912.61,14.6,0.03159,3e-05,3.32171]
[1780410348824,45.28,67912.61,14.6,0.03159,3e-05,3.32171]
[1780410349017,45.29,67920.84,14.6,0.03186,3e-05,3.34632]
[1780410350786,45.29,67923.54,14.6,0.03196,3e-05,3.35449]
[1780410350995,45.29,67921.82,14.6,0.0319,3e-05,3.34947]
[1780410351063,45.29,67921.82,14.6,0.0319,3e-05,3.34947]
[1780410351135,45.29,67921.82,14.6,0.0319,3e-05,3.34947]
[1780410352653,45.29,67922.34,14.6,0.03192,3e-05,3.35114]
[1780410353193,45.29,67928.33,14.6,0.03212,3e-05,3.36915]
[1780410353665,45.29,67928.33,14.6,0.03212,3e-05,3.36915]
[1780410354496,45.29,67922.04,14.6,0.03191,3e-05,3.35046]
[1780410354932,45.29,67916.73,14.6,0.03173,3e-05,3.33478]
[1780410355127,45.29,67916.73,14.6,0.03173,3e-05,3.33478]
[1780410355185,45.29,67903.66,14.6,0.0313,3e-05,3.29627]
[1780410356774,45.29,67887.84,14.6,0.03078,3e-05,3.2501]
[1780410356932,45.29,67887.84,14.6,0.03078,3e-05,3.2501]
[1780410357123,45.29,67887.84,14.6,0.03078,3e-05,3.2501]
[1780410357250,45.29,67887.84,14.6,0.03078,3e-05,3.2501]
[1780410357268,45.29,67887.84,14.6,0.03078,3e-05,3.2501]
[1780410359509,45.29,67884.41,14.6,0.03067,3e-05,3.24071]
[1780410360373,45.29,67879.88,14.6,0.03053,3e-05,3.22785]
[1780410360759,45.29,67879.88,14.6,0.03053,3e-05,3.22785]
[1780410361226,45.29,67878.47,14.6,0.03049,3e-05,3.22408]
[1780410361956,45.3,67868.77,14.6,0.03017,3e-05,3.19636]
[1780410362361,45.3,67868.77,14.6,0.03017,3e-05,3.19636]
[1780410362793,45.3,67852.11,14.6,0.02964,3e-05,3.14897]
[1780410363761,45.3,67835.62,14.6,0.02912,3e-05,3.1022]
[1780410364268,45.3,67835.62,14.6,0.02912,3e-05,3.1022]
[1780410364667,45.3,67824.03,14.6,0.02877,3e-05,3.07059]
[1780410365072,45.3,67824.03,14.6,0.02877,3e-05,3.07059]
[1780410365860,45.3,67824.03,14.6,0.02877,3e-05,3.07059]
[1780410365925,45.3,67808.9,14.6,0.02831,3e-05,3.029]
[1780410366823,45.33,67797.87,14.6,0.02805,3e-05,3.00489]
[1780410370914,45.41,67804.39,14.6,0.02847,3e-05,3.04292]
[1780410371983,45.44,67793.77,14.6,0.02822,3e-05,3.02034]
[1780410377033,45.5,67802.52,14.6,0.02866,3e-05,3.05936]
[1780410377875,45.5,67822.46,14.6,0.02928,3e-05,3.11577]
[1780410378476,45.5,67822.46,14.6,0.02928,3e-05,3.11577]
[1780410378762,45.5,67815.41,14.6,0.02907,3e-05,3.09643]
[1780410379393,45.5,67815.41,14.6,0.02907,3e-05,3.09643]
[1780410379775,45.5,67815.41,14.6,0.02907,3e-05,3.09643]
[1780410380164,45.51,67816.65,14.6,0.02912,3e-05,3.10084]
[1780410380482,45.51,67816.65,14.6,0.02912,3e-05,3.10084]
[1780410380866,45.51,67816.65,14.6,0.02912,3e-05,3.10084]
[1780410380646,45.51,67833.95,14.6,0.02967,3e-05,3.15062]
[1780410381253,45.51,67833.95,14.6,0.02967,3e-05,3.15062]
[1780410382571,45.51,67843.96,14.6,0.03,3e-05,3.17999]
[1780410383191,45.52,67852.4,14.6,0.03028,3e-05,3.20498]
[1780410384485,45.52,67850.67,14.6,0.03023,3e-05,3.20076]
[1780410384851,45.52,67850.67,14.6,0.03023,3e-05,3.20076]
[1780410384937,45.52,67833.17,14.6,0.02968,3e-05,3.15154]
[1780410385386,45.52,67833.17,14.6,0.02968,3e-05,3.15154]
[1780410385810,45.52,67822.68,14.6,0.02936,3e-05,3.12226]
[1780410386199,45.52,67822.68,14.6,0.02936,3e-05,3.12226]
[1780410388085,45.53,67813.89,14.6,0.02909,3e-05,3.09846]
[1780410388870,45.53,67800.44,14.6,0.02868,3e-05,3.06139]
[1780410389681,45.53,67800.44,14.6,0.02868,3e-05,3.06139]
[1780410390991,45.53,67795.5,14.6,0.02854,3e-05,3.04883]
[1780410391683,45.53,67795.5,14.6,0.02854,3e-05,3.04883]
[1780410391912,45.53,67795.5,14.6,0.02854,3e-05,3.04883]
[1780410391761,45.54,67808.48,14.6,0.02892,3e-05,3.08268]
[1780410394586,45.54,67814.24,14.6,0.02912,3e-05,3.09983]
[1780410396538,45.54,67816.47,14.6,0.0292,3e-05,3.1071]
[1780410396609,45.54,67816.47,14.6,0.0292,3e-05,3.1071]
[1780410400589,45.55,67801.96,14.6,0.02877,3e-05,3.06898]
[1780410402729,45.56,67798.44,14.6,0.02867,3e-05,3.05973]
[1780410402787,45.56,67783.82,14.6,0.02823,3e-05,3.01984]
[1780410403212,45.56,67783.82,14.6,0.02823,3e-05,3.01984]
[1780410403618,45.56,67763.92,14.6,0.02764,3e-05,2.96603]
[1780410404827,45.56,67763.92,14.6,0.02764,3e-05,2.96603]
[1780410405806,45.56,67765.13,14.6,0.02768,3e-05,2.97003]
[1780410406083,45.57,67766.81,14.6,0.02774,3e-05,2.9753]
[1780410407398,45.6,67774.04,14.6,0.02803,3e-05,3.0019]
[1780410408087,45.6,67779.5,14.6,0.02821,3e-05,3.01753]
[1780410408912,45.6,67779.5,14.6,0.02821,3e-05,3.01753]
[1780410408653,45.6,67796.52,14.6,0.02873,3e-05,3.0652]
[1780410409217,45.6,67796.52,14.6,0.02873,3e-05,3.0652]
[1780410409998,45.6,67796.52,14.6,0.02873,3e-05,3.0652]
[1780410409743,45.6,67817.42,14.6,0.02939,3e-05,3.12424]
[1780410411650,45.62,67827.27,14.6,0.02975,3e-05,3.15649]
[1780410412132,45.62,67831.76,14.6,0.0299,3e-05,3.16963]
[1780410412668,45.62,67831.76,14.6,0.0299,3e-05,3.16963]
[1780410413058,45.62,67831.82,14.6,0.0299,3e-05,3.17017]
[1780410413185,45.62,67831.82,14.6,0.0299,3e-05,3.17017]
[1780410413752,45.62,67831.82,14.6,0.0299,3e-05,3.17017]
[1780410413854,45.62,67817.62,14.6,0.02946,3e-05,3.1303]
[1780410415158,45.63,67809.21,14.6,0.0292,3e-05,3.10707]
[1780410420426,45.64,67805.53,14.6,0.02911,3e-05,3.09899]
[1780410420779,45.64,67784.42,14.6,0.02846,3e-05,3.04076]
[1780410421210,45.64,67784.42,14.6,0.02846,3e-05,3.04076]
[1780410421965,45.64,67773.1,14.6,0.02813,3e-05,3.01018]
[1780410423898,45.64,67760.56,14.6,0.02776,3e-05,2.97719]
[1780410424214,45.64,67760.56,14.6,0.02776,3e-05,2.97719]
[1780410424809,45.67,67739.22,14.6,0.0272,3e-05,2.92621]
[1780410425046,45.67,67739.22,14.6,0.0272,3e-05,2.92621]
[1780410425290,45.67,67739.22,14.6,0.0272,3e-05,2.92621]
[1780410426499,45.68,67730.81,14.6,0.02699,3e-05,2.90667]
[1780410426899,45.68,67730.81,14.6,0.02699,3e-05,2.90667]
[1780410427201,45.7,67726.2,14.6,0.02689,3e-05,2.89765]
[1780410427672,45.7,67726.2,14.6,0.02689,3e-05,2.89765]
[1780410427940,45.71,67721.41,14.6,0.02679,3e-05,2.88832]
[1780410429027,45.71,67721.41,14.6,0.02679,3e-05,2.88832]
[1780410429048,45.76,67711.59,14.6,0.02664,3e-05,2.87436]
[1780410429178,45.76,67711.59,14.6,0.02664,3e-05,2.87436]
[1780410429215,45.76,67711.59,14.6,0.02664,3e-05,2.87436]
[1780410429464,45.76,67711.59,14.6,0.02664,3e-05,2.87436]
[1780410429714,45.76,67711.59,14.6,0.02664,3e-05,2.87436]
[1780410429963,45.76,67711.59,14.6,0.02664,3e-05,2.87436]
[1780410431401,45.87,67696.23,14.6,0.02647,3e-05,2.85845]
[1780410432024,45.87,67696.23,14.6,0.02647,3e-05,2.85845]
[1780410432377,45.92,67686.98,14.6,0.02634,3e-05,2.84657]
[1780410432717,45.92,67686.98,14.6,0.02634,3e-05,2.84657]
[1780410433114,45.92,67679.98,14.6,0.02616,3e-05,2.82927]
[1780410433618,45.92,67679.98,14.6,0.02616,3e-05,2.82927]
[1780410434106,45.93,67672.85,14.6,0.02597,3e-05,2.81202]
[1780410435103,45.93,67662.98,14.6,0.0257,3e-05,2.78753]
[1780410437043,45.94,67656.06,14.6,0.02552,3e-05,2.77081]
[1780410437097,45.99,67665.2,14.6,0.0259,3e-05,2.8054]
[1780410437501,45.99,67665.2,14.6,0.0259,3e-05,2.8054]
[1780410437892,45.99,67665.2,14.6,0.0259,3e-05,2.8054]
[1780410437971,45.99,67665.2,14.6,0.0259,3e-05,2.8054]
[1780410440251,46.0,67662.31,14.6,0.02586,3e-05,2.80155]
[1780410440439,46.0,67662.31,14.6,0.02586,3e-05,2.80155]
[1780410440949,46.06,67650.03,14.6,0.02566,3e-05,2.78307]
[1780410441148,46.06,67650.03,14.6,0.02566,3e-05,2.78307]
[1780410442059,46.06,67624.69,14.6,0.02497,3e-05,2.71961]
[1780410443974,46.11,67619.29,14.6,0.02495,3e-05,2.71718]
[1780410444015,46.16,67651.34,14.6,0.02597,3e-05,2.81082]
[1780410444260,46.16,67651.34,14.6,0.02597,3e-05,2.81082]
[1780410444466,46.16,67651.34,14.6,0.02597,3e-05,2.81082]
[1780410444980,46.17,67663.15,14.6,0.02631,3e-05,2.84248]
[1780410445416,46.17,67663.15,14.6,0.02631,3e-05,2.84248]
[1780410445562,46.17,67663.15,14.6,0.02631,3e-05,2.84248]
[1780410445672,46.17,67663.15,14.6,0.02631,3e-05,2.84248]
[1780410446062,46.17,67663.15,14.6,0.02631,3e-05,2.84248]
[1780410446246,46.17,67659.81,14.6,0.02623,3e-05,2.83478]
[1780410446726,46.17,67659.81,14.6,0.02623,3e-05,2.83478]
[1780410446991,46.17,67659.81,14.6,0.02623,3e-05,2.83478]
[1780410447132,46.18,67650.69,14.6,0.02598,3e-05,2.81243]
[1780410448023,46.18,67639.08,14.6,0.02567,3e-05,2.78387]
[1780410449028,46.19,67627.8,14.6,0.02537,3e-05,2.75602]
[1780410450055,46.23,67600.1,14.6,0.02473,3e-05,2.696]
[1780410451026,46.23,67600.1,14.6,0.02473,3e-05,2.696]
[1780410451059,46.27,67569.62,14.6,0.024,3e-05,2.62744]
[1780410451351,46.27,67569.62,14.6,0.024,3e-05,2.62744]
[1780410452149,46.3,67569.62,14.6,0.02408,3e-05,2.63533]
[1780410453006,46.3,67569.62,14.6,0.02408,3e-05,2.63533]
[1780410453092,46.35,67528.35,14.6,0.02311,3e-05,2.5443]
[1780410454097,46.39,67551.92,14.6,0.02383,3e-05,2.61088]
[1780410454768,46.39,67551.92,14.6,0.02383,3e-05,2.61088]
[1780410455104,46.43,67578.54,14.6,0.02464,3e-05,2.68676]
[1780410456113,46.48,67624.28,14.6,0.02599,3e-05,2.81165]
[1780410456216,46.48,67624.28,14.6,0.02599,3e-05,2.81165]
[1780410456715,46.48,67624.28,14.6,0.02599,3e-05,2.81165]
[1780410457118,46.48,67631.61,14.6,0.02621,3e-05,2.83132]
[1780410457185,46.48,67631.61,14.6,0.02621,3e-05,2.83132]
[1780410458080,46.48,67631.61,14.6,0.02621,3e-05,2.83132]
[1780410458125,46.52,67631.04,14.6,0.0263,3e-05,2.83993]
[1780410462487,46.57,67631.41,15.6,0.02643,3e-05,2.8516]
[1780410462744,46.57,67631.41,15.6,0.02643,3e-05,2.8516]
[1780410463038,46.57,67631.41,15.6,0.02643,3e-05,2.8516]
[1780410463101,46.57,67631.41,15.6,0.02644,3e-05,2.85241]
[1780410463676,46.57,67631.41,15.6,0.02644,3e-05,2.85241]
[1780410463875,46.57,67631.41,15.6,0.02644,3e-05,2.85241]
[1780410463881,46.59,67609.3,15.6,0.02586,3e-05,2.79915]
[1780410464795,46.59,67609.3,15.6,0.02586,3e-05,2.79915]
[1780410465130,46.59,67575.72,15.6,0.02495,3e-05,2.71484]
[1780410466311,46.63,67584.67,15.6,0.0253,3e-05,2.74744]
[1780410466566,46.68,67595.93,15.6,0.02572,3e-05,2.7855]
[1780410467993,46.68,67595.93,15.6,0.02572,3e-05,2.7855]
[1780410468070,46.68,67581.43,15.6,0.02533,3e-05,2.74977]
[1780410471262,46.73,67576.61,15.6,0.02532,3e-05,2.74903]
[1780410472016,46.73,67576.61,15.6,0.02532,3e-05,2.74903]
[1780410472091,46.77,67613.38,15.6,0.02645,3e-05,2.85213]
[1780410472892,46.8,67626.97,15.6,0.02692,3e-05,2.89516]
[1780410474660,46.83,67628.67,15.6,0.02705,3e-05,2.90669]
[1780410474982,46.86,67649.88,15.6,0.02774,3e-05,2.96938]
[1780410475955,46.87,67669.43,15.6,0.02832,3e-05,3.02208]
[1780410476953,46.87,67669.43,15.6,0.02832,3e-05,3.02208]
[1780410479931,46.93,67669.04,15.6,0.02847,3e-05,3.03536]
[1780410480523,46.93,67664.5,15.6,0.02834,3e-05,3.02365]
[1780410480651,46.93,67664.5,15.6,0.02834,3e-05,3.02365]
[1780410481054,46.93,67651.05,15.6,0.02795,3e-05,2.98825]
[1780410482919,46.94,67672.9,15.6,0.02861,3e-05,3.04784]
[1780410483878,46.94,67690.64,15.6,0.02915,3e-05,3.09638]
[1780410485026,46.94,67701.05,15.6,0.02947,3e-05,3.12522]
[1780410487139,46.94,67703.09,15.6,0.02954,3e-05,3.13115]
[1780410487198,46.94,67703.09,15.6,0.02954,3e-05,3.13115]
[1780410487159,46.95,67693.26,15.6,0.02927,3e-05,3.10736]
[1780410487449,46.95,67693.26,15.6,0.02927,3e-05,3.10736]
[1780410488137,46.95,67693.26,15.6,0.02927,3e-05,3.10736]
[1780410488490,46.97,67696.77,15.6,0.02942,3e-05,3.12048]
[1780410489219,46.97,67696.77,15.6,0.02942,3e-05,3.12048]
[1780410489042,46.97,67716.78,15.6,0.03004,3e-05,3.17638]
[1780410489287,46.97,67716.78,15.6,0.03004,3e-05,3.17638]
[1780410489332,46.97,67716.78,15.6,0.03004,3e-05,3.17638]
[1780410489557,46.97,67716.78,15.6,0.03004,3e-05,3.17638]
[1780410489785,46.97,67716.78,15.6,0.03004,3e-05,3.17638]
[1780410490141,46.97,67700.13,15.6,0.02954,3e-05,3.13108]
[1780410490462,46.97,67700.13,15.6,0.02954,3e-05,3.13108]
[1780410490534,46.97,67700.13,15.6,0.02954,3e-05,3.13108]
[1780410490710,46.97,67700.13,15.6,0.02954,3e-05,3.13108]
[1780410491199,46.98,67680.54,15.6,0.02895,3e-05,3.07835]
[1780410491241,46.98,67680.54,15.6,0.02895,3e-05,3.07835]
[1780410491510,46.98,67680.54,15.6,0.02895,3e-05,3.07835]
[1780410491929,46.98,67680.54,15.6,0.02895,3e-05,3.07835]
[1780410491965,46.98,67680.54,15.6,0.02895,3e-05,3.07835]
[1780410492144,46.98,67693.06,15.6,0.02934,3e-05,3.11325]
[1780410492524,46.98,67693.06,15.6,0.02934,3e-05,3.11325]
[1780410492570,46.98,67693.06,15.6,0.02934,3e-05,3.11325]
[1780410492951,46.98,67693.06,15.6,0.02934,3e-05,3.11325]
[1780410493209,46.98,67712.48,15.6,0.02994,3e-05,3.16743]
[1780410493524,46.98,67712.48,15.6,0.02994,3e-05,3.16743]
[1780410493817,46.98,67712.48,15.6,0.02994,3e-05,3.16743]
[1780410494208,46.98,67712.48,15.6,0.02994,3e-05,3.16743]
[1780410494586,46.99,67721.85,15.6,0.03024,3e-05,3.1941]
[1780410494604,46.99,67721.85,15.6,0.03024,3e-05,3.1941]
[1780410495241,46.99,67705.35,15.6,0.02974,3e-05,3.14901]
[1780410495443,46.99,67705.35,15.6,0.02974,3e-05,3.14901]
[1780410495556,46.99,67705.35,15.6,0.02974,3e-05,3.14901]
[1780410495666,46.99,67683.57,15.6,0.02907,3e-05,3.0894]
[1780410496855,46.99,67683.57,15.6,0.02907,3e-05,3.0894]
[1780410496931,46.99,67683.57,15.6,0.02907,3e-05,3.0894]
[1780410497240,46.99,67683.57,15.6,0.02907,3e-05,3.0894]
[1780410497702,46.99,67678.68,15.6,0.02894,3e-05,3.0776]
[1780410497872,46.99,67678.68,15.6,0.02894,3e-05,3.0776]
[1780410498242,46.99,67678.68,15.6,0.02894,3e-05,3.0776]
[1780410498591,47.0,67683.72,15.6,0.0291,3e-05,3.09209]
[1780410499250,47.0,67683.72,15.6,0.0291,3e-05,3.09209]
[1780410499442,47.0,67682.88,15.6,0.02909,3e-05,3.0906]
[1780410499672,47.0,67682.88,15.6,0.02909,3e-05,3.0906]
[1780410500292,47.0,67677.24,15.6,0.02892,3e-05,3.07608]
[1780410500800,47.0,67677.24,15.6,0.02892,3e-05,3.07608]
[1780410501256,47.0,67677.24,15.6,0.02892,3e-05,3.07608]
[1780410501348,47.01,67682.95,15.6,0.02911,3e-05,3.09239]
[1780410501994,47.01,67682.95,15.6,0.02911,3e-05,3.09239]
[1780410502254,47.01,67682.95,15.6,0.02911,3e-05,3.09239]
[1780410502319,47.01,67687.64,15.6,0.02926,3e-05,3.10594]
[1780410502748,47.01,67687.64,15.6,0.02926,3e-05,3.10594]
[1780410502832,47.01,67687.64,15.6,0.02926,3e-05,3.10594]
[1780410502921,47.01,67687.64,15.6,0.02926,3e-05,3.10594]
[1780410503122,47.01,67687.64,15.6,0.02926,3e-05,3.10594]
[1780410503246,47.01,67687.64,15.6,0.02926,3e-05,3.10594]
[1780410503322,47.01,67695.43,15.6,0.0295,3e-05,3.12801]
[1780410503962,47.01,67695.43,15.6,0.0295,3e-05,3.12801]
[1780410504265,47.01,67695.43,15.6,0.0295,3e-05,3.12801]
[1780410504028,47.02,67712.76,15.6,0.03005,3e-05,3.1765]
[1780410504459,47.02,67712.76,15.6,0.03005,3e-05,3.1765]
[1780410504557,47.02,67712.76,15.6,0.03005,3e-05,3.1765]
[1780410504780,47.02,67712.76,15.6,0.03005,3e-05,3.1765]
[1780410504883,47.02,67741.76,15.6,0.03097,3e-05,3.25824]
[1780410505851,47.02,67741.76,15.6,0.03097,3e-05,3.25824]
[1780410505939,47.02,67756.3,15.6,0.03144,3e-05,3.29996]
[1780410506464,47.02,67756.3,15.6,0.03144,3e-05,3.29996]
[1780410506787,47.02,67756.3,15.6,0.03144,3e-05,3.29996]
[1780410506984,47.02,67756.3,15.6,0.03144,3e-05,3.29996]
[1780410507196,47.02,67756.3,15.6,0.03144,3e-05,3.29996]
[1780410507793,47.04,67761.78,15.6,0.03167,3e-05,3.31997]
[1780410508486,47.04,67760.05,15.6,0.03161,3e-05,3.31544]
[1780410508644,47.04,67760.05,15.6,0.03161,3e-05,3.31544]
[1780410508864,47.04,67760.05,15.6,0.03161,3e-05,3.31544]
[1780410509084,47.04,67760.05,15.6,0.03161,3e-05,3.31544]
[1780410509105,47.04,67744.67,15.6,0.03112,3e-05,3.27215]
[1780410509953,47.04,67726.13,15.6,0.03054,3e-05,3.22008]
[1780410510488,47.04,67726.13,15.6,0.03054,3e-05,3.22008]
[1780410510943,47.04,67715.35,15.6,0.0302,3e-05,3.1902]
[1780410512061,47.04,67715.35,15.6,0.0302,3e-05,3.1902]
[1780410512143,47.04,67705.65,15.6,0.02988,3e-05,3.16062]
[1780410512483,47.04,67705.65,15.6,0.02988,3e-05,3.16062]
[1780410512804,47.04,67705.65,15.6,0.02988,3e-05,3.16062]
[1780410512849,47.05,67712.37,15.6,0.03009,3e-05,3.17946]
[1780410513611,47.05,67712.37,15.6,0.03009,3e-05,3.17946]
[1780410513987,47.05,67712.37,15.6,0.03009,3e-05,3.17946]
[1780410514066,47.05,67712.37,15.6,0.03009,3e-05,3.17946]
[1780410514376,47.05,67718.08,15.6,0.03027,3e-05,3.19596]
[1780410514749,47.05,67718.08,15.6,0.03027,3e-05,3.19596]
[1780410514925,47.05,67718.08,15.6,0.03027,3e-05,3.19596]
[1780410515079,47.05,67728.99,15.6,0.03062,3e-05,3.22703]
[1780410515365,47.05,67728.99,15.6,0.03062,3e-05,3.22703]
[1780410515899,47.05,67728.99,15.6,0.03062,3e-05,3.22703]
[1780410516252,47.05,67739.21,15.6,0.03095,3e-05,3.2563]
[1780410516399,47.05,67739.21,15.6,0.03095,3e-05,3.2563]
[1780410516448,47.05,67739.21,15.6,0.03095,3e-05,3.2563]
[1780410517175,47.05,67739.21,15.6,0.03095,3e-05,3.2563]
[1780410517395,47.06,67736.7,15.6,0.03088,3e-05,3.24975]
[1780410517844,47.06,67736.7,15.6,0.03088,3e-05,3.24975]
[1780410518200,47.06,67736.7,15.6,0.03088,3e-05,3.24975]
[1780410518815,47.06,67742.59,15.6,0.03107,3e-05,3.26636]
[1780410518881,47.06,67742.59,15.6,0.03107,3e-05,3.26636]
[1780410519386,47.06,67744.61,15.6,0.03114,3e-05,3.27259]
[1780410519655,47.06,67756.46,15.6,0.03152,3e-05,3.30672]
[1780410521737,47.06,67758.3,15.6,0.03158,3e-05,3.31197]
[1780410521785,47.06,67758.3,15.6,0.03158,3e-05,3.31197]
[1780410521841,47.06,67758.3,15.6,0.03158,3e-05,3.31197]
[1780410522523,47.06,67755.95,15.6,0.03151,3e-05,3.30575]
[1780410523690,47.06,67742.78,15.6,0.0311,3e-05,3.26922]
[1780410524304,47.06,67742.78,15.6,0.0311,3e-05,3.26922]
[1780410524995,47.07,67741.46,15.6,0.03106,3e-05,3.26607]
[1780410525699,47.07,67752.01,15.6,0.0314,3e-05,3.29596]
[1780410527776,47.07,67752.61,15.6,0.03142,3e-05,3.2977]
[1780410527799,47.07,67752.61,15.6,0.03142,3e-05,3.2977]
[1780410527882,47.07,67752.61,15.6,0.03142,3e-05,3.2977]
[1780410528542,47.07,67753.18,15.6,0.03144,3e-05,3.29935]
[1780410528941,47.07,67781.56,15.6,0.03237,3e-05,3.38079]
[1780410530514,47.07,67787.05,15.6,0.03255,3e-05,3.39673]
[1780410530945,47.07,67787.05,15.6,0.03255,3e-05,3.39673]
[1780410531519,47.07,67787.58,15.6,0.03257,3e-05,3.39827]
[1780410532294,47.07,67787.58,15.6,0.03257,3e-05,3.39827]
[1780410532827,47.07,67783.81,15.6,0.03245,3e-05,3.38781]
[1780410532908,47.07,67783.81,15.6,0.03245,3e-05,3.38781]
[1780410533199,47.07,67783.81,15.6,0.03245,3e-05,3.38781]
[1780410533353,47.07,67777.62,15.6,0.03225,3e-05,3.37024]
[1780410533909,47.07,67777.62,15.6,0.03225,3e-05,3.37024]
[1780410534912,47.07,67771.56,15.6,0.03205,3e-05,3.35278]
[1780410535144,47.07,67771.56,15.6,0.03205,3e-05,3.35278]
[1780410535196,47.07,67784.32,15.6,0.03247,3e-05,3.39029]
[1780410536351,47.07,67784.16,15.6,0.03247,3e-05,3.38983]
[1780410536531,47.07,67784.16,15.6,0.03247,3e-05,3.38983]
[1780410536595,47.07,67784.16,15.6,0.03247,3e-05,3.38983]
[1780410536695,47.07,67784.16,15.6,0.03247,3e-05,3.38983]
[1780410536889,47.07,67797.75,15.6,0.03292,3e-05,3.42968]
[1780410537800,47.08,67822.02,15.6,0.03375,3e-05,3.50134]
[1780410538409,47.08,67822.02,15.6,0.03375,3e-05,3.50134]
[1780410538520,47.08,67822.02,15.6,0.03375,3e-05,3.50134]
[1780410538752,47.08,67822.02,15.6,0.03375,3e-05,3.50134]
[1780410538868,47.08,67822.02,15.6,0.03375,3e-05,3.50134]
[1780410540474,47.08,67829.54,15.6,0.03401,3e-05,3.52392]
[1780410540484,47.08,67829.54,15.6,0.03401,3e-05,3.52392]
[1780410540706,47.08,67829.54,15.6,0.03401,3e-05,3.52392]
[1780410540892,47.08,67829.54,15.6,0.03401,3e-05,3.52392]
[1780410541483,47.08,67824.22,15.6,0.03383,3e-05,3.50827]
[1780410541485,47.08,67824.22,15.6,0.03383,3e-05,3.50827]
[1780410541918,47.08,67824.22,15.6,0.03383,3e-05,3.50827]
[1780410542142,47.08,67824.22,15.6,0.03383,3e-05,3.50827]
[1780410543539,47.08,67818.37,15.6,0.03363,3e-05,3.49104]
[1780410543773,47.08,67818.37,15.6,0.03363,3e-05,3.49104]
[1780410544124,47.08,67818.37,15.6,0.03363,3e-05,3.49104]
[1780410544884,47.08,67822.85,15.6,0.03378,3e-05,3.50445]
[1780410545240,47.08,67822.85,15.6,0.03378,3e-05,3.50445]
[1780410545279,47.08,67808.79,15.6,0.03331,3e-05,3.46316]
[1780410546357,47.08,67802.58,15.6,0.0331,3e-05,3.44492]
[1780410546515,47.08,67802.58,15.6,0.0331,3e-05,3.44492]
[1780410546557,47.08,67802.58,15.6,0.0331,3e-05,3.44492]
[1780410546801,47.08,67802.58,15.6,0.0331,3e-05,3.44492]
[1780410546948,47.08,67802.58,15.6,0.0331,3e-05,3.44492]
[1780410547560,47.08,67799.93,15.6,0.03302,3e-05,3.43754]
[1780410547623,47.08,67799.93,15.6,0.03302,3e-05,3.43754]
[1780410547664,47.08,67799.93,15.6,0.03302,3e-05,3.43754]
[1780410548867,47.08,67800.61,15.6,0.03304,3e-05,3.43953]
[1780410549018,47.08,67800.61,15.6,0.03304,3e-05,3.43953]
[1780410549208,47.08,67800.61,15.6,0.03304,3e-05,3.43953]
[1780410549905,47.08,67800.55,15.6,0.03304,3e-05,3.43979]
[1780410549943,47.08,67800.55,15.6,0.03304,3e-05,3.43979]
[1780410550007,47.08,67813.01,15.6,0.03346,3e-05,3.4764]
[1780410551139,47.08,67824.24,15.6,0.03385,3e-05,3.50999]
[1780410551829,47.08,67824.24,15.6,0.03385,3e-05,3.50999]
[1780410551993,47.08,67824.24,15.6,0.03385,3e-05,3.50999]
[1780410552918,47.08,67843.79,15.6,0.03452,3e-05,3.56845]
[1780410555031,47.08,67850.68,15.6,0.03476,3e-05,3.58923]
[1780410555628,47.08,67855.13,15.6,0.03492,4e-05,3.60266]
[1780410556012,47.08,67855.13,15.6,0.03492,4e-05,3.60266]
[1780410556518,47.08,67852.3,15.6,0.03482,3e-05,3.59402]
[1780410556539,47.08,67852.3,15.6,0.03482,3e-05,3.59402]
[1780410557031,47.08,67852.3,15.6,0.03482,3e-05,3.59402]
[1780410557979,47.08,67847.33,15.6,0.03464,3e-05,3.57904]
[1780410558184,47.08,67847.33,15.6,0.03464,3e-05,3.57904]
[1780410559302,47.08,67851.36,15.6,0.03478,3e-05,3.59113]
[1780410559864,47.08,67850.29,15.6,0.03475,3e-05,3.58787]
[1780410559871,47.08,67850.29,15.6,0.03475,3e-05,3.58787]
[1780410560311,47.08,67850.29,15.6,0.03475,3e-05,3.58787]
[1780410560193,47.08,67834.81,15.6,0.03421,3e-05,3.54142]
[1780410560511,47.08,67834.81,15.6,0.03421,3e-05,3.54142]
[1780410560993,47.08,67824.25,15.6,0.03385,3e-05,3.50995]
[1780410562188,47.08,67824.25,15.6,0.03385,3e-05,3.50995]
[1780410562205,47.08,67824.25,15.6,0.03385,3e-05,3.50995]
[1780410562535,47.08,67817.12,15.6,0.03361,3e-05,3.48897]
[1780410562579,47.08,67817.12,15.6,0.03361,3e-05,3.48897]
[1780410563527,47.08,67822.49,15.6,0.03379,3e-05,3.505]
[1780410563787,47.08,67822.49,15.6,0.03379,3e-05,3.505]
[1780410564138,47.08,67822.49,15.6,0.03379,3e-05,3.505]
[1780410564440,47.08,67831.55,15.6,0.0341,3e-05,3.53205]
[1780410564884,47.08,67831.55,15.6,0.0341,3e-05,3.53205]
[1780410565353,47.08,67831.55,15.6,0.0341,3e-05,3.53205]
[1780410565336,47.09,67814.19,15.6,0.03351,3e-05,3.48061]
[1780410565478,47.09,67814.19,15.6,0.03351,3e-05,3.48061]
[1780410565519,47.09,67814.19,15.6,0.03351,3e-05,3.48061]
[1780410565546,47.09,67814.19,15.6,0.03351,3e-05,3.48061]
[1780410566032,47.09,67800.39,15.6,0.03304,3e-05,3.44004]
[1780410567196,47.09,67800.39,15.6,0.03304,3e-05,3.44004]
[1780410567646,47.09,67802.14,15.6,0.03311,3e-05,3.44552]
[1780410568239,47.09,67802.14,15.6,0.03311,3e-05,3.44552]
[1780410568619,47.09,67796.76,15.6,0.03293,3e-05,3.42998]
[1780410569188,47.09,67796.76,15.6,0.03293,3e-05,3.42998]
[1780410569586,47.09,67791.76,15.6,0.03276,3e-05,3.41561]
[1780410570423,47.09,67791.76,15.6,0.03276,3e-05,3.41561]
[1780410570584,47.09,67785.39,15.6,0.03255,3e-05,3.39709]
[1780410571159,47.09,67785.39,15.6,0.03255,3e-05,3.39709]
[1780410571351,47.09,67785.39,15.6,0.03255,3e-05,3.39709]
[1780410571664,47.09,67781.92,15.6,0.03242,3e-05,3.38452]
[1780410571673,47.09,67781.92,15.6,0.03242,3e-05,3.38452]
[1780410571682,47.09,67781.92,15.6,0.03242,3e-05,3.38452]
[1780410572218,47.09,67781.92,15.6,0.03242,3e-05,3.38452]
[1780410572302,47.09,67767.7,15.6,0.03195,3e-05,3.34341]
[1780410573061,47.09,67767.7,15.6,0.03195,3e-05,3.34341]
[1780410573196,47.09,67767.7,15.6,0.03195,3e-05,3.34341]
[1780410573657,47.09,67761.19,15.6,0.03174,3e-05,3.32471]
[1780410574206,47.09,67761.19,15.6,0.03174,3e-05,3.32471]
[1780410574669,47.09,67758.96,15.6,0.03166,3e-05,3.31832]
[1780410575035,47.09,67758.96,15.6,0.03166,3e-05,3.31832]
[1780410575665,47.09,67759.28,15.6,0.03167,3e-05,3.31922]
[1780410576467,47.09,67750.0,15.6,0.03137,3e-05,3.29278]
[1780410576664,47.09,67750.0,15.6,0.03137,3e-05,3.29278]
[1780410578123,47.09,67738.62,15.6,0.03101,3e-05,3.26068]
[1780410580137,47.09,67751.05,15.6,0.03141,3e-05,3.296]
[1780410583790,47.09,67755.64,15.6,0.03156,3e-05,3.30904]
[1780410585679,47.09,67771.16,15.6,0.03206,3e-05,3.35346]
[1780410585686,47.09,67771.16,15.6,0.03206,3e-05,3.35346]
[1780410591218,47.09,67757.17,15.6,0.0316,3e-05,3.3129]
[1780410594239,47.09,67770.38,15.6,0.03203,3e-05,3.35061]
[1780410595246,47.09,67783.13,15.6,0.03245,3e-05,3.3874]
[1780410597245,47.09,67786.67,15.6,0.03256,3e-05,3.39742]
[1780410601306,47.08,67759.97,15.6,0.03168,3e-05,3.32001]
[1780410604341,47.08,67771.03,15.6,0.03204,3e-05,3.35157]
[1780410605348,47.08,67785.35,15.6,0.03251,3e-05,3.39283]
[1780410609378,47.08,67805.19,15.6,0.03316,3e-05,3.44995]
[1780410610390,47.08,67835.47,15.6,0.03419,3e-05,3.53933]
[1780410610830,47.08,67835.47,15.6,0.03419,3e-05,3.53933]
[1780410611385,47.08,67835.47,15.6,0.03419,3e-05,3.53933]
[1780410611396,47.08,67850.28,15.6,0.0347,3e-05,3.58334]
[1780410614326,47.07,67854.83,15.6,0.03485,4e-05,3.59607]
[1780410614709,47.07,67861.21,15.6,0.03507,4e-05,3.61487]
[1780410614879,47.07,67861.21,15.6,0.03507,4e-05,3.61487]
[1780410614893,47.07,67861.21,15.6,0.03507,4e-05,3.61487]
[1780410615684,47.07,67865.22,15.6,0.03521,4e-05,3.62704]
[1780410617775,47.07,67877.49,15.6,0.03562,4e-05,3.66277]
[1780410617812,47.07,67877.49,15.6,0.03562,4e-05,3.66277]
[1780410618246,47.07,67877.49,15.6,0.03562,4e-05,3.66277]
[1780410618372,47.07,67877.49,15.6,0.03562,4e-05,3.66277]
[1780410618576,47.06,67875.29,15.6,0.03554,4e-05,3.65543]
[1780410618725,47.06,67875.29,15.6,0.03554,4e-05,3.65543]
[1780410618808,47.06,67875.29,15.6,0.03554,4e-05,3.65543]
[1780410618900,47.06,67875.29,15.6,0.03554,4e-05,3.65543]
[1780410619152,47.06,67875.29,15.6,0.03554,4e-05,3.65543]
[1780410619370,47.06,67875.29,15.6,0.03554,4e-05,3.65543]
[1780410619830,47.06,67872.57,15.6,0.03544,4e-05,3.64652]
[1780410620282,47.06,67872.57,15.6,0.03544,4e-05,3.64652]
[1780410620740,47.06,67878.0,15.6,0.03563,4e-05,3.66311]
[1780410621163,47.06,67878.0,15.6,0.03563,4e-05,3.66311]
[1780410621725,47.06,67874.65,15.6,0.0355,4e-05,3.65228]
[1780410621795,47.06,67874.65,15.6,0.0355,4e-05,3.65228]
[1780410621854,47.06,67874.65,15.6,0.0355,4e-05,3.65228]
[1780410621952,47.06,67874.65,15.6,0.0355,4e-05,3.65228]
[1780410622019,47.06,67874.65,15.6,0.0355,4e-05,3.65228]
[1780410622306,47.06,67874.65,15.6,0.0355,4e-05,3.65228]
[1780410622478,47.06,67874.65,15.6,0.0355,4e-05,3.65228]
[1780410622587,47.05,67866.33,15.6,0.03519,4e-05,3.62574]
[1780410622725,47.05,67866.33,15.6,0.03519,4e-05,3.62574]
[1780410623490,47.05,67878.82,15.6,0.03563,4e-05,3.66327]
[1780410624040,47.05,67878.82,15.6,0.03563,4e-05,3.66327]
[1780410625889,47.05,67877.31,15.6,0.03556,4e-05,3.65742]
[1780410625958,47.05,67877.31,15.6,0.03556,4e-05,3.65742]
[1780410626147,47.05,67877.31,15.6,0.03556,4e-05,3.65742]
[1780410627056,47.04,67868.83,15.6,0.03525,4e-05,3.63096]
[1780410629718,47.04,67883.42,15.6,0.03575,4e-05,3.67376]
[1780410630065,47.04,67883.42,15.6,0.03575,4e-05,3.67376]
[1780410630625,47.04,67883.42,15.6,0.03575,4e-05,3.67376]
[1780410631182,47.04,67894.81,15.6,0.03612,4e-05,3.70498]
[1780410631772,47.04,67894.81,15.6,0.03612,4e-05,3.70498]
[1780410631777,47.04,67894.81,15.6,0.03612,4e-05,3.70498]
[1780410631956,47.04,67894.81,15.6,0.03612,4e-05,3.70498]
[1780410632111,47.04,67894.81,15.6,0.03612,4e-05,3.70498]
[1780410632631,47.03,67901.79,15.6,0.03637,4e-05,3.72586]
[1780410633417,47.03,67901.79,15.6,0.03637,4e-05,3.72586]
[1780410633818,47.03,67901.07,15.6,0.03633,4e-05,3.7222]
[1780410634001,47.03,67901.07,15.6,0.03633,4e-05,3.7222]
[1780410634111,47.03,67901.07,15.6,0.03633,4e-05,3.7222]
[1780410634410,47.03,67901.07,15.6,0.03633,4e-05,3.7222]
[1780410634706,47.03,67899.53,15.6,0.03627,4e-05,3.71744]
[1780410638479,47.02,67904.41,15.6,0.03642,4e-05,3.7304]
[1780410638904,47.01,67905.12,15.6,0.03643,4e-05,3.73116]
[1780410639283,47.01,67924.84,15.6,0.03715,4e-05,3.79266]
[1780410640357,47.01,67924.84,15.6,0.03715,4e-05,3.79266]
[1780410640458,46.98,67947.22,15.6,0.03789,4e-05,3.85501]
[1780410640925,46.98,67947.22,15.6,0.03789,4e-05,3.85501]
[1780410642152,46.95,67942.45,15.6,0.0376,4e-05,3.83065]
[1780410642337,46.95,67942.45,15.6,0.0376,4e-05,3.83065]
[1780410642439,46.91,67929.54,15.6,0.03701,4e-05,3.78098]
[1780410642954,46.91,67929.54,15.6,0.03701,4e-05,3.78098]
[1780410643098,46.91,67908.8,15.6,0.03625,4e-05,3.71632]
[1780410643588,46.91,67908.8,15.6,0.03625,4e-05,3.71632]
[1780410644220,46.91,67897.71,15.6,0.03584,4e-05,3.68138]
[1780410644949,46.91,67897.71,15.6,0.03584,4e-05,3.68138]
[1780410645545,46.91,67897.71,15.6,0.03584,4e-05,3.68138]
[1780410646156,46.91,67876.26,15.6,0.03506,4e-05,3.61451]
[1780410647118,46.91,67876.26,15.6,0.03506,4e-05,3.61451]
[1780410647144,46.9,67865.36,15.6,0.03467,4e-05,3.58095]
[1780410647582,46.9,67865.36,15.6,0.03467,4e-05,3.58095]
[1780410648577,46.9,67840.66,15.6,0.03381,3e-05,3.5064]
[1780410648691,46.9,67825.25,15.6,0.03328,3e-05,3.46039]
[1780410654485,46.9,67829.15,15.6,0.0334,3e-05,3.47063]
[1780410656372,46.89,67825.29,15.6,0.03326,3e-05,3.45874]
[1780410659746,46.89,67822.26,15.6,0.03315,3e-05,3.44889]
[1780410661681,46.89,67831.31,15.6,0.03345,3e-05,3.47534]
[1780410662065,46.89,67831.31,15.6,0.03345,3e-05,3.47534]
[1780410662583,46.89,67831.31,15.6,0.03345,3e-05,3.47534]
[1780410663083,46.89,67836.15,15.6,0.03361,3e-05,3.48912]
[1780410663407,46.89,67836.15,15.6,0.03361,3e-05,3.48912]
[1780410663872,46.89,67834.32,15.6,0.03355,3e-05,3.4834]
[1780410664023,46.89,67834.32,15.6,0.03355,3e-05,3.4834]
[1780410664125,46.89,67834.32,15.6,0.03355,3e-05,3.4834]
[1780410664377,46.89,67834.32,15.6,0.03355,3e-05,3.4834]
[1780410664408,46.89,67852.95,15.6,0.03419,3e-05,3.53896]
[1780410664712,46.89,67852.95,15.6,0.03419,3e-05,3.53896]
[1780410664846,46.89,67852.95,15.6,0.03419,3e-05,3.53896]
[1780410664860,46.88,67867.03,15.6,0.03467,4e-05,3.58097]
[1780410668778,46.88,67858.02,15.6,0.03434,3e-05,3.5525]
[1780410668914,46.88,67858.02,15.6,0.03434,3e-05,3.5525]
[1780410670167,46.88,67865.23,15.6,0.03458,3e-05,3.5734]
[1780410670933,46.88,67870.56,15.6,0.03477,4e-05,3.58951]
[1780410671578,46.87,67882.47,15.6,0.03518,4e-05,3.62472]
[1780410673304,46.87,67886.23,15.6,0.03531,4e-05,3.6362]
[1780410673949,46.87,67880.64,15.6,0.03511,4e-05,3.61861]
[1780410675587,46.85,67863.92,15.6,0.03446,3e-05,3.56279]
[1780410676370,46.85,67863.92,15.6,0.03446,3e-05,3.56279]
[1780410676397,46.85,67851.37,15.6,0.03402,3e-05,3.5251]
[1780410676736,46.85,67851.37,15.6,0.03402,3e-05,3.5251]
[1780410676957,46.85,67851.37,15.6,0.03402,3e-05,3.5251]
[1780410678787,46.85,67848.94,15.6,0.03393,3e-05,3.51717]
[1780410678956,46.85,67848.94,15.6,0.03393,3e-05,3.51717]
[1780410679065,46.85,67848.94,15.6,0.03393,3e-05,3.51717]
[1780410679096,46.85,67863.5,15.6,0.03443,3e-05,3.56052]
[1780410681632,46.84,67872.32,15.6,0.03473,4e-05,3.58632]
[1780410681665,46.84,67872.32,15.6,0.03473,4e-05,3.58632]
[1780410683127,46.84,67863.75,15.6,0.03443,3e-05,3.55998]
[1780410683308,46.84,67863.75,15.6,0.03443,3e-05,3.55998]
[1780410683398,46.84,67852.33,15.6,0.03402,3e-05,3.52494]
[1780410684235,46.84,67852.33,15.6,0.03402,3e-05,3.52494]
[1780410684248,46.84,67852.33,15.6,0.03402,3e-05,3.52494]
[1780410686153,46.84,67848.14,15.6,0.03387,3e-05,3.51209]
[1780410686192,46.84,67848.14,15.6,0.03387,3e-05,3.51209]
[1780410688905,46.83,67851.19,15.6,0.03397,3e-05,3.52019]
[1780410689206,46.83,67851.19,15.6,0.03397,3e-05,3.52019]
[1780410693978,46.83,67843.07,15.6,0.03364,3e-05,3.4913]
[1780410693986,46.83,67843.07,15.6,0.03364,3e-05,3.4913]
[1780410694438,46.83,67843.07,15.6,0.03364,3e-05,3.4913]
[1780410695907,46.82,67829.91,15.6,0.03319,3e-05,3.45179]
[1780410695919,46.82,67829.91,15.6,0.03319,3e-05,3.45179]
[1780410696435,46.82,67829.91,15.6,0.03319,3e-05,3.45179]
[1780410698491,46.82,67815.35,15.6,0.03269,3e-05,3.40849]
[1780410699122,46.82,67807.74,15.6,0.03244,3e-05,3.38618]
[1780410699453,46.82,67807.74,15.6,0.03244,3e-05,3.38618]
[1780410700447,46.82,67823.94,15.6,0.03298,3e-05,3.43349]
[1780410702101,46.82,67819.02,15.6,0.03281,3e-05,3.41886]
[1780410702465,46.82,67819.02,15.6,0.03281,3e-05,3.41886]
[1780410707292,46.82,67809.76,15.6,0.03249,3e-05,3.39103]
[1780410707494,46.82,67809.76,15.6,0.03249,3e-05,3.39103]
[1780410709226,46.82,67826.12,15.6,0.03304,3e-05,3.43874]
[1780410714262,46.81,67833.77,15.6,0.03329,3e-05,3.46035]
[1780410716434,46.81,67844.56,15.6,0.03365,3e-05,3.49194]
[1780410717292,46.81,67857.7,15.6,0.0341,3e-05,3.53094]
[1780410721250,46.81,67865.24,15.6,0.03435,3e-05,3.55261]
[1780410723342,46.8,67849.81,15.6,0.0338,3e-05,3.50519]
[1780410724345,46.8,67849.81,15.6,0.0338,3e-05,3.50519]
[1780410724382,46.8,67830.36,15.6,0.03313,3e-05,3.44714]
[1780410725286,46.8,67830.36,15.6,0.03313,3e-05,3.44714]
[1780410725363,46.8,67806.31,15.6,0.03232,3e-05,3.37642]
[1780410729418,46.8,67819.18,15.6,0.03275,3e-05,3.41361]
[1780410734578,46.8,67821.43,15.6,0.03282,3e-05,3.41965]
[1780410734663,46.79,67836.8,15.6,0.03333,3e-05,3.46463]
[1780410735552,46.79,67849.83,15.6,0.03378,3e-05,3.5031]
[1780410736595,46.79,67849.83,15.6,0.03378,3e-05,3.5031]
[1780410738427,46.79,67835.82,15.6,0.03329,3e-05,3.46091]
[1780410738651,46.79,67835.82,15.6,0.03329,3e-05,3.46091]
[1780410739662,46.79,67850.26,15.6,0.03378,3e-05,3.50332]
[1780410741154,46.79,67852.93,15.6,0.03387,3e-05,3.51098]
[1780410746555,46.78,67861.57,15.6,0.03414,3e-05,3.53483]
[1780410751591,46.77,67850.59,15.6,0.03371,3e-05,3.49716]
[1780410752468,46.77,67850.59,15.6,0.03371,3e-05,3.49716]
[1780410753556,46.77,67852.64,15.6,0.03378,3e-05,3.50298]
[1780410754172,46.77,67854.24,15.6,0.03383,3e-05,3.50744]
[1780410754439,46.77,67854.24,15.6,0.03383,3e-05,3.50744]
[1780410754634,46.77,67868.03,15.6,0.03431,3e-05,3.54881]
[1780410754985,46.77,67868.03,15.6,0.03431,3e-05,3.54881]
[1780410755723,46.77,67872.85,15.6,0.03447,3e-05,3.56264]
[1780410756013,46.77,67872.85,15.6,0.03447,3e-05,3.56264]
[1780410756279,46.77,67872.85,15.6,0.03447,3e-05,3.56264]
[1780410756839,46.77,67868.54,15.6,0.03431,3e-05,3.54923]
[1780410757240,46.77,67868.54,15.6,0.03431,3e-05,3.54923]
[1780410757464,46.77,67868.54,15.6,0.03431,3e-05,3.54923]
[1780410757488,46.77,67868.54,15.6,0.03431,3e-05,3.54923]
[1780410757676,46.77,67868.54,15.6,0.03431,3e-05,3.54923]
[1780410757917,46.75,67870.73,15.6,0.03435,3e-05,3.552]
[1780410763686,46.69,67868.05,15.6,0.03407,3e-05,3.52814]
[1780410765221,46.69,67873.41,15.6,0.03425,3e-05,3.54392]
[1780410765253,46.69,67873.41,15.6,0.03425,3e-05,3.54392]
[1780410769710,46.68,67873.56,15.6,0.03424,3e-05,3.54287]
[1780410771743,46.68,67885.02,15.6,0.03462,4e-05,3.57635]
[1780410774699,46.67,67904.88,15.6,0.03531,4e-05,3.63555]
[1780410775001,46.67,67904.88,15.6,0.03531,4e-05,3.63555]
[1780410775558,46.67,67924.38,15.6,0.036,4e-05,3.69509]
[1780410776135,46.67,67924.38,15.6,0.036,4e-05,3.69509]
[1780410776961,46.67,67933.36,15.6,0.03633,4e-05,3.72303]
[1780410778855,46.66,67932.36,15.6,0.03627,4e-05,3.71787]
[1780410778894,46.66,67932.36,15.6,0.03627,4e-05,3.71787]
[1780410779482,46.66,67932.36,15.6,0.03627,4e-05,3.71787]
[1780410779574,46.66,67936.29,15.6,0.03641,4e-05,3.72945]
[1780410780726,46.66,67936.29,15.6,0.03641,4e-05,3.72945]
[1780410786192,46.65,67948.24,15.6,0.03683,4e-05,3.76545]
[1780410786572,46.65,67948.24,15.6,0.03683,4e-05,3.76545]
[1780410787552,46.65,67924.33,15.6,0.03592,4e-05,3.68836]
[1780410788680,46.65,67924.33,15.6,0.03592,4e-05,3.68836]
[1780410791217,46.64,67927.98,15.6,0.03603,4e-05,3.69754]
[1780410791351,46.64,67927.98,15.6,0.03603,4e-05,3.69754]
[1780410791382,46.63,67925.42,15.6,0.03592,4e-05,3.68765]
[1780410791778,46.63,67925.42,15.6,0.03592,4e-05,3.68765]
[1780410792619,46.63,67925.42,15.6,0.03592,4e-05,3.68765]
[1780410793357,46.61,67925.48,15.6,0.03585,4e-05,3.68227]
[1780410793361,46.61,67925.48,15.6,0.03585,4e-05,3.68227]
[1780410793674,46.61,67925.48,15.6,0.03585,4e-05,3.68227]
[1780410794958,46.61,67918.54,15.6,0.0356,4e-05,3.66044]
[1780410795415,46.61,67918.54,15.6,0.0356,4e-05,3.66044]
[1780410795477,46.59,67927.16,15.6,0.03584,4e-05,3.68153]
[1780410796222,46.59,67927.16,15.6,0.03584,4e-05,3.68153]
[1780410796665,46.56,67931.82,15.6,0.03594,4e-05,3.69037]
[1780410797476,46.56,67931.82,15.6,0.03594,4e-05,3.69037]
[1780410797779,46.56,67924.71,15.6,0.03568,4e-05,3.66797]
[1780410798926,46.56,67922.62,15.6,0.03561,4e-05,3.6615]
[1780410799150,46.56,67922.62,15.6,0.03561,4e-05,3.6615]
[1780410801205,46.56,67931.81,15.6,0.03593,4e-05,3.68898]
[1780410802497,46.56,67929.4,15.6,0.03583,4e-05,3.68096]
[1780410805840,46.55,67932.33,15.6,0.03591,4e-05,3.6878]
[1780410806476,46.55,67932.33,15.6,0.03591,4e-05,3.6878]
[1780410807771,46.54,67934.98,15.6,0.036,4e-05,3.6949]
[1780410807780,46.54,67934.98,15.6,0.036,4e-05,3.6949]
[1780410808718,46.54,67942.89,15.6,0.03628,4e-05,3.71882]
[1780410811383,46.54,67950.1,15.6,0.03654,4e-05,3.74115]
[1780410811436,46.54,67950.1,15.6,0.03654,4e-05,3.74115]
[1780410811688,46.54,67950.1,15.6,0.03654,4e-05,3.74115]
[1780410811845,46.54,67952.97,15.6,0.03661,4e-05,3.74668]
[1780410812120,46.54,67952.97,15.6,0.03661,4e-05,3.74668]
[1780410812503,46.54,67952.97,15.6,0.03661,4e-05,3.74668]
[1780410812708,46.54,67971.63,15.6,0.0373,4e-05,3.80494]
[1780410813135,46.54,67971.63,15.6,0.0373,4e-05,3.80494]
[1780410813319,46.54,67971.63,15.6,0.0373,4e-05,3.80494]
[1780410813690,46.54,67971.63,15.6,0.0373,4e-05,3.80494]
[1780410813334,46.54,68000.36,15.6,0.03838,4e-05,3.89689]
[1780410814235,46.54,68000.36,15.6,0.03838,4e-05,3.89689]
[1780410814302,46.54,68000.36,15.6,0.03838,4e-05,3.89689]
[1780410814331,46.52,68002.53,15.6,0.03842,4e-05,3.89995]
[1780410814822,46.52,68002.53,15.6,0.03842,4e-05,3.89995]
[1780410815211,46.52,68002.53,15.6,0.03842,4e-05,3.89995]
[1780410815637,46.52,68008.53,15.6,0.03865,4e-05,3.91978]
[1780410817648,46.52,67998.05,15.6,0.03824,4e-05,3.8847]
[1780410821386,46.51,68004.24,15.6,0.03846,4e-05,3.90349]
[1780410825731,46.51,67995.13,15.6,0.0381,4e-05,3.87293]
[1780410827503,46.51,68004.32,15.6,0.03843,4e-05,3.9014]
[1780410827792,46.5,68011.29,15.6,0.0387,4e-05,3.92352]
[1780410828507,46.5,68011.29,15.6,0.0387,4e-05,3.92352]
[1780410828564,46.5,68011.29,15.6,0.0387,4e-05,3.92352]
[1780410828759,46.5,68004.68,15.6,0.03845,4e-05,3.90235]
[1780410831639,46.5,68006.71,15.6,0.03852,4e-05,3.9085]
[1780410832759,46.5,68007.44,15.6,0.03854,4e-05,3.91002]
[1780410834470,46.5,68002.78,15.6,0.03835,4e-05,3.89455]
[1780410835542,46.5,68003.91,15.6,0.03839,4e-05,3.8974]
[1780410837901,46.48,68006.59,15.6,0.03844,4e-05,3.90168]
[1780410839393,46.48,68002.53,15.6,0.03828,4e-05,3.88816]
[1780410841268,46.47,67998.05,15.6,0.0381,4e-05,3.87297]
[1780410842799,46.47,67989.97,15.6,0.03778,4e-05,3.84667]
[1780410843141,46.47,67989.3,15.6,0.03775,4e-05,3.8442]
[1780410844296,46.46,67972.22,15.6,0.03707,4e-05,3.78626]
[1780410844946,46.46,67972.22,15.6,0.03707,4e-05,3.78626]
[1780410847269,46.45,67978.01,15.6,0.03726,4e-05,3.80229]
[1780410850186,46.45,67971.18,15.6,0.037,4e-05,3.77998]
[1780410850338,46.45,67976.56,15.6,0.03719,4e-05,3.79685]
[1780410852375,46.44,67977.76,15.6,0.03723,4e-05,3.79987]
[1780410852472,46.44,67983.21,15.6,0.03743,4e-05,3.81643]
[1780410853522,46.44,67983.21,15.6,0.03743,4e-05,3.81643]
[1780410854608,46.44,67989.47,15.6,0.03765,4e-05,3.83588]
[1780410859925,46.43,67999.91,15.6,0.03803,4e-05,3.86782]
[1780410860637,46.43,67999.91,15.6,0.03803,4e-05,3.86782]
[1780410861484,46.43,68009.12,15.6,0.03838,4e-05,3.8972]
[1780410862970,46.43,68020.06,15.6,0.03879,4e-05,3.93159]
[1780410864684,46.43,68016.35,15.6,0.03864,4e-05,3.91911]
[1780410866021,46.42,67999.71,15.6,0.03799,4e-05,3.86459]
[1780410867269,46.42,67994.25,15.6,0.03779,4e-05,3.84706]
[1780410869049,46.42,67978.15,15.6,0.03717,4e-05,3.79509]
[1780410869591,46.42,67978.15,15.6,0.03717,4e-05,3.79509]
[1780410869656,46.42,67960.31,15.6,0.03651,4e-05,3.73846]
[1780410869964,46.42,67960.31,15.6,0.03651,4e-05,3.73846]
[1780410870078,46.42,67960.31,15.6,0.03651,4e-05,3.73846]
[1780410870217,46.42,67960.31,15.6,0.03651,4e-05,3.73846]
[1780410870342,46.42,67960.31,15.6,0.03651,4e-05,3.73846]
[1780410870652,46.42,67960.31,15.6,0.03651,4e-05,3.73846]
[1780410871458,46.42,67952.84,15.6,0.03622,4e-05,3.71418]
[1780410871573,46.42,67952.84,15.6,0.03622,4e-05,3.71418]
[1780410871700,46.42,67952.84,15.6,0.03622,4e-05,3.71418]
[1780410872060,46.41,67956.55,15.6,0.03632,4e-05,3.72208]
[1780410872087,46.41,67956.55,15.6,0.03632,4e-05,3.72208]
[1780410872346,46.41,67956.55,15.6,0.03632,4e-05,3.72208]
[1780410872494,46.41,67956.55,15.6,0.03632,4e-05,3.72208]
[1780410872633,46.41,67956.55,15.6,0.03632,4e-05,3.72208]
[1780410873097,46.41,67964.53,15.6,0.03661,4e-05,3.74663]
[1780410873320,46.41,67964.53,15.6,0.03661,4e-05,3.74663]
[1780410874194,46.41,67965.82,15.6,0.03666,4e-05,3.75069]
[1780410874498,46.41,67965.82,15.6,0.03666,4e-05,3.75069]
[1780410875080,46.41,67967.17,15.6,0.0367,4e-05,3.75438]
[1780410876313,46.41,67960.88,15.6,0.03646,4e-05,3.73399]
[1780410876616,46.41,67961.48,15.6,0.03648,4e-05,3.73529]
[1780410881651,46.4,67956.67,15.6,0.03629,4e-05,3.71956]
[1780410886686,46.4,67947.15,15.6,0.03594,4e-05,3.68956]
[1780410891723,46.4,67947.5,15.6,0.03595,4e-05,3.69057]
[1780410896758,46.4,67942.24,15.6,0.03576,4e-05,3.67414]
[1780410901370,46.4,67939.97,15.6,0.03568,4e-05,3.6671]
[1780410901375,46.4,67939.97,15.6,0.03568,4e-05,3.6671]
[1780410901537,46.4,67939.97,15.6,0.03568,4e-05,3.6671]
[1780410901815,46.4,67939.97,15.6,0.03568,4e-05,3.6671]
[1780410901797,46.4,67932.24,15.6,0.0354,4e-05,3.64317]
[1780410901988,46.4,67932.24,15.6,0.0354,4e-05,3.64317]
[1780410902067,46.4,67932.24,15.6,0.0354,4e-05,3.64317]
[1780410902624,46.4,67932.24,15.6,0.0354,4e-05,3.64317]
[1780410902812,46.4,67932.8,15.6,0.03541,4e-05,3.64436]
[1780410903194,46.4,67932.8,15.6,0.03541,4e-05,3.64436]
[1780410903812,46.4,67918.96,15.6,0.03491,4e-05,3.60086]
[1780410904117,46.4,67918.96,15.6,0.03491,4e-05,3.60086]
[1780410904434,46.4,67918.96,15.6,0.03491,4e-05,3.60086]
[1780410904828,46.4,67936.23,15.6,0.03553,4e-05,3.65421]
[1780410905830,46.4,67949.89,15.6,0.03603,4e-05,3.69673]
[1780410908804,46.4,67953.48,15.6,0.03616,4e-05,3.70785]
[1780410908849,46.4,67962.84,15.6,0.0365,4e-05,3.73716]
[1780410910485,46.4,67967.56,15.6,0.03668,4e-05,3.75236]
[1780410910527,46.4,67967.56,15.6,0.03668,4e-05,3.75236]
[1780410911529,46.4,67963.76,15.6,0.03654,4e-05,3.7407]
[1780410911871,46.4,67959.7,15.6,0.03639,4e-05,3.72783]
[1780410912706,46.4,67959.7,15.6,0.03639,4e-05,3.72783]
[1780410912853,46.4,67959.7,15.6,0.03639,4e-05,3.72783]
[1780410912878,46.4,67951.27,15.6,0.03608,4e-05,3.70135]
[1780410913903,46.4,67951.27,15.6,0.03608,4e-05,3.70135]
[1780410914658,46.4,67943.23,15.6,0.03578,4e-05,3.67579]
[1780410914695,46.4,67943.23,15.6,0.03578,4e-05,3.67579]
[1780410914881,46.4,67943.23,15.6,0.03578,4e-05,3.67579]
[1780410914892,46.39,67946.34,15.6,0.03589,4e-05,3.68503]
[1780410919149,46.39,67944.46,15.6,0.03582,4e-05,3.67912]
[1780410919177,46.39,67944.46,15.6,0.03582,4e-05,3.67912]
[1780410924471,46.39,67951.9,15.6,0.03609,4e-05,3.70232]
[1780410924575,46.39,67949.01,15.6,0.03599,4e-05,3.6933]
[1780410925170,46.39,67949.01,15.6,0.03599,4e-05,3.6933]
[1780410925476,46.39,67949.01,15.6,0.03599,4e-05,3.6933]
[1780410925534,46.4,67964.29,15.6,0.03655,4e-05,3.74159]
[1780410926906,46.41,67978.49,15.6,0.03712,4e-05,3.78994]
[1780410927666,46.41,67978.49,15.6,0.03712,4e-05,3.78994]
[1780410928580,46.41,67995.33,15.6,0.03776,4e-05,3.84388]
[1780410929504,46.41,67995.33,15.6,0.03776,4e-05,3.84388]
[1780410930303,46.41,68002.85,15.6,0.03805,4e-05,3.8683]
[1780410930430,46.41,68002.85,15.6,0.03805,4e-05,3.8683]
[1780410932121,46.41,67992.26,15.6,0.03762,4e-05,3.83121]
[1780410932380,46.41,67992.26,15.6,0.03762,4e-05,3.83121]
[1780410933423,46.41,67996.6,15.6,0.03778,4e-05,3.84543]
[1780410933664,46.41,68007.99,15.6,0.03822,4e-05,3.88207]
[1780410934748,46.41,68007.99,15.6,0.03822,4e-05,3.88207]
[1780410934769,46.41,68020.66,15.6,0.03871,4e-05,3.92319]
[1780410936813,46.41,68036.36,15.6,0.03932,4e-05,3.97437]
[1780410937868,46.41,68036.36,15.6,0.03932,4e-05,3.97437]
[1780410939864,46.41,68041.06,15.6,0.0395,4e-05,3.98963]
[1780410941821,46.41,68045.34,15.6,0.03967,4e-05,4.00362]
[1780410942269,46.41,68051.32,15.6,0.0399,4e-05,4.0231]
[1780410944971,46.41,68052.82,15.6,0.03995,4e-05,4.02783]
[1780410946209,46.41,68048.76,15.6,0.03979,4e-05,4.01427]
[1780410949167,46.41,68035.9,15.6,0.03928,4e-05,3.97159]
[1780410952189,46.41,68046.98,15.6,0.03971,4e-05,4.0078]
[1780410957038,46.41,68050.87,15.6,0.03986,4e-05,4.02005]
[1780410959255,46.41,68050.47,15.6,0.03984,4e-05,4.01863]
[1780410960454,46.4,68052.85,15.6,0.03994,4e-05,4.02638]
[1780410962567,46.4,68033.91,15.6,0.03919,4e-05,3.96374]
[1780410965287,46.4,68013.38,15.6,0.03839,4e-05,3.89692]
[1780410966245,46.4,68013.38,15.6,0.03839,4e-05,3.89692]
[1780410967204,46.4,68016.63,15.6,0.03852,4e-05,3.90754]
[1780410973345,46.4,68030.82,15.6,0.03907,4e-05,3.95382]
[1780410975359,46.4,68041.02,15.6,0.03947,4e-05,3.9872]
[1780410980395,46.4,68052.59,15.6,0.03992,4e-05,4.02496]
[1780410981014,46.4,68052.59,15.6,0.03992,4e-05,4.02496]
[1780410981212,46.4,68052.59,15.6,0.03992,4e-05,4.02496]
[1780410982456,46.4,68055.06,15.6,0.04001,4e-05,4.03288]
[1780410986400,46.4,68068.95,15.6,0.04056,4e-05,4.07845]
[1780410986717,46.4,68068.95,15.6,0.04056,4e-05,4.07845]
[1780410986904,46.4,68068.95,15.6,0.04056,4e-05,4.07845]
[1780410992397,46.4,68060.59,15.6,0.04018,4e-05,4.04615]
[1780410993027,46.39,68065.89,15.6,0.04039,4e-05,4.06361]
[1780410995077,46.39,68079.14,15.6,0.04092,4e-05,4.10747]
[1780410995706,46.39,68079.14,15.6,0.04092,4e-05,4.10747]
[1780410996129,46.39,68083.72,15.6,0.0411,4e-05,4.12259]
[1780410996152,46.39,68083.72,15.6,0.0411,4e-05,4.12259]
[1780410996869,46.39,68098.34,15.6,0.0417,4e-05,4.17164]
[1780410998057,46.39,68097.48,15.6,0.04165,4e-05,4.16801]
[1780410999423,46.39,68103.83,15.6,0.04191,4e-05,4.18954]
[1780411002221,46.37,68105.16,15.6,0.04191,4e-05,4.18918]
[1780411003121,46.36,68103.12,15.6,0.04178,4e-05,4.1784]
[1780411013630,46.34,68099.41,15.6,0.04158,4e-05,4.16217]
[1780411018665,46.34,68104.8,15.6,0.04178,4e-05,4.17876]
[1780411023032,46.33,68127.0,15.6,0.04268,4e-05,4.25274]
[1780411023741,46.33,68127.0,15.6,0.04268,4e-05,4.25274]
[1780411024089,46.33,68134.65,15.6,0.043,4e-05,4.27907]
[1780411026592,46.33,68145.85,15.6,0.04346,4e-05,4.31689]
[1780411030475,46.32,68140.22,15.6,0.04319,4e-05,4.29501]
[1780411032767,46.3,68123.27,15.6,0.04241,4e-05,4.23113]
[1780411036165,46.24,68121.72,15.6,0.04215,4e-05,4.20958]
[1780411036800,46.24,68133.0,15.6,0.04262,4e-05,4.24825]
[1780411039325,46.23,68125.17,15.6,0.04225,4e-05,4.21802]
[1780411039877,46.23,68125.17,15.6,0.04225,4e-05,4.21802]
[1780411041287,46.21,68117.92,15.6,0.0419,4e-05,4.18908]
[1780411041837,46.2,68105.17,15.6,0.04134,4e-05,4.14285]
[1780411044906,46.2,68105.93,15.6,0.04136,4e-05,4.14481]
[1780411046168,46.2,68121.23,15.6,0.04198,4e-05,4.19621]
[1780411046705,46.2,68121.23,15.6,0.04198,4e-05,4.19621]
[1780411046882,46.2,68126.85,15.6,0.04222,4e-05,4.21542]
[1780411048078,46.2,68126.85,15.6,0.04222,4e-05,4.21542]
[1780411048983,46.19,68124.95,15.6,0.0421,4e-05,4.20578]
[1780411050564,46.19,68121.18,15.6,0.04194,4e-05,4.19289]
[1780411055945,46.17,68108.4,15.6,0.04132,4e-05,4.14107]
[1780411060981,46.16,68103.8,15.6,0.04112,4e-05,4.12434]
[1780411066114,46.16,68113.88,15.6,0.04152,4e-05,4.1573]
[1780411071051,46.16,68101.11,15.6,0.04098,4e-05,4.11282]
[1780411076088,46.15,68100.47,15.6,0.04094,4e-05,4.10967]
[1780411081124,46.15,68108.56,15.6,0.04126,4e-05,4.13599]
[1780411086176,46.14,68105.1,15.6,0.04111,4e-05,4.12325]
[1780411091218,46.14,68094.13,15.6,0.04065,4e-05,4.08511]
[1780411093232,46.14,68104.13,15.6,0.04105,4e-05,4.11842]
[1780411098268,46.13,68102.39,15.6,0.04096,4e-05,4.11147]
[1780411103302,46.13,68104.92,15.6,0.04105,4e-05,4.11888]
[1780411108337,46.13,68109.42,15.6,0.04122,4e-05,4.13297]
[1780411113372,46.12,68102.6,15.6,0.0409,4e-05,4.10547]
[1780411115386,46.12,68117.36,15.6,0.0415,4e-05,4.15499]
[1780411116171,46.12,68117.36,15.6,0.0415,4e-05,4.15499]
[1780411120560,46.1,68127.93,15.6,0.04185,4e-05,4.18426]
[1780411124063,46.09,68131.35,15.6,0.04198,4e-05,4.19492]
[1780411125365,46.09,68118.39,15.6,0.04144,4e-05,4.15006]
[1780411131501,46.08,68108.79,15.6,0.04102,4e-05,4.11574]
[1780411135548,46.08,68102.03,15.6,0.04074,4e-05,4.09236]
[1780411139144,46.08,68101.77,15.6,0.04072,4e-05,4.09094]
[1780411144639,46.08,68097.52,15.6,0.04054,4e-05,4.0757]
[1780411146304,46.08,68098.2,15.6,0.04056,4e-05,4.07769]
[1780411150728,46.07,68093.68,15.6,0.04037,4e-05,4.06198]
[1780411151188,46.07,68093.68,15.6,0.04037,4e-05,4.06198]
[1780411151198,46.07,68093.68,15.6,0.04037,4e-05,4.06198]
[1780411151642,46.07,68075.66,15.6,0.03965,4e-05,4.00165]
[1780411153165,46.07,68063.51,15.6,0.03917,4e-05,3.96146]
[1780411156157,46.07,68047.42,15.6,0.03854,4e-05,3.90888]
[1780411156760,46.07,68047.42,15.6,0.03854,4e-05,3.90888]
[1780411157629,46.07,68038.59,15.6,0.0382,4e-05,3.88024]
[1780411158167,46.07,68038.59,15.6,0.0382,4e-05,3.88024]
[1780411159865,46.08,68030.22,15.6,0.03789,4e-05,3.85374]
[1780411161394,46.08,68029.18,15.6,0.03785,4e-05,3.85038]
[1780411161410,46.08,68012.91,15.6,0.03723,4e-05,3.79826]
[1780411161924,46.08,68012.91,15.6,0.03723,4e-05,3.79826]
[1780411162162,46.08,68012.91,15.6,0.03723,4e-05,3.79826]
[1780411162474,46.08,68012.91,15.6,0.03723,4e-05,3.79826]
[1780411163147,46.08,68012.15,15.6,0.03721,4e-05,3.79615]
[1780411163691,46.08,68005.67,15.6,0.03697,4e-05,3.77612]
[1780411163746,46.08,67993.33,15.6,0.03651,4e-05,3.7369]
[1780411166319,46.08,67995.6,15.6,0.03661,4e-05,3.74493]
[1780411168179,46.09,67998.26,15.6,0.03671,4e-05,3.75416]
[1780411168632,46.09,67993.14,15.6,0.03652,4e-05,3.73792]
[1780411168636,46.09,67993.14,15.6,0.03652,4e-05,3.73792]
[1780411169637,46.09,67986.94,15.6,0.0363,4e-05,3.71919]
[1780411169861,46.09,67986.94,15.6,0.0363,4e-05,3.71919]
[1780411173754,46.1,67991.75,15.6,0.03647,4e-05,3.73255]
[1780411174585,46.1,67984.21,15.6,0.0362,4e-05,3.70917]
[1780411174662,46.1,67984.21,15.6,0.0362,4e-05,3.70917]
[1780411175548,46.1,67984.21,15.6,0.0362,4e-05,3.70917]
[1780411176134,46.1,67986.05,15.6,0.03627,4e-05,3.71543]
[1780411181880,46.11,67988.4,15.6,0.03639,4e-05,3.72586]
[1780411184908,46.11,67998.5,15.6,0.03678,4e-05,3.75912]
[1780411187861,46.12,67993.84,15.6,0.03662,4e-05,3.74507]
[1780411188949,46.12,67971.19,15.6,0.03579,4e-05,3.67457]
[1780411190394,46.12,67958.73,15.6,0.03535,4e-05,3.63624]
[1780411193076,46.13,67949.1,15.6,0.03501,4e-05,3.60759]
[1780411194201,46.13,67948.67,15.6,0.035,4e-05,3.60688]
[1780411195657,46.13,67950.87,15.6,0.0351,4e-05,3.61491]
[1780411195719,46.13,67950.87,15.6,0.0351,4e-05,3.61491]
[1780411195801,46.13,67950.87,15.6,0.0351,4e-05,3.61491]
[1780411195875,46.13,67950.87,15.6,0.0351,4e-05,3.61491]
[1780411198037,46.14,67947.64,15.6,0.035,4e-05,3.60617]
[1780411200035,46.15,67964.69,15.6,0.03563,4e-05,3.66084]
[1780411202404,46.15,67952.86,15.6,0.03522,4e-05,3.62516]
[1780411207739,46.16,67953.56,15.6,0.03528,4e-05,3.63017]
[1780411208130,46.16,67953.56,15.6,0.03528,4e-05,3.63017]
[1780411208211,46.16,67953.56,15.6,0.03528,4e-05,3.63017]
[1780411209097,46.16,67935.76,15.6,0.03465,4e-05,3.57644]
[1780411210095,46.16,67935.76,15.6,0.03465,4e-05,3.57644]
[1780411210593,46.17,67918.35,15.6,0.03405,4e-05,3.52396]
[1780411210700,46.17,67918.35,15.6,0.03405,4e-05,3.52396]
[1780411211923,46.17,67908.62,15.6,0.03371,3e-05,3.49524]
[1780411214918,46.18,67904.95,15.6,0.03361,3e-05,3.48655]
[1780411215061,46.18,67904.95,15.6,0.03361,3e-05,3.48655]
[1780411216568,46.18,67903.72,15.6,0.03358,3e-05,3.48365]
[1780411216664,46.25,67899.7,15.6,0.03363,3e-05,3.48756]
[1780411217526,46.25,67885.38,15.6,0.03314,3e-05,3.44463]
[1780411217784,46.25,67885.38,15.6,0.03314,3e-05,3.44463]
[1780411217826,46.25,67885.38,15.6,0.03314,3e-05,3.44463]
[1780411218386,46.28,67871.11,15.6,0.03275,3e-05,3.41072]
[1780411218943,46.28,67871.11,15.6,0.03275,3e-05,3.41072]
[1780411219755,46.31,67870.72,15.6,0.03284,3e-05,3.41859]
[1780411220578,46.31,67870.72,15.6,0.03284,3e-05,3.41859]
[1780411220186,46.32,67870.77,15.6,0.03285,3e-05,3.41963]
[1780411221580,46.32,67871.9,15.6,0.0329,3e-05,3.42346]
[1780411222894,46.32,67881.05,15.6,0.03322,3e-05,3.45157]
[1780411222978,46.32,67881.05,15.6,0.03322,3e-05,3.45157]
[1780411224316,46.33,67878.92,15.6,0.03316,3e-05,3.44605]
[1780411224426,46.33,67878.92,15.6,0.03316,3e-05,3.44605]
[1780411224529,46.36,67893.77,15.6,0.03377,3e-05,3.49892]
[1780411225205,46.36,67893.77,15.6,0.03377,3e-05,3.49892]
[1780411225688,46.36,67897.6,15.6,0.03391,3e-05,3.51121]
[1780411226187,46.36,67897.6,15.6,0.03391,3e-05,3.51121]
[1780411229073,46.44,67897.21,15.6,0.03414,3e-05,3.53095]
[1780411229640,46.47,67899.05,15.6,0.03429,4e-05,3.54338]
[1780411231733,46.52,67900.39,15.6,0.03446,4e-05,3.55733]
[1780411235303,46.61,67919.14,15.6,0.0354,4e-05,3.6381]
[1780411238577,46.65,67939.07,15.6,0.03624,4e-05,3.70994]
[1780411239893,46.65,67947.54,15.6,0.03656,4e-05,3.73678]
[1780411245421,46.66,67941.83,15.6,0.03637,4e-05,3.7207]
[1780411247410,46.66,67924.08,15.6,0.03574,4e-05,3.6667]
[1780411249229,46.66,67923.82,15.6,0.03573,4e-05,3.66634]
[1780411249914,46.67,67920.37,15.6,0.03561,4e-05,3.65614]
[1780411250281,46.67,67920.37,15.6,0.03561,4e-05,3.65614]
[1780411251439,46.67,67909.81,15.6,0.03525,4e-05,3.6246]
[1780411256473,46.75,67907.09,15.6,0.03539,4e-05,3.63658]
[1780411258251,46.75,67905.36,15.6,0.03533,4e-05,3.63176]
[1780411259638,46.75,67887.66,15.6,0.03472,4e-05,3.57879]
[1780411261510,46.78,67876.63,15.6,0.03441,3e-05,3.55185]
[1780411261728,46.78,67876.63,15.6,0.03441,3e-05,3.55185]
[1780411262149,46.78,67876.63,15.6,0.03441,3e-05,3.55185]
[1780411264129,46.83,67871.64,15.6,0.03438,3e-05,3.54899]
[1780411264309,46.83,67871.64,15.6,0.03438,3e-05,3.54899]
[1780411265993,46.83,67858.48,15.6,0.03394,3e-05,3.51078]
[1780411266546,46.86,67845.15,15.6,0.03356,3e-05,3.47781]
[1780411266977,46.86,67845.15,15.6,0.03356,3e-05,3.47781]
[1780411267345,46.86,67845.15,15.6,0.03356,3e-05,3.47781]
[1780411268410,46.86,67840.71,15.6,0.03341,3e-05,3.46533]
[1780411268560,46.89,67837.47,15.6,0.03339,3e-05,3.46322]
[1780411269038,46.89,67837.47,15.6,0.03339,3e-05,3.46322]
[1780411269150,46.89,67837.47,15.6,0.03339,3e-05,3.46322]
[1780411269484,46.89,67837.47,15.6,0.03339,3e-05,3.46322]
[1780411269567,46.9,67835.9,15.6,0.03338,3e-05,3.46193]
[1780411269853,46.9,67835.9,15.6,0.03338,3e-05,3.46193]
[1780411269919,46.9,67835.9,15.6,0.03338,3e-05,3.46193]
[1780411270313,46.9,67835.9,15.6,0.03338,3e-05,3.46193]
[1780411272597,46.97,67851.36,15.6,0.03409,3e-05,3.52385]
[1780411276186,46.98,67855.45,15.6,0.03426,3e-05,3.53816]
[1780411277207,46.98,67863.65,15.6,0.03455,3e-05,3.56347]
[1780411277774,46.98,67866.7,15.6,0.03466,4e-05,3.57266]
[1780411279668,46.98,67866.64,15.6,0.03467,4e-05,3.57372]
[1780411280518,46.98,67868.31,15.6,0.03474,4e-05,3.57934]
[1780411280660,46.98,67843.09,15.6,0.03386,3e-05,3.50374]
[1780411280756,46.98,67843.09,15.6,0.03386,3e-05,3.50374]
[1780411280992,46.98,67843.09,15.6,0.03386,3e-05,3.50374]
[1780411281667,46.99,67831.6,15.6,0.03348,3e-05,3.47093]
[1780411282104,46.99,67831.6,15.6,0.03348,3e-05,3.47093]
[1780411282700,47.02,67828.76,15.6,0.03347,3e-05,3.46998]
[1780411285697,47.11,67812.17,15.6,0.03317,3e-05,3.44342]
[1780411286353,47.11,67812.17,15.6,0.03317,3e-05,3.44342]
[1780411286363,47.11,67812.17,15.6,0.03318,3e-05,3.44421]
[1780411287372,47.11,67812.17,15.6,0.03318,3e-05,3.44421]
[1780411287571,47.11,67798.82,15.6,0.03274,3e-05,3.40563]
[1780411287713,47.11,67798.82,15.6,0.03274,3e-05,3.40563]
[1780411288772,47.11,67801.03,15.6,0.03281,3e-05,3.41207]
[1780411292177,47.21,67811.52,15.6,0.03345,3e-05,3.46673]
[1780411292252,47.24,67824.85,15.6,0.03396,3e-05,3.51028]
[1780411293605,47.24,67824.85,15.6,0.03396,3e-05,3.51028]
[1780411293678,47.29,67836.25,15.6,0.0345,3e-05,3.55655]
[1780411296449,47.31,67842.11,15.6,0.03476,3e-05,3.57955]
[1780411297839,47.35,67840.37,15.6,0.03483,3e-05,3.58488]
[1780411298504,47.35,67840.37,15.6,0.03483,3e-05,3.58488]
[1780411300304,47.37,67838.79,15.6,0.03484,3e-05,3.58584]
[1780411304637,47.4,67854.45,15.6,0.03548,4e-05,3.64064]
[1780411304825,47.4,67854.45,15.6,0.03548,4e-05,3.64064]
[1780411306515,47.4,67845.99,15.6,0.03518,4e-05,3.61506]
[1780411308810,47.41,67842.59,15.6,0.03509,4e-05,3.60677]
[1780411310039,47.41,67837.75,15.6,0.03492,3e-05,3.59272]
[1780411312902,47.42,67851.05,15.6,0.03541,4e-05,3.63424]
[1780411317507,47.44,67850.48,15.6,0.03545,4e-05,3.63764]
[1780411321521,47.54,67837.33,15.6,0.03529,4e-05,3.62374]
[1780411322235,47.54,67823.82,15.6,0.03482,3e-05,3.5832]
[1780411323026,47.54,67823.82,15.6,0.03482,3e-05,3.5832]
[1780411323120,47.54,67823.82,15.6,0.03482,3e-05,3.5832]
[1780411323680,47.54,67823.82,15.6,0.03482,3e-05,3.5832]
[1780411323912,47.56,67815.73,15.6,0.0346,3e-05,3.56461]
[1780411324903,47.56,67808.22,15.6,0.03435,3e-05,3.54287]
[1780411325714,47.56,67808.22,15.6,0.03435,3e-05,3.54287]
[1780411326006,47.57,67795.83,15.6,0.03394,3e-05,3.50686]
[1780411329865,47.57,67803.62,15.6,0.03422,3e-05,3.53167]
[1780411330168,47.57,67803.62,15.6,0.03422,3e-05,3.53167]
[1780411336110,47.67,67807.24,15.6,0.03463,3e-05,3.56647]
[1780411336151,47.67,67807.24,15.6,0.03463,3e-05,3.56647]
[1780411337008,47.69,67811.73,15.6,0.03485,3e-05,3.5852]
[1780411338100,47.69,67815.53,15.6,0.03498,3e-05,3.59655]
[1780411338336,47.69,67815.53,15.6,0.03498,3e-05,3.59655]
[1780411340927,47.71,67814.11,15.6,0.035,3e-05,3.59783]
[1780411341722,47.71,67814.11,15.6,0.035,3e-05,3.59783]
[1780411344412,47.76,67823.3,15.6,0.03548,4e-05,3.63867]
[1780411347106,47.81,67812.48,15.6,0.03523,3e-05,3.61745]
[1780411347125,47.81,67812.48,15.6,0.03523,3e-05,3.61745]
[1780411348796,47.83,67810.8,15.6,0.03522,3e-05,3.61669]
[1780411349184,47.83,67797.84,15.6,0.03478,3e-05,3.57848]
[1780411352275,47.83,67793.63,15.6,0.03462,3e-05,3.56375]
[1780411352371,47.83,67803.78,15.6,0.03497,3e-05,3.59442]
[1780411353698,47.85,67814.12,15.6,0.0354,4e-05,3.63077]
[1780411354219,47.85,67826.56,15.6,0.03584,4e-05,3.6682]
[1780411354808,47.85,67826.56,15.6,0.03584,4e-05,3.6682]
[1780411357737,47.89,67829.22,15.6,0.03605,4e-05,3.68615]
[1780411359121,47.91,67818.09,15.6,0.03569,4e-05,3.65547]
[1780411359415,47.91,67818.09,15.6,0.03569,4e-05,3.65547]
[1780411359815,47.93,67817.49,15.6,0.03575,4e-05,3.66023]
[1780411360265,47.93,67805.72,15.6,0.03533,3e-05,3.62492]
[1780411363231,47.95,67801.49,15.6,0.03523,3e-05,3.61596]
[1780411363432,47.95,67788.74,15.6,0.0348,3e-05,3.57883]
[1780411364209,47.95,67788.74,15.6,0.0348,3e-05,3.57883]
[1780411365231,47.95,67785.86,15.6,0.0347,3e-05,3.5703]
[1780411365609,47.95,67785.86,15.6,0.0347,3e-05,3.5703]
[1780411370355,48.05,67797.66,15.6,0.03542,3e-05,3.63168]
[1780411375392,48.08,67801.69,15.6,0.03563,4e-05,3.6494]
[1780411380756,48.08,67807.32,15.6,0.03584,4e-05,3.66758]
[1780411380429,48.08,67794.34,15.6,0.03539,3e-05,3.62871]
[1780411380884,48.08,67794.34,15.6,0.03539,3e-05,3.62871]
[1780411380926,48.08,67794.34,15.6,0.03539,3e-05,3.62871]
[1780411381349,48.08,67794.34,15.6,0.03539,3e-05,3.62871]
[1780411383454,48.09,67811.69,15.6,0.03601,4e-05,3.68213]
[1780411387483,48.09,67828.64,15.6,0.03663,4e-05,3.73446]
[1780411389496,48.09,67844.09,15.6,0.03719,4e-05,3.78202]
[1780411393525,48.09,67856.9,15.6,0.03766,4e-05,3.82182]
[1780411398439,48.09,67850.94,15.6,0.03744,4e-05,3.80366]
[1780411402723,48.1,67835.92,15.6,0.0369,4e-05,3.75792]
[1780411404513,48.1,67828.74,15.6,0.03665,4e-05,3.73619]
[1780411404745,48.1,67803.64,15.6,0.03576,4e-05,3.66054]
[1780411407298,48.1,67798.01,15.6,0.03557,3e-05,3.64432]
[1780411412668,48.11,67798.83,15.6,0.03559,3e-05,3.64569]
[1780411413152,48.11,67798.83,15.6,0.03559,3e-05,3.64569]
[1780411418710,48.12,67808.53,15.6,0.03596,4e-05,3.67678]
[1780411419873,48.12,67808.53,15.6,0.03596,4e-05,3.67678]
[1780411419940,48.12,67811.78,15.6,0.03608,4e-05,3.68686]
[1780411420724,48.12,67812.15,15.6,0.0361,4e-05,3.68863]
[1780411421308,48.12,67812.15,15.6,0.0361,4e-05,3.68863]
[1780411421731,48.12,67811.58,15.6,0.03609,4e-05,3.68756]
[1780411425759,48.14,67800.9,15.6,0.03575,4e-05,3.659]
[1780411425901,48.14,67800.9,15.6,0.03575,4e-05,3.659]
[1780411426881,48.14,67800.9,15.6,0.03575,4e-05,3.659]
[1780411427107,48.14,67797.84,15.6,0.03565,4e-05,3.65015]
[1780411429787,48.14,67809.9,15.6,0.03608,4e-05,3.68732]
[1780411434828,48.15,67817.86,15.6,0.03638,4e-05,3.7126]
[1780411438497,48.15,67816.73,15.6,0.03635,4e-05,3.70987]
[1780411440650,48.15,67826.76,15.6,0.03671,4e-05,3.74077]
[1780411442889,48.15,67840.67,15.6,0.03722,4e-05,3.78376]
[1780411444903,48.15,67851.5,15.6,0.03762,4e-05,3.81725]
[1780411449940,48.15,67861.66,15.6,0.03799,4e-05,3.84892]
[1780411454984,48.15,67870.04,15.6,0.0383,4e-05,3.87489]
[1780411459150,48.15,67881.48,15.6,0.03873,4e-05,3.91048]
[1780411463648,48.15,67880.05,15.6,0.03867,4e-05,3.90569]
[1780411465049,48.15,67872.45,15.6,0.03838,4e-05,3.88179]
[1780411466922,48.15,67871.09,15.6,0.03833,4e-05,3.87751]
[1780411468178,48.15,67860.92,15.6,0.03796,4e-05,3.84587]
[1780411470304,48.15,67863.55,15.6,0.03805,4e-05,3.85404]
[1780411471153,48.15,67849.72,15.6,0.03752,4e-05,3.80802]
[1780411476188,48.15,67854.7,15.6,0.0377,4e-05,3.82372]
[1780411478203,48.15,67843.82,15.6,0.03731,4e-05,3.79034]
[1780411483239,48.16,67845.88,15.6,0.03739,4e-05,3.79716]
[1780411484068,48.16,67845.88,15.6,0.03739,4e-05,3.79716]
[1780411486265,48.16,67868.17,15.6,0.03822,4e-05,3.86712]
[1780411489444,48.16,67870.34,15.6,0.03829,4e-05,3.87324]
[1780411492307,48.15,67883.73,15.6,0.03877,4e-05,3.91374]
[1780411496339,48.14,67901.15,15.6,0.03939,4e-05,3.96562]
[1780411499618,48.14,67900.06,15.6,0.03935,4e-05,3.96184]
[1780411499622,48.14,67900.06,15.6,0.03935,4e-05,3.96184]
[1780411503735,48.14,67897.91,15.6,0.03926,4e-05,3.95427]
[1780411507931,48.13,67908.46,15.6,0.03965,4e-05,3.98682]
[1780411509928,48.13,67917.89,15.6,0.04,4e-05,4.01663]
[1780411509938,48.13,67931.28,15.6,0.04052,4e-05,4.05902]
[1780411514469,48.13,67935.9,15.6,0.04068,4e-05,4.07279]
[1780411515071,48.12,67943.27,15.6,0.04096,4e-05,4.09623]
[1780411515083,48.12,67943.27,15.6,0.04096,4e-05,4.09623]
[1780411515833,48.12,67958.45,15.6,0.04155,4e-05,4.14477]
[1780411516494,48.12,67969.63,15.6,0.042,4e-05,4.18134]
[1780411517095,48.12,67969.63,15.6,0.042,4e-05,4.18134]
[1780411517650,48.12,67969.63,15.6,0.042,4e-05,4.18134]
[1780411517669,48.1,67990.19,15.6,0.04276,4e-05,4.24371]
[1780411518206,48.1,67990.19,15.6,0.04276,4e-05,4.24371]
[1780411518279,48.1,67990.19,15.6,0.04276,4e-05,4.24371]
[1780411518707,48.1,67990.19,15.6,0.04276,4e-05,4.24371]
[1780411518740,48.09,68023.57,15.6,0.0441,4e-05,4.35277]
[1780411519132,48.09,68023.57,15.6,0.0441,4e-05,4.35277]
[1780411519643,48.09,68023.57,15.6,0.0441,4e-05,4.35277]
[1780411519643,48.09,68023.57,15.6,0.0441,4e-05,4.35277]
[1780411519897,48.09,68028.53,15.6,0.0443,4e-05,4.36956]
[1780411520192,48.09,68028.53,15.6,0.0443,4e-05,4.36956]
[1780411520240,48.09,68028.53,15.6,0.0443,4e-05,4.36956]
[1780411520435,48.09,68028.53,15.6,0.0443,4e-05,4.36956]
[1780411520580,48.09,68028.53,15.6,0.0443,4e-05,4.36956]
[1780411520950,48.09,68028.53,15.6,0.0443,4e-05,4.36956]
[1780411521055,48.09,68028.53,15.6,0.0443,4e-05,4.36956]
[1780411520999,48.07,68032.36,15.6,0.04441,4e-05,4.37798]
[1780411521257,48.07,68032.36,15.6,0.04441,4e-05,4.37798]
[1780411521370,48.07,68032.36,15.6,0.04441,4e-05,4.37798]
[1780411521376,48.07,68032.36,15.6,0.04441,4e-05,4.37798]
[1780411522038,48.07,68032.36,15.6,0.04441,4e-05,4.37798]
[1780411522053,48.06,68021.35,15.6,0.04389,4e-05,4.3362]
[1780411522196,48.06,68021.35,15.6,0.04389,4e-05,4.3362]
[1780411522477,48.06,68021.35,15.6,0.04389,4e-05,4.3362]
[1780411522605,48.06,68021.35,15.6,0.04389,4e-05,4.3362]
[1780411522909,48.06,68021.35,15.6,0.04389,4e-05,4.3362]
[1780411522992,48.04,68010.54,15.6,0.04339,4e-05,4.29599]
[1780411523488,48.04,68010.54,15.6,0.04339,4e-05,4.29599]
[1780411523615,48.04,68010.54,15.6,0.04339,4e-05,4.29599]
[1780411523622,48.04,68010.54,15.6,0.04339,4e-05,4.29599]
[1780411523830,48.04,68006.68,15.6,0.04323,4e-05,4.28236]
[1780411524140,48.04,68006.68,15.6,0.04323,4e-05,4.28236]
[1780411524955,48.04,68006.68,15.6,0.04323,4e-05,4.28236]
[1780411525931,48.04,68014.24,15.6,0.04354,4e-05,4.30783]
[1780411526015,48.04,68023.94,15.6,0.04394,4e-05,4.34015]
[1780411527951,48.04,68032.34,15.6,0.04429,4e-05,4.36849]
[1780411529092,48.04,68037.44,15.6,0.0445,4e-05,4.38592]
[1780411529104,48.04,68037.44,15.6,0.0445,4e-05,4.38592]
[1780411529969,48.04,68047.67,15.6,0.04493,4e-05,4.4207]
[1780411530374,48.04,68047.67,15.6,0.04493,4e-05,4.4207]
[1780411530640,48.04,68047.67,15.6,0.04493,4e-05,4.4207]
[1780411531931,48.04,68054.96,15.6,0.04521,4e-05,4.44202]
[1780411531951,48.04,68045.34,15.6,0.0448,4e-05,4.40914]
[1780411533358,48.04,68036.82,15.6,0.04444,4e-05,4.3798]
[1780411533689,48.04,68036.82,15.6,0.04444,4e-05,4.3798]
[1780411533824,48.04,68036.82,15.6,0.04444,4e-05,4.3798]
[1780411533945,48.04,68036.82,15.6,0.04444,4e-05,4.3798]
[1780411534012,48.04,68036.82,15.6,0.04444,4e-05,4.3798]
[1780411534139,48.04,68036.38,15.6,0.04442,4e-05,4.37834]
[1780411534453,48.04,68036.38,15.6,0.04442,4e-05,4.37834]
[1780411534539,48.04,68036.38,15.6,0.04442,4e-05,4.37834]
[1780411535060,48.04,68036.38,15.6,0.04442,4e-05,4.37834]
[1780411536081,48.04,68046.03,15.6,0.04482,4e-05,4.41111]
[1780411536802,48.04,68047.91,15.6,0.0449,4e-05,4.41712]
[1780411537062,48.04,68047.91,15.6,0.0449,4e-05,4.41712]
[1780411539927,48.03,68037.78,15.6,0.04446,4e-05,4.38143]
[1780411543873,48.03,68025.04,15.6,0.04391,4e-05,4.33693]
[1780411545757,48.02,68010.46,15.6,0.0433,4e-05,4.28747]
[1780411548051,48.02,67988.61,15.6,0.04241,4e-05,4.2145]
[1780411548955,48.02,67976.73,15.6,0.04193,4e-05,4.17528]
[1780411554795,48.02,67994.78,15.6,0.04265,4e-05,4.2347]
[1780411558823,48.02,68010.74,15.6,0.0433,4e-05,4.28724]
[1780411561003,48.02,68021.93,15.6,0.04375,4e-05,4.32429]
[1780411563102,48.02,68018.93,15.6,0.04362,4e-05,4.31395]
[1780411564094,48.02,68018.97,15.6,0.04362,4e-05,4.31384]
[1780411564117,48.02,68029.99,15.6,0.04408,4e-05,4.35108]
[1780411566893,48.01,68015.23,15.6,0.04346,4e-05,4.3006]
[1780411568904,48.01,68026.96,15.6,0.04394,4e-05,4.33952]
[1780411572052,48.01,68031.16,15.6,0.04411,4e-05,4.35312]
[1780411572129,48.01,68043.35,15.6,0.04461,4e-05,4.39409]
[1780411572935,48.01,68060.68,15.6,0.04534,4e-05,4.45323]
[1780411575956,48.01,68070.99,15.6,0.04578,4e-05,4.48838]
[1780411576763,48.01,68070.99,15.6,0.04578,4e-05,4.48838]
[1780411577807,48.01,68071.19,15.6,0.04579,4e-05,4.48893]
[1780411579150,48.01,68078.61,15.6,0.0461,4e-05,4.51421]
[1780411579318,48.01,68078.61,15.6,0.0461,4e-05,4.51421]
[1780411582945,48.0,68079.99,15.6,0.04616,4e-05,4.5185]
[1780411583006,48.0,68079.57,15.6,0.04614,4e-05,4.51687]
[1780411583352,48.0,68079.57,15.6,0.04614,4e-05,4.51687]
[1780411583983,48.0,68079.57,15.6,0.04614,4e-05,4.51687]
[1780411584136,48.0,68079.57,15.6,0.04614,4e-05,4.51687]
[1780411584522,48.0,68071.63,15.6,0.04579,4e-05,4.48929]
[1780411585150,48.0,68063.21,15.6,0.04543,4e-05,4.46021]
[1780411585648,48.0,68063.21,15.6,0.04543,4e-05,4.46021]
[1780411586739,48.0,68072.94,15.6,0.04585,4e-05,4.49359]
[1780411586955,48.0,68072.94,15.6,0.04585,4e-05,4.49359]
[1780411589048,48.0,68086.76,15.6,0.04644,4e-05,4.54089]
[1780411590269,48.0,68093.63,15.6,0.04673,4e-05,4.56455]
[1780411594259,48.0,68084.67,15.6,0.0463,4e-05,4.52897]
[1780411595316,48.0,68079.38,15.6,0.04607,4e-05,4.51047]
[1780411595731,48.0,68079.38,15.6,0.04607,4e-05,4.51047]
[1780411598082,47.99,68081.69,15.6,0.04616,4e-05,4.51812]
[1780411602768,47.99,68077.34,15.6,0.04596,4e-05,4.5023]
[1780411603148,47.99,68077.45,15.6,0.04597,4e-05,4.50253]
[1780411606060,47.97,68075.47,15.6,0.0458,4e-05,4.48965]
[1780411606172,47.97,68074.14,15.6,0.04574,4e-05,4.48454]
[1780411608367,47.97,68068.52,15.6,0.0455,4e-05,4.46509]
[1780411608818,47.97,68068.52,15.6,0.0455,4e-05,4.46509]
[1780411610253,47.96,68073.08,15.6,0.04569,4e-05,4.48013]
[1780411610403,47.96,68082.86,15.6,0.04611,4e-05,4.51389]
[1780411613417,47.96,68090.56,15.6,0.04644,4e-05,4.54023]
[1780411615063,47.96,68083.97,15.6,0.04615,4e-05,4.51718]
[1780411617250,47.96,68094.61,15.6,0.0466,4e-05,4.5534]
[1780411618639,47.96,68094.61,15.6,0.0466,4e-05,4.5534]
[1780411621641,47.96,68091.78,15.6,0.04646,4e-05,4.54265]
[1780411622051,47.96,68091.78,15.6,0.04646,4e-05,4.54265]
[1780411623295,47.95,68111.26,15.6,0.04731,4e-05,4.61018]
[1780411627042,47.94,68110.25,15.6,0.04722,4e-05,4.60325]
[1780411627374,47.94,68115.6,15.6,0.04745,4e-05,4.62139]
[1780411627806,47.94,68115.6,15.6,0.04745,4e-05,4.62139]
[1780411630346,47.92,68104.5,15.6,0.04689,4e-05,4.57651]
[1780411633900,47.91,68094.12,15.6,0.04642,4e-05,4.53941]
[1780411638629,47.91,68093.77,15.6,0.0464,4e-05,4.53751]
[1780411638695,47.91,68105.08,15.6,0.04689,4e-05,4.57692]
[1780411639512,47.91,68105.08,15.6,0.04689,4e-05,4.57692]
[1780411644845,47.91,68096.36,15.6,0.0465,4e-05,4.54536]
[1780411650486,47.9,68101.42,15.6,0.0467,4e-05,4.56178]
[1780411655832,47.9,68096.87,15.6,0.04646,4e-05,4.54161]
[1780411659564,47.9,68076.83,15.6,0.04558,4e-05,4.47149]
[1780411661578,47.9,68064.58,15.6,0.04506,4e-05,4.42926]
[1780411667029,47.9,68067.28,15.6,0.04517,4e-05,4.43849]
[1780411672655,47.9,68063.16,15.6,0.04499,4e-05,4.42401]
[1780411674508,47.9,68063.67,15.6,0.04502,4e-05,4.42574]
[1780411679700,47.9,68070.23,15.6,0.04529,4e-05,4.4482]
[1780411681142,47.9,68067.28,15.6,0.04517,4e-05,4.43808]
[1780411684835,47.9,68066.41,15.6,0.04513,4e-05,4.43507]
[1780411685159,47.9,68054.62,15.6,0.04463,4e-05,4.39478]
[1780411686169,47.9,68035.61,15.6,0.04384,4e-05,4.33041]
[1780411686990,47.9,68035.61,15.6,0.04384,4e-05,4.33041]
[1780411688000,47.9,68034.82,15.6,0.04381,4e-05,4.3279]
[1780411688035,47.9,68024.22,15.6,0.04337,4e-05,4.29242]
[1780411689247,47.9,68024.22,15.6,0.04337,4e-05,4.29242]
[1780411689724,47.9,68028.94,15.6,0.04357,4e-05,4.30827]
[1780411690154,47.9,68028.94,15.6,0.04357,4e-05,4.30827]
[1780411691161,47.91,68032.89,15.6,0.04378,4e-05,4.32556]
[1780411691247,47.92,68043.45,15.6,0.04424,4e-05,4.36283]
[1780411692800,47.92,68042.12,15.6,0.04418,4e-05,4.35832]
[1780411696630,47.92,68038.09,15.6,0.04402,4e-05,4.34517]
[1780411697181,47.92,68038.09,15.6,0.04402,4e-05,4.34517]
[1780411697313,47.92,68036.92,15.6,0.04397,4e-05,4.34134]
[1780411697817,47.92,68036.92,15.6,0.04397,4e-05,4.34134]
[1780411698049,47.92,68036.92,15.6,0.04397,4e-05,4.34134]
[1780411698409,47.92,68042.66,15.6,0.04422,4e-05,4.36088]
[1780411700994,47.92,68059.59,15.6,0.04493,4e-05,4.41861]
[1780411702552,47.92,68054.7,15.6,0.04472,4e-05,4.40197]
[1780411703133,47.92,68054.7,15.6,0.04472,4e-05,4.40197]
[1780411703331,47.92,68057.31,15.6,0.04483,4e-05,4.4109]
[1780411703903,47.92,68070.88,15.6,0.04541,4e-05,4.45737]
[1780411704292,47.92,68070.88,15.6,0.04541,4e-05,4.45737]
[1780411706315,47.92,68080.37,15.6,0.0458,4e-05,4.48845]
[1780411706317,47.92,68080.37,15.6,0.0458,4e-05,4.48845]
[1780411707214,47.92,68098.55,15.6,0.04661,4e-05,4.55364]
[1780411709534,47.93,68106.46,15.6,0.04698,4e-05,4.58293]
[1780411710187,47.93,68106.46,15.6,0.04698,4e-05,4.58293]
[1780411710868,47.92,68107.44,15.6,0.04699,4e-05,4.58372]
[1780411711878,47.92,68105.96,15.6,0.04693,4e-05,4.57921]
[1780411712324,47.91,68107.19,15.6,0.04692,4e-05,4.57736]
[1780411715828,47.9,68106.37,15.6,0.04684,4e-05,4.57146]
[1780411717761,47.9,68099.65,15.6,0.04654,4e-05,4.54758]
[1780411718249,47.9,68099.65,15.6,0.04654,4e-05,4.54758]
[1780411719469,47.9,68098.2,15.6,0.04648,4e-05,4.54212]
[1780411722821,47.9,68098.12,15.6,0.04646,4e-05,4.54122]
[1780411727189,47.89,68105.3,15.6,0.04677,4e-05,4.56541]
[1780411731298,47.89,68110.16,15.6,0.04697,4e-05,4.58144]
[1780411731631,47.89,68114.09,15.6,0.04714,4e-05,4.59494]
[1780411732024,47.89,68114.09,15.6,0.04714,4e-05,4.59494]
[1780411732168,47.89,68114.09,15.6,0.04714,4e-05,4.59494]
[1780411732179,47.89,68114.09,15.6,0.04714,4e-05,4.59494]
[1780411732285,47.89,68114.09,15.6,0.04714,4e-05,4.59494]
[1780411732294,47.89,68127.2,15.6,0.04771,4e-05,4.64076]
[1780411732570,47.89,68127.2,15.6,0.04771,4e-05,4.64076]
[1780411732909,47.89,68127.2,15.6,0.04771,4e-05,4.64076]
[1780411734959,47.89,68121.33,15.6,0.04744,4e-05,4.61941]
[1780411735189,47.89,68121.33,15.6,0.04744,4e-05,4.61941]
[1780411736613,47.88,68124.8,15.6,0.04759,4e-05,4.63096]
[1780411738027,47.88,68124.26,15.6,0.04756,4e-05,4.62872]
[1780411741986,47.88,68115.44,15.6,0.04716,4e-05,4.59647]
[1780411742344,47.88,68115.44,15.6,0.04716,4e-05,4.59647]
[1780411749226,47.86,68118.97,15.6,0.04724,4e-05,4.60367]
[1780411750410,47.86,68126.23,15.6,0.04756,4e-05,4.62891]
[1780411756243,47.85,68127.14,15.6,0.04758,4e-05,4.63036]
[1780411761323,47.84,68125.75,15.6,0.04749,4e-05,4.62357]
[1780411765351,47.84,68113.89,15.6,0.04696,4e-05,4.58073]
[1780411767893,47.84,68116.37,15.6,0.04706,4e-05,4.58891]
[1780411769061,47.84,68111.18,15.6,0.04683,4e-05,4.57048]
[1780411769324,47.84,68111.18,15.6,0.04683,4e-05,4.57048]
[1780411771393,47.83,68101.38,15.6,0.04636,4e-05,4.53212]
[1780411772978,47.83,68101.38,15.6,0.04636,4e-05,4.53212]
[1780411774930,47.83,68108.64,15.6,0.04667,4e-05,4.55707]
[1780411777199,47.83,68119.72,15.6,0.04715,4e-05,4.59541]
[1780411779285,47.83,68126.94,15.6,0.04746,4e-05,4.62019]
[1780411782806,47.83,68126.75,15.6,0.04744,4e-05,4.61865]
[1780411783410,47.83,68126.75,15.6,0.04744,4e-05,4.61865]
[1780411783743,47.83,68126.15,15.6,0.04741,4e-05,4.61641]
[1780411788110,47.82,68123.62,15.6,0.04729,4e-05,4.6065]
[1780411788285,47.82,68123.62,15.6,0.04729,4e-05,4.6065]
[1780411789519,47.82,68119.28,15.6,0.04709,4e-05,4.59061]
[1780411794474,47.82,68109.0,15.6,0.04662,4e-05,4.55353]
[1780411795152,47.82,68109.0,15.6,0.04662,4e-05,4.55353]
[1780411801358,47.81,68116.73,15.6,0.04695,4e-05,4.57951]
[1780411802187,47.81,68122.61,15.6,0.0472,4e-05,4.59961]
[1780411802286,47.81,68131.46,15.6,0.04759,4e-05,4.63044]
[1780411802469,47.81,68131.46,15.6,0.04759,4e-05,4.63044]
[1780411802626,47.81,68131.46,15.6,0.04759,4e-05,4.63044]
[1780411803169,47.81,68138.78,15.6,0.04791,4e-05,4.65595]
[1780411803827,47.81,68123.27,15.6,0.04722,4e-05,4.60123]
[1780411810076,47.8,68120.75,15.6,0.04709,4e-05,4.59097]
[1780411815465,47.8,68119.29,15.6,0.04702,4e-05,4.58509]
[1780411816443,47.8,68119.29,15.6,0.04702,4e-05,4.58509]
[1780411817032,47.8,68119.95,15.6,0.04705,4e-05,4.58734]
[1780411818863,47.8,68123.02,15.6,0.04718,4e-05,4.59813]
[1780411819380,47.8,68123.02,15.6,0.04718,4e-05,4.59813]
[1780411818865,47.8,68124.98,15.6,0.04727,4e-05,4.60493]
[1780411819937,47.8,68124.98,15.6,0.04727,4e-05,4.60493]
[1780411819954,47.8,68129.1,15.6,0.04745,4e-05,4.61933]
[1780411821165,47.8,68129.1,15.6,0.04745,4e-05,4.61933]
[1780411826945,47.8,68117.66,15.6,0.04693,4e-05,4.57811]
[1780411831820,47.79,68107.13,15.6,0.04642,4e-05,4.53628]
[1780411833331,47.79,68107.13,15.6,0.04642,4e-05,4.53628]
[1780411833963,47.79,68106.72,15.6,0.04639,4e-05,4.53445]
[1780411833991,47.79,68106.72,15.6,0.04639,4e-05,4.53445]
[1780411834134,47.79,68106.72,15.6,0.04639,4e-05,4.53445]
[1780411834330,47.79,68089.47,15.6,0.04565,4e-05,4.47461]
[1780411834632,47.79,68089.47,15.6,0.04565,4e-05,4.47461]
[1780411835029,47.79,68089.47,15.6,0.04565,4e-05,4.47461]
[1780411835084,47.79,68089.47,15.6,0.04565,4e-05,4.47461]
[1780411835573,47.79,68083.9,15.6,0.04541,4e-05,4.45516]
[1780411836274,47.79,68083.9,15.6,0.04541,4e-05,4.45516]
[1780411836278,47.79,68083.9,15.6,0.04541,4e-05,4.45516]
[1780411836882,47.79,68086.62,15.6,0.04552,4e-05,4.46448]
[1780411838219,47.79,68082.1,15.6,0.04533,4e-05,4.44891]
[1780411838905,47.79,68082.89,15.6,0.04536,4e-05,4.45123]
[1780411845342,47.78,68077.93,15.6,0.04514,4e-05,4.43388]
[1780411845885,47.78,68078.23,15.6,0.04515,4e-05,4.4349]
[1780411849947,47.78,68089.26,15.6,0.04562,4e-05,4.47277]
[1780411854984,47.78,68085.53,15.6,0.04546,4e-05,4.45957]
[1780411859178,47.78,68085.32,15.6,0.04545,4e-05,4.4587]
[1780411859536,47.78,68085.81,15.6,0.04547,4e-05,4.4603]
[1780411864802,47.78,68076.63,15.6,0.04508,4e-05,4.42862]
[1780411867318,47.78,68077.87,15.6,0.04513,4e-05,4.43288]
[1780411867792,47.78,68082.57,15.6,0.04533,4e-05,4.44903]
[1780411868376,47.78,68097.18,15.6,0.04596,4e-05,4.49946]
[1780411868693,47.78,68097.18,15.6,0.04596,4e-05,4.49946]
[1780411869431,47.78,68097.18,15.6,0.04596,4e-05,4.49946]
[1780411869433,47.78,68115.66,15.6,0.04676,4e-05,4.56389]
[1780411870043,47.78,68115.66,15.6,0.04676,4e-05,4.56389]
[1780411870429,47.78,68126.73,15.6,0.04725,4e-05,4.6025]
[1780411870608,47.78,68126.73,15.6,0.04725,4e-05,4.6025]
[1780411870770,47.78,68126.73,15.6,0.04725,4e-05,4.6025]
[1780411871031,47.78,68126.73,15.6,0.04725,4e-05,4.6025]
[1780411872686,47.78,68129.42,15.6,0.04736,4e-05,4.61168]
[1780411873416,47.78,68129.42,15.6,0.04736,4e-05,4.61168]
[1780411873994,47.78,68131.93,15.6,0.04747,4e-05,4.6203]
[1780411874414,47.78,68135.32,15.6,0.04762,4e-05,4.63195]
[1780411875367,47.78,68135.32,15.6,0.04762,4e-05,4.63195]
[1780411875395,47.78,68141.41,15.6,0.04789,4e-05,4.65353]
[1780411876093,47.78,68141.41,15.6,0.04789,4e-05,4.65353]
[1780411876503,47.78,68140.94,15.6,0.04786,4e-05,4.65149]
[1780411880874,47.78,68139.0,15.6,0.04778,4e-05,4.6446]
[1780411881190,47.78,68134.91,15.6,0.04759,4e-05,4.63015]
[1780411882960,47.78,68130.01,15.6,0.04737,4e-05,4.61256]
[1780411888984,47.77,68137.29,15.6,0.04767,4e-05,4.63645]
[1780411890298,47.77,68140.53,15.6,0.04781,4e-05,4.64757]
[1780411890393,47.77,68140.53,15.6,0.04781,4e-05,4.64757]
[1780411891241,47.77,68139.17,15.6,0.04775,4e-05,4.6424]
[1780411891261,47.77,68141.43,15.6,0.04781,4e-05,4.64663]
[1780411894282,47.77,68151.28,15.6,0.04825,4e-05,4.68154]
[1780411899470,47.77,68151.51,15.6,0.04826,4e-05,4.68218]
[1780411899563,47.77,68142.29,15.6,0.04785,4e-05,4.64942]
[1780411901337,47.76,68128.45,15.6,0.04723,4e-05,4.60024]
[1780411902936,47.76,68122.23,15.6,0.04695,4e-05,4.57831]
[1780411903704,47.76,68117.88,15.6,0.04676,4e-05,4.56283]
[1780411904955,47.76,68119.6,15.6,0.04683,4e-05,4.56883]
[1780411908161,47.76,68131.49,15.6,0.04735,4e-05,4.6099]
[1780411908209,47.76,68131.49,15.6,0.04735,4e-05,4.6099]
[1780411908385,47.76,68142.45,15.6,0.04783,4e-05,4.64832]
[1780411912320,47.76,68148.76,15.6,0.04812,4e-05,4.6707]
[1780411912414,47.76,68147.77,15.6,0.04807,4e-05,4.66716]
[1780411916463,47.76,68147.27,15.6,0.04804,4e-05,4.66482]
[1780411916555,47.76,68146.58,15.6,0.04801,4e-05,4.66218]
[1780411920526,47.76,68147.25,15.6,0.04804,4e-05,4.66455]
[1780411920539,47.76,68147.12,15.6,0.04803,4e-05,4.66408]
[1780411921779,47.76,68140.24,15.6,0.04772,4e-05,4.63951]
[1780411923090,47.75,68136.99,15.6,0.04757,4e-05,4.62769]
[1780411923756,47.75,68135.54,15.6,0.0475,4e-05,4.62225]
[1780411924337,47.75,68135.54,15.6,0.0475,4e-05,4.62225]
[1780411924590,47.75,68135.54,15.6,0.0475,4e-05,4.62225]
[1780411925013,47.75,68132.17,15.6,0.04735,4e-05,4.61006]
[1780411926597,47.75,68129.01,15.6,0.04721,4e-05,4.59876]
[1780411927067,47.75,68129.01,15.6,0.04721,4e-05,4.59876]
[1780411928079,47.75,68131.55,15.6,0.04732,4e-05,4.60743]
[1780411929725,47.75,68125.92,15.6,0.04706,4e-05,4.58726]
[1780411932515,47.75,68117.16,15.6,0.04668,4e-05,4.55649]
[1780411937600,47.75,68108.08,15.6,0.04627,4e-05,4.52381]
[1780411942635,47.74,68113.74,15.6,0.04651,4e-05,4.54278]
[1780411947670,47.74,68115.36,15.6,0.04657,4e-05,4.54757]
[1780411951700,47.74,68106.12,15.6,0.04612,4e-05,4.51106]
[1780411953099,47.74,68106.12,15.6,0.04612,4e-05,4.51106]
[1780411953151,47.74,68106.12,15.6,0.04612,4e-05,4.51106]
[1780411953283,47.74,68106.12,15.6,0.04612,4e-05,4.51106]
[1780411955393,47.74,68100.29,15.6,0.04587,4e-05,4.49072]
[1780411960866,47.74,68101.95,15.6,0.04594,4e-05,4.49678]
[1780411962539,47.74,68098.97,15.6,0.04581,4e-05,4.48654]
[1780411962559,47.74,68098.97,15.6,0.04581,4e-05,4.48654]
[1780411966879,47.74,68100.69,15.6,0.04589,4e-05,4.49295]
[1780411967402,47.74,68100.69,15.6,0.04589,4e-05,4.49295]
[1780411967465,47.74,68102.45,15.6,0.04597,4e-05,4.49922]
[1780411967811,47.74,68120.08,15.6,0.04674,4e-05,4.56067]
[1780411970763,47.74,68123.33,15.6,0.04689,4e-05,4.57237]
[1780411971506,47.74,68123.33,15.6,0.04689,4e-05,4.57237]
[1780411973582,47.74,68126.22,15.6,0.04702,4e-05,4.58278]
[1780411973615,47.74,68123.1,15.6,0.04688,4e-05,4.5721]
[1780411974304,47.74,68123.1,15.6,0.04688,4e-05,4.5721]
[1780411974406,47.74,68111.8,15.6,0.04639,4e-05,4.53262]
[1780411977193,47.74,68112.55,15.6,0.04643,4e-05,4.53544]
[1780411982639,47.75,68112.05,15.6,0.04642,4e-05,4.53466]
[1780411982815,47.75,68116.18,15.6,0.0466,4e-05,4.54927]
[1780411986541,47.75,68128.4,15.6,0.04714,4e-05,4.59254]
[1780411986554,47.75,68123.14,15.6,0.04691,4e-05,4.5743]
[1780411988390,47.75,68113.7,15.6,0.0465,4e-05,4.54128]
[1780411988403,47.75,68113.7,15.6,0.0465,4e-05,4.54128]
[1780411992986,47.75,68092.95,15.6,0.0456,4e-05,4.46945]
[1780411995008,47.75,68082.55,15.6,0.04516,4e-05,4.43388]
[1780411997634,47.75,68080.31,15.6,0.04507,4e-05,4.42656]
[1780412000495,47.75,68079.2,15.6,0.04503,4e-05,4.423]
[1780412005549,47.75,68076.67,15.6,0.04492,4e-05,4.41441]
[1780412009100,47.76,68059.14,15.6,0.04418,4e-05,4.35482]
[1780412013017,47.76,68054.14,15.6,0.04395,4e-05,4.33487]
[1780412013126,47.76,68054.14,15.6,0.04395,4e-05,4.33487]
[1780412013197,47.76,68054.14,15.6,0.04395,4e-05,4.33487]
[1780412016151,47.76,68040.74,15.6,0.04339,4e-05,4.29013]
[1780412021186,47.78,68054.08,15.6,0.04404,4e-05,4.34198]
[1780412026221,47.79,68060.81,15.6,0.04433,4e-05,4.3655]
[1780412031261,47.79,68061.49,15.6,0.04436,4e-05,4.36839]
[1780412034121,47.79,68059.41,15.6,0.04428,4e-05,4.36153]
[1780412034746,47.79,68052.48,15.6,0.04399,4e-05,4.3381]
[1780412036296,47.79,68039.92,15.6,0.04347,4e-05,4.29595]
[1780412038565,47.79,68033.62,15.6,0.04321,4e-05,4.27515]
[1780412038571,47.79,68033.62,15.6,0.04321,4e-05,4.27515]
[1780412044352,47.81,68036.4,15.6,0.04338,4e-05,4.28828]
[1780412047300,47.81,68046.09,15.6,0.04378,4e-05,4.32134]
[1780412049516,47.81,68035.38,15.6,0.04334,4e-05,4.28562]
[1780412050489,47.81,68032.35,15.6,0.04322,4e-05,4.27567]
[1780412053419,47.81,68019.19,15.6,0.04269,4e-05,4.23268]
[1780412054069,47.81,68019.19,15.6,0.04269,4e-05,4.23268]
[1780412054641,47.83,68002.87,15.6,0.04207,4e-05,4.18155]
[1780412054867,47.83,68002.87,15.6,0.04207,4e-05,4.18155]
[1780412055594,47.84,67985.97,15.6,0.04144,4e-05,4.12977]
[1780412058022,47.87,67995.1,15.6,0.04192,4e-05,4.16867]
[1780412060701,47.9,67992.49,15.6,0.04191,4e-05,4.16793]
[1780412066516,48.01,67985.7,15.6,0.04198,4e-05,4.17342]
[1780412071551,48.04,67978.7,15.6,0.04178,4e-05,4.15583]
[1780412075581,48.05,67965.63,15.6,0.04128,4e-05,4.11469]
[1780412078144,48.05,67975.11,15.6,0.04167,4e-05,4.14655]
[1780412078739,48.05,67975.11,15.6,0.04167,4e-05,4.14655]
[1780412086659,48.07,67971.83,15.6,0.04158,4e-05,4.13969]
[1780412090305,48.07,67980.7,15.6,0.04195,4e-05,4.16999]
[1780412095722,48.08,67980.94,15.6,0.04199,4e-05,4.17275]
[1780412097817,48.08,67983.19,15.6,0.04209,4e-05,4.18086]
[1780412098743,48.08,67979.41,15.6,0.04193,4e-05,4.16832]
[1780412103778,48.08,67982.8,15.6,0.04206,4e-05,4.17893]
[1780412104575,48.08,67982.8,15.6,0.04206,4e-05,4.17893]
[1780412104785,48.08,67992.47,15.6,0.04245,4e-05,4.21066]
[1780412105881,48.08,67992.47,15.6,0.04245,4e-05,4.21066]
[1780412106314,48.08,67992.47,15.6,0.04245,4e-05,4.21066]
[1780412106787,48.08,68004.42,15.6,0.04294,4e-05,4.25031]
[1780412107209,48.08,68020.72,15.6,0.04361,4e-05,4.30494]
[1780412108513,48.08,68020.72,15.6,0.04361,4e-05,4.30494]
[1780412108976,48.08,68023.44,15.6,0.04372,4e-05,4.31435]
[1780412110598,48.08,68019.58,15.6,0.04356,4e-05,4.30141]
[1780412113957,48.08,68025.18,15.6,0.04381,4e-05,4.32096]
[1780412114808,48.08,68023.48,15.6,0.04374,4e-05,4.31539]
[1780412115264,48.08,68023.48,15.6,0.04374,4e-05,4.31539]
[1780412116363,48.08,68019.38,15.6,0.04357,4e-05,4.30165]
[1780412116413,48.08,68017.51,15.6,0.04349,4e-05,4.29554]
[1780412121910,48.08,68016.92,15.6,0.04345,4e-05,4.29211]
[1780412123657,48.08,68016.92,15.6,0.04345,4e-05,4.29211]
[1780412124931,48.08,67999.85,15.6,0.04274,4e-05,4.23447]
[1780412128959,48.07,67987.32,15.6,0.04223,4e-05,4.19231]
[1780412131762,48.07,67988.16,15.6,0.04226,4e-05,4.19493]
[1780412131767,48.07,67989.4,15.6,0.04227,4e-05,4.19529]
[1780412135008,48.07,68000.79,15.6,0.04273,4e-05,4.23313]
[1780412137019,48.07,68011.59,15.6,0.04318,4e-05,4.26911]
[1780412138387,48.07,68011.59,15.6,0.04318,4e-05,4.26911]
[1780412138648,48.07,68010.08,15.6,0.04311,4e-05,4.26405]
[1780412139213,48.07,68010.08,15.6,0.04311,4e-05,4.26405]
[1780412139314,48.07,68017.56,15.6,0.04342,4e-05,4.28902]
[1780412142995,48.07,68022.09,15.6,0.04361,4e-05,4.30406]
[1780412145225,48.07,68024.66,15.6,0.04371,4e-05,4.31268]
[1780412147602,48.07,68023.29,15.6,0.04366,4e-05,4.30806]
[1780412147703,48.07,68022.54,15.6,0.04362,4e-05,4.30547]
[1780412152125,48.07,68009.69,15.6,0.04308,4e-05,4.26124]
[1780412154036,48.06,68010.75,15.6,0.04312,4e-05,4.26423]
[1780412157130,48.06,67999.86,15.6,0.04267,4e-05,4.22762]
[1780412158360,48.06,67987.82,15.6,0.04218,4e-05,4.18748]
[1780412164063,48.06,67987.52,15.6,0.04216,4e-05,4.18591]
[1780412164064,48.06,67987.52,15.6,0.04216,4e-05,4.18591]
[1780412164201,48.06,67987.52,15.6,0.04216,4e-05,4.18591]
[1780412164225,48.06,67999.82,15.6,0.04265,4e-05,4.22638]
[1780412167066,48.06,67998.23,15.6,0.04258,4e-05,4.22068]
[1780412172115,48.05,67989.84,15.6,0.04223,4e-05,4.19218]
[1780412176397,48.05,67988.45,15.6,0.04217,4e-05,4.18702]
[1780412179089,48.05,67987.78,15.6,0.04214,4e-05,4.1844]
[1780412179146,48.05,67987.78,15.6,0.04214,4e-05,4.1844]
[1780412179523,48.05,67987.78,15.6,0.04214,4e-05,4.1844]
[1780412179547,48.05,67975.63,15.6,0.04165,4e-05,4.1444]
[1780412182123,48.05,67975.15,15.6,0.04163,4e-05,4.14262]
[1780412182541,48.05,67975.15,15.6,0.04163,4e-05,4.14262]
[1780412182596,48.05,67986.49,15.6,0.04208,4e-05,4.17969]
[1780412188304,48.05,67992.53,15.6,0.04232,4e-05,4.19901]
[1780412191428,48.04,67996.77,15.6,0.04248,4e-05,4.21252]
[1780412191528,48.04,68008.04,15.6,0.0429,4e-05,4.24608]
[1780412192127,48.04,68008.04,15.6,0.0429,4e-05,4.24608]
[1780412192419,48.04,68011.8,15.6,0.04306,4e-05,4.25859]
[1780412194646,48.04,68011.36,15.6,0.04303,4e-05,4.25688]
[1780412194647,48.04,68011.36,15.6,0.04303,4e-05,4.25688]
[1780412195059,48.04,68011.35,15.6,0.04303,4e-05,4.25634]
[1780412195066,48.04,68011.35,15.6,0.04303,4e-05,4.25634]
[1780412200012,48.04,68009.47,15.6,0.04294,4e-05,4.24905]
[1780412201202,48.03,68007.09,15.6,0.04284,4e-05,4.24089]
[1780412206517,48.03,68005.48,15.6,0.04276,4e-05,4.23429]
[1780412209024,48.03,68009.58,15.6,0.04292,4e-05,4.24752]
[1780412211392,48.03,67994.52,15.6,0.0423,4e-05,4.19718]
[1780412216587,48.02,67988.91,15.6,0.04206,4e-05,4.17774]
[1780412221814,48.02,67987.23,15.6,0.04199,4e-05,4.17187]
[1780412222252,48.02,67985.59,15.6,0.04193,4e-05,4.16637]
[1780412222629,48.02,67973.06,15.6,0.04143,4e-05,4.12535]
[1780412225080,48.02,67980.29,15.6,0.04171,4e-05,4.14878]
[1780412227272,48.02,67980.84,15.6,0.04173,4e-05,4.15042]
[1780412229746,48.02,67976.15,15.6,0.04154,4e-05,4.13493]
[1780412229868,48.02,67976.15,15.6,0.04154,4e-05,4.13493]
[1780412232254,48.02,67971.84,15.6,0.04137,4e-05,4.12073]
[1780412232347,48.02,67971.84,15.6,0.04137,4e-05,4.12073]
[1780412232742,48.02,67971.84,15.6,0.04137,4e-05,4.12073]
[1780412233394,48.02,67973.32,15.6,0.04143,4e-05,4.12553]
[1780412234941,48.02,67972.22,15.6,0.04138,4e-05,4.1219]
[1780412238824,48.02,67979.83,15.6,0.04168,4e-05,4.14656]
[1780412238894,48.02,67979.83,15.6,0.04168,4e-05,4.14656]
[1780412239599,48.02,67979.84,15.6,0.04168,4e-05,4.14652]
[1780412239750,48.02,67994.74,15.6,0.04228,4e-05,4.19541]
[1780412240217,48.02,67994.74,15.6,0.04228,4e-05,4.19541]
[1780412241403,48.02,67990.96,15.6,0.04213,4e-05,4.18287]
[1780412241627,48.02,67990.96,15.6,0.04213,4e-05,4.18287]
[1780412242121,48.02,67991.19,15.6,0.04213,4e-05,4.18347]
[1780412242188,48.02,67991.19,15.6,0.04213,4e-05,4.18347]
[1780412243762,48.02,67991.51,15.6,0.04214,4e-05,4.18438]
[1780412244277,48.02,67991.71,15.6,0.04215,4e-05,4.1849]
[1780412246048,48.01,67988.85,15.6,0.04203,4e-05,4.17521]
[1780412246868,48.01,67988.85,15.6,0.04203,4e-05,4.17521]
[1780412249267,48.01,67988.12,15.6,0.042,4e-05,4.17244]
[1780412254859,48.01,67992.68,15.6,0.04214,4e-05,4.18326]
[1780412259897,48.01,67983.33,15.6,0.04176,4e-05,4.15189]
[1780412264932,48.01,67982.7,15.6,0.04173,4e-05,4.14939]
[1780412268607,48.0,67985.6,15.6,0.04184,4e-05,4.15856]
[1780412270264,48.0,67985.99,15.6,0.04185,4e-05,4.15964]
[1780412276786,48.0,67987.24,15.6,0.04189,4e-05,4.16317]
[1780412282056,48.0,67980.3,15.6,0.04161,4e-05,4.13966]
[1780412287092,48.0,67969.66,15.6,0.04118,4e-05,4.1047]
[1780412292706,48.0,67961.94,15.6,0.04088,4e-05,4.07962]
[1780412292790,48.0,67972.0,15.6,0.04128,4e-05,4.11233]
[1780412294146,48.0,67958.46,15.6,0.04074,4e-05,4.06834]
[1780412297225,48.0,67948.9,15.6,0.04037,4e-05,4.03761]
[1780412297263,48.0,67948.9,15.6,0.04037,4e-05,4.03761]
[1780412297632,48.0,67948.9,15.6,0.04037,4e-05,4.03761]
[1780412298221,48.0,67942.11,15.6,0.04011,4e-05,4.01589]
[1780412298429,48.0,67942.11,15.6,0.04011,4e-05,4.01589]
[1780412298982,48.0,67942.11,15.6,0.04011,4e-05,4.01589]
[1780412299023,48.0,67924.81,15.6,0.03945,4e-05,3.96102]
[1780412299342,48.0,67924.81,15.6,0.03945,4e-05,3.96102]
[1780412299504,48.0,67924.81,15.6,0.03945,4e-05,3.96102]
[1780412299629,48.0,67924.81,15.6,0.03945,4e-05,3.96102]
[1780412299796,48.0,67924.81,15.6,0.03945,4e-05,3.96102]
[1780412299938,48.0,67924.81,15.6,0.03945,4e-05,3.96102]
[1780412300058,48.0,67917.76,15.6,0.03918,4e-05,3.93866]
[1780412300542,48.0,67917.76,15.6,0.03918,4e-05,3.93866]
[1780412300799,48.0,67917.76,15.6,0.03918,4e-05,3.93866]
[1780412301219,48.0,67921.5,15.6,0.03932,4e-05,3.95077]
[1780412302275,48.0,67922.03,15.6,0.03935,4e-05,3.95269]
[1780412303142,48.0,67922.62,15.6,0.03937,4e-05,3.9548]
[1780412303365,48.0,67922.62,15.6,0.03937,4e-05,3.9548]
[1780412304859,48.0,67920.9,15.6,0.03931,4e-05,3.94957]
[1780412304899,48.0,67920.9,15.6,0.03931,4e-05,3.94957]
[1780412306982,48.01,67910.11,15.6,0.03891,4e-05,3.91594]
[1780412307001,48.02,67898.08,15.6,0.0385,4e-05,3.88197]
[1780412309413,48.03,67904.67,15.6,0.03879,4e-05,3.90587]
[1780412310003,48.03,67904.67,15.6,0.03879,4e-05,3.90587]
[1780412310857,48.04,67907.97,15.6,0.03892,4e-05,3.91686]
[1780412312915,48.04,67897.73,15.6,0.03851,4e-05,3.88168]
[1780412313057,48.04,67897.73,15.6,0.03851,4e-05,3.88168]
[1780412313621,48.06,67895.3,15.6,0.0385,4e-05,3.88098]
[1780412319332,48.11,67890.97,15.6,0.03848,4e-05,3.87897]
[1780412321173,48.11,67895.58,15.6,0.03866,4e-05,3.89374]
[1780412321596,48.11,67895.58,15.6,0.03866,4e-05,3.89374]
[1780412321648,48.11,67910.37,15.6,0.03922,4e-05,3.94062]
[1780412325120,48.11,67914.61,15.6,0.03939,4e-05,3.95471]
[1780412325655,48.11,67914.61,15.6,0.03939,4e-05,3.95471]
[1780412326723,48.11,67915.92,15.6,0.03944,4e-05,3.95908]
[1780412326860,48.11,67915.92,15.6,0.03944,4e-05,3.95908]
[1780412326961,48.12,67916.04,15.6,0.03945,4e-05,3.95967]
[1780412328766,48.12,67917.19,15.6,0.0395,4e-05,3.96402]
[1780412333430,48.13,67928.9,15.6,0.04,4e-05,4.00528]
[1780412338576,48.14,67926.44,15.6,0.03993,4e-05,3.99993]
[1780412338604,48.14,67926.44,15.6,0.03993,4e-05,3.99993]
[1780412340377,48.15,67922.17,15.6,0.03978,4e-05,3.98757]
[1780412341156,48.15,67922.17,15.6,0.03978,4e-05,3.98757]
[1780412340731,48.15,67913.1,15.6,0.03945,4e-05,3.95941]
[1780412341354,48.15,67913.1,15.6,0.03945,4e-05,3.95941]
[1780412341670,48.15,67913.1,15.6,0.03945,4e-05,3.95941]
[1780412341997,48.15,67913.1,15.6,0.03945,4e-05,3.95941]
[1780412342071,48.15,67897.28,15.6,0.03885,4e-05,3.90972]
[1780412342494,48.15,67879.0,15.6,0.03817,4e-05,3.85288]
[1780412343901,48.15,67879.0,15.6,0.03817,4e-05,3.85288]
[1780412346594,48.19,67882.96,15.6,0.03845,4e-05,3.87604]
[1780412346738,48.19,67882.96,15.6,0.03845,4e-05,3.87604]
[1780412347156,48.21,67880.57,15.6,0.0384,4e-05,3.87197]
[1780412347714,48.21,67880.57,15.6,0.0384,4e-05,3.87197]
[1780412347775,48.21,67880.57,15.6,0.0384,4e-05,3.87197]
[1780412348233,48.22,67877.2,15.6,0.03832,4e-05,3.86492]
[1780412348241,48.22,67877.2,15.6,0.03832,4e-05,3.86492]
[1780412349065,48.22,67877.2,15.6,0.03832,4e-05,3.86492]
[1780412349638,48.23,67886.84,15.6,0.03872,4e-05,3.89854]
[1780412349885,48.23,67886.84,15.6,0.03872,4e-05,3.89854]
[1780412350502,48.24,67882.03,15.6,0.03854,4e-05,3.8838]
[1780412350644,48.24,67882.03,15.6,0.03854,4e-05,3.8838]
[1780412350744,48.24,67882.03,15.6,0.03854,4e-05,3.8838]
[1780412350997,48.24,67882.03,15.6,0.03854,4e-05,3.8838]
[1780412351910,48.24,67877.61,15.6,0.03838,4e-05,3.87034]
[1780412352755,48.25,67873.68,15.6,0.03828,4e-05,3.86154]
[1780412352839,48.25,67873.68,15.6,0.03828,4e-05,3.86154]
[1780412353030,48.25,67873.68,15.6,0.03828,4e-05,3.86154]
[1780412353335,48.28,67864.24,15.6,0.03802,4e-05,3.83978]
[1780412353521,48.28,67864.24,15.6,0.03802,4e-05,3.83978]
[1780412353849,48.28,67864.24,15.6,0.03802,4e-05,3.83978]
[1780412354977,48.28,67866.74,15.6,0.03811,4e-05,3.84752]
[1780412356888,48.3,67871.68,15.6,0.03835,4e-05,3.86693]
[1780412357084,48.3,67871.68,15.6,0.03835,4e-05,3.86693]
[1780412357720,48.3,67873.72,15.6,0.03843,4e-05,3.87362]
[1780412363642,48.31,67878.24,15.6,0.03862,4e-05,3.88981]
[1780412368677,48.31,67880.38,15.6,0.03872,4e-05,3.89799]
[1780412373713,48.33,67878.03,15.6,0.03865,4e-05,3.8917]
[1780412377562,48.33,67885.7,15.6,0.03895,4e-05,3.91661]
[1780412382918,48.38,67884.33,15.6,0.03906,4e-05,3.92545]
[1780412382989,48.38,67884.33,15.6,0.03906,4e-05,3.92545]
[1780412383753,48.38,67892.11,15.6,0.03936,4e-05,3.95014]
[1780412383758,48.38,67892.11,15.6,0.03936,4e-05,3.95014]
[1780412383764,48.38,67892.11,15.6,0.03936,4e-05,3.95014]
[1780412388819,48.39,67891.22,15.6,0.03934,4e-05,3.94858]
[1780412389198,48.39,67891.22,15.6,0.03934,4e-05,3.94858]
[1780412392556,48.39,67897.95,15.6,0.0396,4e-05,3.97041]
[1780412395223,48.39,67905.54,15.6,0.0399,4e-05,3.99491]
[1780412398106,48.39,67908.8,15.6,0.04002,4e-05,4.00553]
[1780412398120,48.39,67908.8,15.6,0.04002,4e-05,4.00553]
[1780412398281,48.4,67908.7,15.6,0.04002,4e-05,4.00544]
[1780412398422,48.4,67908.7,15.6,0.04002,4e-05,4.00544]
[1780412398442,48.4,67908.7,15.6,0.04002,4e-05,4.00544]
[1780412398460,48.4,67908.7,15.6,0.04002,4e-05,4.00544]
[1780412399189,48.4,67900.93,15.6,0.03973,4e-05,3.98081]
[1780412399524,48.4,67900.93,15.6,0.03973,4e-05,3.98081]
[1780412399604,48.4,67900.93,15.6,0.03973,4e-05,3.98081]
[1780412399762,48.4,67900.93,15.6,0.03973,4e-05,3.98081]
[1780412400587,48.4,67900.36,15.6,0.03971,4e-05,3.97916]
[1780412400670,48.4,67900.36,15.6,0.03971,4e-05,3.97916]
[1780412400938,48.4,67900.36,15.6,0.03971,4e-05,3.97916]
[1780412401572,48.4,67894.01,15.6,0.03947,4e-05,3.95927]
[1780412401717,48.4,67894.01,15.6,0.03947,4e-05,3.95927]
[1780412401730,48.4,67894.01,15.6,0.03947,4e-05,3.95927]
[1780412401881,48.4,67894.01,15.6,0.03947,4e-05,3.95927]
[1780412402210,48.4,67890.64,15.6,0.03934,4e-05,3.94885]
[1780412402253,48.4,67890.64,15.6,0.03934,4e-05,3.94885]
[1780412402503,48.4,67890.64,15.6,0.03934,4e-05,3.94885]
[1780412402604,48.4,67890.64,15.6,0.03934,4e-05,3.94885]
[1780412402614,48.4,67890.64,15.6,0.03934,4e-05,3.94885]
[1780412403160,48.4,67902.46,15.6,0.0398,4e-05,3.987]
[1780412403387,48.4,67902.46,15.6,0.0398,4e-05,3.987]
[1780412407074,48.41,67907.95,15.6,0.04003,4e-05,4.00562]
[1780412407135,48.41,67907.95,15.6,0.04003,4e-05,4.00562]
[1780412407204,48.41,67907.95,15.6,0.04003,4e-05,4.00562]
[1780412407641,48.41,67906.78,15.6,0.03999,4e-05,4.00249]
[1780412412957,48.42,67904.04,15.6,0.03991,4e-05,3.99626]
[1780412418651,48.43,67902.19,15.6,0.03989,4e-05,3.99411]
[1780412422077,48.44,67912.47,15.6,0.04031,4e-05,4.02922]
[1780412424091,48.45,67892.96,15.6,0.03958,4e-05,3.96846]
[1780412429129,48.46,67881.44,15.6,0.03918,4e-05,3.93544]
[1780412432152,48.47,67871.19,15.6,0.0388,4e-05,3.90288]
[1780412437187,48.48,67871.83,15.6,0.03887,4e-05,3.90862]
[1780412442222,48.5,67878.03,15.6,0.03915,4e-05,3.93165]
[1780412444236,48.5,67890.82,15.6,0.03965,4e-05,3.9732]
[1780412447339,48.55,67887.49,15.6,0.03968,4e-05,3.97578]
[1780412452292,48.68,67873.34,15.6,0.03953,4e-05,3.96255]
[1780412457328,48.76,67864.84,15.6,0.03947,4e-05,3.957]
[1780412462363,48.87,67865.09,15.6,0.03984,4e-05,3.98738]
[1780412463554,48.87,67865.09,15.6,0.03984,4e-05,3.98738]
[1780412468843,48.99,67875.47,15.6,0.04061,4e-05,4.05061]
[1780412470442,49.04,67860.25,15.6,0.04018,4e-05,4.01411]
[1780412472375,49.09,67847.99,15.6,0.03987,4e-05,3.98817]
[1780412472916,49.09,67847.99,15.6,0.03987,4e-05,3.98817]
[1780412473152,49.09,67847.99,15.6,0.03987,4e-05,3.98817]
[1780412473216,49.11,67833.35,15.6,0.0394,4e-05,3.94916]
[1780412473539,49.11,67833.35,15.6,0.0394,4e-05,3.94916]
[1780412473581,49.11,67833.35,15.6,0.0394,4e-05,3.94916]
[1780412473655,49.11,67833.35,15.6,0.0394,4e-05,3.94916]
[1780412474170,49.11,67833.35,15.6,0.0394,4e-05,3.94916]
[1780412474482,49.12,67837.66,15.6,0.03959,4e-05,3.96503]
[1780412476833,49.14,67830.02,15.6,0.03936,4e-05,3.94556]
[1780412476995,49.14,67830.02,15.6,0.03936,4e-05,3.94556]
[1780412477002,49.14,67830.02,15.6,0.03936,4e-05,3.94556]
[1780412477037,49.15,67819.21,15.6,0.03898,4e-05,3.91462]
[1780412477540,49.15,67819.21,15.6,0.03898,4e-05,3.91462]
[1780412479687,49.16,67826.28,15.6,0.03929,4e-05,3.93997]
[1780412480535,49.17,67822.17,15.6,0.03915,4e-05,3.9287]
[1780412482613,49.18,67810.68,15.6,0.03877,4e-05,3.89685]
[1780412484575,49.2,67809.91,15.6,0.03879,4e-05,3.89862]
[1780412485599,49.21,67800.24,15.6,0.03847,4e-05,3.87106]
[1780412486114,49.21,67800.24,15.6,0.03847,4e-05,3.87106]
[1780412486134,49.22,67811.02,15.6,0.03889,4e-05,3.90665]
[1780412486584,49.22,67811.02,15.6,0.03889,4e-05,3.90665]
[1780412487694,49.23,67806.09,15.6,0.03873,4e-05,3.89343]
[1780412487796,49.23,67805.38,15.6,0.03873,4e-05,3.89339]
[1780412491164,49.29,67805.9,15.6,0.03892,4e-05,3.90841]
[1780412491258,49.34,67804.62,15.6,0.039,4e-05,3.91416]
[1780412492054,49.34,67804.62,15.6,0.039,4e-05,3.91416]
[1780412492729,49.34,67803.56,15.6,0.03896,4e-05,3.9109]
[1780412492813,49.35,67793.73,15.6,0.03862,4e-05,3.88251]
[1780412494655,49.36,67793.7,15.6,0.03864,4e-05,3.88458]
[1780412495374,49.36,67798.1,15.6,0.03883,4e-05,3.90017]
[1780412495705,49.36,67798.1,15.6,0.03883,4e-05,3.90017]
[1780412495935,49.36,67798.1,15.6,0.03883,4e-05,3.90017]
[1780412496030,49.37,67803.56,15.6,0.03906,4e-05,3.91877]
[1780412500203,49.4,67806.95,15.6,0.03928,4e-05,3.93727]
[1780412500299,49.4,67825.39,15.6,0.03997,4e-05,3.99437]
[1780412504691,49.43,67813.7,15.6,0.03962,4e-05,3.9653]
[1780412509812,49.44,67818.81,15.6,0.03984,4e-05,3.98326]
[1780412514761,49.45,67806.02,15.6,0.0394,4e-05,3.94668]
[1780412519141,49.46,67806.44,15.6,0.03943,4e-05,3.94969]
[1780412519191,49.46,67806.31,15.6,0.03943,4e-05,3.94986]
[1780412521242,49.46,67797.5,15.6,0.03912,4e-05,3.92331]
[1780412521291,49.46,67797.85,15.6,0.03913,4e-05,3.92466]
[1780412523170,49.46,67804.35,15.6,0.03937,4e-05,3.94465]
[1780412523196,49.46,67804.35,15.6,0.03937,4e-05,3.94465]
[1780412523299,49.47,67798.17,15.6,0.03915,4e-05,3.92621]
[1780412525328,49.47,67794.45,15.6,0.03902,4e-05,3.9154]
[1780412525841,49.47,67800.86,15.6,0.03926,4e-05,3.93536]
[1780412527368,49.47,67800.86,15.6,0.03926,4e-05,3.93536]
[1780412527601,49.47,67796.9,15.6,0.03912,4e-05,3.92378]
[1780412527941,49.47,67796.9,15.6,0.03912,4e-05,3.92378]
[1780412527954,49.47,67796.9,15.6,0.03912,4e-05,3.92378]
[1780412528307,49.48,67764.54,15.6,0.03795,4e-05,3.82587]
[1780412529372,49.48,67764.54,15.6,0.03795,4e-05,3.82587]
[1780412529841,49.5,67765.48,15.6,0.03805,4e-05,3.83432]
[1780412530112,49.5,67765.48,15.6,0.03805,4e-05,3.83432]
[1780412530905,49.5,67769.29,15.6,0.03819,4e-05,3.84584]
[1780412531219,49.51,67783.25,15.6,0.03873,4e-05,3.89078]
[1780412531520,49.51,67783.25,15.6,0.03873,4e-05,3.89078]
[1780412531748,49.51,67783.25,15.6,0.03873,4e-05,3.89078]
[1780412531986,49.51,67785.77,15.6,0.03883,4e-05,3.89913]
[1780412532569,49.51,67785.77,15.6,0.03883,4e-05,3.89913]
[1780412532609,49.51,67785.77,15.6,0.03883,4e-05,3.89913]
[1780412532890,49.51,67785.77,15.6,0.03883,4e-05,3.89913]
[1780412532979,49.51,67785.77,15.6,0.03883,4e-05,3.89913]
[1780412533186,49.51,67785.77,15.6,0.03883,4e-05,3.89913]
[1780412533435,49.51,67783.54,15.6,0.03875,4e-05,3.89248]
[1780412533636,49.51,67783.54,15.6,0.03875,4e-05,3.89248]
[1780412534864,49.51,67791.43,15.6,0.03904,4e-05,3.91679]
[1780412535009,49.51,67791.43,15.6,0.03904,4e-05,3.91679]
[1780412538457,49.51,67792.64,15.6,0.03909,4e-05,3.921]
[1780412539309,49.52,67799.85,15.6,0.03937,4e-05,3.94384]
[1780412540995,49.52,67825.94,15.6,0.04035,4e-05,4.02524]
[1780412542327,49.52,67825.94,15.6,0.04035,4e-05,4.02524]
[1780412542342,49.52,67844.01,15.6,0.04104,4e-05,4.08233]
[1780412543370,49.52,67844.01,15.6,0.04104,4e-05,4.08233]
[1780412543569,49.52,67841.35,15.6,0.04094,4e-05,4.07429]
[1780412544392,49.52,67821.26,15.6,0.04019,4e-05,4.01222]
[1780412545851,49.53,67817.42,15.6,0.04005,4e-05,4.00075]
[1780412546010,49.53,67817.42,15.6,0.04005,4e-05,4.00075]
[1780412546029,49.53,67817.42,15.6,0.04005,4e-05,4.00075]
[1780412546044,49.53,67817.42,15.6,0.04005,4e-05,4.00075]
[1780412546275,49.53,67817.42,15.6,0.04005,4e-05,4.00075]
[1780412546327,49.53,67817.42,15.6,0.04005,4e-05,4.00075]
[1780412546318,49.53,67815.03,15.6,0.03996,4e-05,3.99333]
[1780412546449,49.53,67815.03,15.6,0.03996,4e-05,3.99333]
[1780412546685,49.53,67815.03,15.6,0.03996,4e-05,3.99333]
[1780412547277,49.53,67815.03,15.6,0.03996,4e-05,3.99333]
[1780412547398,49.53,67815.03,15.6,0.03996,4e-05,3.99333]
[1780412547450,49.53,67812.03,15.6,0.03985,4e-05,3.98405]
[1780412547659,49.53,67812.03,15.6,0.03985,4e-05,3.98405]
[1780412548330,49.53,67812.03,15.6,0.03985,4e-05,3.98405]
[1780412550823,49.53,67814.28,15.6,0.03994,4e-05,3.99104]
[1780412551111,49.53,67814.28,15.6,0.03994,4e-05,3.99104]
[1780412551318,49.53,67814.28,15.6,0.03994,4e-05,3.99104]
[1780412553857,49.53,67821.13,15.6,0.04016,4e-05,4.00898]
[1780412559145,49.53,67820.07,15.6,0.04012,4e-05,4.00562]
[1780412559192,49.53,67814.5,15.6,0.03991,4e-05,3.98832]
[1780412560153,49.51,67797.46,15.6,0.03923,4e-05,3.93184]
[1780412565188,49.46,67793.75,15.6,0.03893,4e-05,3.90715]
[1780412570227,49.42,67794.77,15.6,0.03884,4e-05,3.89956]
[1780412572997,49.4,67795.73,15.6,0.03882,4e-05,3.89846]
[1780412573248,49.39,67782.15,15.6,0.0383,4e-05,3.85509]
[1780412578283,49.4,67768.87,15.6,0.03784,4e-05,3.81612]
[1780412581019,49.4,67762.4,15.6,0.03761,4e-05,3.7972]
[1780412581026,49.4,67762.4,15.6,0.03761,4e-05,3.7972]
[1780412581305,49.4,67744.11,15.6,0.03697,4e-05,3.74278]
[1780412581810,49.4,67744.11,15.6,0.03697,4e-05,3.74278]
[1780412585018,49.42,67746.94,15.6,0.03713,4e-05,3.75627]
[1780412585900,49.44,67747.12,15.6,0.03718,4e-05,3.761]
[1780412586836,49.47,67743.82,15.6,0.03716,4e-05,3.75893]
[1780412588194,49.48,67745.58,15.6,0.03727,4e-05,3.76812]
[1780412588355,49.48,67758.41,15.6,0.03773,4e-05,3.80657]
[1780412588525,49.48,67758.41,15.6,0.03773,4e-05,3.80657]
[1780412588545,49.48,67758.41,15.6,0.03773,4e-05,3.80657]
[1780412588621,49.48,67758.41,15.6,0.03773,4e-05,3.80657]
[1780412590138,49.51,67764.15,15.6,0.03802,4e-05,3.83073]
[1780412590386,49.51,67764.15,15.6,0.03802,4e-05,3.83073]
[1780412591913,49.53,67765.65,15.6,0.03814,4e-05,3.84072]
[1780412592217,49.53,67765.65,15.6,0.03814,4e-05,3.84072]
[1780412592936,49.53,67763.69,15.6,0.03807,4e-05,3.83479]
[1780412593035,49.53,67763.69,15.6,0.03807,4e-05,3.83479]
[1780412593178,49.53,67763.69,15.6,0.03807,4e-05,3.83479]
[1780412593327,49.53,67763.69,15.6,0.03807,4e-05,3.83479]
[1780412593388,49.53,67763.69,15.6,0.03807,4e-05,3.83479]
[1780412593451,49.53,67763.69,15.6,0.03807,4e-05,3.83479]
[1780412593398,49.54,67741.13,15.6,0.03729,4e-05,3.76961]
[1780412593893,49.54,67741.13,15.6,0.03729,4e-05,3.76961]
[1780412593944,49.54,67741.13,15.6,0.03729,4e-05,3.76961]
[1780412594406,49.55,67719.93,15.6,0.03655,3e-05,3.70696]
[1780412594895,49.55,67719.93,15.6,0.03655,3e-05,3.70696]
[1780412594921,49.55,67719.93,15.6,0.03655,3e-05,3.70696]
[1780412596771,49.55,67720.35,15.6,0.03658,3e-05,3.70923]
[1780412597050,49.55,67720.35,15.6,0.03658,3e-05,3.70923]
[1780412597917,49.55,67727.82,15.6,0.03684,4e-05,3.7318]
[1780412598261,49.55,67727.82,15.6,0.03684,4e-05,3.7318]
[1780412598433,49.55,67727.82,15.6,0.03684,4e-05,3.7318]
[1780412601355,49.56,67740.09,15.6,0.0373,4e-05,3.77003]
[1780412605399,49.57,67727.49,15.6,0.03687,4e-05,3.73414]
[1780412606483,49.57,67730.9,15.6,0.03699,4e-05,3.74426]
[1780412607172,49.57,67730.9,15.6,0.03699,4e-05,3.74426]
[1780412612125,49.59,67728.62,15.6,0.03695,4e-05,3.73948]
[1780412612797,49.59,67722.5,15.6,0.03674,4e-05,3.72181]
[1780412613947,49.59,67714.62,15.6,0.03647,3e-05,3.69906]
[1780412614579,49.59,67728.2,15.6,0.03695,4e-05,3.73968]
[1780412619615,49.6,67729.97,15.6,0.03704,4e-05,3.74706]
[1780412621366,49.6,67729.97,15.6,0.03704,4e-05,3.74706]
[1780412625029,49.61,67732.26,15.6,0.03714,4e-05,3.75551]
[1780412625036,49.61,67732.26,15.6,0.03714,4e-05,3.75551]
[1780412626923,49.61,67723.82,15.6,0.03685,4e-05,3.73126]
[1780412628167,49.61,67725.19,15.6,0.03691,4e-05,3.73617]
[1780412628603,49.62,67734.81,15.6,0.03725,4e-05,3.76517]
[1780412632309,49.62,67724.37,15.6,0.03689,4e-05,3.73489]
[1780412633935,49.62,67715.76,15.6,0.0366,3e-05,3.71027]
[1780412634633,49.63,67716.42,15.6,0.03663,3e-05,3.71311]
[1780412637200,49.63,67728.83,15.6,0.03709,4e-05,3.75119]
[1780412641896,49.64,67729.27,15.6,0.03712,4e-05,3.75362]
[1780412641982,49.64,67729.27,15.6,0.03712,4e-05,3.75362]
[1780412642037,49.64,67745.19,15.6,0.03769,4e-05,3.80186]
[1780412642788,49.64,67745.19,15.6,0.03769,4e-05,3.80186]
[1780412642811,49.64,67763.75,15.6,0.03836,4e-05,3.85776]
[1780412643565,49.64,67763.75,15.6,0.03836,4e-05,3.85776]
[1780412644578,49.64,67772.53,15.6,0.03868,4e-05,3.8847]
[1780412644769,49.64,67772.53,15.6,0.03868,4e-05,3.8847]
[1780412646030,49.64,67781.72,15.6,0.03902,4e-05,3.91292]
[1780412646643,49.64,67780.31,15.6,0.03897,4e-05,3.9089]
[1780412646780,49.64,67780.31,15.6,0.03897,4e-05,3.9089]
[1780412648313,49.64,67772.4,15.6,0.03868,4e-05,3.8848]
[1780412649325,49.65,67773.22,15.6,0.03873,4e-05,3.88906]
[1780412649694,49.66,67774.79,15.6,0.03881,4e-05,3.89538]
[1780412650161,49.66,67774.79,15.6,0.03881,4e-05,3.89538]
[1780412650807,49.66,67779.17,15.6,0.03899,4e-05,3.91016]
[1780412652429,49.66,67788.17,15.6,0.03932,4e-05,3.93782]
[1780412652435,49.66,67788.17,15.6,0.03932,4e-05,3.93782]
[1780412653050,49.66,67796.24,15.6,0.03962,4e-05,3.9627]
[1780412653086,49.66,67807.78,15.6,0.04005,4e-05,3.99838]
[1780412653819,49.66,67807.78,15.6,0.04005,4e-05,3.99838]
[1780412656299,49.66,67815.67,15.6,0.04035,4e-05,4.0228]
[1780412656435,49.66,67815.67,15.6,0.04035,4e-05,4.0228]
[1780412656815,49.66,67820.38,15.6,0.04052,4e-05,4.03741]
[1780412657100,49.66,67820.38,15.6,0.04052,4e-05,4.03741]
[1780412657281,49.66,67833.04,15.6,0.041,4e-05,4.07693]
[1780412657805,49.66,67833.04,15.6,0.041,4e-05,4.07693]
[1780412657995,49.66,67833.04,15.6,0.041,4e-05,4.07693]
[1780412658061,49.66,67848.58,15.6,0.0416,4e-05,4.12576]
[1780412658660,49.66,67848.58,15.6,0.0416,4e-05,4.12576]
[1780412658818,49.66,67848.58,15.6,0.0416,4e-05,4.12576]
[1780412658929,49.66,67848.58,15.6,0.0416,4e-05,4.12576]
[1780412659358,49.66,67848.58,15.6,0.0416,4e-05,4.12576]
[1780412659729,49.66,67845.03,15.6,0.04146,4e-05,4.11431]
[1780412661420,49.66,67838.29,15.6,0.0412,4e-05,4.09284]
[1780412662491,49.66,67844.52,15.6,0.04143,4e-05,4.1123]
[1780412662946,49.66,67845.54,15.6,0.04147,4e-05,4.11531]
[1780412665644,49.66,67839.53,15.6,0.04123,4e-05,4.09579]
[1780412665958,49.66,67839.53,15.6,0.04123,4e-05,4.09579]
[1780412667524,49.66,67842.12,15.6,0.04133,4e-05,4.10377]
[1780412667989,49.65,67832.49,15.6,0.04096,4e-05,4.07328]
[1780412668999,49.65,67842.97,15.6,0.04136,4e-05,4.10595]
[1780412670588,49.65,67839.17,15.6,0.04121,4e-05,4.09377]
[1780412670990,49.65,67839.17,15.6,0.04121,4e-05,4.09377]
[1780412671015,49.65,67823.38,15.6,0.04057,4e-05,4.0407]
[1780412674746,49.65,67822.66,15.6,0.04053,4e-05,4.03731]
[1780412676057,49.64,67836.04,15.6,0.04103,4e-05,4.07819]
[1780412678072,49.64,67846.66,15.6,0.04143,4e-05,4.11128]
[1780412679679,49.64,67847.26,15.6,0.04145,4e-05,4.11296]
[1780412681275,49.64,67847.88,15.6,0.04147,4e-05,4.11471]
[1780412681355,49.64,67848.33,15.6,0.04149,4e-05,4.11591]
[1780412683109,49.64,67859.6,15.6,0.04193,4e-05,4.15211]
[1780412684872,49.64,67856.48,15.6,0.04181,4e-05,4.1424]
[1780412684956,49.64,67856.48,15.6,0.04181,4e-05,4.1424]
[1780412685123,49.64,67852.2,15.6,0.04165,4e-05,4.12905]
[1780412686130,49.64,67841.32,15.6,0.04122,4e-05,4.09445]
[1780412686660,49.64,67841.32,15.6,0.04122,4e-05,4.09445]
[1780412688210,49.64,67832.69,15.6,0.04089,4e-05,4.06715]
[1780412692699,49.64,67825.93,15.6,0.04063,4e-05,4.04528]
[1780412693181,49.64,67813.97,15.6,0.04017,4e-05,4.00793]
[1780412695195,49.64,67800.98,15.6,0.03969,4e-05,3.9677]
[1780412698665,49.64,67800.65,15.6,0.03968,4e-05,3.96681]
[1780412701249,49.64,67822.32,15.6,0.04049,4e-05,4.03406]
[1780412704327,49.63,67830.47,15.6,0.04079,4e-05,4.05842]
[1780412704723,49.63,67838.49,15.6,0.04108,4e-05,4.08245]
[1780412705332,49.63,67848.29,15.6,0.04146,4e-05,4.11367]
[1780412706332,49.63,67859.06,15.6,0.04188,4e-05,4.14807]
[1780412711444,49.63,67859.65,15.6,0.04191,4e-05,4.15074]
[1780412711454,49.63,67859.65,15.6,0.04191,4e-05,4.15074]
[1780412711514,49.63,67859.65,15.6,0.04191,4e-05,4.15074]
[1780412711555,49.64,67856.77,15.6,0.0418,4e-05,4.14181]
[1780412711848,49.64,67856.77,15.6,0.0418,4e-05,4.14181]
[1780412712955,49.63,67847.28,15.6,0.04143,4e-05,4.11151]
[1780412718418,49.63,67840.73,15.6,0.04117,4e-05,4.0898]
[1780412719155,49.63,67840.73,15.6,0.04117,4e-05,4.0898]
[1780412720634,49.63,67843.2,15.6,0.04126,4e-05,4.09725]
[1780412720689,49.63,67843.2,15.6,0.04126,4e-05,4.09725]
[1780412721439,49.63,67859.19,15.6,0.04187,4e-05,4.14768]
[1780412722549,49.63,67859.19,15.6,0.04187,4e-05,4.14768]
[1780412722687,49.63,67861.34,15.6,0.04195,4e-05,4.15426]
[1780412722947,49.63,67861.34,15.6,0.04195,4e-05,4.15426]
[1780412723228,49.63,67861.34,15.6,0.04195,4e-05,4.15426]
[1780412723325,49.63,67861.34,15.6,0.04195,4e-05,4.15426]
[1780412723693,49.63,67860.98,15.6,0.04194,4e-05,4.15285]
[1780412723908,49.63,67860.98,15.6,0.04194,4e-05,4.15285]
[1780412728235,49.62,67853.26,15.6,0.04163,4e-05,4.1274]
[1780412731509,49.62,67842.72,15.6,0.04118,4e-05,4.08984]
[1780412733953,49.62,67842.29,15.6,0.04116,4e-05,4.08817]
[1780412734507,49.62,67842.29,15.6,0.04116,4e-05,4.08817]
[1780412737128,49.62,67843.91,15.6,0.04121,4e-05,4.09278]
[1780412742587,49.61,67856.58,15.6,0.04169,4e-05,4.13167]
[1780412745180,49.61,67857.68,15.6,0.04172,4e-05,4.1347]
[1780412745444,49.61,67857.68,15.6,0.04172,4e-05,4.1347]
[1780412748217,49.61,67856.84,15.6,0.04168,4e-05,4.13138]
[1780412748294,49.61,67856.84,15.6,0.04168,4e-05,4.13138]
[1780412749736,49.61,67857.43,15.6,0.0417,4e-05,4.1328]
[1780412755802,49.6,67856.16,15.6,0.04164,4e-05,4.12764]
[1780412758879,49.6,67856.97,15.6,0.04166,4e-05,4.12955]
[1780412758994,49.6,67856.97,15.6,0.04166,4e-05,4.12955]
[1780412759481,49.6,67856.97,15.6,0.04166,4e-05,4.12955]
[1780412760073,49.6,67857.11,15.6,0.04166,4e-05,4.12956]
[1780412763178,49.59,67842.7,15.6,0.0411,4e-05,4.08345]
[1780412768042,49.59,67846.13,15.6,0.04122,4e-05,4.09365]
[1780412768132,49.59,67846.13,15.6,0.04122,4e-05,4.09365]
[1780412769562,49.59,67845.19,15.6,0.04118,4e-05,4.09037]
[1780412774225,49.59,67851.44,15.6,0.04141,4e-05,4.1095]
[1780412777112,49.59,67850.55,15.6,0.04137,4e-05,4.10617]
[1780412781113,49.58,67852.67,15.6,0.04145,4e-05,4.11215]
[1780412781521,49.58,67852.67,15.6,0.04145,4e-05,4.11215]
[1780412783157,49.58,67842.41,15.6,0.04104,4e-05,4.07908]
[1780412784194,49.58,67842.41,15.6,0.04104,4e-05,4.07908]
[1780412785051,49.58,67840.75,15.6,0.04098,4e-05,4.07373]
[1780412785075,49.58,67840.75,15.6,0.04098,4e-05,4.07373]
[1780412785353,49.58,67840.75,15.6,0.04098,4e-05,4.07373]
[1780412785549,49.58,67840.75,15.6,0.04098,4e-05,4.07373]
[1780412785552,49.58,67830.38,15.6,0.04058,4e-05,4.0411]
[1780412786640,49.58,67811.71,15.6,0.03988,4e-05,3.98294]
[1780412787323,49.58,67811.71,15.6,0.03988,4e-05,3.98294]
[1780412788110,49.58,67812.04,15.6,0.03989,4e-05,3.98399]
[1780412791302,49.58,67823.44,15.6,0.04032,4e-05,4.01944]
[1780412792691,49.58,67829.77,15.6,0.04053,4e-05,4.03579]
[1780412792641,49.58,67845.15,15.6,0.04111,4e-05,4.084]
[1780412794004,49.58,67857.42,15.6,0.04158,4e-05,4.12244]
[1780412795416,49.58,67857.42,15.6,0.04158,4e-05,4.12244]
[1780412795492,49.58,67864.82,15.6,0.04186,4e-05,4.14547]
[1780412800611,49.58,67865.21,15.6,0.04189,4e-05,4.14738]
[1780412800987,49.58,67864.78,15.6,0.04188,4e-05,4.14648]
[1780412801435,49.58,67864.78,15.6,0.04188,4e-05,4.14648]
[1780412801439,49.58,67864.78,15.6,0.04188,4e-05,4.14648]
[1780412801737,49.58,67864.78,15.6,0.04188,4e-05,4.14648]
[1780412801571,49.58,67855.09,15.6,0.0415,4e-05,4.11554]
[1780412801804,49.58,67855.09,15.6,0.0415,4e-05,4.11554]
[1780412802086,49.58,67855.09,15.6,0.0415,4e-05,4.11554]
[1780412802163,49.58,67855.09,15.6,0.0415,4e-05,4.11554]
[1780412802336,49.58,67855.09,15.6,0.0415,4e-05,4.11554]
[1780412802382,49.58,67855.09,15.6,0.0415,4e-05,4.11554]
[1780412802418,49.58,67827.46,15.6,0.04044,4e-05,4.0288]
[1780412803412,49.58,67817.12,15.6,0.04005,4e-05,3.99662]
[1780412805589,49.58,67817.83,15.6,0.04008,4e-05,3.99882]
[1780412806693,49.58,67820.08,15.6,0.04016,4e-05,4.00579]
[1780412806751,49.58,67820.08,15.6,0.04016,4e-05,4.00579]
[1780412806840,49.58,67821.59,15.6,0.04022,4e-05,4.01046]
[1780412806986,49.58,67821.59,15.6,0.04022,4e-05,4.01046]
[1780412807286,49.58,67821.59,15.6,0.04022,4e-05,4.01046]
[1780412807696,49.58,67838.64,15.6,0.04086,4e-05,4.06363]
[1780412807820,49.58,67838.64,15.6,0.04086,4e-05,4.06363]
[1780412807872,49.58,67838.64,15.6,0.04086,4e-05,4.06363]
[1780412808456,49.58,67848.61,15.6,0.04125,4e-05,4.09502]
[1780412808941,49.58,67848.61,15.6,0.04125,4e-05,4.09502]
[1780412809029,49.58,67848.61,15.6,0.04125,4e-05,4.09502]
[1780412809252,49.58,67848.61,15.6,0.04125,4e-05,4.09502]
[1780412809754,49.58,67850.74,15.6,0.04133,4e-05,4.10157]
[1780412810072,49.58,67850.74,15.6,0.04133,4e-05,4.10157]
[1780412810707,49.58,67850.74,15.6,0.04133,4e-05,4.10157]
[1780412810804,49.58,67850.29,15.6,0.04131,4e-05,4.09998]
[1780412810820,49.58,67850.29,15.6,0.04131,4e-05,4.09998]
[1780412810906,49.58,67850.29,15.6,0.04131,4e-05,4.09998]
[1780412811242,49.58,67850.29,15.6,0.04131,4e-05,4.09998]
[1780412811590,49.58,67850.29,15.6,0.04131,4e-05,4.09998]
[1780412811737,49.58,67850.29,15.6,0.04131,4e-05,4.09998]
[1780412811755,49.58,67846.87,15.6,0.04117,4e-05,4.08903]
[1780412815122,49.58,67839.18,15.6,0.04088,4e-05,4.06456]
[1780412816155,49.58,67838.11,15.6,0.04083,4e-05,4.06109]
[1780412820977,49.57,67837.48,15.6,0.0408,4e-05,4.05858]
[1780412821339,49.57,67837.48,15.6,0.0408,4e-05,4.05858]
[1780412822605,49.57,67837.38,15.6,0.0408,4e-05,4.05806]
[1780412822690,49.57,67825.33,15.6,0.04034,4e-05,4.02029]
[1780412823386,49.57,67825.33,15.6,0.04034,4e-05,4.02029]
[1780412824105,49.57,67824.18,15.6,0.04029,4e-05,4.01667]
[1780412824318,49.57,67824.18,15.6,0.04029,4e-05,4.01667]
[1780412824471,49.57,67824.18,15.6,0.04029,4e-05,4.01667]
[1780412824530,49.57,67840.35,15.6,0.04091,4e-05,4.06769]
[1780412827245,49.57,67850.71,15.6,0.04131,4e-05,4.10003]
[1780412828491,49.57,67850.71,15.6,0.04131,4e-05,4.10003]
[1780412828547,49.57,67855.58,15.6,0.04149,4e-05,4.11508]
[1780412830643,49.57,67876.85,15.6,0.04232,4e-05,4.18305]
[1780412831346,49.57,67876.85,15.6,0.04232,4e-05,4.18305]
[1780412831720,49.58,67920.84,15.6,0.04408,4e-05,4.32578]
[1780412831856,49.58,67920.84,15.6,0.04408,4e-05,4.32578]
[1780412832450,49.58,67920.84,15.6,0.04408,4e-05,4.32578]
[1780412832978,49.58,67925.89,15.6,0.04429,4e-05,4.34244]
[1780412832990,49.58,67925.89,15.6,0.04429,4e-05,4.34244]
[1780412833441,49.58,67925.89,15.6,0.04429,4e-05,4.34244]
[1780412833552,49.58,67925.89,15.6,0.04429,4e-05,4.34244]
[1780412834942,49.58,67911.8,15.6,0.04372,4e-05,4.29664]
[1780412835111,49.58,67911.8,15.6,0.04372,4e-05,4.29664]
[1780412836397,49.58,67902.75,15.6,0.04336,4e-05,4.26714]
[1780412836762,49.58,67889.39,15.6,0.04283,4e-05,4.22401]
[1780412841657,49.58,67883.16,15.6,0.04259,4e-05,4.2045]
[1780412841746,49.58,67883.16,15.6,0.04259,4e-05,4.2045]
[1780412841765,49.58,67881.1,15.6,0.04251,4e-05,4.19803]
[1780412841861,49.58,67881.1,15.6,0.04251,4e-05,4.19803]
[1780412842236,49.58,67881.1,15.6,0.04251,4e-05,4.19803]
[1780412842236,49.58,67881.1,15.6,0.04251,4e-05,4.19803]
[1780412842620,49.58,67881.1,15.6,0.04251,4e-05,4.19803]
[1780412842922,49.58,67874.7,15.6,0.04225,4e-05,4.17722]
[1780412843043,49.58,67874.7,15.6,0.04225,4e-05,4.17722]
[1780412843224,49.58,67874.7,15.6,0.04225,4e-05,4.17722]
[1780412843452,49.58,67874.7,15.6,0.04225,4e-05,4.17722]
[1780412843490,49.58,67874.7,15.6,0.04225,4e-05,4.17722]
[1780412844000,49.58,67870.81,15.6,0.0421,4e-05,4.1645]
[1780412844093,49.58,67870.81,15.6,0.0421,4e-05,4.1645]
[1780412844232,49.58,67870.81,15.6,0.0421,4e-05,4.1645]
[1780412844452,49.58,67870.81,15.6,0.0421,4e-05,4.1645]
[1780412845948,49.58,67867.49,15.6,0.04196,4e-05,4.15365]
[1780412846659,49.58,67863.28,15.6,0.0418,4e-05,4.14022]
[1780412851595,49.58,67862.39,15.6,0.04178,4e-05,4.13844]
[1780412851670,49.58,67862.39,15.6,0.04178,4e-05,4.13844]
[1780412851687,49.58,67861.47,15.6,0.04171,4e-05,4.13234]
[1780412853235,49.58,67854.17,15.6,0.04143,4e-05,4.109]
[1780412853437,49.58,67855.5,15.6,0.04148,4e-05,4.11302]
[1780412858472,49.58,67870.83,15.6,0.04209,4e-05,4.16301]
[1780412862500,49.59,67885.27,15.6,0.04266,4e-05,4.20998]
[1780412867670,49.59,67892.34,15.6,0.04295,4e-05,4.23312]
[1780412871565,49.59,67902.3,15.6,0.04335,4e-05,4.26567]
[1780412876600,49.59,67895.14,15.6,0.04307,4e-05,4.24284]
[1780412877365,49.59,67895.14,15.6,0.04307,4e-05,4.24284]
[1780412877366,49.59,67895.14,15.6,0.04307,4e-05,4.24284]
[1780412881630,49.59,67909.28,15.6,0.04364,4e-05,4.28876]
[1780412882404,49.59,67909.53,15.6,0.04365,4e-05,4.28956]
[1780412883065,49.59,67913.88,15.6,0.04382,4e-05,4.30371]
[1780412883427,49.59,67913.88,15.6,0.04382,4e-05,4.30371]
[1780412885663,49.59,67935.89,15.6,0.04471,4e-05,4.37567]
[1780412887817,49.59,67950.49,15.6,0.04531,4e-05,4.4236]
[1780412890260,49.59,67953.6,15.6,0.04543,4e-05,4.43347]
[1780412890924,49.59,67951.09,15.6,0.04533,4e-05,4.42489]
[1780412891510,49.59,67951.09,15.6,0.04533,4e-05,4.42489]
[1780412894988,49.58,67952.21,15.6,0.04536,4e-05,4.42767]
[1780412895280,49.58,67952.21,15.6,0.04536,4e-05,4.42767]
[1780412895743,49.58,67972.6,15.6,0.04621,4e-05,4.49582]
[1780412897133,49.58,67967.37,15.6,0.04599,4e-05,4.47832]
[1780412897762,49.58,67951.6,15.6,0.04534,4e-05,4.42565]
[1780412900101,49.58,67951.99,15.6,0.04535,4e-05,4.42685]
[1780412900783,49.58,67951.16,15.6,0.04532,4e-05,4.42422]
[1780412901152,49.58,67951.16,15.6,0.04532,4e-05,4.42422]
[1780412901177,49.58,67951.16,15.6,0.04532,4e-05,4.42422]
[1780412901334,49.58,67951.16,15.6,0.04532,4e-05,4.42422]
[1780412901501,49.58,67951.16,15.6,0.04532,4e-05,4.42422]
[1780412901835,49.58,67951.16,15.6,0.04532,4e-05,4.42422]
[1780412902052,49.58,67944.95,15.6,0.04506,4e-05,4.40378]
[1780412902178,49.58,67944.95,15.6,0.04506,4e-05,4.40378]
[1780412902797,49.58,67938.5,15.6,0.0448,4e-05,4.38228]
[1780412903640,49.58,67938.5,15.6,0.0448,4e-05,4.38228]
[1780412903865,49.58,67931.98,15.6,0.04453,4e-05,4.36065]
[1780412909666,49.58,67923.55,15.6,0.04418,4e-05,4.33246]
[1780412910186,49.58,67919.66,15.6,0.04402,4e-05,4.31966]
[1780412911696,49.58,67912.52,15.6,0.04373,4e-05,4.29632]
[1780412911861,49.58,67898.35,15.6,0.04313,4e-05,4.24686]
[1780412914016,49.58,67898.18,15.6,0.04311,4e-05,4.2455]
[1780412914398,49.58,67898.18,15.6,0.04311,4e-05,4.2455]
[1780412919042,49.57,67896.77,15.6,0.04303,4e-05,4.23932]
[1780412919466,49.57,67896.77,15.6,0.04303,4e-05,4.23932]
[1780412920567,49.57,67895.74,15.6,0.04299,4e-05,4.23559]
[1780412920574,49.57,67885.65,15.6,0.04258,4e-05,4.20238]
[1780412921473,49.57,67885.65,15.6,0.04258,4e-05,4.20238]
[1780412922677,49.56,67892.15,15.6,0.04283,4e-05,4.2229]
[1780412923422,49.56,67899.25,15.6,0.04311,4e-05,4.24539]
[1780412924678,49.56,67899.47,15.6,0.04311,4e-05,4.24569]
[1780412926236,49.56,67893.03,15.6,0.04285,4e-05,4.22452]
[1780412926495,49.56,67893.03,15.6,0.04285,4e-05,4.22452]
[1780412928371,49.56,67897.99,15.6,0.04304,4e-05,4.23973]
[1780412929304,49.55,67900.21,15.6,0.04312,4e-05,4.24608]
[1780412929326,49.55,67900.21,15.6,0.04312,4e-05,4.24608]
[1780412929531,49.55,67902.03,15.6,0.04318,4e-05,4.25154]
[1780412932719,49.54,67906.24,15.6,0.0433,4e-05,4.26114]
[1780412937106,49.54,67908.69,15.6,0.0434,4e-05,4.26889]
[1780412938042,49.54,67911.22,15.6,0.0435,4e-05,4.27714]
[1780412939764,49.54,67916.37,15.6,0.04371,4e-05,4.29391]
[1780412940627,49.54,67917.13,15.6,0.04374,4e-05,4.29637]
[1780412942123,49.54,67926.83,15.6,0.04413,4e-05,4.32805]
[1780412943909,49.53,67926.67,15.6,0.04412,4e-05,4.32747]
[1780412943961,49.53,67919.73,15.6,0.04384,4e-05,4.30472]
[1780412944277,49.53,67919.73,15.6,0.04384,4e-05,4.30472]
[1780412947534,49.54,67911.34,15.6,0.0435,4e-05,4.27758]
[1780412947832,49.54,67911.34,15.6,0.0435,4e-05,4.27758]
[1780412947880,49.54,67911.34,15.6,0.0435,4e-05,4.27758]
[1780412948150,49.54,67907.76,15.6,0.04336,4e-05,4.26626]
[1780412948555,49.54,67907.76,15.6,0.04336,4e-05,4.26626]
[1780412948714,49.53,67919.13,15.6,0.04382,4e-05,4.30283]
[1780412952700,49.53,67922.23,15.6,0.04393,4e-05,4.31208]
[1780412952718,49.53,67922.23,15.6,0.04393,4e-05,4.31208]
[1780412954834,49.5,67910.1,15.6,0.04333,4e-05,4.26392]
[1780412956573,49.5,67892.11,15.6,0.04261,4e-05,4.20525]
[1780412958222,49.5,67882.31,15.6,0.04222,4e-05,4.17361]
[1780412963257,49.49,67882.27,15.6,0.04221,4e-05,4.17247]
[1780412966164,49.49,67883.22,15.6,0.04224,4e-05,4.17491]
[1780412968633,49.49,67897.13,15.6,0.04279,4e-05,4.21975]
[1780412977199,49.49,67901.97,15.6,0.04296,4e-05,4.23291]
[1780412977216,49.49,67901.97,15.6,0.04296,4e-05,4.23291]
[1780412980378,49.49,67890.51,15.6,0.04251,4e-05,4.19641]
[1780412985414,49.5,67880.62,15.6,0.04213,4e-05,4.16557]
[1780412986772,49.5,67880.62,15.6,0.04213,4e-05,4.16557]
[1780412986846,49.5,67880.48,15.6,0.04213,4e-05,4.16551]
[1780412992463,49.49,67878.81,15.6,0.04205,4e-05,4.15889]
[1780412992985,49.49,67878.81,15.6,0.04205,4e-05,4.15889]
[1780412993158,49.49,67878.81,15.6,0.04205,4e-05,4.15889]
[1780412995990,49.49,67879.57,15.6,0.04207,4e-05,4.16055]
[1780412996491,49.49,67879.69,15.6,0.04207,4e-05,4.16068]
[1780413001531,49.49,67887.05,15.6,0.04237,4e-05,4.18531]
[1780413006567,49.5,67877.36,15.6,0.04201,4e-05,4.15531]
[1780413011664,49.5,67883.95,15.6,0.04228,4e-05,4.17725]
[1780413012535,49.5,67881.09,15.6,0.04217,4e-05,4.16849]
[1780413012542,49.5,67881.09,15.6,0.04217,4e-05,4.16849]
[1780413012614,49.5,67880.5,15.6,0.04215,4e-05,4.16682]
[1780413014285,49.5,67873.44,15.6,0.04187,4e-05,4.14429]
[1780413014561,49.5,67873.44,15.6,0.04187,4e-05,4.14429]
[1780413015630,49.5,67848.32,15.6,0.0409,4e-05,4.06431]
[1780413016063,49.5,67848.32,15.6,0.0409,4e-05,4.06431]
[1780413016396,49.5,67848.32,15.6,0.0409,4e-05,4.06431]
[1780413016795,49.5,67848.32,15.6,0.0409,4e-05,4.06431]
[1780413017150,49.5,67839.64,15.6,0.04056,4e-05,4.0368]
[1780413018307,49.5,67832.86,15.6,0.0403,4e-05,4.01557]
[1780413019104,49.5,67823.39,15.6,0.03995,4e-05,3.9861]
[1780413019796,49.5,67823.39,15.6,0.03995,4e-05,3.9861]
[1780413021878,49.5,67813.2,15.6,0.03957,4e-05,3.95466]
[1780413024044,49.5,67810.6,15.6,0.03947,4e-05,3.94673]
[1780413024370,49.5,67810.6,15.6,0.03947,4e-05,3.94673]
[1780413024815,49.5,67810.6,15.6,0.03947,4e-05,3.94673]
[1780413027000,49.5,67801.55,15.6,0.03914,4e-05,3.91922]
[1780413028537,49.5,67803.13,15.6,0.0392,4e-05,3.92435]
[1780413028833,49.5,67803.13,15.6,0.0392,4e-05,3.92435]
[1780413031547,49.51,67807.05,15.6,0.03935,4e-05,3.93676]
[1780413031593,49.51,67807.05,15.6,0.03935,4e-05,3.93676]
[1780413032050,49.51,67801.14,15.6,0.0391,4e-05,3.91527]
[1780413032082,49.51,67801.14,15.6,0.0391,4e-05,3.91527]
[1780413032217,49.51,67801.14,15.6,0.0391,4e-05,3.91527]
[1780413032752,49.51,67783.85,15.6,0.03847,4e-05,3.86273]
[1780413034539,49.51,67782.69,15.6,0.03843,4e-05,3.85944]
[1780413036187,49.51,67779.18,15.6,0.03831,4e-05,3.84928]
[1780413038582,49.51,67768.8,15.6,0.03794,4e-05,3.81842]
[1780413039762,49.51,67767.02,15.6,0.03788,4e-05,3.81336]
[1780413041908,49.51,67775.64,15.6,0.0382,4e-05,3.8397]
[1780413041996,49.52,67791.53,15.6,0.03878,4e-05,3.88859]
[1780413042670,49.52,67791.53,15.6,0.03878,4e-05,3.88859]
[1780413047869,49.53,67783.22,15.6,0.03851,4e-05,3.86613]
[1780413052904,49.54,67789.98,15.6,0.0388,4e-05,3.88978]
[1780413057941,49.55,67786.22,15.6,0.03869,4e-05,3.88099]
[1780413061969,49.55,67796.9,15.6,0.0391,4e-05,3.91443]
[1780413062092,49.55,67796.9,15.6,0.0391,4e-05,3.91443]
[1780413062841,49.55,67796.9,15.6,0.0391,4e-05,3.91443]
[1780413062977,49.56,67810.39,15.6,0.0396,4e-05,3.95606]
[1780413063413,49.56,67810.39,15.6,0.0396,4e-05,3.95606]
[1780413063692,49.56,67810.39,15.6,0.0396,4e-05,3.95606]
[1780413064047,49.56,67810.39,15.6,0.0396,4e-05,3.95606]
[1780413063984,49.56,67827.17,15.6,0.04023,4e-05,4.00813]
[1780413064335,49.56,67827.17,15.6,0.04023,4e-05,4.00813]
[1780413064991,49.56,67829.77,15.6,0.04033,4e-05,4.0167]
[1780413067005,49.56,67819.26,15.6,0.03995,4e-05,3.98495]
[1780413072046,49.57,67824.76,15.6,0.04018,4e-05,4.00449]
[1780413074393,49.57,67826.51,15.6,0.04026,4e-05,4.01086]
[1780413075068,49.57,67824.62,15.6,0.04019,4e-05,4.00496]
[1780413079484,49.57,67825.19,15.6,0.04021,4e-05,4.00669]
[1780413079973,49.57,67825.19,15.6,0.04021,4e-05,4.00669]
[1780413080071,49.58,67825.54,15.6,0.04023,4e-05,4.00822]
[1780413084131,49.58,67835.36,15.6,0.04062,4e-05,4.04057]
[1780413086145,49.59,67825.07,15.6,0.04024,4e-05,4.00929]
[1780413091180,49.6,67829.03,15.6,0.04039,4e-05,4.02057]
[1780413095847,49.6,67834.05,15.6,0.0406,4e-05,4.03751]
[1780413101250,49.61,67832.31,15.6,0.04057,4e-05,4.035]
[1780413103264,49.62,67846.46,15.6,0.04112,4e-05,4.08016]
[1780413108330,49.62,67855.44,15.6,0.04148,4e-05,4.10981]
[1780413114341,49.64,67848.59,15.6,0.04127,4e-05,4.09305]
[1780413119376,49.65,67849.07,15.6,0.04131,4e-05,4.09619]
[1780413120780,49.65,67849.07,15.6,0.04131,4e-05,4.09619]
[1780413120930,49.65,67849.07,15.6,0.04131,4e-05,4.09619]
[1780413121028,49.65,67849.19,15.6,0.04133,4e-05,4.09722]
[1780413121201,49.65,67849.19,15.6,0.04133,4e-05,4.09722]
[1780413121664,49.65,67849.19,15.6,0.04133,4e-05,4.09722]
[1780413121673,49.65,67838.68,15.6,0.04092,4e-05,4.06416]
[1780413123272,49.65,67834.37,15.6,0.04076,4e-05,4.05056]
[1780413123528,49.65,67834.37,15.6,0.04076,4e-05,4.05056]
[1780413123533,49.65,67834.37,15.6,0.04076,4e-05,4.05056]
[1780413123617,49.65,67819.48,15.6,0.04019,4e-05,4.00406]
[1780413124239,49.65,67819.48,15.6,0.04019,4e-05,4.00406]
[1780413124414,49.65,67807.45,15.6,0.03974,4e-05,3.96682]
[1780413125684,49.65,67807.45,15.6,0.03974,4e-05,3.96682]
[1780413125984,49.65,67807.45,15.6,0.03974,4e-05,3.96682]
[1780413126008,49.65,67796.53,15.6,0.03934,4e-05,3.93338]
[1780413126155,49.65,67796.53,15.6,0.03934,4e-05,3.93338]
[1780413126428,49.65,67782.51,15.6,0.03882,4e-05,3.89052]
[1780413127532,49.65,67782.51,15.6,0.03882,4e-05,3.89052]
[1780413130639,49.65,67781.01,15.6,0.03877,4e-05,3.88652]
[1780413133324,49.65,67789.21,15.6,0.03908,4e-05,3.91202]
[1780413133971,49.65,67789.21,15.6,0.03908,4e-05,3.91202]
[1780413135652,49.65,67790.0,15.6,0.03911,4e-05,3.91474]
[1780413139519,49.68,67800.21,15.6,0.03958,4e-05,3.9529]
[1780413140346,49.68,67800.21,15.6,0.03958,4e-05,3.9529]
[1780413140972,49.68,67800.21,15.6,0.03958,4e-05,3.9529]
[1780413142418,49.71,67797.38,15.6,0.03955,4e-05,3.95053]
[1780413142542,49.71,67791.89,15.6,0.03935,4e-05,3.93376]
[1780413143798,49.71,67791.89,15.6,0.03935,4e-05,3.93376]
[1780413143810,49.71,67791.89,15.6,0.03935,4e-05,3.93376]
[1780413143869,49.71,67792.13,15.6,0.03937,4e-05,3.93566]
[1780413145032,49.71,67792.13,15.6,0.03937,4e-05,3.93566]
[1780413145115,49.72,67778.83,15.6,0.0389,4e-05,3.89674]
[1780413150599,49.75,67787.3,15.6,0.03931,4e-05,3.93051]
[1780413152191,49.75,67787.3,15.6,0.03931,4e-05,3.93051]
[1780413152259,49.75,67787.3,15.6,0.03931,4e-05,3.93051]
[1780413152284,49.75,67787.3,15.6,0.03931,4e-05,3.93051]
[1780413152415,49.75,67796.23,15.6,0.03961,4e-05,3.9547]
[1780413152731,49.75,67796.23,15.6,0.03961,4e-05,3.9547]
[1780413152780,49.75,67796.23,15.6,0.03961,4e-05,3.9547]
[1780413152948,49.75,67779.79,15.6,0.039,4e-05,3.90448]
[1780413153766,49.75,67779.79,15.6,0.039,4e-05,3.90448]
[1780413153802,49.75,67759.65,15.6,0.03827,4e-05,3.84349]
[1780413154485,49.75,67759.65,15.6,0.03827,4e-05,3.84349]
[1780413154654,49.75,67759.65,15.6,0.03827,4e-05,3.84349]
[1780413154669,49.75,67759.65,15.6,0.03827,4e-05,3.84349]
[1780413154975,49.75,67759.65,15.6,0.03827,4e-05,3.84349]
[1780413155443,49.75,67751.49,15.6,0.03798,4e-05,3.81908]
[1780413155679,49.75,67751.49,15.6,0.03798,4e-05,3.81908]
[1780413155819,49.75,67751.49,15.6,0.03798,4e-05,3.81908]
[1780413155944,49.75,67751.49,15.6,0.03798,4e-05,3.81908]
[1780413156056,49.75,67751.49,15.6,0.03798,4e-05,3.81908]
[1780413156452,49.75,67756.49,15.6,0.03817,4e-05,3.83468]
[1780413156624,49.75,67756.49,15.6,0.03817,4e-05,3.83468]
[1780413156819,49.75,67756.49,15.6,0.03817,4e-05,3.83468]
[1780413157409,49.75,67752.69,15.6,0.03803,4e-05,3.82324]
[1780413157902,49.75,67752.69,15.6,0.03803,4e-05,3.82324]
[1780413158167,49.75,67752.69,15.6,0.03803,4e-05,3.82324]
[1780413157914,49.76,67724.74,15.6,0.03704,4e-05,3.74015]
[1780413159667,49.76,67724.96,15.6,0.03705,4e-05,3.74084]
[1780413160820,49.76,67724.61,15.6,0.03704,4e-05,3.73984]
[1780413161069,49.76,67711.63,15.6,0.03658,3e-05,3.70168]
[1780413161726,49.76,67711.63,15.6,0.03658,3e-05,3.70168]
[1780413163118,49.76,67712.33,15.6,0.03661,3e-05,3.70374]
[1780413168092,49.76,67714.5,15.6,0.03669,3e-05,3.71059]
[1780413168136,49.76,67727.93,15.6,0.03716,4e-05,3.75035]
[1780413168324,49.76,67727.93,15.6,0.03716,4e-05,3.75035]
[1780413168495,49.76,67727.93,15.6,0.03716,4e-05,3.75035]
[1780413170393,49.76,67736.02,15.6,0.03745,4e-05,3.77438]
[1780413172702,49.76,67731.49,15.6,0.03729,4e-05,3.76087]
[1780413172712,49.76,67731.49,15.6,0.03729,4e-05,3.76087]
[1780413173221,49.76,67731.49,15.6,0.03729,4e-05,3.76087]
[1780413174835,49.76,67748.69,15.6,0.0379,4e-05,3.81214]
[1780413176849,49.76,67738.39,15.6,0.03753,4e-05,3.78118]
[1780413178693,49.76,67737.57,15.6,0.0375,4e-05,3.7787]
[1780413180021,49.76,67737.8,15.6,0.03751,4e-05,3.77935]
[1780413180701,49.76,67737.7,15.6,0.0375,4e-05,3.77901]
[1780413181081,49.76,67737.7,15.6,0.0375,4e-05,3.77901]
[1780413181393,49.76,67733.9,15.6,0.03737,4e-05,3.76766]
[1780413182465,49.76,67729.4,15.6,0.03721,4e-05,3.75427]
[1780413187592,49.76,67736.82,15.6,0.03747,4e-05,3.77625]
[1780413188491,49.76,67733.31,15.6,0.03734,4e-05,3.76577]
[1780413190951,49.76,67716.94,15.6,0.03677,3e-05,3.71733]
[1780413192226,49.76,67716.94,15.6,0.03677,3e-05,3.71733]
[1780413192593,49.76,67715.04,15.6,0.0367,3e-05,3.7118]
[1780413192756,49.76,67715.04,15.6,0.0367,3e-05,3.7118]
[1780413193605,49.76,67711.27,15.6,0.03657,3e-05,3.70078]
[1780413194213,49.76,67711.27,15.6,0.03657,3e-05,3.70078]
[1780413201198,49.76,67714.25,15.6,0.03668,3e-05,3.71021]
[1780413203567,49.76,67713.27,15.6,0.03665,3e-05,3.70757]
[1780413205950,49.76,67718.06,15.6,0.03682,4e-05,3.72183]
[1780413207731,49.76,67719.82,15.6,0.03688,4e-05,3.72713]
[1780413213119,49.76,67714.39,15.6,0.03667,3e-05,3.70829]
[1780413213764,49.76,67714.39,15.6,0.03667,3e-05,3.70829]
[1780413215494,49.76,67719.9,15.6,0.03686,4e-05,3.72469]
[1780413218289,49.76,67725.37,15.6,0.03706,4e-05,3.74093]
[1780413219918,49.76,67725.3,15.6,0.03706,4e-05,3.74074]
[1780413220280,49.76,67725.3,15.6,0.03706,4e-05,3.74074]
[1780413221796,49.76,67716.52,15.6,0.03675,3e-05,3.71485]
[1780413227217,49.77,67713.94,15.6,0.03666,3e-05,3.70767]
[1780413232251,49.77,67712.96,15.6,0.03663,3e-05,3.70517]
[1780413234927,49.77,67714.62,15.6,0.03669,3e-05,3.71022]
[1780413240308,49.77,67718.93,15.6,0.03685,4e-05,3.72331]
[1780413244034,49.77,67727.82,15.6,0.03716,4e-05,3.7497]
[1780413244043,49.77,67727.82,15.6,0.03716,4e-05,3.7497]
[1780413246913,49.77,67734.06,15.6,0.03738,4e-05,3.76824]
[1780413247732,49.77,67732.24,15.6,0.03732,4e-05,3.76278]
[1780413250634,49.77,67734.86,15.6,0.03741,4e-05,3.77053]
[1780413250766,49.77,67734.86,15.6,0.03741,4e-05,3.77053]
[1780413250900,49.77,67734.86,15.6,0.03741,4e-05,3.77053]
[1780413251001,49.77,67718.47,15.6,0.03683,4e-05,3.7219]
[1780413251525,49.77,67718.47,15.6,0.03683,4e-05,3.7219]
[1780413252381,49.77,67714.09,15.6,0.03668,3e-05,3.70904]
[1780413252730,49.77,67714.09,15.6,0.03668,3e-05,3.70904]
[1780413253391,49.77,67706.7,15.6,0.03642,3e-05,3.6874]
[1780413254421,49.77,67704.21,15.6,0.03634,3e-05,3.6802]
[1780413256318,49.77,67704.18,15.6,0.03634,3e-05,3.68023]
[1780413261799,49.77,67702.13,15.6,0.03627,3e-05,3.67493]
[1780413262893,49.78,67697.2,15.6,0.03611,3e-05,3.66065]
[1780413267378,49.78,67700.77,15.6,0.03624,3e-05,3.6717]
[1780413271919,49.78,67702.28,15.6,0.03629,3e-05,3.6766]
[1780413272534,49.78,67713.5,15.6,0.03666,3e-05,3.70652]
[1780413277570,49.79,67720.18,15.6,0.03691,4e-05,3.72765]
[1780413279290,49.79,67720.18,15.6,0.03691,4e-05,3.72765]
[1780413282908,49.79,67725.45,15.6,0.0371,4e-05,3.74394]
[1780413284784,49.79,67728.02,15.6,0.03719,4e-05,3.75117]
[1780413290661,49.79,67730.07,15.6,0.03726,4e-05,3.75687]
[1780413291874,49.79,67730.07,15.6,0.03726,4e-05,3.75687]
[1780413294356,49.79,67730.21,15.6,0.03726,4e-05,3.75723]
[1780413295927,49.79,67737.76,15.6,0.03753,4e-05,3.77963]
[1780413301739,49.78,67731.15,15.6,0.03729,4e-05,3.75973]
[1780413306774,49.78,67733.52,15.6,0.03737,4e-05,3.76659]
[1780413311809,49.78,67730.12,15.6,0.03725,4e-05,3.75645]
[1780413316844,49.78,67729.65,15.6,0.03723,4e-05,3.75497]
[1780413321880,49.78,67728.93,15.6,0.03721,4e-05,3.7528]
[1780413323699,49.78,67728.94,15.6,0.03721,4e-05,3.75283]
[1780413323725,49.78,67728.94,15.6,0.03721,4e-05,3.75283]
[1780413323974,49.78,67728.94,15.6,0.03721,4e-05,3.75283]
[1780413324190,49.78,67728.94,15.6,0.03721,4e-05,3.75283]
[1780413324286,49.78,67715.02,15.6,0.03672,3e-05,3.71168]
[1780413327111,49.78,67713.26,15.6,0.03665,3e-05,3.70581]
[1780413327185,49.78,67710.22,15.6,0.03654,3e-05,3.69653]
[1780413327806,49.78,67710.22,15.6,0.03654,3e-05,3.69653]
[1780413328048,49.78,67710.22,15.6,0.03654,3e-05,3.69653]
[1780413328058,49.78,67701.6,15.6,0.03624,3e-05,3.67137]
[1780413331341,49.77,67697.75,15.6,0.03609,3e-05,3.65871]
[1780413335954,49.76,67705.86,15.6,0.03631,3e-05,3.67692]
[1780413335978,49.76,67708.41,15.6,0.0364,3e-05,3.6841]
[1780413337066,49.76,67708.41,15.6,0.0364,3e-05,3.6841]
[1780413337134,49.76,67714.48,15.6,0.03661,3e-05,3.70203]
[1780413339130,49.76,67713.21,15.6,0.03656,3e-05,3.69795]
[1780413342522,49.75,67700.77,15.6,0.0361,3e-05,3.65909]
[1780413347762,49.74,67703.53,15.6,0.03618,3e-05,3.66538]
[1780413351568,49.74,67700.32,15.6,0.03605,3e-05,3.65497]
[1780413353390,49.74,67692.93,15.6,0.0358,3e-05,3.6332]
[1780413353380,49.74,67661.94,15.6,0.03474,3e-05,3.54331]
[1780413354333,49.74,67642.31,15.6,0.03409,3e-05,3.48756]
[1780413355661,49.73,67637.62,15.6,0.03393,3e-05,3.47377]
[1780413356425,49.73,67635.52,15.6,0.03386,3e-05,3.46786]
[1780413362180,49.73,67621.57,15.6,0.03338,3e-05,3.42699]
[1780413367497,49.72,67625.92,15.6,0.0335,3e-05,3.43763]
[1780413371617,49.71,67637.69,15.6,0.03387,3e-05,3.46898]
[1780413376852,49.71,67630.47,15.6,0.03361,3e-05,3.44715]
[1780413382850,49.7,67625.09,15.6,0.03342,3e-05,3.43017]
[1780413385316,49.7,67623.23,15.6,0.03335,3e-05,3.42436]
[1780413385345,49.69,67622.37,15.6,0.03332,3e-05,3.42164]
[1780413387556,49.69,67614.03,15.6,0.03304,3e-05,3.39813]
[1780413387581,49.69,67614.03,15.6,0.03304,3e-05,3.39813]
[1780413387645,49.69,67614.03,15.6,0.03304,3e-05,3.39813]
[1780413388466,49.69,67608.6,15.6,0.03287,3e-05,3.38267]
[1780413388504,49.69,67596.44,15.6,0.03247,3e-05,3.34876]
[1780413389658,49.69,67600.56,15.6,0.0326,3e-05,3.35975]
[1780413389717,49.69,67600.56,15.6,0.0326,3e-05,3.35975]
[1780413390418,49.69,67600.56,15.6,0.0326,3e-05,3.35975]
[1780413390807,49.69,67600.29,15.6,0.03259,3e-05,3.35872]
[1780413390998,49.69,67600.29,15.6,0.03259,3e-05,3.35872]
[1780413391113,49.69,67600.29,15.6,0.03259,3e-05,3.35872]
[1780413391367,49.69,67600.29,15.6,0.03259,3e-05,3.35872]
[1780413391550,49.69,67597.09,15.6,0.03246,3e-05,3.34654]
[1780413391587,49.69,67597.09,15.6,0.03246,3e-05,3.34654]
[1780413391722,49.69,67597.09,15.6,0.03246,3e-05,3.34654]
[1780413391914,49.69,67597.09,15.6,0.03246,3e-05,3.34654]
[1780413392100,49.69,67597.09,15.6,0.03246,3e-05,3.34654]
[1780413392377,49.69,67597.09,15.6,0.03246,3e-05,3.34654]
[1780413392579,49.68,67593.91,15.6,0.03235,3e-05,3.33751]
[1780413393371,49.68,67593.91,15.6,0.03235,3e-05,3.33751]
[1780413394786,49.68,67590.6,15.6,0.03224,3e-05,3.32789]
[1780413397371,49.68,67589.99,15.6,0.03221,3e-05,3.32571]
[1780413400121,49.68,67602.82,15.6,0.03261,3e-05,3.36017]
[1780413400450,49.68,67616.03,15.6,0.03303,3e-05,3.39642]
[1780413401946,49.67,67621.74,15.6,0.03321,3e-05,3.41162]
[1780413405365,49.67,67633.17,15.6,0.03356,3e-05,3.44232]
[1780413405520,49.67,67633.17,15.6,0.03356,3e-05,3.44232]
[1780413406492,49.66,67621.08,15.6,0.03316,3e-05,3.40767]
[1780413408365,49.66,67611.15,15.6,0.03284,3e-05,3.37973]
[1780413412278,49.66,67610.97,15.6,0.03282,3e-05,3.37787]
[1780413412404,49.66,67610.97,15.6,0.03282,3e-05,3.37787]
[1780413412551,49.66,67596.23,15.6,0.03235,3e-05,3.33726]
[1780413412783,49.66,67596.23,15.6,0.03235,3e-05,3.33726]
[1780413413403,49.66,67596.23,15.6,0.03235,3e-05,3.33726]
[1780413413573,49.66,67596.23,15.6,0.03235,3e-05,3.33726]
[1780413413598,49.66,67575.8,15.6,0.0317,3e-05,3.28135]
[1780413414298,49.66,67575.8,15.6,0.0317,3e-05,3.28135]
[1780413414719,49.66,67572.81,15.6,0.03161,3e-05,3.27325]
[1780413414997,49.66,67572.81,15.6,0.03161,3e-05,3.27325]
[1780413415364,49.66,67572.81,15.6,0.03161,3e-05,3.27325]
[1780413415560,49.66,67573.26,15.6,0.03163,3e-05,3.27455]
[1780413415836,49.66,67573.26,15.6,0.03163,3e-05,3.27455]
[1780413415913,49.66,67573.26,15.6,0.03163,3e-05,3.27455]
[1780413416051,49.66,67573.26,15.6,0.03163,3e-05,3.27455]
[1780413416545,49.66,67573.26,15.6,0.03163,3e-05,3.27455]
[1780413416771,49.66,67572.11,15.6,0.03159,3e-05,3.27127]
[1780413417207,49.66,67572.11,15.6,0.03159,3e-05,3.27127]
[1780413417426,49.66,67572.11,15.6,0.03159,3e-05,3.27127]
[1780413417644,49.66,67572.11,15.6,0.03159,3e-05,3.27127]
[1780413417574,49.65,67584.0,15.6,0.03196,3e-05,3.3034]
[1780413418117,49.65,67584.0,15.6,0.03196,3e-05,3.3034]
[1780413418650,49.65,67584.0,15.6,0.03196,3e-05,3.3034]
[1780413420311,49.65,67590.9,15.6,0.03217,3e-05,3.32177]
[1780413421074,49.65,67581.64,15.6,0.03187,3e-05,3.29628]
[1780413422205,49.65,67572.45,15.6,0.03159,3e-05,3.27115]
[1780413422775,49.65,67565.7,15.6,0.03138,3e-05,3.25277]
[1780413422934,49.65,67565.7,15.6,0.03138,3e-05,3.25277]
[1780413423135,49.65,67565.7,15.6,0.03138,3e-05,3.25277]
[1780413423470,49.65,67565.7,15.6,0.03138,3e-05,3.25277]
[1780413423530,49.65,67565.7,15.6,0.03138,3e-05,3.25277]
[1780413423636,49.65,67565.7,15.6,0.03138,3e-05,3.25277]
[1780413423618,49.65,67535.49,15.6,0.03045,3e-05,3.17208]
[1780413424355,49.65,67535.49,15.6,0.03045,3e-05,3.17208]
[1780413424639,49.67,67523.64,15.6,0.03016,3e-05,3.14626]
[1780413425082,49.67,67523.64,15.6,0.03016,3e-05,3.14626]
[1780413425682,49.7,67533.15,15.6,0.03052,3e-05,3.1777]
[1780413425935,49.7,67533.15,15.6,0.03052,3e-05,3.1777]
[1780413426022,49.7,67533.15,15.6,0.03052,3e-05,3.1777]
[1780413426486,49.7,67533.15,15.6,0.03052,3e-05,3.1777]
[1780413426570,49.7,67533.15,15.6,0.03052,3e-05,3.1777]
[1780413427322,49.7,67533.15,15.6,0.03052,3e-05,3.1777]
[1780413427538,49.7,67533.15,15.6,0.03052,3e-05,3.1777]
[1780413427662,49.71,67514.49,15.6,0.02997,3e-05,3.1294]
[1780413428274,49.71,67514.49,15.6,0.02997,3e-05,3.1294]
[1780413428637,49.71,67514.49,15.6,0.02997,3e-05,3.1294]
[1780413428732,49.71,67514.49,15.6,0.02997,3e-05,3.1294]
[1780413429278,49.71,67514.49,15.6,0.02997,3e-05,3.1294]
[1780413429316,49.71,67514.49,15.6,0.02997,3e-05,3.1294]
[1780413429498,49.71,67514.49,15.6,0.02997,3e-05,3.1294]
[1780413429752,49.71,67508.35,15.6,0.02981,3e-05,3.11519]
[1780413430112,49.71,67508.35,15.6,0.02981,3e-05,3.11519]
[1780413430257,49.71,67508.35,15.6,0.02981,3e-05,3.11519]
[1780413430333,49.71,67522.18,15.6,0.03022,3e-05,3.15144]
[1780413430746,49.71,67522.18,15.6,0.03022,3e-05,3.15144]
[1780413430899,49.71,67522.18,15.6,0.03022,3e-05,3.15144]
[1780413431122,49.71,67522.18,15.6,0.03022,3e-05,3.15144]
[1780413431419,49.71,67522.18,15.6,0.03022,3e-05,3.15144]
[1780413431554,49.71,67522.18,15.6,0.03022,3e-05,3.15144]
[1780413431646,49.71,67522.18,15.6,0.03022,3e-05,3.15144]
[1780413431662,49.71,67522.18,15.6,0.03022,3e-05,3.15144]
[1780413431726,49.72,67516.39,15.6,0.03006,3e-05,3.13696]
[1780413432167,49.72,67516.39,15.6,0.03006,3e-05,3.13696]
[1780413433026,49.72,67513.76,15.6,0.02998,3e-05,3.13014]
[1780413433166,49.72,67513.76,15.6,0.02998,3e-05,3.13014]
[1780413433717,49.72,67521.25,15.6,0.0302,3e-05,3.1498]
[1780413433925,49.72,67521.25,15.6,0.0302,3e-05,3.1498]
[1780413434358,49.72,67521.25,15.6,0.0302,3e-05,3.1498]
[1780413434475,49.72,67521.25,15.6,0.0302,3e-05,3.1498]
[1780413435429,49.72,67521.94,15.6,0.03022,3e-05,3.15167]
[1780413436589,49.72,67518.93,15.6,0.03014,3e-05,3.1438]
[1780413436856,49.72,67525.97,15.6,0.03035,3e-05,3.16242]
[1780413437125,49.72,67525.97,15.6,0.03035,3e-05,3.16242]
[1780413437620,49.72,67525.97,15.6,0.03035,3e-05,3.16242]
[1780413437705,49.72,67531.29,15.6,0.03051,3e-05,3.17648]
[1780413438261,49.72,67531.29,15.6,0.03051,3e-05,3.17648]
[1780413438464,49.72,67531.29,15.6,0.03051,3e-05,3.17648]
[1780413438521,49.72,67544.87,15.6,0.03092,3e-05,3.21256]
[1780413438738,49.72,67544.87,15.6,0.03092,3e-05,3.21256]
[1780413438787,49.72,67544.87,15.6,0.03092,3e-05,3.21256]
[1780413438956,49.72,67544.87,15.6,0.03092,3e-05,3.21256]
[1780413438996,49.72,67544.87,15.6,0.03092,3e-05,3.21256]
[1780413439105,49.72,67544.87,15.6,0.03092,3e-05,3.21256]
[1780413439407,49.72,67544.87,15.6,0.03092,3e-05,3.21256]
[1780413439428,49.72,67544.87,15.6,0.03092,3e-05,3.21256]
[1780413440300,49.72,67543.34,15.6,0.03087,3e-05,3.20843]
[1780413440437,49.72,67543.34,15.6,0.03087,3e-05,3.20843]
[1780413440799,49.72,67543.86,15.6,0.03089,3e-05,3.20977]
[1780413440831,49.72,67543.86,15.6,0.03089,3e-05,3.20977]
[1780413440994,49.72,67543.86,15.6,0.03089,3e-05,3.20977]
[1780413441626,49.72,67543.86,15.6,0.03089,3e-05,3.20977]
[1780413443682,49.72,67555.74,15.6,0.03125,3e-05,3.24142]
[1780413445531,49.72,67555.18,15.6,0.03123,3e-05,3.23969]
[1780413445937,49.72,67557.2,15.6,0.03129,3e-05,3.24491]
[1780413447498,49.72,67566.74,15.6,0.03158,3e-05,3.27061]
[1780413447545,49.71,67577.38,15.6,0.03191,3e-05,3.2993]
[1780413447956,49.71,67577.38,15.6,0.03191,3e-05,3.2993]
[1780413448729,49.71,67583.73,15.6,0.03211,3e-05,3.31639]
[1780413449002,49.71,67583.73,15.6,0.03211,3e-05,3.31639]
[1780413449005,49.71,67583.73,15.6,0.03211,3e-05,3.31639]
[1780413449478,49.71,67583.73,15.6,0.03211,3e-05,3.31639]
[1780413449657,49.71,67595.25,15.6,0.03247,3e-05,3.34741]
[1780413449852,49.71,67595.25,15.6,0.03247,3e-05,3.34741]
[1780413449909,49.71,67595.25,15.6,0.03247,3e-05,3.34741]
[1780413450001,49.71,67595.25,15.6,0.03247,3e-05,3.34741]
[1780413450253,49.71,67595.25,15.6,0.03247,3e-05,3.34741]
[1780413450279,49.71,67595.25,15.6,0.03247,3e-05,3.34741]
[1780413450407,49.71,67601.42,15.6,0.03266,3e-05,3.36439]
[1780413452294,49.71,67604.35,15.6,0.03272,3e-05,3.36908]
[1780413452309,49.71,67611.67,15.6,0.03295,3e-05,3.389]
[1780413452984,49.71,67611.67,15.6,0.03295,3e-05,3.389]
[1780413453126,49.71,67611.67,15.6,0.03295,3e-05,3.389]
[1780413453133,49.71,67611.67,15.6,0.03295,3e-05,3.389]
[1780413453318,49.71,67611.67,15.6,0.03295,3e-05,3.389]
[1780413453453,49.71,67611.67,15.6,0.03295,3e-05,3.389]
[1780413453701,49.71,67611.67,15.6,0.03295,3e-05,3.389]
[1780413453505,49.71,67619.91,15.6,0.03322,3e-05,3.41206]
[1780413453862,49.71,67619.91,15.6,0.03322,3e-05,3.41206]
[1780413453977,49.71,67619.91,15.6,0.03322,3e-05,3.41206]
[1780413454036,49.71,67619.91,15.6,0.03322,3e-05,3.41206]
[1780413454588,49.71,67619.91,15.6,0.03322,3e-05,3.41206]
[1780413454743,49.71,67618.01,15.6,0.03316,3e-05,3.40639]
[1780413454806,49.71,67618.01,15.6,0.03316,3e-05,3.40639]
[1780413455053,49.71,67618.01,15.6,0.03316,3e-05,3.40639]
[1780413455376,49.71,67618.01,15.6,0.03316,3e-05,3.40639]
[1780413455461,49.71,67604.33,15.6,0.03271,3e-05,3.36811]
[1780413456148,49.71,67604.33,15.6,0.03271,3e-05,3.36811]
[1780413461925,49.7,67611.67,15.6,0.03292,3e-05,3.38624]
[1780413466960,49.69,67614.6,15.6,0.033,3e-05,3.39267]
[1780413471997,49.68,67611.87,15.6,0.03289,3e-05,3.38329]
[1780413475118,49.68,67610.93,15.6,0.03285,3e-05,3.38]
[1780413475133,49.68,67610.93,15.6,0.03285,3e-05,3.38]
[1780413475536,49.68,67589.13,15.6,0.03215,3e-05,3.31972]
[1780413476242,49.68,67589.13,15.6,0.03215,3e-05,3.31972]
[1780413476566,49.68,67589.13,15.6,0.03215,3e-05,3.31972]
[1780413476624,49.68,67569.45,15.6,0.03154,3e-05,3.26602]
[1780413477251,49.68,67569.45,15.6,0.03154,3e-05,3.26602]
[1780413478326,49.68,67564.44,15.6,0.03138,3e-05,3.25236]
[1780413478478,49.68,67564.44,15.6,0.03138,3e-05,3.25236]
[1780413478738,49.68,67564.44,15.6,0.03138,3e-05,3.25236]
[1780413479432,49.68,67562.65,15.6,0.03132,3e-05,3.24742]
[1780413479811,49.68,67557.7,15.6,0.03117,3e-05,3.23401]
[1780413481177,49.67,67549.37,15.6,0.03091,3e-05,3.21157]
[1780413481323,49.67,67549.37,15.6,0.03091,3e-05,3.21157]
[1780413481425,49.67,67549.37,15.6,0.03091,3e-05,3.21157]
[1780413481538,49.67,67549.37,15.6,0.03091,3e-05,3.21157]
[1780413481776,49.67,67548.6,15.6,0.03089,3e-05,3.20947]
[1780413482058,49.67,67548.6,15.6,0.03089,3e-05,3.20947]
[1780413483080,49.67,67553.75,15.6,0.03104,3e-05,3.22316]
[1780413483236,49.67,67553.75,15.6,0.03104,3e-05,3.22316]
[1780413483513,49.67,67553.75,15.6,0.03104,3e-05,3.22316]
[1780413483772,49.67,67545.06,15.6,0.03078,3e-05,3.19996]
[1780413483991,49.67,67545.06,15.6,0.03078,3e-05,3.19996]
[1780413484150,49.67,67545.06,15.6,0.03078,3e-05,3.19996]
[1780413484217,49.67,67545.06,15.6,0.03078,3e-05,3.19996]
[1780413484245,49.67,67545.06,15.6,0.03078,3e-05,3.19996]
[1780413484570,49.67,67545.06,15.6,0.03078,3e-05,3.19996]
[1780413484639,49.67,67545.06,15.6,0.03078,3e-05,3.19996]
[1780413485338,49.67,67548.01,15.6,0.03087,3e-05,3.20779]
[1780413485519,49.67,67548.01,15.6,0.03087,3e-05,3.20779]
[1780413485638,49.67,67548.01,15.6,0.03087,3e-05,3.20779]
[1780413485732,49.67,67548.01,15.6,0.03087,3e-05,3.20779]
[1780413485721,49.67,67559.79,15.6,0.03123,3e-05,3.23918]
[1780413486038,49.67,67559.79,15.6,0.03123,3e-05,3.23918]
[1780413486116,49.67,67571.05,15.6,0.03158,3e-05,3.26952]
[1780413487185,49.67,67571.05,15.6,0.03158,3e-05,3.26952]
[1780413487294,49.67,67571.05,15.6,0.03158,3e-05,3.26952]
[1780413487689,49.67,67571.05,15.6,0.03158,3e-05,3.26952]
[1780413487962,49.67,67571.32,15.6,0.03158,3e-05,3.26995]
[1780413488260,49.67,67571.32,15.6,0.03158,3e-05,3.26995]
[1780413488347,49.67,67571.32,15.6,0.03158,3e-05,3.26995]
[1780413488688,49.67,67571.32,15.6,0.03158,3e-05,3.26995]
[1780413488888,49.67,67572.07,15.6,0.0316,3e-05,3.27198]
[1780413489016,49.67,67572.07,15.6,0.0316,3e-05,3.27198]
[1780413489188,49.67,67572.07,15.6,0.0316,3e-05,3.27198]
[1780413489299,49.67,67572.07,15.6,0.0316,3e-05,3.27198]
[1780413489518,49.67,67572.07,15.6,0.0316,3e-05,3.27198]
[1780413489665,49.67,67572.07,15.6,0.0316,3e-05,3.27198]
[1780413489693,49.67,67572.07,15.6,0.0316,3e-05,3.27198]
[1780413489907,49.67,67566.0,15.6,0.03141,3e-05,3.25543]
[1780413491399,49.67,67559.44,15.6,0.03121,3e-05,3.23765]
[1780413493358,49.67,67550.64,15.6,0.03094,3e-05,3.21389]
[1780413493684,49.67,67550.64,15.6,0.03094,3e-05,3.21389]
[1780413494380,49.67,67548.0,15.6,0.03086,3e-05,3.20678]
[1780413494432,49.67,67536.85,15.6,0.03052,3e-05,3.17709]
[1780413495388,49.67,67536.85,15.6,0.03052,3e-05,3.17709]
[1780413495423,49.67,67536.85,15.6,0.03052,3e-05,3.17709]
[1780413495821,49.67,67527.12,15.6,0.03023,3e-05,3.15138]
[1780413496384,49.67,67527.12,15.6,0.03023,3e-05,3.15138]
[1780413497654,49.67,67525.74,15.6,0.03019,3e-05,3.14779]
[1780413498057,49.67,67529.21,15.6,0.03029,3e-05,3.15702]
[1780413498203,49.67,67542.61,15.6,0.03069,3e-05,3.19251]
[1780413499833,49.67,67550.38,15.6,0.03093,3e-05,3.21319]
[1780413500010,49.67,67550.38,15.6,0.03093,3e-05,3.21319]
[1780413501529,49.67,67550.8,15.6,0.03094,3e-05,3.21425]
[1780413501552,49.67,67550.8,15.6,0.03094,3e-05,3.21425]
[1780413502148,49.67,67560.87,15.6,0.03125,3e-05,3.24117]
[1780413502303,49.67,67560.87,15.6,0.03125,3e-05,3.24117]
[1780413502348,49.67,67560.87,15.6,0.03125,3e-05,3.24117]
[1780413502395,49.67,67560.87,15.6,0.03125,3e-05,3.24117]
[1780413503621,49.67,67557.8,15.6,0.03115,3e-05,3.23282]
[1780413503748,49.67,67557.8,15.6,0.03115,3e-05,3.23282]
[1780413503979,49.67,67556.92,15.6,0.03113,3e-05,3.23027]
[1780413504023,49.67,67556.92,15.6,0.03113,3e-05,3.23027]
[1780413504341,49.67,67556.92,15.6,0.03113,3e-05,3.23027]
[1780413504463,49.67,67556.92,15.6,0.03113,3e-05,3.23027]
[1780413504741,49.67,67556.92,15.6,0.03113,3e-05,3.23027]
[1780413504973,49.67,67555.29,15.6,0.03108,3e-05,3.2259]
[1780413505526,49.67,67555.29,15.6,0.03108,3e-05,3.2259]
[1780413505731,49.67,67555.29,15.6,0.03108,3e-05,3.2259]
[1780413505834,49.67,67555.31,15.6,0.03107,3e-05,3.22578]
[1780413505987,49.67,67555.31,15.6,0.03107,3e-05,3.22578]
[1780413506194,49.67,67555.31,15.6,0.03107,3e-05,3.22578]
[1780413506620,49.67,67555.31,15.6,0.03107,3e-05,3.22578]
[1780413506709,49.67,67565.94,15.6,0.0314,3e-05,3.25421]
[1780413506795,49.67,67565.94,15.6,0.0314,3e-05,3.25421]
[1780413507372,49.67,67578.3,15.6,0.03178,3e-05,3.28764]
[1780413507923,49.67,67578.3,15.6,0.03178,3e-05,3.28764]
[1780413508126,49.67,67578.3,15.6,0.03178,3e-05,3.28764]
[1780413508281,49.67,67578.3,15.6,0.03178,3e-05,3.28764]
[1780413508368,49.67,67578.3,15.6,0.03178,3e-05,3.28764]
[1780413508598,49.67,67578.3,15.6,0.03178,3e-05,3.28764]
[1780413508699,49.66,67593.42,15.6,0.03225,3e-05,3.32842]
[1780413509158,49.66,67593.42,15.6,0.03225,3e-05,3.32842]
[1780413509802,49.66,67601.16,15.6,0.0325,3e-05,3.34966]
[1780413509936,49.66,67601.16,15.6,0.0325,3e-05,3.34966]
[1780413510133,49.66,67601.16,15.6,0.0325,3e-05,3.34966]
[1780413510354,49.66,67601.16,15.6,0.0325,3e-05,3.34966]
[1780413510418,49.66,67601.16,15.6,0.0325,3e-05,3.34966]
[1780413510514,49.66,67601.16,15.6,0.0325,3e-05,3.34966]
[1780413510982,49.66,67601.49,15.6,0.0325,3e-05,3.35028]
[1780413511168,49.66,67601.49,15.6,0.0325,3e-05,3.35028]
[1780413511438,49.66,67601.49,15.6,0.0325,3e-05,3.35028]
[1780413511559,49.66,67601.49,15.6,0.0325,3e-05,3.35028]
[1780413511970,49.66,67605.17,15.6,0.03259,3e-05,3.35705]
[1780413511987,49.66,67605.17,15.6,0.03259,3e-05,3.35705]
[1780413512140,49.66,67605.17,15.6,0.03259,3e-05,3.35705]
[1780413512243,49.66,67605.17,15.6,0.03259,3e-05,3.35705]
[1780413512483,49.66,67605.17,15.6,0.03259,3e-05,3.35705]
[1780413512669,49.66,67605.17,15.6,0.03259,3e-05,3.35705]
[1780413512811,49.66,67610.84,15.6,0.03276,3e-05,3.37206]
[1780413512849,49.66,67610.84,15.6,0.03276,3e-05,3.37206]
[1780413513086,49.66,67610.84,15.6,0.03276,3e-05,3.37206]
[1780413513125,49.66,67610.84,15.6,0.03276,3e-05,3.37206]
[1780413513488,49.66,67610.84,15.6,0.03276,3e-05,3.37206]
[1780413513706,49.66,67610.84,15.6,0.03276,3e-05,3.37206]
[1780413514086,49.66,67607.63,15.6,0.03266,3e-05,3.36288]
[1780413514364,49.66,67607.63,15.6,0.03266,3e-05,3.36288]
[1780413514489,49.66,67607.63,15.6,0.03266,3e-05,3.36288]
[1780413514667,49.66,67607.63,15.6,0.03266,3e-05,3.36288]
[1780413515392,49.66,67602.32,15.6,0.03249,3e-05,3.34797]
[1780413515574,49.66,67602.32,15.6,0.03249,3e-05,3.34797]
[1780413515644,49.66,67602.32,15.6,0.03249,3e-05,3.34797]
[1780413515885,49.66,67598.73,15.6,0.03237,3e-05,3.33811]
[1780413516133,49.66,67598.73,15.6,0.03237,3e-05,3.33811]
[1780413517453,49.66,67605.78,15.6,0.03259,3e-05,3.35723]
[1780413518005,49.65,67608.13,15.6,0.03266,3e-05,3.36341]
[1780413518145,49.65,67608.13,15.6,0.03266,3e-05,3.36341]
[1780413518187,49.65,67608.13,15.6,0.03266,3e-05,3.36341]
[1780413518416,49.65,67608.13,15.6,0.03266,3e-05,3.36341]
[1780413518558,49.65,67608.13,15.6,0.03266,3e-05,3.36341]
[1780413518599,49.65,67621.64,15.6,0.03309,3e-05,3.40053]
[1780413519145,49.65,67621.64,15.6,0.03309,3e-05,3.40053]
[1780413519513,49.65,67621.64,15.6,0.03309,3e-05,3.40053]
[1780413519601,49.65,67621.64,15.6,0.03309,3e-05,3.40053]
[1780413520069,49.65,67622.79,15.6,0.03313,3e-05,3.40335]
[1780413520315,49.65,67622.79,15.6,0.03313,3e-05,3.40335]
[1780413520446,49.65,67622.79,15.6,0.03313,3e-05,3.40335]
[1780413520529,49.65,67622.79,15.6,0.03313,3e-05,3.40335]
[1780413521074,49.65,67624.02,15.6,0.03316,3e-05,3.40639]
[1780413521218,49.65,67624.02,15.6,0.03316,3e-05,3.40639]
[1780413521324,49.65,67624.02,15.6,0.03316,3e-05,3.40639]
[1780413521529,49.65,67624.02,15.6,0.03316,3e-05,3.40639]
[1780413521593,49.65,67624.02,15.6,0.03316,3e-05,3.40639]
[1780413521780,49.65,67624.02,15.6,0.03316,3e-05,3.40639]
[1780413521957,49.65,67622.6,15.6,0.03311,3e-05,3.40206]
[1780413522082,49.65,67622.6,15.6,0.03311,3e-05,3.40206]
[1780413522158,49.65,67622.6,15.6,0.03311,3e-05,3.40206]
[1780413522322,49.65,67622.6,15.6,0.03311,3e-05,3.40206]
[1780413522808,49.65,67620.56,15.6,0.03304,3e-05,3.39601]
[1780413522949,49.65,67620.56,15.6,0.03304,3e-05,3.39601]
[1780413523084,49.65,67620.56,15.6,0.03304,3e-05,3.39601]
[1780413523310,49.65,67620.56,15.6,0.03304,3e-05,3.39601]
[1780413523976,49.65,67617.67,15.6,0.03294,3e-05,3.38762]
[1780413524072,49.65,67617.67,15.6,0.03294,3e-05,3.38762]
[1780413524143,49.65,67617.67,15.6,0.03294,3e-05,3.38762]
[1780413524226,49.65,67617.67,15.6,0.03294,3e-05,3.38762]
[1780413524388,49.65,67617.67,15.6,0.03294,3e-05,3.38762]
[1780413524766,49.65,67617.67,15.6,0.03294,3e-05,3.38762]
[1780413525177,49.64,67618.08,15.6,0.03295,3e-05,3.38805]
[1780413527047,49.64,67632.65,15.6,0.03341,3e-05,3.42824]
[1780413527627,49.64,67632.65,15.6,0.03341,3e-05,3.42824]
[1780413529676,49.64,67645.87,15.6,0.03384,3e-05,3.46446]
[1780413530213,49.63,67642.7,15.6,0.03372,3e-05,3.45458]
[1780413535497,49.62,67641.66,15.6,0.03366,3e-05,3.44933]
[1780413536865,49.62,67642.52,15.6,0.03368,3e-05,3.45128]
[1780413540288,49.61,67648.72,15.6,0.03387,3e-05,3.46732]
[1780413541587,49.61,67641.08,15.6,0.03361,3e-05,3.44533]
[1780413541653,49.61,67635.18,15.6,0.03341,3e-05,3.4283]
[1780413543569,49.61,67614.77,15.6,0.03275,3e-05,3.37105]
[1780413544593,49.61,67599.63,15.6,0.03227,3e-05,3.32946]
[1780413549679,49.61,67591.21,15.6,0.03201,3e-05,3.30721]
[1780413551635,49.62,67569.42,15.6,0.03135,3e-05,3.24908]
[1780413553452,49.62,67570.27,15.6,0.03138,3e-05,3.25178]
[1780413553793,49.62,67570.27,15.6,0.03138,3e-05,3.25178]
[1780413553872,49.62,67567.63,15.6,0.0313,3e-05,3.24507]
[1780413554656,49.62,67582.3,15.6,0.03176,3e-05,3.28556]
[1780413556085,49.63,67583.71,15.6,0.03182,3e-05,3.29014]
[1780413556671,49.63,67583.51,15.6,0.03181,3e-05,3.28993]
[1780413561767,49.63,67584.53,15.6,0.03186,3e-05,3.29409]
[1780413567747,49.67,67592.16,15.6,0.03219,3e-05,3.32241]
[1780413572783,49.67,67595.08,15.6,0.03227,3e-05,3.32875]
[1780413575883,49.68,67614.19,15.6,0.03289,3e-05,3.38216]
[1780413576812,49.68,67625.7,15.6,0.03326,3e-05,3.41433]
[1780413581847,49.68,67630.39,15.6,0.03342,3e-05,3.42805]
[1780413584868,49.68,67617.33,15.6,0.033,3e-05,3.39207]
[1780413589904,49.68,67610.69,15.6,0.0328,3e-05,3.37455]
[1780413594944,49.69,67607.29,15.6,0.0327,3e-05,3.36616]
[1780413596526,49.69,67599.67,15.6,0.03246,3e-05,3.3454]
[1780413596979,49.69,67582.73,15.6,0.03193,3e-05,3.29934]
[1780413599095,49.7,67574.57,15.6,0.0317,3e-05,3.27869]
[1780413599994,49.7,67581.81,15.6,0.03193,3e-05,3.2987]
[1780413604021,49.7,67592.34,15.6,0.03227,3e-05,3.32869]
[1780413609053,49.71,67583.57,15.6,0.03201,3e-05,3.30617]
[1780413611972,49.71,67578.21,15.6,0.03185,3e-05,3.29192]
[1780413611986,49.72,67571.88,15.6,0.03166,3e-05,3.27547]
[1780413612956,49.72,67548.86,15.6,0.03095,3e-05,3.2136]
[1780413614538,49.76,67541.24,15.6,0.03083,3e-05,3.20281]
[1780413614976,49.76,67539.57,15.6,0.03079,3e-05,3.19926]
[1780413615947,49.79,67507.09,15.6,0.02989,3e-05,3.11994]
[1780413616165,49.79,67507.09,15.6,0.02989,3e-05,3.11994]
[1780413616488,49.79,67507.09,15.6,0.02989,3e-05,3.11994]
[1780413616929,49.79,67462.42,15.6,0.02859,3e-05,3.00486]
[1780413617638,49.79,67462.42,15.6,0.02859,3e-05,3.00486]
[1780413618431,49.84,67461.28,15.6,0.02869,3e-05,3.01379]
[1780413618548,49.84,67461.28,15.6,0.02869,3e-05,3.01379]
[1780413619057,49.84,67461.28,15.6,0.02869,3e-05,3.01379]
[1780413618792,49.89,67461.27,15.6,0.02882,3e-05,3.02541]
[1780413619712,49.89,67461.27,15.6,0.02882,3e-05,3.02541]
[1780413619795,49.89,67461.27,15.6,0.02882,3e-05,3.02541]
[1780413619908,49.89,67461.27,15.6,0.02882,3e-05,3.02541]
[1780413619973,49.93,67443.31,15.6,0.0284,3e-05,2.98788]
[1780413620411,49.93,67443.31,15.6,0.0284,3e-05,2.98788]
[1780413620477,49.93,67443.31,15.6,0.0284,3e-05,2.98788]
[1780413620787,49.93,67443.31,15.6,0.0284,3e-05,2.98788]
[1780413620898,49.97,67431.9,15.6,0.02818,3e-05,2.96777]
[1780413621172,49.97,67431.9,15.6,0.02818,3e-05,2.96777]
[1780413621636,49.97,67431.9,15.6,0.02818,3e-05,2.96777]
[1780413621654,49.97,67431.9,15.6,0.02818,3e-05,2.96777]
[1780413622203,49.97,67438.27,15.6,0.02837,3e-05,2.98452]
[1780413622371,49.97,67438.27,15.6,0.02837,3e-05,2.98452]
[1780413622482,49.97,67438.27,15.6,0.02837,3e-05,2.98452]
[1780413622764,49.97,67438.27,15.6,0.02837,3e-05,2.98452]
[1780413623016,49.97,67438.27,15.6,0.02837,3e-05,2.98452]
[1780413623141,49.98,67460.68,15.6,0.02903,3e-05,3.04303]
[1780413623408,49.98,67460.68,15.6,0.02903,3e-05,3.04303]
[1780413623495,49.98,67460.68,15.6,0.02903,3e-05,3.04303]
[1780413623811,49.98,67460.68,15.6,0.02903,3e-05,3.04303]
[1780413623881,49.98,67460.68,15.6,0.02903,3e-05,3.04303]
[1780413624004,49.98,67460.68,15.6,0.02903,3e-05,3.04303]
[1780413624059,49.98,67476.83,15.6,0.0295,3e-05,3.08534]
[1780413624208,49.98,67476.83,15.6,0.0295,3e-05,3.08534]
[1780413624477,49.98,67476.83,15.6,0.0295,3e-05,3.08534]
[1780413624713,49.98,67476.83,15.6,0.0295,3e-05,3.08534]
[1780413624958,49.98,67476.83,15.6,0.0295,3e-05,3.08534]
[1780413625058,49.98,67501.64,15.6,0.03024,3e-05,3.14984]
[1780413626603,49.98,67494.78,15.6,0.03003,3e-05,3.13191]
[1780413626966,49.98,67494.78,15.6,0.03003,3e-05,3.13191]
[1780413627590,49.99,67499.2,15.6,0.03018,3e-05,3.14466]
[1780413627800,49.99,67499.2,15.6,0.03018,3e-05,3.14466]
[1780413627840,49.99,67522.31,15.6,0.03088,3e-05,3.20595]
[1780413628385,49.99,67522.31,15.6,0.03088,3e-05,3.20595]
[1780413628487,49.99,67522.31,15.6,0.03088,3e-05,3.20595]
[1780413628780,49.99,67522.31,15.6,0.03088,3e-05,3.20595]
[1780413628792,49.99,67522.31,15.6,0.03088,3e-05,3.20595]
[1780413628951,49.99,67522.31,15.6,0.03088,3e-05,3.20595]
[1780413628961,49.99,67535.25,15.6,0.03128,3e-05,3.24098]
[1780413629189,49.99,67535.25,15.6,0.03128,3e-05,3.24098]
[1780413629298,49.99,67535.25,15.6,0.03128,3e-05,3.24098]
[1780413629655,49.99,67535.25,15.6,0.03128,3e-05,3.24098]
[1780413629902,49.99,67535.25,15.6,0.03128,3e-05,3.24098]
[1780413630517,49.99,67526.64,15.6,0.03101,3e-05,3.21793]
[1780413630882,49.99,67526.64,15.6,0.03101,3e-05,3.21793]
[1780413630909,49.99,67526.64,15.6,0.03101,3e-05,3.21793]
[1780413630961,49.99,67526.64,15.6,0.03101,3e-05,3.21793]
[1780413631114,49.99,67526.64,15.6,0.03101,3e-05,3.21793]
[1780413631013,49.99,67531.55,15.6,0.03113,3e-05,3.22788]
[1780413631245,49.99,67531.55,15.6,0.03113,3e-05,3.22788]
[1780413631785,49.99,67531.55,15.6,0.03113,3e-05,3.22788]
[1780413632061,49.99,67531.55,15.6,0.03113,3e-05,3.22788]
[1780413632078,49.99,67531.55,15.6,0.03113,3e-05,3.22788]
[1780413631809,49.99,67544.24,15.6,0.03152,3e-05,3.26182]
[1780413632264,49.99,67544.24,15.6,0.03152,3e-05,3.26182]
[1780413632442,49.99,67544.24,15.6,0.03152,3e-05,3.26182]
[1780413632463,49.99,67544.24,15.6,0.03152,3e-05,3.26182]
[1780413632545,49.99,67544.24,15.6,0.03152,3e-05,3.26182]
[1780413632902,49.99,67544.24,15.6,0.03152,3e-05,3.26182]
[1780413632921,49.99,67544.24,15.6,0.03152,3e-05,3.26182]
[1780413633036,49.99,67544.24,15.6,0.03152,3e-05,3.26182]
[1780413633148,49.99,67534.82,15.6,0.03124,3e-05,3.2371]
[1780413633322,49.99,67534.82,15.6,0.03124,3e-05,3.2371]
[1780413633586,49.99,67534.82,15.6,0.03124,3e-05,3.2371]
[1780413633620,49.99,67534.82,15.6,0.03124,3e-05,3.2371]
[1780413633675,49.99,67534.82,15.6,0.03124,3e-05,3.2371]
[1780413633805,49.99,67534.82,15.6,0.03124,3e-05,3.2371]
[1780413634011,49.99,67534.82,15.6,0.03124,3e-05,3.2371]
[1780413634047,49.99,67544.16,15.6,0.03153,3e-05,3.2621]
[1780413634573,49.99,67544.16,15.6,0.03153,3e-05,3.2621]
[1780413634970,49.99,67544.16,15.6,0.03153,3e-05,3.2621]
[1780413635088,49.99,67544.16,15.6,0.03153,3e-05,3.2621]
[1780413635105,49.99,67510.79,15.6,0.03051,3e-05,3.17339]
[1780413635351,49.99,67510.79,15.6,0.03051,3e-05,3.17339]
[1780413635361,49.99,67510.79,15.6,0.03051,3e-05,3.17339]
[1780413635631,49.99,67510.79,15.6,0.03051,3e-05,3.17339]
[1780413636013,49.99,67510.79,15.6,0.03051,3e-05,3.17339]
[1780413636081,49.99,67510.79,15.6,0.03051,3e-05,3.17339]
[1780413636129,49.99,67510.79,15.6,0.03051,3e-05,3.17339]
[1780413636146,50.0,67496.01,15.6,0.03007,3e-05,3.13493]
[1780413636548,50.0,67496.01,15.6,0.03007,3e-05,3.13493]
[1780413636639,50.0,67496.01,15.6,0.03007,3e-05,3.13493]
[1780413636931,50.0,67496.01,15.6,0.03007,3e-05,3.13493]
[1780413637199,50.0,67492.83,15.6,0.02998,3e-05,3.12664]
[1780413637464,50.0,67492.83,15.6,0.02998,3e-05,3.12664]
[1780413637726,50.0,67492.83,15.6,0.02998,3e-05,3.12664]
[1780413637945,50.0,67492.83,15.6,0.02998,3e-05,3.12664]
[1780413638062,50.0,67501.21,15.6,0.03023,3e-05,3.149]
[1780413638473,50.0,67501.21,15.6,0.03023,3e-05,3.149]
[1780413638695,50.0,67501.21,15.6,0.03023,3e-05,3.149]
[1780413638769,50.0,67501.21,15.6,0.03023,3e-05,3.149]
[1780413639056,50.0,67501.21,15.6,0.03023,3e-05,3.149]
[1780413639082,50.0,67501.21,15.6,0.03023,3e-05,3.149]
[1780413639287,50.0,67508.21,15.6,0.03044,3e-05,3.16734]
[1780413639674,50.0,67508.21,15.6,0.03044,3e-05,3.16734]
[1780413640013,50.0,67508.21,15.6,0.03044,3e-05,3.16734]
[1780413640126,50.0,67508.21,15.6,0.03044,3e-05,3.16734]
[1780413640078,50.0,67501.22,15.6,0.03023,3e-05,3.14902]
[1780413640332,50.0,67501.22,15.6,0.03023,3e-05,3.14902]
[1780413640569,50.0,67501.22,15.6,0.03023,3e-05,3.14902]
[1780413640804,50.0,67501.22,15.6,0.03023,3e-05,3.14902]
[1780413640954,50.0,67501.22,15.6,0.03023,3e-05,3.14902]
[1780413641133,50.0,67501.22,15.6,0.03023,3e-05,3.14902]
[1780413642134,50.0,67508.64,15.6,0.03046,3e-05,3.16886]
[1780413642337,50.0,67516.08,15.6,0.03068,3e-05,3.18847]
[1780413642385,50.0,67516.08,15.6,0.03068,3e-05,3.18847]
[1780413642426,50.0,67516.08,15.6,0.03068,3e-05,3.18847]
[1780413642632,50.0,67516.08,15.6,0.03068,3e-05,3.18847]
[1780413642671,50.0,67509.48,15.6,0.03049,3e-05,3.17142]
[1780413643848,50.0,67509.48,15.6,0.03049,3e-05,3.17142]
[1780413644086,50.0,67509.48,15.6,0.03049,3e-05,3.17142]
[1780413644127,50.0,67509.48,15.6,0.03049,3e-05,3.17142]
[1780413644774,50.0,67505.21,15.6,0.03036,3e-05,3.16016]
[1780413645026,50.0,67505.21,15.6,0.03036,3e-05,3.16016]
[1780413645186,50.0,67508.22,15.6,0.03045,3e-05,3.16805]
[1780413645345,50.0,67508.22,15.6,0.03045,3e-05,3.16805]
[1780413645659,50.0,67508.22,15.6,0.03045,3e-05,3.16805]
[1780413646087,50.0,67508.22,15.6,0.03045,3e-05,3.16805]
[1780413646145,50.0,67508.22,15.6,0.03045,3e-05,3.16805]
[1780413646103,50.0,67533.28,15.6,0.03121,3e-05,3.23429]
[1780413646284,50.0,67533.28,15.6,0.03121,3e-05,3.23429]
[1780413646289,50.0,67533.28,15.6,0.03121,3e-05,3.23429]
[1780413646490,50.0,67551.67,15.6,0.03177,3e-05,3.28362]
[1780413647721,50.0,67551.67,15.6,0.03177,3e-05,3.28362]
[1780413648035,50.0,67551.67,15.6,0.03177,3e-05,3.28362]
[1780413648066,50.0,67569.68,15.6,0.03233,3e-05,3.33192]
[1780413648267,50.0,67569.68,15.6,0.03233,3e-05,3.33192]
[1780413648290,50.0,67569.68,15.6,0.03233,3e-05,3.33192]
[1780413648309,50.0,67569.68,15.6,0.03233,3e-05,3.33192]
[1780413648834,50.0,67569.68,15.6,0.03233,3e-05,3.33192]
[1780413649004,50.0,67569.68,15.6,0.03233,3e-05,3.33192]
[1780413649128,50.0,67569.68,15.6,0.03233,3e-05,3.33192]
[1780413649323,50.0,67577.07,15.6,0.03256,3e-05,3.3521]
[1780413649686,50.0,67577.07,15.6,0.03256,3e-05,3.3521]
[1780413649802,50.0,67577.07,15.6,0.03256,3e-05,3.3521]
[1780413649885,50.0,67577.07,15.6,0.03256,3e-05,3.3521]
[1780413650293,50.0,67575.75,15.6,0.03252,3e-05,3.34784]
[1780413650540,50.0,67575.75,15.6,0.03252,3e-05,3.34784]
[1780413650616,50.0,67575.75,15.6,0.03252,3e-05,3.34784]
[1780413650858,50.0,67575.75,15.6,0.03252,3e-05,3.34784]
[1780413650950,50.0,67575.75,15.6,0.03252,3e-05,3.34784]
[1780413651105,50.0,67575.75,15.6,0.03252,3e-05,3.34784]
[1780413652088,49.99,67573.42,15.6,0.03244,3e-05,3.34117]
[1780413658123,50.0,67583.23,15.6,0.03276,3e-05,3.36913]
[1780413661192,50.0,67595.34,15.6,0.03315,3e-05,3.40295]
[1780413661797,50.0,67593.44,15.6,0.03309,3e-05,3.39782]
[1780413661995,50.0,67621.76,15.6,0.03401,3e-05,3.47679]
[1780413663030,50.0,67636.48,15.6,0.0345,3e-05,3.51826]
[1780413664330,50.0,67635.45,15.6,0.03447,3e-05,3.5161]
[1780413665045,50.0,67649.73,15.6,0.03495,3e-05,3.55651]
[1780413666149,50.0,67666.63,15.6,0.03551,3e-05,3.60468]
[1780413667752,50.0,67652.55,15.6,0.03504,3e-05,3.5641]
[1780413668965,50.0,67634.96,15.6,0.03445,3e-05,3.5139]
[1780413669713,50.0,67616.76,15.6,0.03385,3e-05,3.46265]
[1780413674738,50.0,67612.48,15.6,0.03371,3e-05,3.45082]
[1780413676858,50.0,67621.14,15.6,0.034,3e-05,3.47524]
[1780413676906,50.0,67621.14,15.6,0.034,3e-05,3.47524]
[1780413677010,50.0,67621.14,15.6,0.034,3e-05,3.47524]
[1780413677143,50.0,67621.14,15.6,0.034,3e-05,3.47524]
[1780413677255,50.0,67617.75,15.6,0.03388,3e-05,3.46574]
[1780413678711,50.0,67607.66,15.6,0.03356,3e-05,3.43758]
[1780413678798,50.0,67607.66,15.6,0.03356,3e-05,3.43758]
[1780413679010,50.0,67607.66,15.6,0.03356,3e-05,3.43758]
[1780413679177,50.0,67607.66,15.6,0.03356,3e-05,3.43758]
[1780413679299,50.0,67608.84,15.6,0.03358,3e-05,3.43989]
[1780413679716,50.0,67608.84,15.6,0.03358,3e-05,3.43989]
[1780413679808,50.0,67609.15,15.6,0.03359,3e-05,3.44076]
[1780413682954,50.0,67613.63,15.6,0.03374,3e-05,3.45342]
[1780413683002,50.0,67615.55,15.6,0.0338,3e-05,3.45879]
[1780413683386,50.0,67615.55,15.6,0.0338,3e-05,3.45879]
[1780413683618,50.0,67615.55,15.6,0.0338,3e-05,3.45879]
[1780413683907,50.0,67595.5,15.6,0.03316,3e-05,3.40309]
[1780413685010,50.0,67581.27,15.6,0.0327,3e-05,3.36342]
[1780413685535,50.0,67581.27,15.6,0.0327,3e-05,3.36342]
[1780413685842,50.0,67581.27,15.6,0.0327,3e-05,3.36342]
[1780413686263,50.0,67581.27,15.6,0.0327,3e-05,3.36342]
[1780413686114,49.99,67569.65,15.6,0.03232,3e-05,3.33092]
[1780413686403,49.99,67569.65,15.6,0.03232,3e-05,3.33092]
[1780413688270,49.99,67563.68,15.6,0.03213,3e-05,3.31469]
[1780413689431,49.99,67555.94,15.6,0.03188,3e-05,3.29319]
[1780413690617,49.99,67548.33,15.6,0.03164,3e-05,3.27224]
[1780413690730,49.99,67548.33,15.6,0.03164,3e-05,3.27224]
[1780413693873,49.97,67548.59,15.6,0.03158,3e-05,3.26623]
[1780413695560,49.96,67537.76,15.6,0.03122,3e-05,3.2351]
[1780413699287,49.96,67525.8,15.6,0.03086,3e-05,3.20302]
[1780413700618,49.96,67530.44,15.6,0.031,3e-05,3.21529]
[1780413700641,49.96,67530.44,15.6,0.031,3e-05,3.21529]
[1780413701196,49.96,67530.44,15.6,0.031,3e-05,3.21529]
[1780413701588,49.96,67537.18,15.6,0.0312,3e-05,3.23309]
[1780413701978,49.96,67526.13,15.6,0.03086,3e-05,3.20369]
[1780413702985,49.96,67514.29,15.6,0.03051,3e-05,3.17228]
[1780413704460,49.96,67515.46,15.6,0.03054,3e-05,3.17529]
[1780413704509,49.96,67515.46,15.6,0.03054,3e-05,3.17529]
[1780413704622,49.96,67515.46,15.6,0.03054,3e-05,3.17529]
[1780413704941,49.96,67515.46,15.6,0.03054,3e-05,3.17529]
[1780413705162,49.96,67515.46,15.6,0.03054,3e-05,3.17529]
[1780413705305,49.96,67515.46,15.6,0.03054,3e-05,3.17529]
[1780413705356,49.96,67515.46,15.6,0.03054,3e-05,3.17529]
[1780413705512,49.96,67505.51,15.6,0.03024,3e-05,3.14912]
[1780413706001,49.96,67505.51,15.6,0.03024,3e-05,3.14912]
[1780413706020,49.96,67485.71,15.6,0.02966,3e-05,3.09752]
[1780413706978,49.96,67485.71,15.6,0.02966,3e-05,3.09752]
[1780413707588,49.96,67493.8,15.6,0.0299,3e-05,3.11874]
[1780413707654,49.96,67493.8,15.6,0.0299,3e-05,3.11874]
[1780413707972,49.96,67493.8,15.6,0.0299,3e-05,3.11874]
[1780413708041,49.96,67505.64,15.6,0.03025,3e-05,3.14997]
[1780413708654,49.96,67505.64,15.6,0.03025,3e-05,3.14997]
[1780413708911,49.96,67505.64,15.6,0.03025,3e-05,3.14997]
[1780413709312,49.96,67505.64,15.6,0.03025,3e-05,3.14997]
[1780413709520,49.96,67512.42,15.6,0.03045,3e-05,3.16786]
[1780413709682,49.96,67512.42,15.6,0.03045,3e-05,3.16786]
[1780413709929,49.96,67512.42,15.6,0.03045,3e-05,3.16786]
[1780413710119,49.96,67512.42,15.6,0.03045,3e-05,3.16786]
[1780413710241,49.96,67512.42,15.6,0.03045,3e-05,3.16786]
[1780413710660,49.96,67513.58,15.6,0.03049,3e-05,3.1709]
[1780413710885,49.96,67513.58,15.6,0.03049,3e-05,3.1709]
[1780413711736,49.96,67517.75,15.6,0.03061,3e-05,3.18187]
[1780413712584,49.96,67515.93,15.6,0.03056,3e-05,3.17703]
[1780413713077,49.99,67523.05,15.6,0.03083,3e-05,3.20076]
[1780413715754,50.01,67527.56,15.6,0.03103,3e-05,3.21765]
[1780413720139,50.02,67538.66,15.6,0.03139,3e-05,3.24932]
[1780413720493,50.02,67538.66,15.6,0.03139,3e-05,3.24932]
[1780413722717,50.02,67537.69,15.6,0.03137,3e-05,3.24747]
[1780413723175,50.02,67548.45,15.6,0.0317,3e-05,3.27671]
[1780413724809,50.02,67543.89,15.6,0.03157,3e-05,3.26477]
[1780413726675,50.03,67544.04,15.6,0.03158,3e-05,3.26586]
[1780413726921,50.03,67544.04,15.6,0.03158,3e-05,3.26586]
[1780413727310,50.03,67544.04,15.6,0.03158,3e-05,3.26586]
[1780413727322,50.03,67531.06,15.6,0.03118,3e-05,3.23147]
[1780413727889,50.03,67531.06,15.6,0.03118,3e-05,3.23147]
[1780413728162,50.03,67531.06,15.6,0.03118,3e-05,3.23147]
[1780413728767,50.03,67536.43,15.6,0.03135,3e-05,3.2462]
[1780413730694,50.03,67530.33,15.6,0.03118,3e-05,3.23066]
[1780413731235,50.03,67542.33,15.6,0.03154,3e-05,3.26275]
[1780413734266,50.04,67554.86,15.6,0.03194,3e-05,3.29753]
[1780413734487,50.04,67554.86,15.6,0.03194,3e-05,3.29753]
[1780413735366,50.04,67554.86,15.6,0.03194,3e-05,3.29753]
[1780413736969,50.04,67564.97,15.6,0.03227,3e-05,3.32549]
[1780413737099,50.04,67564.97,15.6,0.03227,3e-05,3.32549]
[1780413741838,50.04,67578.51,15.6,0.03271,3e-05,3.36348]
[1780413742318,50.04,67595.41,15.6,0.03325,3e-05,3.41018]
[1780413742437,50.04,67595.41,15.6,0.03325,3e-05,3.41018]
[1780413743326,50.05,67609.03,15.6,0.03369,3e-05,3.44851]
[1780413743551,50.05,67609.03,15.6,0.03369,3e-05,3.44851]
[1780413744053,50.05,67609.03,15.6,0.03369,3e-05,3.44851]
[1780413745834,50.05,67606.01,15.6,0.03361,3e-05,3.44096]
[1780413750150,50.06,67606.77,15.6,0.03365,3e-05,3.44483]
[1780413750378,50.06,67604.2,15.6,0.03357,3e-05,3.43812]
[1780413750671,50.06,67604.2,15.6,0.03357,3e-05,3.43812]
[1780413751386,50.06,67604.94,15.6,0.03357,3e-05,3.43712]
[1780413753123,50.06,67604.94,15.6,0.03357,3e-05,3.43712]
[1780413753186,50.06,67601.45,15.6,0.03347,3e-05,3.42835]
[1780413758386,50.06,67601.09,15.6,0.03346,3e-05,3.42761]
[1780413761724,50.07,67599.64,15.6,0.03342,3e-05,3.4239]
[1780413761932,50.07,67599.52,15.6,0.03341,3e-05,3.42374]
[1780413767167,50.07,67607.97,15.6,0.0337,3e-05,3.44865]
[1780413767783,50.08,67610.27,15.6,0.03379,3e-05,3.45594]
[1780413768188,50.08,67610.27,15.6,0.03379,3e-05,3.45594]
[1780413768215,50.08,67623.72,15.6,0.03424,3e-05,3.49405]
[1780413769978,50.08,67622.17,15.6,0.03419,3e-05,3.49006]
[1780413770406,50.08,67619.44,15.6,0.0341,3e-05,3.48276]
[1780413774422,50.08,67607.29,15.6,0.03371,3e-05,3.44873]
[1780413778952,50.08,67603.93,15.6,0.0336,3e-05,3.43948]
[1780413781348,50.08,67592.38,15.6,0.03323,3e-05,3.40754]
[1780413782632,50.08,67562.49,15.6,0.03228,3e-05,3.32593]
[1780413787666,50.09,67559.24,15.6,0.0322,3e-05,3.31846]
[1780413792780,50.09,67554.97,15.6,0.03207,3e-05,3.30787]
[1780413793136,50.09,67554.97,15.6,0.03207,3e-05,3.30787]
[1780413793730,50.09,67553.52,15.6,0.03203,3e-05,3.3042]
[1780413793915,50.1,67538.43,15.6,0.03157,3e-05,3.26384]
[1780413797113,50.1,67528.51,15.6,0.03128,3e-05,3.23843]
[1780413799949,50.11,67531.26,15.6,0.03137,3e-05,3.24704]
[1780413800199,50.11,67531.26,15.6,0.03137,3e-05,3.24704]
[1780413801852,50.11,67533.01,15.6,0.03144,3e-05,3.25245]
[1780413805144,50.11,67521.19,15.6,0.03109,3e-05,3.22203]
[1780413806255,50.12,67522.01,15.6,0.03112,3e-05,3.22461]
[1780413806296,50.12,67522.01,15.6,0.03112,3e-05,3.22461]
[1780413806333,50.12,67528.69,15.6,0.03133,3e-05,3.24279]
[1780413806612,50.12,67528.69,15.6,0.03133,3e-05,3.24279]
[1780413806801,50.12,67513.07,15.6,0.03085,3e-05,3.20115]
[1780413807943,50.12,67513.07,15.6,0.03085,3e-05,3.20115]
[1780413808024,50.12,67513.07,15.6,0.03085,3e-05,3.20115]
[1780413808143,50.12,67513.07,15.6,0.03085,3e-05,3.20115]
[1780413808215,50.12,67516.49,15.6,0.03095,3e-05,3.2101]
[1780413809862,50.12,67522.26,15.6,0.03113,3e-05,3.22583]
[1780413810511,50.12,67519.67,15.6,0.03106,3e-05,3.21934]
[1780413811704,50.12,67525.27,15.6,0.03123,3e-05,3.23462]
[1780413812281,50.12,67525.27,15.6,0.03123,3e-05,3.23462]
[1780413812291,50.12,67525.27,15.6,0.03123,3e-05,3.23462]
[1780413812332,50.12,67525.45,15.6,0.03121,3e-05,3.23247]
[1780413813036,50.12,67525.45,15.6,0.03121,3e-05,3.23247]
[1780413813116,50.12,67514.45,15.6,0.03088,3e-05,3.20313]
[1780413815461,50.12,67506.72,15.6,0.03065,3e-05,3.18316]
[1780413815723,50.14,67513.23,15.6,0.0309,3e-05,3.20486]
[1780413815893,50.14,67513.23,15.6,0.0309,3e-05,3.20486]
[1780413815955,50.14,67500.24,15.6,0.03051,3e-05,3.17053]
[1780413818940,50.14,67508.01,15.6,0.03074,3e-05,3.19085]
[1780413818982,50.14,67508.01,15.6,0.03074,3e-05,3.19085]
[1780413819317,50.14,67508.96,15.6,0.03077,3e-05,3.19327]
[1780413821520,50.15,67513.57,15.6,0.03092,3e-05,3.20631]
[1780413823278,50.15,67511.1,15.6,0.03085,3e-05,3.20019]
[1780413823397,50.15,67511.1,15.6,0.03085,3e-05,3.20019]
[1780413823391,50.15,67512.47,15.6,0.03089,3e-05,3.20424]
[1780413824670,50.15,67505.44,15.6,0.03068,3e-05,3.18558]
[1780413824929,50.15,67510.77,15.6,0.03084,3e-05,3.19957]
[1780413826147,50.15,67510.77,15.6,0.03084,3e-05,3.19957]
[1780413828171,50.15,67519.68,15.6,0.03112,3e-05,3.22399]
[1780413828332,50.16,67504.93,15.6,0.03068,3e-05,3.18538]
[1780413828508,50.16,67504.93,15.6,0.03068,3e-05,3.18538]
[1780413828600,50.16,67504.93,15.6,0.03068,3e-05,3.18538]
[1780413828968,50.15,67477.46,15.6,0.02986,3e-05,3.11356]
[1780413829964,50.15,67477.46,15.6,0.02986,3e-05,3.11356]
[1780413829975,50.15,67477.46,15.6,0.02986,3e-05,3.11356]
[1780413830022,50.15,67477.46,15.6,0.02986,3e-05,3.11356]
[1780413830541,50.15,67476.7,15.6,0.02984,3e-05,3.11164]
[1780413830949,50.15,67476.7,15.6,0.02984,3e-05,3.11164]
[1780413831095,50.15,67476.7,15.6,0.02984,3e-05,3.11164]
[1780413832440,50.16,67477.52,15.6,0.02986,3e-05,3.11381]
[1780413832612,50.16,67476.83,15.6,0.02984,3e-05,3.11206]
[1780413833170,50.16,67476.83,15.6,0.02984,3e-05,3.11206]
[1780413833240,50.16,67476.83,15.6,0.02984,3e-05,3.11206]
[1780413833362,50.16,67476.83,15.6,0.02984,3e-05,3.11206]
[1780413833484,50.16,67476.83,15.6,0.02984,3e-05,3.11206]
[1780413833410,50.16,67458.27,15.6,0.0293,3e-05,3.0643]
[1780413835306,50.16,67456.68,15.6,0.02926,3e-05,3.06035]
[1780413835550,50.16,67461.38,15.6,0.02939,3e-05,3.07252]
[1780413837097,50.16,67463.53,15.6,0.02946,3e-05,3.07815]
[1780413839287,50.16,67463.63,15.6,0.02946,3e-05,3.0786]
[1780413839456,50.16,67463.63,15.6,0.02946,3e-05,3.0786]
[1780413841257,50.16,67464.57,15.6,0.02949,3e-05,3.0812]
[1780413841466,50.16,67464.57,15.6,0.02949,3e-05,3.0812]
[1780413841709,50.16,67467.95,15.6,0.02959,3e-05,3.08999]
[1780413841971,50.16,67467.95,15.6,0.02959,3e-05,3.08999]
[1780413842273,50.16,67467.95,15.6,0.02959,3e-05,3.08999]
[1780413842309,50.16,67479.49,15.6,0.02993,3e-05,3.11989]
[1780413842737,50.16,67479.49,15.6,0.02993,3e-05,3.11989]
[1780413843081,50.16,67492.93,15.6,0.03033,3e-05,3.15492]
[1780413843932,50.16,67492.93,15.6,0.03033,3e-05,3.15492]
[1780413844093,50.16,67486.62,15.6,0.03014,3e-05,3.13841]
[1780413848117,50.25,67497.83,15.6,0.0307,3e-05,3.18725]
[1780413853152,50.26,67497.79,15.6,0.03073,3e-05,3.18926]
[1780413858293,50.26,67490.57,15.6,0.03053,3e-05,3.17202]
[1780413860031,50.28,67502.28,15.6,0.03094,3e-05,3.20779]
[1780413862736,50.29,67516.62,15.6,0.03139,3e-05,3.24696]
[1780413869414,50.3,67520.87,15.6,0.03154,3e-05,3.26023]
[1780413870422,50.3,67534.3,15.6,0.03196,3e-05,3.29683]
[1780413876324,50.31,67535.14,15.6,0.03198,3e-05,3.29742]
[1780413879345,50.31,67548.16,15.6,0.03239,3e-05,3.3333]
[1780413882499,50.31,67548.91,15.6,0.03242,3e-05,3.33571]
[1780413882552,50.31,67548.69,15.6,0.03242,3e-05,3.33529]
[1780413883497,50.31,67548.69,15.6,0.03242,3e-05,3.33529]
[1780413883590,50.32,67547.36,15.6,0.03238,3e-05,3.33227]
[1780413884380,50.32,67547.28,15.6,0.03238,3e-05,3.33225]
[1780413885446,50.32,67547.28,15.6,0.03238,3e-05,3.33225]
[1780413885554,50.32,67547.28,15.6,0.03238,3e-05,3.33225]
[1780413885561,50.32,67540.58,15.6,0.03217,3e-05,3.31432]
[1780413886514,50.32,67522.45,15.6,0.03161,3e-05,3.26532]
[1780413888408,50.31,67510.49,15.6,0.03124,3e-05,3.23305]
[1780413888936,50.31,67510.49,15.6,0.03124,3e-05,3.23305]
[1780413889291,50.31,67510.49,15.6,0.03124,3e-05,3.23305]
[1780413889350,50.31,67510.49,15.6,0.03124,3e-05,3.23305]
[1780413889415,50.31,67499.16,15.6,0.03089,3e-05,3.20292]
[1780413890611,50.31,67500.91,15.6,0.03094,3e-05,3.20742]
[1780413891286,50.31,67500.91,15.6,0.03094,3e-05,3.20742]
[1780413891345,50.31,67500.91,15.6,0.03094,3e-05,3.20742]
[1780413892633,50.31,67504.93,15.6,0.03106,3e-05,3.21777]
[1780413893352,50.31,67504.93,15.6,0.03106,3e-05,3.21777]
[1780413897139,50.31,67496.07,15.6,0.03079,3e-05,3.19392]
[1780413898605,50.31,67496.11,15.6,0.03079,3e-05,3.19392]
[1780413898634,50.31,67496.11,15.6,0.03079,3e-05,3.19392]
[1780413898735,50.31,67496.11,15.6,0.03079,3e-05,3.19392]
[1780413899597,50.31,67484.6,15.6,0.03044,3e-05,3.16354]
[1780413900040,50.31,67484.6,15.6,0.03044,3e-05,3.16354]
[1780413901906,50.31,67489.79,15.6,0.0306,3e-05,3.17713]
[1780413901973,50.31,67480.96,15.6,0.03033,3e-05,3.15399]
[1780413902493,50.31,67480.96,15.6,0.03033,3e-05,3.15399]
[1780413903343,50.31,67478.65,15.6,0.03026,3e-05,3.14797]
[1780413903616,50.31,67478.65,15.6,0.03026,3e-05,3.14797]
[1780413904181,50.3,67477.4,15.6,0.03022,3e-05,3.14399]
[1780413904360,50.3,67477.4,15.6,0.03022,3e-05,3.14399]
[1780413904600,50.3,67477.4,15.6,0.03022,3e-05,3.14399]
[1780413904917,50.3,67485.28,15.6,0.03045,3e-05,3.16431]
[1780413905372,50.3,67485.28,15.6,0.03045,3e-05,3.16431]
[1780413905687,50.3,67488.27,15.6,0.03054,3e-05,3.17196]
[1780413906088,50.3,67488.27,15.6,0.03054,3e-05,3.17196]
[1780413906124,50.3,67488.27,15.6,0.03054,3e-05,3.17196]
[1780413906180,50.3,67488.27,15.6,0.03054,3e-05,3.17196]
[1780413906209,50.3,67488.27,15.6,0.03054,3e-05,3.17196]
[1780413906596,50.3,67488.27,15.6,0.03054,3e-05,3.17196]
[1780413906612,50.3,67488.27,15.6,0.03054,3e-05,3.17196]
[1780413906558,50.3,67479.01,15.6,0.03026,3e-05,3.14727]
[1780413907001,50.3,67479.01,15.6,0.03026,3e-05,3.14727]
[1780413907071,50.3,67479.01,15.6,0.03026,3e-05,3.14727]
[1780413907430,50.3,67479.01,15.6,0.03026,3e-05,3.14727]
[1780413907553,50.3,67479.01,15.6,0.03026,3e-05,3.14727]
[1780413907629,50.31,67473.32,15.6,0.03013,3e-05,3.13579]
[1780413907652,50.31,67473.32,15.6,0.03013,3e-05,3.13579]
[1780413907836,50.31,67473.32,15.6,0.03013,3e-05,3.13579]
[1780413908283,50.31,67473.32,15.6,0.03013,3e-05,3.13579]
[1780413908476,50.31,67473.32,15.6,0.03013,3e-05,3.13579]
[1780413908547,50.31,67473.32,15.6,0.03013,3e-05,3.13579]
[1780413908573,50.31,67472.94,15.6,0.03011,3e-05,3.13455]
[1780413908989,50.31,67472.94,15.6,0.03011,3e-05,3.13455]
[1780413909550,50.31,67472.94,15.6,0.03011,3e-05,3.13455]
[1780413909787,50.34,67474.4,15.6,0.03023,3e-05,3.14508]
[1780413910103,50.34,67474.4,15.6,0.03023,3e-05,3.14508]
[1780413910660,50.34,67472.06,15.6,0.03016,3e-05,3.139]
[1780413911163,50.34,67472.06,15.6,0.03016,3e-05,3.139]
[1780413911557,50.34,67472.06,15.6,0.03016,3e-05,3.139]
[1780413912179,50.36,67468.78,15.6,0.0301,3e-05,3.13318]
[1780413912184,50.36,67468.78,15.6,0.0301,3e-05,3.13318]
[1780413912716,50.38,67466.61,15.6,0.0301,3e-05,3.13318]
[1780413912852,50.38,67466.61,15.6,0.0301,3e-05,3.13318]
[1780413913183,50.38,67466.61,15.6,0.0301,3e-05,3.13318]
[1780413913550,50.38,67466.61,15.6,0.0301,3e-05,3.13318]
[1780413913668,50.38,67465.02,15.6,0.03005,3e-05,3.12906]
[1780413914202,50.38,67465.02,15.6,0.03005,3e-05,3.12906]
[1780413914775,50.41,67470.37,15.6,0.03028,3e-05,3.14878]
[1780413915300,50.41,67470.37,15.6,0.03028,3e-05,3.14878]
[1780413915496,50.41,67470.37,15.6,0.03028,3e-05,3.14878]
[1780413915666,50.41,67480.16,15.6,0.03057,3e-05,3.1743]
[1780413916011,50.41,67480.16,15.6,0.03057,3e-05,3.1743]
[1780413916255,50.41,67480.16,15.6,0.03057,3e-05,3.1743]
[1780413917736,50.43,67463.34,15.6,0.03012,3e-05,3.13478]
[1780413919496,50.43,67463.12,15.6,0.03011,3e-05,3.13421]
[1780413919738,50.43,67463.12,15.6,0.03011,3e-05,3.13416]
[1780413921012,50.43,67460.12,15.6,0.03002,3e-05,3.12636]
[1780413921018,50.43,67460.12,15.6,0.03002,3e-05,3.12636]
[1780413922681,50.43,67444.96,15.6,0.02958,3e-05,3.08743]
[1780413924785,50.43,67449.55,15.6,0.02973,3e-05,3.10075]
[1780413925105,50.43,67449.55,15.6,0.02973,3e-05,3.10075]
[1780413925312,50.43,67449.55,15.6,0.02973,3e-05,3.10075]
[1780413925353,50.43,67449.55,15.6,0.02973,3e-05,3.10075]
[1780413927830,50.44,67449.77,15.6,0.02976,3e-05,3.10263]
[1780413927936,50.44,67449.77,15.6,0.02976,3e-05,3.10263]
[1780413927948,50.44,67449.77,15.6,0.02976,3e-05,3.10263]
[1780413928778,50.44,67435.05,15.6,0.02933,3e-05,3.06549]
[1780413930046,50.44,67435.05,15.6,0.02933,3e-05,3.06549]
[1780413930328,50.44,67435.05,15.6,0.02933,3e-05,3.06549]
[1780413930827,50.45,67434.98,15.6,0.02936,3e-05,3.06747]
[1780413932642,50.45,67433.54,15.6,0.02932,3e-05,3.0638]
[1780413935817,50.47,67431.12,15.6,0.02927,3e-05,3.05907]
[1780413941816,50.5,67430.83,15.6,0.02934,3e-05,3.06551]
[1780413943224,50.5,67430.83,15.6,0.02934,3e-05,3.06551]
[1780413943303,50.5,67430.83,15.6,0.02934,3e-05,3.06551]
[1780413943339,50.5,67430.83,15.6,0.02934,3e-05,3.06551]
[1780413943679,50.5,67430.83,15.6,0.02934,3e-05,3.06551]
[1780413944272,50.51,67428.78,15.6,0.02931,3e-05,3.06229]
[1780413944617,50.54,67409.12,15.6,0.0288,3e-05,3.01753]
[1780413944839,50.54,67409.12,15.6,0.0288,3e-05,3.01753]
[1780413944932,50.54,67409.12,15.6,0.0288,3e-05,3.01753]
[1780413945174,50.54,67409.12,15.6,0.0288,3e-05,3.01753]
[1780413945532,50.54,67409.12,15.6,0.0288,3e-05,3.01753]
[1780413945636,50.54,67387.8,15.6,0.0282,3e-05,2.96422]
[1780413946086,50.54,67387.8,15.6,0.0282,3e-05,2.96422]
[1780413946123,50.54,67387.8,15.6,0.0282,3e-05,2.96422]
[1780413946530,50.59,67383.47,15.6,0.02822,3e-05,2.96556]
[1780413947228,50.59,67383.47,15.6,0.02822,3e-05,2.96556]
[1780413947511,50.59,67383.47,15.6,0.02822,3e-05,2.96556]
[1780413947578,50.59,67383.47,15.6,0.02822,3e-05,2.96556]
[1780413948125,50.6,67385.8,15.6,0.02832,3e-05,2.97406]
[1780413948160,50.6,67385.8,15.6,0.02832,3e-05,2.97406]
[1780413948363,50.6,67385.8,15.6,0.02832,3e-05,2.97406]
[1780413948429,50.61,67397.68,15.6,0.02868,3e-05,3.00627]
[1780413949646,50.61,67397.68,15.6,0.02868,3e-05,3.00627]
[1780413949794,50.61,67405.43,15.6,0.0289,3e-05,3.02573]
[1780413950645,50.61,67405.43,15.6,0.0289,3e-05,3.02573]
[1780413950711,50.63,67407.09,15.6,0.02899,3e-05,3.03351]
[1780413951336,50.66,67415.35,15.6,0.02929,3e-05,3.05976]
[1780413951942,50.66,67415.35,15.6,0.02929,3e-05,3.05976]
[1780413952317,50.66,67415.35,15.6,0.02929,3e-05,3.05976]
[1780413953227,50.68,67421.98,15.6,0.02953,3e-05,3.08153]
[1780413953616,50.7,67441.68,15.6,0.03016,3e-05,3.13658]
[1780413953904,50.7,67441.68,15.6,0.03016,3e-05,3.13658]
[1780413954165,50.7,67441.68,15.6,0.03016,3e-05,3.13658]
[1780413954340,50.7,67441.68,15.6,0.03016,3e-05,3.13658]
[1780413954524,50.7,67441.68,15.6,0.03016,3e-05,3.13658]
[1780413954697,50.7,67441.68,15.6,0.03016,3e-05,3.13658]
[1780413954705,50.71,67454.7,15.6,0.03058,3e-05,3.17301]
[1780413954910,50.71,67454.7,15.6,0.03058,3e-05,3.17301]
[1780413955196,50.71,67454.7,15.6,0.03058,3e-05,3.17301]
[1780413955597,50.71,67454.7,15.6,0.03058,3e-05,3.17301]
[1780413955691,50.72,67468.54,15.6,0.03101,3e-05,3.2112]
[1780413955782,50.72,67468.54,15.6,0.03101,3e-05,3.2112]
[1780413955832,50.72,67468.54,15.6,0.03101,3e-05,3.2112]
[1780413956032,50.72,67468.54,15.6,0.03101,3e-05,3.2112]
[1780413956113,50.72,67468.54,15.6,0.03101,3e-05,3.2112]
[1780413956429,50.72,67468.54,15.6,0.03101,3e-05,3.2112]
[1780413957496,50.73,67470.46,15.6,0.03109,3e-05,3.21763]
[1780413957586,50.73,67472.9,15.6,0.03116,3e-05,3.22416]
[1780413959604,50.73,67459.06,15.6,0.03076,3e-05,3.18863]
[1780413960721,50.75,67448.23,15.6,0.03048,3e-05,3.1645]
[1780413964288,50.83,67434.01,15.6,0.03027,3e-05,3.14536]
[1780413969366,50.91,67438.69,15.6,0.03062,3e-05,3.17582]
[1780413969500,50.91,67438.69,15.6,0.03062,3e-05,3.17582]
[1780413969565,50.91,67441.16,15.6,0.0307,3e-05,3.18263]
[1780413969823,50.91,67441.16,15.6,0.0307,3e-05,3.18263]
[1780413970049,50.91,67451.84,15.6,0.03101,3e-05,3.21044]
[1780413972148,50.92,67450.51,15.6,0.03098,3e-05,3.20776]
[1780413972227,50.92,67449.92,15.6,0.03098,3e-05,3.20772]
[1780413974428,50.92,67466.01,15.6,0.03148,3e-05,3.25058]
[1780413976089,50.93,67453.29,15.6,0.0311,3e-05,3.21779]
[1780413979175,50.93,67450.32,15.6,0.03102,3e-05,3.21071]
[1780413979479,50.93,67450.32,15.6,0.03102,3e-05,3.21071]
[1780413979506,50.93,67432.81,15.6,0.0305,3e-05,3.16558]
[1780413980085,50.93,67432.81,15.6,0.0305,3e-05,3.16558]
[1780413980737,50.93,67432.81,15.6,0.0305,3e-05,3.16558]
[1780413980134,50.93,67421.92,15.6,0.03018,3e-05,3.13753]
[1780413981586,50.96,67420.71,15.6,0.03021,3e-05,3.13993]
[1780413985966,51.0,67414.09,15.6,0.03013,3e-05,3.13252]
[1780413986032,51.0,67414.09,15.6,0.03013,3e-05,3.13252]
[1780413986093,51.0,67414.09,15.6,0.03013,3e-05,3.13252]
[1780413991217,51.11,67421.31,15.6,0.0306,3e-05,3.17276]
[1780413992226,51.11,67410.96,15.6,0.0303,3e-05,3.14613]
[1780413997475,51.18,67405.47,15.6,0.0303,3e-05,3.14639]
[1780413997741,51.18,67405.47,15.6,0.0303,3e-05,3.14639]
[1780413997772,51.2,67405.15,15.6,0.03034,3e-05,3.14998]
[1780413997877,51.2,67405.15,15.6,0.03034,3e-05,3.14998]
[1780413997965,51.2,67405.15,15.6,0.03034,3e-05,3.14998]
[1780413998794,51.2,67405.15,15.6,0.03034,3e-05,3.14998]
[1780413998622,51.2,67388.24,15.6,0.02986,3e-05,3.10767]
[1780413999097,51.2,67388.24,15.6,0.02986,3e-05,3.10767]
[1780413999112,51.2,67388.24,15.6,0.02986,3e-05,3.10767]
[1780413999717,51.24,67371.39,15.6,0.02948,3e-05,3.07397]
[1780414000233,51.24,67371.39,15.6,0.02948,3e-05,3.07397]
[1780414000292,51.24,67371.39,15.6,0.02948,3e-05,3.07397]
[1780414000614,51.24,67371.39,15.6,0.02948,3e-05,3.07397]
[1780414000712,51.24,67371.39,15.6,0.02948,3e-05,3.07397]
[1780414000841,51.24,67371.39,15.6,0.02948,3e-05,3.07397]
[1780414000306,51.24,67343.21,15.6,0.02868,3e-05,3.00362]
[1780414000931,51.24,67343.21,15.6,0.02868,3e-05,3.00362]
[1780414000944,51.24,67343.21,15.6,0.02868,3e-05,3.00362]
[1780414001677,51.28,67323.6,15.6,0.02825,3e-05,2.9646]
[1780414002562,51.28,67323.6,15.6,0.02825,3e-05,2.9646]
[1780414002592,51.3,67287.09,15.6,0.0273,3e-05,2.8802]
[1780414002868,51.3,67287.09,15.6,0.0273,3e-05,2.8802]
[1780414002956,51.3,67287.09,15.6,0.0273,3e-05,2.8802]
[1780414003290,51.3,67287.09,15.6,0.0273,3e-05,2.8802]
[1780414003573,51.32,67276.78,15.6,0.02707,3e-05,2.85954]
[1780414003991,51.32,67276.78,15.6,0.02707,3e-05,2.85954]
[1780414004009,51.32,67276.78,15.6,0.02707,3e-05,2.85954]
[1780414004184,51.32,67276.78,15.6,0.02707,3e-05,2.85954]
[1780414004565,51.32,67267.13,15.6,0.02682,3e-05,2.83657]
[1780414006006,51.34,67273.07,15.6,0.02702,3e-05,2.85505]
[1780414006647,51.34,67273.07,15.6,0.02702,3e-05,2.85505]
[1780414006752,51.34,67273.07,15.6,0.02702,3e-05,2.85505]
[1780414006790,51.45,67279.5,15.6,0.02745,3e-05,2.89281]
[1780414007662,51.45,67279.5,15.6,0.02745,3e-05,2.89281]
[1780414007772,51.48,67306.67,15.6,0.02827,3e-05,2.96566]
[1780414007907,51.48,67306.67,15.6,0.02827,3e-05,2.96566]
[1780414008217,51.48,67306.67,15.6,0.02827,3e-05,2.96566]
[1780414008229,51.48,67306.67,15.6,0.02827,3e-05,2.96566]
[1780414008273,51.48,67306.67,15.6,0.02827,3e-05,2.96566]
[1780414008336,51.48,67306.67,15.6,0.02827,3e-05,2.96566]
[1780414008730,51.48,67306.67,15.6,0.02827,3e-05,2.96566]
[1780414008761,51.51,67367.21,15.6,0.03004,3e-05,3.12214]
[1780414008904,51.51,67367.21,15.6,0.03004,3e-05,3.12214]
[1780414009704,51.51,67367.21,15.6,0.03004,3e-05,3.12214]
[1780414009748,51.51,67389.41,15.6,0.03069,3e-05,3.17868]
[1780414009933,51.51,67389.41,15.6,0.03069,3e-05,3.17868]
[1780414010122,51.51,67389.41,15.6,0.03069,3e-05,3.17868]
[1780414010431,51.51,67389.41,15.6,0.03069,3e-05,3.17868]
[1780414010626,51.51,67390.18,15.6,0.03071,3e-05,3.18066]
[1780414011784,51.51,67390.18,15.6,0.03071,3e-05,3.18066]
[1780414011859,51.51,67386.51,15.6,0.03061,3e-05,3.17171]
[1780414012012,51.51,67386.51,15.6,0.03061,3e-05,3.17171]
[1780414012054,51.51,67386.51,15.6,0.03061,3e-05,3.17171]
[1780414013250,51.51,67382.24,15.6,0.03048,3e-05,3.16079]
[1780414013830,51.51,67382.24,15.6,0.03048,3e-05,3.16079]
[1780414013894,51.51,67389.24,15.6,0.03069,3e-05,3.17922]
[1780414014035,51.51,67389.24,15.6,0.03069,3e-05,3.17922]
[1780414014138,51.51,67389.24,15.6,0.03069,3e-05,3.17922]
[1780414014247,51.51,67389.24,15.6,0.03069,3e-05,3.17922]
[1780414014673,51.51,67389.24,15.6,0.03069,3e-05,3.17922]
[1780414014685,51.51,67389.24,15.6,0.03069,3e-05,3.17922]
[1780414014865,51.52,67397.38,15.6,0.03093,3e-05,3.20038]
[1780414014973,51.52,67397.38,15.6,0.03093,3e-05,3.20038]
[1780414015228,51.52,67397.38,15.6,0.03093,3e-05,3.20038]
[1780414015277,51.52,67397.38,15.6,0.03093,3e-05,3.20038]
[1780414015684,51.52,67397.38,15.6,0.03093,3e-05,3.20038]
[1780414015846,51.52,67397.38,15.6,0.03093,3e-05,3.20038]
[1780414017102,51.52,67403.72,15.6,0.03113,3e-05,3.21713]
[1780414017431,51.52,67403.72,15.6,0.03113,3e-05,3.21713]
[1780414017501,51.52,67400.8,15.6,0.03104,3e-05,3.20975]
[1780414018143,51.52,67400.8,15.6,0.03104,3e-05,3.20975]
[1780414018853,51.52,67400.8,15.6,0.03104,3e-05,3.20975]
[1780414019516,51.52,67387.64,15.6,0.03067,3e-05,3.1773]
[1780414020243,51.52,67387.64,15.6,0.03067,3e-05,3.1773]
[1780414020912,51.52,67391.8,15.6,0.03079,3e-05,3.18797]
[1780414022350,51.53,67394.83,15.6,0.0309,3e-05,3.19725]
[1780414022558,51.53,67394.83,15.6,0.0309,3e-05,3.19725]
[1780414022748,51.53,67394.83,15.6,0.0309,3e-05,3.19725]
[1780414023750,51.53,67385.57,15.6,0.03064,3e-05,3.17418]
[1780414023815,51.53,67371.39,15.6,0.03022,3e-05,3.13801]
[1780414024146,51.53,67371.39,15.6,0.03022,3e-05,3.13801]
[1780414024509,51.53,67371.39,15.6,0.03022,3e-05,3.13801]
[1780414024569,51.54,67357.48,15.6,0.02983,3e-05,3.10384]
[1780414025855,51.54,67359.66,15.6,0.0299,3e-05,3.10982]
[1780414030793,51.55,67349.33,15.6,0.02963,3e-05,3.08604]
[1780414030958,51.55,67349.33,15.6,0.02963,3e-05,3.08604]
[1780414031215,51.55,67349.33,15.6,0.02963,3e-05,3.08604]
[1780414031619,51.55,67334.61,15.6,0.02921,3e-05,3.04926]
[1780414032668,51.55,67334.61,15.6,0.02921,3e-05,3.04926]
[1780414033280,51.55,67341.12,15.6,0.0294,3e-05,3.06557]
[1780414034204,51.55,67336.23,15.6,0.02926,3e-05,3.05342]
[1780414034585,51.55,67336.23,15.6,0.02926,3e-05,3.05342]
[1780414035181,51.55,67328.99,15.6,0.02906,3e-05,3.03548]
[1780414035395,51.55,67328.99,15.6,0.02906,3e-05,3.03548]
[1780414035773,51.55,67328.99,15.6,0.02906,3e-05,3.03548]
[1780414035888,51.55,67328.99,15.6,0.02906,3e-05,3.03548]
[1780414036199,51.56,67335.69,15.6,0.02926,3e-05,3.05311]
[1780414036467,51.56,67335.69,15.6,0.02926,3e-05,3.05311]
[1780414036540,51.56,67335.69,15.6,0.02926,3e-05,3.05311]
[1780414036661,51.56,67348.39,15.6,0.02962,3e-05,3.08486]
[1780414036988,51.56,67348.39,15.6,0.02962,3e-05,3.08486]
[1780414037171,51.56,67348.39,15.6,0.02962,3e-05,3.08486]
[1780414037174,51.56,67348.39,15.6,0.02962,3e-05,3.08486]
[1780414037213,51.56,67348.39,15.6,0.02962,3e-05,3.08486]
[1780414037509,51.56,67348.39,15.6,0.02962,3e-05,3.08486]
[1780414037886,51.6,67364.64,15.6,0.03019,3e-05,3.13476]
[1780414038439,51.6,67364.64,15.6,0.03019,3e-05,3.13476]
[1780414038693,51.6,67364.64,15.6,0.03019,3e-05,3.13476]
[1780414038871,51.6,67361.22,15.6,0.0301,3e-05,3.1269]
[1780414038975,51.6,67361.22,15.6,0.0301,3e-05,3.1269]
[1780414039069,51.6,67361.22,15.6,0.0301,3e-05,3.1269]
[1780414039180,51.6,67361.22,15.6,0.0301,3e-05,3.1269]
[1780414039547,51.6,67361.22,15.6,0.0301,3e-05,3.1269]
[1780414039685,51.6,67349.38,15.6,0.02976,3e-05,3.09734]
[1780414040210,51.6,67349.38,15.6,0.02976,3e-05,3.09734]
[1780414040692,51.6,67331.82,15.6,0.02926,3e-05,3.05341]
[1780414041656,51.6,67331.82,15.6,0.02926,3e-05,3.05341]
[1780414042998,51.6,67339.53,15.6,0.02948,3e-05,3.07276]
[1780414043510,51.6,67339.53,15.6,0.02948,3e-05,3.07276]
[1780414043713,51.6,67358.07,15.6,0.03001,3e-05,3.11939]
[1780414044027,51.6,67358.07,15.6,0.03001,3e-05,3.11939]
[1780414044086,51.6,67358.07,15.6,0.03001,3e-05,3.11939]
[1780414044556,51.6,67358.07,15.6,0.03001,3e-05,3.11939]
[1780414044725,51.6,67357.94,15.6,0.03001,3e-05,3.11901]
[1780414045626,51.6,67357.94,15.6,0.03001,3e-05,3.11901]
[1780414045730,51.6,67357.94,15.6,0.03001,3e-05,3.11901]
[1780414046058,51.6,67364.2,15.6,0.03019,3e-05,3.13479]
[1780414046258,51.6,67364.2,15.6,0.03019,3e-05,3.13479]
[1780414046448,51.6,67364.2,15.6,0.03019,3e-05,3.13479]
[1780414046600,51.6,67364.2,15.6,0.03019,3e-05,3.13479]
[1780414047071,51.6,67368.42,15.6,0.03031,3e-05,3.14542]
[1780414047257,51.6,67368.42,15.6,0.03031,3e-05,3.14542]
[1780414047371,51.6,67368.42,15.6,0.03031,3e-05,3.14542]
[1780414047540,51.6,67368.42,15.6,0.03031,3e-05,3.14542]
[1780414047659,51.6,67368.42,15.6,0.03031,3e-05,3.14542]
[1780414047893,51.6,67385.87,15.6,0.03082,3e-05,3.18989]
[1780414048014,51.6,67385.87,15.6,0.03082,3e-05,3.18989]
[1780414048371,51.6,67385.87,15.6,0.03082,3e-05,3.18989]
[1780414048755,51.6,67408.59,15.6,0.03149,3e-05,3.24879]
[1780414049284,51.6,67408.59,15.6,0.03149,3e-05,3.24879]
[1780414049477,51.6,67408.59,15.6,0.03149,3e-05,3.24879]
[1780414049764,51.61,67432.5,15.6,0.03222,3e-05,3.31201]
[1780414050148,51.61,67432.5,15.6,0.03222,3e-05,3.31201]
[1780414050282,51.61,67432.5,15.6,0.03222,3e-05,3.31201]
[1780414050403,51.61,67432.5,15.6,0.03222,3e-05,3.31201]
[1780414050774,51.61,67449.77,15.6,0.03276,3e-05,3.35827]
[1780414052685,51.61,67456.03,15.6,0.03293,3e-05,3.37191]
[1780414052795,51.61,67479.04,15.6,0.03365,3e-05,3.43374]
[1780414053802,51.61,67498.07,15.6,0.03425,3e-05,3.48536]
[1780414056483,51.61,67505.58,15.6,0.03449,3e-05,3.50553]
[1780414058075,51.61,67494.84,15.6,0.03414,3e-05,3.47579]
[1780414060840,51.6,67495.88,15.6,0.03417,3e-05,3.47829]
[1780414062077,51.6,67481.73,15.6,0.03372,3e-05,3.43957]
[1780414064391,51.6,67465.54,15.6,0.0332,3e-05,3.3958]
[1780414069756,51.6,67464.46,15.6,0.03317,3e-05,3.39278]
[1780414077061,51.6,67455.86,15.6,0.0329,3e-05,3.36983]
[1780414081204,51.6,67455.44,15.6,0.03289,3e-05,3.36887]
[1780414081801,51.6,67453.43,15.6,0.03283,3e-05,3.36395]
[1780414083469,51.61,67457.22,15.6,0.03296,3e-05,3.37448]
[1780414083721,51.61,67457.12,15.6,0.03296,3e-05,3.37463]
[1780414089216,51.61,67453.19,15.6,0.03284,3e-05,3.36421]
[1780414090012,51.61,67456.12,15.6,0.03293,3e-05,3.37206]
[1780414093640,51.61,67449.22,15.6,0.03272,3e-05,3.35408]
[1780414093737,51.61,67451.99,15.6,0.03281,3e-05,3.36177]
[1780414096682,51.61,67453.44,15.6,0.03286,3e-05,3.36607]
[1780414097425,51.62,67460.04,15.6,0.03307,3e-05,3.38452]
[1780414100340,51.62,67472.31,15.6,0.03347,3e-05,3.41819]
[1780414103193,51.65,67461.03,15.6,0.0332,3e-05,3.39535]
[1780414105208,51.66,67440.29,15.6,0.03257,3e-05,3.34087]
[1780414107222,51.66,67455.04,15.6,0.03304,3e-05,3.38101]
[1780414112261,51.67,67453.96,15.6,0.033,3e-05,3.37706]
[1780414117296,51.68,67452.61,15.6,0.03298,3e-05,3.3754]
[1780414119310,51.68,67441.43,15.6,0.03264,3e-05,3.34644]
[1780414120683,51.68,67441.43,15.6,0.03264,3e-05,3.34644]
[1780414120886,51.68,67441.43,15.6,0.03264,3e-05,3.34644]
[1780414122333,51.69,67434.22,15.6,0.03243,3e-05,3.32825]
[1780414122750,51.69,67434.22,15.6,0.03243,3e-05,3.32825]
[1780414123214,51.69,67426.97,15.6,0.03222,3e-05,3.31008]
[1780414123885,51.69,67426.97,15.6,0.03222,3e-05,3.31008]
[1780414125060,51.69,67429.39,15.6,0.0323,3e-05,3.31697]
[1780414125434,51.69,67429.39,15.6,0.0323,3e-05,3.31697]
[1780414131837,51.71,67429.04,15.6,0.03232,3e-05,3.31896]
[1780414132232,51.71,67426.35,15.6,0.03225,3e-05,3.31284]
[1780414132380,51.71,67426.35,15.6,0.03225,3e-05,3.31284]
[1780414132423,51.71,67426.35,15.6,0.03225,3e-05,3.31284]
[1780414132816,51.71,67426.35,15.6,0.03225,3e-05,3.31284]
[1780414133159,51.71,67418.75,15.6,0.03203,3e-05,3.29339]
[1780414133247,51.71,67418.75,15.6,0.03203,3e-05,3.29339]
[1780414133625,51.71,67418.75,15.6,0.03203,3e-05,3.29339]
[1780414133705,51.71,67402.99,15.6,0.03156,3e-05,3.2528]
[1780414135313,51.72,67403.12,15.6,0.03157,3e-05,3.25375]
[1780414136034,51.72,67403.12,15.6,0.03157,3e-05,3.25375]
[1780414136281,51.72,67410.05,15.6,0.03179,3e-05,3.2724]
[1780414136433,51.72,67410.05,15.6,0.03179,3e-05,3.2724]
[1780414140260,51.73,67415.22,15.6,0.03197,3e-05,3.28815]
[1780414140364,51.73,67415.22,15.6,0.03197,3e-05,3.28815]
[1780414140985,51.73,67415.22,15.6,0.03197,3e-05,3.28815]
[1780414141485,51.73,67428.93,15.6,0.03239,3e-05,3.32471]
[1780414146525,51.75,67436.98,15.6,0.03267,3e-05,3.34886]
[1780414148539,51.75,67426.24,15.6,0.03235,3e-05,3.32136]
[1780414150924,51.75,67414.17,15.6,0.032,3e-05,3.29067]
[1780414151310,51.75,67414.17,15.6,0.032,3e-05,3.29067]
[1780414151519,51.75,67414.17,15.6,0.032,3e-05,3.29067]
[1780414152042,51.75,67414.17,15.6,0.032,3e-05,3.29067]
[1780414151560,51.75,67403.84,15.6,0.03169,3e-05,3.26371]
[1780414152592,51.75,67403.84,15.6,0.03169,3e-05,3.26371]
[1780414152743,51.75,67403.84,15.6,0.03169,3e-05,3.26371]
[1780414152766,51.76,67389.91,15.6,0.03129,3e-05,3.22872]
[1780414153511,51.76,67389.91,15.6,0.03129,3e-05,3.22872]
[1780414153944,51.76,67389.91,15.6,0.03129,3e-05,3.22872]
[1780414154002,51.76,67375.59,15.6,0.03087,3e-05,3.19253]
[1780414156721,51.77,67374.77,15.6,0.03086,3e-05,3.19183]
[1780414157036,51.77,67374.77,15.6,0.03086,3e-05,3.19183]
[1780414157063,51.77,67374.77,15.6,0.03086,3e-05,3.19183]
[1780414158330,51.77,67379.08,15.6,0.03101,3e-05,3.20428]
[1780414158843,51.77,67379.08,15.6,0.03101,3e-05,3.20428]
[1780414159622,51.78,67385.15,15.6,0.03119,3e-05,3.22057]
[1780414166671,51.8,67371.89,15.6,0.03087,3e-05,3.19192]
[1780414167142,51.8,67371.89,15.6,0.03087,3e-05,3.19192]
[1780414171718,51.82,67366.34,15.6,0.03074,3e-05,3.18059]
[1780414176973,51.83,67372.8,15.6,0.03094,3e-05,3.19761]
[1780414177330,51.83,67367.41,15.6,0.03079,3e-05,3.1845]
[1780414179871,51.84,67357.36,15.6,0.03051,3e-05,3.16035]
[1780414181491,51.85,67353.87,15.6,0.03043,3e-05,3.15298]
[1780414181628,51.85,67353.87,15.6,0.03043,3e-05,3.15298]
[1780414182190,51.85,67347.68,15.6,0.03026,3e-05,3.13806]
[1780414182478,51.85,67347.68,15.6,0.03026,3e-05,3.13806]
[1780414185992,51.86,67348.53,15.6,0.03031,3e-05,3.14254]
[1780414188069,51.87,67353.57,15.6,0.03047,3e-05,3.15683]
[1780414189697,51.88,67367.67,15.6,0.0309,3e-05,3.19419]
[1780414194871,51.89,67365.61,15.6,0.03089,3e-05,3.19303]
[1780414198319,51.9,67356.48,15.6,0.03065,3e-05,3.17182]
[1780414199856,51.91,67350.44,15.6,0.03048,3e-05,3.15719]
[1780414199907,51.91,67339.64,15.6,0.03018,3e-05,3.13062]
[1780414200285,51.91,67339.64,15.6,0.03018,3e-05,3.13062]
[1780414201381,51.91,67331.11,15.6,0.02994,3e-05,3.10995]
[1780414202139,51.91,67331.11,15.6,0.02994,3e-05,3.10995]
[1780414202291,51.91,67331.11,15.6,0.02994,3e-05,3.10995]
[1780414202222,51.91,67316.44,15.6,0.02952,3e-05,3.07331]
[1780414202971,51.91,67316.44,15.6,0.02952,3e-05,3.07331]
[1780414205062,52.0,67326.68,15.6,0.03002,3e-05,3.1169]
[1780414207377,52.0,67333.06,15.6,0.03022,3e-05,3.13451]
[1780414207447,52.0,67333.06,15.6,0.03022,3e-05,3.13451]
[1780414207763,52.0,67333.06,15.6,0.03022,3e-05,3.13451]
[1780414208314,52.0,67333.06,15.6,0.03022,3e-05,3.13451]
[1780414208849,52.01,67337.17,15.6,0.03035,3e-05,3.14564]
[1780414208974,52.01,67324.72,15.6,0.03,3e-05,3.11506]
[1780414209643,52.01,67324.72,15.6,0.03,3e-05,3.11506]
[1780414209936,52.01,67324.72,15.6,0.03,3e-05,3.11506]
[1780414209981,52.02,67313.4,15.6,0.02969,3e-05,3.08757]
[1780414210915,52.02,67313.4,15.6,0.02969,3e-05,3.08757]
[1780414210990,52.02,67298.99,15.6,0.02928,3e-05,3.05182]
[1780414212303,52.02,67298.99,15.6,0.02928,3e-05,3.05182]
[1780414213784,52.13,67301.58,15.6,0.02965,3e-05,3.08355]
[1780414214054,52.13,67301.58,15.6,0.02965,3e-05,3.08355]
[1780414214571,52.17,67294.94,15.6,0.02956,3e-05,3.07537]
[1780414214782,52.17,67294.94,15.6,0.02956,3e-05,3.07537]
[1780414215113,52.17,67294.94,15.6,0.02956,3e-05,3.07537]
[1780414215161,52.21,67274.99,15.6,0.0291,3e-05,3.03459]
[1780414215843,52.21,67274.99,15.6,0.0291,3e-05,3.03459]
[1780414215898,52.21,67274.99,15.6,0.0291,3e-05,3.03459]
[1780414216255,52.21,67274.99,15.6,0.0291,3e-05,3.03459]
[1780414216443,52.23,67273.98,15.6,0.02912,3e-05,3.03611]
[1780414216838,52.23,67273.98,15.6,0.02912,3e-05,3.03611]
[1780414217058,52.25,67289.99,15.6,0.02961,3e-05,3.07951]
[1780414217553,52.25,67289.99,15.6,0.02961,3e-05,3.07951]
[1780414217738,52.25,67289.99,15.6,0.02961,3e-05,3.07951]
[1780414218241,52.25,67289.99,15.6,0.02961,3e-05,3.07951]
[1780414218310,52.26,67294.21,15.6,0.02977,3e-05,3.09323]
[1780414218974,52.26,67294.21,15.6,0.02977,3e-05,3.09323]
[1780414219120,52.26,67294.21,15.6,0.02977,3e-05,3.09323]
[1780414219788,52.29,67287.27,15.6,0.02964,3e-05,3.08167]
[1780414220080,52.32,67271.03,15.6,0.02925,3e-05,3.04745]
[1780414220620,52.32,67271.03,15.6,0.02925,3e-05,3.04745]
[1780414220917,52.32,67271.03,15.6,0.02925,3e-05,3.04745]
[1780414222183,52.32,67278.82,15.6,0.02947,3e-05,3.06661]
[1780414222801,52.35,67284.44,15.6,0.0297,3e-05,3.08745]
[1780414223087,52.35,67284.44,15.6,0.0297,3e-05,3.08745]
[1780414223642,52.35,67281.99,15.6,0.02964,3e-05,3.08195]
[1780414223769,52.35,67281.99,15.6,0.02964,3e-05,3.08195]
[1780414224109,52.36,67279.66,15.6,0.02958,3e-05,3.07677]
[1780414225840,52.36,67280.11,15.6,0.0296,3e-05,3.07821]
[1780414226097,52.36,67280.11,15.6,0.0296,3e-05,3.07821]
[1780414226232,52.36,67280.11,15.6,0.0296,3e-05,3.07821]
[1780414226781,52.36,67280.78,15.6,0.02962,3e-05,3.08018]
[1780414227292,52.36,67280.78,15.6,0.02962,3e-05,3.08018]
[1780414227303,52.36,67278.88,15.6,0.02957,3e-05,3.0758]
[1780414227765,52.36,67278.88,15.6,0.02957,3e-05,3.0758]
[1780414228138,52.36,67285.13,15.6,0.02976,3e-05,3.09184]
[1780414229682,52.36,67283.64,15.6,0.02972,3e-05,3.08845]
[1780414230431,52.36,67283.64,15.6,0.02972,3e-05,3.08845]
[1780414230308,52.37,67281.85,15.6,0.02967,3e-05,3.08431]
[1780414230795,52.37,67281.85,15.6,0.02967,3e-05,3.08431]
[1780414230840,52.37,67281.85,15.6,0.02967,3e-05,3.08431]
[1780414232971,52.37,67285.7,15.6,0.02976,3e-05,3.09179]
[1780414233031,52.37,67285.7,15.6,0.02976,3e-05,3.09179]
[1780414233375,52.37,67285.7,15.6,0.02976,3e-05,3.09179]
[1780414233178,52.37,67296.29,15.6,0.03007,3e-05,3.11867]
[1780414233473,52.37,67296.29,15.6,0.03007,3e-05,3.11867]
[1780414233747,52.37,67296.29,15.6,0.03007,3e-05,3.11867]
[1780414235544,52.38,67299.58,15.6,0.03018,3e-05,3.12837]
[1780414236004,52.38,67299.58,15.6,0.03018,3e-05,3.12837]
[1780414236844,52.38,67294.46,15.6,0.03004,3e-05,3.11631]
[1780414239226,52.39,67275.68,15.6,0.02954,3e-05,3.07203]
[1780414242206,52.4,67269.89,15.6,0.02939,3e-05,3.05942]
[1780414242247,52.41,67270.47,15.6,0.02942,3e-05,3.06167]
[1780414245123,52.41,67270.63,15.6,0.02943,3e-05,3.06275]
[1780414245268,52.41,67273.98,15.6,0.02953,3e-05,3.07133]
[1780414246635,52.41,67275.46,15.6,0.02958,3e-05,3.07557]
[1780414247025,52.41,67275.46,15.6,0.02958,3e-05,3.07557]
[1780414249535,52.42,67271.94,15.6,0.0295,3e-05,3.0686]
[1780414249592,52.42,67271.94,15.6,0.0295,3e-05,3.0686]
[1780414249609,52.42,67271.94,15.6,0.0295,3e-05,3.0686]
[1780414250320,52.42,67262.26,15.6,0.02923,3e-05,3.04516]
[1780414250678,52.42,67262.26,15.6,0.02923,3e-05,3.04516]
[1780414252018,52.42,67257.39,15.6,0.0291,3e-05,3.03361]
[1780414252215,52.42,67257.39,15.6,0.0291,3e-05,3.03361]
[1780414252252,52.42,67257.39,15.6,0.0291,3e-05,3.03361]
[1780414252468,52.42,67257.39,15.6,0.0291,3e-05,3.03361]
[1780414252373,52.43,67229.78,15.6,0.02835,3e-05,2.96709]
[1780414252753,52.43,67229.78,15.6,0.02835,3e-05,2.96709]
[1780414253188,52.43,67229.78,15.6,0.02835,3e-05,2.96709]
[1780414253409,52.43,67200.16,15.6,0.02756,3e-05,2.89698]
[1780414253953,52.43,67200.16,15.6,0.02756,3e-05,2.89698]
[1780414254021,52.43,67200.16,15.6,0.02756,3e-05,2.89698]
[1780414254483,52.43,67200.16,15.6,0.02756,3e-05,2.89698]
[1780414254965,52.46,67191.56,15.6,0.0274,3e-05,2.88266]
[1780414255092,52.46,67191.56,15.6,0.0274,3e-05,2.88266]
[1780414255338,52.46,67191.56,15.6,0.0274,3e-05,2.88266]
[1780414255361,52.49,67180.1,15.6,0.02717,3e-05,2.8619]
[1780414256044,52.49,67180.1,15.6,0.02717,3e-05,2.8619]
[1780414256304,52.49,67180.1,15.6,0.02717,3e-05,2.8619]
[1780414256535,52.49,67180.1,15.6,0.02717,3e-05,2.8619]
[1780414256779,52.49,67174.25,15.6,0.02703,3e-05,2.84889]
[1780414256876,52.49,67174.25,15.6,0.02703,3e-05,2.84889]
[1780414257250,52.49,67174.25,15.6,0.02703,3e-05,2.84889]
[1780414257322,52.49,67174.25,15.6,0.02703,3e-05,2.84889]
[1780414257481,52.49,67174.25,15.6,0.02703,3e-05,2.84889]
[1780414258492,52.52,67168.24,15.6,0.02695,3e-05,2.84159]
[1780414259085,52.56,67162.31,15.6,0.02687,3e-05,2.8346]
[1780414259175,52.56,67162.31,15.6,0.02687,3e-05,2.8346]
[1780414259239,52.56,67162.31,15.6,0.02687,3e-05,2.8346]
[1780414259810,52.59,67163.55,15.6,0.02698,3e-05,2.84436]
[1780414260488,52.62,67145.77,15.6,0.0266,3e-05,2.80991]
[1780414260753,52.62,67145.77,15.6,0.0266,3e-05,2.80991]
[1780414261025,52.62,67145.77,15.6,0.0266,3e-05,2.80991]
[1780414261454,52.66,67122.68,15.6,0.02609,3e-05,2.76431]
[1780414262451,52.66,67109.55,15.6,0.02577,2e-05,2.73456]
[1780414262627,52.66,67109.55,15.6,0.02577,2e-05,2.73456]
[1780414262906,52.66,67109.55,15.6,0.02577,2e-05,2.73456]
[1780414264221,52.74,67101.86,15.6,0.02575,2e-05,2.73328]
[1780414264625,52.78,67104.08,15.6,0.0259,3e-05,2.74661]
[1780414264803,52.78,67104.08,15.6,0.0259,3e-05,2.74661]
[1780414265478,52.78,67131.05,15.6,0.02659,3e-05,2.80803]
[1780414265677,52.78,67131.05,15.6,0.02659,3e-05,2.80803]
[1780414266500,52.83,67145.86,15.6,0.02708,3e-05,2.85229]
[1780414267036,52.83,67145.86,15.6,0.02708,3e-05,2.85229]
[1780414268512,52.87,67161.09,15.6,0.02757,3e-05,2.89571]
[1780414268679,52.87,67161.09,15.6,0.02757,3e-05,2.89571]
[1780414269888,52.87,67157.59,15.6,0.02748,3e-05,2.88782]
[1780414270608,52.87,67157.59,15.6,0.02748,3e-05,2.88782]
[1780414271568,52.87,67160.79,15.6,0.02757,3e-05,2.89563]
[1780414272108,52.87,67159.13,15.6,0.02753,3e-05,2.89231]
[1780414272201,52.87,67159.13,15.6,0.02753,3e-05,2.89231]
[1780414272437,52.87,67159.13,15.6,0.02753,3e-05,2.89231]
[1780414272781,52.88,67160.92,15.6,0.02758,3e-05,2.89707]
[1780414273481,52.88,67160.92,15.6,0.02758,3e-05,2.89707]
[1780414274640,52.88,67162.88,15.6,0.02764,3e-05,2.90223]
[1780414274903,52.88,67153.13,15.6,0.02739,3e-05,2.87997]
[1780414275331,52.88,67153.13,15.6,0.02739,3e-05,2.87997]
[1780414275520,52.88,67153.13,15.6,0.02739,3e-05,2.87997]
[1780414275570,52.89,67177.65,15.6,0.02805,3e-05,2.9382]
[1780414275684,52.89,67177.65,15.6,0.02805,3e-05,2.9382]
[1780414276022,52.89,67177.65,15.6,0.02805,3e-05,2.9382]
[1780414276220,52.89,67177.65,15.6,0.02805,3e-05,2.9382]
[1780414276266,52.89,67177.65,15.6,0.02805,3e-05,2.9382]
[1780414276490,52.89,67177.65,15.6,0.02805,3e-05,2.9382]
[1780414276557,52.89,67177.65,15.6,0.02805,3e-05,2.9382]
[1780414276583,52.89,67189.96,15.6,0.02838,3e-05,2.96795]
[1780414277316,52.89,67189.96,15.6,0.02838,3e-05,2.96795]
[1780414277426,52.89,67189.96,15.6,0.02838,3e-05,2.96795]
[1780414277582,52.89,67210.9,15.6,0.02895,3e-05,3.01864]
[1780414277947,52.89,67210.9,15.6,0.02895,3e-05,3.01864]
[1780414278020,52.89,67210.9,15.6,0.02895,3e-05,3.01864]
[1780414278500,52.89,67210.9,15.6,0.02895,3e-05,3.01864]
[1780414278589,52.89,67223.71,15.6,0.02931,3e-05,3.05004]
[1780414279670,52.91,67219.32,15.6,0.02923,3e-05,3.04245]
[1780414279872,52.91,67219.32,15.6,0.02923,3e-05,3.04245]
[1780414279898,52.91,67219.32,15.6,0.02923,3e-05,3.04245]
[1780414280079,52.91,67219.32,15.6,0.02923,3e-05,3.04245]
[1780414280156,52.91,67219.32,15.6,0.02923,3e-05,3.04245]
[1780414280232,52.91,67219.32,15.6,0.02923,3e-05,3.04245]
[1780414280323,52.91,67219.32,15.6,0.02923,3e-05,3.04245]
[1780414280436,52.91,67219.32,15.6,0.02923,3e-05,3.04245]
[1780414281560,52.91,67212.23,15.6,0.02903,3e-05,3.02561]
[1780414282170,52.91,67207.92,15.6,0.02892,3e-05,3.01555]
[1780414282459,52.91,67207.92,15.6,0.02892,3e-05,3.01555]
[1780414282572,52.91,67207.92,15.6,0.02892,3e-05,3.01555]
[1780414283182,52.91,67209.44,15.6,0.02897,3e-05,3.01959]
[1780414283662,52.91,67209.44,15.6,0.02897,3e-05,3.01959]
[1780414284223,52.91,67218.56,15.6,0.02922,3e-05,3.04202]
[1780414284285,52.91,67218.56,15.6,0.02922,3e-05,3.04202]
[1780414284466,52.91,67218.56,15.6,0.02922,3e-05,3.04202]
[1780414284632,52.91,67239.73,15.6,0.02981,3e-05,3.09402]
[1780414285403,52.91,67239.73,15.6,0.02981,3e-05,3.09402]
[1780414285637,52.91,67239.73,15.6,0.02981,3e-05,3.09402]
[1780414285642,52.92,67261.82,15.6,0.03044,3e-05,3.14884]
[1780414285892,52.92,67261.82,15.6,0.03044,3e-05,3.14884]
[1780414285922,52.92,67261.82,15.6,0.03044,3e-05,3.14884]
[1780414286635,52.92,67261.82,15.6,0.03044,3e-05,3.14884]
[1780414286492,52.92,67261.82,15.6,0.03044,3e-05,3.14899]
[1780414286912,52.92,67261.82,15.6,0.03044,3e-05,3.14899]
[1780414287112,52.92,67261.82,15.6,0.03044,3e-05,3.14899]
[1780414287256,52.92,67261.82,15.6,0.03044,3e-05,3.14899]
[1780414287641,52.92,67261.82,15.6,0.03044,3e-05,3.14899]
[1780414287654,52.92,67261.82,15.6,0.03044,3e-05,3.14899]
[1780414287410,52.92,67263.29,15.6,0.03049,3e-05,3.15306]
[1780414287900,52.92,67263.29,15.6,0.03049,3e-05,3.15306]
[1780414288307,52.92,67263.29,15.6,0.03049,3e-05,3.15306]
[1780414288677,52.92,67263.29,15.6,0.03049,3e-05,3.15306]
[1780414288947,52.92,67255.29,15.6,0.03026,3e-05,3.13338]
[1780414289286,52.92,67255.29,15.6,0.03026,3e-05,3.13338]
[1780414289584,52.92,67236.9,15.6,0.02975,3e-05,3.08831]
[1780414289843,52.92,67236.9,15.6,0.02975,3e-05,3.08831]
[1780414289920,52.92,67236.9,15.6,0.02975,3e-05,3.08831]
[1780414290081,52.92,67236.9,15.6,0.02975,3e-05,3.08831]
[1780414290584,52.92,67224.9,15.6,0.02942,3e-05,3.05928]
[1780414290794,52.92,67224.9,15.6,0.02942,3e-05,3.05928]
[1780414291672,52.92,67224.9,15.6,0.02942,3e-05,3.05928]
[1780414290896,52.92,67213.27,15.6,0.0291,3e-05,3.03105]
[1780414292380,52.92,67213.27,15.6,0.0291,3e-05,3.03105]
[1780414293239,52.92,67219.84,15.6,0.02926,3e-05,3.04474]
[1780414293426,52.92,67219.84,15.6,0.02926,3e-05,3.04474]
[1780414293755,52.93,67224.04,15.6,0.02938,3e-05,3.05525]
[1780414293846,52.93,67224.04,15.6,0.02938,3e-05,3.05525]
[1780414294581,52.93,67224.04,15.6,0.02938,3e-05,3.05525]
[1780414294842,52.93,67224.04,15.6,0.02938,3e-05,3.05525]
[1780414295253,52.93,67230.01,15.6,0.02955,3e-05,3.07009]
[1780414296686,52.93,67246.25,15.6,0.03001,3e-05,3.11042]
[1780414296836,52.93,67246.25,15.6,0.03001,3e-05,3.11042]
[1780414297059,52.93,67246.25,15.6,0.03001,3e-05,3.11042]
[1780414297082,52.93,67246.25,15.6,0.03001,3e-05,3.11042]
[1780414297562,52.93,67246.25,15.6,0.03001,3e-05,3.11042]
[1780414297677,52.93,67268.75,15.6,0.03065,3e-05,3.16634]
[1780414297810,52.93,67268.75,15.6,0.03065,3e-05,3.16634]
[1780414298015,52.93,67268.75,15.6,0.03065,3e-05,3.16634]
[1780414298161,52.93,67268.75,15.6,0.03065,3e-05,3.16634]
[1780414298510,52.93,67268.75,15.6,0.03065,3e-05,3.16634]
[1780414298531,52.93,67287.6,15.6,0.03119,3e-05,3.21368]
[1780414298891,52.93,67287.6,15.6,0.03119,3e-05,3.21368]
[1780414299035,52.93,67287.6,15.6,0.03119,3e-05,3.21368]
[1780414299381,52.93,67287.6,15.6,0.03119,3e-05,3.21368]
[1780414299482,52.93,67285.22,15.6,0.03112,3e-05,3.20768]
[1780414300271,52.93,67285.22,15.6,0.03112,3e-05,3.20768]
[1780414300459,52.93,67285.22,15.6,0.03112,3e-05,3.20768]
[1780414300909,52.93,67281.44,15.6,0.03101,3e-05,3.19822]
[1780414300954,52.93,67281.44,15.6,0.03101,3e-05,3.19822]
[1780414300987,52.93,67281.44,15.6,0.03101,3e-05,3.19822]
[1780414301269,52.93,67281.44,15.6,0.03101,3e-05,3.19822]
[1780414301463,52.93,67281.44,15.6,0.03101,3e-05,3.19822]
[1780414301965,52.93,67281.38,15.6,0.03101,3e-05,3.19841]
[1780414302403,52.93,67281.38,15.6,0.03101,3e-05,3.19841]
[1780414302598,52.93,67281.38,15.6,0.03101,3e-05,3.19841]
[1780414302763,52.93,67281.38,15.6,0.03101,3e-05,3.19841]
[1780414302759,52.93,67283.77,15.6,0.03108,3e-05,3.20442]
[1780414303235,52.93,67283.77,15.6,0.03108,3e-05,3.20442]
[1780414303409,52.93,67283.77,15.6,0.03108,3e-05,3.20442]
[1780414304992,52.93,67287.96,15.6,0.03121,3e-05,3.21532]
[1780414305843,52.93,67288.53,15.6,0.03123,3e-05,3.21676]
[1780414306105,52.93,67284.87,15.6,0.03112,3e-05,3.20754]
[1780414306798,52.93,67284.87,15.6,0.03112,3e-05,3.20754]
[1780414306910,52.93,67278.43,15.6,0.03093,3e-05,3.19139]
[1780414307433,52.93,67278.43,15.6,0.03093,3e-05,3.19139]
[1780414308903,52.94,67275.38,15.6,0.03085,3e-05,3.18389]
[1780414309754,52.94,67275.38,15.6,0.03085,3e-05,3.18389]
[1780414309768,52.94,67275.38,15.6,0.03085,3e-05,3.18389]
[1780414309775,52.94,67275.38,15.6,0.03085,3e-05,3.18389]
[1780414309962,52.94,67269.96,15.6,0.03069,3e-05,3.17055]
[1780414310680,52.94,67269.96,15.6,0.03069,3e-05,3.17055]
[1780414310696,52.94,67280.01,15.6,0.03098,3e-05,3.1958]
[1780414311465,52.94,67280.01,15.6,0.03098,3e-05,3.1958]
[1780414312083,52.94,67279.14,15.6,0.03096,3e-05,3.1937]
[1780414312150,52.94,67279.14,15.6,0.03096,3e-05,3.1937]
[1780414312282,52.94,67279.14,15.6,0.03096,3e-05,3.1937]
[1780414312730,52.94,67279.14,15.6,0.03096,3e-05,3.1937]
[1780414312806,52.94,67298.35,15.6,0.03152,3e-05,3.24218]
[1780414312986,52.94,67298.35,15.6,0.03152,3e-05,3.24218]
[1780414313434,52.94,67298.35,15.6,0.03152,3e-05,3.24218]
[1780414313604,52.94,67298.35,15.6,0.03152,3e-05,3.24218]
[1780414313816,52.94,67308.21,15.6,0.03181,3e-05,3.26722]
[1780414314035,52.94,67308.21,15.6,0.03181,3e-05,3.26722]
[1780414314724,52.94,67308.21,15.6,0.03181,3e-05,3.26722]
[1780414314814,52.94,67302.09,15.6,0.03163,3e-05,3.25162]
[1780414315204,52.94,67302.09,15.6,0.03163,3e-05,3.25162]
[1780414315257,52.94,67288.08,15.6,0.03122,3e-05,3.21614]
[1780414315915,52.94,67288.08,15.6,0.03122,3e-05,3.21614]
[1780414316575,52.94,67287.32,15.6,0.0312,3e-05,3.21458]
[1780414317000,52.94,67287.32,15.6,0.0312,3e-05,3.21458]
[1780414317026,52.94,67287.32,15.6,0.0312,3e-05,3.21458]
[1780414319049,52.94,67303.57,15.6,0.03168,3e-05,3.25606]
[1780414319409,52.94,67303.57,15.6,0.03168,3e-05,3.25606]
[1780414319925,52.94,67304.43,15.6,0.03171,3e-05,3.25877]
[1780414320059,52.94,67304.43,15.6,0.03171,3e-05,3.25877]
[1780414320742,52.94,67304.43,15.6,0.03171,3e-05,3.25877]
[1780414321097,52.94,67307.36,15.6,0.0318,3e-05,3.26623]
[1780414322096,52.94,67310.08,15.6,0.03188,3e-05,3.27365]
[1780414322109,52.94,67310.08,15.6,0.03188,3e-05,3.27365]
[1780414322220,52.94,67310.08,15.6,0.03188,3e-05,3.27365]
[1780414322476,52.94,67310.08,15.6,0.03188,3e-05,3.27365]
[1780414322942,52.94,67318.08,15.6,0.03212,3e-05,3.29412]
[1780414323712,52.94,67318.08,15.6,0.03212,3e-05,3.29412]
[1780414323919,52.95,67330.27,15.6,0.03249,3e-05,3.32572]
[1780414324271,52.95,67330.27,15.6,0.03249,3e-05,3.32572]
[1780414324388,52.95,67353.82,15.6,0.0332,3e-05,3.38711]
[1780414325483,52.95,67353.82,15.6,0.0332,3e-05,3.38711]
[1780414325700,52.95,67373.03,15.6,0.03379,3e-05,3.43774]
[1780414326747,52.95,67373.03,15.6,0.03379,3e-05,3.43774]
[1780414327097,52.95,67379.95,15.6,0.03401,3e-05,3.45604]
[1780414327516,52.95,67379.95,15.6,0.03401,3e-05,3.45604]
[1780414327864,52.95,67379.95,15.6,0.03401,3e-05,3.45604]
[1780414328280,52.95,67378.28,15.6,0.03396,3e-05,3.45178]
[1780414328393,52.95,67378.28,15.6,0.03396,3e-05,3.45178]
[1780414328777,52.95,67364.29,15.6,0.03353,3e-05,3.41484]
[1780414328904,52.95,67364.29,15.6,0.03353,3e-05,3.41484]
[1780414328944,52.95,67364.29,15.6,0.03353,3e-05,3.41484]
[1780414329543,52.95,67364.29,15.6,0.03353,3e-05,3.41484]
[1780414329743,52.95,67352.16,15.6,0.03315,3e-05,3.38293]
[1780414329935,52.95,67352.16,15.6,0.03315,3e-05,3.38293]
[1780414330828,52.95,67338.18,15.6,0.03273,3e-05,3.3463]
[1780414330960,52.95,67338.18,15.6,0.03273,3e-05,3.3463]
[1780414331335,52.95,67338.18,15.6,0.03273,3e-05,3.3463]
[1780414331604,52.95,67338.18,15.6,0.03273,3e-05,3.3463]
[1780414331966,52.95,67334.59,15.6,0.03262,3e-05,3.33683]
[1780414332709,52.95,67334.59,15.6,0.03262,3e-05,3.33683]
[1780414332977,52.94,67332.47,15.6,0.03255,3e-05,3.3312]
[1780414333236,52.94,67332.47,15.6,0.03255,3e-05,3.3312]
[1780414333457,52.94,67332.47,15.6,0.03255,3e-05,3.3312]
[1780414334767,52.94,67328.98,15.6,0.03245,3e-05,3.32218]
[1780414334875,52.94,67310.79,15.6,0.0319,3e-05,3.27521]
[1780414334980,52.94,67310.79,15.6,0.0319,3e-05,3.27521]
[1780414335629,52.94,67310.79,15.6,0.0319,3e-05,3.27521]
[1780414335984,52.94,67309.52,15.6,0.03186,3e-05,3.27191]
[1780414336330,52.94,67309.52,15.6,0.03186,3e-05,3.27191]
[1780414336994,52.94,67313.96,15.6,0.03199,3e-05,3.28326]
[1780414337545,52.94,67313.96,15.6,0.03199,3e-05,3.28326]
[1780414337997,52.94,67313.39,15.6,0.03198,3e-05,3.2817]
[1780414338016,52.94,67313.39,15.6,0.03198,3e-05,3.2817]
[1780414338515,52.94,67313.39,15.6,0.03198,3e-05,3.2817]
[1780414338552,52.94,67313.39,15.6,0.03198,3e-05,3.2817]
[1780414338704,52.94,67313.39,15.6,0.03198,3e-05,3.2817]
[1780414338904,52.94,67303.88,15.6,0.03169,3e-05,3.25737]
[1780414338997,52.94,67303.88,15.6,0.03169,3e-05,3.25737]
[1780414339478,52.94,67303.88,15.6,0.03169,3e-05,3.25737]
[1780414339534,52.94,67303.88,15.6,0.03169,3e-05,3.25737]
[1780414339611,52.94,67303.88,15.6,0.03169,3e-05,3.25737]
[1780414339892,52.94,67303.88,15.6,0.03169,3e-05,3.25737]
[1780414340519,52.94,67297.02,15.6,0.03149,3e-05,3.23992]
[1780414340648,52.94,67297.02,15.6,0.03149,3e-05,3.23992]
[1780414340855,52.94,67285.71,15.6,0.03116,3e-05,3.21134]
[1780414341431,52.94,67285.71,15.6,0.03116,3e-05,3.21134]
[1780414341457,52.94,67285.71,15.6,0.03116,3e-05,3.21134]
[1780414341716,52.94,67285.71,15.6,0.03116,3e-05,3.21134]
[1780414341720,52.94,67285.71,15.6,0.03116,3e-05,3.21134]
[1780414341828,52.94,67271.19,15.6,0.03075,3e-05,3.17496]
[1780414342035,52.94,67271.19,15.6,0.03075,3e-05,3.17496]
[1780414344696,52.94,67261.1,15.6,0.03046,3e-05,3.15008]
[1780414344710,52.94,67261.1,15.6,0.03046,3e-05,3.15008]
[1780414347022,52.95,67262.97,15.6,0.03052,3e-05,3.15505]
[1780414347579,52.95,67262.97,15.6,0.03052,3e-05,3.15505]
[1780414347734,52.95,67262.97,15.6,0.03052,3e-05,3.15505]
[1780414350467,52.95,67253.34,15.6,0.03025,3e-05,3.13159]
[1780414350575,52.95,67253.34,15.6,0.03025,3e-05,3.13159]
[1780414350744,52.95,67253.34,15.6,0.03025,3e-05,3.13159]
[1780414351351,52.95,67246.05,15.6,0.03005,3e-05,3.11393]
[1780414351469,52.95,67232.95,15.6,0.02965,3e-05,3.07882]
[1780414354190,52.95,67225.04,15.6,0.02944,3e-05,3.06]
[1780414354344,52.95,67225.04,15.6,0.02944,3e-05,3.06]
[1780414354758,52.95,67225.04,15.6,0.02944,3e-05,3.06]
[1780414355476,52.95,67229.14,15.6,0.02956,3e-05,3.0706]
[1780414355551,52.95,67229.14,15.6,0.02956,3e-05,3.0706]
[1780414355574,52.95,67229.14,15.6,0.02956,3e-05,3.0706]
[1780414355657,52.95,67242.41,15.6,0.02993,3e-05,3.10311]
[1780414357111,52.96,67247.63,15.6,0.03008,3e-05,3.11648]
[1780414357509,52.96,67247.63,15.6,0.03008,3e-05,3.11648]
[1780414357767,52.96,67247.63,15.6,0.03008,3e-05,3.11648]
[1780414358118,52.96,67248.93,15.6,0.03012,3e-05,3.1199]
[1780414359853,52.96,67248.51,15.6,0.03011,3e-05,3.11906]
[1780414360467,52.96,67246.14,15.6,0.03005,3e-05,3.11342]
[1780414360470,52.96,67246.14,15.6,0.03005,3e-05,3.11342]
[1780414360475,52.96,67246.14,15.6,0.03005,3e-05,3.11342]
[1780414360870,52.96,67246.14,15.6,0.03005,3e-05,3.11342]
[1780414361253,52.96,67251.51,15.6,0.0302,3e-05,3.12689]
[1780414361393,52.96,67251.51,15.6,0.0302,3e-05,3.12689]
[1780414361489,52.96,67251.51,15.6,0.0302,3e-05,3.12689]
[1780414361708,52.96,67258.94,15.6,0.03042,3e-05,3.14549]
[1780414362643,52.96,67258.94,15.6,0.03042,3e-05,3.14549]
[1780414362663,52.96,67273.57,15.6,0.03084,3e-05,3.18238]
[1780414363490,52.96,67273.57,15.6,0.03084,3e-05,3.18238]
[1780414363596,52.96,67273.57,15.6,0.03084,3e-05,3.18238]
[1780414363601,52.96,67273.57,15.6,0.03084,3e-05,3.18238]
[1780414363699,52.96,67285.11,15.6,0.03118,3e-05,3.21173]
[1780414365084,52.97,67288.82,15.6,0.03128,3e-05,3.22113]
[1780414365396,52.97,67288.82,15.6,0.03128,3e-05,3.22113]
[1780414365579,52.97,67294.8,15.6,0.03146,3e-05,3.23625]
[1780414368326,52.97,67300.3,15.6,0.03163,3e-05,3.25076]
[1780414368353,52.97,67300.3,15.6,0.03163,3e-05,3.25076]
[1780414368890,52.97,67300.3,15.6,0.03163,3e-05,3.25076]
[1780414369881,52.97,67295.51,15.6,0.03149,3e-05,3.23885]
[1780414370119,52.97,67298.16,15.6,0.03157,3e-05,3.24584]
[1780414370215,52.97,67298.16,15.6,0.03157,3e-05,3.24584]
[1780414370616,52.97,67304.12,15.6,0.03174,3e-05,3.26098]
[1780414371043,52.97,67304.12,15.6,0.03174,3e-05,3.26098]
[1780414371056,52.97,67304.12,15.6,0.03174,3e-05,3.26098]
[1780414372387,52.97,67306.5,15.6,0.03181,3e-05,3.26701]
[1780414372442,52.97,67306.5,15.6,0.03181,3e-05,3.26701]
[1780414372902,52.97,67308.21,15.6,0.03186,3e-05,3.27132]
[1780414374082,52.97,67313.33,15.6,0.03202,3e-05,3.28462]
[1780414374095,52.97,67313.33,15.6,0.03202,3e-05,3.28462]
[1780414374657,52.97,67303.1,15.6,0.03172,3e-05,3.25843]
[1780414375253,52.97,67303.1,15.6,0.03172,3e-05,3.25843]
[1780414375522,52.97,67303.1,15.6,0.03172,3e-05,3.25843]
[1780414375787,52.97,67303.1,15.6,0.03172,3e-05,3.25843]
[1780414376012,52.97,67299.65,15.6,0.03161,3e-05,3.24962]
[1780414376677,52.97,67283.22,15.6,0.03113,3e-05,3.20806]
[1780414377859,52.97,67283.22,15.6,0.03113,3e-05,3.20806]
[1780414381252,52.97,67285.08,15.6,0.03119,3e-05,3.213]
[1780414381617,52.97,67285.08,15.6,0.03119,3e-05,3.213]
[1780414381715,52.97,67291.51,15.6,0.03138,3e-05,3.22927]
[1780414382760,52.97,67291.51,15.6,0.03138,3e-05,3.22927]
[1780414382819,52.97,67291.66,15.6,0.03139,3e-05,3.22993]
[1780414384815,52.97,67291.18,15.6,0.03137,3e-05,3.22873]
[1780414385757,52.97,67311.39,15.6,0.03197,3e-05,3.28011]
[1780414388255,52.97,67320.8,15.6,0.03224,3e-05,3.30405]
[1780414388954,52.97,67333.55,15.6,0.03263,3e-05,3.33709]
[1780414389604,52.97,67333.55,15.6,0.03263,3e-05,3.33709]
[1780414389789,52.97,67322.93,15.6,0.03231,3e-05,3.30979]
[1780414390825,52.97,67322.93,15.6,0.03231,3e-05,3.30979]
[1780414390902,52.97,67324.05,15.6,0.03234,3e-05,3.31255]
[1780414391803,52.97,67335.95,15.6,0.0327,3e-05,3.34343]
[1780414394835,52.97,67349.51,15.6,0.03311,3e-05,3.37889]
[1780414394992,52.97,67349.51,15.6,0.03311,3e-05,3.37889]
[1780414395837,52.98,67364.12,15.6,0.03357,3e-05,3.41746]
[1780414396244,52.98,67364.12,15.6,0.03357,3e-05,3.41746]
[1780414396859,52.98,67364.12,15.6,0.03357,3e-05,3.41746]
[1780414396959,52.98,67364.12,15.6,0.03357,3e-05,3.41746]
[1780414397851,52.98,67375.22,15.6,0.03391,3e-05,3.44669]
[1780414398558,52.98,67375.22,15.6,0.03391,3e-05,3.44669]
[1780414399013,52.97,67382.5,15.6,0.03413,3e-05,3.46592]
[1780414404396,52.97,67382.76,15.6,0.03413,3e-05,3.46601]
[1780414404924,52.97,67379.67,15.6,0.03403,3e-05,3.45743]
[1780414405025,52.97,67379.67,15.6,0.03403,3e-05,3.45743]
[1780414405924,52.97,67382.22,15.6,0.03411,3e-05,3.46411]
[1780414410959,52.97,67388.93,15.6,0.03431,3e-05,3.48138]
[1780414411894,52.97,67388.93,15.6,0.03431,3e-05,3.48138]
[1780414411966,52.97,67385.77,15.6,0.03419,3e-05,3.4697]
[1780414412476,52.97,67385.77,15.6,0.03419,3e-05,3.4697]
[1780414412973,52.97,67379.6,15.6,0.03399,3e-05,3.45295]
[1780414413342,52.97,67379.6,15.6,0.03399,3e-05,3.45295]
[1780414413350,52.97,67379.6,15.6,0.03399,3e-05,3.45295]
[1780414413981,52.96,67370.85,15.6,0.03371,3e-05,3.42946]
[1780414414989,52.96,67359.64,15.6,0.03336,3e-05,3.39966]
[1780414415316,52.96,67359.64,15.6,0.03336,3e-05,3.39966]
[1780414415744,52.96,67359.64,15.6,0.03336,3e-05,3.39966]
[1780414415994,52.96,67336.67,15.6,0.03266,3e-05,3.33954]
[1780414416411,52.96,67336.67,15.6,0.03266,3e-05,3.33954]
[1780414417001,52.96,67324.58,15.6,0.0323,3e-05,3.30818]
[1780414418301,52.96,67324.58,15.6,0.0323,3e-05,3.30818]
[1780414418707,52.96,67324.58,15.6,0.0323,3e-05,3.30818]
[1780414419337,52.96,67317.8,15.6,0.03209,3e-05,3.29058]
[1780414420586,52.96,67321.56,15.6,0.03221,3e-05,3.30023]
[1780414421303,52.96,67325.21,15.6,0.03231,3e-05,3.30942]
[1780414421309,52.96,67327.95,15.6,0.03239,3e-05,3.31647]
[1780414422189,52.96,67327.95,15.6,0.03239,3e-05,3.31647]
[1780414422272,52.96,67331.41,15.6,0.0325,3e-05,3.32555]
[1780414424516,52.96,67325.54,15.6,0.03232,3e-05,3.31029]
[1780414426201,52.96,67323.14,15.6,0.03225,3e-05,3.30391]
[1780414426781,52.96,67323.14,15.6,0.03225,3e-05,3.30391]
[1780414427210,52.96,67322.32,15.6,0.03222,3e-05,3.30163]
[1780414427465,52.96,67322.32,15.6,0.03222,3e-05,3.30163]
[1780414427627,52.96,67319.96,15.6,0.03215,3e-05,3.29549]
[1780414429087,52.96,67330.26,15.6,0.03246,3e-05,3.32217]
[1780414430221,52.96,67330.26,15.6,0.03246,3e-05,3.32217]
[1780414430249,52.96,67331.42,15.6,0.0325,3e-05,3.32532]
[1780414431303,52.96,67331.42,15.6,0.0325,3e-05,3.32532]
[1780414433057,52.96,67323.66,15.6,0.03226,3e-05,3.30508]
[1780414433359,52.96,67323.66,15.6,0.03226,3e-05,3.30508]
[1780414434059,52.96,67318.45,15.6,0.03211,3e-05,3.29162]
[1780414434380,52.96,67318.45,15.6,0.03211,3e-05,3.29162]
[1780414434694,52.96,67318.45,15.6,0.03211,3e-05,3.29162]
[1780414435209,52.96,67310.02,15.6,0.03186,3e-05,3.26996]
[1780414435227,52.96,67297.74,15.6,0.03149,3e-05,3.23872]
[1780414436453,52.96,67297.74,15.6,0.03149,3e-05,3.23872]
[1780414436600,52.96,67297.74,15.6,0.03149,3e-05,3.23872]
[1780414437064,52.96,67294.35,15.6,0.0314,3e-05,3.23021]
[1780414437395,52.96,67294.35,15.6,0.0314,3e-05,3.23021]
[1780414438835,52.96,67284.41,15.6,0.03111,3e-05,3.20512]
[1780414439927,52.96,67281.71,15.6,0.03103,3e-05,3.19851]
[1780414440033,52.96,67281.71,15.6,0.03103,3e-05,3.19851]
[1780414440141,52.96,67280.77,15.6,0.03101,3e-05,3.19625]
[1780414440697,52.96,67280.77,15.6,0.03101,3e-05,3.19625]
[1780414441010,52.96,67280.77,15.6,0.03101,3e-05,3.19625]
[1780414440738,52.96,67268.84,15.6,0.03066,3e-05,3.16638]
[1780414441697,52.96,67242.59,15.6,0.02992,3e-05,3.10152]
[1780414442960,52.96,67242.59,15.6,0.02992,3e-05,3.10152]
[1780414443746,52.96,67238.1,15.6,0.0298,3e-05,3.09075]
[1780414444693,52.96,67226.33,15.6,0.02948,3e-05,3.06283]
[1780414445664,52.96,67226.33,15.6,0.02948,3e-05,3.06283]
[1780414445813,52.96,67226.33,15.6,0.02948,3e-05,3.06283]
[1780414446170,52.97,67221.89,15.6,0.02936,3e-05,3.05236]
[1780414446483,52.97,67221.89,15.6,0.02936,3e-05,3.05236]
[1780414446708,52.97,67221.89,15.6,0.02936,3e-05,3.05236]
[1780414447997,52.97,67223.11,15.6,0.0294,3e-05,3.05566]
[1780414448082,52.97,67216.17,15.6,0.02921,3e-05,3.03916]
[1780414448388,52.97,67216.17,15.6,0.02921,3e-05,3.03916]
[1780414448976,52.97,67216.17,15.6,0.02921,3e-05,3.03916]
[1780414449423,52.97,67211.22,15.6,0.02908,3e-05,3.02756]
[1780414449787,52.97,67211.22,15.6,0.02908,3e-05,3.02756]
[1780414449904,52.97,67211.22,15.6,0.02908,3e-05,3.02756]
[1780414450304,52.97,67205.25,15.6,0.02892,3e-05,3.01356]
[1780414450948,52.97,67195.14,15.6,0.02865,3e-05,2.98971]
[1780414451211,52.97,67195.14,15.6,0.02865,3e-05,2.98971]
[1780414451338,52.97,67195.14,15.6,0.02865,3e-05,2.98971]
[1780414451681,52.97,67195.14,15.6,0.02865,3e-05,2.98971]
[1780414451889,52.97,67195.14,15.6,0.02865,3e-05,2.98971]
[1780414452059,52.97,67195.14,15.6,0.02865,3e-05,2.98971]
[1780414452164,52.98,67193.58,15.6,0.02861,3e-05,2.98642]
[1780414452222,52.98,67193.58,15.6,0.02861,3e-05,2.98642]
[1780414452685,52.98,67193.58,15.6,0.02861,3e-05,2.98642]
[1780414452885,52.98,67193.58,15.6,0.02861,3e-05,2.98642]
[1780414452901,52.98,67193.58,15.6,0.02861,3e-05,2.98642]
[1780414453580,52.98,67193.64,15.6,0.02862,3e-05,2.987]
[1780414453623,52.98,67193.64,15.6,0.02862,3e-05,2.987]
[1780414453735,52.98,67193.64,15.6,0.02862,3e-05,2.987]
[1780414453790,52.98,67193.64,15.6,0.02862,3e-05,2.987]
[1780414454008,52.98,67193.64,15.6,0.02862,3e-05,2.987]
[1780414454074,52.98,67193.64,15.6,0.02862,3e-05,2.987]
[1780414454746,52.98,67191.36,15.6,0.02856,3e-05,2.982]
[1780414455121,52.98,67191.72,15.6,0.02858,3e-05,2.9833]
[1780414455812,52.98,67191.72,15.6,0.02858,3e-05,2.9833]
[1780414455842,52.98,67191.72,15.6,0.02858,3e-05,2.9833]
[1780414456116,52.98,67200.81,15.6,0.02883,3e-05,3.00549]
[1780414456258,52.98,67200.81,15.6,0.02883,3e-05,3.00549]
[1780414456363,52.98,67200.81,15.6,0.02883,3e-05,3.00549]
[1780414456610,52.98,67200.81,15.6,0.02883,3e-05,3.00549]
[1780414456631,52.98,67217.8,15.6,0.02929,3e-05,3.04652]
[1780414458207,52.99,67224.1,15.6,0.02947,3e-05,3.06218]
[1780414458673,52.99,67224.1,15.6,0.02947,3e-05,3.06218]
[1780414459329,52.99,67200.45,15.6,0.02883,3e-05,3.00561]
[1780414461976,52.99,67200.46,15.6,0.02884,3e-05,3.00644]
[1780414462209,53.0,67206.41,15.6,0.02901,3e-05,3.02115]
[1780414462211,53.0,67206.41,15.6,0.02901,3e-05,3.02115]
[1780414462757,53.0,67206.41,15.6,0.02901,3e-05,3.02115]
[1780414462907,53.0,67206.41,15.6,0.02901,3e-05,3.02115]
[1780414463013,53.0,67206.41,15.6,0.02901,3e-05,3.02115]
[1780414463418,53.0,67209.91,15.6,0.02911,3e-05,3.02997]
[1780414465396,53.0,67206.26,15.6,0.02901,3e-05,3.02154]
[1780414466595,53.0,67202.62,15.6,0.02892,3e-05,3.01315]
[1780414473084,53.01,67209.9,15.6,0.02912,3e-05,3.03012]
[1780414474368,53.02,67193.43,15.6,0.02868,3e-05,2.99127]
[1780414475473,53.02,67181.37,15.6,0.02836,3e-05,2.96336]
[1780414477618,53.02,67180.1,15.6,0.02833,3e-05,2.96081]
[1780414480259,53.03,67169.11,15.6,0.02806,3e-05,2.93626]
[1780414480970,53.03,67169.11,15.6,0.02806,3e-05,2.93626]
[1780414485683,53.04,67175.21,15.6,0.02825,3e-05,2.95333]
[1780414488647,53.05,67164.53,15.6,0.02798,3e-05,2.92958]
[1780414489710,53.05,67169.81,15.6,0.02813,3e-05,2.94259]
[1780414492202,53.06,67180.73,15.6,0.02844,3e-05,2.97001]
[1780414494351,53.06,67173.83,15.6,0.02826,3e-05,2.95454]
[1780414496260,53.07,67157.52,15.6,0.02784,3e-05,2.91699]
[1780414496292,53.07,67157.52,15.6,0.02784,3e-05,2.91699]
[1780414496318,53.07,67157.52,15.6,0.02784,3e-05,2.91699]
[1780414496581,53.07,67157.52,15.6,0.02784,3e-05,2.91699]
[1780414496621,53.07,67157.52,15.6,0.02784,3e-05,2.91699]
[1780414497032,53.07,67145.56,15.6,0.02754,3e-05,2.89004]
[1780414497560,53.07,67145.56,15.6,0.02754,3e-05,2.89004]
[1780414499186,53.08,67131.06,15.6,0.02717,3e-05,2.85693]
[1780414499591,53.08,67131.06,15.6,0.02717,3e-05,2.85693]
[1780414499688,53.08,67131.06,15.6,0.02717,3e-05,2.85693]
[1780414500221,53.08,67134.29,15.6,0.02727,3e-05,2.86565]
[1780414500706,53.08,67134.29,15.6,0.02727,3e-05,2.86565]
[1780414501360,53.09,67128.22,15.6,0.02712,3e-05,2.85222]
[1780414501421,53.09,67128.22,15.6,0.02712,3e-05,2.85222]
[1780414501666,53.09,67128.22,15.6,0.02712,3e-05,2.85222]
[1780414501820,53.09,67128.22,15.6,0.02712,3e-05,2.85222]
[1780414502093,53.09,67116.99,15.6,0.02683,3e-05,2.82699]
[1780414502168,53.09,67116.99,15.6,0.02683,3e-05,2.82699]
[1780414503466,53.09,67116.19,15.6,0.02681,3e-05,2.82515]
[1780414504020,53.09,67116.19,15.6,0.02681,3e-05,2.82515]
[1780414504091,53.1,67132.67,15.6,0.02725,3e-05,2.86453]
[1780414504215,53.1,67132.67,15.6,0.02725,3e-05,2.86453]
[1780414504734,53.1,67132.67,15.6,0.02725,3e-05,2.86453]
[1780414504845,53.1,67132.67,15.6,0.02725,3e-05,2.86453]
[1780414505627,53.1,67136.84,15.6,0.02737,3e-05,2.87482]
[1780414506222,53.1,67132.02,15.6,0.02725,3e-05,2.86424]
[1780414506501,53.1,67132.02,15.6,0.02725,3e-05,2.86424]
[1780414506835,53.1,67132.02,15.6,0.02725,3e-05,2.86424]
[1780414506853,53.1,67132.02,15.6,0.02725,3e-05,2.86424]
[1780414506976,53.1,67144.99,15.6,0.0276,3e-05,2.89503]
[1780414507223,53.1,67144.99,15.6,0.0276,3e-05,2.89503]
[1780414507710,53.1,67144.99,15.6,0.0276,3e-05,2.89503]
[1780414507939,53.1,67144.99,15.6,0.0276,3e-05,2.89503]
[1780414508261,53.11,67150.69,15.6,0.02775,3e-05,2.90893]
[1780414508695,53.11,67150.69,15.6,0.02775,3e-05,2.90893]
[1780414508706,53.11,67150.69,15.6,0.02775,3e-05,2.90893]
[1780414508863,53.11,67150.69,15.6,0.02775,3e-05,2.90893]
[1780414508907,53.11,67163.72,15.6,0.0281,3e-05,2.94012]
[1780414509288,53.11,67163.72,15.6,0.0281,3e-05,2.94012]
[1780414510051,53.11,67163.72,15.6,0.0281,3e-05,2.94012]
[1780414510341,53.11,67171.49,15.6,0.02832,3e-05,2.959]
[1780414511747,53.11,67173.19,15.6,0.02837,3e-05,2.96349]
[1780414511842,53.11,67173.19,15.6,0.02837,3e-05,2.96349]
[1780414511851,53.11,67173.19,15.6,0.02837,3e-05,2.96349]
[1780414511980,53.11,67173.19,15.6,0.02837,3e-05,2.96349]
[1780414512303,53.12,67172.13,15.6,0.02834,3e-05,2.96143]
[1780414513606,53.12,67175.32,15.6,0.02843,3e-05,2.96947]
[1780414513877,53.12,67175.32,15.6,0.02843,3e-05,2.96947]
[1780414513912,53.12,67175.32,15.6,0.02843,3e-05,2.96947]
[1780414514396,53.12,67174.2,15.6,0.02841,3e-05,2.96725]
[1780414514714,53.12,67174.2,15.6,0.02841,3e-05,2.96725]
[1780414515406,53.12,67170.24,15.6,0.02831,3e-05,2.9583]
[1780414516837,53.13,67157.81,15.6,0.02799,3e-05,2.92986]
[1780414517237,53.13,67157.81,15.6,0.02799,3e-05,2.92986]
[1780414517252,53.13,67157.81,15.6,0.02799,3e-05,2.92986]
[1780414517851,53.13,67157.81,15.6,0.02799,3e-05,2.92986]
[1780414518070,53.13,67157.81,15.6,0.02799,3e-05,2.92986]
[1780414518137,53.13,67131.17,15.6,0.02729,3e-05,2.86762]
[1780414519098,53.13,67106.1,15.6,0.02666,3e-05,2.81103]
[1780414520139,53.13,67106.1,15.6,0.02666,3e-05,2.81103]
[1780414520738,53.14,67098.59,15.6,0.02647,3e-05,2.7946]
[1780414521073,53.14,67098.59,15.6,0.02647,3e-05,2.7946]
[1780414521153,53.14,67098.59,15.6,0.02647,3e-05,2.7946]
[1780414521295,53.14,67100.49,15.6,0.02653,3e-05,2.79965]
[1780414521757,53.14,67100.49,15.6,0.02653,3e-05,2.79965]
[1780414522640,53.14,67102.0,15.6,0.02658,3e-05,2.80381]
[1780414522732,53.14,67102.0,15.6,0.02658,3e-05,2.80381]
[1780414522883,53.14,67102.0,15.6,0.02658,3e-05,2.80381]
[1780414523980,53.15,67102.46,15.6,0.0266,3e-05,2.80556]
[1780414524524,53.15,67094.51,15.6,0.0264,3e-05,2.78817]
[1780414524644,53.15,67094.51,15.6,0.0264,3e-05,2.78817]
[1780414524853,53.15,67094.51,15.6,0.0264,3e-05,2.78817]
[1780414525307,53.15,67087.41,15.6,0.02623,3e-05,2.77281]
[1780414525854,53.15,67087.41,15.6,0.02623,3e-05,2.77281]
[1780414526453,53.16,67091.07,15.6,0.02633,3e-05,2.78186]
[1780414526866,53.16,67091.07,15.6,0.02633,3e-05,2.78186]
[1780414528301,53.17,67095.5,15.6,0.02646,3e-05,2.79338]
[1780414529167,53.17,67095.5,15.6,0.02646,3e-05,2.79338]
[1780414530455,53.17,67102.4,15.6,0.02665,3e-05,2.81052]
[1780414530974,53.17,67102.4,15.6,0.02665,3e-05,2.81052]
[1780414530997,53.18,67113.83,15.6,0.02695,3e-05,2.8374]
[1780414532977,53.18,67128.59,15.6,0.02732,3e-05,2.86994]
[1780414533874,53.18,67128.59,15.6,0.02732,3e-05,2.86994]
[1780414539019,53.2,67141.19,15.6,0.02769,3e-05,2.90281]
[1780414541039,53.2,67152.48,15.6,0.028,3e-05,2.93034]
[1780414542069,53.2,67152.48,15.6,0.028,3e-05,2.93034]
[1780414542758,53.21,67155.57,15.6,0.02809,3e-05,2.93811]
[1780414543053,53.21,67169.81,15.6,0.02848,3e-05,2.97228]
[1780414543225,53.21,67169.81,15.6,0.02848,3e-05,2.97228]
[1780414545735,53.21,67175.41,15.6,0.02864,3e-05,2.98643]
[1780414546246,53.22,67173.42,15.6,0.02859,3e-05,2.9821]
[1780414546665,53.22,67173.42,15.6,0.02859,3e-05,2.9821]
[1780414548514,53.22,67171.81,15.6,0.02855,3e-05,2.97909]
[1780414549834,53.22,67169.32,15.6,0.02849,3e-05,2.97358]
[1780414551636,53.23,67165.99,15.6,0.02841,3e-05,2.96654]
[1780414551898,53.23,67165.99,15.6,0.02841,3e-05,2.96654]
[1780414553124,53.23,67178.73,15.6,0.02877,3e-05,2.99772]
[1780414553495,53.23,67178.73,15.6,0.02877,3e-05,2.99772]
[1780414553864,53.23,67178.73,15.6,0.02877,3e-05,2.99772]
[1780414554853,53.23,67181.18,15.6,0.02884,3e-05,3.00396]
[1780414555139,53.23,67181.18,15.6,0.02884,3e-05,3.00396]
[1780414560179,53.24,67179.15,15.6,0.02881,3e-05,3.00131]
[1780414561248,53.24,67179.15,15.6,0.02881,3e-05,3.00131]
[1780414561591,53.24,67179.15,15.6,0.02881,3e-05,3.00131]
[1780414562412,53.24,67179.15,15.6,0.02881,3e-05,3.00131]
[1780414562233,53.24,67148.82,15.6,0.028,3e-05,2.92981]
[1780414562630,53.24,67148.82,15.6,0.028,3e-05,2.92981]
[1780414563228,53.25,67124.72,15.6,0.02738,3e-05,2.8745]
[1780414563947,53.25,67124.72,15.6,0.02738,3e-05,2.8745]
[1780414564258,53.25,67124.72,15.6,0.02738,3e-05,2.8745]
[1780414564868,53.25,67119.5,15.6,0.02725,3e-05,2.86301]
[1780414566929,53.26,67106.34,15.6,0.02692,3e-05,2.83396]
[1780414567689,53.26,67105.76,15.6,0.02692,3e-05,2.83329]
[1780414568987,53.26,67105.34,15.6,0.02691,3e-05,2.83298]
[1780414569023,53.26,67105.34,15.6,0.02691,3e-05,2.83298]
[1780414570864,53.27,67096.48,15.6,0.0267,3e-05,2.81404]
[1780414570920,53.27,67096.48,15.6,0.0267,3e-05,2.81404]
[1780414573870,53.28,67090.95,15.6,0.02658,3e-05,2.80282]
[1780414573995,53.28,67090.95,15.6,0.02658,3e-05,2.80282]
[1780414574078,53.28,67090.95,15.6,0.02658,3e-05,2.80282]
[1780414577518,53.3,67090.16,15.6,0.0266,3e-05,2.80448]
[1780414578013,53.3,67090.16,15.6,0.0266,3e-05,2.80448]
[1780414579018,53.3,67091.58,15.6,0.02664,3e-05,2.80841]
[1780414579884,53.3,67091.62,15.6,0.02665,3e-05,2.8092]
[1780414580048,53.3,67091.62,15.6,0.02665,3e-05,2.8092]
[1780414581970,53.31,67091.26,15.6,0.02665,3e-05,2.80907]
[1780414582729,53.31,67092.44,15.6,0.02669,3e-05,2.81314]
[1780414583134,53.31,67092.44,15.6,0.02669,3e-05,2.81314]
[1780414583709,53.32,67083.93,15.6,0.02649,3e-05,2.79451]
[1780414586175,53.32,67075.09,15.6,0.02627,3e-05,2.77525]
[1780414586949,53.33,67073.28,15.6,0.02624,3e-05,2.77267]
[1780414588169,53.33,67071.98,15.6,0.02622,3e-05,2.7705]
[1780414589301,53.33,67076.6,15.6,0.02634,3e-05,2.78166]
[1780414589562,53.34,67071.58,15.6,0.02623,3e-05,2.77109]
[1780414590141,53.34,67068.89,15.6,0.02617,2e-05,2.76577]
[1780414593460,53.35,67084.44,15.6,0.02656,3e-05,2.8003]
[1780414594552,53.35,67084.44,15.6,0.02656,3e-05,2.8003]
[1780414596088,53.36,67081.42,15.6,0.02649,3e-05,2.79413]
[1780414601518,53.38,67074.94,15.6,0.02638,3e-05,2.78397]
[1780414602949,53.38,67074.94,15.6,0.02638,3e-05,2.78397]
[1780414605938,53.39,67061.72,15.6,0.02607,2e-05,2.75626]
[1780414606959,53.4,67058.94,15.6,0.02602,2e-05,2.75146]
[1780414609096,53.4,67058.98,15.6,0.02603,2e-05,2.753]
[1780414609141,53.41,67073.59,15.6,0.02641,3e-05,2.78654]
[1780414610120,53.41,67073.59,15.6,0.02641,3e-05,2.78654]
[1780414610220,53.41,67073.59,15.6,0.02641,3e-05,2.78654]
[1780414610334,53.41,67089.81,15.6,0.02683,3e-05,2.82397]
[1780414610960,53.41,67089.81,15.6,0.02683,3e-05,2.82397]
[1780414614505,53.42,67083.56,15.6,0.02669,3e-05,2.81153]
[1780414615119,53.42,67083.56,15.6,0.02669,3e-05,2.81153]
[1780414615221,53.43,67066.95,15.6,0.02628,3e-05,2.77523]
[1780414616818,53.43,67061.15,15.6,0.02615,2e-05,2.76289]
[1780414617131,53.43,67061.15,15.6,0.02615,2e-05,2.76289]
[1780414620150,53.44,67046.53,15.6,0.0258,2e-05,2.73167]
[1780414620270,53.44,67046.53,15.6,0.0258,2e-05,2.73167]
[1780414621455,53.44,67043.23,15.6,0.02574,2e-05,2.72583]
[1780414624267,53.46,67041.73,15.6,0.02572,2e-05,2.72481]
[1780414625570,53.46,67052.29,15.6,0.026,2e-05,2.74981]
[1780414625996,53.46,67052.29,15.6,0.026,2e-05,2.74981]
[1780414626289,53.47,67072.38,15.6,0.02651,3e-05,2.79564]
[1780414626497,53.47,67072.38,15.6,0.02651,3e-05,2.79564]
[1780414626511,53.47,67072.38,15.6,0.02651,3e-05,2.79564]
[1780414626765,53.47,67072.38,15.6,0.02651,3e-05,2.79564]
[1780414628453,53.47,67063.55,15.6,0.0263,3e-05,2.777]
[1780414628750,53.47,67063.55,15.6,0.0263,3e-05,2.777]
[1780414629741,53.47,67054.6,15.6,0.02608,2e-05,2.7569]
[1780414629873,53.47,67054.6,15.6,0.02608,2e-05,2.7569]
[1780414630736,53.48,67035.79,15.6,0.02563,2e-05,2.71641]
[1780414631745,53.48,67018.63,15.6,0.02522,2e-05,2.67935]
[1780414632673,53.48,67018.63,15.6,0.02522,2e-05,2.67935]
[1780414634360,53.49,67019.37,15.6,0.02526,2e-05,2.68261]
[1780414634973,53.5,67019.07,15.6,0.02526,2e-05,2.68277]
[1780414635359,53.54,67032.85,15.6,0.02569,2e-05,2.72127]
[1780414635820,53.54,67032.85,15.6,0.02569,2e-05,2.72127]
[1780414635984,53.54,67032.85,15.6,0.02569,2e-05,2.72127]
[1780414636365,53.54,67049.9,15.6,0.02611,2e-05,2.75925]
[1780414637112,53.54,67093.51,15.6,0.02722,3e-05,2.85891]
[1780414637844,53.54,67093.51,15.6,0.02722,3e-05,2.85891]
[1780414638397,53.55,67116.87,15.6,0.02784,3e-05,2.91364]
[1780414638737,53.55,67116.87,15.6,0.02784,3e-05,2.91364]
[1780414639407,53.55,67116.87,15.6,0.02784,3e-05,2.91364]
[1780414641010,53.55,67125.6,15.6,0.02808,3e-05,2.93538]
[1780414641759,53.55,67116.95,15.6,0.02786,3e-05,2.91558]
[1780414641957,53.55,67116.95,15.6,0.02786,3e-05,2.91558]
[1780414642404,53.56,67103.96,15.6,0.02752,3e-05,2.88587]
[1780414642903,53.56,67103.96,15.6,0.02752,3e-05,2.88587]
[1780414643145,53.58,67092.02,15.6,0.02727,3e-05,2.86314]
[1780414645025,53.58,67085.29,15.6,0.0271,3e-05,2.84822]
[1780414645780,53.59,67081.81,15.6,0.02702,3e-05,2.8408]
[1780414646954,53.59,67082.43,15.6,0.02704,3e-05,2.84222]
[1780414647345,53.59,67082.43,15.6,0.02704,3e-05,2.84222]
[1780414647806,53.59,67085.31,15.6,0.02712,3e-05,2.84992]
[1780414648047,53.59,67085.31,15.6,0.02712,3e-05,2.84992]
[1780414648283,53.59,67085.31,15.6,0.02712,3e-05,2.84992]
[1780414648383,53.6,67072.13,15.6,0.02681,3e-05,2.82205]
[1780414649142,53.6,67060.86,15.6,0.02653,3e-05,2.7971]
[1780414649518,53.6,67060.86,15.6,0.02653,3e-05,2.7971]
[1780414650138,53.6,67060.86,15.6,0.02653,3e-05,2.7971]
[1780414652187,53.61,67057.98,15.6,0.02647,3e-05,2.79122]
[1780414652544,53.61,67052.87,15.6,0.02633,3e-05,2.77823]
[1780414652879,53.61,67052.87,15.6,0.02633,3e-05,2.77823]
[1780414653136,53.61,67052.87,15.6,0.02633,3e-05,2.77823]
[1780414653234,53.62,67039.79,15.6,0.02601,2e-05,2.74961]
[1780414654937,53.62,67026.65,15.6,0.0257,2e-05,2.72111]
[1780414655716,53.62,67026.65,15.6,0.0257,2e-05,2.72111]
[1780414657614,53.63,67013.7,15.6,0.0254,2e-05,2.69403]
[1780414658121,53.63,67013.7,15.6,0.0254,2e-05,2.69403]
[1780414660480,53.68,67022.53,15.6,0.02572,2e-05,2.72329]
[1780414661145,53.68,67022.53,15.6,0.02572,2e-05,2.72329]
[1780414663909,53.69,67020.93,15.6,0.0257,2e-05,2.72121]
[1780414664182,53.69,67020.93,15.6,0.0257,2e-05,2.72121]
[1780414664429,53.73,67008.05,15.6,0.02548,2e-05,2.70086]
[1780414666641,53.74,67003.1,15.6,0.02537,2e-05,2.69156]
[1780414667738,53.74,66995.02,15.6,0.02518,2e-05,2.67389]
[1780414670250,53.75,66999.13,15.6,0.0253,2e-05,2.68528]
[1780414672192,53.76,66991.7,15.6,0.02514,2e-05,2.67065]
[1780414672643,53.76,66988.92,15.6,0.02509,2e-05,2.66542]
[1780414673274,53.76,66988.92,15.6,0.02509,2e-05,2.66542]
[1780414675323,53.77,67000.45,15.6,0.02539,2e-05,2.69304]
[1780414676243,53.77,67000.45,15.6,0.02539,2e-05,2.69304]
[1780414676293,53.77,67000.45,15.6,0.02539,2e-05,2.69304]
[1780414676380,53.78,66989.98,15.6,0.02515,2e-05,2.67095]
[1780414676644,53.78,66989.98,15.6,0.02515,2e-05,2.67095]
[1780414678326,53.82,66972.78,15.6,0.02483,2e-05,2.64177]
[1780414679033,53.82,66972.78,15.6,0.02483,2e-05,2.64177]
[1780414679666,53.86,66970.0,15.6,0.02485,2e-05,2.64394]
[1780414681381,53.86,66969.81,15.6,0.02485,2e-05,2.64353]
[1780414681708,53.9,66974.3,15.6,0.02505,2e-05,2.66162]
[1780414682157,53.9,66990.76,15.6,0.02545,2e-05,2.69747]
[1780414683305,53.9,66990.76,15.6,0.02545,2e-05,2.69747]
[1780414683742,53.95,67000.6,15.6,0.02578,2e-05,2.72747]
[1780414684183,53.95,67011.11,15.6,0.02604,2e-05,2.75072]
[1780414685184,53.95,67032.06,15.6,0.02656,3e-05,2.79748]
[1780414685820,53.95,67032.06,15.6,0.02656,3e-05,2.79748]
[1780414686190,53.95,67044.85,15.6,0.02689,3e-05,2.82703]
[1780414686768,53.95,67044.85,15.6,0.02689,3e-05,2.82703]
[1780414687260,53.95,67044.85,15.6,0.02689,3e-05,2.82703]
[1780414687323,53.96,67056.08,15.6,0.02719,3e-05,2.85368]
[1780414687590,53.96,67056.08,15.6,0.02719,3e-05,2.85368]
[1780414688843,53.96,67050.47,15.6,0.02705,3e-05,2.84142]
[1780414689214,53.96,67039.98,15.6,0.02679,3e-05,2.8182]
[1780414689685,53.96,67039.98,15.6,0.02679,3e-05,2.8182]
[1780414690484,53.96,67050.85,15.6,0.02707,3e-05,2.84281]
[1780414691081,53.96,67050.85,15.6,0.02707,3e-05,2.84281]
[1780414691279,53.97,67083.0,15.6,0.02791,3e-05,2.91761]
[1780414692097,53.97,67083.0,15.6,0.02791,3e-05,2.91761]
[1780414692145,53.97,67083.0,15.6,0.02791,3e-05,2.91761]
[1780414692521,53.97,67084.75,15.6,0.02796,3e-05,2.92206]
[1780414693576,53.99,67078.93,15.6,0.02785,3e-05,2.91251]
[1780414694016,53.99,67078.93,15.6,0.02785,3e-05,2.91251]
[1780414694756,54.01,67072.2,15.6,0.02772,3e-05,2.90106]
[1780414695091,54.01,67072.2,15.6,0.02772,3e-05,2.90106]
[1780414695531,54.01,67083.43,15.6,0.02802,3e-05,2.92743]
[1780414697512,54.03,67085.32,15.6,0.02811,3e-05,2.93562]
[1780414698108,54.05,67076.34,15.6,0.02792,3e-05,2.91848]
[1780414699147,54.05,67070.27,15.6,0.02777,3e-05,2.90487]
[1780414700632,54.05,67081.33,15.6,0.02806,3e-05,2.93124]
[1780414701134,54.05,67081.33,15.6,0.02806,3e-05,2.93124]
[1780414703730,54.11,67079.77,15.6,0.02815,3e-05,2.93859]
[1780414704299,54.11,67079.77,15.6,0.02815,3e-05,2.93859]
[1780414707057,54.13,67079.0,15.6,0.02818,3e-05,2.94109]
[1780414707316,54.13,67079.0,15.6,0.02818,3e-05,2.94109]
[1780414709326,54.13,67073.32,15.6,0.02804,3e-05,2.92865]
[1780414709747,54.14,67069.66,15.6,0.02795,3e-05,2.92056]
[1780414710391,54.14,67052.86,15.6,0.02752,3e-05,2.88234]
[1780414711396,54.14,67030.93,15.6,0.02694,3e-05,2.83014]
[1780414711555,54.14,67030.93,15.6,0.02694,3e-05,2.83014]
[1780414713046,54.14,67021.13,15.6,0.0267,3e-05,2.80861]
[1780414713761,54.15,67019.98,15.6,0.02667,3e-05,2.80659]
[1780414716544,54.15,67017.05,15.6,0.02662,3e-05,2.80171]
[1780414716803,54.15,67017.05,15.6,0.02662,3e-05,2.80171]
[1780414716864,54.15,67017.05,15.6,0.02662,3e-05,2.80171]
[1780414719143,54.16,67019.32,15.6,0.02669,3e-05,2.80793]
[1780414719814,54.16,67022.01,15.6,0.02676,3e-05,2.81453]
[1780414721642,54.17,67012.57,15.6,0.02654,2e-05,2.79448]
[1780414722042,54.17,67012.57,15.6,0.02654,2e-05,2.79448]
[1780414723572,54.17,67000.03,15.6,0.02624,2e-05,2.76774]
[1780414723589,54.17,67000.03,15.6,0.02624,2e-05,2.76774]
[1780414724036,54.17,67000.03,15.6,0.02624,2e-05,2.76774]
[1780414724475,54.17,67000.03,15.6,0.02624,2e-05,2.76774]
[1780414725064,54.18,67005.83,15.6,0.02639,2e-05,2.78126]
[1780414727121,54.21,67020.22,15.6,0.02683,3e-05,2.82003]
[1780414733053,54.22,67022.86,15.6,0.02692,3e-05,2.82862]
[1780414737307,54.26,67033.11,15.6,0.02726,3e-05,2.85853]
[1780414739390,54.28,67032.25,15.6,0.0273,3e-05,2.86175]
[1780414740304,54.29,67032.41,15.6,0.02731,3e-05,2.86309]
[1780414741186,54.31,67037.74,15.6,0.0275,3e-05,2.87982]
[1780414741547,54.31,67037.74,15.6,0.0275,3e-05,2.87982]
[1780414741625,54.33,67053.69,15.6,0.02796,3e-05,2.92025]
[1780414742682,54.33,67053.69,15.6,0.02796,3e-05,2.92025]
[1780414743295,54.33,67053.69,15.6,0.02796,3e-05,2.92025]
[1780414743502,54.33,67053.69,15.6,0.02796,3e-05,2.92025]
[1780414743690,54.37,67047.57,15.6,0.02788,3e-05,2.91337]
[1780414745985,54.39,67047.98,15.6,0.02793,3e-05,2.91798]
[1780414746929,54.4,67054.4,15.6,0.02814,3e-05,2.93626]
[1780414747016,54.4,67054.4,15.6,0.02814,3e-05,2.93626]
[1780414747193,54.4,67054.4,15.6,0.02814,3e-05,2.93626]
[1780414747576,54.4,67054.4,15.6,0.02814,3e-05,2.93626]
[1780414747849,54.41,67058.27,15.6,0.02825,3e-05,2.94583]
[1780414748204,54.41,67058.27,15.6,0.02825,3e-05,2.94583]
[1780414748741,54.41,67065.35,15.6,0.02844,3e-05,2.96251]
[1780414749354,54.41,67065.35,15.6,0.02844,3e-05,2.96251]
[1780414751401,54.41,67078.32,15.6,0.02878,3e-05,2.993]
[1780414752332,54.41,67079.11,15.6,0.02881,3e-05,2.9953]
[1780414752471,54.41,67079.11,15.6,0.02881,3e-05,2.9953]
[1780414752625,54.41,67088.67,15.6,0.02907,3e-05,3.01792]
[1780414753200,54.41,67103.91,15.6,0.02948,3e-05,3.05405]
[1780414754467,54.41,67132.41,15.6,0.03026,3e-05,3.12223]
[1780414755496,54.41,67132.41,15.6,0.03026,3e-05,3.12223]
[1780414755563,54.41,67151.29,15.6,0.03078,3e-05,3.16791]
[1780414756679,54.41,67155.48,15.6,0.0309,3e-05,3.17812]
[1780414757251,54.41,67155.48,15.6,0.0309,3e-05,3.17812]
[1780414757294,54.41,67155.48,15.6,0.0309,3e-05,3.17812]
[1780414757318,54.41,67155.48,15.6,0.0309,3e-05,3.17812]
[1780414757882,54.41,67146.98,15.6,0.03066,3e-05,3.1573]
[1780414759176,54.41,67148.99,15.6,0.03072,3e-05,3.16218]
[1780414761333,54.41,67150.28,15.6,0.03075,3e-05,3.16517]
[1780414761411,54.41,67132.99,15.6,0.03027,3e-05,3.12332]
[1780414761692,54.41,67132.99,15.6,0.03027,3e-05,3.12332]
[1780414762223,54.41,67132.99,15.6,0.03027,3e-05,3.12332]
[1780414762960,54.41,67124.55,15.6,0.03004,3e-05,3.10309]
[1780414763480,54.41,67124.55,15.6,0.03004,3e-05,3.10309]
[1780414763566,54.41,67135.81,15.6,0.03035,3e-05,3.13022]
[1780414763644,54.41,67135.81,15.6,0.03035,3e-05,3.13022]
[1780414763948,54.41,67135.81,15.6,0.03035,3e-05,3.13022]
[1780414764261,54.41,67135.81,15.6,0.03035,3e-05,3.13022]
[1780414764339,54.41,67146.32,15.6,0.03064,3e-05,3.15565]
[1780414765008,54.41,67146.32,15.6,0.03064,3e-05,3.15565]
[1780414765261,54.41,67146.32,15.6,0.03064,3e-05,3.15565]
[1780414766052,54.41,67145.64,15.6,0.03062,3e-05,3.15398]
[1780414766375,54.41,67145.64,15.6,0.03062,3e-05,3.15398]
[1780414766461,54.41,67145.64,15.6,0.03062,3e-05,3.15398]
[1780414766651,54.41,67145.64,15.6,0.03062,3e-05,3.15398]
[1780414766615,54.41,67135.1,15.6,0.03033,3e-05,3.1285]
[1780414767239,54.41,67135.1,15.6,0.03033,3e-05,3.1285]
[1780414767347,54.41,67135.1,15.6,0.03033,3e-05,3.1285]
[1780414768368,54.41,67127.04,15.6,0.03011,3e-05,3.10911]
[1780414768462,54.41,67111.35,15.6,0.02968,3e-05,3.07163]
[1780414768652,54.41,67111.35,15.6,0.02968,3e-05,3.07163]
[1780414768824,54.41,67111.35,15.6,0.02968,3e-05,3.07163]
[1780414769265,54.41,67111.35,15.6,0.02968,3e-05,3.07163]
[1780414769691,54.41,67109.36,15.6,0.02963,3e-05,3.06702]
[1780414770257,54.41,67109.36,15.6,0.02963,3e-05,3.06702]
[1780414770293,54.41,67109.36,15.6,0.02963,3e-05,3.06702]
[1780414770666,54.41,67105.28,15.6,0.02952,3e-05,3.05745]
[1780414770965,54.41,67105.28,15.6,0.02952,3e-05,3.05745]
[1780414771384,54.41,67105.28,15.6,0.02952,3e-05,3.05745]
[1780414771757,54.41,67107.55,15.6,0.02955,3e-05,3.06006]
[1780414777005,54.42,67102.1,15.6,0.02941,3e-05,3.04777]
[1780414779307,54.42,67089.68,15.6,0.02908,3e-05,3.01878]
[1780414787990,54.43,67099.06,15.6,0.02936,3e-05,3.04303]
[1780414793025,54.43,67098.86,15.6,0.02937,3e-05,3.04347]
[1780414795068,54.44,67084.28,15.6,0.02898,3e-05,3.00945]
[1780414797299,54.44,67092.83,15.6,0.02921,3e-05,3.02978]
[1780414797305,54.44,67092.83,15.6,0.02921,3e-05,3.02978]
[1780414798841,54.44,67087.75,15.6,0.02908,3e-05,3.01844]
[1780414804351,54.45,67090.01,15.6,0.02915,3e-05,3.02488]
[1780414805140,54.45,67100.6,15.6,0.02944,3e-05,3.0503]
[1780414807889,54.45,67101.41,15.6,0.02947,3e-05,3.05238]
[1780414813208,54.45,67101.1,15.6,0.02947,3e-05,3.05281]
[1780414818246,54.46,67103.51,15.6,0.02955,3e-05,3.0592]
[1780414820473,54.46,67104.79,15.6,0.02958,3e-05,3.06238]
[1780414820483,54.46,67104.79,15.6,0.02958,3e-05,3.06238]
[1780414822080,54.46,67106.29,15.6,0.02963,3e-05,3.06622]
[1780414824456,54.46,67102.0,15.6,0.02951,3e-05,3.05629]
[1780414824669,54.46,67102.0,15.6,0.02951,3e-05,3.05629]
[1780414825097,54.46,67101.41,15.6,0.0295,3e-05,3.05503]
[1780414827926,54.46,67110.29,15.6,0.02974,3e-05,3.07653]
[1780414828132,54.46,67110.29,15.6,0.02974,3e-05,3.07653]
[1780414830217,54.46,67127.98,15.6,0.03023,3e-05,3.11909]
[1780414833440,54.46,67128.42,15.6,0.03022,3e-05,3.11729]
[1780414833530,54.46,67128.42,15.6,0.03022,3e-05,3.11729]
[1780414833616,54.47,67116.9,15.6,0.02991,3e-05,3.0901]
[1780414835005,54.47,67110.11,15.6,0.02973,3e-05,3.07479]
[1780414840402,54.49,67097.06,15.6,0.02943,3e-05,3.04832]
[1780414841334,54.49,67097.06,15.6,0.02943,3e-05,3.04832]
[1780414843590,54.49,67108.21,15.6,0.02974,3e-05,3.07509]
[1780414844359,54.5,67111.82,15.6,0.02984,3e-05,3.08381]
[1780414844618,54.5,67111.82,15.6,0.02984,3e-05,3.08381]
[1780414846718,54.5,67110.59,15.6,0.0298,3e-05,3.08107]
[1780414847455,54.5,67131.19,15.6,0.03037,3e-05,3.13066]
[1780414850130,54.5,67134.18,15.6,0.03046,3e-05,3.13788]
[1780414850446,54.5,67134.18,15.6,0.03046,3e-05,3.13788]
[1780414850514,54.5,67134.18,15.6,0.03046,3e-05,3.13788]
[1780414851215,54.5,67132.8,15.6,0.03042,3e-05,3.13455]
[1780414851447,54.5,67132.8,15.6,0.03042,3e-05,3.13455]
[1780414852957,54.5,67134.35,15.6,0.03046,3e-05,3.13832]
[1780414853480,54.5,67134.35,15.6,0.03046,3e-05,3.13832]
[1780414854536,54.5,67149.04,15.6,0.03087,3e-05,3.17397]
[1780414855781,54.5,67156.41,15.6,0.03108,3e-05,3.1919]
[1780414856121,54.5,67156.41,15.6,0.03108,3e-05,3.1919]
[1780414856495,54.5,67156.41,15.6,0.03108,3e-05,3.1919]
[1780414858570,54.5,67158.57,15.6,0.03114,3e-05,3.19702]
[1780414858926,54.5,67165.54,15.6,0.03133,3e-05,3.21403]
[1780414859300,54.5,67165.54,15.6,0.03133,3e-05,3.21403]
[1780414859534,54.5,67165.54,15.6,0.03133,3e-05,3.21403]
[1780414859577,54.5,67179.28,15.6,0.03172,3e-05,3.2478]
[1780414860232,54.5,67179.28,15.6,0.03172,3e-05,3.2478]
[1780414860586,54.5,67190.18,15.6,0.03204,3e-05,3.27486]
[1780414860976,54.5,67190.18,15.6,0.03204,3e-05,3.27486]
[1780414861592,54.5,67191.47,15.6,0.03208,3e-05,3.27818]
[1780414863146,54.5,67184.99,15.6,0.03189,3e-05,3.26235]
[1780414863200,54.5,67184.99,15.6,0.03189,3e-05,3.26235]
[1780414863611,54.5,67174.97,15.6,0.03161,3e-05,3.23784]
[1780414864478,54.5,67174.97,15.6,0.03161,3e-05,3.23784]
[1780414865096,54.5,67171.68,15.6,0.03151,3e-05,3.22957]
[1780414865201,54.5,67171.68,15.6,0.03151,3e-05,3.22957]
[1780414866713,54.5,67178.89,15.6,0.03172,3e-05,3.24723]
[1780414867380,54.5,67186.99,15.6,0.03195,3e-05,3.26715]
[1780414867469,54.5,67186.99,15.6,0.03195,3e-05,3.26715]
[1780414867643,54.5,67197.82,15.6,0.03226,3e-05,3.29415]
[1780414869206,54.5,67206.95,15.6,0.03254,3e-05,3.31757]
[1780414869212,54.5,67206.95,15.6,0.03254,3e-05,3.31757]
[1780414869670,54.51,67211.37,15.6,0.03269,3e-05,3.33088]
[1780414869908,54.51,67211.37,15.6,0.03269,3e-05,3.33088]
[1780414870213,54.51,67211.37,15.6,0.03269,3e-05,3.33088]
[1780414870277,54.51,67211.37,15.6,0.03269,3e-05,3.33088]
[1780414870835,54.51,67217.82,15.6,0.03288,3e-05,3.34715]
[1780414871430,54.51,67217.82,15.6,0.03288,3e-05,3.34715]
[1780414871612,54.51,67217.82,15.6,0.03288,3e-05,3.34715]
[1780414871622,54.51,67217.82,15.6,0.03288,3e-05,3.34715]
[1780414872494,54.49,67216.07,15.6,0.03279,3e-05,3.33962]
[1780414873591,54.49,67212.06,15.6,0.03267,3e-05,3.32951]
[1780414874379,54.48,67206.05,15.6,0.03246,3e-05,3.31108]
[1780414874703,54.46,67193.63,15.6,0.03206,3e-05,3.27675]
[1780414875716,54.46,67176.57,15.6,0.03157,3e-05,3.23442]
[1780414877371,54.46,67170.95,15.6,0.0314,3e-05,3.2202]
[1780414877601,54.46,67170.95,15.6,0.0314,3e-05,3.2202]
[1780414878384,54.46,67175.31,15.6,0.03153,3e-05,3.23083]
[1780414880438,54.46,67171.6,15.6,0.03142,3e-05,3.22141]
[1780414880927,54.46,67171.95,15.6,0.03143,3e-05,3.22215]
[1780414881404,54.46,67171.95,15.6,0.03143,3e-05,3.22215]
[1780414883469,54.46,67176.97,15.6,0.03157,3e-05,3.2343]
[1780414888490,54.46,67182.14,15.6,0.03171,3e-05,3.24645]
[1780414888578,54.45,67193.18,15.6,0.03202,3e-05,3.2735]
[1780414890472,54.45,67195.96,15.6,0.0321,3e-05,3.28072]
[1780414890496,54.45,67200.47,15.6,0.03224,3e-05,3.29199]
[1780414891426,54.45,67200.47,15.6,0.03224,3e-05,3.29199]
[1780414891450,54.46,67190.85,15.6,0.03193,3e-05,3.26503]
[1780414891914,54.46,67190.85,15.6,0.03193,3e-05,3.26503]
[1780414892012,54.46,67191.93,15.6,0.03196,3e-05,3.26771]
[1780414894635,54.46,67198.55,15.6,0.03216,3e-05,3.28453]
[1780414895509,54.46,67202.26,15.6,0.03227,3e-05,3.29436]
[1780414895562,54.46,67214.78,15.6,0.03264,3e-05,3.32601]
[1780414900898,54.46,67217.28,15.6,0.03272,3e-05,3.33329]
[1780414902440,54.46,67217.28,15.6,0.03272,3e-05,3.33329]
[1780414902453,54.46,67217.28,15.6,0.03272,3e-05,3.33329]
[1780414902473,54.47,67218.68,15.6,0.03277,3e-05,3.33723]
[1780414902990,54.47,67218.68,15.6,0.03277,3e-05,3.33723]
[1780414903062,54.47,67218.68,15.6,0.03277,3e-05,3.33723]
[1780414904202,54.47,67219.78,15.6,0.0328,3e-05,3.33969]
[1780414904582,54.47,67219.78,15.6,0.0328,3e-05,3.33969]
[1780414904649,54.46,67202.77,15.6,0.0323,3e-05,3.29667]
[1780414904927,54.46,67190.32,15.6,0.03194,3e-05,3.26561]
[1780414906805,54.46,67190.32,15.6,0.03194,3e-05,3.26561]
[1780414907558,54.46,67188.07,15.6,0.03187,3e-05,3.25964]
[1780414907848,54.46,67181.09,15.6,0.03166,3e-05,3.24219]
[1780414910366,54.46,67171.98,15.6,0.0314,3e-05,3.21958]
[1780414910868,54.46,67169.12,15.6,0.03132,3e-05,3.21233]
[1780414913898,54.46,67165.02,15.6,0.0312,3e-05,3.2021]
[1780414914841,54.46,67159.6,15.6,0.03105,3e-05,3.18869]
[1780414915548,54.46,67159.6,15.6,0.03105,3e-05,3.18869]
[1780414915615,54.46,67146.84,15.6,0.03069,3e-05,3.15759]
[1780414916014,54.46,67134.19,15.6,0.03034,3e-05,3.12697]
[1780414917606,54.46,67134.19,15.6,0.03034,3e-05,3.12697]
[1780414923067,54.46,67140.92,15.6,0.03053,3e-05,3.1435]
[1780414925762,54.46,67139.31,15.6,0.03048,3e-05,3.13965]
[1780414926358,54.46,67142.84,15.6,0.03058,3e-05,3.14823]
[1780414928643,54.46,67150.96,15.6,0.03081,3e-05,3.16796]
[1780414929333,54.46,67152.2,15.6,0.03084,3e-05,3.17095]
[1780414930323,54.46,67147.29,15.6,0.0307,3e-05,3.15897]
[1780414930394,54.46,67147.29,15.6,0.0307,3e-05,3.15897]
[1780414933404,54.46,67139.86,15.6,0.0305,3e-05,3.14094]
[1780414934317,54.46,67142.14,15.6,0.03056,3e-05,3.1465]
[1780414934350,54.46,67142.14,15.6,0.03056,3e-05,3.1465]
[1780414934597,54.46,67142.14,15.6,0.03056,3e-05,3.1465]
[1780414936330,54.46,67149.72,15.6,0.03077,3e-05,3.16491]
[1780414936497,54.46,67149.72,15.6,0.03077,3e-05,3.16491]
[1780414936569,54.46,67149.72,15.6,0.03077,3e-05,3.16491]
[1780414937508,54.46,67154.27,15.6,0.0309,3e-05,3.17598]
[1780414937594,54.46,67153.85,15.6,0.03089,3e-05,3.17491]
[1780414939179,54.46,67165.89,15.6,0.03123,3e-05,3.20483]
[1780414943756,54.47,67180.53,15.6,0.03167,3e-05,3.24295]
[1780414947565,54.48,67183.82,15.6,0.03178,3e-05,3.25211]
[1780414947663,54.48,67182.4,15.6,0.03174,3e-05,3.24893]
[1780414949922,54.48,67187.28,15.6,0.03188,3e-05,3.26071]
[1780414950256,54.48,67189.17,15.6,0.03194,3e-05,3.26573]
[1780414951682,54.48,67189.17,15.6,0.03194,3e-05,3.26573]
[1780414951783,54.48,67191.02,15.6,0.03197,3e-05,3.2676]
[1780414953835,54.48,67192.6,15.6,0.03201,3e-05,3.27134]
[1780414953850,54.48,67196.88,15.6,0.03213,3e-05,3.2818]
[1780414955807,54.48,67198.8,15.6,0.03219,3e-05,3.28688]
[1780414955817,54.48,67198.8,15.6,0.03219,3e-05,3.28688]
[1780414955871,54.48,67193.99,15.6,0.03206,3e-05,3.27517]
[1780414955962,54.48,67193.99,15.6,0.03206,3e-05,3.27517]
[1780414956563,54.48,67193.99,15.6,0.03206,3e-05,3.27517]
[1780414956838,54.48,67193.99,15.6,0.03206,3e-05,3.27517]
[1780414956971,54.48,67188.53,15.6,0.0319,3e-05,3.26138]
[1780414957037,54.48,67188.53,15.6,0.0319,3e-05,3.26138]
[1780414957274,54.48,67188.53,15.6,0.0319,3e-05,3.26138]
[1780414957704,54.48,67188.53,15.6,0.0319,3e-05,3.26138]
[1780414963353,54.48,67177.51,15.6,0.03157,3e-05,3.23315]
[1780414965882,54.47,67176.36,15.6,0.03153,3e-05,3.23018]
[1780414966444,54.48,67194.19,15.6,0.03205,3e-05,3.27461]
[1780414967191,54.48,67194.19,15.6,0.03205,3e-05,3.27461]
[1780414967204,54.48,67194.19,15.6,0.03205,3e-05,3.27461]
[1780414967384,54.48,67192.72,15.6,0.03201,3e-05,3.27126]
[1780414968187,54.48,67192.72,15.6,0.03201,3e-05,3.27126]
[1780414968390,54.48,67187.8,15.6,0.03187,3e-05,3.25883]
[1780414968960,54.48,67187.8,15.6,0.03187,3e-05,3.25883]
[1780414969438,54.48,67187.8,15.6,0.03187,3e-05,3.25883]
[1780414969506,54.48,67184.86,15.6,0.03178,3e-05,3.25136]
[1780414973415,54.47,67187.26,15.6,0.03184,3e-05,3.25682]
[1780414973426,54.47,67187.71,15.6,0.03185,3e-05,3.25776]
[1780414977454,54.48,67201.77,15.6,0.03228,3e-05,3.29411]
[1780414982489,54.48,67209.69,15.6,0.03252,3e-05,3.31523]
[1780414987524,54.49,67209.13,15.6,0.03252,3e-05,3.31501]
[1780414991552,54.49,67226.76,15.6,0.03305,3e-05,3.36039]
[1780414993827,54.5,67240.16,15.6,0.03345,3e-05,3.3948]
[1780414995580,54.5,67254.3,15.6,0.03388,3e-05,3.43121]
[1780414999774,54.5,67225.36,15.6,0.03302,3e-05,3.35748]
[1780415003228,54.5,67218.04,15.6,0.03281,3e-05,3.33953]
[1780415003245,54.5,67218.04,15.6,0.03281,3e-05,3.33953]
[1780415003642,54.5,67219.13,15.6,0.03284,3e-05,3.34248]
[1780415004012,54.5,67219.13,15.6,0.03284,3e-05,3.34248]
[1780415004110,54.5,67219.13,15.6,0.03284,3e-05,3.34248]
[1780415008070,54.38,67224.86,15.6,0.0327,3e-05,3.33092]
[1780415008091,54.38,67224.86,15.6,0.0327,3e-05,3.33092]
[1780415010434,54.32,67237.28,15.6,0.03291,3e-05,3.34951]
[1780415011879,54.29,67238.73,15.6,0.03288,3e-05,3.34652]
[1780415012858,54.26,67237.59,15.6,0.03274,3e-05,3.33397]
[1780415013448,54.23,67237.62,15.6,0.03266,3e-05,3.32769]
[1780415013996,54.2,67238.64,15.6,0.03262,3e-05,3.32404]
[1780415014458,54.2,67238.64,15.6,0.03262,3e-05,3.32404]
[1780415016507,54.14,67242.26,15.6,0.03258,3e-05,3.32086]
[1780415017703,54.11,67242.37,15.6,0.03251,3e-05,3.31508]
[1780415017749,54.08,67231.2,15.6,0.03211,3e-05,3.28101]
[1780415017991,54.08,67231.2,15.6,0.03211,3e-05,3.28101]
[1780415018061,54.08,67231.2,15.6,0.03211,3e-05,3.28101]
[1780415018530,54.08,67231.2,15.6,0.03211,3e-05,3.28101]
[1780415018757,54.06,67201.04,15.6,0.03118,3e-05,3.2006]
[1780415018981,54.06,67201.04,15.6,0.03118,3e-05,3.2006]
[1780415019755,54.06,67201.04,15.6,0.03118,3e-05,3.2006]
[1780415020285,54.04,67195.1,15.6,0.03096,3e-05,3.182]
[1780415020592,54.04,67195.1,15.6,0.03096,3e-05,3.182]
[1780415020609,54.04,67195.1,15.6,0.03096,3e-05,3.182]
[1780415020840,54.04,67195.1,15.6,0.03096,3e-05,3.182]
[1780415020987,54.02,67195.85,15.6,0.03094,3e-05,3.18021]
[1780415021020,54.02,67195.85,15.6,0.03094,3e-05,3.18021]
[1780415021033,54.02,67195.85,15.6,0.03094,3e-05,3.18021]
[1780415021780,54.0,67211.27,15.6,0.03134,3e-05,3.21469]
[1780415024052,53.96,67215.1,15.6,0.03135,3e-05,3.21553]
[1780415024300,53.96,67215.1,15.6,0.03135,3e-05,3.21553]
[1780415025150,53.94,67208.01,15.6,0.03109,3e-05,3.19382]
[1780415027345,53.91,67202.72,15.6,0.03086,3e-05,3.17345]
[1780415028833,53.88,67189.91,15.6,0.03042,3e-05,3.13533]
[1780415029865,53.88,67189.91,15.6,0.03042,3e-05,3.13533]
[1780415029913,53.87,67170.52,15.6,0.02987,3e-05,3.08796]
[1780415032242,53.87,67164.89,15.6,0.02972,3e-05,3.07401]
[1780415032372,53.87,67164.89,15.6,0.02972,3e-05,3.07401]
[1780415032586,53.87,67164.89,15.6,0.02972,3e-05,3.07401]
[1780415034201,53.87,67163.55,15.6,0.02967,3e-05,3.07044]
[1780415036976,53.87,67159.26,15.6,0.02955,3e-05,3.05963]
[1780415037310,53.87,67159.26,15.6,0.02955,3e-05,3.05963]
[1780415038596,53.87,67150.98,15.6,0.02932,3e-05,3.03965]
[1780415039671,53.87,67152.49,15.6,0.02936,3e-05,3.04315]
[1780415039987,53.87,67152.49,15.6,0.02936,3e-05,3.04315]
[1780415040017,53.87,67152.49,15.6,0.02936,3e-05,3.04315]
[1780415040353,53.87,67153.55,15.6,0.02939,3e-05,3.04557]
[1780415041487,53.87,67151.9,15.6,0.02935,3e-05,3.04162]
[1780415042483,53.87,67145.91,15.6,0.02918,3e-05,3.02721]
[1780415042960,53.86,67158.44,15.6,0.02952,3e-05,3.05704]
[1780415045486,53.86,67168.11,15.6,0.02978,3e-05,3.08005]
[1780415046487,53.86,67176.06,15.6,0.03,3e-05,3.09909]
[1780415047149,53.86,67177.17,15.6,0.03003,3e-05,3.10138]
[1780415048320,53.86,67177.17,15.6,0.03003,3e-05,3.10138]
[1780415048495,53.86,67177.17,15.6,0.03003,3e-05,3.10138]
[1780415050009,53.86,67192.28,15.6,0.03044,3e-05,3.1377]
[1780415051173,53.86,67192.28,15.6,0.03044,3e-05,3.1377]
[1780415051191,53.86,67192.28,15.6,0.03044,3e-05,3.1377]
[1780415051507,53.86,67192.28,15.6,0.03044,3e-05,3.1377]
[1780415051609,53.86,67202.55,15.6,0.03073,3e-05,3.16233]
[1780415054387,53.84,67208.78,15.6,0.03087,3e-05,3.1744]
[1780415054522,53.84,67208.78,15.6,0.03087,3e-05,3.1744]
[1780415056421,53.79,67212.03,15.6,0.03084,3e-05,3.17226]
[1780415056590,53.79,67212.03,15.6,0.03084,3e-05,3.17226]
[1780415056796,53.79,67212.03,15.6,0.03084,3e-05,3.17226]
[1780415057537,53.78,67210.64,15.6,0.03076,3e-05,3.16544]
[1780415059635,53.77,67210.1,15.6,0.03074,3e-05,3.16379]
[1780415060655,53.77,67210.06,15.6,0.03073,3e-05,3.16303]
[1780415061999,53.76,67204.79,15.6,0.03055,3e-05,3.14689]
[1780415064974,53.72,67199.83,15.6,0.03031,3e-05,3.12648]
[1780415069188,53.69,67205.04,15.6,0.03039,3e-05,3.13356]
[1780415069788,53.69,67205.04,15.6,0.03039,3e-05,3.13356]
[1780415070214,53.68,67208.38,15.6,0.03045,3e-05,3.13918]
[1780415072732,53.65,67201.37,15.6,0.03017,3e-05,3.11396]
[1780415076690,53.63,67191.03,15.6,0.02983,3e-05,3.08413]
[1780415078412,53.63,67183.25,15.6,0.02961,3e-05,3.06499]
[1780415079365,53.63,67180.71,15.6,0.02954,3e-05,3.05873]
[1780415079617,53.63,67180.71,15.6,0.02954,3e-05,3.05873]
[1780415080246,53.63,67174.59,15.6,0.02937,3e-05,3.04389]
[1780415086275,53.62,67180.75,15.6,0.02953,3e-05,3.05804]
[1780415087614,53.62,67180.75,15.6,0.02953,3e-05,3.05804]
[1780415088237,53.62,67180.72,15.6,0.02953,3e-05,3.05785]
[1780415090252,53.62,67179.48,15.6,0.02949,3e-05,3.05463]
[1780415092456,53.62,67167.21,15.6,0.02915,3e-05,3.02499]
[1780415093557,53.62,67166.36,15.6,0.02913,3e-05,3.02289]
[1780415093783,53.62,67166.36,15.6,0.02913,3e-05,3.02289]
[1780415097700,53.62,67157.08,15.6,0.02887,3e-05,3.00062]
[1780415101200,53.62,67163.43,15.6,0.02904,3e-05,3.0156]
[1780415101526,53.62,67163.43,15.6,0.02904,3e-05,3.0156]
[1780415103833,53.62,67168.23,15.6,0.02917,3e-05,3.02693]
[1780415104516,53.62,67164.78,15.6,0.02908,3e-05,3.01862]
[1780415104567,53.62,67164.78,15.6,0.02908,3e-05,3.01862]
[1780415105662,53.62,67166.55,15.6,0.02913,3e-05,3.02279]
[1780415105943,53.62,67166.55,15.6,0.02913,3e-05,3.02279]
[1780415107611,53.62,67183.48,15.6,0.02959,3e-05,3.06328]
[1780415109114,53.62,67184.12,15.6,0.0296,3e-05,3.06456]
[1780415109159,53.62,67184.12,15.6,0.0296,3e-05,3.06456]
[1780415109624,53.62,67184.12,15.6,0.0296,3e-05,3.06456]
[1780415111722,53.61,67198.2,15.6,0.02997,3e-05,3.09703]
[1780415113175,53.59,67197.81,15.6,0.02992,3e-05,3.09227]
[1780415113647,53.59,67197.81,15.6,0.02992,3e-05,3.09227]
[1780415115697,53.57,67192.33,15.6,0.02973,3e-05,3.07564]
[1780415116148,53.57,67194.47,15.6,0.02977,3e-05,3.07934]
[1780415116662,53.57,67194.47,15.6,0.02977,3e-05,3.07934]
[1780415118726,53.56,67199.86,15.6,0.0299,3e-05,3.09071]
[1780415119287,53.56,67201.3,15.6,0.02994,3e-05,3.09403]
[1780415119676,53.56,67201.3,15.6,0.02994,3e-05,3.09403]
[1780415121741,53.56,67205.24,15.6,0.03004,3e-05,3.10325]
[1780415125574,53.55,67223.04,15.6,0.03053,3e-05,3.14575]
[1780415130609,53.54,67219.43,15.6,0.03041,3e-05,3.1355]
[1780415134073,53.54,67226.92,15.6,0.03059,3e-05,3.15044]
[1780415133907,53.54,67238.76,15.6,0.03092,3e-05,3.17944]
[1780415134652,53.54,67251.59,15.6,0.03129,3e-05,3.21106]
[1780415135392,53.54,67251.59,15.6,0.03129,3e-05,3.21106]
[1780415135664,53.54,67251.59,15.6,0.03129,3e-05,3.21106]
[1780415139323,53.54,67258.39,15.6,0.03149,3e-05,3.22859]
[1780415140570,53.54,67264.89,15.6,0.03168,3e-05,3.24502]
[1780415140602,53.54,67264.89,15.6,0.03168,3e-05,3.24502]
[1780415140679,53.54,67263.81,15.6,0.03165,3e-05,3.24238]
[1780415141356,53.54,67263.81,15.6,0.03165,3e-05,3.24238]
[1780415143367,53.54,67259.16,15.6,0.03151,3e-05,3.22986]
[1780415144981,53.54,67257.64,15.6,0.03146,3e-05,3.22564]
[1780415145382,53.53,67250.26,15.6,0.03124,3e-05,3.20679]
[1780415147366,53.53,67255.24,15.6,0.03137,3e-05,3.21849]
[1780415147499,53.53,67255.24,15.6,0.03137,3e-05,3.21849]
[1780415149425,53.53,67257.84,15.6,0.03144,3e-05,3.22423]
[1780415149743,53.53,67270.02,15.6,0.03179,3e-05,3.25446]
[1780415150271,53.53,67270.02,15.6,0.03179,3e-05,3.25446]
[1780415150556,53.53,67270.02,15.6,0.03179,3e-05,3.25446]
[1780415151467,53.52,67277.54,15.6,0.03201,3e-05,3.27302]
[1780415153550,53.52,67275.49,15.6,0.03193,3e-05,3.26687]
[1780415153563,53.52,67275.49,15.6,0.03193,3e-05,3.26687]
[1780415153718,53.52,67275.49,15.6,0.03193,3e-05,3.26687]
[1780415154797,53.52,67275.78,15.6,0.03194,3e-05,3.26713]
[1780415158806,53.51,67294.41,15.6,0.03246,3e-05,3.31198]
[1780415159289,53.51,67294.41,15.6,0.03246,3e-05,3.31198]
[1780415159613,53.51,67294.41,15.6,0.03246,3e-05,3.31198]
[1780415159914,53.51,67294.41,15.6,0.03246,3e-05,3.31198]
[1780415160743,53.48,67298.52,15.6,0.03252,3e-05,3.31707]
[1780415162837,53.41,67284.5,15.6,0.03191,3e-05,3.26542]
[1780415164567,53.4,67286.85,15.6,0.03198,3e-05,3.27092]
[1780415166350,53.4,67292.22,15.6,0.03212,3e-05,3.28361]
[1780415166431,53.4,67292.22,15.6,0.03212,3e-05,3.28361]
[1780415166555,53.4,67292.22,15.6,0.03212,3e-05,3.28361]
[1780415167145,53.4,67292.22,15.6,0.03212,3e-05,3.28361]
[1780415167671,53.4,67294.61,15.6,0.03219,3e-05,3.2892]
[1780415168226,53.37,67297.15,15.6,0.0322,3e-05,3.29074]
[1780415168417,53.37,67297.15,15.6,0.0322,3e-05,3.29074]
[1780415168559,53.37,67297.15,15.6,0.0322,3e-05,3.29074]
[1780415168925,53.37,67297.15,15.6,0.0322,3e-05,3.29074]
[1780415169240,53.35,67289.27,15.6,0.03191,3e-05,3.26577]
[1780415169322,53.35,67289.27,15.6,0.03191,3e-05,3.26577]
[1780415169555,53.35,67289.27,15.6,0.03191,3e-05,3.26577]
[1780415170197,53.35,67279.89,15.6,0.03163,3e-05,3.24158]
[1780415170565,53.35,67279.89,15.6,0.03163,3e-05,3.24158]
[1780415171259,53.35,67286.25,15.6,0.03181,3e-05,3.25724]
[1780415171636,53.35,67286.25,15.6,0.03181,3e-05,3.25724]
[1780415171698,53.35,67286.25,15.6,0.03181,3e-05,3.25724]
[1780415172256,53.34,67293.27,15.6,0.03202,3e-05,3.27461]
[1780415173025,53.34,67293.27,15.6,0.03202,3e-05,3.27461]
[1780415173582,53.32,67300.89,15.6,0.03219,3e-05,3.28935]
[1780415173629,53.32,67300.89,15.6,0.03219,3e-05,3.28935]
[1780415174252,53.3,67301.06,15.6,0.03213,3e-05,3.28488]
[1780415174456,53.3,67301.06,15.6,0.03213,3e-05,3.28488]
[1780415174945,53.28,67316.19,15.6,0.03253,3e-05,3.31878]
[1780415175313,53.28,67316.19,15.6,0.03253,3e-05,3.31878]
[1780415175611,53.28,67316.19,15.6,0.03253,3e-05,3.31878]
[1780415175673,53.28,67316.19,15.6,0.03253,3e-05,3.31878]
[1780415175961,53.28,67316.19,15.6,0.03253,3e-05,3.31878]
[1780415176064,53.28,67316.19,15.6,0.03253,3e-05,3.31878]
[1780415176135,53.25,67330.41,15.6,0.03289,3e-05,3.35007]
[1780415176203,53.25,67330.41,15.6,0.03289,3e-05,3.35007]
[1780415177385,53.23,67334.33,15.6,0.03294,3e-05,3.35435]
[1780415177867,53.23,67334.33,15.6,0.03294,3e-05,3.35435]
[1780415177987,53.23,67334.33,15.6,0.03294,3e-05,3.35435]
[1780415178091,53.2,67323.05,15.6,0.03253,3e-05,3.31934]
[1780415178260,53.2,67323.05,15.6,0.03253,3e-05,3.31934]
[1780415178572,53.2,67323.05,15.6,0.03253,3e-05,3.31934]
[1780415179360,53.17,67319.77,15.6,0.03237,3e-05,3.30562]
[1780415179663,53.17,67319.77,15.6,0.03237,3e-05,3.30562]
[1780415180098,53.17,67319.77,15.6,0.03237,3e-05,3.30562]
[1780415180663,53.15,67309.86,15.6,0.03201,3e-05,3.27523]
[1780415181428,53.13,67303.2,15.6,0.03176,3e-05,3.25377]
[1780415181744,53.13,67303.2,15.6,0.03176,3e-05,3.25377]
[1780415181867,53.13,67303.2,15.6,0.03176,3e-05,3.25377]
[1780415182121,53.13,67303.2,15.6,0.03176,3e-05,3.25377]
[1780415183763,53.09,67313.4,15.6,0.03197,3e-05,3.2714]
[1780415184083,53.09,67313.4,15.6,0.03197,3e-05,3.2714]
[1780415184263,53.07,67312.62,15.6,0.03189,3e-05,3.265]
[1780415184750,53.07,67312.62,15.6,0.03189,3e-05,3.265]
[1780415185163,53.07,67312.62,15.6,0.03189,3e-05,3.265]
[1780415185245,53.05,67312.58,15.6,0.03184,3e-05,3.26061]
[1780415187509,53.01,67326.28,15.6,0.03215,3e-05,3.28727]
[1780415187640,53.01,67326.28,15.6,0.03215,3e-05,3.28727]
[1780415187740,53.01,67326.28,15.6,0.03215,3e-05,3.28727]
[1780415188233,52.99,67333.17,15.6,0.0323,3e-05,3.30063]
[1780415188649,52.99,67333.17,15.6,0.0323,3e-05,3.30063]
[1780415189040,52.99,67333.17,15.6,0.0323,3e-05,3.30063]
[1780415189705,52.97,67340.82,15.6,0.03248,3e-05,3.31577]
[1780415189750,52.97,67340.82,15.6,0.03248,3e-05,3.31577]
[1780415190094,52.95,67347.35,15.6,0.03262,3e-05,3.32788]
[1780415191084,52.95,67360.69,15.6,0.03299,3e-05,3.35945]
[1780415193102,52.95,67372.43,15.6,0.03335,3e-05,3.39005]
[1780415196496,52.95,67364.24,15.6,0.0331,3e-05,3.36832]
[1780415196521,52.95,67364.24,15.6,0.0331,3e-05,3.36832]
[1780415196638,52.95,67364.24,15.6,0.0331,3e-05,3.36832]
[1780415196957,52.95,67364.24,15.6,0.0331,3e-05,3.36832]
[1780415197078,52.95,67364.24,15.6,0.0331,3e-05,3.36832]
[1780415197136,52.95,67362.81,15.6,0.03304,3e-05,3.36399]
[1780415197580,52.95,67362.81,15.6,0.03304,3e-05,3.36399]
[1780415197884,52.95,67362.81,15.6,0.03304,3e-05,3.36399]
[1780415198302,52.94,67355.12,15.6,0.0328,3e-05,3.34338]
[1780415198635,52.94,67355.12,15.6,0.0328,3e-05,3.34338]
[1780415198902,52.94,67355.12,15.6,0.0328,3e-05,3.34338]
[1780415199009,52.94,67355.12,15.6,0.0328,3e-05,3.34338]
[1780415199334,52.94,67359.38,15.6,0.03293,3e-05,3.3539]
[1780415199427,52.94,67359.38,15.6,0.03293,3e-05,3.3539]
[1780415199902,52.94,67359.38,15.6,0.03293,3e-05,3.3539]
[1780415199911,52.94,67359.38,15.6,0.03293,3e-05,3.3539]
[1780415200067,52.94,67359.38,15.6,0.03293,3e-05,3.3539]
[1780415200538,52.94,67364.16,15.6,0.03307,3e-05,3.36578]
[1780415200608,52.94,67364.16,15.6,0.03307,3e-05,3.36578]
[1780415200920,52.94,67364.16,15.6,0.03307,3e-05,3.36578]
[1780415201163,52.94,67364.16,15.6,0.03307,3e-05,3.36578]
[1780415202170,52.93,67352.75,15.6,0.03271,3e-05,3.33494]
[1780415202273,52.93,67352.75,15.6,0.03271,3e-05,3.33494]
[1780415202288,52.93,67352.75,15.6,0.03271,3e-05,3.33494]
[1780415202911,52.93,67352.75,15.6,0.03271,3e-05,3.33494]
[1780415203291,52.91,67342.89,15.6,0.03234,3e-05,3.30407]
[1780415203800,52.91,67342.89,15.6,0.03234,3e-05,3.30407]
[1780415203955,52.91,67342.89,15.6,0.03234,3e-05,3.30407]
[1780415204074,52.91,67342.89,15.6,0.03234,3e-05,3.30407]
[1780415204428,52.89,67333.94,15.6,0.03202,3e-05,3.27623]
[1780415204920,52.89,67333.94,15.6,0.03202,3e-05,3.27623]
[1780415205341,52.86,67334.28,15.6,0.03198,3e-05,3.27273]
[1780415205661,52.86,67334.28,15.6,0.03198,3e-05,3.27273]
[1780415205922,52.86,67334.28,15.6,0.03198,3e-05,3.27273]
[1780415207091,52.85,67338.25,15.6,0.03204,3e-05,3.2786]
[1780415207206,52.85,67338.25,15.6,0.03204,3e-05,3.2786]
[1780415209586,52.81,67335.26,15.6,0.03185,3e-05,3.26228]
[1780415210212,52.81,67335.26,15.6,0.03185,3e-05,3.26228]
[1780415212280,52.77,67330.52,15.6,0.03161,3e-05,3.24182]
[1780415212290,52.77,67330.52,15.6,0.03161,3e-05,3.24182]
[1780415218705,52.72,67336.41,15.6,0.03168,3e-05,3.24757]
[1780415222895,52.72,67337.23,15.6,0.03169,3e-05,3.24815]
[1780415223026,52.72,67337.23,15.6,0.03169,3e-05,3.24815]
[1780415223954,52.7,67341.33,15.6,0.03176,3e-05,3.25436]
[1780415224031,52.7,67326.47,15.6,0.03131,3e-05,3.21616]
[1780415224844,52.7,67326.47,15.6,0.03131,3e-05,3.21616]
[1780415224975,52.7,67326.47,15.6,0.03131,3e-05,3.21616]
[1780415225074,52.7,67312.71,15.6,0.03091,3e-05,3.18136]
[1780415228029,52.69,67319.73,15.6,0.03111,3e-05,3.19853]
[1780415229657,52.69,67315.97,15.6,0.03099,3e-05,3.18847]
[1780415229874,52.69,67315.97,15.6,0.03099,3e-05,3.18847]
[1780415229989,52.69,67315.97,15.6,0.03099,3e-05,3.18847]
[1780415230924,52.69,67312.9,15.6,0.0309,3e-05,3.18019]
[1780415230989,52.69,67312.9,15.6,0.0309,3e-05,3.18019]
[1780415231181,52.69,67312.9,15.6,0.0309,3e-05,3.18019]
[1780415231337,52.69,67303.4,15.6,0.03062,3e-05,3.1561]
[1780415231483,52.69,67303.4,15.6,0.03062,3e-05,3.1561]
[1780415231788,52.69,67303.4,15.6,0.03062,3e-05,3.1561]
[1780415231970,52.69,67303.4,15.6,0.03062,3e-05,3.1561]
[1780415234000,52.69,67296.39,15.6,0.03042,3e-05,3.13837]
[1780415234771,52.68,67295.23,15.6,0.03038,3e-05,3.1351]
[1780415235684,52.68,67292.91,15.6,0.03031,3e-05,3.12915]
[1780415236436,52.68,67273.99,15.6,0.02977,3e-05,3.08213]
[1780415237456,52.68,67273.99,15.6,0.02977,3e-05,3.08213]
[1780415237529,52.68,67273.99,15.6,0.02977,3e-05,3.08213]
[1780415237671,52.68,67273.99,15.6,0.02977,3e-05,3.08213]
[1780415238343,52.68,67270.73,15.6,0.02968,3e-05,3.07394]
[1780415238704,52.68,67260.2,15.6,0.02939,3e-05,3.04812]
[1780415240281,52.68,67251.13,15.6,0.02913,3e-05,3.02597]
[1780415240697,52.68,67251.13,15.6,0.02913,3e-05,3.02597]
[1780415242072,52.68,67245.84,15.6,0.02899,3e-05,3.01316]
[1780415242703,52.68,67241.45,15.6,0.02887,3e-05,3.00257]
[1780415242781,52.68,67251.7,15.6,0.02915,3e-05,3.02744]
[1780415243279,52.68,67251.7,15.6,0.02915,3e-05,3.02744]
[1780415244196,52.68,67251.7,15.6,0.02915,3e-05,3.02744]
[1780415244758,52.68,67254.04,15.6,0.02922,3e-05,3.03314]
[1780415246196,52.68,67254.9,15.6,0.02924,3e-05,3.03522]
[1780415246255,52.68,67244.53,15.6,0.02895,3e-05,3.01002]
[1780415246442,52.68,67244.53,15.6,0.02895,3e-05,3.01002]
[1780415246593,52.68,67244.53,15.6,0.02895,3e-05,3.01002]
[1780415246831,52.68,67244.53,15.6,0.02895,3e-05,3.01002]
[1780415247219,52.68,67228.37,15.6,0.02851,3e-05,2.97105]
[1780415248226,52.68,67215.91,15.6,0.02817,3e-05,2.94128]
[1780415249633,52.68,67208.51,15.6,0.02798,3e-05,2.92379]
[1780415250001,52.68,67208.51,15.6,0.02798,3e-05,2.92379]
[1780415251392,52.68,67194.67,15.6,0.02759,3e-05,2.88862]
[1780415252056,52.68,67194.67,15.6,0.02759,3e-05,2.88862]
[1780415255741,52.69,67185.46,15.6,0.02736,3e-05,2.86831]
[1780415257594,52.69,67170.75,15.6,0.02698,3e-05,2.83463]
[1780415259814,52.7,67173.85,15.6,0.02707,3e-05,2.84217]
[1780415260439,52.7,67176.19,15.6,0.02713,3e-05,2.84794]
[1780415260913,52.7,67176.19,15.6,0.02713,3e-05,2.84794]
[1780415264714,52.7,67187.78,15.6,0.02745,3e-05,2.87654]
[1780415265655,52.71,67198.37,15.6,0.02773,3e-05,2.90171]
[1780415270692,52.71,67197.11,15.6,0.02771,3e-05,2.89976]
[1780415273711,52.71,67209.81,15.6,0.02806,3e-05,2.93046]
[1780415278752,52.72,67209.16,15.6,0.02805,3e-05,2.92979]
[1780415280766,52.72,67220.65,15.6,0.02837,3e-05,2.9575]
[1780415285801,52.72,67224.32,15.6,0.02847,3e-05,2.96683]
[1780415290840,52.72,67222.8,15.6,0.02844,3e-05,2.96374]
[1780415295875,52.73,67210.12,15.6,0.0281,3e-05,2.93408]
[1780415300934,52.73,67201.29,15.6,0.02787,3e-05,2.91401]
[1780415302948,52.73,67185.35,15.6,0.02746,3e-05,2.87686]
[1780415307983,52.74,67185.1,15.6,0.02746,3e-05,2.87758]
[1780415313027,52.75,67178.98,15.6,0.02729,3e-05,2.86162]
[1780415318062,52.75,67178.3,15.6,0.02729,3e-05,2.8614]
[1780415320943,52.76,67177.48,15.6,0.02727,3e-05,2.86004]
[1780415323098,52.76,67158.94,15.6,0.0268,3e-05,2.81785]
[1780415325113,52.76,67140.0,15.6,0.02632,3e-05,2.77502]
[1780415326396,52.76,67131.44,15.6,0.02611,3e-05,2.75591]
[1780415326849,52.76,67131.44,15.6,0.02611,3e-05,2.75591]
[1780415326968,52.76,67131.44,15.6,0.02611,3e-05,2.75591]
[1780415327129,52.77,67125.78,15.6,0.02597,3e-05,2.7435]
[1780415328575,52.77,67125.04,15.6,0.02596,3e-05,2.74185]
[1780415332610,52.77,67122.21,15.6,0.02589,3e-05,2.73574]
[1780415332788,52.77,67122.21,15.6,0.02589,3e-05,2.73574]
[1780415333188,52.77,67118.69,15.6,0.0258,3e-05,2.7278]
[1780415333505,52.77,67118.69,15.6,0.0258,3e-05,2.7278]
[1780415334192,52.77,67101.89,15.6,0.02539,2e-05,2.69059]
[1780415334697,52.77,67101.89,15.6,0.02539,2e-05,2.69059]
[1780415335196,52.77,67103.05,15.6,0.02542,2e-05,2.69367]
[1780415337464,52.77,67104.68,15.6,0.02547,2e-05,2.69769]
[1780415338019,52.77,67104.68,15.6,0.02547,2e-05,2.69769]
[1780415338286,52.77,67104.68,15.6,0.02547,2e-05,2.69769]
[1780415338403,52.77,67104.68,15.6,0.02547,2e-05,2.69769]
[1780415339459,52.78,67120.85,15.6,0.02587,3e-05,2.73421]
[1780415340229,52.78,67120.85,15.6,0.02587,3e-05,2.73421]
[1780415340329,52.78,67125.42,15.6,0.02599,3e-05,2.74502]
[1780415340614,52.78,67125.42,15.6,0.02599,3e-05,2.74502]
[1780415342026,52.78,67133.9,15.6,0.02621,3e-05,2.76472]
[1780415342747,52.78,67133.66,15.6,0.02621,3e-05,2.7646]
[1780415343584,52.78,67128.93,15.6,0.02609,3e-05,2.75385]
[1780415344264,52.78,67128.93,15.6,0.02609,3e-05,2.75385]
[1780415345985,52.79,67138.75,15.6,0.02635,3e-05,2.77749]
[1780415346548,52.79,67137.56,15.6,0.02633,3e-05,2.77517]
[1780415346618,52.79,67137.56,15.6,0.02633,3e-05,2.77517]
[1780415347111,52.79,67137.56,15.6,0.02633,3e-05,2.77517]
[1780415347368,52.79,67137.56,15.6,0.02633,3e-05,2.77517]
[1780415348884,52.8,67134.79,15.6,0.02627,3e-05,2.76968]
[1780415349611,52.8,67127.88,15.6,0.0261,3e-05,2.75438]
[1780415351951,52.8,67121.8,15.6,0.02595,3e-05,2.74151]
[1780415352548,52.8,67120.18,15.6,0.02592,3e-05,2.73831]
[1780415353183,52.8,67120.18,15.6,0.02592,3e-05,2.73831]
[1780415353604,52.8,67122.44,15.6,0.02597,3e-05,2.74346]
[1780415353999,52.8,67122.44,15.6,0.02597,3e-05,2.74346]
[1780415354332,52.8,67119.34,15.6,0.0259,3e-05,2.7365]
[1780415354712,52.8,67119.34,15.6,0.0259,3e-05,2.7365]
[1780415355340,52.8,67117.43,15.6,0.02585,3e-05,2.73218]
[1780415358361,52.81,67104.29,15.6,0.02554,2e-05,2.70458]
[1780415362129,52.82,67105.51,15.6,0.02559,2e-05,2.70884]
[1780415362372,52.82,67105.51,15.6,0.02559,2e-05,2.70884]
[1780415367425,52.84,67092.88,15.6,0.02531,2e-05,2.68376]
[1780415367711,52.84,67092.88,15.6,0.02531,2e-05,2.68376]
[1780415368350,52.84,67092.88,15.6,0.02531,2e-05,2.68376]
[1780415368565,52.87,67074.72,15.6,0.02494,2e-05,2.64939]
[1780415369852,52.87,67074.72,15.6,0.02494,2e-05,2.64939]
[1780415370147,52.87,67074.72,15.6,0.02494,2e-05,2.64939]
[1780415370855,52.9,67074.38,15.6,0.025,2e-05,2.65467]
[1780415370882,52.91,67074.26,15.6,0.02501,2e-05,2.65621]
[1780415374398,52.92,67077.98,15.6,0.0251,2e-05,2.66364]
[1780415374469,52.92,67076.65,15.6,0.02507,2e-05,2.66103]
[1780415375393,52.92,67076.65,15.6,0.02507,2e-05,2.66103]
[1780415375487,52.92,67076.57,15.6,0.02508,2e-05,2.66144]
[1780415376321,52.92,67076.57,15.6,0.02508,2e-05,2.66144]
[1780415376486,52.92,67076.57,15.6,0.02508,2e-05,2.66144]
[1780415376355,52.93,67071.75,15.6,0.02498,2e-05,2.65265]
[1780415377094,52.93,67071.75,15.6,0.02498,2e-05,2.65265]
[1780415377442,52.93,67071.75,15.6,0.02498,2e-05,2.65265]
[1780415378177,52.96,67065.57,15.6,0.0249,2e-05,2.6452]
[1780415378264,52.97,67067.9,15.6,0.02496,2e-05,2.65092]
[1780415379086,52.97,67067.9,15.6,0.02496,2e-05,2.65092]
[1780415383518,52.97,67065.28,15.6,0.02491,2e-05,2.64572]
[1780415384222,52.97,67060.15,15.6,0.02478,2e-05,2.63466]
[1780415386550,53.01,67052.44,15.6,0.02469,2e-05,2.62599]
[1780415386711,53.03,67046.47,15.6,0.0246,2e-05,2.61738]
[1780415388898,53.07,67048.69,15.6,0.02472,2e-05,2.62864]
[1780415388961,53.07,67048.52,15.6,0.02472,2e-05,2.6289]
[1780415393480,53.08,67062.94,15.6,0.02508,2e-05,2.66153]
[1780415398796,53.08,67062.54,15.6,0.02508,2e-05,2.66145]
[1780415403831,53.08,67070.84,15.6,0.02529,2e-05,2.68051]
[1780415408868,53.09,67074.92,15.6,0.0254,2e-05,2.69009]
[1780415410656,53.09,67072.77,15.6,0.02535,2e-05,2.68542]
[1780415410691,53.09,67072.77,15.6,0.02535,2e-05,2.68542]
[1780415411581,53.09,67071.88,15.6,0.02533,2e-05,2.68408]
[1780415411671,53.09,67071.88,15.6,0.02533,2e-05,2.68408]
[1780415411856,53.09,67071.88,15.6,0.02533,2e-05,2.68408]
[1780415412322,53.09,67071.88,15.6,0.02533,2e-05,2.68408]
[1780415413996,53.09,67072.39,15.6,0.02536,2e-05,2.68626]
[1780415414372,53.09,67072.39,15.6,0.02536,2e-05,2.68626]
[1780415415563,53.1,67061.39,15.6,0.0251,2e-05,2.66247]
[1780415415889,53.1,67061.39,15.6,0.0251,2e-05,2.66247]
[1780415416344,53.1,67061.39,15.6,0.0251,2e-05,2.66247]
[1780415416588,53.13,67049.63,15.6,0.02488,2e-05,2.6432]
[1780415418507,53.19,67036.44,15.6,0.02471,2e-05,2.6268]
[1780415418768,53.19,67036.44,15.6,0.02471,2e-05,2.6268]
[1780415420586,53.19,67040.62,15.6,0.02481,2e-05,2.63591]
[1780415424662,53.34,67042.53,15.6,0.02518,2e-05,2.66885]
[1780415424954,53.34,67042.53,15.6,0.02518,2e-05,2.66885]
[1780415429967,53.41,67033.08,15.6,0.02509,2e-05,2.6605]
[1780415429987,53.41,67033.08,15.6,0.02509,2e-05,2.6605]
[1780415430263,53.41,67033.08,15.6,0.02509,2e-05,2.6605]
[1780415431083,53.43,67025.23,15.6,0.02496,2e-05,2.64872]
[1780415433059,53.49,67023.66,15.6,0.02503,2e-05,2.65426]
[1780415433960,53.5,67027.45,15.6,0.02512,2e-05,2.66307]
[1780415434094,53.5,67027.45,15.6,0.02512,2e-05,2.66307]
[1780415439112,53.51,67029.99,15.6,0.02521,2e-05,2.67124]
[1780415444400,53.52,67030.34,15.6,0.02525,2e-05,2.67409]
[1780415444535,53.52,67030.34,15.6,0.02525,2e-05,2.67409]
[1780415444867,53.53,67029.65,15.6,0.02524,2e-05,2.6736]
[1780415445511,53.53,67048.82,15.6,0.02571,2e-05,2.71587]
[1780415445757,53.53,67048.82,15.6,0.02571,2e-05,2.71587]
[1780415448725,53.57,67046.51,15.6,0.02574,2e-05,2.71857]
[1780415450315,53.57,67044.15,15.6,0.02569,2e-05,2.71377]
[1780415450728,53.57,67043.73,15.6,0.02568,2e-05,2.71328]
[1780415451632,53.57,67043.73,15.6,0.02568,2e-05,2.71328]
[1780415454746,53.58,67045.09,15.6,0.02574,2e-05,2.71846]
[1780415454864,53.58,67045.09,15.6,0.02574,2e-05,2.71846]
[1780415457168,53.59,67044.08,15.6,0.02573,2e-05,2.71748]
[1780415457269,53.59,67044.08,15.6,0.02573,2e-05,2.71748]
[1780415457864,53.59,67045.26,15.6,0.02577,2e-05,2.72072]
[1780415457935,53.59,67045.26,15.6,0.02577,2e-05,2.72072]
[1780415458250,53.59,67046.12,15.6,0.02579,2e-05,2.72326]
[1780415460011,53.59,67044.38,15.6,0.02575,2e-05,2.71943]
[1780415460507,53.59,67044.38,15.6,0.02575,2e-05,2.71943]
[1780415460988,53.59,67042.31,15.6,0.0257,2e-05,2.71486]
[1780415461396,53.59,67042.31,15.6,0.0257,2e-05,2.71486]
[1780415461970,53.59,67040.92,15.6,0.02567,2e-05,2.71181]
[1780415462675,53.59,67040.92,15.6,0.02567,2e-05,2.71181]
[1780415462279,53.59,67053.25,15.6,0.02597,2e-05,2.7392]
[1780415462714,53.59,67053.25,15.6,0.02597,2e-05,2.7392]
[1780415463383,53.59,67053.25,15.6,0.02597,2e-05,2.7392]
[1780415463427,53.59,67053.25,15.6,0.02597,2e-05,2.7392]
[1780415463574,53.6,67067.12,15.6,0.02632,3e-05,2.77088]
[1780415464017,53.6,67067.12,15.6,0.02632,3e-05,2.77088]
[1780415465583,53.6,67072.66,15.6,0.02646,3e-05,2.78326]
[1780415466651,53.6,67074.02,15.6,0.0265,3e-05,2.78623]
[1780415466971,53.6,67075.16,15.6,0.02652,3e-05,2.78881]
[1780415467112,53.6,67075.16,15.6,0.02652,3e-05,2.78881]
[1780415467926,53.6,67073.96,15.6,0.02649,3e-05,2.786]
[1780415468306,53.6,67073.96,15.6,0.02649,3e-05,2.786]
[1780415468414,53.6,67073.96,15.6,0.02649,3e-05,2.786]
[1780415468455,53.6,67073.96,15.6,0.02649,3e-05,2.786]
[1780415471560,53.59,67085.18,15.6,0.02677,3e-05,2.81109]
[1780415474630,53.59,67081.14,15.6,0.02667,3e-05,2.80142]
[1780415475223,53.59,67074.81,15.6,0.02651,3e-05,2.7871]
[1780415477140,53.59,67059.97,15.6,0.02614,2e-05,2.75394]
[1780415481314,53.59,67066.01,15.6,0.02628,3e-05,2.76719]
[1780415486457,53.59,67066.17,15.6,0.02628,3e-05,2.76713]
[1780415491492,53.59,67074.91,15.6,0.02647,3e-05,2.78362]
[1780415496534,53.58,67089.38,15.6,0.02683,3e-05,2.81586]
[1780415498199,53.58,67088.97,15.6,0.02682,3e-05,2.81477]
[1780415499674,53.58,67093.41,15.6,0.02693,3e-05,2.82474]
[1780415500566,53.58,67088.49,15.6,0.0268,3e-05,2.81337]
[1780415500878,53.58,67088.49,15.6,0.0268,3e-05,2.81337]
[1780415501573,53.58,67081.79,15.6,0.02664,3e-05,2.79826]
[1780415502108,53.58,67081.79,15.6,0.02664,3e-05,2.79826]
[1780415507621,53.58,67088.09,15.6,0.02679,3e-05,2.81194]
[1780415512656,53.58,67089.3,15.6,0.02681,3e-05,2.81397]
[1780415517691,53.57,67086.31,15.6,0.02673,3e-05,2.80649]
[1780415522726,53.57,67070.06,15.6,0.02631,3e-05,2.76917]
[1780415527762,53.57,67057.7,15.6,0.026,2e-05,2.74124]
[1780415532797,53.57,67050.89,15.6,0.02583,2e-05,2.72606]
[1780415537439,53.57,67066.95,15.6,0.02623,3e-05,2.76196]
[1780415540856,53.57,67081.83,15.6,0.0266,3e-05,2.79519]
[1780415542223,53.57,67081.83,15.6,0.0266,3e-05,2.79519]
[1780415548557,53.56,67084.08,15.6,0.02665,3e-05,2.79955]
[1780415550346,53.56,67072.93,15.6,0.02636,3e-05,2.774]
[1780415555965,53.56,67079.94,15.6,0.02651,3e-05,2.78646]
[1780415556921,53.56,67079.94,15.6,0.02651,3e-05,2.78646]
[1780415560204,53.56,67085.98,15.6,0.02666,3e-05,2.79964]
[1780415566036,53.55,67084.46,15.6,0.0266,3e-05,2.79462]
[1780415571071,53.54,67096.82,15.6,0.02691,3e-05,2.82207]
[1780415576106,53.54,67099.2,15.6,0.02696,3e-05,2.82666]
[1780415581141,53.54,67094.67,15.6,0.02683,3e-05,2.81558]
[1780415586325,53.53,67092.87,15.6,0.02678,3e-05,2.81089]
[1780415591213,53.53,67077.65,15.6,0.02639,3e-05,2.77582]
[1780415596249,53.53,67087.58,15.6,0.02663,3e-05,2.79779]
[1780415601285,53.53,67091.8,15.6,0.02673,3e-05,2.80674]
[1780415606322,53.52,67080.07,15.6,0.02643,3e-05,2.77961]
[1780415611355,53.52,67081.67,15.6,0.02644,3e-05,2.78005]
[1780415616391,53.52,67080.1,15.6,0.0264,3e-05,2.77615]
[1780415621430,53.52,67083.2,15.6,0.02647,3e-05,2.78279]
[1780415623302,53.52,67081.11,15.6,0.02642,3e-05,2.77799]
[1780415626556,53.52,67068.92,15.6,0.02611,2e-05,2.75038]
[1780415632509,53.51,67057.85,15.6,0.02583,2e-05,2.7256]
[1780415633522,53.51,67057.85,15.6,0.02583,2e-05,2.7256]
[1780415633853,53.51,67057.85,15.6,0.02583,2e-05,2.7256]
[1780415634303,53.51,67053.0,15.6,0.02571,2e-05,2.71482]
[1780415634399,53.51,67053.0,15.6,0.02571,2e-05,2.71482]
[1780415634616,53.51,67053.0,15.6,0.02571,2e-05,2.71482]
[1780415634804,53.52,67038.47,15.6,0.02536,2e-05,2.68277]
[1780415636918,53.52,67029.63,15.6,0.02514,2e-05,2.66338]
[1780415639117,53.52,67030.33,15.6,0.02517,2e-05,2.66537]
[1780415639449,53.52,67030.33,15.6,0.02517,2e-05,2.66537]
[1780415640631,53.52,67022.27,15.6,0.02497,2e-05,2.64777]
[1780415641313,53.53,67019.91,15.6,0.02493,2e-05,2.6442]
[1780415642707,53.53,67018.24,15.6,0.02491,2e-05,2.64208]
[1780415643388,53.54,67015.88,15.6,0.02487,2e-05,2.63849]
[1780415643562,53.54,67015.88,15.6,0.02487,2e-05,2.63849]
[1780415643594,53.54,67015.88,15.6,0.02487,2e-05,2.63849]
[1780415645635,53.55,67013.03,15.6,0.02482,2e-05,2.63389]
[1780415646572,53.57,67009.74,15.6,0.02478,2e-05,2.62999]
[1780415646614,53.57,67009.74,15.6,0.02478,2e-05,2.62999]
[1780415646664,53.57,67009.74,15.6,0.02478,2e-05,2.62999]
[1780415646737,53.57,67009.74,15.6,0.02478,2e-05,2.62999]
[1780415648213,53.58,67012.74,15.6,0.02487,2e-05,2.63822]
[1780415652670,53.59,67016.59,15.6,0.025,2e-05,2.6503]
[1780415656280,53.6,67020.47,15.6,0.0251,2e-05,2.65927]
[1780415660287,53.6,67034.67,15.6,0.02545,2e-05,2.69073]
[1780415666750,53.6,67039.19,15.6,0.02557,2e-05,2.70154]
[1780415671785,53.61,67038.87,15.6,0.02555,2e-05,2.69874]
[1780415672819,53.61,67038.87,15.6,0.02555,2e-05,2.69874]
[1780415675887,53.61,67040.58,15.6,0.02559,2e-05,2.70268]
[1780415676035,53.61,67038.75,15.6,0.02555,2e-05,2.69869]
[1780415677394,53.61,67040.34,15.6,0.02558,2e-05,2.70225]
[1780415678382,53.61,67038.99,15.6,0.02555,2e-05,2.69932]
[1780415683687,53.61,67028.31,15.6,0.0253,2e-05,2.67622]
[1780415687147,53.61,67029.35,15.6,0.02533,2e-05,2.6789]
[1780415691389,53.61,67039.95,15.6,0.02559,2e-05,2.70249]
[1780415694253,53.61,67053.85,15.6,0.02593,2e-05,2.73336]
[1780415701055,53.61,67055.16,15.6,0.02595,2e-05,2.73504]
[1780415705034,53.61,67052.87,15.6,0.02589,2e-05,2.72955]
[1780415711684,53.6,67057.35,15.6,0.026,2e-05,2.73935]
[1780415715500,53.6,67057.77,15.6,0.026,2e-05,2.7395]
[1780415715771,53.6,67057.77,15.6,0.026,2e-05,2.7395]
[1780415722153,53.6,67057.59,15.6,0.02599,2e-05,2.73837]
[1780415727189,53.6,67055.74,15.6,0.02594,2e-05,2.73417]
[1780415732223,53.6,67062.96,15.6,0.02609,2e-05,2.74742]
[1780415737547,53.59,67065.44,15.6,0.02615,2e-05,2.75259]
[1780415743300,53.58,67076.13,15.6,0.0264,3e-05,2.77478]
[1780415745059,53.58,67076.13,15.6,0.0264,3e-05,2.77478]
[1780415745908,53.58,67078.47,15.6,0.02645,3e-05,2.77915]
[1780415745994,53.58,67089.85,15.6,0.02673,3e-05,2.80476]
[1780415748659,53.57,67080.91,15.6,0.02649,3e-05,2.78343]
[1780415748902,53.57,67080.91,15.6,0.02649,3e-05,2.78343]
[1780415753126,53.56,67095.54,15.6,0.02683,3e-05,2.81391]
[1780415753923,53.56,67095.54,15.6,0.02683,3e-05,2.81391]
[1780415757796,53.56,67106.91,15.6,0.02712,3e-05,2.8392]
[1780415758409,53.56,67108.42,15.6,0.02715,3e-05,2.84226]
[1780415758568,53.56,67108.42,15.6,0.02715,3e-05,2.84226]
[1780415760419,53.55,67121.92,15.6,0.0275,3e-05,2.8729]
[1780415761143,53.55,67121.92,15.6,0.0275,3e-05,2.8729]
[1780415762561,53.55,67131.15,15.6,0.02774,3e-05,2.89403]
[1780415762757,53.55,67131.15,15.6,0.02774,3e-05,2.89403]
[1780415763054,53.55,67131.15,15.6,0.02774,3e-05,2.89403]
[1780415763077,53.53,67149.64,15.6,0.02818,3e-05,2.93332]
[1780415763231,53.53,67149.64,15.6,0.02818,3e-05,2.93332]
[1780415764924,53.53,67158.64,15.6,0.02842,3e-05,2.95449]
[1780415765280,53.5,67155.7,15.6,0.02825,3e-05,2.93999]
[1780415766268,53.5,67157.55,15.6,0.0283,3e-05,2.94434]
[1780415766587,53.5,67157.55,15.6,0.0283,3e-05,2.94434]
[1780415766829,53.5,67157.55,15.6,0.0283,3e-05,2.94434]
[1780415767077,53.46,67168.37,15.6,0.0285,3e-05,2.96216]
[1780415767603,53.46,67182.22,15.6,0.02888,3e-05,2.99505]
[1780415768287,53.46,67182.22,15.6,0.02888,3e-05,2.99505]
[1780415768733,53.46,67182.22,15.6,0.02888,3e-05,2.99505]
[1780415769319,53.44,67189.24,15.6,0.02901,3e-05,3.0073]
[1780415771515,53.39,67196.51,15.6,0.0291,3e-05,3.01526]
[1780415772301,53.37,67188.2,15.6,0.02882,3e-05,2.99057]
[1780415772513,53.37,67188.2,15.6,0.02882,3e-05,2.99057]
[1780415773863,53.35,67183.87,15.6,0.02865,3e-05,2.97587]
[1780415774520,53.31,67183.62,15.6,0.02855,3e-05,2.96715]
[1780415776577,53.29,67182.23,15.6,0.02847,3e-05,2.95986]
[1780415778028,53.27,67179.41,15.6,0.02835,3e-05,2.94939]
[1780415778538,53.23,67179.19,15.6,0.02826,3e-05,2.94176]
[1780415779462,53.23,67174.42,15.6,0.02813,3e-05,2.9305]
[1780415780597,53.22,67168.68,15.6,0.02794,3e-05,2.91377]
[1780415780944,53.22,67168.68,15.6,0.02794,3e-05,2.91377]
[1780415786827,53.13,67163.58,15.6,0.02762,3e-05,2.88503]
[1780415788340,53.12,67150.12,15.6,0.02723,3e-05,2.85107]
[1780415788914,53.12,67150.12,15.6,0.02723,3e-05,2.85107]
[1780415790639,53.12,67162.05,15.6,0.02754,3e-05,2.87821]
[1780415795737,53.11,67170.65,15.6,0.02773,3e-05,2.89456]
[1780415801716,53.03,67185.77,15.6,0.02793,3e-05,2.91311]
[1780415806751,52.96,67187.99,15.6,0.02784,3e-05,2.90475]
[1780415810779,52.93,67174.98,15.6,0.0274,3e-05,2.86614]
[1780415815814,52.92,67170.72,15.6,0.02728,3e-05,2.85531]
[1780415821162,52.92,67175.46,15.6,0.0274,3e-05,2.86582]
[1780415824878,52.91,67187.25,15.6,0.02769,3e-05,2.89221]
[1780415825885,52.91,67197.91,15.6,0.02797,3e-05,2.91708]
[1780415830042,52.86,67210.28,15.6,0.02818,3e-05,2.93505]
[1780415835158,52.8,67205.78,15.6,0.02792,3e-05,2.91253]
[1780415835522,52.79,67200.86,15.6,0.02776,3e-05,2.89834]
[1780415835978,52.79,67200.86,15.6,0.02776,3e-05,2.89834]
[1780415836028,52.78,67186.27,15.6,0.02737,3e-05,2.86387]
[1780415840997,52.78,67198.37,15.6,0.02768,3e-05,2.89131]
[1780415846014,52.78,67196.29,15.6,0.02761,3e-05,2.88555]
[1780415851068,52.74,67209.4,15.6,0.02787,3e-05,2.9083]
[1780415851613,52.73,67201.2,15.6,0.02762,3e-05,2.88586]
[1780415857113,52.73,67195.37,15.6,0.02745,3e-05,2.87087]
[1780415859463,52.73,67186.66,15.6,0.02722,3e-05,2.85016]
[1780415859661,52.73,67186.66,15.6,0.02722,3e-05,2.85016]
[1780415860003,52.73,67186.66,15.6,0.02722,3e-05,2.85016]
[1780415860134,52.73,67173.09,15.6,0.02686,3e-05,2.8185]
[1780415861081,52.73,67173.09,15.6,0.02686,3e-05,2.8185]
[1780415862669,52.73,67172.06,15.6,0.02683,3e-05,2.81594]
[1780415863431,52.72,67172.23,15.6,0.02684,3e-05,2.81625]
[1780415864019,52.72,67172.23,15.6,0.02684,3e-05,2.81625]
[1780415866177,52.72,67187.62,15.6,0.02724,3e-05,2.85167]
[1780415866767,52.72,67187.62,15.6,0.02724,3e-05,2.85167]
[1780415867026,52.72,67187.62,15.6,0.02724,3e-05,2.85167]
[1780415874573,52.72,67187.13,15.6,0.02721,3e-05,2.84949]
[1780415879272,52.71,67198.35,15.6,0.0275,3e-05,2.87483]
[1780415885221,52.71,67198.85,15.6,0.0275,3e-05,2.87517]
[1780415886223,52.71,67191.59,15.6,0.0273,3e-05,2.85781]
[1780415892263,52.7,67199.68,15.6,0.02751,3e-05,2.87594]
[1780415893303,52.7,67200.05,15.6,0.02751,3e-05,2.87642]
[1780415896175,52.7,67210.78,15.6,0.0278,3e-05,2.90149]
[1780415902859,52.69,67200.53,15.6,0.02751,3e-05,2.87583]
[1780415903458,52.69,67213.05,15.6,0.02783,3e-05,2.90493]
[1780415906698,52.69,67204.64,15.6,0.0276,3e-05,2.88462]
[1780415907987,52.69,67199.09,15.6,0.02746,3e-05,2.87137]
[1780415913530,52.68,67199.89,15.6,0.02744,3e-05,2.86917]
[1780415914767,52.68,67199.89,15.6,0.02744,3e-05,2.86917]
[1780415915627,52.68,67199.73,15.6,0.02743,3e-05,2.86862]
[1780415919170,52.68,67200.04,15.6,0.02743,3e-05,2.86882]
[1780415919640,52.68,67200.64,15.6,0.02744,3e-05,2.86987]
[1780415920987,52.68,67201.82,15.6,0.02748,3e-05,2.87263]
[1780415921028,52.68,67201.82,15.6,0.02748,3e-05,2.87263]
[1780415921664,52.68,67191.52,15.6,0.0272,3e-05,2.8482]
[1780415921728,52.68,67178.45,15.6,0.02686,3e-05,2.81783]
[1780415923866,52.67,67166.84,15.6,0.02656,3e-05,2.7909]
[1780415924531,52.67,67166.84,15.6,0.02656,3e-05,2.7909]
[1780415925161,52.67,67166.84,15.6,0.02656,3e-05,2.7909]
[1780415925773,52.67,67164.94,15.6,0.02651,3e-05,2.78645]
[1780415929680,52.67,67182.14,15.6,0.02695,3e-05,2.82596]
[1780415930418,52.67,67182.14,15.6,0.02695,3e-05,2.82596]
[1780415931094,52.67,67182.14,15.6,0.02695,3e-05,2.82596]
[1780415932343,52.67,67173.49,15.6,0.02672,3e-05,2.80576]
[1780415932467,52.67,67173.49,15.6,0.02672,3e-05,2.80576]
[1780415933356,52.67,67176.44,15.6,0.0268,3e-05,2.81251]
[1780415933471,52.67,67176.44,15.6,0.0268,3e-05,2.81251]
[1780415933559,52.67,67176.44,15.6,0.0268,3e-05,2.81251]
[1780415936798,52.67,67181.06,15.6,0.02692,3e-05,2.82292]
[1780415937384,52.67,67184.75,15.6,0.02701,3e-05,2.83126]
[1780415938567,52.67,67192.51,15.6,0.02721,3e-05,2.84933]
[1780415942695,52.67,67195.32,15.6,0.02728,3e-05,2.85525]
[1780415943552,52.67,67195.23,15.6,0.02728,3e-05,2.85488]
[1780415943701,52.67,67195.23,15.6,0.02728,3e-05,2.85488]
[1780415943933,52.67,67195.23,15.6,0.02728,3e-05,2.85488]
[1780415945116,52.67,67205.31,15.6,0.02755,3e-05,2.879]
[1780415946807,52.67,67194.6,15.6,0.02726,3e-05,2.8539]
[1780415948820,52.67,67182.73,15.6,0.02696,3e-05,2.82674]
[1780415950793,52.67,67188.98,15.6,0.02713,3e-05,2.84152]
[1780415952225,52.67,67196.53,15.6,0.02733,3e-05,2.85944]
[1780415952687,52.67,67199.51,15.6,0.02741,3e-05,2.86652]
[1780415953474,52.67,67200.99,15.6,0.02745,3e-05,2.86999]
[1780415954047,52.67,67200.99,15.6,0.02745,3e-05,2.86999]
[1780415954571,52.67,67203.13,15.6,0.0275,3e-05,2.87506]
[1780415954894,52.67,67203.13,15.6,0.0275,3e-05,2.87506]
[1780415956934,52.67,67202.68,15.6,0.02749,3e-05,2.87422]
[1780415959062,52.68,67206.67,15.6,0.0276,3e-05,2.88403]
[1780415960132,52.68,67206.69,15.6,0.02761,3e-05,2.8845]
[1780415963309,52.68,67210.14,15.6,0.0277,3e-05,2.89262]
[1780415967303,52.68,67203.47,15.6,0.02752,3e-05,2.87687]
[1780415975599,52.69,67205.05,15.6,0.02755,3e-05,2.87905]
[1780415977316,52.69,67206.24,15.6,0.02759,3e-05,2.88206]
[1780415983067,52.69,67199.03,15.6,0.02741,3e-05,2.86654]
[1780415988102,52.7,67198.7,15.6,0.02742,3e-05,2.86678]
[1780415993137,52.7,67197.82,15.6,0.02741,3e-05,2.86574]
[1780415998172,52.71,67192.85,15.6,0.02729,3e-05,2.85511]
[1780415998570,52.71,67192.85,15.6,0.02729,3e-05,2.85511]
[1780416003280,52.71,67176.87,15.6,0.02688,3e-05,2.81918]
[1780416009254,52.72,67178.13,15.6,0.02694,3e-05,2.82398]
[1780416012088,52.73,67182.04,15.6,0.02704,3e-05,2.83362]
[1780416017176,52.73,67182.26,15.6,0.02707,3e-05,2.83552]
[1780416022352,52.74,67170.61,15.6,0.02678,3e-05,2.81011]
[1780416027383,52.75,67175.03,15.6,0.02691,3e-05,2.8219]
[1780416031412,52.75,67165.4,15.6,0.02665,3e-05,2.79804]
[1780416036448,52.76,67155.15,15.6,0.02641,3e-05,2.77624]
[1780416040861,52.77,67148.49,15.6,0.02626,3e-05,2.76259]
[1780416042176,52.77,67151.53,15.6,0.02633,3e-05,2.76951]
[1780416042841,52.77,67155.38,15.6,0.02643,3e-05,2.77829]
[1780416044376,52.77,67162.46,15.6,0.02661,3e-05,2.79448]
[1780416045635,52.77,67178.11,15.6,0.02702,3e-05,2.83085]
[1780416051557,52.78,67189.18,15.6,0.02733,3e-05,2.8581]
[1780416053330,52.78,67189.18,15.6,0.02733,3e-05,2.85834]
[1780416053370,52.78,67185.35,15.6,0.02723,3e-05,2.84965]
[1780416058585,52.79,67185.07,15.6,0.02724,3e-05,2.85005]
[1780416059546,52.79,67185.07,15.6,0.02724,3e-05,2.85005]
[1780416063752,52.84,67184.87,15.6,0.02735,3e-05,2.85983]
[1780416064563,52.84,67184.87,15.6,0.02735,3e-05,2.85983]
[1780416064651,52.84,67166.25,15.6,0.02687,3e-05,2.81689]
[1780416066372,52.84,67154.11,15.6,0.02656,3e-05,2.78961]
[1780416066888,52.84,67154.11,15.6,0.02656,3e-05,2.78961]
[1780416066921,52.84,67141.12,15.6,0.02623,3e-05,2.75995]
[1780416067684,52.84,67141.12,15.6,0.02623,3e-05,2.75995]
[1780416067782,52.84,67125.12,15.6,0.02583,3e-05,2.72413]
[1780416072458,52.85,67126.73,15.6,0.02589,3e-05,2.7291]
[1780416072709,52.85,67125.53,15.6,0.02587,3e-05,2.72728]
[1780416077745,52.86,67131.81,15.6,0.02605,3e-05,2.74356]
[1780416083526,52.87,67137.14,15.6,0.0262,3e-05,2.75729]
[1780416084797,52.88,67163.91,15.6,0.0269,3e-05,2.81969]
[1780416085748,52.88,67163.91,15.6,0.0269,3e-05,2.81969]
[1780416087735,52.88,67153.66,15.6,0.02664,3e-05,2.79669]
[1780416091184,52.89,67158.04,15.6,0.02677,3e-05,2.80769]
[1780416094868,52.89,67136.23,15.6,0.0262,3e-05,2.75665]
[1780416099903,52.9,67133.65,15.6,0.02616,3e-05,2.75279]
[1780416103934,52.91,67122.6,15.6,0.0259,3e-05,2.72944]
[1780416108969,52.92,67129.19,15.6,0.02609,3e-05,2.74644]
[1780416110075,52.92,67129.19,15.6,0.02609,3e-05,2.74644]
[1780416112661,52.94,67142.56,15.6,0.02648,3e-05,2.78114]
[1780416117262,52.95,67134.49,15.6,0.02629,3e-05,2.7642]
[1780416118825,52.96,67145.31,15.6,0.02657,3e-05,2.78962]
[1780416120387,52.96,67146.1,15.6,0.0266,3e-05,2.79177]
[1780416121867,52.96,67136.25,15.6,0.02635,3e-05,2.76997]
[1780416124332,52.96,67145.64,15.6,0.0266,3e-05,2.79213]
[1780416124565,52.96,67145.64,15.6,0.0266,3e-05,2.79213]
[1780416124643,52.97,67142.88,15.6,0.02654,3e-05,2.78649]
[1780416126760,52.97,67133.88,15.6,0.02631,3e-05,2.76636]
[1780416128442,52.97,67125.23,15.6,0.0261,3e-05,2.74714]
[1780416134152,52.99,67132.66,15.6,0.02632,3e-05,2.76691]
[1780416139187,53.0,67136.49,15.6,0.02644,3e-05,2.77758]
[1780416140918,53.0,67145.2,15.6,0.02667,3e-05,2.79787]
[1780416142999,53.0,67153.68,15.6,0.02689,3e-05,2.81806]
[1780416145694,53.01,67163.78,15.6,0.02717,3e-05,2.84261]
[1780416146024,53.01,67163.78,15.6,0.02717,3e-05,2.84261]
[1780416148920,53.01,67166.86,15.6,0.02726,3e-05,2.85028]
[1780416149112,53.01,67166.86,15.6,0.02726,3e-05,2.85028]
[1780416149254,53.01,67166.86,15.6,0.02726,3e-05,2.85028]
[1780416151792,53.02,67160.83,15.6,0.02709,3e-05,2.83455]
[1780416152258,53.02,67160.83,15.6,0.02709,3e-05,2.83455]
[1780416154401,53.02,67172.14,15.6,0.02738,3e-05,2.86107]
[1780416154440,53.02,67172.14,15.6,0.02738,3e-05,2.86107]
[1780416157962,53.02,67186.2,15.6,0.02777,3e-05,2.89484]
[1780416161429,53.02,67198.12,15.6,0.02809,3e-05,2.92345]
[1780416163300,53.02,67200.2,15.6,0.02815,3e-05,2.92864]
[1780416164992,53.03,67207.1,15.6,0.02834,3e-05,2.94525]
[1780416170417,53.03,67220.54,15.6,0.02871,3e-05,2.97783]
[1780416170787,53.03,67220.54,15.6,0.02871,3e-05,2.97783]
[1780416171142,53.03,67220.54,15.6,0.02871,3e-05,2.97783]
[1780416171424,53.03,67232.26,15.6,0.02903,3e-05,3.00603]
[1780416171733,53.03,67232.26,15.6,0.02903,3e-05,3.00603]
[1780416173350,53.03,67235.45,15.6,0.02912,3e-05,3.01371]
[1780416173414,53.03,67235.45,15.6,0.02912,3e-05,3.01371]
[1780416173742,53.03,67225.67,15.6,0.02885,3e-05,2.99013]
[1780416174701,53.03,67225.67,15.6,0.02885,3e-05,2.99013]
[1780416177623,53.03,67218.36,15.6,0.02865,3e-05,2.9727]
[1780416177727,53.03,67222.59,15.6,0.02876,3e-05,2.98287]
[1780416177967,53.03,67222.59,15.6,0.02876,3e-05,2.98287]
[1780416178422,53.03,67222.59,15.6,0.02876,3e-05,2.98287]
[1780416182257,53.03,67226.65,15.6,0.02888,3e-05,2.99277]
[1780416185275,53.03,67232.27,15.6,0.02903,3e-05,3.0063]
[1780416188037,53.03,67245.53,15.6,0.0294,3e-05,3.03828]
[1780416188038,53.03,67245.53,15.6,0.0294,3e-05,3.03828]
[1780416193582,53.03,67234.39,15.6,0.02909,3e-05,3.01113]
[1780416194263,53.03,67234.39,15.6,0.02909,3e-05,3.01113]
[1780416194525,53.03,67234.39,15.6,0.02909,3e-05,3.01113]
[1780416195883,53.03,67231.57,15.6,0.02901,3e-05,3.00431]
[1780416199627,53.03,67244.58,15.6,0.02937,3e-05,3.03572]
[1780416201692,53.03,67248.02,15.6,0.02946,3e-05,3.04402]
[1780416201892,53.02,67245.62,15.6,0.02939,3e-05,3.03745]
[1780416203946,53.02,67232.94,15.6,0.02904,3e-05,3.00666]
[1780416204464,53.02,67232.94,15.6,0.02904,3e-05,3.00666]
[1780416205207,53.02,67223.19,15.6,0.02877,3e-05,2.9832]
[1780416207734,53.02,67216.03,15.6,0.02857,3e-05,2.96616]
[1780416208232,53.02,67211.29,15.6,0.02845,3e-05,2.95491]
[1780416209621,53.03,67201.48,15.6,0.02818,3e-05,2.93169]
[1780416210235,53.03,67193.17,15.6,0.02796,3e-05,2.91217]
[1780416213352,53.03,67192.27,15.6,0.02792,3e-05,2.90769]
[1780416213756,53.03,67192.27,15.6,0.02792,3e-05,2.90769]
[1780416214256,53.04,67198.52,15.6,0.0281,3e-05,2.92399]
[1780416220743,53.04,67199.29,15.6,0.02814,3e-05,2.92752]
[1780416223591,53.06,67202.03,15.6,0.02825,3e-05,2.93649]
[1780416225553,53.06,67204.14,15.6,0.0283,3e-05,2.94172]
[1780416227697,53.06,67215.49,15.6,0.02862,3e-05,2.96909]
[1780416233550,53.06,67221.06,15.6,0.02877,3e-05,2.98259]
[1780416238534,53.06,67223.4,15.6,0.02884,3e-05,2.98836]
[1780416242187,53.06,67236.59,15.6,0.0292,3e-05,3.02018]
[1780416242987,53.06,67246.89,15.6,0.02948,3e-05,3.04513]
[1780416244461,53.06,67246.89,15.6,0.02948,3e-05,3.04513]
[1780416247203,53.05,67248.4,15.6,0.02949,3e-05,3.04612]
[1780416250037,53.03,67258.75,15.6,0.02975,3e-05,3.06832]
[1780416251620,53.03,67258.75,15.6,0.02975,3e-05,3.06832]
[1780416254645,53.01,67275.29,15.6,0.03017,3e-05,3.10473]
[1780416257137,52.99,67273.16,15.6,0.03005,3e-05,3.09474]
[1780416258922,52.97,67285.69,15.6,0.03037,3e-05,3.12245]
[1780416259085,52.97,67285.69,15.6,0.03037,3e-05,3.12245]
[1780416263939,52.92,67286.37,15.6,0.03026,3e-05,3.11348]
[1780416264172,52.92,67286.37,15.6,0.03026,3e-05,3.11348]
[1780416266367,52.91,67275.69,15.6,0.02992,3e-05,3.0838]
[1780416266651,52.91,67275.69,15.6,0.02992,3e-05,3.0838]
[1780416267158,52.9,67289.44,15.6,0.03028,3e-05,3.11507]
[1780416272473,52.86,67286.81,15.6,0.0301,3e-05,3.09901]
[1780416273201,52.85,67301.95,15.6,0.03049,3e-05,3.13338]
[1780416276225,52.82,67312.87,15.6,0.03073,3e-05,3.15383]
[1780416280314,52.81,67328.81,15.6,0.03118,3e-05,3.19288]
[1780416283792,52.81,67319.82,15.6,0.03091,3e-05,3.16961]
[1780416284558,52.81,67320.67,15.6,0.03093,3e-05,3.17119]
[1780416284640,52.81,67319.18,15.6,0.03088,3e-05,3.16717]
[1780416285577,52.81,67319.18,15.6,0.03088,3e-05,3.16717]
[1780416291200,52.8,67328.45,15.6,0.03113,3e-05,3.18898]
[1780416293300,52.8,67329.14,15.6,0.03115,3e-05,3.19006]
[1780416298705,52.79,67324.04,15.6,0.03098,3e-05,3.17553]
[1780416300024,52.78,67325.42,15.6,0.03101,3e-05,3.17805]
[1780416305449,52.78,67330.99,15.6,0.03115,3e-05,3.19039]
[1780416306199,52.78,67330.99,15.6,0.03115,3e-05,3.19039]
[1780416311492,52.77,67333.58,15.6,0.0312,3e-05,3.19486]
[1780416312098,52.77,67333.58,15.6,0.0312,3e-05,3.19486]
[1780416312484,52.77,67333.58,15.6,0.0312,3e-05,3.19486]
[1780416316134,52.76,67323.3,15.6,0.03088,3e-05,3.16756]
[1780416316676,52.76,67309.61,15.6,0.03049,3e-05,3.13295]
[1780416320305,52.75,67307.17,15.6,0.03041,3e-05,3.12613]
[1780416323299,52.75,67312.12,15.6,0.03054,3e-05,3.13779]
[1780416323418,52.75,67312.12,15.6,0.03054,3e-05,3.13779]
[1780416326506,52.75,67315.28,15.6,0.03062,3e-05,3.14497]
[1780416327568,52.75,67316.12,15.6,0.03064,3e-05,3.14684]
[1780416332639,52.74,67314.18,15.6,0.03054,3e-05,3.13724]
[1780416335766,52.74,67315.99,15.6,0.03059,3e-05,3.14128]
[1780416338359,52.73,67318.91,15.6,0.03066,3e-05,3.14784]
[1780416339242,52.73,67327.17,15.6,0.0309,3e-05,3.16832]
[1780416344564,52.72,67333.82,15.6,0.03108,3e-05,3.18357]
[1780416346737,52.72,67354.05,15.6,0.03166,3e-05,3.234]
[1780416349762,52.71,67367.6,15.6,0.03205,3e-05,3.26754]
[1780416354221,52.71,67367.32,15.6,0.03202,3e-05,3.26506]
[1780416359832,52.69,67357.41,15.6,0.03169,3e-05,3.23706]
[1780416362873,52.69,67343.48,15.6,0.03127,3e-05,3.20047]
[1780416363880,52.69,67329.47,15.6,0.03086,3e-05,3.16507]
[1780416364106,52.69,67329.47,15.6,0.03086,3e-05,3.16507]
[1780416366463,52.69,67318.45,15.6,0.03053,3e-05,3.13662]
[1780416369674,52.68,67312.4,15.6,0.03035,3e-05,3.12092]
[1780416370928,52.68,67297.11,15.6,0.02991,3e-05,3.08262]
[1780416371940,52.68,67284.85,15.6,0.02956,3e-05,3.05232]
[1780416377192,52.68,67282.48,15.6,0.02949,3e-05,3.04628]
[1780416377687,52.68,67282.48,15.6,0.02949,3e-05,3.04628]
[1780416379882,52.68,67268.84,15.6,0.02911,3e-05,3.01291]
[1780416380901,52.68,67268.85,15.6,0.02911,3e-05,3.01293]
[1780416381738,52.68,67273.81,15.6,0.02925,3e-05,3.02498]
[1780416383445,52.68,67288.68,15.6,0.02967,3e-05,3.06138]
[1780416385346,52.68,67291.47,15.6,0.02974,3e-05,3.06799]
[1780416385725,52.68,67291.47,15.6,0.02974,3e-05,3.06799]
[1780416388594,52.68,67290.22,15.6,0.0297,3e-05,3.06462]
[1780416388742,52.68,67290.22,15.6,0.0297,3e-05,3.06462]
[1780416391308,52.67,67292.12,15.6,0.02975,3e-05,3.06902]
[1780416391754,52.67,67297.58,15.6,0.02988,3e-05,3.07942]
[1780416393427,52.67,67301.71,15.6,0.03,3e-05,3.08963]
[1780416397088,52.67,67290.92,15.6,0.02969,3e-05,3.06263]
[1780416402224,52.67,67297.9,15.6,0.02988,3e-05,3.07939]
[1780416407254,52.67,67302.15,15.6,0.02999,3e-05,3.08924]
[1780416412289,52.66,67314.81,15.6,0.03035,3e-05,3.12004]
[1780416417324,52.66,67309.89,15.6,0.0302,3e-05,3.10703]
[1780416422731,52.66,67313.54,15.6,0.03029,3e-05,3.11555]
[1780416423744,52.66,67318.24,15.6,0.03043,3e-05,3.12711]
[1780416423871,52.66,67318.24,15.6,0.03043,3e-05,3.12711]
[1780416423906,52.66,67318.24,15.6,0.03043,3e-05,3.12711]
[1780416424469,52.66,67313.89,15.6,0.0303,3e-05,3.11609]
[1780416424567,52.66,67313.89,15.6,0.0303,3e-05,3.11609]
[1780416424611,52.66,67296.87,15.6,0.02981,3e-05,3.07374]
[1780416427800,52.65,67303.25,15.6,0.02999,3e-05,3.0893]
[1780416428383,52.65,67305.52,15.6,0.03006,3e-05,3.0948]
[1780416428390,52.65,67305.52,15.6,0.03006,3e-05,3.0948]
[1780416428523,52.65,67305.52,15.6,0.03006,3e-05,3.0948]
[1780416430659,52.65,67311.53,15.6,0.03022,3e-05,3.10943]
[1780416431955,52.65,67312.96,15.6,0.03026,3e-05,3.11282]
[1780416435725,52.65,67301.11,15.6,0.02992,3e-05,3.0828]
[1780416438483,52.65,67312.9,15.6,0.03025,3e-05,3.11158]
[1780416443539,52.64,67310.27,15.6,0.03016,3e-05,3.10438]
[1780416449812,52.64,67300.03,15.6,0.02986,3e-05,3.07816]
[1780416455605,52.64,67304.27,15.6,0.02995,3e-05,3.08499]
[1780416456325,52.64,67304.27,15.6,0.02995,3e-05,3.08499]
[1780416457354,52.64,67304.39,15.6,0.02995,3e-05,3.08517]
[1780416458490,52.64,67309.55,15.6,0.0301,3e-05,3.09781]
[1780416463103,52.63,67313.43,15.6,0.0302,3e-05,3.10657]
[1780416463605,52.63,67313.43,15.6,0.0302,3e-05,3.10657]
[1780416464066,52.63,67331.07,15.6,0.0307,3e-05,3.15048]
[1780416464697,52.63,67365.03,15.6,0.0317,3e-05,3.23635]
[1780416465983,52.63,67387.26,15.6,0.03236,3e-05,3.2932]
[1780416466448,52.63,67387.26,15.6,0.03236,3e-05,3.2932]
[1780416466686,52.63,67387.26,15.6,0.03236,3e-05,3.2932]
[1780416469012,52.62,67393.17,15.6,0.03253,3e-05,3.30755]
[1780416469026,52.62,67393.17,15.6,0.03253,3e-05,3.30755]
[1780416469080,52.62,67395.63,15.6,0.0326,3e-05,3.31343]
[1780416469475,52.62,67395.63,15.6,0.0326,3e-05,3.31343]
[1780416471465,52.62,67407.06,15.6,0.03293,3e-05,3.34227]
[1780416471683,52.62,67407.06,15.6,0.03293,3e-05,3.34227]
[1780416473430,52.61,67394.63,15.6,0.03254,3e-05,3.30879]
[1780416474538,52.61,67401.75,15.6,0.03275,3e-05,3.32686]
[1780416474989,52.61,67401.75,15.6,0.03275,3e-05,3.32686]
[1780416476551,52.6,67392.96,15.6,0.03247,3e-05,3.30298]
[1780416478220,52.6,67391.0,15.6,0.0324,3e-05,3.29697]
[1780416478364,52.6,67391.0,15.6,0.0324,3e-05,3.29697]
[1780416478561,52.6,67391.0,15.6,0.0324,3e-05,3.29697]
[1780416479229,52.6,67391.89,15.6,0.03242,3e-05,3.29882]
[1780416479553,52.6,67391.89,15.6,0.03242,3e-05,3.29882]
[1780416479891,52.6,67391.89,15.6,0.03242,3e-05,3.29882]
[1780416480556,52.6,67386.27,15.6,0.03225,3e-05,3.28379]
[1780416480570,52.6,67386.27,15.6,0.03225,3e-05,3.28379]
[1780416480996,52.6,67386.27,15.6,0.03225,3e-05,3.28379]
[1780416481021,52.6,67386.27,15.6,0.03225,3e-05,3.28379]
[1780416481579,52.59,67383.42,15.6,0.03216,3e-05,3.27599]
[1780416482777,52.59,67381.8,15.6,0.0321,3e-05,3.27138]
[1780416484182,52.59,67393.93,15.6,0.03246,3e-05,3.30195]
[1780416484231,52.59,67393.93,15.6,0.03246,3e-05,3.30195]
[1780416484581,52.59,67393.93,15.6,0.03246,3e-05,3.30195]
[1780416486648,52.58,67405.1,15.6,0.03279,3e-05,3.33008]
[1780416486755,52.58,67405.1,15.6,0.03279,3e-05,3.33008]
[1780416488125,52.58,67438.3,15.6,0.03381,3e-05,3.41658]
[1780416490856,52.55,67443.18,15.6,0.03387,3e-05,3.42236]
[1780416490877,52.52,67454.73,15.6,0.03416,3e-05,3.44657]
[1780416491829,52.52,67454.73,15.6,0.03416,3e-05,3.44657]
[1780416492929,52.51,67456.01,15.6,0.03419,3e-05,3.44929]
[1780416492974,52.51,67456.01,15.6,0.03419,3e-05,3.44929]
[1780416493214,52.51,67460.65,15.6,0.03433,3e-05,3.46103]
[1780416493648,52.51,67460.65,15.6,0.03433,3e-05,3.46103]
[1780416493714,52.51,67460.65,15.6,0.03433,3e-05,3.46103]
[1780416493923,52.51,67460.65,15.6,0.03433,3e-05,3.46103]
[1780416496573,52.5,67465.64,15.6,0.03446,3e-05,3.47225]
[1780416496939,52.5,67465.64,15.6,0.03446,3e-05,3.47225]
[1780416497659,52.5,67465.99,15.6,0.03446,3e-05,3.47244]
[1780416497672,52.5,67465.99,15.6,0.03446,3e-05,3.47244]
[1780416498719,52.49,67464.03,15.6,0.03439,3e-05,3.4664]
[1780416499255,52.49,67455.42,15.6,0.03411,3e-05,3.44253]
[1780416499943,52.49,67443.74,15.6,0.03373,3e-05,3.41064]
[1780416501037,52.49,67443.74,15.6,0.03373,3e-05,3.41064]
[1780416502170,52.43,67445.05,15.6,0.03362,3e-05,3.40129]
[1780416502469,52.43,67445.05,15.6,0.03362,3e-05,3.40129]
[1780416503387,52.43,67434.84,15.6,0.03329,3e-05,3.37357]
[1780416504826,52.42,67435.94,15.6,0.03332,3e-05,3.3759]
[1780416504986,52.42,67435.94,15.6,0.03332,3e-05,3.3759]
[1780416505015,52.42,67435.94,15.6,0.03332,3e-05,3.3759]
[1780416505193,52.42,67431.05,15.6,0.03316,3e-05,3.36239]
[1780416505496,52.42,67431.05,15.6,0.03316,3e-05,3.36239]
[1780416505986,52.42,67415.91,15.6,0.03269,3e-05,3.32204]
[1780416508526,52.41,67407.34,15.6,0.03241,3e-05,3.29869]
[1780416510008,52.41,67405.08,15.6,0.03234,3e-05,3.29235]
[1780416510506,52.41,67406.34,15.6,0.03237,3e-05,3.29519]
[1780416511163,52.41,67412.69,15.6,0.03253,3e-05,3.30821]
[1780416512667,52.4,67416.7,15.6,0.03265,3e-05,3.31822]
[1780416513238,52.4,67422.64,15.6,0.03283,3e-05,3.33329]
[1780416513521,52.4,67422.64,15.6,0.03283,3e-05,3.33329]
[1780416514053,52.4,67433.69,15.6,0.03316,3e-05,3.36187]
[1780416515247,52.4,67439.78,15.6,0.03334,3e-05,3.37741]
[1780416515591,52.4,67439.78,15.6,0.03334,3e-05,3.37741]
[1780416518621,52.39,67442.66,15.6,0.03341,3e-05,3.38326]
[1780416519851,52.39,67444.99,15.6,0.03348,3e-05,3.38884]
[1780416520280,52.38,67444.1,15.6,0.03344,3e-05,3.38588]
[1780416520599,52.38,67444.1,15.6,0.03344,3e-05,3.38588]
[1780416522327,52.38,67434.45,15.6,0.03313,3e-05,3.35915]
[1780416522641,52.38,67434.45,15.6,0.03313,3e-05,3.35915]
[1780416522752,52.38,67434.45,15.6,0.03313,3e-05,3.35915]
[1780416523085,52.38,67434.45,15.6,0.03313,3e-05,3.35915]
[1780416523616,52.38,67424.35,15.6,0.03281,3e-05,3.33201]
[1780416525680,52.37,67423.17,15.6,0.03276,3e-05,3.3279]
[1780416526840,52.37,67423.14,15.6,0.03275,3e-05,3.32732]
[1780416527144,52.37,67433.59,15.6,0.03307,3e-05,3.3543]
[1780416527309,52.37,67433.59,15.6,0.03307,3e-05,3.3543]
[1780416527656,52.37,67433.59,15.6,0.03307,3e-05,3.3543]
[1780416528406,52.36,67436.8,15.6,0.03316,3e-05,3.36223]
[1780416529690,52.36,67431.92,15.6,0.03301,3e-05,3.34879]
[1780416530328,52.36,67430.76,15.6,0.03296,3e-05,3.3452]
[1780416530428,52.36,67430.76,15.6,0.03296,3e-05,3.3452]
[1780416531172,52.36,67430.76,15.6,0.03296,3e-05,3.3452]
[1780416531527,52.36,67420.86,15.6,0.03265,3e-05,3.31868]
[1780416532265,52.36,67406.5,15.6,0.03221,3e-05,3.28074]
[1780416533275,52.36,67406.5,15.6,0.03221,3e-05,3.28074]
[1780416533555,52.36,67406.5,15.6,0.03221,3e-05,3.28074]
[1780416534183,52.36,67406.5,15.6,0.03221,3e-05,3.28074]
[1780416534461,52.35,67400.95,15.6,0.03203,3e-05,3.26553]
[1780416537193,52.35,67411.62,15.6,0.03235,3e-05,3.29284]
[1780416540699,52.34,67413.12,15.6,0.03238,3e-05,3.29499]
[1780416543731,52.33,67398.92,15.6,0.03192,3e-05,3.25602]
[1780416546730,52.33,67398.83,15.6,0.03191,3e-05,3.25541]
[1780416550341,52.32,67400.3,15.6,0.03194,3e-05,3.25768]
[1780416550886,52.32,67400.3,15.6,0.03194,3e-05,3.25768]
[1780416553609,52.32,67405.98,15.6,0.03209,3e-05,3.27081]
[1780416555367,52.31,67422.19,15.6,0.03258,3e-05,3.31222]
[1780416558013,52.31,67423.38,15.6,0.03261,3e-05,3.31489]
[1780416558198,52.31,67423.38,15.6,0.03261,3e-05,3.31489]
[1780416559111,52.31,67427.13,15.6,0.03271,3e-05,3.32375]
[1780416559142,52.31,67427.13,15.6,0.03271,3e-05,3.32375]
[1780416560405,52.3,67449.55,15.6,0.03339,3e-05,3.38192]
[1780416561271,52.3,67449.55,15.6,0.03339,3e-05,3.38192]
[1780416563248,52.3,67461.59,15.6,0.03376,3e-05,3.41284]
[1780416563256,52.3,67461.59,15.6,0.03376,3e-05,3.41284]
[1780416564646,52.29,67465.85,15.6,0.03388,3e-05,3.42294]
[1780416564653,52.29,67465.85,15.6,0.03388,3e-05,3.42294]
[1780416565300,52.29,67472.43,15.6,0.03408,3e-05,3.43993]
[1780416570480,52.27,67477.15,15.6,0.03418,3e-05,3.44905]
[1780416575517,52.25,67485.13,15.6,0.03436,3e-05,3.46382]
[1780416576418,52.25,67485.13,15.6,0.03436,3e-05,3.46382]
[1780416576465,52.25,67485.13,15.6,0.03436,3e-05,3.46382]
[1780416576477,52.25,67485.13,15.6,0.03436,3e-05,3.46382]
[1780416579138,52.25,67470.99,15.6,0.0339,3e-05,3.42432]
[1780416582214,52.24,67472.75,15.6,0.03393,3e-05,3.42704]
[1780416587603,52.22,67473.98,15.6,0.03391,3e-05,3.42564]
[1780416592638,52.2,67471.12,15.6,0.03378,3e-05,3.41467]
[1780416597673,52.19,67470.44,15.6,0.03372,3e-05,3.40962]
[1780416602635,52.18,67469.7,15.6,0.03367,3e-05,3.40512]
[1780416603261,52.18,67469.7,15.6,0.03367,3e-05,3.40512]
[1780416603872,52.17,67459.62,15.6,0.03334,3e-05,3.37761]
[1780416605738,52.17,67446.87,15.6,0.03293,3e-05,3.34271]
[1780416606576,52.17,67446.3,15.6,0.03291,3e-05,3.34069]
[1780416608269,52.16,67424.27,15.6,0.03222,3e-05,3.28148]
[1780416608807,52.16,67424.27,15.6,0.03222,3e-05,3.28148]
[1780416611055,52.16,67418.0,15.6,0.03202,3e-05,3.26478]
[1780416611097,52.16,67418.0,15.6,0.03202,3e-05,3.26478]
[1780416611653,52.16,67420.7,15.6,0.03209,3e-05,3.27105]
[1780416611844,52.16,67420.7,15.6,0.03209,3e-05,3.27105]
[1780416613927,52.15,67431.49,15.6,0.03242,3e-05,3.29882]
[1780416613968,52.15,67431.49,15.6,0.03242,3e-05,3.29882]
[1780416614675,52.15,67434.83,15.6,0.03252,3e-05,3.30714]
[1780416615230,52.15,67434.83,15.6,0.03252,3e-05,3.30714]
[1780416614809,52.15,67450.53,15.6,0.03299,3e-05,3.34805]
[1780416616198,52.15,67468.61,15.6,0.03355,3e-05,3.39512]
[1780416617031,52.15,67468.61,15.6,0.03355,3e-05,3.39512]
[1780416617326,52.15,67468.61,15.6,0.03355,3e-05,3.39512]
[1780416617779,52.15,67474.87,15.6,0.03374,3e-05,3.41187]
[1780416617866,52.15,67474.87,15.6,0.03374,3e-05,3.41187]
[1780416619055,52.14,67479.66,15.6,0.03389,3e-05,3.42412]
[1780416620646,52.13,67484.19,15.6,0.03401,3e-05,3.43436]
[1780416620970,52.13,67484.19,15.6,0.03401,3e-05,3.43436]
[1780416621706,52.13,67490.93,15.6,0.03422,3e-05,3.45187]
[1780416623632,52.13,67493.92,15.6,0.0343,3e-05,3.45857]
[1780416623980,52.13,67493.92,15.6,0.0343,3e-05,3.45857]
[1780416624185,52.12,67494.86,15.6,0.03432,3e-05,3.46041]
[1780416625280,52.12,67494.86,15.6,0.03432,3e-05,3.46041]
[1780416626317,52.12,67494.82,15.6,0.03431,3e-05,3.46011]
[1780416627101,52.12,67495.05,15.6,0.03432,3e-05,3.46074]
[1780416627262,52.12,67495.05,15.6,0.03432,3e-05,3.46074]
[1780416629497,52.12,67499.85,15.6,0.03446,3e-05,3.47268]
[1780416629920,52.12,67501.44,15.6,0.03451,3e-05,3.47679]
[1780416631319,52.12,67501.44,15.6,0.03451,3e-05,3.47679]
[1780416631553,52.11,67503.03,15.6,0.03452,3e-05,3.47649]
[1780416632427,52.11,67510.5,15.6,0.03475,3e-05,3.49609]
[1780416633380,52.11,67512.29,15.6,0.03481,3e-05,3.50098]
[1780416633952,52.1,67513.43,15.6,0.03483,3e-05,3.50333]
[1780416635119,52.1,67513.43,15.6,0.03483,3e-05,3.50333]
[1780416635142,52.1,67513.43,15.6,0.03483,3e-05,3.50333]
[1780416635211,52.1,67513.66,15.6,0.03484,3e-05,3.50372]
[1780416635403,52.1,67513.66,15.6,0.03484,3e-05,3.50372]
[1780416635842,52.1,67513.66,15.6,0.03484,3e-05,3.50372]
[1780416635968,52.1,67520.24,15.6,0.03505,3e-05,3.52149]
[1780416636972,52.1,67520.24,15.6,0.03505,3e-05,3.52149]
[1780416637761,52.1,67526.67,15.6,0.03526,3e-05,3.5389]
[1780416637848,52.1,67526.67,15.6,0.03526,3e-05,3.5389]
[1780416640550,52.1,67528.11,15.6,0.0353,3e-05,3.54236]
[1780416643778,52.1,67529.23,15.6,0.03534,3e-05,3.54568]
[1780416643878,52.1,67529.23,15.6,0.03534,3e-05,3.54568]
[1780416644873,52.1,67531.01,15.6,0.0354,3e-05,3.55059]
[1780416649591,52.1,67532.14,15.6,0.03544,3e-05,3.55392]
[1780416652083,52.1,67509.12,15.6,0.03468,3e-05,3.49018]
[1780416653413,52.09,67504.17,15.6,0.03451,3e-05,3.47623]
[1780416653435,52.09,67504.17,15.6,0.03451,3e-05,3.47623]
[1780416654919,52.09,67507.77,15.6,0.03463,3e-05,3.48582]
[1780416655119,52.09,67507.77,15.6,0.03463,3e-05,3.48582]
[1780416655417,52.09,67510.19,15.6,0.0347,3e-05,3.49241]
[1780416655456,52.09,67510.19,15.6,0.0347,3e-05,3.49241]
[1780416657393,52.09,67502.02,15.6,0.03443,3e-05,3.46953]
[1780416657653,52.09,67502.02,15.6,0.03443,3e-05,3.46953]
[1780416657675,52.09,67502.02,15.6,0.03443,3e-05,3.46953]
[1780416657856,52.09,67502.02,15.6,0.03443,3e-05,3.46953]
[1780416658238,52.09,67502.02,15.6,0.03443,3e-05,3.46953]
[1780416658275,52.09,67502.02,15.6,0.03443,3e-05,3.46953]
[1780416658681,52.09,67507.63,15.6,0.03461,3e-05,3.48478]
[1780416662597,52.09,67504.05,15.6,0.03449,3e-05,3.47434]
[1780416662916,52.09,67504.05,15.6,0.03449,3e-05,3.47434]
[1780416667196,52.08,67484.09,15.6,0.03384,3e-05,3.41961]
[1780416668039,52.08,67484.09,15.6,0.03384,3e-05,3.41961]
[1780416668303,52.08,67484.09,15.6,0.03384,3e-05,3.41961]
[1780416668379,52.08,67496.86,15.6,0.03425,3e-05,3.45393]
[1780416669056,52.08,67496.86,15.6,0.03425,3e-05,3.45393]
[1780416669062,52.08,67496.86,15.6,0.03425,3e-05,3.45393]
[1780416669241,52.08,67511.62,15.6,0.03471,3e-05,3.49334]
[1780416670923,52.08,67517.89,15.6,0.03491,3e-05,3.51023]
[1780416671279,52.08,67517.89,15.6,0.03491,3e-05,3.51023]
[1780416671347,52.08,67517.89,15.6,0.03491,3e-05,3.51023]
[1780416671391,52.07,67518.73,15.6,0.03491,3e-05,3.50991]
[1780416671427,52.07,67518.73,15.6,0.03491,3e-05,3.50991]
[1780416671474,52.07,67518.73,15.6,0.03491,3e-05,3.50991]
[1780416672269,52.07,67518.73,15.6,0.03491,3e-05,3.50991]
[1780416672273,52.07,67519.88,15.6,0.03494,3e-05,3.51263]
[1780416672669,52.07,67519.88,15.6,0.03494,3e-05,3.51263]
[1780416673271,52.06,67530.93,15.6,0.0353,3e-05,3.54271]
[1780416676367,52.05,67533.02,15.6,0.03533,3e-05,3.54498]
[1780416676676,52.05,67531.71,15.6,0.03528,3e-05,3.54105]
[1780416678546,52.04,67533.96,15.6,0.03535,3e-05,3.54663]
[1780416678591,52.04,67533.96,15.6,0.03535,3e-05,3.54663]
[1780416678901,52.04,67533.96,15.6,0.03535,3e-05,3.54663]
[1780416680544,52.04,67537.36,15.6,0.03545,3e-05,3.55535]
[1780416680612,52.04,67537.36,15.6,0.03545,3e-05,3.55535]
[1780416680853,52.04,67537.36,15.6,0.03545,3e-05,3.55535]
[1780416681327,52.04,67523.24,15.6,0.03498,3e-05,3.51563]
[1780416681959,52.04,67523.24,15.6,0.03498,3e-05,3.51563]
[1780416682334,52.03,67517.38,15.6,0.03478,3e-05,3.4988]
[1780416682412,52.03,67517.38,15.6,0.03478,3e-05,3.4988]
[1780416682961,52.03,67517.38,15.6,0.03478,3e-05,3.4988]
[1780416686343,52.03,67516.92,15.6,0.03475,3e-05,3.4963]
[1780416686377,52.03,67512.5,15.6,0.0346,3e-05,3.48401]
[1780416687355,52.03,67512.5,15.6,0.0346,3e-05,3.48401]
[1780416687374,52.02,67501.37,15.6,0.03423,3e-05,3.45304]
[1780416687418,52.02,67501.37,15.6,0.03423,3e-05,3.45304]
[1780416688381,52.02,67491.66,15.6,0.03392,3e-05,3.42665]
[1780416689829,52.02,67487.73,15.6,0.03379,3e-05,3.41596]
[1780416689999,52.02,67487.73,15.6,0.03379,3e-05,3.41596]
[1780416690506,52.02,67487.73,15.6,0.03379,3e-05,3.41596]
[1780416694654,52.02,67494.23,15.6,0.03396,3e-05,3.42936]
[1780416694688,52.02,67489.2,15.6,0.0338,3e-05,3.41569]
[1780416695518,52.02,67489.2,15.6,0.0338,3e-05,3.41569]
[1780416695616,52.02,67489.95,15.6,0.03382,3e-05,3.41709]
[1780416697626,52.02,67482.99,15.6,0.03359,3e-05,3.3983]
[1780416697724,52.02,67492.18,15.6,0.03388,3e-05,3.42292]
[1780416698533,52.02,67492.18,15.6,0.03388,3e-05,3.42292]
[1780416698905,52.01,67489.67,15.6,0.0338,3e-05,3.41553]
[1780416700293,52.01,67489.67,15.6,0.0338,3e-05,3.41553]
[1780416700404,52.01,67486.82,15.6,0.0337,3e-05,3.40769]
[1780416700709,52.01,67486.82,15.6,0.0337,3e-05,3.40769]
[1780416701334,52.01,67486.82,15.6,0.0337,3e-05,3.40769]
[1780416701390,52.01,67490.1,15.6,0.0338,3e-05,3.41588]
[1780416702451,52.01,67496.4,15.6,0.034,3e-05,3.43285]
[1780416702897,52.01,67496.4,15.6,0.034,3e-05,3.43285]
[1780416702984,52.01,67507.79,15.6,0.03436,3e-05,3.46355]
[1780416703504,52.01,67519.93,15.6,0.03475,3e-05,3.49644]
[1780416704511,52.01,67519.93,15.6,0.03475,3e-05,3.49644]
[1780416705183,52.01,67519.93,15.6,0.03475,3e-05,3.49644]
[1780416707086,52.0,67538.0,15.6,0.03534,3e-05,3.54531]
[1780416707774,52.0,67538.0,15.6,0.03534,3e-05,3.54531]
[1780416707909,52.0,67538.0,15.6,0.03534,3e-05,3.54531]
[1780416709827,51.99,67552.53,15.6,0.03577,3e-05,3.58183]
[1780416710831,51.97,67554.03,15.6,0.03578,3e-05,3.58223]
[1780416714582,51.89,67566.12,15.6,0.03596,3e-05,3.59782]
[1780416716787,51.87,67569.64,15.6,0.03603,3e-05,3.60367]
[1780416716954,51.87,67569.64,15.6,0.03603,3e-05,3.60367]
[1780416717534,51.86,67576.91,15.6,0.03622,3e-05,3.61995]
[1780416717604,51.85,67590.44,15.6,0.03667,3e-05,3.65762]
[1780416718762,51.85,67590.44,15.6,0.03667,3e-05,3.65762]
[1780416718815,51.85,67590.44,15.6,0.03667,3e-05,3.65762]
[1780416718985,51.85,67590.44,15.6,0.03667,3e-05,3.65762]
[1780416719109,51.85,67590.44,15.6,0.03667,3e-05,3.65762]
[1780416719195,51.83,67601.11,15.6,0.03698,3e-05,3.68286]
[1780416719978,51.83,67601.11,15.6,0.03698,3e-05,3.68286]
[1780416720241,51.83,67601.11,15.6,0.03698,3e-05,3.68286]
[1780416720362,51.83,67620.93,15.6,0.03766,3e-05,3.73932]
[1780416721105,51.83,67620.93,15.6,0.03766,3e-05,3.73932]
[1780416721396,51.83,67620.93,15.6,0.03766,3e-05,3.73932]
[1780416722378,51.83,67625.67,15.6,0.03782,3e-05,3.75271]
[1780416721700,51.83,67608.08,15.6,0.03721,3e-05,3.70233]
[1780416722697,51.83,67608.08,15.6,0.03721,3e-05,3.70233]
[1780416723036,51.83,67608.08,15.6,0.03721,3e-05,3.70233]
[1780416723389,51.83,67608.08,15.6,0.03721,3e-05,3.70233]
[1780416723420,51.83,67608.08,15.6,0.03721,3e-05,3.70233]
[1780416723264,51.78,67620.24,15.6,0.03748,3e-05,3.72498]
[1780416723879,51.78,67620.24,15.6,0.03748,3e-05,3.72498]
[1780416723991,51.78,67620.24,15.6,0.03748,3e-05,3.72498]
[1780416724006,51.78,67623.67,15.6,0.0376,3e-05,3.73461]
[1780416725989,51.75,67621.38,15.6,0.03744,3e-05,3.72184]
[1780416726343,51.73,67621.32,15.6,0.03737,3e-05,3.71571]
[1780416726735,51.73,67621.32,15.6,0.03737,3e-05,3.71571]
[1780416726806,51.73,67621.32,15.6,0.03737,3e-05,3.71571]
[1780416726982,51.73,67632.28,15.6,0.03774,3e-05,3.747]
[1780416728383,51.73,67632.28,15.6,0.03774,3e-05,3.747]
[1780416728454,51.72,67645.97,15.6,0.03822,4e-05,3.78633]
[1780416729406,51.72,67645.97,15.6,0.03822,4e-05,3.78633]
[1780416729478,51.72,67645.97,15.6,0.03822,4e-05,3.78633]
[1780416730539,51.71,67654.02,15.6,0.03846,4e-05,3.80642]
[1780416730979,51.71,67654.02,15.6,0.03846,4e-05,3.80642]
[1780416731721,51.7,67655.34,15.6,0.03847,4e-05,3.80695]
[1780416731730,51.7,67673.08,15.6,0.0391,4e-05,3.85852]
[1780416733382,51.68,67683.45,15.6,0.03942,4e-05,3.88491]
[1780416733521,51.68,67683.45,15.6,0.03942,4e-05,3.88491]
[1780416733792,51.68,67683.45,15.6,0.03942,4e-05,3.88491]
[1780416734101,51.66,67702.5,15.6,0.04005,4e-05,3.93685]
[1780416734593,51.66,67702.5,15.6,0.04005,4e-05,3.93685]
[1780416734618,51.66,67702.5,15.6,0.04005,4e-05,3.93685]
[1780416734828,51.66,67702.5,15.6,0.04005,4e-05,3.93685]
[1780416735061,51.66,67702.5,15.6,0.04005,4e-05,3.93685]
[1780416735774,51.64,67702.5,15.6,0.03999,4e-05,3.93146]
[1780416736210,51.64,67702.5,15.6,0.03999,4e-05,3.93146]
[1780416736510,51.64,67702.5,15.6,0.03999,4e-05,3.93146]
[1780416737474,51.63,67702.8,15.6,0.03999,4e-05,3.93183]
[1780416737412,51.63,67692.67,15.6,0.03962,4e-05,3.90119]
[1780416737758,51.63,67692.67,15.6,0.03962,4e-05,3.90119]
[1780416738456,51.63,67705.26,15.6,0.04007,4e-05,3.93814]
[1780416739859,51.63,67707.0,15.6,0.04013,4e-05,3.94279]
[1780416741014,51.6,67706.95,15.6,0.04006,4e-05,3.9372]
[1780416741777,51.58,67704.83,15.6,0.03991,4e-05,3.92555]
[1780416742156,51.58,67704.83,15.6,0.03991,4e-05,3.92555]
[1780416742423,51.56,67692.9,15.6,0.03941,4e-05,3.88504]
[1780416742838,51.54,67704.14,15.6,0.03977,4e-05,3.91396]
[1780416745289,51.52,67708.56,15.6,0.03987,4e-05,3.92223]
[1780416745298,51.5,67698.47,15.6,0.03944,4e-05,3.88723]
[1780416745860,51.48,67718.76,15.6,0.04012,4e-05,3.94323]
[1780416747078,51.48,67718.76,15.6,0.04012,4e-05,3.94323]
[1780416747637,51.46,67716.18,15.6,0.03996,4e-05,3.93019]
[1780416747965,51.46,67716.18,15.6,0.03996,4e-05,3.93019]
[1780416750026,51.42,67712.49,15.6,0.0397,4e-05,3.90942]
[1780416750350,51.42,67712.49,15.6,0.0397,4e-05,3.90942]
[1780416750666,51.4,67707.9,15.6,0.03948,4e-05,3.89107]
[1780416751334,51.4,67707.9,15.6,0.03948,4e-05,3.89107]
[1780416752803,51.36,67697.55,15.6,0.03897,4e-05,3.84851]
[1780416752957,51.36,67697.55,15.6,0.03897,4e-05,3.84851]
[1780416753211,51.36,67697.55,15.6,0.03897,4e-05,3.84851]
[1780416753402,51.36,67697.55,15.6,0.03897,4e-05,3.84851]
[1780416754069,51.36,67694.04,15.6,0.03884,4e-05,3.83779]
[1780416754218,51.36,67694.04,15.6,0.03884,4e-05,3.83779]
[1780416754233,51.36,67694.04,15.6,0.03884,4e-05,3.83779]
[1780416754387,51.36,67694.04,15.6,0.03884,4e-05,3.83779]
[1780416756443,51.36,67688.46,15.6,0.03863,4e-05,3.8207]
[1780416756813,51.36,67686.1,15.6,0.03854,4e-05,3.81345]
[1780416756896,51.36,67686.1,15.6,0.03854,4e-05,3.81345]
[1780416757756,51.36,67687.42,15.6,0.03858,4e-05,3.81701]
[1780416758845,51.35,67687.11,15.6,0.03857,4e-05,3.81578]
[1780416758914,51.35,67687.11,15.6,0.03857,4e-05,3.81578]
[1780416760018,51.35,67689.99,15.6,0.03867,4e-05,3.82392]
[1780416760782,51.35,67693.65,15.6,0.03879,4e-05,3.83436]
[1780416762084,51.35,67696.1,15.6,0.03888,4e-05,3.84124]
[1780416762884,51.35,67698.7,15.6,0.03897,4e-05,3.84855]
[1780416763163,51.35,67698.7,15.6,0.03897,4e-05,3.84855]
[1780416763309,51.35,67698.7,15.6,0.03897,4e-05,3.84855]
[1780416763443,51.35,67715.51,15.6,0.03957,4e-05,3.8984]
[1780416763645,51.35,67715.51,15.6,0.03957,4e-05,3.8984]
[1780416764594,51.35,67715.51,15.6,0.03957,4e-05,3.8984]
[1780416764456,51.35,67732.21,15.6,0.04018,4e-05,3.94798]
[1780416765213,51.35,67732.21,15.6,0.04018,4e-05,3.94798]
[1780416765625,51.33,67732.28,15.6,0.04013,4e-05,3.94369]
[1780416766143,51.33,67732.28,15.6,0.04013,4e-05,3.94369]
[1780416766637,51.33,67734.93,15.6,0.04022,4e-05,3.95113]
[1780416767071,51.33,67734.93,15.6,0.04022,4e-05,3.95113]
[1780416767362,51.33,67734.93,15.6,0.04022,4e-05,3.95113]
[1780416768321,51.32,67735.73,15.6,0.04024,4e-05,3.95247]
[1780416768337,51.32,67754.48,15.6,0.04093,4e-05,4.00858]
[1780416768743,51.32,67754.48,15.6,0.04093,4e-05,4.00858]
[1780416769309,51.32,67754.48,15.6,0.04093,4e-05,4.00858]
[1780416769469,51.32,67754.48,15.6,0.04093,4e-05,4.00858]
[1780416769569,51.32,67763.92,15.6,0.04127,4e-05,4.03667]
[1780416769749,51.32,67763.92,15.6,0.04127,4e-05,4.03667]
[1780416770080,51.32,67750.57,15.6,0.04077,4e-05,3.99609]
[1780416771087,51.31,67737.97,15.6,0.0403,4e-05,3.95736]
[1780416771795,51.31,67737.97,15.6,0.0403,4e-05,3.95736]
[1780416772748,51.29,67734.14,15.6,0.04008,4e-05,3.93982]
[1780416772871,51.29,67734.14,15.6,0.04008,4e-05,3.93982]
[1780416774281,51.28,67716.35,15.6,0.03941,4e-05,3.88559]
[1780416774925,51.28,67716.35,15.6,0.03941,4e-05,3.88559]
[1780416777392,51.26,67709.03,15.6,0.03908,4e-05,3.85817]
[1780416777887,51.26,67715.34,15.6,0.0393,4e-05,3.87652]
[1780416778136,51.26,67726.49,15.6,0.03971,4e-05,3.90975]
[1780416779143,51.26,67736.74,15.6,0.04008,4e-05,3.94006]
[1780416779933,51.26,67736.74,15.6,0.04008,4e-05,3.94006]
[1780416780723,51.24,67738.98,15.6,0.0401,4e-05,3.94218]
[1780416781622,51.22,67746.15,15.6,0.04031,4e-05,3.95876]
[1780416781754,51.22,67746.15,15.6,0.04031,4e-05,3.95876]
[1780416782509,51.17,67758.72,15.6,0.04065,4e-05,3.98643]
[1780416782723,51.17,67758.72,15.6,0.04065,4e-05,3.98643]
[1780416783096,51.17,67758.72,15.6,0.04065,4e-05,3.98643]
[1780416783171,51.17,67771.74,15.6,0.04113,4e-05,4.02605]
[1780416783718,51.17,67771.74,15.6,0.04113,4e-05,4.02605]
[1780416783739,51.17,67771.74,15.6,0.04113,4e-05,4.02605]
[1780416784073,51.17,67771.74,15.6,0.04113,4e-05,4.02605]
[1780416788209,51.14,67761.32,15.6,0.04064,4e-05,3.98597]
[1780416790446,51.13,67762.34,15.6,0.04066,4e-05,3.98788]
[1780416793031,51.13,67780.57,15.6,0.04132,4e-05,4.0416]
[1780416796474,51.12,67782.72,15.6,0.04138,4e-05,4.04618]
[1780416800147,51.11,67776.58,15.6,0.04111,4e-05,4.02477]
[1780416800727,51.11,67779.26,15.6,0.04121,4e-05,4.03232]
[1780416802549,51.1,67782.19,15.6,0.04131,4e-05,4.04064]
[1780416803241,51.1,67785.96,15.6,0.04144,4e-05,4.05154]
[1780416807556,51.09,67800.85,15.6,0.04198,4e-05,4.09454]
[1780416809938,51.08,67791.73,15.6,0.0416,4e-05,4.06422]
[1780416810201,51.08,67791.73,15.6,0.0416,4e-05,4.06422]
[1780416811539,51.07,67812.81,15.6,0.04236,4e-05,4.12449]
[1780416811931,51.07,67812.81,15.6,0.04236,4e-05,4.12449]
[1780416812099,51.07,67812.81,15.6,0.04236,4e-05,4.12449]
[1780416815111,51.06,67830.2,15.6,0.043,4e-05,4.17625]
[1780416816024,51.06,67837.17,15.6,0.04328,4e-05,4.19813]
[1780416819075,50.95,67841.87,15.6,0.0431,4e-05,4.18484]
[1780416820168,50.95,67836.97,15.6,0.0429,4e-05,4.16857]
[1780416820618,50.94,67831.41,15.6,0.04267,4e-05,4.15029]
[1780416821313,50.94,67831.41,15.6,0.04267,4e-05,4.15029]
[1780416822093,50.94,67824.26,15.6,0.04238,4e-05,4.12714]
[1780416824153,50.9,67811.39,15.6,0.04178,4e-05,4.07866]
[1780416825258,50.9,67807.85,15.6,0.04163,4e-05,4.06702]
[1780416826109,50.9,67805.28,15.6,0.04153,4e-05,4.0584]
[1780416828196,50.89,67809.54,15.6,0.04167,4e-05,4.0702]
[1780416828783,50.89,67803.7,15.6,0.04144,4e-05,4.05149]
[1780416829127,50.89,67803.7,15.6,0.04144,4e-05,4.05149]
[1780416832128,50.88,67811.36,15.6,0.04171,4e-05,4.07314]
[1780416832135,50.88,67811.36,15.6,0.04171,4e-05,4.07314]
[1780416833276,50.88,67818.92,15.6,0.04199,4e-05,4.09588]
[1780416835140,50.87,67814.33,15.6,0.0418,4e-05,4.08021]
[1780416837242,50.87,67822.34,15.6,0.04209,4e-05,4.10365]
[1780416839272,50.86,67816.47,15.6,0.04184,4e-05,4.08397]
[1780416840987,50.86,67823.63,15.6,0.0421,4e-05,4.10478]
[1780416843174,50.85,67808.79,15.6,0.04151,4e-05,4.05737]
[1780416843626,50.85,67797.6,15.6,0.04108,4e-05,4.02227]
[1780416844070,50.85,67797.6,15.6,0.04108,4e-05,4.02227]
[1780416845519,50.84,67805.31,15.6,0.04136,4e-05,4.04538]
[1780416846474,50.84,67805.16,15.6,0.04135,4e-05,4.04429]
[1780416852640,50.83,67802.44,15.6,0.04121,4e-05,4.03277]
[1780416853743,50.82,67808.35,15.6,0.04141,4e-05,4.04911]
[1780416853769,50.82,67829.25,15.6,0.04221,4e-05,4.11392]
[1780416855170,50.82,67829.25,15.6,0.04221,4e-05,4.11392]
[1780416856916,50.82,67830.77,15.6,0.04225,4e-05,4.11717]
[1780416857363,50.82,67830.77,15.6,0.04225,4e-05,4.11717]
[1780416857388,50.82,67830.77,15.6,0.04225,4e-05,4.11717]
[1780416857426,50.82,67830.77,15.6,0.04225,4e-05,4.11717]
[1780416857568,50.82,67830.77,15.6,0.04225,4e-05,4.11717]
[1780416858967,50.81,67840.54,15.6,0.04261,4e-05,4.14622]
[1780416859717,50.77,67851.22,15.6,0.04291,4e-05,4.17057]
[1780416859961,50.77,67851.22,15.6,0.04291,4e-05,4.17057]
[1780416860565,50.77,67838.25,15.6,0.0424,4e-05,4.1291]
[1780416861901,50.77,67835.94,15.6,0.0423,4e-05,4.12113]
[1780416861939,50.77,67835.94,15.6,0.0423,4e-05,4.12113]
[1780416862032,50.77,67835.94,15.6,0.0423,4e-05,4.12113]
[1780416862156,50.77,67835.94,15.6,0.0423,4e-05,4.12113]
[1780416862407,50.77,67835.94,15.6,0.0423,4e-05,4.12113]
[1780416862762,50.77,67835.94,15.6,0.0423,4e-05,4.12113]
[1780416862466,50.76,67835.39,15.6,0.04227,4e-05,4.11904]
[1780416862941,50.76,67835.39,15.6,0.04227,4e-05,4.11904]
[1780416863168,50.76,67835.39,15.6,0.04227,4e-05,4.11904]
[1780416863255,50.76,67836.44,15.6,0.04231,4e-05,4.12232]
[1780416864999,50.76,67835.94,15.6,0.04229,4e-05,4.12039]
[1780416865257,50.76,67835.94,15.6,0.04229,4e-05,4.12039]
[1780416865962,50.76,67836.04,15.6,0.04227,4e-05,4.11921]
[1780416868044,50.75,67833.83,15.6,0.04217,4e-05,4.11085]
[1780416868361,50.75,67833.83,15.6,0.04217,4e-05,4.11085]
[1780416868982,50.75,67840.51,15.6,0.04242,4e-05,4.13096]
[1780416870381,50.75,67848.32,15.6,0.04272,4e-05,4.15545]
[1780416871017,50.74,67852.67,15.6,0.04287,4e-05,4.1675]
[1780416876570,50.64,67845.89,15.6,0.04227,4e-05,4.11852]
[1780416876712,50.64,67856.27,15.6,0.04266,4e-05,4.1503]
[1780416877961,50.64,67846.29,15.6,0.04226,4e-05,4.11819]
[1780416879317,50.64,67846.29,15.6,0.04226,4e-05,4.11819]
[1780416880092,50.63,67850.06,15.6,0.0424,4e-05,4.12926]
[1780416886147,50.62,67840.35,15.6,0.04197,4e-05,4.09456]
[1780416886291,50.62,67840.35,15.6,0.04197,4e-05,4.09456]
[1780416888252,50.61,67834.06,15.6,0.04171,4e-05,4.07358]
[1780416889381,50.6,67811.73,15.6,0.04083,4e-05,4.00271]
[1780416891079,50.6,67801.14,15.6,0.04043,4e-05,3.96974]
[1780416896136,50.59,67804.39,15.6,0.04052,4e-05,3.97723]
[1780416899335,50.59,67813.19,15.6,0.04084,4e-05,4.00323]
[1780416900074,50.58,67819.13,15.6,0.04105,4e-05,4.02041]
[1780416902669,50.58,67817.5,15.6,0.04098,4e-05,4.01481]
[1780416903219,50.58,67838.37,15.6,0.04177,4e-05,4.07832]
[1780416904210,50.58,67838.37,15.6,0.04177,4e-05,4.07832]
[1780416904319,50.58,67838.37,15.6,0.04177,4e-05,4.07832]
[1780416904405,50.57,67849.38,15.6,0.04218,4e-05,4.11212]
[1780416905523,50.57,67849.38,15.6,0.04218,4e-05,4.11212]
[1780416905602,50.57,67864.94,15.6,0.04279,4e-05,4.16037]
[1780416906158,50.57,67864.94,15.6,0.04279,4e-05,4.16037]
[1780416906718,50.53,67870.07,15.6,0.04285,4e-05,4.16612]
[1780416909407,50.52,67872.31,15.6,0.0429,4e-05,4.16994]
[1780416911451,50.48,67876.68,15.6,0.04295,4e-05,4.17391]
[1780416912009,50.46,67875.92,15.6,0.04288,4e-05,4.16818]
[1780416912049,50.46,67875.92,15.6,0.04288,4e-05,4.16818]
[1780416912473,50.46,67873.14,15.6,0.04277,4e-05,4.15939]
[1780416912869,50.46,67873.14,15.6,0.04277,4e-05,4.15939]
[1780416913076,50.46,67873.14,15.6,0.04277,4e-05,4.15939]
[1780416914267,50.4,67875.14,15.6,0.04265,4e-05,4.1502]
[1780416914535,50.37,67878.88,15.6,0.0427,4e-05,4.15445]
[1780416918667,50.36,67886.18,15.6,0.04295,4e-05,4.17435]
[1780416918678,50.35,67885.37,15.6,0.04291,4e-05,4.17148]
[1780416919345,50.35,67885.37,15.6,0.04291,4e-05,4.17148]
[1780416919439,50.35,67873.66,15.6,0.04244,4e-05,4.1341]
[1780416920576,50.35,67873.66,15.6,0.04244,4e-05,4.1341]
[1780416920638,50.35,67866.86,15.6,0.04217,4e-05,4.11189]
[1780416921361,50.35,67866.86,15.6,0.04217,4e-05,4.11189]
[1780416921775,50.35,67861.73,15.6,0.04196,4e-05,4.09483]
[1780416924231,50.35,67864.68,15.6,0.04207,4e-05,4.10371]
[1780416924380,50.35,67864.68,15.6,0.04207,4e-05,4.10371]
[1780416925415,50.34,67875.73,15.6,0.04249,4e-05,4.13782]
[1780416930431,50.34,67883.33,15.6,0.04277,4e-05,4.16056]
[1780416933453,50.33,67865.07,15.6,0.04201,4e-05,4.09862]
[1780416935585,50.33,67848.25,15.6,0.04135,4e-05,4.04545]
[1780416936623,50.33,67848.25,15.6,0.04135,4e-05,4.04545]
[1780416936657,50.33,67848.25,15.6,0.04135,4e-05,4.04545]
[1780416936724,50.33,67841.5,15.6,0.04109,4e-05,4.02437]
[1780416937502,50.33,67841.5,15.6,0.04109,4e-05,4.02437]
[1780416937711,50.33,67838.63,15.6,0.04098,4e-05,4.01494]
[1780416938065,50.33,67838.63,15.6,0.04098,4e-05,4.01494]
[1780416938491,50.33,67838.28,15.6,0.04096,4e-05,4.01333]
[1780416943535,50.32,67830.16,15.6,0.04062,4e-05,3.9858]
[1780416948579,50.31,67840.39,15.6,0.04098,4e-05,4.01496]
[1780416952746,50.3,67836.05,15.6,0.0408,4e-05,4.00049]
[1780416953241,50.3,67828.97,15.6,0.04051,4e-05,3.97764]
[1780416956216,50.29,67820.22,15.6,0.04017,4e-05,3.94987]
[1780416956551,50.29,67820.22,15.6,0.04017,4e-05,3.94987]
[1780416956896,50.29,67820.22,15.6,0.04017,4e-05,3.94987]
[1780416956911,50.29,67806.25,15.6,0.03964,4e-05,3.90637]
[1780416957168,50.29,67806.25,15.6,0.03964,4e-05,3.90637]
[1780416957562,50.29,67806.25,15.6,0.03964,4e-05,3.90637]
[1780416957756,50.29,67792.36,15.6,0.03912,4e-05,3.86393]
[1780416958346,50.29,67792.36,15.6,0.03912,4e-05,3.86393]
[1780416958659,50.29,67781.46,15.6,0.03872,4e-05,3.8311]
[1780416959426,50.29,67781.46,15.6,0.03872,4e-05,3.8311]
[1780416959706,50.29,67781.46,15.6,0.03872,4e-05,3.8311]
[1780416959804,50.29,67766.97,15.6,0.03819,4e-05,3.78748]
[1780416960677,50.29,67756.62,15.6,0.03781,4e-05,3.75637]
[1780416962354,50.29,67766.17,15.6,0.03816,4e-05,3.78475]
[1780416962542,50.29,67766.17,15.6,0.03816,4e-05,3.78475]
[1780416963827,50.29,67774.48,15.6,0.03846,4e-05,3.80933]
[1780416964733,50.29,67779.22,15.6,0.03863,4e-05,3.82334]
[1780416970790,50.28,67763.21,15.6,0.03803,4e-05,3.77407]
[1780416973399,50.28,67757.56,15.6,0.03782,4e-05,3.75708]
[1780416975825,50.28,67744.04,15.6,0.03734,4e-05,3.7169]
[1780416977840,50.28,67762.0,15.6,0.03798,4e-05,3.76993]
[1780416978808,50.28,67762.0,15.6,0.03798,4e-05,3.76993]
[1780416979917,50.28,67768.28,15.6,0.0382,4e-05,3.78851]
[1780416980380,50.28,67770.71,15.6,0.03829,4e-05,3.79562]
[1780416980609,50.28,67770.71,15.6,0.03829,4e-05,3.79562]
[1780416981068,50.28,67765.96,15.6,0.03811,4e-05,3.7813]
[1780416983886,50.27,67780.24,15.6,0.03863,4e-05,3.82355]
[1780416988925,50.27,67781.37,15.6,0.03866,4e-05,3.82595]
[1780416991946,50.27,67772.47,15.6,0.03829,4e-05,3.79537]
[1780416994968,50.27,67783.91,15.6,0.03871,4e-05,3.8292]
[1780416995209,50.27,67783.91,15.6,0.03871,4e-05,3.8292]
[1780416995975,50.26,67798.55,15.6,0.03924,4e-05,3.87314]
[1780416996982,50.26,67809.73,15.6,0.03965,4e-05,3.9068]
[1780416997875,50.26,67809.73,15.6,0.03965,4e-05,3.9068]
[1780416998915,50.26,67808.04,15.6,0.03959,4e-05,3.90132]
[1780417000290,50.24,67805.35,15.6,0.03941,4e-05,3.88692]
[1780417000732,50.24,67805.35,15.6,0.03941,4e-05,3.88692]
[1780417001040,50.22,67811.18,15.6,0.03959,4e-05,3.90168]
[1780417002577,50.21,67815.04,15.6,0.03969,4e-05,3.91024]
[1780417006050,50.17,67826.17,15.6,0.03998,4e-05,3.93381]
[1780417008963,50.17,67825.35,15.6,0.03994,4e-05,3.93092]
[1780417010080,50.15,67840.71,15.6,0.04046,4e-05,3.97337]
[1780417015115,50.09,67852.64,15.6,0.04074,4e-05,3.99603]
[1780417018136,50.03,67863.51,15.6,0.04098,4e-05,4.01551]
[1780417019484,50.03,67863.51,15.6,0.04098,4e-05,4.01551]
[1780417020226,49.99,67843.88,15.6,0.04011,4e-05,3.94499]
[1780417021227,49.99,67843.88,15.6,0.04011,4e-05,3.94499]
[1780417025685,49.99,67852.92,15.6,0.04043,4e-05,3.97127]
[1780417027541,49.98,67840.31,15.6,0.03994,4e-05,3.93155]
[1780417029541,49.98,67853.07,15.6,0.04041,4e-05,3.97014]
[1780417029953,49.98,67862.9,15.6,0.04078,4e-05,3.99973]
[1780417030090,49.98,67862.9,15.6,0.04078,4e-05,3.99973]
[1780417030236,49.98,67874.72,15.6,0.04123,4e-05,4.03659]
[1780417031511,49.98,67874.72,15.6,0.04123,4e-05,4.03659]
[1780417032139,49.97,67874.04,15.6,0.04119,4e-05,4.0334]
[1780417032445,49.97,67863.15,15.6,0.04077,4e-05,3.99944]
[1780417037069,49.96,67878.43,15.6,0.04133,4e-05,4.04461]
[1780417038579,49.96,67879.01,15.6,0.04135,4e-05,4.04643]
[1780417040317,49.95,67863.65,15.6,0.04074,4e-05,3.99692]
[1780417041203,49.95,67863.65,15.6,0.04074,4e-05,3.99692]
[1780417042048,49.95,67874.29,15.6,0.04114,4e-05,4.02912]
[1780417044141,49.95,67879.66,15.6,0.04134,4e-05,4.04539]
[1780417044908,49.95,67879.66,15.6,0.04134,4e-05,4.04539]
[1780417045908,49.94,67872.3,15.6,0.04104,4e-05,4.02132]
[1780417046415,49.94,67867.59,15.6,0.04085,4e-05,4.00616]
[1780417046905,49.94,67867.59,15.6,0.04085,4e-05,4.00616]
[1780417047909,49.94,67848.89,15.6,0.04013,4e-05,3.94739]
[1780417048822,49.94,67848.89,15.6,0.04013,4e-05,3.94739]
[1780417048961,49.94,67848.89,15.6,0.04013,4e-05,3.94739]
[1780417051142,49.94,67845.7,15.6,0.04,4e-05,3.9369]
[1780417051971,49.94,67845.7,15.6,0.04,4e-05,3.9369]
[1780417057442,49.93,67834.72,15.6,0.03953,4e-05,3.89738]
[1780417062478,49.92,67838.22,15.6,0.03964,4e-05,3.90669]
[1780417067512,49.91,67830.98,15.6,0.03935,4e-05,3.88302]
[1780417070692,49.91,67833.64,15.6,0.03944,4e-05,3.89061]
[1780417070693,49.91,67833.64,15.6,0.03944,4e-05,3.89061]
[1780417071275,49.91,67834.8,15.6,0.03948,4e-05,3.89359]
[1780417071984,49.91,67864.88,15.6,0.04061,4e-05,3.98603]
[1780417072796,49.91,67864.88,15.6,0.04061,4e-05,3.98603]
[1780417073187,49.91,67873.43,15.6,0.04094,4e-05,4.01221]
[1780417073506,49.91,67873.43,15.6,0.04094,4e-05,4.01221]
[1780417075800,49.9,67870.21,15.6,0.0408,4e-05,4.00122]
[1780417075833,49.9,67870.21,15.6,0.0408,4e-05,4.00122]
[1780417076724,49.9,67869.3,15.6,0.04076,4e-05,3.99791]
[1780417076853,49.9,67869.3,15.6,0.04076,4e-05,3.99791]
[1780417076954,49.88,67868.78,15.6,0.04068,4e-05,3.99171]
[1780417077584,49.88,67857.97,15.6,0.04027,4e-05,3.95817]
[1780417081235,49.88,67853.53,15.6,0.0401,4e-05,3.94464]
[1780417081873,49.88,67853.53,15.6,0.0401,4e-05,3.94464]
[1780417085623,49.88,67848.25,15.6,0.0399,4e-05,3.92834]
[1780417085851,49.88,67848.25,15.6,0.0399,4e-05,3.92834]
[1780417085969,49.88,67848.25,15.6,0.0399,4e-05,3.92834]
[1780417085993,49.88,67848.25,15.6,0.0399,4e-05,3.92834]
[1780417086910,49.88,67853.24,15.6,0.0401,4e-05,3.94397]
[1780417092391,49.89,67857.26,15.6,0.04025,4e-05,3.95686]
[1780417092829,49.89,67857.32,15.6,0.04026,4e-05,3.95751]
[1780417093462,49.89,67857.32,15.6,0.04026,4e-05,3.95751]
[1780417093700,49.89,67858.07,15.6,0.0403,4e-05,3.9606]
[1780417095741,49.9,67872.44,15.6,0.04086,4e-05,4.00602]
[1780417097756,49.9,67860.94,15.6,0.04042,4e-05,3.97031]
[1780417098930,49.9,67860.94,15.6,0.04042,4e-05,3.97031]
[1780417099132,49.9,67859.75,15.6,0.04038,4e-05,3.96668]
[1780417099497,49.9,67859.75,15.6,0.04038,4e-05,3.96668]
[1780417099800,49.9,67859.75,15.6,0.04038,4e-05,3.96668]
[1780417099909,49.9,67859.75,15.6,0.04038,4e-05,3.96668]
[1780417100004,49.9,67878.09,15.6,0.04108,4e-05,4.02376]
[1780417100993,49.9,67878.09,15.6,0.04108,4e-05,4.02376]
[1780417101110,49.89,67920.86,15.6,0.04275,4e-05,4.15844]
[1780417101865,49.89,67920.86,15.6,0.04275,4e-05,4.15844]
[1780417101913,49.89,67920.86,15.6,0.04275,4e-05,4.15844]
[1780417101982,49.89,67950.38,15.6,0.04393,4e-05,4.25274]
[1780417102202,49.89,67950.38,15.6,0.04393,4e-05,4.25274]
[1780417102703,49.89,67950.38,15.6,0.04393,4e-05,4.25274]
[1780417102821,49.89,67950.38,15.6,0.04393,4e-05,4.25274]
[1780417102886,49.89,67950.38,15.6,0.04393,4e-05,4.25274]
[1780417103137,49.87,67947.55,15.6,0.04376,4e-05,4.23957]
[1780417103543,49.87,67947.55,15.6,0.04376,4e-05,4.23957]
[1780417104121,49.87,67945.84,15.6,0.0437,4e-05,4.23404]
[1780417104181,49.87,67945.84,15.6,0.0437,4e-05,4.23404]
[1780417104255,49.87,67945.84,15.6,0.0437,4e-05,4.23404]
[1780417104357,49.87,67945.84,15.6,0.0437,4e-05,4.23404]
[1780417104837,49.87,67945.84,15.6,0.0437,4e-05,4.23404]
[1780417105187,49.87,67949.66,15.6,0.04385,4e-05,4.24604]
[1780417106110,49.87,67962.34,15.6,0.04436,4e-05,4.28687]
[1780417107326,49.87,67965.51,15.6,0.04448,4e-05,4.29675]
[1780417108213,49.85,67962.98,15.6,0.04432,4e-05,4.2838]
[1780417108946,49.85,67962.98,15.6,0.04432,4e-05,4.2838]
[1780417110241,49.83,67963.58,15.6,0.04428,4e-05,4.28088]
[1780417110533,49.83,67963.58,15.6,0.04428,4e-05,4.28088]
[1780417110696,49.83,67963.58,15.6,0.04428,4e-05,4.28088]
[1780417110699,49.83,67963.58,15.6,0.04428,4e-05,4.28088]
[1780417110821,49.83,67963.58,15.6,0.04428,4e-05,4.28088]
[1780417110937,49.83,67976.44,15.6,0.04481,4e-05,4.32294]
[1780417112081,49.83,67976.44,15.6,0.04481,4e-05,4.32294]
[1780417112676,49.81,67980.91,15.6,0.0449,4e-05,4.32947]
[1780417113187,49.81,67984.2,15.6,0.04504,4e-05,4.34015]
[1780417113483,49.81,67984.2,15.6,0.04504,4e-05,4.34015]
[1780417113513,49.81,67984.2,15.6,0.04504,4e-05,4.34015]
[1780417114118,49.81,67984.2,15.6,0.04504,4e-05,4.34015]
[1780417114154,49.81,67995.1,15.6,0.04549,4e-05,4.37597]
[1780417114921,49.81,68011.67,15.6,0.04619,4e-05,4.43102]
[1780417116174,49.81,68011.67,15.6,0.04619,4e-05,4.43102]
[1780417117206,49.81,68001.49,15.6,0.04575,4e-05,4.39634]
[1780417119140,49.81,68001.69,15.6,0.04576,4e-05,4.39675]
[1780417119645,49.81,68010.97,15.6,0.04615,4e-05,4.42762]
[1780417119846,49.81,68010.97,15.6,0.04615,4e-05,4.42762]
[1780417121919,49.79,68015.03,15.6,0.04627,4e-05,4.4373]
[1780417122893,49.79,68018.74,15.6,0.04642,4e-05,4.44939]
[1780417123562,49.79,68014.94,15.6,0.04626,4e-05,4.43635]
[1780417123857,49.79,68014.94,15.6,0.04626,4e-05,4.43635]
[1780417124936,49.79,68013.14,15.6,0.04618,4e-05,4.43003]
[1780417125133,49.79,68013.14,15.6,0.04618,4e-05,4.43003]
[1780417125185,49.79,68004.32,15.6,0.0458,4e-05,4.40037]
[1780417125917,49.79,68004.32,15.6,0.0458,4e-05,4.40037]
[1780417126018,49.79,68004.32,15.6,0.0458,4e-05,4.40037]
[1780417126167,49.79,68004.32,15.6,0.0458,4e-05,4.40037]
[1780417126186,49.76,67997.17,15.6,0.04542,4e-05,4.37034]
[1780417126237,49.76,67997.17,15.6,0.04542,4e-05,4.37034]
[1780417126342,49.76,67997.17,15.6,0.04542,4e-05,4.37034]
[1780417126473,49.76,67997.17,15.6,0.04542,4e-05,4.37034]
[1780417126493,49.76,67997.17,15.6,0.04542,4e-05,4.37034]
[1780417126872,49.76,67997.17,15.6,0.04542,4e-05,4.37034]
[1780417127036,49.76,68000.92,15.6,0.04557,4e-05,4.38208]
[1780417127429,49.76,68000.92,15.6,0.04557,4e-05,4.38208]
[1780417128167,49.76,68000.92,15.6,0.04557,4e-05,4.38208]
[1780417128043,49.74,68002.22,15.6,0.04554,4e-05,4.38037]
[1780417128357,49.74,68002.22,15.6,0.04554,4e-05,4.38037]
[1780417129103,49.74,68002.22,15.6,0.04554,4e-05,4.38037]
[1780417129050,49.7,67996.8,15.6,0.04518,4e-05,4.35173]
[1780417129594,49.7,67996.8,15.6,0.04518,4e-05,4.35173]
[1780417129938,49.7,67996.8,15.6,0.04518,4e-05,4.35173]
[1780417130057,49.66,67998.69,15.6,0.04512,4e-05,4.34776]
[1780417130730,49.66,67998.69,15.6,0.04512,4e-05,4.34776]
[1780417130740,49.66,67998.69,15.6,0.04512,4e-05,4.34776]
[1780417130974,49.66,67998.69,15.6,0.04512,4e-05,4.34776]
[1780417131249,49.64,67997.19,15.6,0.04499,4e-05,4.33743]
[1780417131563,49.64,67997.19,15.6,0.04499,4e-05,4.33743]
[1780417131757,49.64,67997.19,15.6,0.04499,4e-05,4.33743]
[1780417132071,49.63,68006.26,15.6,0.04537,4e-05,4.3673]
[1780417132279,49.63,68006.26,15.6,0.04537,4e-05,4.3673]
[1780417132426,49.63,68006.26,15.6,0.04537,4e-05,4.3673]
[1780417133022,49.63,68006.26,15.6,0.04537,4e-05,4.3673]
[1780417135045,49.63,68015.44,15.6,0.04575,4e-05,4.39738]
[1780417135540,49.63,68017.93,15.6,0.04585,4e-05,4.40544]
[1780417135992,49.63,68017.93,15.6,0.04585,4e-05,4.40544]
[1780417137476,49.63,68013.33,15.6,0.04565,4e-05,4.38962]
[1780417138113,49.63,68002.06,15.6,0.04518,4e-05,4.35201]
[1780417138356,49.63,68002.06,15.6,0.04518,4e-05,4.35201]
[1780417138548,49.63,68002.06,15.6,0.04518,4e-05,4.35201]
[1780417138580,49.63,68002.06,15.6,0.04518,4e-05,4.35201]
[1780417138892,49.63,68002.06,15.6,0.04518,4e-05,4.35201]
[1780417138993,49.63,68002.06,15.6,0.04518,4e-05,4.35201]
[1780417139120,49.63,67994.85,15.6,0.04486,4e-05,4.32717]
[1780417141063,49.63,67997.13,15.6,0.04496,4e-05,4.33469]
[1780417142968,49.62,68001.15,15.6,0.04511,4e-05,4.34695]
[1780417143158,49.62,68001.15,15.6,0.04511,4e-05,4.34695]
[1780417143814,49.62,67998.53,15.6,0.045,4e-05,4.33776]
[1780417144177,49.62,67998.53,15.6,0.045,4e-05,4.33776]
[1780417144572,49.62,67981.64,15.6,0.0443,4e-05,4.28221]
[1780417145670,49.62,67981.64,15.6,0.0443,4e-05,4.28221]
[1780417145801,49.62,67981.64,15.6,0.0443,4e-05,4.28221]
[1780417146226,49.62,67981.64,15.6,0.0443,4e-05,4.28221]
[1780417145968,49.61,67967.1,15.6,0.04368,4e-05,4.23333]
[1780417146972,49.61,67956.25,15.6,0.04322,4e-05,4.19656]
[1780417147982,49.61,67956.25,15.6,0.04322,4e-05,4.19656]
[1780417148341,49.6,67955.96,15.6,0.0432,4e-05,4.19486]
[1780417148904,49.6,67955.96,15.6,0.0432,4e-05,4.19486]
[1780417149151,49.6,67955.96,15.6,0.0432,4e-05,4.19486]
[1780417149229,49.6,67971.31,15.6,0.04382,4e-05,4.24429]
[1780417149709,49.6,67986.06,15.6,0.04442,4e-05,4.29251]
[1780417150968,49.6,67986.06,15.6,0.04442,4e-05,4.29251]
[1780417150970,49.6,67986.06,15.6,0.04442,4e-05,4.29251]
[1780417151114,49.6,67986.06,15.6,0.04442,4e-05,4.29251]
[1780417151246,49.6,67986.06,15.6,0.04442,4e-05,4.29251]
[1780417151149,49.57,67988.31,15.6,0.0444,4e-05,4.29098]
[1780417151300,49.57,67988.31,15.6,0.0444,4e-05,4.29098]
[1780417151505,49.57,67990.73,15.6,0.0445,4e-05,4.29892]
[1780417155072,49.53,67983.34,15.6,0.04408,4e-05,4.26547]
[1780417155196,49.53,67986.36,15.6,0.0442,4e-05,4.27495]
[1780417155742,49.53,67986.36,15.6,0.0442,4e-05,4.27495]
[1780417156144,49.53,67978.49,15.6,0.04386,4e-05,4.24837]
[1780417158072,49.52,67965.1,15.6,0.04331,4e-05,4.2042]
[1780417158361,49.52,67965.1,15.6,0.04331,4e-05,4.2042]
[1780417158733,49.52,67965.1,15.6,0.04331,4e-05,4.2042]
[1780417162092,49.52,67969.45,15.6,0.04347,4e-05,4.21724]
[1780417162104,49.51,67970.9,15.6,0.04349,4e-05,4.21858]
[1780417162497,49.51,67970.9,15.6,0.04349,4e-05,4.21858]
[1780417162748,49.51,67970.9,15.6,0.04349,4e-05,4.21858]
[1780417162800,49.51,67975.84,15.6,0.04369,4e-05,4.23465]
[1780417164934,49.5,67980.82,15.6,0.04388,4e-05,4.25008]
[1780417164951,49.5,67980.82,15.6,0.04388,4e-05,4.25008]
[1780417165291,49.5,67980.61,15.6,0.04387,4e-05,4.24867]
[1780417166000,49.47,67965.99,15.6,0.04317,4e-05,4.19363]
[1780417166969,49.47,67965.99,15.6,0.04317,4e-05,4.19363]
[1780417167190,49.45,67951.29,15.6,0.0425,4e-05,4.13965]
[1780417168470,49.44,67951.11,15.6,0.04247,4e-05,4.13739]
[1780417168477,49.44,67951.11,15.6,0.04247,4e-05,4.13739]
[1780417168526,49.44,67951.11,15.6,0.04247,4e-05,4.13739]
[1780417168650,49.44,67951.11,15.6,0.04247,4e-05,4.13739]
[1780417169289,49.41,67953.38,15.6,0.04248,4e-05,4.13819]
[1780417170067,49.41,67953.38,15.6,0.04248,4e-05,4.13819]
[1780417170242,49.41,67960.9,15.6,0.04277,4e-05,4.16173]
[1780417172102,49.41,67977.77,15.6,0.04342,4e-05,4.21235]
[1780417177501,49.4,67973.59,15.6,0.04323,4e-05,4.19727]
[1780417181109,49.4,67985.65,15.6,0.0437,4e-05,4.2354]
[1780417186640,49.39,67979.74,15.6,0.04345,4e-05,4.21487]
[1780417193251,49.39,67984.85,15.6,0.04363,4e-05,4.22974]
[1780417195312,49.38,67992.78,15.6,0.04395,4e-05,4.25503]
[1780417197654,49.38,67980.26,15.6,0.04342,4e-05,4.2128]
[1780417198483,49.38,67980.26,15.6,0.04342,4e-05,4.2128]
[1780417199130,49.38,67980.26,15.6,0.04342,4e-05,4.2128]
[1780417201490,49.38,67976.68,15.6,0.04327,4e-05,4.20053]
[1780417201502,49.38,67976.68,15.6,0.04327,4e-05,4.20053]
[1780417201570,49.38,67976.68,15.6,0.04327,4e-05,4.20053]
[1780417201982,49.38,67976.68,15.6,0.04327,4e-05,4.20053]
[1780417202203,49.38,67976.68,15.6,0.04327,4e-05,4.20053]
[1780417202992,49.38,67977.43,15.6,0.0433,4e-05,4.20311]
[1780417203049,49.38,67991.27,15.6,0.04386,4e-05,4.24793]
[1780417203912,49.38,67978.38,15.6,0.04333,4e-05,4.20587]
[1780417205549,49.37,67972.58,15.6,0.04309,4e-05,4.18657]
[1780417205884,49.37,67972.58,15.6,0.04309,4e-05,4.18657]
[1780417206266,49.37,67972.58,15.6,0.04309,4e-05,4.18657]
[1780417209747,49.37,67985.81,15.6,0.04362,4e-05,4.22892]
[1780417213775,49.37,67974.77,15.6,0.04316,4e-05,4.19185]
[1780417214447,49.37,67974.77,15.6,0.04316,4e-05,4.19185]
[1780417214459,49.37,67974.77,15.6,0.04316,4e-05,4.19185]
[1780417214859,49.37,67974.77,15.6,0.04316,4e-05,4.19185]
[1780417215051,49.37,67974.77,15.6,0.04316,4e-05,4.19185]
[1780417215326,49.37,67953.92,15.6,0.04231,4e-05,4.12426]
[1780417215631,49.37,67953.92,15.6,0.04231,4e-05,4.12426]
[1780417215791,49.36,67937.34,15.6,0.04165,4e-05,4.07055]
[1780417217831,49.36,67934.74,15.6,0.04154,4e-05,4.06217]
[1780417218344,49.36,67922.47,15.6,0.04106,4e-05,4.02325]
[1780417220435,49.36,67913.73,15.6,0.04071,4e-05,3.99522]
[1780417221054,49.36,67914.01,15.6,0.04072,4e-05,3.99568]
[1780417221192,49.36,67912.53,15.6,0.04066,4e-05,3.99065]
[1780417222281,49.36,67912.53,15.6,0.04066,4e-05,3.99065]
[1780417223065,49.36,67905.36,15.6,0.04038,4e-05,3.96778]
[1780417224190,49.36,67929.01,15.6,0.04129,4e-05,4.04218]
[1780417226308,49.36,67920.36,15.6,0.04096,4e-05,4.01484]
[1780417226345,49.36,67918.23,15.6,0.04087,4e-05,4.00818]
[1780417227085,49.36,67918.23,15.6,0.04087,4e-05,4.00818]
[1780417227148,49.36,67918.23,15.6,0.04087,4e-05,4.00818]
[1780417227214,49.35,67922.42,15.6,0.04103,4e-05,4.021]
[1780417227899,49.35,67922.42,15.6,0.04103,4e-05,4.021]
[1780417228156,49.35,67922.42,15.6,0.04103,4e-05,4.021]
[1780417228801,49.35,67920.96,15.6,0.04098,4e-05,4.01639]
[1780417229277,49.35,67920.96,15.6,0.04098,4e-05,4.01639]
[1780417229315,49.35,67899.92,15.6,0.04016,4e-05,3.95045]
[1780417231399,49.36,67892.52,15.6,0.03985,4e-05,3.92432]
[1780417232113,49.36,67892.52,15.6,0.03985,4e-05,3.92432]
[1780417233306,49.35,67892.25,15.6,0.03984,4e-05,3.92321]
[1780417233338,49.36,67889.03,15.6,0.03972,4e-05,3.91342]
[1780417234127,49.36,67889.03,15.6,0.03972,4e-05,3.91342]
[1780417234164,49.36,67885.67,15.6,0.03959,4e-05,3.90301]
[1780417236197,49.36,67871.76,15.6,0.03907,4e-05,3.86034]
[1780417236866,49.36,67871.76,15.6,0.03907,4e-05,3.86034]
[1780417238708,49.36,67872.99,15.6,0.03912,4e-05,3.86444]
[1780417238795,49.36,67872.99,15.6,0.03912,4e-05,3.86444]
[1780417239063,49.36,67872.99,15.6,0.03912,4e-05,3.86444]
[1780417239228,49.36,67872.99,15.6,0.03912,4e-05,3.86444]
[1780417242150,49.36,67873.14,15.6,0.03914,4e-05,3.86581]
[1780417242373,49.36,67870.74,15.6,0.03905,4e-05,3.85902]
[1780417244130,49.36,67866.14,15.6,0.03888,4e-05,3.84491]
[1780417244311,49.36,67866.14,15.6,0.03888,4e-05,3.84491]
[1780417244301,49.36,67849.53,15.6,0.03826,4e-05,3.79405]
[1780417246920,49.36,67841.62,15.6,0.03797,4e-05,3.76987]
[1780417247078,49.36,67841.62,15.6,0.03797,4e-05,3.76987]
[1780417247145,49.36,67841.62,15.6,0.03797,4e-05,3.76987]
[1780417247192,49.36,67841.62,15.6,0.03797,4e-05,3.76987]
[1780417247316,49.36,67841.62,15.6,0.03797,4e-05,3.76987]
[1780417247514,49.36,67848.69,15.6,0.03823,4e-05,3.79128]
[1780417247967,49.36,67848.69,15.6,0.03823,4e-05,3.79128]
[1780417248097,49.36,67848.69,15.6,0.03823,4e-05,3.79128]
[1780417248742,49.36,67850.83,15.6,0.03831,4e-05,3.79773]
[1780417249928,49.36,67841.58,15.6,0.03797,4e-05,3.76962]
[1780417250160,49.36,67841.58,15.6,0.03797,4e-05,3.76962]
[1780417250839,49.36,67841.31,15.6,0.03796,4e-05,3.76879]
[1780417251453,49.36,67842.84,15.6,0.03801,4e-05,3.7734]
[1780417252256,49.36,67842.84,15.6,0.03801,4e-05,3.7734]
[1780417252356,49.36,67842.84,15.6,0.03801,4e-05,3.7734]
[1780417253798,49.36,67839.37,15.6,0.03789,4e-05,3.76289]
[1780417254674,49.36,67839.42,15.6,0.03789,4e-05,3.76303]
[1780417256204,49.36,67826.32,15.6,0.03741,4e-05,3.7236]
[1780417259374,49.36,67823.84,15.6,0.03732,4e-05,3.7163]
[1780417261138,49.36,67824.89,15.6,0.03736,4e-05,3.7196]
[1780417261246,49.36,67813.5,15.6,0.03695,4e-05,3.68563]
[1780417262041,49.36,67813.5,15.6,0.03695,4e-05,3.68563]
[1780417264293,49.36,67817.97,15.6,0.03712,4e-05,3.69923]
[1780417267212,49.37,67810.49,15.6,0.03685,4e-05,3.67727]
[1780417270307,49.37,67818.18,15.6,0.03713,4e-05,3.70058]
[1780417271323,49.37,67806.54,15.6,0.03672,4e-05,3.66611]
[1780417275354,49.37,67792.91,15.6,0.03624,4e-05,3.62655]
[1780417277881,49.37,67785.91,15.6,0.036,4e-05,3.60644]
[1780417282404,49.38,67765.02,15.6,0.03529,3e-05,3.5469]
[1780417287440,49.39,67773.39,15.6,0.0356,3e-05,3.57298]
[1780417288257,49.39,67773.39,15.6,0.0356,3e-05,3.57298]
[1780417288263,49.39,67773.39,15.6,0.0356,3e-05,3.57298]
[1780417289346,49.39,67777.4,15.6,0.03575,3e-05,3.58499]
[1780417289688,49.39,67784.04,15.6,0.03598,4e-05,3.60472]
[1780417290104,49.39,67784.04,15.6,0.03598,4e-05,3.60472]
[1780417290310,49.39,67784.04,15.6,0.03598,4e-05,3.60472]
[1780417290468,49.39,67795.03,15.6,0.03637,4e-05,3.63706]
[1780417290936,49.39,67795.03,15.6,0.03637,4e-05,3.63706]
[1780417291182,49.39,67795.03,15.6,0.03637,4e-05,3.63706]
[1780417291821,49.39,67797.01,15.6,0.03642,4e-05,3.64009]
[1780417293176,49.39,67793.6,15.6,0.0363,4e-05,3.63023]
[1780417293424,49.39,67793.6,15.6,0.0363,4e-05,3.63023]
[1780417293692,49.39,67790.94,15.6,0.03621,4e-05,3.62261]
[1780417294505,49.39,67790.94,15.6,0.03621,4e-05,3.62261]
[1780417296547,49.39,67780.27,15.6,0.03584,3e-05,3.59178]
[1780417296606,49.39,67780.27,15.6,0.03584,3e-05,3.59178]
[1780417296824,49.39,67780.27,15.6,0.03584,3e-05,3.59178]
[1780417297502,49.4,67775.72,15.6,0.03568,3e-05,3.57876]
[1780417299075,49.4,67773.48,15.6,0.03561,3e-05,3.57253]
[1780417299617,49.4,67771.54,15.6,0.03554,3e-05,3.56719]
[1780417299952,49.4,67771.54,15.6,0.03554,3e-05,3.56719]
[1780417299962,49.4,67771.54,15.6,0.03554,3e-05,3.56719]
[1780417300044,49.4,67760.42,15.6,0.03516,3e-05,3.53523]
[1780417300515,49.4,67760.42,15.6,0.03516,3e-05,3.53523]
[1780417303746,49.4,67768.96,15.6,0.03547,3e-05,3.56109]
[1780417308675,49.41,67769.22,15.6,0.0355,3e-05,3.56349]
[1780417308910,49.41,67769.22,15.6,0.0355,3e-05,3.56349]
[1780417310390,49.41,67764.79,15.6,0.03535,3e-05,3.55095]
[1780417311711,49.42,67755.97,15.6,0.03506,3e-05,3.52614]
[1780417311829,49.42,67755.97,15.6,0.03506,3e-05,3.52614]
[1780417314398,49.42,67754.8,15.6,0.03502,3e-05,3.52356]
[1780417314486,49.42,67754.8,15.6,0.03502,3e-05,3.52356]
[1780417314453,49.42,67756.68,15.6,0.0351,3e-05,3.52977]
[1780417316911,49.42,67758.16,15.6,0.03515,3e-05,3.53402]
[1780417316939,49.42,67757.34,15.6,0.03512,3e-05,3.53162]
[1780417317977,49.42,67757.34,15.6,0.03512,3e-05,3.53162]
[1780417318401,49.42,67757.34,15.6,0.03512,3e-05,3.53162]
[1780417318510,49.42,67757.68,15.6,0.03514,3e-05,3.53295]
[1780417318983,49.42,67745.45,15.6,0.03472,3e-05,3.49771]
[1780417321819,49.42,67740.34,15.6,0.03455,3e-05,3.4832]
[1780417322453,49.42,67740.34,15.6,0.03455,3e-05,3.4832]
[1780417323216,49.42,67729.65,15.6,0.03419,3e-05,3.45277]
[1780417323863,49.42,67729.65,15.6,0.03419,3e-05,3.45277]
[1780417324321,49.42,67729.65,15.6,0.03419,3e-05,3.45277]
[1780417326041,49.43,67730.27,15.6,0.03422,3e-05,3.45557]
[1780417328187,49.43,67729.62,15.6,0.03421,3e-05,3.45474]
[1780417328355,49.43,67718.11,15.6,0.03382,3e-05,3.42208]
[1780417328942,49.43,67718.11,15.6,0.03382,3e-05,3.42208]
[1780417330016,49.43,67713.51,15.6,0.03368,3e-05,3.4096]
[1780417330315,49.43,67713.51,15.6,0.03368,3e-05,3.4096]
[1780417330374,49.43,67713.51,15.6,0.03368,3e-05,3.4096]
[1780417330524,49.43,67713.51,15.6,0.03368,3e-05,3.4096]
[1780417330484,49.44,67710.86,15.6,0.03359,3e-05,3.40229]
[1780417331520,49.44,67715.86,15.6,0.03378,3e-05,3.41816]
[1780417331985,49.44,67715.86,15.6,0.03378,3e-05,3.41816]
[1780417332460,49.44,67715.86,15.6,0.03378,3e-05,3.41816]
[1780417332732,49.44,67719.44,15.6,0.0339,3e-05,3.42828]
[1780417332752,49.44,67719.44,15.6,0.0339,3e-05,3.42828]
[1780417333444,49.44,67719.44,15.6,0.0339,3e-05,3.42828]
[1780417333547,49.44,67719.44,15.6,0.0339,3e-05,3.42828]
[1780417334154,49.45,67722.79,15.6,0.03402,3e-05,3.43836]
[1780417334622,49.45,67723.71,15.6,0.03406,3e-05,3.44206]
[1780417334792,49.45,67723.71,15.6,0.03406,3e-05,3.44206]
[1780417334957,49.45,67723.71,15.6,0.03406,3e-05,3.44206]
[1780417335320,49.45,67723.71,15.6,0.03406,3e-05,3.44206]
[1780417335500,49.45,67723.71,15.6,0.03406,3e-05,3.44206]
[1780417335543,49.45,67723.71,15.6,0.03406,3e-05,3.44206]
[1780417335519,49.45,67720.57,15.6,0.03396,3e-05,3.43368]
[1780417335968,49.45,67720.57,15.6,0.03396,3e-05,3.43368]
[1780417336239,49.45,67719.43,15.6,0.03393,3e-05,3.431]
[1780417337077,49.45,67719.43,15.6,0.03393,3e-05,3.431]
[1780417337394,49.45,67719.43,15.6,0.03393,3e-05,3.431]
[1780417338005,49.46,67717.47,15.6,0.03387,3e-05,3.426]
[1780417338072,49.46,67717.47,15.6,0.03387,3e-05,3.426]
[1780417338173,49.46,67715.52,15.6,0.03381,3e-05,3.42104]
[1780417338765,49.46,67715.52,15.6,0.03381,3e-05,3.42104]
[1780417338888,49.46,67715.52,15.6,0.03381,3e-05,3.42104]
[1780417338971,49.46,67707.77,15.6,0.03356,3e-05,3.39922]
[1780417340614,49.45,67708.67,15.6,0.03354,3e-05,3.39837]
[1780417341420,49.45,67708.67,15.6,0.03354,3e-05,3.39837]
[1780417341549,49.45,67708.67,15.6,0.03354,3e-05,3.39837]
[1780417341992,49.43,67709.67,15.6,0.03355,3e-05,3.39857]
[1780417342577,49.43,67709.67,15.6,0.03355,3e-05,3.39857]
[1780417342678,49.43,67709.67,15.6,0.03355,3e-05,3.39857]
[1780417343105,49.43,67709.67,15.6,0.03355,3e-05,3.39857]
[1780417343140,49.43,67709.67,15.6,0.03355,3e-05,3.39857]
[1780417343387,49.43,67715.85,15.6,0.03375,3e-05,3.41606]
[1780417343964,49.43,67715.85,15.6,0.03375,3e-05,3.41606]
[1780417344008,49.43,67714.28,15.6,0.0337,3e-05,3.41179]
[1780417346647,49.43,67710.79,15.6,0.03358,3e-05,3.40123]
[1780417346878,49.43,67710.79,15.6,0.03358,3e-05,3.40123]
[1780417348928,49.43,67706.63,15.6,0.03343,3e-05,3.38884]
[1780417348939,49.43,67706.63,15.6,0.03343,3e-05,3.38884]
[1780417350670,49.43,67700.79,15.6,0.03323,3e-05,3.37182]
[1780417351481,49.43,67700.79,15.6,0.03323,3e-05,3.37182]
[1780417351672,49.42,67702.71,15.6,0.03326,3e-05,3.37376]
[1780417352772,49.42,67701.96,15.6,0.03323,3e-05,3.37135]
[1780417352871,49.42,67701.96,15.6,0.03323,3e-05,3.37135]
[1780417353538,49.42,67701.96,15.6,0.03323,3e-05,3.37135]
[1780417353073,49.42,67701.24,15.6,0.03321,3e-05,3.36904]
[1780417353703,49.42,67701.24,15.6,0.03321,3e-05,3.36904]
[1780417353825,49.42,67701.24,15.6,0.03321,3e-05,3.36904]
[1780417354829,49.42,67703.28,15.6,0.03327,3e-05,3.37486]
[1780417355277,49.42,67703.28,15.6,0.03327,3e-05,3.37486]
[1780417355697,49.42,67702.05,15.6,0.03324,3e-05,3.37151]
[1780417357876,49.42,67700.34,15.6,0.03318,3e-05,3.36693]
[1780417358354,49.42,67700.34,15.6,0.03318,3e-05,3.36693]
[1780417359336,49.42,67701.37,15.6,0.03322,3e-05,3.36992]
[1780417359363,49.42,67701.37,15.6,0.03322,3e-05,3.36992]
[1780417359555,49.42,67701.37,15.6,0.03322,3e-05,3.36992]
[1780417360583,49.43,67701.92,15.6,0.03324,3e-05,3.37157]
[1780417360923,49.43,67701.06,15.6,0.03321,3e-05,3.36927]
[1780417361534,49.43,67704.78,15.6,0.03333,3e-05,3.3798]
[1780417361810,49.43,67704.78,15.6,0.03333,3e-05,3.3798]
[1780417361821,49.43,67704.78,15.6,0.03333,3e-05,3.3798]
[1780417362199,49.43,67704.78,15.6,0.03333,3e-05,3.3798]
[1780417362483,49.43,67704.78,15.6,0.03333,3e-05,3.3798]
[1780417362568,49.42,67706.92,15.6,0.0334,3e-05,3.38549]
[1780417363605,49.42,67706.92,15.6,0.0334,3e-05,3.38549]
[1780417363618,49.43,67708.88,15.6,0.03347,3e-05,3.39161]
[1780417363846,49.43,67708.88,15.6,0.03347,3e-05,3.39161]
[1780417364151,49.43,67709.81,15.6,0.0335,3e-05,3.39389]
[1780417365219,49.43,67709.81,15.6,0.0335,3e-05,3.39389]
[1780417365271,49.42,67705.74,15.6,0.03336,3e-05,3.38211]
[1780417366352,49.42,67705.74,15.6,0.03336,3e-05,3.38211]
[1780417366441,49.43,67707.19,15.6,0.03341,3e-05,3.38639]
[1780417367095,49.43,67707.19,15.6,0.03341,3e-05,3.38639]
[1780417367172,49.43,67711.25,15.6,0.03355,3e-05,3.39788]
[1780417371951,49.43,67717.4,15.6,0.03376,3e-05,3.41591]
[1780417372207,49.43,67723.88,15.6,0.03398,3e-05,3.43441]
[1780417372629,49.43,67723.88,15.6,0.03398,3e-05,3.43441]
[1780417373063,49.43,67723.88,15.6,0.03398,3e-05,3.43441]
[1780417373218,49.43,67726.15,15.6,0.03406,3e-05,3.44138]
[1780417378253,49.43,67723.06,15.6,0.03396,3e-05,3.43321]
[1780417380224,49.43,67719.38,15.6,0.03384,3e-05,3.42292]
[1780417380267,49.44,67721.16,15.6,0.0339,3e-05,3.4281]
[1780417380906,49.44,67721.16,15.6,0.0339,3e-05,3.4281]
[1780417381274,49.44,67724.73,15.6,0.03403,3e-05,3.43877]
[1780417384552,49.44,67720.16,15.6,0.03388,3e-05,3.42606]
[1780417384639,49.44,67716.84,15.6,0.03377,3e-05,3.41681]
[1780417385154,49.44,67716.84,15.6,0.03377,3e-05,3.41681]
[1780417385405,49.44,67716.63,15.6,0.03376,3e-05,3.41625]
[1780417386312,49.44,67716.63,15.6,0.03376,3e-05,3.41625]
[1780417386413,49.44,67716.28,15.6,0.03375,3e-05,3.41488]
[1780417387402,49.44,67716.28,15.6,0.03375,3e-05,3.41488]
[1780417387448,49.44,67718.65,15.6,0.03383,3e-05,3.42174]
[1780417393661,49.43,67714.45,15.6,0.03366,3e-05,3.40761]
[1780417399400,49.42,67715.09,15.6,0.03365,3e-05,3.40714]
[1780417403572,49.41,67720.19,15.6,0.03381,3e-05,3.42043]
[1780417407460,49.41,67708.04,15.6,0.03339,3e-05,3.38443]
[1780417412496,49.4,67710.09,15.6,0.03341,3e-05,3.38542]
[1780417413438,49.4,67710.09,15.6,0.03341,3e-05,3.38542]
[1780417417051,49.39,67718.21,15.6,0.03366,3e-05,3.40687]
[1780417418933,49.39,67720.83,15.6,0.03374,3e-05,3.41355]
[1780417424580,49.38,67717.66,15.6,0.0336,3e-05,3.40239]
[1780417427086,49.38,67713.59,15.6,0.03346,3e-05,3.39025]
[1780417428580,49.38,67713.4,15.6,0.03345,3e-05,3.38938]
[1780417431631,49.37,67702.67,15.6,0.03308,3e-05,3.35806]
[1780417436111,49.37,67709.28,15.6,0.03329,3e-05,3.37543]
[1780417436666,49.37,67708.39,15.6,0.03325,3e-05,3.37263]
[1780417441702,49.37,67706.61,15.6,0.03321,3e-05,3.3688]
[1780417443197,49.37,67706.61,15.6,0.03321,3e-05,3.3688]
[1780417443291,49.37,67707.61,15.6,0.03325,3e-05,3.37207]
[1780417444982,49.37,67716.62,15.6,0.03355,3e-05,3.39739]
[1780417445040,49.38,67718.15,15.6,0.0336,3e-05,3.4023]
[1780417446468,49.38,67718.15,15.6,0.0336,3e-05,3.4023]
[1780417446562,49.38,67711.25,15.6,0.03338,3e-05,3.38365]
[1780417447083,49.38,67711.25,15.6,0.03338,3e-05,3.38365]
[1780417447176,49.38,67706.35,15.6,0.03322,3e-05,3.36958]
[1780417452818,49.38,67698.44,15.6,0.03297,3e-05,3.34869]
[1780417455499,49.38,67700.09,15.6,0.03303,3e-05,3.35356]
[1780417455641,49.38,67700.09,15.6,0.03303,3e-05,3.35356]
[1780417456307,49.39,67700.56,15.6,0.03305,3e-05,3.35539]
[1780417456323,49.39,67703.92,15.6,0.03317,3e-05,3.36504]
[1780417456738,49.39,67703.92,15.6,0.03317,3e-05,3.36504]
[1780417461884,49.4,67720.7,15.6,0.03376,3e-05,3.41527]
[1780417466611,49.41,67726.07,15.6,0.03396,3e-05,3.43215]
[1780417466746,49.41,67727.17,15.6,0.03401,3e-05,3.43634]
[1780417467162,49.41,67727.17,15.6,0.03401,3e-05,3.43634]
[1780417467199,49.41,67727.17,15.6,0.03401,3e-05,3.43634]
[1780417467264,49.41,67716.02,15.6,0.03363,3e-05,3.40474]
[1780417468933,49.41,67705.59,15.6,0.03328,3e-05,3.37505]
[1780417470688,49.41,67705.59,15.6,0.03328,3e-05,3.37505]
[1780417471122,49.41,67706.9,15.6,0.03332,3e-05,3.37809]
[1780417473168,49.4,67706.51,15.6,0.03327,3e-05,3.37323]
[1780417473493,49.4,67706.51,15.6,0.03327,3e-05,3.37323]
[1780417473553,49.4,67708.4,15.6,0.03333,3e-05,3.37822]
[1780417473816,49.4,67708.4,15.6,0.03333,3e-05,3.37822]
[1780417474489,49.4,67708.4,15.6,0.03333,3e-05,3.37822]
[1780417475938,49.4,67708.85,15.6,0.03335,3e-05,3.3799]
[1780417475982,49.41,67707.24,15.6,0.0333,3e-05,3.3756]
[1780417477080,49.41,67707.24,15.6,0.0333,3e-05,3.3756]
[1780417480534,49.4,67703.78,15.6,0.03317,3e-05,3.36497]
[1780417484028,49.4,67701.66,15.6,0.03309,3e-05,3.35787]
[1780417484164,49.4,67701.66,15.6,0.03309,3e-05,3.35787]
[1780417484544,49.4,67701.66,15.6,0.03309,3e-05,3.35787]
[1780417484671,49.4,67701.66,15.6,0.03309,3e-05,3.35787]
[1780417484731,49.4,67703.1,15.6,0.03313,3e-05,3.36161]
[1780417485036,49.4,67703.1,15.6,0.03313,3e-05,3.36161]
[1780417485280,49.4,67703.1,15.6,0.03313,3e-05,3.36161]
[1780417485297,49.4,67711.07,15.6,0.0334,3e-05,3.38406]
[1780417487428,49.4,67716.64,15.6,0.03358,3e-05,3.39993]
[1780417487487,49.4,67710.46,15.6,0.03338,3e-05,3.38272]
[1780417490869,49.39,67706.85,15.6,0.03325,3e-05,3.37163]
[1780417491087,49.39,67708.04,15.6,0.03329,3e-05,3.37465]
[1780417493592,49.39,67711.94,15.6,0.03342,3e-05,3.38581]
[1780417493693,49.39,67713.18,15.6,0.03346,3e-05,3.38949]
[1780417497433,49.4,67720.75,15.6,0.03373,3e-05,3.41259]
[1780417501244,49.41,67722.81,15.6,0.03383,3e-05,3.42062]
[1780417502983,49.41,67739.65,15.6,0.03441,3e-05,3.46954]
[1780417503552,49.41,67739.65,15.6,0.03441,3e-05,3.46954]
[1780417507246,49.42,67725.74,15.6,0.03396,3e-05,3.43175]
[1780417507426,49.42,67725.74,15.6,0.03396,3e-05,3.43175]
[1780417507503,49.42,67721.92,15.6,0.03384,3e-05,3.42146]
[1780417508540,49.42,67721.92,15.6,0.03384,3e-05,3.42146]
[1780417509789,49.41,67714.55,15.6,0.03354,3e-05,3.39638]
[1780417514557,49.39,67705.71,15.6,0.0332,3e-05,3.3671]
[1780417518599,49.38,67697.49,15.6,0.03291,3e-05,3.34298]
[1780417524327,49.37,67693.37,15.6,0.03276,3e-05,3.32977]
[1780417528458,49.37,67693.24,15.6,0.03275,3e-05,3.32869]
[1780417528499,49.37,67693.24,15.6,0.03275,3e-05,3.32869]
[1780417528577,49.37,67693.24,15.6,0.03275,3e-05,3.32869]
[1780417529519,49.37,67693.73,15.6,0.03276,3e-05,3.32981]
[1780417535406,49.36,67686.17,15.6,0.03247,3e-05,3.30421]
[1780417540442,49.36,67683.93,15.6,0.03238,3e-05,3.29703]
[1780417545477,49.36,67691.32,15.6,0.03261,3e-05,3.31643]
[1780417548507,49.35,67692.81,15.6,0.03265,3e-05,3.32011]
[1780417549556,49.35,67693.9,15.6,0.03268,3e-05,3.32291]
[1780417555547,49.35,67687.73,15.6,0.03247,3e-05,3.30424]
[1780417560582,49.34,67684.26,15.6,0.03234,3e-05,3.29366]
[1780417565617,49.34,67682.24,15.6,0.03227,3e-05,3.28717]
[1780417570652,49.33,67682.08,15.6,0.03225,3e-05,3.28585]
[1780417575688,49.33,67678.04,15.6,0.03211,3e-05,3.2739]
[1780417580723,49.33,67677.31,15.6,0.03208,3e-05,3.27113]
[1780417585757,49.32,67678.97,15.6,0.03212,3e-05,3.27493]
[1780417588643,49.32,67680.62,15.6,0.03217,3e-05,3.27914]
[1780417588856,49.32,67680.62,15.6,0.03217,3e-05,3.27914]
[1780417589768,49.32,67683.45,15.6,0.03226,3e-05,3.28676]
[1780417590272,49.32,67684.36,15.6,0.03229,3e-05,3.28909]
[1780417590828,49.32,67684.36,15.6,0.03229,3e-05,3.28909]
[1780417590879,49.32,67684.36,15.6,0.03229,3e-05,3.28909]
[1780417591039,49.32,67684.7,15.6,0.0323,3e-05,3.28984]
[1780417593074,49.32,67693.71,15.6,0.03255,3e-05,3.31125]
[1780417598464,49.31,67691.11,15.6,0.03246,3e-05,3.30296]
[1780417598465,49.31,67691.11,15.6,0.03246,3e-05,3.30296]
[1780417603436,49.31,67691.23,15.6,0.03245,3e-05,3.30226]
[1780417603624,49.31,67691.23,15.6,0.03245,3e-05,3.30226]
[1780417603861,49.31,67691.23,15.6,0.03245,3e-05,3.30226]
[1780417603885,49.31,67703.35,15.6,0.03284,3e-05,3.33571]
[1780417606405,49.31,67708.13,15.6,0.03299,3e-05,3.34887]
[1780417606484,49.31,67708.13,15.6,0.03299,3e-05,3.34887]
[1780417606749,49.31,67708.13,15.6,0.03299,3e-05,3.34887]
[1780417607238,49.31,67709.95,15.6,0.03305,3e-05,3.35354]
[1780417609083,49.3,67703.35,15.6,0.03283,3e-05,3.33486]
[1780417609282,49.3,67703.35,15.6,0.03283,3e-05,3.33486]
[1780417611539,49.3,67706.85,15.6,0.03294,3e-05,3.3441]
[1780417611803,49.3,67706.85,15.6,0.03294,3e-05,3.3441]
[1780417612250,49.3,67707.48,15.6,0.03295,3e-05,3.34531]
[1780417614297,49.3,67716.07,15.6,0.03323,3e-05,3.36908]
[1780417616740,49.3,67710.31,15.6,0.03303,3e-05,3.35233]
[1780417617107,49.29,67710.4,15.6,0.03303,3e-05,3.35199]
[1780417617748,49.29,67710.4,15.6,0.03303,3e-05,3.35199]
[1780417623900,49.29,67707.69,15.6,0.03292,3e-05,3.343]
[1780417623917,49.29,67707.69,15.6,0.03292,3e-05,3.343]
[1780417625047,49.28,67692.45,15.6,0.03242,3e-05,3.29984]
[1780417626610,49.28,67692.45,15.6,0.03242,3e-05,3.29984]
[1780417632098,49.28,67691.66,15.6,0.03238,3e-05,3.29626]
[1780417634712,49.28,67692.0,15.6,0.03239,3e-05,3.29701]
[1780417640154,49.27,67694.66,15.6,0.03246,3e-05,3.30306]
[1780417645189,49.27,67691.34,15.6,0.03233,3e-05,3.29274]
[1780417649784,49.26,67694.82,15.6,0.03244,3e-05,3.30183]
[1780417650009,49.26,67695.52,15.6,0.03246,3e-05,3.30357]
[1780417653246,49.26,67711.22,15.6,0.03294,3e-05,3.34334]
[1780417655260,49.26,67696.95,15.6,0.03246,3e-05,3.30316]
[1780417658853,49.26,67694.01,15.6,0.03236,3e-05,3.29463]
[1780417662858,49.25,67692.07,15.6,0.03229,3e-05,3.28855]
[1780417663177,49.25,67693.01,15.6,0.03232,3e-05,3.29098]
[1780417665167,49.25,67694.93,15.6,0.03238,3e-05,3.29593]
[1780417665850,49.25,67694.93,15.6,0.03238,3e-05,3.29593]
[1780417667344,49.25,67707.3,15.6,0.03277,3e-05,3.32966]
[1780417671580,49.25,67712.13,15.6,0.03292,3e-05,3.3424]
[1780417672294,49.24,67716.47,15.6,0.03306,3e-05,3.35427]
[1780417672531,49.24,67716.47,15.6,0.03306,3e-05,3.35427]
[1780417672684,49.24,67716.47,15.6,0.03306,3e-05,3.35427]
[1780417672745,49.24,67730.65,15.6,0.03353,3e-05,3.39387]
[1780417674532,49.25,67737.26,15.6,0.03376,3e-05,3.41316]
[1780417674753,49.25,67737.86,15.6,0.03378,3e-05,3.41543]
[1780417675194,49.25,67737.86,15.6,0.03378,3e-05,3.41543]
[1780417675406,49.25,67736.88,15.6,0.03375,3e-05,3.41279]
[1780417676194,49.25,67736.88,15.6,0.03375,3e-05,3.41279]
[1780417677169,49.25,67736.97,15.6,0.03375,3e-05,3.41267]
[1780417680938,49.24,67741.53,15.6,0.03389,3e-05,3.42445]
[1780417680952,49.24,67742.85,15.6,0.03393,3e-05,3.4278]
[1780417681609,49.24,67742.85,15.6,0.03393,3e-05,3.4278]
[1780417681638,49.24,67746.54,15.6,0.03405,3e-05,3.43844]
[1780417682059,49.24,67746.54,15.6,0.03405,3e-05,3.43844]
[1780417682410,49.24,67746.54,15.6,0.03405,3e-05,3.43844]
[1780417682793,49.24,67746.54,15.6,0.03405,3e-05,3.43844]
[1780417682876,49.24,67749.45,15.6,0.03415,3e-05,3.44631]
[1780417683449,49.24,67749.45,15.6,0.03415,3e-05,3.44631]
[1780417683461,49.24,67749.01,15.6,0.03413,3e-05,3.44516]
[1780417684008,49.24,67749.01,15.6,0.03413,3e-05,3.44516]
[1780417684545,49.24,67749.01,15.6,0.03413,3e-05,3.44516]
[1780417684964,49.24,67749.01,15.6,0.03413,3e-05,3.44516]
[1780417684994,49.24,67755.03,15.6,0.03434,3e-05,3.46247]
[1780417685189,49.24,67755.03,15.6,0.03434,3e-05,3.46247]
[1780417685897,49.24,67767.96,15.6,0.03479,3e-05,3.50012]
[1780417686109,49.24,67767.96,15.6,0.03479,3e-05,3.50012]
[1780417686123,49.24,67767.96,15.6,0.03479,3e-05,3.50012]
[1780417686456,49.24,67767.96,15.6,0.03479,3e-05,3.50012]
[1780417686867,49.24,67765.36,15.6,0.0347,3e-05,3.49304]
[1780417687025,49.24,67765.36,15.6,0.0347,3e-05,3.49304]
[1780417687112,49.24,67765.36,15.6,0.0347,3e-05,3.49304]
[1780417687411,49.24,67765.36,15.6,0.0347,3e-05,3.49304]
[1780417687448,49.24,67765.36,15.6,0.0347,3e-05,3.49304]
[1780417687615,49.24,67765.36,15.6,0.0347,3e-05,3.49304]
[1780417688664,49.24,67759.27,15.6,0.03449,3e-05,3.47543]
[1780417689084,49.24,67767.95,15.6,0.03479,3e-05,3.50033]
[1780417689129,49.24,67767.95,15.6,0.03479,3e-05,3.50033]
[1780417689414,49.24,67767.95,15.6,0.03479,3e-05,3.50033]
[1780417689785,49.24,67765.12,15.6,0.03469,3e-05,3.49206]
[1780417690255,49.24,67765.12,15.6,0.03469,3e-05,3.49206]
[1780417690511,49.24,67761.56,15.6,0.03457,3e-05,3.48184]
[1780417691185,49.24,67761.56,15.6,0.03457,3e-05,3.48184]
[1780417692967,49.24,67761.89,15.6,0.03457,3e-05,3.48229]
[1780417693401,49.24,67761.46,15.6,0.03455,3e-05,3.48056]
[1780417695451,49.23,67749.8,15.6,0.03415,3e-05,3.44621]
[1780417698284,49.23,67751.07,15.6,0.03417,3e-05,3.44854]
[1780417698430,49.23,67751.07,15.6,0.03417,3e-05,3.44854]
[1780417698471,49.23,67751.07,15.6,0.03417,3e-05,3.44854]
[1780417698567,49.23,67753.73,15.6,0.03426,3e-05,3.45571]
[1780417701627,49.23,67761.07,15.6,0.03451,3e-05,3.4769]
[1780417701698,49.23,67761.65,15.6,0.03453,3e-05,3.47862]
[1780417703453,49.23,67762.33,15.6,0.03455,3e-05,3.48008]
[1780417703608,49.23,67762.33,15.6,0.03455,3e-05,3.48008]
[1780417705633,49.22,67754.39,15.6,0.03427,3e-05,3.45636]
[1780417705674,49.22,67754.39,15.6,0.03427,3e-05,3.45636]
[1780417710536,49.21,67755.21,15.6,0.03427,3e-05,3.45646]
[1780417711131,49.21,67746.32,15.6,0.03396,3e-05,3.43064]
[1780417711445,49.21,67746.32,15.6,0.03396,3e-05,3.43064]
[1780417712585,49.21,67742.9,15.6,0.03381,3e-05,3.41733]
[1780417715773,49.2,67742.49,15.6,0.03378,3e-05,3.41503]
[1780417717187,49.2,67741.8,15.6,0.03375,3e-05,3.41232]
[1780417719064,49.2,67749.84,15.6,0.03401,3e-05,3.43443]
[1780417719717,49.2,67750.11,15.6,0.03402,3e-05,3.43532]
[1780417721967,49.2,67751.99,15.6,0.03409,3e-05,3.44081]
[1780417722235,49.2,67751.96,15.6,0.03409,3e-05,3.44084]
[1780417722738,49.2,67746.58,15.6,0.03391,3e-05,3.42563]
[1780417725760,49.19,67735.46,15.6,0.03352,3e-05,3.39301]
[1780417726766,49.19,67724.66,15.6,0.03316,3e-05,3.36224]
[1780417728020,49.19,67724.66,15.6,0.03316,3e-05,3.36224]
[1780417728979,49.19,67726.11,15.6,0.03321,3e-05,3.36603]
[1780417728985,49.19,67726.11,15.6,0.03321,3e-05,3.36603]
[1780417734828,49.18,67712.29,15.6,0.03273,3e-05,3.32554]
[1780417739867,49.18,67710.74,15.6,0.03267,3e-05,3.32017]
[1780417742357,49.18,67710.23,15.6,0.03265,3e-05,3.31832]
[1780417742379,49.18,67710.23,15.6,0.03265,3e-05,3.31832]
[1780417747925,49.17,67713.63,15.6,0.03274,3e-05,3.32645]
[1780417752959,49.17,67714.84,15.6,0.03277,3e-05,3.32872]
[1780417757998,49.16,67703.02,15.6,0.03237,3e-05,3.29476]
[1780417763033,49.16,67702.71,15.6,0.03235,3e-05,3.29307]
[1780417768068,49.16,67709.25,15.6,0.03255,3e-05,3.31038]
[1780417768808,49.16,67709.25,15.6,0.03255,3e-05,3.31038]
[1780417770004,49.16,67716.72,15.6,0.03279,3e-05,3.331]
[1780417770060,49.16,67716.72,15.6,0.03279,3e-05,3.331]
[1780417770277,49.15,67720.98,15.6,0.03293,3e-05,3.34268]
[1780417770317,49.15,67720.98,15.6,0.03293,3e-05,3.34268]
[1780417772853,49.15,67726.04,15.6,0.03306,3e-05,3.3532]
[1780417773773,49.15,67726.03,15.6,0.03306,3e-05,3.35291]
[1780417779145,49.14,67727.36,15.6,0.03308,3e-05,3.35506]
[1780417784180,49.14,67725.67,15.6,0.03301,3e-05,3.34903]
[1780417785737,49.14,67725.67,15.6,0.03301,3e-05,3.34903]
[1780417786642,49.14,67730.45,15.6,0.03316,3e-05,3.36194]
[1780417787920,49.14,67740.38,15.6,0.03349,3e-05,3.38966]
[1780417787981,49.13,67752.05,15.6,0.03388,3e-05,3.42245]
[1780417789027,49.13,67752.05,15.6,0.03388,3e-05,3.42245]
[1780417791197,49.13,67754.68,15.6,0.03395,3e-05,3.42877]
[1780417792093,49.13,67758.58,15.6,0.03408,3e-05,3.43951]
[1780417795425,49.13,67763.42,15.6,0.03424,3e-05,3.45332]
[1780417795444,49.13,67763.42,15.6,0.03424,3e-05,3.45332]
[1780417796143,49.13,67760.48,15.6,0.03414,3e-05,3.44485]
[1780417797066,49.13,67760.48,15.6,0.03414,3e-05,3.44485]
[1780417800502,49.12,67755.78,15.6,0.03397,3e-05,3.43019]
[1780417801340,49.12,67752.84,15.6,0.03386,3e-05,3.42143]
[1780417802143,49.12,67752.84,15.6,0.03386,3e-05,3.42143]
[1780417803566,49.12,67746.99,15.6,0.03366,3e-05,3.40403]
[1780417805469,49.11,67734.93,15.6,0.03325,3e-05,3.3692]
[1780417805671,49.11,67734.93,15.6,0.03325,3e-05,3.3692]
[1780417810191,49.11,67726.92,15.6,0.03297,3e-05,3.3453]
[1780417810197,49.11,67726.92,15.6,0.03297,3e-05,3.3453]
[1780417810367,49.11,67738.0,15.6,0.03333,3e-05,3.37621]
[1780417811932,49.11,67738.0,15.6,0.03333,3e-05,3.37621]
[1780417815614,49.1,67736.82,15.6,0.03328,3e-05,3.3717]
[1780417815729,49.1,67736.82,15.6,0.03328,3e-05,3.3717]
[1780417817564,49.1,67750.92,15.6,0.03374,3e-05,3.4107]
[1780417818417,49.1,67752.7,15.6,0.03379,3e-05,3.41539]
[1780417818450,49.1,67752.98,15.6,0.0338,3e-05,3.41619]
[1780417819679,49.1,67752.98,15.6,0.0338,3e-05,3.41619]
[1780417819681,49.09,67757.92,15.6,0.03396,3e-05,3.42993]
[1780417822069,49.09,67754.95,15.6,0.03386,3e-05,3.42128]
[1780417825108,49.09,67744.79,15.6,0.03351,3e-05,3.39155]
[1780417825275,49.09,67744.01,15.6,0.03348,3e-05,3.38901]
[1780417826485,49.09,67748.32,15.6,0.03362,3e-05,3.4009]
[1780417826511,49.09,67748.32,15.6,0.03362,3e-05,3.4009]
[1780417827032,49.09,67748.32,15.6,0.03362,3e-05,3.4009]
[1780417827097,49.09,67748.32,15.6,0.03362,3e-05,3.4009]
[1780417832289,49.08,67743.1,15.6,0.0334,3e-05,3.38201]
[1780417834948,49.08,67741.36,15.6,0.03334,3e-05,3.37668]
[1780417835564,49.08,67739.33,15.6,0.03327,3e-05,3.37065]
[1780417836178,49.08,67739.33,15.6,0.03327,3e-05,3.37065]
[1780417837070,49.08,67738.26,15.6,0.03323,3e-05,3.36734]
[1780417837200,49.08,67731.09,15.6,0.03299,3e-05,3.34689]
[1780417837902,49.08,67731.09,15.6,0.03299,3e-05,3.34689]
[1780417839143,49.08,67728.16,15.6,0.03289,3e-05,3.33842]
[1780417845242,49.07,67729.73,15.6,0.03292,3e-05,3.34121]
[1780417845620,49.07,67739.85,15.6,0.03326,3e-05,3.36943]
[1780417849368,49.07,67733.06,15.6,0.03302,3e-05,3.34948]
[1780417849371,49.07,67733.06,15.6,0.03302,3e-05,3.34948]
[1780417852020,49.06,67734.36,15.6,0.03306,3e-05,3.35284]
[1780417852617,49.06,67736.14,15.6,0.03312,3e-05,3.3578]
[1780417858116,49.06,67737.97,15.6,0.03317,3e-05,3.36246]
[1780417859706,49.06,67740.32,15.6,0.03325,3e-05,3.36873]
[1780417862747,49.06,67727.71,15.6,0.03282,3e-05,3.3322]
[1780417867782,49.05,67728.59,15.6,0.03283,3e-05,3.33355]
[1780417868233,49.05,67728.59,15.6,0.03283,3e-05,3.33355]
[1780417872073,49.05,67737.15,15.6,0.03311,3e-05,3.35742]
[1780417872101,49.05,67737.15,15.6,0.03311,3e-05,3.35742]
[1780417872624,49.05,67733.96,15.6,0.03301,3e-05,3.3484]
[1780417873444,49.05,67729.19,15.6,0.03285,3e-05,3.33477]
[1780417874113,49.05,67729.19,15.6,0.03285,3e-05,3.33477]
[1780417879252,49.05,67726.67,15.6,0.03276,3e-05,3.3277]
[1780417879782,49.05,67726.67,15.6,0.03276,3e-05,3.3277]
[1780417879916,49.05,67726.67,15.6,0.03276,3e-05,3.3277]
[1780417881030,49.05,67730.84,15.6,0.0329,3e-05,3.33916]
[1780417882107,49.05,67732.84,15.6,0.03296,3e-05,3.34453]
[1780417882179,49.05,67732.84,15.6,0.03296,3e-05,3.34453]
[1780417884570,49.04,67739.36,15.6,0.03317,3e-05,3.36211]
[1780417885431,49.04,67740.5,15.6,0.0332,3e-05,3.36504]
[1780417886161,49.04,67740.5,15.6,0.0332,3e-05,3.36504]
[1780417887537,49.04,67735.01,15.6,0.03301,3e-05,3.34905]
[1780417889549,49.04,67727.31,15.6,0.03276,3e-05,3.327]
[1780417890946,49.04,67712.06,15.6,0.03225,3e-05,3.28412]
[1780417892135,49.04,67712.06,15.6,0.03225,3e-05,3.28412]
[1780417892219,49.04,67712.06,15.6,0.03225,3e-05,3.28412]
[1780417892993,49.04,67703.45,15.6,0.03195,3e-05,3.25709]
[1780417893602,49.04,67703.94,15.6,0.03196,3e-05,3.25834]
[1780417897195,49.03,67700.24,15.6,0.03184,3e-05,3.24787]
[1780417898109,49.03,67702.44,15.6,0.03191,3e-05,3.25385]
[1780417903070,49.03,67700.62,15.6,0.03184,3e-05,3.24843]
[1780417903135,49.03,67700.62,15.6,0.03184,3e-05,3.24843]
[1780417905245,49.03,67699.16,15.6,0.0318,3e-05,3.24426]
[1780417909587,49.03,67704.4,15.6,0.03196,3e-05,3.25824]
[1780417915119,49.03,67713.82,15.6,0.03226,3e-05,3.28373]
[1780417915858,49.03,67713.82,15.6,0.03226,3e-05,3.28373]
[1780417921160,49.02,67723.38,15.6,0.03256,3e-05,3.30931]
[1780417926195,49.02,67724.31,15.6,0.03257,3e-05,3.31098]
[1780417930236,49.02,67725.47,15.6,0.03261,3e-05,3.31366]
[1780417935259,49.01,67724.61,15.6,0.03256,3e-05,3.31016]
[1780417935824,49.01,67724.61,15.6,0.03256,3e-05,3.31016]
[1780417940294,49.01,67710.62,15.6,0.0321,3e-05,3.27048]
[1780417941124,49.01,67710.62,15.6,0.0321,3e-05,3.27048]
[1780417941210,49.01,67710.62,15.6,0.0321,3e-05,3.27048]
[1780417944034,49.01,67705.51,15.6,0.03193,3e-05,3.25604]
[1780417944164,49.01,67705.51,15.6,0.03193,3e-05,3.25604]
[1780417950014,49.01,67703.63,15.6,0.03187,3e-05,3.25046]
[1780417950462,49.0,67703.99,15.6,0.03188,3e-05,3.25131]
[1780417950563,49.0,67703.01,15.6,0.03184,3e-05,3.24853]
[1780417957337,49.0,67702.38,15.6,0.03179,3e-05,3.24365]
[1780417962454,49.0,67699.92,15.6,0.03171,3e-05,3.2368]
[1780417967488,49.0,67699.22,15.6,0.03169,3e-05,3.23486]
[1780417972523,49.0,67697.92,15.6,0.03165,3e-05,3.23129]
[1780417977558,49.0,67698.43,15.6,0.03167,3e-05,3.23269]
[1780417978358,49.0,67698.43,15.6,0.03167,3e-05,3.23269]
[1780417983603,49.0,67697.81,15.6,0.03165,3e-05,3.23104]
[1780417988637,49.0,67697.67,15.6,0.03164,3e-05,3.23066]
[1780417993674,49.0,67708.59,15.6,0.03199,3e-05,3.26071]
[1780417999367,49.0,67707.37,15.6,0.03195,3e-05,3.25719]
[1780418004484,49.0,67708.06,15.6,0.03197,3e-05,3.25883]
[1780418013816,49.0,67703.21,15.6,0.03178,3e-05,3.24204]
[1780418018852,49.0,67708.76,15.6,0.03196,3e-05,3.25711]
[1780418023886,49.0,67708.61,15.6,0.03195,3e-05,3.25643]
[1780418028921,49.0,67711.6,15.6,0.03204,3e-05,3.26436]
[1780418031210,49.0,67713.08,15.6,0.03209,3e-05,3.26839]
[1780418032596,49.0,67707.89,15.6,0.03192,3e-05,3.25413]
[1780418037814,49.0,67699.35,15.6,0.03165,3e-05,3.23062]
[1780418043019,49.0,67689.9,15.6,0.03135,3e-05,3.20482]
[1780418048058,49.0,67691.05,15.6,0.03139,3e-05,3.20809]
[1780418053093,49.0,67688.55,15.6,0.03131,3e-05,3.20143]
[1780418058128,49.0,67682.04,15.6,0.03111,3e-05,3.18392]
[1780418063165,49.0,67677.74,15.6,0.03098,3e-05,3.1726]
[1780418068202,49.0,67679.24,15.6,0.03103,3e-05,3.17707]
[1780418073237,49.0,67684.76,15.6,0.03118,3e-05,3.18936]
[1780418078272,49.01,67689.71,15.6,0.03134,3e-05,3.20307]
[1780418083308,49.01,67686.58,15.6,0.03124,3e-05,3.19477]
[1780418088371,49.01,67682.18,15.6,0.03111,3e-05,3.18312]
[1780418093406,49.01,67686.16,15.6,0.03123,3e-05,3.19425]
[1780418098443,49.01,67685.42,15.6,0.03121,3e-05,3.19252]
[1780418102470,49.01,67690.19,15.6,0.03137,3e-05,3.2057]
[1780418103148,49.01,67697.23,15.6,0.03159,3e-05,3.22499]
[1780418108529,49.01,67697.06,15.6,0.03159,3e-05,3.22486]
[1780418113564,49.01,67696.18,15.6,0.03156,3e-05,3.2225]
[1780418118604,49.01,67703.67,15.6,0.0318,3e-05,3.2431]
[1780418123639,49.01,67702.75,15.6,0.03177,3e-05,3.24044]
[1780418129401,49.01,67700.85,15.6,0.03171,3e-05,3.23512]
[1780418134717,49.01,67699.63,15.6,0.03164,3e-05,3.22862]
[1780418139752,49.01,67698.97,15.6,0.03162,3e-05,3.22679]
[1780418144787,49.01,67688.32,15.6,0.03128,3e-05,3.19777]
[1780418149822,49.01,67688.53,15.6,0.03129,3e-05,3.19857]
[1780418154857,49.01,67691.57,15.6,0.03139,3e-05,3.20697]
[1780418159503,49.01,67690.45,15.6,0.03136,3e-05,3.204]
[1780418160534,49.01,67690.28,15.6,0.03135,3e-05,3.20358]
[1780418169963,49.02,67686.21,15.6,0.03123,3e-05,3.19315]
[1780418174998,49.02,67679.74,15.6,0.03103,3e-05,3.17588]
[1780418178517,49.02,67667.31,15.6,0.03064,3e-05,3.1426]
[1780418179589,49.02,67609.9,15.6,0.0289,3e-05,2.99096]
[1780418179750,49.02,67609.9,15.6,0.0289,3e-05,2.99096]
[1780418180495,49.02,67577.36,15.6,0.02795,3e-05,2.90768]
[1780418181076,49.02,67577.36,15.6,0.02795,3e-05,2.90768]
[1780418183088,49.06,67584.95,15.6,0.02828,3e-05,2.93626]
[1780418185160,49.07,67583.17,15.6,0.02824,3e-05,2.93251]
[1780418186105,49.07,67580.76,15.6,0.02817,3e-05,2.92676]
[1780418190566,49.08,67574.69,15.6,0.02801,3e-05,2.91298]
[1780418192085,49.08,67565.38,15.6,0.02773,3e-05,2.88737]
[1780418193272,49.08,67570.39,15.6,0.02788,3e-05,2.90055]
[1780418194171,49.08,67571.26,15.6,0.02791,3e-05,2.90322]
[1780418196826,49.09,67568.37,15.6,0.02784,3e-05,2.8973]
[1780418197126,49.09,67568.37,15.6,0.02784,3e-05,2.8973]
[1780418197191,49.09,67579.91,15.6,0.02818,3e-05,2.92714]
[1780418199178,49.1,67583.52,15.6,0.02829,3e-05,2.9368]
[1780418200564,49.1,67579.53,15.6,0.02818,3e-05,2.927]
[1780418200649,49.1,67579.53,15.6,0.02818,3e-05,2.927]
[1780418201141,49.1,67577.79,15.6,0.02814,3e-05,2.92298]
[1780418201982,49.1,67575.44,15.6,0.02807,3e-05,2.91742]
[1780418202525,49.1,67575.44,15.6,0.02807,3e-05,2.91742]
[1780418203158,49.1,67580.29,15.6,0.02822,3e-05,2.93023]
[1780418203234,49.1,67591.47,15.6,0.02855,3e-05,2.95933]
[1780418204147,49.1,67591.47,15.6,0.02855,3e-05,2.95933]
[1780418204396,49.1,67591.47,15.6,0.02855,3e-05,2.95933]
[1780418205173,49.11,67588.07,15.6,0.02845,3e-05,2.95095]
[1780418207187,49.11,67577.24,15.6,0.02815,3e-05,2.92402]
[1780418207224,49.11,67577.24,15.6,0.02815,3e-05,2.92402]
[1780418207400,49.11,67577.24,15.6,0.02815,3e-05,2.92402]
[1780418207488,49.11,67577.24,15.6,0.02815,3e-05,2.92402]
[1780418208195,49.11,67569.06,15.6,0.02792,3e-05,2.90363]
[1780418210125,49.12,67557.5,15.6,0.0276,3e-05,2.87534]
[1780418210290,49.12,67557.5,15.6,0.0276,3e-05,2.87534]
[1780418210637,49.12,67557.5,15.6,0.0276,3e-05,2.87534]
[1780418211326,49.12,67557.0,15.6,0.02759,3e-05,2.87459]
[1780418211964,49.12,67551.31,15.6,0.02743,3e-05,2.86078]
[1780418212581,49.12,67551.31,15.6,0.02743,3e-05,2.86078]
[1780418213231,49.12,67548.3,15.6,0.02735,3e-05,2.85376]
[1780418215314,49.13,67555.64,15.6,0.02757,3e-05,2.87329]
[1780418220354,49.14,67558.83,15.6,0.0277,3e-05,2.88426]
[1780418223381,49.15,67571.18,15.6,0.02807,3e-05,2.91704]
[1780418224076,49.15,67571.18,15.6,0.02807,3e-05,2.91704]
[1780418224447,49.15,67571.18,15.6,0.02807,3e-05,2.91704]
[1780418224516,49.15,67581.89,15.6,0.02839,3e-05,2.94483]
[1780418224731,49.15,67581.89,15.6,0.02839,3e-05,2.94483]
[1780418225408,49.15,67594.54,15.6,0.02876,3e-05,2.97777]
[1780418226528,49.15,67594.54,15.6,0.02876,3e-05,2.97777]
[1780418226794,49.15,67588.04,15.6,0.02857,3e-05,2.96135]
[1780418227461,49.15,67588.04,15.6,0.02857,3e-05,2.96135]
[1780418229042,49.16,67571.66,15.6,0.02811,3e-05,2.9202]
[1780418229475,49.16,67571.66,15.6,0.02811,3e-05,2.9202]
[1780418229993,49.16,67564.78,15.6,0.02791,3e-05,2.90315]
[1780418232502,49.16,67564.15,15.6,0.02791,3e-05,2.90249]
[1780418234471,49.17,67580.35,15.6,0.02839,3e-05,2.94512]
[1780418239506,49.18,67571.66,15.6,0.02816,3e-05,2.92485]
[1780418243534,49.19,67585.0,15.6,0.02857,3e-05,2.96068]
[1780418246555,49.19,67574.17,15.6,0.02827,3e-05,2.9341]
[1780418251591,49.2,67569.15,15.6,0.02812,3e-05,2.92043]
[1780418256626,49.21,67559.8,15.6,0.02787,3e-05,2.89894]
[1780418261668,49.22,67563.33,15.6,0.028,3e-05,2.91023]
[1780418266703,49.23,67575.71,15.6,0.02838,3e-05,2.94384]
[1780418271738,49.24,67578.36,15.6,0.02848,3e-05,2.95251]
[1780418274759,49.24,67567.4,15.6,0.02818,3e-05,2.92569]
[1780418277780,49.25,67578.63,15.6,0.02852,3e-05,2.95558]
[1780418282818,49.26,67565.83,15.6,0.02817,3e-05,2.92469]
[1780418284847,49.26,67550.7,15.6,0.02774,3e-05,2.88715]
[1780418285998,49.26,67550.7,15.6,0.02774,3e-05,2.88715]
[1780418287960,49.27,67539.46,15.6,0.02743,3e-05,2.85983]
[1780418290239,49.27,67536.05,15.6,0.02735,3e-05,2.85232]
[1780418291346,49.28,67532.77,15.6,0.02727,3e-05,2.84519]
[1780418291370,49.28,67520.19,15.6,0.02692,3e-05,2.81448]
[1780418292896,49.28,67509.79,15.6,0.02664,3e-05,2.78943]
[1780418298074,49.3,67503.04,15.6,0.02649,3e-05,2.77605]
[1780418304476,49.31,67509.06,15.6,0.0267,3e-05,2.7948]
[1780418306996,49.32,67496.19,15.6,0.02637,3e-05,2.76512]
[1780418312789,49.34,67487.74,15.6,0.02614,3e-05,2.74439]
[1780418319554,49.36,67486.13,15.6,0.02616,3e-05,2.74542]
[1780418319586,49.36,67486.13,15.6,0.02616,3e-05,2.74542]
[1780418320418,49.37,67505.96,15.6,0.02672,3e-05,2.79598]
[1780418321126,49.37,67516.18,15.6,0.02701,3e-05,2.82119]
[1780418322564,49.37,67502.78,15.6,0.02665,3e-05,2.78934]
[1780418322987,49.37,67502.78,15.6,0.02665,3e-05,2.78934]
[1780418325528,49.38,67499.32,15.6,0.02657,3e-05,2.78212]
[1780418326009,49.38,67500.77,15.6,0.02662,3e-05,2.78631]
[1780418328175,49.39,67485.4,15.6,0.02622,3e-05,2.75072]
[1780418333210,49.41,67493.57,15.6,0.02648,3e-05,2.77402]
[1780418336246,49.42,67506.29,15.6,0.02685,3e-05,2.80711]
[1780418341281,49.43,67499.97,15.6,0.02671,3e-05,2.79451]
[1780418343744,49.43,67496.79,15.6,0.02663,3e-05,2.78732]
[1780418343745,49.43,67496.79,15.6,0.02663,3e-05,2.78732]
[1780418344560,49.44,67482.0,15.6,0.02623,3e-05,2.75186]
[1780418345361,49.44,67482.0,15.6,0.02623,3e-05,2.75186]
[1780418345472,49.44,67482.0,15.6,0.02623,3e-05,2.75186]
[1780418345544,49.44,67482.0,15.6,0.02623,3e-05,2.75186]
[1780418345844,49.44,67482.0,15.6,0.02623,3e-05,2.75186]
[1780418345893,49.44,67447.32,15.6,0.02531,3e-05,2.66987]
[1780418347192,49.45,67443.33,15.6,0.02522,3e-05,2.6612]
[1780418348164,49.45,67446.75,15.6,0.02532,3e-05,2.67013]
[1780418348926,49.45,67446.53,15.6,0.02532,3e-05,2.6704]
[1780418349066,49.45,67446.53,15.6,0.02532,3e-05,2.6704]
[1780418350511,49.46,67438.94,15.6,0.02513,3e-05,2.65322]
[1780418352579,49.47,67452.61,15.6,0.02551,3e-05,2.68728]
[1780418353458,49.47,67454.69,15.6,0.02557,3e-05,2.69302]
[1780418353574,49.47,67454.69,15.6,0.02557,3e-05,2.69302]
[1780418359335,49.49,67457.87,15.6,0.02571,3e-05,2.70506]
[1780418361449,49.5,67474.43,15.6,0.02618,3e-05,2.74713]
[1780418362456,49.5,67484.79,15.6,0.02647,3e-05,2.77297]
[1780418364471,49.51,67474.55,15.6,0.02621,3e-05,2.74934]
[1780418365786,49.51,67474.55,15.6,0.02621,3e-05,2.74934]
[1780418365853,49.51,67463.65,15.6,0.02592,3e-05,2.72368]
[1780418366201,49.51,67463.65,15.6,0.02592,3e-05,2.72368]
[1780418368775,49.52,67468.47,15.6,0.02606,3e-05,2.73671]
[1780418374541,49.54,67476.28,15.6,0.0263,3e-05,2.75751]
[1780418379576,49.56,67476.2,15.6,0.02634,3e-05,2.76058]
[1780418382597,49.57,67487.28,15.6,0.02666,3e-05,2.78948]
[1780418386625,49.58,67497.88,15.6,0.02698,3e-05,2.81783]
[1780418387876,49.58,67497.88,15.6,0.02698,3e-05,2.81783]
[1780418391237,49.59,67500.79,15.6,0.02709,3e-05,2.82719]
[1780418396695,49.6,67506.78,15.6,0.02729,3e-05,2.84517]
[1780418397212,49.6,67506.78,15.6,0.02729,3e-05,2.84517]
[1780418402737,49.62,67501.79,15.6,0.02719,3e-05,2.83587]
[1780418403552,49.62,67501.79,15.6,0.02719,3e-05,2.83587]
[1780418407178,49.62,67501.48,15.6,0.0272,3e-05,2.83719]
[1780418412807,49.64,67512.18,15.6,0.02754,3e-05,2.86669]
[1780418414686,49.64,67512.28,15.6,0.02755,3e-05,2.86741]
[1780418419856,49.65,67505.09,15.6,0.02738,3e-05,2.85247]
[1780418421838,49.66,67505.47,15.6,0.0274,3e-05,2.85391]
[1780418424861,49.66,67509.27,15.6,0.02752,3e-05,2.86485]
[1780418424891,49.67,67522.65,15.6,0.0279,3e-05,2.89877]
[1780418428130,49.67,67513.11,15.6,0.02765,3e-05,2.87617]
[1780418429849,49.67,67514.92,15.6,0.0277,3e-05,2.88115]
[1780418430808,49.68,67521.25,15.6,0.02789,3e-05,2.89745]
[1780418435970,49.69,67515.73,15.6,0.02774,3e-05,2.88337]
[1780418441856,49.7,67515.84,15.6,0.02776,3e-05,2.88543]
[1780418446041,49.71,67532.65,15.6,0.02827,3e-05,2.93027]
[1780418450252,49.71,67537.23,15.6,0.02842,3e-05,2.943]
[1780418450628,49.71,67537.23,15.6,0.02842,3e-05,2.943]
[1780418451404,49.72,67540.86,15.6,0.02853,3e-05,2.95291]
[1780418454899,49.72,67542.72,15.6,0.02859,3e-05,2.95861]
[1780418455640,49.72,67542.85,15.6,0.0286,3e-05,2.95926]
[1780418456009,49.72,67542.85,15.6,0.0286,3e-05,2.95926]
[1780418456242,49.72,67547.13,15.6,0.02873,3e-05,2.97049]
[1780418456652,49.72,67547.13,15.6,0.02873,3e-05,2.97049]
[1780418460575,49.73,67559.47,15.6,0.0291,3e-05,3.00294]
[1780418461262,49.73,67560.16,15.6,0.02913,3e-05,3.00496]
[1780418463375,49.73,67574.41,15.6,0.02955,3e-05,3.04226]
[1780418464566,49.73,67581.71,15.6,0.02977,3e-05,3.06146]
[1780418465305,49.73,67584.48,15.6,0.02986,3e-05,3.06884]
[1780418466712,49.73,67588.35,15.6,0.02998,3e-05,3.07895]
[1780418466769,49.73,67588.35,15.6,0.02998,3e-05,3.07895]
[1780418467351,49.73,67589.69,15.6,0.03002,3e-05,3.08259]
[1780418468853,49.74,67569.58,15.6,0.02942,3e-05,3.03068]
[1780418469659,49.74,67569.58,15.6,0.02942,3e-05,3.03068]
[1780418471701,49.74,67576.02,15.6,0.02962,3e-05,3.04758]
[1780418471814,49.74,67576.02,15.6,0.02962,3e-05,3.04758]
[1780418473874,49.74,67573.41,15.6,0.02954,3e-05,3.04133]
[1780418479343,49.74,67570.24,15.6,0.02946,3e-05,3.03427]
[1780418484381,49.75,67569.34,15.6,0.02945,3e-05,3.0329]
[1780418486935,49.75,67559.0,15.6,0.02915,3e-05,3.0068]
[1780418487400,49.75,67546.47,15.6,0.02878,3e-05,2.97468]
[1780418492435,49.76,67546.8,15.6,0.02878,3e-05,2.97404]
[1780418497471,49.76,67546.54,15.6,0.02879,3e-05,2.97486]
[1780418499485,49.77,67564.7,15.6,0.02933,3e-05,3.02207]
[1780418504523,49.77,67565.22,15.6,0.02936,3e-05,3.02448]
[1780418509558,49.78,67568.35,15.6,0.02946,3e-05,3.03356]
[1780418513586,49.78,67555.49,15.6,0.02909,3e-05,3.00138]
[1780418517615,49.79,67543.26,15.6,0.02875,3e-05,2.97115]
[1780418522665,49.79,67538.57,15.6,0.02862,3e-05,2.96038]
[1780418524371,49.79,67532.7,15.6,0.02846,3e-05,2.94608]
[1780418525685,49.8,67518.94,15.6,0.02807,3e-05,2.91204]
[1780418527020,49.8,67518.94,15.6,0.02807,3e-05,2.91204]
[1780418527076,49.8,67495.88,15.6,0.02743,3e-05,2.8549]
[1780418527930,49.8,67475.34,15.6,0.02686,3e-05,2.80482]
[1780418529499,49.8,67470.73,15.6,0.02674,3e-05,2.79413]
[1780418530211,49.81,67467.27,15.6,0.02665,3e-05,2.78628]
[1780418531091,49.81,67467.27,15.6,0.02665,3e-05,2.78628]
[1780418531098,49.81,67467.27,15.6,0.02665,3e-05,2.78628]
[1780418532917,49.81,67463.38,15.6,0.02656,3e-05,2.77802]
[1780418533718,49.81,67465.31,15.6,0.02662,3e-05,2.78331]
[1780418534109,49.81,67465.31,15.6,0.02662,3e-05,2.78331]
[1780418537776,49.83,67470.33,15.6,0.02678,3e-05,2.79791]
[1780418538382,49.83,67467.94,15.6,0.02672,3e-05,2.79265]
[1780418541548,49.84,67472.33,15.6,0.02686,3e-05,2.80511]
[1780418542404,49.84,67479.26,15.6,0.02706,3e-05,2.82264]
[1780418546108,49.85,67486.49,15.6,0.02728,3e-05,2.84196]
[1780418546560,49.85,67486.4,15.6,0.02728,3e-05,2.84224]
[1780418551248,49.86,67480.26,15.6,0.02714,3e-05,2.82967]
[1780418551543,49.86,67480.26,15.6,0.02714,3e-05,2.82967]
[1780418556935,49.87,67488.87,15.6,0.02739,3e-05,2.85093]
[1780418561970,49.89,67489.48,15.6,0.02743,3e-05,2.85482]
[1780418564991,49.89,67479.34,15.6,0.02717,3e-05,2.83127]
[1780418570027,49.9,67486.9,15.6,0.02741,3e-05,2.8525]
[1780418570181,49.9,67486.9,15.6,0.02741,3e-05,2.8525]
[1780418576069,49.92,67486.6,15.6,0.02743,3e-05,2.85461]
[1780418579090,49.92,67473.08,15.6,0.02707,3e-05,2.82281]
[1780418584125,49.94,67483.0,15.6,0.02738,3e-05,2.8499]
[1780418586139,49.94,67493.35,15.6,0.02768,3e-05,2.87646]
[1780418592181,49.95,67494.08,15.6,0.02773,3e-05,2.88091]
[1780418597527,49.96,67486.6,15.6,0.02754,3e-05,2.86416]
[1780418602626,49.97,67486.11,15.6,0.02756,3e-05,2.86572]
[1780418608292,49.99,67485.34,15.6,0.02757,3e-05,2.86659]
[1780418613331,50.0,67502.43,15.6,0.02806,3e-05,2.90848]
[1780418617359,50.01,67514.39,15.6,0.02841,3e-05,2.94001]
[1780418621062,50.01,67518.59,15.6,0.02854,3e-05,2.95126]
[1780418622815,50.01,67524.54,15.6,0.02872,3e-05,2.96694]
[1780418625416,50.02,67539.27,15.6,0.02917,3e-05,3.00552]
[1780418630451,50.02,67539.09,15.6,0.02917,3e-05,3.0061]
[1780418635486,50.02,67544.25,15.6,0.02934,3e-05,3.02033]
[1780418640523,50.03,67543.94,15.6,0.02934,3e-05,3.02046]
[1780418642537,50.03,67529.3,15.6,0.02891,3e-05,2.98341]
[1780418647574,50.04,67524.52,15.6,0.02879,3e-05,2.97258]
[1780418652610,50.04,67522.08,15.6,0.02873,3e-05,2.96777]
[1780418655393,50.05,67525.71,15.6,0.02885,3e-05,2.97754]
[1780418658772,50.05,67539.36,15.6,0.02926,3e-05,3.01342]
[1780418662682,50.05,67549.74,15.6,0.02957,3e-05,3.0409]
[1780418663284,50.05,67549.74,15.6,0.02957,3e-05,3.0409]
[1780418668784,50.06,67548.54,15.6,0.02955,3e-05,3.03857]
[1780418674895,50.06,67554.78,15.6,0.02972,3e-05,3.05262]
[1780418677177,50.06,67541.34,15.6,0.02932,3e-05,3.01826]
[1780418684842,50.07,67526.39,15.6,0.02891,3e-05,2.98213]
[1780418689878,50.08,67523.51,15.6,0.02884,3e-05,2.97614]
[1780418694913,50.08,67520.82,15.6,0.02877,3e-05,2.97063]
[1780418699949,50.09,67520.27,15.6,0.02877,3e-05,2.9706]
[1780418703985,50.1,67541.02,15.6,0.02939,3e-05,3.0246]
[1780418709024,50.1,67544.77,15.6,0.02952,3e-05,3.03509]
[1780418712045,50.1,67555.18,15.6,0.02983,3e-05,3.06247]
[1780418716018,50.1,67564.64,15.6,0.03012,3e-05,3.08733]
[1780418721116,50.1,67574.56,15.6,0.03042,3e-05,3.11345]
[1780418722167,50.1,67574.56,15.6,0.03042,3e-05,3.11345]
[1780418728165,50.11,67577.04,15.6,0.0305,3e-05,3.12022]
[1780418728456,50.11,67577.04,15.6,0.0305,3e-05,3.12022]
[1780418730387,50.11,67580.05,15.6,0.03059,3e-05,3.12817]
[1780418732362,50.11,67575.86,15.6,0.03044,3e-05,3.11418]
[1780418732493,50.11,67575.86,15.6,0.03044,3e-05,3.11418]
[1780418740268,50.11,67560.71,15.6,0.02998,3e-05,3.07499]
[1780418745288,50.11,67553.34,15.6,0.02977,3e-05,3.05652]
[1780418747303,50.11,67565.14,15.6,0.03013,3e-05,3.0874]
[1780418749327,50.11,67580.26,15.6,0.03059,3e-05,3.12711]
[1780418751344,50.11,67590.35,15.6,0.0309,3e-05,3.15372]
[1780418756379,50.11,67587.88,15.6,0.03082,3e-05,3.14706]
[1780418761413,50.11,67592.03,15.6,0.03095,3e-05,3.15798]
[1780418766448,50.11,67592.18,15.6,0.03095,3e-05,3.15819]
[1780418770505,50.11,67592.31,15.6,0.03095,3e-05,3.15836]
[1780418770790,50.11,67592.31,15.6,0.03095,3e-05,3.15836]
[1780418775393,50.11,67595.98,15.6,0.03106,3e-05,3.16793]
[1780418777965,50.11,67606.33,15.6,0.03138,3e-05,3.19525]
[1780418778647,50.11,67612.25,15.6,0.03156,3e-05,3.21097]
[1780418778899,50.11,67612.25,15.6,0.03156,3e-05,3.21097]
[1780418778936,50.11,67629.17,15.6,0.03209,3e-05,3.2564]
[1780418780128,50.11,67629.17,15.6,0.03209,3e-05,3.2564]
[1780418780129,50.1,67640.68,15.6,0.03246,3e-05,3.28718]
[1780418781365,50.1,67640.68,15.6,0.03246,3e-05,3.28718]
[1780418781673,50.1,67649.74,15.6,0.03275,3e-05,3.31192]
[1780418782522,50.1,67655.67,15.6,0.03293,3e-05,3.32755]
[1780418783710,50.1,67653.21,15.6,0.03285,3e-05,3.32048]
[1780418786506,50.1,67658.31,15.6,0.03301,3e-05,3.33387]
[1780418787336,50.1,67658.31,15.6,0.03301,3e-05,3.33387]
[1780418793047,50.09,67667.88,15.6,0.03326,3e-05,3.35502]
[1780418793204,50.09,67667.88,15.6,0.03326,3e-05,3.35502]
[1780418793293,50.08,67678.08,15.6,0.03359,3e-05,3.38251]
[1780418793959,50.08,67678.08,15.6,0.03359,3e-05,3.38251]
[1780418794054,50.08,67695.24,15.6,0.03416,3e-05,3.43045]
[1780418795292,50.08,67683.84,15.6,0.03377,3e-05,3.39761]
[1780418795431,50.08,67683.84,15.6,0.03377,3e-05,3.39761]
[1780418796350,50.08,67683.84,15.6,0.03377,3e-05,3.39761]
[1780418797046,50.08,67681.16,15.6,0.03368,3e-05,3.39014]
[1780418797680,50.08,67701.61,15.6,0.03435,3e-05,3.44652]
[1780418798436,50.08,67701.61,15.6,0.03435,3e-05,3.44652]
[1780418798723,50.08,67701.61,15.6,0.03435,3e-05,3.44652]
[1780418799282,50.08,67701.61,15.6,0.03435,3e-05,3.44652]
[1780418800250,50.07,67700.35,15.6,0.03429,3e-05,3.44194]
[1780418800838,50.07,67702.67,15.6,0.03436,3e-05,3.44795]
[1780418802320,50.07,67701.19,15.6,0.03431,3e-05,3.44378]
[1780418804260,50.07,67701.17,15.6,0.0343,3e-05,3.4427]
[1780418804647,50.06,67701.02,15.6,0.03428,3e-05,3.44126]
[1780418805266,50.06,67701.02,15.6,0.03428,3e-05,3.44126]
[1780418806874,50.06,67687.07,15.6,0.03381,3e-05,3.40167]
[1780418807328,50.06,67687.07,15.6,0.03381,3e-05,3.40167]
[1780418807334,50.06,67687.07,15.6,0.03381,3e-05,3.40167]
[1780418809552,50.05,67694.04,15.6,0.03403,3e-05,3.41983]
[1780418809731,50.05,67694.04,15.6,0.03403,3e-05,3.41983]
[1780418810294,50.05,67694.04,15.6,0.03403,3e-05,3.41983]
[1780418811226,50.05,67696.52,15.6,0.0341,3e-05,3.42583]
[1780418812349,50.05,67695.55,15.6,0.03406,3e-05,3.42264]
[1780418814712,50.04,67699.7,15.6,0.03419,3e-05,3.43333]
[1780418814740,50.04,67699.7,15.6,0.03419,3e-05,3.43333]
[1780418815317,50.04,67699.7,15.6,0.03419,3e-05,3.43333]
[1780418815828,50.04,67717.12,15.6,0.03476,3e-05,3.48153]
[1780418816555,50.04,67717.12,15.6,0.03476,3e-05,3.48153]
[1780418817405,50.04,67717.12,15.6,0.03476,3e-05,3.48153]
[1780418818765,50.03,67721.37,15.6,0.03489,3e-05,3.49251]
[1780418819839,50.03,67718.39,15.6,0.03478,3e-05,3.48286]
[1780418819900,50.03,67678.33,15.6,0.03344,3e-05,3.37038]
[1780418820835,50.03,67678.33,15.6,0.03344,3e-05,3.37038]
[1780418821149,50.03,67662.32,15.6,0.03291,3e-05,3.32558]
[1780418821659,50.03,67662.32,15.6,0.03291,3e-05,3.32558]
[1780418821778,50.03,67662.32,15.6,0.03291,3e-05,3.32558]
[1780418822399,50.03,67662.32,15.6,0.03291,3e-05,3.32558]
[1780418823424,50.02,67638.52,15.6,0.03214,3e-05,3.26]
[1780418824463,50.02,67632.1,15.6,0.03193,3e-05,3.24226]
[1780418826148,50.02,67628.79,15.6,0.03183,3e-05,3.23332]
[1780418831941,50.02,67626.3,15.6,0.03174,3e-05,3.22568]
[1780418835184,50.02,67636.45,15.6,0.03205,3e-05,3.25267]
[1780418841228,50.01,67631.65,15.6,0.03189,3e-05,3.23886]
[1780418844052,50.01,67620.19,15.6,0.03152,3e-05,3.20745]
[1780418849363,50.01,67610.63,15.6,0.03122,3e-05,3.18159]
[1780418855275,50.01,67606.45,15.6,0.03106,3e-05,3.16699]
[1780418857604,50.01,67603.22,15.6,0.03096,3e-05,3.15856]
[1780418860890,50.01,67605.59,15.6,0.03104,3e-05,3.16543]
[1780418861023,50.01,67605.59,15.6,0.03104,3e-05,3.16543]
[1780418862116,50.01,67605.12,15.6,0.03103,3e-05,3.16436]
[1780418863125,50.01,67605.0,15.6,0.03103,3e-05,3.16422]
[1780418863574,50.01,67607.48,15.6,0.03111,3e-05,3.171]
[1780418868600,50.02,67613.62,15.6,0.03131,3e-05,3.18811]
[1780418871224,50.02,67599.74,15.6,0.03088,3e-05,3.15147]
[1780418877024,50.02,67599.95,15.6,0.0309,3e-05,3.15314]
[1780418878869,50.02,67589.54,15.6,0.03058,3e-05,3.12603]
[1780418882327,50.03,67607.52,15.6,0.03115,3e-05,3.17435]
[1780418885348,50.03,67620.32,15.6,0.03155,3e-05,3.20883]
[1780418889381,50.03,67634.44,15.6,0.032,3e-05,3.24696]
[1780418892410,50.03,67650.14,15.6,0.0325,3e-05,3.28954]
[1780418896830,50.03,67652.64,15.6,0.03257,3e-05,3.29586]
[1780418898844,50.03,67665.58,15.6,0.03299,3e-05,3.33128]
[1780418899459,50.03,67672.13,15.6,0.0332,3e-05,3.34946]
[1780418902480,50.03,67681.95,15.6,0.03353,3e-05,3.37685]
[1780418902844,50.03,67681.95,15.6,0.03353,3e-05,3.37685]
[1780418903000,50.03,67681.95,15.6,0.03353,3e-05,3.37685]
[1780418903487,50.03,67684.16,15.6,0.03359,3e-05,3.38262]
[1780418906509,50.02,67694.81,15.6,0.03393,3e-05,3.41118]
[1780418906774,50.02,67694.81,15.6,0.03393,3e-05,3.41118]
[1780418907941,50.02,67699.28,15.6,0.03408,3e-05,3.42327]
[1780418911546,50.01,67683.66,15.6,0.03351,3e-05,3.37477]
[1780418915574,50.0,67695.93,15.6,0.0339,3e-05,3.40747]
[1780418920609,50.0,67695.94,15.6,0.03387,3e-05,3.4053]
[1780418925646,49.99,67690.26,15.6,0.03366,3e-05,3.38744]
[1780418930681,49.98,67686.54,15.6,0.03351,3e-05,3.37526]
[1780418936181,49.97,67687.46,15.6,0.03353,3e-05,3.37637]
[1780418939759,49.97,67672.04,15.6,0.033,3e-05,3.33193]
[1780418944793,49.96,67675.46,15.6,0.03309,3e-05,3.33995]
[1780418949828,49.95,67684.24,15.6,0.03336,3e-05,3.36263]
[1780418954862,49.94,67686.06,15.6,0.0334,3e-05,3.36597]
[1780418959898,49.94,67690.93,15.6,0.03354,3e-05,3.37787]
[1780418964933,49.93,67693.45,15.6,0.0336,3e-05,3.38303]
[1780418969314,49.92,67682.91,15.6,0.03324,3e-05,3.35228]
[1780418975007,49.91,67696.35,15.6,0.03363,3e-05,3.38466]
[1780418979035,49.91,67683.0,15.6,0.03317,3e-05,3.3461]
[1780418984070,49.9,67674.91,15.6,0.03289,3e-05,3.32238]
[1780418989104,49.9,67672.54,15.6,0.0328,3e-05,3.31463]
[1780418994561,49.89,67679.47,15.6,0.03301,3e-05,3.33269]
[1780418995149,49.89,67669.16,15.6,0.03267,3e-05,3.30373]
[1780418997163,49.89,67657.13,15.6,0.03228,3e-05,3.27039]
[1780419002199,49.89,67642.37,15.6,0.0318,3e-05,3.22951]
[1780419007234,49.88,67639.47,15.6,0.0317,3e-05,3.22124]
[1780419010255,49.88,67650.06,15.6,0.03203,3e-05,3.24961]
[1780419015290,49.88,67645.03,15.6,0.03187,3e-05,3.23529]
[1780419018312,49.88,67634.37,15.6,0.03153,3e-05,3.20619]
[1780419021505,49.88,67617.45,15.6,0.031,3e-05,3.16081]
[1780419022344,49.88,67606.17,15.6,0.03065,3e-05,3.13089]
[1780419027288,49.88,67599.68,15.6,0.03045,3e-05,3.11405]
[1780419029919,49.88,67587.25,15.6,0.03008,3e-05,3.08176]
[1780419032415,49.88,67607.67,15.6,0.03068,3e-05,3.13278]
[1780419035615,49.88,67608.52,15.6,0.03071,3e-05,3.13515]
[1780419037896,49.88,67614.14,15.6,0.03088,3e-05,3.15023]
[1780419042721,49.88,67628.0,15.6,0.03131,3e-05,3.18725]
[1780419046730,49.88,67630.83,15.6,0.0314,3e-05,3.19466]
[1780419048530,49.88,67616.02,15.6,0.03094,3e-05,3.155]
[1780419053565,49.88,67617.72,15.6,0.03099,3e-05,3.15959]
[1780419054542,49.88,67617.72,15.6,0.03099,3e-05,3.15959]
[1780419055323,49.88,67620.09,15.6,0.03106,3e-05,3.16593]
[1780419060620,49.88,67614.83,15.6,0.0309,3e-05,3.15205]
[1780419065655,49.88,67611.77,15.6,0.03081,3e-05,3.14411]
[1780419067580,49.88,67612.53,15.6,0.03083,3e-05,3.14615]
[1780419072707,49.88,67610.82,15.6,0.03078,3e-05,3.14185]
[1780419077741,49.89,67610.92,15.6,0.03079,3e-05,3.14231]
[1780419082776,49.89,67610.87,15.6,0.03079,3e-05,3.14237]
[1780419087811,49.89,67624.71,15.6,0.03122,3e-05,3.17936]
[1780419093704,49.89,67616.86,15.6,0.03095,3e-05,3.15528]
[1780419094564,49.89,67615.3,15.6,0.0309,3e-05,3.15114]
[1780419095867,49.89,67625.69,15.6,0.03122,3e-05,3.17892]
[1780419100902,49.89,67627.42,15.6,0.03128,3e-05,3.18341]
[1780419105713,49.89,67625.78,15.6,0.03122,3e-05,3.17895]
[1780419106299,49.89,67625.85,15.6,0.03123,3e-05,3.17911]
[1780419106468,49.89,67625.85,15.6,0.03123,3e-05,3.17911]
[1780419106603,49.89,67606.75,15.6,0.03063,3e-05,3.12831]
[1780419107689,49.89,67569.54,15.6,0.02951,3e-05,3.0311]
[1780419108144,49.89,67553.94,15.6,0.02905,3e-05,2.99119]
[1780419109055,49.89,67553.94,15.6,0.02905,3e-05,2.99119]
[1780419109224,49.89,67553.94,15.6,0.02905,3e-05,2.99119]
[1780419109261,49.89,67553.94,15.6,0.02905,3e-05,2.99119]
[1780419112351,49.89,67551.97,15.6,0.029,3e-05,2.98704]
[1780419112367,49.89,67551.97,15.6,0.029,3e-05,2.98704]
[1780419118386,49.9,67552.5,15.6,0.02904,3e-05,2.99015]
[1780419122971,49.91,67558.63,15.6,0.02923,3e-05,3.00721]
[1780419125608,49.91,67571.87,15.6,0.02963,3e-05,3.04186]
[1780419131679,49.91,67567.34,15.6,0.02951,3e-05,3.03147]
[1780419136913,49.92,67571.74,15.6,0.02966,3e-05,3.04416]
[1780419137938,49.92,67566.3,15.6,0.0295,3e-05,3.03028]
[1780419139813,49.92,67559.73,15.6,0.02931,3e-05,3.01356]
[1780419139183,49.92,67547.47,15.6,0.02895,3e-05,2.98238]
[1780419143570,49.93,67543.39,15.6,0.02884,3e-05,2.97291]
[1780419143808,49.93,67541.92,15.6,0.02881,3e-05,2.96979]
[1780419143953,49.93,67541.92,15.6,0.02881,3e-05,2.96979]
[1780419144554,49.93,67541.92,15.6,0.02881,3e-05,2.96979]
[1780419145062,49.93,67540.04,15.6,0.02875,3e-05,2.96501]
[1780419147247,49.93,67528.41,15.6,0.02842,3e-05,2.93615]
[1780419148906,49.94,67509.09,15.6,0.02788,3e-05,2.88836]
[1780419149394,49.94,67509.09,15.6,0.02788,3e-05,2.88836]
[1780419151144,49.94,67496.01,15.6,0.02751,3e-05,2.85638]
[1780419153999,49.94,67493.3,15.6,0.02741,3e-05,2.84691]
[1780419154939,49.94,67484.51,15.6,0.02717,3e-05,2.82535]
[1780419161342,49.94,67479.66,15.6,0.02704,3e-05,2.81433]
[1780419164363,49.94,67492.28,15.6,0.0274,3e-05,2.8457]
[1780419169398,49.95,67480.9,15.6,0.02709,3e-05,2.81815]
[1780419172422,49.95,67465.48,15.6,0.02667,3e-05,2.78095]
[1780419175442,49.95,67453.54,15.6,0.02635,3e-05,2.7527]
[1780419178853,49.95,67466.04,15.6,0.0267,3e-05,2.78359]
[1780419179083,49.95,67466.04,15.6,0.0267,3e-05,2.78359]
[1780419179956,49.96,67459.21,15.6,0.02651,3e-05,2.76722]
[1780419186523,49.96,67459.63,15.6,0.02654,3e-05,2.76964]
[1780419191558,49.97,67460.93,15.6,0.02658,3e-05,2.77376]
[1780419196593,49.97,67455.16,15.6,0.02644,3e-05,2.76078]
[1780419200508,49.97,67458.69,15.6,0.02654,3e-05,2.76991]
[1780419202402,49.98,67441.31,15.6,0.02608,3e-05,2.72851]
[1780419207670,49.98,67434.55,15.6,0.02591,3e-05,2.71394]
[1780419212705,49.99,67449.21,15.6,0.0263,3e-05,2.74762]
[1780419216733,49.99,67460.36,15.6,0.02661,3e-05,2.77545]
[1780419218748,50.0,67470.82,15.6,0.0269,3e-05,2.80124]
[1780419221771,50.0,67481.43,15.6,0.0272,3e-05,2.82759]
[1780419226807,50.0,67479.88,15.6,0.02716,3e-05,2.82425]
[1780419231840,50.0,67485.67,15.6,0.02733,3e-05,2.83895]
[1780419236876,50.0,67486.35,15.6,0.02735,3e-05,2.84092]
[1780419241912,50.01,67486.21,15.6,0.02735,3e-05,2.84092]
[1780419245941,50.01,67497.78,15.6,0.02768,3e-05,2.86972]
[1780419248963,50.01,67509.57,15.6,0.02801,3e-05,2.89906]
[1780419253998,50.01,67499.19,15.6,0.02772,3e-05,2.87309]
[1780419259132,50.01,67496.9,15.6,0.02765,3e-05,2.86747]
[1780419265077,50.01,67491.09,15.6,0.02749,3e-05,2.85318]
[1780419270112,50.01,67485.16,15.6,0.02733,3e-05,2.83879]
[1780419275147,50.01,67475.65,15.6,0.02704,3e-05,2.81298]
[1780419277977,50.01,67476.47,15.6,0.02707,3e-05,2.8151]
[1780419279175,50.01,67455.7,15.6,0.0265,3e-05,2.76501]
[1780419284976,50.02,67456.05,15.6,0.02652,3e-05,2.76663]
[1780419286647,50.02,67455.26,15.6,0.0265,3e-05,2.7651]
[1780419287851,50.02,67451.45,15.6,0.0264,3e-05,2.7561]
[1780419288396,50.02,67441.45,15.6,0.02614,3e-05,2.73254]
[1780419289412,50.02,67438.09,15.6,0.02604,3e-05,2.72451]
[1780419290264,50.02,67438.38,15.6,0.02606,3e-05,2.72546]
[1780419291003,50.02,67438.38,15.6,0.02606,3e-05,2.72546]
[1780419293635,50.02,67437.74,15.6,0.02605,3e-05,2.72453]
[1780419293813,50.02,67437.74,15.6,0.02605,3e-05,2.72453]
[1780419294279,50.03,67438.85,15.6,0.02608,3e-05,2.7277]
[1780419296631,50.03,67445.32,15.6,0.02626,3e-05,2.74344]
[1780419302338,50.04,67464.11,15.6,0.02679,3e-05,2.79036]
[1780419307373,50.04,67470.2,15.6,0.02696,3e-05,2.80601]
[1780419312408,50.04,67477.65,15.6,0.02718,3e-05,2.82469]
[1780419315429,50.04,67464.09,15.6,0.0268,3e-05,2.79187]
[1780419316993,50.04,67464.09,15.6,0.0268,3e-05,2.79187]
[1780419317703,50.04,67467.63,15.6,0.02691,3e-05,2.80076]
[1780419323485,50.05,67473.99,15.6,0.02709,3e-05,2.8169]
[1780419328520,50.05,67476.07,15.6,0.02715,3e-05,2.82247]
[1780419333556,50.05,67474.8,15.6,0.0271,3e-05,2.81695]
[1780419339031,50.05,67469.52,15.6,0.02695,3e-05,2.8045]
[1780419339510,50.05,67472.05,15.6,0.02703,3e-05,2.81079]
[1780419342862,50.06,67484.27,15.6,0.02737,3e-05,2.84104]
[1780419344765,50.06,67491.76,15.6,0.02758,3e-05,2.85962]
[1780419350676,50.06,67489.09,15.6,0.02751,3e-05,2.85321]
[1780419351808,50.06,67489.09,15.6,0.02751,3e-05,2.85321]
[1780419352693,50.06,67471.32,15.6,0.02701,3e-05,2.80968]
[1780419356848,50.06,67475.04,15.6,0.02712,3e-05,2.8191]
[1780419357103,50.06,67454.29,15.6,0.02655,3e-05,2.76874]
[1780419357719,50.06,67454.29,15.6,0.02655,3e-05,2.76874]
[1780419357988,50.06,67406.65,15.6,0.02528,3e-05,2.65552]
[1780419358555,50.06,67406.65,15.6,0.02528,3e-05,2.65552]
[1780419359024,50.06,67406.65,15.6,0.02528,3e-05,2.65552]
[1780419359107,50.06,67394.61,15.6,0.02497,3e-05,2.62793]
[1780419362634,50.06,67396.15,15.6,0.02502,3e-05,2.63187]
[1780419363533,50.07,67400.2,15.6,0.02512,3e-05,2.64151]
[1780419364051,50.07,67412.99,15.6,0.02547,3e-05,2.67232]
[1780419369073,50.08,67416.54,15.6,0.02558,3e-05,2.6824]
[1780419373134,50.08,67427.55,15.6,0.02588,3e-05,2.70948]
[1780419373890,50.08,67440.24,15.6,0.02623,3e-05,2.7401]
[1780419378935,50.09,67436.67,15.6,0.02615,3e-05,2.73279]
[1780419381171,50.09,67433.1,15.6,0.02605,3e-05,2.72449]
[1780419381500,50.09,67430.1,15.6,0.02598,3e-05,2.71758]
[1780419382015,50.09,67430.1,15.6,0.02598,3e-05,2.71758]
[1780419387998,50.1,67435.42,15.6,0.02614,3e-05,2.7322]
[1780419393034,50.11,67433.9,15.6,0.02609,3e-05,2.7272]
[1780419398069,50.11,67440.2,15.6,0.02627,3e-05,2.74347]
[1780419400083,50.12,67452.12,15.6,0.0266,3e-05,2.77257]
[1780419405118,50.12,67451.66,15.6,0.0266,3e-05,2.77229]
[1780419410164,50.12,67455.68,15.6,0.02672,3e-05,2.78277]
[1780419415199,50.13,67462.36,15.6,0.02691,3e-05,2.7997]
[1780419415306,50.13,67462.36,15.6,0.02691,3e-05,2.7997]
[1780419421961,50.13,67463.07,15.6,0.02694,3e-05,2.802]
[1780419421982,50.13,67463.07,15.6,0.02694,3e-05,2.802]
[1780419424241,50.13,67457.7,15.6,0.02679,3e-05,2.78917]
[1780419424759,50.13,67453.76,15.6,0.02668,3e-05,2.77976]
[1780419425189,50.13,67437.09,15.6,0.02623,3e-05,2.73978]
[1780419425509,50.13,67410.96,15.6,0.02554,3e-05,2.67769]
[1780419426934,50.13,67410.96,15.6,0.02554,3e-05,2.67769]
[1780419429186,50.13,67413.86,15.6,0.02561,3e-05,2.68465]
[1780419434340,50.14,67417.78,15.6,0.02574,3e-05,2.69598]
[1780419436838,50.14,67414.72,15.6,0.02566,3e-05,2.68904]
[1780419438739,50.15,67413.21,15.6,0.02563,3e-05,2.68587]
[1780419444411,50.15,67417.48,15.6,0.02576,3e-05,2.69769]
[1780419447621,50.16,67413.93,15.6,0.02567,3e-05,2.68986]
[1780419453474,50.16,67413.64,15.6,0.02565,3e-05,2.6872]
[1780419458509,50.16,67400.64,15.6,0.02531,3e-05,2.65724]
[1780419461615,50.17,67387.42,15.6,0.02498,3e-05,2.62693]
[1780419467572,50.17,67382.27,15.6,0.02486,3e-05,2.61637]
[1780419472674,50.18,67383.51,15.6,0.0249,3e-05,2.62009]
[1780419478650,50.18,67384.73,15.6,0.02495,3e-05,2.62451]
[1780419483685,50.19,67380.07,15.6,0.02484,3e-05,2.61476]
[1780419488720,50.2,67374.87,15.6,0.02472,3e-05,2.60389]
[1780419493300,50.2,67370.8,15.6,0.02463,3e-05,2.59548]
[1780419494161,50.2,67370.8,15.6,0.02463,3e-05,2.59548]
[1780419498089,50.21,67364.78,15.6,0.02449,3e-05,2.58272]
[1780419499348,50.21,67358.47,15.6,0.02433,3e-05,2.56887]
[1780419504840,50.22,67353.94,15.6,0.02424,3e-05,2.56032]
[1780419506800,50.22,67354.28,15.6,0.02425,3e-05,2.56141]
[1780419507628,50.22,67354.05,15.6,0.02425,3e-05,2.56119]
[1780419510886,50.23,67367.04,15.6,0.02459,3e-05,2.59204]
[1780419512743,50.23,67369.2,15.6,0.02462,3e-05,2.59453]
[1780419514543,50.23,67362.42,15.6,0.02446,3e-05,2.5795]
[1780419516697,50.23,67366.42,15.6,0.02456,3e-05,2.58919]
[1780419517743,50.23,67367.96,15.6,0.02461,3e-05,2.59298]
[1780419518950,50.23,67371.23,15.6,0.02469,3e-05,2.60075]
[1780419523899,50.24,67369.81,15.6,0.02467,3e-05,2.59866]
[1780419525137,50.24,67371.06,15.6,0.0247,3e-05,2.60178]
[1780419526998,50.25,67353.51,15.6,0.02427,3e-05,2.56236]
[1780419532033,50.25,67344.1,15.6,0.02405,3e-05,2.54254]
[1780419537068,50.26,67339.99,15.6,0.02396,2e-05,2.5349]
[1780419542107,50.27,67338.02,15.6,0.02393,2e-05,2.53218]
[1780419547141,50.28,67340.74,15.6,0.02402,3e-05,2.54003]
[1780419552178,50.29,67336.84,15.6,0.02394,2e-05,2.53292]
[1780419552356,50.29,67336.84,15.6,0.02394,2e-05,2.53292]
[1780419558220,50.3,67341.69,15.6,0.02409,3e-05,2.54626]
[1780419563294,50.31,67343.04,15.6,0.02414,3e-05,2.5506]
[1780419564263,50.31,67315.97,15.6,0.02347,2e-05,2.49011]
[1780419569298,50.32,67310.42,15.6,0.02336,2e-05,2.48026]
[1780419572319,50.33,67325.63,15.6,0.02373,2e-05,2.51274]
[1780419577354,50.33,67316.11,15.6,0.02351,2e-05,2.49334]
[1780419582389,50.35,67313.04,15.6,0.02346,2e-05,2.48862]
[1780419582862,50.35,67313.04,15.6,0.02346,2e-05,2.48862]
[1780419584958,50.35,67312.93,15.6,0.02346,2e-05,2.48878]
[1780419588871,50.36,67316.68,15.6,0.02357,2e-05,2.49876]
[1780419594473,50.37,67318.33,15.6,0.02364,2e-05,2.50516]
[1780419597598,50.38,67307.29,15.6,0.02339,2e-05,2.48176]
[1780419599376,50.38,67307.29,15.6,0.02339,2e-05,2.48176]
[1780419603553,50.39,67322.68,15.6,0.02379,2e-05,2.51844]
[1780419606575,50.39,67310.71,15.6,0.02351,2e-05,2.49281]
[1780419611611,50.4,67300.6,15.6,0.02329,2e-05,2.47242]
[1780419616648,50.41,67295.95,15.6,0.0232,2e-05,2.46442]
[1780419621685,50.43,67296.16,15.6,0.02323,2e-05,2.46706]
[1780419625713,50.43,67285.51,15.6,0.02299,2e-05,2.44547]
[1780419630754,50.45,67290.99,15.6,0.02315,2e-05,2.4599]
[1780419634015,50.45,67280.14,15.6,0.02288,2e-05,2.4348]
[1780419637805,50.46,67291.14,15.6,0.02317,2e-05,2.46086]
[1780419641386,50.47,67306.08,15.6,0.02354,2e-05,2.49523]
[1780419642042,50.47,67306.08,15.6,0.02354,2e-05,2.49523]
[1780419642307,50.49,67349.04,15.6,0.02466,3e-05,2.59609]
[1780419642635,50.49,67349.04,15.6,0.02466,3e-05,2.59609]
[1780419643195,50.49,67360.15,15.6,0.02495,3e-05,2.62178]
[1780419643860,50.49,67360.15,15.6,0.02495,3e-05,2.62178]
[1780419644409,50.49,67349.55,15.6,0.02468,3e-05,2.59755]
[1780419646595,50.49,67343.91,15.6,0.02454,3e-05,2.58501]
[1780419651155,50.5,67349.29,15.6,0.02469,3e-05,2.59808]
[1780419652613,50.5,67359.83,15.6,0.02496,3e-05,2.6226]
[1780419662128,50.5,67357.44,15.6,0.02491,3e-05,2.61823]
[1780419662230,50.5,67357.44,15.6,0.02491,3e-05,2.61823]
[1780419662994,50.51,67382.78,15.6,0.02557,3e-05,2.67726]
[1780419663667,50.51,67382.78,15.6,0.02557,3e-05,2.67726]
[1780419669035,50.51,67375.9,15.6,0.02539,3e-05,2.66148]
[1780419674070,50.51,67374.97,15.6,0.02537,3e-05,2.65955]
[1780419679105,50.51,67376.66,15.6,0.02542,3e-05,2.66379]
[1780419683133,50.51,67387.0,15.6,0.02569,3e-05,2.68818]
[1780419684141,50.51,67399.43,15.6,0.02602,3e-05,2.71748]
[1780419688414,50.51,67396.48,15.6,0.02594,3e-05,2.71036]
[1780419688824,50.51,67397.5,15.6,0.02597,3e-05,2.71275]
[1780419691611,50.51,67403.01,15.6,0.02609,3e-05,2.72287]
[1780419697297,50.51,67413.32,15.6,0.02636,3e-05,2.74708]
[1780419702581,50.51,67419.8,15.6,0.02653,3e-05,2.7621]
[1780419703358,50.5,67434.43,15.6,0.02693,3e-05,2.79706]
[1780419708408,50.5,67438.39,15.6,0.02703,3e-05,2.80595]
[1780419714359,50.49,67446.13,15.6,0.02722,3e-05,2.82335]
[1780419719394,50.49,67445.68,15.6,0.0272,3e-05,2.82098]
[1780419720401,50.49,67435.25,15.6,0.02691,3e-05,2.7957]
[1780419721408,50.49,67421.59,15.6,0.02653,3e-05,2.76248]
[1780419726443,50.48,67416.28,15.6,0.02639,3e-05,2.74931]
[1780419731478,50.48,67429.14,15.6,0.02673,3e-05,2.77963]
[1780419736513,50.48,67425.01,15.6,0.02661,3e-05,2.76913]
[1780419738528,50.48,67437.68,15.6,0.02695,3e-05,2.79941]
[1780419743566,50.47,67443.24,15.6,0.02709,3e-05,2.81195]
[1780419749519,50.47,67451.06,15.6,0.0273,3e-05,2.83015]
[1780419750612,50.47,67461.96,15.6,0.0276,3e-05,2.85614]
[1780419755646,50.46,67462.5,15.6,0.02757,3e-05,2.85321]
[1780419760682,50.45,67457.13,15.6,0.02741,3e-05,2.83888]
[1780419765717,50.45,67466.03,15.6,0.02764,3e-05,2.85951]
[1780419770752,50.44,67469.21,15.6,0.02771,3e-05,2.86594]
[1780419772766,50.44,67457.42,15.6,0.02738,3e-05,2.83648]
[1780419776794,50.44,67470.9,15.6,0.02774,3e-05,2.86856]
[1780419781829,50.43,67468.52,15.6,0.02766,3e-05,2.86131]
[1780419786867,50.42,67453.22,15.6,0.02722,3e-05,2.82258]
[1780419788883,50.42,67436.18,15.6,0.02675,3e-05,2.78109]
[1780419793919,50.42,67428.56,15.6,0.02653,3e-05,2.76205]
[1780419798954,50.42,67417.73,15.6,0.02624,3e-05,2.73567]
[1780419801749,50.42,67411.74,15.6,0.02607,3e-05,2.72134]
[1780419802611,50.42,67411.74,15.6,0.02607,3e-05,2.72134]
[1780419803310,50.42,67401.9,15.6,0.02581,3e-05,2.69803]
[1780419809029,50.42,67406.19,15.6,0.02593,3e-05,2.70829]
[1780419814064,50.42,67407.72,15.6,0.02594,3e-05,2.709]
[1780419819099,50.41,67407.0,15.6,0.02592,3e-05,2.70721]
[1780419824134,50.41,67405.24,15.6,0.02587,3e-05,2.70301]
[1780419829169,50.41,67404.53,15.6,0.02585,3e-05,2.70128]
[1780419834204,50.41,67408.13,15.6,0.02595,3e-05,2.70974]
[1780419839241,50.41,67407.75,15.6,0.02594,3e-05,2.70876]
[1780419842262,50.41,67395.86,15.6,0.02562,3e-05,2.68074]
[1780419847297,50.41,67405.46,15.6,0.02588,3e-05,2.7034]
[1780419852332,50.41,67409.1,15.6,0.02597,3e-05,2.71194]
[1780419857367,50.41,67409.96,15.6,0.026,3e-05,2.71387]
[1780419858374,50.41,67421.03,15.6,0.02629,3e-05,2.74016]
[1780419859897,50.41,67429.94,15.6,0.02653,3e-05,2.7614]
[1780419863408,50.41,67445.79,15.6,0.02696,3e-05,2.79907]
[1780419868444,50.41,67436.3,15.6,0.02669,3e-05,2.77536]
[1780419872472,50.4,67424.56,15.6,0.02634,3e-05,2.7439]
[1780419875289,50.4,67419.39,15.6,0.0262,3e-05,2.73141]
[1780419876388,50.4,67418.81,15.6,0.02618,3e-05,2.72998]
[1780419878453,50.4,67421.93,15.6,0.02627,3e-05,2.73731]
[1780419883549,50.4,67428.56,15.6,0.02644,3e-05,2.75276]
[1780419884087,50.4,67428.56,15.6,0.02644,3e-05,2.75276]
[1780419884650,50.4,67428.56,15.6,0.02644,3e-05,2.75276]
[1780419885569,50.4,67410.34,15.6,0.02595,3e-05,2.70923]
[1780419890611,50.4,67405.27,15.6,0.02581,3e-05,2.69724]
[1780419893630,50.4,67417.17,15.6,0.02613,3e-05,2.7254]
[1780419897218,50.4,67422.16,15.6,0.02626,3e-05,2.7371]
[1780419902693,50.4,67419.04,15.6,0.02617,3e-05,2.7292]
[1780419906721,50.4,67446.36,15.6,0.02691,3e-05,2.79453]
[1780419907729,50.39,67462.19,15.6,0.02735,3e-05,2.83287]
[1780419912772,50.39,67489.1,15.6,0.02809,3e-05,2.89818]
[1780419916800,50.38,67499.86,15.6,0.02838,3e-05,2.92328]
[1780419921835,50.37,67504.29,15.6,0.02848,3e-05,2.93242]
[1780419926870,50.36,67493.07,15.6,0.02814,3e-05,2.90252]
[1780419931906,50.36,67495.7,15.6,0.02817,3e-05,2.90438]
[1780419933920,50.35,67507.64,15.6,0.0285,3e-05,2.93352]
[1780419935934,50.35,67520.75,15.6,0.02887,3e-05,2.96571]
[1780419936941,50.35,67510.08,15.6,0.02856,3e-05,2.93837]
[1780419941977,50.34,67506.0,15.6,0.02842,3e-05,2.9262]
[1780419947792,50.33,67505.42,15.6,0.02838,3e-05,2.92291]
[1780419953053,50.32,67503.62,15.6,0.0283,3e-05,2.91623]
[1780419958089,50.31,67505.95,15.6,0.02835,3e-05,2.92031]
[1780419962118,50.3,67495.59,15.6,0.02804,3e-05,2.89308]
[1780419967152,50.3,67496.6,15.6,0.02805,3e-05,2.89409]
[1780419972186,50.29,67494.59,15.6,0.02797,3e-05,2.88756]
[1780419977223,50.28,67495.13,15.6,0.02797,3e-05,2.88742]
[1780419982266,50.28,67498.99,15.6,0.02806,3e-05,2.89553]
[1780419982833,50.28,67498.99,15.6,0.02806,3e-05,2.89553]
[1780419985288,50.27,67477.27,15.6,0.02744,3e-05,2.84097]
[1780419990323,50.27,67474.61,15.6,0.02736,3e-05,2.83343]
[1780419992501,50.27,67474.72,15.6,0.02733,3e-05,2.83061]
[1780419993400,50.27,67474.19,15.6,0.02731,3e-05,2.82911]
[1780419993402,50.27,67474.19,15.6,0.02731,3e-05,2.82911]
[1780419999388,50.26,67465.64,15.6,0.02706,3e-05,2.80712]
[1780420004423,50.26,67463.26,15.6,0.02699,3e-05,2.80062]
[1780420009677,50.25,67465.88,15.6,0.02705,3e-05,2.80639]
[1780420011472,50.25,67480.68,15.6,0.02746,3e-05,2.84207]
[1780420015582,50.25,67475.71,15.6,0.02731,3e-05,2.82925]
[1780420021545,50.24,67463.71,15.6,0.02697,3e-05,2.79877]
[1780420022552,50.24,67452.43,15.6,0.02666,3e-05,2.77132]
[1780420026583,50.24,67436.99,15.6,0.02623,3e-05,2.73394]
[1780420026876,50.24,67436.99,15.6,0.02623,3e-05,2.73394]
[1780420032625,50.24,67436.54,15.6,0.02622,3e-05,2.73257]
[1780420036665,50.24,67437.61,15.6,0.02625,3e-05,2.73501]
[1780420042695,50.24,67433.62,15.6,0.02614,3e-05,2.72533]
[1780420047731,50.24,67435.82,15.6,0.02619,3e-05,2.73046]
[1780420049745,50.24,67417.42,15.6,0.0257,3e-05,2.68673]
[1780420051759,50.24,67396.46,15.6,0.02513,3e-05,2.63488]
[1780420056833,50.24,67386.27,15.6,0.02487,3e-05,2.6118]
[1780420062837,50.25,67392.51,15.6,0.02505,3e-05,2.62771]
[1780420067872,50.25,67397.8,15.6,0.02519,3e-05,2.6407]
[1780420072907,50.25,67404.92,15.6,0.02538,3e-05,2.65788]
[1780420074920,50.25,67391.36,15.6,0.02503,3e-05,2.62646]
[1780420076935,50.26,67379.87,15.6,0.02474,3e-05,2.60022]
[1780420081970,50.26,67376.56,15.6,0.02467,3e-05,2.59351]
[1780420087005,50.26,67386.0,15.6,0.02492,3e-05,2.61616]
[1780420092042,50.27,67379.84,15.6,0.02477,3e-05,2.60278]
[1780420094055,50.27,67368.95,15.6,0.0245,3e-05,2.57817]
[1780420099091,50.28,67369.26,15.6,0.02452,3e-05,2.58002]
[1780420104126,50.28,67369.86,15.6,0.02454,3e-05,2.58249]
[1780420108156,50.29,67358.83,15.6,0.02427,3e-05,2.55816]
[1780420110392,50.29,67333.4,15.6,0.02364,2e-05,2.50134]
[1780420112843,50.29,67324.11,15.6,0.0234,2e-05,2.47868]
[1780420118600,50.3,67314.79,15.6,0.02319,2e-05,2.45998]
[1780420121262,50.31,67326.43,15.6,0.0235,2e-05,2.48745]
[1780420126285,50.32,67333.22,15.6,0.02368,2e-05,2.504]
[1780420130324,50.33,67321.74,15.6,0.02342,2e-05,2.4801]
[1780420134889,50.33,67310.95,15.6,0.02317,2e-05,2.45773]
[1780420135764,50.33,67310.95,15.6,0.02317,2e-05,2.45773]
[1780420135932,50.33,67310.95,15.6,0.02317,2e-05,2.45773]
[1780420135934,50.34,67334.48,15.6,0.02375,2e-05,2.51048]
[1780420136937,50.34,67334.48,15.6,0.02375,2e-05,2.51048]
[1780420136999,50.34,67371.95,15.6,0.0247,3e-05,2.59584]
[1780420137202,50.34,67371.95,15.6,0.0247,3e-05,2.59584]
[1780420138190,50.34,67378.29,15.6,0.02487,3e-05,2.61061]
[1780420138842,50.34,67378.29,15.6,0.02487,3e-05,2.61061]
[1780420141900,50.34,67372.12,15.6,0.02472,3e-05,2.59729]
[1780420147167,50.35,67365.34,15.6,0.02456,3e-05,2.58277]
[1780420152494,50.35,67370.58,15.6,0.0247,3e-05,2.59592]
[1780420157529,50.36,67373.84,15.6,0.0248,3e-05,2.60431]
[1780420161703,50.36,67359.33,15.6,0.02443,3e-05,2.57176]
[1780420165810,50.37,67348.99,15.6,0.02418,3e-05,2.54917]
[1780420171628,50.37,67340.03,15.6,0.02395,2e-05,2.52792]
[1780420175473,50.38,67335.04,15.6,0.02384,2e-05,2.5176]
[1780420180691,50.39,67332.55,15.6,0.0238,2e-05,2.51392]
[1780420182705,50.39,67344.7,15.6,0.02411,3e-05,2.5419]
[1780420187309,50.4,67343.81,15.6,0.0241,3e-05,2.54101]
[1780420192778,50.41,67347.89,15.6,0.02422,3e-05,2.55202]
[1780420197813,50.41,67342.7,15.6,0.02411,3e-05,2.54162]
[1780420202848,50.42,67342.48,15.6,0.02412,3e-05,2.54246]
[1780420207883,50.43,67341.99,15.6,0.02412,3e-05,2.54268]
[1780420212919,50.43,67345.52,15.6,0.02422,3e-05,2.55198]
[1780420217953,50.44,67343.71,15.6,0.02419,3e-05,2.54906]
[1780420222989,50.45,67338.96,15.6,0.02409,3e-05,2.53991]
[1780420228024,50.45,67348.36,15.6,0.02434,3e-05,2.56239]
[1780420233059,50.46,67346.85,15.6,0.02429,3e-05,2.55741]
[1780420238094,50.46,67348.53,15.6,0.02434,3e-05,2.56237]
[1780420243129,50.47,67344.65,15.6,0.02426,3e-05,2.55472]
[1780420248164,50.48,67346.87,15.6,0.02433,3e-05,2.56093]
[1780420253199,50.48,67358.81,15.6,0.02464,3e-05,2.58917]
[1780420255213,50.48,67375.66,15.6,0.02508,3e-05,2.62824]
[1780420260248,50.48,67377.62,15.6,0.02514,3e-05,2.6333]
[1780420265283,50.49,67382.56,15.6,0.02527,3e-05,2.64525]
[1780420268306,50.49,67398.13,15.6,0.02568,3e-05,2.68179]
[1780420273341,50.49,67400.7,15.6,0.02575,3e-05,2.68792]
[1780420277370,50.49,67411.35,15.6,0.02603,3e-05,2.71303]
[1780420280226,50.49,67418.17,15.6,0.02621,3e-05,2.72913]
[1780420282172,50.49,67424.71,15.6,0.02639,3e-05,2.74464]
[1780420292178,50.48,67415.52,15.6,0.02613,3e-05,2.72207]
[1780420293481,50.48,67403.75,15.6,0.02579,3e-05,2.69135]
[1780420298517,50.48,67404.72,15.6,0.02582,3e-05,2.69369]
[1780420303551,50.48,67406.61,15.6,0.02587,3e-05,2.69813]
[1780420308587,50.48,67415.64,15.6,0.02611,3e-05,2.71943]
[1780420313623,50.48,67423.15,15.6,0.02631,3e-05,2.73703]
[1780420318659,50.48,67430.66,15.6,0.02651,3e-05,2.75451]
[1780420321680,50.48,67419.33,15.6,0.0262,3e-05,2.72722]
[1780420326715,50.48,67419.12,15.6,0.02619,3e-05,2.72647]
[1780420331750,50.48,67425.11,15.6,0.02635,3e-05,2.74037]
[1780420336785,50.47,67430.14,15.6,0.02648,3e-05,2.75201]
[1780420341820,50.47,67417.75,15.6,0.02614,3e-05,2.72215]
[1780420345852,50.47,67406.02,15.6,0.02583,3e-05,2.69425]
[1780420346997,50.47,67393.09,15.6,0.02549,3e-05,2.66393]
[1780420347863,50.47,67381.12,15.6,0.02517,3e-05,2.63613]
[1780420351945,50.47,67384.47,15.6,0.02526,3e-05,2.6442]
[1780420352355,50.47,67389.03,15.6,0.02536,3e-05,2.65212]
[1780420353411,50.47,67391.61,15.6,0.02543,3e-05,2.65823]
[1780420358870,50.48,67385.38,15.6,0.02527,3e-05,2.64402]
[1780420364078,50.48,67390.73,15.6,0.02541,3e-05,2.65689]
[1780420372057,50.48,67397.38,15.6,0.02559,3e-05,2.67283]
[1780420377092,50.48,67396.86,15.6,0.02558,3e-05,2.67177]
[1780420382127,50.48,67394.01,15.6,0.02551,3e-05,2.66525]
[1780420387162,50.48,67387.98,15.6,0.02535,3e-05,2.65141]
[1780420390185,50.48,67402.85,15.6,0.02574,3e-05,2.68638]
[1780420395220,50.48,67404.47,15.6,0.02579,3e-05,2.69024]
[1780420400255,50.48,67404.45,15.6,0.02579,3e-05,2.6902]
[1780420405290,50.48,67414.83,15.6,0.02606,3e-05,2.71472]
[1780420408310,50.48,67397.71,15.6,0.02561,3e-05,2.67428]
[1780420413346,50.48,67397.54,15.6,0.02558,3e-05,2.67125]
[1780420418391,50.49,67397.8,15.6,0.02559,3e-05,2.67201]
[1780420423416,50.49,67398.85,15.6,0.02562,3e-05,2.67462]
[1780420428452,50.49,67398.31,15.6,0.02561,3e-05,2.67352]
[1780420430466,50.49,67374.5,15.6,0.02499,3e-05,2.61826]
[1780420435502,50.49,67369.84,15.6,0.02487,3e-05,2.60826]
[1780420440538,50.49,67374.05,15.6,0.02499,3e-05,2.61866]
[1780420445573,50.5,67374.91,15.6,0.02502,3e-05,2.62126]
[1780420450609,50.5,67382.91,15.6,0.02523,3e-05,2.64039]
[1780420455658,50.5,67374.52,15.6,0.02502,3e-05,2.62138]
[1780420456660,50.5,67362.71,15.6,0.02472,3e-05,2.59434]
[1780420461695,50.51,67365.31,15.6,0.0248,3e-05,2.60119]
[1780420466730,50.51,67374.39,15.6,0.02504,3e-05,2.62277]
[1780420471768,50.51,67391.31,15.6,0.02546,3e-05,2.65974]
[1780420474793,50.51,67401.64,15.6,0.02573,3e-05,2.68403]
[1780420480254,50.51,67397.94,15.6,0.02563,3e-05,2.67541]
[1780420485872,50.51,67398.72,15.6,0.02566,3e-05,2.67743]
[1780420489863,50.52,67398.96,15.6,0.02566,3e-05,2.67807]
[1780420490997,50.52,67399.71,15.6,0.02568,3e-05,2.67986]
[1780420496952,50.52,67401.05,15.6,0.02572,3e-05,2.68313]
[1780420501987,50.52,67381.63,15.6,0.02521,3e-05,2.63798]
[1780420506015,50.52,67394.35,15.6,0.02555,3e-05,2.66794]
[1780420506927,50.52,67394.35,15.6,0.02555,3e-05,2.66794]
[1780420508778,50.52,67402.5,15.6,0.02577,3e-05,2.68711]
[1780420514071,50.52,67407.81,15.6,0.02591,3e-05,2.69972]
[1780420519106,50.52,67407.43,15.6,0.0259,3e-05,2.69878]
[1780420521121,50.52,67396.9,15.6,0.02562,3e-05,2.67407]
[1780420526156,50.52,67389.8,15.6,0.02544,3e-05,2.65781]
[1780420528171,50.52,67376.74,15.6,0.0251,3e-05,2.62767]
[1780420533205,50.53,67380.33,15.6,0.02517,3e-05,2.63388]
[1780420538243,50.53,67372.41,15.6,0.02498,3e-05,2.61614]
[1780420542284,50.53,67388.0,15.6,0.02539,3e-05,2.65282]
[1780420547318,50.53,67382.27,15.6,0.02524,3e-05,2.63999]
[1780420552353,50.54,67381.55,15.6,0.02523,3e-05,2.63883]
[1780420558395,50.54,67375.55,15.6,0.02508,3e-05,2.62561]
[1780420561459,50.54,67361.06,15.6,0.02471,3e-05,2.59266]
[1780420562894,50.54,67364.69,15.6,0.02481,3e-05,2.60113]
[1780420568496,50.55,67374.19,15.6,0.02506,3e-05,2.62399]
[1780420569179,50.55,67374.19,15.6,0.02506,3e-05,2.62399]
[1780420574538,50.55,67380.88,15.6,0.02525,3e-05,2.64021]
[1780420577559,50.55,67392.19,15.6,0.02554,3e-05,2.66678]
[1780420579578,50.55,67402.91,15.6,0.02583,3e-05,2.69198]
[1780420584613,50.55,67402.5,15.6,0.02582,3e-05,2.691]
[1780420589648,50.55,67403.19,15.6,0.02584,3e-05,2.69267]
[1780420593676,50.55,67392.24,15.6,0.02552,3e-05,2.66426]
[1780420596709,50.55,67377.56,15.6,0.02514,3e-05,2.63033]
[1780420602974,50.55,67381.28,15.6,0.02524,3e-05,2.63938]
[1780420606779,50.56,67394.03,15.6,0.02558,3e-05,2.66955]
[1780420609870,50.56,67401.41,15.6,0.02578,3e-05,2.68691]
[1780420612507,50.56,67415.89,15.6,0.02616,3e-05,2.72112]
[1780420615259,50.56,67426.77,15.6,0.02645,3e-05,2.7468]
[1780420620792,50.55,67434.99,15.6,0.02667,3e-05,2.766]
[1780420625828,50.55,67443.28,15.6,0.02689,3e-05,2.78529]
[1780420630950,50.55,67430.64,15.6,0.02653,3e-05,2.75392]
[1780420635985,50.54,67435.08,15.6,0.02665,3e-05,2.76401]
[1780420639006,50.54,67446.85,15.6,0.02697,3e-05,2.79194]
[1780420644543,50.54,67449.06,15.6,0.02702,3e-05,2.79656]
[1780420645986,50.54,67438.4,15.6,0.02672,3e-05,2.77052]
[1780420651702,50.53,67436.82,15.6,0.02664,3e-05,2.76308]
[1780420654116,50.53,67416.23,15.6,0.02609,3e-05,2.71373]
[1780420659152,50.53,67417.7,15.6,0.02612,3e-05,2.717]
[1780420664158,50.53,67413.87,15.6,0.02602,3e-05,2.70778]
[1780420670229,50.53,67410.07,15.6,0.02591,3e-05,2.69857]
[1780420675269,50.53,67409.52,15.6,0.0259,3e-05,2.6972]
[1780420680303,50.53,67407.07,15.6,0.02583,3e-05,2.69137]
[1780420682325,50.53,67392.86,15.6,0.02546,3e-05,2.65809]
[1780420687358,50.53,67385.72,15.6,0.02528,3e-05,2.64184]
[1780420692393,50.53,67392.27,15.6,0.02545,3e-05,2.65741]
[1780420696423,50.53,67404.61,15.6,0.02578,3e-05,2.68647]
[1780420697430,50.53,67414.92,15.6,0.02605,3e-05,2.71079]
[1780420698436,50.53,67425.59,15.6,0.02634,3e-05,2.73608]
[1780420703471,50.53,67429.62,15.6,0.02644,3e-05,2.74525]
[1780420708507,50.53,67430.63,15.6,0.02646,3e-05,2.7472]
[1780420713542,50.53,67433.03,15.6,0.0265,3e-05,2.7496]
[1780420718577,50.52,67428.72,15.6,0.02637,3e-05,2.73882]
[1780420723612,50.52,67432.61,15.6,0.02648,3e-05,2.74773]
[1780420728647,50.52,67431.65,15.6,0.02644,3e-05,2.74495]
[1780420733691,50.52,67431.99,15.6,0.02645,3e-05,2.74527]
[1780420738727,50.51,67425.35,15.6,0.02626,3e-05,2.72898]
[1780420743761,50.51,67416.02,15.6,0.02601,3e-05,2.70664]
[1780420748799,50.51,67416.82,15.6,0.02603,3e-05,2.70846]
[1780420753834,50.51,67425.11,15.6,0.02625,3e-05,2.72787]
[1780420758932,50.51,67428.14,15.6,0.02633,3e-05,2.73484]
[1780420764911,50.51,67426.23,15.6,0.02627,3e-05,2.72971]
[1780420769994,50.51,67428.22,15.6,0.02632,3e-05,2.73418]
[1780420773974,50.5,67442.14,15.6,0.02667,3e-05,2.76415]
[1780420779821,50.5,67444.83,15.6,0.02673,3e-05,2.77008]
[1780420781939,50.5,67449.87,15.6,0.02687,3e-05,2.78179]
[1780420784051,50.5,67467.48,15.6,0.02735,3e-05,2.82395]
[1780420789848,50.49,67459.95,15.6,0.02713,3e-05,2.80451]
[1780420795129,50.49,67462.14,15.6,0.02717,3e-05,2.80862]
[1780420800164,50.48,67465.02,15.6,0.02724,3e-05,2.81459]
[1780420805199,50.48,67462.97,15.6,0.02717,3e-05,2.80854]
[1780420808220,50.47,67473.81,15.6,0.02747,3e-05,2.83435]
[1780420810234,50.47,67484.27,15.6,0.02775,3e-05,2.85949]
[1780420810868,50.47,67484.27,15.6,0.02775,3e-05,2.85949]
[1780420814521,50.47,67500.97,15.6,0.02822,3e-05,2.89985]
[1780420817283,50.46,67514.53,15.6,0.02859,3e-05,2.9322]
[1780420822318,50.45,67515.43,15.6,0.02859,3e-05,2.93239]
[1780420822879,50.45,67515.43,15.6,0.02859,3e-05,2.93239]
[1780420827960,50.44,67510.29,15.6,0.02842,3e-05,2.91747]
[1780420833169,50.43,67519.98,15.6,0.02865,3e-05,2.93677]
[1780420836421,50.42,67507.26,15.6,0.02826,3e-05,2.90331]
[1780420841456,50.41,67508.86,15.6,0.02829,3e-05,2.90552]
[1780420843470,50.41,67497.47,15.6,0.02795,3e-05,2.87651]
[1780420845757,50.41,67514.32,15.6,0.02843,3e-05,2.91779]
[1780420846798,50.41,67527.52,15.6,0.0288,3e-05,2.95056]
[1780420849673,50.4,67565.07,15.6,0.0299,3e-05,3.04496]
[1780420850527,50.4,67565.07,15.6,0.0299,3e-05,3.04496]
[1780420850882,50.37,67585.07,15.6,0.03043,3e-05,3.09085]
[1780420851424,50.37,67585.07,15.6,0.03043,3e-05,3.09085]
[1780420853557,50.34,67573.24,15.6,0.02998,3e-05,3.05213]
[1780420854377,50.34,67573.24,15.6,0.02998,3e-05,3.05213]
[1780420859601,50.32,67564.36,15.6,0.02967,3e-05,3.02572]
[1780420861622,50.31,67547.21,15.6,0.02915,3e-05,2.98077]
[1780420865665,50.31,67534.67,15.6,0.02876,3e-05,2.94715]
[1780420867318,50.3,67529.53,15.6,0.02861,3e-05,2.93376]
[1780420868192,50.3,67524.68,15.6,0.02846,3e-05,2.92116]
[1780420873782,50.29,67528.45,15.6,0.02855,3e-05,2.92889]
[1780420873783,50.29,67528.45,15.6,0.02855,3e-05,2.92889]
[1780420879764,50.28,67535.93,15.6,0.02873,3e-05,2.94506]
[1780420882785,50.28,67547.53,15.6,0.02906,3e-05,2.97321]
[1780420886382,50.27,67548.66,15.6,0.02908,3e-05,2.97469]
[1780420891848,50.22,67537.63,15.6,0.0286,3e-05,2.93341]
[1780420896883,50.21,67538.42,15.6,0.0286,3e-05,2.93343]
[1780420901918,50.2,67541.04,15.6,0.02866,3e-05,2.93807]
[1780420903933,50.18,67524.13,15.6,0.02812,3e-05,2.8913]
[1780420905946,50.18,67536.05,15.6,0.02845,3e-05,2.92049]
[1780420911249,50.12,67545.44,15.6,0.02858,3e-05,2.93205]
[1780420917380,50.08,67543.59,15.6,0.02843,3e-05,2.91836]
[1780420922111,50.06,67551.15,15.6,0.02859,3e-05,2.93233]
[1780420926452,50.05,67558.04,15.6,0.02877,3e-05,2.94832]
[1780420927924,50.04,67581.04,15.6,0.02943,3e-05,3.00572]
[1780420930863,50.04,67594.49,15.6,0.02982,3e-05,3.03937]
[1780420932570,50.04,67593.93,15.6,0.0298,3e-05,3.03735]
[1780420932696,50.04,67593.93,15.6,0.0298,3e-05,3.03735]
[1780420933872,50.03,67614.1,15.6,0.0304,3e-05,3.08905]
[1780420934051,50.03,67614.1,15.6,0.0304,3e-05,3.08905]
[1780420934192,50.03,67625.23,15.6,0.03074,3e-05,3.11796]
[1780420936922,50.03,67627.39,15.6,0.0308,3e-05,3.12323]
[1780420937094,50.03,67627.76,15.6,0.0308,3e-05,3.12332]
[1780420938610,50.03,67622.92,15.6,0.03065,3e-05,3.11053]
[1780420940047,50.02,67626.41,15.6,0.03075,3e-05,3.11862]
[1780420945218,50.01,67623.05,15.6,0.0306,3e-05,3.10658]
[1780420945394,50.01,67623.05,15.6,0.0306,3e-05,3.10658]
[1780420945971,50.01,67623.05,15.6,0.0306,3e-05,3.10658]
[1780420948888,50.0,67617.89,15.6,0.03042,3e-05,3.09119]
[1780420950304,49.99,67628.31,15.6,0.03072,3e-05,3.11667]
[1780420951256,49.99,67628.31,15.6,0.03072,3e-05,3.11667]
[1780420951910,49.99,67628.31,15.6,0.03072,3e-05,3.11667]
[1780420952059,49.98,67628.36,15.6,0.03068,3e-05,3.11261]
[1780420952730,49.98,67628.36,15.6,0.03068,3e-05,3.11261]
[1780420955213,49.98,67629.12,15.6,0.03069,3e-05,3.11364]
[1780420958194,49.98,67622.06,15.6,0.03046,3e-05,3.0941]
[1780420963395,49.96,67627.75,15.6,0.03061,3e-05,3.10675]
[1780420965751,49.96,67628.25,15.6,0.03062,3e-05,3.10766]
[1780420971920,49.95,67635.63,15.6,0.03083,3e-05,3.12534]
[1780420975478,49.95,67647.52,15.6,0.03118,3e-05,3.15507]
[1780420980515,49.94,67651.19,15.6,0.03126,3e-05,3.16244]
[1780420982645,49.93,67649.28,15.6,0.0312,3e-05,3.15684]
[1780420988570,49.92,67639.14,15.6,0.03084,3e-05,3.12663]
[1780420989187,49.92,67639.14,15.6,0.03084,3e-05,3.12663]
[1780420994626,49.91,67635.24,15.6,0.03069,3e-05,3.11364]
[1780420997660,49.9,67622.17,15.6,0.03027,3e-05,3.07805]
[1780421002695,49.89,67615.87,15.6,0.03006,3e-05,3.05988]
[1780421007731,49.89,67625.46,15.6,0.03034,3e-05,3.08341]
[1780421012766,49.88,67626.15,15.6,0.03031,3e-05,3.08038]
[1780421014780,49.88,67640.56,15.6,0.03074,3e-05,3.11769]
[1780421016431,49.87,67644.59,15.6,0.03086,3e-05,3.12796]
[1780421021835,49.86,67651.81,15.6,0.03106,3e-05,3.14453]
[1780421022952,49.86,67651.81,15.6,0.03106,3e-05,3.14453]
[1780421027285,49.85,67665.25,15.6,0.03145,3e-05,3.17811]
[1780421033024,49.79,67667.53,15.6,0.03137,3e-05,3.17126]
[1780421035547,49.79,67663.27,15.6,0.03122,3e-05,3.15884]
[1780421039081,49.78,67649.73,15.6,0.03078,3e-05,3.12082]
[1780421044106,49.77,67641.15,15.6,0.03049,3e-05,3.09611]
[1780421049141,49.76,67650.22,15.6,0.03074,3e-05,3.11825]
[1780421050182,49.76,67650.22,15.6,0.03074,3e-05,3.11825]
[1780421055183,49.75,67669.33,15.6,0.03131,3e-05,3.16655]
[1780421060217,49.74,67666.25,15.6,0.03118,3e-05,3.15585]
[1780421061378,49.74,67666.25,15.6,0.03118,3e-05,3.15585]
[1780421063042,49.74,67658.55,15.6,0.03094,3e-05,3.13479]
[1780421063065,49.73,67648.15,15.6,0.0306,3e-05,3.10632]
[1780421063963,49.73,67648.15,15.6,0.0306,3e-05,3.10632]
[1780421069284,49.72,67656.63,15.6,0.03084,3e-05,3.12621]
[1780421073344,49.72,67658.62,15.6,0.03085,3e-05,3.12715]
[1780421079355,49.7,67663.26,15.6,0.03096,3e-05,3.1365]
[1780421083562,49.69,67679.41,15.6,0.03145,3e-05,3.17805]
[1780421089425,49.66,67674.59,15.6,0.03121,3e-05,3.15754]
[1780421094208,49.65,67680.38,15.6,0.03137,3e-05,3.17119]
[1780421100435,49.64,67686.03,15.6,0.03151,3e-05,3.18344]
[1780421106435,49.63,67680.95,15.6,0.03131,3e-05,3.1667]
[1780421111906,49.61,67691.72,15.6,0.03163,3e-05,3.19323]
[1780421117634,49.6,67686.37,15.6,0.03141,3e-05,3.17516]
[1780421119648,49.59,67699.5,15.6,0.03182,3e-05,3.2097]
[1780421122669,49.54,67687.76,15.6,0.03131,3e-05,3.1665]
[1780421127704,49.53,67680.67,15.6,0.03105,3e-05,3.14498]
[1780421132740,49.52,67687.12,15.6,0.0312,3e-05,3.15694]
[1780421137971,49.51,67682.85,15.6,0.03105,3e-05,3.14366]
[1780421143820,49.5,67681.15,15.6,0.03096,3e-05,3.13618]
[1780421148856,49.49,67680.67,15.6,0.03092,3e-05,3.13278]
[1780421153960,49.48,67675.88,15.6,0.03075,3e-05,3.11834]
[1780421159932,49.47,67676.4,15.6,0.03073,3e-05,3.11703]
[1780421164967,49.46,67679.75,15.6,0.03081,3e-05,3.12406]
[1780421170009,49.46,67676.57,15.6,0.03069,3e-05,3.1136]
[1780421172018,49.45,67691.62,15.6,0.03115,3e-05,3.15316]
[1780421174031,49.45,67680.93,15.6,0.03081,3e-05,3.12359]
[1780421179066,49.44,67678.72,15.6,0.03072,3e-05,3.11577]
[1780421182776,49.43,67670.22,15.6,0.03044,3e-05,3.09199]
[1780421182825,49.43,67670.22,15.6,0.03044,3e-05,3.09199]
[1780421183105,49.43,67656.55,15.6,0.03001,3e-05,3.05546]
[1780421184112,49.43,67639.3,15.6,0.02948,3e-05,3.00965]
[1780421185089,49.43,67639.3,15.6,0.02948,3e-05,3.00965]
[1780421185289,49.43,67623.2,15.6,0.02899,3e-05,2.96736]
[1780421187303,49.42,67611.85,15.6,0.02864,3e-05,2.93697]
[1780421193181,49.41,67611.97,15.6,0.0286,3e-05,2.9327]
[1780421193879,49.41,67611.97,15.6,0.0286,3e-05,2.9327]
[1780421199227,49.41,67615.71,15.6,0.02868,3e-05,2.9403]
[1780421204262,49.4,67617.59,15.6,0.02871,3e-05,2.94309]
[1780421209297,49.39,67617.42,15.6,0.02869,3e-05,2.941]
[1780421214332,49.38,67618.7,15.6,0.02871,3e-05,2.94261]
[1780421214503,49.38,67618.7,15.6,0.02871,3e-05,2.94261]
[1780421215622,49.38,67618.49,15.6,0.0287,3e-05,2.94213]
[1780421221380,49.37,67612.77,15.6,0.02851,3e-05,2.92555]
[1780421224402,49.37,67623.95,15.6,0.02883,3e-05,2.9533]
[1780421227205,49.37,67628.15,15.6,0.02895,3e-05,2.96378]
[1780421229437,49.36,67639.76,15.6,0.02929,3e-05,2.99285]
[1780421234002,49.36,67640.69,15.6,0.02931,3e-05,2.99481]
[1780421238505,49.36,67654.83,15.6,0.02973,3e-05,3.03067]
[1780421243540,49.35,67656.14,15.6,0.02975,3e-05,3.03299]
[1780421246226,49.35,67656.03,15.6,0.02975,3e-05,3.03247]
[1780421246851,49.35,67656.15,15.6,0.02975,3e-05,3.03234]
[1780421251034,49.34,67644.96,15.6,0.02939,3e-05,3.00168]
[1780421251540,49.34,67644.0,15.6,0.02933,3e-05,2.99574]
[1780421253937,49.34,67642.66,15.6,0.02928,3e-05,2.99167]
[1780421256113,49.33,67642.52,15.6,0.02927,3e-05,2.99074]
[1780421257937,49.33,67642.07,15.6,0.02925,3e-05,2.989]
[1780421259010,49.33,67641.6,15.6,0.02923,3e-05,2.98737]
[1780421260919,49.33,67635.74,15.6,0.02905,3e-05,2.97164]
[1780421262592,49.32,67638.82,15.6,0.02913,3e-05,2.97911]
[1780421263834,49.32,67638.83,15.6,0.02913,3e-05,2.97901]
[1780421264075,49.32,67638.83,15.6,0.02913,3e-05,2.97901]
[1780421268117,49.32,67640.55,15.6,0.02917,3e-05,2.9819]
[1780421272779,49.31,67641.16,15.6,0.02917,3e-05,2.98252]
[1780421273085,49.31,67641.16,15.6,0.02917,3e-05,2.98252]
[1780421277929,49.31,67638.61,15.6,0.02909,3e-05,2.97524]
[1780421280315,49.31,67631.82,15.6,0.02888,3e-05,2.95718]
[1780421280941,49.31,67632.68,15.6,0.0289,3e-05,2.95904]
[1780421284720,49.3,67622.39,15.6,0.02858,3e-05,2.9312]
[1780421288159,49.3,67626.85,15.6,0.0287,3e-05,2.94173]
[1780421288883,49.29,67628.77,15.6,0.02875,3e-05,2.94634]
[1780421289492,49.29,67636.59,15.6,0.02899,3e-05,2.96645]
[1780421290617,49.29,67636.79,15.6,0.02899,3e-05,2.9666]
[1780421295911,49.28,67632.41,15.6,0.02883,3e-05,2.95335]
[1780421299057,49.28,67637.8,15.6,0.02899,3e-05,2.96659]
[1780421299310,49.28,67637.8,15.6,0.02899,3e-05,2.96659]
[1780421300877,49.28,67649.24,15.6,0.02933,3e-05,2.99581]
[1780421302507,49.28,67664.56,15.6,0.02979,3e-05,3.03558]
[1780421310541,49.27,67663.86,15.6,0.02974,3e-05,3.03194]
[1780421311150,49.27,67663.86,15.6,0.02974,3e-05,3.03194]
[1780421312997,49.27,67660.47,15.6,0.02961,3e-05,3.0196]
[1780421314424,49.27,67660.14,15.6,0.0296,3e-05,3.01854]
[1780421319115,49.26,67647.41,15.6,0.02919,3e-05,2.98327]
[1780421319727,49.26,67647.41,15.6,0.02919,3e-05,2.98327]
[1780421324747,49.25,67646.59,15.6,0.02915,3e-05,2.98021]
[1780421326823,49.25,67647.68,15.6,0.02918,3e-05,2.9828]
[1780421328112,49.25,67647.84,15.6,0.02918,3e-05,2.98309]
[1780421328240,49.25,67637.05,15.6,0.02886,3e-05,2.955]
[1780421328693,49.25,67637.05,15.6,0.02886,3e-05,2.955]
[1780421329310,49.25,67637.05,15.6,0.02886,3e-05,2.955]
[1780421330006,49.25,67632.41,15.6,0.02872,3e-05,2.94269]
[1780421335227,49.25,67631.89,15.6,0.0287,3e-05,2.941]
[1780421336312,49.25,67631.89,15.6,0.0287,3e-05,2.941]
[1780421342276,49.24,67627.07,15.6,0.02854,3e-05,2.92697]
[1780421347310,49.23,67626.04,15.6,0.02849,3e-05,2.92287]
[1780421350874,49.23,67625.87,15.6,0.02847,3e-05,2.92157]
[1780421352747,49.23,67625.09,15.6,0.02845,3e-05,2.91927]
[1780421356469,49.22,67625.79,15.6,0.02846,3e-05,2.92048]
[1780421357093,49.22,67626.58,15.6,0.02848,3e-05,2.92222]
[1780421357351,49.22,67626.58,15.6,0.02848,3e-05,2.92222]
[1780421364302,49.22,67639.12,15.6,0.02884,3e-05,2.95364]
[1780421367224,49.22,67637.61,15.6,0.02879,3e-05,2.94951]
[1780421372489,49.22,67631.27,15.6,0.02858,3e-05,2.9299]
[1780421375504,49.22,67633.05,15.6,0.02863,3e-05,2.9344]
[1780421376985,49.22,67634.34,15.6,0.02866,3e-05,2.93762]
[1780421379546,49.22,67634.22,15.6,0.02866,3e-05,2.93721]
[1780421385581,49.21,67625.79,15.6,0.02839,3e-05,2.91378]
[1780421386953,49.21,67625.79,15.6,0.02839,3e-05,2.91378]
[1780421392565,49.21,67625.25,15.6,0.02837,3e-05,2.91206]
[1780421397665,49.21,67627.12,15.6,0.02842,3e-05,2.91675]
[1780421402510,49.2,67625.86,15.6,0.02839,3e-05,2.91346]
[1780421403717,49.2,67613.42,15.6,0.02802,3e-05,2.88144]
[1780421405000,49.2,67613.42,15.6,0.02802,3e-05,2.88144]
[1780421406397,49.2,67622.61,15.6,0.02828,3e-05,2.90461]
[1780421408719,49.2,67634.61,15.6,0.02864,3e-05,2.93527]
[1780421413672,49.2,67635.35,15.6,0.02866,3e-05,2.93688]
[1780421418816,49.2,67634.34,15.6,0.02862,3e-05,2.93395]
[1780421423851,49.2,67642.72,15.6,0.02887,3e-05,2.95524]
[1780421428886,49.2,67638.72,15.6,0.02874,3e-05,2.94442]
[1780421432281,49.19,67651.07,15.6,0.02908,3e-05,2.97312]
[1780421438203,49.19,67652.16,15.6,0.02911,3e-05,2.9753]
[1780421439963,49.19,67672.38,15.6,0.02971,3e-05,3.02774]
[1780421442877,49.19,67664.66,15.6,0.02947,3e-05,3.00685]
[1780421443697,49.19,67664.68,15.6,0.02947,3e-05,3.0069]
[1780421449026,49.18,67671.06,15.6,0.02965,3e-05,3.02256]
[1780421451726,49.18,67673.73,15.6,0.02973,3e-05,3.02916]
[1780421455327,49.18,67656.77,15.6,0.02921,3e-05,2.98417]
[1780421457082,49.17,67638.85,15.6,0.02866,3e-05,2.93687]
[1780421458350,49.17,67638.85,15.6,0.02866,3e-05,2.93687]
[1780421458540,49.17,67638.85,15.6,0.02866,3e-05,2.93687]
[1780421465138,49.16,67622.57,15.6,0.02815,3e-05,2.89292]
[1780421470172,49.16,67614.04,15.6,0.02789,3e-05,2.87007]
[1780421474419,49.15,67609.24,15.6,0.02775,3e-05,2.85735]
[1780421476215,49.15,67588.79,15.6,0.02715,3e-05,2.80558]
[1780421479156,49.15,67587.43,15.6,0.02711,3e-05,2.802]
[1780421479236,49.15,67597.97,15.6,0.02741,3e-05,2.82826]
[1780421480494,49.15,67611.47,15.6,0.0278,3e-05,2.86213]
[1780421482624,49.15,67612.8,15.6,0.02784,3e-05,2.86531]
[1780421483659,49.15,67625.33,15.6,0.0282,3e-05,2.89675]
[1780421485026,49.15,67634.1,15.6,0.02846,3e-05,2.91921]
[1780421485513,49.15,67634.1,15.6,0.02846,3e-05,2.91921]
[1780421487864,49.15,67637.53,15.6,0.02856,3e-05,2.92792]
[1780421488319,49.15,67637.53,15.6,0.02856,3e-05,2.92792]
[1780421490315,49.15,67658.19,15.6,0.02917,3e-05,2.98131]
[1780421494342,49.14,67672.14,15.6,0.02956,3e-05,3.0141]
[1780421497363,49.14,67684.45,15.6,0.02993,3e-05,3.04594]
[1780421502368,49.14,67694.41,15.6,0.03023,3e-05,3.07131]
[1780421504149,49.13,67682.63,15.6,0.02986,3e-05,3.03954]
[1780421504698,49.13,67681.34,15.6,0.02981,3e-05,3.03591]
[1780421505249,49.13,67681.34,15.6,0.02981,3e-05,3.03591]
[1780421505904,49.13,67682.55,15.6,0.02985,3e-05,3.03889]
[1780421512471,49.13,67684.95,15.6,0.0299,3e-05,3.0436]
[1780421517507,49.12,67680.27,15.6,0.02975,3e-05,3.03012]
[1780421522543,49.12,67682.7,15.6,0.02981,3e-05,3.03548]
[1780421527578,49.11,67684.04,15.6,0.02984,3e-05,3.03796]
[1780421532613,49.11,67680.61,15.6,0.02972,3e-05,3.02784]
[1780421537648,49.1,67682.71,15.6,0.02977,3e-05,3.03237]
[1780421542683,49.1,67693.03,15.6,0.03008,3e-05,3.05861]
[1780421547717,49.09,67708.11,15.6,0.03053,3e-05,3.09756]
[1780421552753,49.08,67708.5,15.6,0.03049,3e-05,3.09364]
[1780421556311,49.08,67703.99,15.6,0.03034,3e-05,3.08097]
[1780421557051,49.08,67697.31,15.6,0.03013,3e-05,3.06288]
[1780421557511,49.08,67697.31,15.6,0.03013,3e-05,3.06288]
[1780421558086,49.08,67697.79,15.6,0.03014,3e-05,3.06391]
[1780421560755,49.07,67698.17,15.6,0.03015,3e-05,3.06416]
[1780421560831,49.07,67698.17,15.6,0.03015,3e-05,3.06416]
[1780421561754,49.07,67695.58,15.6,0.03006,3e-05,3.05702]
[1780421563679,49.07,67695.46,15.6,0.03005,3e-05,3.05622]
[1780421565856,49.07,67710.22,15.6,0.0305,3e-05,3.09458]
[1780421570892,49.06,67711.57,15.6,0.03053,3e-05,3.09662]
[1780421575926,49.05,67715.16,15.6,0.03062,3e-05,3.1047]
[1780421578165,49.05,67726.94,15.6,0.03098,3e-05,3.13582]
[1780421583983,49.04,67730.82,15.6,0.03108,3e-05,3.14395]
[1780421589155,49.03,67724.14,15.6,0.03085,3e-05,3.12409]
[1780421589193,49.03,67713.41,15.6,0.03051,3e-05,3.09522]
[1780421589989,49.03,67713.41,15.6,0.03051,3e-05,3.09522]
[1780421590684,49.03,67713.41,15.6,0.03051,3e-05,3.09522]
[1780421592096,49.03,67700.98,15.6,0.03011,3e-05,3.06144]
[1780421592859,49.03,67694.98,15.6,0.02992,3e-05,3.04527]
[1780421593699,49.03,67681.18,15.6,0.0295,3e-05,3.00863]
[1780421596203,49.02,67679.45,15.6,0.02944,3e-05,3.00333]
[1780421599958,49.02,67682.17,15.6,0.02951,3e-05,3.00968]
[1780421600603,49.02,67682.17,15.6,0.02951,3e-05,3.00968]
[1780421604978,49.02,67682.55,15.6,0.02951,3e-05,3.00994]
[1780421608394,49.01,67692.05,15.6,0.0298,3e-05,3.03446]
[1780421610766,49.01,67672.92,15.6,0.02921,3e-05,2.98361]
[1780421612213,49.01,67662.35,15.6,0.02886,3e-05,2.9529]
[1780421616241,49.01,67645.77,15.6,0.02836,3e-05,2.90992]
[1780421617715,49.01,67645.77,15.6,0.02836,3e-05,2.90992]
[1780421618115,49.01,67641.65,15.6,0.02824,3e-05,2.89936]
[1780421618256,49.01,67630.21,15.6,0.02791,3e-05,2.8702]
[1780421618837,49.01,67630.21,15.6,0.02791,3e-05,2.8702]
[1780421619590,49.01,67630.21,15.6,0.02791,3e-05,2.8702]
[1780421619667,49.01,67618.81,15.6,0.02757,3e-05,2.84117]
[1780421620545,49.01,67604.22,15.6,0.02715,3e-05,2.80441]
[1780421621298,49.01,67593.73,15.6,0.02686,3e-05,2.77823]
[1780421624597,49.01,67572.83,15.6,0.02627,3e-05,2.72673]
[1780421625070,49.01,67572.83,15.6,0.02627,3e-05,2.72673]
[1780421627990,49.01,67560.84,15.6,0.02594,3e-05,2.69781]
[1780421629679,49.01,67544.61,15.6,0.0255,3e-05,2.65884]
[1780421630660,49.01,67534.15,15.6,0.02522,3e-05,2.63397]
[1780421631619,49.01,67522.49,15.6,0.02491,3e-05,2.60646]
[1780421632574,49.02,67509.75,15.6,0.02458,3e-05,2.57666]
[1780421634584,49.02,67498.07,15.6,0.02428,3e-05,2.55001]
[1780421636745,49.02,67487.25,15.6,0.02401,3e-05,2.52564]
[1780421638427,49.03,67499.5,15.6,0.02434,3e-05,2.55496]
[1780421642457,49.03,67513.07,15.6,0.02471,3e-05,2.58818]
[1780421646485,49.04,67529.14,15.6,0.02515,3e-05,2.62744]
[1780421651520,49.04,67532.46,15.6,0.02525,3e-05,2.63653]
[1780421656560,49.05,67521.4,15.6,0.02497,3e-05,2.61131]
[1780421657513,49.05,67521.4,15.6,0.02497,3e-05,2.61131]
[1780421657536,49.05,67521.4,15.6,0.02497,3e-05,2.61131]
[1780421657694,49.05,67496.63,15.6,0.02432,3e-05,2.55329]
[1780421658766,49.05,67496.63,15.6,0.02432,3e-05,2.55329]
[1780421658790,49.05,67496.63,15.6,0.02432,3e-05,2.55329]
[1780421658579,49.05,67483.55,15.6,0.02399,3e-05,2.52323]
[1780421659315,49.05,67483.55,15.6,0.02399,3e-05,2.52323]
[1780421659898,49.05,67475.72,15.6,0.02379,3e-05,2.50555]
[1780421663394,49.06,67482.65,15.6,0.02398,3e-05,2.52282]
[1780421667639,49.07,67496.0,15.6,0.02435,3e-05,2.55568]
[1780421672675,49.08,67497.21,15.6,0.02437,3e-05,2.5574]
[1780421677710,49.09,67497.84,15.6,0.02441,3e-05,2.56047]
[1780421680731,49.09,67514.79,15.6,0.02486,3e-05,2.60122]
[1780421680913,49.09,67514.79,15.6,0.02486,3e-05,2.60122]
[1780421681866,49.09,67514.79,15.6,0.02486,3e-05,2.60122]
[1780421690801,49.1,67520.6,15.6,0.02505,3e-05,2.61734]
[1780421695836,49.11,67517.94,15.6,0.02499,3e-05,2.61213]
[1780421700871,49.11,67511.1,15.6,0.02482,3e-05,2.59715]
[1780421702540,49.11,67510.56,15.6,0.02481,3e-05,2.59612]
[1780421705899,49.12,67525.23,15.6,0.02521,3e-05,2.63162]
[1780421707920,49.12,67514.66,15.6,0.02493,3e-05,2.6071]
[1780421709509,49.12,67514.66,15.6,0.02493,3e-05,2.6071]
[1780421711445,49.12,67534.18,15.6,0.02546,3e-05,2.65446]
[1780421716985,49.13,67545.54,15.6,0.02578,3e-05,2.68256]
[1780421718862,49.13,67545.54,15.6,0.02578,3e-05,2.68256]
[1780421719726,49.13,67543.18,15.6,0.02572,3e-05,2.67696]
[1780421723873,49.13,67542.76,15.6,0.02571,3e-05,2.67642]
[1780421724812,49.13,67542.79,15.6,0.02571,3e-05,2.67661]
[1780421728088,49.13,67535.72,15.6,0.02553,3e-05,2.66013]
[1780421731272,49.13,67548.03,15.6,0.02587,3e-05,2.69018]
[1780421734506,49.14,67555.02,15.6,0.02604,3e-05,2.70459]
[1780421737435,49.14,67565.4,15.6,0.02633,3e-05,2.73008]
[1780421739571,49.14,67554.91,15.6,0.02604,3e-05,2.70461]
[1780421745185,49.14,67552.94,15.6,0.02599,3e-05,2.70023]
[1780421750218,49.14,67547.74,15.6,0.02585,3e-05,2.68809]
[1780421755935,49.14,67546.97,15.6,0.02583,3e-05,2.68663]
[1780421761300,49.15,67534.42,15.6,0.0255,3e-05,2.6571]
[1780421763314,49.15,67520.14,15.6,0.02512,3e-05,2.62334]
[1780421768350,49.15,67509.87,15.6,0.02486,3e-05,2.60011]
[1780421773385,49.16,67509.76,15.6,0.02487,3e-05,2.6011]
[1780421777417,49.16,67521.55,15.6,0.0252,3e-05,2.63004]
[1780421782452,49.17,67519.59,15.6,0.02516,3e-05,2.62631]
[1780421787487,49.17,67510.76,15.6,0.02493,3e-05,2.60643]
[1780421792522,49.18,67516.81,15.6,0.02508,3e-05,2.61908]
[1780421797557,49.19,67511.0,15.6,0.02494,3e-05,2.60649]
[1780421802593,49.19,67507.55,15.6,0.02486,3e-05,2.59956]
[1780421807629,49.2,67508.55,15.6,0.0249,3e-05,2.60318]
[1780421812664,49.2,67513.28,15.6,0.02504,3e-05,2.61552]
[1780421817878,49.21,67512.02,15.6,0.02502,3e-05,2.61342]
[1780421823747,49.21,67513.64,15.6,0.02508,3e-05,2.61876]
[1780421825504,49.22,67515.22,15.6,0.02512,3e-05,2.62272]
[1780421825746,49.22,67515.22,15.6,0.02512,3e-05,2.62272]
[1780421831803,49.22,67534.45,15.6,0.02565,3e-05,2.66991]
[1780421836838,49.22,67530.83,15.6,0.02556,3e-05,2.66181]
[1780421841873,49.23,67527.87,15.6,0.02549,3e-05,2.65546]
[1780421846908,49.23,67539.09,15.6,0.0258,3e-05,2.68313]
[1780421851943,49.23,67539.38,15.6,0.02579,3e-05,2.68155]
[1780421856978,49.24,67539.58,15.6,0.0258,3e-05,2.68261]
[1780421861006,49.24,67550.17,15.6,0.0261,3e-05,2.70876]
[1780421865045,49.24,67534.93,15.6,0.02569,3e-05,2.67221]
[1780421870080,49.24,67539.15,15.6,0.02581,3e-05,2.68299]
[1780421875116,49.25,67546.21,15.6,0.02601,3e-05,2.70058]
[1780421879145,49.25,67534.02,15.6,0.02568,3e-05,2.67154]
[1780421884179,49.25,67542.19,15.6,0.02591,3e-05,2.69194]
[1780421886793,49.25,67542.6,15.6,0.02592,3e-05,2.69306]
[1780421886803,49.25,67542.6,15.6,0.02592,3e-05,2.69306]
[1780421888210,49.25,67527.78,15.6,0.02552,3e-05,2.6577]
[1780421893242,49.26,67519.28,15.6,0.02531,3e-05,2.6385]
[1780421898277,49.26,67530.76,15.6,0.02563,3e-05,2.6669]
[1780421899143,49.26,67530.76,15.6,0.02563,3e-05,2.6669]
[1780421902305,49.27,67549.07,15.6,0.02614,3e-05,2.71169]
[1780421907340,49.27,67551.0,15.6,0.02619,3e-05,2.71671]
[1780421912375,49.27,67541.48,15.6,0.02591,3e-05,2.69109]
[1780421917410,49.27,67547.96,15.6,0.02609,3e-05,2.70726]
[1780421922446,49.27,67557.1,15.6,0.02635,3e-05,2.72991]
[1780421927481,49.27,67554.72,15.6,0.02628,3e-05,2.7243]
[1780421932516,49.27,67560.44,15.6,0.02645,3e-05,2.73844]
[1780421937552,49.27,67564.01,15.6,0.02655,3e-05,2.74727]
[1780421939233,49.27,67564.01,15.6,0.02655,3e-05,2.74727]
[1780421939466,49.27,67564.55,15.6,0.02656,3e-05,2.74861]
[1780421940373,49.27,67566.48,15.6,0.02662,3e-05,2.75335]
[1780421943636,49.27,67578.91,15.6,0.02696,3e-05,2.78394]
[1780421948672,49.27,67577.58,15.6,0.02692,3e-05,2.78032]
[1780421953708,49.27,67577.26,15.6,0.02691,3e-05,2.77928]
[1780421958744,49.27,67583.06,15.6,0.02707,3e-05,2.7934]
[1780421963779,49.27,67595.35,15.6,0.02742,3e-05,2.82362]
[1780421968814,49.27,67584.84,15.6,0.02711,3e-05,2.79684]
[1780421973848,49.26,67580.05,15.6,0.02694,3e-05,2.78176]
[1780421978884,49.26,67581.69,15.6,0.02699,3e-05,2.78556]
[1780421979891,49.26,67570.18,15.6,0.02666,3e-05,2.75708]
[1780421984927,49.26,67566.34,15.6,0.02656,3e-05,2.74766]
[1780421989962,49.26,67565.32,15.6,0.02653,3e-05,2.74522]
[1780421994997,49.26,67564.19,15.6,0.0265,3e-05,2.74253]
[1780422000033,49.26,67555.64,15.6,0.02626,3e-05,2.72179]
[1780422002052,49.26,67542.26,15.6,0.0259,3e-05,2.68945]
[1780422004078,49.27,67530.0,15.6,0.02557,3e-05,2.6602]
[1780422009110,49.27,67525.99,15.6,0.02547,3e-05,2.65147]
[1780422014146,49.27,67531.71,15.6,0.02563,3e-05,2.66598]
[1780422018113,49.28,67526.44,15.6,0.02549,3e-05,2.6538]
[1780422021485,49.28,67514.67,15.6,0.02519,3e-05,2.62651]
[1780422025164,49.28,67509.06,15.6,0.02504,3e-05,2.61389]
[1780422030261,49.29,67508.34,15.6,0.02504,3e-05,2.61368]
[1780422035296,49.3,67501.63,15.6,0.02485,3e-05,2.59634]
[1780422040332,49.3,67498.97,15.6,0.0248,3e-05,2.59145]
[1780422045462,49.31,67497.65,15.6,0.02478,3e-05,2.58976]
[1780422046618,49.31,67481.69,15.6,0.02437,3e-05,2.55304]
[1780422047955,49.31,67470.9,15.6,0.02409,3e-05,2.52839]
[1780422053451,49.32,67472.31,15.6,0.02415,3e-05,2.53349]
[1780422058486,49.33,67473.58,15.6,0.0242,3e-05,2.53824]
[1780422063521,49.34,67476.8,15.6,0.02431,3e-05,2.54778]
[1780422068568,49.35,67475.15,15.6,0.02429,3e-05,2.54562]
[1780422073603,49.36,67473.89,15.6,0.02427,3e-05,2.54439]
[1780422076629,49.36,67485.15,15.6,0.02458,3e-05,2.57152]
[1780422082671,49.37,67484.93,15.6,0.02459,3e-05,2.57273]
[1780422087706,49.38,67489.79,15.6,0.02474,3e-05,2.58552]
[1780422091340,49.38,67477.93,15.6,0.02441,3e-05,2.55563]
[1780422092167,49.38,67449.82,15.6,0.02369,3e-05,2.49119]
[1780422093071,49.38,67449.82,15.6,0.02369,3e-05,2.49119]
[1780422095645,49.39,67440.94,15.6,0.02348,3e-05,2.47264]
[1780422096122,49.39,67440.94,15.6,0.02348,3e-05,2.47264]
[1780422100669,49.4,67429.61,15.6,0.02322,2e-05,2.44939]
[1780422107148,49.42,67430.82,15.6,0.02329,2e-05,2.45514]
[1780422112894,49.43,67432.82,15.6,0.02338,3e-05,2.46295]
[1780422117929,49.45,67436.72,15.6,0.0235,3e-05,2.47403]
[1780422122965,49.46,67443.47,15.6,0.02369,3e-05,2.4916]
[1780422128006,49.47,67434.67,15.6,0.0235,3e-05,2.47382]
[1780422133046,49.48,67436.84,15.6,0.02358,3e-05,2.48101]
[1780422138079,49.49,67444.5,15.6,0.0238,3e-05,2.50055]
[1780422140094,49.49,67455.11,15.6,0.02407,3e-05,2.52561]
[1780422145129,49.5,67456.12,15.6,0.02412,3e-05,2.52973]
[1780422150164,49.51,67455.92,15.6,0.02414,3e-05,2.53103]
[1780422154192,49.52,67445.29,15.6,0.02386,3e-05,2.50538]
[1780422159227,49.53,67440.37,15.6,0.02375,3e-05,2.49615]
[1780422164262,49.54,67440.09,15.6,0.02377,3e-05,2.49756]
[1780422168290,49.55,67425.3,15.6,0.02342,3e-05,2.46566]
[1780422169297,49.55,67414.01,15.6,0.02314,2e-05,2.44074]
[1780422174332,49.56,67413.05,15.6,0.02314,2e-05,2.44109]
[1780422179367,49.57,67404.91,15.6,0.02297,2e-05,2.42538]
[1780422184405,49.59,67412.81,15.6,0.02319,2e-05,2.44558]
[1780422189440,49.6,67404.48,15.6,0.02302,2e-05,2.42943]
[1780422194475,49.61,67407.65,15.6,0.02312,2e-05,2.439]
[1780422199509,49.62,67405.37,15.6,0.02309,2e-05,2.43638]
[1780422204545,49.64,67404.51,15.6,0.0231,2e-05,2.43692]
[1780422209580,49.65,67404.59,15.6,0.02313,2e-05,2.43952]
[1780422212498,49.65,67404.73,15.6,0.02312,2e-05,2.43812]
[1780422213297,49.66,67395.72,16.5,0.0229,2e-05,2.41858]
[1780422213307,49.66,67395.72,16.7,0.0229,2e-05,2.41858]
[1780422213398,49.66,67393.51,16.7,0.02285,2e-05,2.4142]
[1780422215787,49.66,67399.46,16.7,0.023,2e-05,2.42775]
[1780422216803,49.66,67399.1,16.7,0.023,2e-05,2.4271]
[1780422219149,49.66,67391.95,16.7,0.02282,2e-05,2.41137]
[1780422220284,49.66,67391.96,16.7,0.02283,2e-05,2.41173]
[1780422220367,49.66,67389.71,16.7,0.02277,2e-05,2.40693]
[1780422221220,49.66,67389.71,16.7,0.02277,2e-05,2.40693]
[1780422221308,49.66,67389.71,16.7,0.02277,2e-05,2.40693]
[1780422221404,49.66,67385.52,16.7,0.02267,2e-05,2.39738]
[1780422222071,49.66,67385.52,16.7,0.02267,2e-05,2.39738]
[1780422222171,49.66,67385.52,16.7,0.02267,2e-05,2.39738]
[1780422222822,49.66,67390.71,16.7,0.0228,2e-05,2.40905]
[1780422223510,49.66,67395.84,16.7,0.02293,2e-05,2.4206]
[1780422225077,49.66,67399.63,16.7,0.02302,2e-05,2.42871]
[1780422225115,49.66,67399.63,16.7,0.02302,2e-05,2.42871]
[1780422225219,49.66,67399.69,16.7,0.02301,2e-05,2.42851]
[1780422225943,49.66,67399.69,16.7,0.02301,2e-05,2.42851]
[1780422227986,49.66,67416.86,16.7,0.02344,3e-05,2.46711]
[1780422230454,49.66,67414.08,16.7,0.02337,2e-05,2.46112]
[1780422235769,49.67,67393.18,16.7,0.02287,2e-05,2.41529]
[1780422239969,49.67,67384.21,16.7,0.02265,2e-05,2.39597]
[1780422240027,49.67,67383.42,16.7,0.02264,2e-05,2.39464]
[1780422241186,49.67,67383.42,16.7,0.02264,2e-05,2.39464]
[1780422241199,49.67,67383.38,16.7,0.02264,2e-05,2.39428]
[1780422242821,49.67,67402.02,16.7,0.02309,2e-05,2.4358]
[1780422247856,49.68,67399.62,16.7,0.02304,2e-05,2.43113]
[1780422253022,49.68,67397.89,16.7,0.02301,2e-05,2.42787]
[1780422253482,49.68,67397.89,16.7,0.02301,2e-05,2.42787]
[1780422254435,49.68,67389.95,16.7,0.02281,2e-05,2.41055]
[1780422254517,49.68,67379.8,16.7,0.02257,2e-05,2.38834]
[1780422257628,49.68,67375.81,16.7,0.02247,2e-05,2.37907]
[1780422257932,49.68,67383.39,16.7,0.02265,2e-05,2.39548]
[1780422258599,49.68,67383.39,16.7,0.02265,2e-05,2.39548]
[1780422258939,49.68,67385.14,16.7,0.02269,2e-05,2.39957]
[1780422263974,49.67,67385.85,16.7,0.0227,2e-05,2.39975]
[1780422267827,49.67,67382.49,16.7,0.0226,2e-05,2.39151]
[1780422268260,49.67,67382.49,16.7,0.0226,2e-05,2.39151]
[1780422271168,49.67,67382.01,16.7,0.02259,2e-05,2.39013]
[1780422271176,49.66,67382.35,16.7,0.02257,2e-05,2.38772]
[1780422273044,49.66,67395.61,16.7,0.02289,2e-05,2.41723]
[1780422274670,49.66,67398.76,16.7,0.02297,2e-05,2.42443]
[1780422274934,49.66,67398.76,16.7,0.02297,2e-05,2.42443]
[1780422276085,49.67,67403.28,16.7,0.02309,2e-05,2.43466]
[1780422276186,49.66,67403.21,16.7,0.02308,2e-05,2.43432]
[1780422277174,49.66,67403.21,16.7,0.02308,2e-05,2.43432]
[1780422277188,49.66,67402.55,16.7,0.02306,2e-05,2.43251]
[1780422278381,49.66,67402.55,16.7,0.02306,2e-05,2.43251]
[1780422278457,49.66,67400.44,16.7,0.02301,2e-05,2.42795]
[1780422279150,49.66,67400.44,16.7,0.02301,2e-05,2.42795]
[1780422279205,49.66,67397.48,16.7,0.02294,2e-05,2.42104]
[1780422280940,49.66,67399.47,16.7,0.02298,2e-05,2.42547]
[1780422281100,49.66,67401.98,16.7,0.02305,2e-05,2.43137]
[1780422286135,49.66,67402.73,16.7,0.02305,2e-05,2.43136]
[1780422287152,49.66,67402.73,16.7,0.02305,2e-05,2.43136]
[1780422287173,49.65,67402.76,16.7,0.02305,2e-05,2.43109]
[1780422289844,49.65,67404.03,16.7,0.02308,2e-05,2.43421]
[1780422290136,49.65,67404.03,16.7,0.02308,2e-05,2.43421]
[1780422297214,49.66,67392.47,16.7,0.02281,2e-05,2.40939]
[1780422302249,49.66,67391.81,16.7,0.0228,2e-05,2.40885]
[1780422305720,49.67,67399.57,16.7,0.023,2e-05,2.42657]
[1780422306277,49.66,67397.15,16.7,0.02293,2e-05,2.42086]
[1780422309662,49.66,67392.72,16.7,0.02281,2e-05,2.41009]
[1780422310305,49.66,67393.51,16.7,0.02284,2e-05,2.41202]
[1780422310960,49.66,67393.51,16.7,0.02284,2e-05,2.41202]
[1780422311312,49.66,67398.98,16.7,0.02297,2e-05,2.42386]
[1780422316347,49.65,67400.47,16.7,0.02299,2e-05,2.42553]
[1780422318818,49.65,67393.0,16.7,0.02279,2e-05,2.40831]
[1780422319176,49.65,67393.0,16.7,0.02279,2e-05,2.40831]
[1780422320373,49.65,67394.08,16.7,0.02282,2e-05,2.41089]
[1780422320375,49.65,67394.05,16.7,0.02282,2e-05,2.41052]
[1780422323633,49.65,67397.55,16.7,0.02291,2e-05,2.41865]
[1780422324403,49.65,67400.98,16.7,0.02299,2e-05,2.42613]
[1780422329439,49.64,67400.15,16.7,0.02295,2e-05,2.42269]
[1780422332796,49.64,67398.83,16.7,0.02289,2e-05,2.41614]
[1780422333466,49.64,67399.11,16.7,0.02289,2e-05,2.41694]
[1780422333938,49.64,67399.11,16.7,0.02289,2e-05,2.41694]
[1780422334534,49.63,67400.38,16.7,0.02292,2e-05,2.41946]
[1780422340515,49.63,67402.59,16.7,0.02296,2e-05,2.42248]
[1780422344616,49.62,67402.77,16.7,0.02295,2e-05,2.42193]
[1780422344653,49.62,67403.06,16.7,0.02295,2e-05,2.42226]
[1780422347128,49.62,67408.61,16.7,0.02309,2e-05,2.43493]
[1780422347575,49.62,67405.48,16.7,0.02302,2e-05,2.42808]
[1780422348408,49.62,67405.48,16.7,0.02302,2e-05,2.42808]
[1780422348581,49.62,67405.55,16.7,0.02302,2e-05,2.42791]
[1780422349798,49.62,67405.16,16.7,0.02301,2e-05,2.4272]
[1780422350596,49.62,67405.33,16.7,0.02301,2e-05,2.42725]
[1780422352041,49.62,67404.57,16.7,0.02299,2e-05,2.42523]
[1780422352610,49.62,67407.51,16.7,0.02305,2e-05,2.43146]
[1780422353188,49.62,67407.51,16.7,0.02305,2e-05,2.43146]
[1780422353621,49.62,67404.63,16.7,0.02299,2e-05,2.42519]
[1780422355072,49.61,67395.44,16.7,0.02276,2e-05,2.40447]
[1780422355635,49.61,67389.96,16.7,0.02262,2e-05,2.39209]
[1780422357202,49.61,67388.54,16.7,0.02259,2e-05,2.38917]
[1780422357561,49.61,67388.54,16.7,0.02259,2e-05,2.38917]
[1780422358071,49.62,67384.89,16.7,0.0225,2e-05,2.38137]
[1780422358656,49.62,67382.72,16.7,0.02245,2e-05,2.37683]
[1780422358706,49.62,67382.72,16.7,0.02245,2e-05,2.37683]
[1780422359207,49.62,67382.72,16.7,0.02245,2e-05,2.37683]
[1780422367222,49.61,67384.5,16.7,0.02248,2e-05,2.37956]
[1780422367386,49.61,67386.61,16.7,0.02253,2e-05,2.38371]
[1780422368072,49.61,67386.61,16.7,0.02253,2e-05,2.38371]
[1780422368170,49.61,67390.12,16.7,0.02261,2e-05,2.39143]
[1780422369298,49.61,67390.12,16.7,0.02261,2e-05,2.39143]
[1780422369351,49.61,67385.66,16.7,0.0225,2e-05,2.38159]
[1780422372703,49.61,67387.96,16.7,0.02256,2e-05,2.38688]
[1780422372756,49.61,67387.06,16.7,0.02255,2e-05,2.38535]
[1780422374406,49.61,67387.06,16.7,0.02255,2e-05,2.38535]
[1780422374507,49.61,67387.06,16.7,0.02254,2e-05,2.38484]
[1780422375637,49.61,67387.06,16.7,0.02254,2e-05,2.38484]
[1780422376073,49.61,67387.29,16.7,0.02254,2e-05,2.38535]
[1780422378540,49.61,67387.58,16.7,0.02255,2e-05,2.38596]
[1780422378587,49.61,67382.05,16.7,0.02242,2e-05,2.37428]
[1780422378886,49.61,67382.05,16.7,0.02242,2e-05,2.37428]
[1780422378912,49.61,67377.89,16.7,0.02232,2e-05,2.36518]
[1780422380905,49.61,67375.08,16.7,0.02226,2e-05,2.3593]
[1780422380997,49.61,67374.93,16.7,0.02226,2e-05,2.35924]
[1780422381729,49.61,67374.93,16.7,0.02226,2e-05,2.35924]
[1780422382250,49.61,67374.93,16.7,0.02226,2e-05,2.35924]
[1780422382508,49.61,67374.93,16.7,0.02226,2e-05,2.35924]
[1780422382564,49.61,67372.74,16.7,0.02221,2e-05,2.35454]
[1780422386272,49.62,67364.14,16.7,0.02201,2e-05,2.33646]
[1780422386537,49.62,67364.14,16.7,0.02201,2e-05,2.33646]
[1780422387863,49.62,67381.24,16.7,0.02243,2e-05,2.3746]
[1780422391622,49.62,67383.09,16.7,0.02248,2e-05,2.37913]
[1780422391722,49.63,67382.09,16.7,0.02243,2e-05,2.37477]
[1780422393532,49.63,67379.48,16.7,0.02237,2e-05,2.36882]
[1780422393672,49.63,67379.48,16.7,0.02237,2e-05,2.36882]
[1780422393726,49.62,67372.82,16.7,0.02221,2e-05,2.35408]
[1780422396130,49.63,67368.36,16.7,0.0221,2e-05,2.34467]
[1780422396198,49.63,67368.36,16.7,0.0221,2e-05,2.34467]
[1780422396383,49.63,67368.36,16.7,0.0221,2e-05,2.34467]
[1780422396482,49.63,67365.72,16.7,0.02205,2e-05,2.33953]
[1780422401965,49.62,67365.88,16.7,0.02204,2e-05,2.33899]
[1780422403954,49.62,67366.26,16.7,0.02205,2e-05,2.33964]
[1780422403982,49.62,67373.73,16.7,0.02222,2e-05,2.3557]
[1780422405995,49.62,67386.48,16.7,0.02254,2e-05,2.38411]
[1780422411030,49.63,67376.55,16.7,0.02231,2e-05,2.36356]
[1780422416065,49.64,67376.19,16.7,0.02232,2e-05,2.36406]
[1780422419043,49.64,67375.9,16.7,0.02232,2e-05,2.36394]
[1780422419086,49.64,67377.25,16.7,0.02235,2e-05,2.36715]
[1780422422062,49.64,67376.76,16.7,0.02233,2e-05,2.36563]
[1780422422107,49.64,67377.7,16.7,0.02235,2e-05,2.36746]
[1780422422795,49.64,67377.7,16.7,0.02235,2e-05,2.36746]
[1780422423114,49.64,67377.61,16.7,0.02235,2e-05,2.36752]
[1780422424309,49.64,67377.61,16.7,0.02235,2e-05,2.36752]
[1780422424372,49.64,67377.66,16.7,0.02235,2e-05,2.36718]
[1780422426135,49.64,67392.49,16.7,0.02271,2e-05,2.40002]
[1780422431171,49.64,67393.32,16.7,0.02274,2e-05,2.40284]
[1780422435201,49.65,67376.96,16.7,0.02236,2e-05,2.36762]
[1780422436499,49.65,67376.96,16.7,0.02236,2e-05,2.36762]
[1780422437565,49.65,67369.79,16.7,0.02219,2e-05,2.35244]
[1780422440239,49.65,67382.62,16.7,0.0225,2e-05,2.381]
[1780422440336,49.65,67379.4,16.7,0.02243,2e-05,2.3744]
[1780422445069,49.65,67369.37,16.7,0.02218,2e-05,2.35179]
[1780422445271,49.65,67365.14,16.7,0.02208,2e-05,2.34238]
[1780422445890,49.65,67365.14,16.7,0.02208,2e-05,2.34238]
[1780422446209,49.65,67365.14,16.7,0.02208,2e-05,2.34238]
[1780422447544,49.65,67358.54,16.7,0.02192,2e-05,2.3282]
[1780422447778,49.65,67358.47,16.7,0.02192,2e-05,2.32836]
[1780422451312,49.65,67348.58,16.7,0.02166,2e-05,2.30395]
[1780422455344,49.65,67359.96,16.7,0.02192,2e-05,2.32788]
[1780422460379,49.64,67363.16,16.7,0.02199,2e-05,2.33398]
[1780422465413,49.64,67365.64,16.7,0.02204,2e-05,2.33848]
[1780422467040,49.64,67365.65,16.7,0.02204,2e-05,2.33833]
[1780422467428,49.64,67365.49,16.7,0.02204,2e-05,2.33827]
[1780422472463,49.65,67374.71,16.7,0.02227,2e-05,2.35974]
[1780422472818,49.65,67374.71,16.7,0.02227,2e-05,2.35974]
[1780422478505,49.65,67376.09,16.7,0.02232,2e-05,2.36425]
[1780422483540,49.66,67368.88,16.7,0.02217,2e-05,2.34975]
[1780422488576,49.67,67359.12,16.7,0.02195,2e-05,2.33003]
[1780422490590,49.67,67348.55,16.7,0.02171,2e-05,2.30792]
[1780422494142,49.68,67341.17,16.7,0.02155,2e-05,2.2932]
[1780422495900,49.68,67337.63,16.7,0.02147,2e-05,2.28642]
[1780422500493,49.69,67340.38,16.7,0.02155,2e-05,2.29378]
[1780422500955,49.69,67345.34,16.7,0.02167,2e-05,2.30476]
[1780422501675,49.69,67355.89,16.7,0.02193,2e-05,2.32779]
[1780422504714,49.69,67365.01,16.7,0.02215,2e-05,2.34813]
[1780422504959,49.7,67365.48,16.7,0.02216,2e-05,2.34943]
[1780422507491,49.7,67358.75,16.7,0.02201,2e-05,2.33541]
[1780422507982,49.7,67351.4,16.7,0.02184,2e-05,2.31986]
[1780422509226,49.7,67349.94,16.7,0.02181,2e-05,2.31705]
[1780422510735,49.71,67325.64,16.7,0.02125,2e-05,2.26595]
[1780422511013,49.71,67325.64,16.7,0.02125,2e-05,2.26595]
[1780422513807,49.71,67327.45,16.7,0.02128,2e-05,2.26806]
[1780422514032,49.71,67328.33,16.7,0.0213,2e-05,2.27033]
[1780422514065,49.71,67328.33,16.7,0.0213,2e-05,2.27033]
[1780422514763,49.71,67333.01,16.7,0.02141,2e-05,2.2802]
[1780422519798,49.71,67332.98,16.7,0.02141,2e-05,2.27978]
[1780422524834,49.71,67334.73,16.7,0.02144,2e-05,2.28313]
[1780422529869,49.71,67327.58,16.7,0.02127,2e-05,2.26763]
[1780422534904,49.71,67326.78,16.7,0.02125,2e-05,2.26569]
[1780422539939,49.7,67324.31,16.7,0.02119,2e-05,2.26027]
[1780422544974,49.7,67317.36,16.7,0.02103,2e-05,2.24548]
[1780422550009,49.7,67325.04,16.7,0.02121,2e-05,2.26155]
[1780422556052,49.7,67332.17,16.7,0.02137,2e-05,2.2763]
[1780422559074,49.7,67343.88,16.7,0.02164,2e-05,2.301]
[1780422564110,49.7,67343.5,16.7,0.02162,2e-05,2.29962]
[1780422569145,49.69,67338.94,16.7,0.02151,2e-05,2.28933]
[1780422574180,49.69,67342.59,16.7,0.02157,2e-05,2.29407]
[1780422579215,49.69,67343.73,16.7,0.02159,2e-05,2.29599]
[1780422581229,49.69,67354.42,16.7,0.02184,2e-05,2.31868]
[1780422587271,49.68,67361.55,16.7,0.02199,2e-05,2.33307]
[1780422592306,49.68,67351.61,16.7,0.02175,2e-05,2.31087]
[1780422597342,49.67,67353.67,16.7,0.02179,2e-05,2.3146]
[1780422601371,49.67,67342.54,16.7,0.02152,2e-05,2.2902]
[1780422606405,49.67,67343.77,16.7,0.02155,2e-05,2.29229]
[1780422611440,49.67,67352.79,16.7,0.02175,2e-05,2.31101]
[1780422616475,49.66,67357.05,16.7,0.02184,2e-05,2.31947]
[1780422618922,49.66,67357.48,16.7,0.02185,2e-05,2.32025]
[1780422626096,49.65,67352.35,16.7,0.02172,2e-05,2.30789]
[1780422626545,49.66,67352.38,16.7,0.02172,2e-05,2.30829]
[1780422627322,49.66,67352.38,16.7,0.02172,2e-05,2.30829]
[1780422627552,49.66,67353.7,16.7,0.02175,2e-05,2.31099]
[1780422632587,49.65,67355.25,16.7,0.02176,2e-05,2.31106]
[1780422637622,49.65,67354.26,16.7,0.02173,2e-05,2.30828]
[1780422642657,49.65,67357.78,16.7,0.0218,2e-05,2.31519]
[1780422644670,49.64,67346.33,16.7,0.02153,2e-05,2.29041]
[1780422646524,49.64,67335.99,16.7,0.02129,2e-05,2.26833]
[1780422646842,49.64,67321.15,16.7,0.02095,2e-05,2.23699]
[1780422647699,49.64,67302.06,16.7,0.02051,2e-05,2.19723]
[1780422650028,49.64,67298.52,16.7,0.02044,2e-05,2.19005]
[1780422655754,49.65,67299.51,16.7,0.02046,2e-05,2.19252]
[1780422660309,49.65,67295.68,16.7,0.02038,2e-05,2.18491]
[1780422661475,49.65,67293.2,16.7,0.02033,2e-05,2.1798]
[1780422666448,49.65,67300.77,16.7,0.0205,2e-05,2.19586]
[1780422668093,49.65,67312.35,16.7,0.02076,2e-05,2.22002]
[1780422670570,49.65,67301.5,16.7,0.02052,2e-05,2.19755]
[1780422677927,49.65,67309.28,16.7,0.0207,2e-05,2.21407]
[1780422682962,49.65,67309.02,16.7,0.02069,2e-05,2.21368]
[1780422687997,49.65,67319.65,16.7,0.02094,2e-05,2.236]
[1780422690012,49.65,67332.45,16.7,0.02123,2e-05,2.26292]
[1780422695047,49.65,67332.42,16.7,0.0212,2e-05,2.2601]
[1780422698765,49.65,67330.0,16.7,0.02115,2e-05,2.25489]
[1780422704114,49.65,67328.38,16.7,0.02111,2e-05,2.25139]
[1780422707136,49.65,67316.83,16.7,0.02084,2e-05,2.22711]
[1780422711155,49.65,67308.43,16.7,0.02066,2e-05,2.20974]
[1780422714288,49.65,67310.11,16.7,0.02069,2e-05,2.21339]
[1780422719802,49.65,67318.67,16.7,0.02089,2e-05,2.23141]
[1780422724917,49.66,67312.26,16.7,0.02075,2e-05,2.21812]
[1780422730297,49.66,67324.43,16.7,0.02103,2e-05,2.24375]
[1780422735332,49.66,67323.22,16.7,0.021,2e-05,2.24121]
[1780422740367,49.66,67322.52,16.7,0.02098,2e-05,2.23979]
[1780422743388,49.66,67337.76,16.7,0.02133,2e-05,2.27194]
[1780422748424,49.66,67336.02,16.7,0.02129,2e-05,2.26802]
[1780422753460,49.65,67346.88,16.7,0.02152,2e-05,2.28827]
[1780422758495,49.65,67344.15,16.7,0.02145,2e-05,2.28206]
[1780422763530,49.65,67340.24,16.7,0.02135,2e-05,2.27339]
[1780422765544,49.65,67327.17,16.7,0.02105,2e-05,2.24565]
[1780422770579,49.65,67327.83,16.7,0.02107,2e-05,2.247]
[1780422775615,49.65,67327.74,16.7,0.02106,2e-05,2.24679]
[1780422780649,49.65,67327.49,16.7,0.02106,2e-05,2.24623]
[1780422787700,49.65,67328.58,16.7,0.02108,2e-05,2.24846]
[1780422792736,49.65,67327.04,16.7,0.02105,2e-05,2.2452]
[1780422797771,49.65,67327.68,16.7,0.02106,2e-05,2.24653]
[1780422803813,49.65,67327.29,16.7,0.02105,2e-05,2.24569]
[1780422806571,49.65,67327.08,16.7,0.02105,2e-05,2.24525]
[1780422811880,49.65,67323.98,16.7,0.02095,2e-05,2.23625]
[1780422816915,49.65,67327.85,16.7,0.02104,2e-05,2.24443]
[1780422817624,49.65,67327.85,16.7,0.02104,2e-05,2.24443]
[1780422818929,49.65,67345.29,16.7,0.02145,2e-05,2.28131]
[1780422820943,49.65,67355.91,16.7,0.02169,2e-05,2.30386]
[1780422822270,49.65,67357.03,16.7,0.02172,2e-05,2.30616]
[1780422822749,49.65,67357.03,16.7,0.02172,2e-05,2.30616]
[1780422829001,49.64,67372.14,16.7,0.02207,2e-05,2.33791]
[1780422831015,49.64,67384.13,16.7,0.02235,2e-05,2.36366]
[1780422836050,49.64,67381.97,16.7,0.02229,2e-05,2.35794]
[1780422839174,49.63,67394.04,16.7,0.02257,2e-05,2.38375]
[1780422845113,49.63,67401.01,16.7,0.02272,2e-05,2.39762]
[1780422846298,49.62,67406.07,16.7,0.02285,2e-05,2.40855]
[1780422847127,49.62,67406.49,16.7,0.02286,2e-05,2.40967]
[1780422852128,49.63,67405.0,16.7,0.02283,2e-05,2.40711]
[1780422857197,49.63,67395.08,16.7,0.0226,2e-05,2.38637]
[1780422859211,49.64,67383.17,16.7,0.02232,2e-05,2.36071]
[1780422859276,49.64,67383.17,16.7,0.02232,2e-05,2.36071]
[1780422860218,49.64,67373.99,16.7,0.02209,2e-05,2.34052]
[1780422862611,49.63,67375.6,16.7,0.02213,2e-05,2.34385]
[1780422868274,49.63,67371.98,16.7,0.02203,2e-05,2.33473]
[1780422869679,49.63,67371.98,16.7,0.02203,2e-05,2.33473]
[1780422871286,49.63,67376.61,16.7,0.02214,2e-05,2.34444]
[1780422871295,49.63,67375.93,16.7,0.0221,2e-05,2.34017]
[1780422876330,49.63,67363.26,16.7,0.02181,2e-05,2.31432]
[1780422879412,49.64,67361.12,16.7,0.02177,2e-05,2.31042]
[1780422881369,49.64,67348.96,16.7,0.0215,2e-05,2.28549]
[1780422882877,49.64,67348.96,16.7,0.0215,2e-05,2.28549]
[1780422885190,49.65,67349.72,16.7,0.02152,2e-05,2.28789]
[1780422885191,49.65,67349.72,16.7,0.02152,2e-05,2.28789]
[1780422893310,49.67,67352.93,16.7,0.02164,2e-05,2.2982]
[1780422898489,49.68,67351.25,16.7,0.02162,2e-05,2.29683]
[1780422903524,49.69,67351.91,16.7,0.02166,2e-05,2.30008]
[1780422906765,49.69,67351.08,16.7,0.02165,2e-05,2.29904]
[1780422909839,49.7,67337.84,16.7,0.02135,2e-05,2.27196]
[1780422915610,49.71,67326.64,16.7,0.02112,2e-05,2.25133]
[1780422919773,49.72,67325.87,16.7,0.02112,2e-05,2.25107]
[1780422924250,49.73,67332.97,16.7,0.02131,2e-05,2.26781]
[1780422924286,49.73,67332.97,16.7,0.02131,2e-05,2.26781]
[1780422929431,49.74,67335.3,16.7,0.02139,2e-05,2.27521]
[1780422929434,49.74,67335.3,16.7,0.02139,2e-05,2.27521]
[1780422929448,49.74,67335.3,16.7,0.02139,2e-05,2.27521]
[1780422934795,49.75,67341.61,16.7,0.02154,2e-05,2.28839]
[1780422939953,49.76,67351.29,16.7,0.02178,2e-05,2.31057]
[1780422944432,49.77,67361.62,16.7,0.02204,2e-05,2.33453]
[1780422944641,49.77,67361.62,16.7,0.02204,2e-05,2.33453]
[1780422948893,49.78,67347.79,16.7,0.02173,2e-05,2.30634]
[1780422951069,49.78,67344.95,16.7,0.02167,2e-05,2.3006]
[1780422956953,49.79,67352.63,16.7,0.02188,2e-05,2.31986]
[1780422961988,49.8,67356.47,16.7,0.02199,2e-05,2.3297]
[1780422965602,49.81,67356.65,16.7,0.02201,2e-05,2.331]
[1780422968504,49.81,67364.35,16.7,0.0222,2e-05,2.34855]
[1780422973138,49.82,67363.19,16.7,0.02218,2e-05,2.34715]
[1780422979107,49.83,67364.51,16.7,0.02224,2e-05,2.35193]
[1780422984142,49.83,67370.44,16.7,0.02239,2e-05,2.36612]
[1780422986454,49.84,67370.65,16.7,0.0224,2e-05,2.36706]
[1780422991467,49.84,67366.37,16.7,0.02229,2e-05,2.35638]
[1780422997235,49.85,67365.92,16.7,0.0223,2e-05,2.35696]
[1780423002271,49.86,67367.69,16.7,0.02236,2e-05,2.36209]
[1780423007306,49.86,67368.25,16.7,0.02238,2e-05,2.36455]
[1780423012341,49.87,67371.29,16.7,0.02247,2e-05,2.37239]
[1780423016874,49.88,67368.72,16.7,0.02242,2e-05,2.36771]
[1780423021021,49.88,67358.24,16.7,0.02218,2e-05,2.34573]
[1780423026439,49.89,67355.81,16.7,0.02214,2e-05,2.34246]
[1780423030467,49.9,67368.36,16.7,0.02245,2e-05,2.37081]
[1780423036297,49.9,67368.54,16.7,0.02247,2e-05,2.37214]
[1780423041546,49.91,67384.83,16.7,0.02288,2e-05,2.40928]
[1780423046582,49.91,67387.0,16.7,0.02294,2e-05,2.41486]
[1780423047500,49.91,67387.0,16.7,0.02294,2e-05,2.41486]
[1780423047679,49.91,67387.0,16.7,0.02294,2e-05,2.41486]
[1780423055715,49.92,67389.93,16.7,0.023,2e-05,2.41982]
[1780423058667,49.92,67371.21,16.7,0.02255,2e-05,2.37934]
[1780423063702,49.93,67371.95,16.7,0.02258,2e-05,2.38203]
[1780423068737,49.93,67371.57,16.7,0.02259,2e-05,2.38225]
[1780423073772,49.94,67372.01,16.7,0.02261,2e-05,2.38424]
[1780423078807,49.94,67374.58,16.7,0.02268,2e-05,2.39088]
[1780423083842,49.95,67372.11,16.7,0.02263,2e-05,2.38647]
[1780423085437,49.95,67372.11,16.7,0.02263,2e-05,2.38647]
[1780423086222,49.95,67372.11,16.7,0.02263,2e-05,2.38647]
[1780423088334,49.95,67384.83,16.7,0.02295,2e-05,2.41539]
[1780423094919,49.96,67390.94,16.7,0.02311,2e-05,2.42974]
[1780423098984,49.96,67390.99,16.7,0.02312,2e-05,2.43023]
[1780423100678,49.96,67398.17,16.7,0.0233,2e-05,2.44644]
[1780423101357,49.96,67398.17,16.7,0.0233,2e-05,2.44644]
[1780423104991,49.96,67386.84,16.7,0.02303,2e-05,2.42183]
[1780423110101,49.97,67389.73,16.7,0.0231,2e-05,2.42877]
[1780423111372,49.97,67386.82,16.7,0.02303,2e-05,2.42245]
[1780423117080,49.97,67387.5,16.7,0.02304,2e-05,2.42225]
[1780423122133,49.97,67386.87,16.7,0.02303,2e-05,2.42139]
[1780423125136,49.98,67401.81,16.7,0.0234,2e-05,2.45522]
[1780423130171,49.98,67414.33,16.7,0.02372,3e-05,2.48364]
[1780423135206,49.98,67410.83,16.7,0.02364,3e-05,2.47593]
[1780423140241,49.98,67409.88,16.7,0.02361,3e-05,2.47406]
[1780423145277,49.98,67409.51,16.7,0.02361,3e-05,2.47351]
[1780423146284,49.98,67399.02,16.7,0.02335,2e-05,2.45007]
[1780423146858,49.98,67399.02,16.7,0.02335,2e-05,2.45007]
[1780423147403,49.98,67399.02,16.7,0.02335,2e-05,2.45007]
[1780423156353,49.99,67404.33,16.7,0.02349,2e-05,2.46294]
[1780423161389,49.99,67403.17,16.7,0.02347,2e-05,2.46071]
[1780423166424,49.99,67405.06,16.7,0.02352,3e-05,2.4653]
[1780423171459,49.99,67399.21,16.7,0.02335,2e-05,2.44991]
[1780423176494,49.99,67407.61,16.7,0.02357,3e-05,2.46912]
[1780423181529,50.0,67405.67,16.7,0.02352,3e-05,2.46508]
[1780423186564,50.0,67396.12,16.7,0.02329,2e-05,2.44414]
[1780423191599,50.0,67387.11,16.7,0.02307,2e-05,2.42467]
[1780423196635,50.01,67386.84,16.7,0.02307,2e-05,2.42485]
[1780423201673,50.01,67388.26,16.7,0.02312,2e-05,2.42867]
[1780423206708,50.01,67388.12,16.7,0.02312,2e-05,2.42902]
[1780423210821,50.01,67387.71,16.7,0.02311,2e-05,2.42849]
[1780423212596,50.01,67386.64,16.7,0.02309,2e-05,2.42625]
[1780423222072,50.02,67386.38,16.7,0.0231,2e-05,2.42703]
[1780423227857,50.03,67388.38,16.7,0.02316,2e-05,2.43235]
[1780423229468,50.03,67388.38,16.7,0.02316,2e-05,2.43235]
[1780423229476,50.03,67388.38,16.7,0.02316,2e-05,2.43235]
[1780423229915,50.03,67388.37,16.7,0.02316,2e-05,2.43258]
[1780423229997,50.03,67388.37,16.7,0.02316,2e-05,2.43258]
[1780423232892,50.03,67410.53,16.7,0.02369,3e-05,2.47965]
[1780423236610,50.03,67411.74,16.7,0.02372,3e-05,2.48245]
[1780423238541,50.03,67425.76,16.7,0.02408,3e-05,2.51427]
[1780423239696,50.03,67430.72,16.7,0.0242,3e-05,2.52556]
[1780423242962,50.03,67448.11,16.7,0.02465,3e-05,2.5653]
[1780423244370,50.03,67461.87,16.7,0.02501,3e-05,2.59694]
[1780423245984,50.03,67474.2,16.7,0.02533,3e-05,2.62559]
[1780423250663,50.02,67479.79,16.7,0.02547,3e-05,2.63797]
[1780423256427,50.02,67474.02,16.7,0.02531,3e-05,2.62333]
[1780423257520,50.02,67469.68,16.7,0.02519,3e-05,2.6128]
[1780423262601,50.01,67479.11,16.7,0.02543,3e-05,2.63412]
[1780423268148,50.0,67485.91,16.7,0.02559,3e-05,2.64861]
[1780423271258,50.0,67466.48,16.7,0.02507,3e-05,2.60228]
[1780423272176,50.0,67453.89,16.7,0.02473,3e-05,2.57282]
[1780423272965,50.0,67453.89,16.7,0.02473,3e-05,2.57282]
[1780423277337,50.0,67442.99,16.7,0.02445,3e-05,2.54724]
[1780423279289,50.0,67430.6,16.7,0.02413,3e-05,2.51873]
[1780423283165,50.0,67431.38,16.7,0.02415,3e-05,2.52045]
[1780423288289,50.0,67436.2,16.7,0.02427,3e-05,2.53122]
[1780423293324,49.99,67436.94,16.7,0.02426,3e-05,2.52994]
[1780423298364,49.99,67453.25,16.7,0.02468,3e-05,2.56723]
[1780423302392,49.99,67469.88,16.7,0.02511,3e-05,2.60541]
[1780423306420,49.99,67484.4,16.7,0.02549,3e-05,2.6388]
[1780423311455,49.98,67476.63,16.7,0.02527,3e-05,2.61944]
[1780423316491,49.98,67481.81,16.7,0.02539,3e-05,2.63062]
[1780423321665,49.97,67474.79,16.7,0.0252,3e-05,2.61334]
[1780423325554,49.97,67459.03,16.7,0.02477,3e-05,2.57588]
[1780423327568,49.97,67472.52,16.7,0.02513,3e-05,2.60706]
[1780423332603,49.96,67474.4,16.7,0.02517,3e-05,2.6106]
[1780423336474,49.96,67476.94,16.7,0.02523,3e-05,2.61603]
[1780423339652,49.96,67464.25,16.7,0.02488,3e-05,2.58573]
[1780423344688,49.96,67463.89,16.7,0.02487,3e-05,2.58431]
[1780423349723,49.95,67459.8,16.7,0.02475,3e-05,2.57418]
[1780423354758,49.95,67461.38,16.7,0.02476,3e-05,2.57448]
[1780423357153,49.95,67450.85,16.7,0.02449,3e-05,2.54997]
[1780423362817,49.95,67456.27,16.7,0.02462,3e-05,2.56209]
[1780423367852,49.94,67454.69,16.7,0.02458,3e-05,2.558]
[1780423372348,49.94,67438.07,16.7,0.02415,3e-05,2.51964]
[1780423374429,49.94,67425.34,16.7,0.02382,3e-05,2.49068]
[1780423375407,49.94,67410.85,16.7,0.02346,3e-05,2.45806]
[1780423380412,49.95,67401.14,16.7,0.02322,2e-05,2.43704]
[1780423385984,49.95,67399.67,16.7,0.02319,2e-05,2.4345]
[1780423387998,49.95,67415.68,16.7,0.0236,3e-05,2.47054]
[1780423393033,49.95,67420.25,16.7,0.02371,3e-05,2.48113]
[1780423398069,49.95,67423.84,16.7,0.02381,3e-05,2.48943]
[1780423402097,49.95,67410.87,16.7,0.02348,3e-05,2.46041]
[1780423407132,49.96,67413.48,16.7,0.02355,3e-05,2.46668]
[1780423412253,49.96,67413.19,16.7,0.02353,3e-05,2.46361]
[1780423418097,49.96,67420.41,16.7,0.02371,3e-05,2.48028]
[1780423423244,49.96,67421.7,16.7,0.02375,3e-05,2.48349]
[1780423428279,49.96,67422.14,16.7,0.02376,3e-05,2.4847]
[1780423433314,49.96,67417.38,16.7,0.02364,3e-05,2.47424]
[1780423438348,49.97,67417.2,16.7,0.02364,3e-05,2.47414]
[1780423441818,49.97,67416.43,16.7,0.02363,3e-05,2.47254]
[1780423442738,49.97,67400.11,16.7,0.02322,2e-05,2.43618]
[1780423443385,49.97,67388.1,16.7,0.02292,2e-05,2.40967]
[1780423448420,49.97,67391.86,16.7,0.02303,2e-05,2.41871]
[1780423451441,49.97,67408.59,16.7,0.02344,2e-05,2.45632]
[1780423453455,49.97,67423.1,16.7,0.02381,3e-05,2.48906]
[1780423458490,49.97,67429.9,16.7,0.02398,3e-05,2.50443]
[1780423463525,49.97,67428.06,16.7,0.02393,3e-05,2.5002]
[1780423468560,49.97,67423.44,16.7,0.02382,3e-05,2.48977]
[1780423473595,49.97,67414.43,16.7,0.02357,3e-05,2.46685]
[1780423478630,49.98,67422.13,16.7,0.02376,3e-05,2.48438]
[1780423483805,49.98,67424.63,16.7,0.02383,3e-05,2.49012]
[1780423489707,49.98,67435.52,16.7,0.0241,3e-05,2.51475]
[1780423494743,49.97,67434.21,16.7,0.02407,3e-05,2.51164]
[1780423499803,49.97,67434.24,16.7,0.02407,3e-05,2.51162]
[1780423501817,49.97,67446.57,16.7,0.02438,3e-05,2.53976]
[1780423506860,49.97,67445.02,16.7,0.02434,3e-05,2.53586]
[1780423511895,49.97,67455.09,16.7,0.0246,3e-05,2.55867]
[1780423516930,49.97,67462.28,16.7,0.02478,3e-05,2.57459]
[1780423521965,49.96,67464.69,16.7,0.02483,3e-05,2.57953]
[1780423525994,49.96,67479.32,16.7,0.02521,3e-05,2.613]
[1780423528008,49.96,67466.28,16.7,0.02486,3e-05,2.5822]
[1780423529928,49.96,67466.28,16.7,0.02486,3e-05,2.5822]
[1780423530041,49.96,67466.16,16.7,0.02486,3e-05,2.58178]
[1780423530121,49.96,67466.16,16.7,0.02486,3e-05,2.58178]
[1780423530406,49.96,67466.16,16.7,0.02486,3e-05,2.58178]
[1780423536065,49.95,67467.89,16.7,0.02487,3e-05,2.58201]
[1780423541100,49.95,67461.74,16.7,0.0247,3e-05,2.56704]
[1780423546135,49.95,67470.99,16.7,0.02493,3e-05,2.58782]
[1780423551170,49.94,67462.9,16.7,0.02471,3e-05,2.5684]
[1780423554713,49.94,67441.2,16.7,0.02415,3e-05,2.51823]
[1780423555657,49.94,67441.2,16.7,0.02415,3e-05,2.51823]
[1780423561246,49.94,67437.51,16.7,0.02405,3e-05,2.50972]
[1780423566283,49.94,67436.26,16.7,0.02402,3e-05,2.50685]
[1780423571318,49.94,67444.13,16.7,0.02422,3e-05,2.52473]
[1780423576354,49.94,67440.6,16.7,0.02413,3e-05,2.51648]
[1780423581389,49.94,67441.1,16.7,0.02414,3e-05,2.51749]
[1780423586424,49.94,67438.67,16.7,0.02408,3e-05,2.51181]
[1780423591463,49.94,67425.83,16.7,0.02372,3e-05,2.47999]
[1780423596497,49.94,67432.29,16.7,0.02389,3e-05,2.49485]
[1780423601533,49.94,67429.03,16.7,0.02381,3e-05,2.4875]
[1780423602649,49.94,67429.03,16.7,0.02381,3e-05,2.4875]
[1780423608583,49.94,67427.88,16.7,0.02378,3e-05,2.48509]
[1780423613617,49.94,67428.54,16.7,0.0238,3e-05,2.48674]
[1780423616640,49.94,67411.07,16.7,0.02336,2e-05,2.44758]
[1780423621675,49.94,67413.42,16.7,0.02343,2e-05,2.45331]
[1780423626712,49.95,67432.15,16.7,0.0239,3e-05,2.49589]
[1780423631748,49.95,67440.63,16.7,0.02412,3e-05,2.51516]
[1780423636783,49.95,67435.84,16.7,0.024,3e-05,2.50431]
[1780423641818,49.95,67441.98,16.7,0.02415,3e-05,2.51826]
[1780423646853,49.95,67443.84,16.7,0.0242,3e-05,2.52236]
[1780423651888,49.94,67454.15,16.7,0.02444,3e-05,2.54298]
[1780423656924,49.94,67459.69,16.7,0.02458,3e-05,2.5554]
[1780423658501,49.94,67463.13,16.7,0.02467,3e-05,2.56326]
[1780423658648,49.94,67463.13,16.7,0.02467,3e-05,2.56326]
[1780423666994,49.94,67464.6,16.7,0.02469,3e-05,2.56563]
[1780423672029,49.93,67466.74,16.7,0.02474,3e-05,2.57006]
[1780423677064,49.93,67464.23,16.7,0.02467,3e-05,2.56362]
[1780423682099,49.93,67463.36,16.7,0.02464,3e-05,2.56108]
[1780423685120,49.93,67474.1,16.7,0.02492,3e-05,2.58562]
[1780423690155,49.92,67480.1,16.7,0.02507,3e-05,2.59878]
[1780423695190,49.92,67480.68,16.7,0.02507,3e-05,2.59928]
[1780423696425,49.92,67496.13,16.7,0.02548,3e-05,2.63541]
[1780423697204,49.92,67508.07,16.7,0.0258,3e-05,2.66354]
[1780423702239,49.91,67513.37,16.7,0.02593,3e-05,2.67478]
[1780423707274,49.9,67512.66,16.7,0.02589,3e-05,2.67162]
[1780423712309,49.9,67511.64,16.7,0.02582,3e-05,2.66489]
[1780423717942,49.89,67510.14,16.7,0.02577,3e-05,2.66023]
[1780423718607,49.89,67521.76,16.7,0.02608,3e-05,2.68716]
[1780423724393,49.88,67524.04,16.7,0.02612,3e-05,2.69101]
[1780423729433,49.87,67518.31,16.7,0.02594,3e-05,2.67541]
[1780423733461,49.86,67503.64,16.7,0.02553,3e-05,2.63939]
[1780423737489,49.86,67491.48,16.7,0.0252,3e-05,2.60991]
[1780423742524,49.86,67504.45,16.7,0.02553,3e-05,2.63953]
[1780423744538,49.85,67515.64,16.7,0.02583,3e-05,2.66561]
[1780423749581,49.85,67519.36,16.7,0.02592,3e-05,2.67338]
[1780423754612,49.84,67508.72,16.7,0.02561,3e-05,2.64668]
[1780423759647,49.84,67509.49,16.7,0.02562,3e-05,2.64729]
[1780423764682,49.83,67510.04,16.7,0.02562,3e-05,2.64737]
[1780423766558,49.83,67508.98,16.7,0.02559,3e-05,2.64437]
[1780423766920,49.83,67487.58,16.7,0.02501,3e-05,2.59374]
[1780423772737,49.82,67484.77,16.7,0.0249,3e-05,2.58357]
[1780423777773,49.82,67488.98,16.7,0.02501,3e-05,2.59269]
[1780423782808,49.81,67504.58,16.7,0.02541,3e-05,2.62849]
[1780423787843,49.81,67508.31,16.7,0.0255,3e-05,2.63618]
[1780423792878,49.8,67503.23,16.7,0.02535,3e-05,2.62309]
[1780423797913,49.8,67502.27,16.7,0.02531,3e-05,2.61981]
[1780423802948,49.79,67508.92,16.7,0.02548,3e-05,2.63447]
[1780423807983,49.79,67514.46,16.7,0.02561,3e-05,2.64641]
[1780423813018,49.78,67512.12,16.7,0.02554,3e-05,2.63965]
[1780423818053,49.78,67514.28,16.7,0.02558,3e-05,2.64358]
[1780423818944,49.78,67514.28,16.7,0.02558,3e-05,2.64358]
[1780423824095,49.77,67513.67,16.7,0.02555,3e-05,2.64075]
[1780423829130,49.76,67513.2,16.7,0.02552,3e-05,2.63846]
[1780423830151,49.76,67513.2,16.7,0.02552,3e-05,2.63846]
[1780423830414,49.76,67514.53,16.7,0.02556,3e-05,2.64138]
[1780423830460,49.76,67514.53,16.7,0.02556,3e-05,2.64138]
[1780423830492,49.76,67514.53,16.7,0.02556,3e-05,2.64138]
[1780423835178,49.76,67528.06,16.7,0.02588,3e-05,2.6696]
[1780423840213,49.75,67534.64,16.7,0.02604,3e-05,2.68382]
[1780423845248,49.74,67523.88,16.7,0.02573,3e-05,2.65664]
[1780423850287,49.74,67525.47,16.7,0.02576,3e-05,2.6591]
[1780423855318,49.73,67526.3,16.7,0.02577,3e-05,2.65973]
[1780423859347,49.72,67512.86,16.7,0.02539,3e-05,2.62676]
[1780423864691,49.72,67511.81,16.7,0.02536,3e-05,2.62346]
[1780423870194,49.72,67518.18,16.7,0.02552,3e-05,2.6375]
[1780423871931,49.71,67545.36,16.7,0.02625,3e-05,2.7015]
[1780423874068,49.71,67534.19,16.7,0.02593,3e-05,2.67401]
[1780423878481,49.7,67545.6,16.7,0.02623,3e-05,2.70029]
[1780423883516,49.69,67543.6,16.7,0.02616,3e-05,2.69381]
[1780423888551,49.69,67538.5,16.7,0.026,3e-05,2.67994]
[1780423893586,49.68,67533.22,16.7,0.02581,3e-05,2.663]
[1780423897147,49.67,67521.47,16.7,0.02548,3e-05,2.634]
[1780423900601,49.67,67525.19,16.7,0.02557,3e-05,2.64214]
[1780423905670,49.67,67517.81,16.7,0.02536,3e-05,2.62352]
[1780423910706,49.66,67511.59,16.7,0.02518,3e-05,2.60788]
[1780423915742,49.66,67508.61,16.7,0.02509,3e-05,2.60004]
[1780423920778,49.65,67504.37,16.7,0.02497,3e-05,2.58936]
[1780423923800,49.65,67492.25,16.7,0.02465,3e-05,2.56068]
[1780423926921,49.65,67492.49,16.7,0.02465,3e-05,2.56096]
[1780423926926,49.65,67492.49,16.7,0.02465,3e-05,2.56096]
[1780423929841,49.65,67509.33,16.7,0.0251,3e-05,2.60009]
[1780423934877,49.64,67521.34,16.7,0.02541,3e-05,2.62768]
[1780423938921,49.64,67554.79,16.7,0.02631,3e-05,2.70722]
[1780423939963,49.64,67554.79,16.7,0.02631,3e-05,2.70722]
[1780423940036,49.64,67554.79,16.7,0.02631,3e-05,2.70722]
[1780423942990,49.64,67547.91,16.7,0.02612,3e-05,2.69007]
[1780423947990,49.63,67533.94,16.7,0.02571,3e-05,2.65453]
[1780423951011,49.63,67524.37,16.7,0.02542,3e-05,2.62826]
[1780423955041,49.62,67513.71,16.7,0.02513,3e-05,2.60239]
[1780423960092,49.62,67512.39,16.7,0.02508,3e-05,2.59856]
[1780423965124,49.62,67501.64,16.7,0.02479,3e-05,2.57278]
[1780423970163,49.61,67498.78,16.7,0.02471,3e-05,2.56566]
[1780423973187,49.61,67484.01,16.7,0.02432,3e-05,2.53123]
[1780423978222,49.61,67488.51,16.7,0.02444,3e-05,2.54146]
[1780423983257,49.61,67488.62,16.7,0.02444,3e-05,2.54155]
[1780423987285,49.61,67499.48,16.7,0.02472,3e-05,2.56651]
[1780423992320,49.61,67507.95,16.7,0.02494,3e-05,2.58586]
[1780423997357,49.61,67508.34,16.7,0.02494,3e-05,2.58618]
[1780424003703,49.6,67509.31,16.7,0.02496,3e-05,2.58795]
[1780424009452,49.6,67498.72,16.7,0.02467,3e-05,2.56226]
[1780424011157,49.6,67501.24,16.7,0.02474,3e-05,2.56805]
[1780424012304,49.6,67501.51,16.7,0.02472,3e-05,2.5658]
[1780424017683,49.58,67508.78,16.7,0.02488,3e-05,2.57996]
[1780424019523,49.58,67527.16,16.7,0.02535,3e-05,2.62193]
[1780424024563,49.57,67528.27,16.7,0.02537,3e-05,2.62359]
[1780424029598,49.57,67527.58,16.7,0.02534,3e-05,2.62102]
[1780424034633,49.56,67524.87,16.7,0.02526,3e-05,2.61377]
[1780424039668,49.56,67524.51,16.7,0.02524,3e-05,2.61205]
[1780424044703,49.56,67522.13,16.7,0.02517,3e-05,2.60557]
[1780424049737,49.55,67525.55,16.7,0.02525,3e-05,2.61282]
[1780424054773,49.55,67524.02,16.7,0.0252,3e-05,2.60834]
[1780424059809,49.54,67520.18,16.7,0.02508,3e-05,2.59847]
[1780424064102,49.54,67520.07,16.7,0.02508,3e-05,2.59761]
[1780424064172,49.54,67520.07,16.7,0.02508,3e-05,2.59761]
[1780424064202,49.54,67509.18,16.7,0.02478,3e-05,2.57191]
[1780424065101,49.54,67509.18,16.7,0.02478,3e-05,2.57191]
[1780424070032,49.54,67505.45,16.7,0.02468,3e-05,2.5628]
[1780424075920,49.53,67505.35,16.7,0.02464,3e-05,2.55907]
[1780424081110,49.53,67498.99,16.7,0.02448,3e-05,2.54403]
[1780424086997,49.53,67498.51,16.7,0.02446,3e-05,2.54259]
[1780424092032,49.53,67498.39,16.7,0.02445,3e-05,2.54208]
[1780424097067,49.53,67500.79,16.7,0.02451,3e-05,2.54738]
[1780424102102,49.53,67501.42,16.7,0.02453,3e-05,2.54857]
[1780424105123,49.53,67514.2,16.7,0.02486,3e-05,2.57819]
[1780424107965,49.53,67511.37,16.7,0.02478,3e-05,2.57135]
[1780424113179,49.52,67504.26,16.7,0.02459,3e-05,2.55427]
[1780424117805,49.52,67502.94,16.7,0.02455,3e-05,2.55097]
[1780424122645,49.52,67499.63,16.7,0.02446,3e-05,2.54301]
[1780424125265,49.52,67481.19,16.7,0.02398,3e-05,2.50041]
[1780424127494,49.52,67496.83,16.7,0.02439,3e-05,2.53647]
[1780424130475,49.52,67498.95,16.7,0.02444,3e-05,2.54131]
[1780424130505,49.52,67498.95,16.7,0.02444,3e-05,2.54131]
[1780424130673,49.52,67495.96,16.7,0.02437,3e-05,2.53439]
[1780424130865,49.52,67495.96,16.7,0.02437,3e-05,2.53439]
[1780424136343,49.52,67489.78,16.7,0.02418,3e-05,2.51724]
[1780424141378,49.52,67498.07,16.7,0.02439,3e-05,2.53631]
[1780424142385,49.52,67486.69,16.7,0.0241,3e-05,2.51003]
[1780424143392,49.52,67474.82,16.7,0.02379,3e-05,2.48287]
[1780424145406,49.52,67461.67,16.7,0.02346,3e-05,2.45318]
[1780424150441,49.52,67457.82,16.7,0.02337,3e-05,2.44513]
[1780424155479,49.53,67459.17,16.7,0.02341,3e-05,2.44874]
[1780424160514,49.53,67462.43,16.7,0.0235,3e-05,2.45666]
[1780424163534,49.53,67451.7,16.7,0.02323,3e-05,2.43281]
[1780424164094,49.53,67451.7,16.7,0.02323,3e-05,2.43281]
[1780424168583,49.53,67450.96,16.7,0.02322,3e-05,2.4317]
[1780424174612,49.54,67441.28,16.7,0.02299,2e-05,2.41105]
[1780424179647,49.54,67440.26,16.7,0.02297,2e-05,2.40961]
[1780424185080,49.54,67448.83,16.7,0.02319,3e-05,2.42931]
[1780424190724,49.55,67439.22,16.7,0.02297,2e-05,2.40878]
[1780424192739,49.55,67452.07,16.7,0.02327,3e-05,2.43512]
[1780424195253,49.55,67452.25,16.7,0.02327,3e-05,2.43564]
[1780424197230,49.55,67466.33,16.7,0.02363,3e-05,2.4678]
[1780424201222,49.55,67467.52,16.7,0.02366,3e-05,2.47061]
[1780424206840,49.56,67459.12,16.7,0.02346,3e-05,2.45212]
[1780424211283,49.56,67459.5,16.7,0.02347,3e-05,2.45323]
[1780424216910,49.56,67464.4,16.7,0.0236,3e-05,2.46481]
[1780424221946,49.56,67468.04,16.7,0.02369,3e-05,2.47334]
[1780424225539,49.56,67469.16,16.7,0.02372,3e-05,2.47598]
[1780424226980,49.56,67484.19,16.7,0.02411,3e-05,2.51045]
[1780424232016,49.56,67486.46,16.7,0.02417,3e-05,2.51559]
[1780424236048,49.56,67500.68,16.7,0.02454,3e-05,2.54834]
[1780424240076,49.56,67515.55,16.7,0.02493,3e-05,2.5827]
[1780424245111,49.56,67520.39,16.7,0.02504,3e-05,2.59329]
[1780424250287,49.55,67514.51,16.7,0.02488,3e-05,2.57882]
[1780424250487,49.55,67514.51,16.7,0.02488,3e-05,2.57882]
[1780424252062,49.55,67506.94,16.7,0.02465,3e-05,2.55792]
[1780424253751,49.55,67497.32,16.7,0.0244,3e-05,2.5354]
[1780424259213,49.55,67499.59,16.7,0.02445,3e-05,2.54024]
[1780424263139,49.55,67493.16,16.7,0.02428,3e-05,2.52516]
[1780424265866,49.55,67482.16,16.7,0.024,3e-05,2.49976]
[1780424266058,49.55,67482.16,16.7,0.024,3e-05,2.49976]
[1780424269502,49.55,67472.66,16.7,0.02375,3e-05,2.4781]
[1780424270569,49.55,67471.9,16.7,0.02373,3e-05,2.47641]
[1780424270657,49.55,67471.9,16.7,0.02373,3e-05,2.47641]
[1780424272267,49.55,67472.02,16.7,0.02374,3e-05,2.47675]
[1780424277350,49.55,67485.4,16.7,0.02408,3e-05,2.50753]
[1780424280661,49.55,67485.69,16.7,0.02409,3e-05,2.50816]
[1780424285406,49.55,67500.06,16.7,0.02446,3e-05,2.54104]
[1780424288428,49.55,67512.79,16.7,0.02479,3e-05,2.5704]
[1780424293464,49.54,67508.82,16.7,0.02468,3e-05,2.56052]
[1780424298499,49.54,67505.75,16.7,0.02459,3e-05,2.5529]
[1780424303534,49.54,67503.32,16.7,0.02452,3e-05,2.54679]
[1780424308569,49.54,67502.77,16.7,0.02451,3e-05,2.54512]
[1780424313604,49.53,67514.3,16.7,0.02478,3e-05,2.56876]
[1780424316626,49.53,67501.63,16.7,0.02444,3e-05,2.53898]
[1780424321661,49.53,67497.87,16.7,0.02434,3e-05,2.52994]
[1780424326696,49.53,67489.09,16.7,0.02411,3e-05,2.50953]
[1780424331731,49.53,67490.12,16.7,0.02414,3e-05,2.51178]
[1780424336766,49.53,67489.25,16.7,0.02411,3e-05,2.50965]
[1780424338444,49.53,67487.43,16.7,0.02406,3e-05,2.50545]
[1780424340240,49.53,67471.54,16.7,0.02366,3e-05,2.46918]
[1780424343727,49.53,67465.44,16.7,0.0235,3e-05,2.45553]
[1780424348851,49.53,67464.3,16.7,0.02348,3e-05,2.45341]
[1780424353886,49.53,67467.15,16.7,0.02356,3e-05,2.46021]
[1780424358921,49.54,67457.77,16.7,0.02332,3e-05,2.43947]
[1780424363956,49.54,67457.81,16.7,0.02333,3e-05,2.4401]
[1780424368994,49.54,67438.35,16.7,0.02285,2e-05,2.39713]
[1780424374344,49.54,67431.48,16.7,0.02267,2e-05,2.37992]
[1780424380414,49.55,67432.83,16.7,0.02271,2e-05,2.3841]
[1780424386113,49.56,67430.49,16.7,0.02267,2e-05,2.38031]
[1780424390606,49.56,67432.17,16.7,0.02272,2e-05,2.3846]
[1780424391251,49.56,67432.88,16.7,0.02274,2e-05,2.38654]
[1780424391284,49.56,67432.88,16.7,0.02274,2e-05,2.38654]
[1780424391513,49.56,67433.67,16.7,0.02276,2e-05,2.38847]
[1780424396262,49.57,67442.29,16.7,0.02298,2e-05,2.40827]
[1780424399049,49.57,67441.05,16.7,0.02296,2e-05,2.40622]
[1780424402555,49.57,67437.19,16.7,0.02287,2e-05,2.39803]
[1780424402588,49.57,67438.71,16.7,0.02291,2e-05,2.40181]
[1780424404053,49.57,67441.89,16.7,0.02299,2e-05,2.40888]
[1780424410370,49.58,67454.83,16.7,0.02332,3e-05,2.43855]
[1780424414321,49.58,67438.1,16.7,0.02291,2e-05,2.40165]
[1780424415385,49.58,67438.1,16.7,0.02291,2e-05,2.40165]
[1780424416067,49.58,67434.54,16.7,0.02282,2e-05,2.39404]
[1780424416766,49.58,67434.54,16.7,0.02282,2e-05,2.39404]
[1780424418382,49.58,67433.88,16.7,0.02281,2e-05,2.39274]
[1780424422378,49.58,67447.04,16.7,0.02312,2e-05,2.4207]
[1780424424028,49.57,67454.9,16.7,0.02331,3e-05,2.43773]
[1780424424429,49.57,67454.9,16.7,0.02331,3e-05,2.43773]
[1780424426255,49.57,67457.09,16.7,0.02336,3e-05,2.4424]
[1780424426937,49.57,67456.26,16.7,0.02334,3e-05,2.44018]
[1780424427658,49.57,67456.26,16.7,0.02334,3e-05,2.44018]
[1780424430679,49.57,67451.23,16.7,0.02321,3e-05,2.42874]
[1780424430877,49.57,67451.23,16.7,0.02321,3e-05,2.42874]
[1780424431200,49.57,67451.5,16.7,0.02322,3e-05,2.42946]
[1780424436477,49.57,67450.79,16.7,0.02318,3e-05,2.42583]
[1780424441512,49.58,67449.68,16.7,0.02316,3e-05,2.42391]
[1780424446547,49.58,67439.37,16.7,0.02291,2e-05,2.40151]
[1780424447880,49.58,67439.37,16.7,0.02291,2e-05,2.40151]
[1780424448663,49.58,67429.98,16.7,0.02268,2e-05,2.38085]
[1780424454603,49.59,67416.98,16.7,0.02238,2e-05,2.35336]
[1780424458325,49.59,67413.36,16.7,0.0223,2e-05,2.34617]
[1780424458446,49.59,67413.36,16.7,0.0223,2e-05,2.34617]
[1780424458939,49.59,67413.36,16.7,0.0223,2e-05,2.34617]
[1780424460209,49.59,67410.62,16.7,0.02223,2e-05,2.34026]
[1780424463352,49.59,67416.59,16.7,0.02238,2e-05,2.35363]
[1780424468540,49.59,67420.55,16.7,0.02247,2e-05,2.3617]
[1780424473749,49.59,67419.85,16.7,0.02246,2e-05,2.36092]
[1780424478787,49.6,67419.98,16.7,0.02248,2e-05,2.36225]
[1780424483820,49.6,67410.93,16.7,0.02227,2e-05,2.34361]
[1780424488855,49.61,67410.42,16.7,0.02227,2e-05,2.34372]
[1780424493890,49.62,67408.6,16.7,0.02222,2e-05,2.33832]
[1780424498925,49.62,67423.79,16.7,0.0226,2e-05,2.37286]
[1780424503961,49.63,67421.2,16.7,0.02255,2e-05,2.36815]
[1780424508996,49.63,67421.45,16.7,0.02257,2e-05,2.36969]
[1780424514039,49.64,67411.41,16.7,0.02233,2e-05,2.34848]
[1780424518063,49.64,67392.46,16.7,0.02189,2e-05,2.30869]
[1780424523099,49.65,67393.92,16.7,0.02194,2e-05,2.31329]
[1780424528134,49.66,67406.2,16.7,0.02225,2e-05,2.34136]
[1780424533342,49.66,67400.6,16.7,0.02213,2e-05,2.33015]
[1780424539211,49.67,67387.71,16.7,0.02184,2e-05,2.30431]
[1780424544245,49.68,67383.66,16.7,0.02177,2e-05,2.29716]
[1780424546683,49.69,67382.62,16.7,0.02175,2e-05,2.29557]
[1780424547267,49.69,67370.37,16.7,0.02146,2e-05,2.26971]
[1780424549764,49.69,67361.33,16.7,0.02126,2e-05,2.25129]
[1780424549874,49.69,67349.57,16.7,0.02099,2e-05,2.22696]
[1780424550326,49.69,67349.57,16.7,0.02099,2e-05,2.22696]
[1780424550416,49.69,67337.23,16.7,0.02071,2e-05,2.20119]
[1780424552626,49.69,67339.44,16.7,0.02074,2e-05,2.2033]
[1780424553226,49.7,67338.59,16.7,0.02073,2e-05,2.20248]
[1780424553632,49.7,67338.59,16.7,0.02073,2e-05,2.20248]
[1780424553640,49.7,67338.59,16.7,0.02073,2e-05,2.20248]
[1780424554004,49.7,67338.59,16.7,0.02073,2e-05,2.20248]
[1780424554723,49.7,67330.21,16.7,0.02055,2e-05,2.18557]
[1780424555276,49.7,67329.0,16.7,0.02052,2e-05,2.18356]
[1780424556746,49.7,67329.7,16.7,0.02054,2e-05,2.18501]
[1780424557348,49.71,67330.16,16.7,0.02056,2e-05,2.18696]
[1780424563391,49.71,67319.5,16.7,0.02033,2e-05,2.16587]
[1780424569080,49.72,67318.52,16.7,0.02032,2e-05,2.16443]
[1780424569641,49.72,67317.24,16.7,0.02029,2e-05,2.1618]
[1780424575475,49.72,67323.64,16.7,0.02044,2e-05,2.17618]
[1780424580513,49.73,67314.97,16.7,0.02026,2e-05,2.15891]
[1780424582526,49.73,67332.66,16.7,0.02066,2e-05,2.19563]
[1780424587562,49.73,67337.17,16.7,0.02076,2e-05,2.20542]
[1780424592980,49.73,67341.25,16.7,0.02086,2e-05,2.2141]
[1780424598640,49.73,67343.31,16.7,0.02091,2e-05,2.21869]
[1780424603674,49.73,67340.98,16.7,0.02086,2e-05,2.21393]
[1780424608709,49.73,67347.23,16.7,0.021,2e-05,2.22711]
[1780424613744,49.73,67347.4,16.7,0.02098,2e-05,2.22495]
[1780424618779,49.73,67347.55,16.7,0.02099,2e-05,2.22532]
[1780424620793,49.74,67335.82,16.7,0.02072,2e-05,2.20089]
[1780424623816,49.74,67346.38,16.7,0.02096,2e-05,2.22301]
[1780424628852,49.74,67350.91,16.7,0.02107,2e-05,2.23256]
[1780424633887,49.74,67340.35,16.7,0.02082,2e-05,2.21056]
[1780424638924,49.74,67336.59,16.7,0.02074,2e-05,2.20293]
[1780424641951,49.74,67325.69,16.7,0.0205,2e-05,2.18052]
[1780424646332,49.74,67322.15,16.7,0.02042,2e-05,2.1736]
[1780424652020,49.76,67314.35,16.7,0.02028,2e-05,2.16073]
[1780424656049,49.77,67327.05,16.7,0.02059,2e-05,2.18901]
[1780424659657,49.78,67329.69,16.7,0.02067,2e-05,2.19591]
[1780424665112,49.78,67332.45,16.7,0.02074,2e-05,2.20236]
[1780424670149,49.78,67331.12,16.7,0.02071,2e-05,2.19985]
[1780424675187,49.78,67331.09,16.7,0.02069,2e-05,2.1975]
[1780424680222,49.79,67321.6,16.7,0.02048,2e-05,2.17823]
[1780424685257,49.79,67327.34,16.7,0.02061,2e-05,2.19049]
[1780424690292,49.79,67323.52,16.7,0.02053,2e-05,2.18295]
[1780424695367,49.79,67301.1,16.7,0.02003,2e-05,2.13737]
[1780424696793,49.79,67301.1,16.7,0.02003,2e-05,2.13737]
[1780424697282,49.79,67302.08,16.7,0.02006,2e-05,2.13961]
[1780424702379,49.8,67298.92,16.7,0.02,2e-05,2.13438]
[1780424705424,49.8,67314.84,16.7,0.02036,2e-05,2.16741]
[1780424710718,49.8,67316.28,16.7,0.0204,2e-05,2.17083]
[1780424715513,49.81,67304.91,16.7,0.02015,2e-05,2.14801]
[1780424720548,49.81,67299.09,16.7,0.02003,2e-05,2.13686]
[1780424725807,49.81,67295.36,16.7,0.01995,2e-05,2.12988]
[1780424726591,49.82,67277.15,16.7,0.01956,2e-05,2.09357]
[1780424727598,49.82,67266.17,16.7,0.01932,2e-05,2.07193]
[1780424731208,49.82,67274.01,16.7,0.0195,2e-05,2.08803]
[1780424731723,49.82,67272.21,16.7,0.01944,2e-05,2.08244]
[1780424738363,49.83,67265.97,16.7,0.01932,2e-05,2.07152]
[1780424740689,49.83,67278.65,16.7,0.01961,2e-05,2.09751]
[1780424744717,49.84,67289.83,16.7,0.01986,2e-05,2.12075]
[1780424747738,49.84,67278.2,16.7,0.01961,2e-05,2.09791]
[1780424752773,49.85,67278.75,16.7,0.01963,2e-05,2.10007]
[1780424757808,49.85,67287.89,16.7,0.01984,2e-05,2.1194]
[1780424759371,49.85,67294.12,16.7,0.01998,2e-05,2.13216]
[1780424761023,49.85,67301.88,16.7,0.02016,2e-05,2.14806]
[1780424765869,49.86,67287.46,16.7,0.01985,2e-05,2.11968]
[1780424770904,49.86,67298.65,16.7,0.0201,2e-05,2.14315]
[1780424775939,49.87,67297.21,16.7,0.02008,2e-05,2.14088]
[1780424777670,49.87,67299.89,16.7,0.02014,2e-05,2.14647]
[1780424780634,49.87,67307.68,16.7,0.02032,2e-05,2.16272]
[1780424786014,49.87,67298.01,16.7,0.02011,2e-05,2.14366]
[1780424791049,49.88,67297.52,16.7,0.02008,2e-05,2.14081]
[1780424798098,49.88,67297.9,16.7,0.0201,2e-05,2.14267]
[1780424803133,49.89,67307.22,16.7,0.02032,2e-05,2.16226]
[1780424808168,49.89,67306.92,16.7,0.02032,2e-05,2.16215]
[1780424813202,49.89,67308.35,16.7,0.02035,2e-05,2.16556]
[1780424818275,49.89,67307.23,16.7,0.02033,2e-05,2.16366]
[1780424824280,49.91,67308.44,16.7,0.02039,2e-05,2.1693]
[1780424829315,49.92,67305.24,16.7,0.02035,2e-05,2.16527]
[1780424834350,49.94,67303.99,16.7,0.02035,2e-05,2.16528]
[1780424839385,49.95,67304.14,16.7,0.02038,2e-05,2.16815]
[1780424840839,49.95,67304.74,16.7,0.0204,2e-05,2.16988]
[1780424841473,49.95,67304.92,16.7,0.02041,2e-05,2.17034]
[1780424847441,49.97,67307.5,16.7,0.0205,2e-05,2.17862]
[1780424852476,49.98,67310.18,16.7,0.02056,2e-05,2.18397]
[1780424857511,50.0,67313.86,16.7,0.02067,2e-05,2.19389]
[1780424862385,50.01,67327.66,16.7,0.02101,2e-05,2.22474]
[1780424866574,50.02,67315.46,16.7,0.02075,2e-05,2.2011]
[1780424871865,50.03,67318.84,16.7,0.02085,2e-05,2.20989]
[1780424876865,50.04,67317.67,16.7,0.02084,2e-05,2.20962]
[1780424880499,50.05,67316.21,16.7,0.02083,2e-05,2.20835]
[1780424881562,50.05,67318.5,16.7,0.02089,2e-05,2.21354]
[1780424885043,50.06,67312.6,16.7,0.02076,2e-05,2.20218]
[1780424885279,50.06,67312.6,16.7,0.02076,2e-05,2.20218]
[1780424886336,50.06,67314.03,16.7,0.02081,2e-05,2.20604]
[1780424887550,50.06,67325.04,16.7,0.02107,2e-05,2.22979]
[1780424894771,50.08,67335.6,16.7,0.02134,2e-05,2.25494]
[1780424899806,50.09,67345.06,16.7,0.02158,2e-05,2.2766]
[1780424904841,50.1,67346.5,16.7,0.02163,2e-05,2.28123]
[1780424910142,50.1,67348.64,16.7,0.0217,2e-05,2.28701]
[1780424912177,50.11,67349.1,16.7,0.02171,2e-05,2.28816]
[1780424913211,50.1,67346.45,16.7,0.02162,2e-05,2.27979]
[1780424914401,50.1,67346.14,16.7,0.02162,2e-05,2.27902]
[1780424915073,50.11,67341.18,16.7,0.0215,2e-05,2.26884]
[1780424915565,50.11,67336.46,16.7,0.02139,2e-05,2.25879]
[1780424920956,50.11,67338.31,16.7,0.02143,2e-05,2.2626]
[1780424924986,50.1,67324.81,16.7,0.02112,2e-05,2.234]
[1780424930022,50.1,67324.43,16.7,0.02111,2e-05,2.23306]
[1780424932035,50.1,67311.27,16.7,0.02081,2e-05,2.20564]
[1780424933134,50.1,67311.27,16.7,0.02081,2e-05,2.20564]
[1780424933886,50.1,67308.32,16.7,0.02074,2e-05,2.19955]
[1780424939086,50.11,67301.84,16.7,0.0206,2e-05,2.18683]
[1780424944120,50.11,67305.68,16.7,0.02069,2e-05,2.19493]
[1780424947087,50.11,67305.58,16.7,0.02069,2e-05,2.19475]
[1780424951169,50.12,67284.01,16.7,0.02023,2e-05,2.15246]
[1780424956206,50.13,67275.38,16.7,0.02007,2e-05,2.13764]
[1780424959871,50.14,67273.32,16.7,0.02004,2e-05,2.13508]
[1780424965278,50.15,67265.89,16.7,0.01989,2e-05,2.1214]
[1780424967292,50.15,67254.49,16.7,0.01965,2e-05,2.09893]
[1780424972327,50.15,67256.61,16.7,0.01968,2e-05,2.10169]
[1780424976355,50.16,67243.57,16.7,0.01941,2e-05,2.07655]
[1780424977473,50.16,67226.43,16.7,0.01905,2e-05,2.04313]
[1780424977911,50.16,67226.43,16.7,0.01905,2e-05,2.04313]
[1780424983189,50.17,67216.8,16.7,0.01886,2e-05,2.02591]
[1780424989484,50.18,67206.3,16.7,0.01866,2e-05,2.00723]
[1780424995525,50.19,67194.27,16.7,0.01844,2e-05,1.9867]
[1780425000539,50.2,67204.86,16.7,0.01868,2e-05,2.00921]
[1780425005574,50.21,67212.06,16.7,0.01885,2e-05,2.02478]
[1780425007905,50.22,67216.56,16.7,0.01895,2e-05,2.03413]
[1780425009828,50.22,67229.05,16.7,0.01922,2e-05,2.05908]
[1780425009930,50.22,67229.05,16.7,0.01922,2e-05,2.05908]
[1780425011104,50.22,67229.05,16.7,0.01922,2e-05,2.05933]
[1780425011569,50.22,67249.82,16.7,0.01967,2e-05,2.10054]
[1780425012448,50.22,67260.78,16.7,0.01991,2e-05,2.12262]
[1780425017287,50.23,67248.21,16.7,0.01965,2e-05,2.09825]
[1780425018977,50.23,67238.0,16.7,0.01943,2e-05,2.07802]
[1780425024611,50.24,67242.17,16.7,0.01953,2e-05,2.08753]
[1780425029745,50.24,67255.49,16.7,0.01983,2e-05,2.11527]
[1780425031756,50.24,67259.17,16.7,0.01989,2e-05,2.12048]
[1780425031782,50.24,67259.17,16.7,0.01989,2e-05,2.12048]
[1780425034783,50.25,67244.47,16.7,0.01958,2e-05,2.09162]
[1780425036797,50.25,67230.43,16.7,0.01928,2e-05,2.0643]
[1780425041833,50.26,67233.91,16.7,0.01937,2e-05,2.07252]
[1780425044853,50.26,67218.73,16.7,0.01906,2e-05,2.04326]
[1780425046867,50.26,67202.48,16.7,0.01872,2e-05,2.01232]
[1780425051902,50.27,67199.04,16.7,0.01867,2e-05,2.00771]
[1780425056937,50.28,67196.0,16.7,0.01863,2e-05,2.00357]
[1780425061976,50.29,67187.69,16.7,0.01847,2e-05,1.98905]
[1780425064998,50.3,67173.64,16.7,0.0182,2e-05,1.96386]
[1780425070039,50.31,67181.25,16.7,0.01838,2e-05,1.98029]
[1780425075200,50.32,67190.34,16.7,0.01858,2e-05,1.99873]
[1780425077100,50.32,67200.93,16.7,0.01881,2e-05,2.0201]
[1780425082135,50.33,67196.06,16.7,0.01872,2e-05,2.0123]
[1780425087173,50.34,67185.63,16.7,0.01853,2e-05,1.99403]
[1780425092208,50.35,67181.92,16.7,0.01845,2e-05,1.9864]
[1780425097243,50.36,67172.53,16.7,0.01828,2e-05,1.97042]
[1780425098298,50.36,67172.53,16.7,0.01828,2e-05,1.97042]
[1780425099113,50.37,67171.01,16.7,0.01825,2e-05,1.96792]
[1780425099638,50.37,67171.01,16.7,0.01825,2e-05,1.96792]
[1780425109190,50.39,67163.88,16.7,0.01815,2e-05,1.95848]
[1780425110773,50.39,67155.73,16.7,0.01799,2e-05,1.94375]
[1780425111303,50.39,67155.73,16.7,0.01799,2e-05,1.94375]
[1780425111982,50.39,67158.43,16.7,0.01805,2e-05,1.94897]
[1780425117101,50.4,67165.61,16.7,0.01822,2e-05,1.9646]
[1780425121414,50.42,67179.5,16.7,0.01852,2e-05,1.99295]
[1780425125838,50.43,67183.02,16.7,0.01862,2e-05,2.00148]
[1780425128383,50.43,67184.81,16.7,0.01866,2e-05,2.0056]
[1780425129493,50.43,67187.47,16.7,0.01871,2e-05,2.0107]
[1780425135515,50.45,67181.42,16.7,0.01862,2e-05,2.00184]
[1780425140550,50.46,67185.29,16.7,0.01872,2e-05,2.011]
[1780425144578,50.46,67197.35,16.7,0.01898,2e-05,2.03552]
[1780425147991,50.47,67203.8,16.7,0.01913,2e-05,2.04889]
[1780425153446,50.48,67200.08,16.7,0.01904,2e-05,2.04054]
[1780425157694,50.48,67202.08,16.7,0.0191,2e-05,2.04556]
[1780425157819,50.48,67205.62,16.7,0.01917,2e-05,2.05271]
[1780425158148,50.48,67205.62,16.7,0.01917,2e-05,2.05271]
[1780425160602,50.49,67210.98,16.7,0.01929,2e-05,2.06368]
[1780425165726,50.49,67211.42,16.7,0.01932,2e-05,2.06594]
[1780425169496,50.5,67211.38,16.7,0.01932,2e-05,2.06659]
[1780425170766,50.5,67194.81,16.7,0.01898,2e-05,2.03485]
[1780425171405,50.5,67194.81,16.7,0.01898,2e-05,2.03485]
[1780425173880,50.5,67186.36,16.7,0.01881,2e-05,2.01894]
[1780425177240,50.51,67185.37,16.7,0.0188,2e-05,2.018]
[1780425177615,50.51,67185.37,16.7,0.0188,2e-05,2.018]
[1780425178867,50.51,67175.22,16.7,0.01859,2e-05,1.99891]
[1780425184766,50.52,67160.59,16.7,0.01831,2e-05,1.97266]
[1780425190316,50.53,67171.17,16.7,0.01855,2e-05,1.99508]
[1780425190635,50.53,67171.17,16.7,0.01855,2e-05,1.99508]
[1780425192746,50.54,67174.53,16.7,0.01863,2e-05,2.00191]
[1780425193430,50.54,67176.5,16.7,0.01867,2e-05,2.00602]
[1780425195253,50.54,67175.37,16.7,0.01865,2e-05,2.00426]
[1780425197782,50.54,67169.45,16.7,0.01854,2e-05,1.9934]
[1780425205178,50.56,67175.25,16.7,0.01868,2e-05,2.00675]
[1780425206427,50.56,67174.48,16.7,0.01867,2e-05,2.0056]
[1780425212068,50.57,67172.49,16.7,0.01862,2e-05,2.00116]
[1780425217104,50.58,67174.09,16.7,0.01868,2e-05,2.00588]
[1780425222139,50.59,67171.06,16.7,0.01863,2e-05,2.00174]
[1780425226680,50.59,67176.38,16.7,0.01875,2e-05,2.0129]
[1780425227714,50.6,67177.49,16.7,0.01878,2e-05,2.01566]
[1780425230670,50.6,67179.66,16.7,0.01883,2e-05,2.02041]
[1780425236237,50.61,67176.63,16.7,0.01879,2e-05,2.01669]
[1780425237142,50.61,67176.63,16.7,0.01879,2e-05,2.01669]
[1780425241584,50.62,67174.57,16.7,0.01876,2e-05,2.01397]
[1780425242179,50.62,67173.05,16.7,0.01874,2e-05,2.01168]
[1780425246316,50.63,67187.25,16.7,0.01905,2e-05,2.04017]
[1780425251831,50.63,67189.75,16.7,0.01911,2e-05,2.04604]
[1780425254372,50.64,67200.76,16.7,0.01935,2e-05,2.06842]
[1780425259407,50.65,67207.88,16.7,0.01952,2e-05,2.08339]
[1780425263438,50.65,67218.75,16.7,0.01976,2e-05,2.10553]
[1780425267487,50.65,67226.06,16.7,0.01992,2e-05,2.12049]
[1780425267707,50.65,67226.06,16.7,0.01992,2e-05,2.12049]
[1780425267820,50.65,67226.06,16.7,0.01992,2e-05,2.12049]
[1780425269662,50.65,67228.96,16.7,0.01999,2e-05,2.12652]
[1780425275525,50.66,67231.03,16.7,0.02002,2e-05,2.12905]
[1780425280560,50.66,67235.59,16.7,0.02012,2e-05,2.13872]
[1780425285595,50.66,67230.09,16.7,0.02001,2e-05,2.12821]
[1780425290630,50.67,67223.79,16.7,0.01988,2e-05,2.11639]
[1780425293938,50.67,67221.79,16.7,0.01984,2e-05,2.1127]
[1780425294811,50.67,67220.36,16.7,0.01981,2e-05,2.11002]
[1780425295670,50.67,67200.84,16.7,0.01939,2e-05,2.07165]
[1780425297684,50.67,67190.16,16.7,0.01917,2e-05,2.05078]
[1780425302720,50.67,67184.52,16.7,0.01905,2e-05,2.03981]
[1780425305021,50.67,67183.96,16.7,0.01904,2e-05,2.03874]
[1780425305097,50.67,67183.96,16.7,0.01904,2e-05,2.03874]
[1780425306000,50.67,67184.98,16.7,0.01906,2e-05,2.04099]
[1780425306392,50.67,67184.98,16.7,0.01906,2e-05,2.04099]
[1780425308834,50.67,67189.16,16.7,0.01916,2e-05,2.04961]
[1780425309333,50.68,67188.22,16.7,0.01914,2e-05,2.04805]
[1780425312594,50.68,67187.37,16.7,0.01913,2e-05,2.0472]
[1780425314069,50.68,67184.99,16.7,0.01909,2e-05,2.04313]
[1780425314446,50.68,67184.99,16.7,0.01909,2e-05,2.04313]
[1780425319044,50.69,67183.44,16.7,0.01907,2e-05,2.04152]
[1780425319842,50.69,67171.6,16.7,0.01883,2e-05,2.01902]
[1780425321805,50.7,67176.66,16.7,0.01893,2e-05,2.02904]
[1780425326915,50.7,67183.18,16.7,0.01908,2e-05,2.04303]
[1780425327039,50.7,67182.94,16.7,0.01908,2e-05,2.04284]
[1780425331789,50.71,67189.72,16.7,0.01924,2e-05,2.05708]
[1780425336983,50.72,67186.76,16.7,0.01917,2e-05,2.05034]
[1780425338668,50.72,67186.76,16.7,0.01917,2e-05,2.05034]
[1780425339179,50.72,67180.51,16.7,0.01904,2e-05,2.0388]
[1780425342315,50.73,67182.55,16.7,0.01909,2e-05,2.0433]
[1780425344174,50.73,67180.37,16.7,0.01905,2e-05,2.03963]
[1780425344621,50.73,67180.37,16.7,0.01905,2e-05,2.03963]
[1780425348382,50.73,67167.51,16.7,0.01879,2e-05,2.01537]
[1780425350475,50.73,67166.64,16.7,0.01877,2e-05,2.01368]
[1780425350703,50.73,67166.64,16.7,0.01877,2e-05,2.01368]
[1780425350742,50.73,67166.64,16.7,0.01877,2e-05,2.01368]
[1780425353243,50.73,67146.99,16.7,0.01838,2e-05,1.97676]
[1780425356529,50.73,67151.8,16.7,0.01847,2e-05,1.98595]
[1780425357923,50.73,67154.17,16.7,0.01852,2e-05,1.99047]
[1780425362839,50.74,67155.31,16.7,0.01855,2e-05,1.99307]
[1780425362900,50.74,67155.31,16.7,0.01855,2e-05,1.99307]
[1780425363013,50.74,67166.6,16.7,0.01878,2e-05,2.01455]
[1780425366032,50.74,67168.13,16.7,0.01882,2e-05,2.01812]
[1780425367544,50.74,67168.0,16.7,0.01883,2e-05,2.0185]
[1780425369236,50.75,67160.48,16.7,0.01867,2e-05,2.00447]
[1780425369909,50.75,67160.48,16.7,0.01867,2e-05,2.00447]
[1780425370903,50.75,67160.93,16.7,0.01869,2e-05,2.00566]
[1780425370955,50.75,67160.93,16.7,0.01869,2e-05,2.00566]
[1780425371127,50.75,67160.76,16.7,0.01868,2e-05,2.00533]
[1780425373369,50.75,67171.11,16.7,0.0189,2e-05,2.02573]
[1780425379182,50.76,67182.07,16.7,0.01915,2e-05,2.04827]
[1780425384322,50.77,67181.89,16.7,0.01916,2e-05,2.0495]
[1780425389357,50.78,67182.0,16.7,0.01918,2e-05,2.05103]
[1780425394370,50.78,67192.24,16.7,0.01938,2e-05,2.06947]
[1780425397413,50.79,67205.37,16.7,0.01967,2e-05,2.09605]
[1780425403014,50.79,67197.55,16.7,0.01951,2e-05,2.0814]
[1780425404522,50.79,67187.49,16.7,0.0193,2e-05,2.0622]
[1780425410506,50.8,67184.18,16.7,0.01925,2e-05,2.05753]
[1780425415541,50.81,67191.79,16.7,0.01943,2e-05,2.0735]
[1780425420942,50.81,67201.1,16.7,0.01963,2e-05,2.09254]
[1780425424605,50.82,67190.16,16.7,0.01941,2e-05,2.07201]
[1780425429640,50.82,67190.53,16.7,0.01943,2e-05,2.07377]
[1780425433903,50.83,67182.85,16.7,0.01928,2e-05,2.05947]
[1780425435039,50.83,67182.68,16.7,0.01928,2e-05,2.0596]
[1780425435910,50.83,67176.49,16.7,0.01915,2e-05,2.04785]
[1780425436874,50.83,67174.0,16.7,0.0191,2e-05,2.04296]
[1780425442733,50.84,67177.91,16.7,0.01919,2e-05,2.05177]
[1780425443496,50.84,67177.91,16.7,0.01919,2e-05,2.05177]
[1780425446488,50.84,67188.94,16.7,0.01943,2e-05,2.07395]
[1780425451798,50.85,67194.36,16.7,0.01954,2e-05,2.0833]
[1780425456834,50.86,67188.24,16.7,0.01942,2e-05,2.07252]
[1780425457933,50.86,67188.24,16.7,0.01942,2e-05,2.07252]
[1780425461869,50.86,67172.02,16.7,0.01909,2e-05,2.04223]
[1780425462409,50.86,67172.02,16.7,0.01909,2e-05,2.04223]
[1780425467911,50.87,67167.78,16.7,0.01902,2e-05,2.03572]
[1780425472946,50.88,67165.59,16.7,0.01899,2e-05,2.03293]
[1780425477981,50.89,67171.37,16.7,0.01913,2e-05,2.04546]
[1780425483015,50.9,67169.44,16.7,0.0191,2e-05,2.04305]
[1780425484511,50.9,67172.66,16.7,0.01917,2e-05,2.04952]
[1780425490066,50.91,67175.33,16.7,0.01925,2e-05,2.05612]
[1780425490964,50.91,67175.33,16.7,0.01925,2e-05,2.05612]
[1780425491502,50.91,67173.66,16.7,0.01921,2e-05,2.05314]
[1780425491978,50.91,67173.66,16.7,0.01921,2e-05,2.05314]
[1780425498315,50.92,67169.89,16.7,0.01915,2e-05,2.04728]
[1780425498776,50.92,67169.89,16.7,0.01915,2e-05,2.04728]
[1780425501808,50.92,67154.78,16.7,0.01884,2e-05,2.01845]
[1780425502309,50.92,67154.42,16.7,0.01883,2e-05,2.01773]
[1780425504187,50.92,67160.63,16.7,0.01896,2e-05,2.02952]
[1780425505938,50.92,67160.35,16.7,0.01896,2e-05,2.02928]
[1780425510164,50.92,67150.19,16.7,0.01875,2e-05,2.01007]
[1780425512987,50.92,67151.5,16.7,0.01876,2e-05,2.01041]
[1780425518262,50.92,67144.43,16.7,0.01862,2e-05,1.9975]
[1780425523297,50.92,67136.11,16.7,0.01845,2e-05,1.98189]
[1780425528332,50.92,67133.39,16.7,0.0184,2e-05,1.97693]
[1780425533412,50.93,67124.82,16.7,0.01823,2e-05,1.9611]
[1780425538208,50.93,67116.88,16.7,0.01807,2e-05,1.94659]
[1780425538893,50.93,67118.48,16.7,0.0181,2e-05,1.94956]
[1780425539469,50.93,67122.96,16.7,0.0182,2e-05,1.95838]
[1780425540063,50.93,67122.96,16.7,0.0182,2e-05,1.95838]
[1780425546761,50.93,67124.44,16.7,0.01823,2e-05,1.96183]
[1780425549169,50.93,67129.14,16.7,0.01833,2e-05,1.97073]
[1780425550427,50.93,67137.4,16.7,0.0185,2e-05,1.98631]
[1780425554046,50.94,67140.94,16.7,0.01857,2e-05,1.99334]
[1780425557044,50.94,67148.07,16.7,0.01872,2e-05,2.00716]
[1780425559000,50.94,67160.32,16.7,0.01898,2e-05,2.03115]
[1780425563585,50.95,67164.88,16.7,0.01909,2e-05,2.04121]
[1780425568627,50.95,67148.24,16.7,0.01875,2e-05,2.00944]
[1780425573305,50.95,67142.58,16.7,0.01861,2e-05,1.99619]
[1780425573940,50.95,67142.58,16.7,0.01861,2e-05,1.99619]
[1780425575082,50.95,67142.91,16.7,0.01862,2e-05,1.99714]
[1780425576089,50.95,67142.97,16.7,0.01862,2e-05,1.99724]
[1780425576844,50.95,67143.11,16.7,0.01863,2e-05,1.99784]
[1780425578159,50.95,67141.29,16.7,0.01859,2e-05,1.9944]
[1780425578671,50.95,67142.41,16.7,0.01861,2e-05,1.99651]
[1780425579234,50.95,67142.41,16.7,0.01861,2e-05,1.99651]
[1780425582642,50.96,67147.36,16.7,0.01872,2e-05,2.0068]
[1780425585148,50.96,67145.98,16.7,0.0187,2e-05,2.00416]
[1780425585914,50.96,67146.28,16.7,0.0187,2e-05,2.00469]
[1780425591617,50.96,67147.51,16.7,0.01873,2e-05,2.00727]
[1780425592152,50.96,67147.51,16.7,0.01873,2e-05,2.00727]
[1780425597834,50.96,67147.4,16.7,0.01873,2e-05,2.00723]
[1780425600856,50.96,67133.95,16.7,0.01845,2e-05,1.98175]
[1780425603476,50.96,67132.51,16.7,0.01843,2e-05,1.97907]
[1780425606010,50.96,67134.2,16.7,0.01846,2e-05,1.98265]
[1780425611933,50.97,67131.8,16.7,0.01842,2e-05,1.97897]
[1780425614954,50.97,67120.19,16.7,0.01819,2e-05,1.9574]
[1780425619989,50.97,67115.58,16.7,0.0181,2e-05,1.9491]
[1780425621598,50.97,67115.1,16.7,0.0181,2e-05,1.94837]
[1780425622345,50.97,67109.98,16.7,0.01799,2e-05,1.93896]
[1780425628050,50.97,67111.67,16.7,0.01803,2e-05,1.94265]
[1780425632749,50.98,67117.82,16.7,0.01814,2e-05,1.95206]
[1780425635540,50.98,67111.46,16.7,0.01803,2e-05,1.94149]
[1780425636920,50.98,67115.81,16.7,0.01811,2e-05,1.94956]
[1780425637375,50.98,67115.87,16.7,0.01812,2e-05,1.94976]
[1780425643159,51.0,67113.5,16.7,0.0181,2e-05,1.94795]
[1780425648194,51.01,67116.61,16.7,0.01818,2e-05,1.95581]
[1780425653242,51.02,67124.41,16.7,0.01836,2e-05,1.97236]
[1780425658277,51.03,67120.9,16.7,0.01831,2e-05,1.96766]
[1780425663312,51.05,67112.94,16.7,0.01817,2e-05,1.95474]
[1780425667473,51.05,67114.54,16.7,0.01822,2e-05,1.9593]
[1780425673383,51.07,67104.53,16.7,0.01805,2e-05,1.94312]
[1780425678418,51.08,67108.51,16.7,0.01815,2e-05,1.95259]
[1780425683455,51.09,67111.63,16.7,0.01823,2e-05,1.96039]
[1780425688496,51.1,67110.4,16.7,0.01823,2e-05,1.96005]
[1780425693531,51.12,67108.04,16.7,0.01818,2e-05,1.95528]
[1780425698566,51.13,67110.17,16.7,0.01825,2e-05,1.96119]
[1780425703601,51.14,67107.23,16.7,0.01821,2e-05,1.95763]
[1780425708636,51.15,67101.58,16.7,0.01812,2e-05,1.94907]
[1780425713671,51.16,67102.35,16.7,0.01815,2e-05,1.9525]
[1780425718936,51.17,67105.86,16.7,0.01824,2e-05,1.96056]
[1780425720597,51.18,67106.31,16.7,0.01826,2e-05,1.96216]
[1780425725943,51.18,67113.38,16.7,0.01842,2e-05,1.97682]
[1780425731808,51.2,67116.35,16.7,0.0185,2e-05,1.9848]
[1780425736843,51.21,67120.24,16.7,0.0186,2e-05,1.99372]
[1780425739471,51.21,67117.94,16.7,0.01856,2e-05,1.99004]
[1780425740527,51.21,67118.67,16.7,0.01858,2e-05,1.99175]
[1780425745905,51.22,67119.87,16.7,0.01862,2e-05,1.99559]
[1780425750941,51.23,67119.39,16.7,0.01863,2e-05,1.99627]
[1780425755976,51.24,67119.88,16.7,0.01863,2e-05,1.99636]
[1780425761014,51.25,67120.76,16.7,0.01867,2e-05,1.99957]
[1780425767056,51.26,67117.96,16.7,0.01863,2e-05,1.99614]
[1780425772091,51.27,67113.65,16.7,0.01856,2e-05,1.9896]
[1780425773155,51.27,67113.65,16.7,0.01856,2e-05,1.9896]
[1780425774566,51.27,67107.37,16.7,0.01844,2e-05,1.97847]
[1780425780147,51.29,67107.09,16.7,0.01846,2e-05,1.98001]
[1780425785186,51.3,67106.89,16.7,0.01847,2e-05,1.98135]
[1780425785930,51.3,67106.89,16.7,0.01847,2e-05,1.98135]
[1780425787140,51.3,67103.3,16.7,0.0184,2e-05,1.97465]
[1780425793242,51.31,67105.09,16.7,0.01846,2e-05,1.98011]
[1780425798277,51.32,67108.85,16.7,0.01855,2e-05,1.98885]
[1780425803313,51.33,67103.88,16.7,0.01847,2e-05,1.9812]
[1780425808347,51.34,67112.07,16.7,0.01866,2e-05,1.99825]
[1780425813382,51.35,67118.9,16.7,0.01879,2e-05,2.01019]
[1780425818417,51.35,67124.19,16.7,0.01891,2e-05,2.02164]
[1780425819340,51.35,67124.19,16.7,0.01891,2e-05,2.02164]
[1780425824468,51.36,67134.33,16.7,0.01914,2e-05,2.0425]
[1780425825581,51.36,67139.83,16.7,0.01926,2e-05,2.05326]
[1780425831517,51.37,67139.73,16.7,0.01927,2e-05,2.05474]
[1780425836557,51.38,67146.91,16.7,0.01944,2e-05,2.06984]
[1780425842595,51.39,67144.88,16.7,0.01941,2e-05,2.06736]
[1780425847630,51.4,67146.61,16.7,0.01946,2e-05,2.07191]
[1780425852665,51.4,67149.03,16.7,0.01953,2e-05,2.07776]
[1780425857822,51.41,67153.67,16.7,0.01963,2e-05,2.08764]
[1780425860379,51.41,67167.71,16.7,0.01994,2e-05,2.11579]
[1780425863156,51.42,67177.91,16.7,0.02017,2e-05,2.13705]
[1780425864859,51.42,67183.15,16.7,0.02029,2e-05,2.14768]
[1780425865969,51.42,67182.16,16.7,0.02027,2e-05,2.14618]
[1780425871798,51.43,67184.57,16.7,0.02032,2e-05,2.15001]
[1780425872798,51.43,67184.57,16.7,0.02032,2e-05,2.15001]
[1780425878847,51.44,67188.95,16.7,0.02042,2e-05,2.15919]
[1780425883882,51.44,67191.27,16.7,0.02047,2e-05,2.16401]
[1780425888917,51.44,67193.58,16.7,0.02053,2e-05,2.16871]
[1780425893952,51.44,67203.67,16.7,0.02075,2e-05,2.18893]
[1780425898987,51.44,67199.09,16.7,0.02065,2e-05,2.17965]
[1780425904023,51.44,67198.81,16.7,0.02064,2e-05,2.17906]
[1780425909057,51.44,67202.2,16.7,0.02071,2e-05,2.18583]
[1780425914093,51.44,67200.59,16.7,0.02068,2e-05,2.18255]
[1780425919128,51.44,67202.9,16.7,0.02073,2e-05,2.18716]
[1780425922189,51.44,67201.41,16.7,0.0207,2e-05,2.18413]
[1780425927459,51.43,67190.9,16.7,0.02046,2e-05,2.16235]
[1780425929965,51.43,67194.34,16.7,0.02053,2e-05,2.16875]
[1780425931904,51.43,67184.18,16.7,0.02028,2e-05,2.14575]
[1780425932611,51.43,67184.18,16.7,0.02028,2e-05,2.14575]
[1780425932622,51.42,67163.89,16.7,0.01984,2e-05,2.10535]
[1780425933554,51.42,67163.89,16.7,0.01984,2e-05,2.10535]
[1780425937725,51.42,67168.9,16.7,0.01994,2e-05,2.11465]
[1780425939367,51.42,67168.51,16.7,0.01993,2e-05,2.11375]
[1780425942583,51.42,67168.08,16.7,0.01992,2e-05,2.11298]
[1780425943931,51.42,67167.27,16.7,0.0199,2e-05,2.11108]
[1780425945817,51.42,67166.87,16.7,0.01989,2e-05,2.11027]
[1780425946353,51.42,67166.87,16.7,0.01989,2e-05,2.11027]
[1780425947011,51.42,67167.23,16.7,0.0199,2e-05,2.11094]
[1780425947747,51.42,67167.97,16.7,0.01991,2e-05,2.11239]
[1780425948756,51.42,67169.86,16.7,0.01995,2e-05,2.11622]
[1780425951554,51.42,67169.36,16.7,0.01994,2e-05,2.1152]
[1780425955393,51.42,67156.39,16.7,0.01966,2e-05,2.08958]
[1780425960428,51.41,67156.86,16.7,0.01967,2e-05,2.08992]
[1780425963938,51.41,67147.48,16.7,0.01947,2e-05,2.07152]
[1780425968483,51.41,67126.26,16.7,0.01902,2e-05,2.03046]
[1780425970947,51.41,67122.72,16.7,0.01895,2e-05,2.02372]
[1780425976541,51.41,67106.14,16.7,0.01861,2e-05,1.99264]
[1780425981575,51.41,67108.17,16.7,0.01865,2e-05,1.99663]
[1780425985604,51.41,67126.69,16.7,0.01903,2e-05,2.03177]
[1780425986075,51.41,67126.69,16.7,0.01903,2e-05,2.03177]
[1780425987565,51.42,67137.12,16.7,0.01925,2e-05,2.05195]
[1780425988567,51.42,67141.63,16.7,0.01935,2e-05,2.06082]
[1780425991244,51.42,67148.76,16.7,0.0195,2e-05,2.07462]
[1780425992746,51.42,67145.02,16.7,0.0194,2e-05,2.06529]
[1780425998471,51.42,67135.92,16.7,0.01921,2e-05,2.04753]
[1780426003729,51.42,67134.82,16.7,0.01918,2e-05,2.04514]
[1780426008764,51.41,67135.58,16.7,0.0192,2e-05,2.04639]
[1780426013799,51.41,67132.69,16.7,0.01914,2e-05,2.04066]
[1780426018835,51.41,67126.75,16.7,0.01901,2e-05,2.02925]
[1780426023870,51.41,67127.1,16.7,0.01902,2e-05,2.02985]
[1780426028905,51.41,67127.47,16.7,0.01903,2e-05,2.03048]
[1780426031523,51.41,67127.08,16.7,0.01902,2e-05,2.02972]
[1780426031749,51.41,67127.08,16.7,0.01902,2e-05,2.02972]
[1780426031834,51.41,67131.97,16.7,0.01912,2e-05,2.03899]
[1780426032279,51.41,67144.86,16.7,0.01939,2e-05,2.0637]
[1780426035247,51.41,67145.78,16.7,0.01941,2e-05,2.06586]
[1780426035755,51.41,67145.78,16.7,0.01941,2e-05,2.06586]
[1780426036030,51.42,67145.59,16.7,0.01941,2e-05,2.06569]
[1780426038522,51.42,67151.41,16.7,0.01953,2e-05,2.07704]
[1780426039510,51.42,67155.5,16.7,0.01962,2e-05,2.0853]
[1780426046026,51.42,67148.9,16.7,0.0195,2e-05,2.07372]
[1780426051062,51.43,67154.67,16.7,0.0196,2e-05,2.08329]
[1780426053084,51.43,67168.87,16.7,0.01991,2e-05,2.11128]
[1780426055058,51.43,67161.97,16.7,0.01976,2e-05,2.09791]
[1780426058121,51.43,67147.04,16.7,0.01945,2e-05,2.06873]
[1780426059144,51.43,67147.04,16.7,0.01945,2e-05,2.06873]
[1780426059795,51.43,67147.04,16.7,0.01945,2e-05,2.06873]
[1780426062996,51.43,67144.98,16.7,0.0194,2e-05,2.06476]
[1780426063592,51.43,67144.98,16.7,0.0194,2e-05,2.06476]
[1780426069199,51.43,67139.91,16.7,0.0193,2e-05,2.05485]
[1780426073093,51.43,67142.85,16.7,0.01935,2e-05,2.06032]
[1780426078262,51.43,67147.99,16.7,0.01947,2e-05,2.07113]
[1780426083298,51.44,67159.16,16.7,0.01972,2e-05,2.09363]
[1780426088333,51.44,67165.7,16.7,0.01987,2e-05,2.10709]
[1780426090347,51.44,67176.56,16.7,0.0201,2e-05,2.12862]
[1780426091445,51.44,67176.56,16.7,0.0201,2e-05,2.12862]
[1780426097396,51.45,67194.21,16.7,0.02049,2e-05,2.16407]
[1780426098937,51.45,67197.14,16.7,0.02055,2e-05,2.16997]
[1780426102498,51.45,67194.5,16.7,0.0205,2e-05,2.16473]
[1780426103389,51.45,67194.28,16.7,0.02049,2e-05,2.16429]
[1780426107704,51.45,67190.52,16.7,0.02041,2e-05,2.15702]
[1780426109267,51.45,67184.1,16.7,0.02027,2e-05,2.14432]
[1780426114516,51.45,67181.34,16.7,0.02019,2e-05,2.13646]
[1780426114956,51.45,67181.34,16.7,0.02019,2e-05,2.13646]
[1780426116090,51.45,67181.33,16.7,0.02019,2e-05,2.13652]
[1780426121565,51.45,67181.77,16.7,0.02021,2e-05,2.13767]
[1780426126600,51.45,67183.68,16.7,0.02025,2e-05,2.14186]
[1780426131623,51.46,67183.16,16.7,0.02024,2e-05,2.14115]
[1780426133895,51.45,67180.16,16.7,0.02017,2e-05,2.13491]
[1780426138686,51.46,67192.01,16.7,0.02044,2e-05,2.15882]
[1780426140701,51.46,67181.39,16.7,0.02021,2e-05,2.13786]
[1780426141142,51.46,67181.39,16.7,0.02021,2e-05,2.13786]
[1780426141709,51.46,67170.62,16.7,0.01997,2e-05,2.11645]
[1780426142177,51.46,67170.62,16.7,0.01997,2e-05,2.11645]
[1780426142455,51.46,67170.62,16.7,0.01997,2e-05,2.11645]
[1780426142716,51.46,67159.76,16.7,0.01974,2e-05,2.09534]
[1780426143723,51.46,67172.0,16.7,0.02,2e-05,2.11916]
[1780426144345,51.46,67172.0,16.7,0.02,2e-05,2.11916]
[1780426149765,51.46,67173.25,16.7,0.02004,2e-05,2.12229]
[1780426154800,51.46,67183.61,16.7,0.02027,2e-05,2.14322]
[1780426159836,51.46,67185.05,16.7,0.0203,2e-05,2.14641]
[1780426164866,51.47,67185.94,16.7,0.02032,2e-05,2.14842]
[1780426164868,51.47,67185.94,16.7,0.02032,2e-05,2.14842]
[1780426166884,51.47,67201.36,16.7,0.02066,2e-05,2.17932]
[1780426171925,51.47,67211.69,16.7,0.02087,2e-05,2.19754]
[1780426176982,51.47,67213.84,16.7,0.02092,2e-05,2.20172]
[1780426177831,51.47,67213.84,16.7,0.02092,2e-05,2.20172]
[1780426177895,51.46,67193.72,16.7,0.02047,2e-05,2.16098]
[1780426178275,51.46,67193.72,16.7,0.02047,2e-05,2.16098]
[1780426179465,51.46,67185.11,16.7,0.02028,2e-05,2.14387]
[1780426189039,51.46,67195.77,16.7,0.02051,2e-05,2.16492]
[1780426194109,51.46,67192.57,16.7,0.02044,2e-05,2.15864]
[1780426200116,51.45,67183.03,16.7,0.02021,2e-05,2.13797]
[1780426204150,51.45,67170.99,16.7,0.01994,2e-05,2.11321]
[1780426207533,51.45,67179.48,16.7,0.02012,2e-05,2.12967]
[1780426210789,51.44,67192.39,16.7,0.02039,2e-05,2.15451]
[1780426210879,51.44,67192.39,16.7,0.02039,2e-05,2.15451]
[1780426216430,51.44,67186.16,16.7,0.02025,2e-05,2.14106]
[1780426218290,51.43,67186.48,16.7,0.02025,2e-05,2.14148]
[1780426220574,51.43,67186.79,16.7,0.02026,2e-05,2.14188]
[1780426221934,51.43,67187.08,16.7,0.02026,2e-05,2.14217]
[1780426226082,51.43,67180.89,16.7,0.02011,2e-05,2.12896]
[1780426226286,51.43,67180.89,16.7,0.02011,2e-05,2.12896]
[1780426227083,51.42,67183.01,16.7,0.02016,2e-05,2.13289]
[1780426228335,51.42,67180.94,16.7,0.02011,2e-05,2.12854]
[1780426232352,51.42,67169.92,16.7,0.01984,2e-05,2.10353]
[1780426234967,51.42,67169.47,16.7,0.01983,2e-05,2.10244]
[1780426243470,51.42,67178.38,16.7,0.02002,2e-05,2.12037]
[1780426243687,51.42,67178.38,16.7,0.02002,2e-05,2.12037]
[1780426249470,51.41,67174.75,16.7,0.01994,2e-05,2.11227]
[1780426254687,51.41,67175.46,16.7,0.01994,2e-05,2.11275]
[1780426255185,51.41,67180.0,16.7,0.02003,2e-05,2.1212]
[1780426261555,51.4,67176.13,16.7,0.01993,2e-05,2.1122]
[1780426263440,51.4,67180.7,16.7,0.02003,2e-05,2.12095]
[1780426264673,51.4,67182.34,16.7,0.02006,2e-05,2.12396]
[1780426269038,51.39,67185.57,16.7,0.02013,2e-05,2.12979]
[1780426269619,51.39,67185.57,16.7,0.02013,2e-05,2.12979]
[1780426270793,51.39,67184.23,16.7,0.02009,2e-05,2.12689]
[1780426272760,51.39,67184.87,16.7,0.02011,2e-05,2.128]
[1780426275655,51.39,67171.37,16.7,0.01981,2e-05,2.10117]
[1780426280042,51.38,67170.72,16.7,0.01979,2e-05,2.09908]
[1780426280573,51.38,67170.72,16.7,0.01979,2e-05,2.09908]
[1780426281978,51.38,67172.01,16.7,0.01982,2e-05,2.1014]
[1780426282595,51.38,67172.74,16.7,0.01983,2e-05,2.10263]
[1780426287824,51.38,67173.5,16.7,0.01984,2e-05,2.10344]
[1780426293784,51.38,67183.15,16.7,0.02003,2e-05,2.12011]
[1780426295768,51.38,67179.75,16.7,0.01995,2e-05,2.11354]
[1780426296698,51.38,67176.52,16.7,0.01988,2e-05,2.1072]
[1780426296805,51.38,67158.33,16.7,0.0195,2e-05,2.07191]
[1780426299630,51.38,67152.39,16.7,0.01937,2e-05,2.05994]
[1780426301017,51.38,67151.9,16.7,0.01936,2e-05,2.05886]
[1780426303151,51.37,67158.4,16.7,0.01949,2e-05,2.071]
[1780426303787,51.37,67158.4,16.7,0.01949,2e-05,2.071]
[1780426308891,51.38,67155.2,16.7,0.01943,2e-05,2.06562]
[1780426312682,51.38,67155.97,16.7,0.01945,2e-05,2.06769]
[1780426316224,51.38,67156.93,16.7,0.01947,2e-05,2.06929]
[1780426319111,51.38,67153.51,16.7,0.01939,2e-05,2.06224]
[1780426321069,51.38,67151.89,16.7,0.01936,2e-05,2.05932]
[1780426321120,51.38,67152.28,16.7,0.01937,2e-05,2.06028]
[1780426321467,51.38,67152.28,16.7,0.01937,2e-05,2.06028]
[1780426325879,51.38,67153.8,16.7,0.0194,2e-05,2.06264]
[1780426329654,51.38,67149.86,16.7,0.01932,2e-05,2.05551]
[1780426335080,51.38,67152.45,16.7,0.01937,2e-05,2.06002]
[1780426337092,51.38,67140.32,16.7,0.01911,2e-05,2.03649]
[1780426338950,51.38,67140.32,16.7,0.01911,2e-05,2.03649]
[1780426344141,51.37,67133.57,16.7,0.01897,2e-05,2.02309]
[1780426349176,51.37,67135.17,16.7,0.019,2e-05,2.02576]
[1780426350289,51.37,67135.17,16.7,0.019,2e-05,2.02576]
[1780426353176,51.37,67134.47,16.7,0.01896,2e-05,2.02176]
[1780426356118,51.37,67125.07,16.7,0.01876,2e-05,2.00384]
[1780426365288,51.36,67132.28,16.7,0.0189,2e-05,2.01678]
[1780426370323,51.36,67131.05,16.7,0.01887,2e-05,2.01414]
[1780426375358,51.36,67133.62,16.7,0.01892,2e-05,2.01868]
[1780426380393,51.36,67127.83,16.7,0.0188,2e-05,2.0074]
[1780426381203,51.36,67127.83,16.7,0.0188,2e-05,2.0074]
[1780426386435,51.36,67128.14,16.7,0.0188,2e-05,2.00771]
[1780426391697,51.36,67128.62,16.7,0.01881,2e-05,2.00844]
[1780426391810,51.36,67117.27,16.7,0.01858,2e-05,1.98707]
[1780426394595,51.36,67105.74,16.7,0.01835,2e-05,1.9655]
[1780426400142,51.36,67106.51,16.7,0.01836,2e-05,1.96703]
[1780426400753,51.36,67090.18,16.7,0.01804,2e-05,1.93689]
[1780426401333,51.36,67090.18,16.7,0.01804,2e-05,1.93689]
[1780426402422,51.36,67080.31,16.7,0.01785,2e-05,1.91888]
[1780426403716,51.36,67078.36,16.7,0.01781,2e-05,1.91543]
[1780426405317,51.36,67077.8,16.7,0.0178,2e-05,1.91462]
[1780426410993,51.36,67071.32,16.7,0.01768,2e-05,1.90334]
[1780426413160,51.37,67067.94,16.7,0.0176,2e-05,1.89528]
[1780426414087,51.37,67072.26,16.7,0.01768,2e-05,1.9031]
[1780426415655,51.37,67059.47,16.7,0.01744,2e-05,1.8803]
[1780426421097,51.37,67047.07,16.7,0.01721,2e-05,1.85901]
[1780426422722,51.37,67051.64,16.7,0.0173,2e-05,1.86758]
[1780426424363,51.38,67064.24,16.7,0.01755,2e-05,1.89058]
[1780426427594,51.38,67074.06,16.7,0.01774,2e-05,1.90878]
[1780426430792,51.38,67088.31,16.7,0.01803,2e-05,1.93517]
[1780426431774,51.38,67091.62,16.7,0.01809,2e-05,1.94134]
[1780426431877,51.38,67077.92,16.7,0.01782,2e-05,1.91631]
[1780426434898,51.38,67088.43,16.7,0.01803,2e-05,1.93581]
[1780426436912,51.38,67075.57,16.7,0.01778,2e-05,1.91244]
[1780426441952,51.39,67081.32,16.7,0.0179,2e-05,1.92344]
[1780426442230,51.39,67081.32,16.7,0.0179,2e-05,1.92344]
[1780426442958,51.39,67065.88,16.7,0.0176,2e-05,1.89546]
[1780426445979,51.39,67054.84,16.7,0.01739,2e-05,1.87599]
[1780426451014,51.4,67055.91,16.7,0.01742,2e-05,1.87878]
[1780426456082,51.4,67056.82,16.7,0.01745,2e-05,1.88139]
[1780426459103,51.4,67069.14,16.7,0.01769,2e-05,1.90407]
[1780426464138,51.41,67075.54,16.7,0.01782,2e-05,1.91629]
[1780426469177,51.41,67076.23,16.7,0.01784,2e-05,1.91807]
[1780426473204,51.41,67090.29,16.7,0.0181,2e-05,1.94181]
[1780426478239,51.42,67091.67,16.7,0.01813,2e-05,1.94464]
[1780426481260,51.42,67079.81,16.7,0.0179,2e-05,1.92305]
[1780426486295,51.42,67077.03,16.7,0.01785,2e-05,1.91849]
[1780426491330,51.42,67063.97,16.7,0.01761,2e-05,1.89538]
[1780426495358,51.43,67048.03,16.7,0.01731,2e-05,1.86737]
[1780426500532,51.43,67044.87,16.7,0.01725,2e-05,1.86253]
[1780426509476,51.44,67053.94,16.7,0.01745,2e-05,1.88064]
[1780426514511,51.45,67062.68,16.7,0.01762,2e-05,1.89716]
[1780426519550,51.45,67067.15,16.7,0.01772,2e-05,1.90591]
[1780426521564,51.45,67078.43,16.7,0.01794,2e-05,1.92668]
[1780426526599,51.46,67078.03,16.7,0.01794,2e-05,1.92636]
[1780426531634,51.46,67083.91,16.7,0.01804,2e-05,1.93516]
[1780426535662,51.46,67096.72,16.7,0.01829,2e-05,1.95904]
[1780426540697,51.46,67093.98,16.7,0.01824,2e-05,1.95408]
[1780426543569,51.46,67094.45,16.7,0.01825,2e-05,1.95502]
[1780426547044,51.46,67107.95,16.7,0.01852,2e-05,1.98017]
[1780426548208,51.46,67107.39,16.7,0.01851,2e-05,1.97911]
[1780426549760,51.46,67120.14,16.7,0.01877,2e-05,2.00297]
[1780426555180,51.46,67118.06,16.7,0.01873,2e-05,1.9989]
[1780426560838,51.46,67126.69,16.7,0.0189,2e-05,2.01487]
[1780426565874,51.46,67119.08,16.7,0.01874,2e-05,2.0002]
[1780426570909,51.45,67124.13,16.7,0.01884,2e-05,2.00947]
[1780426575944,51.45,67121.88,16.7,0.01879,2e-05,2.00494]
[1780426580980,51.45,67130.96,16.7,0.01897,2e-05,2.02182]
[1780426586017,51.45,67132.94,16.7,0.01901,2e-05,2.02517]
[1780426588466,51.45,67133.65,16.7,0.01902,2e-05,2.02634]
[1780426589167,51.45,67133.65,16.7,0.01902,2e-05,2.02634]
[1780426590144,51.45,67139.54,16.7,0.01914,2e-05,2.03748]
[1780426590420,51.45,67148.99,16.7,0.01934,2e-05,2.05547]
[1780426592213,51.45,67149.96,16.7,0.01934,2e-05,2.05473]
[1780426598105,51.44,67148.05,16.7,0.01929,2e-05,2.0508]
[1780426602358,51.44,67167.62,16.7,0.0197,2e-05,2.08791]
[1780426602890,51.44,67167.62,16.7,0.0197,2e-05,2.08791]
[1780426603140,51.44,67179.02,16.7,0.01994,2e-05,2.11017]
[1780426603476,51.44,67179.02,16.7,0.01994,2e-05,2.11017]
[1780426604993,51.44,67188.74,16.7,0.02015,2e-05,2.1291]
[1780426605542,51.44,67187.21,16.7,0.02012,2e-05,2.1262]
[1780426611016,51.43,67192.76,16.7,0.02023,2e-05,2.13615]
[1780426616231,51.42,67191.82,16.7,0.02019,2e-05,2.13264]
[1780426621267,51.42,67185.76,16.7,0.02004,2e-05,2.11939]
[1780426624721,51.41,67182.57,16.7,0.01997,2e-05,2.1124]
[1780426625196,51.41,67182.57,16.7,0.01997,2e-05,2.1124]
[1780426626451,51.41,67186.61,16.7,0.02005,2e-05,2.11999]
[1780426627311,51.41,67186.61,16.7,0.02005,2e-05,2.11999]
[1780426631336,51.41,67175.9,16.7,0.01981,2e-05,2.09816]
[1780426636371,51.4,67187.62,16.7,0.02005,2e-05,2.12004]
[1780426641406,51.39,67182.53,16.7,0.01993,2e-05,2.10881]
[1780426645979,51.39,67179.89,16.7,0.01986,2e-05,2.10276]
[1780426646577,51.39,67181.17,16.7,0.01989,2e-05,2.1054]
[1780426650288,51.39,67184.59,16.7,0.01996,2e-05,2.11167]
[1780426650858,51.38,67187.66,16.7,0.02002,2e-05,2.11723]
[1780426652325,51.38,67190.82,16.7,0.02009,2e-05,2.12346]
[1780426653087,51.38,67196.35,16.7,0.02018,2e-05,2.13133]
[1780426658528,51.37,67207.55,16.7,0.0204,2e-05,2.15186]
[1780426660647,51.37,67212.23,16.7,0.0205,2e-05,2.1609]
[1780426662659,51.37,67209.24,16.7,0.02043,2e-05,2.15464]
[1780426663235,51.37,67209.24,16.7,0.02043,2e-05,2.15464]
[1780426666632,51.37,67215.28,16.7,0.02056,2e-05,2.16652]
[1780426668573,51.37,67216.32,16.7,0.02058,2e-05,2.1683]
[1780426671109,51.36,67227.97,16.7,0.02084,2e-05,2.19143]
[1780426673051,51.36,67228.81,16.7,0.02086,2e-05,2.19309]
[1780426673707,51.36,67227.18,16.7,0.02082,2e-05,2.18978]
[1780426679675,51.36,67238.77,16.7,0.02108,2e-05,2.2128]
[1780426681830,51.36,67238.35,16.7,0.02107,2e-05,2.2119]
[1780426686909,51.35,67226.9,16.7,0.02079,2e-05,2.18717]
[1780426692767,51.35,67235.18,16.7,0.02097,2e-05,2.2034]
[1780426697802,51.35,67237.11,16.7,0.02101,2e-05,2.20714]
[1780426700397,51.35,67237.31,16.7,0.02102,2e-05,2.20751]
[1780426701983,51.35,67236.79,16.7,0.021,2e-05,2.20637]
[1780426703263,51.35,67237.08,16.7,0.02101,2e-05,2.20657]
[1780426704444,51.34,67236.29,16.7,0.02099,2e-05,2.20492]
[1780426711712,51.34,67242.99,16.7,0.02113,2e-05,2.21784]
[1780426713502,51.34,67236.58,16.7,0.02096,2e-05,2.20216]
[1780426714536,51.34,67236.0,16.7,0.02094,2e-05,2.2002]
[1780426717407,51.33,67236.41,16.7,0.02094,2e-05,2.20049]
[1780426722635,51.33,67244.3,16.7,0.02111,2e-05,2.21555]
[1780426726138,51.32,67234.54,16.7,0.02088,2e-05,2.1949]
[1780426729806,51.32,67228.22,16.7,0.02074,2e-05,2.18171]
[1780426730476,51.32,67228.22,16.7,0.02074,2e-05,2.18171]
[1780426733014,51.32,67227.28,16.7,0.02071,2e-05,2.17948]
[1780426733996,51.32,67227.41,16.7,0.02071,2e-05,2.17975]
[1780426738087,51.32,67239.6,16.7,0.02098,2e-05,2.20407]
[1780426738968,51.32,67239.6,16.7,0.02098,2e-05,2.20407]
[1780426744129,51.31,67236.55,16.7,0.0209,2e-05,2.19697]
[1780426749164,51.31,67245.31,16.7,0.02109,2e-05,2.21393]
[1780426752266,51.31,67249.22,16.7,0.02118,2e-05,2.22153]
[1780426753884,51.3,67255.71,16.7,0.02132,2e-05,2.2344]
[1780426759235,51.3,67258.26,16.7,0.02136,2e-05,2.23845]
[1780426763914,51.29,67255.57,16.7,0.02129,2e-05,2.23199]
[1780426764537,51.29,67255.57,16.7,0.02129,2e-05,2.23199]
[1780426769334,51.29,67241.08,16.7,0.02095,2e-05,2.20141]
[1780426774368,51.28,67232.22,16.7,0.02072,2e-05,2.18014]
[1780426777031,51.28,67231.71,16.7,0.02071,2e-05,2.17884]
[1780426782425,51.28,67235.67,16.7,0.0208,2e-05,2.18699]
[1780426783872,51.28,67238.47,16.7,0.02086,2e-05,2.1927]
[1780426787298,51.28,67240.76,16.7,0.02091,2e-05,2.19708]
[1780426791263,51.28,67247.9,16.7,0.02107,2e-05,2.21133]
[1780426793912,51.27,67248.51,16.7,0.02107,2e-05,2.2113]
[1780426794373,51.27,67248.51,16.7,0.02107,2e-05,2.2113]
[1780426801559,51.25,67240.02,16.7,0.02084,2e-05,2.19108]
[1780426801997,51.25,67240.02,16.7,0.02084,2e-05,2.19108]
[1780426803163,51.25,67239.75,16.7,0.02084,2e-05,2.19052]
[1780426808611,51.24,67245.59,16.7,0.02094,2e-05,2.2002]
[1780426808816,51.24,67245.59,16.7,0.02094,2e-05,2.2002]
[1780426812735,51.24,67249.22,16.7,0.02102,2e-05,2.20747]
[1780426813322,51.24,67249.22,16.7,0.02102,2e-05,2.20747]
[1780426815062,51.24,67259.24,16.7,0.02125,2e-05,2.22783]
[1780426821571,51.24,67268.8,16.7,0.02146,2e-05,2.24691]
[1780426824731,51.23,67283.38,16.7,0.02179,2e-05,2.2765]
[1780426830169,51.23,67281.83,16.7,0.02175,2e-05,2.27259]
[1780426830568,51.23,67281.83,16.7,0.02175,2e-05,2.27259]
[1780426830773,51.23,67297.49,16.7,0.02211,2e-05,2.30504]
[1780426833012,51.23,67296.53,16.7,0.02206,2e-05,2.30016]
[1780426838831,51.22,67305.88,16.7,0.02226,2e-05,2.31832]
[1780426843869,51.21,67313.16,16.7,0.02242,2e-05,2.33259]
[1780426847147,51.21,67313.43,16.7,0.02242,2e-05,2.33264]
[1780426850568,51.21,67312.94,16.7,0.0224,2e-05,2.33084]
[1780426854033,51.2,67315.14,16.7,0.02244,2e-05,2.33449]
[1780426856180,51.2,67316.81,16.7,0.02248,2e-05,2.33751]
[1780426857968,51.19,67302.97,16.7,0.02214,2e-05,2.30745]
[1780426862249,51.19,67291.69,16.7,0.02187,2e-05,2.28294]
[1780426863767,51.19,67281.55,16.7,0.02163,2e-05,2.26165]
[1780426867098,51.19,67273.32,16.7,0.02143,2e-05,2.24426]
[1780426867521,51.19,67273.32,16.7,0.02143,2e-05,2.24426]
[1780426873078,51.18,67268.62,16.7,0.02132,2e-05,2.23394]
[1780426874151,51.18,67268.62,16.7,0.02132,2e-05,2.23394]
[1780426874517,51.18,67268.62,16.7,0.02132,2e-05,2.23394]
[1780426878735,51.18,67259.44,16.7,0.02111,2e-05,2.2148]
[1780426884155,51.18,67261.79,16.7,0.02116,2e-05,2.21933]
[1780426888305,51.18,67262.13,16.7,0.02116,2e-05,2.21987]
[1780426894225,51.18,67257.87,16.7,0.02105,2e-05,2.20948]
[1780426897160,51.19,67257.93,16.7,0.02106,2e-05,2.20997]
[1780426902284,51.2,67262.61,16.7,0.02119,2e-05,2.22152]
[1780426907319,51.21,67262.52,16.7,0.0212,2e-05,2.22309]
[1780426912354,51.22,67252.6,16.7,0.021,2e-05,2.20471]
[1780426917389,51.23,67252.03,16.7,0.02101,2e-05,2.20547]
[1780426921319,51.23,67247.56,16.7,0.02092,2e-05,2.19752]
[1780426921672,51.23,67247.56,16.7,0.02092,2e-05,2.19752]
[1780426924925,51.24,67234.96,16.7,0.02066,2e-05,2.1735]
[1780426927801,51.25,67230.14,16.7,0.02056,2e-05,2.16474]
[1780426930485,51.25,67216.32,16.7,0.02027,2e-05,2.13825]
[1780426931219,51.25,67216.32,16.7,0.02027,2e-05,2.13825]
[1780426931472,51.25,67216.32,16.7,0.02027,2e-05,2.13825]
[1780426933196,51.26,67205.02,16.7,0.02003,2e-05,2.11639]
[1780426933914,51.26,67204.22,16.7,0.02001,2e-05,2.11492]
[1780426936290,51.26,67203.85,16.7,0.02001,2e-05,2.11464]
[1780426937181,51.26,67200.56,16.7,0.01994,2e-05,2.1085]
[1780426942951,51.27,67191.84,16.7,0.01978,2e-05,2.0932]
[1780426944585,51.28,67179.05,16.7,0.01951,2e-05,2.0692]
[1780426945724,51.28,67179.05,16.7,0.01951,2e-05,2.0692]
[1780426946467,51.28,67173.06,16.7,0.01939,2e-05,2.05816]
[1780426947044,51.28,67168.31,16.7,0.0193,2e-05,2.04961]
[1780426950942,51.3,67169.95,16.7,0.01936,2e-05,2.05471]
[1780426953147,51.3,67169.75,16.7,0.01934,2e-05,2.05251]
[1780426953784,51.3,67169.75,16.7,0.01934,2e-05,2.05251]
[1780426954277,51.3,67169.12,16.7,0.01933,2e-05,2.05152]
[1780426955445,51.3,67172.58,16.7,0.0194,2e-05,2.05864]
[1780426957256,51.31,67170.9,16.7,0.01937,2e-05,2.05605]
[1780426958923,51.31,67169.04,16.7,0.01934,2e-05,2.05311]
[1780426964741,51.32,67169.31,16.7,0.01937,2e-05,2.05543]
[1780426969775,51.33,67171.13,16.7,0.01942,2e-05,2.06005]
[1780426974811,51.33,67170.54,16.7,0.01942,2e-05,2.05998]
[1780426979953,51.34,67167.95,16.7,0.01937,2e-05,2.05583]
[1780426980672,51.34,67167.95,16.7,0.01937,2e-05,2.05583]
[1780426981756,51.34,67164.61,16.7,0.01931,2e-05,2.04961]
[1780426982272,51.34,67164.3,16.7,0.0193,2e-05,2.049]
[1780426983874,51.34,67182.49,16.7,0.01969,2e-05,2.08462]
[1780426986399,51.34,67182.41,16.7,0.01969,2e-05,2.08463]
[1780426989424,51.35,67182.03,16.7,0.01969,2e-05,2.08483]
[1780426990025,51.35,67186.64,16.7,0.01979,2e-05,2.0942]
[1780426991898,51.35,67195.11,16.7,0.01998,2e-05,2.1115]
[1780426992900,51.35,67196.12,16.7,0.02001,2e-05,2.11361]
[1780426993560,51.35,67196.12,16.7,0.02001,2e-05,2.11361]
[1780426994844,51.36,67195.72,16.7,0.02,2e-05,2.11327]
[1780426999986,51.37,67203.53,16.7,0.02019,2e-05,2.13041]
[1780427005022,51.38,67202.14,16.7,0.02018,2e-05,2.12913]
[1780427011064,51.39,67201.13,16.7,0.02015,2e-05,2.12642]
[1780427016099,51.39,67199.07,16.7,0.02013,2e-05,2.12393]
[1780427021135,51.4,67199.09,16.7,0.02014,2e-05,2.12552]
[1780427025766,51.41,67203.62,16.7,0.02025,2e-05,2.1354]
[1780427031206,51.42,67204.53,16.7,0.02029,2e-05,2.13919]
[1780427036243,51.43,67200.18,16.7,0.02022,2e-05,2.13199]
[1780427041278,51.44,67201.12,16.7,0.02025,2e-05,2.13534]
[1780427046313,51.44,67203.04,16.7,0.02031,2e-05,2.14055]
[1780427051348,51.45,67204.47,16.7,0.02036,2e-05,2.14475]
[1780427056383,51.46,67204.33,16.7,0.02037,2e-05,2.14581]
[1780427057056,51.46,67204.33,16.7,0.02037,2e-05,2.14581]
[1780427062425,51.47,67216.14,16.7,0.02066,2e-05,2.17185]
[1780427066680,51.48,67205.3,16.7,0.02044,2e-05,2.1519]
[1780427067141,51.48,67205.3,16.7,0.02044,2e-05,2.1519]
[1780427072495,51.49,67207.87,16.7,0.02049,2e-05,2.15618]
[1780427077073,51.5,67206.51,16.7,0.02047,2e-05,2.15422]
[1780427082565,51.51,67207.07,16.7,0.02051,2e-05,2.15808]
[1780427087154,51.52,67201.74,16.7,0.02041,2e-05,2.14923]
[1780427089614,51.53,67176.4,16.7,0.01988,2e-05,2.10034]
[1780427092836,51.53,67168.22,16.7,0.01971,2e-05,2.08512]
[1780427092859,51.53,67168.22,16.7,0.01971,2e-05,2.08512]
[1780427097270,51.54,67170.42,16.7,0.01977,2e-05,2.09057]
[1780427102706,51.54,67181.49,16.7,0.02002,2e-05,2.11297]
[1780427103125,51.54,67181.49,16.7,0.02002,2e-05,2.11297]
[1780427106581,51.55,67173.92,16.7,0.01986,2e-05,2.09889]
[1780427109166,51.55,67177.6,16.7,0.01995,2e-05,2.10667]
[1780427113783,51.56,67165.83,16.7,0.01971,2e-05,2.08517]
[1780427113990,51.56,67165.83,16.7,0.01971,2e-05,2.08517]
[1780427114790,51.56,67153.72,16.7,0.01946,2e-05,2.0621]
[1780427119270,51.57,67151.33,16.7,0.01942,2e-05,2.05826]
[1780427120047,51.57,67149.94,16.7,0.01939,2e-05,2.05579]
[1780427120833,51.57,67149.94,16.7,0.01939,2e-05,2.05579]
[1780427126723,51.57,67159.65,16.7,0.01961,2e-05,2.07555]
[1780427134930,51.58,67153.93,16.7,0.01948,2e-05,2.06357]
[1780427136167,51.58,67151.89,16.7,0.01944,2e-05,2.05983]
[1780427136917,51.58,67151.89,16.7,0.01944,2e-05,2.05983]
[1780427137359,51.58,67148.25,16.7,0.01936,2e-05,2.05276]
[1780427138667,51.58,67148.05,16.7,0.01936,2e-05,2.05231]
[1780427139146,51.58,67147.96,16.7,0.01936,2e-05,2.05234]
[1780427140011,51.58,67141.92,16.7,0.01923,2e-05,2.04072]
[1780427140150,51.58,67141.92,16.7,0.01923,2e-05,2.04072]
[1780427140882,51.58,67141.92,16.7,0.01923,2e-05,2.04072]
[1780427146673,51.59,67148.36,16.7,0.01937,2e-05,2.05381]
[1780427147176,51.59,67145.62,16.7,0.01932,2e-05,2.04876]
[1780427148227,51.59,67144.49,16.7,0.01929,2e-05,2.04654]
[1780427149972,51.59,67143.8,16.7,0.01928,2e-05,2.04543]
[1780427151903,51.59,67140.72,16.7,0.01922,2e-05,2.03945]
[1780427153159,51.59,67140.59,16.7,0.01922,2e-05,2.03966]
[1780427154300,51.59,67140.45,16.7,0.01922,2e-05,2.03934]
[1780427160585,51.59,67135.94,16.7,0.01912,2e-05,2.03078]
[1780427162369,51.59,67149.39,16.7,0.01941,2e-05,2.05692]
[1780427166748,51.6,67151.22,16.7,0.01945,2e-05,2.06102]
[1780427168182,51.6,67151.64,16.7,0.01947,2e-05,2.06221]
[1780427169604,51.6,67152.64,16.7,0.01949,2e-05,2.06405]
[1780427170698,51.6,67151.1,16.7,0.01945,2e-05,2.06127]
[1780427170738,51.6,67138.84,16.7,0.0192,2e-05,2.03771]
[1780427172865,51.6,67134.62,16.7,0.01911,2e-05,2.02964]
[1780427174863,51.6,67132.62,16.7,0.01907,2e-05,2.0258]
[1780427174954,51.6,67143.08,16.7,0.01928,2e-05,2.04566]
[1780427179024,51.6,67148.93,16.7,0.01941,2e-05,2.05728]
[1780427179781,51.6,67142.08,16.7,0.01927,2e-05,2.04435]
[1780427183275,51.61,67160.38,16.7,0.01966,2e-05,2.08025]
[1780427187943,51.61,67164.38,16.7,0.01975,2e-05,2.08846]
[1780427189143,51.61,67160.01,16.7,0.01966,2e-05,2.08029]
[1780427192630,51.61,67156.86,16.7,0.01958,2e-05,2.0719]
[1780427193228,51.61,67152.29,16.7,0.01948,2e-05,2.06326]
[1780427198381,51.62,67157.91,16.7,0.01961,2e-05,2.07495]
[1780427203565,51.62,67157.91,16.7,0.01962,2e-05,2.07561]
[1780427203702,51.62,67157.91,16.7,0.01962,2e-05,2.07561]
[1780427210424,51.62,67166.54,16.7,0.0198,2e-05,2.09188]
[1780427215500,51.62,67177.81,16.7,0.02004,2e-05,2.11397]
[1780427220535,51.62,67171.76,16.7,0.01991,2e-05,2.1023]
[1780427225574,51.62,67165.77,16.7,0.01979,2e-05,2.09095]
[1780427230609,51.62,67158.93,16.7,0.01964,2e-05,2.07809]
[1780427233845,51.63,67158.89,16.7,0.01965,2e-05,2.0783]
[1780427235180,51.63,67156.33,16.7,0.01959,2e-05,2.07345]
[1780427236187,51.63,67157.78,16.7,0.01962,2e-05,2.07615]
[1780427237094,51.62,67158.39,16.7,0.01963,2e-05,2.07722]
[1780427237125,51.62,67158.39,16.7,0.01963,2e-05,2.07722]
[1780427239147,51.63,67162.08,16.7,0.01972,2e-05,2.08454]
[1780427244289,51.63,67160.75,16.7,0.01969,2e-05,2.08211]
[1780427249750,51.62,67149.43,16.7,0.01945,2e-05,2.05993]
[1780427250835,51.62,67149.43,16.7,0.01945,2e-05,2.05993]
[1780427254799,51.63,67154.58,16.7,0.01953,2e-05,2.06758]
[1780427257569,51.63,67153.53,16.7,0.01952,2e-05,2.06609]
[1780427257673,51.63,67153.53,16.7,0.01952,2e-05,2.06609]
[1780427259020,51.63,67160.9,16.7,0.01968,2e-05,2.0805]
[1780427259579,51.63,67168.94,16.7,0.01985,2e-05,2.09681]
[1780427264855,51.64,67173.5,16.7,0.01997,2e-05,2.10735]
[1780427269890,51.65,67173.6,16.7,0.01999,2e-05,2.10911]
[1780427274925,51.66,67172.35,16.7,0.01998,2e-05,2.10821]
[1780427277130,51.66,67171.65,16.7,0.01997,2e-05,2.10716]
[1780427279045,51.67,67170.33,16.7,0.01995,2e-05,2.1052]
[1780427279581,51.67,67175.6,16.7,0.02007,2e-05,2.11603]
[1780427282602,51.68,67183.2,16.7,0.02025,2e-05,2.13246]
[1780427283189,51.68,67183.25,16.7,0.02025,2e-05,2.13302]
[1780427289023,51.7,67180.26,16.7,0.02022,2e-05,2.12998]
[1780427294065,51.71,67179.8,16.7,0.02024,2e-05,2.13142]
[1780427299106,51.72,67179.5,16.7,0.02026,2e-05,2.13319]
[1780427301120,51.73,67196.01,16.7,0.02063,2e-05,2.16681]
[1780427305149,51.74,67207.33,16.7,0.0209,2e-05,2.19105]
[1780427310184,51.75,67215.05,16.7,0.02109,2e-05,2.20834]
[1780427311265,51.75,67215.05,16.7,0.02109,2e-05,2.20834]
[1780427314020,51.75,67229.63,16.7,0.0214,2e-05,2.23598]
[1780427314837,51.75,67237.78,16.7,0.02159,2e-05,2.25295]
[1780427320255,51.76,67255.1,16.7,0.02201,2e-05,2.29036]
[1780427323376,51.76,67240.2,16.7,0.02167,2e-05,2.26018]
[1780427324513,51.76,67240.2,16.7,0.02167,2e-05,2.26018]
[1780427325491,51.77,67237.23,16.7,0.02161,2e-05,2.25432]
[1780427329321,51.77,67219.0,16.7,0.02121,2e-05,2.21826]
[1780427331336,51.78,67203.66,16.7,0.02087,2e-05,2.18799]
[1780427336000,51.78,67215.26,16.7,0.02115,2e-05,2.21281]
[1780427341406,51.8,67217.19,16.7,0.02121,2e-05,2.2187]
[1780427343589,51.8,67206.28,16.7,0.02097,2e-05,2.19734]
[1780427345434,51.8,67193.39,16.7,0.0207,2e-05,2.17226]
[1780427350831,51.81,67190.03,16.7,0.02064,2e-05,2.16717]
[1780427356511,51.83,67180.1,16.7,0.02046,2e-05,2.15042]
[1780427362554,51.84,67181.58,16.7,0.02052,2e-05,2.15593]
[1780427367589,51.86,67182.42,16.7,0.02056,2e-05,2.15973]
[1780427374638,51.87,67187.2,16.7,0.02067,2e-05,2.16951]
[1780427379673,51.88,67186.92,16.7,0.02069,2e-05,2.17096]
[1780427386722,51.9,67186.48,16.7,0.02071,2e-05,2.17286]
[1780427391757,51.91,67184.59,16.7,0.02069,2e-05,2.17108]
[1780427396792,51.92,67183.53,16.7,0.02069,2e-05,2.17094]
[1780427401829,51.93,67193.5,16.7,0.02093,2e-05,2.19284]
[1780427406863,51.94,67197.42,16.7,0.02104,2e-05,2.20246]
[1780427411897,51.95,67196.85,16.7,0.02105,2e-05,2.20306]
[1780427415028,51.96,67207.5,16.7,0.0213,2e-05,2.22558]
[1780427415928,51.96,67223.66,16.7,0.02167,2e-05,2.25881]
[1780427417115,51.96,67223.66,16.7,0.02167,2e-05,2.25881]
[1780427418103,51.96,67224.68,16.7,0.0217,2e-05,2.26116]
[1780427420165,51.96,67225.31,16.7,0.02172,2e-05,2.26295]
[1780427423023,51.97,67225.11,16.7,0.02172,2e-05,2.26328]
[1780427424302,51.97,67227.24,16.7,0.02177,2e-05,2.26815]
[1780427427038,51.97,67235.01,16.7,0.02196,2e-05,2.28461]
[1780427430551,51.98,67247.13,16.7,0.02225,2e-05,2.31047]
[1780427435063,51.98,67231.76,16.7,0.02188,2e-05,2.2769]
[1780427440103,51.99,67226.71,16.7,0.02177,2e-05,2.26767]
[1780427445139,52.0,67232.1,16.7,0.02191,2e-05,2.27995]
[1780427448161,52.0,67242.98,16.7,0.02217,2e-05,2.30313]
[1780427453196,52.0,67234.03,16.7,0.02197,2e-05,2.28549]
[1780427458234,52.01,67224.9,16.7,0.02178,2e-05,2.26777]
[1780427463271,52.02,67227.34,16.7,0.02185,2e-05,2.27418]
[1780427468306,52.02,67230.14,16.7,0.02193,2e-05,2.28103]
[1780427471337,52.03,67213.31,16.7,0.02155,2e-05,2.2472]
[1780427472341,52.03,67202.34,16.7,0.0213,2e-05,2.2252]
[1780427477376,52.04,67210.47,16.7,0.0215,2e-05,2.24319]
[1780427483418,52.05,67210.7,16.7,0.02153,2e-05,2.24531]
[1780427488455,52.05,67201.28,16.7,0.02133,2e-05,2.22762]
[1780427493490,52.06,67201.91,16.7,0.02134,2e-05,2.22779]
[1780427496512,52.07,67213.15,16.7,0.0216,2e-05,2.25151]
[1780427497878,52.07,67213.15,16.7,0.0216,2e-05,2.25151]
[1780427500615,52.07,67223.87,16.7,0.02186,2e-05,2.2742]
[1780427506582,52.08,67231.55,16.7,0.02205,2e-05,2.29151]
[1780427511619,52.09,67233.39,16.7,0.0221,2e-05,2.29628]
[1780427516652,52.09,67238.3,16.7,0.02223,2e-05,2.30736]
[1780427521690,52.09,67236.96,16.7,0.02221,2e-05,2.30541]
[1780427526743,52.1,67235.92,16.7,0.02219,2e-05,2.30408]
[1780427529764,52.1,67248.59,16.7,0.02249,2e-05,2.33096]
[1780427534798,52.11,67249.46,16.7,0.02252,2e-05,2.33338]
[1780427539834,52.11,67254.12,16.7,0.02264,2e-05,2.34372]
[1780427544878,52.11,67254.82,16.7,0.02266,2e-05,2.34578]
[1780427546892,52.11,67269.18,16.7,0.02301,2e-05,2.37627]
[1780427549912,52.11,67279.62,16.7,0.02326,2e-05,2.39861]
[1780427554948,52.11,67270.89,16.7,0.02302,2e-05,2.37738]
[1780427559983,52.12,67262.21,16.7,0.02282,2e-05,2.35931]
[1780427565021,52.12,67259.22,16.7,0.02275,2e-05,2.35342]
[1780427568043,52.12,67269.94,16.7,0.02301,2e-05,2.37632]
[1780427573078,52.12,67273.86,16.7,0.02311,2e-05,2.38487]
[1780427578113,52.12,67269.38,16.7,0.023,2e-05,2.37554]
[1780427580127,52.12,67257.83,16.7,0.02273,2e-05,2.35126]
[1780427585162,52.12,67259.81,16.7,0.02278,2e-05,2.35587]
[1780427590197,52.13,67263.53,16.7,0.02287,2e-05,2.36413]
[1780427595270,52.13,67255.89,16.7,0.0227,2e-05,2.34834]
[1780427596244,52.13,67234.88,16.7,0.0222,2e-05,2.30465]
[1780427598765,52.13,67233.41,16.7,0.02217,2e-05,2.3019]
[1780427600847,52.13,67219.56,16.7,0.02186,2e-05,2.27369]
[1780427607614,52.14,67214.46,16.7,0.02176,2e-05,2.26484]
[1780427614371,52.15,67208.91,16.7,0.02163,2e-05,2.25264]
[1780427614845,52.15,67208.91,16.7,0.02163,2e-05,2.25264]
[1780427615339,52.15,67208.91,16.7,0.02163,2e-05,2.25264]
[1780427624441,52.17,67211.08,16.7,0.02171,2e-05,2.25985]
[1780427628982,52.17,67220.48,16.7,0.02194,2e-05,2.28007]
[1780427632866,52.18,67234.86,16.7,0.02228,2e-05,2.31049]
[1780427636863,52.18,67235.05,16.7,0.02229,2e-05,2.31135]
[1780427639725,52.18,67239.27,16.7,0.02239,2e-05,2.32058]
[1780427645588,52.19,67241.15,16.7,0.02245,2e-05,2.32546]
[1780427649207,52.19,67236.98,16.7,0.02235,2e-05,2.31703]
[1780427658680,52.2,67229.01,16.7,0.02219,2e-05,2.30226]
[1780427663715,52.2,67230.08,16.7,0.02222,2e-05,2.30531]
[1780427665716,52.2,67229.49,16.7,0.02221,2e-05,2.30425]
[1780427670764,52.21,67232.65,16.7,0.02229,2e-05,2.31176]
[1780427675800,52.21,67232.51,16.7,0.02227,2e-05,2.30956]
[1780427680835,52.22,67235.19,16.7,0.02235,2e-05,2.31589]
[1780427685870,52.22,67237.47,16.7,0.02241,2e-05,2.32133]
[1780427690904,52.22,67240.73,16.7,0.02249,2e-05,2.32876]
[1780427695942,52.23,67250.73,16.7,0.02273,2e-05,2.35022]
[1780427700977,52.23,67246.59,16.7,0.02264,2e-05,2.34195]
[1780427706013,52.23,67241.92,16.7,0.02254,2e-05,2.33274]
[1780427711048,52.24,67251.33,16.7,0.02276,2e-05,2.35302]
[1780427716085,52.24,67258.17,16.7,0.02293,2e-05,2.36775]
[1780427721121,52.24,67258.11,16.7,0.02293,2e-05,2.36791]
[1780427726156,52.24,67261.61,16.7,0.02302,2e-05,2.37553]
[1780427731191,52.24,67254.97,16.7,0.02284,2e-05,2.35907]
[1780427735096,52.24,67246.41,16.7,0.02264,2e-05,2.3413]
[1780427735219,52.24,67233.53,16.7,0.02234,2e-05,2.31453]
[1780427740510,52.25,67234.68,16.7,0.02237,2e-05,2.31751]
[1780427743948,52.25,67223.13,16.7,0.02211,2e-05,2.29419]
[1780427751333,52.26,67230.97,16.7,0.02231,2e-05,2.31176]
[1780427752434,52.26,67230.97,16.7,0.02231,2e-05,2.31176]
[1780427758382,52.26,67231.77,16.7,0.02234,2e-05,2.31447]
[1780427762749,52.27,67229.07,16.7,0.02228,2e-05,2.30946]
[1780427768452,52.27,67226.71,16.7,0.02224,2e-05,2.30555]
[1780427771006,52.27,67225.61,16.7,0.02221,2e-05,2.30361]
[1780427774544,52.28,67223.45,16.7,0.02217,2e-05,2.29966]
[1780427775003,52.28,67218.93,16.7,0.02207,2e-05,2.29051]
[1780427777914,52.28,67205.24,16.7,0.02176,2e-05,2.26304]
[1780427782563,52.29,67190.74,16.7,0.02144,2e-05,2.23481]
[1780427786591,52.29,67180.13,16.7,0.02122,2e-05,2.21459]
[1780427788605,52.3,67167.34,16.7,0.02095,2e-05,2.18999]
[1780427791626,52.31,67156.86,16.7,0.0207,2e-05,2.1677]
[1780427796662,52.32,67153.1,16.7,0.02064,2e-05,2.16227]
[1780427797353,52.32,67153.1,16.7,0.02064,2e-05,2.16227]
[1780427798149,52.32,67149.16,16.7,0.02056,2e-05,2.15451]
[1780427803711,52.32,67142.34,16.7,0.02041,2e-05,2.14123]
[1780427807406,52.32,67142.03,16.7,0.0204,2e-05,2.1407]
[1780427812328,52.31,67136.55,16.7,0.02028,2e-05,2.12938]
[1780427814790,52.31,67160.03,16.7,0.02079,2e-05,2.17521]
[1780427816816,52.31,67155.09,16.7,0.02068,2e-05,2.16541]
[1780427817389,52.31,67155.09,16.7,0.02068,2e-05,2.16541]
[1780427824402,52.31,67148.63,16.7,0.02054,2e-05,2.15267]
[1780427824859,52.31,67137.43,16.7,0.02029,2e-05,2.13078]
[1780427830059,52.31,67144.69,16.7,0.02045,2e-05,2.14515]
[1780427834670,52.31,67131.77,16.7,0.02018,2e-05,2.12004]
[1780427838957,52.32,67120.12,16.7,0.01993,2e-05,2.09788]
[1780427843280,52.32,67122.64,16.7,0.01999,2e-05,2.10302]
[1780427849027,52.32,67120.85,16.7,0.01996,2e-05,2.10022]
[1780427854062,52.32,67122.45,16.7,0.01997,2e-05,2.10124]
[1780427859097,52.33,67116.3,16.7,0.01985,2e-05,2.08986]
[1780427864747,52.33,67119.21,16.7,0.01992,2e-05,2.09591]
[1780427874202,52.34,67113.16,16.7,0.0198,2e-05,2.08549]
[1780427876958,52.34,67113.42,16.7,0.01981,2e-05,2.08622]
[1780427878882,52.34,67113.66,16.7,0.01981,2e-05,2.08665]
[1780427884272,52.34,67115.88,16.7,0.01987,2e-05,2.09134]
[1780427887821,52.34,67115.01,16.7,0.01985,2e-05,2.08998]
[1780427893335,52.35,67111.33,16.7,0.01978,2e-05,2.08365]
[1780427894778,52.35,67111.33,16.7,0.01978,2e-05,2.08365]
[1780427898374,52.35,67098.16,16.7,0.0195,2e-05,2.05838]
[1780427902105,52.34,67094.89,16.7,0.01943,2e-05,2.05186]
[1780427905441,52.34,67076.63,16.7,0.01905,2e-05,2.01721]
[1780427910476,52.34,67074.32,16.7,0.019,2e-05,2.01271]
[1780427913210,52.34,67074.77,16.7,0.01899,2e-05,2.01103]
[1780427915382,52.34,67080.62,16.7,0.01911,2e-05,2.02231]
[1780427917674,52.35,67094.48,16.7,0.01941,2e-05,2.04928]
[1780427922703,52.35,67089.97,16.7,0.01932,2e-05,2.04167]
[1780427928602,52.35,67086.76,16.7,0.01926,2e-05,2.03537]
[1780427930802,52.35,67087.74,16.7,0.01927,2e-05,2.03707]
[1780427935500,52.35,67097.88,16.7,0.01949,2e-05,2.05647]
[1780427936616,52.35,67097.45,16.7,0.01948,2e-05,2.05582]
[1780427941002,52.36,67095.63,16.7,0.01945,2e-05,2.0533]
[1780427942223,52.36,67096.2,16.7,0.01947,2e-05,2.05454]
[1780427944041,52.36,67094.88,16.7,0.01944,2e-05,2.05203]
[1780427944616,52.36,67094.88,16.7,0.01944,2e-05,2.05203]
[1780427949098,52.36,67098.91,16.7,0.01953,2e-05,2.06018]
[1780427949843,52.36,67098.91,16.7,0.01953,2e-05,2.06018]
[1780427950017,52.36,67099.86,16.7,0.01955,2e-05,2.06215]
[1780427952835,52.36,67101.04,16.7,0.01957,2e-05,2.06402]
[1780427958817,52.36,67103.71,16.7,0.01963,2e-05,2.06954]
[1780427963852,52.37,67113.36,16.7,0.01984,2e-05,2.08868]
[1780427967941,52.37,67116.67,16.7,0.01992,2e-05,2.09542]
[1780427973847,52.36,67115.3,16.7,0.01985,2e-05,2.08924]
[1780427978957,52.35,67115.87,16.7,0.01985,2e-05,2.08864]
[1780427981978,52.35,67102.46,16.7,0.01956,2e-05,2.06231]
[1780427985507,52.35,67101.32,16.7,0.01953,2e-05,2.05976]
[1780427989033,52.34,67101.2,16.7,0.01952,2e-05,2.05879]
[1780427993523,52.35,67103.39,16.7,0.01957,2e-05,2.06323]
[1780427998101,52.34,67089.59,16.7,0.01927,2e-05,2.03626]
[1780428002014,52.34,67081.62,16.7,0.0191,2e-05,2.02088]
[1780428002388,52.34,67081.62,16.7,0.0191,2e-05,2.02088]
[1780428003929,52.34,67073.67,16.7,0.01894,2e-05,2.0058]
[1780428006404,52.34,67073.47,16.7,0.01893,2e-05,2.00524]
[1780428007528,52.33,67073.5,16.7,0.01893,2e-05,2.0052]
[1780428009615,52.34,67062.57,16.7,0.01871,2e-05,1.98499]
[1780428014158,52.33,67065.09,16.7,0.01876,2e-05,1.98942]
[1780428015535,52.33,67066.13,16.7,0.01878,2e-05,1.99128]
[1780428019011,52.33,67066.44,16.7,0.01879,2e-05,1.99192]
[1780428020681,52.33,67066.56,16.7,0.01879,2e-05,1.99207]
[1780428024889,52.34,67066.51,16.7,0.01879,2e-05,1.99237]
[1780428025532,52.34,67063.09,16.7,0.01872,2e-05,1.98597]
[1780428027511,52.33,67064.54,16.7,0.01875,2e-05,1.98853]
[1780428029139,52.34,67063.94,16.7,0.01874,2e-05,1.98763]
[1780428030452,52.34,67060.79,16.7,0.01868,2e-05,1.98208]
[1780428031790,52.34,67066.58,16.7,0.01879,2e-05,1.99274]
[1780428032382,52.34,67066.16,16.7,0.01877,2e-05,1.98979]
[1780428033016,52.34,67058.36,16.7,0.01861,2e-05,1.97565]
[1780428036877,52.34,67044.37,16.7,0.01834,2e-05,1.95017]
[1780428037088,52.34,67044.37,16.7,0.01834,2e-05,1.95017]
[1780428038283,52.34,67036.53,16.7,0.01818,2e-05,1.93591]
[1780428042898,52.34,67035.08,16.7,0.01816,2e-05,1.93373]
[1780428044248,52.34,67040.6,16.7,0.01827,2e-05,1.94381]
[1780428044900,52.34,67040.6,16.7,0.01827,2e-05,1.94381]
[1780428044444,52.35,67051.07,16.7,0.01848,2e-05,1.96329]
[1780428046794,52.35,67057.57,16.7,0.01861,2e-05,1.97521]
[1780428049265,52.35,67060.68,16.7,0.01868,2e-05,1.98148]
[1780428053507,52.36,67074.41,16.7,0.01897,2e-05,2.00797]
[1780428058542,52.36,67082.34,16.7,0.01914,2e-05,2.02388]
[1780428062611,52.37,67073.01,16.7,0.01896,2e-05,2.00705]
[1780428064014,52.37,67071.9,16.7,0.01893,2e-05,2.00512]
[1780428069632,52.37,67081.47,16.7,0.01914,2e-05,2.02397]
[1780428074667,52.38,67084.83,16.7,0.01922,2e-05,2.03128]
[1780428079702,52.38,67082.77,16.7,0.01919,2e-05,2.02841]
[1780428084737,52.39,67084.03,16.7,0.01923,2e-05,2.03174]
[1780428089772,52.4,67084.96,16.7,0.01926,2e-05,2.03444]
[1780428092818,52.4,67101.54,16.7,0.01958,2e-05,2.06371]
[1780428097853,52.4,67107.3,16.7,0.01971,2e-05,2.07553]
[1780428101882,52.41,67122.37,16.7,0.02004,2e-05,2.10488]
[1780428106915,52.41,67115.65,16.7,0.0199,2e-05,2.09228]
[1780428111951,52.41,67116.87,16.7,0.01993,2e-05,2.09507]
[1780428116987,52.41,67119.73,16.7,0.01999,2e-05,2.10094]
[1780428121081,52.41,67122.92,16.7,0.02006,2e-05,2.10734]
[1780428123872,52.41,67116.39,16.7,0.01992,2e-05,2.09455]
[1780428125831,52.41,67116.44,16.7,0.01992,2e-05,2.09447]
[1780428129249,52.41,67110.28,16.7,0.01978,2e-05,2.08201]
[1780428135118,52.41,67114.26,16.7,0.01987,2e-05,2.08994]
[1780428140153,52.41,67120.19,16.7,0.02,2e-05,2.10181]
[1780428145189,52.41,67128.42,16.7,0.02018,2e-05,2.11808]
[1780428150224,52.41,67138.06,16.7,0.02039,2e-05,2.13703]
[1780428155259,52.42,67144.99,16.7,0.02052,2e-05,2.14806]
[1780428160294,52.42,67135.28,16.7,0.02031,2e-05,2.12909]
[1780428167343,52.42,67135.13,16.7,0.02031,2e-05,2.12906]
[1780428172378,52.42,67128.09,16.7,0.02016,2e-05,2.11556]
[1780428177414,52.42,67128.38,16.7,0.02017,2e-05,2.1164]
[1780428182448,52.42,67130.6,16.7,0.02022,2e-05,2.12099]
[1780428187484,52.42,67130.9,16.7,0.02023,2e-05,2.1218]
[1780428192540,52.42,67139.59,16.7,0.02042,2e-05,2.13889]
[1780428195637,52.42,67134.37,16.7,0.02031,2e-05,2.12874]
[1780428198131,52.42,67130.04,16.7,0.02021,2e-05,2.12005]
[1780428198230,52.42,67129.35,16.7,0.02019,2e-05,2.11841]
[1780428198923,52.42,67129.35,16.7,0.02019,2e-05,2.11841]
[1780428203112,52.41,67099.34,16.7,0.01954,2e-05,2.05973]
[1780428203943,52.41,67080.94,16.7,0.01916,2e-05,2.02481]
[1780428205780,52.41,67078.76,16.7,0.01911,2e-05,2.02059]
[1780428209613,52.42,67076.77,16.7,0.01908,2e-05,2.01741]
[1780428210888,52.42,67077.98,16.7,0.01911,2e-05,2.0199]
[1780428213133,52.42,67079.49,16.7,0.01912,2e-05,2.02035]
[1780428215705,52.42,67087.61,16.7,0.01929,2e-05,2.03585]
[1780428220786,52.42,67085.44,16.7,0.01924,2e-05,2.03132]
[1780428226780,52.41,67078.54,16.7,0.01908,2e-05,2.01746]
[1780428231816,52.41,67073.52,16.7,0.01898,2e-05,2.00754]
[1780428236852,52.4,67066.86,16.7,0.01884,2e-05,1.99468]
[1780428241888,52.4,67066.44,16.7,0.01882,2e-05,1.9935]
[1780428246922,52.4,67061.09,16.7,0.01871,2e-05,1.98326]
[1780428251958,52.4,67064.68,16.7,0.01878,2e-05,1.98958]
[1780428256993,52.4,67061.94,16.7,0.01872,2e-05,1.98417]
[1780428258207,52.4,67050.94,16.7,0.0185,2e-05,1.96387]
[1780428264046,52.4,67050.65,16.7,0.01849,2e-05,1.96326]
[1780428269081,52.39,67042.34,16.7,0.01833,2e-05,1.94796]
[1780428274117,52.4,67035.25,16.7,0.01817,2e-05,1.93278]
[1780428276132,52.4,67023.73,16.7,0.01794,2e-05,1.91207]
[1780428281181,52.4,67014.93,16.7,0.01777,2e-05,1.89656]
[1780428286234,52.4,67021.87,16.7,0.01791,2e-05,1.90933]
[1780428287210,52.4,67021.87,16.7,0.01791,2e-05,1.90933]
[1780428291270,52.4,67007.72,16.7,0.01764,2e-05,1.88445]
[1780428291409,52.4,67007.72,16.7,0.01764,2e-05,1.88445]
[1780428297313,52.41,67003.08,16.7,0.01757,2e-05,1.87809]
[1780428299312,52.41,67003.51,16.7,0.01759,2e-05,1.87916]
[1780428304364,52.43,67014.36,16.7,0.01781,2e-05,1.9002]
[1780428309405,52.43,67011.04,16.7,0.01776,2e-05,1.89557]
[1780428313432,52.44,66999.58,16.7,0.01756,2e-05,1.87634]
[1780428316454,52.45,66988.76,16.7,0.01736,2e-05,1.85819]
[1780428321638,52.45,66987.92,16.7,0.01736,2e-05,1.85806]
[1780428327287,52.46,67001.28,16.7,0.01763,2e-05,1.88318]
[1780428327419,52.47,67003.92,16.7,0.01769,2e-05,1.88843]
[1780428332407,52.47,67002.27,16.7,0.01765,2e-05,1.88429]
[1780428335586,52.49,67018.9,16.7,0.01799,2e-05,1.91567]
[1780428337601,52.49,67029.53,16.7,0.0182,2e-05,1.9357]
[1780428338669,52.49,67029.53,16.7,0.0182,2e-05,1.9357]
[1780428341395,52.5,67024.91,16.7,0.01813,2e-05,1.92923]
[1780428344191,52.51,67014.57,16.7,0.01795,2e-05,1.91192]
[1780428349685,52.54,67014.6,16.7,0.018,2e-05,1.9171]
[1780428351700,52.55,67046.43,16.7,0.01865,2e-05,1.97643]
[1780428353361,52.56,67063.17,16.7,0.019,2e-05,2.00867]
[1780428356997,52.57,67073.64,16.7,0.01924,2e-05,2.03054]
[1780428358754,52.58,67061.65,16.7,0.019,2e-05,2.00875]
[1780428364018,52.59,67065.55,16.7,0.01912,2e-05,2.01905]
[1780428368336,52.61,67050.76,16.7,0.01885,2e-05,1.99454]
[1780428373860,52.63,67050.62,16.7,0.01888,2e-05,1.99746]
[1780428378895,52.65,67055.49,16.7,0.01902,2e-05,2.00968]
[1780428383930,52.67,67059.73,16.7,0.01914,2e-05,2.02062]
[1780428389113,52.68,67062.29,16.7,0.01922,2e-05,2.02778]
[1780428393003,52.7,67073.08,16.7,0.01945,2e-05,2.04843]
[1780428394150,52.71,67086.19,16.7,0.01973,2e-05,2.07434]
[1780428394468,52.71,67086.19,16.7,0.01973,2e-05,2.07434]
[1780428400047,52.72,67087.23,16.7,0.01979,2e-05,2.07944]
[1780428401664,52.73,67087.87,16.7,0.01981,2e-05,2.08116]
[1780428405650,52.74,67089.61,16.7,0.01987,2e-05,2.08647]
[1780428411124,52.76,67081.02,16.7,0.01972,2e-05,2.07309]
[1780428416159,52.77,67084.89,16.7,0.01983,2e-05,2.08295]
[1780428421194,52.79,67088.08,16.7,0.01992,2e-05,2.09146]
[1780428426229,52.8,67087.8,16.7,0.01995,2e-05,2.09329]
[1780428428042,52.8,67086.66,16.7,0.01993,2e-05,2.09159]
[1780428433278,52.82,67085.08,16.7,0.01992,2e-05,2.09141]
[1780428433792,52.82,67085.08,16.7,0.01992,2e-05,2.09141]
[1780428437306,52.83,67073.32,16.7,0.0197,2e-05,2.07098]
[1780428441341,52.84,67061.07,16.7,0.01947,2e-05,2.04995]
[1780428446377,52.86,67060.41,16.7,0.01949,2e-05,2.0514]
[1780428451413,52.87,67056.49,16.7,0.01941,2e-05,2.04427]
[1780428456448,52.89,67060.71,16.7,0.01953,2e-05,2.05492]
[1780428462490,52.91,67060.99,16.7,0.01957,2e-05,2.05862]
[1780428467301,52.91,67060.95,16.7,0.01958,2e-05,2.05907]
[1780428472920,52.93,67062.53,16.7,0.01965,2e-05,2.06569]
[1780428478014,52.95,67059.58,16.7,0.01962,2e-05,2.06321]
[1780428480171,52.96,67050.48,16.7,0.01945,2e-05,2.04767]
[1780428481416,52.97,66986.5,16.7,0.01818,2e-05,1.93091]
[1780428482373,52.99,66890.24,16.7,0.01642,2e-05,1.7678]
[1780428482883,52.99,66865.38,16.7,0.01598,2e-05,1.72655]
[1780428484016,52.99,66865.38,16.7,0.01598,2e-05,1.72655]
[1780428485326,52.98,66902.68,16.7,0.01662,2e-05,1.78665]
[1780428486438,52.98,66924.29,16.7,0.01702,2e-05,1.82405]
[1780428487549,52.99,66943.92,16.7,0.0174,2e-05,1.85903]
[1780428489576,52.99,66961.75,16.7,0.01775,2e-05,1.89119]
[1780428490480,52.99,66940.55,16.7,0.01734,2e-05,1.85408]
[1780428490904,53.0,66929.36,16.7,0.01714,2e-05,1.83523]
[1780428492470,53.0,66940.22,16.7,0.01735,2e-05,1.85456]
[1780428492811,53.0,66940.22,16.7,0.01735,2e-05,1.85456]
[1780428495238,53.01,66952.86,16.7,0.0176,2e-05,1.87804]
[1780428500987,53.02,66945.45,16.7,0.01749,2e-05,1.86726]
[1780428503823,53.03,66929.81,16.7,0.01722,2e-05,1.84197]
[1780428507524,53.04,66916.16,16.7,0.01698,2e-05,1.81998]
[1780428512786,53.06,66920.04,16.7,0.01706,2e-05,1.82684]
[1780428514503,53.07,66894.6,16.7,0.0166,2e-05,1.78462]
[1780428515563,53.07,66871.95,16.7,0.01621,2e-05,1.74734]
[1780428516930,53.08,66851.13,16.7,0.01586,2e-05,1.71437]
[1780428521556,53.1,66838.48,16.7,0.01567,2e-05,1.69659]
[1780428522591,53.14,66901.21,16.7,0.01686,2e-05,1.80782]
[1780428523587,53.15,66943.97,16.7,0.01766,2e-05,1.88216]
[1780428528384,53.16,66939.74,16.7,0.01759,2e-05,1.87644]
[1780428528691,53.16,66935.01,16.7,0.01751,2e-05,1.8686]
[1780428530648,53.17,66931.45,16.7,0.01746,2e-05,1.8636]
[1780428531759,53.17,66931.51,16.7,0.01747,2e-05,1.86447]
[1780428534075,53.18,66948.8,16.7,0.01781,2e-05,1.89625]
[1780428539246,53.2,66946.17,16.7,0.0178,2e-05,1.89521]
[1780428545949,53.23,66946.96,16.7,0.01787,2e-05,1.9016]
[1780428546508,53.23,66946.96,16.7,0.01787,2e-05,1.9016]
[1780428546552,53.24,66929.79,16.7,0.01755,2e-05,1.87219]
[1780428547508,53.24,66929.79,16.7,0.01755,2e-05,1.87219]
[1780428548653,53.25,66915.3,16.7,0.01729,2e-05,1.84825]
[1780428550314,53.25,66919.74,16.7,0.01738,2e-05,1.85671]
[1780428551558,53.26,66912.69,16.7,0.01726,2e-05,1.84531]
[1780428552505,53.31,66909.66,16.7,0.0173,2e-05,1.84876]
[1780428552702,53.31,66904.37,16.7,0.0172,2e-05,1.83966]
[1780428552852,53.31,66904.37,16.7,0.0172,2e-05,1.83966]
[1780428553322,53.36,66893.9,16.7,0.0171,2e-05,1.82958]
[1780428554526,53.37,66880.37,16.7,0.01686,2e-05,1.80738]
[1780428554900,53.37,66880.37,16.7,0.01686,2e-05,1.80738]
[1780428555389,53.37,66880.37,16.7,0.01686,2e-05,1.80738]
[1780428556075,53.37,66881.22,16.7,0.01688,2e-05,1.80966]
[1780428556771,53.38,66881.41,16.7,0.01689,2e-05,1.81082]
[1780428560479,53.51,66876.65,16.7,0.01704,2e-05,1.82384]
[1780428562097,53.62,66881.64,16.7,0.0173,2e-05,1.84823]
[1780428563474,53.66,66884.19,16.7,0.01743,2e-05,1.8602]
[1780428567510,53.73,66906.42,16.7,0.01796,2e-05,1.90863]
[1780428568503,53.73,66923.41,16.7,0.01829,2e-05,1.93928]
[1780428573291,53.75,66922.29,16.7,0.01828,2e-05,1.93735]
[1780428574868,53.75,66921.41,16.7,0.01827,2e-05,1.93666]
[1780428575352,53.75,66902.59,16.7,0.01791,2e-05,1.90376]
[1780428576652,53.75,66902.59,16.7,0.01791,2e-05,1.90376]
[1780428577336,53.75,66897.24,16.7,0.01781,2e-05,1.89473]
[1780428580797,53.76,66904.76,16.7,0.01797,2e-05,1.90915]
[1780428583001,53.77,66893.33,16.7,0.01776,2e-05,1.88979]
[1780428585141,53.77,66875.5,16.7,0.01743,2e-05,1.85965]
[1780428585939,53.77,66875.72,16.7,0.01744,2e-05,1.86041]
[1780428586893,53.78,66879.63,16.7,0.01752,2e-05,1.86787]
[1780428587142,53.78,66879.63,16.7,0.01752,2e-05,1.86787]
[1780428588661,53.78,66875.9,16.7,0.01746,2e-05,1.86181]
[1780428592378,53.79,66887.3,16.7,0.01769,2e-05,1.88295]
[1780428592807,53.79,66887.74,16.7,0.0177,2e-05,1.88438]
[1780428593622,53.79,66887.74,16.7,0.0177,2e-05,1.88438]
[1780428596884,53.8,66884.17,16.7,0.01765,2e-05,1.87922]
[1780428597505,53.8,66884.17,16.7,0.01765,2e-05,1.87922]
[1780428597648,53.8,66884.17,16.7,0.01765,2e-05,1.87922]
[1780428601062,53.81,66879.91,16.7,0.01759,2e-05,1.87358]
[1780428601761,53.81,66888.03,16.7,0.01774,2e-05,1.888]
[1780428604576,53.82,66904.67,16.7,0.01807,2e-05,1.91806]
[1780428606713,53.82,66917.77,16.7,0.01833,2e-05,1.94177]
[1780428607338,53.82,66917.77,16.7,0.01833,2e-05,1.94177]
[1780428611630,53.83,66905.27,16.7,0.0181,2e-05,1.92102]
[1780428614069,53.84,66913.43,16.7,0.01826,2e-05,1.93601]
[1780428619686,53.86,66918.65,16.7,0.0184,2e-05,1.94855]
[1780428620133,53.86,66918.65,16.7,0.0184,2e-05,1.94855]
[1780428620643,53.86,66918.65,16.7,0.0184,2e-05,1.94855]
[1780428621739,53.86,66917.42,16.7,0.01839,2e-05,1.94696]
[1780428621700,53.86,66904.44,16.7,0.01814,2e-05,1.92459]
[1780428622375,53.86,66904.44,16.7,0.01814,2e-05,1.92459]
[1780428623164,53.87,66899.24,16.7,0.01806,2e-05,1.91667]
[1780428625071,53.87,66887.69,16.7,0.01784,2e-05,1.89675]
[1780428625729,53.87,66870.16,16.7,0.01751,2e-05,1.8667]
[1780428626774,53.88,66866.23,16.7,0.01745,2e-05,1.86062]
[1780428627381,53.88,66866.23,16.7,0.01745,2e-05,1.86062]
[1780428632647,53.91,66873.49,16.7,0.01764,2e-05,1.87784]
[1780428634799,53.92,66886.94,16.7,0.01788,2e-05,1.90013]
[1780428636526,53.92,66886.94,16.7,0.01788,2e-05,1.90013]
[1780428637589,53.92,66889.73,16.7,0.01794,2e-05,1.9053]
[1780428639626,53.92,66872.58,16.7,0.01762,2e-05,1.87644]
[1780428640194,53.93,66860.06,16.7,0.0174,2e-05,1.85526]
[1780428642289,53.93,66871.24,16.7,0.01761,2e-05,1.87523]
[1780428645614,53.94,66859.07,16.7,0.0174,2e-05,1.85531]
[1780428648519,53.94,66854.16,16.7,0.01731,2e-05,1.8477]
[1780428648530,53.95,66841.08,16.7,0.01708,2e-05,1.82589]
[1780428649166,53.95,66841.08,16.7,0.01708,2e-05,1.82589]
[1780428649628,53.95,66820.16,16.7,0.0167,2e-05,1.79091]
[1780428650649,53.95,66808.03,16.7,0.01649,2e-05,1.77128]
[1780428651691,53.95,66808.03,16.7,0.01649,2e-05,1.77128]
[1780428652508,53.95,66805.79,16.7,0.01646,2e-05,1.7681]
[1780428652991,53.96,66806.44,16.7,0.01648,2e-05,1.76969]
[1780428654955,53.96,66801.82,16.7,0.01641,2e-05,1.76315]
[1780428655096,53.96,66801.82,16.7,0.01641,2e-05,1.76315]
[1780428655179,53.96,66801.82,16.7,0.01641,2e-05,1.76315]
[1780428655196,53.96,66801.82,16.7,0.01641,2e-05,1.76315]
[1780428657910,53.97,66799.27,16.7,0.01637,2e-05,1.75973]
[1780428658545,53.97,66799.27,16.7,0.01637,2e-05,1.75973]
[1780428662153,53.98,66794.95,16.7,0.01631,2e-05,1.75373]
[1780428662311,53.98,66794.95,16.7,0.01631,2e-05,1.75373]
[1780428663220,53.98,66783.72,16.7,0.01612,2e-05,1.73586]
[1780428664072,53.98,66772.99,16.7,0.01593,2e-05,1.71851]
[1780428666720,54.0,66760.07,16.7,0.01575,2e-05,1.70109]
[1780428668700,54.04,66735.77,16.7,0.01541,2e-05,1.66884]
[1780428670276,54.07,66704.33,16.7,0.01493,2e-05,1.62348]
[1780428671725,54.12,66693.09,16.7,0.01483,2e-05,1.61421]
[1780428673791,54.19,66673.91,16.7,0.01462,2e-05,1.59389]
[1780428676337,54.25,66647.73,16.7,0.01431,2e-05,1.56408]
[1780428677906,54.32,66628.65,16.7,0.01412,2e-05,1.54547]
[1780428679682,54.4,66617.24,16.7,0.01405,2e-05,1.53919]
[1780428680222,54.4,66587.69,16.7,0.01361,1e-05,1.49628]
[1780428682532,54.53,66616.94,16.7,0.01423,2e-05,1.55634]
[1780428684171,54.53,66624.0,16.7,0.01434,2e-05,1.5668]
[1780428684502,54.57,66612.47,16.7,0.01423,2e-05,1.55536]
[1780428685917,54.57,66598.14,16.7,0.01401,2e-05,1.53484]
[1780428687719,54.65,66639.91,16.7,0.01478,2e-05,1.60771]
[1780428689300,54.65,66657.73,16.7,0.01507,2e-05,1.63569]
[1780428694792,54.66,66651.76,16.7,0.01497,2e-05,1.62597]
[1780428694894,54.67,66639.37,16.7,0.01478,2e-05,1.60755]
[1780428696429,54.67,66620.42,16.7,0.01449,2e-05,1.57994]
[1780428697532,54.68,66606.92,16.7,0.01428,2e-05,1.56037]
[1780428698718,54.71,66592.83,16.7,0.01412,2e-05,1.54464]
[1780428701927,54.83,66574.37,16.7,0.01401,2e-05,1.53348]
[1780428703363,54.83,66574.98,16.7,0.01402,2e-05,1.53492]
[1780428705759,54.91,66582.61,16.7,0.01425,2e-05,1.55666]
[1780428705842,54.91,66571.36,16.7,0.01408,2e-05,1.54071]
[1780428707442,54.95,66583.06,16.7,0.01432,2e-05,1.56363]
[1780428708798,54.95,66583.06,16.7,0.01432,2e-05,1.56363]
[1780428709456,54.96,66607.91,16.7,0.01472,2e-05,1.60154]
[1780428710463,54.96,66623.3,16.7,0.01497,2e-05,1.6252]
[1780428712732,54.97,66607.96,16.7,0.01474,2e-05,1.60282]
[1780428713493,54.97,66589.47,16.7,0.01445,2e-05,1.57567]
[1780428715503,54.98,66571.82,16.7,0.01419,2e-05,1.55064]
[1780428720544,54.99,66577.65,16.7,0.0143,2e-05,1.5612]
[1780428721908,55.0,66592.06,16.7,0.01453,2e-05,1.58348]
[1780428722867,55.0,66612.25,16.7,0.01486,2e-05,1.61417]
[1780428724744,55.01,66618.67,16.7,0.01496,2e-05,1.62429]
[1780428725636,55.01,66641.58,16.7,0.01534,2e-05,1.66007]
[1780428727012,55.01,66641.58,16.7,0.01534,2e-05,1.66007]
[1780428726721,55.03,66652.43,16.7,0.01555,2e-05,1.68017]
[1780428729377,55.06,66651.94,16.7,0.01558,2e-05,1.68265]
[1780428729964,55.06,66640.58,16.7,0.0154,2e-05,1.66533]
[1780428731652,55.06,66621.08,16.7,0.01509,2e-05,1.63606]
[1780428734544,55.07,66624.04,16.7,0.01514,2e-05,1.64132]
[1780428739875,55.08,66614.86,16.7,0.01502,2e-05,1.62914]
[1780428740545,55.08,66618.07,16.7,0.01507,2e-05,1.63439]
[1780428744110,55.09,66616.25,16.7,0.01506,2e-05,1.63308]
[1780428745613,55.1,66620.2,16.7,0.01513,2e-05,1.63947]
[1780428745753,55.1,66632.63,16.7,0.01533,2e-05,1.65887]
[1780428750799,55.11,66619.29,16.7,0.01513,2e-05,1.64005]
[1780428752816,55.12,66634.36,16.7,0.01536,2e-05,1.66168]
[1780428756955,55.12,66646.68,16.7,0.01558,2e-05,1.68202]
[1780428757989,55.13,66660.01,16.7,0.0158,2e-05,1.70314]
[1780428758883,55.13,66681.18,16.7,0.01616,2e-05,1.73689]
[1780428761902,55.13,66670.28,16.7,0.01599,2e-05,1.72018]
[1780428763918,55.14,66651.49,16.7,0.01568,2e-05,1.69114]
[1780428766939,55.14,66640.78,16.7,0.01551,2e-05,1.67534]
[1780428768953,55.15,66628.66,16.7,0.01532,2e-05,1.65727]
[1780428773988,55.16,66637.88,16.7,0.01549,2e-05,1.67315]
[1780428778016,55.17,66626.86,16.7,0.01532,2e-05,1.65737]
[1780428783066,55.18,66628.15,16.7,0.01536,2e-05,1.66101]
[1780428787614,55.19,66634.8,16.7,0.01548,2e-05,1.67253]
[1780428789648,55.19,66631.26,16.7,0.01543,2e-05,1.66767]
[1780428789761,55.19,66644.1,16.7,0.01564,2e-05,1.68789]
[1780428793132,55.2,66632.68,16.7,0.01547,2e-05,1.67105]
[1780428797032,55.21,66620.43,16.7,0.01528,2e-05,1.65342]
[1780428797597,55.21,66600.97,16.7,0.01497,2e-05,1.62415]
[1780428798328,55.21,66574.39,16.7,0.01455,2e-05,1.58438]
[1780428799970,55.24,66563.22,16.7,0.01442,2e-05,1.57208]
[1780428801001,55.24,66563.22,16.7,0.01442,2e-05,1.57208]
[1780428802705,55.28,66526.38,16.7,0.01392,1e-05,1.52393]
[1780428803687,55.28,66498.4,16.7,0.01351,1e-05,1.4847]
[1780428804531,55.28,66498.4,16.7,0.01351,1e-05,1.4847]
[1780428805052,55.28,66498.4,16.7,0.01351,1e-05,1.4847]
[1780428806420,55.37,66484.21,16.7,0.01343,1e-05,1.47669]
[1780428808512,55.51,66462.95,16.7,0.01331,1e-05,1.46487]
[1780428809712,55.55,66411.82,16.7,0.01266,1e-05,1.40129]
[1780428812027,55.55,66404.22,16.7,0.01255,1e-05,1.39115]
[1780428812048,55.67,66385.82,16.7,0.01243,1e-05,1.37892]
[1780428813085,55.67,66385.82,16.7,0.01243,1e-05,1.37892]
[1780428813136,55.72,66365.5,16.7,0.01224,1e-05,1.35956]
[1780428814038,55.72,66365.5,16.7,0.01224,1e-05,1.35956]
[1780428814093,55.78,66349.96,16.7,0.01211,1e-05,1.34682]
[1780428814848,55.78,66349.96,16.7,0.01211,1e-05,1.34682]
[1780428816039,55.9,66364.76,16.7,0.01246,1e-05,1.38102]
[1780428816303,55.9,66364.76,16.7,0.01246,1e-05,1.38102]
[1780428820130,56.07,66361.9,16.7,0.01264,1e-05,1.39857]
[1780428820183,56.12,66396.42,16.7,0.01319,1e-05,1.45187]
[1780428821021,56.12,66396.42,16.7,0.01319,1e-05,1.45187]
[1780428821113,56.17,66424.0,16.7,0.01365,1e-05,1.49595]
[1780428821901,56.17,66424.0,16.7,0.01365,1e-05,1.49595]
[1780428822120,56.21,66400.29,16.7,0.01337,1e-05,1.46841]
[1780428823315,56.25,66398.26,16.7,0.0134,1e-05,1.47132]
[1780428823536,56.25,66398.26,16.7,0.0134,1e-05,1.47132]
[1780428824441,56.3,66430.6,16.7,0.01393,1e-05,1.52268]
[1780428827463,56.31,66465.95,16.7,0.01448,2e-05,1.57471]
[1780428828560,56.31,66465.95,16.7,0.01448,2e-05,1.57471]
[1780428829946,56.32,66453.32,16.7,0.0143,2e-05,1.55731]
[1780428832964,56.33,66411.52,16.7,0.01369,1e-05,1.49944]
[1780428833806,56.33,66382.76,16.7,0.01329,1e-05,1.4603]
[1780428836092,56.42,66443.07,16.7,0.01429,2e-05,1.55642]
[1780428836620,56.42,66458.27,16.7,0.01452,2e-05,1.57875]
[1780428841132,56.44,66480.41,16.7,0.01488,2e-05,1.61269]
[1780428842088,56.44,66504.96,16.7,0.01527,2e-05,1.64951]
[1780428843588,56.44,66526.85,16.7,0.01563,2e-05,1.68286]
[1780428846122,56.44,66548.26,16.7,0.01598,2e-05,1.71597]
[1780428847321,56.44,66548.26,16.7,0.01598,2e-05,1.71597]
[1780428849635,56.44,66553.63,16.7,0.01607,2e-05,1.72452]
[1780428850708,56.45,66536.17,16.7,0.01579,2e-05,1.69778]
[1780428855753,56.45,66541.99,16.7,0.01589,2e-05,1.70778]
[1780428859242,56.46,66525.65,16.7,0.01563,2e-05,1.68355]
[1780428860327,56.46,66525.65,16.7,0.01563,2e-05,1.68355]
[1780428860761,56.46,66515.88,16.7,0.01548,2e-05,1.66873]
[1780428861214,56.46,66504.01,16.7,0.01529,2e-05,1.65134]
[1780428861805,56.46,66491.27,16.7,0.01509,2e-05,1.63233]
[1780428862812,56.46,66502.27,16.7,0.01527,2e-05,1.64902]
[1780428865836,56.47,66516.71,16.7,0.01551,2e-05,1.67166]
[1780428868388,56.48,66535.79,16.7,0.01583,2e-05,1.70151]
[1780428870877,56.48,66522.62,16.7,0.01562,2e-05,1.68179]
[1780428871948,56.48,66512.51,16.7,0.01544,2e-05,1.6645]
[1780428877929,56.49,66522.69,16.7,0.01562,2e-05,1.68151]
[1780428879407,56.49,66522.69,16.7,0.01562,2e-05,1.68151]
[1780428882197,56.5,66511.17,16.7,0.01544,2e-05,1.6653]
[1780428883971,56.5,66490.8,16.7,0.01512,2e-05,1.63506]
[1780428887185,56.51,66476.83,16.7,0.01492,2e-05,1.61566]
[1780428888012,56.51,66489.27,16.7,0.01512,2e-05,1.63442]
[1780428889424,56.52,66478.07,16.7,0.01495,2e-05,1.61816]
[1780428890765,56.52,66478.77,16.7,0.01496,2e-05,1.61954]
[1780428892715,56.52,66467.96,16.7,0.0148,2e-05,1.60434]
[1780428894052,56.53,66492.18,16.7,0.01519,2e-05,1.64086]
[1780428896066,56.53,66480.5,16.7,0.01501,2e-05,1.62415]
[1780428900095,56.54,66493.14,16.7,0.01522,2e-05,1.64425]
[1780428904282,56.55,66503.65,16.7,0.0154,2e-05,1.66124]
[1780428905139,56.55,66527.89,16.7,0.0158,2e-05,1.6983]
[1780428905593,56.55,66527.89,16.7,0.0158,2e-05,1.6983]
[1780428906241,56.56,66542.73,16.7,0.01604,2e-05,1.72134]
[1780428907300,56.56,66542.73,16.7,0.01604,2e-05,1.72134]
[1780428909039,56.56,66547.72,16.7,0.01613,2e-05,1.7294]
[1780428909360,56.56,66547.72,16.7,0.01613,2e-05,1.7294]
[1780428911900,56.56,66537.11,16.7,0.01596,2e-05,1.71349]
[1780428917131,56.57,66530.2,16.7,0.01586,2e-05,1.70378]
[1780428924177,56.58,66540.96,16.7,0.01605,2e-05,1.72175]
[1780428929324,56.59,66542.25,16.7,0.01608,2e-05,1.72473]
[1780428931599,56.59,66549.28,16.7,0.01618,2e-05,1.73372]
[1780428937656,56.59,66541.85,16.7,0.01607,2e-05,1.7231]
[1780428937924,56.59,66541.85,16.7,0.01607,2e-05,1.7231]
[1780428943423,56.6,66544.96,16.7,0.01613,2e-05,1.72884]
[1780428946454,56.6,66532.21,16.7,0.01592,2e-05,1.70962]
[1780428951487,56.61,66538.59,16.7,0.01604,2e-05,1.72032]
[1780428954694,56.61,66526.87,16.7,0.01585,2e-05,1.70276]
[1780428960053,56.62,66530.17,16.7,0.01591,2e-05,1.70859]
[1780428960558,56.62,66549.16,16.7,0.01623,2e-05,1.7383]
[1780428961825,56.62,66560.64,16.7,0.01642,2e-05,1.75637]
[1780428963581,56.62,66581.68,16.7,0.01678,2e-05,1.7898]
[1780428965898,56.62,66585.93,16.7,0.01686,2e-05,1.79662]
[1780428965998,56.62,66571.65,16.7,0.01661,2e-05,1.77396]
[1780428967613,56.62,66586.62,16.7,0.01687,2e-05,1.79789]
[1780428969462,56.62,66586.62,16.7,0.01687,2e-05,1.79789]
[1780428973704,56.63,66570.6,16.7,0.0166,2e-05,1.77261]
[1780428975416,56.63,66581.35,16.7,0.01678,2e-05,1.78978]
[1780428980283,56.63,66583.71,16.7,0.01683,2e-05,1.79373]
[1780428983849,56.63,66587.74,16.7,0.0169,2e-05,1.80028]
[1780428984783,56.63,66573.58,16.7,0.01666,2e-05,1.77781]
[1780428988822,56.63,66585.38,16.7,0.01686,2e-05,1.79683]
[1780428994042,56.63,66591.53,16.7,0.01695,2e-05,1.80449]
[1780428995864,56.63,66606.21,16.7,0.0172,2e-05,1.82818]
[1780429000898,56.63,66609.0,16.7,0.01725,2e-05,1.83259]
[1780429003988,56.63,66607.61,16.7,0.01723,2e-05,1.83029]
[1780429007614,56.63,66599.81,16.7,0.01709,2e-05,1.81761]
[1780429012059,56.63,66613.11,16.7,0.01732,2e-05,1.83906]
[1780429018025,56.63,66619.55,16.7,0.01743,2e-05,1.84934]
[1780429020385,56.63,66621.54,16.7,0.01747,2e-05,1.85249]
[1780429020772,56.63,66625.17,16.7,0.01753,2e-05,1.85837]
[1780429025628,56.63,66633.62,16.7,0.01768,2e-05,1.87196]
[1780429031119,56.62,66640.01,16.7,0.01779,2e-05,1.88192]
[1780429036252,56.62,66649.85,16.7,0.01796,2e-05,1.89781]
[1780429036481,56.62,66664.16,16.7,0.01822,2e-05,1.92176]
[1780429040206,56.62,66642.94,16.7,0.01783,2e-05,1.88585]
[1780429040739,56.62,66642.94,16.7,0.01783,2e-05,1.88585]
[1780429046146,56.61,66644.0,16.7,0.01784,2e-05,1.88686]
[1780429046249,56.61,66628.25,16.7,0.01756,2e-05,1.86076]
[1780429051284,56.61,66633.2,16.7,0.01762,2e-05,1.86619]
[1780429056320,56.6,66626.21,16.7,0.01749,2e-05,1.85435]
[1780429061356,56.6,66631.94,16.7,0.01759,2e-05,1.86345]
[1780429064377,56.6,66619.26,16.7,0.01736,2e-05,1.84251]
[1780429066637,56.6,66638.62,16.7,0.01771,2e-05,1.87416]
[1780429067591,56.6,66656.55,16.7,0.01803,2e-05,1.90384]
[1780429068670,56.6,66672.35,16.7,0.01832,2e-05,1.93023]
[1780429070423,56.6,66684.0,16.7,0.01853,2e-05,1.94957]
[1780429072554,56.59,66698.38,16.7,0.01879,2e-05,1.97367]
[1780429078491,56.58,66691.16,16.7,0.01864,2e-05,1.95977]
[1780429081513,56.58,66669.0,16.7,0.01822,2e-05,1.92151]
[1780429086553,56.57,66673.71,16.7,0.0183,2e-05,1.92854]
[1780429086954,56.57,66673.71,16.7,0.0183,2e-05,1.92854]
[1780429090582,56.57,66688.34,16.7,0.01856,2e-05,1.95252]
[1780429095618,56.56,66690.28,16.7,0.01858,2e-05,1.95464]
[1780429101646,56.55,66695.02,16.7,0.01866,2e-05,1.96175]
[1780429102668,56.55,66710.4,16.7,0.01894,2e-05,1.98741]
[1780429107703,56.54,66709.53,16.7,0.01891,2e-05,1.98443]
[1780429110054,56.53,66712.62,16.7,0.01896,2e-05,1.98918]
[1780429115759,56.52,66713.33,16.7,0.01893,2e-05,1.9862]
[1780429120798,56.51,66702.42,16.7,0.01871,2e-05,1.96598]
[1780429126035,56.51,66708.43,16.7,0.01881,2e-05,1.97526]
[1780429127481,56.5,66693.49,16.7,0.01852,2e-05,1.9489]
[1780429131875,56.5,66672.16,16.7,0.01812,2e-05,1.91189]
[1780429134896,56.49,66647.01,16.7,0.01766,2e-05,1.86948]
[1780429140200,56.49,66653.87,16.7,0.01777,2e-05,1.88033]
[1780429143976,56.48,66674.09,16.7,0.01813,2e-05,1.91344]
[1780429149012,56.48,66685.18,16.7,0.01833,2e-05,1.93131]
[1780429150045,56.48,66685.18,16.7,0.01833,2e-05,1.93131]
[1780429156065,56.47,66680.13,16.7,0.01822,2e-05,1.9214]
[1780429156843,56.47,66680.13,16.7,0.01822,2e-05,1.9214]
[1780429157499,56.47,66680.13,16.7,0.01822,2e-05,1.9214]
[1780429157846,56.47,66680.29,16.7,0.01822,2e-05,1.92149]
[1780429162118,56.46,66660.33,16.7,0.01785,2e-05,1.8872]
[1780429167154,56.46,66661.41,16.7,0.01786,2e-05,1.8884]
[1780429171611,56.46,66673.55,16.7,0.01806,2e-05,1.9058]
[1780429177224,56.45,66672.62,16.7,0.01803,2e-05,1.90334]
[1780429182260,56.44,66683.52,16.7,0.01822,2e-05,1.92089]
[1780429187491,56.44,66687.57,16.7,0.01829,2e-05,1.92698]
[1780429193336,56.43,66688.33,16.7,0.01828,2e-05,1.92687]
[1780429194343,56.43,66674.31,16.7,0.01802,2e-05,1.90309]
[1780429199378,56.42,66676.36,16.7,0.01805,2e-05,1.9058]
[1780429202399,56.42,66662.92,16.7,0.0178,2e-05,1.88292]
[1780429206428,56.42,66680.31,16.7,0.01812,2e-05,1.9115]
[1780429208442,56.42,66692.36,16.7,0.01833,2e-05,1.93149]
[1780429210787,56.41,66678.96,16.7,0.01808,2e-05,1.90852]
[1780429216498,56.41,66681.99,16.7,0.01813,2e-05,1.91274]
[1780429220526,56.4,66698.94,16.7,0.01844,2e-05,1.94072]
[1780429225570,56.4,66696.75,16.7,0.01839,2e-05,1.93615]
[1780429228605,56.39,66685.23,16.7,0.01817,2e-05,1.91608]
[1780429231626,56.39,66674.61,16.7,0.01794,2e-05,1.89539]
[1780429236662,56.39,66667.89,16.7,0.01781,2e-05,1.88352]
[1780429239683,56.38,66643.91,16.7,0.01738,2e-05,1.84365]
[1780429242705,56.38,66625.47,16.7,0.01705,2e-05,1.81351]
[1780429245728,56.38,66639.53,16.7,0.0173,2e-05,1.83641]
[1780429248749,56.38,66628.59,16.7,0.01711,2e-05,1.81859]
[1780429249757,56.38,66641.66,16.7,0.01734,2e-05,1.83986]
[1780429251770,56.38,66630.33,16.7,0.01714,2e-05,1.82139]
[1780429256805,56.38,66634.0,16.7,0.0172,2e-05,1.82739]
[1780429261840,56.38,66633.01,16.7,0.01719,2e-05,1.82576]
[1780429262847,56.38,66622.57,16.7,0.017,2e-05,1.80886]
[1780429267882,56.38,66622.16,16.7,0.017,2e-05,1.80839]
[1780429268889,56.38,66598.71,16.7,0.01659,2e-05,1.77088]
[1780429273925,56.39,66579.78,16.7,0.01628,2e-05,1.74157]
[1780429277953,56.39,66551.09,16.7,0.01581,2e-05,1.69768]
[1780429282992,56.4,66557.5,16.7,0.01593,2e-05,1.70855]
[1780429288027,56.41,66556.62,16.7,0.01592,2e-05,1.70821]
[1780429293061,56.41,66550.19,16.7,0.01581,2e-05,1.69709]
[1780429294401,56.41,66550.19,16.7,0.01581,2e-05,1.69709]
[1780429299104,56.42,66568.18,16.7,0.01612,2e-05,1.72608]
[1780429304139,56.43,66573.99,16.7,0.01622,2e-05,1.73592]
[1780429310181,56.43,66571.39,16.7,0.01619,2e-05,1.73279]
[1780429311188,56.44,66553.74,16.7,0.0159,2e-05,1.7056]
[1780429316224,56.44,66558.46,16.7,0.01599,2e-05,1.71386]
[1780429321259,56.45,66568.68,16.7,0.01617,2e-05,1.7306]
[1780429324281,56.45,66579.65,16.7,0.01636,2e-05,1.7482]
[1780429327677,56.45,66593.89,16.7,0.0166,2e-05,1.77101]
[1780429328770,56.46,66605.92,16.7,0.01681,2e-05,1.79025]
[1780429329400,56.46,66605.92,16.7,0.01681,2e-05,1.79025]
[1780429335361,56.46,66606.06,16.7,0.01682,2e-05,1.79085]
[1780429337375,56.46,66595.63,16.7,0.01664,2e-05,1.77436]
[1780429340522,56.46,66602.4,16.7,0.01676,2e-05,1.78529]
[1780429344080,56.46,66617.21,16.7,0.01701,2e-05,1.80918]
[1780429344566,56.46,66619.97,16.7,0.01706,2e-05,1.81365]
[1780429349247,56.46,66628.54,16.7,0.01721,2e-05,1.82754]
[1780429354499,56.46,66637.12,16.7,0.01734,2e-05,1.83904]
[1780429359950,56.46,66641.44,16.7,0.01742,2e-05,1.84597]
[1780429360034,56.46,66653.33,16.7,0.01763,2e-05,1.8654]
[1780429365577,56.46,66654.55,16.7,0.01765,2e-05,1.86702]
[1780429370612,56.45,66665.1,16.7,0.01783,2e-05,1.88408]
[1780429375647,56.45,66666.57,16.7,0.01785,2e-05,1.88598]
[1780429380769,56.45,66672.05,16.7,0.01795,2e-05,1.89454]
[1780429385964,56.44,66679.72,16.7,0.01808,2e-05,1.90682]
[1780429387958,56.44,66692.31,16.7,0.0183,2e-05,1.92742]
[1780429393114,56.43,66701.23,16.7,0.01846,2e-05,1.94197]
[1780429394513,56.43,66718.72,16.7,0.01879,2e-05,1.9715]
[1780429395795,56.43,66739.86,16.7,0.01919,2e-05,2.00766]
[1780429397867,56.43,66750.16,16.7,0.01938,2e-05,2.02543]
[1780429398994,56.42,66771.54,16.7,0.0198,2e-05,2.06259]
[1780429399830,56.42,66798.36,16.7,0.02033,2e-05,2.11074]
[1780429400447,56.42,66798.36,16.7,0.02033,2e-05,2.11074]
[1780429404191,56.42,66787.47,16.7,0.02011,2e-05,2.09046]
[1780429408524,56.41,66800.32,16.7,0.02036,2e-05,2.11296]
[1780429408892,56.41,66789.79,16.7,0.02014,2e-05,2.09392]
[1780429410269,56.41,66787.06,16.7,0.02009,2e-05,2.08883]
[1780429411157,56.41,66787.06,16.7,0.02009,2e-05,2.08883]
[1780429412829,56.41,66783.88,16.7,0.02,2e-05,2.08032]
[1780429416634,56.41,66791.3,16.7,0.02014,2e-05,2.09303]
[1780429417959,56.41,66772.82,16.7,0.01977,2e-05,2.05979]
[1780429422932,56.4,66773.25,16.7,0.01977,2e-05,2.06013]
[1780429423743,56.4,66775.22,16.7,0.01981,2e-05,2.06356]
[1780429427022,56.4,66788.77,16.7,0.02007,2e-05,2.08713]
[1780429429040,56.4,66804.99,16.7,0.0204,2e-05,2.11619]
[1780429434075,56.39,66814.88,16.7,0.02059,2e-05,2.13334]
[1780429439110,56.38,66814.51,16.7,0.02057,2e-05,2.13166]
[1780429444145,56.38,66813.68,16.7,0.02054,2e-05,2.12913]
[1780429449180,56.37,66812.81,16.7,0.02051,2e-05,2.12661]
[1780429454215,56.37,66811.51,16.7,0.02048,2e-05,2.12331]
[1780429457059,56.36,66823.08,16.7,0.02071,2e-05,2.14389]
[1780429458981,56.36,66825.59,16.7,0.02076,2e-05,2.1485]
[1780429459694,56.36,66821.6,16.7,0.02067,2e-05,2.14073]
[1780429462483,56.36,66821.77,16.7,0.02067,2e-05,2.14063]
[1780429464190,56.36,66826.87,16.7,0.02077,2e-05,2.14978]
[1780429466254,56.35,66837.98,16.7,0.02099,2e-05,2.16959]
[1780429472105,56.34,66848.68,16.7,0.0212,2e-05,2.18809]
[1780429477380,56.33,66849.82,16.7,0.02118,2e-05,2.18563]
[1780429482416,56.32,66858.23,16.7,0.02134,2e-05,2.19981]
[1780429483354,56.32,66858.23,16.7,0.02134,2e-05,2.19981]
[1780429483572,56.32,66858.23,16.7,0.02134,2e-05,2.19981]
[1780429484932,56.32,66859.22,16.7,0.02135,2e-05,2.20103]
[1780429485511,56.32,66863.09,16.7,0.02143,2e-05,2.20829]
[1780429487296,56.31,66854.18,16.7,0.02123,2e-05,2.19062]
[1780429487958,56.31,66854.18,16.7,0.02123,2e-05,2.19062]
[1780429488604,56.31,66853.56,16.7,0.02122,2e-05,2.18916]
[1780429488788,56.31,66853.56,16.7,0.02122,2e-05,2.18916]
[1780429490181,56.31,66854.01,16.7,0.02123,2e-05,2.19]
[1780429490473,56.31,66838.53,16.7,0.0209,2e-05,2.16064]
[1780429493795,56.3,66831.59,16.7,0.02075,2e-05,2.14735]
[1780429495084,56.3,66831.05,16.7,0.02073,2e-05,2.14613]
[1780429499702,56.3,66829.02,16.7,0.02068,2e-05,2.1413]
[1780429500164,56.3,66829.02,16.7,0.02068,2e-05,2.1413]
[1780429500929,56.29,66829.58,16.7,0.02068,2e-05,2.14155]
[1780429502563,56.29,66840.62,16.7,0.02091,2e-05,2.16145]
[1780429504075,56.29,66853.46,16.7,0.02117,2e-05,2.18505]
[1780429509614,56.28,66849.65,16.7,0.02107,2e-05,2.17623]
[1780429512637,56.27,66834.01,16.7,0.02074,2e-05,2.14647]
[1780429513684,56.27,66834.01,16.7,0.02074,2e-05,2.14647]
[1780429518373,56.26,66833.91,16.7,0.02072,2e-05,2.14509]
[1780429518955,56.26,66833.91,16.7,0.02072,2e-05,2.14509]
[1780429519019,56.26,66821.82,16.7,0.02047,2e-05,2.1227]
[1780429519325,56.26,66821.82,16.7,0.02047,2e-05,2.1227]
[1780429523166,56.26,66821.18,16.7,0.02045,2e-05,2.12098]
[1780429524728,56.25,66834.75,16.7,0.02072,2e-05,2.14529]
[1780429525686,56.25,66834.75,16.7,0.02072,2e-05,2.14529]
[1780429526049,56.25,66846.55,16.7,0.02097,2e-05,2.16686]
[1780429526751,56.25,66858.29,16.7,0.02121,2e-05,2.18845]
[1780429528765,56.25,66845.87,16.7,0.02094,2e-05,2.16476]
[1780429533800,56.24,66845.91,16.7,0.0209,2e-05,2.16096]
[1780429538835,56.23,66847.13,16.7,0.02091,2e-05,2.16198]
[1780429543870,56.22,66846.94,16.7,0.0209,2e-05,2.16039]
[1780429548905,56.22,66855.89,16.7,0.02107,2e-05,2.17576]
[1780429550274,56.22,66855.89,16.7,0.02107,2e-05,2.17576]
[1780429551927,56.21,66832.95,16.7,0.02058,2e-05,2.13261]
[1780429556962,56.21,66838.34,16.7,0.02068,2e-05,2.1415]
[1780429558976,56.2,66849.14,16.7,0.0209,2e-05,2.16102]
[1780429559824,56.2,66849.14,16.7,0.0209,2e-05,2.16102]
[1780429562140,56.2,66850.2,16.7,0.02091,2e-05,2.16159]
[1780429570054,56.18,66846.4,16.7,0.0208,2e-05,2.15227]
[1780429575089,56.17,66827.73,16.7,0.02041,2e-05,2.11689]
[1780429577103,56.17,66816.92,16.7,0.02018,2e-05,2.09687]
[1780429578398,56.17,66807.67,16.7,0.02,2e-05,2.08003]
[1780429579007,56.17,66807.67,16.7,0.02,2e-05,2.08003]
[1780429587176,56.17,66801.32,16.7,0.01986,2e-05,2.06768]
[1780429592214,56.16,66798.16,16.7,0.01977,2e-05,2.0592]
[1780429597248,56.16,66792.94,16.7,0.01966,2e-05,2.04956]
[1780429602287,56.16,66792.37,16.7,0.01965,2e-05,2.04835]
[1780429607327,56.16,66789.12,16.7,0.01958,2e-05,2.04228]
[1780429609342,56.16,66776.75,16.7,0.01934,2e-05,2.02031]
[1780429610268,56.16,66776.75,16.7,0.01934,2e-05,2.02031]
[1780429610917,56.16,66775.95,16.7,0.01932,2e-05,2.0189]
[1780429611508,56.16,66783.45,16.7,0.01947,2e-05,2.03215]
[1780429611584,56.16,66783.45,16.7,0.01947,2e-05,2.03215]
[1780429612569,56.16,66788.74,16.7,0.01957,2e-05,2.04151]
[1780429618405,56.16,66800.25,16.7,0.0198,2e-05,2.06193]
[1780429620781,56.16,66809.15,16.7,0.01998,2e-05,2.07788]
[1780429622475,56.16,66818.2,16.7,0.02016,2e-05,2.09445]
[1780429626863,56.16,66809.18,16.7,0.01998,2e-05,2.07819]
[1780429630514,56.16,66821.81,16.7,0.02025,2e-05,2.10201]
[1780429633138,56.17,66833.23,16.7,0.02048,2e-05,2.12329]
[1780429633535,56.17,66843.78,16.7,0.0207,2e-05,2.14287]
[1780429636205,56.17,66864.97,16.7,0.02115,2e-05,2.18249]
[1780429636560,56.17,66876.24,16.7,0.02139,2e-05,2.20372]
[1780429641594,56.17,66877.18,16.7,0.02141,2e-05,2.2058]
[1780429646630,56.18,66874.28,16.7,0.02135,2e-05,2.20072]
[1780429651665,56.18,66890.32,16.7,0.02168,2e-05,2.22869]
[1780429656282,56.18,66912.9,16.7,0.02217,2e-05,2.27192]
[1780429656813,56.18,66929.17,16.7,0.02252,2e-05,2.30335]
[1780429659360,56.18,66916.18,16.7,0.02223,2e-05,2.27799]
[1780429659687,56.18,66916.18,16.7,0.02223,2e-05,2.27799]
[1780429664099,56.17,66930.03,16.7,0.02252,2e-05,2.30351]
[1780429664650,56.16,66931.48,16.7,0.02255,2e-05,2.30543]
[1780429669703,56.16,66933.43,16.7,0.02258,2e-05,2.3088]
[1780429672850,56.16,66919.49,16.7,0.02227,2e-05,2.28137]
[1780429677923,56.16,66922.98,16.7,0.02234,2e-05,2.28778]
[1780429678256,56.16,66936.66,16.7,0.02265,2e-05,2.31437]
[1780429682536,56.15,66930.14,16.7,0.0225,2e-05,2.30132]
[1780429686949,56.15,66940.95,16.7,0.02273,2e-05,2.32183]
[1780429688963,56.15,66926.92,16.7,0.02242,2e-05,2.29425]
[1780429694251,56.15,66934.76,16.7,0.02259,2e-05,2.30913]
[1780429698827,56.14,66925.22,16.7,0.02237,2e-05,2.2902]
[1780429699823,56.14,66915.08,16.7,0.02215,2e-05,2.27056]
[1780429704855,56.14,66912.25,16.7,0.02209,2e-05,2.26503]
[1780429706090,56.14,66930.38,16.7,0.02248,2e-05,2.3]
[1780429707884,56.14,66937.42,16.7,0.02264,2e-05,2.31363]
[1780429710119,56.14,66955.75,16.7,0.02305,2e-05,2.34922]
[1780429715160,56.14,66971.67,16.7,0.02337,2e-05,2.37723]
[1780429720195,56.13,66975.96,16.7,0.02346,2e-05,2.38473]
[1780429725231,56.12,66979.47,16.7,0.02352,2e-05,2.3906]
[1780429730266,56.12,66989.34,16.7,0.02374,2e-05,2.40921]
[1780429735301,56.11,67002.15,16.7,0.02402,2e-05,2.43372]
[1780429740337,56.1,67004.58,16.7,0.02406,2e-05,2.43716]
[1780429745414,56.09,67008.43,16.7,0.02413,2e-05,2.44313]
[1780429749440,56.08,66996.46,16.7,0.02383,2e-05,2.4177]
[1780429754476,56.07,67007.71,16.7,0.02408,2e-05,2.43913]
[1780429758504,56.07,66995.32,16.7,0.02378,2e-05,2.41287]
[1780429763539,56.06,66996.43,16.7,0.02379,2e-05,2.41383]
[1780429768575,56.05,66992.68,16.7,0.02369,2e-05,2.40504]
[1780429772604,56.05,67009.94,16.7,0.02405,2e-05,2.43613]
[1780429774618,56.04,67021.61,16.7,0.02432,2e-05,2.45933]
[1780429779653,56.03,67022.27,16.7,0.02432,2e-05,2.45897]
[1780429784693,56.02,67027.11,16.7,0.02441,2e-05,2.46723]
[1780429789733,56.01,67031.91,16.7,0.0245,2e-05,2.47538]
[1780429792793,56.01,67052.74,16.7,0.025,2e-05,2.51776]
[1780429798138,56.0,67057.15,16.7,0.02508,2e-05,2.52482]
[1780429800277,55.99,67060.71,16.7,0.02515,2e-05,2.53138]
[1780429800980,55.99,67043.97,16.7,0.02474,2e-05,2.49566]
[1780429801947,55.99,67043.97,16.7,0.02474,2e-05,2.49566]
[1780429807044,55.98,67041.21,16.7,0.02465,2e-05,2.48812]
[1780429809727,55.97,67060.86,16.7,0.02512,2e-05,2.52817]
[1780429812470,55.96,67073.3,16.7,0.0254,2e-05,2.55242]
[1780429815920,55.95,67091.68,16.7,0.02583,2e-05,2.58929]
[1780429818862,55.94,67100.51,16.7,0.02603,3e-05,2.60645]
[1780429819715,55.94,67100.51,16.7,0.02603,3e-05,2.60645]
[1780429819562,55.94,67148.33,16.7,0.02725,3e-05,2.71015]
[1780429820235,55.94,67148.33,16.7,0.02725,3e-05,2.71015]
[1780429820707,55.9,67178.13,16.7,0.02794,3e-05,2.7687]
[1780429821519,55.9,67178.13,16.7,0.02794,3e-05,2.7687]
[1780429821571,55.86,67174.82,16.7,0.02776,3e-05,2.75348]
[1780429822373,55.86,67174.82,16.7,0.02776,3e-05,2.75348]
[1780429823555,55.85,67179.69,16.7,0.02788,3e-05,2.76358]
[1780429825542,55.84,67179.32,16.7,0.02784,3e-05,2.76055]
[1780429827288,55.83,67185.38,16.7,0.02798,3e-05,2.77188]
[1780429827343,55.83,67185.84,16.7,0.02798,3e-05,2.77216]
[1780429831551,55.82,67183.86,16.7,0.02791,3e-05,2.76597]
[1780429831555,55.82,67183.86,16.7,0.02791,3e-05,2.76597]
[1780429834570,55.81,67192.09,16.7,0.02808,3e-05,2.77969]
[1780429834736,55.81,67192.09,16.7,0.02808,3e-05,2.77969]
[1780429837099,55.8,67181.07,16.7,0.02776,3e-05,2.75312]
[1780429837871,55.79,67172.64,16.7,0.02753,3e-05,2.73363]
[1780429838110,55.79,67172.64,16.7,0.02753,3e-05,2.73363]
[1780429838844,55.79,67170.08,16.7,0.02745,3e-05,2.7269]
[1780429842807,55.77,67170.85,16.7,0.02744,3e-05,2.72617]
[1780429843218,55.77,67171.03,16.7,0.02743,3e-05,2.72521]
[1780429845621,55.76,67169.92,16.7,0.02739,3e-05,2.72203]
[1780429847314,55.75,67172.11,16.7,0.02743,3e-05,2.72544]
[1780429850187,55.74,67184.3,16.7,0.02771,3e-05,2.74923]
[1780429851116,55.74,67184.3,16.7,0.02771,3e-05,2.74923]
[1780429854284,55.71,67172.26,16.7,0.02735,3e-05,2.71841]
[1780429860487,55.69,67166.86,16.7,0.02714,3e-05,2.70116]
[1780429862493,55.67,67182.8,16.7,0.02752,3e-05,2.73329]
[1780429863327,55.67,67206.4,16.7,0.02815,3e-05,2.78612]
[1780429865300,55.66,67212.02,16.7,0.02827,3e-05,2.79658]
[1780429866125,55.6,67210.66,16.7,0.0281,3e-05,2.78246]
[1780429867453,55.59,67204.46,16.7,0.02793,3e-05,2.76769]
[1780429867660,55.59,67204.46,16.7,0.02793,3e-05,2.76769]
[1780429869367,55.58,67166.1,16.7,0.02688,3e-05,2.67955]
[1780429874402,55.55,67161.72,16.7,0.02672,3e-05,2.66597]
[1780429879437,55.53,67158.31,16.7,0.02659,3e-05,2.65468]
[1780429884473,55.51,67157.13,16.7,0.02651,3e-05,2.6481]
[1780429889602,55.49,67164.26,16.7,0.02665,3e-05,2.65994]
[1780429890520,55.48,67193.46,16.7,0.02738,3e-05,2.72238]
[1780429895550,55.45,67196.8,16.7,0.02738,3e-05,2.72148]
[1780429898734,55.44,67194.72,16.7,0.0273,3e-05,2.71472]
[1780429898780,55.43,67211.35,16.7,0.02773,3e-05,2.75079]
[1780429901131,55.42,67216.09,16.7,0.02782,3e-05,2.75878]
[1780429905193,55.41,67215.34,16.8,0.02777,3e-05,2.75481]
[1780429905699,55.4,67234.2,16.8,0.02827,3e-05,2.79664]
[1780429911010,55.24,67230.71,16.8,0.0278,3e-05,2.75734]
[1780429912670,55.23,67256.5,16.8,0.02848,3e-05,2.81467]
[1780429913044,55.23,67256.5,16.8,0.02848,3e-05,2.81467]
[1780429913676,55.23,67249.48,16.8,0.02828,3e-05,2.79811]
[1780429915378,55.19,67248.93,16.9,0.02819,3e-05,2.79048]
[1780429915693,55.19,67242.83,16.9,0.02802,3e-05,2.77603]
[1780429916288,55.19,67242.83,16.9,0.02802,3e-05,2.77603]
[1780429918165,55.15,67244.53,16.9,0.02797,3e-05,2.77193]
[1780429918714,55.11,67256.19,16.9,0.02819,3e-05,2.79115]
[1780429919720,55.1,67268.26,16.9,0.02852,3e-05,2.81824]
[1780429921891,55.07,67290.26,16.9,0.02904,3e-05,2.86245]
[1780429926798,54.91,67276.62,16.9,0.02829,3e-05,2.80009]
[1780429927653,54.91,67276.62,16.9,0.02829,3e-05,2.80009]
[1780429927722,54.91,67276.62,16.9,0.02829,3e-05,2.80009]
[1780429928562,54.88,67279.59,16.9,0.0283,3e-05,2.80111]
[1780429931502,54.87,67281.47,16.9,0.02833,3e-05,2.80378]
[1780429933136,54.86,67264.41,16.9,0.02785,3e-05,2.76312]
[1780429936143,54.85,67257.06,16.9,0.02763,3e-05,2.74472]
[1780429937745,54.85,67257.79,16.9,0.02764,3e-05,2.74583]
[1780429942922,54.83,67258.06,16.9,0.02762,3e-05,2.74412]
[1780429945284,54.83,67255.5,16.9,0.02755,3e-05,2.73766]
[1780429945840,54.83,67255.5,16.9,0.02755,3e-05,2.73766]
[1780429948921,54.83,67248.24,16.9,0.02734,3e-05,2.72035]
[1780429949726,54.83,67248.24,16.9,0.02734,3e-05,2.72035]
[1780429951423,54.82,67236.6,16.9,0.02702,3e-05,2.69371]
[1780429960048,54.81,67253.89,16.9,0.02742,3e-05,2.72656]
[1780429963829,54.8,67266.71,16.9,0.02775,3e-05,2.75461]
[1780429969107,54.79,67271.24,16.9,0.02785,3e-05,2.76264]
[1780429970114,54.79,67259.68,16.9,0.02753,3e-05,2.73606]
[1780429975150,54.78,67256.56,16.9,0.02743,3e-05,2.72744]
[1780429980187,54.77,67258.49,16.9,0.02746,3e-05,2.73024]
[1780429981581,54.77,67258.49,16.9,0.02746,3e-05,2.73024]
[1780429981583,54.77,67258.49,16.9,0.02746,3e-05,2.73024]
[1780429981622,54.77,67271.92,16.9,0.02782,3e-05,2.76035]
[1780429986474,54.76,67288.62,16.9,0.02825,3e-05,2.79629]
[1780429987316,54.75,67307.56,16.9,0.02876,3e-05,2.83952]
[1780429989960,54.69,67331.33,16.9,0.02929,3e-05,2.88352]
[1780429990861,54.66,67353.63,16.9,0.02984,3e-05,2.92983]
[1780429992003,54.66,67353.63,16.9,0.02984,3e-05,2.92983]
[1780429997359,54.48,67350.04,16.9,0.02932,3e-05,2.88706]
[1780429997902,54.45,67364.22,16.9,0.02965,3e-05,2.91436]
[1780430003958,54.34,67367.44,16.9,0.02948,3e-05,2.90076]
[1780430006382,54.27,67392.3,16.9,0.03002,3e-05,2.9457]
[1780430009404,54.16,67371.27,16.9,0.02916,3e-05,2.87478]
[1780430011204,54.16,67362.0,16.9,0.02889,3e-05,2.85232]
[1780430011418,54.16,67348.3,16.9,0.02847,3e-05,2.81662]
[1780430012111,54.16,67348.3,16.9,0.02847,3e-05,2.81662]
[1780430015348,54.15,67342.39,16.9,0.02829,3e-05,2.80122]
[1780430018630,54.14,67332.07,16.9,0.02799,3e-05,2.77597]
[1780430019717,54.14,67318.88,16.9,0.02762,3e-05,2.7448]
[1780430021460,54.13,67313.63,16.9,0.02747,3e-05,2.73243]
[1780430021489,54.13,67297.43,16.9,0.02703,3e-05,2.69529]
[1780430023318,54.13,67295.77,16.9,0.02698,3e-05,2.69106]
[1780430028784,54.12,67292.73,16.9,0.02688,3e-05,2.68269]
[1780430033965,54.11,67293.92,16.9,0.0269,3e-05,2.68405]
[1780430035588,54.11,67275.62,16.9,0.0264,3e-05,2.64229]
[1780430039341,54.11,67281.5,16.9,0.02655,3e-05,2.65489]
[1780430039659,54.11,67281.5,16.9,0.02655,3e-05,2.65489]
[1780430041153,54.1,67275.07,16.9,0.02638,3e-05,2.64013]
[1780430042475,54.1,67269.29,16.9,0.02623,3e-05,2.62709]
[1780430047755,54.1,67279.12,16.9,0.02647,3e-05,2.64785]
[1780430050849,54.09,67263.47,16.9,0.02606,3e-05,2.61256]
[1780430053869,54.09,67277.43,16.9,0.02641,3e-05,2.64311]
[1780430053950,54.09,67267.32,16.9,0.02615,3e-05,2.62044]
[1780430054887,54.09,67250.89,16.9,0.02572,3e-05,2.58406]
[1780430055603,54.09,67250.89,16.9,0.02572,3e-05,2.58406]
[1780430057036,54.09,67241.18,16.9,0.02547,3e-05,2.56273]
[1780430062786,54.09,67240.81,16.9,0.02545,3e-05,2.56103]
[1780430067824,54.08,67218.93,16.9,0.0249,2e-05,2.51344]
[1780430068296,54.08,67218.93,16.9,0.0249,2e-05,2.51344]
[1780430068831,54.08,67206.25,16.9,0.02458,2e-05,2.48625]
[1780430073891,54.08,67204.22,16.9,0.0245,2e-05,2.47857]
[1780430077875,54.08,67203.63,16.9,0.02449,2e-05,2.47727]
[1780430082700,54.08,67197.75,16.9,0.02434,2e-05,2.46467]
[1780430083130,54.08,67197.75,16.9,0.02434,2e-05,2.46467]
[1780430084395,54.08,67186.69,16.9,0.02407,2e-05,2.44133]
[1780430086668,54.08,67180.99,16.9,0.02393,2e-05,2.42943]
[1780430086843,54.08,67180.99,16.9,0.02393,2e-05,2.42943]
[1780430088240,54.08,67168.62,16.9,0.02364,2e-05,2.40371]
[1780430090865,54.08,67159.74,16.9,0.02343,2e-05,2.38529]
[1780430092869,54.08,67165.36,16.9,0.02356,2e-05,2.39702]
[1780430096354,54.08,67159.4,16.9,0.02343,2e-05,2.38517]
[1780430098065,54.08,67156.34,16.9,0.02335,2e-05,2.37889]
[1780430098073,54.09,67145.55,16.9,0.0231,2e-05,2.35692]
[1780430099046,54.09,67133.97,16.9,0.02283,2e-05,2.3335]
[1780430100130,54.09,67116.95,16.9,0.02244,2e-05,2.29931]
[1780430102150,54.1,67106.81,16.9,0.02223,2e-05,2.28005]
[1780430103734,54.1,67107.83,16.9,0.02225,2e-05,2.28249]
[1780430110132,54.11,67111.46,16.9,0.02237,2e-05,2.2925]
[1780430115174,54.12,67119.98,16.9,0.02258,2e-05,2.31153]
[1780430120212,54.13,67111.24,16.9,0.0224,2e-05,2.29572]
[1780430125939,54.14,67102.71,16.9,0.02223,2e-05,2.28018]
[1780430126599,54.15,67099.65,16.9,0.02216,2e-05,2.27446]
[1780430131602,54.16,67098.14,16.9,0.02216,2e-05,2.27373]
[1780430131611,54.16,67098.14,16.9,0.02216,2e-05,2.27373]
[1780430132296,54.16,67085.91,16.9,0.02187,2e-05,2.24771]
[1780430136616,54.17,67091.87,16.9,0.02202,2e-05,2.26101]
[1780430136621,54.17,67091.87,16.9,0.02202,2e-05,2.26101]
[1780430141626,54.19,67093.7,16.9,0.02209,2e-05,2.26707]
[1780430141637,54.19,67093.7,16.9,0.02209,2e-05,2.26707]
[1780430141728,54.19,67105.68,16.9,0.02236,2e-05,2.29148]
[1780430142366,54.19,67095.57,16.9,0.02214,2e-05,2.2717]
[1780430146641,54.2,67093.62,16.9,0.02211,2e-05,2.26921]
[1780430146646,54.2,67093.62,16.9,0.02211,2e-05,2.26921]
[1780430151650,54.21,67096.05,16.9,0.02219,2e-05,2.27637]
[1780430151655,54.21,67096.05,16.9,0.02219,2e-05,2.27637]
[1780430152436,54.22,67106.28,16.9,0.02244,2e-05,2.29774]
[1780430156662,54.23,67099.56,16.9,0.0223,2e-05,2.28551]
[1780430156666,54.23,67099.56,16.9,0.0223,2e-05,2.28551]
[1780430161674,54.24,67089.1,16.9,0.02209,2e-05,2.26685]
[1780430161701,54.24,67089.1,16.9,0.02209,2e-05,2.26685]
[1780430166707,54.25,67078.51,16.9,0.02188,2e-05,2.24828]
[1780430166718,54.25,67078.51,16.9,0.02188,2e-05,2.24828]
[1780430171728,54.26,67078.32,16.9,0.02189,2e-05,2.24987]
[1780430176734,54.28,67080.29,16.9,0.02197,2e-05,2.25674]
[1780430176739,54.28,67080.29,16.9,0.02197,2e-05,2.25674]
[1780430181750,54.3,67079.32,16.9,0.02198,2e-05,2.25718]
[1780430181757,54.3,67079.32,16.9,0.02198,2e-05,2.25718]
[1780430186762,54.31,67077.16,16.9,0.02196,2e-05,2.25536]
[1780430186767,54.31,67077.16,16.9,0.02196,2e-05,2.25536]
[1780430191771,54.32,67073.37,16.9,0.0219,2e-05,2.25032]
[1780430191775,54.32,67073.37,16.9,0.0219,2e-05,2.25032]
[1780430196475,54.34,67070.71,16.9,0.02185,2e-05,2.24492]
[1780430196779,54.34,67070.71,16.9,0.02185,2e-05,2.24492]
[1780430196783,54.34,67070.71,16.9,0.02185,2e-05,2.24492]
[1780430199790,54.35,67083.87,16.9,0.02216,2e-05,2.27292]
[1780430201787,54.35,67083.86,16.9,0.02217,2e-05,2.27336]
[1780430201794,54.35,67083.86,16.9,0.02217,2e-05,2.27336]
[1780430204825,54.36,67093.94,16.9,0.02242,2e-05,2.29528]
[1780430206800,54.37,67098.88,16.9,0.02254,2e-05,2.3056]
[1780430206804,54.37,67098.88,16.9,0.02254,2e-05,2.3056]
[1780430211816,54.38,67104.45,16.9,0.02269,2e-05,2.31875]
[1780430211874,54.38,67115.85,16.9,0.02295,2e-05,2.34221]
[1780430214589,54.38,67124.6,16.9,0.02317,2e-05,2.36073]
[1780430214888,54.38,67124.6,16.9,0.02317,2e-05,2.36073]
[1780430216179,54.38,67120.48,16.9,0.02307,2e-05,2.35262]
[1780430216823,54.39,67122.26,16.9,0.02312,2e-05,2.35689]
[1780430216827,54.39,67122.26,16.9,0.02312,2e-05,2.35689]
[1780430220804,54.39,67113.89,16.9,0.02294,2e-05,2.34089]
[1780430221833,54.4,67113.71,16.9,0.02294,2e-05,2.34087]
[1780430221838,54.4,67113.71,16.9,0.02294,2e-05,2.34087]
[1780430223241,54.4,67113.84,16.9,0.02295,2e-05,2.34147]
[1780430223335,54.4,67127.24,16.9,0.02327,2e-05,2.36944]
[1780430226158,54.4,67125.63,16.9,0.02323,2e-05,2.36643]
[1780430226843,54.41,67127.79,16.9,0.02329,2e-05,2.37115]
[1780430226852,54.41,67127.79,16.9,0.02329,2e-05,2.37115]
[1780430231863,54.41,67119.18,16.9,0.0231,2e-05,2.35508]
[1780430236866,54.42,67122.61,16.9,0.0232,2e-05,2.36368]
[1780430236874,54.42,67122.61,16.9,0.0232,2e-05,2.36368]
[1780430241883,54.43,67123.45,16.9,0.02324,2e-05,2.36692]
[1780430241890,54.43,67123.45,16.9,0.02324,2e-05,2.36692]
[1780430246901,54.44,67116.39,16.9,0.02309,2e-05,2.35401]
[1780430251905,54.45,67119.24,16.9,0.02315,2e-05,2.35866]
[1780430251910,54.45,67119.24,16.9,0.02315,2e-05,2.35866]
[1780430256917,54.46,67117.12,16.9,0.02312,2e-05,2.35591]
[1780430256926,54.46,67117.12,16.9,0.02312,2e-05,2.35591]
[1780430261932,54.47,67115.53,16.9,0.0231,2e-05,2.35423]
[1780430261942,54.47,67115.53,16.9,0.0231,2e-05,2.35423]
[1780430263236,54.47,67100.61,16.9,0.02276,2e-05,2.3246]
[1780430266947,54.48,67094.06,16.9,0.02263,2e-05,2.31284]
[1780430266951,54.48,67094.06,16.9,0.02263,2e-05,2.31284]
[1780430271956,54.49,67092.74,16.9,0.02262,2e-05,2.31211]
[1780430271963,54.49,67092.74,16.9,0.02262,2e-05,2.31211]
[1780430276970,54.5,67097.06,16.9,0.02274,2e-05,2.32269]
[1780430276974,54.5,67097.06,16.9,0.02274,2e-05,2.32269]
[1780430281984,54.51,67092.17,16.9,0.02265,2e-05,2.31464]
[1780430286393,54.52,67103.62,16.9,0.02293,2e-05,2.33918]
[1780430286990,54.52,67105.41,16.9,0.02298,2e-05,2.34314]
[1780430286996,54.52,67105.41,16.9,0.02298,2e-05,2.34314]
[1780430289430,54.53,67116.21,16.9,0.02324,2e-05,2.36604]
[1780430292004,54.53,67121.96,16.9,0.02338,2e-05,2.37838]
[1780430292012,54.53,67121.96,16.9,0.02338,2e-05,2.37838]
[1780430296469,54.54,67135.63,16.9,0.02372,2e-05,2.40748]
[1780430297017,54.54,67135.63,16.9,0.02372,2e-05,2.40748]
[1780430297025,54.54,67135.63,16.9,0.02372,2e-05,2.40748]
[1780430302030,54.54,67133.02,16.9,0.02367,2e-05,2.40317]
[1780430302035,54.54,67133.02,16.9,0.02367,2e-05,2.40317]
[1780430307042,54.55,67129.34,16.9,0.02359,2e-05,2.39672]
[1780430307046,54.55,67129.34,16.9,0.02359,2e-05,2.39672]
[1780430312057,54.56,67125.06,16.9,0.0235,2e-05,2.38913]
[1780430317063,54.56,67122.06,16.9,0.02342,2e-05,2.38145]
[1780430317067,54.56,67122.06,16.9,0.02342,2e-05,2.38145]
[1780430318633,54.57,67111.53,16.9,0.02319,2e-05,2.36073]
[1780430322074,54.57,67109.71,16.9,0.02315,2e-05,2.35762]
[1780430322081,54.57,67109.71,16.9,0.02315,2e-05,2.35762]
[1780430327084,54.58,67109.05,16.9,0.02315,2e-05,2.35779]
[1780430327089,54.58,67109.05,16.9,0.02315,2e-05,2.35779]
[1780430332096,54.59,67122.71,16.9,0.02349,2e-05,2.38715]
[1780430332100,54.59,67122.71,16.9,0.02349,2e-05,2.38715]
[1780430337108,54.59,67125.37,16.9,0.02357,2e-05,2.39379]
[1780430342106,54.6,67121.54,16.9,0.02349,2e-05,2.3872]
[1780430342116,54.6,67121.54,16.9,0.02349,2e-05,2.3872]
[1780430343433,54.6,67144.44,16.9,0.02404,2e-05,2.43521]
[1780430344315,54.6,67155.09,16.9,0.0243,2e-05,2.45748]
[1780430347120,54.61,67154.12,16.9,0.02428,2e-05,2.45584]
[1780430347125,54.61,67154.12,16.9,0.02428,2e-05,2.45584]
[1780430347843,54.61,67141.68,16.9,0.02398,2e-05,2.43001]
[1780430352129,54.61,67139.53,16.9,0.02394,2e-05,2.4261]
[1780430352133,54.61,67139.53,16.9,0.02394,2e-05,2.4261]
[1780430356853,54.62,67152.01,16.9,0.02425,2e-05,2.453]
[1780430356948,54.62,67152.01,16.9,0.02425,2e-05,2.453]
[1780430357138,54.62,67152.01,16.9,0.02425,2e-05,2.453]
[1780430357151,54.62,67152.01,16.9,0.02425,2e-05,2.453]
[1780430359929,54.62,67170.74,16.9,0.02471,2e-05,2.49284]
[1780430362172,54.62,67170.65,16.9,0.02471,2e-05,2.49277]
[1780430362196,54.62,67170.65,16.9,0.02471,2e-05,2.49277]
[1780430367201,54.62,67187.19,16.9,0.02512,2e-05,2.52833]
[1780430367205,54.62,67187.19,16.9,0.02512,2e-05,2.52833]
[1780430371006,54.62,67203.13,16.9,0.0255,3e-05,2.55974]
[1780430372216,54.62,67203.13,16.9,0.0255,3e-05,2.55974]
[1780430373242,54.62,67197.77,16.9,0.02536,3e-05,2.54814]
[1780430375035,54.62,67186.95,16.9,0.02509,2e-05,2.52486]
[1780430377220,54.62,67179.2,16.9,0.0249,2e-05,2.50834]
[1780430377225,54.62,67179.2,16.9,0.0249,2e-05,2.50834]
[1780430382233,54.62,67185.98,16.9,0.02507,2e-05,2.52307]
[1780430382237,54.62,67185.98,16.9,0.02507,2e-05,2.52307]
[1780430385106,54.62,67201.66,16.9,0.02546,3e-05,2.55679]
[1780430387241,54.62,67202.88,16.9,0.02549,3e-05,2.55939]
[1780430387246,54.62,67202.88,16.9,0.02549,3e-05,2.55939]
[1780430389134,54.62,67215.08,16.9,0.0258,3e-05,2.5857]
[1780430392250,54.62,67216.23,16.9,0.02583,3e-05,2.58803]
[1780430392255,54.62,67216.23,16.9,0.02583,3e-05,2.58803]
[1780430393179,54.62,67203.63,16.9,0.02551,3e-05,2.56054]
[1780430397271,54.62,67200.29,16.9,0.02542,3e-05,2.55322]
[1780430397301,54.62,67200.29,16.9,0.02542,3e-05,2.55322]
[1780430399722,54.62,67212.96,16.9,0.02574,3e-05,2.58055]
[1780430401742,54.62,67216.12,16.9,0.02582,3e-05,2.58735]
[1780430401399,54.62,67198.23,16.9,0.02537,3e-05,2.5486]
[1780430402460,54.62,67198.23,16.9,0.02537,3e-05,2.5486]
[1780430402518,54.62,67156.19,16.9,0.02433,2e-05,2.45913]
[1780430402691,54.62,67156.19,16.9,0.02433,2e-05,2.45913]
[1780430403565,54.62,67145.45,16.9,0.02407,2e-05,2.43664]
[1780430406348,54.62,67125.14,16.9,0.02359,2e-05,2.3951]
[1780430407172,54.62,67125.14,16.9,0.02359,2e-05,2.3951]
[1780430407702,54.62,67127.31,16.9,0.02364,2e-05,2.3998]
[1780430407711,54.62,67127.31,16.9,0.02364,2e-05,2.3998]
[1780430408363,54.62,67138.97,16.9,0.02392,2e-05,2.42415]
[1780430411281,54.62,67146.54,16.9,0.02411,2e-05,2.44025]
[1780430412392,54.63,67134.6,16.9,0.02383,2e-05,2.41575]
[1780430412720,54.63,67134.6,16.9,0.02383,2e-05,2.41575]
[1780430414633,54.63,67130.33,16.9,0.02373,2e-05,2.40733]
[1780430417726,54.63,67131.27,16.9,0.02376,2e-05,2.40991]
[1780430417731,54.63,67131.27,16.9,0.02376,2e-05,2.40991]
[1780430422735,54.64,67130.53,16.9,0.02375,2e-05,2.40946]
[1780430422740,54.64,67130.53,16.9,0.02375,2e-05,2.40946]
[1780430427748,54.64,67124.71,16.9,0.02363,2e-05,2.39858]
[1780430431526,54.65,67115.98,16.9,0.02341,2e-05,2.37879]
[1780430432753,54.65,67108.31,16.9,0.02323,2e-05,2.36335]
[1780430432757,54.65,67108.31,16.9,0.02323,2e-05,2.36335]
[1780430437670,54.66,67098.32,16.9,0.02301,2e-05,2.34449]
[1780430437711,54.66,67098.32,16.9,0.02301,2e-05,2.34449]
[1780430437763,54.66,67098.32,16.9,0.02301,2e-05,2.34449]
[1780430437769,54.66,67098.32,16.9,0.02301,2e-05,2.34449]
[1780430442773,54.67,67100.31,16.9,0.02308,2e-05,2.35008]
[1780430442781,54.67,67100.31,16.9,0.02308,2e-05,2.35008]
[1780430443620,54.67,67088.59,16.9,0.02281,2e-05,2.3267]
[1780430447791,54.68,67088.37,16.9,0.02282,2e-05,2.32759]
[1780430452798,54.69,67092.94,16.9,0.02295,2e-05,2.33845]
[1780430452803,54.69,67092.94,16.9,0.02295,2e-05,2.33845]
[1780430457817,54.7,67105.04,16.9,0.02324,2e-05,2.36453]
[1780430457838,54.7,67105.04,16.9,0.02324,2e-05,2.36453]
[1780430458727,54.7,67080.22,16.9,0.02267,2e-05,2.31467]
[1780430462845,54.7,67083.69,16.9,0.02277,2e-05,2.32266]
[1780430462863,54.7,67083.69,16.9,0.02277,2e-05,2.32266]
[1780430462955,54.71,67103.31,16.9,0.02323,2e-05,2.36306]
[1780430467867,54.71,67105.78,16.9,0.0233,2e-05,2.36921]
[1780430467872,54.71,67105.78,16.9,0.0233,2e-05,2.36921]
[1780430467900,54.71,67105.78,16.9,0.0233,2e-05,2.36921]
[1780430467953,54.72,67119.05,16.9,0.02361,2e-05,2.39665]
[1780430469825,54.72,67105.74,16.9,0.02331,2e-05,2.36986]
[1780430472867,54.72,67111.79,16.9,0.02346,2e-05,2.38278]
[1780430472878,54.72,67111.79,16.9,0.02346,2e-05,2.38278]
[1780430477882,54.73,67109.27,16.9,0.02341,2e-05,2.3789]
[1780430477892,54.73,67109.27,16.9,0.02341,2e-05,2.3789]
[1780430478373,54.73,67109.27,16.9,0.02341,2e-05,2.3789]
[1780430479897,54.73,67119.88,16.9,0.02367,2e-05,2.40144]
[1780430482898,54.74,67116.93,16.9,0.02361,2e-05,2.39584]
[1780430482903,54.74,67116.93,16.9,0.02361,2e-05,2.39584]
[1780430487911,54.74,67116.92,16.9,0.02362,2e-05,2.39698]
[1780430487915,54.74,67116.92,16.9,0.02362,2e-05,2.39698]
[1780430492917,54.75,67114.01,16.9,0.02354,2e-05,2.38938]
[1780430493207,54.75,67114.01,16.9,0.02354,2e-05,2.38938]
[1780430497022,54.76,67097.35,16.9,0.02316,2e-05,2.35659]
[1780430497925,54.76,67097.35,16.9,0.02316,2e-05,2.35659]
[1780430497929,54.76,67097.35,16.9,0.02316,2e-05,2.35659]
[1780430501050,54.76,67107.88,16.9,0.02342,2e-05,2.37916]
[1780430502938,54.76,67115.07,16.9,0.02359,2e-05,2.39414]
[1780430502946,54.76,67115.07,16.9,0.02359,2e-05,2.39414]
[1780430507949,54.77,67105.75,16.9,0.02339,2e-05,2.37627]
[1780430507954,54.77,67105.75,16.9,0.02339,2e-05,2.37627]
[1780430512958,54.78,67103.78,16.9,0.02336,2e-05,2.37357]
[1780430512964,54.78,67103.78,16.9,0.02336,2e-05,2.37357]
[1780430517969,54.79,67100.84,16.9,0.0233,2e-05,2.36889]
[1780430517976,54.79,67100.84,16.9,0.0233,2e-05,2.36889]
[1780430520756,54.79,67100.77,16.9,0.02331,2e-05,2.36928]
[1780430521669,54.79,67067.14,16.9,0.02254,2e-05,2.30207]
[1780430522278,54.79,67067.14,16.9,0.02254,2e-05,2.30207]
[1780430522980,54.79,67059.23,16.9,0.02236,2e-05,2.28672]
[1780430522994,54.79,67059.23,16.9,0.02236,2e-05,2.28672]
[1780430527530,54.81,67046.2,16.9,0.0221,2e-05,2.26304]
[1780430527901,54.81,67046.2,16.9,0.0221,2e-05,2.26304]
[1780430527998,54.81,67046.2,16.9,0.0221,2e-05,2.26304]
[1780430528007,54.81,67046.2,16.9,0.0221,2e-05,2.26304]
[1780430530194,54.81,67034.12,16.9,0.02184,2e-05,2.24027]
[1780430530461,54.81,67016.76,16.9,0.02146,2e-05,2.20704]
[1780430531681,54.81,67016.76,16.9,0.02146,2e-05,2.20704]
[1780430531687,54.81,67016.76,16.9,0.02146,2e-05,2.20704]
[1780430536375,54.83,67018.6,16.9,0.02153,2e-05,2.21278]
[1780430541985,54.84,67024.76,16.9,0.02168,2e-05,2.22679]
[1780430542350,54.84,67013.96,16.9,0.02145,2e-05,2.20621]
[1780430545398,54.85,67001.3,16.9,0.02119,2e-05,2.18262]
[1780430550422,54.86,66997.57,16.9,0.02113,2e-05,2.17791]
[1780430553443,54.87,67015.94,16.9,0.02152,2e-05,2.2118]
[1780430558478,54.88,67018.52,16.9,0.0216,2e-05,2.2185]
[1780430563513,54.89,67022.75,16.9,0.02171,2e-05,2.22837]
[1780430568548,54.9,67033.25,16.9,0.02196,2e-05,2.2504]
[1780430573584,54.91,67026.61,16.9,0.02183,2e-05,2.23888]
[1780430578619,54.92,67023.36,16.9,0.02178,2e-05,2.23405]
[1780430582649,54.92,67033.61,16.9,0.02202,2e-05,2.25525]
[1780430586677,54.93,67051.22,16.9,0.02242,2e-05,2.29101]
[1780430587684,54.93,67069.27,16.9,0.02284,2e-05,2.32724]
[1780430588842,54.93,67077.55,16.9,0.02303,2e-05,2.3441]
[1780430593223,54.93,67074.99,16.9,0.02298,2e-05,2.33943]
[1780430593231,54.93,67074.99,16.9,0.02298,2e-05,2.33943]
[1780430593733,54.93,67086.09,16.9,0.02324,2e-05,2.36197]
[1780430594688,54.93,67086.09,16.9,0.02324,2e-05,2.36197]
[1780430599775,54.94,67104.6,16.9,0.02368,2e-05,2.40069]
[1780430604813,54.94,67094.69,16.9,0.02345,2e-05,2.38094]
[1780430605308,54.94,67094.69,16.9,0.02345,2e-05,2.38094]
[1780430610855,54.95,67067.1,16.9,0.02282,2e-05,2.32605]
[1780430615889,54.95,67068.91,16.9,0.02285,2e-05,2.32806]
[1780430618295,54.96,67070.5,16.9,0.0229,2e-05,2.33171]
[1780430619961,54.96,67093.39,16.9,0.02343,2e-05,2.37861]
[1780430624087,54.96,67109.94,16.9,0.02383,2e-05,2.41304]
[1780430625628,54.96,67122.32,16.9,0.02413,2e-05,2.43871]
[1780430629754,54.96,67146.22,16.9,0.02471,2e-05,2.48873]
[1780430630417,54.96,67146.22,16.9,0.02471,2e-05,2.48873]
[1780430630482,54.96,67162.06,16.9,0.0251,2e-05,2.52221]
[1780430631041,54.96,67172.2,16.9,0.02535,3e-05,2.54373]
[1780430632105,54.96,67172.2,16.9,0.02535,3e-05,2.54373]
[1780430637286,54.96,67166.12,16.9,0.02519,2e-05,2.53008]
[1780430638626,54.96,67155.13,16.9,0.02492,2e-05,2.50661]
[1780430644144,54.96,67140.24,16.9,0.02455,2e-05,2.47517]
[1780430649181,54.96,67132.72,16.9,0.02437,2e-05,2.45949]
[1780430653207,54.96,67144.49,16.9,0.02466,2e-05,2.48428]
[1780430655667,54.96,67164.88,16.9,0.02516,2e-05,2.52745]
[1780430659249,54.96,67177.28,16.9,0.02546,3e-05,2.5536]
[1780430664284,54.96,67171.22,16.9,0.02531,2e-05,2.54008]
[1780430666298,54.95,67158.28,16.9,0.02498,2e-05,2.51237]
[1780430671333,54.95,67155.71,16.9,0.02489,2e-05,2.50394]
[1780430674354,54.95,67167.59,16.9,0.02518,2e-05,2.52904]
[1780430676368,54.95,67179.83,16.9,0.02549,3e-05,2.55509]
[1780430680397,54.95,67193.73,16.9,0.02583,3e-05,2.58449]
[1780430685432,54.94,67196.84,16.9,0.0259,3e-05,2.59034]
[1780430690467,54.94,67193.63,16.9,0.02581,3e-05,2.58255]
[1780430695502,54.94,67193.47,16.9,0.02579,3e-05,2.58141]
[1780430700215,54.93,67198.38,16.9,0.02591,3e-05,2.59136]
[1780430703338,54.93,67199.82,16.9,0.02594,3e-05,2.59398]
[1780430703847,54.93,67212.12,16.9,0.02626,3e-05,2.62063]
[1780430704574,54.93,67224.93,16.9,0.02658,3e-05,2.64855]
[1780430705580,54.92,67239.72,16.9,0.02697,3e-05,2.68105]
[1780430706588,54.92,67250.92,16.9,0.02726,3e-05,2.70573]
[1780430709608,54.92,67236.83,16.9,0.02687,3e-05,2.67318]
[1780430711622,54.91,67249.01,16.9,0.02719,3e-05,2.69967]
[1780430716657,54.9,67252.56,16.9,0.02726,3e-05,2.70584]
[1780430721692,54.89,67253.66,16.9,0.02727,3e-05,2.70646]
[1780430726727,54.88,67258.17,16.9,0.02737,3e-05,2.71475]
[1780430729748,54.88,67248.1,16.9,0.02709,3e-05,2.69111]
[1780430734783,54.87,67248.39,16.9,0.02705,3e-05,2.68715]
[1780430737813,54.87,67259.33,16.9,0.02733,3e-05,2.71098]
[1780430739828,54.86,67269.56,16.9,0.02759,3e-05,2.73293]
[1780430742490,54.86,67275.36,16.9,0.02773,3e-05,2.74524]
[1780430747884,54.84,67275.46,16.9,0.02771,3e-05,2.74299]
[1780430752919,54.83,67282.12,16.9,0.02786,3e-05,2.75603]
[1780430755946,54.82,67292.71,16.9,0.02813,3e-05,2.77888]
[1780430757354,54.82,67292.06,16.9,0.02811,3e-05,2.77694]
[1780430758967,54.82,67277.72,16.9,0.02771,3e-05,2.74335]
[1780430759151,54.82,67277.72,16.9,0.02771,3e-05,2.74335]
[1780430762206,54.81,67270.22,16.9,0.02749,3e-05,2.7251]
[1780430762495,54.81,67270.22,16.9,0.02749,3e-05,2.7251]
[1780430764721,54.81,67267.85,16.9,0.02742,3e-05,2.71895]
[1780430764794,54.81,67267.85,16.9,0.02742,3e-05,2.71895]
[1780430765041,54.8,67256.06,16.9,0.0271,3e-05,2.69213]
[1780430768015,54.8,67262.65,16.9,0.02727,3e-05,2.7062]
[1780430770086,54.79,67278.6,16.9,0.02768,3e-05,2.74114]
[1780430775181,54.78,67279.7,16.9,0.02769,3e-05,2.74165]
[1780430779149,54.75,67291.4,16.9,0.02794,3e-05,2.76274]
[1780430781215,54.75,67292.8,16.9,0.02798,3e-05,2.76593]
[1780430786500,54.74,67298.09,16.9,0.02809,3e-05,2.77525]
[1780430793096,54.73,67303.88,16.9,0.02818,3e-05,2.78276]
[1780430793105,54.73,67303.88,16.9,0.02818,3e-05,2.78276]
[1780430798112,54.71,67300.5,16.9,0.02806,3e-05,2.77279]
[1780430798118,54.71,67300.49,16.9,0.02806,3e-05,2.77236]
[1780430801306,54.7,67313.84,16.9,0.02841,3e-05,2.80136]
[1780430803128,54.7,67318.02,16.9,0.02852,3e-05,2.81056]
[1780430803136,54.7,67318.02,16.9,0.02852,3e-05,2.81056]
[1780430803321,54.7,67329.64,16.9,0.02883,3e-05,2.83703]
[1780430806344,54.69,67317.78,16.9,0.02848,3e-05,2.80805]
[1780430808148,54.69,67319.09,16.9,0.02852,3e-05,2.81061]
[1780430813153,54.68,67311.55,16.9,0.02828,3e-05,2.79092]
[1780430813157,54.68,67311.55,16.9,0.02828,3e-05,2.79092]
[1780430813163,54.68,67311.55,16.9,0.02828,3e-05,2.79092]
[1780430815447,54.67,67307.65,16.9,0.02816,3e-05,2.78105]
[1780430817101,54.67,67317.54,16.9,0.02843,3e-05,2.80334]
[1780430820370,54.66,67316.06,16.9,0.02836,3e-05,2.79788]
[1780430823468,54.65,67293.07,16.9,0.02771,3e-05,2.74336]
[1780430824742,54.65,67293.07,16.9,0.02771,3e-05,2.74336]
[1780430827504,54.64,67273.29,16.9,0.02716,3e-05,2.69714]
[1780430830532,54.63,67284.68,16.9,0.02745,3e-05,2.72186]
[1780430831538,54.63,67299.67,16.9,0.02786,3e-05,2.75554]
[1780430836666,54.62,67303.02,16.9,0.02793,3e-05,2.76145]
[1780430837797,54.62,67303.03,16.9,0.02792,3e-05,2.76104]
[1780430838657,54.62,67306.42,16.9,0.02801,3e-05,2.76836]
[1780430841301,54.61,67306.26,16.9,0.02799,3e-05,2.76663]
[1780430846669,54.6,67317.71,16.9,0.02827,3e-05,2.79063]
[1780430849515,54.59,67310.57,16.9,0.02806,3e-05,2.7728]
[1780430852687,54.58,67301.29,16.9,0.02776,3e-05,2.74679]
[1780430854702,54.58,67288.51,16.9,0.0274,3e-05,2.71699]
[1780430859738,54.57,67277.39,16.9,0.02708,3e-05,2.69025]
[1780430863282,54.56,67277.48,16.9,0.02708,3e-05,2.68954]
[1780430868800,54.55,67286.96,16.9,0.02731,3e-05,2.70902]
[1780430872829,54.55,67296.96,16.9,0.02756,3e-05,2.73028]
[1780430877864,54.54,67288.69,16.9,0.02731,3e-05,2.70974]
[1780430880885,54.53,67278.13,16.9,0.02702,3e-05,2.68496]
[1780430882899,54.53,67265.78,16.9,0.02669,3e-05,2.65679]
[1780430885966,54.53,67264.72,16.9,0.02665,3e-05,2.65394]
[1780430891962,54.52,67269.54,16.9,0.02676,3e-05,2.66296]
[1780430897002,54.51,67279.33,16.9,0.02701,3e-05,2.68381]
[1780430903039,54.5,67264.92,16.9,0.0266,3e-05,2.64986]
[1780430906064,54.5,67275.48,16.9,0.02687,3e-05,2.6727]
[1780430908075,54.49,67288.01,16.9,0.0272,3e-05,2.7003]
[1780430913113,54.49,67282.96,16.9,0.02702,3e-05,2.68437]
[1780430918148,54.48,67288.83,16.9,0.02716,3e-05,2.69606]
[1780430918868,54.48,67288.83,16.9,0.02716,3e-05,2.69606]
[1780430921169,54.47,67300.42,16.9,0.02746,3e-05,2.72131]
[1780430924469,54.47,67305.18,16.9,0.02757,3e-05,2.73106]
[1780430929662,54.46,67316.01,16.9,0.02784,3e-05,2.75403]
[1780430932252,54.45,67336.8,16.9,0.0284,3e-05,2.8008]
[1780430937287,54.44,67343.26,16.9,0.02856,3e-05,2.81364]
[1780430942323,54.43,67348.35,16.9,0.02867,3e-05,2.82318]
[1780430948364,54.41,67358.58,16.9,0.02892,3e-05,2.84373]
[1780430952392,54.4,67347.37,16.9,0.02858,3e-05,2.8156]
[1780430957428,54.39,67355.55,16.9,0.02878,3e-05,2.8324]
[1780430962463,54.38,67351.27,16.9,0.02863,3e-05,2.82008]
[1780430966493,54.37,67334.04,16.9,0.02813,3e-05,2.77837]
[1780430971529,54.36,67336.4,16.9,0.02814,3e-05,2.77882]
[1780430976563,54.35,67342.24,16.9,0.02828,3e-05,2.7904]
[1780430981598,54.34,67340.36,16.9,0.0282,3e-05,2.78406]
[1780430982847,54.34,67340.36,16.9,0.0282,3e-05,2.78406]
[1780430984619,54.33,67358.15,16.9,0.02868,3e-05,2.82418]
[1780430986633,54.33,67346.25,16.9,0.02834,3e-05,2.7956]
[1780430991849,54.32,67341.94,16.9,0.0282,3e-05,2.78402]
[1780430997711,54.3,67343.28,16.9,0.02821,3e-05,2.78443]
[1780431001247,54.3,67341.96,16.9,0.02816,3e-05,2.78061]
[1780431001747,54.3,67320.18,16.9,0.02756,3e-05,2.72989]
[1780431004037,54.29,67335.91,16.9,0.02798,3e-05,2.76532]
[1780431009803,54.28,67340.71,16.9,0.02808,3e-05,2.77419]
[1780431012823,54.26,67358.92,16.9,0.02853,3e-05,2.81168]
[1780431016520,54.19,67365.81,16.9,0.02857,3e-05,2.81487]
[1780431021886,54.06,67368.74,16.9,0.02835,3e-05,2.79712]
[1780431026920,54.01,67379.82,16.9,0.02855,3e-05,2.81402]
[1780431031957,53.91,67373.85,16.9,0.0281,3e-05,2.77654]
[1780431036992,53.9,67373.97,16.9,0.02809,3e-05,2.77512]
[1780431041064,53.89,67368.51,16.9,0.02792,3e-05,2.76144]
[1780431041558,53.89,67369.75,16.9,0.02795,3e-05,2.76398]
[1780431047062,53.88,67369.3,16.9,0.02792,3e-05,2.76089]
[1780431049077,53.88,67352.62,16.9,0.02745,3e-05,2.72182]
[1780431050084,53.87,67338.49,16.9,0.02707,3e-05,2.6893]
[1780431055123,53.87,67335.57,16.9,0.02697,3e-05,2.68167]
[1780431057447,53.87,67336.08,16.9,0.02698,3e-05,2.68244]
[1780431062172,53.86,67353.65,16.9,0.02745,3e-05,2.72155]
[1780431067207,53.85,67360.66,16.9,0.02762,3e-05,2.7363]
[1780431068214,53.85,67349.05,16.9,0.0273,3e-05,2.70939]
[1780431071074,53.85,67342.6,16.9,0.02712,3e-05,2.69422]
[1780431076270,53.84,67328.79,16.9,0.02674,3e-05,2.66175]
[1780431078288,53.84,67318.42,16.9,0.02646,3e-05,2.63815]
[1780431083323,53.84,67317.23,16.9,0.02642,3e-05,2.63494]
[1780431086344,53.84,67302.22,16.9,0.02602,3e-05,2.60115]
[1780431091392,53.84,67300.59,16.9,0.02595,3e-05,2.59432]
[1780431096427,53.84,67299.14,16.9,0.02591,3e-05,2.59094]
[1780431098609,53.84,67296.11,16.9,0.02583,3e-05,2.5842]
[1780431102960,53.84,67281.35,16.9,0.02545,3e-05,2.55172]
[1780431110538,53.84,67291.24,16.9,0.02571,3e-05,2.5736]
[1780431114566,53.84,67302.9,16.9,0.02601,3e-05,2.59932]
[1780431119601,53.83,67305.92,16.9,0.02608,3e-05,2.60575]
[1780431124739,53.83,67301.89,16.9,0.02598,3e-05,2.59653]
[1780431130679,53.83,67301.81,16.9,0.02597,3e-05,2.59606]
[1780431135715,53.83,67299.44,16.9,0.02591,3e-05,2.59063]
[1780431138415,53.83,67284.3,16.9,0.02552,3e-05,2.55725]
[1780431143605,53.83,67283.61,16.9,0.0255,3e-05,2.55585]
[1780431148806,53.83,67283.29,16.9,0.02549,3e-05,2.55534]
[1780431153841,53.83,67284.99,16.9,0.02551,3e-05,2.5563]
[1780431154676,53.83,67284.99,16.9,0.02551,3e-05,2.5563]
[1780431154907,53.83,67284.99,16.9,0.02551,3e-05,2.5563]
[1780431155584,53.83,67285.55,16.9,0.02553,3e-05,2.55756]
[1780431161704,53.83,67282.07,16.9,0.02544,3e-05,2.55018]
[1780431161900,53.83,67280.17,16.9,0.02539,3e-05,2.54606]
[1780431165243,53.84,67280.67,16.9,0.02541,3e-05,2.54736]
[1780431171524,53.84,67286.52,16.9,0.02556,3e-05,2.5609]
[1780431171970,53.84,67288.19,16.9,0.02561,3e-05,2.56465]
[1780431177005,53.83,67285.27,16.9,0.02551,3e-05,2.55661]
[1780431181654,53.83,67285.34,16.9,0.0255,3e-05,2.55583]
[1780431181657,53.83,67285.34,16.9,0.0255,3e-05,2.55583]
[1780431182041,53.82,67285.3,16.9,0.0255,3e-05,2.55512]
[1780431186583,53.82,67281.91,16.9,0.02541,3e-05,2.54799]
[1780431192247,53.83,67285.83,16.9,0.02552,3e-05,2.55717]
[1780431194184,53.83,67276.9,16.9,0.02529,3e-05,2.53782]
[1780431200553,53.83,67282.22,16.9,0.02544,3e-05,2.55027]
[1780431201177,53.83,67283.05,16.9,0.02546,3e-05,2.55219]
[1780431206212,53.83,67281.97,16.9,0.02542,3e-05,2.54841]
[1780431211247,53.82,67282.49,16.9,0.02539,3e-05,2.54529]
[1780431217289,53.81,67282.03,16.9,0.02536,3e-05,2.54267]
[1780431220310,53.81,67270.19,16.9,0.02505,3e-05,2.51612]
[1780431225345,53.8,67268.8,16.9,0.025,3e-05,2.51204]
[1780431228366,53.8,67279.23,16.9,0.02526,3e-05,2.53407]
[1780431233401,53.79,67275.46,16.9,0.02515,3e-05,2.52466]
[1780431238436,53.78,67276.05,16.9,0.02515,3e-05,2.52482]
[1780431239479,53.78,67276.05,16.9,0.02515,3e-05,2.52482]
[1780431242634,53.78,67274.42,16.9,0.02509,3e-05,2.52038]
[1780431248250,53.77,67271.41,16.9,0.02501,3e-05,2.51278]
[1780431253541,53.77,67269.31,16.9,0.02494,3e-05,2.50701]
[1780431258576,53.76,67259.59,16.9,0.02468,3e-05,2.48512]
[1780431263610,53.76,67260.45,16.9,0.0247,3e-05,2.48616]
[1780431268646,53.75,67258.16,16.9,0.02463,2e-05,2.48034]
[1780431273681,53.75,67259.53,16.9,0.02463,2e-05,2.47962]
[1780431278717,53.74,67261.19,16.9,0.02466,3e-05,2.48223]
[1780431284758,53.74,67258.55,16.9,0.02458,2e-05,2.4756]
[1780431288787,53.73,67268.52,16.9,0.02482,3e-05,2.4964]
[1780431293822,53.73,67269.59,16.9,0.02484,3e-05,2.49777]
[1780431298857,53.72,67278.71,16.9,0.02506,3e-05,2.51673]
[1780431303899,53.72,67284.35,16.9,0.02518,3e-05,2.52761]
[1780431308934,53.71,67296.55,16.9,0.02548,3e-05,2.55304]
[1780431310951,53.71,67281.11,16.9,0.02508,3e-05,2.51876]
[1780431315984,53.7,67272.23,16.9,0.02484,3e-05,2.49849]
[1780431321022,53.7,67272.87,16.9,0.02485,3e-05,2.49892]
[1780431323037,53.69,67258.68,16.9,0.02449,2e-05,2.46803]
[1780431324009,53.69,67258.68,16.9,0.02449,2e-05,2.46803]
[1780431324016,53.69,67258.68,16.9,0.02449,2e-05,2.46803]
[1780431324026,53.69,67258.68,16.9,0.02449,2e-05,2.46803]
[1780431326223,53.69,67244.93,16.9,0.02414,2e-05,2.43842]
[1780431326262,53.69,67232.51,16.9,0.02384,2e-05,2.41204]
[1780431328071,53.69,67243.93,16.9,0.02412,2e-05,2.43605]
[1780431333411,53.69,67249.62,16.9,0.02423,2e-05,2.44484]
[1780431338144,53.69,67228.93,16.9,0.02371,2e-05,2.40062]
[1780431338942,53.69,67228.93,16.9,0.02371,2e-05,2.40062]
[1780431341629,53.69,67220.7,16.9,0.02351,2e-05,2.38331]
[1780431341945,53.68,67217.69,16.9,0.02344,2e-05,2.37702]
[1780431342960,53.68,67215.34,16.9,0.02338,2e-05,2.37212]
[1780431345161,53.69,67210.29,16.9,0.02326,2e-05,2.36165]
[1780431350231,53.69,67203.22,16.9,0.0231,2e-05,2.34724]
[1780431352627,53.69,67204.75,16.9,0.02314,2e-05,2.35045]
[1780431354157,53.69,67216.56,16.9,0.02342,2e-05,2.37502]
[1780431359296,53.69,67215.47,16.9,0.02339,2e-05,2.37281]
[1780431362317,53.69,67204.99,16.9,0.02314,2e-05,2.35107]
[1780431363324,53.69,67215.84,16.9,0.0234,2e-05,2.37362]
[1780431368359,53.69,67222.78,16.9,0.02357,2e-05,2.38801]
[1780431373394,53.69,67209.75,16.9,0.02325,2e-05,2.36076]
[1780431373868,53.69,67209.75,16.9,0.02325,2e-05,2.36076]
[1780431376135,53.69,67209.45,16.9,0.02325,2e-05,2.36018]
[1780431376454,53.69,67209.45,16.9,0.02325,2e-05,2.36018]
[1780431376661,53.69,67209.45,16.9,0.02325,2e-05,2.36018]
[1780431378430,53.69,67191.86,16.9,0.02283,2e-05,2.32401]
[1780431380567,53.69,67194.25,16.9,0.02289,2e-05,2.32899]
[1780431380574,53.69,67194.25,16.9,0.02289,2e-05,2.32899]
[1780431386486,53.69,67191.41,16.9,0.02283,2e-05,2.32367]
[1780431391521,53.69,67187.97,16.9,0.02273,2e-05,2.31433]
[1780431396558,53.7,67179.99,16.9,0.02255,2e-05,2.29859]
[1780431399579,53.7,67164.57,16.9,0.0222,2e-05,2.2678]
[1780431401593,53.7,67176.66,16.9,0.02248,2e-05,2.29258]
[1780431403610,53.7,67162.33,16.9,0.02215,2e-05,2.26392]
[1780431406161,53.7,67161.33,16.9,0.02213,2e-05,2.26229]
[1780431411666,53.71,67163.21,16.9,0.02219,2e-05,2.26717]
[1780431416702,53.72,67162.79,16.9,0.02219,2e-05,2.26726]
[1780431421737,53.72,67152.65,16.9,0.02197,2e-05,2.24781]
[1780431426773,53.73,67146.54,16.9,0.02184,2e-05,2.23668]
[1780431429794,53.73,67136.47,16.9,0.02162,2e-05,2.21735]
[1780431434829,53.74,67146.39,16.9,0.02186,2e-05,2.23822]
[1780431436245,53.74,67146.39,16.9,0.02186,2e-05,2.23822]
[1780431441878,53.77,67156.08,16.9,0.02214,2e-05,2.26285]
[1780431446912,53.78,67148.64,16.9,0.022,2e-05,2.25061]
[1780431450941,53.79,67166.85,16.9,0.02243,2e-05,2.28781]
[1780431454969,53.79,67167.84,16.9,0.02243,2e-05,2.2876]
[1780431461014,53.79,67165.64,16.9,0.02239,2e-05,2.28398]
[1780431462021,53.8,67183.64,16.9,0.02281,2e-05,2.32087]
[1780431467060,53.8,67171.62,16.9,0.02253,2e-05,2.29672]
[1780431469079,53.8,67149.79,16.9,0.02204,2e-05,2.253]
[1780431472096,53.8,67134.94,16.9,0.02171,2e-05,2.22404]
[1780431473178,53.8,67134.94,16.9,0.02171,2e-05,2.22404]
[1780431473325,53.8,67134.94,16.9,0.02171,2e-05,2.22404]
[1780431479145,53.81,67145.21,16.9,0.02196,2e-05,2.24602]
[1780431482681,53.81,67140.24,16.9,0.02185,2e-05,2.23652]
[1780431484421,53.82,67142.87,16.9,0.02191,2e-05,2.24218]
[1780431487204,53.82,67126.46,16.9,0.02155,2e-05,2.21051]
[1780431492242,53.83,67116.95,16.9,0.02136,2e-05,2.19318]
[1780431495274,53.84,67099.11,16.9,0.02097,2e-05,2.15926]
[1780431497093,53.85,67091.18,16.9,0.02084,2e-05,2.14727]
[1780431497148,53.85,67091.18,16.9,0.02084,2e-05,2.14727]
[1780431497282,53.86,67074.44,16.9,0.02048,2e-05,2.11553]
[1780431499197,53.86,67068.29,16.9,0.02036,2e-05,2.10424]
[1780431502273,53.87,67062.35,16.9,0.02024,2e-05,2.09428]
[1780431502561,53.87,67062.35,16.9,0.02024,2e-05,2.09428]
[1780431502738,53.87,67062.35,16.9,0.02024,2e-05,2.09428]
[1780431503057,53.87,67062.83,16.9,0.02026,2e-05,2.09563]
[1780431505103,53.88,67050.97,16.9,0.02002,2e-05,2.07417]
[1780431505252,53.88,67050.97,16.9,0.02002,2e-05,2.07417]
[1780431507023,53.88,67063.96,16.9,0.0203,2e-05,2.0996]
[1780431512387,53.9,67054.24,16.9,0.02011,2e-05,2.0814]
[1780431517422,53.91,67050.88,16.9,0.02006,2e-05,2.07741]
[1780431522458,53.93,67038.8,16.9,0.01983,2e-05,2.05712]
[1780431525490,53.93,67053.76,16.9,0.02017,2e-05,2.0866]
[1780431526490,53.94,67065.07,16.9,0.02041,2e-05,2.10844]
[1780431528504,53.96,67048.94,16.9,0.02012,2e-05,2.08237]
[1780431533540,54.05,67052.95,16.9,0.02036,2e-05,2.10384]
[1780431534547,54.05,67041.09,16.9,0.02012,2e-05,2.08189]
[1780431538575,54.06,67025.97,16.9,0.01982,2e-05,2.05543]
[1780431543610,54.08,67021.52,16.9,0.01976,2e-05,2.04961]
[1780431547639,54.09,67004.2,16.9,0.01942,2e-05,2.01959]
[1780431552674,54.1,67002.24,16.9,0.01941,2e-05,2.01857]
[1780431553850,54.1,67002.24,16.9,0.01941,2e-05,2.01857]
[1780431553889,54.1,67002.24,16.9,0.01941,2e-05,2.01857]
[1780431553902,54.1,67002.24,16.9,0.01941,2e-05,2.01857]
[1780431555949,54.11,66996.29,16.9,0.01931,2e-05,2.0093]
[1780431557712,54.12,67010.07,16.9,0.0196,2e-05,2.03568]
[1780431562891,54.13,67015.26,16.9,0.01973,2e-05,2.04728]
[1780431563279,54.14,67021.88,16.9,0.01987,2e-05,2.06006]
[1780431563759,54.14,67033.34,16.9,0.02012,2e-05,2.08193]
[1780431566780,54.15,67044.56,16.9,0.02037,2e-05,2.10433]
[1780431568137,54.15,67041.43,16.9,0.02031,2e-05,2.09882]
[1780431573829,54.16,67044.39,16.9,0.02038,2e-05,2.10423]
[1780431576018,54.17,67044.96,16.9,0.0204,2e-05,2.1061]
[1780431579411,54.18,67046.43,16.9,0.02044,2e-05,2.11005]
[1780431581047,54.18,67034.0,16.9,0.02019,2e-05,2.08738]
[1780431585070,54.19,67038.86,16.9,0.02031,2e-05,2.09818]
[1780431586782,54.19,67038.9,16.9,0.02031,2e-05,2.09868]
[1780431586792,54.19,67038.9,16.9,0.02031,2e-05,2.09868]
[1780431588755,54.2,67027.26,16.9,0.02008,2e-05,2.07761]
[1780431593169,54.21,67013.62,16.9,0.01982,2e-05,2.05441]
[1780431595986,54.22,67041.18,16.9,0.02041,2e-05,2.10737]
[1780431596337,54.22,67041.18,16.9,0.02041,2e-05,2.10737]
[1780431601444,54.23,67040.89,16.9,0.02042,2e-05,2.10838]
[1780431601522,54.23,67040.89,16.9,0.02042,2e-05,2.10838]
[1780431601933,54.23,67040.89,16.9,0.02042,2e-05,2.10838]
[1780431602446,54.23,67041.77,16.9,0.02045,2e-05,2.1108]
[1780431606038,54.24,67046.33,16.9,0.02056,2e-05,2.12054]
[1780431606423,54.24,67046.33,16.9,0.02056,2e-05,2.12054]
[1780431606741,54.24,67046.33,16.9,0.02056,2e-05,2.12054]
[1780431606840,54.24,67029.28,16.9,0.02021,2e-05,2.08907]
[1780431608323,54.24,67028.84,16.9,0.0202,2e-05,2.08824]
[1780431608379,54.25,67028.55,16.9,0.0202,2e-05,2.08852]
[1780431612099,54.25,67013.88,16.9,0.01989,2e-05,2.06109]
[1780431613602,54.25,67013.88,16.9,0.01989,2e-05,2.06109]
[1780431614113,54.25,66999.21,16.9,0.01959,2e-05,2.034]
[1780431615937,54.25,66987.31,16.9,0.01935,2e-05,2.01231]
[1780431617810,54.25,66973.85,16.9,0.01908,2e-05,1.98811]
[1780431618835,54.25,66973.85,16.9,0.01908,2e-05,1.98811]
[1780431621754,54.25,66984.6,16.9,0.0193,2e-05,2.0079]
[1780431627573,54.26,66986.19,16.9,0.01934,2e-05,2.01162]
[1780431629222,54.26,66998.79,16.9,0.0196,2e-05,2.035]
[1780431630093,54.26,66998.79,16.9,0.0196,2e-05,2.035]
[1780431633095,54.26,67001.22,16.9,0.01963,2e-05,2.03713]
[1780431633250,54.26,66997.29,16.9,0.01955,2e-05,2.02996]
[1780431635221,54.26,66995.29,16.9,0.01951,2e-05,2.02629]
[1780431635656,54.26,66995.29,16.9,0.01951,2e-05,2.02629]
[1780431635730,54.27,66982.43,16.9,0.01926,2e-05,2.00383]
[1780431637279,54.27,66971.75,16.9,0.01906,2e-05,1.98559]
[1780431639950,54.28,66965.65,16.9,0.01894,2e-05,1.97518]
[1780431640036,54.28,66960.12,16.9,0.01884,2e-05,1.96586]
[1780431641448,54.29,66955.31,16.9,0.01875,2e-05,1.95786]
[1780431643050,54.29,66957.97,16.9,0.01881,2e-05,1.96282]
[1780431645639,54.29,66962.96,16.9,0.01891,2e-05,1.97237]
[1780431650497,54.3,66958.32,16.9,0.01883,2e-05,1.96498]
[1780431652080,54.3,66992.7,16.9,0.01953,2e-05,2.02766]
[1780431652933,54.3,67006.22,16.9,0.01981,2e-05,2.0534]
[1780431653752,54.3,67018.52,16.9,0.02007,2e-05,2.0763]
[1780431656805,54.3,67008.81,16.9,0.01987,2e-05,2.05825]
[1780431657670,54.3,67005.95,16.9,0.01981,2e-05,2.05298]
[1780431659180,54.31,67005.11,16.9,0.01979,2e-05,2.05151]
[1780431659421,54.31,67005.11,16.9,0.01979,2e-05,2.05151]
[1780431661498,54.31,67016.85,16.9,0.02004,2e-05,2.07338]
[1780431662802,54.31,67027.29,16.9,0.02026,2e-05,2.09292]
[1780431663605,54.31,67027.29,16.9,0.02026,2e-05,2.09292]
[1780431669559,54.3,67033.3,16.9,0.02038,2e-05,2.10388]
[1780431672580,54.3,67015.55,16.9,0.02001,2e-05,2.07053]
[1780431677615,54.3,67017.43,16.9,0.02005,2e-05,2.07404]
[1780431682650,54.3,67012.76,16.9,0.01995,2e-05,2.06536]
[1780431687685,54.3,67006.89,16.9,0.01983,2e-05,2.05464]
[1780431692720,54.31,67014.39,16.9,0.01996,2e-05,2.06613]
[1780431694580,54.31,67014.68,16.9,0.01997,2e-05,2.06669]
[1780431694734,54.31,67014.61,16.9,0.01997,2e-05,2.06657]
[1780431696415,54.31,67014.57,16.9,0.01997,2e-05,2.06694]
[1780431697324,54.31,67018.06,16.9,0.02005,2e-05,2.07389]
[1780431700033,54.32,67021.82,16.9,0.02014,2e-05,2.08177]
[1780431701343,54.32,67018.9,16.9,0.02009,2e-05,2.07715]
[1780431701783,54.32,67006.88,16.9,0.01984,2e-05,2.05524]
[1780431702797,54.32,67006.88,16.9,0.01984,2e-05,2.05524]
[1780431702967,54.32,67006.88,16.9,0.01984,2e-05,2.05524]
[1780431702995,54.33,67006.82,16.9,0.01985,2e-05,2.05559]
[1780431706819,54.33,66989.74,16.9,0.0195,2e-05,2.02431]
[1780431711854,54.33,66991.55,16.9,0.01954,2e-05,2.02804]
[1780431714875,54.33,66979.41,16.9,0.01929,2e-05,2.00616]
[1780431717445,54.33,66975.09,16.9,0.01921,2e-05,1.99855]
[1780431717896,54.33,66964.32,16.9,0.01899,2e-05,1.97924]
[1780431718350,54.33,66964.32,16.9,0.01899,2e-05,1.97924]
[1780431723968,54.34,66956.53,16.9,0.01885,2e-05,1.96632]
[1780431724955,54.34,66943.12,16.9,0.01859,2e-05,1.94262]
[1780431726969,54.35,66930.09,16.9,0.01834,2e-05,1.92009]
[1780431732009,54.42,66919.75,16.9,0.01826,2e-05,1.91292]
[1780431737043,54.45,66917.31,16.9,0.01829,2e-05,1.91481]
[1780431742078,54.46,66915.3,16.9,0.01826,2e-05,1.91264]
[1780431745117,54.47,66891.27,16.9,0.01781,2e-05,1.87177]
[1780431748373,54.48,66893.85,16.9,0.01787,2e-05,1.87726]
[1780431748706,54.48,66893.85,16.9,0.01787,2e-05,1.87726]
[1780431750154,54.48,66876.99,16.9,0.01756,2e-05,1.84902]
[1780431750525,54.48,66876.99,16.9,0.01756,2e-05,1.84902]
[1780431751434,54.48,66880.81,16.9,0.01762,2e-05,1.85352]
[1780431753628,54.51,66891.04,16.9,0.01785,2e-05,1.87478]
[1780431757208,54.58,66906.64,16.9,0.01828,2e-05,1.91347]
[1780431762234,54.59,66907.43,16.9,0.01831,2e-05,1.91586]
[1780431765354,54.59,66899.3,16.9,0.01816,2e-05,1.90243]
[1780431770221,54.6,66904.28,16.9,0.01826,2e-05,1.91213]
[1780431772313,54.61,66888.51,16.9,0.01797,2e-05,1.88579]
[1780431774668,54.61,66876.48,16.9,0.01776,2e-05,1.86604]
[1780431780536,54.66,66872.83,16.9,0.01777,2e-05,1.8667]
[1780431780876,54.66,66872.83,16.9,0.01777,2e-05,1.8667]
[1780431786606,54.71,66872.67,16.9,0.01785,2e-05,1.87386]
[1780431787293,54.73,66874.9,16.9,0.01793,2e-05,1.88099]
[1780431789587,54.73,66875.02,16.9,0.01793,2e-05,1.88149]
[1780431792934,54.75,66880.98,16.9,0.01808,2e-05,1.89524]
[1780431794673,54.75,66877.71,16.9,0.01803,2e-05,1.89014]
[1780431796489,54.76,66893.17,16.9,0.01833,2e-05,1.91778]
[1780431798502,54.76,66903.46,16.9,0.01854,2e-05,1.93628]
[1780431800421,54.76,66904.12,16.9,0.01855,2e-05,1.93766]
[1780431801264,54.76,66904.12,16.9,0.01855,2e-05,1.93766]
[1780431800517,54.77,66892.12,16.9,0.01832,2e-05,1.91685]
[1780431805552,54.77,66900.25,16.9,0.01849,2e-05,1.93215]
[1780431809740,54.78,66899.42,16.9,0.01848,2e-05,1.93131]
[1780431813830,54.78,66899.12,16.9,0.01846,2e-05,1.92916]
[1780431815240,54.79,66898.95,16.9,0.01846,2e-05,1.92929]
[1780431815962,54.79,66892.69,16.9,0.01835,2e-05,1.91856]
[1780431820354,54.79,66905.57,16.9,0.0186,2e-05,1.94195]
[1780431821091,54.79,66891.91,16.9,0.01834,2e-05,1.91839]
[1780431821417,54.79,66891.91,16.9,0.01834,2e-05,1.91839]
[1780431826746,54.8,66888.84,16.9,0.0183,2e-05,1.91427]
[1780431826921,54.8,66888.84,16.9,0.0183,2e-05,1.91427]
[1780431831268,54.81,66894.77,16.9,0.01842,2e-05,1.92552]
[1780431833406,54.81,66890.28,16.9,0.01834,2e-05,1.91836]
[1780431833752,54.81,66901.04,16.9,0.01855,2e-05,1.93742]
[1780431835275,54.81,66901.04,16.9,0.01855,2e-05,1.93742]
[1780431836774,54.82,66879.95,16.9,0.01816,2e-05,1.90128]
[1780431841808,54.83,66877.32,16.9,0.01812,2e-05,1.89807]
[1780431845081,54.83,66877.58,16.9,0.01813,2e-05,1.89905]
[1780431849058,54.84,66878.58,16.9,0.01816,2e-05,1.90182]
[1780431851879,54.84,66859.34,16.9,0.01781,2e-05,1.86978]
[1780431852934,54.84,66859.34,16.9,0.01781,2e-05,1.86978]
[1780431853251,54.84,66859.34,16.9,0.01781,2e-05,1.86978]
[1780431853270,54.86,66868.9,16.9,0.01802,2e-05,1.88929]
[1780431853611,54.86,66868.9,16.9,0.01802,2e-05,1.88929]
[1780431853666,54.86,66868.9,16.9,0.01802,2e-05,1.88929]
[1780431853893,54.87,66877.57,16.9,0.0182,2e-05,1.90496]
[1780431855907,54.87,66890.34,16.9,0.01845,2e-05,1.92768]
[1780431857921,54.87,66900.97,16.9,0.01866,2e-05,1.94675]
[1780431861138,54.88,66913.36,16.9,0.01891,2e-05,1.96918]
[1780431862963,54.88,66924.31,16.9,0.01913,2e-05,1.98897]
[1780431868002,54.88,66919.18,16.9,0.01903,2e-05,1.98041]
[1780431871554,54.89,66917.62,16.9,0.01898,2e-05,1.97552]
[1780431872271,54.89,66917.62,16.9,0.01898,2e-05,1.97552]
[1780431872689,54.89,66917.09,16.9,0.01897,2e-05,1.97471]
[1780431877195,54.89,66917.91,16.9,0.019,2e-05,1.97673]
[1780431883122,54.9,66923.83,16.9,0.01912,2e-05,1.98818]
[1780431884099,54.9,66923.83,16.9,0.01912,2e-05,1.98818]
[1780431888454,54.9,66920.67,16.9,0.01907,2e-05,1.98314]
[1780431889938,54.9,66922.16,16.9,0.0191,2e-05,1.98592]
[1780431894041,54.9,66923.82,16.9,0.01914,2e-05,1.98933]
[1780431894570,54.9,66924.86,16.9,0.01916,2e-05,1.9913]
[1780431899686,54.91,66924.95,16.9,0.01917,2e-05,1.99201]
[1780431901099,54.91,66924.99,16.9,0.01917,2e-05,1.99218]
[1780431904270,54.91,66899.19,16.9,0.01867,2e-05,1.94683]
[1780431905356,54.91,66899.19,16.9,0.01867,2e-05,1.94683]
[1780431913335,54.92,66916.51,16.9,0.01902,2e-05,1.97908]
[1780431915346,54.92,66928.88,16.9,0.01927,2e-05,2.00144]
[1780431918294,54.92,66930.69,16.9,0.01931,2e-05,2.00486]
[1780431918776,54.92,66929.18,16.9,0.01928,2e-05,2.00223]
[1780431922185,54.93,66921.68,16.9,0.01914,2e-05,1.98908]
[1780431925416,54.93,66909.06,16.9,0.01889,2e-05,1.96705]
[1780431928921,54.93,66907.89,16.9,0.01887,2e-05,1.96527]
[1780431929771,54.93,66885.24,16.9,0.01843,2e-05,1.92574]
[1780431930620,54.93,66885.24,16.9,0.01843,2e-05,1.92574]
[1780431933348,54.94,66886.49,16.9,0.01844,2e-05,1.92611]
[1780431933768,54.94,66887.09,16.9,0.01845,2e-05,1.92716]
[1780431933861,54.94,66887.09,16.9,0.01845,2e-05,1.92716]
[1780431934479,54.94,66874.08,16.9,0.01821,2e-05,1.90495]
[1780431938244,54.94,66874.88,16.9,0.01823,2e-05,1.90684]
[1780431938372,54.94,66874.88,16.9,0.01823,2e-05,1.90684]
[1780431943543,54.95,66886.04,16.9,0.01846,2e-05,1.92782]
[1780431948578,54.96,66890.35,16.9,0.01856,2e-05,1.93637]
[1780431950628,54.96,66906.26,16.9,0.01887,2e-05,1.96479]
[1780431953077,54.96,66909.78,16.9,0.01894,2e-05,1.97118]
[1780431953317,54.96,66909.78,16.9,0.01894,2e-05,1.97118]
[1780431953593,54.96,66911.34,16.9,0.01898,2e-05,1.97423]
[1780431953615,54.96,66900.3,16.9,0.01876,2e-05,1.95467]
[1780431958477,54.97,66894.48,16.9,0.01865,2e-05,1.9451]
[1780431961676,54.97,66914.51,16.9,0.01905,2e-05,1.98125]
[1780431964294,54.97,66915.47,16.9,0.01908,2e-05,1.98311]
[1780431965513,54.97,66913.39,16.9,0.01904,2e-05,1.97962]
[1780431969060,54.98,66920.79,16.9,0.01919,2e-05,1.99317]
[1780431970735,54.98,66908.55,16.9,0.01895,2e-05,1.97162]
[1780431973132,54.98,66906.8,16.9,0.01891,2e-05,1.96864]
[1780431976660,54.98,66917.64,16.9,0.01913,2e-05,1.98843]
[1780431978679,54.98,66922.25,16.9,0.01923,2e-05,1.99688]
[1780431984100,54.99,66914.42,16.9,0.01908,2e-05,1.98339]
[1780431984735,54.99,66913.98,16.9,0.01907,2e-05,1.98283]
[1780431984835,54.99,66891.32,16.9,0.01863,2e-05,1.94273]
[1780431986437,54.99,66891.32,16.9,0.01863,2e-05,1.94273]
[1780431986445,54.99,66891.32,16.9,0.01863,2e-05,1.94273]
[1780431986758,54.99,66893.25,16.9,0.01867,2e-05,1.94641]
[1780431986854,54.99,66904.91,16.9,0.0189,2e-05,1.96699]
[1780431989514,54.99,66908.01,16.9,0.01896,2e-05,1.97293]
[1780431993407,55.0,66912.99,16.9,0.01904,2e-05,1.97966]
[1780431998940,55.0,66900.89,16.9,0.01881,2e-05,1.95915]
[1780432003975,55.01,66906.34,16.9,0.01893,2e-05,1.9695]
[1780432006380,55.01,66904.49,16.9,0.0189,2e-05,1.96636]
[1780432010020,55.01,66916.79,16.9,0.01915,2e-05,1.98889]
[1780432015058,55.01,66920.72,16.9,0.01923,2e-05,1.9964]
[1780432017705,55.02,66925.57,16.9,0.01933,2e-05,2.00526]
[1780432019701,55.02,66916.95,16.9,0.01916,2e-05,1.98996]
[1780432023003,55.02,66913.53,16.9,0.01909,2e-05,1.98417]
[1780432023339,55.02,66913.53,16.9,0.01909,2e-05,1.98417]
[1780432026135,55.02,66924.74,16.9,0.01932,2e-05,2.00461]
[1780432031169,55.02,66926.27,16.9,0.01936,2e-05,2.00772]
[1780432035200,55.02,66946.23,16.9,0.01976,2e-05,2.04411]
[1780432035578,55.02,66946.23,16.9,0.01976,2e-05,2.04411]
[1780432037555,55.02,66945.43,16.9,0.01975,2e-05,2.04267]
[1780432041651,55.02,66952.38,16.9,0.01989,2e-05,2.05535]
[1780432047284,55.02,66938.82,16.9,0.01961,2e-05,2.03067]
[1780432049406,55.02,66919.04,16.9,0.01922,2e-05,1.99509]
[1780432051269,55.03,66913.79,16.9,0.01911,2e-05,1.9858]
[1780432054621,55.03,66917.93,16.9,0.01918,2e-05,1.99106]
[1780432056519,55.03,66907.81,16.9,0.01897,2e-05,1.97303]
[1780432062399,55.03,66917.03,16.9,0.01917,2e-05,1.99028]
[1780432064491,55.03,66917.2,16.9,0.01917,2e-05,1.99067]
[1780432069887,55.04,66904.35,16.9,0.01892,2e-05,1.9685]
[1780432072148,55.04,66901.13,16.9,0.01886,2e-05,1.96306]
[1780432072279,55.04,66901.13,16.9,0.01886,2e-05,1.96306]
[1780432073214,55.04,66893.32,16.9,0.01871,2e-05,1.94942]
[1780432073791,55.04,66891.99,16.9,0.01869,2e-05,1.94724]
[1780432074686,55.04,66886.71,16.9,0.01859,2e-05,1.93814]
[1780432074765,55.04,66886.71,16.9,0.01859,2e-05,1.93814]
[1780432078511,55.05,66866.44,16.9,0.01821,2e-05,1.90364]
[1780432079448,55.05,66866.44,16.9,0.01821,2e-05,1.90364]
[1780432083530,55.05,66873.44,16.9,0.01835,2e-05,1.91674]
[1780432084262,55.06,66876.52,16.9,0.01841,2e-05,1.92231]
[1780432084407,55.06,66876.52,16.9,0.01841,2e-05,1.92231]
[1780432085910,55.06,66859.37,16.9,0.01809,2e-05,1.89307]
[1780432090917,55.07,66847.16,16.9,0.01787,2e-05,1.8735]
[1780432092287,55.07,66849.9,16.9,0.01793,2e-05,1.87846]
[1780432093629,55.07,66862.34,16.9,0.01817,2e-05,1.90034]
[1780432096234,55.07,66863.73,16.9,0.0182,2e-05,1.90297]
[1780432101469,55.08,66864.61,16.9,0.01823,2e-05,1.90564]
[1780432105215,55.09,66848.06,16.9,0.01793,2e-05,1.87815]
[1780432105852,55.09,66847.04,16.9,0.01791,2e-05,1.87695]
[1780432106568,55.09,66847.04,16.9,0.01791,2e-05,1.87695]
[1780432106624,55.09,66824.16,16.9,0.01749,2e-05,1.83852]
[1780432110748,55.1,66813.8,16.9,0.01732,2e-05,1.82257]
[1780432112761,55.11,66831.8,16.9,0.01763,2e-05,1.85112]
[1780432117797,55.12,66836.93,16.9,0.01775,2e-05,1.86138]
[1780432120143,55.12,66834.78,16.9,0.01771,2e-05,1.85802]
[1780432123633,55.12,66841.61,16.9,0.01785,2e-05,1.87048]
[1780432128874,55.14,66828.84,16.9,0.01763,2e-05,1.8508]
[1780432130055,55.14,66828.84,16.9,0.01763,2e-05,1.8508]
[1780432131273,55.14,66824.37,16.9,0.01756,2e-05,1.84387]
[1780432132070,55.14,66822.51,16.9,0.01752,2e-05,1.84075]
[1780432132811,55.14,66822.09,16.9,0.01752,2e-05,1.84037]
[1780432138297,55.15,66826.2,16.9,0.01761,2e-05,1.84858]
[1780432143986,55.17,66832.61,16.9,0.01775,2e-05,1.86155]
[1780432146000,55.17,66821.89,16.9,0.01756,2e-05,1.84404]
[1780432147486,55.17,66821.89,16.9,0.01756,2e-05,1.84404]
[1780432148358,55.17,66821.7,16.9,0.01756,2e-05,1.84436]
[1780432149009,55.17,66818.55,16.9,0.0175,2e-05,1.83906]
[1780432149617,55.17,66818.55,16.9,0.0175,2e-05,1.83906]
[1780432152045,55.18,66831.36,16.9,0.01775,2e-05,1.86164]
[1780432153453,55.18,66831.36,16.9,0.01775,2e-05,1.86164]
[1780432156074,55.19,66853.61,16.9,0.01818,2e-05,1.90079]
[1780432157904,55.19,66855.16,16.9,0.01822,2e-05,1.90394]
[1780432158742,55.19,66855.32,16.9,0.01822,2e-05,1.90443]
[1780432158752,55.19,66855.32,16.9,0.01822,2e-05,1.90443]
[1780432158851,55.19,66855.32,16.9,0.01822,2e-05,1.90443]
[1780432159064,55.19,66855.32,16.9,0.01822,2e-05,1.90443]
[1780432159523,55.19,66855.32,16.9,0.01822,2e-05,1.90443]
[1780432161504,55.19,66866.18,16.9,0.01843,2e-05,1.92344]
[1780432162193,55.2,66872.01,16.9,0.01855,2e-05,1.93399]
[1780432163466,55.2,66868.97,16.9,0.01849,2e-05,1.92886]
[1780432165097,55.2,66867.09,16.9,0.01846,2e-05,1.92596]
[1780432170111,55.21,66869.8,16.9,0.01853,2e-05,1.93163]
[1780432174689,55.21,66878.75,16.9,0.01868,2e-05,1.94545]
[1780432175391,55.21,66878.78,16.9,0.01869,2e-05,1.94566]
[1780432175996,55.21,66873.39,16.9,0.01858,2e-05,1.93638]
[1780432178505,55.21,66865.97,16.9,0.01844,2e-05,1.92349]
[1780432178814,55.21,66867.05,16.9,0.01846,2e-05,1.92555]
[1780432184280,55.22,66865.92,16.9,0.01845,2e-05,1.92463]
[1780432185077,55.22,66865.92,16.9,0.01845,2e-05,1.92463]
[1780432185640,55.22,66865.92,16.9,0.01845,2e-05,1.92463]
[1780432189054,55.23,66863.27,16.9,0.01841,2e-05,1.92078]
[1780432189839,55.23,66862.14,16.9,0.01839,2e-05,1.91902]
[1780432190215,55.23,66862.14,16.9,0.01839,2e-05,1.91902]
[1780432191706,55.23,66848.79,16.9,0.01814,2e-05,1.89607]
[1780432194174,55.23,66847.67,16.9,0.01811,2e-05,1.89399]
[1780432199385,55.23,66850.54,16.9,0.01818,2e-05,1.9]
[1780432202716,55.24,66850.28,16.9,0.01818,2e-05,1.90001]
[1780432206547,55.24,66848.97,16.9,0.01816,2e-05,1.89772]
[1780432211853,55.24,66858.72,16.9,0.01835,2e-05,1.91557]
[1780432212476,55.25,66860.4,16.9,0.01839,2e-05,1.91877]
[1780432213556,55.25,66860.4,16.9,0.01839,2e-05,1.91877]
[1780432213657,55.25,66860.4,16.9,0.01839,2e-05,1.91877]
[1780432213660,55.25,66872.53,16.9,0.01863,2e-05,1.94017]
[1780432214490,55.25,66887.63,16.9,0.01893,2e-05,1.96727]
[1780432219525,55.27,66894.42,16.9,0.01909,2e-05,1.98191]
[1780432224560,55.28,66903.27,16.9,0.01929,2e-05,2.00023]
[1780432225326,55.28,66903.27,16.9,0.01929,2e-05,2.00023]
[1780432228907,55.3,66913.84,16.9,0.01953,2e-05,2.02107]
[1780432232841,55.31,66925.41,16.9,0.01976,2e-05,2.04121]
[1780432232899,55.31,66925.41,16.9,0.01976,2e-05,2.04121]
[1780432235468,55.31,66921.27,16.9,0.01968,2e-05,2.03456]
[1780432236153,55.32,66926.37,16.9,0.01979,2e-05,2.04423]
[1780432241682,55.33,66925.15,16.9,0.0198,2e-05,2.0445]
[1780432242101,55.33,66925.15,16.9,0.0198,2e-05,2.0445]
[1780432246718,55.34,66936.84,16.9,0.02006,2e-05,2.06779]
[1780432249126,55.35,66942.01,16.9,0.02017,2e-05,2.078]
[1780432249739,55.35,66931.16,16.9,0.01995,2e-05,2.05849]
[1780432250746,55.35,66918.39,16.9,0.0197,2e-05,2.03567]
[1780432253623,55.36,66917.64,16.9,0.01969,2e-05,2.03518]
[1780432254720,55.36,66919.0,16.9,0.01973,2e-05,2.03806]
[1780432255685,55.36,66920.76,16.9,0.01977,2e-05,2.04167]
[1780432258584,55.37,66923.68,16.9,0.01984,2e-05,2.04819]
[1780432259454,55.37,66924.77,16.9,0.01987,2e-05,2.05057]
[1780432259809,55.38,66924.95,16.9,0.01987,2e-05,2.0513]
[1780432261356,55.38,66926.92,16.9,0.01991,2e-05,2.05485]
[1780432261841,55.38,66937.95,16.9,0.02014,2e-05,2.07498]
[1780432263257,55.38,66937.95,16.9,0.02014,2e-05,2.07498]
[1780432268889,55.37,66939.18,16.9,0.02016,2e-05,2.07679]
[1780432272558,55.37,66949.46,16.9,0.02037,2e-05,2.09536]
[1780432274298,55.37,66940.74,16.9,0.02019,2e-05,2.0792]
[1780432275570,55.37,66963.6,16.9,0.02066,2e-05,2.12144]
[1780432276634,55.37,66983.92,16.9,0.02109,2e-05,2.15924]
[1780432276912,55.37,66983.92,16.9,0.02109,2e-05,2.15924]
[1780432277440,55.37,66983.92,16.9,0.02109,2e-05,2.15924]
[1780432277504,55.37,66995.8,16.9,0.02135,2e-05,2.18197]
[1780432278565,55.37,67006.73,16.9,0.02159,2e-05,2.20301]
[1780432279296,55.37,67006.73,16.9,0.02159,2e-05,2.20301]
[1780432279435,55.37,67006.73,16.9,0.02159,2e-05,2.20301]
[1780432279779,55.37,67021.86,16.9,0.02192,2e-05,2.23229]
[1780432279973,55.37,67033.25,16.9,0.02218,2e-05,2.25445]
[1780432281088,55.37,67033.25,16.9,0.02218,2e-05,2.25445]
[1780432283182,55.37,67022.54,16.9,0.02194,2e-05,2.23373]
[1780432283688,55.37,67022.54,16.9,0.02194,2e-05,2.23373]
[1780432283736,55.37,67036.01,16.9,0.02224,2e-05,2.26011]
[1780432284197,55.37,67036.01,16.9,0.02224,2e-05,2.26011]
[1780432284372,55.37,67036.01,16.9,0.02224,2e-05,2.26011]
[1780432287558,55.37,67041.07,16.9,0.02236,2e-05,2.27011]
[1780432287861,55.37,67041.07,16.9,0.02236,2e-05,2.27011]
[1780432287570,55.37,67069.35,16.9,0.023,2e-05,2.32606]
[1780432288446,55.37,67069.35,16.9,0.023,2e-05,2.32606]
[1780432288710,55.37,67069.35,16.9,0.023,2e-05,2.32606]
[1780432288805,55.37,67069.35,16.9,0.023,2e-05,2.32606]
[1780432288868,55.37,67088.96,16.9,0.02346,2e-05,2.36536]
[1780432290412,55.37,67083.8,16.9,0.02333,2e-05,2.35494]
[1780432292046,55.37,67088.34,16.9,0.02341,2e-05,2.36111]
[1780432295098,55.37,67066.17,16.9,0.02289,2e-05,2.3162]
[1780432296953,55.37,67066.67,16.9,0.0229,2e-05,2.31714]
[1780432297635,55.37,67066.67,16.9,0.0229,2e-05,2.31714]
[1780432297698,55.37,67066.67,16.9,0.0229,2e-05,2.31714]
[1780432297723,55.37,67066.67,16.9,0.0229,2e-05,2.31714]
[1780432297989,55.37,67060.07,16.9,0.02275,2e-05,2.30393]
[1780432298035,55.37,67060.07,16.9,0.02275,2e-05,2.30393]
[1780432303553,55.37,67065.26,16.9,0.02287,2e-05,2.31425]
[1780432305570,55.37,67069.04,16.9,0.02296,2e-05,2.32175]
[1780432306340,55.36,67054.94,16.9,0.02263,2e-05,2.29358]
[1780432307351,55.36,67054.94,16.9,0.02263,2e-05,2.29358]
[1780432309197,55.36,67062.24,16.9,0.0228,2e-05,2.30806]
[1780432312302,55.36,67041.88,16.9,0.02234,2e-05,2.26781]
[1780432317328,55.37,67041.19,16.9,0.02232,2e-05,2.26662]
[1780432317825,55.37,67041.19,16.9,0.02232,2e-05,2.26662]
[1780432317857,55.37,67052.98,16.9,0.02259,2e-05,2.28994]
[1780432318004,55.37,67052.98,16.9,0.02259,2e-05,2.28994]
[1780432319287,55.37,67055.13,16.9,0.02264,2e-05,2.29419]
[1780432320817,55.37,67060.18,16.9,0.02275,2e-05,2.3042]
[1780432323929,55.37,67046.13,16.9,0.02244,2e-05,2.27639]
[1780432324426,55.37,67046.13,16.9,0.02244,2e-05,2.27639]
[1780432324615,55.37,67046.13,16.9,0.02244,2e-05,2.27639]
[1780432324856,55.37,67056.79,16.9,0.02268,2e-05,2.29748]
[1780432325324,55.37,67068.75,16.9,0.02295,2e-05,2.32126]
[1780432327424,55.37,67075.47,16.9,0.02311,2e-05,2.33464]
[1780432327767,55.37,67075.47,16.9,0.02311,2e-05,2.33464]
[1780432328217,55.37,67077.11,16.9,0.02314,2e-05,2.33786]
[1780432329862,55.37,67072.6,16.9,0.02304,2e-05,2.32882]
[1780432333762,55.36,67066.91,16.9,0.02291,2e-05,2.31725]
[1780432333806,55.36,67066.91,16.9,0.02291,2e-05,2.31725]
[1780432335405,55.36,67089.63,16.9,0.02343,2e-05,2.36273]
[1780432337601,55.36,67097.14,16.9,0.02361,2e-05,2.37788]
[1780432338486,55.36,67101.76,16.9,0.02371,2e-05,2.38701]
[1780432339627,55.36,67103.85,16.9,0.02376,2e-05,2.39111]
[1780432340467,55.36,67100.23,16.9,0.02367,2e-05,2.38356]
[1780432341429,55.36,67099.45,16.9,0.02365,2e-05,2.38197]
[1780432342569,55.36,67101.53,16.9,0.0237,2e-05,2.38605]
[1780432348931,55.35,67108.9,16.9,0.02386,2e-05,2.39992]
[1780432350982,55.35,67105.33,16.9,0.02377,2e-05,2.3921]
[1780432351544,55.35,67105.33,16.9,0.02377,2e-05,2.3921]
[1780432352526,55.35,67127.66,16.9,0.02428,2e-05,2.43499]
[1780432355547,55.34,67140.51,16.9,0.02458,2e-05,2.46068]
[1780432357771,55.34,67145.37,16.9,0.02469,2e-05,2.47054]
[1780432359001,55.34,67160.03,16.9,0.02504,2e-05,2.50068]
[1780432362600,55.33,67164.04,16.9,0.02513,2e-05,2.50808]
[1780432366214,55.32,67166.65,16.9,0.02518,2e-05,2.5121]
[1780432368883,55.32,67173.18,16.9,0.02533,2e-05,2.52519]
[1780432371402,55.31,67161.09,16.9,0.02502,2e-05,2.49844]
[1780432375605,55.3,67167.47,16.9,0.02516,2e-05,2.51047]
[1780432378474,55.3,67163.58,16.9,0.02505,2e-05,2.50115]
[1780432382015,55.29,67167.38,16.9,0.02512,2e-05,2.50771]
[1780432382621,55.29,67167.38,16.9,0.02512,2e-05,2.50771]
[1780432384392,55.28,67170.38,16.9,0.02519,2e-05,2.51333]
[1780432387393,55.28,67181.5,16.9,0.02545,3e-05,2.53576]
[1780432389372,55.27,67176.03,16.9,0.02531,2e-05,2.52331]
[1780432391721,55.27,67187.64,16.9,0.02559,3e-05,2.54726]
[1780432391813,55.27,67173.4,16.9,0.02523,2e-05,2.51648]
[1780432396848,55.26,67181.52,16.9,0.02541,3e-05,2.53192]
[1780432401883,55.24,67179.31,16.9,0.02533,3e-05,2.52512]
[1780432405269,55.24,67178.18,16.9,0.02529,2e-05,2.52156]
[1780432410947,55.22,67188.11,16.9,0.02551,3e-05,2.54049]
[1780432411955,55.22,67205.77,16.9,0.02592,3e-05,2.5751]
[1780432412039,55.22,67205.77,16.9,0.02592,3e-05,2.5751]
[1780432412606,55.22,67205.77,16.9,0.02592,3e-05,2.5751]
[1780432414744,55.22,67215.19,16.9,0.02615,3e-05,2.59452]
[1780432416260,55.21,67223.32,16.9,0.02635,3e-05,2.61118]
[1780432416392,55.21,67223.32,16.9,0.02635,3e-05,2.61118]
[1780432422034,55.19,67231.91,16.9,0.02653,3e-05,2.62669]
[1780432425055,55.18,67243.06,16.9,0.0268,3e-05,2.6495]
[1780432430204,55.14,67242.9,16.9,0.02671,3e-05,2.6414]
[1780432430409,55.14,67242.9,16.9,0.02671,3e-05,2.6414]
[1780432436139,55.12,67235.57,16.9,0.02647,3e-05,2.62121]
[1780432438490,55.11,67234.71,16.9,0.02643,3e-05,2.61824]
[1780432439886,55.11,67213.81,16.9,0.02588,3e-05,2.5718]
[1780432441524,55.11,67205.23,16.9,0.02566,3e-05,2.5533]
[1780432441559,55.11,67193.53,16.9,0.02536,3e-05,2.52781]
[1780432442190,55.1,67181.96,16.9,0.02507,2e-05,2.50282]
[1780432445219,55.1,67191.91,16.9,0.0253,3e-05,2.52294]
[1780432449252,55.09,67183.04,16.9,0.02507,2e-05,2.50298]
[1780432454295,55.08,67170.72,16.9,0.02474,2e-05,2.47505]
[1780432456958,55.07,67184.82,16.9,0.02508,2e-05,2.50391]
[1780432458323,55.07,67196.58,16.9,0.02537,3e-05,2.5286]
[1780432463624,55.06,67200.61,16.9,0.02545,3e-05,2.53568]
[1780432465482,55.06,67203.48,16.9,0.02551,3e-05,2.54105]
[1780432471414,55.04,67190.0,16.9,0.02512,2e-05,2.50669]
[1780432476450,55.04,67181.74,16.9,0.02489,2e-05,2.48759]
[1780432481485,55.03,67191.68,16.9,0.02512,2e-05,2.50712]
[1780432485513,55.02,67180.81,16.9,0.02484,2e-05,2.4828]
[1780432488534,55.02,67165.68,16.9,0.02445,2e-05,2.45017]
[1780432490056,55.02,67165.68,16.9,0.02445,2e-05,2.45017]
[1780432490072,55.02,67165.68,16.9,0.02445,2e-05,2.45017]
[1780432490067,55.01,67148.39,16.9,0.02403,2e-05,2.41374]
[1780432490200,55.01,67148.39,16.9,0.02403,2e-05,2.41374]
[1780432490237,55.01,67148.39,16.9,0.02403,2e-05,2.41374]
[1780432491066,55.01,67130.75,16.9,0.02361,2e-05,2.37731]
[1780432491460,55.01,67130.75,16.9,0.02361,2e-05,2.37731]
[1780432491913,55.01,67130.75,16.9,0.02361,2e-05,2.37731]
[1780432491947,55.01,67116.82,16.9,0.02328,2e-05,2.34885]
[1780432492700,55.01,67100.3,16.9,0.02289,2e-05,2.31555]
[1780432493141,55.01,67100.3,16.9,0.02289,2e-05,2.31555]
[1780432493622,55.01,67100.3,16.9,0.02289,2e-05,2.31555]
[1780432494061,55.01,67090.39,16.9,0.02266,2e-05,2.29569]
[1780432494794,55.01,67090.39,16.9,0.02266,2e-05,2.29569]
[1780432495102,55.01,67090.39,16.9,0.02266,2e-05,2.29569]
[1780432496530,55.01,67084.26,16.9,0.02252,2e-05,2.28354]
[1780432502703,55.01,67090.22,16.9,0.02266,2e-05,2.29573]
[1780432502707,55.01,67090.22,16.9,0.02266,2e-05,2.29573]
[1780432502708,55.01,67090.22,16.9,0.02266,2e-05,2.29573]
[1780432504707,55.01,67103.11,16.9,0.02296,2e-05,2.32159]
[1780432505345,55.01,67109.32,16.9,0.02311,2e-05,2.33412]
[1780432505564,55.01,67109.32,16.9,0.02311,2e-05,2.33412]
[1780432505721,55.01,67109.32,16.9,0.02311,2e-05,2.33412]
[1780432506753,55.01,67106.09,16.9,0.02303,2e-05,2.3276]
[1780432507459,55.01,67100.59,16.9,0.0229,2e-05,2.3165]
[1780432508432,55.01,67106.31,16.9,0.02303,2e-05,2.32799]
[1780432513485,55.01,67106.75,16.9,0.02304,2e-05,2.32877]
[1780432515367,55.01,67114.73,16.9,0.02323,2e-05,2.34482]
[1780432515821,55.01,67114.73,16.9,0.02323,2e-05,2.34482]
[1780432523140,55.01,67103.86,16.9,0.02297,2e-05,2.32256]
[1780432524469,55.01,67096.73,16.9,0.02281,2e-05,2.30827]
[1780432527805,55.01,67112.66,16.9,0.02318,2e-05,2.34027]
[1780432529773,55.01,67122.77,16.9,0.02341,2e-05,2.36066]
[1780432529849,55.01,67137.39,16.9,0.02376,2e-05,2.39046]
[1780432534201,55.01,67140.14,16.9,0.02379,2e-05,2.39276]
[1780432534207,55.01,67140.14,16.9,0.02379,2e-05,2.39276]
[1780432539918,55.0,67137.64,16.9,0.02372,2e-05,2.38683]
[1780432542939,55.0,67126.77,16.9,0.02346,2e-05,2.36427]
[1780432544953,55.0,67114.42,16.9,0.02317,2e-05,2.33906]
[1780432546003,55.0,67114.42,16.9,0.02317,2e-05,2.33906]
[1780432552006,55.0,67119.4,16.9,0.02328,2e-05,2.34873]
[1780432557037,54.99,67120.1,16.9,0.02329,2e-05,2.34986]
[1780432562074,54.99,67122.3,16.9,0.02334,2e-05,2.35401]
[1780432562766,54.99,67122.3,16.9,0.02334,2e-05,2.35401]
[1780432564982,54.99,67137.4,16.9,0.0237,2e-05,2.38466]
[1780432567133,54.99,67119.06,16.9,0.02326,2e-05,2.34697]
[1780432569149,54.99,67108.64,16.9,0.02301,2e-05,2.32583]
[1780432574184,54.99,67108.58,16.9,0.02301,2e-05,2.32562]
[1780432574884,54.99,67108.58,16.9,0.02301,2e-05,2.32562]
[1780432574896,54.99,67108.58,16.9,0.02301,2e-05,2.32562]
[1780432577222,54.99,67131.7,16.9,0.02355,2e-05,2.37236]
[1780432579223,54.99,67144.33,16.9,0.02385,2e-05,2.39803]
[1780432581795,54.99,67145.9,16.9,0.02389,2e-05,2.40112]
[1780432581849,54.98,67158.12,16.9,0.02418,2e-05,2.42605]
[1780432587287,54.98,67154.96,16.9,0.02409,2e-05,2.41854]
[1780432588919,54.98,67154.96,16.9,0.02409,2e-05,2.41854]
[1780432594336,54.97,67151.71,16.9,0.02397,2e-05,2.40767]
[1780432596353,54.97,67165.46,16.9,0.0243,2e-05,2.43586]
[1780432601390,54.96,67165.21,16.9,0.02428,2e-05,2.43429]
[1780432606425,54.96,67156.57,16.9,0.02406,2e-05,2.41545]
[1780432611460,54.95,67164.56,16.9,0.02424,2e-05,2.43113]
[1780432616496,54.95,67159.48,16.9,0.02411,2e-05,2.41968]
[1780432621535,54.94,67154.34,16.9,0.02397,2e-05,2.40824]
[1780432626567,54.94,67152.58,16.9,0.02392,2e-05,2.40388]
[1780432629588,54.94,67168.98,16.9,0.02431,2e-05,2.43746]
[1780432634812,54.93,67171.95,16.9,0.02438,2e-05,2.44288]
[1780432635154,54.93,67171.95,16.9,0.02438,2e-05,2.44288]
[1780432635222,54.93,67184.09,16.9,0.02467,2e-05,2.46789]
[1780432635363,54.93,67184.09,16.9,0.02467,2e-05,2.46789]
[1780432635682,54.93,67184.09,16.9,0.02467,2e-05,2.46789]
[1780432635857,54.93,67197.79,16.9,0.02501,2e-05,2.49685]
[1780432637617,54.93,67201.19,16.9,0.02509,2e-05,2.50377]
[1780432638705,54.93,67201.69,16.9,0.0251,2e-05,2.50453]
[1780432639793,54.92,67201.85,16.9,0.0251,2e-05,2.50424]
[1780432640053,54.92,67201.85,16.9,0.0251,2e-05,2.50424]
[1780432642629,54.92,67203.78,16.9,0.02514,3e-05,2.5077]
[1780432642665,54.92,67203.78,16.9,0.02514,3e-05,2.5077]
[1780432643392,54.91,67199.73,16.9,0.02503,2e-05,2.49846]
[1780432649905,54.91,67202.69,16.9,0.02509,2e-05,2.50349]
[1780432649923,54.91,67202.69,16.9,0.02509,2e-05,2.50349]
[1780432650735,54.9,67192.78,16.9,0.02483,2e-05,2.48153]
[1780432651743,54.9,67181.18,16.9,0.02451,2e-05,2.45392]
[1780432656779,54.89,67186.83,16.9,0.02464,2e-05,2.46466]
[1780432660434,54.89,67190.72,16.9,0.02472,2e-05,2.47213]
[1780432660835,54.89,67204.69,16.9,0.02507,2e-05,2.50147]
[1780432665846,54.88,67199.0,16.9,0.02491,2e-05,2.48815]
[1780432669624,54.88,67197.54,16.9,0.02486,2e-05,2.48386]
[1780432670307,54.88,67197.54,16.9,0.02486,2e-05,2.48386]
[1780432679956,54.86,67188.12,16.9,0.02459,2e-05,2.46069]
[1780432680333,54.86,67188.12,16.9,0.02459,2e-05,2.46069]
[1780432684991,54.85,67173.47,16.9,0.02422,2e-05,2.42887]
[1780432690038,54.84,67183.23,16.9,0.02444,2e-05,2.44829]
[1780432695074,54.84,67187.92,16.9,0.02455,2e-05,2.45702]
[1780432698096,54.83,67177.59,16.9,0.02428,2e-05,2.43468]
[1780432701082,54.83,67172.15,16.9,0.02415,2e-05,2.42296]
[1780432706153,54.83,67179.2,16.9,0.02431,2e-05,2.43645]
[1780432711188,54.82,67170.06,16.9,0.02405,2e-05,2.41366]
[1780432713202,54.82,67160.18,16.9,0.0238,2e-05,2.39292]
[1780432717240,54.82,67171.62,16.9,0.02407,2e-05,2.41609]
[1780432722037,54.81,67177.37,16.9,0.02421,2e-05,2.42738]
[1780432727311,54.8,67182.06,16.9,0.02431,2e-05,2.436]
[1780432732346,54.8,67186.86,16.9,0.02441,2e-05,2.44499]
[1780432732422,54.8,67186.86,16.9,0.02441,2e-05,2.44499]
[1780432738389,54.79,67180.92,16.9,0.02425,2e-05,2.43133]
[1780432743750,54.79,67181.84,16.9,0.02426,2e-05,2.43247]
[1780432743848,54.79,67181.84,16.9,0.02426,2e-05,2.43247]
[1780432744246,54.79,67181.84,16.9,0.02426,2e-05,2.43247]
[1780432749328,54.78,67181.82,16.9,0.02425,2e-05,2.43143]
[1780432753153,54.78,67167.61,16.9,0.0239,2e-05,2.40095]
[1780432754506,54.77,67154.15,16.9,0.02357,2e-05,2.37296]
[1780432759540,54.77,67152.43,16.9,0.02352,2e-05,2.36895]
[1780432764576,54.77,67155.11,16.9,0.02358,2e-05,2.37402]
[1780432769611,54.77,67157.3,16.9,0.02363,2e-05,2.37803]
[1780432774646,54.76,67152.94,16.9,0.02349,2e-05,2.36588]
[1780432778675,54.76,67163.87,16.9,0.02375,2e-05,2.38797]
[1780432783709,54.76,67170.78,16.9,0.02391,2e-05,2.40165]
[1780432787097,54.76,67170.08,16.9,0.02389,2e-05,2.39993]
[1780432787198,54.76,67185.84,16.9,0.02427,2e-05,2.43258]
[1780432788367,54.75,67203.06,16.9,0.02469,2e-05,2.46833]
[1780432794000,54.75,67207.13,16.9,0.02478,2e-05,2.47585]
[1780432795348,54.75,67202.75,16.9,0.02466,2e-05,2.46633]
[1780432798342,54.74,67197.95,16.9,0.02454,2e-05,2.4555]
[1780432803855,54.73,67188.79,16.9,0.0243,2e-05,2.43485]
[1780432808891,54.73,67185.9,16.9,0.02421,2e-05,2.42784]
[1780432813926,54.72,67180.57,16.9,0.02407,2e-05,2.4159]
[1780432818963,54.72,67182.82,16.9,0.02412,2e-05,2.41978]
[1780432823500,54.72,67183.57,16.9,0.02413,2e-05,2.42069]
[1780432824423,54.72,67183.57,16.9,0.02413,2e-05,2.42069]
[1780432835075,54.71,67181.73,16.9,0.02404,2e-05,2.41223]
[1780432837090,54.7,67165.15,16.9,0.02363,2e-05,2.37765]
[1780432839528,54.7,67160.5,16.9,0.02352,2e-05,2.3679]
[1780432845148,54.7,67145.12,16.9,0.02315,2e-05,2.33618]
[1780432846336,54.7,67126.96,16.9,0.02273,2e-05,2.29947]
[1780432850126,54.7,67121.23,16.9,0.0226,2e-05,2.28811]
[1780432852204,54.7,67133.79,16.9,0.02289,2e-05,2.31354]
[1780432857241,54.7,67134.18,16.9,0.0229,2e-05,2.31447]
[1780432862277,54.7,67132.19,16.9,0.02286,2e-05,2.31061]
[1780432866323,54.71,67121.19,16.9,0.02261,2e-05,2.28869]
[1780432871371,54.71,67113.45,16.9,0.02243,2e-05,2.27354]
[1780432875386,54.71,67132.58,16.9,0.02288,2e-05,2.31213]
[1780432880421,54.71,67126.78,16.9,0.02274,2e-05,2.30068]
[1780432885462,54.71,67124.67,16.9,0.0227,2e-05,2.29666]
[1780432890492,54.71,67118.0,16.9,0.02255,2e-05,2.28364]
[1780432895527,54.71,67124.04,16.9,0.02266,2e-05,2.29327]
[1780432897542,54.72,67113.53,16.9,0.02242,2e-05,2.27241]
[1780432902579,54.72,67109.98,16.9,0.02235,2e-05,2.26588]
[1780432905598,54.72,67120.84,16.9,0.0226,2e-05,2.2878]
[1780432907612,54.72,67132.65,16.9,0.02288,2e-05,2.3116]
[1780432912647,54.72,67130.19,16.9,0.02282,2e-05,2.30677]
[1780432916258,54.72,67129.37,16.9,0.0228,2e-05,2.30518]
[1780432921314,54.72,67132.51,16.9,0.02288,2e-05,2.31168]
[1780432922717,54.72,67143.99,16.9,0.02315,2e-05,2.33491]
[1780432926370,54.72,67144.7,16.9,0.02316,2e-05,2.33631]
[1780432926378,54.72,67144.7,16.9,0.02316,2e-05,2.33631]
[1780432932786,54.72,67141.0,16.9,0.02307,2e-05,2.32868]
[1780432937718,54.72,67139.47,16.9,0.02304,2e-05,2.32556]
[1780432942858,54.72,67127.74,16.9,0.02277,2e-05,2.302]
[1780432947561,54.72,67124.74,16.9,0.0227,2e-05,2.29611]
[1780432951923,54.72,67138.12,16.9,0.02298,2e-05,2.32048]
[1780432956987,54.72,67146.81,16.9,0.02319,2e-05,2.33802]
[1780432961992,54.72,67162.09,16.9,0.02355,2e-05,2.36885]
[1780432967031,54.72,67163.23,16.9,0.02357,2e-05,2.37081]
[1780432972067,54.72,67158.37,16.9,0.02345,2e-05,2.36048]
[1780432977102,54.72,67150.05,16.9,0.02325,2e-05,2.34323]
[1780432982139,54.72,67154.3,16.9,0.02335,2e-05,2.35176]
[1780432987172,54.71,67160.5,16.9,0.02349,2e-05,2.36415]
[1780432992207,54.71,67161.09,16.9,0.0235,2e-05,2.36504]
[1780432997243,54.71,67156.15,16.9,0.02338,2e-05,2.35462]
[1780433001448,54.71,67155.97,16.9,0.02337,2e-05,2.35415]
[1780433007390,54.71,67154.7,16.9,0.02334,2e-05,2.35127]
[1780433012426,54.71,67155.93,16.9,0.02334,2e-05,2.35078]
[1780433017461,54.71,67146.57,16.9,0.02312,2e-05,2.33157]
[1780433022496,54.7,67156.71,16.9,0.02336,2e-05,2.35208]
[1780433027532,54.7,67151.13,16.9,0.02322,2e-05,2.34054]
[1780433032567,54.7,67152.73,16.9,0.02326,2e-05,2.34371]
[1780433037602,54.7,67157.09,16.9,0.02336,2e-05,2.35242]
[1780433042639,54.7,67164.87,16.9,0.02354,2e-05,2.36809]
[1780433047674,54.7,67167.53,16.9,0.0236,2e-05,2.37313]
[1780433049337,54.7,67166.48,16.9,0.02357,2e-05,2.37089]
[1780433049850,54.7,67166.06,16.9,0.02356,2e-05,2.36995]
[1780433055732,54.69,67169.97,16.9,0.02365,2e-05,2.37751]
[1780433060767,54.69,67171.51,16.9,0.02368,2e-05,2.38024]
[1780433061061,54.69,67171.51,16.9,0.02368,2e-05,2.38024]
[1780433066810,54.69,67181.04,16.9,0.0239,2e-05,2.39934]
[1780433072852,54.68,67182.28,16.9,0.0239,2e-05,2.39831]
[1780433077889,54.68,67181.71,16.9,0.02388,2e-05,2.39651]
[1780433082925,54.68,67187.13,16.9,0.024,2e-05,2.40715]
[1780433084939,54.68,67200.1,16.9,0.02431,2e-05,2.4339]
[1780433089974,54.67,67201.93,16.9,0.02435,2e-05,2.43677]
[1780433095049,54.67,67201.66,16.9,0.02433,2e-05,2.43543]
[1780433101056,54.66,67204.08,16.9,0.02437,2e-05,2.43915]
[1780433106092,54.65,67205.78,16.9,0.0244,2e-05,2.44174]
[1780433111134,54.65,67201.5,16.9,0.02429,2e-05,2.43174]
[1780433116169,54.64,67208.12,16.9,0.02444,2e-05,2.44465]
[1780433121204,54.63,67213.8,16.9,0.02456,2e-05,2.4555]
[1780433126239,54.63,67209.96,16.9,0.02446,2e-05,2.44621]
[1780433131851,54.62,67217.4,16.9,0.0246,2e-05,2.45796]
[1780433137318,54.61,67224.65,16.9,0.02476,2e-05,2.47183]
[1780433140338,54.61,67236.62,16.9,0.02505,3e-05,2.49653]
[1780433145375,54.6,67226.64,16.9,0.02478,2e-05,2.47378]
[1780433146381,54.6,67213.88,16.9,0.02447,2e-05,2.44654]
[1780433151417,54.59,67220.19,16.9,0.02461,2e-05,2.45878]
[1780433154438,54.59,67231.9,16.9,0.02489,3e-05,2.48293]
[1780433155094,54.59,67231.9,16.9,0.02489,3e-05,2.48293]
[1780433158475,54.58,67247.79,16.9,0.02528,3e-05,2.51581]
[1780433159170,54.58,67247.79,16.9,0.02528,3e-05,2.51581]
[1780433159481,54.58,67258.62,16.9,0.02555,3e-05,2.53889]
[1780433159893,54.58,67258.62,16.9,0.02555,3e-05,2.53889]
[1780433161680,54.58,67263.74,16.9,0.02568,3e-05,2.54965]
[1780433162817,54.58,67267.54,16.9,0.02577,3e-05,2.55754]
[1780433165479,54.57,67256.33,16.9,0.02546,3e-05,2.53164]
[1780433165537,54.57,67246.23,16.9,0.02521,3e-05,2.50989]
[1780433170556,54.56,67238.36,16.9,0.02499,3e-05,2.49175]
[1780433173570,54.56,67226.85,16.9,0.0247,2e-05,2.4664]
[1780433175343,54.55,67227.48,16.9,0.02471,2e-05,2.46724]
[1780433180643,54.55,67221.0,16.9,0.02453,2e-05,2.45202]
[1780433185905,54.54,67220.33,16.9,0.0245,2e-05,2.44956]
[1780433187806,54.54,67220.52,16.9,0.0245,2e-05,2.44976]
[1780433189143,54.54,67220.94,16.9,0.02451,2e-05,2.45023]
[1780433194745,54.53,67226.82,16.9,0.02461,2e-05,2.45855]
[1780433199781,54.52,67231.29,16.9,0.02471,2e-05,2.46693]
[1780433204816,54.52,67232.31,16.9,0.02472,2e-05,2.46793]
[1780433209851,54.51,67237.79,16.9,0.02484,3e-05,2.47833]
[1780433214886,54.5,67228.94,16.9,0.02461,2e-05,2.45829]
[1780433218914,54.5,67240.26,16.9,0.02488,3e-05,2.48141]
[1780433223957,54.49,67240.85,16.9,0.02488,3e-05,2.48137]
[1780433227988,54.48,67257.13,16.9,0.02527,3e-05,2.51519]
[1780433233028,54.48,67249.48,16.9,0.02506,3e-05,2.49722]
[1780433238064,54.47,67251.58,16.9,0.0251,3e-05,2.5003]
[1780433243098,54.46,67252.51,16.9,0.0251,3e-05,2.50083]
[1780433248134,54.45,67253.84,16.9,0.02512,3e-05,2.50219]
[1780433252154,54.45,67252.39,16.9,0.02504,3e-05,2.49532]
[1780433257196,54.44,67261.69,16.9,0.02526,3e-05,2.5135]
[1780433262232,54.43,67259.6,16.9,0.02519,3e-05,2.50745]
[1780433267267,54.42,67252.81,16.9,0.025,3e-05,2.49138]
[1780433272302,54.41,67251.63,16.9,0.02495,3e-05,2.48748]
[1780433277340,54.4,67256.22,16.9,0.02505,3e-05,2.49601]
[1780433278003,54.4,67256.22,16.9,0.02505,3e-05,2.49601]
[1780433283382,54.39,67264.84,16.9,0.02525,3e-05,2.51287]
[1780433285483,54.39,67267.48,16.9,0.02531,3e-05,2.51825]
[1780433286105,54.39,67269.89,16.9,0.02537,3e-05,2.52282]
[1780433288402,54.39,67265.48,16.9,0.02525,3e-05,2.51298]
[1780433289124,54.39,67273.74,16.9,0.02546,3e-05,2.53053]
[1780433289246,54.39,67273.74,16.9,0.02546,3e-05,2.53053]
[1780433289331,54.39,67273.74,16.9,0.02546,3e-05,2.53053]
[1780433289437,54.38,67285.69,16.9,0.02576,3e-05,2.55619]
[1780433290218,54.38,67285.69,16.9,0.02576,3e-05,2.55619]
[1780433294016,54.38,67295.07,16.9,0.02599,3e-05,2.57553]
[1780433294440,54.37,67296.63,16.9,0.02602,3e-05,2.57854]
[1780433295865,54.37,67303.14,16.9,0.02619,3e-05,2.59246]
[1780433301522,54.36,67305.26,16.9,0.02621,3e-05,2.59392]
[1780433306987,54.35,67306.58,16.9,0.02622,3e-05,2.59508]
[1780433317633,54.32,67314.85,16.9,0.02634,3e-05,2.60496]
[1780433320655,54.31,67329.83,16.9,0.02672,3e-05,2.63691]
[1780433321357,54.31,67329.83,16.9,0.02672,3e-05,2.63691]
[1780433323976,54.3,67335.89,16.9,0.02687,3e-05,2.64949]
[1780433329718,54.28,67328.53,16.9,0.02663,3e-05,2.62932]
[1780433334753,54.27,67332.31,16.9,0.0267,3e-05,2.63521]
[1780433339789,54.25,67334.95,16.9,0.02674,3e-05,2.63854]
[1780433342726,54.25,67339.35,16.9,0.02685,3e-05,2.64737]
[1780433345840,54.23,67360.86,16.9,0.02739,3e-05,2.69318]
[1780433349854,54.22,67363.18,16.9,0.02743,3e-05,2.69658]
[1780433350144,54.22,67363.47,16.9,0.02743,3e-05,2.69661]
[1780433352889,54.21,67382.36,16.9,0.02793,3e-05,2.73789]
[1780433354100,54.21,67380.52,16.9,0.02787,3e-05,2.73296]
[1780433356465,54.2,67375.21,16.9,0.02771,3e-05,2.71941]
[1780433356997,54.2,67375.21,16.9,0.02771,3e-05,2.71941]
[1780433362959,54.17,67384.25,16.9,0.0279,3e-05,2.73545]
[1780433366615,54.16,67381.36,16.9,0.02779,3e-05,2.72675]
[1780433368431,54.16,67372.86,16.9,0.02754,3e-05,2.70595]
[1780433374039,54.14,67349.94,16.9,0.02685,3e-05,2.64748]
[1780433379079,54.12,67360.69,16.9,0.02711,3e-05,2.66915]
[1780433384117,54.11,67363.05,16.9,0.02714,3e-05,2.67171]
[1780433389150,54.09,67366.75,16.9,0.0272,3e-05,2.67724]
[1780433394185,54.08,67369.25,16.9,0.02724,3e-05,2.68001]
[1780433396253,54.07,67372.97,16.9,0.02733,3e-05,2.68789]
[1780433398217,54.06,67389.26,16.9,0.02776,3e-05,2.72334]
[1780433401400,54.06,67390.24,16.9,0.02777,3e-05,2.72428]
[1780433401826,54.06,67390.24,16.9,0.02777,3e-05,2.72428]
[1780433401902,54.05,67391.74,16.9,0.0278,3e-05,2.72707]
[1780433403070,54.05,67391.74,16.9,0.0278,3e-05,2.72707]
[1780433403195,54.05,67395.01,16.9,0.02789,3e-05,2.73445]
[1780433403271,54.05,67394.56,16.9,0.02788,3e-05,2.73342]
[1780433408640,54.04,67390.94,16.9,0.02774,3e-05,2.72242]
[1780433413014,54.03,67392.87,16.9,0.02776,3e-05,2.72426]
[1780433414982,54.02,67392.39,16.9,0.02774,3e-05,2.72185]
[1780433416959,54.01,67383.87,16.9,0.02748,3e-05,2.70101]
[1780433421153,54.0,67383.65,16.9,0.02745,3e-05,2.6981]
[1780433426083,53.98,67381.62,16.9,0.02736,3e-05,2.69049]
[1780433426631,53.98,67381.44,16.9,0.02734,3e-05,2.6889]
[1780433429006,53.97,67364.99,16.9,0.02689,3e-05,2.651]
[1780433434501,53.96,67361.92,16.9,0.02674,3e-05,2.63795]
[1780433435517,53.95,67360.57,16.9,0.02669,3e-05,2.63441]
[1780433441526,53.94,67367.72,16.9,0.02684,3e-05,2.64714]
[1780433443597,53.93,67369.08,16.9,0.02687,3e-05,2.6497]
[1780433443818,53.93,67369.08,16.9,0.02687,3e-05,2.6497]
[1780433445557,53.92,67390.23,16.9,0.02743,3e-05,2.69614]
[1780433448018,53.92,67391.97,16.9,0.02747,3e-05,2.69953]
[1780433453614,53.9,67390.05,16.9,0.02737,3e-05,2.69098]
[1780433458649,53.88,67390.96,16.9,0.02736,3e-05,2.69015]
[1780433463684,53.87,67392.59,16.9,0.02737,3e-05,2.691]
[1780433464256,53.87,67392.59,16.9,0.02737,3e-05,2.691]
[1780433465018,53.87,67392.59,16.9,0.02737,3e-05,2.691]
[1780433465743,53.86,67403.14,16.9,0.02764,3e-05,2.71404]
[1780433466432,53.86,67403.14,16.9,0.02764,3e-05,2.71404]
[1780433466569,53.86,67403.14,16.9,0.02764,3e-05,2.71404]
[1780433467068,53.86,67422.1,16.9,0.02816,3e-05,2.75731]
[1780433468189,53.86,67450.78,16.9,0.02898,3e-05,2.82457]
[1780433469989,53.85,67463.17,16.9,0.0293,3e-05,2.85168]
[1780433470886,53.85,67463.17,16.9,0.0293,3e-05,2.85168]
[1780433472626,53.82,67468.72,16.9,0.0294,3e-05,2.85943]
[1780433478865,53.78,67460.54,16.9,0.02908,3e-05,2.83358]
[1780433483901,53.72,67463.87,16.9,0.02904,3e-05,2.83005]
[1780433486924,53.7,67478.34,16.9,0.0294,3e-05,2.85997]
[1780433491958,53.64,67486.49,16.9,0.02946,3e-05,2.86492]
[1780433493170,53.64,67486.49,16.9,0.02946,3e-05,2.86492]
[1780433493865,53.63,67486.46,16.9,0.02943,3e-05,2.86201]
[1780433499009,53.51,67492.08,16.9,0.02932,3e-05,2.8536]
[1780433499486,53.51,67492.08,16.9,0.02932,3e-05,2.8536]
[1780433500019,53.51,67488.19,16.9,0.02921,3e-05,2.84427]
[1780433502338,53.51,67488.81,16.9,0.02921,3e-05,2.84407]
[1780433503039,53.5,67492.65,16.9,0.0293,3e-05,2.85222]
[1780433508074,53.48,67499.49,16.9,0.02946,3e-05,2.86487]
[1780433508821,53.48,67499.49,16.9,0.02946,3e-05,2.86487]
[1780433509081,53.48,67497.14,16.9,0.02938,3e-05,2.85835]
[1780433509430,53.48,67497.14,16.9,0.02938,3e-05,2.85835]
[1780433510088,53.47,67496.15,16.9,0.02935,3e-05,2.85571]
[1780433514505,53.47,67494.36,16.9,0.02928,3e-05,2.85044]
[1780433515099,53.47,67494.36,16.9,0.02928,3e-05,2.85044]
[1780433515654,53.47,67491.24,16.9,0.02918,3e-05,2.84212]
[1780433516136,53.46,67486.44,16.9,0.02903,3e-05,2.82981]
[1780433517479,53.46,67485.53,16.9,0.02899,3e-05,2.82684]
[1780433518144,53.46,67487.36,16.9,0.02904,3e-05,2.83101]
[1780433520886,53.45,67484.81,16.9,0.02897,3e-05,2.82452]
[1780433521166,53.45,67484.27,16.9,0.02895,3e-05,2.82304]
[1780433521299,53.45,67484.27,16.9,0.02895,3e-05,2.82304]
[1780433522173,53.45,67485.66,16.9,0.02899,3e-05,2.82618]
[1780433525194,53.45,67496.22,16.9,0.02929,3e-05,2.85086]
[1780433528954,53.44,67492.16,16.9,0.02916,3e-05,2.84042]
[1780433529232,53.44,67495.57,16.9,0.02926,3e-05,2.84838]
[1780433529827,53.44,67495.57,16.9,0.02926,3e-05,2.84838]
[1780433529894,53.44,67495.57,16.9,0.02926,3e-05,2.84838]
[1780433530008,53.44,67495.57,16.9,0.02926,3e-05,2.84838]
[1780433530339,53.44,67495.57,16.9,0.02926,3e-05,2.84838]
[1780433530514,53.44,67495.57,16.9,0.02926,3e-05,2.84838]
[1780433530276,53.44,67528.57,16.9,0.03023,3e-05,2.9284]
[1780433531071,53.44,67528.57,16.9,0.03023,3e-05,2.9284]
[1780433531349,53.44,67528.57,16.9,0.03023,3e-05,2.9284]
[1780433531243,53.44,67565.49,16.9,0.03134,3e-05,3.01895]
[1780433532299,53.44,67582.43,16.9,0.03186,3e-05,3.06107]
[1780433535340,53.37,67572.56,16.9,0.0314,3e-05,3.02359]
[1780433536511,53.37,67564.94,16.9,0.03116,3e-05,3.004]
[1780433537088,53.37,67564.94,16.9,0.03116,3e-05,3.004]
[1780433538071,53.37,67564.98,16.9,0.03116,3e-05,3.00403]
[1780433538294,53.37,67565.6,16.9,0.03117,3e-05,3.00509]
[1780433538582,53.37,67565.6,16.9,0.03117,3e-05,3.00509]
[1780433538794,53.37,67565.6,16.9,0.03117,3e-05,3.00509]
[1780433539301,53.37,67568.24,16.9,0.03124,3e-05,3.01119]
[1780433543791,53.36,67565.11,16.9,0.03112,3e-05,3.00133]
[1780433543800,53.36,67565.11,16.9,0.03112,3e-05,3.00133]
[1780433544339,53.36,67562.01,16.9,0.03103,3e-05,2.99354]
[1780433544434,53.36,67562.01,16.9,0.03103,3e-05,2.99354]
[1780433545187,53.36,67562.01,16.9,0.03103,3e-05,2.99354]
[1780433545841,53.35,67564.17,16.9,0.03109,3e-05,2.99846]
[1780433546353,53.35,67562.56,16.9,0.03103,3e-05,2.99397]
[1780433548094,53.35,67562.84,16.9,0.03103,3e-05,2.9942]
[1780433548368,53.35,67572.27,16.9,0.03132,3e-05,3.0173]
[1780433553403,53.34,67580.78,16.9,0.03154,3e-05,3.03486]
[1780433553409,53.34,67580.78,16.9,0.03154,3e-05,3.03486]
[1780433558440,53.34,67580.76,16.9,0.03154,3e-05,3.03423]
[1780433560557,53.34,67575.28,16.9,0.03136,3e-05,3.02035]
[1780433560688,53.34,67571.38,16.9,0.03124,3e-05,3.01049]
[1780433562839,53.34,67567.37,16.9,0.03111,3e-05,2.99997]
[1780433562941,53.33,67568.17,16.9,0.03113,3e-05,3.00149]
[1780433565197,53.33,67566.24,16.9,0.03107,3e-05,2.99662]
[1780433565344,53.33,67564.73,16.9,0.03102,3e-05,2.99281]
[1780433566158,53.33,67564.73,16.9,0.03102,3e-05,2.99281]
[1780433566260,53.33,67558.86,16.9,0.03084,3e-05,2.9782]
[1780433566763,53.33,67558.86,16.9,0.03084,3e-05,2.9782]
[1780433566812,53.33,67552.29,16.9,0.03064,3e-05,2.96188]
[1780433568109,53.33,67552.29,16.9,0.03064,3e-05,2.96188]
[1780433568222,53.33,67545.08,16.9,0.03042,3e-05,2.94369]
[1780433568767,53.33,67545.08,16.9,0.03042,3e-05,2.94369]
[1780433569324,53.33,67545.08,16.9,0.03042,3e-05,2.94369]
[1780433570822,53.33,67544.59,16.9,0.03041,3e-05,2.94252]
[1780433573042,53.33,67544.77,16.9,0.03041,3e-05,2.94305]
[1780433575562,53.33,67534.72,16.9,0.03011,3e-05,2.91856]
[1780433580597,53.34,67527.06,16.9,0.02989,3e-05,2.90034]
[1780433585709,53.34,67531.24,16.9,0.03002,3e-05,2.91098]
[1780433586375,53.34,67531.24,16.9,0.03002,3e-05,2.91098]
[1780433586414,53.34,67525.43,16.9,0.02985,3e-05,2.89703]
[1780433586779,53.34,67525.43,16.9,0.02985,3e-05,2.89703]
[1780433586850,53.34,67510.98,16.9,0.02942,3e-05,2.86199]
[1780433588138,53.34,67510.98,16.9,0.02942,3e-05,2.86199]
[1780433588140,53.34,67510.98,16.9,0.02942,3e-05,2.86199]
[1780433588220,53.34,67501.24,16.9,0.02913,3e-05,2.83811]
[1780433589173,53.34,67501.24,16.9,0.02913,3e-05,2.83811]
[1780433589185,53.34,67501.24,16.9,0.02913,3e-05,2.83811]
[1780433589209,53.34,67501.24,16.9,0.02913,3e-05,2.83811]
[1780433589998,53.34,67499.84,16.9,0.0291,3e-05,2.83497]
[1780433590025,53.34,67493.39,16.9,0.02891,3e-05,2.81978]
[1780433590552,53.34,67493.39,16.9,0.02891,3e-05,2.81978]
[1780433590678,53.34,67489.49,16.9,0.0288,3e-05,2.81048]
[1780433591549,53.34,67489.49,16.9,0.0288,3e-05,2.81048]
[1780433591685,53.34,67484.22,16.9,0.02865,3e-05,2.7982]
[1780433596720,53.34,67476.12,16.9,0.02841,3e-05,2.77846]
[1780433599960,53.34,67470.44,16.9,0.02825,3e-05,2.76488]
[1780433605869,53.33,67473.4,16.9,0.02833,3e-05,2.77132]
[1780433606522,53.33,67473.44,16.9,0.02832,3e-05,2.77122]
[1780433612351,53.33,67472.42,16.9,0.02829,3e-05,2.7684]
[1780433617889,53.33,67467.91,16.9,0.02812,3e-05,2.75413]
[1780433622926,53.33,67473.35,16.9,0.02828,3e-05,2.76665]
[1780433627303,53.33,67473.98,16.9,0.02829,3e-05,2.76791]
[1780433627906,53.32,67468.44,16.9,0.02813,3e-05,2.7547]
[1780433628581,53.32,67464.04,16.9,0.02801,3e-05,2.74432]
[1780433628875,53.32,67464.04,16.9,0.02801,3e-05,2.74432]
[1780433628878,53.32,67464.04,16.9,0.02801,3e-05,2.74432]
[1780433629161,53.32,67464.04,16.9,0.02801,3e-05,2.74432]
[1780433629808,53.32,67459.45,16.9,0.02788,3e-05,2.73354]
[1780433630338,53.32,67459.45,16.9,0.02788,3e-05,2.73354]
[1780433634139,53.32,67456.91,16.9,0.0278,3e-05,2.72752]
[1780433634227,53.32,67455.12,16.9,0.02775,3e-05,2.72334]
[1780433640047,53.31,67455.73,16.9,0.02773,3e-05,2.72127]
[1780433642548,53.3,67457.84,16.9,0.02778,3e-05,2.7256]
[1780433643071,53.3,67465.08,16.9,0.02798,3e-05,2.74193]
[1780433648106,53.3,67469.51,16.9,0.0281,3e-05,2.75209]
[1780433653141,53.3,67465.73,16.9,0.02799,3e-05,2.74306]
[1780433658176,53.3,67476.34,16.9,0.02829,3e-05,2.76776]
[1780433660190,53.29,67491.69,16.9,0.02873,3e-05,2.80396]
[1780433665225,53.29,67499.18,16.9,0.02893,3e-05,2.82106]
[1780433670260,53.29,67500.99,16.9,0.02897,3e-05,2.82458]
[1780433672040,53.29,67508.75,16.9,0.02917,3e-05,2.83989]
[1780433674165,53.28,67514.28,16.9,0.02932,3e-05,2.85278]
[1780433676159,53.28,67514.92,16.9,0.02934,3e-05,2.85389]
[1780433681337,53.27,67519.92,16.9,0.02947,3e-05,2.86458]
[1780433684586,53.27,67520.27,16.9,0.02947,3e-05,2.86469]
[1780433685635,53.27,67520.96,16.9,0.02949,3e-05,2.86612]
[1780433687074,53.27,67520.84,16.9,0.02948,3e-05,2.86558]
[1780433692414,53.26,67517.72,16.9,0.02937,3e-05,2.85666]
[1780433693620,53.26,67518.73,16.9,0.0294,3e-05,2.85887]
[1780433695354,53.26,67516.37,16.9,0.02933,3e-05,2.85294]
[1780433696022,53.26,67516.19,16.9,0.02932,3e-05,2.85229]
[1780433701478,53.25,67515.5,16.9,0.02928,3e-05,2.8493]
[1780433702908,53.25,67513.31,16.9,0.02921,3e-05,2.84381]
[1780433706133,53.25,67513.66,16.9,0.02922,3e-05,2.84406]
[1780433711547,53.24,67518.5,16.9,0.02934,3e-05,2.8544]
[1780433716582,53.23,67518.64,16.9,0.02933,3e-05,2.8536]
[1780433721621,53.23,67525.24,16.9,0.02951,3e-05,2.86842]
[1780433726652,53.22,67529.93,16.9,0.02963,3e-05,2.87843]
[1780433728723,53.22,67527.76,16.9,0.02957,3e-05,2.87289]
[1780433731729,53.22,67521.58,16.9,0.02938,3e-05,2.85719]
[1780433735355,53.21,67521.75,16.9,0.02934,3e-05,2.85374]
[1780433736828,53.21,67521.98,16.9,0.02934,3e-05,2.85384]
[1780433738017,53.21,67521.99,16.9,0.02934,3e-05,2.85363]
[1780433743771,53.2,67526.32,16.9,0.02945,3e-05,2.86255]
[1780433748806,53.19,67532.48,16.9,0.02961,3e-05,2.87621]
[1780433750820,53.19,67515.03,16.9,0.02909,3e-05,2.83352]
[1780433755859,53.19,67521.15,16.9,0.02926,3e-05,2.84727]
[1780433761242,53.18,67519.77,16.9,0.02921,3e-05,2.84309]
[1780433766936,53.17,67519.57,16.9,0.02919,3e-05,2.84104]
[1780433771973,53.17,67521.4,16.9,0.02923,3e-05,2.8444]
[1780433774079,53.17,67520.7,16.9,0.0292,3e-05,2.84229]
[1780433774551,53.17,67520.7,16.9,0.0292,3e-05,2.84229]
[1780433774646,53.16,67536.95,16.9,0.02968,3e-05,2.88138]
[1780433780057,53.16,67541.13,16.9,0.02978,3e-05,2.89009]
[1780433783075,53.15,67527.93,16.9,0.02938,3e-05,2.85714]
[1780433788110,53.15,67526.97,16.9,0.02934,3e-05,2.85365]
[1780433791131,53.14,67517.9,16.9,0.02903,3e-05,2.82797]
[1780433796166,53.14,67520.19,16.9,0.02909,3e-05,2.83255]
[1780433801201,53.13,67524.68,16.9,0.02921,3e-05,2.84238]
[1780433803215,53.13,67538.68,16.9,0.02962,3e-05,2.87589]
[1780433808357,53.13,67535.08,16.9,0.0295,3e-05,2.8661]
[1780433814292,53.12,67537.37,16.9,0.02954,3e-05,2.86966]
[1780433819327,53.11,67536.81,16.9,0.02951,3e-05,2.86702]
[1780433824362,53.1,67531.4,16.9,0.02933,3e-05,2.85272]
[1780433828391,53.1,67542.09,16.9,0.02964,3e-05,2.87772]
[1780433832543,53.09,67536.05,16.9,0.02945,3e-05,2.86226]
[1780433832571,53.09,67536.05,16.9,0.02945,3e-05,2.86226]
[1780433832574,53.09,67533.29,16.9,0.02936,3e-05,2.85534]
[1780433834445,53.09,67515.76,16.9,0.02883,3e-05,2.81151]
[1780433838474,53.07,67505.04,16.9,0.02849,3e-05,2.78302]
[1780433843687,53.06,67513.76,16.9,0.0287,3e-05,2.80102]
[1780433844163,53.05,67513.3,16.9,0.02868,3e-05,2.7992]
[1780433844516,53.05,67513.42,16.9,0.02867,3e-05,2.79876]
[1780433849551,53.05,67513.55,16.9,0.02867,3e-05,2.79846]
[1780433852439,53.04,67512.47,16.9,0.02861,3e-05,2.79253]
[1780433852572,53.04,67513.56,16.9,0.02864,3e-05,2.79502]
[1780433855244,53.04,67519.21,16.9,0.02878,3e-05,2.8071]
[1780433855593,53.03,67519.94,16.9,0.0288,3e-05,2.80811]
[1780433857632,53.03,67520.97,16.9,0.02882,3e-05,2.81044]
[1780433857734,53.03,67517.36,16.9,0.02872,3e-05,2.80165]
[1780433863650,53.01,67514.05,16.9,0.02857,3e-05,2.78948]
[1780433864744,53.01,67514.05,16.9,0.02857,3e-05,2.78948]
[1780433868417,52.99,67511.3,16.9,0.02845,3e-05,2.78012]
[1780433869509,52.99,67507.95,16.9,0.02835,3e-05,2.77147]
[1780433869765,52.99,67507.95,16.9,0.02835,3e-05,2.77147]
[1780433869800,52.99,67508.48,16.9,0.02836,3e-05,2.77206]
[1780433870005,52.99,67508.48,16.9,0.02836,3e-05,2.77206]
[1780433870699,52.99,67516.04,16.9,0.02857,3e-05,2.78999]
[1780433875737,52.98,67518.78,16.9,0.02865,3e-05,2.79596]
[1780433880773,52.98,67525.36,16.9,0.02883,3e-05,2.8111]
[1780433885808,52.98,67524.17,16.9,0.02879,3e-05,2.80757]
[1780433890843,52.97,67524.45,16.9,0.02879,3e-05,2.80757]
[1780433895878,52.97,67522.82,16.9,0.02873,3e-05,2.80301]
[1780433900913,52.97,67523.2,16.9,0.02873,3e-05,2.80329]
[1780433905948,52.96,67523.55,16.9,0.02874,3e-05,2.80349]
[1780433907962,52.96,67534.76,16.9,0.02906,3e-05,2.83016]
[1780433912997,52.96,67537.0,16.9,0.02908,3e-05,2.83152]
[1780433914683,52.96,67537.0,16.9,0.02908,3e-05,2.83152]
[1780433914725,52.96,67537.0,16.9,0.02908,3e-05,2.83152]
[1780433914745,52.96,67537.0,16.9,0.02908,3e-05,2.83152]
[1780433914826,52.96,67537.0,16.9,0.02908,3e-05,2.83152]
[1780433914801,52.96,67536.86,16.9,0.02907,3e-05,2.83082]
[1780433915719,52.96,67536.86,16.9,0.02907,3e-05,2.83082]
[1780433915800,52.95,67525.58,16.9,0.02874,3e-05,2.80296]
[1780433921091,52.93,67520.98,16.9,0.02856,3e-05,2.78841]
[1780433923215,52.93,67520.4,16.9,0.02853,3e-05,2.78632]
[1780433923399,52.93,67520.4,16.9,0.02853,3e-05,2.78632]
[1780433923445,52.93,67510.35,16.9,0.02824,3e-05,2.76171]
[1780433924070,52.93,67510.35,16.9,0.02824,3e-05,2.76171]
[1780433924783,52.93,67510.35,16.9,0.02824,3e-05,2.76171]
[1780433924115,52.92,67490.96,16.9,0.02768,3e-05,2.71533]
[1780433927694,52.92,67482.98,16.9,0.02744,3e-05,2.69556]
[1780433931133,52.91,67483.05,16.9,0.02742,3e-05,2.69356]
[1780433932784,52.9,67497.03,16.9,0.02779,3e-05,2.72462]
[1780433933243,52.9,67497.03,16.9,0.02779,3e-05,2.72462]
[1780433933321,52.9,67496.85,16.9,0.02778,3e-05,2.7242]
[1780433935217,52.89,67496.95,16.9,0.02778,3e-05,2.72384]
[1780433940949,52.89,67502.38,16.9,0.02793,3e-05,2.73657]
[1780433944607,52.89,67515.3,16.9,0.0283,3e-05,2.76703]
[1780433950304,52.89,67510.48,16.9,0.02816,3e-05,2.75522]
[1780433955339,52.89,67505.49,16.9,0.02801,3e-05,2.74323]
[1780433960374,52.89,67494.45,16.9,0.0277,3e-05,2.71713]
[1780433965409,52.89,67489.66,16.9,0.02757,3e-05,2.70604]
[1780433970444,52.89,67490.57,16.9,0.02759,3e-05,2.70841]
[1780433975479,52.89,67490.19,16.9,0.02756,3e-05,2.70467]
[1780433980514,52.89,67488.61,16.9,0.02751,3e-05,2.70119]
[1780433985549,52.9,67489.83,16.9,0.02755,3e-05,2.70427]
[1780433990584,52.9,67490.2,16.9,0.02756,3e-05,2.70533]
[1780433995619,52.9,67491.28,16.9,0.0276,3e-05,2.70804]
[1780434000654,52.9,67494.7,16.9,0.02769,3e-05,2.71619]
[1780434005691,52.9,67498.99,16.9,0.02782,3e-05,2.7263]
[1780434010726,52.9,67498.28,16.9,0.0278,3e-05,2.72462]
[1780434013352,52.9,67500.62,16.9,0.02786,3e-05,2.73012]
[1780434013638,52.9,67500.62,16.9,0.02786,3e-05,2.73012]
[1780434013691,52.9,67500.62,16.9,0.02786,3e-05,2.73012]
[1780434013752,52.9,67512.49,16.9,0.0282,3e-05,2.75817]
[1780434014319,52.9,67512.49,16.9,0.0282,3e-05,2.75817]
[1780434014759,52.9,67515.16,16.9,0.02827,3e-05,2.76394]
[1780434015033,52.9,67515.16,16.9,0.02827,3e-05,2.76394]
[1780434015766,52.89,67514.79,16.9,0.02825,3e-05,2.7624]
[1780434020801,52.88,67508.87,16.9,0.02806,3e-05,2.74637]
[1780434021083,52.88,67508.87,16.9,0.02806,3e-05,2.74637]
[1780434021753,52.88,67508.87,16.9,0.02806,3e-05,2.74637]
[1780434027219,52.88,67508.46,16.9,0.02805,3e-05,2.74564]
[1780434035907,52.88,67509.08,16.9,0.02803,3e-05,2.74373]
[1780434040943,52.88,67508.01,16.9,0.028,3e-05,2.74107]
[1780434043966,52.88,67494.21,16.9,0.02761,3e-05,2.70858]
[1780434045503,52.88,67492.58,16.9,0.02756,3e-05,2.7048]
[1780434045822,52.88,67492.58,16.9,0.02756,3e-05,2.70484]
[1780434046288,52.88,67492.58,16.9,0.02756,3e-05,2.70484]
[1780434046328,52.88,67493.76,16.9,0.0276,3e-05,2.7076]
[1780434051019,52.88,67504.05,16.9,0.02789,3e-05,2.73187]
[1780434056054,52.88,67504.35,16.9,0.0279,3e-05,2.73251]
[1780434062096,52.88,67504.09,16.9,0.02789,3e-05,2.73183]
[1780434067131,52.88,67518.12,16.9,0.02829,3e-05,2.76487]
[1780434072166,52.87,67523.44,16.9,0.02842,3e-05,2.77562]
[1780434074080,52.87,67523.44,16.9,0.02842,3e-05,2.77562]
[1780434074988,52.87,67523.44,16.9,0.02842,3e-05,2.77562]
[1780434074180,52.86,67528.41,16.9,0.02855,3e-05,2.78657]
[1780434075187,52.87,67531.85,16.9,0.02865,3e-05,2.79511]
[1780434079215,52.86,67542.34,16.9,0.02895,3e-05,2.81977]
[1780434084250,52.86,67543.16,16.9,0.02897,3e-05,2.82095]
[1780434089286,52.86,67535.83,16.9,0.02874,3e-05,2.80252]
[1780434094037,52.85,67544.16,16.9,0.02895,3e-05,2.81899]
[1780434094320,52.85,67546.89,16.9,0.02903,3e-05,2.82527]
[1780434096422,52.85,67548.33,16.9,0.02907,3e-05,2.82899]
[1780434096703,52.85,67548.33,16.9,0.02907,3e-05,2.82899]
[1780434101371,52.86,67538.03,16.9,0.02879,3e-05,2.8056]
[1780434104853,52.86,67544.63,16.9,0.02899,3e-05,2.82205]
[1780434106406,52.87,67567.8,16.9,0.02968,3e-05,2.87913]
[1780434108677,52.88,67569.43,16.9,0.02976,3e-05,2.88509]
[1780434112034,52.9,67571.81,16.9,0.02988,3e-05,2.89522]
[1780434116987,52.93,67562.15,16.9,0.02967,3e-05,2.8777]
[1780434118756,52.93,67552.39,16.9,0.02938,3e-05,2.85425]
[1780434121512,52.93,67562.23,16.9,0.02968,3e-05,2.87864]
[1780434126550,52.94,67559.09,16.9,0.0296,3e-05,2.87179]
[1780434131596,52.96,67568.15,16.9,0.02991,3e-05,2.89764]
[1780434136666,52.97,67560.06,16.9,0.0297,3e-05,2.87994]
[1780434141703,52.97,67565.9,16.9,0.02988,3e-05,2.89499]
[1780434143947,52.98,67575.85,16.9,0.0302,3e-05,2.92077]
[1780434145731,52.98,67587.83,16.9,0.03057,3e-05,2.95101]
[1780434150766,52.98,67583.02,16.9,0.03042,3e-05,2.93922]
[1780434154794,52.98,67567.03,16.9,0.02991,3e-05,2.89687]
[1780434155857,52.98,67567.03,16.9,0.02991,3e-05,2.89687]
[1780434156383,52.98,67563.18,16.9,0.0298,3e-05,2.88755]
[1780434156538,52.98,67563.18,16.9,0.0298,3e-05,2.88755]
[1780434161844,52.99,67573.35,16.9,0.03011,3e-05,2.91333]
[1780434164867,52.99,67563.08,16.9,0.02981,3e-05,2.88843]
[1780434169902,52.99,67567.22,16.9,0.02994,3e-05,2.89921]
[1780434174937,52.99,67574.61,16.9,0.03017,3e-05,2.91791]
[1780434179971,53.0,67567.92,16.9,0.02997,3e-05,2.90192]
[1780434185011,53.0,67555.88,16.9,0.02962,3e-05,2.87306]
[1780434190045,53.01,67546.35,16.9,0.02935,3e-05,2.85083]
[1780434195049,53.01,67539.1,16.9,0.02915,3e-05,2.8341]
[1780434199109,53.02,67529.45,16.9,0.02888,3e-05,2.81204]
[1780434201123,53.02,67518.56,16.9,0.02857,3e-05,2.78652]
[1780434201586,53.02,67518.56,16.9,0.02857,3e-05,2.78652]
[1780434204434,53.02,67506.0,16.9,0.02822,3e-05,2.75765]
[1780434210186,53.03,67501.42,16.9,0.02812,3e-05,2.74898]
[1780434215221,53.04,67498.88,16.9,0.02804,3e-05,2.74175]
[1780434217432,53.05,67498.81,16.9,0.02804,3e-05,2.74196]
[1780434223588,53.06,67489.22,16.9,0.0278,3e-05,2.72172]
[1780434223681,53.06,67489.41,16.9,0.02781,3e-05,2.72257]
[1780434226634,53.06,67490.33,16.9,0.02784,3e-05,2.72514]
[1780434231944,53.06,67489.81,16.9,0.02782,3e-05,2.72388]
[1780434234376,53.06,67480.7,16.9,0.02757,3e-05,2.70258]
[1780434237143,53.06,67476.28,16.9,0.02744,3e-05,2.6924]
[1780434242515,53.06,67482.25,16.9,0.02761,3e-05,2.70651]
[1780434248458,53.06,67480.78,16.9,0.02757,3e-05,2.70313]
[1780434249471,53.06,67480.78,16.9,0.02757,3e-05,2.70313]
[1780434250212,53.06,67480.78,16.9,0.02757,3e-05,2.70313]
[1780434257673,53.07,67480.15,16.9,0.02756,3e-05,2.70199]
[1780434260482,53.07,67473.21,16.9,0.02737,3e-05,2.68593]
[1780434261462,53.06,67468.85,16.9,0.02724,3e-05,2.67539]
[1780434262172,53.06,67468.85,16.9,0.02724,3e-05,2.67539]
[1780434263520,53.06,67460.06,16.9,0.027,3e-05,2.6552]
[1780434264541,53.06,67467.12,16.9,0.02719,3e-05,2.67114]
[1780434266587,53.06,67486.89,16.9,0.02774,3e-05,2.71727]
[1780434271624,53.06,67483.65,16.9,0.02762,3e-05,2.70666]
[1780434272301,53.06,67483.65,16.9,0.02762,3e-05,2.70666]
[1780434276658,53.06,67465.71,16.9,0.02712,3e-05,2.66516]
[1780434281695,53.07,67469.48,16.9,0.02723,3e-05,2.6743]
[1780434283661,53.07,67470.95,16.9,0.02728,3e-05,2.67778]
[1780434288743,53.07,67486.7,16.9,0.02772,3e-05,2.71466]
[1780434294786,53.07,67484.04,16.9,0.02765,3e-05,2.70849]
[1780434299820,53.07,67487.1,16.9,0.02773,3e-05,2.71571]
[1780434301846,53.07,67497.0,16.9,0.02801,3e-05,2.73893]
[1780434306881,53.07,67505.64,16.9,0.02826,3e-05,2.75906]
[1780434311129,53.07,67507.2,16.9,0.0283,3e-05,2.76254]
[1780434311500,53.07,67516.38,16.9,0.02856,3e-05,2.78428]
[1780434316951,53.06,67524.2,16.9,0.02878,3e-05,2.80216]
[1780434322344,53.06,67525.59,16.9,0.02881,3e-05,2.80491]
[1780434323806,53.06,67536.85,16.9,0.02914,3e-05,2.83183]
[1780434324282,53.06,67570.31,16.9,0.03013,3e-05,2.91337]
[1780434325354,53.06,67570.31,16.9,0.03013,3e-05,2.91337]
[1780434325265,53.06,67583.98,16.9,0.03055,3e-05,2.94699]
[1780434326270,53.06,67583.98,16.9,0.03055,3e-05,2.94699]
[1780434326266,53.06,67596.31,16.9,0.03092,3e-05,2.9777]
[1780434327223,53.06,67617.61,16.9,0.03159,3e-05,3.03128]
[1780434327560,53.06,67617.61,16.9,0.03159,3e-05,3.03128]
[1780434328361,53.05,67620.89,16.9,0.03168,3e-05,3.03913]
[1780434328468,53.05,67620.89,16.9,0.03168,3e-05,3.03913]
[1780434328584,53.05,67620.89,16.9,0.03168,3e-05,3.03913]
[1780434329356,53.05,67629.66,16.9,0.03196,3e-05,3.0613]
[1780434330288,53.05,67629.66,16.9,0.03196,3e-05,3.0613]
[1780434330308,53.05,67646.69,16.9,0.0325,3e-05,3.10476]
[1780434331119,53.05,67665.72,16.9,0.03308,3e-05,3.15044]
[1780434331859,53.05,67665.72,16.9,0.03308,3e-05,3.15044]
[1780434334681,53.03,67659.74,16.9,0.03283,3e-05,3.13071]
[1780434337157,53.03,67669.5,16.9,0.03314,3e-05,3.15519]
[1780434339838,53.02,67678.75,16.9,0.03343,3e-05,3.17868]
[1780434345214,52.94,67664.15,16.9,0.03274,3e-05,3.12355]
[1780434349266,52.94,67661.97,16.9,0.03266,3e-05,3.11713]
[1780434351615,52.93,67674.85,16.9,0.03306,3e-05,3.14977]
[1780434351654,52.93,67674.85,16.9,0.03306,3e-05,3.14977]
[1780434352205,52.93,67674.85,16.9,0.03306,3e-05,3.14977]
[1780434352263,52.92,67689.48,16.9,0.0335,3e-05,3.18498]
[1780434352965,52.92,67689.48,16.9,0.0335,3e-05,3.18498]
[1780434353697,52.9,67694.74,16.9,0.03363,3e-05,3.19516]
[1780434354413,52.88,67694.45,16.9,0.03357,3e-05,3.19059]
[1780434356700,52.85,67689.84,16.9,0.03333,3e-05,3.17137]
[1780434361101,52.78,67699.8,16.9,0.03348,3e-05,3.18341]
[1780434363754,52.77,67705.07,16.9,0.03364,3e-05,3.19623]
[1780434364365,52.77,67687.4,16.9,0.03305,3e-05,3.14944]
[1780434364461,52.77,67687.4,16.9,0.03305,3e-05,3.14944]
[1780434364561,52.77,67687.4,16.9,0.03305,3e-05,3.14944]
[1780434365353,52.77,67687.4,16.9,0.03305,3e-05,3.14944]
[1780434365800,52.75,67687.4,16.9,0.03301,3e-05,3.14579]
[1780434365857,52.75,67687.4,16.9,0.03301,3e-05,3.14579]
[1780434366119,52.74,67661.51,16.9,0.03213,3e-05,3.07586]
[1780434366437,52.74,67661.51,16.9,0.03213,3e-05,3.07586]
[1780434366466,52.74,67661.51,16.9,0.03213,3e-05,3.07586]
[1780434367329,52.74,67661.51,16.9,0.03213,3e-05,3.07586]
[1780434366981,52.73,67643.2,16.9,0.03153,3e-05,3.02737]
[1780434372422,52.73,67650.87,16.9,0.03177,3e-05,3.0464]
[1780434377461,52.73,67649.17,16.9,0.03171,3e-05,3.04147]
[1780434379475,52.72,67639.25,16.9,0.03139,3e-05,3.01597]
[1780434381515,52.72,67633.82,16.9,0.03122,3e-05,3.00213]
[1780434383033,52.72,67626.6,16.9,0.03099,3e-05,2.98378]
[1780434383772,52.72,67618.97,16.9,0.03076,3e-05,2.96459]
[1780434390228,52.72,67612.9,16.9,0.03057,3e-05,2.94955]
[1780434391143,52.72,67608.69,16.9,0.03044,3e-05,2.9391]
[1780434391566,52.72,67623.57,16.9,0.03087,3e-05,2.97322]
[1780434395011,52.72,67629.25,16.9,0.03105,3e-05,2.98749]
[1780434400629,52.72,67632.82,16.9,0.03116,3e-05,2.9963]
[1780434405668,52.72,67631.79,16.9,0.03112,3e-05,2.99346]
[1780434410703,52.72,67636.39,16.9,0.03126,3e-05,3.00491]
[1780434415738,52.72,67630.32,16.9,0.03107,3e-05,2.98942]
[1780434420999,52.72,67630.37,16.9,0.03107,3e-05,2.98946]
[1780434421103,52.72,67615.97,16.9,0.03063,3e-05,2.95328]
[1780434422078,52.72,67602.39,16.9,0.03021,3e-05,2.9195]
[1780434427831,52.72,67603.71,16.9,0.03026,3e-05,2.92332]
[1780434432866,52.73,67604.58,16.9,0.03029,3e-05,2.92588]
[1780434437901,52.73,67600.67,16.9,0.03017,3e-05,2.91657]
[1780434442936,52.73,67596.76,16.9,0.03006,3e-05,2.9074]
[1780434448163,52.73,67590.82,16.9,0.02989,3e-05,2.89319]
[1780434454177,52.74,67584.92,16.9,0.02969,3e-05,2.87637]
[1780434454232,52.74,67570.69,16.9,0.02927,3e-05,2.84176]
[1780434455246,52.74,67559.22,16.9,0.02893,3e-05,2.81417]
[1780434455662,52.74,67559.22,16.9,0.02893,3e-05,2.81417]
[1780434456302,52.74,67547.26,16.9,0.02859,3e-05,2.78564]
[1780434457272,52.74,67547.26,16.9,0.02859,3e-05,2.78564]
[1780434458999,52.74,67537.73,16.9,0.02832,3e-05,2.76353]
[1780434464098,52.75,67533.28,16.9,0.02822,3e-05,2.75513]
[1780434465796,52.76,67525.79,16.9,0.02801,3e-05,2.73773]
[1780434466032,52.76,67525.79,16.9,0.02801,3e-05,2.73773]
[1780434466113,52.76,67512.74,16.9,0.02764,3e-05,2.70735]
[1780434468548,52.76,67505.28,16.9,0.02744,3e-05,2.69079]
[1780434471148,52.77,67524.21,16.9,0.028,3e-05,2.73673]
[1780434472125,52.77,67524.21,16.9,0.028,3e-05,2.73673]
[1780434474166,52.78,67529.53,16.9,0.02816,3e-05,2.75014]
[1780434479206,52.79,67525.81,16.9,0.02808,3e-05,2.7436]
[1780434482033,52.79,67525.07,16.9,0.02807,3e-05,2.74262]
[1780434482055,52.79,67525.07,16.9,0.02807,3e-05,2.74262]
[1780434485399,52.8,67538.61,16.9,0.02847,3e-05,2.77592]
[1780434491290,52.81,67533.24,16.9,0.02834,3e-05,2.76549]
[1780434494893,52.81,67541.82,16.9,0.02861,3e-05,2.78704]
[1780434495316,52.81,67541.82,16.9,0.02861,3e-05,2.78704]
[1780434501169,52.82,67537.07,16.9,0.02849,3e-05,2.77768]
[1780434506398,52.84,67531.17,16.9,0.02835,3e-05,2.76566]
[1780434508097,52.84,67531.22,16.9,0.02835,3e-05,2.76613]
[1780434512440,52.85,67544.2,16.9,0.02872,3e-05,2.79574]
[1780434517475,52.85,67553.63,16.9,0.02901,3e-05,2.8198]
[1780434521249,52.86,67556.24,16.9,0.0291,3e-05,2.82684]
[1780434521504,52.86,67545.58,16.9,0.02879,3e-05,2.80137]
[1780434525140,52.86,67540.27,16.9,0.02865,3e-05,2.78953]
[1780434528775,52.87,67538.9,16.9,0.02862,3e-05,2.78742]
[1780434534595,52.88,67526.78,16.9,0.02829,3e-05,2.76037]
[1780434539630,52.89,67522.4,16.9,0.02819,3e-05,2.7517]
[1780434541728,52.89,67522.3,16.9,0.02819,3e-05,2.75181]
[1780434542652,52.89,67541.23,16.9,0.02875,3e-05,2.7977]
[1780434544666,52.9,67555.54,16.9,0.02917,3e-05,2.83281]
[1780434548091,52.9,67561.41,16.9,0.02935,3e-05,2.84753]
[1780434551715,52.9,67539.7,16.9,0.02873,3e-05,2.79618]
[1780434553429,52.91,67527.55,16.9,0.02838,3e-05,2.76764]
[1780434553923,52.91,67527.55,16.9,0.02838,3e-05,2.76764]
[1780434559771,52.92,67547.97,16.9,0.029,3e-05,2.8187]
[1780434564806,52.92,67550.16,16.9,0.02908,3e-05,2.82517]
[1780434569841,52.93,67546.56,16.9,0.02899,3e-05,2.81766]
[1780434574876,52.94,67545.14,16.9,0.02893,3e-05,2.81234]
[1780434579913,52.94,67540.71,16.9,0.02882,3e-05,2.80296]
[1780434584951,52.95,67543.67,16.9,0.02892,3e-05,2.81142]
[1780434589986,52.96,67545.87,16.9,0.029,3e-05,2.81794]
[1780434595021,52.96,67547.2,16.9,0.02906,3e-05,2.8223]
[1780434600066,52.97,67549.82,16.9,0.02915,3e-05,2.82973]
[1780434605104,52.97,67562.13,16.9,0.02952,3e-05,2.86058]
[1780434610138,52.98,67569.6,16.9,0.02975,3e-05,2.87951]
[1780434615177,52.98,67571.52,16.9,0.02982,3e-05,2.88479]
[1780434619206,52.98,67585.09,16.9,0.03023,3e-05,2.91858]
[1780434624241,52.98,67580.66,16.9,0.0301,3e-05,2.90784]
[1780434629279,52.98,67583.62,16.9,0.0302,3e-05,2.91554]
[1780434632300,52.98,67595.03,16.9,0.03051,3e-05,2.94076]
[1780434633308,52.98,67583.48,16.9,0.03016,3e-05,2.9122]
[1780434635128,52.98,67576.08,16.9,0.02994,3e-05,2.89406]
[1780434640357,52.99,67566.87,16.9,0.02968,3e-05,2.87234]
[1780434642833,52.99,67566.08,16.9,0.02966,3e-05,2.87069]
[1780434648413,52.99,67576.41,16.9,0.02997,3e-05,2.89659]
[1780434649304,52.99,67576.41,16.9,0.02997,3e-05,2.89659]
[1780434651586,52.99,67568.12,16.9,0.02973,3e-05,2.8765]
[1780434654458,53.0,67547.35,16.9,0.02912,3e-05,2.8267]
[1780434655956,53.0,67540.2,16.9,0.02891,3e-05,2.8097]
[1780434656046,53.0,67540.2,16.9,0.02891,3e-05,2.8097]
[1780434656503,53.0,67540.2,16.9,0.02891,3e-05,2.8097]
[1780434657318,53.0,67536.68,16.9,0.02881,3e-05,2.80149]
[1780434658947,53.0,67529.38,16.9,0.02861,3e-05,2.78456]
[1780434661003,53.01,67518.37,16.9,0.0283,3e-05,2.75895]
[1780434661194,53.01,67518.37,16.9,0.0283,3e-05,2.75895]
[1780434661608,53.01,67518.37,16.9,0.0283,3e-05,2.75895]
[1780434662568,53.01,67511.77,16.9,0.02811,3e-05,2.74365]
[1780434664534,53.01,67525.6,16.9,0.02852,3e-05,2.77748]
[1780434666875,53.02,67517.53,16.9,0.0283,3e-05,2.75891]
[1780434672723,53.02,67514.55,16.9,0.02823,3e-05,2.75345]
[1780434673793,53.03,67526.61,16.9,0.02859,3e-05,2.78277]
[1780434679000,53.04,67524.96,16.9,0.02856,3e-05,2.78031]
[1780434679643,53.04,67509.36,16.9,0.02811,3e-05,2.74359]
[1780434680194,53.04,67509.36,16.9,0.02811,3e-05,2.74359]
[1780434680650,53.04,67499.29,16.9,0.02783,3e-05,2.72023]
[1780434682266,53.04,67499.87,16.9,0.02785,3e-05,2.72198]
[1780434682281,53.04,67499.87,16.9,0.02785,3e-05,2.72198]
[1780434682664,53.04,67495.97,16.9,0.02774,3e-05,2.71322]
[1780434684678,53.04,67480.54,16.9,0.02731,3e-05,2.67725]
[1780434685691,53.04,67465.38,16.9,0.02689,3e-05,2.6423]
[1780434686312,53.04,67465.38,16.9,0.02689,3e-05,2.6423]
[1780434688236,53.04,67467.91,16.9,0.02696,3e-05,2.64833]
[1780434692507,53.05,67458.48,16.9,0.02668,3e-05,2.62407]
[1780434692919,53.05,67457.87,16.9,0.02667,3e-05,2.62281]
[1780434694833,53.05,67447.01,16.9,0.02637,3e-05,2.59834]
[1780434695761,53.05,67434.78,16.9,0.02605,3e-05,2.57082]
[1780434700832,53.06,67431.81,16.9,0.02598,3e-05,2.56516]
[1780434702590,53.06,67431.81,16.9,0.02598,3e-05,2.56516]
[1780434704987,53.06,67434.0,16.9,0.02605,3e-05,2.57079]
[1780434707159,53.06,67426.93,16.9,0.02586,3e-05,2.55534]
[1780434714457,53.07,67433.48,16.9,0.02606,3e-05,2.57171]
[1780434714937,53.07,67419.45,16.9,0.02569,3e-05,2.54067]
[1780434715992,53.07,67419.45,16.9,0.02569,3e-05,2.54067]
[1780434716803,53.08,67414.77,16.9,0.02557,3e-05,2.53076]
[1780434718970,53.08,67425.75,16.9,0.02586,3e-05,2.5553]
[1780434719926,53.08,67422.76,16.9,0.02578,3e-05,2.5486]
[1780434720211,53.08,67422.76,16.9,0.02578,3e-05,2.5486]
[1780434726719,53.07,67414.51,16.9,0.02555,3e-05,2.52893]
[1780434727024,53.07,67395.98,16.9,0.02506,3e-05,2.48769]
[1780434728118,53.07,67395.98,16.9,0.02506,3e-05,2.48769]
[1780434728546,53.07,67395.98,16.9,0.02506,3e-05,2.48769]
[1780434728648,53.06,67384.4,16.9,0.02476,3e-05,2.46192]
[1780434734073,53.06,67385.6,16.9,0.02478,3e-05,2.46372]
[1780434737094,53.06,67373.25,16.9,0.02446,3e-05,2.43649]
[1780434738463,53.06,67373.25,16.9,0.02446,3e-05,2.43649]
[1780434739079,53.06,67365.87,16.9,0.02427,3e-05,2.42046]
[1780434741048,53.06,67364.2,16.9,0.02422,3e-05,2.41673]
[1780434744155,53.06,67351.28,16.9,0.0239,2e-05,2.38885]
[1780434749189,53.06,67347.64,16.9,0.02381,2e-05,2.38104]
[1780434754226,53.06,67339.65,16.9,0.02358,2e-05,2.36129]
[1780434759262,53.06,67345.3,16.9,0.02372,2e-05,2.37348]
[1780434764297,53.06,67334.83,16.9,0.02347,2e-05,2.35147]
[1780434769338,53.06,67331.22,16.9,0.02338,2e-05,2.34411]
[1780434771352,53.06,67342.9,16.9,0.02367,2e-05,2.36891]
[1780434776387,53.06,67334.31,16.9,0.02346,2e-05,2.35089]
[1780434781426,53.06,67335.62,16.9,0.0235,2e-05,2.35391]
[1780434786461,53.06,67336.31,16.9,0.02351,2e-05,2.35556]
[1780434790490,53.07,67322.78,16.9,0.02319,2e-05,2.32737]
[1780434795525,53.07,67314.92,16.9,0.023,2e-05,2.3115]
[1780434800560,53.07,67321.25,16.9,0.02316,2e-05,2.32531]
[1780434805595,53.07,67329.07,16.9,0.02336,2e-05,2.34221]
[1780434810630,53.08,67330.31,16.9,0.02339,2e-05,2.34512]
[1780434815666,53.08,67327.63,16.9,0.02331,2e-05,2.33702]
[1780434820701,53.08,67324.32,16.9,0.02323,2e-05,2.33053]
[1780434823242,53.08,67325.03,16.9,0.02325,2e-05,2.3322]
[1780434824075,53.08,67332.14,16.9,0.02342,2e-05,2.34723]
[1780434828806,53.08,67330.81,16.9,0.0234,2e-05,2.3447]
[1780434834800,53.09,67331.42,16.9,0.02342,2e-05,2.34642]
[1780434836647,53.09,67332.14,16.9,0.02343,2e-05,2.348]
[1780434836821,53.09,67320.42,16.9,0.02315,2e-05,2.32347]
[1780434838502,53.09,67315.73,16.9,0.02304,2e-05,2.31378]
[1780434839306,53.09,67322.3,16.9,0.0232,2e-05,2.32763]
[1780434843410,53.09,67327.99,16.9,0.02334,2e-05,2.33991]
[1780434843831,53.09,67327.99,16.9,0.02334,2e-05,2.33991]
[1780434843928,53.09,67327.99,16.9,0.02334,2e-05,2.33991]
[1780434844029,53.09,67353.03,16.9,0.02396,3e-05,2.39298]
[1780434846837,53.09,67353.63,16.9,0.02398,3e-05,2.39471]
[1780434846920,53.09,67354.22,16.9,0.02399,3e-05,2.39592]
[1780434848277,53.1,67354.98,16.9,0.02402,3e-05,2.39806]
[1780434848934,53.09,67356.17,16.9,0.02405,3e-05,2.40056]
[1780434849078,53.09,67356.17,16.9,0.02405,3e-05,2.40056]
[1780434849838,53.09,67356.17,16.9,0.02405,3e-05,2.40056]
[1780434849859,53.09,67356.17,16.9,0.02405,3e-05,2.40056]
[1780434854984,53.09,67359.41,16.9,0.02413,3e-05,2.40711]
[1780434860026,53.09,67359.91,16.9,0.02413,3e-05,2.40783]
[1780434865061,53.09,67359.96,16.9,0.02413,3e-05,2.40752]
[1780434868163,53.09,67350.95,16.9,0.0239,2e-05,2.38808]
[1780434873447,53.09,67347.75,16.9,0.02379,2e-05,2.37827]
[1780434877147,53.09,67331.01,16.9,0.02338,2e-05,2.34285]
[1780434882184,53.09,67346.76,16.9,0.02377,2e-05,2.37637]
[1780434883191,53.09,67357.22,16.9,0.02403,3e-05,2.39867]
[1780434888241,53.09,67363.75,16.9,0.02419,3e-05,2.41231]
[1780434893295,53.08,67372.56,16.9,0.02441,3e-05,2.43083]
[1780434898933,53.08,67376.77,16.9,0.02451,3e-05,2.43947]
[1780434904390,53.08,67396.54,16.9,0.02501,3e-05,2.48175]
[1780434905298,53.08,67396.54,16.9,0.02501,3e-05,2.48175]
[1780434905506,53.08,67396.54,16.9,0.02501,3e-05,2.48175]
[1780434905863,53.08,67396.54,16.9,0.02501,3e-05,2.48175]
[1780434905989,53.08,67396.54,16.9,0.02501,3e-05,2.48175]
[1780434906049,53.08,67396.54,16.9,0.02501,3e-05,2.48175]
[1780434906131,53.07,67406.52,16.9,0.02527,3e-05,2.50339]
[1780434907862,53.08,67419.47,16.9,0.02561,3e-05,2.53279]
[1780434909751,53.08,67418.18,16.9,0.02558,3e-05,2.53021]
[1780434909852,53.08,67418.39,16.9,0.02559,3e-05,2.53098]
[1780434913546,53.08,67424.18,16.9,0.02574,3e-05,2.54334]
[1780434913643,53.07,67426.97,16.9,0.02581,3e-05,2.549]
[1780434917930,53.08,67437.5,16.9,0.0261,3e-05,2.57346]
[1780434922949,53.08,67435.81,16.9,0.02606,3e-05,2.57057]
[1780434924415,53.09,67452.49,16.9,0.02652,3e-05,2.609]
[1780434925930,53.09,67459.2,16.9,0.02671,3e-05,2.62448]
[1780434926132,53.09,67459.2,16.9,0.02671,3e-05,2.62448]
[1780434926165,53.09,67457.62,16.9,0.02667,3e-05,2.62101]
[1780434926586,53.09,67456.03,16.9,0.02662,3e-05,2.61694]
[1780434927211,53.09,67456.03,16.9,0.02662,3e-05,2.61694]
[1780434927375,53.09,67456.03,16.9,0.02662,3e-05,2.61694]
[1780434927737,53.09,67456.03,16.9,0.02662,3e-05,2.61694]
[1780434927910,53.08,67456.07,16.9,0.02661,3e-05,2.6166]
[1780434930196,53.09,67457.01,16.9,0.02664,3e-05,2.61905]
[1780434930970,53.09,67457.01,16.9,0.02664,3e-05,2.61905]
[1780434931017,53.08,67457.54,16.9,0.02662,3e-05,2.61681]
[1780434931176,53.08,67457.54,16.9,0.02662,3e-05,2.61681]
[1780434936854,53.07,67464.75,16.9,0.02679,3e-05,2.63107]
[1780434942697,53.06,67466.61,16.9,0.02681,3e-05,2.63225]
[1780434947134,53.05,67479.44,16.9,0.02714,3e-05,2.65992]
[1780434948245,53.04,67480.98,16.9,0.02718,3e-05,2.66298]
[1780434951276,53.03,67489.23,16.9,0.02739,3e-05,2.68059]
[1780434951761,53.04,67490.28,16.9,0.02742,3e-05,2.68309]
[1780434952955,53.04,67490.28,16.9,0.02742,3e-05,2.68309]
[1780434954892,53.04,67492.73,16.9,0.02749,3e-05,2.6889]
[1780434955013,53.04,67492.73,16.9,0.02749,3e-05,2.6889]
[1780434955022,53.04,67492.73,16.9,0.02749,3e-05,2.6889]
[1780434955114,53.04,67492.24,16.9,0.02747,3e-05,2.6878]
[1780434955325,53.04,67492.24,16.9,0.02747,3e-05,2.6878]
[1780434955790,53.04,67491.74,16.9,0.02746,3e-05,2.68669]
[1780434958432,53.04,67493.1,16.9,0.0275,3e-05,2.68995]
[1780434958811,53.03,67492.65,16.9,0.02748,3e-05,2.68836]
[1780434962285,53.03,67492.58,16.9,0.02746,3e-05,2.68658]
[1780434962423,53.03,67492.58,16.9,0.02746,3e-05,2.68658]
[1780434962923,53.03,67492.58,16.9,0.02746,3e-05,2.68658]
[1780434963182,53.02,67514.69,16.9,0.02808,3e-05,2.73788]
[1780434963386,53.02,67514.69,16.9,0.02808,3e-05,2.73788]
[1780434963864,53.02,67541.84,16.9,0.02886,3e-05,2.80246]
[1780434966049,53.02,67548.38,16.9,0.02905,3e-05,2.81805]
[1780434966673,53.02,67553.43,16.9,0.0292,3e-05,2.83007]
[1780434971915,53.02,67552.09,16.9,0.02915,3e-05,2.82586]
[1780434973634,53.01,67549.91,16.9,0.02908,3e-05,2.82025]
[1780434973658,53.01,67549.91,16.9,0.02908,3e-05,2.82025]
[1780434978977,53.01,67551.23,16.9,0.0291,3e-05,2.82234]
[1780434984025,53.0,67555.98,16.9,0.02923,3e-05,2.83294]
[1780434988111,53.0,67545.95,16.9,0.02893,3e-05,2.80808]
[1780434988685,53.0,67545.95,16.9,0.02893,3e-05,2.80808]
[1780434989196,53.0,67545.95,16.9,0.02893,3e-05,2.80808]
[1780434995724,53.0,67542.29,16.9,0.02878,3e-05,2.79535]
[1780434995922,53.0,67542.29,16.9,0.02878,3e-05,2.79535]
[1780434997110,53.0,67528.65,16.9,0.02838,3e-05,2.7626]
[1780434999124,52.99,67546.36,16.9,0.0289,3e-05,2.8048]
[1780435000131,52.99,67561.28,16.9,0.02934,3e-05,2.84068]
[1780435000550,52.99,67561.28,16.9,0.02934,3e-05,2.84068]
[1780435001930,52.99,67562.58,16.9,0.02937,3e-05,2.84365]
[1780435002146,52.99,67563.72,16.9,0.0294,3e-05,2.84622]
[1780435003827,52.99,67564.53,16.9,0.02943,3e-05,2.8484]
[1780435004160,52.99,67566.83,16.9,0.0295,3e-05,2.85421]
[1780435006182,52.99,67553.56,16.9,0.0291,3e-05,2.82164]
[1780435008819,52.99,67552.85,16.9,0.02908,3e-05,2.81963]
[1780435014238,52.99,67549.42,16.9,0.02897,3e-05,2.81059]
[1780435019274,52.98,67542.24,16.9,0.02875,3e-05,2.79272]
[1780435024309,52.98,67540.88,16.9,0.02871,3e-05,2.78901]
[1780435029344,52.98,67543.71,16.9,0.02878,3e-05,2.79533]
[1780435034379,52.98,67550.19,16.9,0.02896,3e-05,2.81031]
[1780435039414,52.97,67548.74,16.9,0.02891,3e-05,2.80618]
[1780435044449,52.97,67548.95,16.9,0.02891,3e-05,2.80609]
[1780435049484,52.97,67563.08,16.9,0.02932,3e-05,2.83961]
[1780435050598,52.97,67563.08,16.9,0.02932,3e-05,2.83961]
[1780435057153,52.96,67568.59,16.9,0.02944,3e-05,2.84874]
[1780435057608,52.96,67568.19,16.9,0.02942,3e-05,2.84739]
[1780435057691,52.96,67556.44,16.9,0.02908,3e-05,2.81892]
[1780435060561,52.96,67546.66,16.9,0.02878,3e-05,2.795]
[1780435065596,52.95,67547.75,16.9,0.02881,3e-05,2.79707]
[1780435070631,52.95,67546.1,16.9,0.02876,3e-05,2.79258]
[1780435075666,52.95,67545.47,16.9,0.02873,3e-05,2.79058]
[1780435080702,52.95,67548.87,16.9,0.02882,3e-05,2.79827]
[1780435085738,52.94,67548.33,16.9,0.0288,3e-05,2.79646]
[1780435088761,52.94,67558.08,16.9,0.02908,3e-05,2.81953]
[1780435093794,52.94,67564.88,16.9,0.02927,3e-05,2.83518]
[1780435099312,52.93,67561.26,16.9,0.02916,3e-05,2.82581]
[1780435104478,52.93,67560.38,16.9,0.02912,3e-05,2.82276]
[1780435113934,52.92,67562.7,16.9,0.02914,3e-05,2.82376]
[1780435119979,52.92,67558.27,16.9,0.029,3e-05,2.81218]
[1780435125014,52.91,67563.94,16.9,0.02916,3e-05,2.82526]
[1780435130050,52.91,67563.57,16.9,0.02914,3e-05,2.82362]
[1780435133285,52.91,67566.25,16.9,0.02921,3e-05,2.8298]
[1780435140599,52.9,67572.93,16.9,0.0294,3e-05,2.84458]
[1780435141891,52.9,67567.85,16.9,0.02924,3e-05,2.83206]
[1780435142134,52.9,67559.03,16.9,0.02898,3e-05,2.81057]
[1780435142421,52.9,67559.03,16.9,0.02898,3e-05,2.81057]
[1780435143141,52.9,67557.86,16.9,0.02894,3e-05,2.80762]
[1780435148176,52.9,67558.7,16.9,0.02896,3e-05,2.80902]
[1780435151624,52.89,67561.93,16.9,0.02905,3e-05,2.81642]
[1780435157242,52.89,67578.09,16.9,0.02952,3e-05,2.85446]
[1780435159477,52.89,67578.55,16.9,0.02952,3e-05,2.85516]
[1780435160738,52.88,67584.76,16.9,0.02971,3e-05,2.87013]
[1780435161349,52.88,67584.76,16.9,0.02971,3e-05,2.87013]
[1780435162505,52.88,67589.11,16.9,0.02983,3e-05,2.8803]
[1780435162969,52.88,67589.11,16.9,0.02983,3e-05,2.8803]
[1780435163280,52.88,67589.11,16.9,0.02983,3e-05,2.8803]
[1780435163364,52.88,67575.33,16.9,0.02942,3e-05,2.84637]
[1780435163487,52.88,67575.33,16.9,0.02942,3e-05,2.84637]
[1780435163965,52.88,67575.33,16.9,0.02942,3e-05,2.84637]
[1780435164295,52.88,67564.03,16.9,0.02908,3e-05,2.81918]
[1780435165195,52.88,67564.03,16.9,0.02908,3e-05,2.81918]
[1780435165302,52.88,67563.68,16.9,0.02907,3e-05,2.81819]
[1780435170369,52.89,67564.62,16.9,0.02911,3e-05,2.82153]
[1780435171344,52.89,67567.52,16.9,0.02917,3e-05,2.82549]
[1780435172019,52.89,67567.52,16.9,0.02917,3e-05,2.82549]
[1780435172352,52.89,67568.33,16.9,0.02919,3e-05,2.8273]
[1780435176297,52.89,67567.41,16.9,0.02917,3e-05,2.82583]
[1780435176379,52.89,67567.39,16.9,0.02918,3e-05,2.82604]
[1780435176845,52.89,67567.39,16.9,0.02918,3e-05,2.82604]
[1780435177386,52.89,67568.71,16.9,0.02921,3e-05,2.82908]
[1780435181830,52.9,67567.64,16.9,0.02919,3e-05,2.82751]
[1780435183606,52.9,67572.14,16.9,0.02933,3e-05,2.83892]
[1780435184435,52.9,67572.25,16.9,0.02933,3e-05,2.83901]
[1780435185603,52.9,67572.25,16.9,0.02933,3e-05,2.83901]
[1780435186148,52.9,67572.25,16.9,0.02933,3e-05,2.83901]
[1780435186800,52.9,67574.01,16.9,0.02939,3e-05,2.84334]
[1780435186838,52.9,67574.85,16.9,0.02941,3e-05,2.84539]
[1780435189386,52.9,67575.13,16.9,0.02942,3e-05,2.84588]
[1780435190008,52.9,67579.96,16.9,0.02957,3e-05,2.85788]
[1780435195513,52.9,67587.46,16.9,0.0298,3e-05,2.87709]
[1780435199542,52.91,67597.17,16.9,0.0301,3e-05,2.90166]
[1780435204576,52.91,67599.37,16.9,0.03018,3e-05,2.90776]
[1780435208791,52.91,67599.26,16.9,0.03018,3e-05,2.90787]
[1780435214649,52.91,67611.09,16.9,0.03055,3e-05,2.93787]
[1780435218677,52.92,67621.76,16.9,0.03088,3e-05,2.96472]
[1780435219681,52.92,67621.76,16.9,0.03088,3e-05,2.96472]
[1780435220583,52.92,67624.61,16.9,0.03097,3e-05,2.97189]
[1780435222786,52.92,67632.38,16.9,0.03121,3e-05,2.99144]
[1780435226155,52.92,67640.72,16.9,0.03147,3e-05,3.01243]
[1780435229225,52.91,67640.71,16.9,0.03147,3e-05,3.01225]
[1780435229304,52.91,67640.71,16.9,0.03147,3e-05,3.01225]
[1780435230763,52.91,67653.41,16.9,0.03187,3e-05,3.04436]
[1780435231815,52.91,67653.41,16.9,0.03187,3e-05,3.04436]
[1780435237811,52.91,67660.95,16.9,0.03207,3e-05,3.05956]
[1780435240136,52.91,67660.12,16.9,0.03204,3e-05,3.0573]
[1780435240499,52.91,67663.64,16.9,0.03215,3e-05,3.06606]
[1780435241841,52.91,67672.8,16.9,0.03244,3e-05,3.08947]
[1780435241869,52.91,67672.8,16.9,0.03244,3e-05,3.08947]
[1780435243047,52.91,67676.05,16.9,0.03255,3e-05,3.09786]
[1780435248891,52.9,67676.41,16.9,0.03254,3e-05,3.09742]
[1780435251597,52.9,67677.23,16.9,0.03256,3e-05,3.09915]
[1780435251738,52.9,67677.23,16.9,0.03256,3e-05,3.09915]
[1780435253703,52.9,67683.46,16.9,0.03276,3e-05,3.11488]
[1780435254324,52.9,67683.46,16.9,0.03276,3e-05,3.11488]
[1780435259257,52.89,67692.27,16.9,0.03303,3e-05,3.13634]
[1780435261158,52.89,67688.04,16.9,0.03288,3e-05,3.12481]
[1780435262683,52.89,67689.65,16.9,0.03293,3e-05,3.12875]
[1780435262859,52.89,67689.65,16.9,0.03293,3e-05,3.12875]
[1780435263177,52.89,67689.65,16.9,0.03293,3e-05,3.12875]
[1780435263318,52.88,67703.76,16.9,0.03339,3e-05,3.1654]
[1780435264380,52.88,67703.76,16.9,0.03339,3e-05,3.1654]
[1780435267452,52.88,67708.38,16.9,0.03353,3e-05,3.1763]
[1780435267522,52.88,67708.38,16.9,0.03353,3e-05,3.1763]
[1780435267884,52.88,67708.72,16.9,0.03354,3e-05,3.17687]
[1780435268609,52.88,67708.72,16.9,0.03354,3e-05,3.17687]
[1780435270065,52.87,67723.62,16.9,0.03402,3e-05,3.21552]
[1780435271212,52.87,67723.62,16.9,0.03402,3e-05,3.21552]
[1780435275349,52.85,67724.85,16.9,0.034,3e-05,3.2137]
[1780435278907,52.84,67724.2,16.9,0.03396,3e-05,3.21041]
[1780435281142,52.84,67712.35,16.9,0.03355,3e-05,3.17798]
[1780435284173,52.83,67701.98,16.9,0.03319,3e-05,3.14982]
[1780435287197,52.83,67686.66,16.9,0.03268,3e-05,3.10913]
[1780435288305,52.83,67686.66,16.9,0.03268,3e-05,3.10913]
[1780435288690,52.83,67678.29,16.9,0.03241,3e-05,3.08727]
[1780435288734,52.83,67678.29,16.9,0.03241,3e-05,3.08727]
[1780435294250,52.82,67674.86,16.9,0.03225,3e-05,3.07415]
[1780435299284,52.82,67674.41,16.9,0.03223,3e-05,3.07225]
[1780435304322,52.81,67675.13,16.9,0.03224,3e-05,3.07335]
[1780435305326,52.81,67663.59,16.9,0.03187,3e-05,3.0436]
[1780435305659,52.81,67663.59,16.9,0.03187,3e-05,3.0436]
[1780435311369,52.81,67657.53,16.9,0.03167,3e-05,3.02768]
[1780435313383,52.81,67646.23,16.9,0.03132,3e-05,2.99888]
[1780435318418,52.81,67645.2,16.9,0.03128,3e-05,2.99618]
[1780435322446,52.81,67628.88,16.9,0.03077,3e-05,2.95508]
[1780435324460,52.81,67617.61,16.9,0.03043,3e-05,2.92708]
[1780435326747,52.81,67610.5,16.9,0.03021,3e-05,2.90966]
[1780435326750,52.81,67610.5,16.9,0.03021,3e-05,2.90966]
[1780435327406,52.81,67610.5,16.9,0.03021,3e-05,2.90966]
[1780435327673,52.81,67607.85,16.9,0.03013,3e-05,2.90323]
[1780435333532,52.82,67595.46,16.9,0.02977,3e-05,2.87363]
[1780435335546,52.82,67605.02,16.9,0.03006,3e-05,2.8975]
[1780435337753,52.82,67613.69,16.9,0.03033,3e-05,2.91924]
[1780435340581,52.82,67625.85,16.9,0.03071,3e-05,2.94985]
[1780435342884,52.82,67627.01,16.9,0.03075,3e-05,2.95287]
[1780435343099,52.82,67627.01,16.9,0.03075,3e-05,2.95287]
[1780435348097,52.82,67640.86,16.9,0.03118,3e-05,2.98777]
[1780435348638,52.82,67628.36,16.9,0.03079,3e-05,2.95634]
[1780435353673,52.82,67628.52,16.9,0.03077,3e-05,2.95369]
[1780435355263,52.82,67628.52,16.9,0.03077,3e-05,2.95369]
[1780435355849,52.82,67631.4,16.9,0.03086,3e-05,2.961]
[1780435361729,52.83,67639.76,16.9,0.03112,3e-05,2.98208]
[1780435366765,52.83,67639.36,16.9,0.0311,3e-05,2.98107]
[1780435371799,52.82,67640.73,16.9,0.03115,3e-05,2.9845]
[1780435376834,52.82,67639.47,16.9,0.03111,3e-05,2.98129]
[1780435381869,52.82,67638.97,16.9,0.03109,3e-05,2.98004]
[1780435386905,52.82,67638.42,16.9,0.03107,3e-05,2.97866]
[1780435391939,52.82,67637.67,16.9,0.03105,3e-05,2.97679]
[1780435396975,52.83,67631.76,16.9,0.03087,3e-05,2.96197]
[1780435401322,52.83,67634.54,16.9,0.03096,3e-05,2.96902]
[1780435405031,52.83,67644.62,16.9,0.03127,3e-05,2.99447]
[1780435410066,52.82,67656.63,16.9,0.03165,3e-05,3.02472]
[1780435412099,52.82,67669.58,16.9,0.03202,3e-05,3.0543]
[1780435413003,52.82,67669.58,16.9,0.03202,3e-05,3.0543]
[1780435414733,52.82,67672.38,16.9,0.03211,3e-05,3.06121]
[1780435417085,52.82,67676.89,16.9,0.03225,3e-05,3.0725]
[1780435418414,52.82,67677.0,16.9,0.03225,3e-05,3.07262]
[1780435422573,52.82,67678.56,16.9,0.03229,3e-05,3.07596]
[1780435428203,52.81,67674.2,16.9,0.03214,3e-05,3.06357]
[1780435433238,52.81,67674.69,16.9,0.03214,3e-05,3.06411]
[1780435438273,52.8,67676.01,16.9,0.03218,3e-05,3.06675]
[1780435443308,52.8,67675.76,16.9,0.03216,3e-05,3.06536]
[1780435448343,52.8,67676.99,16.9,0.03219,3e-05,3.06777]
[1780435453378,52.79,67683.6,16.9,0.03239,3e-05,3.08396]
[1780435458438,52.79,67684.13,16.9,0.0324,3e-05,3.08444]
[1780435462468,52.78,67672.55,16.9,0.03202,3e-05,3.05394]
[1780435464162,52.78,67668.93,16.9,0.0319,3e-05,3.04454]
[1780435468180,52.78,67668.71,16.9,0.03189,3e-05,3.04354]
[1780435469144,52.78,67671.8,16.9,0.03198,3e-05,3.05134]
[1780435474160,52.78,67676.16,16.9,0.03208,3e-05,3.05856]
[1780435474507,52.78,67676.16,16.9,0.03208,3e-05,3.05856]
[1780435479134,52.77,67670.1,16.9,0.03188,3e-05,3.04241]
[1780435484623,52.77,67657.7,16.9,0.03148,3e-05,3.01036]
[1780435488650,52.77,67668.54,16.9,0.03182,3e-05,3.03774]
[1780435493685,52.77,67678.95,16.9,0.03215,3e-05,3.06388]
[1780435498720,52.76,67678.45,16.9,0.03212,3e-05,3.06187]
[1780435499943,52.76,67678.16,16.9,0.03211,3e-05,3.06099]
[1780435500499,52.76,67678.16,16.9,0.03211,3e-05,3.06099]
[1780435504456,52.76,67672.42,16.9,0.03192,3e-05,3.04572]
[1780435504574,52.76,67672.42,16.9,0.03192,3e-05,3.04572]
[1780435505768,52.76,67693.44,16.9,0.0326,3e-05,3.09966]
[1780435510804,52.76,67690.5,16.9,0.03249,3e-05,3.09109]
[1780435515840,52.75,67692.2,16.9,0.03253,3e-05,3.09453]
[1780435520875,52.75,67691.14,16.9,0.03248,3e-05,3.09077]
[1780435525910,52.74,67691.27,16.9,0.03248,3e-05,3.09013]
[1780435530945,52.74,67691.47,16.9,0.03247,3e-05,3.08966]
[1780435534972,52.73,67707.0,16.9,0.03293,3e-05,3.12586]
[1780435537729,52.73,67721.61,16.9,0.0334,3e-05,3.16338]
[1780435543030,52.72,67728.28,16.9,0.0336,3e-05,3.17893]
[1780435548065,52.71,67727.5,16.9,0.03355,3e-05,3.17515]
[1780435553100,52.7,67728.65,16.9,0.03357,3e-05,3.17657]
[1780435558135,52.69,67728.97,16.9,0.03356,3e-05,3.17576]
[1780435563170,52.69,67722.52,16.9,0.03332,3e-05,3.15717]
[1780435565941,52.68,67727.2,16.9,0.03347,3e-05,3.16889]
[1780435571226,52.67,67731.04,16.9,0.03357,3e-05,3.17712]
[1780435576261,52.67,67729.59,16.9,0.03351,3e-05,3.17168]
[1780435578278,52.66,67716.85,16.9,0.03308,3e-05,3.13758]
[1780435580899,52.66,67729.26,16.9,0.03348,3e-05,3.16967]
[1780435586333,52.65,67732.12,16.9,0.03355,3e-05,3.1753]
[1780435588746,52.65,67732.39,16.9,0.03356,3e-05,3.1757]
[1780435588940,52.65,67733.78,16.9,0.0336,3e-05,3.17905]
[1780435594389,52.64,67734.2,16.9,0.03355,3e-05,3.17489]
[1780435599424,52.63,67733.78,16.9,0.03352,3e-05,3.17224]
[1780435604459,52.62,67734.17,16.9,0.03351,3e-05,3.17178]
[1780435609494,52.62,67734.5,16.9,0.03351,3e-05,3.17119]
[1780435611117,52.62,67736.29,16.9,0.03356,3e-05,3.17563]
[1780435611158,52.62,67736.29,16.9,0.03356,3e-05,3.17563]
[1780435612524,52.6,67752.57,16.9,0.03406,3e-05,3.21534]
[1780435614537,52.6,67766.35,16.9,0.03452,3e-05,3.2515]
[1780435615545,52.59,67781.01,16.9,0.03502,3e-05,3.29064]
[1780435616910,52.59,67796.71,16.9,0.03556,3e-05,3.33289]
[1780435618213,52.59,67803.38,16.9,0.03578,4e-05,3.35059]
[1780435618295,52.59,67803.38,16.9,0.03578,4e-05,3.35059]
[1780435622258,52.58,67803.97,16.9,0.03577,4e-05,3.34973]
[1780435624610,52.57,67790.64,16.9,0.03528,3e-05,3.31149]
[1780435626705,52.57,67796.64,16.9,0.03548,3e-05,3.32731]
[1780435626895,52.57,67796.64,16.9,0.03548,3e-05,3.32731]
[1780435626926,52.57,67796.64,16.9,0.03548,3e-05,3.32731]
[1780435626919,52.56,67784.96,16.9,0.03507,3e-05,3.29492]
[1780435628638,52.56,67804.17,16.9,0.03573,4e-05,3.34629]
[1780435630652,52.55,67814.03,16.9,0.03606,4e-05,3.37217]
[1780435635687,52.54,67806.61,16.9,0.03575,4e-05,3.34847]
[1780435638972,52.53,67803.98,16.9,0.03565,4e-05,3.34003]
[1780435642736,52.52,67813.8,16.9,0.03595,4e-05,3.36401]
[1780435647779,52.5,67812.33,16.9,0.03586,4e-05,3.3568]
[1780435652813,52.49,67812.43,16.9,0.03579,4e-05,3.35046]
[1780435657849,52.47,67811.77,16.9,0.03572,4e-05,3.34556]
[1780435662889,52.46,67810.7,16.9,0.03565,4e-05,3.33956]
[1780435667924,52.44,67812.47,16.9,0.03567,4e-05,3.34141]
[1780435672960,52.43,67810.37,16.9,0.03556,4e-05,3.33264]
[1780435677995,52.41,67801.76,16.9,0.03522,3e-05,3.30617]
[1780435682266,52.4,67800.8,16.9,0.03516,3e-05,3.30137]
[1780435688068,52.39,67790.66,16.9,0.03476,3e-05,3.27069]
[1780435690706,52.39,67790.18,16.9,0.03474,3e-05,3.26889]
[1780435691071,52.38,67789.48,16.9,0.0347,3e-05,3.26603]
[1780435691453,52.38,67789.48,16.9,0.0347,3e-05,3.26603]
[1780435691958,52.38,67789.48,16.9,0.0347,3e-05,3.26603]
[1780435692033,52.38,67777.95,16.9,0.0343,3e-05,3.23444]
[1780435692496,52.38,67777.95,16.9,0.0343,3e-05,3.23444]
[1780435692565,52.38,67750.78,16.9,0.03338,3e-05,3.1615]
[1780435693152,52.38,67750.78,16.9,0.03338,3e-05,3.1615]
[1780435693542,52.38,67750.78,16.9,0.03338,3e-05,3.1615]
[1780435693873,52.38,67750.78,16.9,0.03338,3e-05,3.1615]
[1780435694999,52.38,67744.82,16.9,0.03318,3e-05,3.14545]
[1780435695466,52.38,67744.62,16.9,0.03317,3e-05,3.14465]
[1780435696431,52.37,67738.34,16.9,0.03296,3e-05,3.12785]
[1780435696847,52.37,67738.34,16.9,0.03296,3e-05,3.12785]
[1780435697582,52.37,67730.2,16.9,0.03269,3e-05,3.10626]
[1780435699957,52.37,67727.05,16.9,0.03258,3e-05,3.09763]
[1780435702660,52.37,67738.41,16.9,0.03294,3e-05,3.12675]
[1780435705201,52.35,67728.21,16.9,0.03257,3e-05,3.09733]
[1780435706546,52.35,67728.21,16.9,0.03257,3e-05,3.09733]
[1780435707019,52.35,67728.21,16.9,0.03257,3e-05,3.09733]
[1780435712253,52.34,67739.84,16.9,0.03289,3e-05,3.12154]
[1780435717288,52.33,67741.87,16.9,0.03294,3e-05,3.12574]
[1780435722323,52.33,67742.18,16.9,0.03293,3e-05,3.12539]
[1780435725007,52.33,67728.88,16.9,0.03249,3e-05,3.0901]
[1780435730379,52.32,67721.53,16.9,0.03224,3e-05,3.06989]
[1780435735414,52.32,67709.6,16.9,0.03185,3e-05,3.03843]
[1780435740449,52.32,67703.14,16.9,0.03163,3e-05,3.02143]
[1780435744480,52.32,67713.62,16.9,0.03197,3e-05,3.04815]
[1780435746494,52.31,67723.98,16.9,0.0323,3e-05,3.07477]
[1780435751529,52.31,67729.79,16.9,0.03248,3e-05,3.08912]
[1780435756566,52.31,67738.66,16.9,0.03276,3e-05,3.11139]
[1780435759793,52.3,67739.34,16.9,0.03277,3e-05,3.11276]
[1780435761051,52.3,67740.19,16.9,0.0328,3e-05,3.11478]
[1780435768639,52.29,67745.36,16.9,0.03295,3e-05,3.12656]
[1780435773684,52.29,67756.6,16.9,0.03327,3e-05,3.15147]
[1780435778721,52.28,67756.42,16.9,0.03325,3e-05,3.14963]
[1780435782616,52.28,67757.27,16.9,0.03326,3e-05,3.15106]
[1780435787784,52.27,67759.11,16.9,0.0333,3e-05,3.15429]
[1780435791812,52.26,67774.99,16.9,0.03382,3e-05,3.19544]
[1780435793482,52.26,67780.85,16.9,0.03402,3e-05,3.21078]
[1780435798862,52.25,67785.49,16.9,0.03414,3e-05,3.22093]
[1780435803897,52.24,67793.71,16.9,0.0344,3e-05,3.24101]
[1780435804995,52.24,67793.71,16.9,0.0344,3e-05,3.24101]
[1780435810947,52.23,67803.14,16.9,0.03468,3e-05,3.26337]
[1780435815982,52.21,67804.1,16.9,0.03468,3e-05,3.26361]
[1780435821021,52.2,67804.19,16.9,0.03466,3e-05,3.26153]
[1780435824051,52.2,67792.41,16.9,0.03424,3e-05,3.22828]
[1780435829086,52.19,67782.89,16.9,0.03389,3e-05,3.20082]
[1780435832109,52.18,67772.9,16.9,0.0335,3e-05,3.16971]
[1780435837144,52.18,67773.22,16.9,0.03349,3e-05,3.16906]
[1780435842179,52.17,67774.06,16.9,0.0335,3e-05,3.16978]
[1780435845703,52.16,67766.35,16.9,0.03323,3e-05,3.14839]
[1780435847766,52.16,67757.58,16.9,0.03293,3e-05,3.12464]
[1780435847852,52.16,67757.58,16.9,0.03293,3e-05,3.12464]
[1780435848222,52.16,67741.58,16.9,0.03241,3e-05,3.08239]
[1780435848427,52.16,67741.58,16.9,0.03241,3e-05,3.08239]
[1780435848607,52.16,67741.58,16.9,0.03241,3e-05,3.08239]
[1780435853872,52.16,67739.98,16.9,0.03234,3e-05,3.07737]
[1780435859807,52.15,67737.03,16.9,0.03224,3e-05,3.06897]
[1780435865127,52.15,67737.86,16.9,0.03225,3e-05,3.07031]
[1780435870663,52.14,67738.99,16.9,0.03228,3e-05,3.07242]
[1780435870814,52.14,67738.99,16.9,0.03228,3e-05,3.07242]
[1780435876421,52.14,67747.96,16.9,0.03256,3e-05,3.09493]
[1780435878502,52.14,67750.69,16.9,0.03265,3e-05,3.10191]
[1780435879552,52.14,67751.65,16.9,0.03268,3e-05,3.10424]
[1780435885484,52.13,67750.3,16.9,0.03262,3e-05,3.09949]
[1780435888961,52.13,67750.48,16.9,0.03262,3e-05,3.09978]
[1780435889006,52.13,67750.48,16.9,0.03262,3e-05,3.09978]
[1780435895554,52.12,67749.75,16.9,0.03254,3e-05,3.09289]
[1780435900588,52.12,67744.55,16.9,0.03236,3e-05,3.07847]
[1780435905624,52.12,67745.14,16.9,0.03237,3e-05,3.07925]
[1780435911666,52.11,67744.68,16.9,0.03235,3e-05,3.07714]
[1780435915379,52.11,67744.67,16.9,0.03234,3e-05,3.07667]
[1780435920730,52.11,67734.19,16.9,0.03199,3e-05,3.04871]
[1780435925764,52.1,67732.8,16.9,0.03194,3e-05,3.04463]
[1780435926425,52.1,67732.8,16.9,0.03194,3e-05,3.04463]
[1780435926771,52.1,67746.28,16.9,0.03238,3e-05,3.07964]
[1780435929792,52.1,67756.0,16.9,0.03269,3e-05,3.10461]
[1780435934827,52.1,67758.15,16.9,0.03275,3e-05,3.1093]
[1780435939861,52.09,67761.33,16.9,0.03284,3e-05,3.11671]
[1780435944897,52.09,67766.01,16.9,0.03298,3e-05,3.12797]
[1780435949932,52.08,67772.34,16.9,0.03318,3e-05,3.14351]
[1780435954967,52.07,67775.66,16.9,0.03324,3e-05,3.14766]
[1780435960010,52.07,67775.53,16.9,0.03322,3e-05,3.146]
[1780435965038,52.06,67777.48,16.9,0.03327,3e-05,3.14986]
[1780435971080,52.05,67775.78,16.9,0.03319,3e-05,3.14377]
[1780435978129,52.04,67778.06,16.9,0.03324,3e-05,3.14801]
[1780435983164,52.04,67778.59,16.9,0.03324,3e-05,3.14811]
[1780435988199,52.03,67777.86,16.9,0.0332,3e-05,3.14487]
[1780435989334,52.03,67767.77,16.9,0.03286,3e-05,3.11789]
[1780435989942,52.03,67767.77,16.9,0.03286,3e-05,3.11789]
[1780435990379,52.03,67767.77,16.9,0.03286,3e-05,3.11789]
[1780435990426,52.03,67751.17,16.9,0.03231,3e-05,3.07406]
[1780435996254,52.03,67757.97,16.9,0.03253,3e-05,3.09111]
[1780435997605,52.03,67759.01,16.9,0.03256,3e-05,3.09368]
[1780435997767,52.03,67759.01,16.9,0.03256,3e-05,3.09368]
[1780436005319,52.02,67777.11,16.9,0.03314,3e-05,3.13997]
[1780436010354,52.01,67779.78,16.9,0.03321,3e-05,3.14585]
[1780436015389,52.01,67786.54,16.9,0.03339,3e-05,3.15916]
[1780436020429,52.0,67793.85,16.9,0.03362,3e-05,3.17733]
[1780436021942,52.0,67797.34,16.9,0.03373,3e-05,3.18641]
[1780436027162,51.99,67800.68,16.9,0.03383,3e-05,3.19377]
[1780436034528,51.98,67802.0,16.9,0.03383,3e-05,3.19435]
[1780436040570,51.97,67801.9,16.9,0.0338,3e-05,3.19214]
[1780436041705,51.97,67801.9,16.9,0.0338,3e-05,3.19214]
[1780436041806,51.97,67790.38,16.9,0.03341,3e-05,3.16096]
[1780436046677,51.96,67781.97,16.9,0.03312,3e-05,3.13763]
[1780436049692,51.96,67776.96,16.9,0.03294,3e-05,3.12371]
[1780436052245,51.96,67772.33,16.9,0.03278,3e-05,3.11107]
[1780436053660,51.95,67782.03,16.9,0.0331,3e-05,3.1362]
[1780436058696,51.95,67785.22,16.9,0.03319,3e-05,3.14353]
[1780436063731,51.94,67785.28,16.9,0.03318,3e-05,3.14252]
[1780436065602,51.94,67786.05,16.9,0.0332,3e-05,3.14434]
[1780436068766,51.94,67799.6,16.9,0.03364,3e-05,3.17956]
[1780436073803,51.93,67800.88,16.9,0.03363,3e-05,3.1781]
[1780436078839,51.92,67805.13,16.9,0.03376,3e-05,3.18801]
[1780436083873,51.91,67807.89,16.9,0.03383,3e-05,3.19385]
[1780436088909,51.91,67809.23,16.9,0.03386,3e-05,3.19584]
[1780436093944,51.9,67809.18,16.9,0.03383,3e-05,3.19409]
[1780436098979,51.89,67810.32,16.9,0.03385,3e-05,3.19557]
[1780436101922,51.89,67807.71,16.9,0.03376,3e-05,3.18792]
[1780436103559,51.89,67793.15,16.9,0.03326,3e-05,3.14835]
[1780436108468,51.88,67791.07,16.9,0.03317,3e-05,3.1419]
[1780436118124,51.87,67799.04,16.9,0.03341,3e-05,3.16081]
[1780436121145,51.87,67809.4,16.9,0.03375,3e-05,3.18781]
[1780436123007,51.86,67810.56,16.9,0.03379,3e-05,3.19064]
[1780436128193,51.86,67810.25,16.9,0.03376,3e-05,3.18806]
[1780436133229,51.85,67810.71,16.9,0.03372,3e-05,3.18447]
[1780436138264,51.84,67804.58,16.9,0.03349,3e-05,3.16668]
[1780436143299,51.84,67804.62,16.9,0.03348,3e-05,3.16551]
[1780436151354,51.83,67802.94,16.9,0.0334,3e-05,3.15904]
[1780436156390,51.82,67802.69,16.9,0.03337,3e-05,3.15713]
[1780436161426,51.82,67794.76,16.9,0.03309,3e-05,3.13475]
[1780436162056,51.82,67794.76,16.9,0.03309,3e-05,3.13475]
[1780436162432,51.81,67783.32,16.9,0.03271,3e-05,3.10419]
[1780436163636,51.81,67779.71,16.9,0.03258,3e-05,3.0945]
[1780436163642,51.81,67779.71,16.9,0.03258,3e-05,3.0945]
[1780436165674,51.81,67775.09,16.9,0.03243,3e-05,3.08206]
[1780436166107,51.81,67775.09,16.9,0.03243,3e-05,3.08206]
[1780436168565,51.81,67760.39,16.9,0.03194,3e-05,3.04335]
[1780436168853,51.81,67755.91,16.9,0.0318,3e-05,3.0316]
[1780436170512,51.81,67737.77,16.9,0.03121,3e-05,2.98459]
[1780436170723,51.81,67737.77,16.9,0.03121,3e-05,2.98459]
[1780436171275,51.81,67737.77,16.9,0.03121,3e-05,2.98459]
[1780436171313,51.81,67737.77,16.9,0.03121,3e-05,2.98459]
[1780436171591,51.81,67737.77,16.9,0.03121,3e-05,2.98459]
[1780436171920,51.81,67735.73,16.9,0.03115,3e-05,2.97934]
[1780436175477,51.81,67741.62,16.9,0.03134,3e-05,2.99464]
[1780436176012,51.81,67744.87,16.9,0.03144,3e-05,3.00306]
[1780436176564,51.81,67754.67,16.9,0.03176,3e-05,3.02848]
[1780436177317,51.81,67754.67,16.9,0.03176,3e-05,3.02848]
[1780436178946,51.81,67758.53,16.9,0.03188,3e-05,3.03851]
[1780436179856,51.81,67755.1,16.9,0.03177,3e-05,3.02953]
[1780436184059,51.81,67743.58,16.9,0.0314,3e-05,2.9996]
[1780436184989,51.81,67743.59,16.9,0.0314,3e-05,2.99963]
[1780436188410,51.81,67742.87,16.9,0.03138,3e-05,2.99781]
[1780436188666,51.81,67742.78,16.9,0.03137,3e-05,2.99762]
[1780436189021,51.81,67742.78,16.9,0.03137,3e-05,2.99762]
[1780436189435,51.81,67742.78,16.9,0.03137,3e-05,2.99762]
[1780436190662,51.81,67762.79,16.9,0.03202,3e-05,3.0496]
[1780436195072,51.81,67766.6,16.9,0.03211,3e-05,3.05608]
[1780436195103,51.81,67778.0,16.9,0.03249,3e-05,3.08586]
[1780436200732,51.81,67784.31,16.9,0.03268,3e-05,3.10164]
[1780436205767,51.8,67785.01,16.9,0.0327,3e-05,3.10271]
[1780436210804,51.8,67786.91,16.9,0.03275,3e-05,3.10696]
[1780436216469,51.8,67788.01,16.9,0.03278,3e-05,3.10925]
[1780436219867,51.79,67799.05,16.9,0.03314,3e-05,3.13778]
[1780436224905,51.79,67797.99,16.9,0.03309,3e-05,3.13393]
[1780436229941,51.78,67799.71,16.9,0.03313,3e-05,3.1375]
[1780436234979,51.78,67801.02,16.9,0.03316,3e-05,3.13995]
[1780436238000,51.77,67813.23,16.9,0.03357,3e-05,3.17196]
[1780436239994,51.77,67814.32,16.9,0.0336,3e-05,3.17463]
[1780436245051,51.76,67817.7,16.9,0.03369,3e-05,3.18206]
[1780436250091,51.76,67819.25,16.9,0.03373,3e-05,3.18482]
[1780436255130,51.75,67822.79,16.9,0.0338,3e-05,3.18951]
[1780436259160,51.74,67810.19,16.9,0.03335,3e-05,3.15452]
[1780436262181,51.74,67820.53,16.9,0.0337,3e-05,3.18153]
[1780436267216,51.73,67819.59,16.9,0.03365,3e-05,3.17759]
[1780436272251,51.73,67812.32,16.9,0.03338,3e-05,3.15682]
[1780436277286,51.72,67810.48,16.9,0.03331,3e-05,3.15073]
[1780436282321,51.72,67803.89,16.9,0.03307,3e-05,3.13203]
[1780436286359,51.71,67792.63,16.9,0.03269,3e-05,3.10143]
[1780436289412,51.71,67789.74,16.9,0.03259,3e-05,3.09351]
[1780436289619,51.71,67777.55,16.9,0.03218,3e-05,3.06128]
[1780436290467,51.71,67762.44,16.9,0.03169,3e-05,3.02174]
[1780436290776,51.71,67762.44,16.9,0.03169,3e-05,3.02174]
[1780436298450,51.71,67771.39,16.9,0.03198,3e-05,3.0449]
[1780436300463,51.71,67783.24,16.9,0.03236,3e-05,3.07589]
[1780436303487,51.71,67768.13,16.9,0.03187,3e-05,3.03599]
[1780436304494,51.71,67756.42,16.9,0.03149,3e-05,3.00552]
[1780436305632,51.71,67756.42,16.9,0.03149,3e-05,3.00552]
[1780436305800,51.71,67753.02,16.9,0.03138,3e-05,2.99674]
[1780436305957,51.71,67753.02,16.9,0.03138,3e-05,2.99674]
[1780436306141,51.71,67753.02,16.9,0.03138,3e-05,2.99674]
[1780436306268,51.71,67753.02,16.9,0.03138,3e-05,2.99674]
[1780436310453,51.71,67754.04,16.9,0.03141,3e-05,2.99954]
[1780436312303,51.71,67753.74,16.9,0.03137,3e-05,2.99554]
[1780436313543,51.71,67753.78,16.9,0.03137,3e-05,2.99568]
[1780436318592,51.71,67753.94,16.9,0.03138,3e-05,2.99633]
[1780436323627,51.71,67760.42,16.9,0.03159,3e-05,3.0133]
[1780436326170,51.71,67765.21,16.9,0.03175,3e-05,3.02576]
[1780436331683,51.71,67770.74,16.9,0.03192,3e-05,3.04004]
[1780436336718,51.71,67771.03,16.9,0.03193,3e-05,3.04058]
[1780436341753,51.71,67772.28,16.9,0.03197,3e-05,3.04362]
[1780436346788,51.71,67773.42,16.9,0.032,3e-05,3.04634]
[1780436348724,51.71,67770.45,16.9,0.03191,3e-05,3.03852]
[1780436348802,51.71,67758.75,16.9,0.03152,3e-05,3.00802]
[1780436349808,51.71,67748.5,16.9,0.03119,3e-05,2.98149]
[1780436354845,51.71,67748.57,16.9,0.0312,3e-05,2.98197]
[1780436359880,51.71,67750.57,16.9,0.03127,3e-05,2.98739]
[1780436364907,51.71,67750.78,16.9,0.03128,3e-05,2.98812]
[1780436366936,51.71,67761.06,16.9,0.03161,3e-05,3.01483]
[1780436371970,51.71,67770.09,16.9,0.03187,3e-05,3.03496]
[1780436377005,51.71,67768.95,16.9,0.03183,3e-05,3.03179]
[1780436382040,51.71,67760.63,16.9,0.03156,3e-05,3.01013]
[1780436387075,51.71,67757.99,16.9,0.03148,3e-05,3.00336]
[1780436391600,51.71,67743.55,16.9,0.03101,3e-05,2.96624]
[1780436392109,51.71,67729.97,16.9,0.03058,3e-05,2.9316]
[1780436394026,51.71,67725.48,16.9,0.03044,3e-05,2.92032]
[1780436394681,51.71,67714.05,16.9,0.03009,3e-05,2.89156]
[1780436396232,51.72,67725.33,16.9,0.03045,3e-05,2.92051]
[1780436401987,51.72,67727.11,16.9,0.03051,3e-05,2.92567]
[1780436402105,51.72,67727.11,16.9,0.03051,3e-05,2.92567]
[1780436404956,51.72,67732.26,16.9,0.03068,3e-05,2.93908]
[1780436407243,51.72,67716.04,16.9,0.03017,3e-05,2.89834]
[1780436409222,51.72,67712.45,16.9,0.03006,3e-05,2.88949]
[1780436410211,51.72,67712.55,16.9,0.03007,3e-05,2.88996]
[1780436413962,51.73,67712.35,16.9,0.03008,3e-05,2.89035]
[1780436417313,51.73,67725.61,16.9,0.0305,3e-05,2.92472]
[1780436420334,51.74,67735.01,16.9,0.0308,3e-05,2.94912]
[1780436425432,51.74,67741.22,16.9,0.03101,3e-05,2.96547]
[1780436426706,51.74,67721.26,16.9,0.03038,3e-05,2.91478]
[1780436428390,51.74,67711.15,16.9,0.03007,3e-05,2.88963]
[1780436431571,51.74,67705.66,16.9,0.0299,3e-05,2.87628]
[1780436432210,51.74,67704.25,16.9,0.02983,3e-05,2.86977]
[1780436437787,51.75,67702.74,16.9,0.0298,3e-05,2.8673]
[1780436438230,51.75,67703.04,16.9,0.02981,3e-05,2.86831]
[1780436442712,51.76,67706.31,16.9,0.02993,3e-05,2.87754]
[1780436446518,51.76,67695.34,16.9,0.0296,3e-05,2.85139]
[1780436447255,51.76,67695.34,16.9,0.0296,3e-05,2.85139]
[1780436448980,51.77,67688.88,16.9,0.02941,3e-05,2.83592]
[1780436451930,51.77,67688.63,16.9,0.02942,3e-05,2.83595]
[1780436454666,51.77,67680.92,16.9,0.02919,3e-05,2.81783]
[1780436455413,51.78,67679.7,16.9,0.02916,3e-05,2.81517]
[1780436455581,51.78,67679.72,16.9,0.02917,3e-05,2.81558]
[1780436459610,51.78,67664.16,16.9,0.02869,3e-05,2.77711]
[1780436460440,51.78,67664.16,16.9,0.02869,3e-05,2.77711]
[1780436460567,51.78,67664.16,16.9,0.02869,3e-05,2.77711]
[1780436460681,51.78,67664.16,16.9,0.02869,3e-05,2.77711]
[1780436460698,51.78,67670.8,16.9,0.02889,3e-05,2.7934]
[1780436461198,51.78,67670.8,16.9,0.02889,3e-05,2.7934]
[1780436461695,51.78,67675.37,16.9,0.02904,3e-05,2.80505]
[1780436463683,51.78,67658.26,16.9,0.02852,3e-05,2.76303]
[1780436464991,51.78,67658.52,16.9,0.02853,3e-05,2.7637]
[1780436465914,51.78,67658.52,16.9,0.02853,3e-05,2.7637]
[1780436465697,51.78,67659.61,16.9,0.02856,3e-05,2.76639]
[1780436466381,51.78,67659.61,16.9,0.02856,3e-05,2.76639]
[1780436466704,51.78,67660.5,16.9,0.0286,3e-05,2.769]
[1780436467123,51.78,67660.5,16.9,0.0286,3e-05,2.769]
[1780436467790,51.78,67660.5,16.9,0.0286,3e-05,2.769]
[1780436471496,51.78,67656.55,16.9,0.02848,3e-05,2.75948]
[1780436476774,51.78,67660.52,16.9,0.0286,3e-05,2.76937]
[1780436479586,51.78,67655.16,16.9,0.02844,3e-05,2.75634]
[1780436479693,51.78,67655.16,16.9,0.02844,3e-05,2.75634]
[1780436479796,51.78,67654.83,16.9,0.02843,3e-05,2.75558]
[1780436481378,51.79,67654.35,16.9,0.02842,3e-05,2.75487]
[1780436481812,51.79,67654.16,16.9,0.02842,3e-05,2.75487]
[1780436483286,51.79,67646.99,16.9,0.02821,3e-05,2.7375]
[1780436488136,51.79,67638.52,16.9,0.02797,3e-05,2.71753]
[1780436489502,51.79,67645.66,16.9,0.02818,3e-05,2.73488]
[1780436489529,51.79,67645.66,16.9,0.02818,3e-05,2.73488]
[1780436489934,51.79,67645.66,16.9,0.02818,3e-05,2.73488]
[1780436489868,51.79,67650.4,16.9,0.02832,3e-05,2.74648]
[1780436490049,51.79,67650.4,16.9,0.02832,3e-05,2.74648]
[1780436490276,51.79,67650.4,16.9,0.02832,3e-05,2.74648]
[1780436490875,51.79,67651.14,16.9,0.02835,3e-05,2.74877]
[1780436495910,51.8,67642.65,16.9,0.02807,3e-05,2.72537]
[1780436497029,51.8,67638.77,16.9,0.02796,3e-05,2.71608]
[1780436497703,51.8,67638.77,16.9,0.02796,3e-05,2.71608]
[1780436503923,51.8,67637.81,16.9,0.02794,3e-05,2.71445]
[1780436503967,51.8,67637.98,16.9,0.02795,3e-05,2.71498]
[1780436504973,51.8,67624.5,16.9,0.02756,3e-05,2.68278]
[1780436510009,51.82,67620.39,16.9,0.02747,3e-05,2.6758]
[1780436510896,51.82,67620.39,16.9,0.02747,3e-05,2.6758]
[1780436510919,51.82,67620.39,16.9,0.02748,3e-05,2.67637]
[1780436516034,51.82,67618.61,16.9,0.02744,3e-05,2.67324]
[1780436521088,51.83,67634.87,16.9,0.02793,3e-05,2.71329]
[1780436526123,51.83,67641.39,16.9,0.02812,3e-05,2.72942]
[1780436532165,51.83,67646.9,16.9,0.02829,3e-05,2.74312]
[1780436537200,51.84,67647.64,16.9,0.02831,3e-05,2.74509]
[1780436538207,51.84,67636.83,16.9,0.028,3e-05,2.719]
[1780436539214,51.84,67623.97,16.9,0.02762,3e-05,2.68824]
[1780436544253,51.84,67619.11,16.9,0.02749,3e-05,2.67737]
[1780436549288,51.84,67618.2,16.9,0.02747,3e-05,2.67594]
[1780436556337,51.85,67617.73,16.9,0.02744,3e-05,2.67278]
[1780436557344,51.85,67627.88,16.9,0.02774,3e-05,2.69715]
[1780436559358,51.85,67638.12,16.9,0.02804,3e-05,2.72193]
[1780436561249,51.85,67640.9,16.9,0.02812,3e-05,2.72871]
[1780436561814,51.85,67640.9,16.9,0.02812,3e-05,2.72871]
[1780436564215,51.85,67647.15,16.9,0.02831,3e-05,2.74396]
[1780436564393,51.85,67657.65,16.9,0.02862,3e-05,2.76953]
[1780436565137,51.85,67657.65,16.9,0.02862,3e-05,2.76953]
[1780436570435,51.85,67657.61,16.9,0.02862,3e-05,2.76929]
[1780436575470,51.85,67650.64,16.9,0.02841,3e-05,2.75228]
[1780436576477,51.85,67639.5,16.9,0.02808,3e-05,2.72532]
[1780436577484,51.85,67629.81,16.9,0.0278,3e-05,2.70207]
[1780436582520,51.85,67621.37,16.9,0.02756,3e-05,2.6825]
[1780436587555,51.86,67628.71,16.9,0.02778,3e-05,2.70066]
[1780436592589,51.86,67622.55,16.9,0.02761,3e-05,2.68647]
[1780436597624,51.86,67627.61,16.9,0.02776,3e-05,2.69915]
[1780436602659,51.87,67627.84,16.9,0.02778,3e-05,2.70019]
[1780436607694,51.87,67630.63,16.9,0.02786,3e-05,2.70732]
[1780436614745,51.87,67629.65,16.9,0.02781,3e-05,2.70246]
[1780436619781,51.87,67639.75,16.9,0.02811,3e-05,2.72713]
[1780436624816,51.87,67636.92,16.9,0.02803,3e-05,2.72047]
[1780436629851,51.88,67637.95,16.9,0.02806,3e-05,2.72325]
[1780436631867,51.88,67647.87,16.9,0.02836,3e-05,2.74734]
[1780436634888,51.88,67632.4,16.9,0.0279,3e-05,2.71005]
[1780436639923,51.88,67641.58,16.9,0.02818,3e-05,2.7325]
[1780436644957,51.88,67642.79,16.9,0.02822,3e-05,2.73564]
[1780436650138,51.88,67641.39,16.9,0.02818,3e-05,2.73241]
[1780436652008,51.88,67623.92,16.9,0.02767,3e-05,2.69066]
[1780436657042,51.88,67624.7,16.9,0.0277,3e-05,2.69308]
[1780436662099,51.89,67623.16,16.9,0.02766,3e-05,2.68984]
[1780436667114,51.89,67637.19,16.9,0.02808,3e-05,2.72404]
[1780436672150,51.89,67638.8,16.9,0.0281,3e-05,2.72509]
[1780436677186,51.89,67643.18,16.9,0.02823,3e-05,2.73588]
[1780436682221,51.89,67644.64,16.9,0.02827,3e-05,2.73956]
[1780436686452,51.89,67647.0,16.9,0.02834,3e-05,2.74534]
[1780436688050,51.89,67640.21,16.9,0.02814,3e-05,2.72895]
[1780436688099,51.89,67628.96,16.9,0.02781,3e-05,2.70193]
[1780436690278,51.89,67645.72,16.9,0.02831,3e-05,2.74256]
[1780436691285,51.89,67635.55,16.9,0.02801,3e-05,2.71802]
[1780436696320,51.9,67643.36,16.9,0.02824,3e-05,2.73708]
[1780436698337,51.9,67631.62,16.9,0.0279,3e-05,2.70887]
[1780436700351,51.9,67642.45,16.9,0.02822,3e-05,2.73509]
[1780436705387,51.9,67646.08,16.9,0.02833,3e-05,2.74395]
[1780436710422,51.9,67647.37,16.9,0.02836,3e-05,2.74713]
[1780436715459,51.9,67646.28,16.9,0.02833,3e-05,2.74454]
[1780436720494,51.9,67641.9,16.9,0.0282,3e-05,2.73403]
[1780436726099,51.9,67638.44,16.9,0.0281,3e-05,2.72584]
[1780436731571,51.9,67639.15,16.9,0.0281,3e-05,2.72479]
[1780436736606,51.9,67637.75,16.9,0.02806,3e-05,2.72167]
[1780436738186,51.9,67637.75,16.9,0.02806,3e-05,2.72167]
[1780436737849,51.9,67626.76,16.9,0.02774,3e-05,2.69535]
[1780436739020,51.9,67626.76,16.9,0.02774,3e-05,2.69535]
[1780436744667,51.91,67620.97,16.9,0.02758,3e-05,2.68237]
[1780436750715,51.91,67620.38,16.9,0.02758,3e-05,2.68172]
[1780436755752,51.91,67616.36,16.9,0.02747,3e-05,2.67282]
[1780436762801,51.92,67616.43,16.9,0.02748,3e-05,2.67396]
[1780436767836,51.92,67607.96,16.9,0.02725,3e-05,2.65465]
[1780436773150,51.93,67607.64,16.9,0.02725,3e-05,2.65457]
[1780436778914,51.93,67605.83,16.9,0.02721,3e-05,2.65149]
[1780436783949,51.94,67605.59,16.9,0.02722,3e-05,2.6518]
[1780436788984,51.94,67603.44,16.9,0.02716,3e-05,2.64761]
[1780436790054,51.94,67603.44,16.9,0.02716,3e-05,2.64761]
[1780436790121,51.94,67603.44,16.9,0.02716,3e-05,2.64761]
[1780436795680,51.95,67602.22,16.9,0.02711,3e-05,2.64277]
[1780436797294,51.95,67602.3,16.9,0.02712,3e-05,2.64315]
[1780436798966,51.95,67601.94,16.9,0.02711,3e-05,2.64268]
[1780436804091,51.96,67600.84,16.9,0.0271,3e-05,2.64123]
[1780436809125,51.96,67600.77,16.9,0.02711,3e-05,2.64203]
[1780436814161,51.97,67597.91,16.9,0.02704,3e-05,2.63627]
[1780436815955,51.97,67597.9,16.9,0.02704,3e-05,2.63645]
[1780436816175,51.97,67597.89,16.9,0.02704,3e-05,2.63662]
[1780436817328,51.97,67597.63,16.9,0.02704,3e-05,2.63662]
[1780436818189,51.98,67597.6,16.9,0.02705,3e-05,2.63716]
[1780436822218,51.98,67585.91,16.9,0.02673,3e-05,2.61056]
[1780436827252,51.99,67582.14,16.9,0.02664,3e-05,2.60299]
[1780436832286,51.99,67577.34,16.9,0.02652,3e-05,2.59312]
[1780436837103,52.0,67583.79,16.9,0.02671,3e-05,2.60924]
[1780436839185,52.0,67595.45,16.9,0.02705,3e-05,2.63709]
[1780436841145,52.0,67595.57,16.9,0.02706,3e-05,2.63779]
[1780436846398,52.01,67597.48,16.9,0.02712,3e-05,2.64345]
[1780436851448,52.02,67599.22,16.9,0.02716,3e-05,2.64557]
[1780436852727,52.02,67599.22,16.9,0.02716,3e-05,2.64557]
[1780436853231,52.02,67599.22,16.9,0.02716,3e-05,2.64557]
[1780436854362,52.02,67599.22,16.9,0.02716,3e-05,2.64574]
[1780436859689,52.02,67598.49,16.9,0.02715,3e-05,2.64508]
[1780436859774,52.02,67598.49,16.9,0.02715,3e-05,2.64508]
[1780436867791,52.03,67595.92,16.9,0.0271,3e-05,2.64052]
[1780436874609,52.04,67595.7,16.9,0.02711,3e-05,2.64148]
[1780436878706,52.04,67595.75,16.9,0.02712,3e-05,2.64214]
[1780436885054,52.05,67593.14,16.9,0.02706,3e-05,2.63709]
[1780436890721,52.05,67594.83,16.9,0.02712,3e-05,2.64235]
[1780436896763,52.06,67600.56,16.9,0.0273,3e-05,2.65682]
[1780436901798,52.06,67593.98,16.9,0.02712,3e-05,2.64208]
[1780436906833,52.07,67593.8,16.9,0.02712,3e-05,2.64252]
[1780436910203,52.07,67592.96,16.9,0.0271,3e-05,2.64089]
[1780436915903,52.07,67592.47,16.9,0.02708,3e-05,2.63799]
[1780436920939,52.08,67593.84,16.9,0.02713,3e-05,2.64208]
[1780436925974,52.08,67594.39,16.9,0.02715,3e-05,2.64421]
[1780436931013,52.09,67593.03,16.9,0.02712,3e-05,2.64185]
[1780436936048,52.09,67588.28,16.9,0.027,3e-05,2.63157]
[1780436941085,52.1,67587.94,16.9,0.027,3e-05,2.63171]
[1780436946120,52.1,67587.21,16.9,0.02699,3e-05,2.63091]
[1780436949141,52.11,67575.43,16.9,0.02667,3e-05,2.60402]
[1780436954176,52.11,67574.48,16.9,0.02665,3e-05,2.60301]
[1780436959211,52.12,67572.68,16.9,0.02662,3e-05,2.60004]
[1780436964105,52.12,67572.78,16.9,0.02663,3e-05,2.60126]
[1780436966944,52.13,67572.89,16.9,0.02664,3e-05,2.602]
[1780436967271,52.13,67572.62,16.9,0.02664,3e-05,2.60186]
[1780436969854,52.14,67572.62,16.9,0.02666,3e-05,2.60315]
[1780436973101,52.15,67572.18,16.9,0.02664,3e-05,2.60102]
[1780436973191,52.15,67572.18,16.9,0.02665,3e-05,2.60167]
[1780436978348,52.16,67572.35,16.9,0.02667,3e-05,2.60327]
[1780436983383,52.16,67570.87,16.9,0.02664,3e-05,2.60103]
[1780436988411,52.17,67565.76,16.9,0.02651,3e-05,2.59016]
[1780436988418,52.17,67555.73,16.9,0.02623,3e-05,2.56727]
[1780436988725,52.17,67555.73,16.9,0.02623,3e-05,2.56727]
[1780436988792,52.17,67555.73,16.9,0.02623,3e-05,2.56727]
[1780436989425,52.17,67550.15,16.9,0.02608,3e-05,2.55472]
[1780436994460,52.16,67544.17,16.9,0.0259,3e-05,2.53977]
[1780436998004,52.16,67536.34,16.9,0.02568,3e-05,2.52124]
[1780436998463,52.16,67536.34,16.9,0.02568,3e-05,2.52124]
[1780436999443,52.16,67535.15,16.9,0.02565,3e-05,2.51831]
[1780437001457,52.16,67523.42,16.9,0.02533,3e-05,2.49197]
[1780437007551,52.15,67524.79,16.9,0.02536,3e-05,2.49399]
[1780437009582,52.15,67524.79,16.9,0.02535,3e-05,2.49367]
[1780437010417,52.15,67532.65,16.9,0.02556,3e-05,2.51126]
[1780437011580,52.15,67551.2,16.9,0.02607,3e-05,2.5539]
[1780437016615,52.16,67559.16,16.9,0.02631,3e-05,2.57405]
[1780437021651,52.17,67561.01,16.9,0.02638,3e-05,2.57968]
[1780437027081,52.18,67560.06,16.9,0.02637,3e-05,2.57854]
[1780437032730,52.18,67563.38,16.9,0.02645,3e-05,2.58494]
[1780437037765,52.19,67560.97,16.9,0.0264,3e-05,2.58062]
[1780437041793,52.2,67550.43,16.9,0.02612,3e-05,2.55745]
[1780437046827,52.21,67537.81,16.9,0.0258,3e-05,2.53019]
[1780437049849,52.21,67526.43,16.9,0.0255,3e-05,2.50546]
[1780437054245,52.22,67521.99,16.9,0.0254,3e-05,2.49664]
[1780437054293,52.22,67521.67,16.9,0.02539,3e-05,2.49632]
[1780437054858,52.22,67521.67,16.9,0.02539,3e-05,2.49632]
[1780437054884,52.22,67523.73,16.9,0.02545,3e-05,2.50079]
[1780437058914,52.23,67536.76,16.9,0.02582,3e-05,2.5318]
[1780437063227,52.23,67537.43,16.9,0.02585,3e-05,2.53432]
[1780437063275,52.23,67537.43,16.9,0.02585,3e-05,2.53432]
[1780437063282,52.23,67533.37,16.9,0.02574,3e-05,2.52543]
[1780437064963,52.23,67522.6,16.9,0.02544,3e-05,2.50066]
[1780437069998,52.23,67521.14,16.9,0.02539,3e-05,2.49648]
[1780437071225,52.23,67521.14,16.9,0.02539,3e-05,2.49648]
[1780437071657,52.23,67521.16,16.9,0.02539,3e-05,2.49636]
[1780437072016,52.23,67521.17,16.9,0.02539,3e-05,2.49622]
[1780437077052,52.24,67519.08,16.9,0.02536,3e-05,2.49361]
[1780437081490,52.24,67518.43,16.9,0.02536,3e-05,2.49341]
[1780437081587,52.25,67517.67,16.9,0.02534,3e-05,2.49212]
[1780437081847,52.25,67517.67,16.9,0.02534,3e-05,2.49212]
[1780437082671,52.24,67517.3,16.9,0.02533,3e-05,2.49113]
[1780437085538,52.24,67516.29,16.9,0.0253,3e-05,2.48857]
[1780437090552,52.24,67506.72,16.9,0.02504,3e-05,2.46638]
[1780437091408,52.24,67506.72,16.9,0.02504,3e-05,2.46638]
[1780437091607,52.24,67512.69,16.9,0.02517,3e-05,2.47666]
[1780437091824,52.24,67512.69,16.9,0.02517,3e-05,2.47666]
[1780437091832,52.24,67512.69,16.9,0.02517,3e-05,2.47666]
[1780437091911,52.24,67512.69,16.9,0.02517,3e-05,2.47666]
[1780437092157,52.24,67521.66,16.9,0.02541,3e-05,2.49725]
[1780437092671,52.24,67521.66,16.9,0.02541,3e-05,2.49725]
[1780437093018,52.24,67521.66,16.9,0.02541,3e-05,2.49725]
[1780437093892,52.24,67527.36,16.9,0.02556,3e-05,2.50995]
[1780437094583,52.24,67527.19,16.9,0.02556,3e-05,2.50938]
[1780437100100,52.25,67530.33,16.9,0.02566,3e-05,2.51845]
[1780437100108,52.25,67530.33,16.9,0.02566,3e-05,2.51845]
[1780437100502,52.25,67530.33,16.9,0.02566,3e-05,2.51845]
[1780437100580,52.25,67530.69,16.9,0.02568,3e-05,2.51964]
[1780437100645,52.25,67530.69,16.9,0.02568,3e-05,2.51964]
[1780437101220,52.25,67528.95,16.9,0.02563,3e-05,2.5159]
[1780437103280,52.25,67528.6,16.9,0.02562,3e-05,2.51491]
[1780437103302,52.25,67528.6,16.9,0.02562,3e-05,2.51491]
[1780437103392,52.25,67518.62,16.9,0.02535,3e-05,2.49221]
[1780437104241,52.25,67504.56,16.9,0.02497,3e-05,2.46059]
[1780437109276,52.25,67499.26,16.9,0.02483,3e-05,2.44838]
[1780437114311,52.25,67496.78,16.9,0.02476,3e-05,2.44255]
[1780437119546,52.24,67494.06,16.9,0.02468,3e-05,2.43631]
[1780437125569,52.24,67493.63,16.9,0.02467,3e-05,2.43505]
[1780437131430,52.24,67490.29,16.9,0.02458,3e-05,2.42741]
[1780437136465,52.24,67501.16,16.9,0.02486,3e-05,2.45134]
[1780437138480,52.24,67489.58,16.9,0.02456,3e-05,2.4256]
[1780437143514,52.24,67485.63,16.9,0.02445,3e-05,2.41681]
[1780437148550,52.24,67481.06,16.9,0.02433,3e-05,2.40677]
[1780437152303,52.24,67479.01,16.9,0.02425,3e-05,2.39941]
[1780437155919,52.24,67481.09,16.9,0.02431,3e-05,2.40405]
[1780437161678,52.24,67484.75,16.9,0.0244,3e-05,2.41213]
[1780437162941,52.24,67484.75,16.9,0.0244,3e-05,2.41213]
[1780437168728,52.24,67486.12,16.9,0.02444,3e-05,2.41512]
[1780437173763,52.24,67495.13,16.9,0.02468,3e-05,2.43495]
[1780437177760,52.24,67496.22,16.9,0.0247,3e-05,2.43719]
[1780437182826,52.24,67478.84,16.9,0.02425,3e-05,2.39871]
[1780437187861,52.24,67475.57,16.9,0.02416,3e-05,2.39169]
[1780437192259,52.24,67475.14,16.9,0.02415,3e-05,2.39084]
[1780437196595,52.24,67473.62,16.9,0.02411,3e-05,2.38767]
[1780437201971,52.24,67469.02,16.9,0.024,3e-05,2.37795]
[1780437207006,52.24,67466.11,16.9,0.02393,3e-05,2.37193]
[1780437212045,52.25,67459.93,16.9,0.02375,3e-05,2.35608]
[1780437217081,52.25,67450.81,16.9,0.02352,3e-05,2.33698]
[1780437218499,52.25,67440.55,16.9,0.02327,3e-05,2.31517]
[1780437220409,52.25,67436.8,16.9,0.02318,2e-05,2.30736]
[1780437222861,52.25,67445.38,16.9,0.0234,3e-05,2.32621]
[1780437223692,52.25,67445.38,16.9,0.0234,3e-05,2.32621]
[1780437223744,52.25,67458.17,16.9,0.02372,3e-05,2.35382]
[1780437224541,52.25,67458.17,16.9,0.02372,3e-05,2.35382]
[1780437224944,52.25,67461.42,16.9,0.02381,3e-05,2.36093]
[1780437225780,52.25,67470.04,16.9,0.02403,3e-05,2.37971]
[1780437226146,52.25,67483.12,16.9,0.02437,3e-05,2.40832]
[1780437228697,52.25,67488.97,16.9,0.02452,3e-05,2.42118]
[1780437234202,52.25,67495.99,16.9,0.0247,3e-05,2.43641]
[1780437239255,52.25,67496.31,16.9,0.02471,3e-05,2.43694]
[1780437247293,52.25,67497.97,16.9,0.02474,3e-05,2.44019]
[1780437252328,52.25,67498.24,16.9,0.02475,3e-05,2.44052]
[1780437256782,52.25,67485.18,16.9,0.0244,3e-05,2.41152]
[1780437257362,52.25,67467.36,16.9,0.02394,3e-05,2.37263]
[1780437259377,52.25,67453.63,16.9,0.0236,3e-05,2.34313]
[1780437264419,52.25,67443.47,16.9,0.02335,3e-05,2.3219]
[1780437268222,52.25,67443.61,16.9,0.02335,3e-05,2.32264]
[1780437268267,52.25,67443.61,16.9,0.02335,3e-05,2.32264]
[1780437271429,52.26,67441.49,16.9,0.02331,3e-05,2.31857]
[1780437271438,52.26,67441.49,16.9,0.02331,3e-05,2.31857]
[1780437273826,52.26,67435.19,16.9,0.02313,2e-05,2.30283]
[1780437274578,52.26,67435.19,16.9,0.02313,2e-05,2.30283]
[1780437276892,52.26,67434.52,16.9,0.02312,2e-05,2.30194]
[1780437282545,52.27,67432.48,16.9,0.02308,2e-05,2.29874]
[1780437283189,52.27,67432.48,16.9,0.02308,2e-05,2.29874]
[1780437288586,52.27,67442.01,16.9,0.02333,3e-05,2.32004]
[1780437290101,52.28,67443.56,16.9,0.02337,3e-05,2.3235]
[1780437290845,52.28,67445.48,16.9,0.02342,3e-05,2.32775]
[1780437296643,52.28,67446.33,16.9,0.02345,3e-05,2.33036]
[1780437300769,52.28,67444.13,16.9,0.0234,3e-05,2.32606]
[1780437302868,52.29,67431.13,16.9,0.02308,2e-05,2.29888]
[1780437308727,52.29,67431.67,16.9,0.02311,2e-05,2.30115]
[1780437313526,52.3,67431.99,16.9,0.02313,2e-05,2.30256]
[1780437318797,52.3,67427.79,16.9,0.02304,2e-05,2.29474]
[1780437319258,52.3,67427.79,16.9,0.02304,2e-05,2.29474]
[1780437324839,52.31,67428.79,16.9,0.02307,2e-05,2.298]
[1780437329874,52.31,67430.3,16.9,0.02312,2e-05,2.30212]
[1780437330506,52.31,67430.3,16.9,0.02312,2e-05,2.30212]
[1780437336159,52.32,67429.95,16.9,0.02309,2e-05,2.29908]
[1780437341269,52.32,67430.73,16.9,0.02313,2e-05,2.30201]
[1780437343748,52.33,67431.27,16.9,0.02315,2e-05,2.30351]
[1780437349016,52.33,67432.62,16.9,0.0232,2e-05,2.30776]
[1780437354051,52.34,67439.75,16.9,0.02338,3e-05,2.32372]
[1780437359086,52.34,67444.06,16.9,0.0235,3e-05,2.33359]
[1780437364121,52.34,67449.63,16.9,0.02365,3e-05,2.34609]
[1780437366434,52.35,67449.72,16.9,0.02365,3e-05,2.34638]
[1780437368066,52.35,67449.46,16.9,0.02365,3e-05,2.34603]
[1780437373184,52.35,67449.45,16.9,0.02365,3e-05,2.34662]
[1780437377360,52.35,67449.65,16.9,0.02366,3e-05,2.34736]
[1780437380233,52.35,67465.91,16.9,0.02408,3e-05,2.38283]
[1780437381634,52.35,67465.91,16.9,0.02408,3e-05,2.38283]
[1780437387282,52.36,67458.92,16.9,0.02391,3e-05,2.36803]
[1780437392317,52.36,67461.38,16.9,0.02395,3e-05,2.3708]
[1780437393161,52.36,67461.38,16.9,0.02395,3e-05,2.3708]
[1780437398358,52.36,67470.49,16.9,0.02418,3e-05,2.3908]
[1780437404406,52.36,67472.78,16.9,0.02424,3e-05,2.39592]
[1780437409442,52.36,67477.61,16.9,0.02437,3e-05,2.40654]
[1780437414477,52.36,67483.19,16.9,0.02451,3e-05,2.4187]
[1780437419512,52.36,67484.14,16.9,0.02454,3e-05,2.42065]
[1780437424547,52.36,67484.05,16.9,0.02453,3e-05,2.4203]
[1780437430588,52.36,67484.23,16.9,0.02453,3e-05,2.4205]
[1780437435624,52.36,67487.97,16.9,0.02463,3e-05,2.42857]
[1780437437778,52.36,67488.09,16.9,0.02463,3e-05,2.42879]
[1780437438436,52.36,67493.66,16.9,0.02478,3e-05,2.44105]
[1780437438581,52.36,67493.66,16.9,0.02478,3e-05,2.44105]
[1780437438714,52.35,67509.61,16.9,0.0252,3e-05,2.47645]
[1780437441465,52.35,67514.69,16.9,0.02533,3e-05,2.48754]
[1780437444969,52.35,67511.67,16.9,0.02525,3e-05,2.48036]
[1780437449611,52.35,67514.68,16.9,0.02532,3e-05,2.48644]
[1780437454774,52.34,67517.01,16.9,0.02534,3e-05,2.48785]
[1780437459808,52.34,67521.44,16.9,0.02545,3e-05,2.49704]
[1780437464846,52.33,67529.35,16.9,0.02566,3e-05,2.51404]
[1780437467873,52.33,67539.91,16.9,0.02594,3e-05,2.53743]
[1780437468485,52.33,67539.91,16.9,0.02594,3e-05,2.53743]
[1780437468848,52.33,67539.91,16.9,0.02594,3e-05,2.53743]
[1780437470717,52.33,67554.61,16.9,0.02634,3e-05,2.57058]
[1780437472274,52.33,67554.29,16.9,0.02632,3e-05,2.56926]
[1780437472907,52.32,67551.76,16.9,0.02625,3e-05,2.56317]
[1780437477941,52.33,67549.0,16.9,0.02619,3e-05,2.55844]
[1780437482567,52.34,67548.03,16.9,0.02618,3e-05,2.55749]
[1780437482983,52.34,67548.12,16.9,0.02619,3e-05,2.55801]
[1780437483064,52.34,67548.12,16.9,0.02619,3e-05,2.55801]
[1780437489025,52.33,67547.67,16.9,0.02615,3e-05,2.5554]
[1780437491039,52.33,67534.94,16.9,0.0258,3e-05,2.52587]
[1780437495785,52.33,67529.94,16.9,0.02565,3e-05,2.51369]
[1780437501109,52.32,67518.51,16.9,0.02533,3e-05,2.48694]
[1780437506397,52.32,67516.58,16.9,0.02527,3e-05,2.48207]
[1780437512083,52.31,67520.98,16.9,0.02538,3e-05,2.49131]
[1780437521578,52.3,67522.74,16.9,0.02538,3e-05,2.49071]
[1780437527295,52.3,67522.6,16.9,0.02537,3e-05,2.4894]
[1780437532330,52.3,67522.37,16.9,0.02535,3e-05,2.48818]
[1780437538127,52.29,67521.92,16.9,0.02533,3e-05,2.48662]
[1780437539378,52.29,67509.72,16.9,0.025,3e-05,2.45895]
[1780437544414,52.29,67506.95,16.9,0.02492,3e-05,2.45239]
[1780437547164,52.29,67506.79,16.9,0.02492,3e-05,2.45189]
[1780437548290,52.29,67505.21,16.9,0.02488,3e-05,2.4483]
[1780437552469,52.29,67492.51,16.9,0.02454,3e-05,2.42]
[1780437557505,52.29,67488.93,16.9,0.02444,3e-05,2.41208]
[1780437562012,52.29,67489.22,16.9,0.02445,3e-05,2.41271]
[1780437567535,52.29,67488.07,16.9,0.02442,3e-05,2.41018]
[1780437568299,52.29,67486.37,16.9,0.02438,3e-05,2.40645]
[1780437568801,52.29,67486.37,16.9,0.02438,3e-05,2.40645]
[1780437569323,52.29,67486.42,16.9,0.02438,3e-05,2.40657]
[1780437574192,52.29,67481.44,16.9,0.02422,3e-05,2.39289]
[1780437574967,52.29,67481.44,16.9,0.02422,3e-05,2.39289]
[1780437580099,52.29,67480.91,16.9,0.02421,3e-05,2.39192]
[1780437585617,52.29,67474.54,16.9,0.02405,3e-05,2.37834]
[1780437590736,52.29,67480.33,16.9,0.0242,3e-05,2.3913]
[1780437595771,52.29,67480.36,16.9,0.02421,3e-05,2.39158]
[1780437599038,52.29,67480.53,16.9,0.02421,3e-05,2.39203]
[1780437601816,52.29,67470.11,16.9,0.02395,3e-05,2.36955]
[1780437604165,52.29,67468.28,16.9,0.0239,3e-05,2.36566]
[1780437603830,52.29,67458.61,16.9,0.02366,3e-05,2.34488]
[1780437604782,52.29,67458.61,16.9,0.02366,3e-05,2.34488]
[1780437604837,52.3,67442.19,16.9,0.02324,3e-05,2.30987]
[1780437607858,52.3,67452.09,16.9,0.0235,3e-05,2.33154]
[1780437612893,52.3,67441.54,16.9,0.02324,3e-05,2.30977]
[1780437617928,52.31,67439.86,16.9,0.02321,2e-05,2.3071]
[1780437619245,52.31,67432.22,16.9,0.02302,2e-05,2.29109]
[1780437619446,52.31,67432.22,16.9,0.02302,2e-05,2.29109]
[1780437619590,52.31,67432.22,16.9,0.02302,2e-05,2.29109]
[1780437619781,52.31,67432.22,16.9,0.02302,2e-05,2.29109]
[1780437619943,52.31,67421.02,16.9,0.02275,2e-05,2.26772]
[1780437620290,52.31,67421.02,16.9,0.02275,2e-05,2.26772]
[1780437621483,52.31,67418.81,16.9,0.0227,2e-05,2.26334]
[1780437621492,52.31,67418.81,16.9,0.0227,2e-05,2.26334]
[1780437622442,52.31,67419.21,16.9,0.02271,2e-05,2.26445]
[1780437624506,52.32,67417.38,16.9,0.02267,2e-05,2.26114]
[1780437624661,52.32,67417.38,16.9,0.02267,2e-05,2.26114]
[1780437626136,52.32,67416.36,16.9,0.02265,2e-05,2.25927]
[1780437628009,52.32,67399.98,16.9,0.02226,2e-05,2.22604]
[1780437628455,52.32,67399.98,16.9,0.02226,2e-05,2.22604]
[1780437628957,52.32,67399.98,16.9,0.02226,2e-05,2.22604]
[1780437630484,52.33,67389.4,16.9,0.02202,2e-05,2.20491]
[1780437630539,52.33,67389.4,16.9,0.02202,2e-05,2.20491]
[1780437636069,52.34,67374.39,16.9,0.02166,2e-05,2.17374]
[1780437636262,52.34,67374.39,16.9,0.02166,2e-05,2.17374]
[1780437642111,52.35,67376.83,16.9,0.02175,2e-05,2.1812]
[1780437647147,52.37,67374.19,16.9,0.02171,2e-05,2.17789]
[1780437652182,52.38,67373.44,16.9,0.02172,2e-05,2.17843]
[1780437655700,52.38,67373.53,16.9,0.02173,2e-05,2.17984]
[1780437658259,52.39,67361.43,16.9,0.02146,2e-05,2.15656]
[1780437660911,52.4,67345.99,16.9,0.02112,2e-05,2.12692]
[1780437662210,52.4,67345.99,16.9,0.02112,2e-05,2.12692]
[1780437662256,52.4,67345.99,16.9,0.02112,2e-05,2.12692]
[1780437662353,52.4,67345.99,16.9,0.02112,2e-05,2.12692]
[1780437662583,52.4,67340.43,16.9,0.021,2e-05,2.11633]
[1780437662787,52.4,67340.43,16.9,0.021,2e-05,2.11633]
[1780437663167,52.4,67340.43,16.9,0.021,2e-05,2.11633]
[1780437663261,52.4,67316.24,16.9,0.02045,2e-05,2.06862]
[1780437663319,52.4,67316.24,16.9,0.02045,2e-05,2.06862]
[1780437663935,52.4,67316.24,16.9,0.02045,2e-05,2.06862]
[1780437663963,52.4,67316.24,16.9,0.02045,2e-05,2.06862]
[1780437664246,52.41,67302.37,16.9,0.02015,2e-05,2.04272]
[1780437665365,52.41,67283.58,16.9,0.01975,2e-05,2.00719]
[1780437668728,52.42,67290.64,16.9,0.01992,2e-05,2.02203]
[1780437672250,52.43,67288.88,16.9,0.0199,2e-05,2.02063]
[1780437673422,52.44,67308.23,16.9,0.02035,2e-05,2.06001]
[1780437675759,52.45,67310.24,16.9,0.0204,2e-05,2.06456]
[1780437681285,52.47,67302.04,16.9,0.02025,2e-05,2.05146]
[1780437681334,52.47,67298.29,16.9,0.02018,2e-05,2.04533]
[1780437682255,52.47,67298.29,16.9,0.02018,2e-05,2.04533]
[1780437681478,52.47,67283.9,16.9,0.01987,2e-05,2.01761]
[1780437682735,52.47,67283.9,16.9,0.01987,2e-05,2.01761]
[1780437684245,52.48,67268.83,16.9,0.01956,2e-05,1.99075]
[1780437687214,52.49,67261.93,16.9,0.01942,2e-05,1.97837]
[1780437687257,52.49,67261.93,16.9,0.01942,2e-05,1.97837]
[1780437687667,52.5,67263.08,16.9,0.01946,2e-05,1.98194]
[1780437687963,52.5,67263.08,16.9,0.01946,2e-05,1.98194]
[1780437688037,52.5,67274.99,16.9,0.01973,2e-05,2.00525]
[1780437694125,52.52,67277.52,16.9,0.01979,2e-05,2.01005]
[1780437694574,52.52,67293.47,16.9,0.02015,2e-05,2.04199]
[1780437697055,52.53,67307.89,16.9,0.02049,2e-05,2.07181]
[1780437697521,52.53,67307.89,16.9,0.02049,2e-05,2.07181]
[1780437697596,52.53,67325.32,16.9,0.02089,2e-05,2.10608]
[1780437699898,52.57,67309.99,16.9,0.02062,2e-05,2.08215]
[1780437704645,52.59,67322.49,16.9,0.02093,2e-05,2.10932]
[1780437708936,52.6,67322.91,16.9,0.02095,2e-05,2.11156]
[1780437711506,52.6,67323.07,16.9,0.02097,2e-05,2.11328]
[1780437712195,52.6,67323.07,16.9,0.02097,2e-05,2.11328]
[1780437714716,52.61,67313.37,16.9,0.02078,2e-05,2.09597]
[1780437717299,52.62,67325.22,16.9,0.02106,2e-05,2.12038]
[1780437720778,52.63,67335.09,16.9,0.0213,2e-05,2.14134]
[1780437725801,52.64,67339.13,16.9,0.02142,2e-05,2.15144]
[1780437728094,52.65,67354.67,16.9,0.0218,2e-05,2.18398]
[1780437729051,52.65,67364.89,16.9,0.02204,2e-05,2.20512]
[1780437732135,52.65,67376.14,16.9,0.02232,2e-05,2.22907]
[1780437732805,52.65,67376.14,16.9,0.02232,2e-05,2.22907]
[1780437734516,52.66,67378.31,16.9,0.02238,2e-05,2.23407]
[1780437742283,52.67,67373.52,16.9,0.02228,2e-05,2.22579]
[1780437744934,52.67,67362.19,16.9,0.02203,2e-05,2.20394]
[1780437749969,52.68,67361.71,16.9,0.02203,2e-05,2.20444]
[1780437755009,52.69,67358.63,16.9,0.02195,2e-05,2.19697]
[1780437759033,52.7,67368.48,16.9,0.0222,2e-05,2.21831]
[1780437764068,52.71,67376.25,16.9,0.0224,2e-05,2.2356]
[1780437766092,52.71,67349.5,16.9,0.02177,2e-05,2.18146]
[1780437769132,52.72,67336.32,16.9,0.02148,2e-05,2.15597]
[1780437769921,52.72,67336.32,16.9,0.02148,2e-05,2.15597]
[1780437771435,52.72,67330.69,16.9,0.02136,2e-05,2.14548]
[1780437771671,52.72,67330.69,16.9,0.02136,2e-05,2.14548]
[1780437773080,52.72,67338.43,16.9,0.02154,2e-05,2.1614]
[1780437773164,52.73,67360.3,16.9,0.02206,2e-05,2.20607]
[1780437773779,52.73,67360.3,16.9,0.02206,2e-05,2.20607]
[1780437779821,52.74,67366.53,16.9,0.02223,2e-05,2.22059]
[1780437782234,52.74,67356.32,16.9,0.022,2e-05,2.20054]
[1780437786262,52.75,67345.2,16.9,0.02175,2e-05,2.1792]
[1780437788738,52.75,67338.86,16.9,0.02161,2e-05,2.1671]
[1780437789259,52.75,67338.86,16.9,0.02161,2e-05,2.1671]
[1780437789673,52.75,67339.0,16.9,0.02162,2e-05,2.16774]
[1780437793386,52.76,67331.57,16.9,0.02146,2e-05,2.15394]
[1780437794322,52.76,67331.85,16.9,0.02147,2e-05,2.15482]
[1780437794951,52.76,67331.85,16.9,0.02147,2e-05,2.15482]
[1780437798352,52.76,67321.57,16.9,0.02123,2e-05,2.13405]
[1780437801373,52.76,67309.57,16.9,0.02095,2e-05,2.11024]
[1780437805401,52.76,67292.79,16.9,0.02057,2e-05,2.07742]
[1780437808422,52.76,67263.64,16.9,0.01993,2e-05,2.02139]
[1780437813466,52.77,67262.73,16.9,0.01989,2e-05,2.01786]
[1780437819047,52.77,67259.61,16.9,0.01983,2e-05,2.0126]
[1780437821801,52.77,67264.42,16.9,0.01995,2e-05,2.02229]
[1780437825552,52.78,67278.74,16.9,0.02027,2e-05,2.05053]
[1780437829679,52.78,67286.37,16.9,0.02044,2e-05,2.06559]
[1780437831320,52.78,67287.05,16.9,0.02046,2e-05,2.06699]
[1780437834386,52.78,67299.4,16.9,0.02074,2e-05,2.09129]
[1780437835623,52.78,67286.96,16.9,0.02046,2e-05,2.06714]
[1780437839918,52.79,67274.23,16.9,0.02018,2e-05,2.04288]
[1780437843048,52.79,67272.41,16.9,0.02015,2e-05,2.03976]
[1780437845655,52.79,67277.5,16.9,0.02026,2e-05,2.04978]
[1780437847789,52.79,67262.99,16.9,0.01995,2e-05,2.02223]
[1780437853814,52.8,67269.11,16.9,0.02009,2e-05,2.03471]
[1780437854956,52.8,67272.44,16.9,0.02016,2e-05,2.04136]
[1780437855210,52.8,67250.93,16.9,0.0197,2e-05,2.00042]
[1780437856181,52.8,67222.16,16.9,0.01908,2e-05,1.94665]
[1780437856732,52.8,67222.16,16.9,0.01908,2e-05,1.94665]
[1780437857373,52.8,67222.16,16.9,0.01908,2e-05,1.94665]
[1780437857375,52.8,67210.22,16.9,0.01884,2e-05,1.92486]
[1780437859728,52.8,67218.11,16.9,0.01901,2e-05,1.94004]
[1780437862820,52.81,67236.29,16.9,0.0194,2e-05,1.97475]
[1780437865840,52.81,67249.63,16.9,0.0197,2e-05,2.00057]
[1780437868861,52.82,67262.1,16.9,0.01998,2e-05,2.02483]
[1780437873897,52.82,67269.4,16.9,0.02012,2e-05,2.03684]
[1780437879127,52.82,67277.17,16.9,0.0203,2e-05,2.05235]
[1780437879278,52.82,67292.65,16.9,0.02064,2e-05,2.08249]
[1780437879941,52.82,67302.81,16.9,0.02087,2e-05,2.10239]
[1780437882049,52.83,67301.76,16.9,0.02085,2e-05,2.10036]
[1780437882527,52.83,67280.54,16.9,0.02037,2e-05,2.05897]
[1780437886993,52.83,67269.7,16.9,0.02014,2e-05,2.03855]
[1780437892029,52.83,67270.07,16.9,0.02015,2e-05,2.03981]
[1780437897066,52.83,67280.99,16.9,0.0204,2e-05,2.0614]
[1780437901916,52.84,67283.01,16.9,0.02045,2e-05,2.06552]
[1780437907369,52.84,67293.86,16.9,0.0207,2e-05,2.08698]
[1780437912024,52.84,67292.34,16.9,0.02066,2e-05,2.08416]
[1780437913249,52.84,67296.26,16.9,0.02075,2e-05,2.09183]
[1780437914342,52.84,67301.18,16.9,0.02086,2e-05,2.10154]
[1780437915217,52.84,67317.04,16.9,0.02123,2e-05,2.13287]
[1780437916871,52.84,67318.86,16.9,0.02127,2e-05,2.13644]
[1780437922266,52.84,67301.9,16.9,0.02088,2e-05,2.1028]
[1780437927054,52.84,67302.74,16.9,0.0209,2e-05,2.10447]
[1780437930191,52.84,67312.84,16.9,0.02113,2e-05,2.12437]
[1780437935358,52.84,67306.6,16.9,0.02096,2e-05,2.10919]
[1780437938379,52.84,67295.58,16.9,0.02071,2e-05,2.08758]
[1780437943413,52.84,67293.69,16.9,0.02067,2e-05,2.08411]
[1780437948449,52.84,67291.14,16.9,0.02061,2e-05,2.07939]
[1780437953484,52.84,67291.31,16.9,0.02062,2e-05,2.08]
[1780437958519,52.84,67290.11,16.9,0.0206,2e-05,2.07796]
[1780437961135,52.84,67290.38,16.9,0.0206,2e-05,2.07861]
[1780437963923,52.85,67297.83,16.9,0.02077,2e-05,2.09331]
[1780437965401,52.85,67298.74,16.9,0.0208,2e-05,2.09513]
[1780437969677,52.85,67303.64,16.9,0.02091,2e-05,2.10488]
[1780437972428,52.85,67316.75,16.9,0.02121,2e-05,2.13081]
[1780437975174,52.85,67331.69,16.9,0.02155,2e-05,2.16049]
[1780437976011,52.84,67332.09,16.9,0.02156,2e-05,2.16122]
[1780437976076,52.84,67332.09,16.9,0.02156,2e-05,2.16122]
[1780437976651,52.84,67333.33,16.9,0.02159,2e-05,2.16363]
[1780437979931,52.85,67333.91,16.9,0.02161,2e-05,2.1659]
[1780437980742,52.85,67333.84,16.9,0.02162,2e-05,2.16612]
[1780437982180,52.85,67333.84,16.9,0.02162,2e-05,2.16612]
[1780437982747,52.86,67330.89,16.9,0.02156,2e-05,2.16093]
[1780437983408,52.86,67330.89,16.9,0.02156,2e-05,2.16093]
[1780437983439,52.86,67311.92,16.9,0.02112,2e-05,2.12312]
[1780437984278,52.86,67311.92,16.9,0.02112,2e-05,2.12312]
[1780437984379,52.86,67310.23,16.9,0.02109,2e-05,2.12021]
[1780437986386,52.86,67316.4,16.9,0.02123,2e-05,2.13242]
[1780437986487,52.86,67326.84,16.9,0.02147,2e-05,2.15318]
[1780437991757,52.86,67329.04,16.9,0.02149,2e-05,2.15452]
[1780437994778,52.86,67314.56,16.9,0.02115,2e-05,2.12552]
[1780437999813,52.86,67316.01,16.9,0.02119,2e-05,2.12837]
[1780438004848,52.86,67318.39,16.9,0.02124,2e-05,2.13299]
[1780438009059,52.86,67316.46,16.9,0.02119,2e-05,2.12906]
[1780438009153,52.86,67315.42,16.9,0.02117,2e-05,2.12696]
[1780438009738,52.86,67315.42,16.9,0.02117,2e-05,2.12696]
[1780438009883,52.86,67315.9,16.9,0.02118,2e-05,2.12791]
[1780438014919,52.85,67319.07,16.9,0.02125,2e-05,2.13406]
[1780438020254,52.85,67320.07,16.9,0.02127,2e-05,2.13594]
[1780438023983,52.85,67302.07,16.9,0.02086,2e-05,2.1002]
[1780438029063,52.85,67298.73,16.9,0.02079,2e-05,2.09381]
[1780438034100,52.85,67302.16,16.9,0.02087,2e-05,2.10076]
[1780438036118,52.86,67318.93,16.9,0.02125,2e-05,2.13396]
[1780438041153,52.85,67325.97,16.9,0.02141,2e-05,2.14786]
[1780438045181,52.85,67336.57,16.9,0.02166,2e-05,2.1689]
[1780438050216,52.85,67338.88,16.9,0.0217,2e-05,2.17305]
[1780438055251,52.85,67334.36,16.9,0.02157,2e-05,2.16084]
[1780438060287,52.85,67334.79,16.9,0.02157,2e-05,2.16131]
[1780438065321,52.84,67331.84,16.9,0.0215,2e-05,2.15509]
[1780438070356,52.84,67337.71,16.9,0.02163,2e-05,2.16654]
[1780438074386,52.84,67347.69,16.9,0.02186,2e-05,2.1863]
[1780438080427,52.84,67346.37,16.9,0.02182,2e-05,2.18297]
[1780438085463,52.83,67346.82,16.9,0.02183,2e-05,2.18333]
[1780438090498,52.83,67346.78,16.9,0.02182,2e-05,2.1827]
[1780438095533,52.83,67343.46,16.9,0.02174,2e-05,2.17548]
[1780438097547,52.83,67331.05,16.9,0.02145,2e-05,2.15039]
[1780438100569,52.82,67343.38,16.9,0.02173,2e-05,2.17497]
[1780438105622,52.82,67350.18,16.9,0.02189,2e-05,2.18823]
[1780438110657,52.82,67348.37,16.9,0.02184,2e-05,2.18398]
[1780438115692,52.81,67351.39,16.9,0.02187,2e-05,2.18679]
[1780438120727,52.81,67353.54,16.9,0.02192,2e-05,2.19058]
[1780438125763,52.81,67355.62,16.9,0.02196,2e-05,2.1942]
[1780438130798,52.8,67354.73,16.9,0.02193,2e-05,2.1918]
[1780438135833,52.8,67351.97,16.9,0.02186,2e-05,2.18569]
[1780438140835,52.8,67344.19,16.9,0.02167,2e-05,2.16946]
[1780438145903,52.8,67338.61,16.9,0.02154,2e-05,2.15792]
[1780438150938,52.8,67321.31,16.9,0.02113,2e-05,2.12317]
[1780438153959,52.8,67310.77,16.9,0.02089,2e-05,2.10239]
[1780438158994,52.8,67306.38,16.9,0.0208,2e-05,2.09399]
[1780438162018,52.8,67295.93,16.9,0.02056,2e-05,2.07372]
[1780438163415,52.8,67295.93,16.9,0.02056,2e-05,2.07372]
[1780438163526,52.8,67295.93,16.9,0.02056,2e-05,2.07372]
[1780438164125,52.8,67292.85,16.9,0.0205,2e-05,2.06791]
[1780438164210,52.8,67291.65,16.9,0.02047,2e-05,2.06557]
[1780438168094,52.81,67282.43,16.9,0.02028,2e-05,2.04936]
[1780438168186,52.81,67282.54,16.9,0.02029,2e-05,2.05013]
[1780438174852,52.82,67284.7,16.9,0.02032,2e-05,2.05226]
[1780438175109,52.82,67282.78,16.9,0.02028,2e-05,2.0488]
[1780438180145,52.83,67283.32,16.9,0.02033,2e-05,2.05263]
[1780438181211,52.83,67283.32,16.9,0.02033,2e-05,2.05263]
[1780438181875,52.83,67283.32,16.9,0.02033,2e-05,2.05263]
[1780438182162,52.84,67267.41,16.9,0.01999,2e-05,2.02317]
[1780438183212,52.84,67267.41,16.9,0.01999,2e-05,2.02317]
[1780438183828,52.84,67267.41,16.9,0.01999,2e-05,2.02317]
[1780438184718,52.85,67259.04,16.9,0.01982,2e-05,2.00837]
[1780438184728,52.85,67245.15,16.9,0.01953,2e-05,1.98273]
[1780438185585,52.85,67222.03,16.9,0.01904,2e-05,1.93982]
[1780438186102,52.85,67222.03,16.9,0.01904,2e-05,1.93982]
[1780438186198,52.85,67219.63,16.9,0.01899,2e-05,1.93538]
[1780438187025,52.85,67219.63,16.9,0.01899,2e-05,1.93538]
[1780438187786,52.86,67225.31,16.9,0.01912,2e-05,1.94695]
[1780438189582,52.86,67228.69,16.9,0.01919,2e-05,1.95352]
[1780438189807,52.86,67228.69,16.9,0.01919,2e-05,1.95352]
[1780438189795,52.86,67233.54,16.9,0.0193,2e-05,1.96285]
[1780438190269,52.86,67233.54,16.9,0.0193,2e-05,1.96285]
[1780438190326,52.86,67243.52,16.9,0.01951,2e-05,1.98155]
[1780438194585,52.87,67240.43,16.9,0.01946,2e-05,1.97691]
[1780438194889,52.87,67240.0,16.9,0.01946,2e-05,1.9766]
[1780438195307,52.87,67240.0,16.9,0.01946,2e-05,1.9766]
[1780438196034,52.88,67243.68,16.9,0.01954,2e-05,1.98419]
[1780438196381,52.88,67243.68,16.9,0.01954,2e-05,1.98419]
[1780438196426,52.88,67249.11,16.9,0.01966,2e-05,1.99443]
[1780438197487,52.88,67249.11,16.9,0.01966,2e-05,1.99443]
[1780438197755,52.88,67249.79,16.9,0.01969,2e-05,1.99658]
[1780438199293,52.89,67262.2,16.9,0.01996,2e-05,2.02078]
[1780438200568,52.89,67262.2,16.9,0.01996,2e-05,2.02078]
[1780438200627,52.89,67272.69,16.9,0.0202,2e-05,2.0415]
[1780438202649,52.9,67277.52,16.9,0.02032,2e-05,2.05153]
[1780438202703,52.9,67278.06,16.9,0.02033,2e-05,2.05268]
[1780438205460,52.9,67282.28,16.9,0.02043,2e-05,2.06139]
[1780438205555,52.91,67281.36,16.9,0.02042,2e-05,2.06068]
[1780438205984,52.91,67281.36,16.9,0.02042,2e-05,2.06068]
[1780438206408,52.91,67281.36,16.9,0.02042,2e-05,2.06068]
[1780438206501,52.91,67274.55,16.9,0.02027,2e-05,2.04762]
[1780438207037,52.91,67274.55,16.9,0.02027,2e-05,2.04762]
[1780438207354,52.91,67273.41,16.9,0.02025,2e-05,2.04543]
[1780438208219,52.91,67273.41,16.9,0.02025,2e-05,2.04543]
[1780438208917,52.91,67273.41,16.9,0.02025,2e-05,2.04543]
[1780438208362,52.91,67273.96,16.9,0.02026,2e-05,2.0466]
[1780438209369,52.91,67277.15,16.9,0.02034,2e-05,2.0533]
[1780438212811,52.91,67277.05,16.9,0.02034,2e-05,2.05333]
[1780438212817,52.91,67275.55,16.9,0.02031,2e-05,2.05064]
[1780438214121,52.91,67275.45,16.9,0.0203,2e-05,2.05045]
[1780438214742,52.92,67274.78,16.9,0.0203,2e-05,2.04981]
[1780438214964,52.92,67274.78,16.9,0.0203,2e-05,2.04981]
[1780438215414,52.92,67266.86,16.9,0.02012,2e-05,2.03459]
[1780438217338,52.92,67260.2,16.9,0.01998,2e-05,2.0224]
[1780438217359,52.92,67260.2,16.9,0.01998,2e-05,2.0224]
[1780438217428,52.92,67262.89,16.9,0.02005,2e-05,2.0281]
[1780438222859,52.93,67270.24,16.9,0.02022,2e-05,2.04331]
[1780438223719,52.93,67265.81,16.9,0.02013,2e-05,2.03493]
[1780438223782,52.93,67259.31,16.9,0.01999,2e-05,2.02264]
[1780438225765,52.94,67256.63,16.9,0.01993,2e-05,2.01812]
[1780438225861,52.94,67256.92,16.9,0.01995,2e-05,2.01927]
[1780438228888,52.94,67241.91,16.9,0.01963,2e-05,1.99133]
[1780438229819,52.94,67241.91,16.9,0.01963,2e-05,1.99133]
[1780438229863,52.94,67227.2,16.9,0.01932,2e-05,1.96396]
[1780438231110,52.95,67224.79,16.9,0.01927,2e-05,1.96015]
[1780438231528,52.95,67219.88,16.9,0.01915,2e-05,1.94871]
[1780438236564,52.96,67210.39,16.9,0.01896,2e-05,1.93265]
[1780438238265,52.96,67211.61,16.9,0.01899,2e-05,1.93521]
[1780438239269,52.96,67220.21,16.9,0.01918,2e-05,1.95143]
[1780438243436,52.97,67224.52,16.9,0.01928,2e-05,1.96045]
[1780438244956,52.97,67246.76,16.9,0.01976,2e-05,2.00271]
[1780438246778,52.97,67244.57,16.9,0.01972,2e-05,1.99876]
[1780438246850,52.97,67223.59,16.9,0.01927,2e-05,1.9596]
[1780438252684,52.98,67224.81,16.9,0.01932,2e-05,1.96346]
[1780438257719,52.99,67219.37,16.9,0.01922,2e-05,1.95464]
[1780438259733,52.99,67205.32,16.9,0.01892,2e-05,1.92894]
[1780438261749,53.0,67184.14,16.9,0.0185,2e-05,1.89121]
[1780438262163,53.0,67184.14,16.9,0.0185,2e-05,1.89121]
[1780438262365,53.0,67184.14,16.9,0.0185,2e-05,1.89121]
[1780438262734,53.0,67184.14,16.9,0.0185,2e-05,1.89121]
[1780438262754,53.0,67173.53,16.9,0.01828,2e-05,1.87244]
[1780438263514,53.0,67173.53,16.9,0.01828,2e-05,1.87244]
[1780438263580,53.0,67173.53,16.9,0.01828,2e-05,1.87244]
[1780438267656,53.01,67183.77,16.9,0.01851,2e-05,1.89244]
[1780438269245,53.02,67174.31,16.9,0.01833,2e-05,1.87611]
[1780438269805,53.02,67185.8,16.9,0.01857,2e-05,1.89727]
[1780438270487,53.02,67185.8,16.9,0.01857,2e-05,1.89727]
[1780438272235,53.02,67177.15,16.9,0.0184,2e-05,1.88234]
[1780438275847,53.03,67199.33,16.9,0.01887,2e-05,1.92411]
[1780438279069,53.04,67206.21,16.9,0.01902,2e-05,1.93766]
[1780438280489,53.04,67208.28,16.9,0.01907,2e-05,1.94176]
[1780438282904,53.05,67232.97,16.9,0.0196,2e-05,1.98854]
[1780438286871,53.05,67233.45,16.9,0.01962,2e-05,1.99004]
[1780438289953,53.05,67221.24,16.9,0.01937,2e-05,1.96778]
[1780438290949,53.05,67221.24,16.9,0.01937,2e-05,1.96778]
[1780438290953,53.05,67221.24,16.9,0.01937,2e-05,1.96778]
[1780438290960,53.05,67218.8,16.9,0.01932,2e-05,1.96345]
[1780438291627,53.05,67218.8,16.9,0.01932,2e-05,1.96345]
[1780438291972,53.06,67218.63,16.9,0.01929,2e-05,1.96078]
[1780438295892,53.06,67209.6,16.9,0.01911,2e-05,1.94503]
[1780438296686,53.06,67210.44,16.9,0.01913,2e-05,1.94686]
[1780438302040,53.07,67209.17,16.9,0.01913,2e-05,1.94612]
[1780438307076,53.08,67204.12,16.9,0.01904,2e-05,1.93814]
[1780438307863,53.08,67204.12,16.9,0.01904,2e-05,1.93814]
[1780438308207,53.08,67204.12,16.9,0.01904,2e-05,1.93814]
[1780438314126,53.09,67200.63,16.9,0.01898,2e-05,1.93358]
[1780438318153,53.1,67189.47,16.9,0.01877,2e-05,1.91434]
[1780438320747,53.1,67187.1,16.9,0.01872,2e-05,1.91034]
[1780438321164,53.11,67187.12,16.9,0.01873,2e-05,1.9107]
[1780438322510,53.11,67183.56,16.9,0.01866,2e-05,1.90455]
[1780438322600,53.11,67182.56,16.9,0.01864,2e-05,1.90307]
[1780438323688,53.11,67182.56,16.9,0.01864,2e-05,1.90307]
[1780438323767,53.11,67183.17,16.9,0.01866,2e-05,1.90494]
[1780438327263,53.12,67185.95,16.9,0.01873,2e-05,1.911]
[1780438329752,53.12,67190.09,16.9,0.01882,2e-05,1.9192]
[1780438331953,53.13,67189.48,16.9,0.01882,2e-05,1.91871]
[1780438333260,53.13,67205.04,16.9,0.01915,2e-05,1.94822]
[1780438335420,53.14,67206.63,16.9,0.01919,2e-05,1.95142]
[1780438338295,53.14,67193.89,16.9,0.01893,2e-05,1.929]
[1780438343445,53.15,67187.88,16.9,0.01882,2e-05,1.91923]
[1780438343692,53.15,67187.88,16.9,0.01882,2e-05,1.91923]
[1780438349372,53.16,67195.76,16.9,0.01901,2e-05,1.93576]
[1780438350383,53.16,67195.76,16.9,0.01901,2e-05,1.93576]
[1780438352231,53.17,67200.67,16.9,0.0191,2e-05,1.94278]
[1780438353417,53.17,67200.12,16.9,0.01909,2e-05,1.94202]
[1780438353874,53.17,67200.12,16.9,0.01909,2e-05,1.94202]
[1780438354615,53.17,67182.2,16.9,0.01872,2e-05,1.90976]
[1780438355928,53.17,67182.2,16.9,0.01872,2e-05,1.90976]
[1780438356706,53.18,67172.46,16.9,0.01853,2e-05,1.89278]
[1780438362465,53.19,67168.48,16.9,0.01847,2e-05,1.88778]
[1780438367503,53.2,67150.78,16.9,0.01814,2e-05,1.8579]
[1780438369227,53.2,67144.27,16.9,0.01801,2e-05,1.84674]
[1780438369593,53.2,67144.27,16.9,0.01801,2e-05,1.84674]
[1780438369873,53.2,67144.27,16.9,0.01801,2e-05,1.84674]
[1780438371531,53.21,67162.67,16.9,0.01839,2e-05,1.88083]
[1780438372540,53.21,67162.67,16.9,0.01839,2e-05,1.88083]
[1780438372925,53.21,67162.67,16.9,0.01839,2e-05,1.88083]
[1780438374552,53.24,67175.29,16.9,0.0187,2e-05,1.90775]
[1780438378958,53.24,67183.27,16.9,0.01888,2e-05,1.9232]
[1780438380597,53.25,67172.76,16.9,0.01867,2e-05,1.90495]
[1780438384632,53.26,67160.49,16.9,0.01843,2e-05,1.88409]
[1780438386652,53.26,67147.31,16.9,0.01817,2e-05,1.8612]
[1780438387466,53.26,67147.31,16.9,0.01817,2e-05,1.8612]
[1780438388251,53.27,67141.78,16.9,0.01807,2e-05,1.85217]
[1780438392528,53.28,67142.21,16.9,0.0181,2e-05,1.85413]
[1780438396937,53.29,67159.02,16.9,0.01845,2e-05,1.88566]
[1780438397090,53.29,67159.02,16.9,0.01845,2e-05,1.88566]
[1780438397294,53.29,67154.84,16.9,0.01837,2e-05,1.87887]
[1780438398098,53.29,67154.84,16.9,0.01837,2e-05,1.87887]
[1780438402007,53.3,67160.19,16.9,0.0185,2e-05,1.88957]
[1780438403007,53.3,67156.23,16.9,0.01842,2e-05,1.88279]
[1780438403388,53.3,67147.57,16.9,0.01825,2e-05,1.86763]
[1780438403457,53.3,67147.57,16.9,0.01825,2e-05,1.86763]
[1780438404211,53.31,67155.82,16.9,0.01842,2e-05,1.88314]
[1780438404384,53.31,67155.82,16.9,0.01842,2e-05,1.88314]
[1780438404632,53.31,67155.82,16.9,0.01842,2e-05,1.88314]
[1780438406798,53.31,67146.6,16.9,0.01824,2e-05,1.86698]
[1780438407796,53.31,67143.18,16.9,0.01818,2e-05,1.86125]
[1780438407820,53.31,67132.12,16.9,0.01796,2e-05,1.84202]
[1780438409216,53.32,67128.13,16.9,0.01789,2e-05,1.83537]
[1780438409810,53.32,67128.13,16.9,0.01789,2e-05,1.83537]
[1780438410010,53.32,67128.13,16.9,0.01789,2e-05,1.83537]
[1780438412123,53.32,67135.22,16.9,0.01804,2e-05,1.84874]
[1780438417891,53.34,67125.9,16.9,0.01786,2e-05,1.83278]
[1780438422928,53.35,67127.44,16.9,0.01792,2e-05,1.83765]
[1780438424298,53.36,67131.32,16.9,0.018,2e-05,1.84493]
[1780438425349,53.36,67132.6,16.9,0.01803,2e-05,1.84762]
[1780438430984,53.38,67134.95,16.9,0.0181,2e-05,1.85421]
[1780438433063,53.38,67131.98,16.9,0.01805,2e-05,1.84934]
[1780438433813,53.38,67126.38,16.9,0.01795,2e-05,1.84025]
[1780438433816,53.38,67126.38,16.9,0.01795,2e-05,1.84025]
[1780438434775,53.38,67121.11,16.9,0.01784,2e-05,1.83097]
[1780438436161,53.39,67128.66,16.9,0.018,2e-05,1.84469]
[1780438436986,53.39,67135.44,16.9,0.01814,2e-05,1.85754]
[1780438437418,53.39,67142.61,16.9,0.01829,2e-05,1.8703]
[1780438438043,53.4,67153.14,16.9,0.01851,2e-05,1.88992]
[1780438439082,53.4,67167.74,16.9,0.01881,2e-05,1.91632]
[1780438440147,53.42,67182.4,16.9,0.01915,2e-05,1.94632]
[1780438442160,53.42,67182.13,16.9,0.01914,2e-05,1.94582]
[1780438443488,53.42,67176.35,16.9,0.01903,2e-05,1.93593]
[1780438445705,53.42,67179.74,16.9,0.01911,2e-05,1.94265]
[1780438447240,53.42,67170.92,16.9,0.01892,2e-05,1.92651]
[1780438447818,53.43,67162.0,16.9,0.01875,2e-05,1.9108]
[1780438448129,53.43,67163.48,16.9,0.01878,2e-05,1.9142]
[1780438448319,53.43,67163.48,16.9,0.01878,2e-05,1.9142]
[1780438449136,53.43,67163.28,16.9,0.01878,2e-05,1.91412]
[1780438451150,53.44,67151.0,16.9,0.01854,2e-05,1.89253]
[1780438456185,53.45,67158.9,16.9,0.01872,2e-05,1.90837]
[1780438457896,53.45,67159.77,16.9,0.01874,2e-05,1.91024]
[1780438457939,53.45,67159.77,16.9,0.01874,2e-05,1.91024]
[1780438458199,53.45,67162.22,16.9,0.01879,2e-05,1.91497]
[1780438459062,53.45,67162.22,16.9,0.01879,2e-05,1.91497]
[1780438461174,53.46,67163.55,16.9,0.01884,2e-05,1.91879]
[1780438464255,53.47,67161.78,16.9,0.01882,2e-05,1.91766]
[1780438464690,53.48,67162.15,16.9,0.01884,2e-05,1.91904]
[1780438465249,53.48,67162.91,16.9,0.01886,2e-05,1.9207]
[1780438467263,53.48,67151.65,16.9,0.01863,2e-05,1.90086]
[1780438473137,53.49,67151.48,16.9,0.01862,2e-05,1.89927]
[1780438475023,53.5,67148.11,16.9,0.01856,2e-05,1.89382]
[1780438476908,53.5,67139.29,16.9,0.01839,2e-05,1.87866]
[1780438482873,53.51,67141.06,16.9,0.01845,2e-05,1.88386]
[1780438486819,53.52,67126.2,16.9,0.01816,2e-05,1.85843]
[1780438487561,53.52,67123.23,16.9,0.01811,2e-05,1.8539]
[1780438488308,53.53,67122.21,16.9,0.01809,2e-05,1.85249]
[1780438488437,53.53,67122.21,16.9,0.01809,2e-05,1.85249]
[1780438489826,53.53,67126.46,16.9,0.01818,2e-05,1.8604]
[1780438491207,53.53,67130.48,16.9,0.01827,2e-05,1.86791]
[1780438496310,53.54,67123.6,16.9,0.01815,2e-05,1.85757]
[1780438498401,53.55,67123.18,16.9,0.01816,2e-05,1.85795]
[1780438499822,53.55,67126.15,16.9,0.01822,2e-05,1.86359]
[1780438502548,53.56,67133.15,16.9,0.01837,2e-05,1.87713]
[1780438504186,53.56,67130.39,16.9,0.01832,2e-05,1.87255]
[1780438506575,53.57,67113.65,16.9,0.018,2e-05,1.84433]
[1780438511611,53.58,67120.44,16.9,0.01816,2e-05,1.85825]
[1780438515730,53.59,67122.17,16.9,0.01821,2e-05,1.86243]
[1780438521447,53.61,67131.54,16.9,0.01842,2e-05,1.88124]
[1780438523483,53.61,67137.87,16.9,0.01856,2e-05,1.89324]
[1780438528346,53.62,67153.58,16.9,0.01889,2e-05,1.92278]
[1780438528353,53.62,67153.58,16.9,0.01889,2e-05,1.92278]
[1780438528356,53.62,67154.85,16.9,0.01892,2e-05,1.92536]
[1780438528464,53.62,67154.85,16.9,0.01892,2e-05,1.92536]
[1780438528730,53.62,67155.97,16.9,0.01895,2e-05,1.92766]
[1780438530744,53.63,67143.75,16.9,0.01871,2e-05,1.90691]
[1780438532315,53.63,67143.75,16.9,0.01871,2e-05,1.90691]
[1780438533599,53.64,67130.97,16.9,0.01844,2e-05,1.88288]
[1780438535107,53.64,67125.5,16.9,0.01834,2e-05,1.87388]
[1780438535136,53.65,67127.93,16.9,0.0184,2e-05,1.87897]
[1780438537150,53.65,67129.59,16.9,0.01844,2e-05,1.8827]
[1780438538256,53.66,67129.57,16.9,0.01845,2e-05,1.88333]
[1780438538759,53.66,67137.71,16.9,0.01862,2e-05,1.89822]
[1780438540934,53.66,67144.78,16.9,0.01877,2e-05,1.91125]
[1780438546323,53.67,67139.29,16.9,0.01867,2e-05,1.90278]
[1780438551893,53.68,67121.73,16.9,0.01834,2e-05,1.87348]
[1780438554019,53.69,67120.53,16.9,0.01832,2e-05,1.87169]
[1780438555234,53.69,67113.81,16.9,0.01819,2e-05,1.86013]
[1780438555940,53.69,67113.25,16.9,0.01819,2e-05,1.85987]
[1780438556490,53.69,67111.74,16.9,0.01816,2e-05,1.8572]
[1780438559539,53.7,67096.95,16.9,0.01788,2e-05,1.8324]
[1780438560498,53.7,67095.96,16.9,0.01786,2e-05,1.83108]
[1780438561031,53.7,67095.96,16.9,0.01786,2e-05,1.83108]
[1780438561676,53.71,67100.96,16.9,0.01796,2e-05,1.84025]
[1780438566998,53.72,67109.69,16.9,0.01816,2e-05,1.85794]
[1780438569942,53.73,67111.38,16.9,0.01821,2e-05,1.86166]
[1780438570097,53.73,67111.38,16.9,0.01821,2e-05,1.86166]
[1780438570558,53.73,67111.38,16.9,0.01821,2e-05,1.86166]
[1780438571262,53.73,67092.42,16.9,0.01784,2e-05,1.82908]
[1780438571697,53.73,67092.42,16.9,0.01784,2e-05,1.82908]
[1780438572193,53.73,67092.42,16.9,0.01784,2e-05,1.82908]
[1780438572354,53.73,67076.48,16.9,0.01753,2e-05,1.80181]
[1780438572629,53.73,67076.48,16.9,0.01753,2e-05,1.80181]
[1780438573246,53.73,67076.48,16.9,0.01753,2e-05,1.80181]
[1780438573658,53.74,67079.07,16.9,0.01759,2e-05,1.80715]
[1780438574314,53.74,67079.07,16.9,0.01759,2e-05,1.80715]
[1780438577102,53.75,67057.91,16.9,0.0172,2e-05,1.7722]
[1780438578177,53.75,67057.91,16.9,0.0172,2e-05,1.7722]
[1780438578743,53.75,67059.22,16.9,0.01723,2e-05,1.7749]
[1780438578890,53.75,67059.22,16.9,0.01723,2e-05,1.7749]
[1780438579190,53.75,67059.22,16.9,0.01723,2e-05,1.7749]
[1780438579263,53.75,67059.22,16.9,0.01723,2e-05,1.7749]
[1780438580788,53.79,67072.5,16.9,0.01755,2e-05,1.80317]
[1780438582958,53.82,67073.89,16.9,0.01763,2e-05,1.81063]
[1780438588015,53.84,67073.66,16.9,0.01766,2e-05,1.81239]
[1780438593223,53.85,67074.27,16.9,0.01767,2e-05,1.81362]
[1780438594228,53.85,67074.27,16.9,0.01767,2e-05,1.81362]
[1780438596722,53.86,67073.16,16.9,0.01767,2e-05,1.81342]
[1780438597143,53.86,67073.16,16.9,0.01767,2e-05,1.81342]
[1780438597251,53.86,67062.52,16.9,0.01747,2e-05,1.79509]
[1780438597907,53.86,67062.52,16.9,0.01747,2e-05,1.79509]
[1780438598613,53.87,67054.07,16.9,0.01731,2e-05,1.78106]
[1780438599931,53.87,67049.18,16.9,0.01722,2e-05,1.7732]
[1780438600256,53.87,67049.18,16.9,0.01722,2e-05,1.7732]
[1780438601755,53.91,67049.68,16.9,0.0173,2e-05,1.78014]
[1780438602291,53.91,67060.37,16.9,0.01751,2e-05,1.79891]
[1780438603127,53.91,67060.37,16.9,0.01751,2e-05,1.79891]
[1780438605312,53.95,67081.87,16.9,0.01799,2e-05,1.8415]
[1780438605517,53.95,67081.87,16.9,0.01799,2e-05,1.8415]
[1780438607742,53.96,67070.84,16.9,0.01778,2e-05,1.82308]
[1780438608395,53.96,67070.84,16.9,0.01778,2e-05,1.82308]
[1780438614381,53.97,67062.85,16.9,0.01766,2e-05,1.81209]
[1780438615206,53.97,67062.85,16.9,0.01766,2e-05,1.81209]
[1780438617402,53.98,67075.79,16.9,0.01793,2e-05,1.83579]
[1780438622027,53.99,67072.89,16.9,0.01789,2e-05,1.83229]
[1780438623599,54.0,67063.34,16.9,0.01771,2e-05,1.81655]
[1780438624230,54.0,67063.34,16.9,0.01771,2e-05,1.81655]
[1780438629889,54.01,67060.31,16.9,0.01768,2e-05,1.81345]
[1780438629933,54.01,67060.31,16.9,0.01768,2e-05,1.81345]
[1780438630035,54.01,67060.31,16.9,0.01768,2e-05,1.81345]
[1780438630399,54.01,67060.36,16.9,0.01768,2e-05,1.81397]
[1780438632033,54.03,67042.85,16.9,0.01736,2e-05,1.78561]
[1780438632526,54.03,67042.85,16.9,0.01736,2e-05,1.78561]
[1780438632870,54.03,67042.85,16.9,0.01736,2e-05,1.78561]
[1780438633058,54.03,67033.96,16.9,0.01721,2e-05,1.77138]
[1780438634404,54.03,67033.96,16.9,0.01721,2e-05,1.77138]
[1780438634982,54.04,67035.48,16.9,0.01725,2e-05,1.77495]
[1780438637639,54.05,67020.75,16.9,0.01698,2e-05,1.75159]
[1780438640145,54.08,67012.2,16.9,0.01688,2e-05,1.74251]
[1780438640197,54.08,67012.2,16.9,0.01688,2e-05,1.74251]
[1780438640249,54.12,67016.15,16.9,0.01702,2e-05,1.7545]
[1780438640577,54.12,67016.15,16.9,0.01702,2e-05,1.7545]
[1780438641054,54.12,67016.15,16.9,0.01702,2e-05,1.7545]
[1780438641067,54.12,67016.15,16.9,0.01702,2e-05,1.7545]
[1780438641413,54.16,67028.64,16.9,0.01732,2e-05,1.78124]
[1780438642870,54.16,67031.82,16.9,0.01738,2e-05,1.78665]
[1780438642886,54.16,67017.6,16.9,0.01712,2e-05,1.76304]
[1780438644336,54.2,67002.24,16.9,0.01688,2e-05,1.74226]
[1780438646892,54.27,67004.49,16.9,0.01704,2e-05,1.75651]
[1780438647978,54.3,67012.17,16.9,0.01725,2e-05,1.77444]
[1780438648898,54.3,67010.34,16.9,0.01722,2e-05,1.77182]
[1780438649574,54.31,67003.25,16.9,0.01709,2e-05,1.76037]
[1780438650589,54.34,67001.76,16.9,0.01712,2e-05,1.76279]
[1780438652144,54.37,66997.23,16.9,0.01709,2e-05,1.76005]
[1780438655810,54.5,66992.74,16.9,0.0172,2e-05,1.76963]
[1780438656188,54.5,66992.74,16.9,0.0172,2e-05,1.76963]
[1780438656927,54.54,66999.98,16.9,0.01739,2e-05,1.78653]
[1780438658766,54.57,66992.5,16.9,0.01731,2e-05,1.7794]
[1780438659833,54.57,66991.35,16.9,0.01729,2e-05,1.77747]
[1780438659955,54.57,66991.35,16.9,0.01729,2e-05,1.77747]
[1780438660284,54.57,66991.35,16.9,0.01729,2e-05,1.77747]
[1780438662072,54.64,66978.91,16.9,0.01717,2e-05,1.76603]
[1780438664262,54.67,66975.95,16.9,0.01716,2e-05,1.76575]
[1780438665223,54.7,66975.43,16.9,0.01721,2e-05,1.76953]
[1780438665463,54.7,66989.4,16.9,0.01747,2e-05,1.79303]
[1780438665866,54.7,66989.4,16.9,0.01747,2e-05,1.79303]
[1780438669491,54.74,66978.98,16.9,0.01733,2e-05,1.78088]
[1780438673094,54.74,66984.29,16.9,0.01744,2e-05,1.79023]
[1780438674557,54.77,66990.14,16.9,0.01761,2e-05,1.80501]
[1780438675094,54.78,66988.55,16.9,0.01758,2e-05,1.80271]
[1780438676313,54.78,66981.71,16.9,0.01746,2e-05,1.79154]
[1780438676850,54.78,66977.32,16.9,0.01738,2e-05,1.78456]
[1780438678940,54.81,66983.66,16.9,0.01755,2e-05,1.79993]
[1780438680997,54.84,66974.03,16.9,0.01742,2e-05,1.78829]
[1780438684577,54.9,66968.15,16.9,0.01741,2e-05,1.78706]
[1780438684813,54.93,66967.17,16.9,0.01744,2e-05,1.78958]
[1780438685614,54.96,66971.53,16.9,0.01757,2e-05,1.80106]
[1780438685795,54.96,66971.53,16.9,0.01757,2e-05,1.80106]
[1780438687331,54.96,66968.01,16.9,0.01751,2e-05,1.79551]
[1780438688660,55.02,66954.77,16.9,0.01735,2e-05,1.78134]
[1780438689452,55.02,66909.78,16.9,0.01652,2e-05,1.70738]
[1780438690457,55.02,66873.38,16.9,0.01588,2e-05,1.64945]
[1780438691511,55.04,66852.49,16.9,0.01555,2e-05,1.61999]
[1780438691691,55.04,66852.49,16.9,0.01555,2e-05,1.61999]
[1780438692481,55.04,66852.49,16.9,0.01555,2e-05,1.61999]
[1780438692496,55.07,66854.93,16.9,0.01564,2e-05,1.6275]
[1780438692742,55.07,66854.93,16.9,0.01564,2e-05,1.6275]
[1780438693456,55.07,66854.93,16.9,0.01564,2e-05,1.6275]
[1780438693482,55.12,66870.77,16.9,0.016,2e-05,1.65979]
[1780438694480,55.17,66885.48,16.9,0.01632,2e-05,1.68925]
[1780438698134,55.32,66859.06,16.9,0.0161,2e-05,1.6687]
[1780438701589,55.44,66885.92,16.9,0.01677,2e-05,1.72867]
[1780438702591,55.47,66906.35,16.9,0.0172,2e-05,1.76689]
[1780438703544,55.5,66921.07,16.9,0.01752,2e-05,1.79547]
[1780438704596,55.52,66940.61,16.9,0.01793,2e-05,1.83202]
[1780438709424,55.57,66951.72,16.9,0.01822,2e-05,1.85779]
[1780438710527,55.57,66951.72,16.9,0.01822,2e-05,1.85779]
[1780438714304,55.61,66924.89,16.9,0.01775,2e-05,1.81554]
[1780438715293,55.61,66912.88,16.9,0.01753,2e-05,1.79604]
[1780438717119,55.61,66919.85,16.9,0.01767,2e-05,1.80805]
[1780438718628,55.62,66936.98,16.9,0.018,2e-05,1.8376]
[1780438722407,55.66,66957.0,16.9,0.01847,2e-05,1.87841]
[1780438723382,55.67,66974.76,16.9,0.01882,2e-05,1.90944]
[1780438726671,55.67,66972.41,16.9,0.01878,2e-05,1.90567]
[1780438727846,55.67,66974.19,16.9,0.01881,2e-05,1.90911]
[1780438729500,55.67,66980.24,16.9,0.01894,2e-05,1.91985]
[1780438730473,55.67,66981.48,16.9,0.01896,2e-05,1.92218]
[1780438731937,55.67,66982.0,16.9,0.01898,2e-05,1.92338]
[1780438734882,55.68,66970.1,16.9,0.01875,2e-05,1.90305]
[1780438737163,55.68,66972.09,16.9,0.01879,2e-05,1.90687]
[1780438738239,55.68,66975.09,16.9,0.01885,2e-05,1.91229]
[1780438740505,55.68,66962.88,16.9,0.01862,2e-05,1.89156]
[1780438745528,55.69,66965.68,16.9,0.01868,2e-05,1.89723]
[1780438748575,55.69,66981.44,16.9,0.019,2e-05,1.92549]
[1780438750148,55.7,66986.83,16.9,0.01911,2e-05,1.93511]
[1780438750969,55.7,66984.76,16.9,0.01907,2e-05,1.9316]
[1780438752572,55.7,66991.72,16.9,0.01921,2e-05,1.94401]
[1780438753996,55.7,66980.44,16.9,0.01899,2e-05,1.92437]
[1780438754427,55.7,66980.44,16.9,0.01899,2e-05,1.92437]
[1780438755818,55.7,66989.91,16.9,0.01918,2e-05,1.94132]
[1780438756630,55.7,66978.97,16.9,0.01896,2e-05,1.92218]
[1780438761672,55.71,66962.12,16.9,0.01864,2e-05,1.89358]
[1780438762683,55.71,66951.36,16.9,0.01843,2e-05,1.87519]
[1780438767718,55.71,66933.37,16.9,0.01809,2e-05,1.84552]
[1780438772753,55.72,66927.03,16.9,0.01797,2e-05,1.8337]
[1780438777076,55.73,66921.18,16.9,0.01786,2e-05,1.82475]
[1780438782156,55.74,66938.26,16.9,0.01821,2e-05,1.85508]
[1780438782824,55.74,66950.94,16.9,0.01846,2e-05,1.87732]
[1780438787861,55.75,66950.47,16.9,0.01846,2e-05,1.87761]
[1780438791890,55.76,66969.73,16.9,0.01885,2e-05,1.91181]
[1780438797599,55.76,66971.74,16.9,0.0189,2e-05,1.91595]
[1780438799023,55.76,66971.83,16.9,0.01891,2e-05,1.91641]
[1780438801972,55.77,66954.59,16.9,0.01857,2e-05,1.88708]
[1780438803972,55.77,66954.57,16.9,0.01857,2e-05,1.88723]
[1780438805202,55.77,66963.45,16.9,0.01875,2e-05,1.90282]
[1780438807041,55.77,66956.45,16.9,0.01862,2e-05,1.89106]
[1780438807223,55.77,66956.45,16.9,0.01862,2e-05,1.89106]
[1780438810046,55.78,66938.78,16.9,0.01828,2e-05,1.86142]
[1780438811597,55.78,66938.78,16.9,0.01828,2e-05,1.86142]
[1780438815935,55.78,66948.11,16.9,0.01848,2e-05,1.87861]
[1780438819111,55.79,66936.23,16.9,0.01825,2e-05,1.8591]
[1780438822368,55.79,66935.58,16.9,0.01825,2e-05,1.85847]
[1780438823540,55.8,66935.8,16.9,0.01825,2e-05,1.85909]
[1780438825860,55.8,66930.25,16.9,0.01816,2e-05,1.85061]
[1780438828186,55.81,66945.41,16.9,0.01846,2e-05,1.87704]
[1780438832804,55.81,66957.7,16.9,0.01869,2e-05,1.89677]
[1780438834339,55.81,66959.09,16.9,0.01872,2e-05,1.89918]
[1780438836249,55.82,66971.57,16.9,0.01897,2e-05,1.9216]
[1780438838456,55.82,66970.05,16.9,0.01894,2e-05,1.91908]
[1780438844308,55.82,66969.85,16.9,0.01895,2e-05,1.91978]
[1780438845898,55.83,66968.11,16.9,0.01892,2e-05,1.91688]
[1780438851358,55.83,66971.16,16.9,0.01899,2e-05,1.92316]
[1780438856393,55.84,66970.27,16.9,0.01898,2e-05,1.92236]
[1780438860760,55.84,66983.45,16.9,0.01925,2e-05,1.94608]
[1780438861588,55.84,66983.45,16.9,0.01925,2e-05,1.94608]
[1780438862415,55.84,66991.27,16.9,0.01941,2e-05,1.96003]
[1780438865318,55.84,67001.74,16.9,0.01963,2e-05,1.97888]
[1780438870502,55.84,67016.85,16.9,0.01994,2e-05,2.00626]
[1780438874530,55.84,67027.15,16.9,0.02016,2e-05,2.02491]
[1780438875556,55.84,67042.92,16.9,0.02049,2e-05,2.05373]
[1780438876552,55.84,67053.25,16.9,0.02071,2e-05,2.07271]
[1780438877802,55.84,67053.25,16.9,0.02071,2e-05,2.07271]
[1780438878307,55.84,67059.05,16.9,0.02084,2e-05,2.08336]
[1780438879760,55.84,67059.03,16.9,0.02083,2e-05,2.08318]
[1780438880101,55.84,67060.94,16.9,0.02087,2e-05,2.0866]
[1780438880140,55.84,67060.94,16.9,0.02087,2e-05,2.0866]
[1780438880611,55.84,67063.97,16.9,0.02094,2e-05,2.09225]
[1780438883559,55.84,67056.56,16.9,0.02078,2e-05,2.07886]
[1780438884360,55.84,67056.98,16.9,0.0208,2e-05,2.07994]
[1780438884688,55.84,67056.98,16.9,0.0208,2e-05,2.07994]
[1780438884778,55.85,67072.68,16.9,0.02114,2e-05,2.10954]
[1780438889035,55.85,67078.18,16.9,0.02127,2e-05,2.12084]
[1780438892242,55.86,67076.34,16.9,0.02121,2e-05,2.11534]
[1780438892695,55.86,67071.37,16.9,0.02111,2e-05,2.10625]
[1780438894682,55.86,67070.38,16.9,0.02108,2e-05,2.10422]
[1780438896276,55.86,67070.99,16.9,0.02109,2e-05,2.10504]
[1780438900292,55.85,67079.65,16.9,0.02127,2e-05,2.12057]
[1780438902900,55.85,67083.54,16.9,0.02135,2e-05,2.12733]
[1780438905949,55.84,67086.04,16.9,0.0214,2e-05,2.13143]
[1780438908810,55.84,67074.34,16.9,0.02114,2e-05,2.10878]
[1780438910183,55.84,67081.83,16.9,0.0213,2e-05,2.1227]
[1780438911606,55.84,67086.68,16.9,0.0214,2e-05,2.13167]
[1780438914859,55.83,67075.55,16.9,0.02115,2e-05,2.1099]
[1780438917208,55.83,67074.22,16.9,0.02112,2e-05,2.10707]
[1780438922579,55.82,67084.55,16.9,0.02133,2e-05,2.12556]
[1780438924040,55.82,67093.76,16.9,0.02153,2e-05,2.14281]
[1780438928317,55.82,67105.01,16.9,0.02177,2e-05,2.16327]
[1780438929805,55.81,67115.16,16.9,0.02199,2e-05,2.18193]
[1780438930840,55.81,67140.22,16.9,0.02256,2e-05,2.2306]
[1780438931906,55.81,67157.73,16.9,0.02296,2e-05,2.26426]
[1780438933543,55.8,67154.76,16.9,0.02289,2e-05,2.25795]
[1780438933925,55.8,67148.59,16.9,0.02274,2e-05,2.24538]
[1780438934291,55.8,67148.59,16.9,0.02274,2e-05,2.24538]
[1780438934690,55.8,67144.86,16.9,0.02265,2e-05,2.23809]
[1780438938767,55.79,67142.86,16.9,0.02259,2e-05,2.23298]
[1780438944016,55.78,67137.08,16.9,0.02244,2e-05,2.21984]
[1780438945922,55.78,67146.2,16.9,0.02264,2e-05,2.23694]
[1780438945950,55.78,67168.44,16.9,0.02315,2e-05,2.28045]
[1780438946432,55.78,67168.44,16.9,0.02315,2e-05,2.28045]
[1780438946477,55.78,67195.74,16.9,0.0238,2e-05,2.3353]
[1780438947119,55.78,67195.74,16.9,0.0238,2e-05,2.3353]
[1780438948700,55.74,67182.59,16.9,0.02341,2e-05,2.30216]
[1780438952313,55.73,67198.59,16.9,0.02375,2e-05,2.33]
[1780438955732,55.69,67204.94,16.9,0.02382,2e-05,2.33608]
[1780438956617,55.65,67205.64,16.9,0.02377,2e-05,2.33192]
[1780438956749,55.65,67205.64,16.9,0.02377,2e-05,2.33192]
[1780438956766,55.65,67210.96,16.9,0.02389,2e-05,2.34218]
[1780438957797,55.65,67210.96,16.9,0.02389,2e-05,2.34218]
[1780438957843,55.65,67222.43,16.9,0.02417,2e-05,2.36548]
[1780438961207,55.64,67218.79,16.9,0.02406,2e-05,2.3568]
[1780438961714,55.64,67221.74,16.9,0.02413,2e-05,2.36224]
[1780438962666,55.64,67232.04,16.9,0.02438,2e-05,2.3831]
[1780438965598,55.63,67239.18,16.9,0.02455,2e-05,2.39766]
[1780438972476,55.61,67247.57,16.9,0.02472,2e-05,2.4116]
[1780438974335,55.6,67234.91,16.9,0.02437,2e-05,2.38246]
[1780438975731,55.6,67234.91,16.9,0.02437,2e-05,2.38246]
[1780438976180,55.59,67234.41,16.9,0.02435,2e-05,2.38103]
[1780438976551,55.59,67234.41,16.9,0.02435,2e-05,2.38103]
[1780438976797,55.59,67213.52,16.9,0.02384,2e-05,2.33804]
[1780438980084,55.59,67209.33,16.9,0.02373,2e-05,2.32922]
[1780438980386,55.59,67209.71,16.9,0.02374,2e-05,2.32999]
[1780438981280,55.59,67209.71,16.9,0.02374,2e-05,2.32999]
[1780438983414,55.58,67197.58,16.9,0.02343,2e-05,2.30385]
[1780438984661,55.58,67197.58,16.9,0.02343,2e-05,2.30385]
[1780438984881,55.58,67193.35,16.9,0.02332,2e-05,2.29433]
[1780438986919,55.58,67190.61,16.9,0.02325,2e-05,2.2888]
[1780438986967,55.58,67199.33,16.9,0.02346,2e-05,2.3063]
[1780438989450,55.57,67209.37,16.9,0.02368,2e-05,2.32506]
[1780438990063,55.57,67209.37,16.9,0.02368,2e-05,2.32506]
[1780438990457,55.57,67212.79,16.9,0.02376,2e-05,2.332]
[1780438992036,55.57,67220.56,16.9,0.02395,2e-05,2.34765]
[1780438994495,55.56,67239.76,16.9,0.02442,2e-05,2.38683]
[1780438997697,55.56,67242.36,16.9,0.02448,2e-05,2.39165]
[1780438999239,55.56,67252.39,16.9,0.02472,3e-05,2.41206]
[1780439002420,55.55,67260.77,16.9,0.02492,3e-05,2.42882]
[1780439004222,55.55,67272.81,16.9,0.02522,3e-05,2.45357]
[1780439004229,55.55,67272.81,16.9,0.02522,3e-05,2.45357]
[1780439004915,55.55,67272.81,16.9,0.02522,3e-05,2.45357]
[1780439007584,55.54,67282.66,16.9,0.02546,3e-05,2.47316]
[1780439009918,55.54,67286.13,16.9,0.02554,3e-05,2.48019]
[1780439010214,55.54,67293.56,16.9,0.02573,3e-05,2.49567]
[1780439014966,55.53,67275.3,16.9,0.02521,3e-05,2.45198]
[1780439015930,55.51,67263.04,16.9,0.02486,3e-05,2.42322]
[1780439017327,55.51,67264.87,16.9,0.0249,3e-05,2.42679]
[1780439017668,55.51,67280.86,16.9,0.0253,3e-05,2.4602]
[1780439019689,55.5,67293.66,16.9,0.02563,3e-05,2.48672]
[1780439021837,55.5,67292.86,16.9,0.0256,3e-05,2.48466]
[1780439026737,55.49,67282.83,16.9,0.02532,3e-05,2.46123]
[1780439027677,55.49,67282.83,16.9,0.02532,3e-05,2.46123]
[1780439028973,55.49,67299.96,16.9,0.02575,3e-05,2.49737]
[1780439029370,55.49,67299.96,16.9,0.02575,3e-05,2.49737]
[1780439030179,55.49,67307.61,16.9,0.02595,3e-05,2.51346]
[1780439030507,55.49,67307.61,16.9,0.02595,3e-05,2.51346]
[1780439031542,55.48,67300.01,16.9,0.02575,3e-05,2.49678]
[1780439031595,55.48,67300.01,16.9,0.02575,3e-05,2.49678]
[1780439035804,55.47,67311.67,16.9,0.02603,3e-05,2.51997]
[1780439037826,55.47,67301.5,16.9,0.02575,3e-05,2.49732]
[1780439038416,55.47,67301.5,16.9,0.02575,3e-05,2.49732]
[1780439040863,55.46,67299.27,16.9,0.02569,3e-05,2.49179]
[1780439041530,55.46,67298.28,16.9,0.02565,3e-05,2.48895]
[1780439041905,55.46,67285.04,16.9,0.02531,3e-05,2.46079]
[1780439045385,55.45,67283.19,16.9,0.02525,3e-05,2.45592]
[1780439045904,55.45,67295.09,16.9,0.02556,3e-05,2.48118]
[1780439046911,55.45,67305.39,16.9,0.02582,3e-05,2.50289]
[1780439047632,55.45,67305.39,16.9,0.02582,3e-05,2.50289]
[1780439047858,55.45,67305.39,16.9,0.02582,3e-05,2.50289]
[1780439052960,55.44,67304.45,16.9,0.02577,3e-05,2.49871]
[1780439057995,55.43,67301.33,16.9,0.02567,3e-05,2.49026]
[1780439058580,55.43,67301.33,16.9,0.02567,3e-05,2.49026]
[1780439059677,55.43,67308.84,16.9,0.02586,3e-05,2.50601]
[1780439060034,55.43,67319.59,16.9,0.02613,3e-05,2.52882]
[1780439060837,55.43,67319.59,16.9,0.02613,3e-05,2.52882]
[1780439061038,55.42,67309.61,16.9,0.02587,3e-05,2.50694]
[1780439062045,55.42,67299.15,16.9,0.02559,3e-05,2.48413]
[1780439062710,55.42,67299.15,16.9,0.02559,3e-05,2.48413]
[1780439065321,55.42,67300.07,16.9,0.0256,3e-05,2.48505]
[1780439065725,55.42,67300.07,16.9,0.0256,3e-05,2.48505]
[1780439067080,55.41,67279.72,16.9,0.02507,3e-05,2.44123]
[1780439067390,55.41,67279.72,16.9,0.02507,3e-05,2.44123]
[1780439067733,55.41,67279.72,16.9,0.02507,3e-05,2.44123]
[1780439068973,55.41,67281.21,16.9,0.02511,3e-05,2.44407]
[1780439068982,55.41,67281.21,16.9,0.02511,3e-05,2.44407]
[1780439069747,55.41,67273.85,16.9,0.02492,3e-05,2.42832]
[1780439072221,55.4,67268.25,16.9,0.02474,3e-05,2.41293]
[1780439072812,55.4,67268.25,16.9,0.02474,3e-05,2.41293]
[1780439078963,55.4,67264.62,16.9,0.02463,3e-05,2.4041]
[1780439081179,55.39,67275.75,16.9,0.0249,3e-05,2.42663]
[1780439086214,55.39,67276.56,16.9,0.02491,3e-05,2.42716]
[1780439091249,55.38,67271.26,16.9,0.02476,3e-05,2.41496]
[1780439094270,55.38,67281.65,16.9,0.02502,3e-05,2.43615]
[1780439099306,55.37,67278.77,16.9,0.02493,3e-05,2.4289]
[1780439102169,55.37,67278.97,16.9,0.02493,3e-05,2.42909]
[1780439102511,55.37,67284.22,16.9,0.02506,3e-05,2.43991]
[1780439107111,55.36,67273.5,16.9,0.02478,3e-05,2.41639]
[1780439108984,55.36,67261.74,16.9,0.02448,2e-05,2.39147]
[1780439114410,55.35,67251.18,16.9,0.0242,2e-05,2.3685]
[1780439116311,55.35,67254.98,16.9,0.0243,2e-05,2.37623]
[1780439116424,55.35,67258.56,16.9,0.02438,2e-05,2.38351]
[1780439119162,55.32,67260.06,16.9,0.02435,2e-05,2.38073]
[1780439119263,55.28,67259.61,16.9,0.02426,2e-05,2.3734]
[1780439120201,55.28,67259.61,16.9,0.02426,2e-05,2.3734]
[1780439121471,55.28,67270.21,16.9,0.02452,2e-05,2.39541]
[1780439121575,55.28,67282.1,16.9,0.02482,3e-05,2.41998]
[1780439122625,55.28,67282.1,16.9,0.02482,3e-05,2.41998]
[1780439126616,55.27,67286.51,16.9,0.02492,3e-05,2.42838]
[1780439126916,55.27,67286.51,16.9,0.02492,3e-05,2.42838]
[1780439127792,55.27,67286.74,16.9,0.02492,3e-05,2.42864]
[1780439128755,55.27,67291.31,16.9,0.02504,3e-05,2.43805]
[1780439131007,55.27,67289.4,16.9,0.02498,3e-05,2.43353]
[1780439131769,55.26,67286.08,16.9,0.02487,3e-05,2.42335]
[1780439134963,55.26,67279.26,16.9,0.02469,3e-05,2.40845]
[1780439137227,55.26,67290.93,16.9,0.02497,3e-05,2.43237]
[1780439137602,55.26,67290.93,16.9,0.02497,3e-05,2.43237]
[1780439138128,55.26,67290.93,16.9,0.02497,3e-05,2.43237]
[1780439139769,55.25,67285.13,16.9,0.02482,3e-05,2.41974]
[1780439139899,55.25,67285.13,16.9,0.02482,3e-05,2.41974]
[1780439140610,55.25,67286.94,16.9,0.02487,3e-05,2.42334]
[1780439143580,55.25,67283.04,16.9,0.02476,3e-05,2.41452]
[1780439143724,55.25,67283.04,16.9,0.02476,3e-05,2.41452]
[1780439144908,55.25,67279.04,16.9,0.02466,3e-05,2.40595]
[1780439145391,55.25,67276.45,16.9,0.02459,3e-05,2.40035]
[1780439145783,55.25,67276.45,16.9,0.02459,3e-05,2.40035]
[1780439146731,55.25,67277.34,16.9,0.02461,3e-05,2.40204]
[1780439146988,55.25,67277.34,16.9,0.02461,3e-05,2.40204]
[1780439147229,55.25,67277.34,16.9,0.02461,3e-05,2.40204]
[1780439149996,55.24,67268.9,16.9,0.02439,2e-05,2.3835]
[1780439150358,55.24,67264.88,16.9,0.02429,2e-05,2.37502]
[1780439152788,55.24,67271.11,16.9,0.02444,2e-05,2.38769]
[1780439153370,55.24,67273.68,16.9,0.0245,2e-05,2.39289]
[1780439155918,55.24,67265.05,16.9,0.02428,2e-05,2.37467]
[1780439156484,55.24,67262.53,16.9,0.02422,2e-05,2.36933]
[1780439159397,55.23,67271.95,16.9,0.02445,2e-05,2.3885]
[1780439159597,55.23,67271.95,16.9,0.02445,2e-05,2.3885]
[1780439162543,55.23,67279.84,16.9,0.02464,3e-05,2.40451]
[1780439162861,55.23,67279.84,16.9,0.02464,3e-05,2.40451]
[1780439168101,55.22,67285.74,16.9,0.02478,3e-05,2.41594]
[1780439169434,55.22,67290.46,16.9,0.02489,3e-05,2.42547]
[1780439169822,55.22,67302.5,16.9,0.02519,3e-05,2.4507]
[1780439173291,55.22,67306.36,16.9,0.02529,3e-05,2.45837]
[1780439173326,55.22,67306.36,16.9,0.02529,3e-05,2.45837]
[1780439175863,55.21,67291.66,16.9,0.0249,3e-05,2.42626]
[1780439180898,55.21,67282.81,16.9,0.02466,3e-05,2.40671]
[1780439185933,55.2,67279.34,16.9,0.02457,3e-05,2.39859]
[1780439190967,55.2,67276.1,16.9,0.02448,2e-05,2.39106]
[1780439191584,55.2,67276.1,16.9,0.02448,2e-05,2.39106]
[1780439196142,55.19,67276.41,16.9,0.02445,2e-05,2.38819]
[1780439198283,55.19,67276.01,16.9,0.02443,2e-05,2.38706]
[1780439198286,55.19,67276.01,16.9,0.02443,2e-05,2.38706]
[1780439201839,55.19,67267.37,16.9,0.02421,2e-05,2.36864]
[1780439207087,55.19,67268.22,16.9,0.02423,2e-05,2.36975]
[1780439210351,55.18,67268.74,16.9,0.02424,2e-05,2.37061]
[1780439213132,55.18,67257.99,16.9,0.02397,2e-05,2.34799]
[1780439215127,55.18,67256.58,16.9,0.02393,2e-05,2.34502]
[1780439217903,55.18,67258.56,16.9,0.02398,2e-05,2.34888]
[1780439218177,55.18,67256.16,16.9,0.02392,2e-05,2.34387]
[1780439218571,55.18,67256.16,16.9,0.02392,2e-05,2.34387]
[1780439219184,55.18,67258.37,16.9,0.02397,2e-05,2.3479]
[1780439219840,55.18,67258.37,16.9,0.02397,2e-05,2.3479]
[1780439220281,55.18,67258.37,16.9,0.02397,2e-05,2.3479]
[1780439221125,55.18,67260.61,16.9,0.02402,2e-05,2.35245]
[1780439221198,55.17,67262.87,16.9,0.02407,2e-05,2.35659]
[1780439222728,55.17,67263.8,16.9,0.02409,2e-05,2.35798]
[1780439223212,55.17,67268.87,16.9,0.0242,2e-05,2.36792]
[1780439227240,55.16,67280.99,16.9,0.0245,3e-05,2.39266]
[1780439230262,55.16,67292.81,16.9,0.02479,3e-05,2.41695]
[1780439230852,55.16,67292.81,16.9,0.02479,3e-05,2.41695]
[1780439236336,55.15,67291.98,16.9,0.02476,3e-05,2.41407]
[1780439238837,55.15,67294.97,16.9,0.02483,3e-05,2.41998]
[1780439239376,55.15,67310.41,16.9,0.02522,3e-05,2.45244]
[1780439239526,55.15,67310.41,16.9,0.02522,3e-05,2.45244]
[1780439240173,55.15,67310.41,16.9,0.02522,3e-05,2.45244]
[1780439240404,55.15,67310.41,16.9,0.02522,3e-05,2.45244]
[1780439240372,55.15,67326.81,16.9,0.02564,3e-05,2.48726]
[1780439241485,55.15,67328.14,16.9,0.02567,3e-05,2.48986]
[1780439246415,55.14,67338.86,16.9,0.02593,3e-05,2.51106]
[1780439247042,55.14,67338.86,16.9,0.02593,3e-05,2.51106]
[1780439247295,55.14,67338.86,16.9,0.02593,3e-05,2.51106]
[1780439252457,55.13,67340.76,16.9,0.02592,3e-05,2.50999]
[1780439255478,55.12,67330.0,16.9,0.02563,3e-05,2.48579]
[1780439260513,55.11,67326.84,16.9,0.02553,3e-05,2.4775]
[1780439263976,55.11,67324.82,16.9,0.02547,3e-05,2.4726]
[1780439264154,55.11,67324.82,16.9,0.02547,3e-05,2.4726]
[1780439264329,55.11,67324.82,16.9,0.02547,3e-05,2.4726]
[1780439265816,55.1,67315.95,16.9,0.02523,3e-05,2.45313]
[1780439266314,55.1,67315.95,16.9,0.02523,3e-05,2.45313]
[1780439271590,55.09,67304.53,16.9,0.02492,3e-05,2.42691]
[1780439276625,55.09,67305.4,16.9,0.02493,3e-05,2.42773]
[1780439279806,55.09,67305.33,16.9,0.02492,3e-05,2.42739]
[1780439280239,55.09,67305.33,16.9,0.02492,3e-05,2.42739]
[1780439280754,55.08,67309.1,16.9,0.02501,3e-05,2.43495]
[1780439283403,55.08,67307.28,16.9,0.02496,3e-05,2.43065]
[1780439283410,55.08,67307.28,16.9,0.02496,3e-05,2.43065]
[1780439288524,55.07,67306.99,16.9,0.02494,3e-05,2.4288]
[1780439288533,55.07,67306.99,16.9,0.02494,3e-05,2.4288]
[1780439289948,55.07,67309.09,16.9,0.02499,3e-05,2.43304]
[1780439290035,55.07,67312.77,16.9,0.02508,3e-05,2.44063]
[1780439292327,55.07,67312.25,16.9,0.02506,3e-05,2.43885]
[1780439292774,55.06,67314.24,16.9,0.0251,3e-05,2.4424]
[1780439293381,55.06,67314.24,16.9,0.0251,3e-05,2.4424]
[1780439294003,55.06,67314.02,16.9,0.02508,3e-05,2.44103]
[1780439294100,55.06,67314.04,16.9,0.02509,3e-05,2.44107]
[1780439297183,55.06,67321.19,16.9,0.02526,3e-05,2.45583]
[1780439297284,55.05,67322.69,16.9,0.0253,3e-05,2.45878]
[1780439297906,55.05,67322.69,16.9,0.0253,3e-05,2.45878]
[1780439297999,55.05,67322.27,16.9,0.02528,3e-05,2.45718]
[1780439303673,55.04,67331.84,16.9,0.02551,3e-05,2.47636]
[1780439308851,55.03,67338.09,16.9,0.02565,3e-05,2.48799]
[1780439313886,55.02,67334.76,16.9,0.02552,3e-05,2.47639]
[1780439317855,55.02,67332.54,16.9,0.02545,3e-05,2.47079]
[1780439317914,55.02,67320.55,16.9,0.02514,3e-05,2.44494]
[1780439320546,55.02,67325.97,16.9,0.02527,3e-05,2.45602]
[1780439325970,55.01,67334.68,16.9,0.02548,3e-05,2.47314]
[1780439331007,55.0,67324.45,16.9,0.0252,3e-05,2.44993]
[1780439334030,55.0,67313.43,16.9,0.02491,3e-05,2.42589]
[1780439336014,54.99,67313.1,16.9,0.0249,3e-05,2.425]
[1780439337650,54.99,67308.33,16.9,0.02477,3e-05,2.41458]
[1780439341623,54.99,67299.13,16.9,0.02453,3e-05,2.39461]
[1780439341850,54.99,67299.13,16.9,0.02453,3e-05,2.39461]
[1780439344647,54.99,67292.56,16.9,0.02436,2e-05,2.38052]
[1780439344658,54.99,67292.56,16.9,0.02436,2e-05,2.38052]
[1780439348485,54.98,67288.21,16.9,0.02425,2e-05,2.37116]
[1780439349021,54.98,67286.1,16.9,0.0242,2e-05,2.36668]
[1780439353752,54.98,67276.02,16.9,0.02394,2e-05,2.3455]
[1780439354996,54.98,67273.25,16.9,0.02387,2e-05,2.33974]
[1780439355091,54.98,67273.25,16.9,0.02387,2e-05,2.33974]
[1780439358161,54.98,67267.05,16.9,0.02372,2e-05,2.32692]
[1780439358994,54.98,67263.73,16.9,0.02364,2e-05,2.3201]
[1780439359220,54.98,67259.03,16.9,0.02353,2e-05,2.31049]
[1780439359726,54.98,67259.03,16.9,0.02353,2e-05,2.31049]
[1780439360430,54.98,67259.03,16.9,0.02353,2e-05,2.31049]
[1780439360434,54.98,67259.03,16.9,0.02353,2e-05,2.31049]
[1780439361479,54.98,67252.39,16.9,0.02336,2e-05,2.29654]
[1780439366269,54.97,67238.05,16.9,0.02299,2e-05,2.26575]
[1780439371304,54.96,67246.12,16.9,0.02314,2e-05,2.27732]
[1780439373830,54.95,67240.59,16.9,0.023,2e-05,2.26543]
[1780439374327,54.95,67239.47,16.9,0.02296,2e-05,2.26282]
[1780439377297,54.95,67237.56,16.9,0.02292,2e-05,2.25916]
[1780439379181,54.95,67237.2,16.9,0.02292,2e-05,2.25863]
[1780439384398,54.96,67235.19,16.9,0.02288,2e-05,2.25523]
[1780439389435,54.96,67233.2,16.9,0.02283,2e-05,2.25177]
[1780439392156,54.96,67232.15,16.9,0.02281,2e-05,2.24989]
[1780439392325,54.96,67232.15,16.9,0.02281,2e-05,2.24989]
[1780439392456,54.96,67221.66,16.9,0.02257,2e-05,2.22907]
[1780439393038,54.96,67221.66,16.9,0.02257,2e-05,2.22907]
[1780439393823,54.96,67214.1,16.9,0.02239,2e-05,2.2142]
[1780439394517,54.96,67214.1,16.9,0.02239,2e-05,2.2142]
[1780439395478,54.96,67204.49,16.9,0.02217,2e-05,2.19557]
[1780439400518,54.97,67202.22,16.9,0.02213,2e-05,2.19213]
[1780439402655,54.97,67205.96,16.9,0.02222,2e-05,2.19989]
[1780439404633,54.98,67193.6,16.9,0.02194,2e-05,2.17606]
[1780439405715,54.98,67203.52,16.9,0.02217,2e-05,2.1957]
[1780439406566,54.98,67215.66,16.9,0.02246,2e-05,2.21989]
[1780439411601,54.98,67208.38,16.9,0.0223,2e-05,2.20629]
[1780439414630,54.99,67191.32,16.9,0.02191,2e-05,2.17336]
[1780439414932,54.99,67191.32,16.9,0.02191,2e-05,2.17336]
[1780439414980,54.99,67191.32,16.9,0.02191,2e-05,2.17355]
[1780439415777,54.99,67191.32,16.9,0.02191,2e-05,2.17355]
[1780439416996,54.98,67166.81,16.9,0.02135,2e-05,2.12578]
[1780439422673,54.98,67165.88,16.9,0.02133,2e-05,2.12348]
[1780439425258,54.98,67153.54,16.9,0.02105,2e-05,2.09972]
[1780439430634,54.98,67145.44,16.9,0.02087,2e-05,2.08394]
[1780439429946,54.98,67128.46,16.9,0.02049,2e-05,2.05203]
[1780439435850,54.98,67124.99,16.9,0.02039,2e-05,2.04277]
[1780439439294,54.98,67127.46,16.9,0.02045,2e-05,2.04741]
[1780439441696,54.98,67124.83,16.9,0.02039,2e-05,2.04253]
[1780439443143,54.98,67122.28,16.9,0.02034,2e-05,2.03779]
[1780439443844,54.98,67121.5,16.9,0.02032,2e-05,2.03639]
[1780439444901,54.98,67118.81,16.9,0.02026,2e-05,2.03142]
[1780439446674,54.98,67114.12,16.9,0.02016,2e-05,2.02278]
[1780439446580,54.98,67100.49,16.9,0.01987,2e-05,1.99776]
[1780439447340,54.98,67100.49,16.9,0.01987,2e-05,1.99776]
[1780439450287,54.98,67080.33,16.9,0.01945,2e-05,1.96126]
[1780439451673,54.98,67061.4,16.9,0.01907,2e-05,1.92746]
[1780439452284,54.98,67061.4,16.9,0.01907,2e-05,1.92746]
[1780439453681,54.98,67045.36,16.9,0.01874,2e-05,1.89925]
[1780439458776,54.98,67038.81,16.9,0.01861,2e-05,1.888]
[1780439459276,54.98,67038.81,16.9,0.01861,2e-05,1.888]
[1780439459418,54.98,67043.33,16.9,0.01871,2e-05,1.896]
[1780439462442,54.99,67043.03,16.9,0.01871,2e-05,1.89636]
[1780439465105,55.0,67051.17,16.9,0.01889,2e-05,1.91207]
[1780439465318,55.0,67051.17,16.9,0.01889,2e-05,1.91207]
[1780439465333,55.0,67051.17,16.9,0.01889,2e-05,1.91207]
[1780439465363,55.0,67036.47,16.9,0.01859,2e-05,1.88618]
[1780439466099,55.0,67036.47,16.9,0.01859,2e-05,1.88618]
[1780439466144,55.0,67025.74,16.9,0.01839,2e-05,1.86823]
[1780439467648,55.0,67025.74,16.9,0.01839,2e-05,1.86823]
[1780439472635,55.01,67021.17,16.9,0.0183,2e-05,1.8606]
[1780439472817,55.01,67024.02,16.9,0.01836,2e-05,1.86555]
[1780439473467,55.01,67024.02,16.9,0.01836,2e-05,1.86555]
[1780439474951,55.01,67038.13,16.9,0.01865,2e-05,1.89079]
[1780439476471,55.01,67043.47,16.9,0.01876,2e-05,1.90045]
[1780439477164,55.01,67033.12,16.9,0.01856,2e-05,1.88276]
[1780439478649,55.01,67033.12,16.9,0.01856,2e-05,1.88276]
[1780439482105,55.02,67041.18,16.9,0.01873,2e-05,1.89803]
[1780439486425,55.03,67028.22,16.9,0.01848,2e-05,1.87639]
[1780439489912,55.04,67029.03,16.9,0.01851,2e-05,1.87894]
[1780439494603,55.04,67029.84,16.9,0.01852,2e-05,1.87893]
[1780439494703,55.05,67026.27,16.9,0.01845,2e-05,1.87298]
[1780439495110,55.05,67026.27,16.9,0.01845,2e-05,1.87298]
[1780439498166,55.06,67028.82,16.9,0.01853,2e-05,1.87952]
[1780439500988,55.07,67029.81,16.9,0.01857,2e-05,1.88331]
[1780439501332,55.08,67029.39,16.9,0.01857,2e-05,1.88326]
[1780439506367,55.09,67029.14,16.9,0.01858,2e-05,1.88417]
[1780439511402,55.1,67029.51,16.9,0.0186,2e-05,1.88614]
[1780439512519,55.1,67029.51,16.9,0.0186,2e-05,1.88614]
[1780439516164,55.1,67030.05,16.9,0.01862,2e-05,1.88814]
[1780439518296,55.11,67029.62,16.9,0.01862,2e-05,1.8879]
[1780439518862,55.11,67027.28,16.9,0.01858,2e-05,1.88407]
[1780439520220,55.11,67021.55,16.9,0.01847,2e-05,1.87434]
[1780439520225,55.11,67021.55,16.9,0.01847,2e-05,1.87434]
[1780439521911,55.11,67025.41,16.9,0.01855,2e-05,1.88162]
[1780439522611,55.11,67025.41,16.9,0.01855,2e-05,1.88162]
[1780439523503,55.12,67045.43,16.9,0.01896,2e-05,1.91736]
[1780439524510,55.12,67059.48,16.9,0.01925,2e-05,1.94257]
[1780439529547,55.12,67068.2,16.9,0.01944,2e-05,1.95898]
[1780439533574,55.13,67080.06,16.9,0.01969,2e-05,1.9809]
[1780439535588,55.13,67091.95,16.9,0.01994,2e-05,2.00275]
[1780439537602,55.13,67102.83,16.9,0.02017,2e-05,2.02284]
[1780439540651,55.13,67111.2,16.9,0.02035,2e-05,2.03834]
[1780439544501,55.13,67112.86,16.9,0.02039,2e-05,2.04139]
[1780439544651,55.13,67112.78,16.9,0.02039,2e-05,2.04123]
[1780439545531,55.13,67112.78,16.9,0.02039,2e-05,2.04123]
[1780439545725,55.13,67112.78,16.9,0.02039,2e-05,2.04123]
[1780439545755,55.13,67119.88,16.9,0.02054,2e-05,2.05486]
[1780439549198,55.13,67124.09,16.9,0.02063,2e-05,2.06261]
[1780439551360,55.13,67112.34,16.9,0.02038,2e-05,2.04063]
[1780439553412,55.13,67110.69,16.9,0.02032,2e-05,2.03489]
[1780439558672,55.13,67124.83,16.9,0.02062,2e-05,2.06108]
[1780439563791,55.13,67121.05,16.9,0.02054,2e-05,2.0538]
[1780439568834,55.13,67114.47,16.9,0.02039,2e-05,2.04145]
[1780439569926,55.13,67118.08,16.9,0.02047,2e-05,2.04815]
[1780439570755,55.13,67118.08,16.9,0.02047,2e-05,2.04815]
[1780439576888,55.13,67132.02,16.9,0.02077,2e-05,2.07407]
[1780439577893,55.12,67144.62,16.9,0.02105,2e-05,2.09774]
[1780439580159,55.12,67148.64,16.9,0.02114,2e-05,2.1053]
[1780439585949,55.12,67143.13,16.9,0.021,2e-05,2.09406]
[1780439589286,55.12,67138.58,16.9,0.0209,2e-05,2.08524]
[1780439591498,55.12,67149.35,16.9,0.02114,2e-05,2.10547]
[1780439592276,55.12,67149.21,16.9,0.02113,2e-05,2.10498]
[1780439592955,55.11,67147.27,16.9,0.02109,2e-05,2.10118]
[1780439594817,55.11,67147.67,16.9,0.0211,2e-05,2.10194]
[1780439595585,55.11,67147.67,16.9,0.02109,2e-05,2.10171]
[1780439598480,55.11,67134.26,16.9,0.0208,2e-05,2.07616]
[1780439602861,55.11,67120.78,16.9,0.0205,2e-05,2.05071]
[1780439609113,55.11,67119.93,16.9,0.02048,2e-05,2.04897]
[1780439615161,55.11,67119.78,16.9,0.02045,2e-05,2.04592]
[1780439620196,55.11,67104.57,16.9,0.02012,2e-05,2.01771]
[1780439625051,55.11,67104.08,16.9,0.02011,2e-05,2.01696]
[1780439625445,55.11,67104.08,16.9,0.02011,2e-05,2.01696]
[1780439631227,55.11,67116.17,16.9,0.02037,2e-05,2.03939]
[1780439636836,55.11,67114.81,16.9,0.02035,2e-05,2.03689]
[1780439642541,55.11,67116.97,16.9,0.02039,2e-05,2.0409]
[1780439644214,55.11,67116.67,16.9,0.02039,2e-05,2.04035]
[1780439649400,55.11,67102.04,16.9,0.02007,2e-05,2.01353]
[1780439654437,55.11,67091.44,16.9,0.01985,2e-05,1.99437]
[1780439655740,55.11,67091.44,16.9,0.01985,2e-05,1.99437]
[1780439656544,55.11,67086.78,16.9,0.01976,2e-05,1.98596]
[1780439656870,55.11,67086.78,16.9,0.01976,2e-05,1.98596]
[1780439657856,55.11,67080.45,16.9,0.01963,2e-05,1.97457]
[1780439659375,55.11,67066.01,16.9,0.01933,2e-05,1.94848]
[1780439664506,55.12,67053.52,16.9,0.01908,2e-05,1.92688]
[1780439666144,55.12,67051.37,16.9,0.01904,2e-05,1.92325]
[1780439669172,55.12,67038.5,16.9,0.01878,2e-05,1.90051]
[1780439670630,55.12,67037.76,16.9,0.01876,2e-05,1.89913]
[1780439672359,55.12,67037.15,16.9,0.01873,2e-05,1.89566]
[1780439673030,55.12,67036.66,16.9,0.01872,2e-05,1.89473]
[1780439676267,55.12,67023.92,16.9,0.01846,2e-05,1.8726]
[1780439677170,55.12,67022.86,16.9,0.01844,2e-05,1.87072]
[1780439678074,55.12,67021.33,16.9,0.01841,2e-05,1.86835]
[1780439683521,55.13,67021.44,16.9,0.01843,2e-05,1.86938]
[1780439683718,55.13,67021.44,16.9,0.01843,2e-05,1.86938]
[1780439683754,55.13,67021.44,16.9,0.01843,2e-05,1.86938]
[1780439686661,55.13,67003.65,16.9,0.01808,2e-05,1.83918]
[1780439687314,55.13,67003.65,16.9,0.01808,2e-05,1.83918]
[1780439691159,55.14,66998.61,16.9,0.018,2e-05,1.83159]
[1780439691282,55.14,66998.61,16.9,0.018,2e-05,1.83159]
[1780439694050,55.14,66987.57,16.9,0.01779,2e-05,1.81322]
[1780439694716,55.14,66972.29,16.9,0.0175,2e-05,1.78749]
[1780439695522,55.14,66972.29,16.9,0.0175,2e-05,1.78749]
[1780439695724,55.14,66961.92,16.9,0.0173,2e-05,1.77025]
[1780439696143,55.14,66961.92,16.9,0.0173,2e-05,1.77025]
[1780439697798,55.15,66963.05,16.9,0.01733,2e-05,1.77258]
[1780439699296,55.15,66976.09,16.9,0.01758,2e-05,1.79499]
[1780439700991,55.15,66975.77,16.9,0.01758,2e-05,1.79485]
[1780439701236,55.16,66967.86,16.9,0.01744,2e-05,1.78197]
[1780439701435,55.16,66967.86,16.9,0.01744,2e-05,1.78197]
[1780439703098,55.16,66966.89,16.9,0.01742,2e-05,1.78056]
[1780439708884,55.17,66962.96,16.9,0.01737,2e-05,1.77571]
[1780439710744,55.17,66963.95,16.9,0.01739,2e-05,1.77792]
[1780439714891,55.18,66975.2,16.9,0.01762,2e-05,1.79814]
[1780439716264,55.19,66965.93,16.9,0.01745,2e-05,1.78334]
[1780439717428,55.19,66969.04,16.9,0.01752,2e-05,1.78897]
[1780439717879,55.19,66980.67,16.9,0.01774,2e-05,1.80867]
[1780439718525,55.19,66980.67,16.9,0.01774,2e-05,1.80867]
[1780439718702,55.19,66980.67,16.9,0.01774,2e-05,1.80867]
[1780439720692,55.2,66974.95,16.9,0.01764,2e-05,1.79974]
[1780439723645,55.2,66980.75,16.9,0.01776,2e-05,1.81009]
[1780439726556,55.2,66976.64,16.9,0.01769,2e-05,1.80392]
[1780439727089,55.21,66976.95,16.9,0.0177,2e-05,1.80482]
[1780439728005,55.21,66976.95,16.9,0.0177,2e-05,1.80482]
[1780439730226,55.21,66974.74,16.9,0.01766,2e-05,1.8019]
[1780439731535,55.22,66973.09,16.9,0.01764,2e-05,1.7995]
[1780439736918,55.22,66972.8,16.9,0.01761,2e-05,1.79693]
[1780439738278,55.22,66962.59,16.9,0.01742,2e-05,1.78027]
[1780439740152,55.22,66963.31,16.9,0.01744,2e-05,1.782]
[1780439743435,55.23,66963.92,16.9,0.01746,2e-05,1.78353]
[1780439747518,55.24,66953.17,16.9,0.01727,2e-05,1.76671]
[1780439747612,55.24,66935.86,16.9,0.01695,2e-05,1.73825]
[1780439749853,55.24,66919.13,16.9,0.01665,2e-05,1.71132]
[1780439752574,55.27,66906.59,16.9,0.01648,2e-05,1.69587]
[1780439756529,55.34,66895.79,16.9,0.01639,2e-05,1.68773]
[1780439760726,55.37,66899.15,16.9,0.01651,2e-05,1.69822]
[1780439760938,55.37,66899.15,16.9,0.01651,2e-05,1.69822]
[1780439761470,55.39,66905.99,16.9,0.01666,2e-05,1.71193]
[1780439762220,55.39,66925.61,16.9,0.01702,2e-05,1.74411]
[1780439765168,55.4,66934.16,16.9,0.01719,2e-05,1.75913]
[1780439765755,55.4,66934.16,16.9,0.01719,2e-05,1.75913]
[1780439766221,55.41,66936.19,16.9,0.01724,2e-05,1.76336]
[1780439766582,55.41,66936.19,16.9,0.01724,2e-05,1.76336]
[1780439767086,55.41,66936.19,16.9,0.01724,2e-05,1.76336]
[1780439767088,55.41,66947.44,16.9,0.01745,2e-05,1.78248]
[1780439768406,55.41,66947.08,16.9,0.01745,2e-05,1.78188]
[1780439769484,55.42,66942.35,16.9,0.01737,2e-05,1.77479]
[1780439770478,55.42,66941.3,16.9,0.01735,2e-05,1.77346]
[1780439770530,55.42,66941.3,16.9,0.01735,2e-05,1.77346]
[1780439771895,55.42,66939.38,16.9,0.01732,2e-05,1.77037]
[1780439771898,55.42,66939.38,16.9,0.01732,2e-05,1.77037]
[1780439772690,55.42,66941.8,16.9,0.01737,2e-05,1.7748]
[1780439773370,55.42,66939.6,16.9,0.01733,2e-05,1.77124]
[1780439774030,55.42,66939.6,16.9,0.01733,2e-05,1.77124]
[1780439781213,55.45,66946.09,16.9,0.01749,2e-05,1.78533]
[1780439783276,55.45,66945.94,16.9,0.01749,2e-05,1.78555]
[1780439784002,55.45,66945.94,16.9,0.01749,2e-05,1.78555]
[1780439784918,55.45,66949.7,16.9,0.01756,2e-05,1.79191]
[1780439787483,55.46,66955.39,16.9,0.01768,2e-05,1.80257]
[1780439788431,55.46,66931.96,16.9,0.01725,2e-05,1.76393]
[1780439793466,55.46,66927.81,16.9,0.01715,2e-05,1.75526]
[1780439798502,55.47,66927.07,16.9,0.01715,2e-05,1.75467]
[1780439803537,55.47,66927.61,16.9,0.01716,2e-05,1.75618]
[1780439808573,55.48,66926.71,16.9,0.01715,2e-05,1.75532]
[1780439813608,55.48,66930.16,16.9,0.01722,2e-05,1.76161]
[1780439816631,55.48,66946.67,16.9,0.01754,2e-05,1.78936]
[1780439817283,55.48,66946.67,16.9,0.01754,2e-05,1.78936]
[1780439818022,55.48,66946.67,16.9,0.01754,2e-05,1.78936]
[1780439818060,55.48,66946.67,16.9,0.01754,2e-05,1.78936]
[1780439822915,55.49,66951.06,16.9,0.01764,2e-05,1.79825]
[1780439823095,55.49,66951.06,16.9,0.01764,2e-05,1.79825]
[1780439823103,55.49,66951.06,16.9,0.01764,2e-05,1.79825]
[1780439824689,55.5,66939.63,16.9,0.01743,2e-05,1.77962]
[1780439826992,55.5,66946.0,16.9,0.01755,2e-05,1.79033]
[1780439827282,55.5,66951.64,16.9,0.01766,2e-05,1.79984]
[1780439833765,55.5,66953.56,16.9,0.0177,2e-05,1.80382]
[1780439835779,55.5,66942.65,16.9,0.0175,2e-05,1.78563]
[1780439840814,55.51,66938.21,16.9,0.01742,2e-05,1.77868]
[1780439845849,55.51,66939.63,16.9,0.01745,2e-05,1.7814]
[1780439850883,55.51,66939.21,16.9,0.01745,2e-05,1.7811]
[1780439855919,55.51,66938.98,16.9,0.01742,2e-05,1.77867]
[1780439858860,55.52,66938.45,16.9,0.01741,2e-05,1.77795]
[1780439863974,55.53,66938.6,16.9,0.01744,2e-05,1.78025]
[1780439869176,55.54,66935.14,16.9,0.01739,2e-05,1.77608]
[1780439879080,55.57,66944.77,16.9,0.01762,2e-05,1.79635]
[1780439882199,55.57,66944.5,16.9,0.01763,2e-05,1.79662]
[1780439882514,55.58,66952.94,16.9,0.01779,2e-05,1.81116]
[1780439883111,55.58,66964.12,16.9,0.01801,2e-05,1.8304]
[1780439884897,55.58,66971.92,16.9,0.01816,2e-05,1.84399]
[1780439886666,55.59,66973.88,16.9,0.01821,2e-05,1.84789]
[1780439887821,55.59,66976.44,16.9,0.01826,2e-05,1.85255]
[1780439889026,55.59,66978.23,16.9,0.0183,2e-05,1.85588]
[1780439890161,55.59,66997.36,16.9,0.01868,2e-05,1.88943]
[1780439894187,55.6,67004.37,16.9,0.01883,2e-05,1.90221]
[1780439896150,55.6,67018.81,16.9,0.01912,2e-05,1.92792]
[1780439901188,55.6,67019.46,16.9,0.01915,2e-05,1.92977]
[1780439903257,55.61,67034.8,16.9,0.01946,2e-05,1.95741]
[1780439905033,55.61,67035.06,16.9,0.01947,2e-05,1.95796]
[1780439909943,55.61,67027.99,16.9,0.01933,2e-05,1.94581]
[1780439912786,55.61,67013.1,16.9,0.01901,2e-05,1.9171]
[1780439917959,55.62,67005.2,16.9,0.01886,2e-05,1.90402]
[1780439919121,55.62,67004.47,16.9,0.01885,2e-05,1.90311]
[1780439924223,55.62,67004.07,16.9,0.01885,2e-05,1.90314]
[1780439928331,55.63,67000.91,16.9,0.01879,2e-05,1.89836]
[1780439929439,55.63,67015.63,16.9,0.0191,2e-05,1.92492]
[1780439934815,55.64,67018.24,16.9,0.01915,2e-05,1.93007]
[1780439935502,55.64,67017.47,16.9,0.01914,2e-05,1.92885]
[1780439940562,55.64,67008.0,16.9,0.01896,2e-05,1.91292]
[1780439944544,55.65,66991.55,16.9,0.01864,2e-05,1.88511]
[1780439945707,55.65,66991.55,16.9,0.01864,2e-05,1.88511]
[1780439946386,55.65,66988.0,16.9,0.01857,2e-05,1.87917]
[1780439951798,55.65,66984.94,16.9,0.01852,2e-05,1.8747]
[1780439956628,55.65,66972.63,16.9,0.01828,2e-05,1.85344]
[1780439960656,55.65,66959.58,16.9,0.01802,2e-05,1.83104]
[1780439966272,55.65,66956.8,16.9,0.01797,2e-05,1.82634]
[1780439966300,55.65,66938.08,16.9,0.01761,2e-05,1.79485]
[1780439967236,55.65,66938.08,16.9,0.01761,2e-05,1.79485]
[1780439967331,55.65,66851.82,16.9,0.01605,2e-05,1.65514]
[1780439967785,55.65,66851.82,16.9,0.01605,2e-05,1.65514]
[1780439968103,55.65,66851.82,16.9,0.01605,2e-05,1.65514]
[1780439968129,55.65,66851.82,16.9,0.01605,2e-05,1.65514]
[1780439968204,55.7,66828.98,16.9,0.01572,2e-05,1.62614]
[1780439968477,55.7,66828.98,16.9,0.01572,2e-05,1.62614]
[1780439968987,55.76,66825.23,16.9,0.01575,2e-05,1.62849]
[1780439971189,55.76,66822.83,16.9,0.01571,2e-05,1.6251]
[1780439971322,55.77,66844.25,16.9,0.01607,2e-05,1.65644]
[1780439971584,55.77,66844.25,16.9,0.01607,2e-05,1.65644]
[1780439971656,55.77,66844.25,16.9,0.01607,2e-05,1.65644]
[1780439972243,55.77,66844.25,16.9,0.01607,2e-05,1.65644]
[1780439972313,55.77,66844.25,16.9,0.01607,2e-05,1.65644]
[1780439972394,55.77,66872.56,16.9,0.01658,2e-05,1.70215]
[1780439972487,55.77,66872.56,16.9,0.01658,2e-05,1.70215]
[1780439972821,55.77,66872.56,16.9,0.01658,2e-05,1.70215]
[1780439973110,55.77,66872.56,16.9,0.01658,2e-05,1.70215]
[1780439973151,55.78,66876.63,16.9,0.01666,2e-05,1.70952]
[1780439974708,55.78,66879.21,16.9,0.01672,2e-05,1.71451]
[1780439976772,55.79,66887.95,16.9,0.01689,2e-05,1.73005]
[1780439978998,55.8,66899.4,16.9,0.01712,2e-05,1.75029]
[1780439983401,55.82,66897.11,16.9,0.0171,2e-05,1.7481]
[1780439983414,55.82,66899.74,16.9,0.01715,2e-05,1.75291]
[1780439984864,55.82,66887.94,16.9,0.01694,2e-05,1.7343]
[1780439988892,55.83,66903.26,16.9,0.01723,2e-05,1.75972]
[1780439993934,55.83,66895.81,16.9,0.0171,2e-05,1.74808]
[1780439996411,55.83,66871.54,16.9,0.01666,2e-05,1.70901]
[1780439997001,55.83,66822.16,16.9,0.01579,2e-05,1.63133]
[1780439997715,55.83,66822.16,16.9,0.01579,2e-05,1.63133]
[1780439998142,55.83,66822.16,16.9,0.01579,2e-05,1.63133]
[1780439999130,55.84,66814.66,16.9,0.01566,2e-05,1.62005]
[1780439999229,55.84,66818.82,16.9,0.01574,2e-05,1.62709]
[1780440000043,55.84,66829.36,16.9,0.01593,2e-05,1.64412]
[1780440001058,55.84,66845.77,16.9,0.01622,2e-05,1.66983]
[1780440001534,55.84,66845.77,16.9,0.01622,2e-05,1.66983]
[1780440002053,55.84,66845.77,16.9,0.01622,2e-05,1.66983]
[1780440002256,55.85,66857.26,16.9,0.01644,2e-05,1.68931]
[1780440005088,55.86,66845.1,16.9,0.01623,2e-05,1.67071]
[1780440010123,55.87,66832.22,16.9,0.01602,2e-05,1.6517]
[1780440012137,55.87,66819.57,16.9,0.0158,2e-05,1.63257]
[1780440014101,55.87,66824.84,16.9,0.0159,2e-05,1.64104]
[1780440014279,55.87,66824.84,16.9,0.0159,2e-05,1.64104]
[1780440014343,55.88,66846.45,16.9,0.01628,2e-05,1.67517]
[1780440015553,55.88,66849.98,16.9,0.01635,2e-05,1.68137]
[1780440015755,55.88,66849.98,16.9,0.01635,2e-05,1.68137]
[1780440016281,55.88,66849.98,16.9,0.01635,2e-05,1.68137]
[1780440016326,55.88,66849.98,16.9,0.01635,2e-05,1.68137]
[1780440016380,55.88,66846.88,16.9,0.0163,2e-05,1.67706]
[1780440022213,56.1,66838.68,16.9,0.0165,2e-05,1.69409]
[1780440025234,56.2,66821.58,16.9,0.01635,2e-05,1.68123]
[1780440029262,56.31,66832.07,16.9,0.01671,2e-05,1.71291]
[1780440034297,56.35,66826.4,16.9,0.01666,2e-05,1.70781]
[1780440039334,56.4,66827.31,16.9,0.01675,2e-05,1.71553]
[1780440042475,56.41,66811.68,16.9,0.01649,2e-05,1.69205]
[1780440042987,56.41,66811.68,16.9,0.01649,2e-05,1.69205]
[1780440044223,56.41,66803.01,16.9,0.01634,2e-05,1.67886]
[1780440049569,56.62,66805.93,16.9,0.01671,2e-05,1.71154]
[1780440051224,56.65,66806.23,16.9,0.01676,2e-05,1.71633]
[1780440056468,56.69,66805.08,16.9,0.01681,2e-05,1.72075]
[1780440058482,56.72,66794.72,16.9,0.01668,2e-05,1.70882]
[1780440059501,56.73,66784.07,16.9,0.0165,2e-05,1.69246]
[1780440060716,56.76,66775.27,16.9,0.01639,2e-05,1.68294]
[1780440061510,56.76,66762.76,16.9,0.01618,2e-05,1.66393]
[1780440063201,56.76,66762.81,16.9,0.01619,2e-05,1.66448]
[1780440063617,56.8,66768.27,16.9,0.01634,2e-05,1.67799]
[1780440069207,56.91,66757.57,16.9,0.01633,2e-05,1.67661]
[1780440070801,56.95,66745.47,16.9,0.01617,2e-05,1.6629]
[1780440072596,57.02,66733.82,16.9,0.01608,2e-05,1.65464]
[1780440073498,57.02,66733.82,16.9,0.01608,2e-05,1.65464]
[1780440073603,57.02,66753.41,16.9,0.01643,2e-05,1.68541]
[1780440073854,57.02,66753.41,16.9,0.01643,2e-05,1.68541]
[1780440074494,57.02,66753.41,16.9,0.01643,2e-05,1.68541]
[1780440074610,57.03,66767.23,16.9,0.01667,2e-05,1.70725]
[1780440075732,57.06,66767.42,16.9,0.01673,2e-05,1.71212]
[1780440076130,57.06,66767.42,16.9,0.01673,2e-05,1.71212]
[1780440078557,57.09,66756.86,16.9,0.0166,2e-05,1.70048]
[1780440082669,57.13,66751.49,16.9,0.01656,2e-05,1.69704]
[1780440082889,57.13,66751.49,16.9,0.01656,2e-05,1.69704]
[1780440083693,57.14,66759.82,16.9,0.01672,2e-05,1.71095]
[1780440084682,57.17,66776.32,16.9,0.01706,2e-05,1.74119]
[1780440086530,57.22,66790.47,16.9,0.0174,2e-05,1.77137]
[1780440090514,57.23,66789.7,16.9,0.0174,2e-05,1.77106]
[1780440091731,57.23,66764.96,16.9,0.01694,2e-05,1.73003]
[1780440092902,57.23,66764.96,16.9,0.01694,2e-05,1.73003]
[1780440093466,57.23,66764.96,16.9,0.01694,2e-05,1.73003]
[1780440094752,57.24,66753.52,16.9,0.01675,2e-05,1.71311]
[1780440096104,57.25,66741.53,16.9,0.01654,2e-05,1.69475]
[1780440097773,57.28,66755.6,16.9,0.01684,2e-05,1.72143]
[1780440102779,57.36,66763.0,16.9,0.01711,2e-05,1.74498]
[1780440108313,57.42,66759.3,16.9,0.01714,2e-05,1.74713]
[1780440108607,57.42,66759.3,16.9,0.01714,2e-05,1.74713]
[1780440109149,57.47,66772.94,16.9,0.01746,2e-05,1.77568]
[1780440110716,57.49,66782.42,16.9,0.01767,2e-05,1.79392]
[1780440115349,57.52,66776.78,16.9,0.0176,2e-05,1.78834]
[1780440119877,57.53,66777.59,16.9,0.01763,2e-05,1.79102]
[1780440121758,57.53,66768.29,16.9,0.01747,2e-05,1.77656]
[1780440123432,57.53,66773.47,16.9,0.01757,2e-05,1.7852]
[1780440124153,57.53,66775.01,16.9,0.0176,2e-05,1.78796]
[1780440126567,57.54,66770.68,16.9,0.01753,2e-05,1.78152]
[1780440129014,57.54,66773.08,16.9,0.01758,2e-05,1.78623]
[1780440135046,57.56,66782.52,16.9,0.01778,2e-05,1.80336]
[1780440137813,57.56,66789.31,16.9,0.01791,2e-05,1.81492]
[1780440138594,57.56,66789.31,16.9,0.01791,2e-05,1.81492]
[1780440140538,57.56,66800.63,16.9,0.01812,2e-05,1.83392]
[1780440142095,57.57,66787.33,16.9,0.01788,2e-05,1.81269]
[1780440144172,57.57,66788.41,16.9,0.0179,2e-05,1.81468]
[1780440149098,57.58,66797.18,16.9,0.01808,2e-05,1.8301]
[1780440150154,57.58,66797.25,16.9,0.01808,2e-05,1.83042]
[1780440155226,57.59,66803.74,16.9,0.01819,2e-05,1.83955]
[1780440155513,57.59,66803.74,16.9,0.01819,2e-05,1.83955]
[1780440155602,57.59,66805.65,16.9,0.01823,2e-05,1.84289]
[1780440156065,57.59,66805.65,16.9,0.01823,2e-05,1.84289]
[1780440156192,57.59,66808.43,16.9,0.01829,2e-05,1.84807]
[1780440158030,57.59,66809.72,16.9,0.01832,2e-05,1.85037]
[1780440160603,57.59,66795.93,16.9,0.01806,2e-05,1.82796]
[1780440163152,57.6,66806.76,16.9,0.01827,2e-05,1.84637]
[1780440167270,57.6,66795.26,16.9,0.01807,2e-05,1.82831]
[1780440168369,57.6,66795.26,16.9,0.01807,2e-05,1.82831]
[1780440169587,57.61,66798.7,16.9,0.01813,2e-05,1.83417]
[1780440171691,57.61,66805.36,16.9,0.01826,2e-05,1.84551]
[1780440173920,57.61,66808.47,16.9,0.01833,2e-05,1.85115]
[1780440174408,57.61,66808.47,16.9,0.01833,2e-05,1.85115]
[1780440177385,57.62,66810.2,16.9,0.01836,2e-05,1.85448]
[1780440182182,57.62,66810.76,16.9,0.01838,2e-05,1.85614]
[1780440182979,57.62,66809.21,16.9,0.01836,2e-05,1.85372]
[1780440184250,57.62,66809.59,16.9,0.01837,2e-05,1.8545]
[1780440184757,57.62,66809.59,16.9,0.01837,2e-05,1.8545]
[1780440185028,57.62,66809.1,16.9,0.01836,2e-05,1.85383]
[1780440190440,57.63,66810.34,16.9,0.01839,2e-05,1.85678]
[1780440195425,57.63,66810.27,16.9,0.0184,2e-05,1.85723]
[1780440198508,57.64,66799.06,16.9,0.01819,2e-05,1.83913]
[1780440203587,57.64,66790.63,16.9,0.01804,2e-05,1.82615]
[1780440204060,57.64,66799.3,16.9,0.01821,2e-05,1.84061]
[1780440204601,57.64,66799.3,16.9,0.01821,2e-05,1.84061]
[1780440210581,57.65,66794.57,16.9,0.01813,2e-05,1.83405]
[1780440214771,57.66,66786.47,16.9,0.01796,2e-05,1.81884]
[1780440215622,57.66,66802.19,16.9,0.01826,2e-05,1.84509]
[1780440217643,57.66,66803.93,16.9,0.0183,2e-05,1.84813]
[1780440222414,57.67,66798.78,16.9,0.01821,2e-05,1.84045]
[1780440227791,57.67,66803.32,16.9,0.01831,2e-05,1.84877]
[1780440228008,57.67,66808.15,16.9,0.0184,2e-05,1.85693]
[1780440228828,57.67,66811.5,16.9,0.01847,2e-05,1.86266]
[1780440234756,57.68,66821.08,16.9,0.01866,2e-05,1.8794]
[1780440239791,57.68,66831.45,16.9,0.01886,2e-05,1.89733]
[1780440241810,57.68,66841.98,16.9,0.01907,2e-05,1.91533]
[1780440244907,57.69,66851.15,16.9,0.01925,2e-05,1.9311]
[1780440245939,57.69,66851.15,16.9,0.01925,2e-05,1.9311]
[1780440248693,57.69,66861.48,16.9,0.01946,2e-05,1.94888]
[1780440250748,57.69,66869.95,16.9,0.01963,2e-05,1.9635]
[1780440256935,57.68,66867.26,16.9,0.01957,2e-05,1.95857]
[1780440260695,57.68,66870.13,16.9,0.01963,2e-05,1.96348]
[1780440261719,57.68,66869.67,16.9,0.01962,2e-05,1.96265]
[1780440267410,57.68,66870.59,16.9,0.01963,2e-05,1.96407]
[1780440268426,57.68,66871.11,16.9,0.01964,2e-05,1.96494]
[1780440271461,57.68,66870.23,16.9,0.01962,2e-05,1.9633]
[1780440277077,57.68,66879.13,16.9,0.01977,2e-05,1.97593]
[1780440281107,57.68,66891.46,16.9,0.02002,2e-05,1.99723]
[1780440284204,57.68,66885.83,16.9,0.01991,2e-05,1.98719]
[1780440286144,57.68,66875.07,16.9,0.01969,2e-05,1.96824]
[1780440287048,57.68,66875.07,16.9,0.01969,2e-05,1.96824]
[1780440287626,57.68,66875.07,16.9,0.01969,2e-05,1.96824]
[1780440292628,57.67,66868.96,16.9,0.01956,2e-05,1.95752]
[1780440297377,57.67,66869.63,16.9,0.01957,2e-05,1.95855]
[1780440299239,57.67,66858.13,16.9,0.01934,2e-05,1.93869]
[1780440300948,57.67,66857.76,16.9,0.01934,2e-05,1.93807]
[1780440303682,57.67,66847.89,16.9,0.01914,2e-05,1.92092]
[1780440307450,57.67,66845.41,16.9,0.01909,2e-05,1.91658]
[1780440308706,57.67,66809.4,16.9,0.01839,2e-05,1.85585]
[1780440309867,57.67,66797.14,16.9,0.01816,2e-05,1.83542]
[1780440314681,57.66,66768.9,16.9,0.01763,2e-05,1.78878]
[1780440315754,57.66,66743.75,16.9,0.01717,2e-05,1.74849]
[1780440316825,57.66,66730.14,16.9,0.01693,2e-05,1.72703]
[1780440321829,57.67,66732.7,16.9,0.01698,2e-05,1.7314]
[1780440322634,57.67,66744.41,16.9,0.01719,2e-05,1.74997]
[1780440323909,57.67,66759.59,16.9,0.01746,2e-05,1.77423]
[1780440327780,57.67,66735.43,16.9,0.01703,2e-05,1.73577]
[1780440328467,57.67,66722.87,16.9,0.01681,2e-05,1.7161]
[1780440333670,57.67,66723.51,16.9,0.0168,2e-05,1.71501]
[1780440333748,57.67,66711.55,16.9,0.01659,2e-05,1.69648]
[1780440337539,57.67,66701.13,16.9,0.01641,2e-05,1.68091]
[1780440342675,57.68,66706.98,16.9,0.01652,2e-05,1.6905]
[1780440344030,57.68,66718.52,16.9,0.01673,2e-05,1.70865]
[1780440348222,57.68,66707.18,16.9,0.01653,2e-05,1.6915]
[1780440348767,57.68,66690.6,16.9,0.01625,2e-05,1.66613]
[1780440352164,57.69,66688.04,16.9,0.01621,2e-05,1.66275]
[1780440356031,57.69,66687.15,16.9,0.0162,2e-05,1.66206]
[1780440358701,57.7,66706.99,16.9,0.01655,2e-05,1.69301]
[1780440362962,57.7,66696.88,16.9,0.01638,2e-05,1.67789]
[1780440368068,57.71,66698.94,16.9,0.01642,2e-05,1.68177]
[1780440372806,57.71,66709.41,16.9,0.01661,2e-05,1.69863]
[1780440375915,57.71,66695.59,16.9,0.01638,2e-05,1.67762]
[1780440378848,57.72,66707.1,16.9,0.01658,2e-05,1.69577]
[1780440383884,57.72,66715.6,16.9,0.01674,2e-05,1.7095]
[1780440388919,57.72,66710.36,16.9,0.01665,2e-05,1.70179]
[1780440393954,57.73,66710.15,16.9,0.01663,2e-05,1.6996]
[1780440398989,57.73,66724.6,16.9,0.01689,2e-05,1.72267]
[1780440402011,57.73,66737.34,16.9,0.01712,2e-05,1.74296]
[1780440407048,57.73,66730.07,16.9,0.01699,2e-05,1.73168]
[1780440412616,57.74,66730.32,16.9,0.017,2e-05,1.7323]
[1780440418137,57.74,66743.92,16.9,0.01725,2e-05,1.75411]
[1780440421858,57.74,66727.25,16.9,0.01695,2e-05,1.72787]
[1780440422752,57.74,66709.46,16.9,0.01664,2e-05,1.70016]
[1780440424400,57.74,66702.62,16.9,0.01652,2e-05,1.68969]
[1780440425420,57.74,66694.72,16.9,0.01638,2e-05,1.67765]
[1780440425476,57.74,66683.11,16.9,0.01619,2e-05,1.66005]
[1780440426859,57.74,66671.16,16.9,0.01599,2e-05,1.64211]
[1780440427604,57.74,66660.48,16.9,0.01581,2e-05,1.62625]
[1780440430234,57.75,66650.41,16.9,0.01565,2e-05,1.61196]
[1780440431440,57.75,66650.41,16.9,0.01565,2e-05,1.61196]
[1780440432248,57.75,66662.84,16.9,0.01586,2e-05,1.63106]
[1780440433318,57.75,66662.84,16.9,0.01586,2e-05,1.63106]
[1780440433922,57.75,66662.84,16.9,0.01586,2e-05,1.63106]
[1780440434847,57.76,66663.08,16.9,0.01587,2e-05,1.63165]
[1780440436176,57.76,66662.88,16.9,0.01587,2e-05,1.63178]
[1780440436655,57.76,66662.88,16.9,0.01587,2e-05,1.63178]
[1780440438035,57.76,66666.29,16.9,0.01593,2e-05,1.63714]
[1780440438255,57.76,66665.97,16.9,0.01593,2e-05,1.63687]
[1780440438506,57.76,66665.97,16.9,0.01593,2e-05,1.63687]
[1780440441095,57.77,66677.33,16.9,0.01613,2e-05,1.65468]
[1780440444586,57.77,66681.5,16.9,0.0162,2e-05,1.66157]
[1780440445131,57.77,66681.99,16.9,0.01621,2e-05,1.66248]
[1780440446642,57.77,66676.26,16.9,0.01612,2e-05,1.65394]
[1780440447597,57.78,66674.07,16.9,0.01608,2e-05,1.6508]
[1780440451381,57.78,66703.23,16.9,0.01657,2e-05,1.69393]
[1780440456752,57.78,66709.92,16.9,0.01669,2e-05,1.7047]
[1780440462458,57.79,66716.15,16.9,0.01681,2e-05,1.71504]
[1780440467495,57.79,66709.44,16.9,0.0167,2e-05,1.70499]
[1780440469509,57.79,66698.06,16.9,0.0165,2e-05,1.68757]
[1780440470516,57.79,66686.92,16.9,0.01631,2e-05,1.67059]
[1780440472544,57.8,66697.83,16.9,0.0165,2e-05,1.68765]
[1780440475568,57.8,66712.03,16.9,0.01675,2e-05,1.70999]
[1780440477582,57.8,66722.75,16.9,0.01694,2e-05,1.72689]
[1780440482624,57.8,66734.93,16.9,0.01716,2e-05,1.74635]
[1780440485108,57.8,66750.92,16.9,0.01745,2e-05,1.77183]
[1780440490108,57.8,66750.91,16.9,0.01745,2e-05,1.77169]
[1780440495747,57.8,66746.64,16.9,0.01737,2e-05,1.76476]
[1780440500080,57.8,66741.54,16.9,0.01728,2e-05,1.75658]
[1780440499767,57.8,66723.11,16.9,0.01695,2e-05,1.72748]
[1780440501153,57.8,66704.45,16.9,0.01662,2e-05,1.69844]
[1780440504930,57.8,66690.8,16.9,0.01639,2e-05,1.67781]
[1780440506164,57.81,66680.07,16.9,0.01621,2e-05,1.66155]
[1780440507048,57.81,66646.04,16.9,0.01564,2e-05,1.61051]
[1780440507731,57.81,66646.04,16.9,0.01564,2e-05,1.61051]
[1780440508067,57.81,66646.04,16.9,0.01564,2e-05,1.61051]
[1780440508140,57.81,66633.96,16.9,0.01544,2e-05,1.59287]
[1780440510016,57.81,66602.75,16.9,0.01495,2e-05,1.54794]
[1780440510998,57.82,66564.19,16.9,0.01435,2e-05,1.49347]
[1780440513058,57.85,66568.62,16.9,0.01444,2e-05,1.50179]
[1780440514430,57.86,66566.72,16.9,0.01442,2e-05,1.49994]
[1780440515143,57.86,66577.2,16.9,0.01459,2e-05,1.51515]
[1780440516462,57.86,66580.9,16.9,0.01465,2e-05,1.52079]
[1780440517993,57.87,66550.28,16.9,0.01419,2e-05,1.47853]
[1780440518782,57.87,66550.28,16.9,0.01419,2e-05,1.47853]
[1780440520027,57.91,66534.77,16.9,0.01401,2e-05,1.46199]
[1780440520405,57.91,66534.77,16.9,0.01401,2e-05,1.46199]
[1780440521113,57.91,66534.77,16.9,0.01401,2e-05,1.46199]
[1780440524988,57.99,66563.3,16.9,0.01456,2e-05,1.5121]
[1780440528033,58.0,66552.13,16.9,0.0144,2e-05,1.49756]
[1780440532057,58.01,66562.1,16.9,0.01457,2e-05,1.51319]
[1780440535073,58.02,66544.32,16.9,0.01431,2e-05,1.4894]
[1780440540105,58.07,66553.66,16.9,0.01452,2e-05,1.50835]
[1780440543602,58.08,66553.2,16.9,0.01452,2e-05,1.50887]
[1780440544135,58.08,66541.97,16.9,0.01436,2e-05,1.49352]
[1780440545147,58.08,66531.51,16.9,0.0142,2e-05,1.47939]
[1780440548166,58.1,66520.35,16.9,0.01405,2e-05,1.46533]
[1780440551245,58.11,66546.45,16.9,0.01446,2e-05,1.50293]
[1780440552195,58.11,66558.69,16.9,0.01465,2e-05,1.52057]
[1780440557265,58.12,66573.01,16.9,0.0149,2e-05,1.54242]
[1780440562381,58.13,66572.49,16.9,0.0149,2e-05,1.54269]
[1780440567420,58.14,66575.27,16.9,0.01497,2e-05,1.54867]
[1780440572456,58.16,66574.75,16.9,0.01495,2e-05,1.54731]
[1780440577491,58.17,66568.86,16.9,0.01488,2e-05,1.54052]
[1780440580866,58.18,66580.89,16.9,0.01508,2e-05,1.55878]
[1780440582653,58.18,66596.34,16.9,0.01534,2e-05,1.58177]
[1780440588984,58.19,66602.29,16.9,0.01545,2e-05,1.59177]
[1780440594524,58.2,66603.5,16.9,0.01549,2e-05,1.59506]
[1780440594552,58.2,66603.5,16.9,0.01549,2e-05,1.59506]
[1780440595399,58.21,66628.66,16.9,0.0159,2e-05,1.63254]
[1780440596242,58.21,66628.66,16.9,0.0159,2e-05,1.63254]
[1780440596244,58.21,66646.92,16.9,0.01621,2e-05,1.66017]
[1780440596704,58.21,66646.92,16.9,0.01621,2e-05,1.66017]
[1780440599362,58.21,66664.44,16.9,0.01652,2e-05,1.68721]
[1780440601176,58.21,66678.91,16.9,0.01677,2e-05,1.70965]
[1780440603241,58.21,66691.84,16.9,0.017,2e-05,1.72983]
[1780440604869,58.21,66713.09,16.9,0.01738,2e-05,1.76327]
[1780440606302,58.21,66713.09,16.9,0.01738,2e-05,1.76327]
[1780440606347,58.21,66727.97,16.9,0.01764,2e-05,1.78692]
[1780440607114,58.21,66727.97,16.9,0.01764,2e-05,1.78692]
[1780440611748,58.19,66714.15,16.9,0.01737,2e-05,1.76239]
[1780440617100,58.19,66715.32,16.9,0.01738,2e-05,1.76404]
[1780440619399,58.19,66701.37,16.9,0.01713,2e-05,1.74197]
[1780440624531,58.19,66697.83,16.9,0.01707,2e-05,1.7365]
[1780440624997,58.19,66683.56,16.9,0.01682,2e-05,1.71427]
[1780440625858,58.19,66668.68,16.9,0.01656,2e-05,1.69137]
[1780440627918,58.19,66657.81,16.9,0.01638,2e-05,1.67495]
[1780440632933,58.2,66668.93,16.9,0.01655,2e-05,1.69012]
[1780440637081,58.2,66682.22,16.9,0.01679,2e-05,1.71104]
[1780440640079,58.2,66661.42,16.9,0.01643,2e-05,1.67929]
[1780440643092,58.21,66674.95,16.9,0.01667,2e-05,1.70041]
[1780440645143,58.21,66657.86,16.9,0.01638,2e-05,1.67439]
[1780440646047,58.21,66647.88,16.9,0.01621,2e-05,1.65938]
[1780440648211,58.21,66642.82,16.9,0.01612,2e-05,1.6519]
[1780440648302,58.21,66632.32,16.9,0.01595,2e-05,1.6363]
[1780440648963,58.21,66632.32,16.9,0.01595,2e-05,1.6363]
[1780440649256,58.21,66612.12,16.9,0.01562,2e-05,1.60649]
[1780440650243,58.21,66570.84,16.9,0.01495,2e-05,1.54675]
[1780440651084,58.22,66525.46,16.9,0.01425,2e-05,1.48315]
[1780440652394,58.22,66525.46,16.9,0.01425,2e-05,1.48315]
[1780440656413,58.24,66508.36,16.9,0.01402,1e-05,1.46183]
[1780440660155,58.25,66523.21,16.9,0.01426,2e-05,1.48414]
[1780440661393,58.25,66534.9,16.9,0.01445,2e-05,1.50085]
[1780440664292,58.32,66533.7,16.9,0.01452,2e-05,1.50719]
[1780440665011,58.35,66527.24,16.9,0.01446,2e-05,1.50213]
[1780440665321,58.38,66524.59,16.9,0.01447,2e-05,1.50247]
[1780440666122,58.38,66524.59,16.9,0.01447,2e-05,1.50247]
[1780440666456,58.38,66524.59,16.9,0.01447,2e-05,1.50247]
[1780440667373,58.5,66537.25,16.9,0.01483,2e-05,1.53508]
[1780440667840,58.5,66537.25,16.9,0.01483,2e-05,1.53508]
[1780440668236,58.51,66548.44,16.9,0.01502,2e-05,1.55172]
[1780440670604,58.57,66539.09,16.9,0.01495,2e-05,1.5459]
[1780440672461,58.57,66542.42,16.9,0.015,2e-05,1.55064]
[1780440673268,58.58,66542.63,16.9,0.01502,2e-05,1.55233]
[1780440673279,58.58,66531.1,16.9,0.01485,2e-05,1.53662]
[1780440674287,58.64,66518.99,16.9,0.01474,2e-05,1.52654]
[1780440675049,58.64,66518.99,16.9,0.01474,2e-05,1.52654]
[1780440675293,58.69,66507.42,16.9,0.01464,2e-05,1.51746]
[1780440675640,58.69,66507.42,16.9,0.01464,2e-05,1.51746]
[1780440678074,58.75,66501.0,16.9,0.01462,2e-05,1.51576]
[1780440678700,58.87,66509.21,16.9,0.01491,2e-05,1.54186]
[1780440679318,58.87,66509.21,16.9,0.01491,2e-05,1.54186]
[1780440679699,58.87,66513.58,16.9,0.01499,2e-05,1.54874]
[1780440681043,58.88,66509.92,16.9,0.01494,2e-05,1.54424]
[1780440681614,58.89,66510.28,16.9,0.01495,2e-05,1.54544]
[1780440682072,58.89,66510.28,16.9,0.01495,2e-05,1.54544]
[1780440682284,58.89,66510.28,16.9,0.01495,2e-05,1.54544]
[1780440685789,58.91,66497.67,16.9,0.01479,2e-05,1.53038]
[1780440686097,58.91,66497.67,16.9,0.01479,2e-05,1.53038]
[1780440688512,58.97,66499.59,16.9,0.01491,2e-05,1.54083]
[1780440689419,59.03,66465.02,16.9,0.01446,2e-05,1.50019]
[1780440690424,59.03,66442.95,16.9,0.01413,1e-05,1.46996]
[1780440693116,59.1,66439.23,16.9,0.01415,1e-05,1.47142]
[1780440693531,59.11,66454.37,16.9,0.01438,2e-05,1.49284]
[1780440695718,59.12,66462.79,16.9,0.01453,2e-05,1.50592]
[1780440696284,59.12,66462.79,16.9,0.01453,2e-05,1.50592]
[1780440697091,59.13,66461.32,16.9,0.01451,2e-05,1.50463]
[1780440697737,59.13,66467.49,16.9,0.01462,2e-05,1.51391]
[1780440698190,59.13,66467.49,16.9,0.01462,2e-05,1.51391]
[1780440698572,59.14,66477.61,16.9,0.01478,2e-05,1.52874]
[1780440698749,59.14,66477.61,16.9,0.01478,2e-05,1.52874]
[1780440698753,59.14,66477.61,16.9,0.01478,2e-05,1.52874]
[1780440700264,59.14,66479.62,16.9,0.01482,2e-05,1.53226]
[1780440700768,59.15,66480.95,16.9,0.01485,2e-05,1.53482]
[1780440701147,59.15,66480.95,16.9,0.01485,2e-05,1.53482]
[1780440701785,59.15,66480.31,16.9,0.01485,2e-05,1.53462]
[1780440704271,59.17,66475.03,16.9,0.01478,2e-05,1.52862]
[1780440704403,59.17,66475.03,16.9,0.01478,2e-05,1.52862]
[1780440704802,59.17,66478.47,16.9,0.01484,2e-05,1.53414]
[1780440705025,59.17,66478.47,16.9,0.01484,2e-05,1.53414]
[1780440705819,59.23,66485.37,16.9,0.01503,2e-05,1.55073]
[1780440707553,59.28,66494.42,16.9,0.01524,2e-05,1.57019]
[1780440707650,59.33,66506.03,16.9,0.0155,2e-05,1.59313]
[1780440707920,59.33,66506.03,16.9,0.0155,2e-05,1.59313]
[1780440708290,59.33,66506.03,16.9,0.0155,2e-05,1.59313]
[1780440709656,59.38,66490.78,16.9,0.01533,2e-05,1.57772]
[1780440709859,59.38,66490.78,16.9,0.01533,2e-05,1.57772]
[1780440710071,59.38,66490.78,16.9,0.01533,2e-05,1.57772]
[1780440710666,59.39,66468.0,16.9,0.01498,2e-05,1.54606]
[1780440712017,59.39,66469.58,16.9,0.01501,2e-05,1.54895]
[1780440712677,59.4,66476.14,16.9,0.01512,2e-05,1.55887]
[1780440717725,59.41,66481.7,16.9,0.01522,2e-05,1.56812]
[1780440719741,59.41,66495.54,16.9,0.01545,2e-05,1.5884]
[1780440721123,59.41,66510.4,16.9,0.01569,2e-05,1.61007]
[1780440722896,59.42,66496.91,16.9,0.01548,2e-05,1.59096]
[1780440724611,59.42,66477.77,16.9,0.01518,2e-05,1.56414]
[1780440725361,59.45,66432.36,16.9,0.01452,2e-05,1.50447]
[1780440727230,59.45,66428.32,16.9,0.01446,2e-05,1.49929]
[1780440727280,59.45,66428.32,16.9,0.01446,2e-05,1.49929]
[1780440727413,59.46,66435.49,16.9,0.01457,2e-05,1.5095]
[1780440728237,59.46,66435.49,16.9,0.01457,2e-05,1.5095]
[1780440728383,59.46,66435.49,16.9,0.01457,2e-05,1.5095]
[1780440729264,59.46,66434.4,16.9,0.01457,2e-05,1.50872]
[1780440729273,59.47,66442.85,16.9,0.0147,2e-05,1.5211]
[1780440735109,59.48,66445.7,16.9,0.01476,2e-05,1.52637]
[1780440736878,59.49,66430.2,16.9,0.01454,2e-05,1.50594]
[1780440737834,59.49,66430.2,16.9,0.01454,2e-05,1.50594]
[1780440738519,59.49,66430.2,16.9,0.01454,2e-05,1.50594]
[1780440744152,59.52,66432.41,16.9,0.01461,2e-05,1.5127]
[1780440746641,59.53,66419.97,16.9,0.01444,2e-05,1.49729]
[1780440748724,59.53,66401.21,16.9,0.01417,1e-05,1.47215]
[1780440751473,59.54,66374.79,16.9,0.01376,1e-05,1.43505]
[1780440752775,59.57,66358.5,16.9,0.01357,1e-05,1.41771]
[1780440753752,59.57,66340.94,16.9,0.01332,1e-05,1.39485]
[1780440755034,59.57,66340.94,16.9,0.01332,1e-05,1.39485]
[1780440756415,59.61,66277.8,16.9,0.01251,1e-05,1.31981]
[1780440762144,59.92,66284.06,16.9,0.01299,1e-05,1.36295]
[1780440762864,59.92,66284.06,16.9,0.01299,1e-05,1.36295]
[1780440762938,59.92,66284.06,16.9,0.01299,1e-05,1.36295]
[1780440763407,59.97,66293.56,16.9,0.01318,1e-05,1.38067]
[1780440763658,59.97,66293.56,16.9,0.01318,1e-05,1.38067]
[1780440764160,60.03,66288.25,16.9,0.01318,1e-05,1.38076]
[1780440765432,60.04,66302.36,16.9,0.01338,1e-05,1.39935]
[1780440766525,60.08,66308.91,16.9,0.01353,1e-05,1.41316]
[1780440767139,60.08,66308.91,16.9,0.01353,1e-05,1.41316]
[1780440769130,60.13,66293.34,16.9,0.01338,1e-05,1.39844]
[1780440769662,60.13,66311.45,16.9,0.01364,1e-05,1.42236]
[1780440770224,60.17,66339.69,16.9,0.0141,1e-05,1.46461]
[1780440771432,60.21,66353.93,16.9,0.01436,1e-05,1.48827]
[1780440772240,60.22,66374.8,16.9,0.01468,2e-05,1.51699]
[1780440775283,60.25,66362.63,16.9,0.01454,1e-05,1.50451]
[1780440777301,60.26,66372.73,16.9,0.0147,2e-05,1.51891]
[1780440781347,60.27,66388.32,16.9,0.01495,2e-05,1.5416]
[1780440782354,60.27,66414.89,16.9,0.01537,2e-05,1.57903]
[1780440783361,60.27,66438.03,16.9,0.01574,2e-05,1.61218]
[1780440785390,60.27,66457.68,16.9,0.01606,2e-05,1.64087]
[1780440785618,60.27,66457.68,16.9,0.01606,2e-05,1.64087]
[1780440786397,60.27,66458.38,16.9,0.01607,2e-05,1.64203]
[1780440786757,60.27,66458.38,16.9,0.01607,2e-05,1.64203]
[1780440787476,60.27,66458.38,16.9,0.01607,2e-05,1.64203]
[1780440788503,60.28,66453.94,16.9,0.01601,2e-05,1.63605]
[1780440788410,60.28,66443.16,16.9,0.01583,2e-05,1.62058]
[1780440789253,60.28,66443.16,16.9,0.01583,2e-05,1.62058]
[1780440790437,60.29,66413.04,16.9,0.01536,2e-05,1.57866]
[1780440791444,60.29,66395.99,16.9,0.0151,2e-05,1.55526]
[1780440791586,60.29,66395.99,16.9,0.0151,2e-05,1.55526]
[1780440792455,60.29,66385.78,16.9,0.01495,2e-05,1.54165]
[1780440792941,60.29,66385.78,16.9,0.01495,2e-05,1.54165]
[1780440793461,60.3,66370.43,16.9,0.01473,2e-05,1.52112]
[1780440793602,60.3,66370.43,16.9,0.01473,2e-05,1.52112]
[1780440794855,60.3,66362.67,16.9,0.01462,2e-05,1.51114]
[1780440794917,60.3,66362.67,16.9,0.01462,2e-05,1.51114]
[1780440795635,60.31,66362.3,16.9,0.01462,2e-05,1.51129]
[1780440795644,60.31,66362.3,16.9,0.01462,2e-05,1.51129]
[1780440796086,60.31,66362.3,16.9,0.01462,2e-05,1.51129]
[1780440796482,60.32,66350.09,16.9,0.01444,1e-05,1.4954]
[1780440796945,60.32,66350.09,16.9,0.01444,1e-05,1.4954]
[1780440797491,60.32,66349.39,16.9,0.01444,1e-05,1.49512]
[1780440799505,60.33,66370.25,16.9,0.01476,2e-05,1.52416]
[1780440800515,60.33,66388.19,16.9,0.01504,2e-05,1.54923]
[1780440801519,60.33,66405.08,16.9,0.0153,2e-05,1.57311]
[1780440802531,60.33,66419.13,16.9,0.01553,2e-05,1.59318]
[1780440807566,60.34,66434.66,16.9,0.01579,2e-05,1.61639]
[1780440812599,60.35,66425.96,16.9,0.01563,2e-05,1.60233]
[1780440814624,60.35,66449.74,16.9,0.01602,2e-05,1.6368]
[1780440816930,60.35,66438.76,16.9,0.01585,2e-05,1.62116]
[1780440821673,60.36,66424.0,16.9,0.01562,2e-05,1.60072]
[1780440822680,60.36,66436.69,16.9,0.01582,2e-05,1.61902]
[1780440824695,60.36,66462.2,16.9,0.01624,2e-05,1.65623]
[1780440827727,60.36,66483.03,16.9,0.01659,2e-05,1.68701]
[1780440829185,60.36,66495.29,16.9,0.01679,2e-05,1.70533]
[1780440830263,60.36,66508.01,16.9,0.01701,2e-05,1.72441]
[1780440836388,60.36,66498.99,16.9,0.01685,2e-05,1.71059]
[1780440836486,60.36,66487.49,16.9,0.01666,2e-05,1.69341]
[1780440842156,60.36,66492.37,16.9,0.01674,2e-05,1.70074]
[1780440842616,60.36,66511.97,16.9,0.01707,2e-05,1.73016]
[1780440843488,60.36,66526.53,16.9,0.01733,2e-05,1.75221]
[1780440845644,60.36,66512.57,16.9,0.01708,2e-05,1.73085]
[1780440847500,60.36,66504.45,16.9,0.01694,2e-05,1.71855]
[1780440847596,60.36,66515.7,16.9,0.01714,2e-05,1.73549]
[1780440849009,60.36,66520.13,16.9,0.01721,2e-05,1.74215]
[1780440849102,60.36,66508.48,16.9,0.01701,2e-05,1.72483]
[1780440854412,60.36,66510.04,16.9,0.01704,2e-05,1.72702]
[1780440857578,60.36,66487.79,16.9,0.01666,2e-05,1.69349]
[1780440858214,60.36,66450.14,16.9,0.01604,2e-05,1.63823]
[1780440860225,60.36,66446.65,16.9,0.01598,2e-05,1.63331]
[1780440860624,60.36,66442.2,16.9,0.01591,2e-05,1.627]
[1780440862481,60.36,66448.94,16.9,0.01603,2e-05,1.63724]
[1780440862755,60.37,66447.48,16.9,0.01601,2e-05,1.63561]
[1780440865798,60.38,66463.35,16.9,0.01628,2e-05,1.66012]
[1780440866868,60.38,66461.9,16.9,0.01626,2e-05,1.65845]
[1780440867358,60.38,66464.22,16.9,0.01631,2e-05,1.66229]
[1780440869043,60.39,66463.77,16.9,0.0163,2e-05,1.6617]
[1780440869393,60.39,66463.77,16.9,0.0163,2e-05,1.6617]
[1780440870974,60.39,66469.79,16.9,0.0164,2e-05,1.67068]
[1780440871268,60.39,66469.79,16.9,0.0164,2e-05,1.67068]
[1780440871544,60.39,66469.79,16.9,0.0164,2e-05,1.67068]
[1780440872785,60.39,66463.22,16.9,0.01627,2e-05,1.65878]
[1780440874872,60.39,66465.16,16.9,0.01631,2e-05,1.66177]
[1780440876443,60.39,66463.57,16.9,0.01628,2e-05,1.65951]
[1780440877650,60.39,66464.26,16.9,0.01629,2e-05,1.66059]
[1780440879127,60.39,66445.29,16.9,0.01599,2e-05,1.63328]
[1780440880133,60.39,66429.9,16.9,0.01574,2e-05,1.61127]
[1780440882147,60.4,66416.72,16.9,0.01553,2e-05,1.59284]
[1780440884446,60.4,66414.33,16.9,0.0155,2e-05,1.58964]
[1780440886032,60.4,66428.7,16.9,0.01573,2e-05,1.61063]
[1780440886314,60.4,66428.7,16.9,0.01573,2e-05,1.61063]
[1780440887132,60.4,66435.83,16.9,0.01585,2e-05,1.62119]
[1780440887187,60.41,66437.73,16.9,0.01589,2e-05,1.62425]
[1780440889761,60.41,66434.96,16.9,0.01585,2e-05,1.62128]
[1780440890210,60.42,66429.01,16.9,0.01576,2e-05,1.61325]
[1780440891248,60.42,66429.01,16.9,0.01576,2e-05,1.61325]
[1780440891910,60.42,66437.03,16.9,0.0159,2e-05,1.6251]
[1780440893139,60.42,66446.97,16.9,0.01606,2e-05,1.63958]
[1780440894230,60.42,66455.84,16.9,0.0162,2e-05,1.65258]
[1780440894500,60.42,66455.84,16.9,0.0162,2e-05,1.65258]
[1780440895317,60.42,66454.95,16.9,0.01619,2e-05,1.65136]
[1780440895505,60.42,66454.95,16.9,0.01619,2e-05,1.65136]
[1780440896971,60.42,66450.7,16.9,0.01612,2e-05,1.64536]
[1780440898500,60.43,66471.46,16.9,0.01647,2e-05,1.6759]
[1780440900348,60.43,66490.17,16.9,0.01678,2e-05,1.7037]
[1780440902356,60.43,66493.97,16.9,0.01685,2e-05,1.70937]
[1780440905280,60.43,66497.04,16.9,0.0169,2e-05,1.71388]
[1780440906454,60.43,66522.93,16.9,0.01734,2e-05,1.75296]
[1780440907756,60.42,66535.44,16.9,0.01756,2e-05,1.77202]
[1780440913628,60.42,66537.92,16.9,0.01759,2e-05,1.77517]
[1780440914103,60.42,66532.33,16.9,0.01749,2e-05,1.76644]
[1780440917515,60.42,66514.19,16.9,0.01718,2e-05,1.73849]
[1780440918319,60.42,66512.79,16.9,0.01715,2e-05,1.7363]
[1780440923539,60.42,66518.72,16.9,0.01726,2e-05,1.74575]
[1780440924333,60.42,66519.03,16.9,0.01726,2e-05,1.74634]
[1780440924652,60.42,66519.03,16.9,0.01726,2e-05,1.74634]
[1780440925686,60.42,66526.1,16.9,0.01739,2e-05,1.75723]
[1780440926400,60.42,66530.72,16.9,0.01747,2e-05,1.76459]
[1780440929681,60.42,66548.36,16.9,0.01778,2e-05,1.79139]
[1780440930593,60.42,66569.63,16.9,0.01815,2e-05,1.82426]
[1780440931600,60.42,66588.39,16.9,0.01847,2e-05,1.85119]
[1780440936636,60.41,66594.21,16.9,0.01856,2e-05,1.85909]
[1780440941689,60.4,66596.56,16.9,0.01859,2e-05,1.86173]
[1780440946723,60.33,66596.84,16.9,0.01849,2e-05,1.85332]
[1780440948185,60.31,66588.41,16.9,0.01831,2e-05,1.83728]
[1780440948736,60.29,66572.77,16.9,0.01799,2e-05,1.81007]
[1780440949906,60.29,66575.4,16.9,0.01804,2e-05,1.81396]
[1780440950161,60.29,66575.4,16.9,0.01804,2e-05,1.81396]
[1780440950825,60.29,66575.4,16.9,0.01804,2e-05,1.81396]
[1780440950750,60.29,66593.35,16.9,0.01836,2e-05,1.8421]
[1780440951757,60.29,66605.33,16.9,0.01858,2e-05,1.86139]
[1780440952467,60.29,66605.33,16.9,0.01858,2e-05,1.86139]
[1780440953080,60.29,66606.91,16.9,0.01861,2e-05,1.86407]
[1780440956208,60.3,66604.76,16.9,0.01858,2e-05,1.86098]
[1780440956791,60.3,66606.36,16.9,0.01861,2e-05,1.86366]
[1780440959146,60.29,66611.77,16.9,0.0187,2e-05,1.87178]
[1780440961336,60.29,66607.11,16.9,0.01861,2e-05,1.86374]
[1780440964358,60.28,66615.31,16.9,0.01875,2e-05,1.87606]
[1780440966879,60.24,66604.81,16.9,0.01849,2e-05,1.85338]
[1780440967313,60.24,66605.17,16.9,0.01849,2e-05,1.85369]
[1780440968787,60.24,66613.48,16.9,0.01864,2e-05,1.86673]
[1780440969826,60.23,66612.92,16.9,0.01863,2e-05,1.86557]
[1780440973077,60.23,66612.73,16.9,0.01861,2e-05,1.86415]
[1780440975171,60.21,66609.48,16.9,0.01852,2e-05,1.85609]
[1780440975586,60.21,66609.48,16.9,0.01852,2e-05,1.85609]
[1780440977686,60.2,66616.6,16.9,0.01864,2e-05,1.86697]
[1780440979457,60.19,66629.09,16.9,0.01886,2e-05,1.88599]
[1780440979959,60.19,66642.96,16.9,0.01912,2e-05,1.90854]
[1780440982145,60.17,66635.92,16.9,0.01895,2e-05,1.89326]
[1780440983215,60.14,66629.28,16.9,0.01878,2e-05,1.87927]
[1780440983353,60.14,66629.28,16.9,0.01878,2e-05,1.87927]
[1780440983614,60.14,66629.28,16.9,0.01878,2e-05,1.87927]
[1780440986071,60.12,66638.26,16.9,0.01891,2e-05,1.89025]
[1780440986749,60.12,66638.26,16.9,0.01891,2e-05,1.89025]
[1780440986970,60.11,66632.42,16.9,0.0188,2e-05,1.88046]
[1780440987599,60.11,66632.42,16.9,0.0188,2e-05,1.88046]
[1780440990664,60.09,66633.73,16.9,0.01878,2e-05,1.87904]
[1780440992343,60.06,66623.77,16.9,0.01853,2e-05,1.85728]
[1780440996378,60.04,66629.36,16.9,0.0186,2e-05,1.86276]
[1780440998053,60.02,66618.49,16.9,0.01836,2e-05,1.84252]
[1780440998742,60.0,66607.01,16.9,0.01813,2e-05,1.82202]
[1780441000900,60.0,66601.78,16.9,0.01803,2e-05,1.81357]
[1780441002889,60.0,66606.81,16.9,0.01812,2e-05,1.82116]
[1780441002931,60.0,66622.22,16.9,0.0184,2e-05,1.84546]
[1780441003559,60.0,66622.22,16.9,0.0184,2e-05,1.84546]
[1780441006453,59.99,66627.59,16.9,0.01849,2e-05,1.85335]
[1780441007127,59.99,66628.84,16.9,0.01851,2e-05,1.85511]
[1780441007492,59.99,66628.84,16.9,0.01851,2e-05,1.85511]
[1780441008174,59.99,66608.55,16.9,0.01813,2e-05,1.82231]
[1780441010294,59.98,66604.79,16.9,0.01806,2e-05,1.81618]
[1780441011194,59.98,66625.43,16.9,0.01843,2e-05,1.84859]
[1780441016230,59.97,66630.27,16.9,0.01851,2e-05,1.85513]
[1780441021268,59.96,66634.59,16.9,0.01857,2e-05,1.86078]
[1780441022669,59.96,66634.59,16.9,0.01857,2e-05,1.86078]
[1780441023846,59.96,66617.03,16.9,0.01824,2e-05,1.83221]
[1780441024529,59.96,66617.03,16.9,0.01824,2e-05,1.83221]
[1780441026368,59.96,66628.69,16.9,0.01845,2e-05,1.85039]
[1780441031107,59.95,66629.44,16.9,0.01845,2e-05,1.85038]
[1780441032436,59.95,66626.23,16.9,0.01839,2e-05,1.845]
[1780441036197,59.94,66629.93,16.9,0.01845,2e-05,1.85004]
[1780441036812,59.94,66629.93,16.9,0.01845,2e-05,1.85004]
[1780441039543,59.93,66629.05,16.9,0.01842,2e-05,1.84793]
[1780441040272,59.93,66625.42,16.9,0.01835,2e-05,1.8419]
[1780441040552,59.93,66625.42,16.9,0.01835,2e-05,1.8419]
[1780441044555,59.93,66623.88,16.9,0.01831,2e-05,1.83855]
[1780441044898,59.92,66601.63,16.9,0.01791,2e-05,1.80312]
[1780441045888,59.92,66552.54,16.9,0.01704,2e-05,1.72711]
[1780441046962,59.92,66541.94,16.9,0.01686,2e-05,1.71085]
[1780441048825,59.92,66548.12,16.9,0.01696,2e-05,1.7202]
[1780441050100,59.92,66564.46,16.9,0.01725,2e-05,1.74506]
[1780441052501,59.92,66556.05,16.9,0.01708,2e-05,1.7296]
[1780441056918,59.92,66544.74,16.9,0.01688,2e-05,1.7124]
[1780441060557,59.92,66532.98,16.9,0.01668,2e-05,1.69476]
[1780441062571,59.92,66518.18,16.9,0.01643,2e-05,1.67279]
[1780441067606,59.92,66515.21,16.9,0.01639,2e-05,1.66877]
[1780441069662,59.92,66514.85,16.9,0.01638,2e-05,1.66832]
[1780441074773,59.93,66512.52,16.9,0.01636,2e-05,1.66604]
[1780441074864,59.94,66497.22,16.9,0.01611,2e-05,1.64382]
[1780441075750,59.94,66497.22,16.9,0.01611,2e-05,1.64382]
[1780441081713,59.94,66499.03,16.9,0.01615,2e-05,1.64749]
[1780441082720,59.95,66509.58,16.9,0.01632,2e-05,1.66312]
[1780441084734,59.95,66495.34,16.9,0.01609,2e-05,1.6424]
[1780441090015,59.95,66495.67,16.9,0.0161,2e-05,1.64337]
[1780441089768,59.95,66481.92,16.9,0.01588,2e-05,1.62347]
[1780441090776,59.95,66464.05,16.9,0.01559,2e-05,1.5979]
[1780441092828,59.96,66479.81,16.9,0.01585,2e-05,1.62095]
[1780441096826,59.96,66465.12,16.9,0.01562,2e-05,1.60045]
[1780441098840,59.96,66442.41,16.9,0.01526,2e-05,1.56856]
[1780441101867,59.97,66406.97,16.9,0.01472,2e-05,1.51991]
[1780441103055,59.97,66396.6,16.9,0.01457,2e-05,1.50601]
[1780441103883,59.98,66384.54,16.9,0.01439,1e-05,1.48995]
[1780441104894,59.98,66367.69,16.9,0.01415,1e-05,1.46762]
[1780441108928,59.99,66377.79,16.9,0.01432,1e-05,1.48284]
[1780441111082,60.0,66390.83,16.9,0.0145,2e-05,1.49906]
[1780441112973,60.0,66400.87,16.9,0.01466,2e-05,1.51349]
[1780441114991,60.01,66386.48,16.9,0.01445,1e-05,1.49453]
[1780441118032,60.02,66356.0,16.9,0.01401,1e-05,1.45463]
[1780441119025,60.02,66367.04,16.9,0.01418,1e-05,1.46973]
[1780441121039,60.03,66379.34,16.9,0.01437,1e-05,1.48711]
[1780441124066,60.04,66349.98,16.9,0.01395,1e-05,1.44893]
[1780441125073,60.04,66337.19,16.9,0.01377,1e-05,1.43244]
[1780441126088,60.04,66314.94,16.9,0.01345,1e-05,1.40389]
[1780441126824,60.04,66314.94,16.9,0.01345,1e-05,1.40389]
[1780441127109,60.04,66245.81,16.9,0.01251,1e-05,1.31678]
[1780441128153,60.04,66245.81,16.9,0.01251,1e-05,1.31678]
[1780441128177,60.04,66245.81,16.9,0.01251,1e-05,1.31678]
[1780441129563,60.05,66244.28,16.9,0.01249,1e-05,1.31534]
[1780441130146,60.05,66249.14,16.9,0.01256,1e-05,1.32131]
[1780441130709,60.05,66249.14,16.9,0.01256,1e-05,1.32131]
[1780441132593,60.05,66249.14,16.9,0.01256,1e-05,1.32131]
[1780441132601,60.11,66261.37,16.9,0.01279,1e-05,1.34316]
[1780441134567,60.16,66276.08,16.9,0.01306,1e-05,1.36766]
[1780441137431,60.17,66287.41,16.9,0.01324,1e-05,1.38367]
[1780441138941,60.18,66295.97,16.9,0.01336,1e-05,1.39514]
[1780441140587,60.27,66284.15,16.9,0.01331,1e-05,1.39029]
[1780441141277,60.27,66251.7,16.9,0.01286,1e-05,1.34931]
[1780441145341,60.42,66277.19,16.9,0.01341,1e-05,1.39883]
[1780441147382,60.43,66258.0,16.9,0.01315,1e-05,1.37542]
[1780441147682,60.43,66258.0,16.9,0.01315,1e-05,1.37542]
[1780441148378,60.43,66235.57,16.9,0.01285,1e-05,1.34777]
[1780441149264,60.43,66235.57,16.9,0.01285,1e-05,1.34777]
[1780441149554,60.43,66235.57,16.9,0.01285,1e-05,1.34777]
[1780441149615,60.44,66226.2,16.9,0.01274,1e-05,1.33751]
[1780441151400,60.5,66207.96,16.9,0.01256,1e-05,1.32087]
[1780441152821,60.5,66203.26,16.9,0.01251,1e-05,1.31572]
[1780441153669,60.56,66214.17,16.9,0.01272,1e-05,1.33514]
[1780441155428,60.66,66194.37,16.9,0.01258,1e-05,1.32253]
[1780441157459,60.76,66184.38,16.9,0.01258,1e-05,1.3219]
[1780441158466,60.82,66198.66,16.9,0.01283,1e-05,1.34533]
[1780441159667,60.92,66222.9,16.9,0.01329,1e-05,1.38695]
[1780441164512,60.94,66242.18,16.9,0.01358,1e-05,1.41339]
[1780441166801,60.98,66243.57,16.9,0.01365,1e-05,1.42043]
[1780441167534,60.98,66231.1,16.9,0.01349,1e-05,1.40491]
[1780441170556,61.0,66248.82,16.9,0.01375,1e-05,1.42899]
[1780441172569,61.0,66266.01,16.9,0.01398,1e-05,1.45003]
[1780441173576,61.01,66280.85,16.9,0.0142,1e-05,1.46994]
[1780441174583,61.04,66291.15,16.9,0.0144,1e-05,1.48744]
[1780441177653,61.05,66271.25,16.9,0.01412,1e-05,1.4621]
[1780441178638,61.05,66232.56,16.9,0.01357,1e-05,1.41228]
[1780441179629,61.06,66244.49,16.9,0.01375,1e-05,1.42841]
[1780441184665,61.08,66252.99,16.9,0.01389,1e-05,1.44143]
[1780441185672,61.08,66264.07,16.9,0.01405,1e-05,1.45628]
[1780441186679,61.08,66277.66,16.9,0.01426,1e-05,1.47453]
[1780441191714,61.1,66281.26,16.9,0.01433,1e-05,1.481]
[1780441196750,61.11,66278.27,16.9,0.0143,1e-05,1.47871]
[1780441198765,61.12,66293.32,16.9,0.01453,1e-05,1.49941]
[1780441201773,61.12,66311.45,16.9,0.01481,2e-05,1.52413]
[1780441204833,61.13,66289.7,16.9,0.01449,1e-05,1.49569]
[1780441206850,61.13,66272.95,16.9,0.01425,1e-05,1.47407]
[1780441208202,61.13,66281.73,16.9,0.01438,1e-05,1.48604]
[1780441208725,61.13,66281.73,16.9,0.01438,1e-05,1.48604]
[1780441208861,61.14,66278.47,16.9,0.01434,1e-05,1.48204]
[1780441209869,61.14,66265.54,16.9,0.01416,1e-05,1.46565]
[1780441212359,61.15,66261.63,16.9,0.01412,1e-05,1.46192]
[1780441212785,61.15,66261.63,16.9,0.01412,1e-05,1.46192]
[1780441212793,61.16,66263.55,16.9,0.01415,1e-05,1.46514]
[1780441213020,61.16,66263.55,16.9,0.01415,1e-05,1.46514]
[1780441216210,61.17,66281.21,16.9,0.01442,1e-05,1.48917]
[1780441221260,61.18,66282.51,16.9,0.01446,1e-05,1.49278]
[1780441221608,61.18,66282.51,16.9,0.01446,1e-05,1.49278]
[1780441221815,61.18,66265.7,16.9,0.01421,1e-05,1.47051]
[1780441222201,61.18,66265.7,16.9,0.01421,1e-05,1.47051]
[1780441222397,61.19,66210.93,16.9,0.01344,1e-05,1.40008]
[1780441224331,61.19,66206.02,16.9,0.01337,1e-05,1.39387]
[1780441224600,61.19,66206.02,16.9,0.01337,1e-05,1.39387]
[1780441224719,61.2,66187.46,16.9,0.01314,1e-05,1.37261]
[1780441225000,61.2,66175.02,16.9,0.01297,1e-05,1.35716]
[1780441227022,61.22,66201.14,16.9,0.01334,1e-05,1.39112]
[1780441228035,61.22,66218.19,16.9,0.01359,1e-05,1.41342]
[1780441229061,61.23,66243.0,16.9,0.01395,1e-05,1.44606]
[1780441230374,61.23,66243.0,16.9,0.01395,1e-05,1.44606]
[1780441230564,61.23,66243.0,16.9,0.01395,1e-05,1.44606]
[1780441230603,61.23,66243.0,16.9,0.01395,1e-05,1.44606]
[1780441233420,61.25,66245.86,16.9,0.01399,1e-05,1.44971]
[1780441234424,61.25,66247.88,16.9,0.01403,1e-05,1.45304]
[1780441234533,61.25,66247.88,16.9,0.01403,1e-05,1.45304]
[1780441235054,61.26,66255.33,16.9,0.01414,1e-05,1.46348]
[1780441235436,61.26,66255.33,16.9,0.01414,1e-05,1.46348]
[1780441235605,61.26,66255.33,16.9,0.01414,1e-05,1.46348]
[1780441235664,61.26,66255.33,16.9,0.01414,1e-05,1.46348]
[1780441237477,61.27,66255.33,16.9,0.01416,1e-05,1.46486]
[1780441237509,61.28,66243.69,16.9,0.01401,1e-05,1.45105]
[1780441238634,61.28,66243.69,16.9,0.01401,1e-05,1.45105]
[1780441239255,61.29,66243.4,16.9,0.01401,1e-05,1.45137]
[1780441239557,61.29,66243.4,16.9,0.01401,1e-05,1.45137]
[1780441239908,61.29,66243.4,16.9,0.01401,1e-05,1.45137]
[1780441240024,61.29,66243.4,16.9,0.01401,1e-05,1.45137]
[1780441240160,61.29,66261.92,16.9,0.01428,1e-05,1.47634]
[1780441242183,61.3,66229.96,16.9,0.01383,1e-05,1.43533]
[1780441243187,61.3,66209.34,16.9,0.01355,1e-05,1.40925]
[1780441244867,61.31,66220.38,16.9,0.01371,1e-05,1.42419]
[1780441250236,61.32,66215.14,16.9,0.01366,1e-05,1.41913]
[1780441255366,61.35,66220.77,16.9,0.01376,1e-05,1.42882]
[1780441257361,61.35,66233.96,16.9,0.01396,1e-05,1.44668]
[1780441261932,61.37,66255.9,16.9,0.0143,1e-05,1.4773]
[1780441262424,61.37,66272.15,16.9,0.01453,1e-05,1.49885]
[1780441263563,61.37,66283.4,16.9,0.01471,1e-05,1.51454]
[1780441265730,61.38,66262.98,16.9,0.01441,1e-05,1.48784]
[1780441266791,61.38,66241.46,16.9,0.0141,1e-05,1.45984]
[1780441267474,61.38,66223.92,16.9,0.01386,1e-05,1.43743]
[1780441269783,61.39,66221.47,16.9,0.01383,1e-05,1.43467]
[1780441269882,61.39,66204.48,16.9,0.01359,1e-05,1.41331]
[1780441270495,61.39,66187.93,16.9,0.01336,1e-05,1.39236]
[1780441271200,61.39,66187.93,16.9,0.01336,1e-05,1.39236]
[1780441271450,61.39,66187.93,16.9,0.01336,1e-05,1.39236]
[1780441271506,61.4,66174.01,16.9,0.01318,1e-05,1.37561]
[1780441272513,61.4,66163.25,16.9,0.01304,1e-05,1.36292]
[1780441273238,61.4,66163.25,16.9,0.01304,1e-05,1.36292]
[1780441273745,61.4,66163.25,16.9,0.01304,1e-05,1.36292]
[1780441273825,61.4,66163.25,16.9,0.01304,1e-05,1.36292]
[1780441274531,61.42,66184.28,16.9,0.01335,1e-05,1.39116]
[1780441275264,61.42,66184.28,16.9,0.01335,1e-05,1.39116]
[1780441275710,61.42,66184.28,16.9,0.01335,1e-05,1.39116]
[1780441275812,61.42,66184.28,16.9,0.01335,1e-05,1.39116]
[1780441276035,61.43,66194.65,16.9,0.0135,1e-05,1.40493]
[1780441276545,61.43,66213.47,16.9,0.01377,1e-05,1.42961]
[1780441277383,61.43,66213.47,16.9,0.01377,1e-05,1.42961]
[1780441277600,61.43,66213.47,16.9,0.01377,1e-05,1.42961]
[1780441278041,61.44,66225.6,16.9,0.01395,1e-05,1.44594]
[1780441278069,61.44,66225.6,16.9,0.01395,1e-05,1.44594]
[1780441279589,61.45,66217.97,16.9,0.01385,1e-05,1.43678]
[1780441279980,61.45,66217.97,16.9,0.01385,1e-05,1.43678]
[1780441280615,61.45,66217.59,16.9,0.01385,1e-05,1.43698]
[1780441281052,61.45,66217.59,16.9,0.01385,1e-05,1.43698]
[1780441281998,61.46,66225.56,16.9,0.01397,1e-05,1.44797]
[1780441282332,61.46,66227.02,16.9,0.014,1e-05,1.45056]
[1780441282991,61.46,66227.02,16.9,0.014,1e-05,1.45056]
[1780441283049,61.47,66225.88,16.9,0.014,1e-05,1.44978]
[1780441283832,61.47,66215.85,16.9,0.01386,1e-05,1.43718]
[1780441286324,61.48,66223.92,16.9,0.01398,1e-05,1.4484]
[1780441291369,61.5,66215.92,16.9,0.01389,1e-05,1.43995]
[1780441292115,61.5,66227.74,16.9,0.01404,1e-05,1.45348]
[1780441295864,61.51,66210.55,16.9,0.01381,1e-05,1.43275]
[1780441296945,61.52,66191.93,16.9,0.01356,1e-05,1.40939]
[1780441297895,61.52,66191.93,16.9,0.01356,1e-05,1.40939]
[1780441298029,61.52,66169.79,16.9,0.01326,1e-05,1.38196]
[1780441299726,61.53,66156.93,16.9,0.01309,1e-05,1.36703]
[1780441301752,61.54,66178.55,16.9,0.0134,1e-05,1.39509]
[1780441304773,61.55,66198.25,16.9,0.01369,1e-05,1.42154]
[1780441305167,61.55,66198.25,16.9,0.01369,1e-05,1.42154]
[1780441305764,61.55,66198.25,16.9,0.01369,1e-05,1.42154]
[1780441305784,61.56,66199.79,16.9,0.01372,1e-05,1.42419]
[1780441306146,61.56,66199.79,16.9,0.01372,1e-05,1.42419]
[1780441306786,61.56,66180.04,16.9,0.01345,1e-05,1.3998]
[1780441307793,61.56,66180.04,16.9,0.01345,1e-05,1.3998]
[1780441307794,61.57,66168.68,16.9,0.0133,1e-05,1.38622]
[1780441309814,61.58,66167.71,16.9,0.0133,1e-05,1.38568]
[1780441315854,61.62,66165.77,16.9,0.01332,1e-05,1.38797]
[1780441319905,61.64,66176.74,16.9,0.0135,1e-05,1.40379]
[1780441320912,61.64,66164.91,16.9,0.01334,1e-05,1.3896]
[1780441325957,61.67,66163.64,16.9,0.01335,1e-05,1.39071]
[1780441330995,61.7,66168.97,16.9,0.01347,1e-05,1.40078]
[1780441336049,61.73,66159.2,16.9,0.01337,1e-05,1.3919]
[1780441341084,61.76,66168.02,16.9,0.01353,1e-05,1.40636]
[1780441342839,61.76,66170.97,16.9,0.01358,1e-05,1.41077]
[1780441343099,61.77,66186.94,16.9,0.01381,1e-05,1.43176]
[1780441344807,61.77,66192.16,16.9,0.01389,1e-05,1.43914]
[1780441345432,61.78,66193.61,16.9,0.01392,1e-05,1.44169]
[1780441346120,61.79,66170.06,16.9,0.01359,1e-05,1.41234]
[1780441347127,61.79,66157.96,16.9,0.01343,1e-05,1.39777]
[1780441348910,61.8,66164.01,16.9,0.01353,1e-05,1.40606]
[1780441351437,61.82,66154.07,16.9,0.01339,1e-05,1.39348]
[1780441351457,61.82,66154.07,16.9,0.01339,1e-05,1.39348]
[1780441351484,61.82,66154.07,16.9,0.01339,1e-05,1.39348]
[1780441352000,61.82,66154.07,16.9,0.01339,1e-05,1.39348]
[1780441353172,61.83,66172.09,16.9,0.01366,1e-05,1.41754]
[1780441356193,61.85,66191.67,16.9,0.01395,1e-05,1.44461]
[1780441357407,61.85,66194.18,16.9,0.014,1e-05,1.44853]
[1780441357515,61.85,66194.18,16.9,0.014,1e-05,1.44853]
[1780441357703,61.85,66194.18,16.9,0.014,1e-05,1.44853]
[1780441358208,61.86,66190.68,16.9,0.01396,1e-05,1.44471]
[1780441362819,61.87,66189.82,16.9,0.01396,1e-05,1.4451]
[1780441363003,61.87,66184.95,16.9,0.0139,1e-05,1.43922]
[1780441363382,61.87,66184.95,16.9,0.0139,1e-05,1.43922]
[1780441363934,61.87,66184.95,16.9,0.0139,1e-05,1.43922]
[1780441364358,61.89,66170.51,16.9,0.01371,1e-05,1.42215]
[1780441365388,61.89,66170.51,16.9,0.01371,1e-05,1.42215]
[1780441366594,61.89,66162.41,16.9,0.0136,1e-05,1.41257]
[1780441368405,61.9,66166.5,16.9,0.01367,1e-05,1.41911]
[1780441369974,61.91,66161.51,16.9,0.01361,1e-05,1.41347]
[1780441370037,61.92,66159.66,16.9,0.01359,1e-05,1.41181]
[1780441375397,61.93,66163.5,16.9,0.01367,1e-05,1.41877]
[1780441377511,61.94,66163.39,16.9,0.01368,1e-05,1.41946]
[1780441377657,61.94,66163.39,16.9,0.01368,1e-05,1.41946]
[1780441377860,61.94,66163.39,16.9,0.01368,1e-05,1.41946]
[1780441377887,61.95,66180.29,16.9,0.01392,1e-05,1.44142]
[1780441381647,61.95,66187.36,16.9,0.01403,1e-05,1.45161]
[1780441381912,61.95,66187.36,16.9,0.01403,1e-05,1.45161]
[1780441382014,61.96,66212.01,16.9,0.01439,1e-05,1.48404]
[1780441382578,61.96,66212.01,16.9,0.01439,1e-05,1.48404]
[1780441383198,61.96,66212.01,16.9,0.01439,1e-05,1.48404]
[1780441382602,61.96,66242.85,16.9,0.01485,1e-05,1.52561]
[1780441383414,61.96,66258.75,16.9,0.01509,2e-05,1.54704]
[1780441384762,61.96,66258.75,16.9,0.01509,2e-05,1.54704]
[1780441385244,61.96,66258.75,16.9,0.01509,2e-05,1.54704]
[1780441384766,61.97,66263.64,16.9,0.01518,2e-05,1.55448]
[1780441385795,61.97,66263.64,16.9,0.01518,2e-05,1.55448]
[1780441385925,61.97,66263.64,16.9,0.01518,2e-05,1.55448]
[1780441386146,61.97,66259.27,16.9,0.01512,2e-05,1.5491]
[1780441386385,61.97,66259.27,16.9,0.01512,2e-05,1.5491]
[1780441386634,61.98,66237.59,16.9,0.01479,1e-05,1.5201]
[1780441392293,61.99,66236.97,16.9,0.0148,1e-05,1.52051]
[1780441394155,61.99,66199.1,16.9,0.01425,1e-05,1.47105]
[1780441397153,62.0,66231.69,16.9,0.01474,1e-05,1.51493]
[1780441403006,62.01,66235.47,16.9,0.01481,1e-05,1.52121]
[1780441409023,62.02,66226.25,16.9,0.01469,1e-05,1.51046]
[1780441412048,62.03,66216.67,16.9,0.01454,1e-05,1.49661]
[1780441414663,62.04,66203.96,16.9,0.01436,1e-05,1.48073]
[1780441419708,62.05,66213.07,16.9,0.01451,1e-05,1.49393]
[1780441420202,62.05,66213.07,16.9,0.01451,1e-05,1.49393]
[1780441420646,62.05,66221.55,16.9,0.01463,1e-05,1.50542]
[1780441421041,62.05,66166.51,16.9,0.01384,1e-05,1.43385]
[1780441421424,62.05,66166.51,16.9,0.01384,1e-05,1.43385]
[1780441421729,62.05,66149.94,16.9,0.01362,1e-05,1.41309]
[1780441426747,62.07,66156.68,16.9,0.01373,1e-05,1.4239]
[1780441427780,62.08,66145.75,16.9,0.01359,1e-05,1.41087]
[1780441432821,62.16,66142.86,16.9,0.01366,1e-05,1.41653]
[1780441436868,62.18,66156.53,16.9,0.01386,1e-05,1.43543]
[1780441438312,62.18,66173.43,16.9,0.01411,1e-05,1.45746]
[1780441442300,62.19,66160.63,16.9,0.01394,1e-05,1.44234]
[1780441445084,62.2,66145.04,16.9,0.01373,1e-05,1.42322]
[1780441448071,62.21,66137.67,16.9,0.01364,1e-05,1.41504]
[1780441449593,62.25,66136.18,16.9,0.01367,1e-05,1.41754]
[1780441451973,62.32,66119.91,16.9,0.01354,1e-05,1.40555]
[1780441454119,62.36,66123.43,16.9,0.01363,1e-05,1.41398]
[1780441460048,62.38,66126.54,16.9,0.0137,1e-05,1.42057]
[1780441461063,62.38,66126.54,16.9,0.0137,1e-05,1.42057]
[1780441461119,62.39,66139.59,16.9,0.01389,1e-05,1.43747]
[1780441462170,62.39,66158.3,16.9,0.01416,1e-05,1.46177]
[1780441462932,62.39,66158.3,16.9,0.01416,1e-05,1.46177]
[1780441463065,62.39,66170.5,16.9,0.01434,1e-05,1.47787]
[1780441468099,62.4,66173.69,16.9,0.0144,1e-05,1.48341]
[1780441469107,62.41,66161.29,16.9,0.01422,1e-05,1.46758]
[1780441470963,62.41,66155.87,16.9,0.01415,1e-05,1.46089]
[1780441476051,62.43,66164.45,16.9,0.01428,1e-05,1.47233]
[1780441477172,62.44,66186.5,16.9,0.01461,1e-05,1.50218]
[1780441480191,62.45,66197.4,16.9,0.01479,1e-05,1.51801]
[1780441483212,62.46,66218.04,16.9,0.01511,2e-05,1.54695]
[1780441484219,62.47,66236.74,16.9,0.0154,2e-05,1.5727]
[1780441489254,62.48,66221.08,16.9,0.01518,2e-05,1.55333]
[1780441494289,62.5,66228.9,16.9,0.01532,2e-05,1.56596]
[1780441499324,62.52,66231.33,16.9,0.01538,2e-05,1.57122]
[1780441501355,62.52,66254.68,16.9,0.01575,2e-05,1.60364]
[1780441502361,62.52,66266.85,16.9,0.01594,2e-05,1.62092]
[1780441504375,62.53,66278.14,16.9,0.01613,2e-05,1.63766]
[1780441505857,62.53,66287.14,16.9,0.01628,2e-05,1.65062]
[1780441506394,62.53,66287.91,16.9,0.01629,2e-05,1.65197]
[1780441507578,62.54,66288.69,16.9,0.01631,2e-05,1.65344]
[1780441507821,62.54,66288.69,16.9,0.01631,2e-05,1.65344]
[1780441508411,62.54,66256.25,16.9,0.0158,2e-05,1.60802]
[1780441508921,62.54,66256.25,16.9,0.0158,2e-05,1.60802]
[1780441509416,62.54,66237.29,16.9,0.0155,2e-05,1.58192]
[1780441514453,62.58,66230.57,16.9,0.01546,2e-05,1.5779]
[1780441517662,62.59,66238.07,16.9,0.01558,2e-05,1.58902]
[1780441519776,62.59,66246.75,16.9,0.01573,2e-05,1.60179]
[1780441521493,62.6,66242.09,16.9,0.01566,2e-05,1.59561]
[1780441523598,62.6,66234.07,16.9,0.01554,2e-05,1.58482]
[1780441524260,62.6,66234.07,16.9,0.01554,2e-05,1.58482]
[1780441525595,62.6,66244.59,16.9,0.0157,2e-05,1.59937]
[1780441527677,62.6,66228.5,16.9,0.01546,2e-05,1.57759]
[1780441529923,62.6,66220.55,16.9,0.01534,2e-05,1.56691]
[1780441531620,62.61,66232.63,16.9,0.01552,2e-05,1.58365]
[1780441532788,62.61,66235.5,16.9,0.01555,2e-05,1.58541]
[1780441533606,62.61,66219.64,16.9,0.01531,2e-05,1.56404]
[1780441537636,62.61,66195.69,16.9,0.01496,1e-05,1.53241]
[1780441539559,62.62,66195.64,16.9,0.01496,1e-05,1.5327]
[1780441540391,62.62,66212.03,16.9,0.01521,2e-05,1.55488]
[1780441540655,62.62,66222.78,16.9,0.01537,2e-05,1.56942]
[1780441545690,62.62,66218.42,16.9,0.01531,2e-05,1.56424]
[1780441550725,62.63,66237.82,16.9,0.01562,2e-05,1.59141]
[1780441552739,62.63,66222.37,16.9,0.01538,2e-05,1.57054]
[1780441557774,62.64,66222.65,16.9,0.01539,2e-05,1.57158]
[1780441560795,62.64,66233.43,16.9,0.01556,2e-05,1.58667]
[1780441565830,62.65,66239.0,16.9,0.01566,2e-05,1.59492]
[1780441567853,62.65,66251.83,16.9,0.01586,2e-05,1.61279]
[1780441572890,62.65,66258.3,16.9,0.01596,2e-05,1.62206]
[1780441574325,62.65,66269.83,16.9,0.01614,2e-05,1.63822]
[1780441575916,62.65,66284.62,16.9,0.01638,2e-05,1.6591]
[1780441578440,62.65,66304.71,16.9,0.01671,2e-05,1.6877]
[1780441583966,62.65,66301.14,16.9,0.01664,2e-05,1.68221]
[1780441589018,62.64,66306.72,16.9,0.01673,2e-05,1.68989]
[1780441594056,62.64,66309.97,16.9,0.01676,2e-05,1.69187]
[1780441598091,62.64,66329.4,16.9,0.01707,2e-05,1.71973]
[1780441603238,62.63,66325.99,16.9,0.017,2e-05,1.7131]
[1780441609164,62.62,66336.85,16.9,0.01717,2e-05,1.72817]
[1780441614198,62.61,66340.09,16.9,0.01722,2e-05,1.73228]
[1780441618226,62.61,66351.85,16.9,0.01741,2e-05,1.749]
[1780441622270,62.6,66362.88,16.9,0.01759,2e-05,1.76462]
[1780441627305,62.6,66360.82,16.9,0.01754,2e-05,1.76057]
[1780441631335,62.59,66373.89,16.9,0.01775,2e-05,1.77929]
[1780441636376,62.58,66385.3,16.9,0.01794,2e-05,1.79528]
[1780441641411,62.57,66380.14,16.9,0.01784,2e-05,1.78635]
[1780441643428,62.57,66399.59,16.9,0.01817,2e-05,1.81527]
[1780441647456,62.56,66382.73,16.9,0.01786,2e-05,1.78869]
[1780441652491,62.55,66387.06,16.9,0.0179,2e-05,1.79155]
[1780441653510,62.55,66400.15,16.9,0.01812,2e-05,1.81109]
[1780441654514,62.55,66413.29,16.9,0.01835,2e-05,1.83085]
[1780441655625,62.55,66432.06,16.9,0.01868,2e-05,1.85944]
[1780441661561,62.5,66434.99,16.9,0.01867,2e-05,1.85858]
[1780441664581,62.5,66451.01,16.9,0.01895,2e-05,1.88242]
[1780441666596,62.49,66474.82,16.9,0.01938,2e-05,1.91912]
[1780441671631,62.47,66478.93,16.9,0.01942,2e-05,1.92336]
[1780441676667,62.45,66474.88,16.9,0.01932,2e-05,1.91458]
[1780441681701,62.44,66462.27,16.9,0.01906,2e-05,1.8924]
[1780441684163,62.4,66479.67,16.9,0.01932,2e-05,1.91492]
[1780441684728,62.4,66493.92,16.9,0.01959,2e-05,1.93764]
[1780441689887,62.35,66496.48,16.9,0.01955,2e-05,1.9347]
[1780441694133,62.17,66482.66,16.9,0.01901,2e-05,1.8888]
[1780441695152,62.14,66460.05,16.9,0.01856,2e-05,1.84956]
[1780441698051,62.09,66491.71,16.9,0.01906,2e-05,1.89287]
[1780441703944,62.08,66500.29,16.9,0.0192,2e-05,1.90491]
[1780441709099,62.07,66504.08,16.9,0.01924,2e-05,1.90884]
[1780441711099,62.06,66515.48,16.9,0.01945,2e-05,1.9266]
[1780441716410,62.04,66517.52,16.9,0.01943,2e-05,1.92454]
[1780441717039,62.04,66527.54,16.9,0.01961,2e-05,1.94016]
[1780441722173,62.02,66531.19,16.9,0.01966,2e-05,1.94414]
[1780441722586,62.02,66545.54,16.9,0.01993,2e-05,1.96693]
[1780441723367,62.02,66556.0,16.9,0.02012,2e-05,1.9835]
[1780441725241,62.01,66543.38,16.9,0.01987,2e-05,1.96181]
[1780441730489,61.96,66544.3,16.9,0.0198,2e-05,1.9567]
[1780441731792,61.95,66528.21,16.9,0.01948,2e-05,1.92926]
[1780441737187,61.93,66533.59,16.9,0.01956,2e-05,1.93567]
[1780441742222,61.92,66517.79,16.9,0.01924,2e-05,1.90813]
[1780441747257,61.87,66508.74,16.9,0.019,2e-05,1.8881]
[1780441752291,61.86,66504.77,16.9,0.01891,2e-05,1.87997]
[1780441756320,61.85,66488.86,16.9,0.0186,2e-05,1.8536]
[1780441761358,61.84,66479.01,16.9,0.01841,2e-05,1.83677]
[1780441766396,61.83,66472.73,16.9,0.01828,2e-05,1.82566]
[1780441771469,61.82,66469.18,16.9,0.0182,2e-05,1.81915]
[1780441774558,61.81,66463.55,16.9,0.01807,2e-05,1.80726]
[1780441776470,61.81,66445.16,16.9,0.01774,2e-05,1.77859]
[1780441777072,61.81,66445.16,16.9,0.01774,2e-05,1.77859]
[1780441779258,61.81,66441.7,16.9,0.01767,2e-05,1.77283]
[1780441779798,61.81,66441.7,16.9,0.01767,2e-05,1.77283]
[1780441779845,61.8,66428.6,16.9,0.01745,2e-05,1.75297]
[1780441782983,61.8,66421.45,16.9,0.01732,2e-05,1.74204]
[1780441785148,61.8,66406.46,16.9,0.01706,2e-05,1.7196]
[1780441786433,61.8,66401.18,16.9,0.01698,2e-05,1.71173]
[1780441788443,61.8,66410.22,16.9,0.01713,2e-05,1.72495]
[1780441790667,61.8,66413.04,16.9,0.01717,2e-05,1.72898]
[1780441794051,61.8,66416.24,16.9,0.01722,2e-05,1.73337]
[1780441794324,61.8,66416.24,16.9,0.01722,2e-05,1.73337]
[1780441796716,61.79,66407.79,16.9,0.01708,2e-05,1.72067]
[1780441799644,61.79,66388.43,16.9,0.01675,2e-05,1.692]
[1780441801658,61.79,66378.14,16.9,0.01658,2e-05,1.67697]
[1780441805488,61.79,66379.76,16.9,0.01661,2e-05,1.67934]
[1780441806693,61.79,66390.97,16.9,0.01679,2e-05,1.69566]
[1780441807537,61.79,66390.97,16.9,0.01679,2e-05,1.69566]
[1780441809127,61.79,66400.87,16.9,0.01696,2e-05,1.71038]
[1780441814749,61.79,66411.99,16.9,0.01714,2e-05,1.72602]
[1780441815002,61.79,66411.99,16.9,0.01714,2e-05,1.72602]
[1780441816166,61.79,66405.77,16.9,0.01704,2e-05,1.71705]
[1780441816940,61.79,66406.11,16.9,0.01704,2e-05,1.71748]
[1780441817568,61.79,66406.11,16.9,0.01704,2e-05,1.71748]
[1780441823113,61.79,66413.43,16.9,0.01716,2e-05,1.72825]
[1780441824186,61.79,66409.64,16.9,0.0171,2e-05,1.72248]
[1780441826835,61.79,66422.79,16.9,0.01733,2e-05,1.74267]
[1780441829856,61.79,66438.14,16.9,0.0176,2e-05,1.76604]
[1780441831870,61.8,66454.93,16.9,0.01787,2e-05,1.78941]
[1780441833890,61.8,66481.14,16.9,0.01833,2e-05,1.82974]
[1780441836910,61.8,66470.75,16.9,0.01815,2e-05,1.81384]
[1780441837920,61.8,66480.77,16.9,0.01833,2e-05,1.82934]
[1780441841947,61.8,66493.59,16.9,0.01856,2e-05,1.84941]
[1780441845790,61.8,66490.71,16.9,0.01851,2e-05,1.84491]
[1780441845806,61.8,66490.71,16.9,0.01851,2e-05,1.84491]
[1780441845870,61.8,66491.63,16.9,0.01853,2e-05,1.84634]
[1780441845973,61.8,66491.63,16.9,0.01853,2e-05,1.84634]
[1780441846798,61.8,66491.63,16.9,0.01853,2e-05,1.84634]
[1780441846907,61.8,66491.63,16.9,0.01853,2e-05,1.84634]
[1780441847097,61.8,66498.44,16.9,0.01865,2e-05,1.85698]
[1780441847873,61.8,66498.44,16.9,0.01865,2e-05,1.85698]
[1780441847948,61.8,66514.43,16.9,0.01894,2e-05,1.88212]
[1780441848752,61.8,66533.99,16.9,0.01931,2e-05,1.91357]
[1780441854404,61.8,66531.87,16.9,0.01926,2e-05,1.90965]
[1780441859678,61.79,66528.46,16.9,0.01919,2e-05,1.90352]
[1780441863224,61.79,66532.17,16.9,0.01925,2e-05,1.90913]
[1780441864081,61.79,66533.08,16.9,0.01927,2e-05,1.91047]
[1780441864969,61.79,66533.08,16.9,0.01927,2e-05,1.91047]
[1780441865694,61.79,66530.49,16.9,0.01922,2e-05,1.90591]
[1780441865717,61.78,66517.95,16.9,0.01897,2e-05,1.88493]
[1780441866027,61.78,66517.95,16.9,0.01897,2e-05,1.88493]
[1780441866689,61.78,66517.95,16.9,0.01897,2e-05,1.88493]
[1780441866735,61.78,66517.95,16.9,0.01897,2e-05,1.88493]
[1780441866977,61.78,66517.95,16.9,0.01897,2e-05,1.88493]
[1780441866768,61.78,66523.13,16.9,0.01907,2e-05,1.89317]
[1780441867615,61.78,66523.13,16.9,0.01907,2e-05,1.89317]
[1780441869942,61.78,66534.01,16.9,0.01926,2e-05,1.91002]
[1780441870323,61.78,66532.56,16.9,0.01924,2e-05,1.90759]
[1780441874590,61.76,66552.98,16.9,0.0196,2e-05,1.93863]
[1780441875028,61.76,66552.98,16.9,0.0196,2e-05,1.93863]
[1780441877747,61.76,66566.74,16.9,0.01985,2e-05,1.96034]
[1780441878048,61.76,66566.36,16.9,0.01984,2e-05,1.95952]
[1780441880933,61.75,66570.44,16.9,0.01991,2e-05,1.96547]
[1780441882252,61.74,66587.66,16.9,0.02023,2e-05,1.99249]
[1780441884046,61.74,66585.3,16.9,0.02018,2e-05,1.98834]
[1780441885871,61.73,66564.3,16.9,0.01977,2e-05,1.95313]
[1780441888907,61.73,66566.57,16.9,0.0198,2e-05,1.95634]
[1780441889005,61.73,66578.9,16.9,0.02004,2e-05,1.97603]
[1780441890170,61.72,66580.42,16.9,0.02006,2e-05,1.9778]
[1780441892338,61.72,66582.79,16.9,0.02007,2e-05,1.97881]
[1780441893140,61.71,66578.73,16.9,0.01998,2e-05,1.97108]
[1780441898367,61.69,66561.38,16.9,0.01962,2e-05,1.94007]
[1780441903402,61.68,66556.89,16.9,0.01951,2e-05,1.93055]
[1780441908437,61.66,66550.41,16.9,0.01936,2e-05,1.9179]
[1780441913472,61.64,66549.06,16.9,0.01931,2e-05,1.91363]
[1780441915801,61.64,66562.4,16.9,0.01955,2e-05,1.9343]
[1780441916597,61.64,66562.4,16.9,0.01955,2e-05,1.9343]
[1780441918508,61.63,66581.88,16.9,0.01991,2e-05,1.96526]
[1780441921619,61.63,66582.74,16.9,0.01992,2e-05,1.96626]
[1780441923980,61.61,66573.64,16.9,0.01972,2e-05,1.94894]
[1780441925244,61.61,66575.86,16.9,0.01975,2e-05,1.9519]
[1780441926757,61.61,66569.89,16.9,0.01964,2e-05,1.94202]
[1780441927559,61.6,66563.89,16.9,0.01952,2e-05,1.93182]
[1780441929668,61.6,66573.58,16.9,0.0197,2e-05,1.94697]
[1780441930195,61.59,66576.48,16.9,0.01975,2e-05,1.95121]
[1780441934623,61.58,66561.35,16.9,0.01943,2e-05,1.92462]
[1780441939658,61.56,66560.07,16.9,0.01939,2e-05,1.92044]
[1780441943690,61.55,66571.19,16.9,0.01958,2e-05,1.93672]
[1780441944235,61.55,66571.19,16.9,0.01958,2e-05,1.93672]
[1780441946052,61.55,66570.42,16.9,0.01956,2e-05,1.93502]
[1780441950968,61.53,66567.47,16.9,0.01948,2e-05,1.92837]
[1780441953729,61.53,66582.71,16.9,0.01973,2e-05,1.94976]
[1780441954771,61.53,66583.81,16.9,0.01975,2e-05,1.95139]
[1780441957188,61.52,66592.2,16.9,0.0199,2e-05,1.96399]
[1780441962823,61.51,66585.59,16.9,0.01975,2e-05,1.95167]
[1780441963553,61.51,66585.59,16.9,0.01975,2e-05,1.95167]
[1780441965197,61.5,66587.25,16.9,0.01978,2e-05,1.95372]
[1780441965975,61.5,66587.25,16.9,0.01978,2e-05,1.95372]
[1780441967301,61.5,66594.1,16.9,0.0199,2e-05,1.96397]
[1780441967796,61.5,66594.1,16.9,0.0199,2e-05,1.96397]
[1780441968302,61.49,66600.22,16.9,0.02001,2e-05,1.97354]
[1780441973900,61.48,66594.89,16.9,0.01989,2e-05,1.96328]
[1780441974793,61.48,66594.89,16.9,0.01989,2e-05,1.96328]
[1780441975962,61.47,66592.46,16.9,0.01982,2e-05,1.95745]
[1780441977152,61.47,66592.42,16.9,0.01981,2e-05,1.9569]
[1780441977908,61.46,66592.21,16.9,0.01981,2e-05,1.95638]
[1780441981292,61.46,66594.21,16.9,0.01984,2e-05,1.95897]
[1780441981950,61.46,66594.21,16.9,0.01984,2e-05,1.95897]
[1780441984018,61.44,66598.17,16.9,0.01989,2e-05,1.96344]
[1780441985991,61.44,66598.49,16.9,0.01989,2e-05,1.96328]
[1780441987825,61.43,66599.59,16.9,0.0199,2e-05,1.96441]
[1780441988499,61.43,66592.57,16.9,0.01976,2e-05,1.95272]
[1780441989004,61.43,66592.57,16.9,0.01976,2e-05,1.95272]
[1780441990012,61.43,66581.07,16.9,0.01953,2e-05,1.93305]
[1780441992026,61.42,66570.74,16.9,0.01933,2e-05,1.91548]
[1780441994163,61.42,66571.02,16.9,0.01933,2e-05,1.91552]
[1780441994042,61.39,66583.76,16.9,0.01952,2e-05,1.93209]
[1780441995993,61.38,66584.67,16.9,0.01953,2e-05,1.93313]
[1780442000666,61.37,66591.95,16.9,0.01965,2e-05,1.94309]
[1780442003290,61.36,66589.82,16.9,0.0196,2e-05,1.93888]
[1780442003909,61.36,66589.82,16.9,0.0196,2e-05,1.93888]
[1780442011161,61.36,66594.32,16.9,0.01965,2e-05,1.94245]
[1780442016196,61.35,66594.27,16.9,0.01964,2e-05,1.94166]
[1780442021231,61.35,66595.17,16.9,0.01965,2e-05,1.94244]
[1780442023284,61.35,66593.83,16.9,0.01962,2e-05,1.94012]
[1780442024069,61.35,66593.83,16.9,0.01962,2e-05,1.94012]
[1780442025594,61.34,66590.28,16.9,0.01955,2e-05,1.93406]
[1780442026937,61.34,66585.4,16.9,0.01945,2e-05,1.92588]
[1780442031316,61.34,66580.7,16.9,0.01936,2e-05,1.91755]
[1780442035329,61.33,66564.3,16.9,0.01903,2e-05,1.8898]
[1780442040143,61.32,66564.28,16.9,0.01902,2e-05,1.88869]
[1780442040687,61.31,66572.28,16.9,0.01916,2e-05,1.9008]
[1780442046426,61.27,66561.72,16.9,0.0189,2e-05,1.8785]
[1780442049447,61.27,66550.3,16.9,0.01868,2e-05,1.85942]
[1780442055129,61.26,66546.91,16.9,0.0186,2e-05,1.8529]
[1780442058510,61.25,66557.41,16.9,0.01878,2e-05,1.86809]
[1780442064254,61.24,66552.92,16.9,0.01868,2e-05,1.85977]
[1780442069857,61.22,66561.92,16.9,0.01883,2e-05,1.87229]
[1780442077653,61.2,66573.47,16.9,0.01898,2e-05,1.88514]
[1780442080677,61.2,66585.9,16.9,0.0192,2e-05,1.9044]
[1780442085711,61.18,66591.32,16.9,0.01928,2e-05,1.91128]
[1780442090746,61.17,66599.92,16.9,0.01942,2e-05,1.92324]
[1780442095781,61.15,66597.16,16.9,0.01935,2e-05,1.91677]
[1780442100918,61.14,66608.22,16.9,0.01953,2e-05,1.93278]
[1780442105953,61.12,66607.74,16.9,0.01949,2e-05,1.92953]
[1780442110987,61.11,66610.51,16.9,0.01952,2e-05,1.93199]
[1780442116024,61.09,66607.89,16.9,0.01945,2e-05,1.92566]
[1780442120054,61.08,66620.86,16.9,0.01968,2e-05,1.94518]
[1780442125091,61.06,66644.02,16.9,0.0201,2e-05,1.98121]
[1780442125664,61.06,66644.02,16.9,0.0201,2e-05,1.98121]
[1780442127123,61.06,66647.9,16.9,0.02017,2e-05,1.98748]
[1780442131139,61.05,66653.32,16.9,0.02026,2e-05,1.99477]
[1780442131735,61.05,66654.11,16.9,0.02024,2e-05,1.99288]
[1780442133677,61.04,66655.97,16.9,0.02027,2e-05,1.99524]
[1780442134234,61.04,66655.97,16.9,0.02027,2e-05,1.99524]
[1780442141222,60.96,66650.67,16.9,0.02004,2e-05,1.97583]
[1780442146257,60.82,66657.5,16.9,0.01994,2e-05,1.96765]
[1780442151292,60.81,66660.07,16.9,0.01996,2e-05,1.96952]
[1780442156328,60.79,66659.66,16.9,0.01992,2e-05,1.96643]
[1780442161364,60.77,66656.89,16.9,0.01984,2e-05,1.95948]
[1780442164385,60.76,66641.68,16.9,0.01953,2e-05,1.93304]
[1780442167414,60.76,66644.84,16.9,0.01958,2e-05,1.93741]
[1780442169340,60.75,66649.06,16.9,0.01966,2e-05,1.94394]
[1780442170253,60.75,66653.27,16.9,0.01974,2e-05,1.95076]
[1780442172341,60.75,66659.94,16.9,0.01986,2e-05,1.96106]
[1780442176389,60.74,66652.92,16.9,0.01971,2e-05,1.94838]
[1780442178331,60.73,66661.26,16.9,0.01986,2e-05,1.96129]
[1780442183521,60.71,66659.21,16.9,0.01979,2e-05,1.95532]
[1780442188953,60.7,66667.2,16.9,0.01992,2e-05,1.96629]
[1780442189540,60.69,66667.14,16.9,0.01991,2e-05,1.96572]
[1780442191957,60.69,66668.24,16.9,0.01993,2e-05,1.96708]
[1780442195047,60.68,66677.99,16.9,0.02008,2e-05,1.97954]
[1780442197625,60.67,66665.04,16.9,0.01981,2e-05,1.95667]
[1780442200648,60.64,66653.93,16.9,0.01953,2e-05,1.93318]
[1780442203735,60.63,66658.23,16.9,0.01961,2e-05,1.93945]
[1780442203820,60.63,66672.26,16.9,0.01987,2e-05,1.96226]
[1780442206008,60.63,66665.95,16.9,0.01975,2e-05,1.95164]
[1780442211093,60.62,66654.05,16.9,0.0195,2e-05,1.93053]
[1780442214353,60.61,66661.39,16.9,0.01963,2e-05,1.9417]
[1780442216337,60.61,66660.07,16.9,0.0196,2e-05,1.93931]
[1780442218290,60.6,66666.2,16.9,0.01971,2e-05,1.94846]
[1780442223819,60.59,66650.66,16.9,0.01939,2e-05,1.92071]
[1780442228854,60.57,66651.81,16.9,0.01939,2e-05,1.92067]
[1780442233785,60.56,66657.43,16.9,0.01948,2e-05,1.92836]
[1780442234106,60.56,66657.43,16.9,0.01948,2e-05,1.92836]
[1780442235953,60.56,66661.93,16.9,0.01956,2e-05,1.9353]
[1780442238127,60.55,66669.17,16.9,0.01969,2e-05,1.94645]
[1780442242341,60.54,66641.29,16.9,0.01913,2e-05,1.89888]
[1780442243353,60.54,66641.29,16.9,0.01913,2e-05,1.89888]
[1780442243406,60.53,66602.86,16.9,0.01841,2e-05,1.8369]
[1780442244182,60.53,66602.86,16.9,0.01841,2e-05,1.8369]
[1780442246729,60.53,66594.89,16.9,0.01826,2e-05,1.82415]
[1780442247354,60.53,66594.89,16.9,0.01826,2e-05,1.82415]
[1780442247982,60.53,66594.67,16.9,0.01826,2e-05,1.82368]
[1780442248484,60.53,66594.67,16.9,0.01826,2e-05,1.82368]
[1780442251830,60.53,66584.66,16.9,0.01805,2e-05,1.80483]
[1780442252370,60.53,66584.66,16.9,0.01805,2e-05,1.80483]
[1780442253178,60.53,66586.5,16.9,0.01808,2e-05,1.80765]
[1780442253206,60.53,66598.85,16.9,0.0183,2e-05,1.82687]
[1780442255610,60.53,66591.41,16.9,0.01817,2e-05,1.81535]
[1780442257068,60.53,66594.71,16.9,0.01823,2e-05,1.82034]
[1780442257806,60.52,66598.53,16.9,0.01829,2e-05,1.82616]
[1780442258066,60.52,66598.04,16.9,0.01828,2e-05,1.82538]
[1780442259344,60.52,66598.04,16.9,0.01828,2e-05,1.82538]
[1780442259435,60.53,66594.47,16.9,0.01822,2e-05,1.82011]
[1780442263836,60.53,66593.58,16.9,0.01821,2e-05,1.81906]
[1780442264144,60.53,66578.57,16.9,0.01794,2e-05,1.79538]
[1780442264785,60.53,66578.57,16.9,0.01794,2e-05,1.79538]
[1780442265433,60.53,66578.57,16.9,0.01794,2e-05,1.79538]
[1780442266875,60.53,66586.95,16.9,0.01809,2e-05,1.8086]
[1780442267195,60.53,66586.95,16.9,0.01809,2e-05,1.8086]
[1780442267699,60.53,66586.95,16.9,0.01809,2e-05,1.8086]
[1780442267386,60.53,66570.88,16.9,0.0178,2e-05,1.78357]
[1780442267890,60.53,66570.88,16.9,0.0178,2e-05,1.78357]
[1780442271406,60.53,66561.32,16.9,0.01763,2e-05,1.76856]
[1780442271459,60.53,66548.18,16.9,0.0174,2e-05,1.74831]
[1780442274744,60.53,66543.9,16.9,0.01732,2e-05,1.74159]
[1780442275279,60.53,66543.9,16.9,0.01732,2e-05,1.74159]
[1780442278029,60.52,66538.58,16.9,0.01723,2e-05,1.73333]
[1780442279144,60.52,66539.83,16.9,0.01725,2e-05,1.73518]
[1780442280530,60.52,66542.9,16.9,0.0173,2e-05,1.73978]
[1780442280841,60.52,66545.89,16.9,0.01735,2e-05,1.74457]
[1780442281146,60.52,66545.89,16.9,0.01735,2e-05,1.74457]
[1780442281215,60.52,66545.89,16.9,0.01735,2e-05,1.74457]
[1780442281991,60.53,66538.66,16.9,0.01723,2e-05,1.73381]
[1780442284298,60.53,66551.95,16.9,0.01746,2e-05,1.7542]
[1780442286511,60.53,66533.14,16.9,0.01713,2e-05,1.72541]
[1780442286774,60.53,66533.14,16.9,0.01713,2e-05,1.72541]
[1780442287321,60.53,66518.94,16.9,0.01689,2e-05,1.70403]
[1780442287736,60.53,66518.94,16.9,0.01689,2e-05,1.70403]
[1780442288061,60.53,66518.94,16.9,0.01689,2e-05,1.70403]
[1780442288341,60.53,66518.94,16.9,0.01689,2e-05,1.70403]
[1780442288555,60.53,66518.94,16.9,0.01689,2e-05,1.70403]
[1780442289338,60.53,66508.98,16.9,0.01673,2e-05,1.68966]
[1780442290512,60.53,66482.36,16.9,0.01628,2e-05,1.65048]
[1780442291072,60.53,66482.36,16.9,0.01628,2e-05,1.65048]
[1780442292838,60.53,66487.83,16.9,0.01638,2e-05,1.65898]
[1780442293470,60.53,66487.83,16.9,0.01638,2e-05,1.65898]
[1780442293559,60.54,66499.11,16.9,0.01657,2e-05,1.67594]
[1780442294397,60.54,66499.11,16.9,0.01657,2e-05,1.67594]
[1780442297398,60.55,66488.78,16.9,0.01641,2e-05,1.66206]
[1780442298000,60.55,66488.78,16.9,0.01641,2e-05,1.66206]
[1780442299417,60.55,66498.89,16.9,0.01659,2e-05,1.67738]
[1780442299956,60.55,66498.89,16.9,0.01659,2e-05,1.67738]
[1780442301569,60.55,66525.62,16.9,0.01705,2e-05,1.71759]
[1780442302440,60.56,66537.3,16.9,0.01725,2e-05,1.7355]
[1780442307480,60.56,66539.62,16.9,0.01731,2e-05,1.74021]
[1780442311143,60.57,66532.03,16.9,0.01718,2e-05,1.72935]
[1780442311510,60.59,66521.18,16.9,0.01699,2e-05,1.71258]
[1780442316552,60.58,66528.52,16.9,0.01712,2e-05,1.72343]
[1780442321587,60.58,66528.26,16.9,0.01711,2e-05,1.72285]
[1780442325866,60.58,66516.23,16.9,0.0169,2e-05,1.70463]
[1780442331609,60.58,66523.15,16.9,0.01702,2e-05,1.7149]
[1780442332412,60.58,66509.25,16.9,0.01678,2e-05,1.69408]
[1780442333161,60.58,66485.5,16.9,0.01639,2e-05,1.65902]
[1780442333722,60.58,66474.69,16.9,0.01621,2e-05,1.64325]
[1780442339048,60.59,66483.88,16.9,0.01637,2e-05,1.65763]
[1780442342649,60.59,66501.28,16.9,0.01666,2e-05,1.68348]
[1780442343323,60.59,66521.94,16.9,0.01701,2e-05,1.71431]
[1780442344522,60.59,66536.18,16.9,0.01726,2e-05,1.73576]
[1780442348140,60.59,66515.43,16.9,0.0169,2e-05,1.70425]
[1780442351240,60.59,66504.17,16.9,0.01671,2e-05,1.68748]
[1780442352868,60.59,66491.9,16.9,0.0165,2e-05,1.66939]
[1780442356896,60.59,66503.1,16.9,0.01669,2e-05,1.6861]
[1780442360926,60.59,66518.34,16.9,0.01695,2e-05,1.70885]
[1780442363947,60.59,66530.45,16.9,0.01716,2e-05,1.72697]
[1780442368983,60.59,66519.92,16.9,0.01698,2e-05,1.7109]
[1780442371081,60.59,66507.63,16.9,0.01674,2e-05,1.69008]
[1780442375026,60.59,66495.09,16.9,0.01653,2e-05,1.67155]
[1780442376044,60.59,66481.45,16.9,0.01631,2e-05,1.65155]
[1780442377049,60.59,66470.6,16.9,0.01613,2e-05,1.63588]
[1780442381078,60.59,66460.61,16.9,0.01597,2e-05,1.62175]
[1780442382091,60.59,66447.09,16.9,0.01575,2e-05,1.60246]
[1780442384601,60.59,66434.23,16.9,0.01555,2e-05,1.58466]
[1780442388523,60.6,66439.15,16.9,0.01564,2e-05,1.59218]
[1780442392168,60.6,66456.97,16.9,0.01593,2e-05,1.61842]
[1780442394181,60.61,66447.07,16.9,0.01577,2e-05,1.60451]
[1780442399216,60.61,66446.3,16.9,0.01577,2e-05,1.60418]
[1780442401585,60.62,66436.13,16.9,0.01561,2e-05,1.59003]
[1780442403576,60.62,66455.1,16.9,0.01592,2e-05,1.61745]
[1780442404393,60.62,66466.57,16.9,0.01611,2e-05,1.63412]
[1780442407289,60.62,66477.57,16.9,0.01629,2e-05,1.65038]
[1780442409303,60.62,66467.18,16.9,0.01612,2e-05,1.63543]
[1780442409797,60.62,66467.18,16.9,0.01612,2e-05,1.63543]
[1780442415489,60.63,66472.15,16.9,0.01621,2e-05,1.64309]
[1780442418569,60.63,66492.98,16.9,0.01656,2e-05,1.67389]
[1780442420380,60.63,66509.03,16.9,0.01683,2e-05,1.69771]
[1780442425416,60.63,66521.19,16.9,0.01704,2e-05,1.71578]
[1780442428439,60.63,66531.29,16.9,0.01721,2e-05,1.73084]
[1780442433474,60.62,66539.28,16.9,0.01732,2e-05,1.7401]
[1780442435488,60.62,66552.99,16.9,0.01756,2e-05,1.76084]
[1780442440523,60.62,66565.87,16.9,0.01778,2e-05,1.78002]
[1780442443544,60.61,66554.24,16.9,0.01757,2e-05,1.76165]
[1780442448578,60.61,66545.57,16.9,0.01741,2e-05,1.74785]
[1780442451608,60.61,66532.11,16.9,0.01717,2e-05,1.72714]
[1780442453653,60.61,66514.85,16.9,0.01687,2e-05,1.70112]
[1780442458683,60.61,66512.53,16.9,0.01683,2e-05,1.69762]
[1780442460696,60.61,66494.48,16.9,0.01653,2e-05,1.67088]
[1780442465731,60.61,66497.09,16.9,0.01658,2e-05,1.67495]
[1780442470766,60.61,66496.9,16.9,0.01657,2e-05,1.67478]
[1780442473801,60.61,66507.28,16.9,0.01675,2e-05,1.69024]
[1780442478828,60.61,66511.69,16.9,0.01682,2e-05,1.69683]
[1780442480847,60.61,66522.73,16.9,0.01701,2e-05,1.71333]
[1780442485882,60.61,66526.82,16.9,0.01708,2e-05,1.7193]
[1780442489898,60.61,66537.2,16.9,0.01726,2e-05,1.73476]
[1780442490910,60.61,66505.93,16.9,0.01672,2e-05,1.68779]
[1780442492521,60.61,66489.01,16.9,0.01642,2e-05,1.66047]
[1780442496583,60.61,66501.2,16.9,0.01662,2e-05,1.67866]
[1780442502036,60.61,66514.01,16.9,0.01684,2e-05,1.69774]
[1780442503221,60.61,66524.62,16.9,0.01702,2e-05,1.7136]
[1780442504429,60.61,66524.62,16.9,0.01702,2e-05,1.7136]
[1780442504708,60.61,66530.14,16.9,0.01712,2e-05,1.72187]
[1780442505936,60.61,66530.14,16.9,0.01712,2e-05,1.72187]
[1780442507003,60.61,66521.65,16.9,0.01698,2e-05,1.70978]
[1780442508434,60.62,66501.33,16.9,0.01664,2e-05,1.67987]
[1780442509309,60.62,66501.33,16.9,0.01664,2e-05,1.67987]
[1780442509876,60.62,66501.33,16.9,0.01664,2e-05,1.67987]
[1780442509731,60.62,66480.09,16.9,0.01629,2e-05,1.64944]
[1780442510323,60.62,66480.09,16.9,0.01629,2e-05,1.64944]
[1780442510396,60.63,66463.88,16.9,0.01603,2e-05,1.62638]
[1780442511377,60.63,66463.88,16.9,0.01603,2e-05,1.62638]
[1780442513267,60.63,66465.04,16.9,0.01606,2e-05,1.62904]
[1780442516283,60.65,66466.79,16.9,0.01611,2e-05,1.63298]
[1780442520268,60.66,66472.58,16.9,0.01622,2e-05,1.64323]
[1780442520330,60.66,66477.03,16.9,0.0163,2e-05,1.65016]
[1780442523194,60.67,66491.07,16.9,0.01654,2e-05,1.67091]
[1780442526219,60.67,66501.12,16.9,0.01671,2e-05,1.68582]
[1780442530247,60.67,66486.54,16.9,0.01646,2e-05,1.66436]
[1780442535528,60.67,66488.15,16.9,0.01649,2e-05,1.6669]
[1780442537565,60.67,66469.13,16.9,0.01618,2e-05,1.63929]
[1780442539311,60.67,66486.27,16.9,0.01646,2e-05,1.66444]
[1780442542833,60.67,66499.49,16.9,0.01669,2e-05,1.68404]
[1780442546990,60.67,66481.62,16.9,0.01639,2e-05,1.6578]
[1780442551985,60.67,66483.46,16.9,0.01642,2e-05,1.66077]
[1780442554990,60.67,66495.28,16.9,0.0166,2e-05,1.67587]
[1780442560784,60.68,66502.16,16.9,0.01671,2e-05,1.68621]
[1780442564275,60.68,66508.98,16.9,0.01683,2e-05,1.69636]
[1780442569534,60.68,66515.44,16.9,0.01694,2e-05,1.70618]
[1780442574884,60.68,66524.44,16.9,0.0171,2e-05,1.71977]
[1780442574911,60.68,66526.11,16.9,0.01713,2e-05,1.7223]
[1780442577197,60.68,66527.24,16.9,0.01715,2e-05,1.72466]
[1780442577590,60.69,66528.39,16.9,0.01718,2e-05,1.72671]
[1780442582625,60.68,66531.95,16.9,0.01724,2e-05,1.73181]
[1780442585906,60.68,66560.42,16.9,0.01773,2e-05,1.77504]
[1780442587607,60.68,66563.66,16.9,0.01779,2e-05,1.7799]
[1780442587677,60.68,66560.77,16.9,0.01773,2e-05,1.77529]
[1780442588369,60.68,66560.77,16.9,0.01773,2e-05,1.77529]
[1780442588909,60.68,66560.77,16.9,0.01773,2e-05,1.77529]
[1780442588961,60.68,66548.0,16.9,0.01751,2e-05,1.75592]
[1780442589151,60.68,66548.0,16.9,0.01751,2e-05,1.75592]
[1780442589725,60.68,66534.65,16.9,0.01728,2e-05,1.73588]
[1780442591047,60.68,66494.77,16.9,0.0166,2e-05,1.67618]
[1780442592722,60.69,66484.14,16.9,0.01643,2e-05,1.66091]
[1780442594736,60.69,66497.11,16.9,0.01665,2e-05,1.68009]
[1780442599514,60.69,66493.92,16.9,0.01659,2e-05,1.67551]
[1780442599771,60.69,66495.11,16.9,0.01661,2e-05,1.67729]
[1780442600306,60.69,66495.11,16.9,0.01661,2e-05,1.67729]
[1780442600664,60.69,66495.11,16.9,0.01661,2e-05,1.67729]
[1780442600778,60.69,66499.77,16.9,0.0167,2e-05,1.68458]
[1780442605813,60.69,66505.98,16.9,0.0168,2e-05,1.69378]
[1780442610848,60.69,66501.42,16.9,0.01672,2e-05,1.68697]
[1780442611090,60.69,66501.42,16.9,0.01672,2e-05,1.68697]
[1780442614037,60.69,66494.59,16.9,0.01659,2e-05,1.67447]
[1780442622714,60.7,66490.93,16.9,0.01653,2e-05,1.66976]
[1780442625961,60.7,66476.3,16.9,0.01629,2e-05,1.64878]
[1780442629047,60.7,66484.1,16.9,0.01643,2e-05,1.66043]
[1780442635130,60.71,66476.65,16.9,0.01631,2e-05,1.65007]
[1780442636035,60.71,66464.92,16.9,0.01612,2e-05,1.6331]
[1780442638052,60.71,66448.91,16.9,0.01586,2e-05,1.61026]
[1780442639057,60.71,66408.0,16.9,0.01521,2e-05,1.5527]
[1780442640090,60.71,66408.0,16.9,0.01521,2e-05,1.5527]
[1780442640076,60.71,66390.92,16.9,0.01495,2e-05,1.52924]
[1780442641313,60.71,66385.47,16.9,0.01486,2e-05,1.52177]
[1780442641985,60.71,66385.47,16.9,0.01486,2e-05,1.52177]
[1780442642858,60.71,66389.69,16.9,0.01493,2e-05,1.52778]
[1780442643142,60.71,66389.69,16.9,0.01493,2e-05,1.52778]
[1780442643752,60.71,66399.0,16.9,0.01508,2e-05,1.54089]
[1780442644107,60.72,66409.25,16.9,0.01524,2e-05,1.55544]
[1780442647145,60.72,66391.2,16.9,0.01497,2e-05,1.53096]
[1780442648002,60.72,66391.2,16.9,0.01497,2e-05,1.53096]
[1780442648159,60.72,66372.36,16.9,0.01468,2e-05,1.50545]
[1780442649718,60.72,66369.56,16.9,0.01464,2e-05,1.50166]
[1780442649808,60.72,66369.56,16.9,0.01464,2e-05,1.50166]
[1780442649906,60.72,66369.56,16.9,0.01464,2e-05,1.50166]
[1780442650986,60.72,66369.56,16.9,0.01464,2e-05,1.50192]
[1780442651476,60.72,66369.56,16.9,0.01464,2e-05,1.50192]
[1780442652246,60.73,66355.19,16.9,0.01443,1e-05,1.48288]
[1780442653253,60.73,66309.57,16.9,0.01377,1e-05,1.42299]
[1780442654264,60.73,66294.01,16.9,0.01355,1e-05,1.40324]
[1780442655137,60.73,66294.01,16.9,0.01355,1e-05,1.40324]
[1780442655275,60.74,66311.87,16.9,0.01381,1e-05,1.42675]
[1780442656425,60.74,66314.5,16.9,0.01385,1e-05,1.43065]
[1780442658689,60.75,66310.38,16.9,0.0138,1e-05,1.42614]
[1780442659317,60.75,66310.38,16.9,0.0138,1e-05,1.42614]
[1780442660373,60.75,66308.88,16.9,0.01379,1e-05,1.42462]
[1780442660315,60.76,66328.66,16.9,0.01408,1e-05,1.45092]
[1780442660764,60.76,66328.66,16.9,0.01408,1e-05,1.45092]
[1780442660855,60.76,66328.66,16.9,0.01408,1e-05,1.45092]
[1780442661322,60.76,66342.34,16.9,0.01428,1e-05,1.46947]
[1780442664009,60.77,66332.6,16.9,0.01415,1e-05,1.45729]
[1780442664269,60.77,66327.19,16.9,0.01407,1e-05,1.45053]
[1780442665024,60.77,66327.19,16.9,0.01407,1e-05,1.45053]
[1780442665260,60.77,66327.19,16.9,0.01407,1e-05,1.45053]
[1780442665607,60.77,66328.65,16.9,0.0141,1e-05,1.45284]
[1780442665647,60.77,66328.65,16.9,0.0141,1e-05,1.45284]
[1780442665667,60.77,66346.3,16.9,0.01436,1e-05,1.47664]
[1780442669273,60.78,66321.08,16.9,0.01401,1e-05,1.44428]
[1780442672467,60.79,66323.85,16.9,0.01403,1e-05,1.44653]
[1780442672652,60.8,66322.22,16.9,0.01402,1e-05,1.44517]
[1780442673760,60.8,66322.22,16.9,0.01402,1e-05,1.44517]
[1780442675365,60.8,66323.91,16.9,0.01405,1e-05,1.44778]
[1780442675544,60.8,66354.04,16.9,0.0145,1e-05,1.4882]
[1780442676646,60.8,66354.04,16.9,0.0145,1e-05,1.4882]
[1780442676671,60.8,66354.04,16.9,0.0145,1e-05,1.4882]
[1780442676682,60.8,66354.04,16.9,0.0145,1e-05,1.4882]
[1780442678421,60.81,66356.24,16.9,0.01454,1e-05,1.49217]
[1780442679155,60.81,66356.24,16.9,0.01454,1e-05,1.49217]
[1780442679296,60.81,66356.24,16.9,0.01454,1e-05,1.49217]
[1780442679299,60.81,66357.59,16.9,0.01456,2e-05,1.4943]
[1780442679367,60.81,66357.59,16.9,0.01456,2e-05,1.4943]
[1780442680147,60.81,66357.59,16.9,0.01456,2e-05,1.4943]
[1780442680658,60.82,66364.91,16.9,0.01468,2e-05,1.5045]
[1780442683616,60.83,66382.96,16.9,0.01497,2e-05,1.53027]
[1780442685159,60.83,66395.58,16.9,0.01516,2e-05,1.54791]
[1780442687615,60.83,66389.84,16.9,0.01508,2e-05,1.54043]
[1780442692545,60.84,66376.02,16.9,0.01488,2e-05,1.52262]
[1780442694305,60.84,66378.8,16.9,0.01493,2e-05,1.5267]
[1780442697627,60.85,66374.57,16.9,0.01487,2e-05,1.52193]
[1780442697631,60.85,66374.57,16.9,0.01487,2e-05,1.52193]
[1780442698605,60.86,66357.09,16.9,0.01461,2e-05,1.49847]
[1780442703641,60.87,66358.3,16.9,0.01465,2e-05,1.50164]
[1780442704570,60.87,66358.3,16.9,0.01465,2e-05,1.50164]
[1780442706382,60.88,66375.78,16.9,0.01492,2e-05,1.52631]
[1780442706662,60.88,66386.13,16.9,0.01509,2e-05,1.54079]
[1780442708244,60.88,66386.13,16.9,0.01509,2e-05,1.54079]
[1780442709325,60.88,66383.22,16.9,0.01504,2e-05,1.53702]
[1780442710268,60.88,66351.88,16.9,0.01457,1e-05,1.49486]
[1780442710512,60.88,66351.88,16.9,0.01457,1e-05,1.49486]
[1780442711358,60.89,66324.72,16.9,0.01417,1e-05,1.45896]
[1780442713052,60.89,66332.34,16.9,0.01429,1e-05,1.46943]
[1780442713828,60.89,66340.34,16.9,0.01441,1e-05,1.48044]
[1780442715028,60.9,66337.7,16.9,0.01438,1e-05,1.47726]
[1780442715081,60.9,66325.36,16.9,0.0142,1e-05,1.46121]
[1780442717315,60.9,66322.95,16.9,0.01417,1e-05,1.4584]
[1780442719035,60.91,66331.93,16.9,0.01431,1e-05,1.47104]
[1780442719961,60.91,66322.95,16.9,0.01418,1e-05,1.4595]
[1780442720084,60.91,66322.95,16.9,0.01418,1e-05,1.4595]
[1780442720731,60.91,66324.03,16.9,0.0142,1e-05,1.4613]
[1780442721609,60.92,66319.75,16.9,0.01414,1e-05,1.45602]
[1780442721802,60.92,66304.14,16.9,0.01392,1e-05,1.43593]
[1780442724070,60.92,66296.75,16.9,0.01382,1e-05,1.42673]
[1780442724812,60.93,66297.0,16.9,0.01383,1e-05,1.42748]
[1780442724834,60.93,66309.7,16.9,0.01401,1e-05,1.44446]
[1780442727204,60.94,66313.56,16.9,0.01407,1e-05,1.44992]
[1780442727236,60.94,66313.56,16.9,0.01407,1e-05,1.44992]
[1780442727849,60.94,66289.88,16.9,0.01374,1e-05,1.41985]
[1780442728901,60.94,66289.88,16.9,0.01374,1e-05,1.41985]
[1780442730144,60.95,66265.25,16.9,0.0134,1e-05,1.38917]
[1780442731257,60.95,66265.25,16.9,0.0134,1e-05,1.38917]
[1780442731259,60.99,66247.91,16.9,0.0132,1e-05,1.36992]
[1780442732183,60.99,66247.91,16.9,0.0132,1e-05,1.36992]
[1780442733071,61.04,66246.87,16.9,0.01324,1e-05,1.37365]
[1780442733310,61.04,66246.87,16.9,0.01324,1e-05,1.37365]
[1780442733417,61.04,66246.87,16.9,0.01324,1e-05,1.37365]
[1780442735070,61.12,66250.81,16.9,0.0134,1e-05,1.38843]
[1780442735924,61.21,66271.43,16.9,0.0138,1e-05,1.4242]
[1780442736832,61.21,66271.43,16.9,0.0138,1e-05,1.4242]
[1780442737691,61.21,66273.33,16.9,0.01383,1e-05,1.42707]
[1780442738214,61.21,66257.22,16.9,0.01361,1e-05,1.40678]
[1780442739315,61.21,66257.22,16.9,0.01361,1e-05,1.40678]
[1780442739408,61.22,66236.27,16.9,0.01332,1e-05,1.38066]
[1780442739769,61.22,66236.27,16.9,0.01332,1e-05,1.38066]
[1780442740079,61.22,66236.27,16.9,0.01332,1e-05,1.38066]
[1780442740176,61.26,66225.91,16.9,0.01323,1e-05,1.37247]
[1780442741247,61.3,66207.95,16.9,0.01304,1e-05,1.35503]
[1780442741977,61.35,66191.47,16.9,0.01288,1e-05,1.3399]
[1780442742952,61.35,66191.47,16.9,0.01288,1e-05,1.3399]
[1780442742984,61.4,66171.48,16.9,0.01267,1e-05,1.32091]
[1780442743481,61.4,66171.48,16.9,0.01267,1e-05,1.32091]
[1780442743959,61.4,66171.48,16.9,0.01267,1e-05,1.32091]
[1780442746102,61.46,66179.33,16.9,0.01285,1e-05,1.33688]
[1780442746574,61.46,66189.19,16.9,0.01298,1e-05,1.34953]
[1780442746625,61.46,66189.19,16.9,0.01298,1e-05,1.34953]
[1780442746933,61.46,66189.19,16.9,0.01298,1e-05,1.34953]
[1780442747116,61.46,66189.19,16.9,0.01298,1e-05,1.34953]
[1780442749672,61.48,66182.74,16.9,0.01291,1e-05,1.34317]
[1780442749965,61.48,66182.74,16.9,0.01291,1e-05,1.34317]
[1780442751296,61.48,66179.53,16.9,0.01288,1e-05,1.33977]
[1780442751363,61.53,66145.43,16.9,0.01249,1e-05,1.30381]
[1780442752155,61.59,66124.46,16.9,0.01228,1e-05,1.28473]
[1780442752514,61.59,66124.46,16.9,0.01228,1e-05,1.28473]
[1780442753047,61.59,66124.46,16.9,0.01228,1e-05,1.28473]
[1780442754791,61.7,66120.07,16.9,0.01236,1e-05,1.29191]
[1780442755106,61.7,66120.07,16.9,0.01236,1e-05,1.29191]
[1780442755122,61.7,66120.07,16.9,0.01236,1e-05,1.29191]
[1780442755798,61.76,66124.27,16.9,0.01248,1e-05,1.30294]
[1780442755810,61.76,66124.27,16.9,0.01248,1e-05,1.30294]
[1780442756091,61.76,66124.27,16.9,0.01248,1e-05,1.30294]
[1780442756579,61.81,66124.41,16.9,0.01255,1e-05,1.30896]
[1780442756961,61.81,66124.41,16.9,0.01255,1e-05,1.30896]
[1780442757115,61.81,66124.41,16.9,0.01255,1e-05,1.30896]
[1780442757454,61.81,66124.41,16.9,0.01255,1e-05,1.30896]
[1780442758650,61.92,66128.94,16.9,0.01273,1e-05,1.32591]
[1780442760083,61.97,66131.2,16.9,0.01283,1e-05,1.3341]
[1780442761190,62.02,66144.28,16.9,0.01307,1e-05,1.35607]
[1780442761591,62.02,66144.28,16.9,0.01307,1e-05,1.35607]
[1780442762451,62.07,66174.56,16.9,0.01354,1e-05,1.39863]
[1780442763204,62.07,66198.31,16.9,0.01387,1e-05,1.42914]
[1780442764377,62.1,66213.45,16.9,0.01413,1e-05,1.45235]
[1780442766236,62.11,66199.24,16.9,0.01394,1e-05,1.43476]
[1780442767243,62.11,66188.01,16.9,0.01378,1e-05,1.42081]
[1780442767953,62.11,66188.01,16.9,0.01378,1e-05,1.42081]
[1780442768345,62.11,66188.01,16.9,0.01378,1e-05,1.42081]
[1780442768430,62.12,66175.83,16.9,0.01362,1e-05,1.40579]
[1780442769190,62.12,66175.83,16.9,0.01362,1e-05,1.40579]
[1780442769308,62.12,66175.83,16.9,0.01362,1e-05,1.40579]
[1780442769501,62.12,66175.83,16.9,0.01362,1e-05,1.40579]
[1780442769409,62.12,66165.14,16.9,0.01347,1e-05,1.39278]
[1780442772118,62.13,66165.64,16.9,0.01349,1e-05,1.39428]
[1780442772123,62.13,66165.64,16.9,0.01349,1e-05,1.39428]
[1780442772250,62.13,66165.64,16.9,0.01349,1e-05,1.39428]
[1780442773294,62.14,66183.8,16.9,0.01375,1e-05,1.41802]
[1780442773553,62.14,66183.8,16.9,0.01375,1e-05,1.41802]
[1780442774133,62.14,66183.8,16.9,0.01375,1e-05,1.41802]
[1780442774302,62.14,66200.66,16.9,0.01399,1e-05,1.43992]
[1780442774980,62.14,66200.66,16.9,0.01399,1e-05,1.43992]
[1780442776151,62.14,66192.89,16.9,0.01389,1e-05,1.43033]
[1780442777462,62.15,66187.54,16.9,0.01382,1e-05,1.42389]
[1780442777325,62.15,66197.58,16.9,0.01396,1e-05,1.43709]
[1780442778334,62.15,66228.75,16.9,0.01442,1e-05,1.47783]
[1780442778681,62.15,66228.75,16.9,0.01442,1e-05,1.47783]
[1780442779341,62.16,66241.39,16.9,0.0146,1e-05,1.49475]
[1780442780306,62.16,66241.39,16.9,0.0146,1e-05,1.49475]
[1780442780482,62.16,66241.39,16.9,0.0146,1e-05,1.49475]
[1780442781672,62.16,66256.25,16.9,0.01483,1e-05,1.515]
[1780442782384,62.16,66256.25,16.9,0.01483,1e-05,1.515]
[1780442782642,62.16,66262.06,16.9,0.01492,2e-05,1.523]
[1780442783962,62.16,66262.64,16.9,0.01493,2e-05,1.524]
[1780442784769,62.17,66253.44,16.9,0.0148,1e-05,1.51192]
[1780442785417,62.17,66231.14,16.9,0.01447,1e-05,1.48267]
[1780442785665,62.17,66231.14,16.9,0.01447,1e-05,1.48267]
[1780442789793,62.18,66227.71,16.9,0.01443,1e-05,1.47935]
[1780442790772,62.18,66234.35,16.9,0.01453,1e-05,1.48836]
[1780442791280,62.18,66234.35,16.9,0.01453,1e-05,1.48836]
[1780442792467,62.19,66214.65,16.9,0.01423,1e-05,1.46097]
[1780442792702,62.19,66214.65,16.9,0.01423,1e-05,1.46097]
[1780442793479,62.19,66195.38,16.9,0.01396,1e-05,1.43646]
[1780442794920,62.19,66193.52,16.9,0.01394,1e-05,1.43444]
[1780442795493,62.19,66182.83,16.9,0.01379,1e-05,1.42119]
[1780442796521,62.2,66161.36,16.9,0.0135,1e-05,1.39453]
[1780442796736,62.2,66161.36,16.9,0.0135,1e-05,1.39453]
[1780442797532,62.2,66161.36,16.9,0.0135,1e-05,1.39453]
[1780442798011,62.2,66151.97,16.9,0.01337,1e-05,1.38325]
[1780442798518,62.21,66167.05,16.9,0.01359,1e-05,1.40255]
[1780442799528,62.21,66178.49,16.9,0.01375,1e-05,1.4174]
[1780442799766,62.21,66178.49,16.9,0.01375,1e-05,1.4174]
[1780442800534,62.21,66191.02,16.9,0.01393,1e-05,1.43374]
[1780442801677,62.22,66194.82,16.9,0.01399,1e-05,1.43897]
[1780442803074,62.22,66190.07,16.9,0.01393,1e-05,1.43325]
[1780442805551,62.23,66184.88,16.9,0.01386,1e-05,1.42738]
[1780442807099,62.23,66191.82,16.9,0.01396,1e-05,1.43661]
[1780442808354,62.24,66192.76,16.9,0.01398,1e-05,1.43856]
[1780442808811,62.24,66178.44,16.9,0.01379,1e-05,1.42067]
[1780442810110,62.24,66178.44,16.9,0.01379,1e-05,1.42067]
[1780442811495,62.25,66168.74,16.9,0.01366,1e-05,1.40916]
[1780442811641,62.25,66158.14,16.9,0.01352,1e-05,1.39626]
[1780442813141,62.25,66158.14,16.9,0.01352,1e-05,1.39626]
[1780442813450,62.25,66158.14,16.9,0.01352,1e-05,1.39626]
[1780442815172,62.26,66154.0,16.9,0.01347,1e-05,1.39192]
[1780442815478,62.26,66154.0,16.9,0.01347,1e-05,1.39192]
[1780442815541,62.26,66171.81,16.9,0.01373,1e-05,1.41515]
[1780442816838,62.26,66172.07,16.9,0.01373,1e-05,1.41548]
[1780442817440,62.27,66190.67,16.9,0.014,1e-05,1.43995]
[1780442818213,62.27,66190.67,16.9,0.014,1e-05,1.43995]
[1780442818245,62.27,66211.9,16.9,0.01431,1e-05,1.46771]
[1780442819399,62.27,66211.9,16.9,0.01431,1e-05,1.46771]
[1780442819475,62.28,66200.69,16.9,0.01415,1e-05,1.4535]
[1780442820460,62.28,66200.69,16.9,0.01415,1e-05,1.4535]
[1780442821020,62.28,66208.24,16.9,0.01426,1e-05,1.4636]
[1780442821157,62.28,66243.34,16.9,0.01478,1e-05,1.51001]
[1780442821747,62.28,66282.61,16.9,0.01537,2e-05,1.56292]
[1780442823388,62.28,66282.61,16.9,0.01537,2e-05,1.56292]
[1780442824702,62.29,66296.55,16.9,0.0156,2e-05,1.58244]
[1780442825680,62.29,66302.9,16.9,0.0157,2e-05,1.59135]
[1780442826422,62.29,66302.9,16.9,0.0157,2e-05,1.59135]
[1780442826498,62.29,66324.4,16.9,0.01604,2e-05,1.62156]
[1780442826821,62.29,66324.4,16.9,0.01604,2e-05,1.62156]
[1780442828436,62.29,66321.15,16.9,0.01599,2e-05,1.617]
[1780442828503,62.29,66310.21,16.9,0.01581,2e-05,1.60185]
[1780442828794,62.29,66299.44,16.9,0.01565,2e-05,1.58692]
[1780442830842,62.29,66299.43,16.9,0.01565,2e-05,1.58711]
[1780442832433,62.29,66299.73,16.9,0.01565,2e-05,1.58764]
[1780442832436,62.29,66299.73,16.9,0.01565,2e-05,1.58764]
[1780442832534,62.29,66289.35,16.9,0.01549,2e-05,1.57347]
[1780442835532,62.3,66281.93,16.9,0.01538,2e-05,1.5636]
[1780442837480,62.3,66288.35,16.9,0.01548,2e-05,1.57255]
[1780442840469,62.3,66272.21,16.9,0.01524,2e-05,1.55098]
[1780442840890,62.31,66270.56,16.9,0.01522,2e-05,1.5491]
[1780442841134,62.31,66270.56,16.9,0.01522,2e-05,1.5491]
[1780442841517,62.31,66270.56,16.9,0.01522,2e-05,1.5491]
[1780442844294,62.31,66273.51,16.9,0.01527,2e-05,1.55362]
[1780442844768,62.31,66269.19,16.9,0.01521,2e-05,1.54793]
[1780442845498,62.31,66269.19,16.9,0.01521,2e-05,1.54793]
[1780442847173,62.31,66261.67,16.9,0.0151,2e-05,1.53816]
[1780442847199,62.32,66272.76,16.9,0.01527,2e-05,1.55336]
[1780442848523,62.32,66272.76,16.9,0.01527,2e-05,1.55336]
[1780442853891,62.32,66283.07,16.9,0.01542,2e-05,1.56611]
[1780442859021,62.33,66278.63,16.9,0.01536,2e-05,1.5609]
[1780442863450,62.34,66277.31,16.9,0.01534,2e-05,1.55961]
[1780442865079,62.34,66278.08,16.9,0.01536,2e-05,1.56098]
[1780442867105,62.34,66276.59,16.9,0.01534,2e-05,1.55927]
[1780442867494,62.34,66276.59,16.9,0.01534,2e-05,1.55927]
[1780442868559,62.34,66242.46,16.9,0.01483,1e-05,1.51365]
[1780442869644,62.35,66229.57,16.9,0.01464,1e-05,1.49681]
[1780442869799,62.35,66229.57,16.9,0.01464,1e-05,1.49681]
[1780442870172,62.35,66229.57,16.9,0.01464,1e-05,1.49681]
[1780442871488,62.35,66239.41,16.9,0.01479,1e-05,1.51011]
[1780442872237,62.35,66237.32,16.9,0.01476,1e-05,1.50758]
[1780442872645,62.35,66250.46,16.9,0.01496,2e-05,1.52534]
[1780442873317,62.35,66264.22,16.9,0.01517,2e-05,1.54406]
[1780442874595,62.35,66264.22,16.9,0.01517,2e-05,1.54406]
[1780442875198,62.36,66272.7,16.9,0.0153,2e-05,1.55574]
[1780442877289,62.36,66260.55,16.9,0.01512,2e-05,1.53965]
[1780442878162,62.36,66249.61,16.9,0.01496,2e-05,1.52534]
[1780442880010,62.36,66253.3,16.9,0.01502,2e-05,1.53051]
[1780442880402,62.36,66253.3,16.9,0.01502,2e-05,1.53051]
[1780442880568,62.37,66263.51,16.9,0.01517,2e-05,1.54446]
[1780442881493,62.37,66263.51,16.9,0.01517,2e-05,1.54446]
[1780442881533,62.37,66275.08,16.9,0.01535,2e-05,1.56035]
[1780442882195,62.37,66296.75,16.9,0.01569,2e-05,1.59024]
[1780442883045,62.37,66296.75,16.9,0.01569,2e-05,1.59024]
[1780442883390,62.37,66296.75,16.9,0.01569,2e-05,1.59024]
[1780442885032,62.37,66300.17,16.9,0.01575,2e-05,1.59518]
[1780442886448,62.37,66304.22,16.9,0.01581,2e-05,1.6009]
[1780442888080,62.37,66316.73,16.9,0.01601,2e-05,1.61852]
[1780442888564,62.37,66302.55,16.9,0.01579,2e-05,1.59881]
[1780442889528,62.37,66286.8,16.9,0.01554,2e-05,1.57716]
[1780442890622,62.37,66286.8,16.9,0.01554,2e-05,1.57716]
[1780442891102,62.38,66282.42,16.9,0.01548,2e-05,1.57128]
[1780442892270,62.38,66299.15,16.9,0.01574,2e-05,1.59459]
[1780442893281,62.38,66299.15,16.9,0.01574,2e-05,1.59459]
[1780442894900,62.38,66304.23,16.9,0.01582,2e-05,1.60183]
[1780442895308,62.38,66292.68,16.9,0.01564,2e-05,1.58593]
[1780442896536,62.38,66292.68,16.9,0.01564,2e-05,1.58593]
[1780442896688,62.38,66276.01,16.9,0.01538,2e-05,1.56319]
[1780442897100,62.38,66276.01,16.9,0.01538,2e-05,1.56319]
[1780442897309,62.38,66289.15,16.9,0.01559,2e-05,1.58134]
[1780442898539,62.38,66289.15,16.9,0.01559,2e-05,1.58134]
[1780442900280,62.38,66294.37,16.9,0.01567,2e-05,1.58877]
[1780442900452,62.38,66294.37,16.9,0.01567,2e-05,1.58877]
[1780442901156,62.38,66295.35,16.9,0.01569,2e-05,1.59024]
[1780442902562,62.39,66294.08,16.9,0.01567,2e-05,1.58859]
[1780442904734,62.39,66291.1,16.9,0.01563,2e-05,1.58471]
[1780442904960,62.39,66296.61,16.9,0.01571,2e-05,1.59244]
[1780442905601,62.39,66296.61,16.9,0.01571,2e-05,1.59244]
[1780442908434,62.39,66307.11,16.9,0.01588,2e-05,1.60731]
[1780442909666,62.39,66313.12,16.9,0.01598,2e-05,1.61578]
[1780442909699,62.39,66324.18,16.9,0.01616,2e-05,1.63138]
[1780442913134,62.39,66329.23,16.9,0.01622,2e-05,1.63623]
[1780442914673,62.39,66323.39,16.9,0.01612,2e-05,1.62803]
[1780442916466,62.39,66318.87,16.9,0.01605,2e-05,1.62178]
[1780442917082,62.39,66311.66,16.9,0.01594,2e-05,1.61175]
[1780442918799,62.4,66296.88,16.9,0.01571,2e-05,1.59138]
[1780442919165,62.4,66296.88,16.9,0.01571,2e-05,1.59138]
[1780442921084,62.4,66285.78,16.9,0.01554,2e-05,1.57633]
[1780442921412,62.4,66285.78,16.9,0.01554,2e-05,1.57633]
[1780442921483,62.4,66275.55,16.9,0.01538,2e-05,1.56247]
[1780442922450,62.4,66275.55,16.9,0.01538,2e-05,1.56247]
[1780442923079,62.4,66273.73,16.9,0.01535,2e-05,1.56015]
[1780442926177,62.4,66279.44,16.9,0.01545,2e-05,1.56845]
[1780442927105,62.41,66286.05,16.9,0.01555,2e-05,1.57765]
[1780442929440,62.41,66289.69,16.9,0.01561,2e-05,1.58292]
[1780442931119,62.41,66294.65,16.9,0.01569,2e-05,1.59]
[1780442936589,62.42,66291.02,16.9,0.01564,2e-05,1.58574]
[1780442938775,62.42,66294.39,16.9,0.0157,2e-05,1.59063]
[1780442941004,62.42,66308.84,16.9,0.01593,2e-05,1.6109]
[1780442943638,62.42,66328.02,16.9,0.01624,2e-05,1.63805]
[1780442947210,62.42,66331.85,16.9,0.0163,2e-05,1.64357]
[1780442952835,62.42,66335.37,16.9,0.01636,2e-05,1.64869]
[1780442958750,62.42,66331.31,16.9,0.01629,2e-05,1.64299]
[1780442959198,62.42,66331.31,16.9,0.01629,2e-05,1.64299]
[1780442960232,62.42,66337.33,16.9,0.01639,2e-05,1.65155]
[1780442962002,62.42,66337.67,16.9,0.0164,2e-05,1.65205]
[1780442963916,62.42,66351.59,16.9,0.01662,2e-05,1.67194]
[1780442965815,62.42,66348.34,16.9,0.01657,2e-05,1.66725]
[1780442968032,62.42,66355.46,16.9,0.01669,2e-05,1.67739]
[1780442968075,62.42,66355.46,16.9,0.01669,2e-05,1.67739]
[1780442968824,62.42,66355.46,16.9,0.01669,2e-05,1.67739]
[1780442968825,62.42,66345.0,16.9,0.01651,2e-05,1.66235]
[1780442970950,62.42,66347.16,16.9,0.01655,2e-05,1.66543]
[1780442973433,62.42,66343.36,16.9,0.01646,2e-05,1.65757]
[1780442974970,62.42,66342.33,16.9,0.01645,2e-05,1.65609]
[1780442977166,62.42,66336.31,16.9,0.01635,2e-05,1.64754]
[1780442977804,62.42,66336.31,16.9,0.01635,2e-05,1.64754]
[1780442979337,62.42,66334.93,16.9,0.01633,2e-05,1.64561]
[1780442980987,62.42,66325.25,16.9,0.01617,2e-05,1.63194]
[1780442982304,62.42,66322.6,16.9,0.01613,2e-05,1.62824]
[1780442987963,62.43,66323.23,16.9,0.01614,2e-05,1.6295]
[1780442992626,62.43,66333.45,16.9,0.01631,2e-05,1.64417]
[1780442992999,62.43,66347.16,16.9,0.01653,2e-05,1.66369]
[1780442998037,62.43,66352.86,16.9,0.01663,2e-05,1.67181]
[1780443002066,62.43,66340.62,16.9,0.01643,2e-05,1.65419]
[1780443003073,62.43,66326.27,16.9,0.01619,2e-05,1.63381]
[1780443005092,62.43,66336.72,16.9,0.01636,2e-05,1.64865]
[1780443009553,62.43,66339.14,16.9,0.0164,2e-05,1.65215]
[1780443012418,62.43,66348.11,16.9,0.01655,2e-05,1.66498]
[1780443012813,62.43,66348.11,16.9,0.01655,2e-05,1.66498]
[1780443013741,62.43,66337.44,16.9,0.01637,2e-05,1.64973]
[1780443014436,62.43,66337.44,16.9,0.01637,2e-05,1.64973]
[1780443014977,62.43,66332.88,16.9,0.0163,2e-05,1.64328]
[1780443016439,62.43,66334.55,16.9,0.01633,2e-05,1.64564]
[1780443019760,62.43,66333.53,16.9,0.01631,2e-05,1.64427]
[1780443021562,62.43,66321.98,16.9,0.01613,2e-05,1.628]
[1780443023501,62.43,66308.46,16.9,0.01591,2e-05,1.60914]
[1780443024403,62.43,66301.34,16.9,0.0158,2e-05,1.5993]
[1780443029638,62.43,66298.73,16.9,0.01577,2e-05,1.59615]
[1780443035306,62.44,66299.48,16.9,0.01577,2e-05,1.59566]
[1780443040888,62.44,66304.54,16.9,0.01585,2e-05,1.6031]
[1780443041053,62.44,66314.91,16.9,0.01601,2e-05,1.61765]
[1780443042862,62.45,66324.74,16.9,0.01617,2e-05,1.63152]
[1780443043785,62.45,66297.73,16.9,0.01575,2e-05,1.59408]
[1780443044776,62.45,66297.73,16.9,0.01575,2e-05,1.59408]
[1780443047360,62.45,66300.67,16.9,0.0158,2e-05,1.59867]
[1780443048050,62.45,66300.67,16.9,0.0158,2e-05,1.59867]
[1780443049775,62.45,66295.91,16.9,0.01573,2e-05,1.59226]
[1780443055463,62.46,66292.27,16.9,0.01568,2e-05,1.588]
[1780443058488,62.46,66304.73,16.9,0.01588,2e-05,1.60559]
[1780443063525,62.47,66302.32,16.9,0.01584,2e-05,1.60265]
[1780443066048,62.47,66303.91,16.9,0.01587,2e-05,1.60495]
[1780443067554,62.47,66292.34,16.9,0.01569,2e-05,1.58917]
[1780443069398,62.47,66289.41,16.9,0.01565,2e-05,1.58525]
[1780443070087,62.47,66289.41,16.9,0.01565,2e-05,1.58525]
[1780443071054,62.47,66254.51,16.9,0.01512,2e-05,1.53798]
[1780443071591,62.47,66240.02,16.9,0.0149,1e-05,1.51885]
[1780443072783,62.47,66240.02,16.9,0.0149,1e-05,1.51885]
[1780443073104,62.48,66227.87,16.9,0.01472,1e-05,1.50304]
[1780443073717,62.48,66227.87,16.9,0.01472,1e-05,1.50304]
[1780443073956,62.48,66227.87,16.9,0.01472,1e-05,1.50304]
[1780443075948,62.48,66246.87,16.9,0.01502,2e-05,1.5291]
[1780443077089,62.49,66272.17,16.9,0.0154,2e-05,1.56349]
[1780443078746,62.49,66281.84,16.9,0.01555,2e-05,1.57686]
[1780443080094,62.49,66287.87,16.9,0.01565,2e-05,1.58528]
[1780443079679,62.49,66276.28,16.9,0.01547,2e-05,1.5695]
[1780443081023,62.49,66266.33,16.9,0.01532,2e-05,1.55609]
[1780443081762,62.49,66266.33,16.9,0.01532,2e-05,1.55609]
[1780443083399,62.49,66265.02,16.9,0.0153,2e-05,1.55465]
[1780443083709,62.49,66251.68,16.9,0.0151,2e-05,1.5368]
[1780443084135,62.49,66251.68,16.9,0.0151,2e-05,1.5368]
[1780443084488,62.49,66251.68,16.9,0.0151,2e-05,1.5368]
[1780443084777,62.49,66251.68,16.9,0.0151,2e-05,1.5368]
[1780443085302,62.5,66254.44,16.9,0.01515,2e-05,1.54071]
[1780443086790,62.5,66249.79,16.9,0.01508,2e-05,1.53465]
[1780443088601,62.5,66252.56,16.9,0.01512,2e-05,1.53877]
[1780443089903,62.5,66243.01,16.9,0.01498,2e-05,1.52616]
[1780443091360,62.51,66232.66,16.9,0.01483,1e-05,1.51282]
[1780443091981,62.51,66214.46,16.9,0.01455,1e-05,1.4868]
[1780443092924,62.51,66214.46,16.9,0.01455,1e-05,1.4868]
[1780443098816,62.53,66208.93,16.9,0.01449,1e-05,1.48151]
[1780443100831,62.53,66234.12,16.9,0.01487,1e-05,1.51526]
[1780443101625,62.53,66234.12,16.9,0.01487,1e-05,1.51526]
[1780443102174,62.53,66240.79,16.9,0.01497,1e-05,1.52437]
[1780443107379,62.54,66234.25,16.9,0.01488,1e-05,1.51678]
[1780443109955,62.55,66219.17,16.9,0.01467,1e-05,1.49751]
[1780443111912,62.55,66205.65,16.9,0.01448,1e-05,1.48033]
[1780443112464,62.55,66205.65,16.9,0.01448,1e-05,1.48033]
[1780443117963,62.57,66202.75,16.9,0.01445,1e-05,1.47823]
[1780443123004,62.58,66202.28,16.9,0.01446,1e-05,1.47907]
[1780443124122,62.58,66202.28,16.9,0.01446,1e-05,1.47907]
[1780443125443,62.58,66188.57,16.9,0.01427,1e-05,1.46187]
[1780443125768,62.58,66188.57,16.9,0.01427,1e-05,1.46187]
[1780443126048,62.59,66170.73,16.9,0.01402,1e-05,1.43928]
[1780443128609,62.59,66167.43,16.9,0.01398,1e-05,1.43577]
[1780443129458,62.6,66172.15,16.9,0.01405,1e-05,1.44215]
[1780443129978,62.6,66172.15,16.9,0.01405,1e-05,1.44215]
[1780443131078,62.6,66188.31,16.9,0.01429,1e-05,1.4636]
[1780443131617,62.6,66188.31,16.9,0.01429,1e-05,1.4636]
[1780443132777,62.61,66189.88,16.9,0.01432,1e-05,1.46594]
[1780443134099,62.61,66202.93,16.9,0.01451,1e-05,1.48352]
[1780443134629,62.61,66202.93,16.9,0.01451,1e-05,1.48352]
[1780443135677,62.61,66211.69,16.9,0.01464,1e-05,1.49527]
[1780443136342,62.62,66214.64,16.9,0.01469,1e-05,1.49941]
[1780443137110,62.62,66214.64,16.9,0.01469,1e-05,1.49941]
[1780443138218,62.62,66226.75,16.9,0.01488,1e-05,1.51594]
[1780443138648,62.62,66226.75,16.9,0.01488,1e-05,1.51594]
[1780443139449,62.62,66227.68,16.9,0.01489,1e-05,1.51741]
[1780443140156,62.62,66267.45,16.9,0.0155,2e-05,1.57121]
[1780443140576,62.62,66267.45,16.9,0.0155,2e-05,1.57121]
[1780443140808,62.62,66267.45,16.9,0.0155,2e-05,1.57121]
[1780443141183,62.62,66292.07,16.9,0.01588,2e-05,1.6051]
[1780443141847,62.62,66292.07,16.9,0.01588,2e-05,1.6051]
[1780443142257,62.64,66287.89,16.9,0.01584,2e-05,1.60163]
[1780443142567,62.64,66287.89,16.9,0.01584,2e-05,1.60163]
[1780443143107,62.64,66287.89,16.9,0.01584,2e-05,1.60163]
[1780443143117,62.64,66287.89,16.9,0.01584,2e-05,1.60163]
[1780443143485,62.64,66291.56,16.9,0.0159,2e-05,1.6068]
[1780443144212,62.64,66291.56,16.9,0.0159,2e-05,1.60687]
[1780443145743,62.64,66295.0,16.9,0.01596,2e-05,1.61165]
[1780443147482,62.65,66292.19,16.9,0.01591,2e-05,1.60792]
[1780443148663,62.65,66298.33,16.9,0.01601,2e-05,1.61653]
[1780443149535,62.65,66297.23,16.9,0.01599,2e-05,1.61505]
[1780443149945,62.65,66297.23,16.9,0.01599,2e-05,1.61505]
[1780443153844,62.65,66290.06,16.9,0.01586,2e-05,1.60293]
[1780443155521,62.65,66300.72,16.9,0.01603,2e-05,1.61791]
[1780443159098,62.65,66296.47,16.9,0.01597,2e-05,1.61215]
[1780443160663,62.65,66301.58,16.9,0.01605,2e-05,1.61944]
[1780443160678,62.65,66317.58,16.9,0.0163,2e-05,1.64192]
[1780443161327,62.65,66329.94,16.9,0.0165,2e-05,1.65945]
[1780443162537,62.65,66329.94,16.9,0.0165,2e-05,1.65945]
[1780443163280,62.65,66332.55,16.9,0.01655,2e-05,1.66314]
[1780443163373,62.65,66332.55,16.9,0.01655,2e-05,1.66314]
[1780443163678,62.65,66332.55,16.9,0.01655,2e-05,1.66314]
[1780443163768,62.65,66320.38,16.9,0.01635,2e-05,1.64583]
[1780443164465,62.65,66320.38,16.9,0.01635,2e-05,1.64583]
[1780443166739,62.65,66318.56,16.9,0.01632,2e-05,1.64326]
[1780443167068,62.65,66318.56,16.9,0.01632,2e-05,1.64326]
[1780443168519,62.65,66326.1,16.9,0.01644,2e-05,1.65396]
[1780443170740,62.65,66334.05,16.9,0.01657,2e-05,1.66528]
[1780443171258,62.65,66332.48,16.9,0.01654,2e-05,1.66298]
[1780443172535,62.65,66327.29,16.9,0.01646,2e-05,1.65559]
[1780443173026,62.65,66327.29,16.9,0.01646,2e-05,1.65559]
[1780443173424,62.65,66303.29,16.9,0.01607,2e-05,1.62171]
[1780443174521,62.65,66303.29,16.9,0.01607,2e-05,1.62171]
[1780443180502,62.65,66300.71,16.9,0.01604,2e-05,1.61836]
[1780443183501,62.66,66313.96,16.9,0.01625,2e-05,1.63716]
[1780443184328,62.66,66313.96,16.9,0.01625,2e-05,1.63716]
[1780443184513,62.66,66331.17,16.9,0.01653,2e-05,1.6616]
[1780443185730,62.66,66331.17,16.9,0.01653,2e-05,1.6616]
[1780443187033,62.66,66360.73,16.9,0.01702,2e-05,1.70409]
[1780443187323,62.66,66360.73,16.9,0.01702,2e-05,1.70409]
[1780443188993,62.66,66366.5,16.9,0.01711,2e-05,1.71249]
[1780443189540,62.65,66384.58,16.9,0.01741,2e-05,1.73881]
[1780443191554,62.65,66370.69,16.9,0.01718,2e-05,1.71813]
[1780443192561,62.65,66381.22,16.9,0.01735,2e-05,1.73344]
[1780443197266,62.64,66391.32,16.9,0.01752,2e-05,1.74763]
[1780443198730,62.64,66393.32,16.9,0.01755,2e-05,1.75042]
[1780443199684,62.64,66399.69,16.9,0.01766,2e-05,1.75972]
[1780443200386,62.64,66409.1,16.9,0.01782,2e-05,1.77359]
[1780443204658,62.56,66426.63,16.9,0.018,2e-05,1.78941]
[1780443205283,62.56,66426.63,16.9,0.018,2e-05,1.78941]
[1780443209329,62.48,66431.95,16.9,0.01798,2e-05,1.78794]
[1780443210597,62.47,66422.31,16.9,0.01778,2e-05,1.7711]
[1780443210777,62.47,66422.31,16.9,0.01778,2e-05,1.7711]
[1780443210781,62.47,66440.74,16.9,0.0181,2e-05,1.79893]
[1780443211662,62.47,66440.74,16.9,0.0181,2e-05,1.79893]
[1780443211845,62.47,66440.74,16.9,0.0181,2e-05,1.79893]
[1780443211867,62.46,66450.0,16.9,0.01824,2e-05,1.81029]
[1780443214015,62.46,66444.71,16.9,0.01815,2e-05,1.80222]
[1780443215679,62.46,66445.51,16.9,0.01816,2e-05,1.80305]
[1780443215930,62.46,66445.51,16.9,0.01816,2e-05,1.80305]
[1780443215993,62.46,66445.51,16.9,0.01816,2e-05,1.80305]
[1780443219856,62.46,66443.82,16.9,0.01812,2e-05,1.80005]
[1780443219939,62.46,66443.75,16.9,0.01812,2e-05,1.79989]
[1780443220799,62.46,66455.09,16.9,0.01832,2e-05,1.81731]
[1780443222412,62.46,66455.51,16.9,0.01833,2e-05,1.81805]
[1780443222723,62.46,66455.51,16.9,0.01833,2e-05,1.81805]
[1780443223231,62.46,66455.51,16.9,0.01833,2e-05,1.81805]
[1780443222813,62.46,66453.84,16.9,0.0183,2e-05,1.81559]
[1780443224739,62.44,66453.7,16.9,0.01827,2e-05,1.81259]
[1780443227263,62.41,66452.1,16.9,0.0182,2e-05,1.8071]
[1780443227854,62.39,66453.25,16.9,0.01819,2e-05,1.80622]
[1780443228524,62.37,66449.6,16.9,0.0181,2e-05,1.79805]
[1780443228855,62.35,66459.52,16.9,0.01824,2e-05,1.81071]
[1780443232687,62.29,66459.66,16.9,0.01815,2e-05,1.80315]
[1780443235487,62.25,66467.52,16.9,0.01823,2e-05,1.80981]
[1780443236587,62.25,66470.42,16.9,0.01828,2e-05,1.81399]
[1780443237130,62.25,66470.42,16.9,0.01828,2e-05,1.81399]
[1780443237918,62.25,66488.82,16.9,0.0186,2e-05,1.8418]
[1780443238897,62.25,66488.82,16.9,0.0186,2e-05,1.8418]
[1780443240071,62.24,66479.13,16.9,0.01842,2e-05,1.82649]
[1780443245254,62.24,66483.7,16.9,0.0185,2e-05,1.83287]
[1780443245630,62.24,66491.81,16.9,0.01864,2e-05,1.84534]
[1780443245977,62.24,66505.38,16.9,0.01889,2e-05,1.86639]
[1780443246386,62.24,66505.38,16.9,0.01889,2e-05,1.86639]
[1780443246699,62.24,66505.38,16.9,0.01889,2e-05,1.86639]
[1780443247851,62.24,66498.1,16.9,0.01876,2e-05,1.85519]
[1780443249497,62.24,66507.03,16.9,0.01892,2e-05,1.86925]
[1780443250915,62.24,66510.44,16.9,0.01898,2e-05,1.87462]
[1780443253880,62.24,66511.23,16.9,0.019,2e-05,1.87596]
[1780443254380,62.24,66511.23,16.9,0.019,2e-05,1.87596]
[1780443255895,62.24,66522.2,16.9,0.0192,2e-05,1.89329]
[1780443256686,62.24,66526.64,16.9,0.01928,2e-05,1.90009]
[1780443257057,62.24,66526.64,16.9,0.01928,2e-05,1.90009]
[1780443258056,62.24,66530.94,16.9,0.01936,2e-05,1.90658]
[1780443258341,62.24,66530.94,16.9,0.01936,2e-05,1.90658]
[1780443259246,62.23,66505.69,16.9,0.01888,2e-05,1.86578]
[1780443259464,62.23,66505.69,16.9,0.01888,2e-05,1.86578]
[1780443260010,62.23,66505.69,16.9,0.01888,2e-05,1.86578]
[1780443260079,62.23,66495.95,16.9,0.0187,2e-05,1.85058]
[1780443264831,62.22,66505.53,16.9,0.01886,2e-05,1.8642]
[1780443266121,62.19,66488.07,16.9,0.0185,2e-05,1.83325]
[1780443266387,62.19,66488.07,16.9,0.0185,2e-05,1.83325]
[1780443270547,62.16,66488.72,16.9,0.01847,2e-05,1.83043]
[1780443274177,62.15,66477.02,16.9,0.01822,2e-05,1.80874]
[1780443279212,62.14,66478.86,16.9,0.01824,2e-05,1.81029]
[1780443284249,62.13,66480.46,16.9,0.01825,2e-05,1.81139]
[1780443288192,62.13,66480.73,16.9,0.01825,2e-05,1.81104]
[1780443293311,62.1,66476.44,16.9,0.01812,2e-05,1.80065]
[1780443297348,62.09,66466.44,16.9,0.01794,2e-05,1.78446]
[1780443302383,62.08,66454.04,16.9,0.01771,2e-05,1.76468]
[1780443304396,62.08,66467.56,16.9,0.01794,2e-05,1.78477]
[1780443306846,62.08,66460.11,16.9,0.0178,2e-05,1.77309]
[1780443308237,62.07,66461.21,16.9,0.01782,2e-05,1.77454]
[1780443313459,62.06,66459.68,16.9,0.01778,2e-05,1.77102]
[1780443316480,62.06,66470.8,16.9,0.01797,2e-05,1.78711]
[1780443321515,62.05,66475.96,16.9,0.01804,2e-05,1.79392]
[1780443325559,62.04,66490.0,16.9,0.01828,2e-05,1.81449]
[1780443330596,61.94,66497.92,16.9,0.01827,2e-05,1.81368]
[1780443335072,61.89,66499.81,16.9,0.01819,2e-05,1.80651]
[1780443340693,61.78,66502.96,16.9,0.01808,2e-05,1.79757]
[1780443342318,61.76,66498.88,16.9,0.01799,2e-05,1.78912]
[1780443342419,61.75,66510.11,16.9,0.01816,2e-05,1.80429]
[1780443342662,61.75,66510.11,16.9,0.01816,2e-05,1.80429]
[1780443342693,61.73,66520.17,16.9,0.01832,2e-05,1.81813]
[1780443344498,61.71,66525.31,16.9,0.01838,2e-05,1.82355]
[1780443344967,61.71,66525.31,16.9,0.01838,2e-05,1.82355]
[1780443345018,61.71,66536.34,16.9,0.01858,2e-05,1.84047]
[1780443346811,61.72,66541.84,16.9,0.01869,2e-05,1.85]
[1780443347008,61.72,66546.22,16.9,0.01878,2e-05,1.85765]
[1780443349120,61.73,66545.31,16.9,0.01877,2e-05,1.8563]
[1780443350216,61.73,66542.66,16.9,0.01872,2e-05,1.85225]
[1780443350732,61.71,66542.5,16.9,0.0187,2e-05,1.8503]
[1780443351207,61.71,66542.5,16.9,0.0187,2e-05,1.8503]
[1780443351421,61.72,66522.55,16.9,0.01834,2e-05,1.81941]
[1780443351990,61.72,66522.55,16.9,0.01834,2e-05,1.81941]
[1780443352057,61.7,66508.02,16.9,0.01805,2e-05,1.79447]
[1780443357943,61.67,66502.17,16.9,0.01791,2e-05,1.78259]
[1780443362213,61.62,66488.54,16.9,0.01758,2e-05,1.75447]
[1780443367378,61.61,66493.07,16.9,0.01765,2e-05,1.76075]
[1780443367429,61.61,66504.45,16.9,0.01785,2e-05,1.77789]
[1780443369465,61.61,66506.05,16.9,0.01788,2e-05,1.78016]
[1780443370254,61.59,66503.6,16.9,0.01781,2e-05,1.77463]
[1780443370931,61.58,66490.74,16.9,0.01757,2e-05,1.75313]
[1780443375966,61.57,66491.97,16.9,0.01758,2e-05,1.75437]
[1780443379999,61.57,66480.85,16.9,0.01738,2e-05,1.73711]
[1780443381009,61.57,66470.91,16.9,0.01721,2e-05,1.72215]
[1780443384356,61.56,66454.85,16.9,0.01692,2e-05,1.69747]
[1780443390080,61.56,66443.23,16.9,0.01673,2e-05,1.68026]
[1780443392474,61.56,66460.84,16.9,0.017,2e-05,1.70369]
[1780443394109,61.56,66475.71,16.9,0.01725,2e-05,1.72567]
[1780443399144,61.56,66481.12,16.9,0.01734,2e-05,1.73331]
[1780443402165,61.56,66462.58,16.9,0.01702,2e-05,1.70553]
[1780443407229,61.55,66452.06,16.9,0.01684,2e-05,1.68986]
[1780443408238,61.55,66442.07,16.9,0.01667,2e-05,1.67518]
[1780443413273,61.55,66440.2,16.9,0.01664,2e-05,1.67247]
[1780443416294,61.55,66421.1,16.9,0.01633,2e-05,1.64486]
[1780443418318,61.56,66405.9,16.9,0.01608,2e-05,1.62323]
[1780443419609,61.56,66389.23,16.9,0.01582,2e-05,1.59973]
[1780443419983,61.56,66389.23,16.9,0.01582,2e-05,1.59973]
[1780443421635,61.56,66380.7,16.9,0.01568,2e-05,1.58804]
[1780443422960,61.56,66389.42,16.9,0.01582,2e-05,1.60044]
[1780443425805,61.56,66386.32,16.9,0.01578,2e-05,1.59648]
[1780443429395,61.57,66399.3,16.9,0.01599,2e-05,1.61531]
[1780443434438,61.57,66396.06,16.9,0.01595,2e-05,1.61125]
[1780443435445,61.57,66375.72,16.9,0.01562,2e-05,1.58277]
[1780443435877,61.57,66375.72,16.9,0.01562,2e-05,1.58277]
[1780443436615,61.57,66364.08,16.9,0.01544,2e-05,1.56675]
[1780443437474,61.57,66350.9,16.9,0.01524,2e-05,1.54876]
[1780443440761,61.58,66348.41,16.9,0.01521,2e-05,1.54601]
[1780443444038,61.59,66349.7,16.9,0.01524,2e-05,1.54844]
[1780443445546,61.59,66338.2,16.9,0.01506,2e-05,1.53315]
[1780443446553,61.59,66326.96,16.9,0.0149,2e-05,1.51815]
[1780443450598,61.6,66329.91,16.9,0.01495,2e-05,1.52294]
[1780443450645,61.6,66341.8,16.9,0.01514,2e-05,1.53938]
[1780443451389,61.6,66341.8,16.9,0.01514,2e-05,1.53938]
[1780443455282,61.61,66350.04,16.9,0.01525,2e-05,1.54929]
[1780443455616,61.61,66368.83,16.9,0.01555,2e-05,1.57547]
[1780443456623,61.61,66381.47,16.9,0.01575,2e-05,1.59334]
[1780443457737,61.61,66383.18,16.9,0.01578,2e-05,1.5959]
[1780443458341,61.61,66383.18,16.9,0.01578,2e-05,1.5959]
[1780443459237,61.61,66384.73,16.9,0.0158,2e-05,1.59822]
[1780443460760,61.62,66374.15,16.9,0.01564,2e-05,1.58366]
[1780443462404,61.62,66369.24,16.9,0.01556,2e-05,1.57696]
[1780443463769,61.62,66368.58,16.9,0.01556,2e-05,1.57636]
[1780443466976,61.62,66368.53,16.9,0.01556,2e-05,1.57662]
[1780443468791,61.63,66378.69,16.9,0.01572,2e-05,1.59114]
[1780443474751,61.63,66379.67,16.9,0.01575,2e-05,1.59348]
[1780443476264,61.63,66379.67,16.9,0.01575,2e-05,1.59348]
[1780443481802,61.64,66371.21,16.9,0.01563,2e-05,1.58255]
[1780443483817,61.64,66381.15,16.9,0.01579,2e-05,1.59673]
[1780443488852,61.65,66385.73,16.9,0.01587,2e-05,1.60399]
[1780443491885,61.65,66389.95,16.9,0.01594,2e-05,1.61018]
[1780443493415,61.65,66394.3,16.9,0.01601,2e-05,1.61633]
[1780443493658,61.65,66408.11,16.9,0.01624,2e-05,1.63621]
[1780443494626,61.65,66428.07,16.9,0.01657,2e-05,1.66502]
[1780443497539,61.65,66423.95,16.9,0.0165,2e-05,1.6591]
[1780443497656,61.66,66436.05,16.9,0.0167,2e-05,1.6767]
[1780443498190,61.65,66448.42,16.9,0.01691,2e-05,1.6948]
[1780443499271,61.65,66448.42,16.9,0.01691,2e-05,1.6948]
[1780443500558,61.65,66449.88,16.9,0.01693,2e-05,1.69691]
[1780443501134,61.65,66442.57,16.9,0.01681,2e-05,1.68614]
[1780443502184,61.65,66451.24,16.9,0.01695,2e-05,1.69885]
[1780443502201,61.65,66451.24,16.9,0.01695,2e-05,1.69885]
[1780443503591,61.65,66454.27,16.9,0.017,2e-05,1.70327]
[1780443503662,61.65,66464.7,16.9,0.01718,2e-05,1.71866]
[1780443507846,61.65,66455.93,16.9,0.01703,2e-05,1.70535]
[1780443508739,61.65,66462.82,16.9,0.01714,2e-05,1.71549]
[1780443509757,61.65,66464.3,16.9,0.01717,2e-05,1.71761]
[1780443512513,61.65,66457.02,16.9,0.01702,2e-05,1.70424]
[1780443513785,61.65,66464.21,16.9,0.01714,2e-05,1.71475]
[1780443515202,61.65,66468.98,16.9,0.01722,2e-05,1.72184]
[1780443516060,61.65,66490.25,16.9,0.01758,2e-05,1.75344]
[1780443516841,61.65,66490.25,16.9,0.01758,2e-05,1.75344]
[1780443517980,61.64,66495.05,16.9,0.01767,2e-05,1.76055]
[1780443519801,61.62,66488.26,16.9,0.01751,2e-05,1.74723]
[1780443521038,61.61,66487.76,16.9,0.01749,2e-05,1.74516]
[1780443522820,61.59,66493.95,16.9,0.01757,2e-05,1.75186]
[1780443524617,61.58,66494.44,16.9,0.01756,2e-05,1.75121]
[1780443525836,61.56,66504.26,16.9,0.0177,2e-05,1.76319]
[1780443531166,61.54,66500.56,16.9,0.0176,2e-05,1.75529]
[1780443536201,61.53,66499.74,16.9,0.01758,2e-05,1.75336]
[1780443541236,61.53,66501.86,16.9,0.01761,2e-05,1.75587]
[1780443543250,61.53,66515.89,16.9,0.01785,2e-05,1.77692]
[1780443544258,61.52,66528.74,16.9,0.01808,2e-05,1.79645]
[1780443545265,61.52,66517.32,16.9,0.01787,2e-05,1.77871]
[1780443549473,61.52,66514.05,16.9,0.01781,2e-05,1.7732]
[1780443550942,61.52,66503.99,16.9,0.01763,2e-05,1.75758]
[1780443552244,61.52,66506.11,16.9,0.01766,2e-05,1.76065]
[1780443556345,61.51,66517.4,16.9,0.01785,2e-05,1.77704]
[1780443557107,61.51,66517.4,16.9,0.01785,2e-05,1.77704]
[1780443560205,61.48,66510.61,16.9,0.01769,2e-05,1.76331]
[1780443561466,61.47,66510.27,16.9,0.01767,2e-05,1.76128]
[1780443562237,61.46,66516.39,16.9,0.01776,2e-05,1.76911]
[1780443563934,61.43,66518.08,16.9,0.01775,2e-05,1.76844]
[1780443564761,61.43,66518.08,16.9,0.01775,2e-05,1.76844]
[1780443565414,61.41,66500.43,16.9,0.01741,2e-05,1.73861]
[1780443566953,61.41,66494.36,16.9,0.0173,2e-05,1.72939]
[1780443567466,61.41,66475.75,16.9,0.01698,2e-05,1.70158]
[1780443568446,61.41,66465.09,16.9,0.0168,2e-05,1.68545]
[1780443572685,61.41,66467.23,16.9,0.01681,2e-05,1.68614]
[1780443578517,61.4,66473.73,16.9,0.01692,2e-05,1.69552]
[1780443579933,61.4,66473.54,16.9,0.01691,2e-05,1.6952]
[1780443581879,61.4,66480.25,16.9,0.01703,2e-05,1.70506]
[1780443583287,61.4,66476.19,16.9,0.01696,2e-05,1.699]
[1780443588587,61.4,66469.53,16.9,0.01684,2e-05,1.68874]
[1780443592299,61.4,66468.12,16.9,0.01681,2e-05,1.68661]
[1780443597651,61.4,66464.0,16.9,0.01674,2e-05,1.68043]
[1780443602689,61.4,66453.82,16.9,0.01657,2e-05,1.66548]
[1780443604703,61.4,66463.99,16.9,0.01674,2e-05,1.68035]
[1780443606565,61.4,66470.08,16.9,0.01685,2e-05,1.68929]
[1780443607709,61.4,66474.71,16.9,0.01692,2e-05,1.69609]
[1780443608099,61.4,66468.37,16.9,0.01682,2e-05,1.68671]
[1780443608256,61.4,66468.37,16.9,0.01682,2e-05,1.68671]
[1780443613766,61.4,66474.79,16.9,0.01692,2e-05,1.69601]
[1780443618802,61.39,66478.64,16.9,0.01699,2e-05,1.70151]
[1780443618866,61.39,66478.64,16.9,0.01699,2e-05,1.70151]
[1780443620711,61.39,66478.78,16.9,0.01699,2e-05,1.70167]
[1780443625852,61.38,66478.48,16.9,0.01697,2e-05,1.69994]
[1780443627877,61.38,66464.23,16.9,0.01673,2e-05,1.67887]
[1780443630950,61.38,66465.99,16.9,0.01675,2e-05,1.68107]
[1780443632906,61.38,66451.62,16.9,0.01649,2e-05,1.65767]
[1780443637264,61.38,66446.8,16.9,0.01641,2e-05,1.65082]
[1780443642976,61.38,66455.0,16.9,0.01655,2e-05,1.66307]
[1780443648015,61.39,66455.28,16.9,0.01656,2e-05,1.6641]
[1780443650468,61.39,66470.4,16.9,0.01682,2e-05,1.68628]
[1780443653047,61.39,66481.63,16.9,0.017,2e-05,1.70244]
[1780443657649,61.38,66485.06,16.9,0.01706,2e-05,1.70739]
[1780443660103,61.38,66467.38,16.9,0.01676,2e-05,1.68113]
[1780443665135,61.38,66464.54,16.9,0.01671,2e-05,1.67691]
[1780443667149,61.38,66486.19,16.9,0.01707,2e-05,1.70885]
[1780443671815,61.38,66505.42,16.9,0.0174,2e-05,1.73735]
[1780443672352,61.38,66463.86,16.9,0.01669,2e-05,1.67556]
[1780443677791,61.38,66467.37,16.9,0.01675,2e-05,1.68045]
[1780443679950,61.38,66455.7,16.9,0.01655,2e-05,1.66337]
[1780443683268,61.38,66465.78,16.9,0.01672,2e-05,1.67815]
[1780443688304,61.38,66461.52,16.9,0.01665,2e-05,1.67188]
[1780443690445,61.38,66474.34,16.9,0.01687,2e-05,1.69067]
[1780443693593,61.37,66455.54,16.9,0.01652,2e-05,1.66032]
[1780443696366,61.38,66467.94,16.9,0.01673,2e-05,1.67857]
[1780443699388,61.37,66456.77,16.9,0.01654,2e-05,1.66202]
[1780443702027,61.37,66451.88,16.9,0.01646,2e-05,1.65505]
[1780443702095,61.37,66451.88,16.9,0.01646,2e-05,1.65505]
[1780443702409,61.38,66453.69,16.9,0.01649,2e-05,1.6577]
[1780443704525,61.38,66457.47,16.9,0.01656,2e-05,1.66359]
[1780443705100,61.38,66459.76,16.9,0.0166,2e-05,1.66731]
[1780443708817,61.39,66463.95,16.9,0.01669,2e-05,1.67453]
[1780443708925,61.39,66464.02,16.9,0.01669,2e-05,1.675]
[1780443714495,61.39,66469.94,16.9,0.01679,2e-05,1.68337]
[1780443717515,61.39,66457.32,16.9,0.01657,2e-05,1.66486]
[1780443722551,61.39,66464.63,16.9,0.0167,2e-05,1.67559]
[1780443727996,61.39,66456.59,16.9,0.01656,2e-05,1.66351]
[1780443733649,61.39,66451.31,16.9,0.01647,2e-05,1.65598]
[1780443738703,61.39,66440.66,16.9,0.0163,2e-05,1.64076]
[1780443741759,61.39,66394.94,16.9,0.01557,2e-05,1.57611]
[1780443744801,61.4,66417.74,16.9,0.01593,2e-05,1.60869]
[1780443745816,61.4,66407.86,16.9,0.01578,2e-05,1.59483]
[1780443750851,61.4,66417.79,16.9,0.01594,2e-05,1.60945]
[1780443752866,61.4,66446.46,16.9,0.01639,2e-05,1.64831]
[1780443755888,61.4,66463.32,16.9,0.01667,2e-05,1.6729]
[1780443760923,61.4,66478.22,16.9,0.01692,2e-05,1.69446]
[1780443763944,61.4,66495.11,16.9,0.0172,2e-05,1.71904]
[1780443768981,61.39,66496.41,16.9,0.01722,2e-05,1.72051]
[1780443772002,61.39,66506.88,16.9,0.0174,2e-05,1.73594]
[1780443772050,61.39,66506.88,16.9,0.0174,2e-05,1.73594]
[1780443778045,61.39,66513.11,16.9,0.0175,2e-05,1.7446]
[1780443781554,61.38,66541.0,16.9,0.01798,2e-05,1.78685]
[1780443784388,61.38,66554.99,16.9,0.01823,2e-05,1.80813]
[1780443788171,61.37,66565.8,16.9,0.01841,2e-05,1.82375]
[1780443793206,61.36,66552.49,16.9,0.01816,2e-05,1.80167]
[1780443795224,61.36,66564.66,16.9,0.01837,2e-05,1.82012]
[1780443800259,61.35,66563.56,16.9,0.01833,2e-05,1.81707]
[1780443802441,61.34,66534.92,16.9,0.01782,2e-05,1.77237]
[1780443805302,61.34,66517.62,16.9,0.01751,2e-05,1.74556]
[1780443810996,61.34,66526.77,16.9,0.01766,2e-05,1.75893]
[1780443814369,61.33,66541.91,16.9,0.01789,2e-05,1.7788]
[1780443816383,61.33,66528.1,16.9,0.01765,2e-05,1.75735]
[1780443821524,61.32,66532.51,16.9,0.01772,2e-05,1.7635]
[1780443821819,61.32,66532.51,16.9,0.01772,2e-05,1.7635]
[1780443822735,61.32,66516.43,16.9,0.01743,2e-05,1.73881]
[1780443826256,61.32,66509.61,16.9,0.01731,2e-05,1.72825]
[1780443833505,61.31,66509.58,16.9,0.0173,2e-05,1.7275]
[1780443838539,61.31,66512.72,16.9,0.01735,2e-05,1.73179]
[1780443843577,61.31,66518.26,16.9,0.01744,2e-05,1.73966]
[1780443845807,61.3,66534.76,16.9,0.01773,2e-05,1.76448]
[1780443848826,61.3,66552.54,16.9,0.01804,2e-05,1.7913]
[1780443850657,61.28,66563.46,16.9,0.01821,2e-05,1.80587]
[1780443855665,61.27,66574.1,16.9,0.01839,2e-05,1.82128]
[1780443859699,61.27,66584.78,16.9,0.01857,2e-05,1.83698]
[1780443862724,61.24,66571.46,16.9,0.01829,2e-05,1.81285]
[1780443865745,61.24,66590.68,16.9,0.01863,2e-05,1.84228]
[1780443869056,61.23,66604.29,16.9,0.01887,2e-05,1.86296]
[1780443870782,61.22,66617.28,16.9,0.01911,2e-05,1.88308]
[1780443875835,61.19,66619.44,16.9,0.01907,2e-05,1.87926]
[1780443876831,61.18,66632.02,16.9,0.0193,2e-05,1.89882]
[1780443880840,61.18,66630.46,16.9,0.01925,2e-05,1.89516]
[1780443886233,61.16,66630.91,16.9,0.01923,2e-05,1.89366]
[1780443887095,61.16,66645.2,16.9,0.0195,2e-05,1.91645]
[1780443892961,61.06,66645.21,16.9,0.01934,2e-05,1.90319]
[1780443897996,61.02,66641.47,16.9,0.01921,2e-05,1.89188]
[1780443901175,61.01,66620.21,16.9,0.0188,2e-05,1.85669]
[1780443902053,61.01,66596.73,16.9,0.01836,2e-05,1.81957]
[1780443902781,61.01,66596.73,16.9,0.01836,2e-05,1.81957]
[1780443903264,61.01,66596.73,16.9,0.01836,2e-05,1.81957]
[1780443903101,61.01,66591.26,16.9,0.01826,2e-05,1.81067]
[1780443903518,61.01,66591.26,16.9,0.01826,2e-05,1.81067]
[1780443903711,61.01,66591.26,16.9,0.01826,2e-05,1.81067]
[1780443904085,61.01,66591.26,16.9,0.01826,2e-05,1.81067]
[1780443904166,61.01,66585.35,16.9,0.01815,2e-05,1.80116]
[1780443905770,61.01,66588.13,16.9,0.0182,2e-05,1.80527]
[1780443908105,61.0,66622.81,16.9,0.01883,2e-05,1.85934]
[1780443908407,61.0,66622.81,16.9,0.01883,2e-05,1.85934]
[1780443909117,61.0,66635.48,16.9,0.01906,2e-05,1.87938]
[1780443910122,60.99,66624.62,16.9,0.01885,2e-05,1.86133]
[1780443915159,60.98,66633.18,16.9,0.01899,2e-05,1.87346]
[1780443920194,60.97,66644.13,16.9,0.01918,2e-05,1.88939]
[1780443923215,60.94,66656.54,16.9,0.01936,2e-05,1.90522]
[1780443928251,60.92,66656.26,16.9,0.01934,2e-05,1.90284]
[1780443933287,60.91,66652.92,16.9,0.01922,2e-05,1.89292]
[1780443939208,60.9,66643.16,16.9,0.01902,2e-05,1.87577]
[1780443940520,60.9,66633.11,16.9,0.01883,2e-05,1.85901]
[1780443947936,60.88,66633.64,16.9,0.01881,2e-05,1.85776]
[1780443955467,60.86,66634.5,16.9,0.0188,2e-05,1.85668]
[1780443960504,60.85,66635.89,16.9,0.01881,2e-05,1.85745]
[1780443965560,60.84,66636.57,16.9,0.0188,2e-05,1.85702]
[1780443970598,60.83,66636.87,16.9,0.01879,2e-05,1.85612]
[1780443975633,60.82,66627.49,16.9,0.0186,2e-05,1.83979]
[1780443978658,60.81,66637.86,16.9,0.01878,2e-05,1.8555]
[1780443983693,60.8,66639.6,16.9,0.0188,2e-05,1.85687]
[1780443988727,60.79,66636.09,16.9,0.01872,2e-05,1.84986]
[1780443993763,60.78,66641.48,16.9,0.01878,2e-05,1.85454]
[1780443998798,60.77,66634.32,16.9,0.01863,2e-05,1.84182]
[1780444003833,60.76,66634.57,16.9,0.01862,2e-05,1.84095]
[1780444008868,60.75,66630.22,16.9,0.01852,2e-05,1.83285]
[1780444013903,60.74,66635.31,16.9,0.0186,2e-05,1.83972]
[1780444018938,60.74,66635.4,16.9,0.01859,2e-05,1.83863]
[1780444023986,60.73,66630.44,16.9,0.01848,2e-05,1.82959]
[1780444025438,60.73,66630.44,16.9,0.01848,2e-05,1.82959]
[1780444025658,60.72,66631.41,16.9,0.0185,2e-05,1.83089]
[1780444025669,60.72,66631.41,16.9,0.0185,2e-05,1.83089]
[1780444026149,60.72,66631.41,16.9,0.0185,2e-05,1.83089]
[1780444026196,60.72,66630.29,16.9,0.01847,2e-05,1.82889]
[1780444026533,60.72,66630.29,16.9,0.01847,2e-05,1.82889]
[1780444027203,60.72,66627.73,16.9,0.01843,2e-05,1.82499]
[1780444032240,60.72,66625.37,16.9,0.01837,2e-05,1.82015]
[1780444037275,60.71,66623.56,16.9,0.01833,2e-05,1.81622]
[1780444042310,60.7,66627.32,16.9,0.01838,2e-05,1.82111]
[1780444047345,60.69,66628.03,16.9,0.01838,2e-05,1.82115]
[1780444052380,60.68,66628.07,16.9,0.01834,2e-05,1.81736]
[1780444057414,60.67,66631.88,16.9,0.0184,2e-05,1.82227]
[1780444062449,60.67,66629.29,16.9,0.01834,2e-05,1.81712]
[1780444067485,60.66,66633.47,16.9,0.01841,2e-05,1.82265]
[1780444069499,60.65,66654.36,16.9,0.01879,2e-05,1.85546]
[1780444071816,60.65,66659.1,16.9,0.01887,2e-05,1.86278]
[1780444072135,60.65,66659.1,16.9,0.01887,2e-05,1.86278]
[1780444072163,60.65,66659.1,16.9,0.01887,2e-05,1.86278]
[1780444073527,60.65,66684.49,16.9,0.01934,2e-05,1.90296]
[1780444076180,60.64,66696.88,16.9,0.01957,2e-05,1.92252]
[1780444077556,60.63,66686.21,16.9,0.01936,2e-05,1.90425]
[1780444083059,60.62,66686.63,16.9,0.01935,2e-05,1.90348]
[1780444084607,60.62,66674.57,16.9,0.01911,2e-05,1.88279]
[1780444089644,60.6,66676.27,16.9,0.01912,2e-05,1.88387]
[1780444094678,60.59,66678.43,16.9,0.01914,2e-05,1.88571]
[1780444099713,60.58,66688.97,16.9,0.01932,2e-05,1.90118]
[1780444102733,60.57,66699.83,16.9,0.01952,2e-05,1.91788]
[1780444103741,60.57,66711.32,16.9,0.01974,2e-05,1.93646]
[1780444108776,60.55,66700.78,16.9,0.01951,2e-05,1.91703]
[1780444109914,60.55,66675.64,16.9,0.01902,2e-05,1.87565]
[1780444110793,60.55,66658.74,16.9,0.0187,2e-05,1.84816]
[1780444112718,60.55,66655.11,16.9,0.0186,2e-05,1.83952]
[1780444114298,60.54,66647.17,16.9,0.01845,2e-05,1.82664]
[1780444117034,60.54,66665.92,16.9,0.01879,2e-05,1.85572]
[1780444118432,60.54,66683.36,16.9,0.01912,2e-05,1.88359]
[1780444123551,60.52,66684.45,16.9,0.01912,2e-05,1.88376]
[1780444128746,60.47,66678.15,16.9,0.01892,2e-05,1.86644]
[1780444129314,60.47,66665.68,16.9,0.01868,2e-05,1.84611]
[1780444134118,60.46,66676.06,16.9,0.01886,2e-05,1.86149]
[1780444138198,60.41,66685.87,16.9,0.01897,2e-05,1.87103]
[1780444138995,60.41,66699.75,16.9,0.01923,2e-05,1.8933]
[1780444140001,60.41,66686.55,16.9,0.01897,2e-05,1.8715]
[1780444141007,60.41,66669.76,16.9,0.01865,2e-05,1.84418]
[1780444144040,60.4,66683.3,16.9,0.0189,2e-05,1.86517]
[1780444149099,60.33,66687.35,16.9,0.01887,2e-05,1.8627]
[1780444154171,60.27,66688.42,16.9,0.01879,2e-05,1.85592]
[1780444160179,60.26,66699.45,16.9,0.01897,2e-05,1.87188]
[1780444165212,60.25,66710.77,16.9,0.01917,2e-05,1.88884]
[1780444170247,60.22,66707.69,16.9,0.01906,2e-05,1.87946]
[1780444175282,60.2,66690.1,16.9,0.01869,2e-05,1.84694]
[1780444180317,60.2,66685.49,16.9,0.01859,2e-05,1.83837]
[1780444185352,60.19,66681.36,16.9,0.0185,2e-05,1.83066]
[1780444190387,60.18,66684.62,16.9,0.01855,2e-05,1.83488]
[1780444193408,60.18,66695.21,16.9,0.01874,2e-05,1.85121]
[1780444198443,60.17,66688.24,16.9,0.01859,2e-05,1.83879]
[1780444203493,60.16,66683.37,16.9,0.01849,2e-05,1.82989]
[1780444208538,60.15,66688.56,16.9,0.01857,2e-05,1.8372]
[1780444210552,60.15,66699.35,16.9,0.01877,2e-05,1.85412]
[1780444213586,60.14,66680.18,16.9,0.0184,2e-05,1.82264]
[1780444218621,60.14,66676.28,16.9,0.01832,2e-05,1.81548]
[1780444223656,60.13,66686.79,16.9,0.0185,2e-05,1.83132]
[1780444228694,60.12,66681.13,16.9,0.01838,2e-05,1.82097]
[1780444233729,60.11,66682.1,16.9,0.01836,2e-05,1.81899]
[1780444238764,60.1,66671.28,16.9,0.01815,2e-05,1.80091]
[1780444243800,60.1,66677.89,16.9,0.01826,2e-05,1.81058]
[1780444247828,60.09,66689.37,16.9,0.01847,2e-05,1.82816]
[1780444249024,60.09,66689.37,16.9,0.01847,2e-05,1.82816]
[1780444249043,60.09,66689.37,16.9,0.01847,2e-05,1.82816]
[1780444249842,60.09,66699.98,16.9,0.01866,2e-05,1.84476]
[1780444252155,60.09,66689.18,16.9,0.01846,2e-05,1.82697]
[1780444255884,60.08,66673.41,16.9,0.01815,2e-05,1.80114]
[1780444260919,60.08,66672.71,16.9,0.01813,2e-05,1.79927]
[1780444265971,60.07,66674.97,16.9,0.01817,2e-05,1.80208]
[1780444268993,60.07,66660.65,16.9,0.0179,2e-05,1.77909]
[1780444273024,60.06,66650.68,16.9,0.01771,2e-05,1.7631]
[1780444278059,60.06,66650.24,16.9,0.0177,2e-05,1.76197]
[1780444283260,60.06,66650.13,16.9,0.01769,2e-05,1.76144]
[1780444288315,60.05,66651.61,16.9,0.01771,2e-05,1.76329]
[1780444292715,60.05,66640.25,16.9,0.01748,2e-05,1.74288]
[1780444298204,60.05,66652.3,16.9,0.0177,2e-05,1.76118]
[1780444303239,60.05,66654.26,16.9,0.01773,2e-05,1.76379]
[1780444308279,60.04,66663.72,16.9,0.01789,2e-05,1.77807]
[1780444313314,60.04,66666.83,16.9,0.01794,2e-05,1.78234]
[1780444318349,60.03,66665.63,16.9,0.01791,2e-05,1.77986]
[1780444320363,60.03,66642.85,16.9,0.0175,2e-05,1.7442]
[1780444325398,60.03,66637.17,16.9,0.01739,2e-05,1.73522]
[1780444330433,60.03,66637.95,16.9,0.01741,2e-05,1.73626]
[1780444333489,60.03,66637.3,16.9,0.01739,2e-05,1.73518]
[1780444334193,60.03,66636.73,16.9,0.01738,2e-05,1.73427]
[1780444338489,60.03,66621.54,16.9,0.01712,2e-05,1.71126]
[1780444343524,60.03,66617.5,16.9,0.01705,2e-05,1.70518]
[1780444348559,60.03,66618.48,16.9,0.01707,2e-05,1.70675]
[1780444350513,60.03,66626.26,16.9,0.0172,2e-05,1.7186]
[1780444355150,60.04,66631.7,16.9,0.01729,2e-05,1.72555]
[1780444360851,60.04,66623.57,16.9,0.01715,2e-05,1.71334]
[1780444365659,60.05,66627.02,16.9,0.01722,2e-05,1.71949]
[1780444370415,60.05,66623.32,16.9,0.01716,2e-05,1.71444]
[1780444372837,60.06,66634.51,16.9,0.01737,2e-05,1.73243]
[1780444378113,60.07,66634.29,16.9,0.01738,2e-05,1.73316]
[1780444381796,60.07,66646.51,16.9,0.01761,2e-05,1.75308]
[1780444386833,60.09,66653.48,16.9,0.01775,2e-05,1.76531]
[1780444391867,60.09,66655.26,16.9,0.01779,2e-05,1.76913]
[1780444394889,60.1,66645.36,16.9,0.01762,2e-05,1.75439]
[1780444398294,60.1,66642.83,16.9,0.01758,2e-05,1.75071]
[1780444399620,60.1,66635.29,16.9,0.01745,2e-05,1.73954]
[1780444404959,60.11,66634.98,16.9,0.01746,2e-05,1.74055]
[1780444407635,60.12,66630.28,16.9,0.01738,2e-05,1.73357]
[1780444408246,60.12,66622.91,16.9,0.01726,2e-05,1.72255]
[1780444413794,60.13,66625.45,16.9,0.01729,2e-05,1.72502]
[1780444419058,60.14,66616.73,16.9,0.01716,2e-05,1.71365]
[1780444424094,60.15,66626.92,16.9,0.01735,2e-05,1.73067]
[1780444429129,60.16,66630.43,16.9,0.01743,2e-05,1.73737]
[1780444432500,60.17,66629.83,16.9,0.01743,2e-05,1.73696]
[1780444432601,60.17,66630.6,16.9,0.01744,2e-05,1.73839]
[1780444433588,60.17,66630.6,16.9,0.01744,2e-05,1.73839]
[1780444433638,60.17,66630.37,16.9,0.01744,2e-05,1.73837]
[1780444435176,60.18,66649.52,16.9,0.01779,2e-05,1.7685]
[1780444440211,60.18,66661.46,16.9,0.01802,2e-05,1.78806]
[1780444445246,60.19,66661.25,16.9,0.01803,2e-05,1.78855]
[1780444450281,60.19,66669.45,16.9,0.01819,2e-05,1.80223]
[1780444452294,60.2,66658.85,16.9,0.01799,2e-05,1.78585]
[1780444457330,60.2,66665.09,16.9,0.01812,2e-05,1.79644]
[1780444462379,60.21,66670.71,16.9,0.01823,2e-05,1.80602]
[1780444467517,60.21,66668.12,16.9,0.01819,2e-05,1.80251]
[1780444468431,60.21,66679.61,16.9,0.0184,2e-05,1.821]
[1780444473752,60.22,66685.88,16.9,0.0185,2e-05,1.82881]
[1780444479094,60.22,66682.34,16.9,0.01844,2e-05,1.82377]
[1780444484129,60.22,66679.13,16.9,0.01839,2e-05,1.81914]
[1780444489941,60.23,66672.68,16.9,0.01828,2e-05,1.80948]
[1780444493603,60.23,66684.83,16.9,0.01851,2e-05,1.82941]
[1780444496624,60.24,66695.73,16.9,0.01872,2e-05,1.84715]
[1780444501662,60.24,66701.44,16.9,0.01883,2e-05,1.85667]
[1780444502669,60.24,66690.59,16.9,0.01862,2e-05,1.83926]
[1780444507704,60.24,66696.32,16.9,0.01874,2e-05,1.84886]
[1780444512739,60.24,66701.98,16.9,0.01885,2e-05,1.85825]
[1780444515764,60.24,66683.47,16.9,0.0185,2e-05,1.8287]
[1780444520798,60.25,66681.03,16.9,0.01846,2e-05,1.82536]
[1780444525833,60.25,66682.16,16.9,0.01849,2e-05,1.82768]
[1780444530868,60.26,66685.79,16.9,0.01856,2e-05,1.83399]
[1780444535909,60.26,66686.22,16.9,0.01855,2e-05,1.83257]
[1780444540944,60.26,66686.63,16.9,0.01856,2e-05,1.83372]
[1780444545979,60.27,66686.52,16.9,0.01857,2e-05,1.83413]
[1780444550008,60.27,66697.32,16.9,0.01878,2e-05,1.85185]
[1780444553028,60.27,66708.36,16.9,0.01899,2e-05,1.8699]
[1780444556049,60.27,66724.87,16.9,0.01931,2e-05,1.8969]
[1780444561141,60.27,66731.86,16.9,0.01944,2e-05,1.90831]
[1780444564108,60.27,66720.48,16.9,0.01922,2e-05,1.88954]
[1780444569144,60.27,66721.17,16.9,0.01923,2e-05,1.89066]
[1780444574989,60.27,66720.71,16.9,0.01922,2e-05,1.88989]
[1780444580221,60.27,66728.83,16.9,0.01938,2e-05,1.90315]
[1780444585823,60.27,66732.06,16.9,0.01944,2e-05,1.90835]
[1780444586267,60.27,66746.5,16.9,0.01972,2e-05,1.93219]
[1780444591473,60.27,66744.48,16.9,0.01968,2e-05,1.92854]
[1780444597343,60.26,66760.49,16.9,0.01996,2e-05,1.9519]
[1780444602384,60.26,66764.89,16.9,0.02004,2e-05,1.95871]
[1780444607419,60.25,66758.99,16.9,0.01992,2e-05,1.94821]
[1780444612454,60.25,66759.94,16.9,0.01993,2e-05,1.94928]
[1780444617490,60.25,66755.12,16.9,0.01983,2e-05,1.94065]
[1780444620512,60.24,66743.29,16.9,0.01959,2e-05,1.92075]
[1780444625547,60.24,66741.52,16.9,0.01955,2e-05,1.91756]
[1780444630583,60.24,66741.56,16.9,0.01955,2e-05,1.91737]
[1780444635617,60.24,66741.48,16.9,0.01955,2e-05,1.917]
[1780444640652,60.24,66743.3,16.9,0.01958,2e-05,1.91977]
[1780444645689,60.23,66748.14,16.9,0.01967,2e-05,1.92749]
[1780444650723,60.23,66742.07,16.9,0.01955,2e-05,1.91712]
[1780444655758,60.23,66740.74,16.9,0.01949,2e-05,1.91205]
[1780444660793,60.23,66743.59,16.9,0.01955,2e-05,1.91656]
[1780444665829,60.23,66745.04,16.9,0.01957,2e-05,1.91873]
[1780444670863,60.23,66752.95,16.9,0.01972,2e-05,1.93158]
[1780444675898,60.22,66753.12,16.9,0.01972,2e-05,1.93152]
[1780444677916,60.22,66765.2,16.9,0.01996,2e-05,1.95157]
[1780444682953,60.22,66775.32,16.9,0.02016,2e-05,1.96805]
[1780444687988,60.21,66781.5,16.9,0.02027,2e-05,1.97781]
[1780444688995,60.21,66769.53,16.9,0.02003,2e-05,1.95744]
[1780444689430,60.21,66769.53,16.9,0.02003,2e-05,1.95744]
[1780444691017,60.21,66771.84,16.9,0.02007,2e-05,1.96118]
[1780444697054,60.2,66771.37,16.9,0.02005,2e-05,1.95889]
[1780444697783,60.2,66771.37,16.9,0.02005,2e-05,1.95889]
[1780444698111,60.2,66745.19,16.9,0.01953,2e-05,1.91506]
[1780444699070,60.2,66720.49,16.9,0.01905,2e-05,1.87409]
[1780444701998,60.19,66712.53,16.9,0.01889,2e-05,1.86054]
[1780444703333,60.19,66718.14,16.9,0.01899,2e-05,1.86944]
[1780444704283,60.19,66725.17,16.9,0.01913,2e-05,1.88095]
[1780444708143,60.19,66744.64,16.9,0.0195,2e-05,1.9127]
[1780444711280,60.19,66740.87,16.9,0.0194,2e-05,1.90372]
[1780444712173,60.19,66719.91,16.9,0.019,2e-05,1.86937]
[1780444713795,60.19,66714.79,16.9,0.01889,2e-05,1.86073]
[1780444714360,60.18,66714.79,16.9,0.01889,2e-05,1.86047]
[1780444715094,60.18,66714.79,16.9,0.01889,2e-05,1.86047]
[1780444716205,60.18,66696.47,16.9,0.01854,2e-05,1.83077]
[1780444717208,60.18,66696.47,16.9,0.01854,2e-05,1.83077]
[1780444720644,60.18,66680.19,16.9,0.01824,2e-05,1.8045]
[1780444723524,60.18,66679.31,16.9,0.01822,2e-05,1.8028]
[1780444725593,60.18,66679.91,16.9,0.01823,2e-05,1.80375]
[1780444727262,60.18,66680.66,16.9,0.01824,2e-05,1.80509]
[1780444730302,60.18,66681.35,16.9,0.01825,2e-05,1.80602]
[1780444731072,60.18,66681.35,16.9,0.01825,2e-05,1.80602]
[1780444731747,60.18,66682.13,16.9,0.01827,2e-05,1.80756]
[1780444733540,60.18,66683.15,16.9,0.01829,2e-05,1.80885]
[1780444734053,60.18,66683.15,16.9,0.01829,2e-05,1.80885]
[1780444734882,60.18,66681.73,16.9,0.01826,2e-05,1.80644]
[1780444735578,60.18,66681.67,16.9,0.01826,2e-05,1.80649]
[1780444741384,60.17,66673.26,16.9,0.0181,2e-05,1.79252]
[1780444746417,60.17,66672.58,16.9,0.01808,2e-05,1.79092]
[1780444747084,60.17,66688.63,16.9,0.01837,2e-05,1.81619]
[1780444748963,60.17,66691.0,16.9,0.01842,2e-05,1.82009]
[1780444749583,60.17,66692.14,16.9,0.01844,2e-05,1.82203]
[1780444749623,60.17,66692.14,16.9,0.01844,2e-05,1.82203]
[1780444750838,60.17,66688.29,16.9,0.01837,2e-05,1.81572]
[1780444754297,60.17,66684.49,16.9,0.0183,2e-05,1.80992]
[1780444757194,60.17,66668.93,16.9,0.01801,2e-05,1.78522]
[1780444762533,60.16,66667.45,16.9,0.01798,2e-05,1.78219]
[1780444767568,60.16,66665.95,16.9,0.01794,2e-05,1.77927]
[1780444773159,60.15,66665.02,16.9,0.0179,2e-05,1.77484]
[1780444773956,60.15,66666.07,16.9,0.01791,2e-05,1.77637]
[1780444779654,60.15,66671.26,16.9,0.018,2e-05,1.78365]
[1780444784689,60.14,66670.55,16.9,0.01798,2e-05,1.7819]
[1780444789724,60.14,66670.65,16.9,0.01797,2e-05,1.78145]
[1780444794761,60.13,66670.55,16.9,0.01796,2e-05,1.78069]
[1780444800817,60.13,66674.67,16.9,0.01803,2e-05,1.78656]
[1780444801823,60.13,66681.76,16.9,0.01816,2e-05,1.79773]
[1780444806863,60.12,66676.03,16.9,0.01805,2e-05,1.78784]
[1780444811904,60.12,66681.51,16.9,0.01814,2e-05,1.79586]
[1780444816939,60.11,66691.63,16.9,0.01832,2e-05,1.81118]
[1780444818953,60.11,66674.08,16.9,0.01799,2e-05,1.78311]
[1780444824221,60.11,66668.3,16.9,0.01788,2e-05,1.77362]
[1780444824313,60.1,66682.01,16.9,0.01813,2e-05,1.79491]
[1780444824995,60.1,66697.46,16.9,0.01841,2e-05,1.81943]
[1780444830099,60.1,66698.03,16.9,0.01842,2e-05,1.8196]
[1780444832242,60.1,66717.03,16.9,0.01874,2e-05,1.84694]
[1780444833058,60.09,66728.82,16.9,0.01896,2e-05,1.86581]
[1780444838093,60.08,66745.15,16.9,0.01926,2e-05,1.89113]
[1780444842128,60.07,66765.07,16.9,0.01963,2e-05,1.92282]
[1780444844351,60.07,66778.22,16.9,0.01988,2e-05,1.9441]
[1780444845151,60.07,66788.59,16.9,0.02009,2e-05,1.96117]
[1780444850196,60.05,66781.32,16.9,0.01992,2e-05,1.94679]
[1780444855231,60.04,66771.02,16.9,0.01969,2e-05,1.92751]
[1780444857253,60.03,66735.51,16.9,0.01899,2e-05,1.86858]
[1780444860298,60.03,66756.72,16.9,0.01939,2e-05,1.90219]
[1780444860987,60.03,66756.72,16.9,0.01939,2e-05,1.90219]
[1780444861368,60.03,66756.72,16.9,0.01939,2e-05,1.90219]
[1780444862311,60.02,66767.14,16.9,0.01959,2e-05,1.91915]
[1780444867322,60.01,66766.69,16.9,0.01956,2e-05,1.91697]
[1780444867353,60.01,66722.14,16.9,0.0187,2e-05,1.84365]
[1780444871378,60.0,66733.18,16.9,0.0189,2e-05,1.86054]
[1780444876414,59.99,66740.26,16.9,0.01902,2e-05,1.87078]
[1780444882353,59.99,66747.3,16.9,0.01914,2e-05,1.88118]
[1780444887683,59.97,66745.62,16.9,0.01909,2e-05,1.8767]
[1780444893454,59.96,66748.54,16.9,0.0191,2e-05,1.87715]
[1780444898571,59.95,66754.83,16.9,0.0192,2e-05,1.88569]
[1780444901361,59.94,66742.72,16.9,0.01895,2e-05,1.86501]
[1780444903606,59.94,66726.35,16.9,0.01864,2e-05,1.83797]
[1780444908641,59.93,66733.44,16.9,0.01875,2e-05,1.84807]
[1780444913676,59.92,66742.31,16.9,0.01891,2e-05,1.86132]
[1780444916703,59.92,66720.73,16.9,0.01849,2e-05,1.82594]
[1780444920981,59.91,66706.25,16.9,0.01822,2e-05,1.80222]
[1780444927158,59.9,66702.39,16.9,0.01814,2e-05,1.79526]
[1780444932837,59.9,66708.56,16.9,0.01824,2e-05,1.80412]
[1780444937024,59.89,66696.34,16.9,0.01801,2e-05,1.7842]
[1780444942914,59.89,66703.22,16.9,0.01813,2e-05,1.79438]
[1780444945941,59.89,66691.67,16.9,0.01791,2e-05,1.77578]
[1780444949969,59.88,66701.51,16.9,0.01809,2e-05,1.7909]
[1780444952099,59.88,66714.57,16.9,0.0183,2e-05,1.80883]
[1780444956348,59.88,66700.8,16.9,0.01804,2e-05,1.78634]
[1780444957521,59.87,66682.97,16.9,0.01771,2e-05,1.75813]
[1780444959235,59.87,66694.36,16.9,0.01792,2e-05,1.7759]
[1780444964338,59.87,66698.03,16.9,0.01798,2e-05,1.78126]
[1780444965277,59.87,66670.65,16.9,0.01748,2e-05,1.73833]
[1780444970312,59.86,66661.2,16.9,0.0173,2e-05,1.72325]
[1780444975759,59.86,66665.55,16.9,0.01738,2e-05,1.72981]
[1780444980434,59.86,66677.83,16.9,0.0176,2e-05,1.74877]
[1780444983444,59.86,66688.9,16.9,0.0178,2e-05,1.7659]
[1780444988488,59.86,66686.27,16.9,0.01775,2e-05,1.76141]
[1780444993523,59.86,66682.95,16.9,0.01768,2e-05,1.75587]
[1780444998558,59.85,66694.29,16.9,0.01788,2e-05,1.77321]
[1780445003593,59.85,66700.07,16.9,0.01798,2e-05,1.78175]
[1780445004600,59.85,66689.94,16.9,0.0178,2e-05,1.76573]
[1780445009635,59.85,66678.2,16.9,0.01758,2e-05,1.74703]
[1780445011649,59.85,66668.27,16.9,0.01738,2e-05,1.72909]
[1780445015684,59.85,66653.21,16.9,0.01711,2e-05,1.70596]
[1780445016691,59.85,66640.93,16.9,0.01689,2e-05,1.68733]
[1780445019712,59.85,66630.04,16.9,0.01671,2e-05,1.67113]
[1780445024747,59.85,66649.72,16.9,0.01706,2e-05,1.70133]
[1780445029781,59.85,66643.33,16.9,0.01695,2e-05,1.69175]
[1780445031796,59.85,66630.49,16.9,0.01672,2e-05,1.67247]
[1780445036831,59.86,66626.08,16.9,0.01665,2e-05,1.66629]
[1780445041872,59.86,66633.16,16.9,0.01678,2e-05,1.67739]
[1780445043518,59.86,66633.16,16.9,0.01678,2e-05,1.67739]
[1780445043532,59.86,66638.04,16.9,0.01687,2e-05,1.68482]
[1780445044554,59.86,66638.04,16.9,0.01687,2e-05,1.68482]
[1780445044635,59.86,66639.56,16.9,0.0169,2e-05,1.6876]
[1780445049932,59.86,66636.49,16.9,0.01685,2e-05,1.68315]
[1780445052953,59.87,66652.24,16.9,0.01712,2e-05,1.7072]
[1780445056981,59.87,66666.28,16.9,0.01737,2e-05,1.72875]
[1780445062022,59.86,66669.16,16.9,0.01742,2e-05,1.73301]
[1780445064036,59.86,66679.18,16.9,0.0176,2e-05,1.74844]
[1780445069071,59.86,66681.49,16.9,0.01764,2e-05,1.75171]
[1780445071089,59.86,66669.7,16.9,0.0174,2e-05,1.73081]
[1780445076124,59.86,66663.51,16.9,0.01729,2e-05,1.72122]
[1780445081298,59.86,66664.3,16.9,0.0173,2e-05,1.72238]
[1780445087122,59.86,66656.63,16.9,0.01717,2e-05,1.71053]
[1780445092261,59.86,66656.93,16.9,0.01717,2e-05,1.71102]
[1780445097296,59.86,66656.33,16.9,0.01716,2e-05,1.71014]
[1780445102336,59.86,66664.15,16.9,0.0173,2e-05,1.72214]
[1780445107369,59.86,66663.75,16.9,0.01729,2e-05,1.72146]
[1780445112432,59.86,66662.55,16.9,0.01727,2e-05,1.71955]
[1780445117475,59.86,66654.51,16.9,0.01713,2e-05,1.70726]
[1780445122509,59.86,66654.24,16.9,0.01713,2e-05,1.70693]
[1780445127553,59.86,66641.58,16.9,0.01691,2e-05,1.6878]
[1780445131716,59.86,66632.64,16.9,0.01673,2e-05,1.67211]
[1780445135612,59.86,66647.13,16.9,0.01698,2e-05,1.69425]
[1780445140652,59.87,66641.93,16.9,0.0169,2e-05,1.6866]
[1780445145950,59.87,66640.27,16.9,0.01687,2e-05,1.68428]
[1780445150634,59.87,66643.66,16.9,0.01693,2e-05,1.68964]
[1780445153162,59.87,66650.83,16.9,0.01706,2e-05,1.70122]
[1780445156428,59.88,66653.62,16.9,0.01712,2e-05,1.70582]
[1780445160068,59.88,66651.57,16.9,0.01709,2e-05,1.70361]
[1780445160539,59.88,66651.57,16.9,0.01709,2e-05,1.70361]
[1780445162956,59.89,66652.25,16.9,0.01711,2e-05,1.70527]
[1780445164329,59.89,66650.87,16.9,0.01709,2e-05,1.70378]
[1780445172342,59.91,66653.64,16.9,0.01717,2e-05,1.71034]
[1780445174036,59.91,66654.5,16.9,0.01719,2e-05,1.71195]
[1780445175452,59.92,66652.75,16.9,0.01716,2e-05,1.70957]
[1780445179440,59.92,66653.78,16.9,0.01719,2e-05,1.71204]
[1780445182413,59.93,66642.28,16.9,0.01699,2e-05,1.69483]
[1780445187449,59.93,66634.13,16.9,0.01685,2e-05,1.68266]
[1780445192484,59.93,66626.97,16.9,0.01671,2e-05,1.66969]
[1780445193773,59.93,66611.42,16.9,0.01644,2e-05,1.64657]
[1780445197152,59.93,66603.7,16.9,0.01632,2e-05,1.63551]
[1780445197614,59.93,66603.7,16.9,0.01632,2e-05,1.63551]
[1780445201530,59.94,66592.4,16.9,0.01614,2e-05,1.61973]
[1780445207153,59.95,66597.12,16.9,0.01622,2e-05,1.6275]
[1780445210314,59.95,66604.84,16.9,0.01636,2e-05,1.6393]
[1780445211901,59.95,66646.87,16.9,0.01709,2e-05,1.70284]
[1780445212641,59.96,66659.51,16.9,0.01732,2e-05,1.72247]
[1780445214661,59.96,66681.88,16.9,0.01772,2e-05,1.75759]
[1780445215665,59.96,66692.91,16.9,0.01793,2e-05,1.77506]
[1780445218699,59.96,66683.0,16.9,0.01775,2e-05,1.76012]
[1780445219698,59.97,66671.34,16.9,0.01755,2e-05,1.7422]
[1780445220857,59.97,66671.34,16.9,0.01755,2e-05,1.7422]
[1780445220958,59.97,66681.89,16.9,0.01774,2e-05,1.75883]
[1780445221389,59.97,66681.89,16.9,0.01774,2e-05,1.75883]
[1780445221762,59.97,66681.89,16.9,0.01774,2e-05,1.75883]
[1780445221860,59.97,66692.07,16.9,0.01792,2e-05,1.77467]
[1780445222733,59.97,66707.06,16.9,0.0182,2e-05,1.79851]
[1780445226363,59.97,66707.87,16.9,0.01822,2e-05,1.80017]
[1780445226740,59.97,66707.87,16.9,0.01822,2e-05,1.80017]
[1780445227226,59.97,66714.36,16.9,0.01834,2e-05,1.81063]
[1780445228928,59.97,66712.13,16.9,0.0183,2e-05,1.8072]
[1780445229569,59.97,66713.26,16.9,0.01833,2e-05,1.80912]
[1780445229840,59.97,66697.58,16.9,0.01804,2e-05,1.78427]
[1780445230829,59.98,66686.8,16.9,0.01784,2e-05,1.76746]
[1780445235866,59.98,66689.96,16.9,0.01791,2e-05,1.77354]
[1780445236873,59.99,66679.33,16.9,0.01772,2e-05,1.75711]
[1780445237880,59.99,66669.3,16.9,0.01754,2e-05,1.74175]
[1780445238222,59.99,66669.3,16.9,0.01754,2e-05,1.74175]
[1780445239410,59.99,66667.09,16.9,0.0175,2e-05,1.73827]
[1780445244689,59.99,66672.57,16.9,0.01761,2e-05,1.74765]
[1780445244934,60.0,66686.34,16.9,0.01786,2e-05,1.76934]
[1780445246948,60.0,66697.76,16.9,0.01808,2e-05,1.78766]
[1780445247344,60.0,66697.76,16.9,0.01808,2e-05,1.78766]
[1780445247955,60.0,66711.42,16.9,0.01833,2e-05,1.80949]
[1780445248856,60.0,66711.42,16.9,0.01833,2e-05,1.80949]
[1780445251546,60.0,66704.17,16.9,0.0182,2e-05,1.79831]
[1780445251983,60.0,66683.22,16.9,0.01779,2e-05,1.76294]
[1780445252995,60.0,66669.9,16.9,0.01755,2e-05,1.74214]
[1780445254962,60.0,66671.69,16.9,0.01758,2e-05,1.74485]
[1780445256953,60.0,66673.03,16.9,0.01761,2e-05,1.74708]
[1780445257964,60.0,66674.59,16.9,0.01764,2e-05,1.74974]
[1780445260277,60.01,66686.89,16.9,0.01787,2e-05,1.76926]
[1780445262759,60.01,66682.96,16.9,0.0178,2e-05,1.76349]
[1780445268115,60.01,66677.49,16.9,0.0177,2e-05,1.75478]
[1780445273150,60.01,66675.52,16.9,0.01766,2e-05,1.75135]
[1780445278653,60.0,66673.64,16.9,0.01762,2e-05,1.74809]
[1780445278655,60.0,66663.36,16.9,0.01744,2e-05,1.73216]
[1780445282559,60.0,66652.79,16.9,0.01725,2e-05,1.71587]
[1780445288267,60.0,66653.16,16.9,0.01725,2e-05,1.7164]
[1780445290999,60.0,66666.49,16.9,0.01749,2e-05,1.73681]
[1780445296248,60.0,66675.43,16.9,0.01765,2e-05,1.75046]
[1780445297192,60.0,66678.94,16.9,0.01771,2e-05,1.75578]
[1780445297965,60.0,66689.67,16.9,0.0179,2e-05,1.77246]
[1780445299611,60.0,66691.53,16.9,0.01794,2e-05,1.77538]
[1780445302392,60.0,66680.21,16.9,0.01773,2e-05,1.75774]
[1780445307428,60.0,66680.11,16.9,0.01773,2e-05,1.75719]
[1780445312462,59.99,66680.02,16.9,0.0177,2e-05,1.75413]
[1780445315483,59.99,66691.39,16.9,0.0179,2e-05,1.77165]
[1780445317496,59.99,66678.39,16.9,0.01766,2e-05,1.75116]
[1780445322535,59.99,66673.55,16.9,0.01757,2e-05,1.74336]
[1780445325556,59.99,66658.86,16.9,0.01731,2e-05,1.72059]
[1780445330591,59.99,66655.7,16.9,0.01725,2e-05,1.71571]
[1780445335626,59.99,66654.03,16.9,0.01722,2e-05,1.71313]
[1780445341092,59.99,66655.06,16.9,0.01724,2e-05,1.71471]
[1780445343485,59.99,66644.44,16.9,0.01705,2e-05,1.69857]
[1780445349920,59.99,66639.48,16.9,0.01697,2e-05,1.69127]
[1780445353011,59.99,66628.31,16.9,0.01677,2e-05,1.6746]
[1780445353752,59.99,66618.17,16.9,0.0166,2e-05,1.65949]
[1780445358757,59.99,66610.76,16.9,0.01648,2e-05,1.64887]
[1780445359795,60.0,66579.24,16.9,0.01595,2e-05,1.60285]
[1780445361791,60.0,66570.72,16.9,0.01581,2e-05,1.59071]
[1780445362028,60.0,66570.72,16.9,0.01581,2e-05,1.59071]
[1780445369865,60.01,66580.74,16.9,0.016,2e-05,1.60699]
[1780445374901,60.02,66579.32,16.9,0.01596,2e-05,1.60349]
[1780445376200,60.02,66593.43,16.9,0.0162,2e-05,1.62442]
[1780445376915,60.02,66612.81,16.9,0.01653,2e-05,1.65304]
[1780445381950,60.03,66633.73,16.9,0.0169,2e-05,1.68489]
[1780445382957,60.03,66649.85,16.9,0.01718,2e-05,1.70942]
[1780445383964,60.03,66659.84,16.9,0.01736,2e-05,1.72476]
[1780445385978,60.03,66677.7,16.9,0.01768,2e-05,1.75234]
[1780445387550,60.03,66682.07,16.9,0.01776,2e-05,1.75903]
[1780445388389,60.03,66686.87,16.9,0.01785,2e-05,1.76653]
[1780445392027,60.02,66699.16,16.9,0.01807,2e-05,1.78575]
[1780445392330,60.02,66699.16,16.9,0.01807,2e-05,1.78575]
[1780445396059,60.03,66737.27,16.9,0.01879,2e-05,1.84704]
[1780445397063,60.03,66752.43,16.9,0.01908,2e-05,1.87185]
[1780445398213,60.03,66766.83,16.9,0.01936,2e-05,1.89557]
[1780445399405,60.03,66762.05,16.9,0.01927,2e-05,1.88771]
[1780445400359,60.03,66754.69,16.9,0.01912,2e-05,1.87561]
[1780445406190,60.03,66748.67,16.9,0.01901,2e-05,1.86586]
[1780445408194,60.03,66740.81,16.9,0.01886,2e-05,1.85314]
[1780445409859,60.03,66735.41,16.9,0.01875,2e-05,1.84387]
[1780445414211,60.02,66719.53,16.9,0.01844,2e-05,1.8175]
[1780445414778,60.02,66719.53,16.9,0.01844,2e-05,1.8175]
[1780445415209,60.02,66707.49,16.9,0.01821,2e-05,1.7981]
[1780445416013,60.02,66707.49,16.9,0.01821,2e-05,1.7981]
[1780445418230,60.02,66694.19,16.9,0.01797,2e-05,1.77693]
[1780445423265,60.01,66685.98,16.9,0.01781,2e-05,1.7634]
[1780445426286,60.01,66695.99,16.9,0.01799,2e-05,1.77882]
[1780445426405,60.01,66695.99,16.9,0.01799,2e-05,1.77882]
[1780445427293,60.01,66709.08,16.9,0.01823,2e-05,1.79968]
[1780445429915,60.01,66717.47,16.9,0.01839,2e-05,1.81331]
[1780445431564,60.01,66722.91,16.9,0.01846,2e-05,1.81905]
[1780445434471,60.01,66738.47,16.9,0.01876,2e-05,1.84429]
[1780445435383,60.01,66757.84,16.9,0.01913,2e-05,1.87589]
[1780445437004,60.01,66774.91,16.9,0.01946,2e-05,1.90408]
[1780445439414,60.01,66788.41,16.9,0.01973,2e-05,1.92641]
[1780445443688,60.01,66811.01,16.9,0.02018,2e-05,1.96415]
[1780445444419,60.01,66828.09,16.9,0.02052,2e-05,1.99327]
[1780445446948,60.01,66827.1,16.9,0.0205,2e-05,1.99125]
[1780445448448,60.0,66812.98,16.9,0.0202,2e-05,1.9665]
[1780445450150,60.0,66812.98,16.9,0.0202,2e-05,1.9665]
[1780445450711,60.0,66806.61,16.9,0.02006,2e-05,1.95478]
[1780445451227,60.0,66806.61,16.9,0.02006,2e-05,1.95478]
[1780445452197,59.99,66805.7,16.9,0.02004,2e-05,1.95238]
[1780445454119,59.99,66780.12,16.9,0.01952,2e-05,1.90904]
[1780445454517,59.99,66767.8,16.9,0.01928,2e-05,1.88866]
[1780445459549,59.97,66756.57,16.9,0.01904,2e-05,1.86841]
[1780445461994,59.97,66737.2,16.9,0.01867,2e-05,1.83643]
[1780445462571,59.97,66723.87,16.9,0.01841,2e-05,1.81481]
[1780445467606,59.96,66728.09,16.9,0.01848,2e-05,1.82068]
[1780445472644,59.95,66732.24,16.9,0.01855,2e-05,1.82638]
[1780445477679,59.95,66736.33,16.9,0.01861,2e-05,1.8319]
[1780445483123,59.94,66740.03,16.9,0.01867,2e-05,1.83705]
[1780445483908,59.94,66761.89,16.9,0.01909,2e-05,1.87237]
[1780445487765,59.93,66745.8,16.9,0.01877,2e-05,1.84506]
[1780445489964,59.92,66735.68,16.9,0.01857,2e-05,1.828]
[1780445491787,59.92,66748.43,16.9,0.01878,2e-05,1.84556]
[1780445496823,59.91,66730.0,16.9,0.01841,2e-05,1.81469]
[1780445502360,59.91,66734.95,16.9,0.0185,2e-05,1.82192]
[1780445507900,59.9,66742.83,16.9,0.01863,2e-05,1.83316]
[1780445511928,59.89,66724.62,16.9,0.01828,2e-05,1.80311]
[1780445517196,59.89,66729.36,16.9,0.01836,2e-05,1.81004]
[1780445523005,59.88,66723.34,16.9,0.01823,2e-05,1.79927]
[1780445528043,59.87,66727.45,16.9,0.0183,2e-05,1.80507]
[1780445529047,59.87,66715.37,16.9,0.01807,2e-05,1.78573]
[1780445531061,59.87,66728.52,16.9,0.01832,2e-05,1.80637]
[1780445535089,59.86,66741.41,16.9,0.01855,2e-05,1.8263]
[1780445537297,59.86,66722.86,16.9,0.0182,2e-05,1.79624]
[1780445542633,59.85,66722.83,16.9,0.01819,2e-05,1.79544]
[1780445546166,59.85,66745.15,16.9,0.0186,2e-05,1.83052]
[1780445551201,59.84,66751.67,16.9,0.01868,2e-05,1.83739]
[1780445553215,59.84,66740.76,16.9,0.01847,2e-05,1.81938]
[1780445558250,59.83,66740.97,16.9,0.01847,2e-05,1.81879]
[1780445561275,59.83,66726.95,16.9,0.0182,2e-05,1.79585]
[1780445562506,59.83,66717.15,16.9,0.01801,2e-05,1.78018]
[1780445568327,59.82,66716.7,16.9,0.018,2e-05,1.77878]
[1780445573362,59.82,66724.51,16.9,0.01813,2e-05,1.79055]
[1780445578397,59.81,66740.35,16.9,0.01842,2e-05,1.8151]
[1780445581418,59.81,66727.98,16.9,0.01818,2e-05,1.79484]
[1780445586453,59.8,66732.26,16.9,0.01826,2e-05,1.80091]
[1780445591489,59.8,66739.99,16.9,0.01839,2e-05,1.81251]
[1780445596524,59.79,66747.24,16.9,0.01852,2e-05,1.82323]
[1780445598538,59.79,66736.03,16.9,0.0183,2e-05,1.80487]
[1780445599545,59.79,66724.95,16.9,0.01809,2e-05,1.78709]
[1780445601565,59.78,66736.51,16.9,0.01831,2e-05,1.80522]
[1780445604027,59.78,66746.33,16.9,0.01848,2e-05,1.82043]
[1780445609621,59.77,66748.42,16.9,0.01851,2e-05,1.82288]
[1780445614658,59.77,66753.79,16.9,0.01858,2e-05,1.82794]
[1780445619697,59.76,66747.1,16.9,0.01844,2e-05,1.81618]
[1780445621711,59.76,66734.1,16.9,0.01819,2e-05,1.79504]
[1780445624732,59.75,66722.59,16.9,0.01797,2e-05,1.77637]
[1780445629766,59.75,66729.47,16.9,0.01809,2e-05,1.7867]
[1780445634802,59.74,66730.73,16.9,0.01811,2e-05,1.78808]
[1780445639837,59.74,66728.08,16.9,0.01805,2e-05,1.78323]
[1780445644872,59.73,66734.17,16.9,0.01816,2e-05,1.79213]
[1780445649907,59.73,66729.47,16.9,0.01806,2e-05,1.78404]
[1780445654502,59.73,66734.4,16.9,0.01815,2e-05,1.79149]
[1780445654601,59.72,66734.86,16.9,0.01816,2e-05,1.79209]
[1780445655454,59.72,66734.86,16.9,0.01816,2e-05,1.79209]
[1780445655492,59.73,66735.11,16.9,0.01816,2e-05,1.79274]
[1780445660984,59.72,66743.98,16.9,0.01832,2e-05,1.80599]
[1780445666020,59.71,66740.24,16.9,0.01824,2e-05,1.79925]
[1780445671065,59.71,66743.74,16.9,0.01827,2e-05,1.80148]
[1780445674068,59.71,66747.02,16.9,0.01833,2e-05,1.80656]
[1780445674583,59.71,66762.3,16.9,0.01862,2e-05,1.83098]
[1780445675470,59.71,66788.41,16.9,0.01912,2e-05,1.87357]
[1780445678120,59.71,66767.38,16.9,0.01871,2e-05,1.83941]
[1780445679178,59.71,66767.38,16.9,0.01871,2e-05,1.83941]
[1780445679978,59.71,66770.0,16.9,0.01877,2e-05,1.84374]
[1780445681147,59.71,66756.26,16.9,0.0185,2e-05,1.82135]
[1780445684169,59.71,66768.17,16.9,0.01873,2e-05,1.84089]
[1780445686183,59.71,66757.78,16.9,0.01854,2e-05,1.82422]
[1780445688162,59.71,66751.2,16.9,0.01841,2e-05,1.81374]
[1780445688970,59.71,66751.71,16.9,0.01842,2e-05,1.81468]
[1780445691013,59.71,66747.27,16.9,0.01834,2e-05,1.80749]
[1780445691848,59.71,66745.8,16.9,0.01831,2e-05,1.80527]
[1780445693243,59.71,66735.46,16.9,0.01812,2e-05,1.78875]
[1780445695488,59.71,66727.47,16.9,0.01798,2e-05,1.77626]
[1780445700624,59.71,66728.47,16.9,0.01799,2e-05,1.77755]
[1780445704321,59.71,66744.23,16.9,0.01829,2e-05,1.8028]
[1780445709372,59.72,66760.39,16.9,0.0186,2e-05,1.82944]
[1780445712393,59.72,66770.77,16.9,0.0188,2e-05,1.84652]
[1780445717428,59.72,66779.51,16.9,0.01897,2e-05,1.86108]
[1780445719566,59.72,66790.53,16.9,0.01918,2e-05,1.87925]
[1780445721462,59.72,66809.41,16.9,0.01955,2e-05,1.91057]
[1780445726498,59.72,66819.93,16.9,0.01976,2e-05,1.92792]
[1780445731533,59.72,66816.33,16.9,0.01966,2e-05,1.9188]
[1780445736568,59.72,66821.35,16.9,0.01975,2e-05,1.92695]
[1780445741603,59.71,66818.72,16.9,0.0197,2e-05,1.92219]
[1780445746794,59.71,66822.99,16.9,0.01978,2e-05,1.92907]
[1780445747225,59.71,66815.54,16.9,0.01963,2e-05,1.91648]
[1780445748746,59.71,66819.4,16.9,0.01971,2e-05,1.92288]
[1780445749660,59.71,66795.2,16.9,0.01923,2e-05,1.88247]
[1780445751674,59.7,66783.83,16.9,0.019,2e-05,1.86309]
[1780445755702,59.7,66773.77,16.9,0.01879,2e-05,1.8456]
[1780445760739,59.69,66777.14,16.9,0.01884,2e-05,1.84993]
[1780445765774,59.68,66779.71,16.9,0.01887,2e-05,1.85265]
[1780445770811,59.67,66780.42,16.9,0.01887,2e-05,1.85259]
[1780445772827,59.67,66798.32,16.9,0.01922,2e-05,1.88174]
[1780445776859,59.66,66771.55,16.9,0.01869,2e-05,1.83672]
[1780445782166,59.65,66774.88,16.9,0.01874,2e-05,1.84099]
[1780445788170,59.64,66772.99,16.9,0.01868,2e-05,1.8366]
[1780445789958,59.63,66784.05,16.9,0.01889,2e-05,1.85395]
[1780445794993,59.63,66786.69,16.9,0.0189,2e-05,1.85444]
[1780445800029,59.62,66789.13,16.9,0.01893,2e-05,1.85723]
[1780445803724,59.61,66802.34,16.9,0.01918,2e-05,1.87821]
[1780445807079,59.6,66815.78,16.9,0.01943,2e-05,1.89931]
[1780445812114,59.59,66820.55,16.9,0.0195,2e-05,1.90564]
[1780445817373,59.58,66822.3,16.9,0.01952,2e-05,1.90722]
[1780445818862,59.58,66877.25,16.9,0.02063,2e-05,2.00041]
[1780445819026,59.58,66877.25,16.9,0.02063,2e-05,2.00041]
[1780445819772,59.58,66877.25,16.9,0.02063,2e-05,2.00041]
[1780445819867,59.56,66942.81,16.9,0.02199,2e-05,2.11315]
[1780445820265,59.56,66942.81,16.9,0.02199,2e-05,2.11315]
[1780445820564,59.56,66972.06,16.9,0.02264,2e-05,2.16646]
[1780445822222,59.56,66974.04,16.9,0.02268,2e-05,2.17011]
[1780445822511,59.5,66969.79,16.9,0.02248,2e-05,2.15358]
[1780445823090,59.5,66969.79,16.9,0.02248,2e-05,2.15358]
[1780445823689,59.5,66969.79,16.9,0.02248,2e-05,2.15358]
[1780445823821,59.5,66966.87,16.9,0.02241,2e-05,2.14788]
[1780445824458,59.5,66966.87,16.9,0.02241,2e-05,2.14788]
[1780445830165,59.31,66973.63,16.9,0.02222,2e-05,2.13268]
[1780445832550,59.28,66969.1,16.9,0.02206,2e-05,2.12006]
[1780445837887,59.27,66960.51,16.9,0.02185,2e-05,2.10267]
[1780445839369,59.26,66950.5,16.9,0.02162,2e-05,2.08359]
[1780445840065,59.26,66950.5,16.9,0.02162,2e-05,2.08359]
[1780445842897,59.26,66946.41,16.9,0.02153,2e-05,2.07566]
[1780445844942,59.25,66961.24,16.9,0.02184,2e-05,2.1014]
[1780445845956,59.25,66978.37,16.9,0.02221,2e-05,2.13218]
[1780445848711,59.19,66995.93,16.9,0.0225,2e-05,2.15598]
[1780445854086,59.15,67000.63,16.9,0.0225,2e-05,2.15552]
[1780445859522,59.01,66997.51,16.9,0.02216,2e-05,2.12849]
[1780445860420,59.01,66997.51,16.9,0.02216,2e-05,2.12849]
[1780445860884,59.01,66997.51,16.9,0.02216,2e-05,2.12849]
[1780445867593,58.97,67003.86,16.9,0.02223,2e-05,2.13446]
[1780445872956,58.96,67009.29,16.9,0.02233,2e-05,2.14283]
[1780445873630,58.95,66997.5,16.9,0.02206,2e-05,2.12038]
[1780445878666,58.94,66991.46,16.9,0.02191,2e-05,2.10759]
[1780445883997,58.93,66989.93,16.9,0.02185,2e-05,2.10313]
[1780445884264,58.93,66991.62,16.9,0.02189,2e-05,2.10621]
[1780445884598,58.93,66991.62,16.9,0.02189,2e-05,2.10621]
[1780445889741,58.91,66993.19,16.9,0.0219,2e-05,2.10708]
[1780445893781,58.9,67007.4,16.9,0.0222,2e-05,2.13168]
[1780445898818,58.89,67013.36,16.9,0.02231,2e-05,2.14074]
[1780445900848,58.89,67032.24,16.9,0.02272,2e-05,2.17494]
[1780445905884,58.87,67034.28,16.9,0.02274,2e-05,2.17643]
[1780445909033,58.86,67022.27,16.9,0.02245,2e-05,2.15274]
[1780445909912,58.86,67009.41,16.9,0.02216,2e-05,2.12861]
[1780445914947,58.85,67006.77,16.9,0.02205,2e-05,2.11907]
[1780445919982,58.83,67007.36,16.9,0.02204,2e-05,2.11837]
[1780445925017,58.82,67008.74,16.9,0.02205,2e-05,2.11915]
[1780445927031,58.82,67019.63,16.9,0.02228,2e-05,2.13846]
[1780445929045,58.81,67030.9,16.9,0.02253,2e-05,2.15856]
[1780445933075,58.8,67017.15,16.9,0.0222,2e-05,2.13147]
[1780445933292,58.8,67017.15,16.9,0.0222,2e-05,2.13147]
[1780445933769,58.8,67017.15,16.9,0.0222,2e-05,2.13147]
[1780445942158,58.78,67011.33,16.9,0.02203,2e-05,2.11755]
[1780445942189,58.78,67000.98,16.9,0.0218,2e-05,2.09832]
[1780445943591,58.78,67000.98,16.9,0.0218,2e-05,2.09832]
[1780445943611,58.78,67005.86,16.9,0.02191,2e-05,2.10732]
[1780445949199,58.77,67012.65,16.9,0.02203,2e-05,2.11776]
[1780445954234,58.75,67010.6,16.9,0.02197,2e-05,2.11237]
[1780445957640,58.75,67010.31,16.9,0.02195,2e-05,2.11118]
[1780445957699,58.75,67012.12,16.9,0.02199,2e-05,2.11417]
[1780445958322,58.75,67012.12,16.9,0.02199,2e-05,2.11417]
[1780445958422,58.75,67016.64,16.9,0.02209,2e-05,2.12254]
[1780445964306,58.73,67021.23,16.9,0.02216,2e-05,2.12887]
[1780445969342,58.72,67018.69,16.9,0.02209,2e-05,2.12247]
[1780445974377,58.71,67009.42,16.9,0.02183,2e-05,2.10102]
[1780445976391,58.71,66997.79,16.9,0.02157,2e-05,2.07932]
[1780445980420,58.7,67008.27,16.9,0.02179,2e-05,2.09724]
[1780445985455,58.69,67005.76,16.9,0.02171,2e-05,2.09113]
[1780445990491,58.68,66993.84,16.9,0.02144,2e-05,2.0682]
[1780445995525,58.67,66996.42,16.9,0.02148,2e-05,2.07158]
[1780446000559,58.66,66998.6,16.9,0.02151,2e-05,2.07425]
[1780446005595,58.65,66998.7,16.9,0.0215,2e-05,2.07319]
[1780446008846,58.65,67002.72,16.9,0.02158,2e-05,2.07994]
[1780446009049,58.65,67002.59,16.9,0.02157,2e-05,2.07944]
[1780446013422,58.65,67000.05,16.9,0.02152,2e-05,2.07545]
[1780446014290,58.65,67001.47,16.9,0.02156,2e-05,2.07817]
[1780446019258,58.66,66997.6,16.9,0.02148,2e-05,2.07184]
[1780446019750,58.66,66997.6,16.9,0.02148,2e-05,2.07184]
[1780446020249,58.66,66992.28,16.9,0.02137,2e-05,2.06241]
[1780446020967,58.66,66992.28,16.9,0.02137,2e-05,2.06241]
[1780446020985,58.66,66991.52,16.9,0.02135,2e-05,2.06122]
[1780446027751,58.65,66991.79,16.9,0.02134,2e-05,2.06005]
[1780446032786,58.64,67001.3,16.9,0.0215,2e-05,2.07319]
[1780446034801,58.64,66989.56,16.9,0.02124,2e-05,2.05156]
[1780446037827,58.63,66971.92,16.9,0.02085,2e-05,2.01949]
[1780446039180,58.63,66960.15,16.9,0.0206,2e-05,1.99855]
[1780446039841,58.63,66947.07,16.9,0.02033,2e-05,1.97552]
[1780446040670,58.63,66947.07,16.9,0.02033,2e-05,1.97552]
[1780446040952,58.63,66946.64,16.9,0.02032,2e-05,1.97469]
[1780446043085,58.63,66946.52,16.9,0.02032,2e-05,1.9748]
[1780446043178,58.64,66945.41,16.9,0.0203,2e-05,1.97319]
[1780446047897,58.64,66935.42,16.9,0.0201,2e-05,1.95592]
[1780446051928,58.64,66924.94,16.9,0.01988,2e-05,1.93771]
[1780446056112,58.64,66936.26,16.9,0.02011,2e-05,1.95711]
[1780446062004,58.63,66938.22,16.9,0.02015,2e-05,1.96018]
[1780446064018,58.63,66949.62,16.9,0.02038,2e-05,1.97988]
[1780446069053,58.63,66949.79,16.9,0.02038,2e-05,1.97973]
[1780446074088,58.63,66945.41,16.9,0.02028,2e-05,1.9717]
[1780446079123,58.62,66945.6,16.9,0.02028,2e-05,1.97165]
[1780446082144,58.62,66957.13,16.9,0.02052,2e-05,1.99154]
[1780446087179,58.62,66944.09,16.9,0.02024,2e-05,1.96822]
[1780446092214,58.62,66944.38,16.9,0.02022,2e-05,1.96563]
[1780446096242,58.61,66955.7,16.9,0.02045,2e-05,1.98505]
[1780446100270,58.61,66942.88,16.9,0.02018,2e-05,1.96235]
[1780446102284,58.61,66928.06,16.9,0.01987,2e-05,1.93664]
[1780446107324,58.61,66920.34,16.9,0.01971,2e-05,1.92339]
[1780446112359,58.61,66912.4,16.9,0.01955,2e-05,1.90992]
[1780446117396,58.61,66903.35,16.9,0.01937,2e-05,1.89476]
[1780446121427,58.61,66885.56,16.9,0.01902,2e-05,1.86513]
[1780446125455,58.62,66899.34,16.9,0.0193,2e-05,1.88866]
[1780446129485,58.62,66922.47,16.9,0.01977,2e-05,1.92814]
[1780446134522,58.62,66922.18,16.9,0.01976,2e-05,1.92756]
[1780446139557,58.62,66919.79,16.9,0.01971,2e-05,1.92345]
[1780446144593,58.62,66916.44,16.9,0.01965,2e-05,1.91773]
[1780446149627,58.62,66913.79,16.9,0.01959,2e-05,1.91323]
[1780446154663,58.62,66913.62,16.9,0.01956,2e-05,1.91032]
[1780446159698,58.62,66912.64,16.9,0.01955,2e-05,1.90873]
[1780446164733,58.62,66903.57,16.9,0.01936,2e-05,1.89348]
[1780446169768,58.62,66905.2,16.9,0.0194,2e-05,1.89646]
[1780446174806,58.62,66912.47,16.9,0.01955,2e-05,1.90893]
[1780446179841,58.62,66915.06,16.9,0.0196,2e-05,1.9134]
[1780446184879,58.62,66915.33,16.9,0.01961,2e-05,1.91388]
[1780446187900,58.62,66902.69,16.9,0.01935,2e-05,1.89245]
[1780446191928,58.62,66891.42,16.9,0.01913,2e-05,1.87363]
[1780446192935,58.62,66876.48,16.9,0.01884,2e-05,1.84876]
[1780446194931,58.62,66875.69,16.9,0.01882,2e-05,1.84763]
[1780446196964,58.63,66859.26,16.9,0.01851,2e-05,1.82093]
[1780446200992,58.63,66847.76,16.9,0.0183,2e-05,1.8028]
[1780446203387,58.64,66837.72,16.9,0.01811,2e-05,1.78692]
[1780446207362,58.64,66823.37,16.9,0.01785,2e-05,1.76475]
[1780446213078,58.65,66827.19,16.9,0.01792,2e-05,1.76978]
[1780446218112,58.66,66819.26,16.9,0.01778,2e-05,1.75809]
[1780446218478,58.66,66817.58,16.9,0.01775,2e-05,1.75567]
[1780446219003,58.66,66817.58,16.9,0.01775,2e-05,1.75567]
[1780446219132,58.66,66802.33,16.9,0.01747,2e-05,1.73146]
[1780446224165,58.67,66816.22,16.9,0.01775,2e-05,1.75504]
[1780446229200,58.68,66820.76,16.9,0.01785,2e-05,1.76358]
[1780446234235,58.69,66821.08,16.9,0.01787,2e-05,1.76533]
[1780446235242,58.69,66809.4,16.9,0.01765,2e-05,1.74696]
[1780446240282,58.71,66801.54,16.9,0.01752,2e-05,1.73597]
[1780446244310,58.71,66781.7,16.9,0.01718,2e-05,1.70604]
[1780446245764,58.72,66774.15,16.9,0.01705,2e-05,1.69465]
[1780446246553,58.72,66767.85,16.9,0.01693,2e-05,1.68497]
[1780446247346,58.72,66767.85,16.9,0.01693,2e-05,1.68497]
[1780446249433,58.72,66762.67,16.9,0.01685,2e-05,1.67746]
[1780446255387,58.74,66761.18,16.9,0.01685,2e-05,1.6776]
[1780446260422,58.75,66768.2,16.9,0.017,2e-05,1.69037]
[1780446263443,58.76,66778.55,16.9,0.0172,2e-05,1.70752]
[1780446265503,58.76,66785.94,16.9,0.01733,2e-05,1.71941]
[1780446266506,58.77,66791.86,16.9,0.01744,2e-05,1.72902]
[1780446266464,58.77,66798.89,16.9,0.01758,2e-05,1.74049]
[1780446267471,58.77,66804.04,16.9,0.01768,2e-05,1.74893]
[1780446272506,58.78,66796.15,16.9,0.01752,2e-05,1.73524]
[1780446274631,58.79,66793.68,16.9,0.01748,2e-05,1.73192]
[1780446275315,58.79,66793.68,16.9,0.01748,2e-05,1.73192]
[1780446282577,58.8,66794.46,16.9,0.01752,2e-05,1.73515]
[1780446288236,58.81,66795.76,16.9,0.01756,2e-05,1.73854]
[1780446293655,58.82,66796.2,16.9,0.01759,2e-05,1.74089]
[1780446298690,58.83,66796.57,16.9,0.01761,2e-05,1.74279]
[1780446303727,58.84,66804.43,16.9,0.01777,2e-05,1.75654]
[1780446307336,58.85,66805.27,16.9,0.01779,2e-05,1.75834]
[1780446312789,58.85,66813.72,16.9,0.01795,2e-05,1.77191]
[1780446314803,58.85,66823.93,16.9,0.01814,2e-05,1.7881]
[1780446319839,58.84,66826.31,16.9,0.01818,2e-05,1.79133]
[1780446324038,58.84,66831.71,16.9,0.01828,2e-05,1.79967]
[1780446325881,58.84,66851.3,16.9,0.01865,2e-05,1.83148]
[1780446329450,58.84,66854.28,16.9,0.01871,2e-05,1.83662]
[1780446333124,58.84,66859.64,16.9,0.01879,2e-05,1.84262]
[1780446335295,58.83,66862.95,16.9,0.01885,2e-05,1.84766]
[1780446338150,58.83,66866.05,16.9,0.01891,2e-05,1.85274]
[1780446338897,58.83,66865.36,16.9,0.01889,2e-05,1.85115]
[1780446340986,58.83,66853.83,16.9,0.01866,2e-05,1.83167]
[1780446346023,58.82,66851.35,16.9,0.0186,2e-05,1.82665]
[1780446348039,58.82,66832.86,16.9,0.01824,2e-05,1.79615]
[1780446349894,58.82,66832.82,16.9,0.01824,2e-05,1.79592]
[1780446355089,58.81,66836.74,16.9,0.0183,2e-05,1.80147]
[1780446360125,58.81,66827.55,16.9,0.01812,2e-05,1.78589]
[1780446363146,58.8,66841.51,16.9,0.01838,2e-05,1.80818]
[1780446365160,58.8,66825.93,16.9,0.01808,2e-05,1.7827]
[1780446370195,58.8,66823.79,16.9,0.01804,2e-05,1.77875]
[1780446375230,58.79,66828.18,16.9,0.01811,2e-05,1.78532]
[1780446378251,58.79,66808.42,16.9,0.01774,2e-05,1.7534]
[1780446383286,58.79,66802.83,16.9,0.01763,2e-05,1.74436]
[1780446385300,58.79,66818.12,16.9,0.01792,2e-05,1.76862]
[1780446390335,58.79,66819.08,16.9,0.01793,2e-05,1.76978]
[1780446395370,58.78,66817.6,16.9,0.01787,2e-05,1.76449]
[1780446400405,58.78,66817.1,16.9,0.01786,2e-05,1.76336]
[1780446405440,58.78,66816.9,16.9,0.01785,2e-05,1.7627]
[1780446410475,58.78,66810.67,16.9,0.01773,2e-05,1.7525]
[1780446415510,58.78,66815.43,16.9,0.01782,2e-05,1.75986]
[1780446420545,58.77,66822.45,16.9,0.01795,2e-05,1.77074]
[1780446425580,58.77,66814.36,16.9,0.01779,2e-05,1.75742]
[1780446430615,58.77,66813.83,16.9,0.01778,2e-05,1.75632]
[1780446435650,58.77,66816.53,16.9,0.01782,2e-05,1.76034]
[1780446440684,58.76,66824.42,16.9,0.01797,2e-05,1.77259]
[1780446445722,58.76,66824.89,16.9,0.01797,2e-05,1.77292]
[1780446450755,58.76,66815.43,16.9,0.01779,2e-05,1.7574]
[1780446455799,58.76,66807.59,16.9,0.01762,2e-05,1.74222]
[1780446457807,58.76,66793.79,16.9,0.01736,2e-05,1.72044]
[1780446462842,58.76,66791.72,16.9,0.01733,2e-05,1.71728]
[1780446464858,58.76,66780.75,16.9,0.01713,2e-05,1.70021]
[1780446469908,58.76,66779.13,16.9,0.0171,2e-05,1.69793]
[1780446474943,58.76,66781.26,16.9,0.01714,2e-05,1.70148]
[1780446479978,58.76,66781.28,16.9,0.01715,2e-05,1.70173]
[1780446485013,58.76,66781.91,16.9,0.01716,2e-05,1.70293]
[1780446487038,58.76,66771.25,16.9,0.01697,2e-05,1.68648]
[1780446488045,58.76,66760.17,16.9,0.01677,2e-05,1.6695]
[1780446488987,58.76,66760.17,16.9,0.01677,2e-05,1.6695]
[1780446491065,58.77,66748.01,16.9,0.01656,2e-05,1.65125]
[1780446494095,58.77,66731.7,16.9,0.01628,2e-05,1.62698]
[1780446495373,58.77,66710.6,16.9,0.01593,2e-05,1.59566]
[1780446496109,58.77,66699.52,16.9,0.01574,2e-05,1.5795]
[1780446501153,58.78,66706.08,16.9,0.01586,2e-05,1.59032]
[1780446506188,58.79,66707.35,16.9,0.0159,2e-05,1.59332]
[1780446508607,58.79,66706.89,16.9,0.01589,2e-05,1.59287]
[1780446509427,58.8,66725.61,16.9,0.01622,2e-05,1.62139]
[1780446515252,58.8,66723.0,16.9,0.01616,2e-05,1.61592]
[1780446518807,58.81,66720.74,16.9,0.01613,2e-05,1.61312]
[1780446519536,58.81,66720.74,16.9,0.01613,2e-05,1.61312]
[1780446523146,58.82,66707.38,16.9,0.01591,2e-05,1.59428]
[1780446530358,58.83,66704.9,16.9,0.01589,2e-05,1.59244]
[1780446535393,58.84,66709.15,16.9,0.01598,2e-05,1.59979]
[1780446541435,58.85,66704.64,16.9,0.01592,2e-05,1.59446]
[1780446546470,58.86,66700.6,16.9,0.01586,2e-05,1.58958]
[1780446551505,58.87,66702.16,16.9,0.0159,2e-05,1.59302]
[1780446556540,58.88,66702.89,16.9,0.01593,2e-05,1.59521]
[1780446561575,58.88,66703.39,16.9,0.01595,2e-05,1.59704]
[1780446566610,58.89,66710.78,16.9,0.01609,2e-05,1.60906]
[1780446571646,58.9,66704.89,16.9,0.01597,2e-05,1.5989]
[1780446576682,58.91,66701.25,16.9,0.01592,2e-05,1.59456]
[1780446581716,58.92,66696.01,16.9,0.01585,2e-05,1.58794]
[1780446583730,58.92,66684.29,16.9,0.01566,2e-05,1.57123]
[1780446585944,58.93,66681.1,16.9,0.01561,2e-05,1.5671]
[1780446587308,58.93,66680.46,16.9,0.0156,2e-05,1.56643]
[1780446592793,58.94,66680.08,16.9,0.01562,2e-05,1.56746]
[1780446597828,58.95,66689.82,16.9,0.01579,2e-05,1.58296]
[1780446602865,58.96,66682.69,16.9,0.01569,2e-05,1.57367]
[1780446608908,58.97,66683.29,16.9,0.01571,2e-05,1.57602]
[1780446613942,58.98,66690.27,16.9,0.01584,2e-05,1.58739]
[1780446618982,58.99,66691.02,16.9,0.01587,2e-05,1.58959]
[1780446624016,59.0,66684.01,16.9,0.01577,2e-05,1.58046]
[1780446629051,59.01,66681.82,16.9,0.01574,2e-05,1.57845]
[1780446632072,59.01,66667.32,16.9,0.01549,2e-05,1.55572]
[1780446637107,59.02,66670.91,16.9,0.01556,2e-05,1.56228]
[1780446642141,59.03,66671.72,16.9,0.01559,2e-05,1.56475]
[1780446643149,59.04,66660.3,16.9,0.01541,2e-05,1.54849]
[1780446645163,59.04,66658.45,16.9,0.01538,2e-05,1.5464]
[1780446648184,59.05,66657.69,16.9,0.01538,2e-05,1.54617]
[1780446653220,59.06,66651.96,16.9,0.0153,2e-05,1.53939]
[1780446658255,59.07,66646.32,16.9,0.01523,2e-05,1.53285]
[1780446659437,59.07,66646.32,16.9,0.01523,2e-05,1.53285]
[1780446660107,59.07,66645.59,16.9,0.01522,2e-05,1.53212]
[1780446661198,59.08,66635.99,16.9,0.01507,2e-05,1.51877]
[1780446665603,59.09,66620.32,16.9,0.01483,2e-05,1.49807]
[1780446671356,59.11,66623.63,16.9,0.01492,2e-05,1.5053]
[1780446676391,59.12,66620.19,16.9,0.01488,2e-05,1.50222]
[1780446679412,59.13,66638.94,16.9,0.0152,2e-05,1.52983]
[1780446684454,59.15,66627.43,16.9,0.01503,2e-05,1.51507]
[1780446687475,59.15,66641.37,16.9,0.01526,2e-05,1.53589]
[1780446689875,59.16,66651.57,16.9,0.01544,2e-05,1.55144]
[1780446690503,59.16,66663.35,16.9,0.01564,2e-05,1.56847]
[1780446693869,59.17,66671.84,16.9,0.01576,2e-05,1.57898]
[1780446694272,59.17,66675.1,16.9,0.01582,2e-05,1.58421]
[1780446696132,59.17,66685.87,16.9,0.01601,2e-05,1.60026]
[1780446698568,59.18,66670.09,16.9,0.01575,2e-05,1.5777]
[1780446703602,59.19,66668.82,16.9,0.01574,2e-05,1.57728]
[1780446708637,59.2,66676.84,16.9,0.01589,2e-05,1.59013]
[1780446711658,59.2,66686.62,16.9,0.01606,2e-05,1.60513]
[1780446713672,59.2,66701.28,16.9,0.01632,2e-05,1.62727]
[1780446716519,59.21,66707.26,16.9,0.01642,2e-05,1.6365]
[1780446717132,59.21,66712.06,16.9,0.01651,2e-05,1.64384]
[1780446717303,59.21,66712.06,16.9,0.01651,2e-05,1.64384]
[1780446718708,59.21,66727.31,16.9,0.01678,2e-05,1.66713]
[1780446719996,59.21,66727.31,16.9,0.01678,2e-05,1.66713]
[1780446720722,59.21,66708.15,16.9,0.01644,2e-05,1.63825]
[1780446725757,59.22,66710.12,16.9,0.01649,2e-05,1.64198]
[1780446730792,59.22,66712.41,16.9,0.01653,2e-05,1.64603]
[1780446734820,59.22,66723.37,16.9,0.01673,2e-05,1.66307]
[1780446735327,59.22,66723.37,16.9,0.01673,2e-05,1.66307]
[1780446735827,59.22,66736.83,16.9,0.01697,2e-05,1.68369]
[1780446737675,59.22,66737.98,16.9,0.01699,2e-05,1.68551]
[1780446738852,59.23,66750.19,16.9,0.01721,2e-05,1.70441]
[1780446740867,59.23,66768.04,16.9,0.01753,2e-05,1.73221]
[1780446741874,59.23,66780.98,16.9,0.01777,2e-05,1.75253]
[1780446744895,59.22,66792.89,16.9,0.01799,2e-05,1.7712]
[1780446747916,59.22,66778.67,16.9,0.01772,2e-05,1.74837]
[1780446752988,59.22,66778.24,16.9,0.01771,2e-05,1.74751]
[1780446754968,59.22,66792.96,16.9,0.01796,2e-05,1.76805]
[1780446758454,59.22,66787.78,16.9,0.01786,2e-05,1.75956]
[1780446761025,59.21,66806.26,16.9,0.0182,2e-05,1.78877]
[1780446765053,59.21,66793.47,16.9,0.01795,2e-05,1.76779]
[1780446767597,59.21,66792.85,16.9,0.01794,2e-05,1.76672]
[1780446772961,59.21,66785.01,16.9,0.01779,2e-05,1.75385]
[1780446775302,59.21,66794.6,16.9,0.01797,2e-05,1.76893]
[1780446775958,59.21,66794.6,16.9,0.01797,2e-05,1.76893]
[1780446780360,59.2,66792.83,16.9,0.01793,2e-05,1.76568]
[1780446783660,59.2,66785.94,16.9,0.0178,2e-05,1.75452]
[1780446789109,59.2,66791.93,16.9,0.0179,2e-05,1.76365]
[1780446788229,59.2,66808.2,16.9,0.01821,2e-05,1.78957]
[1780446792901,59.19,66803.17,16.9,0.01811,2e-05,1.78115]
[1780446794713,59.19,66803.26,16.9,0.01811,2e-05,1.78108]
[1780446800319,59.19,66807.87,16.9,0.01819,2e-05,1.78786]
[1780446804776,59.18,66820.35,16.9,0.01842,2e-05,1.80748]
[1780446807448,59.18,66832.15,16.9,0.01864,2e-05,1.82635]
[1780446812483,59.17,66824.85,16.9,0.01846,2e-05,1.81076]
[1780446817518,59.12,66830.58,16.9,0.01848,2e-05,1.81231]
[1780446822553,59.07,66832.21,16.9,0.01843,2e-05,1.80842]
[1780446826584,59.04,66854.02,16.9,0.01881,2e-05,1.84073]
[1780446828702,59.04,66866.96,16.9,0.01906,2e-05,1.86174]
[1780446830939,59.04,66867.13,16.9,0.01906,2e-05,1.86179]
[1780446830980,59.04,66884.09,16.9,0.01939,2e-05,1.88962]
[1780446836093,59.03,66892.89,16.9,0.01956,2e-05,1.90354]
[1780446845720,59.01,66895.33,16.9,0.01957,2e-05,1.90435]
[1780446850757,58.99,66899.99,16.9,0.01964,2e-05,1.91034]
[1780446852881,58.99,66897.14,16.9,0.01957,2e-05,1.9052]
[1780446854789,58.96,66911.34,16.9,0.01982,2e-05,1.92559]
[1780446859896,58.95,66914.22,16.9,0.01986,2e-05,1.9291]
[1780446861156,58.95,66931.77,16.9,0.02021,2e-05,1.95852]
[1780446864245,58.94,66941.38,16.9,0.02039,2e-05,1.9739]
[1780446869895,58.89,66943.39,16.9,0.02036,2e-05,1.97098]
[1780446872916,58.86,66960.54,16.9,0.02063,2e-05,1.99303]
[1780446875975,58.85,66947.42,16.9,0.02034,2e-05,1.96875]
[1780446876505,58.85,66947.42,16.9,0.02034,2e-05,1.96875]
[1780446876982,58.85,66947.74,16.9,0.02034,2e-05,1.96929]
[1780446877340,58.85,66947.74,16.9,0.02034,2e-05,1.96929]
[1780446877989,58.85,66947.67,16.9,0.02034,2e-05,1.96875]
[1780446882705,58.83,66946.77,16.9,0.0203,2e-05,1.96551]
[1780446884151,58.83,66939.27,16.9,0.02014,2e-05,1.95212]
[1780446885236,58.83,66931.95,16.9,0.01998,2e-05,1.93875]
[1780446887714,58.82,66934.37,16.9,0.02002,2e-05,1.94218]
[1780446890080,58.81,66914.04,16.9,0.01959,2e-05,1.90642]
[1780446895115,58.8,66911.8,16.9,0.01953,2e-05,1.90109]
[1780446898136,58.8,66922.7,16.9,0.01974,2e-05,1.91872]
[1780446900038,58.79,66922.58,16.9,0.01973,2e-05,1.91819]
[1780446900150,58.79,66932.34,16.9,0.01992,2e-05,1.93456]
[1780446901160,58.79,66932.34,16.9,0.01992,2e-05,1.93456]
[1780446901182,58.79,66946.72,16.9,0.02022,2e-05,1.959]
[1780446901715,58.79,66946.72,16.9,0.02022,2e-05,1.959]
[1780446902058,58.79,66946.72,16.9,0.02022,2e-05,1.959]
[1780446902878,58.79,66944.63,16.9,0.02017,2e-05,1.9553]
[1780446905846,58.78,66933.5,16.9,0.01993,2e-05,1.935]
[1780446911228,58.77,66933.85,16.9,0.01991,2e-05,1.93347]
[1780446916262,58.75,66934.54,16.9,0.0199,2e-05,1.9329]
[1780446920606,58.75,66939.73,16.9,0.02,2e-05,1.94078]
[1780446923630,58.74,66947.7,16.9,0.02016,2e-05,1.95405]
[1780446924005,58.74,66947.7,16.9,0.02016,2e-05,1.95405]
[1780446925326,58.74,66958.95,16.9,0.02039,2e-05,1.97335]
[1780446930361,58.74,66962.57,16.9,0.02046,2e-05,1.97915]
[1780446935545,58.73,66965.24,16.9,0.02048,2e-05,1.98058]
[1780446938417,58.73,66978.57,16.9,0.02075,2e-05,2.00343]
[1780446943452,58.72,66976.69,16.9,0.0207,2e-05,1.99932]
[1780446948487,58.72,66979.23,16.9,0.02075,2e-05,2.003]
[1780446951894,58.72,66974.99,16.9,0.02065,2e-05,1.99522]
[1780446952618,58.71,66973.86,16.9,0.02063,2e-05,1.99294]
[1780446959273,58.71,66973.16,16.9,0.0206,2e-05,1.99102]
[1780446961581,58.7,66960.98,16.9,0.02033,2e-05,1.96858]
[1780446963210,58.7,66960.98,16.9,0.02033,2e-05,1.96858]
[1780446964732,58.7,66959.08,16.9,0.02029,2e-05,1.96446]
[1780446967622,58.69,66946.79,16.9,0.02002,2e-05,1.94225]
[1780446972663,58.68,66936.48,16.9,0.01979,2e-05,1.92278]
[1780446977698,58.67,66932.94,16.9,0.0197,2e-05,1.91515]
[1780446982745,58.66,66937.16,16.9,0.01976,2e-05,1.92081]
[1780446987780,58.64,66940.0,16.9,0.0198,2e-05,1.92407]
[1780446992814,58.63,66938.41,16.9,0.01972,2e-05,1.91701]
[1780446998164,58.62,66939.48,16.9,0.01973,2e-05,1.91758]
[1780446999610,58.62,66938.96,16.9,0.01971,2e-05,1.91606]
[1780447003384,58.62,66941.25,16.9,0.01975,2e-05,1.91961]
[1780447005361,58.62,66935.56,16.9,0.01964,2e-05,1.90987]
[1780447007924,58.61,66946.28,16.9,0.01985,2e-05,1.92759]
[1780447012960,58.61,66955.97,16.9,0.02004,2e-05,1.94409]
[1780447017995,58.61,66960.28,16.9,0.02013,2e-05,1.95129]
[1780447023037,58.61,66966.62,16.9,0.02026,2e-05,1.96197]
[1780447028072,58.6,66971.71,16.9,0.02036,2e-05,1.97038]
[1780447032100,58.6,66981.53,16.9,0.02056,2e-05,1.98716]
[1780447037134,58.6,66985.86,16.9,0.02064,2e-05,1.99414]
[1780447042170,58.59,66980.84,16.9,0.02053,2e-05,1.98459]
[1780447047204,58.59,66985.49,16.9,0.02062,2e-05,1.99212]
[1780447052240,58.58,66985.7,16.9,0.02059,2e-05,1.98901]
[1780447057275,58.58,66991.03,16.9,0.02069,2e-05,1.99765]
[1780447062310,58.57,66989.81,16.9,0.02066,2e-05,1.99475]
[1780447067346,58.57,66990.9,16.9,0.02067,2e-05,1.99593]
[1780447072380,58.56,66994.8,16.9,0.02074,2e-05,2.00211]
[1780447077416,58.56,66996.7,16.9,0.02078,2e-05,2.00466]
[1780447079430,58.55,67012.4,16.9,0.02111,2e-05,2.03225]
[1780447082701,58.55,67027.29,16.9,0.02142,2e-05,2.05836]
[1780447083647,58.55,67027.29,16.9,0.02142,2e-05,2.05836]
[1780447083714,58.55,67027.29,16.9,0.02142,2e-05,2.05836]
[1780447093528,58.53,67026.88,16.9,0.02138,2e-05,2.05507]
[1780447098566,58.52,67032.08,16.9,0.02148,2e-05,2.0632]
[1780447101584,58.52,67042.84,16.9,0.02171,2e-05,2.08194]
[1780447103907,58.52,67044.57,16.9,0.02174,2e-05,2.0848]
[1780447104380,58.52,67044.57,16.9,0.02174,2e-05,2.0848]
[1780447106907,58.51,67047.68,16.9,0.0218,2e-05,2.08929]
[1780447109641,58.5,67062.34,16.9,0.02211,2e-05,2.11521]
[1780447114464,58.49,67074.24,16.9,0.02233,2e-05,2.13287]
[1780447115047,58.49,67084.61,16.9,0.02257,2e-05,2.15219]
[1780447116044,58.49,67084.61,16.9,0.02257,2e-05,2.15219]
[1780447119340,58.48,67060.18,16.9,0.02199,2e-05,2.10487]
[1780447120027,58.48,67060.18,16.9,0.02199,2e-05,2.10487]
[1780447120288,58.47,67010.57,16.9,0.0209,2e-05,2.0148]
[1780447121020,58.47,67010.57,16.9,0.0209,2e-05,2.0148]
[1780447121405,58.47,67000.53,16.9,0.02068,2e-05,1.99681]
[1780447126663,58.45,67007.26,16.9,0.02078,2e-05,2.00507]
[1780447132159,58.44,67006.51,16.9,0.02076,2e-05,2.00295]
[1780447137906,58.43,67011.29,16.9,0.02083,2e-05,2.00888]
[1780447143258,58.41,67015.22,36.9,0.02089,2e-05,2.01378]
[1780447143261,58.41,67015.22,36.9,0.02089,2e-05,2.01378]
[1780447143394,58.41,67015.08,36.9,0.02088,2e-05,2.0132]
[1780447144253,58.41,67015.08,36.9,0.02088,2e-05,2.0132]
[1780447144404,58.41,67015.08,36.9,0.02088,2e-05,2.0132]
[1780447145021,58.41,67013.91,36.9,0.02085,2e-05,2.01112]
[1780447145068,58.4,66995.91,36.9,0.02046,2e-05,1.97857]
[1780447146495,58.4,66995.91,36.9,0.02046,2e-05,1.97857]
[1780447147180,58.4,66989.58,36.9,0.02033,2e-05,1.96745]
[1780447148040,58.4,66985.19,36.9,0.02024,2e-05,1.95978]
[1780447154020,58.4,66977.8,36.9,0.02009,2e-05,1.94714]
[1780447156034,58.41,66987.55,36.9,0.02029,2e-05,1.96419]
[1780447157155,58.41,66987.55,36.9,0.02029,2e-05,1.96419]
[1780447158599,58.41,66997.51,36.9,0.0205,2e-05,1.98168]
[1780447164098,58.4,67004.13,36.9,0.02064,2e-05,1.99314]
[1780447165979,58.4,67004.01,36.9,0.02064,2e-05,1.99289]
[1780447166113,58.4,66985.98,36.9,0.02025,2e-05,1.96118]
[1780447166729,58.4,66985.98,36.9,0.02025,2e-05,1.96118]
[1780447166911,58.4,66985.98,36.9,0.02025,2e-05,1.96118]
[1780447167119,58.4,66968.16,36.9,0.01988,2e-05,1.93024]
[1780447169133,58.4,66957.42,36.9,0.01967,2e-05,1.91193]
[1780447169744,58.4,66957.42,36.9,0.01967,2e-05,1.91193]
[1780447171446,58.41,66956.87,36.9,0.01966,2e-05,1.91109]
[1780447172133,58.41,66957.07,36.9,0.01964,2e-05,1.90893]
[1780447176148,58.41,66943.85,36.9,0.01937,2e-05,1.88681]
[1780447182226,58.42,66949.58,36.9,0.0195,2e-05,1.8975]
[1780447187268,58.42,66959.2,36.9,0.0197,2e-05,1.9145]
[1780447190263,58.42,66963.67,36.9,0.0198,2e-05,1.92236]
[1780447192486,58.42,66961.56,36.9,0.01976,2e-05,1.9189]
[1780447198345,58.44,66961.0,36.9,0.01978,2e-05,1.92075]
[1780447203379,58.46,66956.27,36.9,0.01971,2e-05,1.9146]
[1780447208415,58.47,66964.5,36.9,0.0199,2e-05,1.93077]
[1780447209251,58.47,66964.5,36.9,0.0199,2e-05,1.93077]
[1780447213663,58.48,66974.61,36.9,0.02013,2e-05,1.95011]
[1780447219494,58.5,66975.18,36.9,0.02017,2e-05,1.95349]
[1780447224529,58.51,66980.5,36.9,0.0203,2e-05,1.96441]
[1780447229100,58.52,66980.6,36.9,0.02032,2e-05,1.96586]
[1780447234599,58.53,66988.63,36.9,0.02048,2e-05,1.97904]
[1780447236990,58.54,66993.68,36.9,0.0206,2e-05,1.98849]
[1780447241453,58.54,66993.6,36.9,0.02061,2e-05,1.98919]
[1780447241467,58.54,66993.6,36.9,0.02061,2e-05,1.98919]
[1780447246687,58.56,66993.77,36.9,0.02063,2e-05,1.99143]
[1780447251471,58.56,66994.21,36.9,0.02065,2e-05,1.99302]
[1780447251476,58.56,66994.21,36.9,0.02065,2e-05,1.99302]
[1780447251480,58.56,66994.21,36.9,0.02065,2e-05,1.99302]
[1780447251621,58.56,66994.21,36.9,0.02065,2e-05,1.99302]
[1780447251721,58.57,66982.79,36.9,0.02042,2e-05,1.9735]
[1780447254742,58.57,66972.9,36.9,0.02022,2e-05,1.95716]
[1780447258769,58.58,66963.1,36.9,0.02004,2e-05,1.94154]
[1780447260783,58.59,66950.01,36.9,0.01978,2e-05,1.91974]
[1780447265820,58.6,66956.58,36.9,0.01993,2e-05,1.93295]
[1780447267844,58.6,66957.43,36.9,0.01996,2e-05,1.93478]
[1780447269848,58.61,66946.63,36.9,0.01975,2e-05,1.91732]
[1780447272539,58.61,66942.71,36.9,0.01967,2e-05,1.91101]
[1780447273876,58.62,66956.28,36.9,0.01996,2e-05,1.93546]
[1780447275985,58.63,66958.46,36.9,0.02001,2e-05,1.93958]
[1780447278912,58.64,66969.73,36.9,0.02026,2e-05,1.9605]
[1780447280930,58.64,66960.23,36.9,0.02008,2e-05,1.94468]
[1780447285963,58.65,66958.58,36.9,0.02006,2e-05,1.94357]
[1780447287199,58.65,66958.58,36.9,0.02006,2e-05,1.94357]
[1780447287255,58.65,66968.42,36.9,0.02027,2e-05,1.96098]
[1780447288984,58.66,66979.63,36.9,0.02051,2e-05,1.98117]
[1780447292526,58.66,66981.97,36.9,0.02057,2e-05,1.98584]
[1780447293099,58.67,66965.33,36.9,0.0202,2e-05,1.95461]
[1780447294026,58.67,66954.67,36.9,0.01998,2e-05,1.9365]
[1780447294678,58.67,66954.67,36.9,0.01998,2e-05,1.9365]
[1780447300068,58.68,66959.05,36.9,0.0201,2e-05,1.94614]
[1780447303396,58.69,66956.67,36.9,0.02006,2e-05,1.94272]
[1780447307321,58.7,66956.73,36.9,0.02008,2e-05,1.94419]
[1780447310141,58.71,66940.58,36.9,0.01976,2e-05,1.91785]
[1780447314172,58.72,66952.98,36.9,0.02004,2e-05,1.94065]
[1780447319207,58.73,66959.62,36.9,0.02019,2e-05,1.95386]
[1780447321040,58.73,66960.57,36.9,0.02022,2e-05,1.95584]
[1780447326256,58.75,66955.55,36.9,0.02014,2e-05,1.94908]
[1780447328270,58.75,66941.84,36.9,0.01986,2e-05,1.92615]
[1780447330286,58.76,66952.48,36.9,0.02009,2e-05,1.9452]
[1780447332183,58.76,66956.74,36.9,0.02018,2e-05,1.95291]
[1780447333246,58.76,66959.78,36.9,0.02025,2e-05,1.9585]
[1780447339350,58.78,66958.58,36.9,0.02025,2e-05,1.95867]
[1780447342864,58.78,66960.39,36.9,0.0203,2e-05,1.96276]
[1780447344713,58.79,66956.71,36.9,0.02023,2e-05,1.95669]
[1780447348415,58.8,66966.41,36.9,0.02045,2e-05,1.97518]
[1780447349622,58.8,66966.41,36.9,0.02045,2e-05,1.97518]
[1780447349742,58.8,66967.41,36.9,0.02048,2e-05,1.97752]
[1780447350008,58.8,66967.41,36.9,0.02048,2e-05,1.97752]
[1780447350567,58.8,66967.41,36.9,0.02048,2e-05,1.97752]
[1780447353726,58.81,66973.07,36.9,0.02058,2e-05,1.98522]
[1780447353731,58.81,66973.07,36.9,0.02058,2e-05,1.98522]
[1780447356389,58.81,66980.84,36.9,0.02075,2e-05,1.99968]
[1780447361194,58.82,66986.07,36.9,0.02088,2e-05,2.01011]
[1780447363583,58.82,66983.52,36.9,0.02083,2e-05,2.00606]
[1780447363653,58.83,66968.52,36.9,0.02052,2e-05,1.98018]
[1780447369277,58.83,66971.73,36.9,0.0206,2e-05,1.98696]
[1780447373593,58.84,66984.33,36.9,0.02088,2e-05,2.01045]
[1780447378627,58.85,66979.42,36.9,0.02079,2e-05,2.00293]
[1780447380574,58.85,66979.63,36.9,0.0208,2e-05,2.00377]
[1780447387094,58.87,66989.8,36.9,0.02104,2e-05,2.02337]
[1780447387168,58.87,66989.8,36.9,0.02104,2e-05,2.02337]
[1780447388884,58.87,66989.88,36.9,0.02105,2e-05,2.02391]
[1780447391218,58.87,66991.44,36.9,0.02109,2e-05,2.02709]
[1780447391240,58.87,66991.44,36.9,0.02109,2e-05,2.02709]
[1780447391267,58.87,66991.44,36.9,0.02109,2e-05,2.02709]
[1780447393848,58.88,66994.65,36.9,0.02116,2e-05,2.03338]
[1780447394432,58.88,66994.65,36.9,0.02116,2e-05,2.03338]
[1780447394740,58.88,67005.22,36.9,0.02139,2e-05,2.05247]
[1780447395622,58.88,67005.22,36.9,0.02139,2e-05,2.05247]
[1780447397820,58.88,67000.34,36.9,0.02129,2e-05,2.0442]
[1780447399623,58.88,67000.13,36.9,0.02129,2e-05,2.04399]
[1780447399706,58.88,67000.13,36.9,0.02129,2e-05,2.04399]
[1780447399775,58.88,66985.9,36.9,0.02099,2e-05,2.01882]
[1780447400033,58.88,66985.9,36.9,0.02099,2e-05,2.01882]
[1780447400052,58.88,66985.9,36.9,0.02099,2e-05,2.01882]
[1780447400244,58.88,66985.9,36.9,0.02099,2e-05,2.01882]
[1780447400683,58.88,66985.9,36.9,0.02099,2e-05,2.01882]
[1780447400688,58.88,66985.9,36.9,0.02099,2e-05,2.01882]
[1780447400950,58.88,66985.9,36.9,0.02099,2e-05,2.01903]
[1780447401031,58.88,66985.9,36.9,0.02099,2e-05,2.01903]
[1780447401165,58.88,66985.9,36.9,0.02099,2e-05,2.01903]
[1780447401337,58.88,66985.9,36.9,0.02099,2e-05,2.01903]
[1780447401362,58.88,66968.77,36.9,0.02062,2e-05,1.98884]
[1780447402337,58.89,66954.92,36.9,0.02034,2e-05,1.96495]
[1780447406059,58.89,66954.39,36.9,0.02034,2e-05,1.96493]
[1780447406087,58.89,66954.39,36.9,0.02034,2e-05,1.96493]
[1780447406458,58.89,66954.39,36.9,0.02034,2e-05,1.96493]
[1780447406479,58.89,66954.39,36.9,0.02034,2e-05,1.96493]
[1780447407368,58.89,66954.52,36.9,0.02034,2e-05,1.96546]
[1780447407466,58.89,66954.52,36.9,0.02034,2e-05,1.96546]
[1780447410571,58.9,66954.28,36.9,0.02035,2e-05,1.96592]
[1780447412766,58.9,66954.96,36.9,0.02034,2e-05,1.96494]
[1780447414285,58.91,66954.35,36.9,0.02034,2e-05,1.96448]
[1780447415923,58.91,66965.55,36.9,0.02058,2e-05,1.98459]
[1780447422034,58.92,66971.22,36.9,0.02072,2e-05,1.99606]
[1780447423198,58.93,66972.34,36.9,0.02075,2e-05,1.99828]
[1780447424311,58.93,66974.19,36.9,0.02079,2e-05,2.00178]
[1780447424324,58.93,66974.19,36.9,0.02079,2e-05,2.00178]
[1780447424777,58.93,66974.19,36.9,0.02079,2e-05,2.00178]
[1780447425930,58.93,66980.79,36.9,0.02093,2e-05,2.0139]
[1780447426179,58.93,66980.79,36.9,0.02093,2e-05,2.0139]
[1780447426352,58.93,66980.79,36.9,0.02093,2e-05,2.0139]
[1780447426447,58.93,66980.79,36.9,0.02093,2e-05,2.0139]
[1780447427599,58.93,66986.7,36.9,0.02106,2e-05,2.02458]
[1780447427878,58.93,66986.77,36.9,0.02107,2e-05,2.02511]
[1780447427980,58.93,66974.24,36.9,0.0208,2e-05,2.00296]
[1780447433599,58.94,66968.4,36.9,0.02069,2e-05,1.99372]
[1780447439057,58.96,66959.5,36.9,0.02053,2e-05,1.98007]
[1780447440834,58.96,66960.01,36.9,0.02054,2e-05,1.98123]
[1780447446102,58.97,66962.12,36.9,0.0206,2e-05,1.98627]
[1780447451143,58.98,66979.46,36.9,0.02099,2e-05,2.01819]
[1780447454855,58.98,66984.11,36.9,0.02109,2e-05,2.02704]
[1780447454902,58.98,66984.11,36.9,0.02109,2e-05,2.02704]
[1780447456998,58.98,66988.83,36.9,0.0212,2e-05,2.03582]
[1780447462221,58.99,66981.65,36.9,0.02106,2e-05,2.02423]
[1780447464912,58.99,66981.14,36.9,0.02105,2e-05,2.02373]
[1780447467190,59.0,66981.14,36.9,0.02106,2e-05,2.02412]
[1780447468290,59.0,66986.27,36.9,0.02117,2e-05,2.03343]
[1780447474305,59.01,66989.8,36.9,0.02123,2e-05,2.03803]
[1780447479340,59.01,66989.55,36.9,0.02124,2e-05,2.03846]
[1780447484375,59.02,66994.51,36.9,0.02136,2e-05,2.04814]
[1780447487508,59.02,66997.31,36.9,0.02142,2e-05,2.05345]
[1780447487612,59.02,66997.31,36.9,0.02142,2e-05,2.05345]
[1780447489410,59.02,66987.47,36.9,0.02121,2e-05,2.03636]
[1780447494445,59.03,66986.85,36.9,0.02121,2e-05,2.03611]
[1780447499479,59.04,66987.98,36.9,0.02125,2e-05,2.03898]
[1780447504515,59.04,66981.3,36.9,0.02111,2e-05,2.02799]
[1780447509551,59.05,66993.04,36.9,0.02138,2e-05,2.04981]
[1780447514586,59.05,67001.1,36.9,0.02156,2e-05,2.06498]
[1780447515593,59.05,67012.31,36.9,0.02181,2e-05,2.08535]
[1780447520628,59.06,67015.39,36.9,0.02188,2e-05,2.09138]
[1780447524399,59.06,67015.93,36.9,0.0219,2e-05,2.09267]
[1780447524489,59.06,67015.93,36.9,0.0219,2e-05,2.09267]
[1780447524786,59.06,67015.93,36.9,0.0219,2e-05,2.09267]
[1780447524908,59.06,67037.42,36.9,0.02238,2e-05,2.13197]
[1780447524960,59.06,67037.42,36.9,0.02238,2e-05,2.13197]
[1780447528381,59.06,67048.78,36.9,0.02264,2e-05,2.15302]
[1780447528932,59.06,67045.24,36.9,0.02256,2e-05,2.14644]
[1780447530997,59.06,67054.25,36.9,0.02276,2e-05,2.16311]
[1780447532953,59.06,67065.78,36.9,0.02299,2e-05,2.18164]
[1780447533251,59.06,67065.78,36.9,0.02299,2e-05,2.18164]
[1780447533954,59.06,67065.57,36.9,0.02299,2e-05,2.18118]
[1780447534097,59.06,67065.57,36.9,0.02299,2e-05,2.18118]
[1780447534770,59.06,67065.57,36.9,0.02299,2e-05,2.18118]
[1780447534811,59.06,67065.57,36.9,0.02299,2e-05,2.18118]
[1780447534922,59.06,67065.57,36.9,0.02299,2e-05,2.18118]
[1780447534863,59.05,67040.21,36.9,0.0224,2e-05,2.13329]
[1780447535129,59.05,67040.21,36.9,0.0224,2e-05,2.13329]
[1780447535521,59.05,67040.21,36.9,0.0224,2e-05,2.13329]
[1780447535925,59.05,66996.16,36.9,0.02142,2e-05,2.05253]
[1780447536045,59.05,66996.16,36.9,0.02142,2e-05,2.05253]
[1780447536238,59.05,66996.16,36.9,0.02142,2e-05,2.05253]
[1780447538028,59.05,66994.05,36.9,0.02137,2e-05,2.04891]
[1780447539125,59.05,66996.44,36.9,0.02143,2e-05,2.05334]
[1780447541553,59.05,66998.85,36.9,0.02148,2e-05,2.05795]
[1780447542055,59.05,66997.81,36.9,0.02146,2e-05,2.05622]
[1780447547826,59.06,66999.62,36.9,0.02151,2e-05,2.06031]
[1780447551384,59.06,67000.56,36.9,0.02154,2e-05,2.06238]
[1780447552740,59.06,67000.56,36.9,0.02154,2e-05,2.0625]
[1780447553390,59.06,67000.61,36.9,0.02154,2e-05,2.06271]
[1780447554919,59.06,67000.76,36.9,0.02155,2e-05,2.06311]
[1780447557664,59.07,67002.93,36.9,0.0216,2e-05,2.06737]
[1780447559197,59.07,67000.76,36.9,0.02155,2e-05,2.0637]
[1780447562229,59.07,66992.08,36.9,0.02137,2e-05,2.04838]
[1780447562406,59.07,66984.83,36.9,0.02121,2e-05,2.0356]
[1780447563777,59.07,66985.16,36.9,0.02122,2e-05,2.03619]
[1780447564914,59.07,66987.7,36.9,0.02128,2e-05,2.04086]
[1780447565965,59.07,66972.53,36.9,0.02096,2e-05,2.01445]
[1780447569871,59.08,66976.16,36.9,0.02104,2e-05,2.02149]
[1780447571807,59.08,66986.01,36.9,0.02126,2e-05,2.03935]
[1780447571850,59.08,66986.01,36.9,0.02126,2e-05,2.03935]
[1780447572035,59.08,66976.47,36.9,0.02106,2e-05,2.02258]
[1780447573021,59.08,66964.32,36.9,0.0208,2e-05,2.00135]
[1780447575121,59.09,66964.17,36.9,0.0208,2e-05,2.00132]
[1780447576043,59.09,66947.93,36.9,0.02046,2e-05,1.97343]
[1780447576709,59.09,66947.93,36.9,0.02046,2e-05,1.97343]
[1780447582085,59.1,66951.93,36.9,0.02057,2e-05,1.98203]
[1780447586114,59.11,66966.98,36.9,0.0209,2e-05,2.00943]
[1780447588527,59.11,66968.31,36.9,0.02093,2e-05,2.012]
[1780447590806,59.11,66969.11,36.9,0.02095,2e-05,2.01383]
[1780447592156,59.12,66952.35,36.9,0.02058,2e-05,1.98231]
[1780447596184,59.12,66942.39,36.9,0.02038,2e-05,1.96611]
[1780447600212,59.13,66930.45,36.9,0.02015,2e-05,1.94671]
[1780447606100,59.14,66927.97,36.9,0.02011,2e-05,1.94372]
[1780447610907,59.15,66915.14,36.9,0.01987,2e-05,1.92353]
[1780447616329,59.17,66922.78,36.9,0.02006,2e-05,1.93897]
[1780447617728,59.17,66922.78,36.9,0.02006,2e-05,1.93897]
[1780447620532,59.18,66933.76,36.9,0.0203,2e-05,1.95882]
[1780447620745,59.18,66933.76,36.9,0.0203,2e-05,1.95882]
[1780447624376,59.19,66946.11,36.9,0.02057,2e-05,1.98134]
[1780447626132,59.19,66958.37,36.9,0.02083,2e-05,2.0035]
[1780447626201,59.19,66958.37,36.9,0.02083,2e-05,2.0035]
[1780447631434,59.2,66957.39,36.9,0.02083,2e-05,2.00277]
[1780447634019,59.2,66959.16,36.9,0.02087,2e-05,2.0061]
[1780447638484,59.21,66947.19,36.9,0.02063,2e-05,1.98647]
[1780447640498,59.21,66936.33,36.9,0.02041,2e-05,1.96813]
[1780447645532,59.22,66938.99,36.9,0.02048,2e-05,1.97409]
[1780447648717,59.23,66937.84,36.9,0.02046,2e-05,1.97264]
[1780447652416,59.23,66948.38,36.9,0.02067,2e-05,1.9892]
[1780447654294,59.24,66941.41,36.9,0.02053,2e-05,1.97757]
[1780447657982,59.24,66949.07,36.9,0.0207,2e-05,1.99167]
[1780447658625,59.25,66938.52,36.9,0.02048,2e-05,1.9738]
[1780447660639,59.25,66928.8,36.9,0.02029,2e-05,1.95756]
[1780447665662,59.26,66931.15,36.9,0.02035,2e-05,1.96281]
[1780447670708,59.27,66933.32,36.9,0.02042,2e-05,1.96829]
[1780447673584,59.27,66933.21,36.9,0.02042,2e-05,1.96866]
[1780447676885,59.28,66946.77,36.9,0.02072,2e-05,1.99305]
[1780447680779,59.29,66935.82,36.9,0.0205,2e-05,1.97521]
[1780447684223,59.29,66935.33,36.9,0.0205,2e-05,1.97517]
[1780447688210,59.3,66945.97,36.9,0.02074,2e-05,1.99471]
[1780447693870,59.31,66947.46,36.9,0.02079,2e-05,1.99895]
[1780447695411,59.32,66947.53,36.9,0.02079,2e-05,1.9993]
[1780447701101,59.32,66949.68,36.9,0.02085,2e-05,2.00418]
[1780447705171,59.33,66958.44,36.9,0.02105,2e-05,2.0204]
[1780447710989,59.34,66958.42,36.9,0.02106,2e-05,2.02171]
[1780447716032,59.34,66957.13,36.9,0.02102,2e-05,2.01761]
[1780447717183,59.34,66957.13,36.9,0.02102,2e-05,2.01761]
[1780447717032,59.35,66945.43,36.9,0.02078,2e-05,1.99729]
[1780447722095,59.35,66946.58,36.9,0.02081,2e-05,2.00022]
[1780447727103,59.36,66950.44,36.9,0.02091,2e-05,2.00827]
[1780447732146,59.37,66945.9,36.9,0.02083,2e-05,2.00136]
[1780447737181,59.38,66936.38,36.9,0.02064,2e-05,1.9859]
[1780447742219,59.39,66936.13,36.9,0.02065,2e-05,1.98672]
[1780447742648,59.39,66936.13,36.9,0.02065,2e-05,1.98672]
[1780447743227,59.39,66936.55,36.9,0.02066,2e-05,1.98729]
[1780447744646,59.38,66936.32,36.9,0.02065,2e-05,1.98674]
[1780447751362,59.36,66937.91,36.9,0.02064,2e-05,1.98622]
[1780447752282,59.36,66937.91,36.9,0.02064,2e-05,1.98622]
[1780447752840,59.36,66937.91,36.9,0.02064,2e-05,1.98622]
[1780447754309,59.35,66948.32,36.9,0.02085,2e-05,2.00324]
[1780447759344,59.34,66948.62,36.9,0.02082,2e-05,2.00128]
[1780447764379,59.32,66948.45,36.9,0.02079,2e-05,1.99853]
[1780447769414,59.3,66937.38,36.9,0.02053,2e-05,1.97687]
[1780447774449,59.29,66926.98,36.9,0.02026,2e-05,1.95394]
[1780447779483,59.27,66924.29,36.9,0.02018,2e-05,1.94731]
[1780447782755,59.26,66914.23,36.9,0.01996,2e-05,1.92894]
[1780447784522,59.26,66901.41,36.9,0.01969,2e-05,1.90649]
[1780447787854,59.25,66889.21,36.9,0.01943,2e-05,1.88504]
[1780447793586,59.24,66881.11,36.9,0.01925,2e-05,1.86991]
[1780447797048,59.23,66895.3,36.9,0.01952,2e-05,1.89255]
[1780447801643,59.22,66908.15,36.9,0.01976,2e-05,1.913]
[1780447806679,59.21,66914.85,36.9,0.01988,2e-05,1.92266]
[1780447811714,59.2,66915.24,36.9,0.01987,2e-05,1.92157]
[1780447816749,59.19,66917.31,36.9,0.01989,2e-05,1.92334]
[1780447821784,59.17,66918.19,36.9,0.01988,2e-05,1.92306]
[1780447826823,59.16,66921.34,36.9,0.01993,2e-05,1.92667]
[1780447831858,59.15,66911.72,36.9,0.01968,2e-05,1.9059]
[1780447836893,59.14,66907.05,36.9,0.01957,2e-05,1.89644]
[1780447842065,59.13,66906.07,36.9,0.01953,2e-05,1.89354]
[1780447847970,59.11,66905.89,36.9,0.01951,2e-05,1.89115]
[1780447853005,59.1,66906.98,36.9,0.01951,2e-05,1.89151]
[1780447858040,59.09,66902.12,36.9,0.01939,2e-05,1.88187]
[1780447863075,59.08,66911.61,36.9,0.01957,2e-05,1.89643]
[1780447868112,59.07,66912.66,36.9,0.01957,2e-05,1.89636]
[1780447873147,59.06,66915.28,36.9,0.0196,2e-05,1.89923]
[1780447878182,59.05,66917.5,36.9,0.01963,2e-05,1.90143]
[1780447883217,59.03,66917.66,36.9,0.01961,2e-05,1.90012]
[1780447888252,59.02,66905.08,36.9,0.01934,2e-05,1.87742]
[1780447893287,59.01,66914.75,36.9,0.01949,2e-05,1.8896]
[1780447896308,59.01,66927.68,36.9,0.01974,2e-05,1.91058]
[1780447901343,58.99,66931.79,36.9,0.0198,2e-05,1.91589]
[1780447906378,58.98,66930.48,36.9,0.01976,2e-05,1.91199]
[1780447911413,58.97,66920.39,36.9,0.01953,2e-05,1.89327]
[1780447916448,58.96,66915.63,36.9,0.01942,2e-05,1.88381]
[1780447921484,58.95,66922.62,36.9,0.01954,2e-05,1.89417]
[1780447926519,58.94,66927.77,36.9,0.01963,2e-05,1.90135]
[1780447931402,58.93,66944.28,36.9,0.01995,2e-05,1.92786]
[1780447936589,58.91,66952.47,36.9,0.02009,2e-05,1.94006]
[1780447941624,58.9,66959.93,36.9,0.02022,2e-05,1.95097]
[1780447943063,58.9,66939.97,36.9,0.01981,2e-05,1.91628]
[1780447944436,58.89,66928.14,36.9,0.01956,2e-05,1.89555]
[1780447950360,58.88,66925.91,36.9,0.0195,2e-05,1.89061]
[1780447953373,58.88,66912.81,36.9,0.0192,2e-05,1.86509]
[1780447957736,58.87,66898.14,36.9,0.01889,2e-05,1.83932]
[1780447962771,58.86,66894.28,36.9,0.01881,2e-05,1.83199]
[1780447967807,58.86,66889.32,36.9,0.0187,2e-05,1.82294]
[1780447972842,58.85,66891.72,36.9,0.01873,2e-05,1.82605]
[1780447977877,58.83,66893.66,36.9,0.01874,2e-05,1.82679]
[1780447982912,58.83,66894.52,36.9,0.01875,2e-05,1.82734]
[1780447983512,58.83,66894.52,36.9,0.01875,2e-05,1.82734]
[1780447985933,58.82,66905.12,36.9,0.01895,2e-05,1.84433]
[1780447990968,58.81,66914.05,36.9,0.01912,2e-05,1.85814]
[1780447996005,58.81,66916.97,36.9,0.01916,2e-05,1.86185]
[1780447996524,58.81,66916.97,36.9,0.01916,2e-05,1.86185]
[1780448002047,58.8,66914.87,36.9,0.0191,2e-05,1.85695]
[1780448007082,58.77,66911.93,36.9,0.019,2e-05,1.8489]
[1780448007539,58.77,66911.93,36.9,0.019,2e-05,1.8489]
[1780448013124,58.75,66906.37,36.9,0.01883,2e-05,1.83415]
[1780448018159,58.74,66906.05,36.9,0.01882,2e-05,1.83272]
[1780448023217,58.74,66906.51,36.9,0.01882,2e-05,1.83277]
[1780448024389,58.74,66886.83,36.9,0.01843,2e-05,1.79992]
[1780448025710,58.74,66882.37,36.9,0.01834,2e-05,1.79266]
[1780448026221,58.73,66894.72,36.9,0.01858,2e-05,1.81261]
[1780448027371,58.73,66894.72,36.9,0.01858,2e-05,1.81261]
[1780448029937,58.73,66893.23,36.9,0.01854,2e-05,1.80972]
[1780448031297,58.73,66896.98,36.9,0.01861,2e-05,1.81574]
[1780448035317,58.73,66895.83,36.9,0.01859,2e-05,1.81325]
[1780448041328,58.72,66899.82,36.9,0.01865,2e-05,1.81875]
[1780448048269,58.71,66900.25,36.9,0.01865,2e-05,1.81885]
[1780448048417,58.71,66900.25,36.9,0.01865,2e-05,1.81885]
[1780448054419,58.64,66915.34,36.9,0.01883,2e-05,1.83398]
[1780448057440,58.64,66904.1,36.9,0.0186,2e-05,1.81492]
[1780448061330,58.64,66904.37,36.9,0.0186,2e-05,1.81493]
[1780448061933,58.63,66904.42,36.9,0.0186,2e-05,1.81487]
[1780448067510,58.63,66905.33,36.9,0.01861,2e-05,1.81552]
[1780448072545,58.62,66905.32,36.9,0.01858,2e-05,1.81217]
[1780448076611,58.62,66915.56,36.9,0.01877,2e-05,1.8285]
[1780448078434,58.62,66917.04,36.9,0.0188,2e-05,1.83078]
[1780448083626,58.61,66916.61,36.9,0.01877,2e-05,1.82907]
[1780448084620,58.61,66916.61,36.9,0.01877,2e-05,1.82907]
[1780448089668,58.6,66924.37,36.9,0.01891,2e-05,1.84083]
[1780448093696,58.6,66935.77,36.9,0.01913,2e-05,1.8591]
[1780448098506,58.59,66939.55,36.9,0.0192,2e-05,1.86476]
[1780448099368,58.59,66939.46,36.9,0.01919,2e-05,1.86415]
[1780448102882,58.58,66940.01,36.9,0.01919,2e-05,1.86438]
[1780448108808,58.57,66948.03,36.9,0.01933,2e-05,1.87613]
[1780448112836,58.56,66937.54,36.9,0.01911,2e-05,1.85751]
[1780448113649,58.56,66937.54,36.9,0.01911,2e-05,1.85751]
[1780448118878,58.55,66936.03,36.9,0.01907,2e-05,1.85372]
[1780448123913,58.55,66941.21,36.9,0.01916,2e-05,1.86132]
[1780448128948,58.54,66947.11,36.9,0.01926,2e-05,1.87011]
[1780448133987,58.48,66953.06,36.9,0.01926,2e-05,1.86969]
[1780448139022,58.4,66951.67,36.9,0.0191,2e-05,1.8562]
[1780448145064,58.32,66951.55,36.9,0.01895,2e-05,1.844]
[1780448150099,58.31,66951.93,36.9,0.01895,2e-05,1.8437]
[1780448155134,58.3,66952.44,36.9,0.01894,2e-05,1.84361]
[1780448158136,58.3,66952.89,36.9,0.01895,2e-05,1.84399]
[1780448163190,58.29,66953.07,36.9,0.01894,2e-05,1.84317]
[1780448168225,58.28,66956.91,36.9,0.019,2e-05,1.84866]
[1780448173261,58.28,66951.05,36.9,0.01888,2e-05,1.83792]
[1780448178285,58.27,66949.94,36.9,0.01885,2e-05,1.83538]
[1780448183332,58.27,66955.58,36.9,0.01895,2e-05,1.84378]
[1780448188367,58.26,66957.66,36.9,0.01898,2e-05,1.84635]
[1780448189374,58.26,66947.94,36.9,0.01878,2e-05,1.82992]
[1780448194409,58.25,66938.63,36.9,0.01856,2e-05,1.81106]
[1780448199444,58.25,66937.38,36.9,0.01853,2e-05,1.80825]
[1780448204479,58.24,66932.82,36.9,0.01843,2e-05,1.80013]
[1780448209514,58.24,66932.57,36.9,0.01842,2e-05,1.79919]
[1780448214549,58.23,66922.72,36.9,0.01822,2e-05,1.78253]
[1780448216563,58.23,66908.38,36.9,0.01795,2e-05,1.75908]
[1780448217817,58.23,66904.89,36.9,0.01788,2e-05,1.75341]
[1780448223612,58.23,66913.48,36.9,0.01804,2e-05,1.76709]
[1780448228647,58.23,66906.53,36.9,0.01791,2e-05,1.75565]
[1780448232206,58.23,66907.21,36.9,0.01792,2e-05,1.75667]
[1780448237711,58.23,66917.11,36.9,0.0181,2e-05,1.77239]
[1780448242748,58.23,66919.4,36.9,0.01815,2e-05,1.77584]
[1780448247783,58.22,66920.14,36.9,0.01816,2e-05,1.77674]
[1780448249224,58.22,66919.9,36.9,0.01815,2e-05,1.77628]
[1780448254831,58.22,66907.81,36.9,0.01789,2e-05,1.75383]
[1780448257853,58.22,66898.14,36.9,0.01771,2e-05,1.73825]
[1780448262888,58.22,66899.36,36.9,0.01773,2e-05,1.74022]
[1780448267923,58.22,66909.73,36.9,0.01793,2e-05,1.75692]
[1780448269936,58.22,66923.18,36.9,0.01818,2e-05,1.77869]
[1780448274972,58.22,66937.14,36.9,0.01845,2e-05,1.80117]
[1780448280020,58.21,66941.57,36.9,0.01853,2e-05,1.80792]
[1780448283365,58.21,66933.21,36.9,0.01836,2e-05,1.79391]
[1780448283465,58.21,66920.98,36.9,0.01813,2e-05,1.77382]
[1780448289155,58.21,66919.72,36.9,0.0181,2e-05,1.77149]
[1780448294125,58.21,66909.34,36.9,0.0179,2e-05,1.75436]
[1780448299161,58.21,66909.77,36.9,0.0179,2e-05,1.75495]
[1780448300395,58.21,66909.77,36.9,0.0179,2e-05,1.75495]
[1780448308223,58.2,66914.06,36.9,0.01798,2e-05,1.76168]
[1780448314265,58.2,66920.7,36.9,0.01808,2e-05,1.76959]
[1780448319304,58.2,66917.26,36.9,0.01801,2e-05,1.76377]
[1780448324341,58.2,66918.01,36.9,0.01802,2e-05,1.76478]
[1780448328372,58.2,66903.14,36.9,0.01774,2e-05,1.74063]
[1780448333407,58.2,66901.27,36.9,0.01771,2e-05,1.73762]
[1780448338442,58.2,66901.07,36.9,0.0177,2e-05,1.73731]
[1780448343477,58.2,66899.5,36.9,0.01767,2e-05,1.73482]
[1780448348512,58.2,66894.09,36.9,0.01757,2e-05,1.72621]
[1780448353547,58.2,66890.53,36.9,0.01751,2e-05,1.72065]
[1780448355676,58.2,66888.34,36.9,0.01747,2e-05,1.71719]
[1780448357575,58.2,66874.38,36.9,0.01721,2e-05,1.69524]
[1780448362610,58.2,66873.29,36.9,0.01719,2e-05,1.69397]
[1780448367646,58.21,66872.56,36.9,0.01719,2e-05,1.69322]
[1780448372681,58.21,66868.71,36.9,0.0171,2e-05,1.68508]
[1780448377717,58.21,66861.46,36.9,0.01697,2e-05,1.67425]
[1780448382753,58.22,66854.22,36.9,0.01684,2e-05,1.66355]
[1780448387788,58.22,66850.57,36.9,0.01679,2e-05,1.65856]
[1780448392822,58.23,66851.83,36.9,0.01682,2e-05,1.66119]
[1780448398865,58.23,66850.59,36.9,0.0168,2e-05,1.66004]
[1780448402898,58.24,66864.51,36.9,0.01706,2e-05,1.68218]
[1780448404910,58.24,66853.87,36.9,0.01687,2e-05,1.6658]
[1780448408938,58.24,66839.27,36.9,0.01661,2e-05,1.64375]
[1780448413974,58.25,66836.85,36.9,0.01658,2e-05,1.64083]
[1780448417006,58.25,66826.62,36.9,0.01641,2e-05,1.62569]
[1780448422040,58.26,66826.15,36.9,0.01641,2e-05,1.62588]
[1780448424205,58.26,66820.67,36.9,0.01631,2e-05,1.61773]
[1780448430097,58.27,66836.46,36.9,0.01661,2e-05,1.64315]
[1780448432110,58.27,66826.03,36.9,0.0164,2e-05,1.62504]
[1780448437151,58.28,66815.72,36.9,0.01623,2e-05,1.61037]
[1780448439103,58.28,66812.67,36.9,0.01618,2e-05,1.60597]
[1780448442367,58.29,66802.95,36.9,0.01602,2e-05,1.59204]
[1780448446550,58.3,66802.84,36.9,0.01603,2e-05,1.59282]
[1780448446577,58.3,66802.84,36.9,0.01603,2e-05,1.59282]
[1780448452173,58.31,66796.65,36.9,0.01594,2e-05,1.58498]
[1780448454038,58.31,66793.56,36.9,0.01589,2e-05,1.58063]
[1780448459306,58.32,66796.62,36.9,0.01596,2e-05,1.58685]
[1780448460152,58.32,66796.62,36.9,0.01596,2e-05,1.58685]
[1780448465635,58.33,66795.14,36.9,0.01595,2e-05,1.5859]
[1780448465640,58.33,66795.14,36.9,0.01595,2e-05,1.5859]
[1780448471390,58.35,66782.99,36.9,0.01576,2e-05,1.56958]
[1780448476426,58.36,66775.27,36.9,0.01565,2e-05,1.55955]
[1780448477091,58.36,66775.27,36.9,0.01565,2e-05,1.55955]
[1780448480453,58.37,66758.85,36.9,0.01539,2e-05,1.53674]
[1780448485488,58.38,66757.84,36.9,0.01539,2e-05,1.53691]
[1780448490523,58.39,66756.96,36.9,0.01539,2e-05,1.53727]
[1780448494224,58.4,66756.76,36.9,0.01538,2e-05,1.53558]
[1780448499588,58.42,66759.86,36.9,0.01545,2e-05,1.54205]
[1780448503618,58.43,66745.32,36.9,0.01523,2e-05,1.52222]
[1780448506810,58.43,66730.59,36.9,0.015,2e-05,1.50209]
[1780448511256,58.45,66728.24,36.9,0.01497,2e-05,1.50024]
[1780448517718,58.47,66723.76,36.9,0.01493,2e-05,1.49654]
[1780448522755,58.48,66721.4,36.9,0.01492,2e-05,1.49511]
[1780448525776,58.49,66736.62,36.9,0.01518,2e-05,1.51806]
[1780448528321,58.5,66741.92,36.9,0.01528,2e-05,1.52643]
[1780448533834,58.52,66723.1,36.9,0.01499,2e-05,1.50136]
[1780448538870,58.53,66718.84,36.9,0.01494,2e-05,1.49751]
[1780448543905,58.55,66719.53,36.9,0.01498,2e-05,1.50039]
[1780448548940,58.56,66714.59,36.9,0.01492,2e-05,1.49523]
[1780448553987,58.58,66704.5,36.9,0.01475,2e-05,1.48019]
[1780448559022,58.6,66706.58,36.9,0.01481,2e-05,1.48559]
[1780448562424,58.61,66708.27,36.9,0.01486,2e-05,1.48917]
[1780448566588,58.62,66700.49,36.9,0.01475,2e-05,1.47981]
[1780448572130,58.64,66691.93,36.9,0.01464,2e-05,1.47024]
[1780448575151,58.65,66714.99,36.9,0.01503,2e-05,1.50407]
[1780448578075,58.66,66721.23,37.9,0.01514,2e-05,1.5137]
[1780448578173,58.66,66721.56,37.9,0.01515,2e-05,1.51452]
[1780448582201,58.66,66734.76,37.9,0.01536,2e-05,1.53347]
[1780448585222,58.66,66748.97,37.9,0.0156,2e-05,1.55401]
[1780448587236,58.66,66769.11,37.9,0.01594,2e-05,1.58349]
[1780448589848,58.65,66754.48,37.9,0.01569,2e-05,1.56164]
[1780448590260,58.65,66743.54,37.9,0.0155,2e-05,1.54556]
[1780448594288,58.65,66732.77,37.9,0.01532,2e-05,1.52976]
[1780448597865,58.65,66743.81,37.9,0.0155,2e-05,1.54568]
[1780448600770,58.65,66748.01,37.9,0.01557,2e-05,1.55167]
[1780448603352,58.65,66760.7,37.9,0.01578,2e-05,1.56995]
[1780448606951,58.65,66763.61,37.9,0.01583,2e-05,1.57404]
[1780448609495,58.64,66767.43,37.9,0.01589,2e-05,1.57933]
[1780448612369,58.64,66774.67,37.9,0.01599,2e-05,1.58726]
[1780448612484,58.64,66764.01,37.9,0.0158,2e-05,1.57134]
[1780448614802,58.64,66753.29,37.9,0.01562,2e-05,1.55539]
[1780448620477,58.63,66753.5,37.9,0.01562,2e-05,1.55526]
[1780448624505,58.63,66763.52,37.9,0.01578,2e-05,1.56971]
[1780448626578,58.63,66767.44,37.9,0.01585,2e-05,1.5754]
[1780448628499,58.63,66780.38,37.9,0.01607,2e-05,1.59438]
[1780448633153,58.62,66767.38,37.9,0.01584,2e-05,1.57428]
[1780448634576,58.62,66755.32,37.9,0.01563,2e-05,1.55644]
[1780448637597,58.62,66767.59,37.9,0.01584,2e-05,1.57424]
[1780448642632,58.62,66767.08,37.9,0.01582,2e-05,1.573]
[1780448643580,58.62,66767.08,37.9,0.01582,2e-05,1.573]
[1780448648674,58.61,66768.98,37.9,0.01585,2e-05,1.57515]
[1780448650688,58.61,66788.04,37.9,0.01617,2e-05,1.60331]
[1780448656138,58.6,66797.56,37.9,0.01633,2e-05,1.61697]
[1780448662160,58.59,66809.59,37.9,0.01653,2e-05,1.63403]
[1780448667813,58.58,66815.12,37.9,0.01661,2e-05,1.64098]
[1780448672848,58.57,66826.81,37.9,0.01678,2e-05,1.65531]
[1780448677883,58.57,66834.12,37.9,0.0169,2e-05,1.66536]
[1780448681924,58.56,66845.34,37.9,0.01709,2e-05,1.68171]
[1780448686954,58.55,66839.49,37.9,0.01697,2e-05,1.67118]
[1780448691988,58.54,66844.78,37.9,0.01705,2e-05,1.67806]
[1780448695139,58.53,66844.6,37.9,0.01704,2e-05,1.67723]
[1780448701053,58.52,66844.8,37.9,0.01702,2e-05,1.67564]
[1780448705085,58.51,66830.98,37.9,0.01675,2e-05,1.65296]
[1780448709505,58.5,66830.93,37.9,0.01674,2e-05,1.65196]
[1780448710266,58.5,66830.93,37.9,0.01674,2e-05,1.65196]
[1780448713435,58.49,66820.57,37.9,0.01655,2e-05,1.63522]
[1780448716237,58.49,66808.49,37.9,0.01633,2e-05,1.61651]
[1780448724220,58.48,66810.12,37.9,0.01634,2e-05,1.61747]
[1780448729264,58.47,66820.37,37.9,0.01651,2e-05,1.63219]
[1780448734299,58.46,66821.03,37.9,0.01649,2e-05,1.62976]
[1780448739335,58.46,66813.54,37.9,0.01634,2e-05,1.61752]
[1780448744371,58.45,66813.3,37.9,0.01633,2e-05,1.61633]
[1780448746556,58.45,66813.11,37.9,0.01632,2e-05,1.61571]
[1780448746591,58.45,66813.11,37.9,0.01632,2e-05,1.61571]
[1780448746602,58.45,66813.11,37.9,0.01632,2e-05,1.61571]
[1780448747096,58.45,66813.11,37.9,0.01632,2e-05,1.61571]
[1780448747123,58.45,66813.11,37.9,0.01632,2e-05,1.61571]
[1780448747325,58.45,66813.11,37.9,0.01632,2e-05,1.61571]
[1780448747368,58.45,66813.11,37.9,0.01632,2e-05,1.61571]
[1780448747582,58.45,66813.11,37.9,0.01632,2e-05,1.61555]
[1780448753434,58.44,66799.66,37.9,0.01608,2e-05,1.59449]
[1780448758469,58.44,66798.7,37.9,0.01605,2e-05,1.59244]
[1780448763540,58.43,66805.76,37.9,0.01617,2e-05,1.60243]
[1780448768557,58.43,66794.98,37.9,0.01597,2e-05,1.58561]
[1780448773592,58.42,66786.04,37.9,0.01581,2e-05,1.57183]
[1780448776613,58.42,66774.76,37.9,0.01562,2e-05,1.55497]
[1780448779641,58.42,66787.71,37.9,0.01584,2e-05,1.57388]
[1780448784676,58.42,66794.52,37.9,0.01595,2e-05,1.58353]
[1780448789711,58.41,66791.21,37.9,0.01589,2e-05,1.57807]
[1780448794750,58.41,66790.74,37.9,0.01585,2e-05,1.57449]
[1780448799785,58.4,66791.39,37.9,0.01585,2e-05,1.575]
[1780448804820,58.4,66792.55,37.9,0.01587,2e-05,1.57625]
[1780448809855,58.4,66785.65,37.9,0.01575,2e-05,1.56557]
[1780448814890,58.39,66788.89,37.9,0.0158,2e-05,1.56997]
[1780448819925,58.39,66786.99,37.9,0.01576,2e-05,1.5668]
[1780448824961,58.39,66785.94,37.9,0.01574,2e-05,1.56486]
[1780448829996,58.38,66790.49,37.9,0.01581,2e-05,1.57124]
[1780448835039,58.38,66791.61,37.9,0.01582,2e-05,1.5725]
[1780448840079,58.38,66792.85,37.9,0.01584,2e-05,1.57389]
[1780448845114,58.37,66796.23,37.9,0.01589,2e-05,1.57849]
[1780448850149,58.37,66796.25,37.9,0.01589,2e-05,1.57806]
[1780448855184,58.37,66796.21,37.9,0.01586,2e-05,1.57506]
[1780448859221,58.36,66824.46,37.9,0.01635,2e-05,1.61708]
[1780448860751,58.36,66831.04,37.9,0.01646,2e-05,1.62691]
[1780448866270,58.35,66831.66,37.9,0.01646,2e-05,1.62676]
[1780448867203,58.35,66831.66,37.9,0.01646,2e-05,1.62676]
[1780448869228,58.35,66827.18,37.9,0.01637,2e-05,1.6196]
[1780448870302,58.35,66811.06,37.9,0.01609,2e-05,1.59495]
[1780448872316,58.35,66799.4,37.9,0.01588,2e-05,1.57731]
[1780448877356,58.34,66791.72,37.9,0.01575,2e-05,1.56554]
[1780448881506,58.34,66795.32,37.9,0.01581,2e-05,1.57074]
[1780448887424,58.34,66797.42,37.9,0.01584,2e-05,1.57315]
[1780448891473,58.34,66797.96,37.9,0.01584,2e-05,1.5737]
[1780448891513,58.34,66797.96,37.9,0.01584,2e-05,1.5737]
[1780448892896,58.33,66798.58,37.9,0.01585,2e-05,1.57445]
[1780448893451,58.33,66798.58,37.9,0.01585,2e-05,1.57445]
[1780448897542,58.33,66788.21,37.9,0.01567,2e-05,1.55866]
[1780448898500,58.33,66771.24,37.9,0.01538,2e-05,1.53374]
[1780448903538,58.33,66764.96,37.9,0.01528,2e-05,1.52459]
[1780448906559,58.33,66755.13,37.9,0.01511,2e-05,1.51041]
[1780448911594,58.33,66755.25,37.9,0.0151,2e-05,1.5084]
[1780448915625,58.33,66771.64,37.9,0.01537,2e-05,1.53219]
[1780448920663,58.33,66765.26,37.9,0.01526,2e-05,1.52286]
[1780448925701,58.33,66759.37,37.9,0.01516,2e-05,1.51439]
[1780448930735,58.33,66754.15,37.9,0.01508,2e-05,1.50703]
[1780448934763,58.33,66765.7,37.9,0.01527,2e-05,1.52378]
[1780448939798,58.33,66756.98,37.9,0.01513,2e-05,1.51123]
[1780448941812,58.34,66768.16,37.9,0.01531,2e-05,1.52744]
[1780448946846,58.33,66770.58,37.9,0.01535,2e-05,1.53093]
[1780448949868,58.33,66783.06,37.9,0.01556,2e-05,1.54912]
[1780448954909,58.33,66779.4,37.9,0.0155,2e-05,1.54356]
[1780448959944,58.33,66779.12,37.9,0.01549,2e-05,1.543]
[1780448964979,58.33,66786.66,37.9,0.01562,2e-05,1.5539]
[1780448970014,58.33,66784.9,37.9,0.01559,2e-05,1.55109]
[1780448972141,58.33,66786.08,37.9,0.01558,2e-05,1.55038]
[1780448978070,58.33,66787.0,37.9,0.01559,2e-05,1.5514]
[1780448983105,58.32,66787.77,37.9,0.0156,2e-05,1.55228]
[1780448985406,58.32,66777.49,37.9,0.01543,2e-05,1.53713]
[1780448987553,58.32,66759.76,37.9,0.01513,2e-05,1.51136]
[1780448990157,58.32,66750.08,37.9,0.01497,2e-05,1.49753]
[1780448995191,58.32,66753.52,37.9,0.01503,2e-05,1.50266]
[1780449000226,58.33,66753.57,37.9,0.01504,2e-05,1.5029]
[1780449004276,58.33,66766.08,37.9,0.01524,2e-05,1.52103]
[1780449009314,58.33,66756.22,37.9,0.01508,2e-05,1.50685]
[1780449014346,58.33,66750.84,37.9,0.01499,2e-05,1.4993]
[1780449017367,58.33,66734.95,37.9,0.01474,2e-05,1.47682]
[1780449018073,58.33,66734.95,37.9,0.01474,2e-05,1.47682]
[1780449018379,58.33,66724.79,37.9,0.01458,2e-05,1.46257]
[1780449019231,58.33,66724.79,37.9,0.01458,2e-05,1.46257]
[1780449019381,58.33,66713.59,37.9,0.0144,2e-05,1.447]
[1780449020325,58.33,66713.59,37.9,0.0144,2e-05,1.447]
[1780449021076,58.33,66707.36,37.9,0.0143,2e-05,1.43845]
[1780449025424,58.34,66695.53,37.9,0.01413,2e-05,1.42303]
[1780449027649,58.34,66690.62,37.9,0.01405,2e-05,1.41647]
[1780449027755,58.34,66684.74,37.9,0.01396,2e-05,1.40844]
[1780449028104,58.34,66684.74,37.9,0.01396,2e-05,1.40844]
[1780449033480,58.35,66682.91,37.9,0.01393,2e-05,1.40502]
[1780449038671,58.36,66685.71,37.9,0.01398,2e-05,1.40966]
[1780449038517,58.36,66696.21,37.9,0.01414,2e-05,1.42403]
[1780449043553,58.37,66693.3,37.9,0.01411,2e-05,1.42105]
[1780449047101,58.37,66691.44,37.9,0.01409,2e-05,1.41903]
[1780449047135,58.37,66691.44,37.9,0.01409,2e-05,1.41903]
[1780449047171,58.37,66691.44,37.9,0.01409,2e-05,1.41903]
[1780449047174,58.37,66691.44,37.9,0.01409,2e-05,1.41903]
[1780449047376,58.37,66691.44,37.9,0.01409,2e-05,1.41903]
[1780449047593,58.37,66691.44,37.9,0.01409,2e-05,1.41903]
[1780449047611,58.37,66691.44,37.9,0.01409,2e-05,1.41903]
[1780449048102,58.37,66691.0,37.9,0.01408,2e-05,1.4186]
[1780449048387,58.37,66691.0,37.9,0.01408,2e-05,1.4186]
[1780449048429,58.37,66691.0,37.9,0.01408,2e-05,1.4186]
[1780449049140,58.37,66695.94,37.9,0.01416,2e-05,1.42556]
[1780449050829,58.38,66711.56,37.9,0.01441,2e-05,1.44748]
[1780449053950,58.38,66699.09,37.9,0.01422,2e-05,1.43064]
[1780449054630,58.38,66688.99,37.9,0.01406,2e-05,1.41692]
[1780449059665,58.39,66692.95,37.9,0.01413,2e-05,1.42326]
[1780449064700,58.4,66694.85,37.9,0.01417,2e-05,1.42669]
[1780449068730,58.4,66709.09,37.9,0.0144,2e-05,1.44687]
[1780449072762,58.4,66724.85,37.9,0.01466,2e-05,1.46944]
[1780449078804,58.41,66725.97,37.9,0.01468,2e-05,1.47164]
[1780449081825,58.41,66714.25,37.9,0.0145,2e-05,1.45548]
[1780449085536,58.42,66702.82,37.9,0.01433,2e-05,1.44009]
[1780449086860,58.42,66714.82,37.9,0.01452,2e-05,1.45691]
[1780449091895,58.42,66714.96,37.9,0.0145,2e-05,1.45537]
[1780449096930,58.43,66706.6,37.9,0.01438,2e-05,1.44429]
[1780449098157,58.43,66706.6,37.9,0.01438,2e-05,1.44429]
[1780449098905,58.43,66702.33,37.9,0.01431,2e-05,1.43851]
[1780449103980,58.44,66698.67,37.9,0.01426,2e-05,1.43431]
[1780449109018,58.44,66696.12,37.9,0.01423,2e-05,1.43152]
[1780449114054,58.45,66693.23,37.9,0.0142,2e-05,1.42829]
[1780449119089,58.45,66685.69,37.9,0.01409,2e-05,1.41872]
[1780449121104,58.46,66675.28,37.9,0.01393,2e-05,1.40485]
[1780449126139,58.47,66674.4,37.9,0.01393,2e-05,1.40463]
[1780449131174,58.47,66682.93,37.9,0.01407,2e-05,1.41713]
[1780449136222,58.48,66682.29,37.9,0.01407,2e-05,1.41708]
[1780449141254,58.49,66672.7,37.9,0.01393,2e-05,1.40489]
[1780449146290,58.5,66668.34,37.9,0.01388,2e-05,1.39995]
[1780449151325,58.5,66652.1,37.9,0.01362,2e-05,1.37687]
[1780449153339,58.51,66641.15,37.9,0.01346,1e-05,1.36274]
[1780449158374,58.52,66641.22,37.9,0.01348,1e-05,1.36411]
[1780449161395,58.52,66630.77,37.9,0.01333,1e-05,1.35106]
[1780449163663,58.53,66623.98,37.9,0.01323,1e-05,1.3424]
[1780449169058,58.54,66615.44,37.9,0.01313,1e-05,1.33296]
[1780449169964,58.54,66606.16,37.9,0.01299,1e-05,1.3212]
[1780449172251,58.55,66605.47,37.9,0.01299,1e-05,1.32093]
[1780449177507,58.57,66605.5,37.9,0.01301,1e-05,1.32286]
[1780449182542,58.58,66609.22,37.9,0.01308,1e-05,1.32925]
[1780449187577,58.59,66599.19,37.9,0.01296,1e-05,1.31781]
[1780449189591,58.6,66589.46,37.9,0.01283,1e-05,1.30629]
[1780449194626,58.62,66598.51,37.9,0.01298,1e-05,1.3196]
[1780449199661,58.63,66597.38,37.9,0.01298,1e-05,1.31976]
[1780449204696,58.65,66599.54,37.9,0.01303,1e-05,1.32413]
[1780449209731,58.66,66596.37,37.9,0.013,1e-05,1.32163]
[1780449214766,58.67,66603.06,37.9,0.0131,1e-05,1.32968]
[1780449218794,58.68,66613.29,37.9,0.01326,1e-05,1.34418]
[1780449223832,58.7,66615.59,37.9,0.01331,1e-05,1.34857]
[1780449225855,58.7,66626.46,37.9,0.01348,1e-05,1.36342]
[1780449230889,58.71,66630.75,37.9,0.01355,1e-05,1.37033]
[1780449231602,58.71,66630.75,37.9,0.01355,1e-05,1.37033]
[1780449236936,58.72,66642.82,37.9,0.01375,2e-05,1.38777]
[1780449239957,58.73,66631.25,37.9,0.01358,1e-05,1.373]
[1780449242985,58.73,66621.0,37.9,0.01344,1e-05,1.36017]
[1780449243992,58.74,66635.34,37.9,0.01366,2e-05,1.37945]
[1780449247013,58.74,66644.95,37.9,0.01381,2e-05,1.39296]
[1780449248013,58.74,66644.95,37.9,0.01381,2e-05,1.39296]
[1780449248260,58.74,66644.95,37.9,0.01381,2e-05,1.39296]
[1780449248905,58.74,66644.95,37.9,0.01381,2e-05,1.39296]
[1780449249675,58.75,66652.31,37.9,0.01393,2e-05,1.40327]
[1780449249695,58.75,66652.31,37.9,0.01393,2e-05,1.40327]
[1780449249987,58.75,66652.31,37.9,0.01393,2e-05,1.40327]
[1780449250002,58.75,66696.12,37.9,0.01461,2e-05,1.46354]
[1780449250809,58.75,66707.75,37.9,0.0148,2e-05,1.4799]
[1780449252785,58.75,66708.56,37.9,0.01481,2e-05,1.48104]
[1780449254041,58.75,66708.15,37.9,0.01481,2e-05,1.48058]
[1780449259559,58.75,66707.96,37.9,0.01481,2e-05,1.4806]
[1780449263186,58.75,66722.48,37.9,0.01505,2e-05,1.50142]
[1780449265337,58.75,66724.58,37.9,0.01508,2e-05,1.50443]
[1780449265362,58.75,66737.44,37.9,0.01529,2e-05,1.52287]
[1780449266951,58.75,66737.44,37.9,0.01529,2e-05,1.52287]
[1780449266961,58.75,66754.39,37.9,0.01557,2e-05,1.54735]
[1780449268224,58.75,66764.14,37.9,0.01574,2e-05,1.56154]
[1780449271771,58.75,66767.96,37.9,0.01578,2e-05,1.56445]
[1780449273203,58.75,66769.51,37.9,0.0158,2e-05,1.56663]
[1780449273768,58.75,66769.51,37.9,0.0158,2e-05,1.56663]
[1780449274268,58.75,66762.06,37.9,0.01567,2e-05,1.55551]
[1780449280308,58.74,66758.41,37.9,0.01561,2e-05,1.54977]
[1780449285344,58.74,66751.01,37.9,0.01548,2e-05,1.53864]
[1780449290378,58.74,66748.25,37.9,0.01543,2e-05,1.53431]
[1780449295413,58.74,66744.51,37.9,0.01536,2e-05,1.52869]
[1780449300448,58.74,66745.74,37.9,0.01538,2e-05,1.53028]
[1780449301681,58.74,66745.74,37.9,0.01538,2e-05,1.53028]
[1780449303474,58.73,66734.36,37.9,0.01519,2e-05,1.51379]
[1780449308511,58.73,66753.88,37.9,0.01552,2e-05,1.54187]
[1780449309518,58.73,66763.68,37.9,0.01568,2e-05,1.55611]
[1780449314553,58.73,66760.11,37.9,0.01561,2e-05,1.55047]
[1780449319589,58.73,66755.38,37.9,0.01553,2e-05,1.54321]
[1780449320512,58.73,66755.38,37.9,0.01553,2e-05,1.54321]
[1780449321237,58.73,66751.39,37.9,0.01546,2e-05,1.53734]
[1780449326638,58.72,66753.01,37.9,0.01549,2e-05,1.53936]
[1780449331673,58.72,66751.92,37.9,0.01544,2e-05,1.53511]
[1780449334694,58.72,66763.74,37.9,0.01564,2e-05,1.55218]
[1780449336708,58.72,66773.59,37.9,0.0158,2e-05,1.56651]
[1780449339009,58.72,66786.18,37.9,0.01602,2e-05,1.58482]
[1780449341747,58.71,66798.92,37.9,0.01623,2e-05,1.60354]
[1780449344766,58.71,66811.3,37.9,0.01644,2e-05,1.62147]
[1780449349801,58.7,66821.15,37.9,0.0166,2e-05,1.6354]
[1780449351816,58.7,66808.36,37.9,0.01637,2e-05,1.61555]
[1780449354837,58.69,66796.87,37.9,0.01617,2e-05,1.59775]
[1780449359872,58.69,66791.77,37.9,0.01607,2e-05,1.58938]
[1780449364907,58.68,66780.66,37.9,0.01587,2e-05,1.57221]
[1780449369942,58.68,66776.22,37.9,0.01579,2e-05,1.56513]
[1780449373970,58.67,66787.8,37.9,0.01598,2e-05,1.58183]
[1780449376143,58.67,66807.57,37.9,0.01632,2e-05,1.61114]
[1780449376992,58.67,66822.11,37.9,0.01658,2e-05,1.63298]
[1780449380031,58.66,66833.01,37.9,0.01676,2e-05,1.64895]
[1780449381025,58.66,66844.38,37.9,0.01696,2e-05,1.66622]
[1780449385053,58.65,66857.54,37.9,0.01719,2e-05,1.6855]
[1780449386060,58.65,66867.5,37.9,0.01737,2e-05,1.70078]
[1780449387128,58.65,66867.5,37.9,0.01737,2e-05,1.70078]
[1780449389081,58.64,66878.31,37.9,0.01756,2e-05,1.7168]
[1780449391095,58.64,66869.43,37.9,0.01736,2e-05,1.69952]
[1780449396132,58.63,66865.0,37.9,0.01726,2e-05,1.69086]
[1780449401167,58.61,66868.39,37.9,0.0173,2e-05,1.6946]
[1780449402246,58.61,66868.39,37.9,0.0173,2e-05,1.6946]
[1780449403319,58.61,66884.2,37.9,0.01759,2e-05,1.71885]
[1780449408364,58.54,66880.26,37.9,0.0174,2e-05,1.70356]
[1780449408908,58.54,66880.26,37.9,0.0174,2e-05,1.70356]
[1780449409223,58.54,66858.63,37.9,0.017,2e-05,1.66939]
[1780449409586,58.54,66858.63,37.9,0.017,2e-05,1.66939]
[1780449410628,58.53,66851.26,37.9,0.01687,2e-05,1.6577]
[1780449416272,58.52,66853.45,37.9,0.01689,2e-05,1.65954]
[1780449417278,58.52,66853.45,37.9,0.01689,2e-05,1.65954]
[1780449422314,58.51,66851.91,37.9,0.01684,2e-05,1.65561]
[1780449426343,58.5,66840.69,37.9,0.01663,2e-05,1.63739]
[1780449431379,58.49,66827.86,37.9,0.01639,2e-05,1.61677]
[1780449436413,58.49,66828.43,37.9,0.01639,2e-05,1.6167]
[1780449441449,58.48,66831.49,37.9,0.01643,2e-05,1.6204]
[1780449447099,58.47,66837.82,37.9,0.01653,2e-05,1.62924]
[1780449452549,58.46,66836.46,37.9,0.01647,2e-05,1.62326]
[1780449457584,58.45,66850.44,37.9,0.0167,2e-05,1.64361]
[1780449462619,58.45,66849.9,37.9,0.01668,2e-05,1.64162]
[1780449465640,58.44,66838.02,37.9,0.01646,2e-05,1.62281]
[1780449468191,58.44,66833.91,37.9,0.01639,2e-05,1.61637]
[1780449468263,58.44,66833.91,37.9,0.01639,2e-05,1.61637]
[1780449468661,58.44,66812.36,37.9,0.016,2e-05,1.58359]
[1780449470023,58.44,66812.36,37.9,0.016,2e-05,1.58359]
[1780449474913,58.43,66817.68,37.9,0.01609,2e-05,1.59087]
[1780449476053,58.43,66817.96,37.9,0.01609,2e-05,1.59102]
[1780449481755,58.42,66820.05,37.9,0.01612,2e-05,1.5933]
[1780449482888,58.42,66820.05,37.9,0.01612,2e-05,1.5933]
[1780449483770,58.42,66842.61,37.9,0.01651,2e-05,1.62714]
[1780449484792,58.42,66842.61,37.9,0.01651,2e-05,1.62714]
[1780449485459,58.42,66845.83,37.9,0.01657,2e-05,1.63189]
[1780449491834,58.41,66839.15,37.9,0.01643,2e-05,1.62025]
[1780449496869,58.4,66844.07,37.9,0.01651,2e-05,1.62678]
[1780449501906,58.39,66817.96,37.9,0.01604,2e-05,1.58635]
[1780449506941,58.39,66811.36,37.9,0.01591,2e-05,1.57586]
[1780449511977,58.38,66814.63,37.9,0.01594,2e-05,1.57762]
[1780449513813,58.38,66815.41,37.9,0.01595,2e-05,1.57867]
[1780449514702,58.38,66820.69,37.9,0.01604,2e-05,1.58655]
[1780449520033,58.37,66807.26,37.9,0.0158,2e-05,1.56566]
[1780449525073,58.37,66815.59,37.9,0.01594,2e-05,1.5776]
[1780449530108,58.37,66808.94,37.9,0.01582,2e-05,1.56714]
[1780449535144,58.36,66808.95,37.9,0.01581,2e-05,1.56667]
[1780449540179,58.36,66809.52,37.9,0.01582,2e-05,1.56704]
[1780449542196,58.36,66793.43,37.9,0.01554,2e-05,1.54315]
[1780449545215,58.36,66806.6,37.9,0.01576,2e-05,1.56236]
[1780449550250,58.35,66812.18,37.9,0.01585,2e-05,1.57014]
[1780449554051,58.35,66812.64,37.9,0.01586,2e-05,1.5705]
[1780449554152,58.35,66812.64,37.9,0.01586,2e-05,1.5705]
[1780449559319,58.34,66813.85,37.9,0.01587,2e-05,1.57165]
[1780449562340,58.34,66825.26,37.9,0.01606,2e-05,1.58832]
[1780449563347,58.34,66838.38,37.9,0.01629,2e-05,1.60794]
[1780449567032,58.34,66847.39,37.9,0.01644,2e-05,1.62105]
[1780449567376,58.33,66829.17,37.9,0.01612,2e-05,1.59329]
[1780449568383,58.33,66811.38,37.9,0.01581,2e-05,1.56658]
[1780449568552,58.33,66811.38,37.9,0.01581,2e-05,1.56658]
[1780449570311,58.33,66811.13,37.9,0.0158,2e-05,1.56611]
[1780449575432,58.33,66811.58,37.9,0.01578,2e-05,1.56377]
[1780449575963,58.33,66811.58,37.9,0.01578,2e-05,1.56377]
[1780449576439,58.33,66801.95,37.9,0.01562,2e-05,1.54945]
[1780449577372,58.33,66801.95,37.9,0.01562,2e-05,1.54945]
[1780449577446,58.33,66792.1,37.9,0.01545,2e-05,1.53495]
[1780449582481,58.32,66792.1,37.9,0.01545,2e-05,1.53473]
[1780449587516,58.32,66794.24,37.9,0.01548,2e-05,1.53762]
[1780449591728,58.32,66794.51,37.9,0.01548,2e-05,1.53787]
[1780449592214,58.32,66794.51,37.9,0.01548,2e-05,1.53787]
[1780449597586,58.32,66791.9,37.9,0.01543,2e-05,1.53373]
[1780449602621,58.32,66790.91,37.9,0.01542,2e-05,1.53209]
[1780449607656,58.32,66791.9,37.9,0.01543,2e-05,1.53335]
[1780449612691,58.31,66791.99,37.9,0.01543,2e-05,1.53328]
[1780449617726,58.31,66792.04,37.9,0.01543,2e-05,1.53316]
[1780449622764,58.31,66790.44,37.9,0.0154,2e-05,1.53063]
[1780449624778,58.31,66776.61,37.9,0.01517,2e-05,1.51053]
[1780449629814,58.31,66785.75,37.9,0.01532,2e-05,1.52376]
[1780449632836,58.31,66797.78,37.9,0.0155,2e-05,1.53882]
[1780449635898,58.31,66781.29,37.9,0.01522,2e-05,1.51473]
[1780449638955,58.31,66778.98,37.9,0.01518,2e-05,1.51138]
[1780449644166,58.31,66792.38,37.9,0.0154,2e-05,1.53077]
[1780449650007,58.31,66801.97,37.9,0.01556,2e-05,1.54448]
[1780449654585,58.3,66801.99,37.9,0.01556,2e-05,1.54428]
[1780449660080,58.3,66809.02,37.9,0.01567,2e-05,1.55422]
[1780449664151,58.3,66826.6,37.9,0.01597,2e-05,1.58003]
[1780449669186,58.29,66831.9,37.9,0.01606,2e-05,1.58725]
[1780449674222,58.29,66837.91,37.9,0.01615,2e-05,1.59557]
[1780449677243,58.28,66848.79,37.9,0.01634,2e-05,1.61154]
[1780449680352,58.28,66850.08,37.9,0.01636,2e-05,1.61314]
[1780449681727,58.28,66856.02,37.9,0.01646,2e-05,1.62183]
[1780449687318,58.27,66862.37,37.9,0.01656,2e-05,1.63031]
[1780449691346,58.26,66850.65,37.9,0.01632,2e-05,1.60917]
[1780449696381,58.26,66849.14,37.9,0.01628,2e-05,1.60605]
[1780449698384,58.25,66849.79,37.9,0.01629,2e-05,1.60688]
[1780449703431,58.25,66851.45,37.9,0.01631,2e-05,1.60842]
[1780449708466,58.24,66849.43,37.9,0.01626,2e-05,1.60457]
[1780449713502,58.23,66859.88,37.9,0.01644,2e-05,1.61962]
[1780449718537,58.23,66858.27,37.9,0.0164,2e-05,1.61628]
[1780449723572,58.22,66857.15,37.9,0.01637,2e-05,1.61373]
[1780449728614,58.21,66855.79,37.9,0.01633,2e-05,1.61082]
[1780449729614,58.21,66844.94,37.9,0.01614,2e-05,1.59424]
[1780449734649,58.21,66842.38,37.9,0.01609,2e-05,1.58976]
[1780449739684,58.2,66839.24,37.9,0.01603,2e-05,1.58445]
[1780449744718,58.2,66843.52,37.9,0.0161,2e-05,1.59029]
[1780449750110,58.19,66843.38,37.9,0.01609,2e-05,1.58957]
[1780449755797,58.19,66844.6,37.9,0.01607,2e-05,1.58809]
[1780449757815,58.19,66830.98,37.9,0.01584,2e-05,1.56749]
[1780449762849,58.18,66832.8,37.9,0.01586,2e-05,1.56974]
[1780449767885,58.18,66831.82,37.9,0.01584,2e-05,1.56782]
[1780449772920,58.17,66836.73,37.9,0.01592,2e-05,1.57467]
[1780449777957,58.17,66844.13,37.9,0.01604,2e-05,1.58522]
[1780449782992,58.17,66839.36,37.9,0.01595,2e-05,1.57746]
[1780449786012,58.16,66852.7,37.9,0.01618,2e-05,1.59719]
[1780449787114,58.16,66852.7,37.9,0.01618,2e-05,1.59719]
[1780449788029,58.16,66874.09,37.9,0.01656,2e-05,1.62945]
[1780449790182,58.16,66874.29,37.9,0.01656,2e-05,1.62956]
[1780449794268,58.15,66872.62,37.9,0.01652,2e-05,1.62619]
[1780449796205,58.15,66876.4,37.9,0.01658,2e-05,1.6316]
[1780449802675,58.14,66871.71,37.9,0.01648,2e-05,1.62323]
[1780449812198,58.12,66877.66,37.9,0.01654,2e-05,1.62774]
[1780449817233,58.12,66873.82,37.9,0.01646,2e-05,1.62086]
[1780449822270,58.11,66873.7,37.9,0.01645,2e-05,1.61978]
[1780449826306,58.1,66863.96,37.9,0.01626,2e-05,1.60424]
[1780449831342,58.1,66860.83,37.9,0.0162,2e-05,1.59874]
[1780449836377,58.09,66860.99,37.9,0.01619,2e-05,1.59814]
[1780449841413,58.09,66864.93,37.9,0.01625,2e-05,1.60343]
[1780449845441,58.08,66875.29,37.9,0.01643,2e-05,1.61857]
[1780449848462,58.08,66865.71,37.9,0.01626,2e-05,1.60346]
[1780449853497,58.07,66870.97,37.9,0.01634,2e-05,1.61067]
[1780449854154,58.07,66870.97,37.9,0.01634,2e-05,1.61067]
[1780449854160,58.07,66870.97,37.9,0.01634,2e-05,1.61067]
[1780449854694,58.07,66870.97,37.9,0.01634,2e-05,1.61067]
[1780449858532,58.07,66861.05,37.9,0.01615,2e-05,1.59484]
[1780449863567,58.06,66863.26,37.9,0.01619,2e-05,1.59749]
[1780449868602,58.05,66864.22,37.9,0.01619,2e-05,1.59825]
[1780449873637,58.05,66864.34,37.9,0.01616,2e-05,1.59526]
[1780449878672,58.04,66858.65,37.9,0.01606,2e-05,1.58601]
[1780449883706,58.04,66856.13,37.9,0.01601,2e-05,1.58164]
[1780449888742,58.03,66856.26,37.9,0.016,2e-05,1.58127]
[1780449891758,58.03,66854.07,37.9,0.01596,2e-05,1.57776]
[1780449892219,58.03,66856.34,37.9,0.016,2e-05,1.58107]
[1780449892263,58.03,66856.34,37.9,0.016,2e-05,1.58107]
[1780449897805,58.03,66856.4,37.9,0.01599,2e-05,1.58047]
[1780449902840,58.02,66853.46,37.9,0.01593,2e-05,1.57548]
[1780449907875,58.02,66857.56,37.9,0.016,2e-05,1.5811]
[1780449912910,58.01,66857.69,37.9,0.01599,2e-05,1.58072]
[1780449917945,58.01,66858.64,37.9,0.016,2e-05,1.58157]
[1780449921974,58.01,66871.44,37.9,0.01622,2e-05,1.6004]
[1780449924995,58.0,66885.39,37.9,0.01646,2e-05,1.62117]
[1780449930030,57.99,66894.4,37.9,0.01661,2e-05,1.63404]
[1780449931502,57.99,66894.4,37.9,0.01661,2e-05,1.63404]
[1780449931633,57.99,66894.4,37.9,0.01661,2e-05,1.63404]
[1780449932249,57.99,66894.33,37.9,0.01658,2e-05,1.63101]
[1780449936072,57.98,66907.97,37.9,0.01682,2e-05,1.65126]
[1780449941107,57.97,66908.15,37.9,0.01681,2e-05,1.65032]
[1780449944129,57.97,66898.52,37.9,0.01663,2e-05,1.63469]
[1780449947150,57.96,66887.63,37.9,0.01642,2e-05,1.61733]
[1780449951807,57.96,66886.38,37.9,0.01639,2e-05,1.61488]
[1780449956213,57.95,66875.75,37.9,0.01619,2e-05,1.59772]
[1780449961746,57.95,66878.05,37.9,0.01623,2e-05,1.60062]
[1780449962383,57.95,66877.54,37.9,0.01622,2e-05,1.59955]
[1780449967390,57.94,66872.9,37.9,0.01613,2e-05,1.59191]
[1780449973349,57.93,66872.07,37.9,0.0161,2e-05,1.5899]
[1780449978372,57.93,66875.39,37.9,0.01615,2e-05,1.59416]
[1780449981393,57.93,66885.82,37.9,0.01633,2e-05,1.6096]
[1780449986428,57.92,66884.61,37.9,0.0163,2e-05,1.60693]
[1780449991463,57.91,66880.64,37.9,0.0162,2e-05,1.59762]
[1780449996498,57.91,66876.05,37.9,0.01611,2e-05,1.58998]
[1780449998775,57.91,66878.39,37.9,0.01615,2e-05,1.59339]
[1780449998784,57.9,66884.89,37.9,0.01626,2e-05,1.603]
[1780450004168,57.92,66890.85,37.9,0.0164,2e-05,1.61458]
[1780450009594,57.95,66892.66,37.9,0.01646,2e-05,1.62023]
[1780450011682,57.95,66892.39,37.9,0.01646,2e-05,1.6203]
[1780450011687,57.95,66892.39,37.9,0.01646,2e-05,1.6203]
[1780450012873,57.95,66891.22,37.9,0.01645,2e-05,1.61898]
[1780450012875,57.95,66891.22,37.9,0.01645,2e-05,1.61898]
[1780450021258,58.0,66900.77,37.9,0.01669,2e-05,1.63985]
[1780450027722,58.04,66921.23,37.9,0.01712,2e-05,1.67644]
[1780450032757,58.06,66923.39,37.9,0.0172,2e-05,1.68299]
[1780450036786,58.08,66934.15,37.9,0.01743,2e-05,1.70248]
[1780450041821,58.1,66933.39,37.9,0.01745,2e-05,1.70422]
[1780450046856,58.12,66942.94,37.9,0.01767,2e-05,1.72237]
[1780450051890,58.14,66944.14,37.9,0.0177,2e-05,1.72448]
[1780450056926,58.16,66950.47,37.9,0.01785,2e-05,1.73743]
[1780450059435,58.17,66955.69,37.9,0.01796,2e-05,1.74692]
[1780450059501,58.17,66955.69,37.9,0.01796,2e-05,1.74692]
[1780450059954,58.17,66955.69,37.9,0.01796,2e-05,1.74692]
[1780450059958,58.18,66955.44,37.9,0.01797,2e-05,1.74704]
[1780450060954,58.18,66955.45,37.9,0.01796,2e-05,1.74686]
[1780450062044,58.18,66955.45,37.9,0.01796,2e-05,1.74686]
[1780450062142,58.17,66955.78,37.9,0.01797,2e-05,1.74719]
[1780450066131,58.17,66957.1,37.9,0.01799,2e-05,1.74885]
[1780450066197,58.17,66957.22,37.9,0.01799,2e-05,1.74888]
[1780450070685,58.18,66956.43,37.9,0.01799,2e-05,1.74913]
[1780450072033,58.19,66945.12,37.9,0.01779,2e-05,1.73243]
[1780450076063,58.21,66934.09,37.9,0.01761,2e-05,1.71694]
[1780450081098,58.23,66934.35,37.9,0.01765,2e-05,1.72018]
[1780450082109,58.23,66945.05,37.9,0.01786,2e-05,1.73792]
[1780450087144,58.25,66951.23,37.9,0.01801,2e-05,1.75052]
[1780450092178,58.27,66940.98,37.9,0.01784,2e-05,1.73653]
[1780450097214,58.29,66940.95,37.9,0.01787,2e-05,1.73914]
[1780450102249,58.31,66944.49,37.9,0.01797,2e-05,1.74745]
[1780450107284,58.33,66951.99,37.9,0.01815,2e-05,1.76216]
[1780450112319,58.35,66952.65,37.9,0.01817,2e-05,1.76303]
[1780450117424,58.36,66956.14,37.9,0.01826,2e-05,1.77064]
[1780450117503,58.37,66956.18,37.9,0.01826,2e-05,1.77118]
[1780450123396,58.36,66960.69,37.9,0.01833,2e-05,1.77725]
[1780450124025,58.36,66960.69,37.9,0.01833,2e-05,1.77725]
[1780450129452,58.35,66948.08,37.9,0.01807,2e-05,1.7554]
[1780450134487,58.34,66946.56,37.9,0.01803,2e-05,1.75205]
[1780450139522,58.33,66954.14,37.9,0.01817,2e-05,1.76343]
[1780450144557,58.33,66948.93,37.9,0.01806,2e-05,1.754]
[1780450149592,58.32,66951.86,37.9,0.0181,2e-05,1.75782]
[1780450154699,58.31,66942.88,37.9,0.01792,2e-05,1.74253]
[1780450154701,58.31,66942.88,37.9,0.01792,2e-05,1.74253]
[1780450155224,58.31,66943.07,37.9,0.01792,2e-05,1.74251]
[1780450160669,58.31,66937.19,37.9,0.0178,2e-05,1.73241]
[1780450164697,58.3,66946.89,37.9,0.01798,2e-05,1.74756]
[1780450168725,58.3,66958.53,37.9,0.0182,2e-05,1.76588]
[1780450173760,58.29,66956.18,37.9,0.01811,2e-05,1.75845]
[1780450178795,58.29,66959.11,37.9,0.01816,2e-05,1.7624]
[1780450183830,58.28,66956.77,37.9,0.01811,2e-05,1.75779]
[1780450188865,58.27,66956.64,37.9,0.01809,2e-05,1.75681]
[1780450190506,58.27,66957.17,37.9,0.0181,2e-05,1.75751]
[1780450192269,58.27,66950.12,37.9,0.01796,2e-05,1.74579]
[1780450192321,58.27,66950.12,37.9,0.01796,2e-05,1.74579]
[1780450194166,58.27,66948.0,37.9,0.01792,2e-05,1.74217]
[1780450194908,58.27,66947.82,37.9,0.01792,2e-05,1.74247]
[1780450199943,58.3,66938.38,37.9,0.01778,2e-05,1.73026]
[1780450205074,58.31,66934.69,37.9,0.01774,2e-05,1.72673]
[1780450207276,58.33,66928.87,37.9,0.01765,2e-05,1.71925]
[1780450208095,58.33,66929.51,37.9,0.01766,2e-05,1.72022]
[1780450209167,58.33,66930.54,37.9,0.01768,2e-05,1.72182]
[1780450210109,58.33,66931.22,37.9,0.0177,2e-05,1.72352]
[1780450215145,58.35,66934.17,37.9,0.01779,2e-05,1.73126]
[1780450220179,58.38,66943.44,37.9,0.01801,2e-05,1.74915]
[1780450225214,58.4,66949.13,37.9,0.01815,2e-05,1.76117]
[1780450230248,58.42,66949.86,37.9,0.0182,2e-05,1.76511]
[1780450235286,58.44,66956.44,37.9,0.01833,2e-05,1.77592]
[1780450240322,58.46,66963.24,37.9,0.0185,2e-05,1.78969]
[1780450245357,58.48,66963.76,37.9,0.01854,2e-05,1.79303]
[1780450250392,58.49,66963.13,37.9,0.01856,2e-05,1.79452]
[1780450255426,58.51,66964.08,37.9,0.0186,2e-05,1.79856]
[1780450260462,58.53,66956.3,37.9,0.01848,2e-05,1.78824]
[1780450265497,58.55,66955.48,37.9,0.0185,2e-05,1.78942]
[1780450270532,58.57,66963.32,37.9,0.01868,2e-05,1.80482]
[1780450275566,58.59,66962.12,37.9,0.01869,2e-05,1.80522]
[1780450280602,58.6,66964.64,37.9,0.01876,2e-05,1.81175]
[1780450286131,58.62,66963.72,37.9,0.01877,2e-05,1.81208]
[1780450286644,58.62,66958.32,37.9,0.01867,2e-05,1.8041]
[1780450287233,58.62,66958.32,37.9,0.01867,2e-05,1.8041]
[1780450287651,58.62,66958.1,37.9,0.01867,2e-05,1.80353]
[1780450291738,58.63,66959.38,37.9,0.01871,2e-05,1.80707]
[1780450291744,58.63,66959.38,37.9,0.01871,2e-05,1.80707]
[1780450291747,58.63,66959.38,37.9,0.01871,2e-05,1.80707]
[1780450291839,58.64,66958.54,37.9,0.01867,2e-05,1.80349]
[1780450292735,58.64,66958.54,37.9,0.01867,2e-05,1.80349]
[1780450292788,58.64,66950.71,37.9,0.01852,2e-05,1.79109]
[1780450293768,58.64,66950.71,37.9,0.01852,2e-05,1.79109]
[1780450293862,58.64,66947.73,37.9,0.01847,2e-05,1.7865]
[1780450294240,58.64,66947.73,37.9,0.01847,2e-05,1.7865]
[1780450295128,58.64,66947.73,37.9,0.01847,2e-05,1.7865]
[1780450294704,58.64,66947.98,37.9,0.01847,2e-05,1.78691]
[1780450295766,58.64,66947.98,37.9,0.01847,2e-05,1.78691]
[1780450295783,58.65,66948.11,37.9,0.01848,2e-05,1.78763]
[1780450297575,58.64,66947.85,37.9,0.01848,2e-05,1.78703]
[1780450300490,58.63,66952.59,37.9,0.01854,2e-05,1.79275]
[1780450302733,58.62,66954.14,37.9,0.01857,2e-05,1.79477]
[1780450302761,58.62,66954.76,37.9,0.01857,2e-05,1.79526]
[1780450307796,58.63,66952.23,37.9,0.01854,2e-05,1.79256]
[1780450312831,58.65,66954.06,37.9,0.01861,2e-05,1.79803]
[1780450317866,58.67,66954.82,37.9,0.01865,2e-05,1.8017]
[1780450322329,58.69,66955.58,37.9,0.01869,2e-05,1.80532]
[1780450323147,58.69,66955.58,37.9,0.01869,2e-05,1.80532]
[1780450329950,58.71,66956.35,37.9,0.01875,2e-05,1.80963]
[1780450334985,58.72,66959.68,37.9,0.01884,2e-05,1.81741]
[1780450340024,58.74,66962.52,37.9,0.01892,2e-05,1.82433]
[1780450340969,58.74,66962.52,37.9,0.01892,2e-05,1.82433]
[1780450341028,58.74,66948.96,37.9,0.01866,2e-05,1.80235]
[1780450342036,58.74,66938.18,37.9,0.01845,2e-05,1.78447]
[1780450344051,58.74,66925.45,37.9,0.0182,2e-05,1.76344]
[1780450345950,58.74,66927.13,37.9,0.01823,2e-05,1.76602]
[1780450346066,58.74,66927.72,37.9,0.01824,2e-05,1.76682]
[1780450346791,58.74,66927.72,37.9,0.01824,2e-05,1.76682]
[1780450347072,58.74,66928.36,37.9,0.01826,2e-05,1.76839]
[1780450347347,58.74,66928.36,37.9,0.01826,2e-05,1.76839]
[1780450348080,58.75,66928.27,37.9,0.01826,2e-05,1.76877]
[1780450348532,58.75,66928.27,37.9,0.01826,2e-05,1.76877]
[1780450349087,58.74,66926.46,37.9,0.01822,2e-05,1.76568]
[1780450352869,58.74,66927.81,37.9,0.01822,2e-05,1.76478]
[1780450353115,58.74,66928.64,37.9,0.01823,2e-05,1.76598]
[1780450353653,58.74,66928.64,37.9,0.01823,2e-05,1.76598]
[1780450354122,58.74,66928.81,37.9,0.01823,2e-05,1.7661]
[1780450356139,58.74,66914.56,37.9,0.01796,2e-05,1.74283]
[1780450356280,58.74,66914.56,37.9,0.01796,2e-05,1.74283]
[1780450360320,58.73,66916.93,37.9,0.018,2e-05,1.74623]
[1780450366230,58.71,66911.13,37.9,0.01785,2e-05,1.73433]
[1780450371266,58.7,66906.86,37.9,0.01775,2e-05,1.72542]
[1780450376314,58.68,66911.42,37.9,0.01781,2e-05,1.73062]
[1780450381337,58.67,66906.12,37.9,0.01769,2e-05,1.72012]
[1780450386372,58.65,66910.01,37.9,0.01773,2e-05,1.72428]
[1780450391408,58.64,66911.77,37.9,0.01774,2e-05,1.72505]
[1780450396443,58.62,66913.35,37.9,0.01775,2e-05,1.72552]
[1780450399628,58.61,66913.41,37.9,0.01774,2e-05,1.7248]
[1780450401261,58.61,66918.6,37.9,0.01783,2e-05,1.73268]
[1780450403308,58.61,66932.08,37.9,0.01809,2e-05,1.75415]
[1780450404532,58.6,66934.13,37.9,0.01812,2e-05,1.75654]
[1780450408803,58.6,66942.27,37.9,0.01826,2e-05,1.76881]
[1780450411021,58.59,66940.19,37.9,0.01822,2e-05,1.76512]
[1780450412124,58.59,66938.06,37.9,0.01814,2e-05,1.75808]
[1780450412953,58.59,66935.58,37.9,0.01809,2e-05,1.75394]
[1780450414276,58.58,66934.53,37.9,0.01806,2e-05,1.75179]
[1780450414579,58.58,66934.62,37.9,0.01806,2e-05,1.75181]
[1780450415613,58.58,66935.15,37.9,0.01807,2e-05,1.75266]
[1780450418597,58.57,66922.4,37.9,0.01781,2e-05,1.73067]
[1780450423632,58.55,66913.39,37.9,0.01762,2e-05,1.71432]
[1780450425646,58.55,66901.47,37.9,0.01739,2e-05,1.69471]
[1780450430682,58.54,66900.15,37.9,0.01734,2e-05,1.69091]
[1780450433463,58.53,66898.84,37.9,0.0173,2e-05,1.68784]
[1780450434317,58.53,66898.84,37.9,0.0173,2e-05,1.68784]
[1780450434411,58.53,66898.84,37.9,0.0173,2e-05,1.68784]
[1780450433702,58.53,66879.41,37.9,0.01695,2e-05,1.65753]
[1780450435008,58.53,66879.41,37.9,0.01695,2e-05,1.65753]
[1780450435057,58.53,66848.66,37.9,0.01639,2e-05,1.61016]
[1780450435969,58.53,66848.66,37.9,0.01639,2e-05,1.61016]
[1780450436679,58.51,66841.12,37.9,0.01623,2e-05,1.59666]
[1780450441761,58.5,66833.92,37.9,0.0161,2e-05,1.58521]
[1780450444716,58.5,66831.93,37.9,0.01606,2e-05,1.58177]
[1780450445267,58.5,66831.93,37.9,0.01606,2e-05,1.58177]
[1780450445315,58.5,66817.59,37.9,0.01581,2e-05,1.56021]
[1780450445799,58.5,66801.28,37.9,0.01553,2e-05,1.53623]
[1780450449431,58.5,66794.67,37.9,0.01542,2e-05,1.52644]
[1780450449856,58.5,66794.67,37.9,0.01542,2e-05,1.52644]
[1780450452278,58.5,66787.07,37.9,0.01529,2e-05,1.51534]
[1780450452850,58.5,66800.74,37.9,0.01552,2e-05,1.53515]
[1780450454197,58.5,66800.74,37.9,0.01552,2e-05,1.53515]
[1780450459228,58.49,66807.71,37.9,0.01563,2e-05,1.54505]
[1780450459639,58.49,66808.16,37.9,0.01564,2e-05,1.54557]
[1780450464941,58.49,66811.43,37.9,0.01569,2e-05,1.5499]
[1780450469976,58.49,66814.28,37.9,0.01573,2e-05,1.55367]
[1780450475011,58.48,66817.09,37.9,0.01575,2e-05,1.55496]
[1780450480052,58.48,66823.87,37.9,0.01586,2e-05,1.56451]
[1780450485086,58.47,66818.14,37.9,0.01576,2e-05,1.5554]
[1780450490121,58.47,66810.71,37.9,0.01562,2e-05,1.54404]
[1780450494751,58.47,66809.55,37.9,0.0156,2e-05,1.54206]
[1780450501357,58.46,66817.14,37.9,0.01573,2e-05,1.55285]
[1780450503226,58.46,66822.96,37.9,0.01582,2e-05,1.56128]
[1780450509261,58.46,66832.07,37.9,0.01597,2e-05,1.574]
[1780450514296,58.45,66839.59,37.9,0.0161,2e-05,1.5846]
[1780450519331,58.45,66836.98,37.9,0.01604,2e-05,1.58006]
[1780450523363,58.44,66821.92,37.9,0.01578,2e-05,1.55717]
[1780450523529,58.44,66821.92,37.9,0.01578,2e-05,1.55717]
[1780450529405,58.44,66813.48,37.9,0.01563,2e-05,1.54429]
[1780450534440,58.44,66806.0,37.9,0.01547,2e-05,1.5306]
[1780450536454,58.44,66795.47,37.9,0.01529,2e-05,1.51522]
[1780450540482,58.44,66784.18,37.9,0.01511,2e-05,1.49892]
[1780450542515,58.44,66780.96,37.9,0.01505,2e-05,1.49432]
[1780450542608,58.44,66780.96,37.9,0.01505,2e-05,1.49432]
[1780450543668,58.44,66780.65,37.9,0.01505,2e-05,1.49389]
[1780450547642,58.44,66775.63,37.9,0.01497,2e-05,1.48712]
[1780450553573,58.44,66778.49,37.9,0.01502,2e-05,1.49139]
[1780450556594,58.44,66768.83,37.9,0.01486,2e-05,1.47771]
[1780450561631,58.44,66769.83,37.9,0.01488,2e-05,1.4793]
[1780450562159,58.44,66769.83,37.9,0.01488,2e-05,1.4793]
[1780450562920,58.44,66760.55,37.9,0.01473,2e-05,1.46621]
[1780450563074,58.44,66760.55,37.9,0.01473,2e-05,1.46621]
[1780450563958,58.44,66741.29,37.9,0.01442,2e-05,1.43937]
[1780450564808,58.44,66741.29,37.9,0.01442,2e-05,1.43937]
[1780450565839,58.45,66736.76,37.9,0.01435,2e-05,1.43319]
[1780450568367,58.45,66725.9,37.9,0.01418,2e-05,1.41845]
[1780450568382,58.45,66725.9,37.9,0.01418,2e-05,1.41845]
[1780450569742,58.45,66711.23,37.9,0.01396,2e-05,1.39885]
[1780450575158,58.46,66713.37,37.9,0.014,2e-05,1.4026]
[1780450576745,58.46,66700.35,37.9,0.0138,2e-05,1.38513]
[1780450579830,58.47,66688.32,37.9,0.01363,2e-05,1.36979]
[1780450580584,58.47,66688.32,37.9,0.01363,2e-05,1.36979]
[1780450584881,58.48,66676.04,37.9,0.01346,2e-05,1.35464]
[1780450586621,58.48,66682.3,37.9,0.01355,2e-05,1.36321]
[1780450587243,58.48,66682.3,37.9,0.01355,2e-05,1.36321]
[1780450588909,58.48,66708.5,37.9,0.01396,2e-05,1.39911]
[1780450592073,58.49,66699.8,37.9,0.01381,2e-05,1.38559]
[1780450592965,58.49,66683.43,37.9,0.01356,2e-05,1.36384]
[1780450595312,58.49,66674.79,37.9,0.01344,1e-05,1.3526]
[1780450601023,58.51,66677.57,37.9,0.0135,2e-05,1.35804]
[1780450606187,58.51,66677.13,37.9,0.0135,2e-05,1.35818]
[1780450606396,58.51,66677.13,37.9,0.0135,2e-05,1.35818]
[1780450609453,58.53,66662.38,37.9,0.01329,1e-05,1.33991]
[1780450613108,58.53,66648.48,37.9,0.0131,1e-05,1.32287]
[1780450617157,58.59,66646.92,37.9,0.01315,1e-05,1.32703]
[1780450622179,58.63,66636.34,37.9,0.01305,1e-05,1.31772]
[1780450627214,58.67,66620.27,37.9,0.01286,1e-05,1.30126]
[1780450632256,58.73,66627.59,37.9,0.01305,1e-05,1.31803]
[1780450634229,58.73,66626.68,37.9,0.01304,1e-05,1.31715]
[1780450636284,58.79,66610.31,37.9,0.01288,1e-05,1.30259]
[1780450638074,58.82,66610.19,37.9,0.01291,1e-05,1.30565]
[1780450638076,58.82,66610.19,37.9,0.01291,1e-05,1.30565]
[1780450646354,58.97,66602.18,37.9,0.01299,1e-05,1.31237]
[1780450651234,58.98,66600.53,37.9,0.01298,1e-05,1.31147]
[1780450656424,59.0,66609.86,37.9,0.01312,1e-05,1.32309]
[1780450659448,59.01,66592.95,37.9,0.01288,1e-05,1.30225]
[1780450660455,59.03,66579.2,37.9,0.01272,1e-05,1.28795]
[1780450665493,59.1,66567.51,37.9,0.01264,1e-05,1.28089]
[1780450668301,59.14,66565.3,37.9,0.01266,1e-05,1.2819]
[1780450673548,59.24,66576.83,37.9,0.01294,1e-05,1.30714]
[1780450678585,59.25,66576.83,37.9,0.01296,1e-05,1.30864]
[1780450683621,59.26,66587.9,37.9,0.01314,1e-05,1.3243]
[1780450685371,59.26,66584.59,37.9,0.01309,1e-05,1.32034]
[1780450690670,59.34,66583.98,37.9,0.01319,1e-05,1.32854]
[1780450693691,59.35,66574.0,37.9,0.01305,1e-05,1.3165]
[1780450696712,59.36,66587.95,37.9,0.01326,1e-05,1.33529]
[1780450702404,59.37,66582.23,37.9,0.01319,1e-05,1.32919]
[1780450704767,59.38,66571.33,37.9,0.01304,1e-05,1.31596]
[1780450708796,59.39,66561.38,37.9,0.01292,1e-05,1.30471]
[1780450713831,59.4,66562.79,37.9,0.01293,1e-05,1.30579]
[1780450715579,59.41,66576.11,37.9,0.01313,1e-05,1.32308]
[1780450719479,59.41,66576.3,37.9,0.01314,1e-05,1.32409]
[1780450724272,59.42,66572.74,37.9,0.0131,1e-05,1.32083]
[1780450729943,59.44,66567.08,37.9,0.01304,1e-05,1.3155]
[1780450734983,59.45,66565.37,37.9,0.01304,1e-05,1.3147]
[1780450736514,59.45,66565.37,37.9,0.01304,1e-05,1.3147]
[1780450742036,59.47,66568.24,37.9,0.0131,1e-05,1.32026]
[1780450747072,59.48,66556.56,37.9,0.01295,1e-05,1.30676]
[1780450752107,59.5,66554.71,37.9,0.01294,1e-05,1.30587]
[1780450757142,59.51,66551.21,37.9,0.0129,1e-05,1.3029]
[1780450762177,59.52,66543.35,37.9,0.01281,1e-05,1.2945]
[1780450767212,59.54,66536.16,37.9,0.01273,1e-05,1.28703]
[1780450772251,59.55,66538.54,37.9,0.01276,1e-05,1.28943]
[1780450777286,59.57,66546.65,37.9,0.01289,1e-05,1.30115]
[1780450780075,59.57,66547.45,37.9,0.01291,1e-05,1.30274]
[1780450781434,59.58,66561.72,37.9,0.01312,1e-05,1.32147]
[1780450781864,59.58,66561.72,37.9,0.01312,1e-05,1.32147]
[1780450782345,59.58,66575.86,37.9,0.01333,1e-05,1.33991]
[1780450783186,59.58,66575.86,37.9,0.01333,1e-05,1.33991]
[1780450784359,59.58,66557.36,37.9,0.01306,1e-05,1.31664]
[1780450786958,59.59,66555.74,37.9,0.01305,1e-05,1.31511]
[1780450787064,59.59,66555.74,37.9,0.01305,1e-05,1.31511]
[1780450792415,59.6,66552.05,37.9,0.01301,1e-05,1.31211]
[1780450793738,59.6,66552.05,37.9,0.01301,1e-05,1.31211]
[1780450795430,59.61,66551.84,37.9,0.01302,1e-05,1.31239]
[1780450797244,59.61,66551.4,37.9,0.01302,1e-05,1.31239]
[1780450798452,59.62,66550.93,37.9,0.01301,1e-05,1.31206]
[1780450803494,59.63,66552.66,37.9,0.01306,1e-05,1.3159]
[1780450808054,59.64,66547.94,37.9,0.013,1e-05,1.31099]
[1780450813563,59.65,66552.91,37.9,0.01309,1e-05,1.31892]
[1780450818598,59.67,66544.64,37.9,0.01299,1e-05,1.30971]
[1780450823633,59.68,66539.96,37.9,0.01294,1e-05,1.30524]
[1780450828668,59.69,66540.53,37.9,0.01296,1e-05,1.30739]
[1780450833706,59.71,66547.42,37.9,0.01306,1e-05,1.31539]
[1780450838741,59.72,66546.06,37.9,0.01305,1e-05,1.31503]
[1780450842046,59.73,66540.77,37.9,0.01299,1e-05,1.30914]
[1780450844633,59.73,66525.22,37.9,0.01277,1e-05,1.29012]
[1780450845306,59.73,66524.45,37.9,0.01276,1e-05,1.28946]
[1780450848372,59.74,66524.94,37.9,0.01278,1e-05,1.29101]
[1780450851385,59.75,66517.49,37.9,0.01269,1e-05,1.28265]
[1780450853377,59.76,66517.33,37.9,0.01269,1e-05,1.2831]
[1780450854454,59.76,66516.51,37.9,0.01268,1e-05,1.28241]
[1780450856299,59.77,66513.84,37.9,0.01265,1e-05,1.27973]
[1780450858467,59.77,66515.28,37.9,0.01268,1e-05,1.28218]
[1780450860571,59.77,66515.22,37.9,0.01269,1e-05,1.28243]
[1780450862718,59.79,66537.64,37.9,0.01302,1e-05,1.31189]
[1780450863757,59.79,66537.64,37.9,0.01302,1e-05,1.31189]
[1780450864981,59.79,66548.5,37.9,0.01318,1e-05,1.32599]
[1780450868141,59.8,66548.27,37.9,0.01318,1e-05,1.32646]
[1780450869770,59.8,66545.71,37.9,0.01315,1e-05,1.32369]
[1780450875000,59.82,66551.62,37.9,0.01326,1e-05,1.33309]
[1780450877014,59.82,66564.39,37.9,0.01345,1e-05,1.35002]
[1780450879028,59.82,66575.59,37.9,0.01362,1e-05,1.36481]
[1780450880234,59.82,66575.59,37.9,0.01362,1e-05,1.36481]
[1780450881904,59.83,66577.69,37.9,0.01365,1e-05,1.36796]
[1780450886464,59.83,66574.12,37.9,0.01361,1e-05,1.36418]
[1780450886626,59.83,66574.12,37.9,0.01361,1e-05,1.36418]
[1780450886948,59.84,66574.72,37.9,0.01362,1e-05,1.36516]
[1780450887133,59.84,66574.72,37.9,0.01362,1e-05,1.36516]
[1780450887255,59.84,66574.72,37.9,0.01362,1e-05,1.36516]
[1780450887619,59.84,66574.72,37.9,0.01362,1e-05,1.36516]
[1780450893127,59.85,66569.85,37.9,0.01355,1e-05,1.35795]
[1780450898290,59.85,66570.59,37.9,0.01357,1e-05,1.35973]
[1780450903746,59.86,66563.65,37.9,0.01347,1e-05,1.35173]
[1780450905662,59.87,66553.18,37.9,0.01333,1e-05,1.33887]
[1780450907411,59.87,66541.11,37.9,0.01316,1e-05,1.3239]
[1780450909239,59.88,66530.4,37.9,0.01301,1e-05,1.31084]
[1780450914275,59.89,66528.24,37.9,0.013,1e-05,1.30954]
[1780450919310,59.91,66529.25,37.9,0.01303,1e-05,1.31224]
[1780450924345,59.92,66526.23,37.9,0.013,1e-05,1.30985]
[1780450929380,59.93,66527.02,37.9,0.01303,1e-05,1.31226]
[1780450934417,59.94,66526.39,37.9,0.01304,1e-05,1.31288]
[1780450939452,59.96,66525.39,37.9,0.01304,1e-05,1.31302]
[1780450944489,59.97,66521.28,37.9,0.013,1e-05,1.30926]
[1780450949524,59.98,66514.41,37.9,0.01291,1e-05,1.30206]
[1780450954559,60.0,66511.57,37.9,0.01287,1e-05,1.29784]
[1780450959596,60.01,66514.3,37.9,0.01293,1e-05,1.30278]
[1780450964632,60.02,66513.03,37.9,0.01293,1e-05,1.30267]
[1780450969667,60.04,66511.75,37.9,0.01292,1e-05,1.30255]
[1780450971752,60.04,66511.83,37.9,0.01293,1e-05,1.30295]
[1780450977354,60.06,66503.56,37.9,0.01283,1e-05,1.29444]
[1780450982759,60.07,66501.9,37.9,0.01283,1e-05,1.29421]
[1780450987796,60.09,66491.13,37.9,0.0127,1e-05,1.28234]
[1780450988829,60.09,66491.13,37.9,0.0127,1e-05,1.28234]
[1780450994845,60.11,66488.99,37.9,0.01269,1e-05,1.28197]
[1780450999882,60.12,66480.01,37.9,0.01259,1e-05,1.2725]
[1780451004917,60.14,66481.54,37.9,0.01263,1e-05,1.27608]
[1780451009957,60.16,66481.19,37.9,0.01264,1e-05,1.2773]
[1780451012978,60.16,66472.52,37.9,0.01251,1e-05,1.2655]
[1780451018013,60.18,66469.24,37.9,0.01249,1e-05,1.26322]
[1780451023049,60.29,66459.62,37.9,0.01249,1e-05,1.2628]
[1780451027704,60.3,66453.96,37.9,0.01242,1e-05,1.2573]
[1780451028733,60.3,66453.96,37.9,0.01243,1e-05,1.25765]
[1780451028982,60.31,66438.05,37.9,0.01222,1e-05,1.23876]
[1780451029092,60.31,66414.84,37.9,0.01191,1e-05,1.21111]
[1780451031497,60.34,66406.47,37.9,0.01184,1e-05,1.20505]
[1780451034076,60.42,66404.1,37.9,0.0119,1e-05,1.21074]
[1780451035726,60.54,66409.41,37.9,0.01212,1e-05,1.22943]
[1780451035788,60.58,66422.83,37.9,0.01234,1e-05,1.24942]
[1780451037380,60.58,66426.0,37.9,0.01239,1e-05,1.25361]
[1780451039785,60.59,66419.64,37.9,0.01231,1e-05,1.24665]
[1780451041048,60.59,66414.42,37.9,0.01224,1e-05,1.24075]
[1780451042809,60.63,66424.36,37.9,0.01242,1e-05,1.25647]
[1780451043853,60.64,66425.81,37.9,0.01245,1e-05,1.25895]
[1780451044239,60.64,66417.66,37.9,0.01234,1e-05,1.24945]
[1780451045830,60.64,66421.23,37.9,0.01239,1e-05,1.25412]
[1780451048058,60.65,66431.26,37.9,0.01254,1e-05,1.26698]
[1780451048423,60.65,66430.42,37.9,0.01253,1e-05,1.2663]
[1780451049847,60.66,66434.45,37.9,0.01259,1e-05,1.27155]
[1780451051804,60.66,66432.19,37.9,0.01256,1e-05,1.26912]
[1780451052354,60.67,66435.86,37.9,0.01262,1e-05,1.27428]
[1780451052703,60.67,66435.86,37.9,0.01262,1e-05,1.27428]
[1780451053168,60.67,66442.37,37.9,0.01272,1e-05,1.28259]
[1780451055732,60.67,66443.77,37.9,0.01274,1e-05,1.28493]
[1780451057178,60.68,66435.18,37.9,0.01263,1e-05,1.27502]
[1780451057931,60.68,66435.18,37.9,0.01263,1e-05,1.27502]
[1780451059194,60.69,66421.21,37.9,0.01245,1e-05,1.25869]
[1780451061018,60.69,66418.83,37.9,0.01242,1e-05,1.25616]
[1780451062210,60.7,66409.96,37.9,0.01231,1e-05,1.2462]
[1780451063378,60.73,66403.52,37.9,0.01226,1e-05,1.24219]
[1780451065223,60.8,66396.22,37.9,0.01225,1e-05,1.24097]
[1780451067227,60.88,66393.91,37.9,0.0123,1e-05,1.24571]
[1780451068429,60.91,66394.31,37.9,0.01235,1e-05,1.24987]
[1780451074565,60.99,66403.55,37.9,0.01255,1e-05,1.26743]
[1780451076441,61.0,66388.93,37.9,0.01237,1e-05,1.25082]
[1780451081476,61.02,66395.22,37.9,0.01247,1e-05,1.26013]
[1780451084160,61.02,66396.01,37.9,0.01249,1e-05,1.26175]
[1780451085048,61.03,66407.58,37.9,0.01265,1e-05,1.27612]
[1780451086897,61.03,66416.25,37.9,0.01278,1e-05,1.28702]
[1780451090169,61.04,66411.55,37.9,0.01272,1e-05,1.28245]
[1780451090365,61.04,66411.55,37.9,0.01272,1e-05,1.28245]
[1780451090539,61.04,66424.12,37.9,0.0129,1e-05,1.29819]
[1780451091772,61.04,66424.12,37.9,0.0129,1e-05,1.29819]
[1780451092421,61.05,66432.69,37.9,0.01303,1e-05,1.30907]
[1780451093786,61.05,66433.99,37.9,0.01305,1e-05,1.31094]
[1780451097891,61.06,66433.23,37.9,0.01305,1e-05,1.31103]
[1780451099978,61.06,66429.49,37.9,0.013,1e-05,1.3069]
[1780451101638,61.07,66442.79,37.9,0.0132,1e-05,1.32426]
[1780451106674,61.08,66447.74,37.9,0.01328,1e-05,1.33163]
[1780451108687,61.08,66455.12,37.9,0.01339,1e-05,1.34137]
[1780451111557,61.09,66457.12,37.9,0.01343,1e-05,1.34431]
[1780451116630,61.1,66453.38,37.9,0.01338,1e-05,1.34055]
[1780451117292,61.1,66451.36,37.9,0.01336,1e-05,1.33821]
[1780451118322,61.1,66451.36,37.9,0.01336,1e-05,1.33842]
[1780451120853,61.1,66443.22,37.9,0.01325,1e-05,1.32859]
[1780451123951,61.11,66432.85,37.9,0.01311,1e-05,1.31634]
[1780451125953,61.11,66432.78,37.9,0.01311,1e-05,1.3165]
[1780451128187,61.12,66445.2,37.9,0.0133,1e-05,1.33278]
[1780451131303,61.13,66458.62,37.9,0.0135,1e-05,1.35057]
[1780451134113,61.13,66471.09,37.9,0.01366,1e-05,1.36461]
[1780451137162,61.14,66471.53,37.9,0.01368,1e-05,1.36566]
[1780451137890,61.14,66467.67,37.9,0.01362,1e-05,1.36087]
[1780451137919,61.14,66451.46,37.9,0.01339,1e-05,1.34043]
[1780451140125,61.14,66445.74,37.9,0.01331,1e-05,1.33342]
[1780451141223,61.14,66441.7,37.9,0.01325,1e-05,1.32855]
[1780451141491,61.14,66441.89,37.9,0.01326,1e-05,1.32901]
[1780451142917,61.15,66448.03,37.9,0.01335,1e-05,1.33696]
[1780451147481,61.16,66456.04,37.9,0.01348,1e-05,1.34809]
[1780451148939,61.16,66463.6,37.9,0.01359,1e-05,1.3579]
[1780451153500,61.16,66460.95,37.9,0.01356,1e-05,1.35537]
[1780451154285,61.17,66460.87,37.9,0.01356,1e-05,1.35544]
[1780451154720,61.17,66460.87,37.9,0.01356,1e-05,1.35544]
[1780451155045,61.17,66449.96,37.9,0.0134,1e-05,1.34177]
[1780451158067,61.17,66434.03,37.9,0.01318,1e-05,1.32238]
[1780451160590,61.18,66436.5,37.9,0.01322,1e-05,1.32594]
[1780451165736,61.19,66444.08,37.9,0.01334,1e-05,1.33656]
[1780451171159,61.2,66446.95,37.9,0.0134,1e-05,1.34143]
[1780451174643,61.21,66447.82,37.9,0.01342,1e-05,1.34314]
[1780451174677,61.21,66447.82,37.9,0.01342,1e-05,1.34314]
[1780451174708,61.21,66447.82,37.9,0.01342,1e-05,1.34314]
[1780451175220,61.21,66447.82,37.9,0.01342,1e-05,1.34314]
[1780451178734,61.21,66437.35,37.9,0.01328,1e-05,1.33072]
[1780451178739,61.21,66437.35,37.9,0.01328,1e-05,1.33072]
[1780451184177,61.22,66444.28,37.9,0.01339,1e-05,1.3405]
[1780451184250,61.22,66454.84,37.9,0.01355,1e-05,1.3541]
[1780451187860,61.23,66462.39,37.9,0.01366,1e-05,1.36428]
[1780451192307,61.24,66450.86,37.9,0.01348,1e-05,1.34819]
[1780451197344,61.25,66442.74,37.9,0.01338,1e-05,1.33889]
[1780451202379,61.26,66444.26,37.9,0.01341,1e-05,1.34203]
[1780451207785,61.26,66444.16,37.9,0.01342,1e-05,1.3427]
[1780451211443,61.27,66456.42,37.9,0.01361,1e-05,1.3592]
[1780451214484,61.28,66458.53,37.9,0.01364,1e-05,1.36223]
[1780451220506,61.29,66463.73,37.9,0.01373,1e-05,1.37001]
[1780451222521,61.29,66454.03,37.9,0.01359,1e-05,1.35792]
[1780451227362,61.29,66456.6,37.9,0.01364,1e-05,1.36186]
[1780451232594,61.3,66458.69,37.9,0.01368,1e-05,1.36543]
[1780451233510,61.3,66458.69,37.9,0.01368,1e-05,1.36543]
[1780451238642,61.31,66456.45,37.9,0.01366,1e-05,1.36355]
[1780451240268,61.31,66456.45,37.9,0.01366,1e-05,1.36355]
[1780451241020,61.31,66439.54,37.9,0.01342,1e-05,1.34238]
[1780451241861,61.32,66425.11,37.9,0.01321,1e-05,1.32446]
[1780451243503,61.32,66423.44,37.9,0.01319,1e-05,1.32259]
[1780451245691,61.32,66434.07,37.9,0.01335,1e-05,1.33657]
[1780451247367,61.33,66436.48,37.9,0.01339,1e-05,1.33981]
[1780451248523,61.33,66437.85,37.9,0.01341,1e-05,1.34173]
[1780451249441,61.33,66439.89,37.9,0.01344,1e-05,1.3445]
[1780451250374,61.33,66443.77,37.9,0.0135,1e-05,1.3496]
[1780451252874,61.33,66444.45,37.9,0.01349,1e-05,1.3486]
[1780451254550,61.34,66449.14,37.9,0.01356,1e-05,1.35491]
[1780451256335,61.34,66452.68,37.9,0.01362,1e-05,1.35959]
[1780451256769,61.34,66453.47,37.9,0.01363,1e-05,1.36076]
[1780451257812,61.34,66455.99,37.9,0.01367,1e-05,1.36414]
[1780451261685,61.35,66463.09,37.9,0.01378,1e-05,1.37381]
[1780451266844,61.36,66465.73,37.9,0.01383,1e-05,1.37803]
[1780451271879,61.36,66466.56,37.9,0.01385,1e-05,1.37976]
[1780451276914,61.37,66465.9,37.9,0.01385,1e-05,1.37955]
[1780451281948,61.37,66462.54,37.9,0.0138,1e-05,1.37588]
[1780451286985,61.38,66464.84,37.9,0.01385,1e-05,1.37952]
[1780451292019,61.39,66463.16,37.9,0.01383,1e-05,1.37802]
[1780451297054,61.39,66464.89,37.9,0.01386,1e-05,1.3809]
[1780451302089,61.4,66464.0,37.9,0.01386,1e-05,1.38039]
[1780451307124,61.4,66471.94,37.9,0.01398,1e-05,1.39127]
[1780451310145,61.41,66482.46,37.9,0.01414,2e-05,1.4053]
[1780451310784,61.41,66482.46,37.9,0.01414,2e-05,1.4053]
[1780451311185,61.41,66482.46,37.9,0.01414,2e-05,1.4053]
[1780451311242,61.41,66495.29,37.9,0.01432,2e-05,1.41993]
[1780451312445,61.41,66501.13,37.9,0.0144,2e-05,1.4277]
[1780451312738,61.41,66501.13,37.9,0.0144,2e-05,1.4277]
[1780451312976,61.41,66501.13,37.9,0.0144,2e-05,1.4277]
[1780451314449,61.41,66486.42,37.9,0.01418,2e-05,1.40844]
[1780451315612,61.41,66487.39,37.9,0.0142,2e-05,1.40979]
[1780451317508,61.41,66483.95,37.9,0.01415,2e-05,1.40545]
[1780451320501,61.41,66468.64,37.9,0.01392,1e-05,1.38585]
[1780451321570,61.41,66465.05,37.9,0.01387,1e-05,1.38133]
[1780451323638,61.42,66467.52,37.9,0.01391,1e-05,1.38476]
[1780451325357,61.42,66467.68,37.9,0.01392,1e-05,1.38509]
[1780451326804,61.42,66459.64,37.9,0.0138,1e-05,1.37497]
[1780451332302,61.43,66456.03,37.9,0.01376,1e-05,1.37119]
[1780451337338,61.43,66454.11,37.9,0.01374,1e-05,1.36943]
[1780451342384,61.44,66448.51,37.9,0.01366,1e-05,1.363]
[1780451347419,61.45,66441.95,37.9,0.01358,1e-05,1.35542]
[1780451349433,61.45,66452.75,37.9,0.01374,1e-05,1.36951]
[1780451350440,61.45,66466.18,37.9,0.01394,1e-05,1.38696]
[1780451355475,61.46,66468.99,37.9,0.01399,1e-05,1.39117]
[1780451358501,61.46,66482.5,37.9,0.01419,2e-05,1.40908]
[1780451362525,61.46,66495.0,37.9,0.01438,2e-05,1.42587]
[1780451364991,61.46,66503.41,37.9,0.01451,2e-05,1.43701]
[1780451365133,61.46,66513.31,37.9,0.01467,2e-05,1.45028]
[1780451365546,61.46,66524.64,37.9,0.01484,2e-05,1.46551]
[1780451366646,61.46,66524.64,37.9,0.01484,2e-05,1.46551]
[1780451368018,61.46,66529.77,37.9,0.01492,2e-05,1.47243]
[1780451369650,61.46,66541.57,37.9,0.01511,2e-05,1.48844]
[1780451374339,61.46,66547.09,37.9,0.01517,2e-05,1.49326]
[1780451375776,61.46,66553.56,37.9,0.01527,2e-05,1.50199]
[1780451377483,61.45,66561.75,37.9,0.01539,2e-05,1.51239]
[1780451378756,61.43,66559.81,37.9,0.01533,2e-05,1.50749]
[1780451380409,61.42,66557.46,37.9,0.01529,2e-05,1.50329]
[1780451381767,61.42,66555.45,37.9,0.01525,2e-05,1.50035]
[1780451386695,61.39,66566.32,37.9,0.01539,2e-05,1.51221]
[1780451390728,61.38,66556.16,37.9,0.0152,2e-05,1.49605]
[1780451395763,61.37,66557.92,37.9,0.01522,2e-05,1.4981]
[1780451400907,61.37,66550.64,37.9,0.0151,2e-05,1.48783]
[1780451406854,61.37,66547.04,37.9,0.01504,2e-05,1.4826]
[1780451411889,61.37,66543.21,37.9,0.01498,2e-05,1.47715]
[1780451416931,61.36,66540.7,37.9,0.01494,2e-05,1.47353]
[1780451421966,61.36,66537.53,37.9,0.01489,2e-05,1.46909]
[1780451424987,61.36,66526.76,37.9,0.01472,2e-05,1.45451]
[1780451430040,61.36,66534.39,37.9,0.01484,2e-05,1.46479]
[1780451434068,61.36,66526.28,37.9,0.01469,2e-05,1.45145]
[1780451438096,61.36,66541.75,37.9,0.01493,2e-05,1.47236]
[1780451443131,61.36,66532.1,37.9,0.01478,2e-05,1.45915]
[1780451448166,61.36,66539.44,37.9,0.01489,2e-05,1.46901]
[1780451453201,61.36,66541.93,37.9,0.01493,2e-05,1.47223]
[1780451458237,61.36,66549.39,37.9,0.01504,2e-05,1.48215]
[1780451462276,61.35,66561.61,37.9,0.01523,2e-05,1.49866]
[1780451467311,61.33,66572.95,37.9,0.01538,2e-05,1.51113]
[1780451469325,61.31,66584.97,37.9,0.01555,2e-05,1.52559]
[1780451474360,61.25,66589.53,37.9,0.01555,2e-05,1.52568]
[1780451477385,61.22,66603.89,37.9,0.01574,2e-05,1.54197]
[1780451478741,61.22,66612.74,37.9,0.01588,2e-05,1.55433]
[1780451478746,61.22,66612.74,37.9,0.01588,2e-05,1.55433]
[1780451479056,61.22,66612.74,37.9,0.01588,2e-05,1.55433]
[1780451479129,61.22,66612.74,37.9,0.01588,2e-05,1.55433]
[1780451481221,61.22,66624.27,37.9,0.01607,2e-05,1.57037]
[1780451481633,61.22,66624.27,37.9,0.01607,2e-05,1.57037]
[1780451482876,61.21,66624.63,37.9,0.01607,2e-05,1.57047]
[1780451487247,61.21,66623.87,37.9,0.01605,2e-05,1.56857]
[1780451487540,61.21,66637.47,37.9,0.01628,2e-05,1.58789]
[1780451487728,61.21,66637.47,37.9,0.01628,2e-05,1.58789]
[1780451488493,61.21,66637.47,37.9,0.01628,2e-05,1.58789]
[1780451489233,61.2,66646.19,37.9,0.01642,2e-05,1.60027]
[1780451490717,61.2,66659.09,37.9,0.01664,2e-05,1.61855]
[1780451490786,61.2,66659.09,37.9,0.01664,2e-05,1.61855]
[1780451491166,61.2,66659.09,37.9,0.01664,2e-05,1.61855]
[1780451491485,61.2,66670.39,37.9,0.0168,2e-05,1.63235]
[1780451491656,61.2,66670.39,37.9,0.0168,2e-05,1.63235]
[1780451492268,61.2,66670.39,37.9,0.0168,2e-05,1.63235]
[1780451492808,61.19,66677.66,37.9,0.01693,2e-05,1.6428]
[1780451494236,61.17,66681.14,37.9,0.01695,2e-05,1.64478]
[1780451498548,61.04,66670.96,37.9,0.01658,2e-05,1.61356]
[1780451499555,61.01,66683.33,37.9,0.01676,2e-05,1.6288]
[1780451500562,61.01,66693.5,37.9,0.01693,2e-05,1.64358]
[1780451504771,60.91,66689.61,37.9,0.01671,2e-05,1.62532]
[1780451504945,60.91,66689.61,37.9,0.01671,2e-05,1.62532]
[1780451505949,60.88,66684.27,37.9,0.01659,2e-05,1.61448]
[1780451511641,60.85,66684.06,37.9,0.01653,2e-05,1.61021]
[1780451513655,60.85,66672.17,37.9,0.01632,2e-05,1.59233]
[1780451518691,60.84,66674.85,37.9,0.01635,2e-05,1.59484]
[1780451522719,60.83,66686.64,37.9,0.01655,2e-05,1.61139]
[1780451527754,60.82,66694.35,37.9,0.01667,2e-05,1.62143]
[1780451532789,60.81,66694.71,37.9,0.01665,2e-05,1.62033]
[1780451535813,60.8,66678.2,37.9,0.01636,2e-05,1.59536]
[1780451537831,60.8,66668.39,37.9,0.01619,2e-05,1.58069]
[1780451542866,60.79,66670.89,37.9,0.01622,2e-05,1.5833]
[1780451547901,60.75,66674.96,37.9,0.01623,2e-05,1.58445]
[1780451549922,60.72,66663.99,37.9,0.016,2e-05,1.56471]
[1780451553953,60.69,66655.03,37.9,0.01578,2e-05,1.54612]
[1780451558988,60.65,66645.23,37.9,0.01556,2e-05,1.52723]
[1780451561002,60.64,66665.96,37.9,0.01589,2e-05,1.55543]
[1780451563016,60.61,66676.09,37.9,0.01602,2e-05,1.56684]
[1780451568054,60.57,66678.12,37.9,0.01599,2e-05,1.56449]
[1780451571121,60.56,66683.29,37.9,0.01608,2e-05,1.57162]
[1780451571997,60.56,66688.77,37.9,0.01617,2e-05,1.57938]
[1780451572082,60.56,66698.62,37.9,0.01634,2e-05,1.59353]
[1780451573389,60.56,66698.62,37.9,0.01634,2e-05,1.59353]
[1780451577110,60.55,66711.08,37.9,0.01654,2e-05,1.61091]
[1780451577143,60.55,66711.08,37.9,0.01654,2e-05,1.61091]
[1780451578309,60.55,66712.53,37.9,0.01656,2e-05,1.6128]
[1780451578619,60.55,66712.53,37.9,0.01656,2e-05,1.6128]
[1780451578675,60.55,66731.39,37.9,0.01689,2e-05,1.64055]
[1780451579646,60.55,66731.39,37.9,0.01689,2e-05,1.64055]
[1780451579666,60.55,66747.23,37.9,0.01717,2e-05,1.66405]
[1780451580934,60.52,66750.54,37.9,0.01719,2e-05,1.66565]
[1780451581308,60.52,66750.54,37.9,0.01719,2e-05,1.66565]
[1780451582635,60.49,66750.81,37.9,0.01715,2e-05,1.66264]
[1780451585055,60.44,66754.2,37.9,0.01713,2e-05,1.66077]
[1780451586961,60.38,66760.67,37.9,0.01716,2e-05,1.66389]
[1780451589977,60.35,66776.66,37.9,0.0174,2e-05,1.68413]
[1780451591539,60.32,66778.56,37.9,0.01739,2e-05,1.68333]
[1780451591576,60.32,66778.56,37.9,0.01739,2e-05,1.68333]
[1780451593140,60.26,66787.07,37.9,0.01746,2e-05,1.68903]
[1780451598274,60.09,66792.42,37.9,0.01729,2e-05,1.67498]
[1780451603314,60.0,66801.22,37.9,0.01732,2e-05,1.67768]
[1780451607501,59.89,66814.71,37.9,0.0174,2e-05,1.6846]
[1780451608672,59.89,66814.71,37.9,0.0174,2e-05,1.6846]
[1780451609525,59.84,66835.67,37.9,0.0177,2e-05,1.70974]
[1780451611377,59.8,66850.69,37.9,0.0179,2e-05,1.72619]
[1780451611867,59.8,66850.69,37.9,0.0179,2e-05,1.72619]
[1780451611869,59.8,66850.69,37.9,0.0179,2e-05,1.72619]
[1780451613601,59.8,66856.19,37.9,0.01799,2e-05,1.73442]
[1780451615004,59.79,66868.27,37.9,0.01821,2e-05,1.75263]
[1780451615863,59.79,66868.27,37.9,0.01821,2e-05,1.75263]
[1780451616728,59.79,66871.1,37.9,0.01826,2e-05,1.75666]
[1780451616762,59.78,66887.41,37.9,0.01857,2e-05,1.7823]
[1780451617663,59.78,66887.41,37.9,0.01857,2e-05,1.7823]
[1780451618404,59.78,66890.0,37.9,0.01861,2e-05,1.78593]
[1780451619856,59.78,66899.13,37.9,0.01878,2e-05,1.80017]
[1780451619871,59.78,66899.13,37.9,0.01878,2e-05,1.80017]
[1780451619848,59.77,66913.99,37.9,0.01907,2e-05,1.82384]
[1780451621741,59.77,66907.92,37.9,0.01894,2e-05,1.81329]
[1780451622693,59.76,66901.82,37.9,0.01881,2e-05,1.80276]
[1780451623911,59.75,66912.77,37.9,0.01902,2e-05,1.81946]
[1780451625734,59.75,66916.02,37.9,0.01907,2e-05,1.82418]
[1780451627486,59.74,66916.11,37.9,0.01906,2e-05,1.8231]
[1780451627500,59.74,66916.11,37.9,0.01906,2e-05,1.8231]
[1780451628524,59.73,66895.79,37.9,0.01865,2e-05,1.78881]
[1780451628950,59.73,66895.79,37.9,0.01865,2e-05,1.78881]
[1780451628975,59.73,66895.79,37.9,0.01865,2e-05,1.78881]
[1780451629822,59.73,66895.79,37.9,0.01865,2e-05,1.78881]
[1780451629856,59.73,66880.21,37.9,0.01834,2e-05,1.76321]
[1780451632602,59.72,66877.61,37.9,0.01828,2e-05,1.75807]
[1780451633239,59.72,66876.82,37.9,0.01825,2e-05,1.75632]
[1780451633245,59.72,66876.82,37.9,0.01825,2e-05,1.75632]
[1780451633476,59.72,66876.82,37.9,0.01825,2e-05,1.75632]
[1780451634955,59.71,66889.42,37.9,0.01849,2e-05,1.77551]
[1780451638497,59.7,66888.75,37.9,0.01845,2e-05,1.77287]
[1780451639604,59.69,66906.16,37.9,0.01878,2e-05,1.79998]
[1780451641775,59.64,66919.4,37.9,0.01896,2e-05,1.81519]
[1780451644241,59.55,66916.24,37.9,0.01876,2e-05,1.79856]
[1780451644535,59.55,66916.24,37.9,0.01876,2e-05,1.79856]
[1780451644640,59.55,66936.74,37.9,0.01916,2e-05,1.83162]
[1780451645126,59.55,66936.74,37.9,0.01916,2e-05,1.83162]
[1780451648672,59.49,66922.5,37.9,0.01878,2e-05,1.80028]
[1780451648962,59.49,66922.5,37.9,0.01878,2e-05,1.80028]
[1780451649768,59.49,66922.5,37.9,0.01878,2e-05,1.80028]
[1780451649800,59.49,66910.5,37.9,0.01854,2e-05,1.78024]
[1780451651691,59.48,66926.34,37.9,0.01883,2e-05,1.80495]
[1780451655660,59.47,66921.13,37.9,0.01871,2e-05,1.7948]
[1780451655844,59.47,66921.13,37.9,0.01871,2e-05,1.7948]
[1780451655848,59.46,66910.93,37.9,0.01851,2e-05,1.7777]
[1780451659942,59.45,66907.64,37.9,0.01842,2e-05,1.77034]
[1780451660680,59.45,66907.64,37.9,0.01842,2e-05,1.77034]
[1780451666785,59.42,66909.21,37.9,0.01841,2e-05,1.76988]
[1780451670060,59.41,66902.06,37.9,0.01825,2e-05,1.75644]
[1780451670223,59.41,66902.06,37.9,0.01825,2e-05,1.75644]
[1780451673848,59.4,66889.49,37.9,0.01796,2e-05,1.73193]
[1780451674073,59.4,66889.49,37.9,0.01796,2e-05,1.73193]
[1780451674854,59.4,66889.49,37.9,0.01796,2e-05,1.73193]
[1780451674856,59.4,66889.49,37.9,0.01796,2e-05,1.73193]
[1780451679946,59.38,66874.51,37.9,0.01765,2e-05,1.70585]
[1780451685935,59.36,66873.45,37.9,0.0176,2e-05,1.70164]
[1780451689750,59.35,66885.56,37.9,0.01781,2e-05,1.71958]
[1780451691979,59.34,66903.37,37.9,0.01814,2e-05,1.74707]
[1780451697020,59.32,66910.33,37.9,0.01824,2e-05,1.75554]
[1780451702058,59.3,66906.24,37.9,0.01813,2e-05,1.74667]
[1780451707095,59.29,66913.18,37.9,0.01824,2e-05,1.75554]
[1780451709867,59.28,66911.98,37.9,0.01821,2e-05,1.75316]
[1780451711123,59.27,66897.4,37.9,0.01792,2e-05,1.72857]
[1780451716158,59.26,66909.58,37.9,0.01813,2e-05,1.74633]
[1780451721193,59.24,66908.96,37.9,0.01808,2e-05,1.74269]
[1780451723209,59.23,66893.99,37.9,0.01779,2e-05,1.71804]
[1780451725223,59.23,66880.13,37.9,0.01752,2e-05,1.6955]
[1780451726407,59.23,66880.13,37.9,0.01752,2e-05,1.6955]
[1780451727340,59.23,66878.31,37.9,0.01748,2e-05,1.6923]
[1780451731267,59.21,66860.82,37.9,0.01712,2e-05,1.66104]
[1780451736304,59.2,66864.93,37.9,0.01717,2e-05,1.66598]
[1780451740335,59.19,66877.43,37.9,0.01739,2e-05,1.68414]
[1780451743395,59.19,66879.77,37.9,0.01743,2e-05,1.68714]
[1780451749399,59.17,66874.35,37.9,0.0173,2e-05,1.67644]
[1780451754434,59.16,66876.15,37.9,0.01731,2e-05,1.67768]
[1780451757455,59.15,66885.67,37.9,0.01748,2e-05,1.69157]
[1780451762490,59.14,66880.44,37.9,0.01736,2e-05,1.68168]
[1780451764506,59.13,66878.46,37.9,0.01732,2e-05,1.67828]
[1780451765379,59.13,66877.88,37.9,0.0173,2e-05,1.67706]
[1780451770550,59.12,66873.94,37.9,0.01721,2e-05,1.66912]
[1780451773571,59.11,66883.92,37.9,0.01738,2e-05,1.68372]
[1780451775585,59.11,66894.12,37.9,0.01756,2e-05,1.69902]
[1780451779061,59.1,66895.64,37.9,0.01758,2e-05,1.70036]
[1780451779171,59.1,66895.64,37.9,0.01758,2e-05,1.70036]
[1780451784540,59.08,66886.05,37.9,0.01738,2e-05,1.68364]
[1780451784650,59.08,66874.48,37.9,0.01716,2e-05,1.66535]
[1780451785664,59.08,66862.19,37.9,0.01694,2e-05,1.64613]
[1780451790696,59.07,66855.95,37.9,0.01681,2e-05,1.63538]
[1780451794470,59.07,66855.06,37.9,0.01676,2e-05,1.63081]
[1780451799759,59.06,66839.37,37.9,0.01646,2e-05,1.60577]
[1780451804794,59.05,66831.97,37.9,0.01632,2e-05,1.59385]
[1780451809175,59.04,66833.78,37.9,0.01635,2e-05,1.59592]
[1780451814865,59.04,66847.79,37.9,0.01658,2e-05,1.61599]
[1780451819902,59.03,66845.7,37.9,0.01653,2e-05,1.61186]
[1780451824935,59.02,66853.6,37.9,0.01666,2e-05,1.62283]
[1780451829969,59.01,66855.67,37.9,0.01669,2e-05,1.62493]
[1780451835008,59.0,66851.12,37.9,0.01659,2e-05,1.61696]
[1780451840042,59.0,66840.46,37.9,0.01639,2e-05,1.59992]
[1780451845077,58.99,66838.55,37.9,0.01635,2e-05,1.59623]
[1780451850112,58.98,66837.51,37.9,0.01632,2e-05,1.59374]
[1780451855147,58.98,66836.64,37.9,0.01627,2e-05,1.58919]
[1780451860185,58.97,66840.34,37.9,0.01633,2e-05,1.59401]
[1780451865221,58.96,66838.78,37.9,0.01629,2e-05,1.59086]
[1780451869252,58.96,66827.58,37.9,0.01609,2e-05,1.57361]
[1780451874289,58.95,66830.68,37.9,0.01613,2e-05,1.57761]
[1780451879324,58.95,66832.64,37.9,0.01616,2e-05,1.57987]
[1780451882652,58.95,66835.78,37.9,0.01621,2e-05,1.58428]
[1780451882715,58.95,66835.78,37.9,0.01621,2e-05,1.58428]
[1780451889396,58.94,66829.59,37.9,0.01609,2e-05,1.574]
[1780451894430,58.93,66828.17,37.9,0.01606,2e-05,1.57127]
[1780451899467,58.93,66829.55,37.9,0.01608,2e-05,1.57272]
[1780451904506,58.92,66827.18,37.9,0.01603,2e-05,1.56863]
[1780451909577,58.92,66827.33,37.9,0.01603,2e-05,1.56841]
[1780451909606,58.92,66827.33,37.9,0.01603,2e-05,1.56841]
[1780451909752,58.92,66827.33,37.9,0.01603,2e-05,1.56841]
[1780451913620,58.92,66829.24,37.9,0.01603,2e-05,1.56835]
[1780451913639,58.92,66829.24,37.9,0.01603,2e-05,1.56835]
[1780451919927,58.91,66826.93,37.9,0.01598,2e-05,1.56423]
[1780451920674,58.91,66824.69,37.9,0.01594,2e-05,1.56082]
[1780451920703,58.91,66845.14,37.9,0.0163,2e-05,1.59114]
[1780451921631,58.91,66855.18,37.9,0.01647,2e-05,1.60609]
[1780451926667,58.9,66850.41,37.9,0.01638,2e-05,1.59802]
[1780451931702,58.89,66839.05,37.9,0.01617,2e-05,1.58021]
[1780451936737,58.89,66840.83,37.9,0.01619,2e-05,1.58221]
[1780451941772,58.88,66839.55,37.9,0.01616,2e-05,1.57963]
[1780451946808,58.88,66839.6,37.9,0.01615,2e-05,1.57905]
[1780451950836,58.87,66850.74,37.9,0.01634,2e-05,1.59518]
[1780451955870,58.87,66851.62,37.9,0.01635,2e-05,1.5957]
[1780451960906,58.86,66850.46,37.9,0.01632,2e-05,1.59317]
[1780451965941,58.86,66848.63,37.9,0.01628,2e-05,1.58965]
[1780451970976,58.85,66842.32,37.9,0.01616,2e-05,1.57949]
[1780451974499,58.85,66848.06,37.9,0.01623,2e-05,1.58521]
[1780451980045,58.84,66843.59,37.9,0.01614,2e-05,1.5777]
[1780451985081,58.84,66844.59,37.9,0.01615,2e-05,1.57859]
[1780451990122,58.83,66843.59,37.9,0.01613,2e-05,1.57648]
[1780451995156,58.83,66833.48,37.9,0.01595,2e-05,1.56093]
[1780452000192,58.82,66833.77,37.9,0.01594,2e-05,1.56089]
[1780452005226,58.82,66828.9,37.9,0.01585,2e-05,1.55324]
[1780452010262,58.82,66829.93,37.9,0.01587,2e-05,1.55433]
[1780452015297,58.81,66815.88,37.9,0.01562,2e-05,1.53333]
[1780452018321,58.81,66786.2,37.9,0.01512,2e-05,1.49036]
[1780452019336,58.81,66768.31,37.9,0.01483,2e-05,1.46499]
[1780452019617,58.81,66768.31,37.9,0.01483,2e-05,1.46499]
[1780452019710,58.81,66768.31,37.9,0.01483,2e-05,1.46499]
[1780452019725,58.81,66768.31,37.9,0.01483,2e-05,1.46499]
[1780452020187,58.81,66768.31,37.9,0.01483,2e-05,1.46499]
[1780452020468,58.81,66768.31,37.9,0.01483,2e-05,1.46499]
[1780452020842,58.81,66768.31,37.9,0.01483,2e-05,1.46499]
[1780452022249,58.81,66767.4,37.9,0.01481,2e-05,1.46373]
[1780452022633,58.81,66745.47,37.9,0.01446,2e-05,1.43319]
[1780452023823,58.81,66745.47,37.9,0.01446,2e-05,1.43319]
[1780452024622,58.81,66746.05,37.9,0.01447,2e-05,1.43412]
[1780452024627,58.81,66746.05,37.9,0.01447,2e-05,1.43412]
[1780452025262,58.81,66746.05,37.9,0.01447,2e-05,1.43412]
[1780452028271,58.81,66760.02,37.9,0.0147,2e-05,1.4538]
[1780452034900,58.82,66769.86,37.9,0.01484,2e-05,1.46594]
[1780452040502,58.82,66776.66,37.9,0.01496,2e-05,1.47588]
[1780452043532,58.82,66765.56,37.9,0.01478,2e-05,1.46038]
[1780452048567,58.83,66761.62,37.9,0.01472,2e-05,1.45526]
[1780452050581,58.83,66746.83,37.9,0.01448,2e-05,1.43482]
[1780452055991,58.83,66737.83,37.9,0.01434,2e-05,1.42288]
[1780452058637,58.84,66722.72,37.9,0.01411,2e-05,1.40278]
[1780452063672,58.85,66731.03,37.9,0.01425,2e-05,1.41492]
[1780452068940,58.85,66731.67,37.9,0.01427,2e-05,1.41638]
[1780452074749,58.86,66748.75,37.9,0.01455,2e-05,1.44077]
[1780452077770,58.86,66732.96,37.9,0.0143,2e-05,1.41927]
[1780452081882,58.86,66730.55,37.9,0.01427,2e-05,1.41638]
[1780452081886,58.86,66730.55,37.9,0.01427,2e-05,1.41638]
[1780452083042,58.86,66729.87,37.9,0.01426,2e-05,1.41558]
[1780452085560,58.87,66726.2,37.9,0.01421,2e-05,1.41098]
[1780452085826,58.87,66710.64,37.9,0.01397,2e-05,1.38999]
[1780452087078,58.87,66710.64,37.9,0.01397,2e-05,1.38999]
[1780452088951,58.87,66700.29,37.9,0.01381,2e-05,1.37645]
[1780452090144,58.87,66696.36,37.9,0.01375,2e-05,1.37139]
[1780452091972,58.88,66682.6,37.9,0.01355,2e-05,1.35354]
[1780452092073,58.88,66682.6,37.9,0.01355,2e-05,1.35354]
[1780452092127,58.88,66671.08,37.9,0.01336,1e-05,1.33614]
[1780452093316,58.88,66671.08,37.9,0.01336,1e-05,1.33614]
[1780452098184,58.89,66673.52,37.9,0.01341,1e-05,1.34066]
[1780452098924,58.89,66660.83,37.9,0.01322,1e-05,1.3246]
[1780452101048,58.92,66652.86,37.9,0.01314,1e-05,1.31713]
[1780452104060,59.0,66652.99,37.9,0.01324,1e-05,1.32613]
[1780452104568,59.02,66651.44,37.9,0.01325,1e-05,1.32691]
[1780452106080,59.05,66649.29,37.9,0.01325,1e-05,1.32689]
[1780452107988,59.08,66660.97,37.9,0.01347,1e-05,1.34545]
[1780452110752,59.08,66666.72,37.9,0.01356,2e-05,1.3535]
[1780452112114,59.08,66671.33,37.9,0.01363,2e-05,1.35983]
[1780452115493,59.09,66665.78,37.9,0.01356,2e-05,1.35339]
[1780452116045,59.09,66655.28,37.9,0.0134,1e-05,1.33983]
[1780452117294,59.09,66655.28,37.9,0.0134,1e-05,1.33983]
[1780452120150,59.1,66648.62,37.9,0.01331,1e-05,1.33193]
[1780452121334,59.1,66649.14,37.9,0.01332,1e-05,1.33287]
[1780452127122,59.14,66653.13,37.9,0.01343,1e-05,1.3424]
[1780452132157,59.15,66648.73,37.9,0.01338,1e-05,1.33788]
[1780452137193,59.16,66655.83,37.9,0.0135,1e-05,1.34838]
[1780452142230,59.17,66655.35,37.9,0.01351,1e-05,1.34892]
[1780452146257,59.18,66671.22,37.9,0.01376,2e-05,1.37082]
[1780452149285,59.19,66655.29,37.9,0.01352,2e-05,1.35036]
[1780452154319,59.2,66655.78,37.9,0.01352,2e-05,1.34992]
[1780452160362,59.21,66656.5,37.9,0.01355,2e-05,1.35223]
[1780452165398,59.22,66652.24,37.9,0.0135,1e-05,1.34778]
[1780452166405,59.22,66662.69,37.9,0.01366,2e-05,1.36177]
[1780452171440,59.23,66668.73,37.9,0.01376,2e-05,1.37077]
[1780452174996,59.23,66676.49,37.9,0.01389,2e-05,1.3817]
[1780452175485,59.24,66690.55,37.9,0.01411,2e-05,1.40079]
[1780452176480,59.24,66700.83,37.9,0.01427,2e-05,1.41491]
[1780452176641,59.24,66700.83,37.9,0.01427,2e-05,1.41491]
[1780452180497,59.24,66701.59,37.9,0.01429,2e-05,1.41633]
[1780452181517,59.24,66713.59,37.9,0.01448,2e-05,1.433]
[1780452182442,59.24,66713.59,37.9,0.01448,2e-05,1.433]
[1780452184310,59.25,66725.55,37.9,0.01467,2e-05,1.44974]
[1780452185545,59.25,66742.02,37.9,0.01494,2e-05,1.47288]
[1780452185841,59.25,66742.02,37.9,0.01494,2e-05,1.47288]
[1780452187823,59.25,66751.13,37.9,0.01509,2e-05,1.4858]
[1780452188975,59.25,66751.13,37.9,0.01509,2e-05,1.48581]
[1780452192681,59.25,66741.99,37.9,0.01494,2e-05,1.47297]
[1780452193994,59.25,66737.81,37.9,0.01487,2e-05,1.46713]
[1780452197088,59.25,66742.96,37.9,0.01496,2e-05,1.47444]
[1780452199028,59.25,66751.19,37.9,0.01509,2e-05,1.4861]
[1780452204687,59.25,66758.4,37.9,0.01521,2e-05,1.49632]
[1780452206701,59.25,66767.85,37.9,0.01537,2e-05,1.50976]
[1780452211736,59.25,66764.89,37.9,0.0153,2e-05,1.50295]
[1780452217555,59.25,66765.65,37.9,0.01531,2e-05,1.50393]
[1780452217779,59.25,66777.28,37.9,0.0155,2e-05,1.52056]
[1780452222814,59.24,66782.9,37.9,0.01559,2e-05,1.5284]
[1780452224834,59.24,66798.52,37.9,0.01586,2e-05,1.55088]
[1780452227859,59.24,66808.03,37.9,0.01602,2e-05,1.5645]
[1780452232894,59.23,66806.93,37.9,0.01599,2e-05,1.56221]
[1780452234805,59.23,66807.26,37.9,0.01599,2e-05,1.56256]
[1780452234907,59.23,66807.26,37.9,0.01599,2e-05,1.56256]
[1780452235892,59.23,66807.28,37.9,0.01599,2e-05,1.56246]
[1780452241450,59.23,66811.53,37.9,0.01606,2e-05,1.56803]
[1780452242967,59.22,66826.17,37.9,0.01631,2e-05,1.58931]
[1780452243855,59.22,66826.17,37.9,0.01631,2e-05,1.58931]
[1780452249010,59.21,66826.11,37.9,0.01629,2e-05,1.58815]
[1780452254053,59.21,66821.2,37.9,0.0162,2e-05,1.58001]
[1780452259088,59.2,66827.79,37.9,0.0163,2e-05,1.58899]
[1780452262109,59.2,66816.52,37.9,0.0161,2e-05,1.57175]
[1780452267144,59.19,66824.83,37.9,0.01624,2e-05,1.58332]
[1780452272308,59.18,66823.56,37.9,0.01618,2e-05,1.57826]
[1780452272508,59.18,66810.48,37.9,0.01595,2e-05,1.55878]
[1780452275200,59.18,66799.12,37.9,0.01575,2e-05,1.54181]
[1780452280240,59.18,66787.99,37.9,0.01556,2e-05,1.52528]
[1780452285275,59.17,66794.75,37.9,0.01567,2e-05,1.53476]
[1780452290311,59.17,66797.41,37.9,0.01571,2e-05,1.53826]
[1780452295345,59.17,66800.21,37.9,0.01575,2e-05,1.54194]
[1780452300381,59.16,66801.43,37.9,0.01577,2e-05,1.54329]
[1780452305418,59.16,66804.03,37.9,0.01581,2e-05,1.54668]
[1780452309446,59.16,66814.4,37.9,0.01598,2e-05,1.56148]
[1780452315488,59.15,66816.0,37.9,0.016,2e-05,1.56316]
[1780452320523,59.15,66815.13,37.9,0.01598,2e-05,1.56128]
[1780452324642,59.14,66816.42,37.9,0.016,2e-05,1.56283]
[1780452324651,59.14,66816.42,37.9,0.016,2e-05,1.56283]
[1780452325030,59.14,66817.21,37.9,0.01601,2e-05,1.56387]
[1780452325122,59.14,66817.21,37.9,0.01601,2e-05,1.56387]
[1780452330593,59.14,66815.68,37.9,0.01598,2e-05,1.5609]
[1780452331908,59.14,66819.36,37.9,0.01601,2e-05,1.56373]
[1780452337161,59.13,66819.2,37.9,0.016,2e-05,1.56289]
[1780452342677,59.13,66819.49,37.9,0.016,2e-05,1.56258]
[1780452347712,59.12,66818.61,37.9,0.01598,2e-05,1.56067]
[1780452349939,59.12,66826.29,37.9,0.01611,2e-05,1.57179]
[1780452355779,59.11,66828.93,37.9,0.01614,2e-05,1.57481]
[1780452360814,59.11,66828.93,37.9,0.01613,2e-05,1.5741]
[1780452365851,59.1,66825.23,37.9,0.01606,2e-05,1.56792]
[1780452366982,59.1,66825.23,37.9,0.01606,2e-05,1.56792]
[1780452367787,59.1,66821.84,37.9,0.016,2e-05,1.56265]
[1780452367792,59.1,66821.84,37.9,0.016,2e-05,1.56265]
[1780452370428,59.1,66821.53,37.9,0.01599,2e-05,1.56196]
[1780452370495,59.1,66808.09,37.9,0.01576,2e-05,1.54211]
[1780452370901,59.1,66792.09,37.9,0.01549,2e-05,1.51888]
[1780452371880,59.1,66792.09,37.9,0.01549,2e-05,1.51888]
[1780452375847,59.09,66786.25,37.9,0.01539,2e-05,1.51027]
[1780452377313,59.09,66786.36,37.9,0.01539,2e-05,1.5104]
[1780452377403,59.09,66798.95,37.9,0.0156,2e-05,1.52856]
[1780452378021,59.09,66798.95,37.9,0.0156,2e-05,1.52856]
[1780452378499,59.09,66798.95,37.9,0.0156,2e-05,1.52856]
[1780452380336,59.09,66807.09,37.9,0.01574,2e-05,1.54027]
[1780452381185,59.09,66807.88,37.9,0.01575,2e-05,1.54134]
[1780452382351,59.09,66808.1,37.9,0.01575,2e-05,1.54158]
[1780452385363,59.09,66818.97,37.9,0.01594,2e-05,1.55722]
[1780452393052,59.08,66818.44,37.9,0.01589,2e-05,1.553]
[1780452398088,59.08,66813.56,37.9,0.0158,2e-05,1.54536]
[1780452403121,59.07,66815.01,37.9,0.01582,2e-05,1.54702]
[1780452408157,59.07,66822.25,37.9,0.01594,2e-05,1.55717]
[1780452410929,59.07,66816.52,37.9,0.01584,2e-05,1.54854]
[1780452412185,59.07,66802.2,37.9,0.01559,2e-05,1.52747]
[1780452414556,59.07,66800.52,37.9,0.01556,2e-05,1.52497]
[1780452420241,59.06,66803.46,37.9,0.01561,2e-05,1.52883]
[1780452425276,59.06,66806.35,37.9,0.01565,2e-05,1.53269]
[1780452426283,59.06,66794.33,37.9,0.01545,2e-05,1.51521]
[1780452427675,59.06,66794.33,37.9,0.01545,2e-05,1.51521]
[1780452428297,59.06,66770.85,37.9,0.01506,2e-05,1.48159]
[1780452429300,59.06,66770.85,37.9,0.01506,2e-05,1.48159]
[1780452429780,59.06,66759.66,37.9,0.01487,2e-05,1.46582]
[1780452435346,59.06,66749.18,37.9,0.01471,2e-05,1.45152]
[1780452440381,59.06,66754.38,37.9,0.01479,2e-05,1.45914]
[1780452442395,59.07,66742.05,37.9,0.0146,2e-05,1.44209]
[1780452447430,59.07,66748.99,37.9,0.01471,2e-05,1.45218]
[1780452452464,59.07,66746.73,37.9,0.01466,2e-05,1.44704]
[1780452457500,59.08,66745.12,37.9,0.01464,2e-05,1.44515]
[1780452458413,59.08,66745.12,37.9,0.01464,2e-05,1.44515]
[1780452460091,59.08,66733.95,37.9,0.01446,2e-05,1.42987]
[1780452464369,59.08,66726.98,37.9,0.01436,2e-05,1.42077]
[1780452466141,59.08,66716.42,37.9,0.01419,2e-05,1.40661]
[1780452472606,59.09,66716.68,37.9,0.01421,2e-05,1.408]
[1780452477640,59.1,66718.67,37.9,0.01425,2e-05,1.41145]
[1780452482676,59.1,66721.46,37.9,0.0143,2e-05,1.41593]
[1780452487711,59.11,66724.94,37.9,0.01436,2e-05,1.42139]
[1780452492745,59.12,66726.87,37.9,0.0144,2e-05,1.42463]
[1780452497781,59.12,66730.24,37.9,0.01446,2e-05,1.42981]
[1780452502817,59.12,66729.52,37.9,0.01446,2e-05,1.42935]
[1780452505456,59.13,66723.14,37.9,0.01436,2e-05,1.42079]
[1780452505839,59.13,66710.63,37.9,0.01416,2e-05,1.40384]
[1780452506751,59.13,66710.63,37.9,0.01416,2e-05,1.40384]
[1780452511881,59.13,66710.07,37.9,0.01414,2e-05,1.40165]
[1780452516916,59.14,66711.88,37.9,0.01418,2e-05,1.40485]
[1780452521952,59.15,66712.46,37.9,0.01419,2e-05,1.40638]
[1780452526987,59.15,66716.16,37.9,0.01426,2e-05,1.41211]
[1780452532022,59.16,66718.37,37.9,0.0143,2e-05,1.41577]
[1780452537057,59.17,66717.8,37.9,0.0143,2e-05,1.41573]
[1780452542092,59.17,66717.36,37.9,0.0143,2e-05,1.41575]
[1780452547127,59.18,66717.55,37.9,0.01431,2e-05,1.41663]
[1780452552162,59.18,66721.59,37.9,0.01438,2e-05,1.42276]
[1780452553471,59.18,66721.59,37.9,0.01438,2e-05,1.42276]
[1780452555183,59.18,66735.85,37.9,0.01462,2e-05,1.44272]
[1780452556094,59.18,66735.85,37.9,0.01462,2e-05,1.44272]
[1780452557348,59.18,66744.13,37.9,0.01475,2e-05,1.45432]
[1780452557366,59.19,66756.68,37.9,0.01496,2e-05,1.47196]
[1780452558125,59.19,66756.68,37.9,0.01496,2e-05,1.47196]
[1780452561308,59.19,66755.36,37.9,0.01493,2e-05,1.47017]
[1780452562289,59.19,66773.68,37.9,0.01524,2e-05,1.49617]
[1780452563114,59.19,66773.68,37.9,0.01524,2e-05,1.49617]
[1780452563466,59.19,66790.99,37.9,0.01553,2e-05,1.521]
[1780452564243,59.19,66790.99,37.9,0.01553,2e-05,1.521]
[1780452564739,59.19,66790.99,37.9,0.01553,2e-05,1.521]
[1780452566236,59.19,66798.51,37.9,0.01565,2e-05,1.53184]
[1780452566274,59.18,66810.69,37.9,0.01586,2e-05,1.54947]
[1780452571149,59.18,66813.57,37.9,0.01591,2e-05,1.55327]
[1780452572416,59.18,66813.75,37.9,0.01588,2e-05,1.55097]
[1780452578358,59.17,66811.2,37.9,0.01583,2e-05,1.54658]
[1780452579365,59.17,66820.66,37.9,0.01599,2e-05,1.56038]
[1780452584544,59.17,66824.54,37.9,0.01606,2e-05,1.56563]
[1780452590442,59.16,66822.2,37.9,0.01601,2e-05,1.56134]
[1780452595477,59.16,66819.17,37.9,0.01595,2e-05,1.55632]
[1780452597491,59.16,66807.83,37.9,0.01575,2e-05,1.53951]
[1780452602529,59.15,66810.27,37.9,0.01579,2e-05,1.54269]
[1780452607564,59.15,66803.1,37.9,0.01566,2e-05,1.53187]
[1780452612599,59.15,66802.35,37.9,0.01564,2e-05,1.53045]
[1780452617634,59.15,66799.96,37.9,0.0156,2e-05,1.52669]
[1780452619081,59.15,66799.35,37.9,0.01559,2e-05,1.52575]
[1780452625035,59.14,66795.29,37.9,0.01551,2e-05,1.51961]
[1780452625039,59.14,66795.29,37.9,0.01551,2e-05,1.51961]
[1780452625161,59.14,66796.12,37.9,0.01553,2e-05,1.52076]
[1780452625375,59.14,66796.12,37.9,0.01553,2e-05,1.52076]
[1780452625536,59.14,66796.12,37.9,0.01553,2e-05,1.52076]
[1780452625539,59.14,66796.12,37.9,0.01553,2e-05,1.52076]
[1780452630739,59.14,66783.56,37.9,0.01531,2e-05,1.50241]
[1780452635773,59.14,66777.24,37.9,0.01518,2e-05,1.49096]
[1780452640809,59.14,66779.54,37.9,0.01522,2e-05,1.49423]
[1780452645843,59.14,66777.82,37.9,0.01519,2e-05,1.49179]
[1780452646733,59.14,66777.82,37.9,0.01519,2e-05,1.49179]
[1780452651887,59.14,66769.61,37.9,0.01506,2e-05,1.48014]
[1780452656922,59.14,66767.26,37.9,0.01502,2e-05,1.47696]
[1780452661958,59.14,66775.76,37.9,0.01516,2e-05,1.48913]
[1780452666994,59.14,66769.9,37.9,0.01507,2e-05,1.48089]
[1780452672029,59.14,66772.99,37.9,0.01512,2e-05,1.48537]
[1780452677063,59.14,66769.7,37.9,0.01507,2e-05,1.48078]
[1780452682104,59.15,66775.27,37.9,0.01516,2e-05,1.48875]
[1780452687139,59.15,66779.51,37.9,0.01523,2e-05,1.49482]
[1780452692176,59.15,66785.04,37.9,0.0153,2e-05,1.5003]
[1780452697212,59.15,66786.22,37.9,0.01532,2e-05,1.50192]
[1780452702790,59.14,66786.9,37.9,0.01533,2e-05,1.50284]
[1780452702819,59.14,66786.9,37.9,0.01533,2e-05,1.50284]
[1780452704093,59.14,66772.48,37.9,0.01509,2e-05,1.48226]
[1780452705684,59.14,66767.58,37.9,0.01501,2e-05,1.47533]
[1780452711983,59.15,66773.71,37.9,0.01511,2e-05,1.48417]
[1780452717358,59.15,66785.34,37.9,0.0153,2e-05,1.50077]
[1780452721387,59.15,66772.24,37.9,0.01509,2e-05,1.4821]
[1780452726422,59.15,66770.67,37.9,0.01506,2e-05,1.48]
[1780452731459,59.15,66776.14,37.9,0.01515,2e-05,1.48784]
[1780452736494,59.15,66775.82,37.9,0.01515,2e-05,1.48746]
[1780452741528,59.15,66786.21,37.9,0.01532,2e-05,1.50228]
[1780452746565,59.15,66789.15,37.9,0.01537,2e-05,1.5064]
[1780452751599,59.15,66789.9,37.9,0.01536,2e-05,1.50497]
[1780452756634,59.15,66791.93,37.9,0.01539,2e-05,1.5078]
[1780452761670,59.14,66801.95,37.9,0.01556,2e-05,1.52212]
[1780452766705,59.14,66802.57,37.9,0.01557,2e-05,1.52279]
[1780452771739,59.14,66802.37,37.9,0.01556,2e-05,1.52222]
[1780452776774,59.14,66797.12,37.9,0.01547,2e-05,1.51444]
[1780452781810,59.14,66796.37,37.9,0.01545,2e-05,1.5132]
[1780452786845,59.14,66795.74,37.9,0.01544,2e-05,1.51214]
[1780452788347,59.14,66794.42,37.9,0.01542,2e-05,1.51021]
[1780452793894,59.13,66795.52,37.9,0.01543,2e-05,1.51163]
[1780452798931,59.13,66793.57,37.9,0.0154,2e-05,1.50869]
[1780452803966,59.13,66793.17,37.9,0.01539,2e-05,1.508]
[1780452804973,59.13,66780.09,37.9,0.01517,2e-05,1.48927]
[1780452805980,59.13,66770.15,37.9,0.01501,2e-05,1.47519]
[1780452811016,59.13,66760.99,37.9,0.01484,2e-05,1.46012]
[1780452816051,59.14,66759.69,37.9,0.01482,2e-05,1.45858]
[1780452821086,59.14,66759.98,37.9,0.01483,2e-05,1.45928]
[1780452826121,59.14,66759.53,37.9,0.01482,2e-05,1.45892]
[1780452831156,59.14,66765.92,37.9,0.01493,2e-05,1.46813]
[1780452836190,59.15,66762.8,37.9,0.01488,2e-05,1.46396]
[1780452841226,59.15,66760.82,37.9,0.01485,2e-05,1.46141]
[1780452846261,59.15,66759.73,37.9,0.01484,2e-05,1.46014]
[1780452851296,59.15,66761.33,37.9,0.01487,2e-05,1.46263]
[1780452857312,59.15,66760.03,37.9,0.01485,2e-05,1.461]
[1780452864500,59.16,66765.86,37.9,0.01495,2e-05,1.46958]
[1780452865131,59.16,66765.86,37.9,0.01495,2e-05,1.46958]
[1780452865162,59.16,66765.86,37.9,0.01495,2e-05,1.46958]
[1780452866373,59.16,66780.52,37.9,0.01519,2e-05,1.49042]
[1780452871440,59.16,66775.97,37.9,0.01509,2e-05,1.48157]
[1780452876475,59.16,66773.16,37.9,0.01505,2e-05,1.47766]
[1780452880496,59.16,66769.16,37.9,0.01498,2e-05,1.47208]
[1780452885538,59.16,66763.39,37.9,0.01489,2e-05,1.4642]
[1780452890573,59.16,66763.49,37.9,0.01489,2e-05,1.46456]
[1780452895608,59.16,66754.52,37.9,0.01475,2e-05,1.45224]
[1780452897622,59.17,66739.59,37.9,0.01451,2e-05,1.43167]
[1780452902657,59.17,66738.39,37.9,0.0145,2e-05,1.43055]
[1780452907692,59.17,66753.78,37.9,0.01475,2e-05,1.45237]
[1780452912727,59.18,66762.23,37.9,0.01489,2e-05,1.46445]
[1780452916755,59.18,66745.2,37.9,0.01462,2e-05,1.44087]
[1780452921790,59.18,66739.14,37.9,0.01453,2e-05,1.43296]
[1780452925386,59.18,66739.48,37.9,0.01454,2e-05,1.43362]
[1780452925402,59.18,66739.71,37.9,0.01454,2e-05,1.43403]
[1780452925547,59.18,66739.71,37.9,0.01454,2e-05,1.43403]
[1780452925549,59.18,66739.71,37.9,0.01454,2e-05,1.43403]
[1780452926089,59.18,66739.71,37.9,0.01454,2e-05,1.43403]
[1780452929154,59.19,66727.95,37.9,0.01436,2e-05,1.41826]
[1780452929450,59.19,66727.95,37.9,0.01436,2e-05,1.41826]
[1780452929847,59.19,66715.48,37.9,0.01416,2e-05,1.40139]
[1780452931230,59.19,66715.48,37.9,0.01416,2e-05,1.40139]
[1780452936903,59.2,66713.42,37.9,0.01412,2e-05,1.39734]
[1780452941939,59.2,66722.46,37.9,0.01427,2e-05,1.41044]
[1780452943953,59.21,66710.97,37.9,0.0141,2e-05,1.39513]
[1780452951021,59.22,66706.78,37.9,0.01404,2e-05,1.39072]
[1780452956051,59.23,66713.18,37.9,0.01415,2e-05,1.40017]
[1780452961087,59.23,66715.98,37.9,0.01421,2e-05,1.40475]
[1780452963104,59.23,66699.86,37.9,0.01396,2e-05,1.38331]
[1780452968139,59.24,66697.12,37.9,0.01393,2e-05,1.38057]
[1780452972167,59.25,66715.39,37.9,0.01422,2e-05,1.40597]
[1780452975188,59.25,66725.09,37.9,0.01438,2e-05,1.41963]
[1780452980225,59.26,66739.14,37.9,0.01461,2e-05,1.43953]
[1780452985260,59.26,66744.38,37.9,0.0147,2e-05,1.44721]
[1780452986503,59.26,66745.5,37.9,0.01472,2e-05,1.44884]
[1780452986582,59.26,66745.5,37.9,0.01472,2e-05,1.44884]
[1780452987034,59.26,66745.5,37.9,0.01472,2e-05,1.44884]
[1780452987191,59.26,66745.5,37.9,0.01472,2e-05,1.44884]
[1780452991303,59.26,66757.65,37.9,0.0149,2e-05,1.46376]
[1780452995332,59.27,66768.62,37.9,0.01508,2e-05,1.47937]
[1780453000367,59.27,66771.07,37.9,0.01512,2e-05,1.48292]
[1780453005403,59.27,66771.23,37.9,0.01512,2e-05,1.48322]
[1780453010438,59.27,66773.44,37.9,0.01516,2e-05,1.48642]
[1780453015473,59.27,66774.27,37.9,0.01518,2e-05,1.48764]
[1780453018494,59.27,66784.86,37.9,0.01535,2e-05,1.50272]
[1780453023539,59.27,66785.36,37.9,0.01536,2e-05,1.50332]
[1780453028574,59.27,66790.43,37.9,0.01544,2e-05,1.51044]
[1780453032745,59.27,66796.86,37.9,0.01555,2e-05,1.51957]
[1780453032778,59.26,66810.85,37.9,0.01579,2e-05,1.53976]
[1780453034307,59.26,66810.85,37.9,0.01579,2e-05,1.53976]
[1780453035514,59.26,66812.77,37.9,0.01582,2e-05,1.54247]
[1780453037323,59.26,66817.29,37.9,0.0159,2e-05,1.54898]
[1780453042719,59.26,66821.35,37.9,0.01595,2e-05,1.55406]
[1780453044733,59.25,66811.3,37.9,0.01578,2e-05,1.53914]
[1780453049768,59.25,66805.7,37.9,0.01568,2e-05,1.53062]
[1780453054803,59.25,66805.61,37.9,0.01565,2e-05,1.52772]
[1780453059838,59.25,66800.16,37.9,0.01555,2e-05,1.51956]
[1780453064873,59.24,66808.26,37.9,0.01569,2e-05,1.53097]
[1780453069908,59.24,66816.0,37.9,0.01582,2e-05,1.54187]
[1780453074943,59.24,66815.98,37.9,0.01581,2e-05,1.54139]
[1780453079978,59.23,66816.8,37.9,0.01582,2e-05,1.54213]
[1780453084008,59.23,66828.4,37.9,0.01601,2e-05,1.55877]
[1780453089042,59.22,66826.44,37.9,0.01597,2e-05,1.55529]
[1780453094077,59.22,66823.82,37.9,0.01592,2e-05,1.55089]
[1780453099112,59.22,66824.94,37.9,0.01593,2e-05,1.55199]
[1780453104146,59.21,66817.6,37.9,0.0158,2e-05,1.54076]
[1780453109182,59.21,66827.69,37.9,0.01597,2e-05,1.5551]
[1780453114217,59.2,66829.13,37.9,0.01596,2e-05,1.55417]
[1780453119252,59.2,66829.61,37.9,0.01597,2e-05,1.55428]
[1780453124287,59.19,66842.52,37.9,0.01618,2e-05,1.57278]
[1780453129322,59.19,66841.7,37.9,0.01616,2e-05,1.57085]
[1780453134356,59.18,66840.15,37.9,0.01613,2e-05,1.56786]
[1780453139393,59.18,66848.35,37.9,0.01626,2e-05,1.57931]
[1780453144428,59.17,66845.25,37.9,0.0162,2e-05,1.57391]
[1780453149463,59.16,66842.86,37.9,0.01615,2e-05,1.56966]
[1780453154501,59.16,66842.27,37.9,0.01613,2e-05,1.56809]
[1780453159536,59.15,66841.55,37.9,0.01611,2e-05,1.56635]
[1780453164575,59.15,66842.43,37.9,0.01611,2e-05,1.56697]
[1780453166585,59.15,66832.8,37.9,0.01594,2e-05,1.5525]
[1780453171621,59.14,66835.26,37.9,0.01595,2e-05,1.55309]
[1780453176656,59.14,66835.24,37.9,0.01595,2e-05,1.55252]
[1780453181691,59.13,66842.46,37.9,0.01607,2e-05,1.56262]
[1780453186726,59.13,66832.89,37.9,0.01589,2e-05,1.5479]
[1780453191761,59.12,66828.27,37.9,0.01581,2e-05,1.54068]
[1780453195789,59.12,66837.67,37.9,0.01597,2e-05,1.55412]
[1780453200824,59.12,66837.83,37.9,0.01596,2e-05,1.55367]
[1780453205859,59.11,66835.54,37.9,0.01592,2e-05,1.54977]
[1780453210894,59.11,66834.62,37.9,0.01589,2e-05,1.54791]
[1780453213915,59.1,66823.76,37.9,0.0157,2e-05,1.53175]
[1780453218950,59.1,66818.39,37.9,0.01561,2e-05,1.52363]
[1780453225243,59.1,66818.77,37.9,0.01561,2e-05,1.52402]
[1780453225410,59.1,66818.77,37.9,0.01561,2e-05,1.52402]
[1780453225412,59.1,66818.77,37.9,0.01561,2e-05,1.52402]
[1780453225479,59.1,66807.03,37.9,0.01541,2e-05,1.50695]
[1780453226152,59.1,66807.03,37.9,0.01541,2e-05,1.50695]
[1780453226629,59.1,66807.03,37.9,0.01541,2e-05,1.50695]
[1780453226636,59.1,66807.03,37.9,0.01541,2e-05,1.50695]
[1780453226649,59.1,66807.03,37.9,0.01541,2e-05,1.50695]
[1780453226743,59.1,66787.93,37.9,0.01509,2e-05,1.47961]
[1780453227308,59.1,66787.93,37.9,0.01509,2e-05,1.47961]
[1780453227316,59.1,66787.93,37.9,0.01509,2e-05,1.47961]
[1780453227712,59.1,66787.93,37.9,0.01509,2e-05,1.47961]
[1780453233052,59.1,66783.21,37.9,0.01499,2e-05,1.47077]
[1780453238088,59.1,66770.28,37.9,0.01478,2e-05,1.4528]
[1780453241118,59.1,66783.59,37.9,0.015,2e-05,1.4717]
[1780453246156,59.11,66778.56,37.9,0.01492,2e-05,1.4648]
[1780453251191,59.11,66781.22,37.9,0.01497,2e-05,1.46877]
[1780453255380,59.11,66770.34,37.9,0.01479,2e-05,1.45367]
[1780453257233,59.11,66759.37,37.9,0.01462,2e-05,1.43853]
[1780453262269,59.12,66751.99,37.9,0.0145,2e-05,1.42881]
[1780453265290,59.12,66765.49,37.9,0.01473,2e-05,1.44785]
[1780453268313,59.12,66747.2,37.9,0.01443,2e-05,1.42277]
[1780453271334,59.12,66734.47,37.9,0.01424,2e-05,1.40571]
[1780453275362,59.13,66724.15,37.9,0.01408,2e-05,1.39232]
[1780453278387,59.13,66709.4,37.9,0.01386,2e-05,1.37302]
[1780453283422,59.14,66712.15,37.9,0.01391,2e-05,1.3777]
[1780453288458,59.15,66708.43,37.9,0.01387,2e-05,1.3737]
[1780453293836,59.16,66707.06,37.9,0.01383,2e-05,1.37039]
[1780453295507,59.16,66687.61,37.9,0.01355,2e-05,1.34529]
[1780453298528,59.17,66675.9,37.9,0.01338,1e-05,1.33071]
[1780453303563,59.18,66667.34,37.9,0.01327,1e-05,1.32101]
[1780453308598,59.2,66659.34,37.9,0.01317,1e-05,1.31214]
[1780453313633,59.21,66647.84,37.9,0.01301,1e-05,1.29888]
[1780453314639,59.21,66636.73,37.9,0.01286,1e-05,1.28504]
[1780453317661,59.28,66626.81,37.9,0.0128,1e-05,1.27976]
[1780453319322,59.31,66624.76,37.9,0.01281,1e-05,1.28066]
[1780453322698,59.44,66605.53,37.9,0.01269,1e-05,1.27034]
[1780453325720,59.54,66621.9,37.9,0.01305,1e-05,1.30156]
[1780453327391,59.56,66612.93,37.9,0.01296,1e-05,1.29342]
[1780453330021,59.65,66610.09,37.9,0.01303,1e-05,1.29922]
[1780453334283,59.79,66599.64,37.9,0.01305,1e-05,1.30115]
[1780453336797,59.85,66609.12,37.9,0.01326,1e-05,1.31959]
[1780453337490,59.85,66609.12,37.9,0.01326,1e-05,1.31959]
[1780453342613,59.88,66612.68,37.9,0.01336,1e-05,1.3282]
[1780453342839,59.89,66623.09,37.9,0.01352,1e-05,1.34192]
[1780453345860,59.89,66605.31,37.9,0.01327,1e-05,1.31968]
[1780453349011,59.9,66608.21,37.9,0.01331,1e-05,1.32394]
[1780453350895,59.9,66598.25,37.9,0.01318,1e-05,1.31198]
[1780453353923,59.96,66590.08,37.9,0.01311,1e-05,1.30552]
[1780453357428,60.04,66588.63,37.9,0.01319,1e-05,1.31226]
[1780453362987,60.08,66601.23,37.9,0.01342,1e-05,1.3324]
[1780453368024,60.09,66603.08,37.9,0.01346,1e-05,1.33594]
[1780453371043,60.09,66603.12,37.9,0.01347,1e-05,1.33667]
[1780453373057,60.1,66598.54,37.9,0.01341,1e-05,1.33124]
[1780453374064,60.1,66612.25,37.9,0.01361,1e-05,1.34922]
[1780453379575,60.11,66613.24,37.9,0.01364,1e-05,1.35133]
[1780453383127,60.11,66632.21,37.9,0.01394,2e-05,1.37718]
[1780453388162,60.12,66634.93,37.9,0.01399,2e-05,1.38164]
[1780453393197,60.13,66631.92,37.9,0.01395,2e-05,1.37843]
[1780453395211,60.13,66621.08,37.9,0.01379,2e-05,1.3645]
[1780453399240,60.14,66610.26,37.9,0.01364,1e-05,1.35113]
[1780453400105,60.14,66610.26,37.9,0.01364,1e-05,1.35113]
[1780453404275,60.15,66591.01,37.9,0.01336,1e-05,1.3274]
[1780453409311,60.16,66594.49,37.9,0.01343,1e-05,1.33308]
[1780453414346,60.17,66602.46,37.9,0.01354,1e-05,1.34225]
[1780453419383,60.18,66604.18,37.9,0.01358,1e-05,1.34557]
[1780453424418,60.19,66609.15,37.9,0.01366,1e-05,1.35308]
[1780453426452,60.19,66585.84,37.9,0.01332,1e-05,1.32342]
[1780453431487,60.25,66582.59,37.9,0.01334,1e-05,1.32507]
[1780453436395,60.26,66584.48,37.9,0.01338,1e-05,1.32847]
[1780453441557,60.27,66583.71,37.9,0.01339,1e-05,1.32888]
[1780453443156,60.27,66590.24,37.9,0.01349,1e-05,1.33751]
[1780453448606,60.36,66588.36,37.9,0.01357,1e-05,1.34509]
[1780453453641,60.37,66598.14,37.9,0.01373,2e-05,1.35878]
[1780453458676,60.38,66584.42,37.9,0.01354,1e-05,1.34197]
[1780453463711,60.39,66588.53,37.9,0.01361,1e-05,1.34836]
[1780453468745,60.4,66590.16,37.9,0.01365,1e-05,1.3515]
[1780453473782,60.41,66596.08,37.9,0.01373,2e-05,1.35794]
[1780453478817,60.42,66594.92,37.9,0.01372,2e-05,1.35737]
[1780453483852,60.42,66598.04,37.9,0.01378,2e-05,1.36237]
[1780453488887,60.43,66600.47,37.9,0.01383,2e-05,1.36646]
[1780453493922,60.44,66599.12,37.9,0.01382,2e-05,1.36558]
[1780453498957,60.45,66598.38,37.9,0.01382,2e-05,1.36549]
[1780453503992,60.46,66597.21,37.9,0.01381,2e-05,1.365]
[1780453509027,60.47,66604.11,37.9,0.01392,2e-05,1.37487]
[1780453514062,60.47,66604.44,37.9,0.01394,2e-05,1.37609]
[1780453514274,60.47,66604.44,37.9,0.01394,2e-05,1.37609]
[1780453520105,60.48,66609.74,37.9,0.01403,2e-05,1.38394]
[1780453525140,60.49,66613.87,37.9,0.0141,2e-05,1.39007]
[1780453526691,60.49,66613.78,37.9,0.0141,2e-05,1.39009]
[1780453526893,60.49,66613.78,37.9,0.0141,2e-05,1.39009]
[1780453527322,60.49,66613.88,37.9,0.0141,2e-05,1.39035]
[1780453527691,60.49,66613.88,37.9,0.0141,2e-05,1.39035]
[1780453527695,60.49,66613.88,37.9,0.0141,2e-05,1.39035]
[1780453535211,60.5,66602.31,37.9,0.01392,2e-05,1.37392]
[1780453540246,60.51,66610.69,37.9,0.01406,2e-05,1.3857]
[1780453540360,60.51,66610.69,37.9,0.01406,2e-05,1.3857]
[1780453545258,60.51,66605.58,37.9,0.01398,2e-05,1.37941]
[1780453544301,60.51,66595.9,37.9,0.01384,2e-05,1.36687]
[1780453546315,60.51,66584.55,37.9,0.01367,1e-05,1.35249]
[1780453548329,60.52,66597.71,37.9,0.01387,2e-05,1.37003]
[1780453553364,60.52,66607.11,37.9,0.01403,2e-05,1.38315]
[1780453557370,60.53,66612.92,37.9,0.01412,2e-05,1.39126]
[1780453562428,60.54,66616.78,37.9,0.01419,2e-05,1.39717]
[1780453565700,60.54,66617.84,37.9,0.01421,2e-05,1.39894]
[1780453571490,60.54,66619.6,37.9,0.01424,2e-05,1.40198]
[1780453574406,60.55,66618.22,37.9,0.01423,2e-05,1.40037]
[1780453579547,60.55,66621.41,37.9,0.01428,2e-05,1.40532]
[1780453581581,60.55,66610.47,37.9,0.01412,2e-05,1.391]
[1780453586616,60.56,66599.11,37.9,0.01395,2e-05,1.37677]
[1780453588630,60.56,66611.15,37.9,0.01414,2e-05,1.39294]
[1780453593665,60.57,66621.04,37.9,0.01428,2e-05,1.40439]
[1780453597504,60.57,66629.38,37.9,0.01441,2e-05,1.41585]
[1780453598529,60.57,66630.67,37.9,0.01443,2e-05,1.41768]
[1780453603735,60.58,66629.28,37.9,0.01442,2e-05,1.41635]
[1780453604573,60.58,66629.28,37.9,0.01442,2e-05,1.41635]
[1780453604744,60.58,66612.8,37.9,0.01416,2e-05,1.39437]
[1780453606024,60.58,66612.8,37.9,0.01416,2e-05,1.39437]
[1780453606106,60.58,66602.91,37.9,0.01401,2e-05,1.3814]
[1780453610025,60.58,66601.22,37.9,0.01399,2e-05,1.37977]
[1780453612802,60.59,66591.05,37.9,0.01385,2e-05,1.36708]
[1780453617837,60.6,66595.85,37.9,0.01393,2e-05,1.37421]
[1780453622873,60.6,66604.55,37.9,0.01407,2e-05,1.38647]
[1780453627908,60.61,66604.05,37.9,0.01407,2e-05,1.38649]
[1780453632943,60.62,66605.96,37.9,0.01411,2e-05,1.38969]
[1780453637979,60.62,66614.09,37.9,0.01424,2e-05,1.40108]
[1780453642007,60.63,66604.61,37.9,0.0141,2e-05,1.38902]
[1780453647047,60.63,66609.86,37.9,0.01419,2e-05,1.39659]
[1780453652082,60.64,66603.04,37.9,0.01407,2e-05,1.38587]
[1780453657117,60.64,66595.64,37.9,0.01396,2e-05,1.37691]
[1780453662152,60.65,66590.94,37.9,0.0139,2e-05,1.37155]
[1780453667187,60.66,66585.07,37.9,0.01382,2e-05,1.36473]
[1780453672222,60.67,66595.2,37.9,0.01399,2e-05,1.37882]
[1780453673199,60.67,66595.2,37.9,0.01399,2e-05,1.37882]
[1780453673204,60.67,66595.2,37.9,0.01399,2e-05,1.37882]
[1780453673229,60.67,66596.3,37.9,0.01401,2e-05,1.38041]
[1780453673890,60.67,66596.3,37.9,0.01401,2e-05,1.38041]
[1780453673894,60.67,66596.3,37.9,0.01401,2e-05,1.38041]
[1780453674236,60.67,66591.67,37.9,0.01393,2e-05,1.37406]
[1780453674459,60.67,66591.67,37.9,0.01393,2e-05,1.37406]
[1780453674758,60.67,66591.67,37.9,0.01393,2e-05,1.37406]
[1780453680158,60.67,66585.32,37.9,0.01385,2e-05,1.36659]
[1780453685314,60.68,66591.99,37.9,0.01396,2e-05,1.37632]
[1780453690349,60.69,66600.87,37.9,0.0141,2e-05,1.38873]
[1780453693494,60.69,66593.44,37.9,0.01399,2e-05,1.37939]
[1780453693497,60.69,66593.44,37.9,0.01399,2e-05,1.37939]
[1780453694377,60.69,66593.72,37.9,0.014,2e-05,1.37949]
[1780453697217,60.69,66592.66,37.9,0.01397,2e-05,1.37756]
[1780453697391,60.69,66592.66,37.9,0.01397,2e-05,1.37756]
[1780453697398,60.68,66591.66,37.9,0.01395,2e-05,1.37598]
[1780453698907,60.68,66591.02,37.9,0.01395,2e-05,1.3753]
[1780453699157,60.68,66591.02,37.9,0.01395,2e-05,1.3753]
[1780453699412,60.69,66589.82,37.9,0.01393,2e-05,1.37389]
[1780453700740,60.68,66584.97,37.9,0.01385,2e-05,1.36729]
[1780453700742,60.68,66584.97,37.9,0.01385,2e-05,1.36729]
[1780453701267,60.68,66584.97,37.9,0.01385,2e-05,1.36729]
[1780453701270,60.68,66584.97,37.9,0.01385,2e-05,1.36729]
[1780453701366,60.68,66584.97,37.9,0.01385,2e-05,1.36729]
[1780453701408,60.68,66584.97,37.9,0.01385,2e-05,1.36704]
[1780453702859,60.68,66587.07,37.9,0.01388,2e-05,1.36978]
[1780453702968,60.68,66587.07,37.9,0.01388,2e-05,1.36978]
[1780453703284,60.68,66587.07,37.9,0.01388,2e-05,1.36978]
[1780453703385,60.68,66591.05,37.9,0.01395,2e-05,1.37532]
[1780453708519,60.67,66595.08,37.9,0.014,2e-05,1.37952]
[1780453710688,60.67,66595.49,37.9,0.014,2e-05,1.37951]
[1780453710690,60.67,66595.49,37.9,0.014,2e-05,1.37951]
[1780453711303,60.67,66595.49,37.9,0.014,2e-05,1.37951]
[1780453711536,60.66,66595.84,37.9,0.01397,2e-05,1.37713]
[1780453716532,60.65,66606.04,37.9,0.01411,2e-05,1.38919]
[1780453721567,60.64,66599.81,37.9,0.014,2e-05,1.37955]
[1780453726602,60.63,66597.68,37.9,0.01395,2e-05,1.37543]
[1780453731637,60.62,66592.8,37.9,0.01386,2e-05,1.36778]
[1780453736672,60.61,66590.26,37.9,0.01381,2e-05,1.36325]
[1780453742174,60.6,66593.39,37.9,0.01385,2e-05,1.36637]
[1780453742418,60.6,66593.39,37.9,0.01385,2e-05,1.36637]
[1780453742429,60.6,66593.39,37.9,0.01385,2e-05,1.36637]
[1780453742446,60.6,66593.39,37.9,0.01385,2e-05,1.36637]
[1780453742680,60.59,66593.71,37.9,0.01384,2e-05,1.3663]
[1780453742681,60.59,66593.71,37.9,0.01384,2e-05,1.3663]
[1780453742726,60.59,66593.71,37.9,0.01384,2e-05,1.3663]
[1780453742729,60.59,66593.71,37.9,0.01384,2e-05,1.3663]
[1780453748573,60.58,66605.69,37.9,0.01402,2e-05,1.38112]
[1780453749300,60.58,66605.69,37.9,0.01402,2e-05,1.38112]
[1780453749399,60.58,66606.63,37.9,0.01402,2e-05,1.38182]
[1780453754801,60.59,66607.76,37.9,0.01405,2e-05,1.38404]
[1780453759731,60.59,66609.86,37.9,0.01409,2e-05,1.38741]
[1780453763790,60.6,66597.0,37.9,0.0139,2e-05,1.37112]
[1780453763793,60.6,66597.0,37.9,0.0139,2e-05,1.37112]
[1780453764330,60.6,66597.0,37.9,0.0139,2e-05,1.37112]
[1780453764429,60.6,66597.57,37.9,0.01391,2e-05,1.37222]
[1780453765508,60.6,66597.76,37.9,0.01391,2e-05,1.37222]
[1780453765569,60.6,66597.76,37.9,0.01391,2e-05,1.37222]
[1780453765589,60.6,66597.76,37.9,0.01391,2e-05,1.37222]
[1780453766125,60.6,66597.76,37.9,0.01391,2e-05,1.37222]
[1780453766175,60.6,66592.23,37.9,0.01383,2e-05,1.36516]
[1780453766568,60.6,66592.23,37.9,0.01383,2e-05,1.36516]
[1780453768185,60.6,66585.26,37.9,0.01373,1e-05,1.3561]
[1780453768188,60.6,66585.26,37.9,0.01373,1e-05,1.3561]
[1780453768257,60.6,66584.13,37.9,0.01371,1e-05,1.35501]
[1780453768986,60.6,66584.13,37.9,0.01371,1e-05,1.35501]
[1780453769141,60.6,66584.13,37.9,0.01371,1e-05,1.35501]
[1780453769236,60.6,66583.45,37.9,0.0137,1e-05,1.35391]
[1780453769619,60.6,66583.45,37.9,0.0137,1e-05,1.35391]
[1780453769864,60.6,66583.45,37.9,0.0137,1e-05,1.35391]
[1780453769915,60.6,66568.7,37.9,0.01348,1e-05,1.33491]
[1780453771863,60.62,66568.66,37.9,0.01351,1e-05,1.33738]
[1780453776964,60.71,66562.67,37.9,0.01351,1e-05,1.33664]
[1780453777501,60.71,66562.67,37.9,0.01351,1e-05,1.33664]
[1780453783010,60.72,66566.25,37.9,0.01358,1e-05,1.34285]
[1780453788311,60.73,66571.2,37.9,0.01366,1e-05,1.35007]
[1780453794094,60.74,66578.14,37.9,0.01378,2e-05,1.36042]
[1780453799130,60.75,66572.31,37.9,0.01371,1e-05,1.35379]
[1780453804167,60.76,66580.8,37.9,0.01385,2e-05,1.36575]
[1780453805673,60.76,66585.15,37.9,0.01391,2e-05,1.3716]
[1780453805676,60.76,66585.15,37.9,0.01391,2e-05,1.3716]
[1780453806181,60.76,66588.03,37.9,0.01395,2e-05,1.37511]
[1780453811216,60.75,66589.18,37.9,0.01396,2e-05,1.37532]
[1780453816251,60.74,66591.95,37.9,0.01398,2e-05,1.37767]
[1780453821286,60.72,66591.63,37.9,0.01396,2e-05,1.37594]
[1780453826321,60.71,66590.32,37.9,0.01393,2e-05,1.37294]
[1780453826899,60.71,66590.32,37.9,0.01393,2e-05,1.37294]
[1780453826921,60.71,66590.32,37.9,0.01393,2e-05,1.37294]
[1780453827704,60.71,66587.24,37.9,0.01388,2e-05,1.36866]
[1780453827768,60.71,66587.24,37.9,0.01388,2e-05,1.36866]
[1780453834377,60.7,66595.46,37.9,0.01396,2e-05,1.37543]
[1780453839412,60.68,66596.27,37.9,0.01396,2e-05,1.37519]
[1780453842082,60.68,66596.88,37.9,0.01396,2e-05,1.37547]
[1780453844171,60.67,66605.46,37.9,0.01409,2e-05,1.38622]
[1780453846696,60.67,66592.56,37.9,0.01388,2e-05,1.3685]
[1780453847185,60.67,66592.56,37.9,0.01388,2e-05,1.3685]
[1780453854517,60.65,66598.99,37.9,0.01395,2e-05,1.37486]
[1780453859552,60.64,66602.53,37.9,0.01399,2e-05,1.37819]
[1780453864538,60.63,66598.83,37.9,0.01392,2e-05,1.3723]
[1780453867052,60.62,66603.75,37.9,0.01399,2e-05,1.37823]
[1780453870188,60.62,66607.04,37.9,0.01403,2e-05,1.38175]
[1780453870633,60.61,66617.82,37.9,0.01419,2e-05,1.39545]
[1780453872655,60.58,66621.18,37.9,0.01421,2e-05,1.39694]
[1780453874886,60.53,66620.23,37.9,0.01412,2e-05,1.3897]
[1780453877083,60.48,66628.27,37.9,0.01418,2e-05,1.39461]
[1780453877542,60.48,66628.27,37.9,0.01418,2e-05,1.39461]
[1780453878364,60.43,66629.39,37.9,0.01413,2e-05,1.39031]
[1780453879359,60.4,66634.59,37.9,0.01417,2e-05,1.39428]
[1780453879989,60.38,66637.98,37.9,0.01419,2e-05,1.39583]
[1780453880548,60.38,66637.98,37.9,0.01419,2e-05,1.39583]
[1780453880703,60.37,66652.43,37.9,0.01441,2e-05,1.41486]
[1780453883923,60.37,66656.31,37.9,0.01447,2e-05,1.41943]
[1780453889766,60.29,66656.43,37.9,0.01437,2e-05,1.41115]
[1780453893973,60.29,66650.93,37.9,0.01425,2e-05,1.40053]
[1780453894801,60.28,66637.77,37.9,0.01404,2e-05,1.38243]
[1780453895704,60.28,66637.77,37.9,0.01404,2e-05,1.38243]
[1780453896347,60.28,66637.77,37.9,0.01404,2e-05,1.38243]
[1780453900843,60.27,66616.7,37.9,0.0137,2e-05,1.35324]
[1780453905878,60.26,66605.55,37.9,0.01352,1e-05,1.33777]
[1780453910913,60.25,66599.29,37.9,0.01342,1e-05,1.32885]
[1780453915949,60.24,66602.82,37.9,0.01346,1e-05,1.33255]
[1780453921635,60.24,66602.95,37.9,0.01345,1e-05,1.33204]
[1780453923002,60.23,66585.58,37.9,0.01319,1e-05,1.30933]
[1780453928039,60.23,66574.77,37.9,0.01303,1e-05,1.29503]
[1780453931060,60.22,66560.54,37.9,0.01282,1e-05,1.27692]
[1780453932187,60.22,66541.99,37.9,0.01256,1e-05,1.25391]
[1780453933663,60.22,66532.84,37.9,0.01243,1e-05,1.24265]
[1780453934437,60.22,66532.84,37.9,0.01243,1e-05,1.24265]
[1780453941131,60.22,66527.04,37.9,0.01235,1e-05,1.23557]
[1780453946169,60.22,66519.29,37.9,0.01224,1e-05,1.22625]
[1780453948183,60.22,66539.71,37.9,0.01253,1e-05,1.25108]
[1780453952212,60.22,66553.41,37.9,0.0127,1e-05,1.26565]
[1780453957247,60.22,66546.56,37.9,0.0126,1e-05,1.25699]
[1780453962282,60.22,66545.43,37.9,0.01258,1e-05,1.25547]
[1780453967564,60.22,66548.14,37.9,0.01262,1e-05,1.25871]
[1780453973359,60.21,66547.76,37.9,0.01261,1e-05,1.25802]
[1780453977387,60.21,66559.87,37.9,0.01278,1e-05,1.27283]
[1780453982427,60.21,66561.42,37.9,0.0128,1e-05,1.27452]
[1780453982572,60.21,66561.42,37.9,0.0128,1e-05,1.27452]
[1780453982595,60.21,66561.42,37.9,0.0128,1e-05,1.27452]
[1780453985449,60.21,66579.49,37.9,0.01305,1e-05,1.29684]
[1780453986302,60.21,66579.49,37.9,0.01305,1e-05,1.29684]
[1780453987326,60.21,66579.0,37.9,0.01304,1e-05,1.29611]
[1780453992498,60.2,66578.88,37.9,0.01304,1e-05,1.29534]
[1780453997533,60.2,66585.89,37.9,0.01313,1e-05,1.30364]
[1780454002568,60.19,66591.21,37.9,0.0132,1e-05,1.30974]
[1780454007603,60.18,66595.74,37.9,0.01326,1e-05,1.31481]
[1780454010630,60.18,66607.19,37.9,0.01342,1e-05,1.32902]
[1780454015666,60.17,66601.43,37.9,0.01331,1e-05,1.3186]
[1780454020701,60.17,66601.07,37.9,0.01329,1e-05,1.31738]
[1780454025735,60.16,66600.55,37.9,0.01328,1e-05,1.31597]
[1780454028758,60.15,66610.8,37.9,0.01342,1e-05,1.32864]
[1780454034030,60.15,66616.33,37.9,0.0135,1e-05,1.33508]
[1780454034380,60.15,66616.33,37.9,0.0135,1e-05,1.33508]
[1780454035807,60.14,66628.36,37.9,0.01367,2e-05,1.35012]
[1780454040853,60.13,66632.57,37.9,0.01372,2e-05,1.35456]
[1780454045888,60.12,66629.61,37.9,0.01366,2e-05,1.34963]
[1780454048939,60.12,66633.79,37.9,0.01372,2e-05,1.35466]
[1780454048996,60.12,66633.79,37.9,0.01372,2e-05,1.35466]
[1780454049001,60.12,66633.79,37.9,0.01372,2e-05,1.35466]
[1780454049076,60.12,66631.56,37.9,0.01368,2e-05,1.35153]
[1780454049903,60.12,66631.56,37.9,0.01368,2e-05,1.35153]
[1780454050447,60.12,66631.56,37.9,0.01368,2e-05,1.35153]
[1780454050472,60.12,66631.97,37.9,0.01369,2e-05,1.35206]
[1780454056647,60.11,66622.18,37.9,0.01353,1e-05,1.3385]
[1780454059494,60.11,66617.92,37.9,0.01346,1e-05,1.33245]
[1780454060993,60.1,66636.18,37.9,0.01373,2e-05,1.35563]
[1780454066030,60.09,66637.13,37.9,0.01373,2e-05,1.35579]
[1780454071065,60.08,66638.42,37.9,0.01372,2e-05,1.35411]
[1780454076100,60.07,66638.96,37.9,0.01371,2e-05,1.35376]
[1780454078113,60.07,66628.28,37.9,0.01355,1e-05,1.33945]
[1780454085041,60.06,66628.68,37.9,0.01355,1e-05,1.33943]
[1780454085046,60.06,66628.68,37.9,0.01355,1e-05,1.33943]
[1780454085163,60.06,66628.61,37.9,0.01354,1e-05,1.33861]
[1780454090198,60.07,66628.81,37.9,0.01356,1e-05,1.34007]
[1780454093068,60.07,66631.55,37.9,0.0136,2e-05,1.3441]
[1780454093221,60.07,66622.89,37.9,0.01348,1e-05,1.33311]
[1780454098627,60.07,66616.94,37.9,0.01338,1e-05,1.32478]
[1780454100270,60.06,66604.52,37.9,0.01319,1e-05,1.30843]
[1780454105305,60.06,66609.24,37.9,0.01325,1e-05,1.31379]
[1780454110340,60.05,66608.67,37.9,0.01324,1e-05,1.31239]
[1780454115375,60.04,66608.51,37.9,0.01323,1e-05,1.31152]
[1780454120410,60.04,66604.26,37.9,0.01315,1e-05,1.30533]
[1780454124810,60.04,66604.94,37.9,0.01316,1e-05,1.30596]
[1780454133070,60.02,66605.45,37.9,0.01313,1e-05,1.3031]
[1780454138536,60.02,66595.96,37.9,0.01299,1e-05,1.29043]
[1780454140550,60.02,66582.54,37.9,0.01279,1e-05,1.27344]
[1780454145585,60.01,66582.04,37.9,0.01278,1e-05,1.27252]
[1780454150620,60.01,66578.56,37.9,0.01273,1e-05,1.26791]
[1780454155656,60.01,66581.79,37.9,0.01277,1e-05,1.27168]
[1780454159683,60.01,66591.7,37.9,0.01291,1e-05,1.28381]
[1780454164719,60.0,66592.25,37.9,0.01291,1e-05,1.2841]
[1780454169754,60.0,66592.19,37.9,0.01291,1e-05,1.28362]
[1780454174789,60.0,66592.0,37.9,0.0129,1e-05,1.28299]
[1780454177812,59.99,66579.18,37.9,0.01272,1e-05,1.26675]
[1780454182847,59.99,66572.83,37.9,0.01262,1e-05,1.25867]
[1780454186875,59.99,66582.87,37.9,0.01276,1e-05,1.27098]
[1780454190903,59.99,66594.74,37.9,0.01293,1e-05,1.28557]
[1780454195938,59.98,66600.54,37.9,0.01299,1e-05,1.29022]
[1780454199185,59.98,66601.8,37.9,0.013,1e-05,1.29162]
[1780454201249,59.98,66603.47,37.9,0.01303,1e-05,1.29354]
[1780454204019,59.98,66608.18,37.9,0.01309,1e-05,1.2992]
[1780454205112,59.98,66607.4,37.9,0.01308,1e-05,1.2981]
[1780454207020,59.97,66595.97,37.9,0.01291,1e-05,1.28339]
[1780454208505,59.97,66595.97,37.9,0.01291,1e-05,1.28339]
[1780454208564,59.97,66596.23,37.9,0.01291,1e-05,1.28355]
[1780454209239,59.97,66596.23,37.9,0.01291,1e-05,1.28355]
[1780454209321,59.97,66601.12,37.9,0.01298,1e-05,1.28971]
[1780454212391,59.97,66601.8,37.9,0.01299,1e-05,1.29038]
[1780454215076,59.97,66614.08,37.9,0.01316,1e-05,1.30553]
[1780454219105,59.96,66625.44,37.9,0.01332,1e-05,1.31953]
[1780454221122,59.96,66640.77,37.9,0.01355,1e-05,1.33902]
[1780454226158,59.95,66642.93,37.9,0.01357,2e-05,1.3409]
[1780454230186,59.94,66653.69,37.9,0.01372,2e-05,1.3542]
[1780454235220,59.93,66652.89,37.9,0.0137,2e-05,1.35213]
[1780454240502,59.93,66660.03,37.9,0.0138,2e-05,1.36069]
[1780454249921,59.91,66660.89,37.9,0.01379,2e-05,1.35986]
[1780454251334,59.9,66677.33,37.9,0.01401,2e-05,1.37864]
[1780454256370,59.89,66664.53,37.9,0.0138,2e-05,1.36048]
[1780454261406,59.88,66662.85,37.9,0.01376,2e-05,1.35722]
[1780454266442,59.87,66660.01,37.9,0.01371,2e-05,1.35246]
[1780454271477,59.86,66672.67,37.9,0.01389,2e-05,1.36813]
[1780454274498,59.86,66688.0,37.9,0.01412,2e-05,1.38785]
[1780454277733,59.85,66698.38,37.9,0.01427,2e-05,1.40073]
[1780454279534,59.85,66715.79,37.9,0.01454,2e-05,1.42407]
[1780454284570,59.83,66705.6,37.9,0.01436,2e-05,1.40856]
[1780454286340,59.83,66705.23,37.9,0.01435,2e-05,1.40774]
[1780454286713,59.83,66705.23,37.9,0.01435,2e-05,1.40774]
[1780454287343,59.82,66705.42,37.9,0.01434,2e-05,1.4074]
[1780454287771,59.82,66705.42,37.9,0.01434,2e-05,1.4074]
[1780454294646,59.8,66696.76,37.9,0.01418,2e-05,1.39334]
[1780454299681,59.79,66697.46,37.9,0.01417,2e-05,1.39297]
[1780454304716,59.78,66698.39,37.9,0.01417,2e-05,1.39287]
[1780454309751,59.77,66703.58,37.9,0.01424,2e-05,1.39849]
[1780454315792,59.75,66704.95,37.9,0.01422,2e-05,1.3964]
[1780454320828,59.74,66705.95,37.9,0.01422,2e-05,1.39638]
[1780454325863,59.73,66713.06,37.9,0.01431,2e-05,1.40462]
[1780454330898,59.72,66720.22,37.9,0.01441,2e-05,1.41287]
[1780454333920,59.71,66740.44,37.9,0.01472,2e-05,1.43967]
[1780454337948,59.7,66751.25,37.9,0.01488,2e-05,1.4532]
[1780454342983,59.68,66754.72,37.9,0.01491,2e-05,1.45614]
[1780454348021,59.66,66756.07,37.9,0.01491,2e-05,1.45613]
[1780454353056,59.65,66762.23,37.9,0.01499,2e-05,1.46284]
[1780454358112,59.6,66753.46,37.9,0.01479,2e-05,1.44539]
[1780454363200,59.59,66753.89,37.9,0.01477,2e-05,1.44418]
[1780454367228,59.55,66740.94,37.9,0.01451,2e-05,1.42183]
[1780454368621,59.55,66740.94,37.9,0.01451,2e-05,1.42183]
[1780454374277,59.53,66745.53,37.9,0.01453,2e-05,1.42356]
[1780454376893,59.53,66745.53,37.9,0.01453,2e-05,1.42356]
[1780454382337,59.51,66752.55,37.9,0.01462,2e-05,1.43072]
[1780454387372,59.5,66756.19,37.9,0.01466,2e-05,1.43411]
[1780454393414,59.48,66754.71,37.9,0.01461,2e-05,1.43009]
[1780454397618,59.47,66753.12,37.9,0.01457,2e-05,1.42694]
[1780454402123,59.45,66738.81,37.9,0.01432,2e-05,1.40557]
[1780454408526,59.44,66739.98,37.9,0.01432,2e-05,1.4055]
[1780454413561,59.43,66740.02,37.9,0.01431,2e-05,1.40419]
[1780454418596,59.42,66738.21,37.9,0.01426,2e-05,1.40037]
[1780454423631,59.4,66736.52,37.9,0.01422,2e-05,1.39676]
[1780454428667,59.39,66734.23,37.9,0.01417,2e-05,1.39237]
[1780454432695,59.38,66723.92,37.9,0.01397,2e-05,1.3752]
[1780454437733,59.38,66721.94,37.9,0.01393,2e-05,1.37147]
[1780454442768,59.37,66738.3,37.9,0.01417,2e-05,1.39238]
[1780454445095,59.36,66740.41,37.9,0.0142,2e-05,1.395]
[1780454450824,59.35,66743.15,37.9,0.01422,2e-05,1.39666]
[1780454453368,59.34,66741.58,37.9,0.01419,2e-05,1.39402]
[1780454458880,59.33,66743.9,37.9,0.01421,2e-05,1.39562]
[1780454459530,59.33,66743.9,37.9,0.01421,2e-05,1.39562]
[1780454463914,59.32,66755.07,37.9,0.01437,2e-05,1.40951]
[1780454466935,59.31,66744.11,37.9,0.01419,2e-05,1.39375]
[1780454469078,59.31,66743.99,37.9,0.01418,2e-05,1.39334]
[1780454470265,59.3,66743.67,37.9,0.01417,2e-05,1.39265]
[1780454472979,59.3,66761.66,37.9,0.01445,2e-05,1.41614]
[1780454478015,59.28,66766.67,37.9,0.01451,2e-05,1.42152]
[1780454483051,59.27,66768.82,37.9,0.01453,2e-05,1.42295]
[1780454483761,59.27,66768.82,37.9,0.01453,2e-05,1.42295]
[1780454484151,59.27,66755.38,37.9,0.01431,2e-05,1.40422]
[1780454485193,59.27,66755.38,37.9,0.01431,2e-05,1.40422]
[1780454485225,59.26,66743.93,37.9,0.01412,2e-05,1.3884]
[1780454485418,59.26,66743.93,37.9,0.01412,2e-05,1.3884]
[1780454485851,59.26,66743.93,37.9,0.01412,2e-05,1.3884]
[1780454486072,59.27,66743.39,37.9,0.01412,2e-05,1.38785]
[1780454491107,59.26,66742.9,37.9,0.01407,2e-05,1.38367]
[1780454492640,59.25,66743.73,37.9,0.01408,2e-05,1.38456]
[1780454496769,59.25,66741.58,37.9,0.01404,2e-05,1.38073]
[1780454502184,59.23,66739.51,37.9,0.01399,2e-05,1.37662]
[1780454507219,59.22,66735.68,37.9,0.01392,2e-05,1.37042]
[1780454512254,59.22,66736.12,37.9,0.01391,2e-05,1.37]
[1780454515404,59.21,66738.98,37.9,0.01395,2e-05,1.37322]
[1780454521317,59.2,66739.2,37.9,0.01394,2e-05,1.37229]
[1780454526351,59.19,66739.1,37.9,0.01393,2e-05,1.37113]
[1780454531388,59.18,66739.39,37.9,0.01392,2e-05,1.37052]
[1780454533405,59.18,66749.29,37.9,0.01407,2e-05,1.38342]
[1780454538441,59.17,66747.63,37.9,0.01403,2e-05,1.38007]
[1780454543595,59.16,66744.15,37.9,0.01396,2e-05,1.37452]
[1780454546352,59.16,66741.63,37.9,0.01392,2e-05,1.37073]
[1780454550532,59.15,66728.91,37.9,0.01371,2e-05,1.35262]
[1780454553554,59.14,66720.49,37.9,0.01355,2e-05,1.33874]
[1780454558589,59.14,66715.34,37.9,0.01347,2e-05,1.33129]
[1780454563624,59.13,66719.4,37.9,0.01352,2e-05,1.33597]
[1780454568658,59.13,66711.4,37.9,0.01339,2e-05,1.32484]
[1780454573694,59.12,66709.97,37.9,0.01336,2e-05,1.3224]
[1780454578732,59.12,66709.11,37.9,0.01335,2e-05,1.32073]
[1780454583767,59.11,66709.51,37.9,0.01335,2e-05,1.32071]
[1780454586728,59.11,66709.69,37.9,0.01335,2e-05,1.32073]
[1780454586754,59.11,66709.69,37.9,0.01335,2e-05,1.32073]
[1780454587790,59.11,66710.41,37.9,0.01335,2e-05,1.32156]
[1780454587880,59.11,66710.41,37.9,0.01335,2e-05,1.32156]
[1780454593837,59.1,66706.5,37.9,0.01329,1e-05,1.31572]
[1780454595851,59.1,66719.74,37.9,0.01348,2e-05,1.33282]
[1780454598031,59.1,66722.49,37.9,0.01353,2e-05,1.33633]
[1780454600394,59.1,66724.79,37.9,0.01356,2e-05,1.33909]
[1780454600887,59.09,66714.5,37.9,0.0134,2e-05,1.3253]
[1780454602901,59.09,66702.97,37.9,0.01322,1e-05,1.31003]
[1780454607936,59.09,66703.98,37.9,0.01323,1e-05,1.31087]
[1780454609952,59.08,66689.32,37.9,0.01301,1e-05,1.29178]
[1780454610751,59.08,66689.32,37.9,0.01301,1e-05,1.29178]
[1780454611004,59.08,66689.32,37.9,0.01301,1e-05,1.29178]
[1780454611068,59.09,66685.28,37.9,0.01293,1e-05,1.28466]
[1780454611537,59.09,66685.28,37.9,0.01293,1e-05,1.28466]
[1780454611965,59.09,66684.09,37.9,0.01292,1e-05,1.2831]
[1780454616129,59.09,66673.72,37.9,0.01276,1e-05,1.26978]
[1780454622035,59.08,66679.43,37.9,0.01285,1e-05,1.27689]
[1780454627070,59.08,66678.79,37.9,0.01283,1e-05,1.27589]
[1780454632105,59.08,66678.94,37.9,0.01283,1e-05,1.27591]
[1780454637140,59.08,66677.96,37.9,0.01282,1e-05,1.27449]
[1780454642175,59.08,66682.23,37.9,0.01288,1e-05,1.27971]
[1780454647210,59.08,66680.98,37.9,0.01286,1e-05,1.27789]
[1780454652245,59.07,66675.32,37.9,0.01277,1e-05,1.27054]
[1780454657283,59.07,66681.02,37.9,0.01285,1e-05,1.27761]
[1780454662320,59.07,66679.37,37.9,0.01283,1e-05,1.2753]
[1780454667355,59.07,66678.33,37.9,0.01281,1e-05,1.27378]
[1780454672390,59.07,66681.35,37.9,0.01283,1e-05,1.27523]
[1780454677425,59.07,66681.89,37.9,0.01284,1e-05,1.27572]
[1780454682460,59.06,66684.78,37.9,0.01287,1e-05,1.27917]
[1780454684474,59.06,66667.92,37.9,0.01263,1e-05,1.25778]
[1780454685237,59.06,66667.92,37.9,0.01263,1e-05,1.25778]
[1780454685877,59.06,66667.55,37.9,0.01262,1e-05,1.2573]
[1780454695551,59.06,66661.35,37.9,0.01254,1e-05,1.24954]
[1780454700586,59.06,66661.45,37.9,0.01254,1e-05,1.2497]
[1780454705621,59.06,66668.26,37.9,0.01264,1e-05,1.25823]
[1780454707282,59.06,66668.26,37.9,0.01264,1e-05,1.25823]
[1780454709045,59.06,66663.13,37.9,0.01256,1e-05,1.25179]
[1780454710322,59.06,66663.27,37.9,0.01256,1e-05,1.25197]
[1780454713816,59.06,66663.93,37.9,0.01257,1e-05,1.2528]
[1780454717102,59.06,66662.65,37.9,0.01255,1e-05,1.25121]
[1780454718790,59.06,66662.84,37.9,0.01256,1e-05,1.25146]
[1780454724755,59.06,66671.74,37.9,0.01269,1e-05,1.26263]
[1780454729791,59.06,66671.5,37.9,0.01268,1e-05,1.26225]
[1780454734833,59.06,66671.53,37.9,0.01266,1e-05,1.26002]
[1780454739868,59.06,66675.37,37.9,0.01271,1e-05,1.26478]
[1780454744903,59.06,66675.69,37.9,0.01272,1e-05,1.26507]
[1780454749938,59.06,66682.19,37.9,0.01281,1e-05,1.2732]
[1780454753609,59.06,66683.13,37.9,0.01282,1e-05,1.27432]
[1780454754281,59.06,66678.31,37.9,0.01275,1e-05,1.26817]
[1780454760021,59.06,66685.17,37.9,0.01285,1e-05,1.27663]
[1780454762023,59.05,66696.1,37.9,0.01301,1e-05,1.29049]
[1780454763030,59.05,66706.53,37.9,0.01316,1e-05,1.30387]
[1780454768065,59.05,66712.73,37.9,0.01325,1e-05,1.31146]
[1780454773100,59.05,66718.09,37.9,0.01332,2e-05,1.31787]
[1780454778143,59.04,66709.43,37.9,0.01319,1e-05,1.30615]
[1780454778856,59.04,66701.97,37.9,0.01308,1e-05,1.2964]
[1780454783177,59.04,66688.64,37.9,0.01288,1e-05,1.27891]
[1780454784042,59.04,66688.64,37.9,0.01288,1e-05,1.27891]
[1780454785510,59.04,66681.56,37.9,0.01277,1e-05,1.26985]
[1780454787080,59.03,66671.64,37.9,0.01263,1e-05,1.25724]
[1780454790574,59.03,66652.27,37.9,0.01235,1e-05,1.23308]
[1780454791547,59.03,66652.27,37.9,0.01235,1e-05,1.23308]
[1780454791580,59.03,66640.56,37.9,0.01217,1e-05,1.21656]
[1780454793172,59.04,66631.12,37.9,0.01204,1e-05,1.20512]
[1780454799292,59.04,66615.58,37.9,0.01183,1e-05,1.18697]
[1780454804344,59.05,66614.08,37.9,0.01182,1e-05,1.18568]
[1780454809379,59.05,66626.5,37.9,0.01199,1e-05,1.2012]
[1780454813408,59.05,66616.53,37.9,0.01186,1e-05,1.18954]
[1780454818443,59.06,66616.19,37.9,0.01186,1e-05,1.18965]
[1780454819502,59.06,66616.19,37.9,0.01186,1e-05,1.18965]
[1780454819581,59.06,66613.71,37.9,0.01183,1e-05,1.18678]
[1780454820522,59.06,66613.71,37.9,0.01183,1e-05,1.18678]
[1780454820570,59.07,66615.35,37.9,0.01186,1e-05,1.18926]
[1780454826499,59.07,66621.96,37.9,0.01196,1e-05,1.19785]
[1780454831533,59.08,66617.32,37.9,0.0119,1e-05,1.19272]
[1780454836569,59.08,66619.12,37.9,0.01193,1e-05,1.19537]
[1780454838658,59.08,66606.12,37.9,0.01175,1e-05,1.17996]
[1780454839164,59.08,66606.12,37.9,0.01175,1e-05,1.17996]
[1780454839593,59.08,66596.04,37.9,0.01162,1e-05,1.16809]
[1780454840085,59.08,66596.04,37.9,0.01162,1e-05,1.16809]
[1780454840553,59.08,66596.04,37.9,0.01162,1e-05,1.16809]
[1780454841300,59.08,66592.81,37.9,0.01158,1e-05,1.16441]
[1780454843406,59.09,66604.52,37.9,0.01174,1e-05,1.17859]
[1780454847650,59.09,66616.02,37.9,0.0119,1e-05,1.19298]
[1780454852690,59.1,66626.48,37.9,0.01203,1e-05,1.20394]
[1780454857731,59.1,66632.95,37.9,0.01212,1e-05,1.21217]
[1780454862766,59.1,66626.93,37.9,0.01204,1e-05,1.20515]
[1780454867801,59.11,66629.09,37.9,0.01208,1e-05,1.20814]
[1780454871473,59.11,66625.76,37.9,0.01203,1e-05,1.20423]
[1780454872268,59.11,66619.06,37.9,0.01194,1e-05,1.19628]
[1780454877872,59.12,66618.97,37.9,0.01195,1e-05,1.19671]
[1780454882915,59.12,66605.21,37.9,0.01176,1e-05,1.18064]
[1780454884889,59.12,66599.44,37.9,0.01169,1e-05,1.17388]
[1780454885548,59.12,66599.44,37.9,0.01169,1e-05,1.17388]
[1780454886774,59.12,66599.2,37.9,0.01169,1e-05,1.17385]
[1780454886815,59.12,66599.2,37.9,0.01169,1e-05,1.17385]
[1780454887915,59.12,66597.45,37.9,0.01167,1e-05,1.1719]
[1780454888394,59.12,66597.45,37.9,0.01167,1e-05,1.1719]
[1780454889983,59.13,66586.75,37.9,0.01153,1e-05,1.15954]
[1780454890677,59.13,66586.75,37.9,0.01153,1e-05,1.15954]
[1780454892985,59.13,66600.91,37.9,0.01172,1e-05,1.17688]
[1780454896303,59.13,66601.94,37.9,0.01174,1e-05,1.17835]
[1780454897744,59.14,66595.08,37.9,0.01165,1e-05,1.17046]
[1780454898979,59.14,66590.59,37.9,0.01159,1e-05,1.16529]
[1780454899689,59.14,66590.59,37.9,0.01159,1e-05,1.16529]
[1780454901857,59.14,66582.16,37.9,0.01148,1e-05,1.1558]
[1780454902066,59.14,66569.18,37.9,0.01132,1e-05,1.14081]
[1780454904429,59.15,66575.2,37.9,0.0114,1e-05,1.14818]
[1780454904470,59.15,66585.61,37.9,0.01154,1e-05,1.16053]
[1780454908108,59.15,66599.07,37.9,0.01172,1e-05,1.17687]
[1780454911822,59.16,66602.59,37.9,0.01177,1e-05,1.18131]
[1780454913515,59.16,66597.44,37.9,0.01169,1e-05,1.17332]
[1780454917980,59.16,66597.19,37.9,0.01169,1e-05,1.17353]
[1780454919834,59.17,66598.29,37.9,0.01171,1e-05,1.1751]
[1780454925251,59.17,66609.69,37.9,0.01187,1e-05,1.18957]
[1780454928273,59.18,66626.97,37.9,0.01211,1e-05,1.21076]
[1780454930813,59.18,66627.67,37.9,0.01212,1e-05,1.2117]
[1780454932123,59.18,66621.61,37.9,0.01204,1e-05,1.20446]
[1780454937335,59.18,66627.82,37.9,0.01213,1e-05,1.21246]
[1780454942370,59.19,66636.08,37.9,0.01225,1e-05,1.22285]
[1780454946398,59.19,66649.92,37.9,0.01245,1e-05,1.24008]
[1780454951433,59.19,66655.08,37.9,0.01252,1e-05,1.24649]
[1780454955823,59.19,66656.76,37.9,0.01254,1e-05,1.24856]
[1780454955937,59.19,66657.7,37.9,0.01256,1e-05,1.24973]
[1780454956468,59.19,66657.79,37.9,0.01256,1e-05,1.25024]
[1780454957846,59.19,66657.79,37.9,0.01256,1e-05,1.25024]
[1780454957880,59.19,66657.66,37.9,0.01256,1e-05,1.25047]
[1780454963517,59.19,66649.27,37.9,0.01244,1e-05,1.24]
[1780454965531,59.19,66665.58,37.9,0.01268,1e-05,1.26036]
[1780454970566,59.19,66666.09,37.9,0.01268,1e-05,1.26089]
[1780454975601,59.19,66671.47,37.9,0.01274,1e-05,1.26529]
[1780454980636,59.19,66674.25,37.9,0.01278,1e-05,1.2686]
[1780454985671,59.19,66673.86,37.9,0.01277,1e-05,1.26789]
[1780454990707,59.19,66683.26,37.9,0.0129,1e-05,1.27956]
[1780454995742,59.18,66687.92,37.9,0.01297,1e-05,1.28517]
[1780455000776,59.18,66681.49,37.9,0.01287,1e-05,1.2767]
[1780455001756,59.18,66681.49,37.9,0.01287,1e-05,1.2767]
[1780455006819,59.18,66687.05,37.9,0.01295,1e-05,1.28341]
[1780455011854,59.17,66691.41,37.9,0.01301,1e-05,1.28865]
[1780455013868,59.17,66703.44,37.9,0.01318,1e-05,1.30394]
[1780455018903,59.17,66703.74,37.9,0.01318,1e-05,1.30377]
[1780455023938,59.16,66709.34,37.9,0.01326,1e-05,1.31045]
[1780455028973,59.16,66713.91,37.9,0.01332,2e-05,1.31581]
[1780455030987,59.15,66724.64,37.9,0.01348,2e-05,1.32956]
[1780455036024,59.15,66724.58,37.9,0.01344,2e-05,1.32648]
[1780455041059,59.14,66724.42,37.9,0.01343,2e-05,1.32556]
[1780455046094,59.13,66729.61,37.9,0.0135,2e-05,1.33167]
[1780455051129,59.13,66729.65,37.9,0.0135,2e-05,1.33096]
[1780455056164,59.12,66724.95,37.9,0.01342,2e-05,1.32407]
[1780455061201,59.12,66723.55,37.9,0.01339,2e-05,1.32156]
[1780455066236,59.11,66724.44,37.9,0.01339,2e-05,1.32205]
[1780455071272,59.1,66722.76,37.9,0.01336,2e-05,1.31921]
[1780455072458,59.1,66712.68,37.9,0.01321,1e-05,1.30598]
[1780455073958,59.1,66712.68,37.9,0.01321,1e-05,1.30598]
[1780455074023,59.1,66701.42,37.9,0.01304,1e-05,1.29129]
[1780455074769,59.1,66701.42,37.9,0.01304,1e-05,1.29129]
[1780455080335,59.1,66707.83,37.9,0.01313,1e-05,1.29907]
[1780455085370,59.09,66713.88,37.9,0.01321,1e-05,1.30643]
[1780455088970,59.09,66708.7,37.9,0.01313,1e-05,1.29953]
[1780455089729,59.09,66707.55,37.9,0.01311,1e-05,1.29785]
[1780455095440,59.08,66702.05,37.9,0.013,1e-05,1.28809]
[1780455099060,59.08,66696.88,37.9,0.01293,1e-05,1.28134]
[1780455101043,59.08,66694.93,37.9,0.0129,1e-05,1.27873]
[1780455102788,59.08,66689.65,37.9,0.01282,1e-05,1.27192]
[1780455105117,59.08,66680.0,37.9,0.01268,1e-05,1.25959]
[1780455110545,59.08,66681.17,37.9,0.01269,1e-05,1.26095]
[1780455112563,59.08,66691.52,37.9,0.01284,1e-05,1.274]
[1780455117598,59.08,66688.25,37.9,0.01279,1e-05,1.26962]
[1780455122600,59.07,66686.87,37.9,0.01277,1e-05,1.26772]
[1780455123238,59.07,66686.86,37.9,0.01277,1e-05,1.26767]
[1780455125628,59.07,66685.42,37.9,0.01275,1e-05,1.26578]
[1780455125806,59.07,66685.42,37.9,0.01275,1e-05,1.26578]
[1780455126266,59.07,66683.09,37.9,0.01271,1e-05,1.26281]
[1780455130405,59.07,66671.67,37.9,0.01255,1e-05,1.24843]
[1780455132839,59.07,66672.8,37.9,0.01257,1e-05,1.24984]
[1780455133631,59.07,66676.42,37.9,0.01262,1e-05,1.25437]
[1780455135087,59.07,66671.97,37.9,0.01255,1e-05,1.24879]
[1780455140407,59.07,66671.3,37.9,0.01254,1e-05,1.24795]
[1780455145794,59.07,66677.31,37.9,0.01263,1e-05,1.25543]
[1780455146726,59.07,66677.31,37.9,0.01263,1e-05,1.25543]
[1780455151836,59.07,66682.36,37.9,0.01268,1e-05,1.25952]
[1780455152878,59.07,66682.36,37.9,0.01268,1e-05,1.25952]
[1780455158866,59.07,66690.35,37.9,0.01279,1e-05,1.26943]
[1780455160972,59.07,66688.79,37.9,0.01277,1e-05,1.26738]
[1780455162883,59.07,66683.18,37.9,0.01269,1e-05,1.26023]
[1780455168954,59.07,66673.72,37.9,0.01255,1e-05,1.24829]
[1780455174997,59.07,66674.32,37.9,0.01256,1e-05,1.24904]
[1780455176358,59.07,66674.19,37.9,0.01256,1e-05,1.24888]
[1780455182047,59.07,66677.45,37.9,0.01261,1e-05,1.25297]
[1780455186827,59.07,66683.17,37.9,0.01269,1e-05,1.26011]
[1780455187354,59.07,66684.18,37.9,0.0127,1e-05,1.26136]
[1780455188411,59.07,66685.0,37.9,0.01271,1e-05,1.26237]
[1780455188530,59.07,66685.0,37.9,0.01271,1e-05,1.26237]
[1780455192966,59.07,66681.34,37.9,0.01266,1e-05,1.25765]
[1780455196484,59.07,66685.29,37.9,0.01272,1e-05,1.26255]
[1780455200896,59.07,66687.3,37.9,0.01274,1e-05,1.26499]
[1780455202849,59.06,66687.0,37.9,0.01274,1e-05,1.26455]
[1780455206516,59.06,66684.99,37.9,0.01271,1e-05,1.26189]
[1780455208341,59.06,66685.21,37.9,0.01271,1e-05,1.26211]
[1780455210351,59.06,66685.63,37.9,0.01272,1e-05,1.26259]
[1780455214182,59.06,66686.16,37.9,0.0127,1e-05,1.26097]
[1780455215384,59.06,66685.44,37.9,0.01269,1e-05,1.26002]
[1780455216722,59.06,66683.77,37.9,0.01267,1e-05,1.25789]
[1780455218281,59.06,66681.27,37.9,0.01263,1e-05,1.25472]
[1780455219040,59.06,66681.27,37.9,0.01263,1e-05,1.25472]
[1780455227366,59.06,66686.87,37.9,0.01271,1e-05,1.26153]
[1780455232401,59.06,66686.41,37.9,0.0127,1e-05,1.26083]
[1780455237436,59.06,66687.42,37.9,0.01271,1e-05,1.26197]
[1780455242810,59.06,66683.82,37.9,0.01266,1e-05,1.25733]
[1780455244048,59.05,66657.05,37.9,0.01228,1e-05,1.22397]
[1780455245178,59.06,66643.5,37.9,0.01209,1e-05,1.20742]
[1780455247111,59.06,66642.01,37.9,0.01207,1e-05,1.20567]
[1780455252543,59.06,66652.29,37.9,0.01222,1e-05,1.21864]
[1780455254933,59.06,66650.3,37.9,0.01219,1e-05,1.21625]
[1780455256280,59.06,66649.58,37.9,0.01218,1e-05,1.21547]
[1780455258585,59.06,66635.38,37.9,0.01199,1e-05,1.19833]
[1780455259456,59.06,66635.38,37.9,0.01199,1e-05,1.19833]
[1780455260254,59.06,66635.43,37.9,0.01199,1e-05,1.19846]
[1780455265634,59.07,66631.97,37.9,0.01195,1e-05,1.19477]
[1780455268710,59.07,66627.08,37.9,0.01188,1e-05,1.18905]
[1780455272686,59.08,66611.34,37.9,0.01165,1e-05,1.16881]
[1780455274886,59.08,66611.5,37.9,0.01166,1e-05,1.169]
[1780455278469,59.08,66610.26,37.9,0.01165,1e-05,1.16819]
[1780455279932,59.08,66611.62,37.9,0.01167,1e-05,1.16994]
[1780455285064,59.09,66614.44,37.9,0.01171,1e-05,1.17394]
[1780455286404,59.09,66612.11,37.9,0.01168,1e-05,1.17142]
[1780455291819,59.1,66616.09,37.9,0.01175,1e-05,1.17692]
[1780455296854,59.11,66617.4,37.9,0.01177,1e-05,1.17907]
[1780455302244,59.11,66617.47,37.9,0.01178,1e-05,1.1795]
[1780455304340,59.11,66614.35,37.9,0.01174,1e-05,1.17625]
[1780455305510,59.11,66614.88,37.9,0.01175,1e-05,1.17701]
[1780455306995,59.11,66620.42,37.9,0.01182,1e-05,1.18363]
[1780455309099,59.12,66620.42,37.9,0.01183,1e-05,1.18396]
[1780455310377,59.12,66622.27,37.9,0.01185,1e-05,1.18639]
[1780455316034,59.13,66617.27,37.9,0.01179,1e-05,1.181]
[1780455317201,59.13,66617.27,37.9,0.01179,1e-05,1.181]
[1780455322032,59.13,66610.44,37.9,0.01171,1e-05,1.17348]
[1780455327113,59.14,66622.28,37.9,0.01188,1e-05,1.18831]
[1780455332153,59.14,66622.07,37.9,0.01186,1e-05,1.18646]
[1780455335750,59.15,66621.88,37.9,0.01186,1e-05,1.18655]
[1780455336182,59.15,66597.2,37.9,0.01153,1e-05,1.15733]
[1780455337055,59.15,66597.2,37.9,0.01153,1e-05,1.15733]
[1780455337107,59.15,66597.2,37.9,0.01153,1e-05,1.15733]
[1780455337195,59.15,66570.39,37.9,0.01118,1e-05,1.12628]
[1780455340983,59.15,66568.77,37.9,0.01117,1e-05,1.12504]
[1780455346260,59.17,66566.39,37.9,0.01115,1e-05,1.12354]
[1780455347886,59.17,66569.65,37.9,0.01119,1e-05,1.1275]
[1780455351295,59.18,66582.15,37.9,0.01137,1e-05,1.14276]
[1780455356330,59.19,66585.96,37.9,0.01143,1e-05,1.14806]
[1780455360310,59.19,66585.62,37.9,0.01143,1e-05,1.148]
[1780455365393,59.2,66583.05,37.9,0.0114,1e-05,1.14617]
[1780455370172,59.2,66579.82,37.9,0.01137,1e-05,1.14293]
[1780455371438,59.21,66552.28,37.9,0.01102,1e-05,1.11176]
[1780455372445,59.21,66531.31,37.9,0.01075,1e-05,1.08832]
[1780455373653,59.21,66531.31,37.9,0.01075,1e-05,1.08832]
[1780455376473,59.22,66543.23,37.9,0.01092,1e-05,1.10278]
[1780455382114,59.23,66550.01,37.9,0.01102,1e-05,1.11161]
[1780455383611,59.24,66568.15,37.9,0.01125,1e-05,1.13279]
[1780455389564,59.25,66569.44,37.9,0.01128,1e-05,1.13537]
[1780455390886,59.25,66569.44,37.9,0.01128,1e-05,1.13537]
[1780455396613,59.26,66567.54,37.9,0.01125,1e-05,1.13243]
[1780455399041,59.27,66565.49,37.9,0.01123,1e-05,1.13044]
[1780455400209,59.27,66556.66,37.9,0.01112,1e-05,1.1205]
[1780455405676,59.28,66545.43,37.9,0.01099,1e-05,1.10907]
[1780455406962,59.28,66545.43,37.9,0.01099,1e-05,1.10907]
[1780455408428,59.29,66550.15,37.9,0.01106,1e-05,1.11489]
[1780455409263,59.29,66550.15,37.9,0.01106,1e-05,1.11489]
[1780455411119,59.29,66558.31,37.9,0.01117,1e-05,1.12466]
[1780455417233,59.3,66549.49,37.9,0.01107,1e-05,1.11579]
[1780455417479,59.31,66549.78,37.9,0.01108,1e-05,1.11655]
[1780455421175,59.31,66549.44,37.9,0.01108,1e-05,1.11659]
[1780455421932,59.32,66550.51,37.9,0.0111,1e-05,1.11823]
[1780455424115,59.32,66550.81,37.9,0.0111,1e-05,1.11879]
[1780455425461,59.32,66544.17,37.9,0.01102,1e-05,1.11163]
[1780455430507,59.33,66545.08,37.9,0.01105,1e-05,1.11375]
[1780455431346,59.33,66545.08,37.9,0.01105,1e-05,1.11375]
[1780455430862,59.33,66544.97,37.9,0.01105,1e-05,1.11385]
[1780455431432,59.34,66544.97,37.9,0.01105,1e-05,1.11444]
[1780455436904,59.35,66552.15,37.9,0.01116,1e-05,1.12392]
[1780455441940,59.36,66551.42,37.9,0.01116,1e-05,1.12409]
[1780455445355,59.37,66542.22,37.9,0.01105,1e-05,1.11378]
[1780455449028,59.38,66525.86,37.9,0.01085,1e-05,1.09642]
[1780455450341,59.38,66527.55,37.9,0.01088,1e-05,1.09856]
[1780455453307,59.39,66531.04,37.9,0.01091,1e-05,1.10121]
[1780455454707,59.39,66531.74,37.9,0.01092,1e-05,1.10246]
[1780455456852,59.4,66530.71,37.9,0.01091,1e-05,1.10176]
[1780455457275,59.4,66530.71,37.9,0.01091,1e-05,1.10176]
[1780455458057,59.4,66515.89,37.9,0.01073,1e-05,1.08563]
[1780455459054,59.4,66515.89,37.9,0.01073,1e-05,1.08563]
[1780455459762,59.4,66512.95,37.9,0.0107,1e-05,1.08262]
[1780455462790,59.41,66519.47,37.9,0.01079,1e-05,1.09068]
[1780455466518,59.42,66515.24,37.9,0.01075,1e-05,1.08698]
[1780455470364,59.43,66517.84,37.9,0.01079,1e-05,1.09066]
[1780455473080,59.44,66522.43,37.9,0.01086,1e-05,1.09654]
[1780455473700,59.44,66522.21,37.9,0.01086,1e-05,1.09653]
[1780455478366,59.45,66522.94,37.9,0.01088,1e-05,1.09831]
[1780455483082,59.46,66519.37,37.9,0.01085,1e-05,1.09556]
[1780455484561,59.47,66515.84,37.9,0.01081,1e-05,1.09209]
[1780455485961,59.47,66517.82,37.9,0.01084,1e-05,1.09456]
[1780455488538,59.48,66520.91,37.9,0.01088,1e-05,1.09875]
[1780455489500,59.48,66522.51,37.9,0.01091,1e-05,1.10078]
[1780455493635,59.49,66521.98,37.9,0.01091,1e-05,1.10111]
[1780455494408,59.49,66521.98,37.9,0.01091,1e-05,1.10111]
[1780455496988,59.5,66521.28,37.9,0.01091,1e-05,1.10102]
[1780455500040,59.5,66515.3,37.9,0.01084,1e-05,1.09502]
[1780455500604,59.51,66513.7,37.9,0.01082,1e-05,1.09347]
[1780455504382,59.52,66503.18,37.9,0.0107,1e-05,1.08275]
[1780455508709,59.53,66500.32,37.9,0.01068,1e-05,1.08065]
[1780455513454,59.54,66517.23,37.9,0.01089,1e-05,1.09878]
[1780455513882,59.54,66517.23,37.9,0.01089,1e-05,1.09878]
[1780455515363,59.54,66521.85,37.9,0.01095,1e-05,1.10421]
[1780455517391,59.55,66523.81,37.9,0.01098,1e-05,1.10687]
[1780455520355,59.55,66524.67,37.9,0.011,1e-05,1.10851]
[1780455524516,59.56,66533.4,37.9,0.01112,1e-05,1.11925]
[1780455526062,59.56,66539.09,37.9,0.01119,1e-05,1.12595]
[1780455526698,59.57,66541.81,37.9,0.01123,1e-05,1.12943]
[1780455528554,59.57,66527.98,37.9,0.01106,1e-05,1.11403]
[1780455533589,59.58,66528.56,37.9,0.01108,1e-05,1.11572]
[1780455538625,59.59,66529.52,37.9,0.0111,1e-05,1.11783]
[1780455540133,59.59,66529.52,37.9,0.0111,1e-05,1.11783]
[1780455540848,59.6,66528.76,37.9,0.0111,1e-05,1.11737]
[1780455543003,59.6,66534.02,37.9,0.01117,1e-05,1.12357]
[1780455544929,59.6,66538.32,37.9,0.01123,1e-05,1.12886]
[1780455545520,59.6,66538.32,37.9,0.01123,1e-05,1.12886]
[1780455549136,59.61,66538.0,37.9,0.01123,1e-05,1.12921]
[1780455550411,59.61,66536.21,37.9,0.01121,1e-05,1.12752]
[1780455555746,59.62,66543.4,37.9,0.01132,1e-05,1.13688]
[1780455560779,59.63,66544.22,37.9,0.01134,1e-05,1.13865]
[1780455565813,59.64,66550.21,37.9,0.01142,1e-05,1.14636]
[1780455570849,59.65,66556.14,37.9,0.01151,1e-05,1.15399]
[1780455574129,59.65,66552.76,37.9,0.01145,1e-05,1.14827]
[1780455574727,59.65,66551.64,37.9,0.01144,1e-05,1.14725]
[1780455579912,59.66,66550.22,37.9,0.01143,1e-05,1.14634]
[1780455584947,59.67,66551.24,37.9,0.01145,1e-05,1.14826]
[1780455589993,59.67,66549.72,37.9,0.01144,1e-05,1.14708]
[1780455589996,59.67,66537.68,37.9,0.01128,1e-05,1.13332]
[1780455590961,59.67,66537.68,37.9,0.01128,1e-05,1.13332]
[1780455591690,59.68,66538.43,37.9,0.01129,1e-05,1.1345]
[1780455594775,59.68,66535.55,37.9,0.01126,1e-05,1.13153]
[1780455597381,59.68,66533.98,37.9,0.01124,1e-05,1.13008]
[1780455599487,59.69,66532.08,37.9,0.01122,1e-05,1.12825]
[1780455600960,59.69,66532.98,37.9,0.01124,1e-05,1.12964]
[1780455601357,59.69,66532.98,37.9,0.01124,1e-05,1.12964]
[1780455601450,59.69,66532.98,37.9,0.01124,1e-05,1.12964]
[1780455603080,59.7,66537.05,37.9,0.0113,1e-05,1.13484]
[1780455606325,59.7,66543.85,37.9,0.01139,1e-05,1.14302]
[1780455610243,59.71,66544.46,37.9,0.01141,1e-05,1.14449]
[1780455612966,59.71,66548.78,37.9,0.01147,1e-05,1.14993]
[1780455618182,59.72,66548.49,37.9,0.01148,1e-05,1.15043]
[1780455622210,59.73,66529.33,37.9,0.01123,1e-05,1.12891]
[1780455627245,59.73,66531.64,37.9,0.01127,1e-05,1.13246]
[1780455632303,59.74,66528.19,37.9,0.01122,1e-05,1.12738]
[1780455637338,59.75,66533.01,37.9,0.01129,1e-05,1.13375]
[1780455642353,59.76,66533.2,37.9,0.0113,1e-05,1.13465]
[1780455647411,59.77,66533.29,37.9,0.01131,1e-05,1.13574]
[1780455649425,59.77,66519.23,37.9,0.01114,1e-05,1.12001]
[1780455654461,59.78,66506.93,37.9,0.01099,1e-05,1.10712]
[1780455659496,59.79,66509.25,37.9,0.01103,1e-05,1.11084]
[1780455660317,59.79,66509.25,37.9,0.01103,1e-05,1.11084]
[1780455660375,59.79,66509.25,37.9,0.01103,1e-05,1.11084]
[1780455669568,59.81,66511.76,37.9,0.01109,1e-05,1.11584]
[1780455674603,59.83,66508.08,37.9,0.01105,1e-05,1.11269]
[1780455679643,59.84,66503.36,37.9,0.01101,1e-05,1.10847]
[1780455684681,59.85,66502.01,37.9,0.011,1e-05,1.10804]
[1780455689716,59.86,66500.47,37.9,0.011,1e-05,1.10741]
[1780455694751,59.87,66497.68,37.9,0.01095,1e-05,1.1034]
[1780455699785,59.88,66507.19,37.9,0.01109,1e-05,1.11522]
[1780455704821,59.89,66501.63,37.9,0.01103,1e-05,1.11]
[1780455708850,59.9,66514.71,37.9,0.01121,1e-05,1.12567]
[1780455711871,59.91,66526.45,37.9,0.01136,1e-05,1.13964]
[1780455716905,59.91,66528.2,37.9,0.0114,1e-05,1.14246]
[1780455721940,59.92,66533.08,37.9,0.01147,1e-05,1.14888]
[1780455725969,59.93,66544.92,37.9,0.01163,1e-05,1.16318]
[1780455731007,59.93,66546.73,37.9,0.01166,1e-05,1.1659]
[1780455736042,59.94,66547.64,37.9,0.01168,1e-05,1.16754]
[1780455741077,59.94,66546.85,37.9,0.01168,1e-05,1.16716]
[1780455746112,59.95,66547.15,37.9,0.01169,1e-05,1.16806]
[1780455751147,59.95,66548.47,37.9,0.01169,1e-05,1.16806]
[1780455754168,59.96,66535.38,37.9,0.01152,1e-05,1.15312]
[1780455759203,59.96,66530.16,37.9,0.01146,1e-05,1.14774]
[1780455764238,59.97,66526.98,37.9,0.01143,1e-05,1.14497]
[1780455769274,59.98,66531.14,37.9,0.01149,1e-05,1.15052]
[1780455772295,59.99,66542.49,37.9,0.01165,1e-05,1.16413]
[1780455777675,59.99,66550.33,37.9,0.01176,1e-05,1.17377]
[1780455782365,60.0,66567.81,37.9,0.012,1e-05,1.19509]
[1780455786394,60.0,66577.76,37.9,0.01214,1e-05,1.20721]
[1780455789509,60.0,66578.79,37.9,0.01215,1e-05,1.20853]
[1780455789559,60.0,66578.79,37.9,0.01215,1e-05,1.20853]
[1780455793443,60.0,66562.65,37.9,0.01193,1e-05,1.18946]
[1780455798478,60.0,66555.12,37.9,0.01184,1e-05,1.18095]
[1780455803513,60.01,66551.13,37.9,0.01179,1e-05,1.17671]
[1780455806534,60.01,66540.55,37.9,0.01165,1e-05,1.16461]
[1780455811569,60.02,66539.82,37.9,0.01163,1e-05,1.16231]
[1780455816604,60.02,66542.15,37.9,0.01167,1e-05,1.16565]
[1780455819626,60.03,66526.58,37.9,0.01147,1e-05,1.14792]
[1780455824661,60.04,66524.76,37.9,0.01145,1e-05,1.14658]
[1780455829696,60.04,66529.69,37.9,0.01152,1e-05,1.15303]
[1780455834731,60.05,66534.53,37.9,0.0116,1e-05,1.15934]
[1780455839766,60.06,66527.92,37.9,0.01152,1e-05,1.15236]
[1780455842787,60.06,66538.03,37.9,0.01165,1e-05,1.1645]
[1780455847822,60.07,66538.25,37.9,0.01166,1e-05,1.16535]
[1780455852858,60.07,66534.45,37.9,0.01162,1e-05,1.16149]
[1780455857893,60.08,66533.56,37.9,0.01162,1e-05,1.16106]
[1780455862930,60.08,66535.35,37.9,0.01165,1e-05,1.16377]
[1780455867983,60.09,66538.55,37.9,0.0117,1e-05,1.16808]
[1780455873021,60.1,66537.69,37.9,0.01167,1e-05,1.16554]
[1780455878058,60.1,66525.53,37.9,0.01152,1e-05,1.152]
[1780455883093,60.11,66525.28,37.9,0.01152,1e-05,1.1524]
[1780455890142,60.12,66527.85,37.9,0.01157,1e-05,1.15633]
[1780455895177,60.12,66531.03,37.9,0.01162,1e-05,1.16065]
[1780455900212,60.13,66527.76,37.9,0.01158,1e-05,1.15749]
[1780455906259,60.14,66533.02,37.9,0.01166,1e-05,1.16433]
[1780455908550,60.14,66531.85,37.9,0.01164,1e-05,1.16308]
[1780455909166,60.14,66532.73,37.9,0.01166,1e-05,1.16433]
[1780455914316,60.15,66532.3,37.9,0.01166,1e-05,1.16438]
[1780455915426,60.15,66532.3,37.9,0.01166,1e-05,1.16438]
[1780455916056,60.15,66533.12,37.9,0.01167,1e-05,1.16556]
[1780455917332,60.15,66535.25,37.9,0.0117,1e-05,1.16805]
[1780455918669,60.15,66535.99,37.9,0.01171,1e-05,1.16902]
[1780455922654,60.15,66538.46,37.9,0.01175,1e-05,1.17232]
[1780455925090,60.16,66535.38,37.9,0.01171,1e-05,1.16899]
[1780455929896,60.16,66534.9,37.9,0.01171,1e-05,1.16892]
[1780455932025,60.16,66534.83,37.9,0.01169,1e-05,1.16703]
[1780455937642,60.17,66528.81,37.9,0.01162,1e-05,1.16056]
[1780455939815,60.17,66529.96,37.9,0.01164,1e-05,1.16212]
[1780455940403,60.17,66531.6,37.9,0.01166,1e-05,1.16414]
[1780455944185,60.18,66532.16,37.9,0.01167,1e-05,1.16521]
[1780455949562,60.18,66526.91,37.9,0.01161,1e-05,1.15977]
[1780455954157,60.19,66528.42,37.9,0.01164,1e-05,1.162]
[1780455954895,60.19,66528.42,37.9,0.01164,1e-05,1.162]
[1780455954999,60.19,66528.42,37.9,0.01164,1e-05,1.162]
[1780455960381,60.19,66531.57,37.9,0.01168,1e-05,1.16632]
[1780455960384,60.19,66531.57,37.9,0.01168,1e-05,1.16632]
[1780455960618,60.19,66531.57,37.9,0.01168,1e-05,1.16632]
[1780455965674,60.2,66527.68,37.9,0.01164,1e-05,1.1624]
[1780455966117,60.2,66527.68,37.9,0.01164,1e-05,1.1624]
[1780455971716,60.21,66528.3,37.9,0.01166,1e-05,1.16381]
[1780455972986,60.21,66528.3,37.9,0.01166,1e-05,1.16381]
[1780455976655,60.21,66520.99,37.9,0.01156,1e-05,1.15575]
[1780455977281,60.21,66520.76,37.9,0.01156,1e-05,1.15561]
[1780455979268,60.22,66520.89,37.9,0.01157,1e-05,1.15601]
[1780455983803,60.22,66505.26,37.9,0.01137,1e-05,1.13867]
[1780455988837,60.23,66499.61,37.9,0.01131,1e-05,1.13301]
[1780455992866,60.24,66491.48,37.9,0.01119,1e-05,1.1224]
[1780455994165,60.24,66489.49,37.9,0.01117,1e-05,1.12034]
[1780455994828,60.24,66489.49,37.9,0.01117,1e-05,1.12034]
[1780455999211,60.25,66494.18,37.9,0.01124,1e-05,1.1266]
[1780456000574,60.25,66494.28,37.9,0.01124,1e-05,1.12689]
[1780456002903,60.25,66494.29,37.9,0.01125,1e-05,1.12726]
[1780456004750,60.26,66494.04,37.9,0.01125,1e-05,1.12732]
[1780456009987,60.27,66490.88,37.9,0.01122,1e-05,1.1248]
[1780456013047,60.27,66496.84,37.9,0.0113,1e-05,1.13194]
[1780456016100,60.28,66499.74,37.9,0.01134,1e-05,1.13574]
[1780456017523,60.28,66505.43,37.9,0.01142,1e-05,1.14258]
[1780456019847,60.28,66507.82,37.9,0.01145,1e-05,1.14562]
[1780456023893,60.29,66506.16,37.9,0.01144,1e-05,1.14432]
[1780456026625,60.29,66509.5,37.9,0.01149,1e-05,1.14859]
[1780456029903,60.3,66506.8,37.9,0.01146,1e-05,1.14589]
[1780456030465,60.3,66508.18,37.9,0.01148,1e-05,1.14762]
[1780456036169,60.31,66500.07,37.9,0.01138,1e-05,1.13918]
[1780456041506,60.31,66501.58,37.9,0.01141,1e-05,1.1415]
[1780456041551,60.31,66501.58,37.9,0.01141,1e-05,1.1415]
[1780456042588,60.32,66501.73,37.9,0.01141,1e-05,1.14196]
[1780456043186,60.32,66502.04,37.9,0.01142,1e-05,1.1428]
[1780456045126,60.32,66505.07,37.9,0.01146,1e-05,1.14628]
[1780456054369,60.34,66495.74,37.9,0.01134,1e-05,1.13495]
[1780456060345,60.35,66488.65,37.9,0.01126,1e-05,1.12803]
[1780456065380,60.36,66489.5,37.9,0.01128,1e-05,1.12983]
[1780456070415,60.36,66487.9,37.9,0.01127,1e-05,1.12883]
[1780456075449,60.37,66486.89,37.9,0.01127,1e-05,1.12851]
[1780456080485,60.38,66483.32,37.9,0.01123,1e-05,1.12529]
[1780456082958,60.38,66483.11,37.9,0.01123,1e-05,1.12522]
[1780456084842,60.39,66487.38,37.9,0.01129,1e-05,1.1304]
[1780456089583,60.39,66484.52,37.9,0.01126,1e-05,1.12797]
[1780456090049,60.39,66484.52,37.9,0.01126,1e-05,1.12797]
[1780456090121,60.39,66484.52,37.9,0.01126,1e-05,1.12797]
[1780456090570,60.4,66483.8,37.9,0.01125,1e-05,1.12749]
[1780456095593,60.41,66487.0,37.9,0.01131,1e-05,1.13193]
[1780456097294,60.41,66487.04,37.9,0.01131,1e-05,1.13214]
[1780456098780,60.41,66488.48,37.9,0.01133,1e-05,1.13393]
[1780456104656,60.42,66485.55,37.9,0.0113,1e-05,1.13186]
[1780456109691,60.43,66480.79,37.9,0.01125,1e-05,1.12727]
[1780456112712,60.43,66471.9,37.9,0.01113,1e-05,1.11571]
[1780456117799,60.44,66466.43,37.9,0.01107,1e-05,1.11034]
[1780456120768,60.45,66448.94,37.9,0.01086,1e-05,1.09175]
[1780456125803,60.46,66461.08,37.9,0.01102,1e-05,1.10632]
[1780456130838,60.47,66458.4,37.9,0.011,1e-05,1.10433]
[1780456135873,60.48,66450.97,37.9,0.01092,1e-05,1.09711]
[1780456140908,60.49,66449.35,37.9,0.01091,1e-05,1.09639]
[1780456145945,60.51,66455.73,37.9,0.011,1e-05,1.10454]
[1780456150984,60.52,66446.12,37.9,0.01089,1e-05,1.09489]
[1780456156020,60.53,66442.27,37.9,0.01086,1e-05,1.09173]
[1780456161055,60.54,66445.31,37.9,0.01091,1e-05,1.09615]
[1780456166092,60.55,66438.74,37.9,0.01084,1e-05,1.08999]
[1780456171126,60.56,66439.54,37.9,0.01084,1e-05,1.09]
[1780456176162,60.57,66441.92,37.9,0.01088,1e-05,1.09373]
[1780456181197,60.58,66439.65,37.9,0.01087,1e-05,1.09232]
[1780456186232,60.6,66436.91,37.9,0.01085,1e-05,1.09042]
[1780456188245,60.6,66423.07,37.9,0.01068,1e-05,1.07574]
[1780456191277,60.61,66380.34,37.9,0.01018,1e-05,1.03076]
[1780456191675,60.61,66380.34,37.9,0.01018,1e-05,1.03076]
[1780456192042,60.61,66380.34,37.9,0.01018,1e-05,1.03076]
[1780456192282,60.64,66328.9,37.9,0.00962,1e-05,0.98087]
[1780456192753,60.64,66328.9,37.9,0.00962,1e-05,0.98087]
[1780456192928,60.64,66328.9,37.9,0.00962,1e-05,0.98087]
[1780456193240,60.64,66328.9,37.9,0.00962,1e-05,0.98087]
[1780456193289,60.69,66330.69,37.9,0.00969,1e-05,0.9866]
[1780456194182,60.69,66330.69,37.9,0.00969,1e-05,0.9866]
[1780456194296,60.75,66331.86,37.9,0.00976,1e-05,0.99316]
[1780456195854,60.79,66337.57,37.9,0.00987,1e-05,1.00273]
[1780456197413,60.86,66335.83,37.9,0.00993,1e-05,1.00798]
[1780456197887,60.86,66335.83,37.9,0.00993,1e-05,1.00798]
[1780456197926,60.86,66335.83,37.9,0.00993,1e-05,1.00798]
[1780456203324,61.01,66340.38,37.9,0.01013,1e-05,1.02615]
[1780456207168,61.14,66333.03,37.9,0.01018,1e-05,1.03052]
[1780456208889,61.15,66348.44,37.9,0.01037,1e-05,1.04729]
[1780456209903,61.15,66349.95,37.9,0.0104,1e-05,1.04943]
[1780456210418,61.16,66363.71,37.9,0.01056,1e-05,1.06434]
[1780456215935,61.17,66368.69,37.9,0.01063,1e-05,1.07063]
[1780456218474,61.18,66378.81,37.9,0.01077,1e-05,1.08246]
[1780456223508,61.19,66388.18,37.9,0.01089,1e-05,1.09368]
[1780456227256,61.19,66400.1,37.9,0.01105,1e-05,1.10751]
[1780456232575,61.2,66404.6,37.9,0.01109,1e-05,1.11125]
[1780456234589,61.21,66387.53,37.9,0.01089,1e-05,1.0928]
[1780456237340,61.21,66372.03,37.9,0.0107,1e-05,1.07655]
[1780456238624,61.21,66388.92,37.9,0.01091,1e-05,1.09513]
[1780456243724,61.22,66380.32,37.9,0.01082,1e-05,1.08653]
[1780456244837,61.22,66400.91,37.9,0.01107,1e-05,1.1093]
[1780456249864,61.23,66401.07,37.9,0.01108,1e-05,1.11015]
[1780456255747,61.25,66396.1,37.9,0.01104,1e-05,1.106]
[1780456259775,61.25,66381.21,37.9,0.01086,1e-05,1.09037]
[1780456262796,61.26,66370.77,37.9,0.01074,1e-05,1.07966]
[1780456266836,61.27,66382.09,37.9,0.01089,1e-05,1.09282]
[1780456271871,61.28,66381.98,37.9,0.0109,1e-05,1.09366]
[1780456273886,61.28,66369.87,37.9,0.01075,1e-05,1.0809]
[1780456277914,61.29,66359.2,37.9,0.01063,1e-05,1.07024]
[1780456278455,61.29,66359.2,37.9,0.01063,1e-05,1.07024]
[1780456286978,61.31,66362.15,37.9,0.01069,1e-05,1.07545]
[1780456292022,61.33,66362.04,37.9,0.01069,1e-05,1.07446]
[1780456297049,61.34,66360.38,37.9,0.01068,1e-05,1.07379]
[1780456302085,61.35,66355.67,37.9,0.01063,1e-05,1.06986]
[1780456304322,61.35,66370.1,37.9,0.01081,1e-05,1.08587]
[1780456310141,61.37,66382.51,37.9,0.01098,1e-05,1.1006]
[1780456315333,61.37,66387.08,37.9,0.01105,1e-05,1.10633]
[1780456319205,61.38,66372.65,37.9,0.01088,1e-05,1.09144]
[1780456324240,61.39,66377.45,37.9,0.01095,1e-05,1.09764]
[1780456329275,61.4,66373.17,37.9,0.01091,1e-05,1.09391]
[1780456334310,61.41,66372.52,37.9,0.01091,1e-05,1.09415]
[1780456339487,61.42,66371.97,37.9,0.01091,1e-05,1.09432]
[1780456349416,61.44,66367.23,37.9,0.01088,1e-05,1.09123]
[1780456354451,61.45,66360.71,37.9,0.01079,1e-05,1.08318]
[1780456357471,61.46,66371.35,37.9,0.01093,1e-05,1.09535]
[1780456362507,61.47,66365.43,37.9,0.01086,1e-05,1.08987]
[1780456367542,61.48,66363.8,37.9,0.01086,1e-05,1.08911]
[1780456372577,61.49,66364.84,37.9,0.01088,1e-05,1.09124]
[1780456377613,61.5,66363.0,37.9,0.01087,1e-05,1.09022]
[1780456382648,61.51,66366.28,37.9,0.01092,1e-05,1.0948]
[1780456387683,61.52,66367.46,37.9,0.01095,1e-05,1.09704]
[1780456392718,61.53,66363.58,37.9,0.01091,1e-05,1.09373]
[1780456397754,61.54,66366.95,37.9,0.01096,1e-05,1.09836]
[1780456402789,61.55,66365.09,37.9,0.01095,1e-05,1.09725]
[1780456404806,61.56,66351.23,37.9,0.01078,1e-05,1.08258]
[1780456409841,61.57,66343.74,37.9,0.0107,1e-05,1.07557]
[1780456414876,61.58,66336.76,37.9,0.01062,1e-05,1.06748]
[1780456419911,61.59,66341.37,37.9,0.01069,1e-05,1.07354]
[1780456425603,61.61,66337.15,37.9,0.01065,1e-05,1.07015]
[1780456430994,61.62,66337.81,37.9,0.01067,1e-05,1.0722]
[1780456433009,61.62,66348.47,37.9,0.01081,1e-05,1.08409]
[1780456438047,61.64,66360.59,37.9,0.01096,1e-05,1.09824]
[1780456443082,61.64,66360.19,37.9,0.01097,1e-05,1.09867]
[1780456448117,61.65,66362.26,37.9,0.01101,1e-05,1.10181]
[1780456451139,61.66,66372.61,37.9,0.01114,1e-05,1.11367]
[1780456454160,61.66,66382.36,37.9,0.01127,1e-05,1.1249]
[1780456459195,61.67,66386.6,37.9,0.01133,1e-05,1.13027]
[1780456464230,61.68,66394.27,37.9,0.01143,1e-05,1.13941]
[1780456468258,61.68,66410.34,37.9,0.01164,1e-05,1.15797]
[1780456473294,61.68,66408.22,37.9,0.0116,1e-05,1.15381]
[1780456478329,61.69,66411.12,37.9,0.01164,1e-05,1.15751]
[1780456482357,61.69,66421.2,37.9,0.01178,1e-05,1.16927]
[1780456487392,61.71,66422.79,37.9,0.01182,1e-05,1.17303]
[1780456492427,61.71,66419.24,37.9,0.01178,1e-05,1.16922]
[1780456492685,61.71,66419.24,37.9,0.01178,1e-05,1.16922]
[1780456497432,61.71,66420.96,37.9,0.0118,1e-05,1.1714]
[1780456497945,61.72,66427.09,37.9,0.01188,1e-05,1.17849]
[1780456497976,61.72,66427.09,37.9,0.01188,1e-05,1.17849]
[1780456501492,61.72,66438.95,37.9,0.01204,1e-05,1.19265]
[1780456505705,61.72,66446.92,37.9,0.01215,1e-05,1.20197]
[1780456511576,61.72,66447.07,37.9,0.01215,1e-05,1.20213]
[1780456516611,61.72,66443.51,37.9,0.01211,1e-05,1.19796]
[1780456516709,61.72,66443.51,37.9,0.01211,1e-05,1.19796]
[1780456522653,61.72,66436.16,37.9,0.01201,1e-05,1.18948]
[1780456527692,61.72,66424.22,37.9,0.01185,1e-05,1.1758]
[1780456532727,61.72,66422.4,37.9,0.01181,1e-05,1.17185]
[1780456534741,61.72,66432.83,37.9,0.01195,1e-05,1.18394]
[1780456539410,61.73,66435.01,37.9,0.01198,1e-05,1.18655]
[1780456544814,61.73,66437.34,37.9,0.01201,1e-05,1.18938]
[1780456548476,61.73,66453.57,37.9,0.01223,1e-05,1.2084]
[1780456554219,61.73,66452.52,37.9,0.01221,1e-05,1.2071]
[1780456559921,61.73,66463.22,37.9,0.01236,1e-05,1.21953]
[1780456563688,61.72,66480.91,37.9,0.0126,1e-05,1.24045]
[1780456564956,61.72,66492.64,37.9,0.01275,1e-05,1.25384]
[1780456567977,61.71,66503.68,37.9,0.01291,1e-05,1.26698]
[1780456568987,61.71,66514.57,37.9,0.01306,1e-05,1.28022]
[1780456573755,61.68,66525.4,37.9,0.01317,1e-05,1.29002]
[1780456577047,61.63,66536.53,37.9,0.01328,1e-05,1.29896]
[1780456582084,61.57,66534.88,37.9,0.01317,1e-05,1.28991]
[1780456585105,61.55,66523.19,37.9,0.01298,1e-05,1.27351]
[1780456590143,61.51,66519.59,37.9,0.01288,1e-05,1.26549]
[1780456595179,61.48,66520.17,37.9,0.01283,1e-05,1.26069]
[1780456600214,61.46,66506.1,37.9,0.01261,1e-05,1.24142]
[1780456602229,61.46,66491.77,37.9,0.01241,1e-05,1.22412]
[1780456607265,61.46,66483.54,37.9,0.0123,1e-05,1.21424]
[1780456612343,61.46,66484.45,37.9,0.01231,1e-05,1.21527]
[1780456612425,61.46,66473.98,37.9,0.01216,1e-05,1.20289]
[1780456614317,61.46,66463.83,37.9,0.01203,1e-05,1.19102]
[1780456619352,61.46,66453.43,37.9,0.01189,1e-05,1.17912]
[1780456624369,61.46,66453.28,37.9,0.01189,1e-05,1.17916]
[1780456626024,61.46,66438.11,37.9,0.01169,1e-05,1.16176]
[1780456628437,61.46,66422.19,37.9,0.01149,1e-05,1.14399]
[1780456630461,61.47,66418.84,37.9,0.01145,1e-05,1.14032]
[1780456635669,61.47,66410.35,37.9,0.01135,1e-05,1.13142]
[1780456635672,61.47,66410.35,37.9,0.01135,1e-05,1.13142]
[1780456638484,61.48,66414.95,37.9,0.01141,1e-05,1.13698]
[1780456642536,61.48,66431.53,37.9,0.01163,1e-05,1.15632]
[1780456643543,61.48,66441.56,37.9,0.01176,1e-05,1.16788]
[1780456648584,61.49,66441.11,37.9,0.01176,1e-05,1.16766]
[1780456651702,61.49,66431.19,37.9,0.01161,1e-05,1.15445]
[1780456652499,61.49,66431.19,37.9,0.01161,1e-05,1.15445]
[1780456652612,61.49,66433.78,37.9,0.01165,1e-05,1.1575]
[1780456653380,61.49,66433.78,37.9,0.01165,1e-05,1.1575]
[1780456653622,61.49,66433.24,37.9,0.01165,1e-05,1.15735]
[1780456658656,61.5,66434.42,37.9,0.01167,1e-05,1.15912]
[1780456663695,61.5,66429.75,37.9,0.01161,1e-05,1.1542]
[1780456667726,61.51,66416.39,37.9,0.01144,1e-05,1.13946]
[1780456672761,61.51,66417.88,37.9,0.01147,1e-05,1.14169]
[1780456677796,61.52,66426.36,37.9,0.01158,1e-05,1.15178]
[1780456682831,61.52,66432.12,37.9,0.01166,1e-05,1.15875]
[1780456687866,61.53,66426.43,37.9,0.01159,1e-05,1.15269]
[1780456692901,61.53,66425.68,37.9,0.01159,1e-05,1.15228]
[1780456696929,61.53,66415.53,37.9,0.01146,1e-05,1.14116]
[1780456699955,61.54,66394.57,37.9,0.0112,1e-05,1.11809]
[1780456702813,61.54,66380.97,37.9,0.01104,1e-05,1.10358]
[1780456708008,61.55,66381.94,37.9,0.01106,1e-05,1.10552]
[1780456711267,61.55,66382.06,37.9,0.01106,1e-05,1.10599]
[1780456713314,61.56,66373.89,37.9,0.01095,1e-05,1.09535]
[1780456715057,61.56,66353.09,37.9,0.0107,1e-05,1.07341]
[1780456720093,61.58,66346.43,37.9,0.01063,1e-05,1.06739]
[1780456725128,61.59,66344.45,37.9,0.01062,1e-05,1.06643]
[1780456727269,61.59,66344.58,37.9,0.01063,1e-05,1.0668]
[1780456727272,61.59,66344.58,37.9,0.01063,1e-05,1.0668]
[1780456728148,61.6,66327.96,37.9,0.01043,1e-05,1.04964]
[1780456729480,61.6,66327.96,37.9,0.01043,1e-05,1.04964]
[1780456731554,61.63,66324.75,37.9,0.01043,1e-05,1.04906]
[1780456731880,61.63,66324.75,37.9,0.01043,1e-05,1.04906]
[1780456736724,61.71,66331.64,37.9,0.0106,1e-05,1.06444]
[1780456737334,61.72,66332.97,37.9,0.01062,1e-05,1.06631]
[1780456743228,61.73,66341.64,37.9,0.01074,1e-05,1.07669]
[1780456744432,61.74,66352.59,37.9,0.01088,1e-05,1.08912]
[1780456750534,61.75,66357.64,37.9,0.01095,1e-05,1.09546]
[1780456751896,61.75,66331.21,37.9,0.01063,1e-05,1.06739]
[1780456757362,61.77,66323.22,37.9,0.01056,1e-05,1.06031]
[1780456762397,61.78,66323.69,37.9,0.01057,1e-05,1.06198]
[1780456767432,61.79,66323.26,37.9,0.01058,1e-05,1.06268]
[1780456769805,61.79,66323.22,37.9,0.01058,1e-05,1.06286]
[1780456769955,61.8,66321.85,37.9,0.01057,1e-05,1.06164]
[1780456771460,61.81,66333.69,37.9,0.01071,1e-05,1.07338]
[1780456772301,61.81,66333.69,37.9,0.01071,1e-05,1.07338]
[1780456772467,61.81,66334.45,37.9,0.01072,1e-05,1.07475]
[1780456775488,61.82,66321.88,37.9,0.01058,1e-05,1.06201]
[1780456778222,61.83,66321.18,37.9,0.01058,1e-05,1.06172]
[1780456779367,61.83,66321.18,37.9,0.01058,1e-05,1.06196]
[1780456784039,61.84,66307.33,37.9,0.01043,1e-05,1.04851]
[1780456789586,62.0,66297.98,37.9,0.01049,1e-05,1.05381]
[1780456794733,62.11,66290.9,37.9,0.01051,1e-05,1.05572]
[1780456794756,62.11,66290.9,37.9,0.01051,1e-05,1.05572]
[1780456795730,62.13,66299.18,37.9,0.01064,1e-05,1.06679]
[1780456801670,62.15,66316.34,37.9,0.01086,1e-05,1.08647]
[1780456803686,62.15,66332.63,37.9,0.01106,1e-05,1.10444]
[1780456808721,62.16,66327.56,37.9,0.01101,1e-05,1.0997]
[1780456813759,62.17,66325.51,37.9,0.01099,1e-05,1.09826]
[1780456818795,62.17,66329.24,37.9,0.01105,1e-05,1.10308]
[1780456823830,62.18,66325.88,37.9,0.01102,1e-05,1.10018]
[1780456826363,62.19,66321.7,37.9,0.01097,1e-05,1.09596]
[1780456826546,62.19,66321.7,37.9,0.01097,1e-05,1.09596]
[1780456829521,62.19,66306.92,37.9,0.01079,1e-05,1.0806]
[1780456829722,62.19,66306.92,37.9,0.01079,1e-05,1.0806]
[1780456835652,62.2,66294.58,37.9,0.01064,1e-05,1.06667]
[1780456835656,62.2,66294.58,37.9,0.01064,1e-05,1.06667]
[1780456836396,62.21,66291.14,37.9,0.0106,1e-05,1.06325]
[1780456836932,62.21,66281.32,37.9,0.01049,1e-05,1.05315]
[1780456839526,62.21,66274.46,37.9,0.01041,1e-05,1.04646]
[1780456843050,62.22,66263.15,37.9,0.01029,1e-05,1.0355]
[1780456843054,62.22,66263.15,37.9,0.01029,1e-05,1.0355]
[1780456849443,62.24,66271.64,37.9,0.01041,1e-05,1.04608]
[1780456849602,62.24,66271.64,37.9,0.01041,1e-05,1.04608]
[1780456851456,62.24,66269.93,37.9,0.01039,1e-05,1.04455]
[1780456851735,62.24,66269.93,37.9,0.01039,1e-05,1.04455]
[1780456857073,62.26,66265.53,37.9,0.01036,1e-05,1.04172]
[1780456862110,62.28,66258.38,37.9,0.01029,1e-05,1.03557]
[1780456867145,62.29,66258.51,37.9,0.01031,1e-05,1.03702]
[1780456872180,62.31,66267.64,37.9,0.01043,1e-05,1.04773]
[1780456877215,62.32,66271.64,37.9,0.01049,1e-05,1.05308]
[1780456879229,62.32,66285.72,37.9,0.01066,1e-05,1.06835]
[1780456884264,62.34,66281.37,37.9,0.01062,1e-05,1.06479]
[1780456887285,62.34,66291.88,37.9,0.01075,1e-05,1.07655]
[1780456892320,62.35,66296.11,37.9,0.0108,1e-05,1.07996]
[1780456897354,62.36,66288.01,37.9,0.01071,1e-05,1.07227]
[1780456902390,62.37,66292.6,37.9,0.01078,1e-05,1.07809]
[1780456907426,62.38,66288.73,37.9,0.01074,1e-05,1.07508]
[1780456912461,62.39,66289.78,37.9,0.01076,1e-05,1.07712]
[1780456917496,62.4,66298.36,37.9,0.01088,1e-05,1.08718]
[1780456922531,62.41,66303.49,37.9,0.01095,1e-05,1.09349]
[1780456928573,62.42,66296.24,37.9,0.01087,1e-05,1.08665]
[1780456933608,62.43,66288.9,37.9,0.01079,1e-05,1.07965]
[1780456938642,62.44,66288.08,37.9,0.01079,1e-05,1.07969]
[1780456943679,62.45,66295.18,37.9,0.01089,1e-05,1.08814]
[1780456948715,62.46,66299.12,37.9,0.01095,1e-05,1.09316]
[1780456953753,62.47,66305.48,37.9,0.01101,1e-05,1.09878]
[1780456958787,62.47,66306.79,37.9,0.01104,1e-05,1.10088]
[1780456963822,62.48,66308.08,37.9,0.01106,1e-05,1.103]
[1780456968857,62.49,66306.39,37.9,0.01105,1e-05,1.10188]
[1780456971975,62.49,66322.46,37.9,0.01125,1e-05,1.11983]
[1780456972729,62.49,66322.46,37.9,0.01125,1e-05,1.11983]
[1780456972902,62.5,66333.06,37.9,0.01139,1e-05,1.1316]
[1780456973637,62.5,66333.06,37.9,0.01139,1e-05,1.1316]
[1780456980468,62.5,66325.44,37.9,0.0113,1e-05,1.12392]
[1780456985672,62.51,66331.99,37.9,0.01139,1e-05,1.13165]
[1780456991720,62.51,66338.4,37.9,0.01148,1e-05,1.13926]
[1780456995064,62.52,66358.95,37.9,0.01174,1e-05,1.16257]
[1780456996071,62.52,66378.91,37.9,0.012,1e-05,1.1853]
[1780457001107,62.52,66368.76,37.9,0.01187,1e-05,1.17371]
[1780457001677,62.52,66368.76,37.9,0.01187,1e-05,1.17371]
[1780457001701,62.52,66368.76,37.9,0.01187,1e-05,1.17371]
[1780457002157,62.52,66368.76,37.9,0.01187,1e-05,1.17371]
[1780457007871,62.52,66360.7,37.9,0.01177,1e-05,1.16463]
[1780457012190,62.52,66351.53,37.9,0.01163,1e-05,1.15243]
[1780457017225,62.52,66350.5,37.9,0.01162,1e-05,1.15157]
[1780457022264,62.53,66354.02,37.9,0.01167,1e-05,1.1558]
[1780457027299,62.53,66365.45,37.9,0.01182,1e-05,1.16893]
[1780457032334,62.53,66372.77,37.9,0.01192,1e-05,1.17737]
[1780457036767,62.53,66373.79,37.9,0.01193,1e-05,1.17856]
[1780457037363,62.53,66373.79,37.9,0.01193,1e-05,1.17856]
[1780457037365,62.53,66373.79,37.9,0.01193,1e-05,1.17856]
[1780457038376,62.53,66362.38,37.9,0.01178,1e-05,1.16564]
[1780457040497,62.53,66362.91,37.9,0.01179,1e-05,1.16631]
[1780457040641,62.53,66362.91,37.9,0.01179,1e-05,1.16631]
[1780457040644,62.53,66362.91,37.9,0.01179,1e-05,1.16631]
[1780457040714,62.53,66362.91,37.9,0.01179,1e-05,1.16631]
[1780457040924,62.53,66362.91,37.9,0.01179,1e-05,1.16631]
[1780457045665,62.53,66362.24,37.9,0.01178,1e-05,1.16567]
[1780457046230,62.53,66362.24,37.9,0.01178,1e-05,1.16567]
[1780457051469,62.54,66359.58,37.9,0.01175,1e-05,1.16293]
[1780457056504,62.54,66354.58,37.9,0.01169,1e-05,1.15749]
[1780457061539,62.54,66355.83,37.9,0.01171,1e-05,1.15912]
[1780457066574,62.54,66351.84,37.9,0.01166,1e-05,1.15486]
[1780457071609,62.54,66351.63,37.9,0.01164,1e-05,1.15279]
[1780457076643,62.55,66353.1,37.9,0.01166,1e-05,1.15472]
[1780457078758,62.55,66352.58,37.9,0.01165,1e-05,1.15419]
[1780457078815,62.55,66352.58,37.9,0.01165,1e-05,1.15419]
[1780457078819,62.55,66352.58,37.9,0.01165,1e-05,1.15419]
[1780457078894,62.55,66341.34,37.9,0.01151,1e-05,1.14169]
[1780457084712,62.55,66334.46,37.9,0.01143,1e-05,1.13459]
[1780457089747,62.56,66339.97,37.9,0.01151,1e-05,1.14112]
[1780457094578,62.56,66344.05,37.9,0.01156,1e-05,1.14595]
[1780457096079,62.56,66344.09,37.9,0.01156,1e-05,1.14606]
[1780457101831,62.57,66347.58,37.9,0.01161,1e-05,1.15042]
[1780457106866,62.57,66350.95,37.9,0.01166,1e-05,1.1545]
[1780457111901,62.57,66345.98,37.9,0.0116,1e-05,1.14922]
[1780457117303,62.58,66344.03,37.9,0.01158,1e-05,1.14729]
[1780457117305,62.58,66344.03,37.9,0.01158,1e-05,1.14729]
[1780457117348,62.58,66344.03,37.9,0.01158,1e-05,1.14729]
[1780457117350,62.58,66344.03,37.9,0.01158,1e-05,1.14729]
[1780457122887,62.58,66343.24,37.9,0.01157,1e-05,1.14683]
[1780457128013,62.58,66343.26,37.9,0.01158,1e-05,1.14726]
[1780457131034,62.59,66321.05,37.9,0.01128,1e-05,1.12083]
[1780457136068,62.59,66317.3,37.9,0.01124,1e-05,1.11738]
[1780457141104,62.6,66318.89,37.9,0.01127,1e-05,1.11975]
[1780457146139,62.61,66317.59,37.9,0.01126,1e-05,1.11891]
[1780457148922,62.61,66317.88,37.9,0.01126,1e-05,1.11946]
[1780457148946,62.61,66317.88,37.9,0.01126,1e-05,1.11946]
[1780457155540,62.62,66306.72,37.9,0.01113,1e-05,1.10817]
[1780457158934,62.62,66292.41,37.9,0.01096,1e-05,1.09317]
[1780457161949,62.63,66276.85,37.9,0.01078,1e-05,1.07706]
[1780457167287,62.64,66288.27,37.9,0.01093,1e-05,1.09034]
[1780457172132,62.65,66293.61,37.9,0.011,1e-05,1.09669]
[1780457173915,62.65,66290.76,37.9,0.01097,1e-05,1.09393]
[1780457179062,62.66,66285.81,37.9,0.01092,1e-05,1.08942]
[1780457179691,62.66,66283.34,37.9,0.01089,1e-05,1.08694]
[1780457179866,62.66,66283.34,37.9,0.01089,1e-05,1.08694]
[1780457181387,62.66,66262.92,37.9,0.01065,1e-05,1.06566]
[1780457184405,62.67,66252.7,37.9,0.01054,1e-05,1.05561]
[1780457189442,62.68,66247.87,37.9,0.01049,1e-05,1.05145]
[1780457191456,62.69,66234.89,37.9,0.01033,1e-05,1.03677]
[1780457192515,62.69,66219.58,37.9,0.01016,1e-05,1.02138]
[1780457193479,62.69,66182.4,37.9,0.00974,1e-05,0.98446]
[1780457194491,62.69,66164.61,37.9,0.00955,1e-05,0.96705]
[1780457195646,62.77,66158.96,37.9,0.00957,1e-05,0.96842]
[1780457196507,62.83,66161.88,37.9,0.00966,1e-05,0.97638]
[1780457196776,62.83,66161.88,37.9,0.00966,1e-05,0.97638]
[1780457197522,62.87,66162.82,37.9,0.00971,1e-05,0.98073]
[1780457200539,62.99,66173.21,37.9,0.00993,1e-05,1.00072]
[1780457202228,63.02,66189.89,37.9,0.01015,1e-05,1.0207]
[1780457207611,63.04,66189.23,37.9,0.01016,1e-05,1.02134]
[1780457212646,63.05,66189.6,37.9,0.01018,1e-05,1.02302]
[1780457217681,63.07,66188.88,37.9,0.01019,1e-05,1.02359]
[1780457223122,63.08,66184.39,37.9,0.01015,1e-05,1.02009]
[1780457226101,63.09,66169.57,37.9,0.00999,1e-05,1.00606]
[1780457232793,63.17,66157.21,37.9,0.00994,1e-05,1.00118]
[1780457237828,63.28,66165.14,37.9,0.01013,1e-05,1.01835]
[1780457242863,63.29,66165.74,37.9,0.01015,1e-05,1.0202]
[1780457247899,63.31,66161.65,37.9,0.01012,1e-05,1.01738]
[1780457252934,63.32,66172.69,37.9,0.01024,1e-05,1.02785]
[1780457257969,63.33,66141.09,37.9,0.0099,1e-05,0.99746]
[1780457261378,63.41,66153.56,37.9,0.01011,1e-05,1.01623]
[1780457263527,63.41,66160.68,37.9,0.01019,1e-05,1.02338]
[1780457264011,63.41,66160.24,37.9,0.01019,1e-05,1.02319]
[1780457264159,63.41,66160.24,37.9,0.01019,1e-05,1.02319]
[1780457264201,63.41,66172.11,37.9,0.01033,1e-05,1.03544]
[1780457264975,63.41,66172.11,37.9,0.01033,1e-05,1.03544]
[1780457265021,63.42,66157.61,37.9,0.01017,1e-05,1.02132]
[1780457266122,63.42,66147.35,37.9,0.01006,1e-05,1.0113]
[1780457269122,63.43,66146.94,37.9,0.01006,1e-05,1.01143]
[1780457269236,63.43,66146.94,37.9,0.01006,1e-05,1.01143]
[1780457270680,63.43,66160.3,37.9,0.01022,1e-05,1.02535]
[1780457272512,63.44,66162.19,37.9,0.01024,1e-05,1.0275]
[1780457272700,63.44,66161.7,37.9,0.01024,1e-05,1.02749]
[1780457273082,63.44,66147.03,37.9,0.01008,1e-05,1.01276]
[1780457276419,63.46,66133.98,37.9,0.00994,1e-05,1.0009]
[1780457278561,63.49,66123.49,37.9,0.00986,1e-05,0.99377]
[1780457283584,63.6,66131.76,37.9,0.01006,1e-05,1.01101]
[1780457289355,63.61,66147.21,37.9,0.01025,1e-05,1.02773]
[1780457290600,63.62,66148.45,37.9,0.01027,1e-05,1.02946]
[1780457291520,63.62,66145.24,37.9,0.01023,1e-05,1.02622]
[1780457291546,63.62,66124.7,37.9,0.01,1e-05,1.00619]
[1780457292216,63.62,66108.03,37.9,0.00982,1e-05,0.9898]
[1780457293223,63.62,66097.79,37.9,0.00971,1e-05,0.9801]
[1780457294484,63.7,66082.47,37.9,0.00962,1e-05,0.97131]
[1780457295241,63.7,66071.51,37.9,0.0095,1e-05,0.96082]
[1780457296159,63.7,66071.51,37.9,0.0095,1e-05,0.96082]
[1780457296879,63.73,66067.33,37.9,0.00949,1e-05,0.96006]
[1780457302633,63.93,66067.02,37.9,0.00967,1e-05,0.97623]
[1780457307861,64.14,66073.52,37.9,0.00995,1e-05,1.00046]
[1780457308460,64.14,66059.02,37.9,0.00979,1e-05,0.98663]
[1780457309340,64.17,66048.53,37.9,0.00971,1e-05,0.97919]
[1780457314564,64.31,66059.4,37.9,0.00994,1e-05,0.99957]
[1780457314628,64.32,66064.68,37.9,0.01001,1e-05,1.00528]
[1780457314723,64.32,66064.68,37.9,0.01001,1e-05,1.00528]
[1780457319684,64.34,66062.04,37.9,0.01,1e-05,1.00476]
[1780457320285,64.35,66065.1,37.9,0.01004,1e-05,1.00827]
[1780457320290,64.35,66065.1,37.9,0.01004,1e-05,1.00827]
[1780457320380,64.35,66065.1,37.9,0.01004,1e-05,1.00827]
[1780457320426,64.35,66060.58,37.9,0.01,1e-05,1.00435]
[1780457322703,64.36,66058.87,37.9,0.00998,1e-05,1.0032]
[1780457325644,64.4,66048.34,37.9,0.00991,1e-05,0.99649]
[1780457326855,64.44,66042.22,37.9,0.00988,1e-05,0.99356]
[1780457327565,64.44,66042.22,37.9,0.00988,1e-05,0.99356]
[1780457331289,64.48,66041.44,37.9,0.00991,1e-05,0.99642]
[1780457335031,64.49,66041.77,37.9,0.00993,1e-05,0.99784]
[1780457335550,64.49,66041.77,37.9,0.00993,1e-05,0.99784]
[1780457338051,64.5,66038.8,37.9,0.0099,1e-05,0.99577]
[1780457338485,64.5,66038.8,37.9,0.0099,1e-05,0.99577]
[1780457338905,64.5,66047.51,37.9,0.01,1e-05,1.00452]
[1780457338922,64.5,66047.51,37.9,0.01,1e-05,1.00452]
[1780457339429,64.5,66047.51,37.9,0.01,1e-05,1.00452]
[1780457339607,64.51,66061.91,37.9,0.01016,1e-05,1.01892]
[1780457341726,64.51,66072.03,37.9,0.01028,1e-05,1.02942]
[1780457342496,64.51,66072.03,37.9,0.01028,1e-05,1.02942]
[1780457342539,64.51,66072.03,37.9,0.01028,1e-05,1.02942]
[1780457343992,64.52,66076.24,37.9,0.01033,1e-05,1.03405]
[1780457344151,64.52,66076.24,37.9,0.01033,1e-05,1.03405]
[1780457345345,64.52,66081.76,37.9,0.0104,1e-05,1.03979]
[1780457345411,64.52,66081.76,37.9,0.0104,1e-05,1.03979]
[1780457345603,64.52,66071.11,37.9,0.01028,1e-05,1.02934]
[1780457347855,64.53,66073.67,37.9,0.01032,1e-05,1.03233]
[1780457348219,64.53,66073.67,37.9,0.01032,1e-05,1.03233]
[1780457349192,64.53,66075.12,37.9,0.01033,1e-05,1.03399]
[1780457349245,64.53,66075.12,37.9,0.01033,1e-05,1.03399]
[1780457349641,64.53,66075.12,37.9,0.01033,1e-05,1.03399]
[1780457350586,64.53,66073.79,37.9,0.01032,1e-05,1.03287]
[1780457350659,64.53,66063.27,37.9,0.01021,1e-05,1.02262]
[1780457351321,64.53,66063.27,37.9,0.01021,1e-05,1.02262]
[1780457357913,64.55,66070.6,37.9,0.01031,1e-05,1.03148]
[1780457358434,64.55,66070.6,37.9,0.01031,1e-05,1.03148]
[1780457362252,64.56,66076.63,37.9,0.01038,1e-05,1.03834]
[1780457362743,64.56,66063.7,37.9,0.01024,1e-05,1.02565]
[1780457362851,64.56,66063.7,37.9,0.01024,1e-05,1.02565]
[1780457363902,64.57,66056.71,37.9,0.01017,1e-05,1.01896]
[1780457368223,64.58,66058.8,37.9,0.0102,1e-05,1.02173]
[1780457369934,64.58,66060.42,37.9,0.01022,1e-05,1.02378]
[1780457371575,64.61,66052.0,37.9,0.01015,1e-05,1.01772]
[1780457372130,64.66,66048.46,37.9,0.01015,1e-05,1.01703]
[1780457377664,64.72,66049.74,37.9,0.01022,1e-05,1.02327]
[1780457377861,64.72,66044.06,37.9,0.01016,1e-05,1.01812]
[1780457378321,64.72,66044.06,37.9,0.01016,1e-05,1.01812]
[1780457380621,64.72,66029.3,37.9,0.01,1e-05,1.00368]
[1780457382212,64.73,66021.74,37.9,0.00992,1e-05,0.99659]
[1780457382281,64.73,66021.74,37.9,0.00992,1e-05,0.99659]
[1780457382787,64.73,66021.74,37.9,0.00992,1e-05,0.99659]
[1780457384313,64.74,66021.78,37.9,0.00993,1e-05,0.99742]
[1780457385986,64.77,66028.68,37.9,0.01004,1e-05,1.00703]
[1780457386201,64.77,66028.68,37.9,0.01004,1e-05,1.00703]
[1780457387482,64.77,66032.88,37.9,0.01009,1e-05,1.01138]
[1780457388786,64.78,66031.51,37.9,0.01008,1e-05,1.01053]
[1780457390101,64.78,66036.17,37.9,0.01013,1e-05,1.01533]
[1780457391682,64.79,66034.89,37.9,0.01012,1e-05,1.01431]
[1780457392976,64.82,66033.3,37.9,0.01013,1e-05,1.01535]
[1780457393875,64.82,66036.46,37.9,0.01017,1e-05,1.01869]
[1780457395057,64.84,66038.62,37.9,0.01022,1e-05,1.02308]
[1780457395359,64.84,66038.62,37.9,0.01022,1e-05,1.02308]
[1780457395372,64.84,66038.62,37.9,0.01022,1e-05,1.02308]
[1780457396237,64.87,66041.85,37.9,0.01028,1e-05,1.02845]
[1780457396999,64.87,66047.31,37.9,0.01034,1e-05,1.03408]
[1780457398021,64.9,66050.3,37.9,0.0104,1e-05,1.03905]
[1780457398263,64.9,66050.3,37.9,0.0104,1e-05,1.03905]
[1780457398330,64.9,66050.3,37.9,0.0104,1e-05,1.03905]
[1780457398353,64.9,66061.57,37.9,0.01053,1e-05,1.05055]
[1780457401473,64.9,66069.51,37.9,0.01062,1e-05,1.0589]
[1780457401864,64.9,66073.71,37.9,0.01068,1e-05,1.06332]
[1780457401880,64.9,66073.71,37.9,0.01068,1e-05,1.06332]
[1780457402298,64.9,66073.71,37.9,0.01068,1e-05,1.06332]
[1780457405283,64.91,66088.84,37.9,0.01086,1e-05,1.07922]
[1780457407714,64.91,66089.09,37.9,0.01086,1e-05,1.07972]
[1780457409145,64.91,66091.2,37.9,0.01089,1e-05,1.08214]
[1780457409962,64.91,66094.74,37.9,0.01093,1e-05,1.08591]
[1780457413162,64.94,66113.4,37.9,0.01118,1e-05,1.10748]
[1780457414307,64.94,66113.4,37.9,0.01118,1e-05,1.10748]
[1780457414676,64.94,66113.4,37.9,0.01118,1e-05,1.10748]
[1780457414772,64.94,66124.36,37.9,0.01131,1e-05,1.11916]
[1780457415176,64.94,66112.75,37.9,0.01117,1e-05,1.10692]
[1780457416112,64.94,66112.75,37.9,0.01117,1e-05,1.10692]
[1780457416519,64.94,66112.75,37.9,0.01117,1e-05,1.10692]
[1780457416618,64.94,66100.24,37.9,0.01102,1e-05,1.09403]
[1780457417622,64.94,66100.24,37.9,0.01102,1e-05,1.09403]
[1780457417637,64.94,66100.24,37.9,0.01102,1e-05,1.09403]
[1780457419431,64.94,66096.47,37.9,0.01098,1e-05,1.09022]
[1780457420242,64.94,66096.23,37.9,0.01098,1e-05,1.09008]
[1780457422194,64.95,66096.41,37.9,0.01098,1e-05,1.09047]
[1780457422237,64.95,66086.01,37.9,0.01086,1e-05,1.07983]
[1780457423244,64.95,66067.0,37.9,0.01064,1e-05,1.06054]
[1780457423995,64.95,66067.0,37.9,0.01064,1e-05,1.06054]
[1780457425835,64.95,66063.53,37.9,0.01061,1e-05,1.05718]
[1780457427014,64.96,66076.6,37.9,0.01076,1e-05,1.07091]
[1780457427411,64.96,66076.6,37.9,0.01076,1e-05,1.07091]
[1780457429090,64.96,66088.53,37.9,0.0109,1e-05,1.08329]
[1780457429289,64.96,66101.59,37.9,0.01106,1e-05,1.09694]
[1780457430551,64.96,66101.59,37.9,0.01106,1e-05,1.09694]
[1780457431833,64.96,66110.39,37.9,0.01116,1e-05,1.10623]
[1780457432161,64.96,66113.68,37.9,0.01119,1e-05,1.10779]
[1780457433986,64.96,66120.73,37.9,0.01127,1e-05,1.11533]
[1780457434220,64.96,66120.73,37.9,0.01127,1e-05,1.11533]
[1780457434626,64.96,66120.73,37.9,0.01127,1e-05,1.11533]
[1780457434643,64.96,66120.73,37.9,0.01127,1e-05,1.11533]
[1780457434647,64.96,66110.17,37.9,0.01114,1e-05,1.10423]
[1780457436257,64.97,66101.94,37.9,0.01105,1e-05,1.09608]
[1780457436356,64.97,66110.26,37.9,0.01116,1e-05,1.10524]
[1780457439004,64.97,66116.92,37.9,0.01124,1e-05,1.11244]
[1780457439216,64.97,66116.92,37.9,0.01124,1e-05,1.11244]
[1780457439225,64.97,66116.92,37.9,0.01124,1e-05,1.11244]
[1780457440127,64.97,66119.93,37.9,0.01128,1e-05,1.11562]
[1780457441336,64.98,66125.28,37.9,0.01135,1e-05,1.12186]
[1780457442976,64.99,66132.36,37.9,0.01144,1e-05,1.12993]
[1780457443163,64.99,66132.36,37.9,0.01144,1e-05,1.12993]
[1780457443986,64.99,66125.87,37.9,0.01136,1e-05,1.12303]
[1780457444381,64.99,66125.87,37.9,0.01136,1e-05,1.12303]
[1780457445184,64.99,66125.66,37.9,0.01136,1e-05,1.12285]
[1780457447402,64.99,66112.24,37.9,0.0112,1e-05,1.10878]
[1780457448298,64.99,66108.03,37.9,0.01115,1e-05,1.10443]
[1780457449132,64.99,66111.72,37.9,0.01119,1e-05,1.10837]
[1780457450423,64.99,66116.07,37.9,0.01125,1e-05,1.11302]
[1780457452844,64.99,66122.08,37.9,0.01132,1e-05,1.11951]
[1780457453353,64.99,66123.05,37.9,0.01133,1e-05,1.12059]
[1780457454658,64.99,66123.03,37.9,0.01133,1e-05,1.12062]
[1780457460589,65.0,66124.69,37.9,0.01136,1e-05,1.12269]
[1780457463550,65.0,66139.52,37.9,0.01154,1e-05,1.13868]
[1780457466275,65.0,66148.49,37.9,0.01165,1e-05,1.14839]
[1780457467813,65.0,66152.01,37.9,0.0117,1e-05,1.15228]
[1780457469596,65.0,66164.7,37.9,0.01186,1e-05,1.16607]
[1780457472669,65.0,66169.72,37.9,0.01191,1e-05,1.17117]
[1780457473431,64.99,66172.32,37.9,0.01194,1e-05,1.17367]
[1780457475561,64.99,66180.51,37.9,0.01205,1e-05,1.18265]
[1780457480672,64.99,66170.03,37.9,0.01191,1e-05,1.17081]
[1780457485721,64.98,66152.53,37.9,0.01169,1e-05,1.15135]
[1780457486245,64.98,66152.53,37.9,0.01169,1e-05,1.15135]
[1780457491764,64.98,66162.61,37.9,0.01179,1e-05,1.16013]
[1780457492820,64.98,66162.61,37.9,0.01179,1e-05,1.16013]
[1780457501630,64.98,66152.2,37.9,0.01166,1e-05,1.14855]
[1780457504087,64.98,66142.38,37.9,0.01154,1e-05,1.138]
[1780457505302,64.98,66141.46,37.9,0.01152,1e-05,1.13704]
[1780457505867,64.98,66113.28,37.9,0.01118,1e-05,1.10717]
[1780457507407,64.98,66109.88,37.9,0.01114,1e-05,1.10369]
[1780457507881,64.98,66098.74,37.9,0.01101,1e-05,1.09216]
[1780457508789,64.98,66098.74,37.9,0.01101,1e-05,1.09216]
[1780457510363,64.99,66094.06,37.9,0.01096,1e-05,1.08752]
[1780457510620,64.99,66094.06,37.9,0.01096,1e-05,1.08752]
[1780457512057,64.99,66100.32,37.9,0.01103,1e-05,1.09423]
[1780457512380,64.99,66100.32,37.9,0.01103,1e-05,1.09423]
[1780457512739,64.99,66100.32,37.9,0.01103,1e-05,1.09423]
[1780457517156,64.99,66099.02,37.9,0.01102,1e-05,1.09338]
[1780457518417,64.99,66093.12,37.9,0.01096,1e-05,1.08736]
[1780457518959,65.0,66083.36,37.9,0.01084,1e-05,1.07741]
[1780457520199,65.0,66083.36,37.9,0.01084,1e-05,1.07741]
[1780457521470,65.0,66076.82,37.9,0.01077,1e-05,1.07084]
[1780457521666,65.0,66076.82,37.9,0.01077,1e-05,1.07084]
[1780457521982,65.0,66097.68,37.9,0.01102,1e-05,1.09258]
[1780457524151,65.0,66097.8,37.9,0.01102,1e-05,1.09281]
[1780457524604,65.0,66097.8,37.9,0.01102,1e-05,1.09281]
[1780457526401,65.0,66090.91,37.9,0.01094,1e-05,1.08587]
[1780457526462,65.0,66090.91,37.9,0.01094,1e-05,1.08587]
[1780457527948,65.0,66083.41,37.9,0.01085,1e-05,1.07826]
[1780457528354,65.01,66086.73,37.9,0.01089,1e-05,1.08192]
[1780457530431,65.01,66090.08,37.9,0.01094,1e-05,1.08549]
[1780457531560,65.01,66094.33,37.9,0.01099,1e-05,1.09]
[1780457535197,65.01,66103.77,37.9,0.0111,1e-05,1.10019]
[1780457535547,65.01,66103.77,37.9,0.0111,1e-05,1.10019]
[1780457536190,65.02,66102.18,37.9,0.01109,1e-05,1.09862]
[1780457536890,65.02,66102.18,37.9,0.01109,1e-05,1.09862]
[1780457538192,65.02,66103.0,37.9,0.0111,1e-05,1.09965]
[1780457539134,65.02,66099.04,37.9,0.01105,1e-05,1.09561]
[1780457539188,65.02,66099.04,37.9,0.01105,1e-05,1.09561]
[1780457540114,65.02,66083.5,37.9,0.01087,1e-05,1.07973]
[1780457541074,65.02,66083.5,37.9,0.01087,1e-05,1.07973]
[1780457541473,65.02,66083.5,37.9,0.01087,1e-05,1.07973]
[1780457543134,65.02,66087.63,37.9,0.01092,1e-05,1.08424]
[1780457545136,65.03,66088.71,37.9,0.01094,1e-05,1.08557]
[1780457546692,65.03,66086.49,37.9,0.01091,1e-05,1.08339]
[1780457547176,65.03,66068.89,37.9,0.01071,1e-05,1.0656]
[1780457548224,65.03,66068.89,37.9,0.01071,1e-05,1.0656]
[1780457548249,65.03,66041.28,37.9,0.0104,1e-05,1.03796]
[1780457550555,65.03,66037.33,37.9,0.01035,1e-05,1.03422]
[1780457550649,65.03,66037.33,37.9,0.01035,1e-05,1.03422]
[1780457553615,65.04,66025.28,37.9,0.01021,1e-05,1.021]
[1780457553654,65.04,66025.28,37.9,0.01021,1e-05,1.021]
[1780457555332,65.05,66020.5,37.9,0.01016,1e-05,1.01698]
[1780457556393,65.05,66015.57,37.9,0.01011,1e-05,1.01216]
[1780457556726,65.05,66015.57,37.9,0.01011,1e-05,1.01216]
[1780457557035,65.05,66015.48,37.9,0.01011,1e-05,1.01254]
[1780457559812,65.06,66010.77,37.9,0.01006,1e-05,1.00819]
[1780457564513,65.07,66013.04,37.9,0.0101,1e-05,1.0116]
[1780457570334,65.09,66011.75,37.9,0.01011,1e-05,1.01198]
[1780457572290,65.12,66011.96,37.9,0.01014,1e-05,1.0145]
[1780457576547,65.13,66003.77,37.9,0.01006,1e-05,1.00745]
[1780457578297,65.14,66005.38,37.9,0.01008,1e-05,1.00973]
[1780457583246,65.2,65993.39,37.9,0.01001,1e-05,1.00335]
[1780457583887,65.2,65993.39,37.9,0.01001,1e-05,1.00335]
[1780457584444,65.2,65994.21,37.9,0.01003,1e-05,1.00463]
[1780457585064,65.2,65995.03,37.9,0.01003,1e-05,1.00542]
[1780457587464,65.21,66011.58,37.9,0.01022,1e-05,1.02226]
[1780457588536,65.21,66011.58,37.9,0.01022,1e-05,1.02226]
[1780457590115,65.22,66020.42,37.9,0.01033,1e-05,1.03138]
[1780457590929,65.22,66020.42,37.9,0.01033,1e-05,1.03138]
[1780457591396,65.22,66026.2,37.9,0.0104,1e-05,1.03749]
[1780457592369,65.22,66032.99,37.9,0.01047,1e-05,1.04425]
[1780457593743,65.22,66034.5,37.9,0.01049,1e-05,1.04594]
[1780457594397,65.23,66034.71,37.9,0.0105,1e-05,1.04632]
[1780457596217,65.23,66044.48,37.9,0.01061,1e-05,1.05645]
[1780457597210,65.23,66046.45,37.9,0.01064,1e-05,1.05859]
[1780457597402,65.23,66046.45,37.9,0.01064,1e-05,1.05859]
[1780457598652,65.23,66048.99,37.9,0.01067,1e-05,1.06131]
[1780457598977,65.23,66048.99,37.9,0.01067,1e-05,1.06131]
[1780457600419,65.24,66054.44,37.9,0.01073,1e-05,1.06712]
[1780457600672,65.24,66054.44,37.9,0.01073,1e-05,1.06712]
[1780457602300,65.24,66059.3,37.9,0.01079,1e-05,1.07233]
[1780457602757,65.24,66059.3,37.9,0.01079,1e-05,1.07233]
[1780457605111,65.24,66061.21,37.9,0.01082,1e-05,1.07464]
[1780457606236,65.24,66059.33,37.9,0.0108,1e-05,1.07285]
[1780457608310,65.25,66047.54,37.9,0.01067,1e-05,1.06115]
[1780457610277,65.25,66045.58,37.9,0.01065,1e-05,1.05946]
[1780457611419,65.25,66052.87,37.9,0.01073,1e-05,1.06699]
[1780457611533,65.25,66052.87,37.9,0.01073,1e-05,1.06699]
[1780457613050,65.26,66070.99,37.9,0.01093,1e-05,1.0839]
[1780457614404,65.26,66065.09,37.9,0.01086,1e-05,1.07784]
[1780457616167,65.26,66059.68,37.9,0.0108,1e-05,1.07254]
[1780457617718,65.26,66054.06,37.9,0.01073,1e-05,1.06695]
[1780457618532,65.26,66048.85,37.9,0.01068,1e-05,1.0618]
[1780457618895,65.26,66048.85,37.9,0.01068,1e-05,1.0618]
[1780457618965,65.26,65990.23,37.9,0.01002,1e-05,1.00397]
[1780457619872,65.26,65990.23,37.9,0.01002,1e-05,1.00397]
[1780457619956,65.26,65990.23,37.9,0.01002,1e-05,1.00397]
[1780457619965,65.27,65974.31,37.9,0.00985,1e-05,0.98881]
[1780457620229,65.27,65974.31,37.9,0.00985,1e-05,0.98881]
[1780457620960,65.27,65974.31,37.9,0.00985,1e-05,0.98881]
[1780457621112,65.29,65978.83,37.9,0.00993,1e-05,0.99553]
[1780457621730,65.3,65977.46,37.9,0.00992,1e-05,0.99472]
[1780457622871,65.3,65977.46,37.9,0.00992,1e-05,0.99472]
[1780457623704,65.36,65975.72,37.9,0.00996,1e-05,0.99806]
[1780457624526,65.36,65976.27,37.9,0.00997,1e-05,0.99884]
[1780457625183,65.36,65979.1,37.9,0.01,1e-05,1.00156]
[1780457625560,65.36,65979.1,37.9,0.01,1e-05,1.00156]
[1780457625843,65.36,65979.1,37.9,0.01,1e-05,1.00156]
[1780457626421,65.37,65976.18,37.9,0.00997,1e-05,0.99924]
[1780457627104,65.37,65976.18,37.9,0.00997,1e-05,0.99924]
[1780457628780,65.37,65991.8,37.9,0.01015,1e-05,1.01485]
[1780457630863,65.38,65991.36,37.9,0.01014,1e-05,1.01466]
[1780457631423,65.38,65985.48,37.9,0.01008,1e-05,1.00916]
[1780457631809,65.38,65975.58,37.9,0.00998,1e-05,0.99982]
[1780457632816,65.39,65965.78,37.9,0.00987,1e-05,0.99066]
[1780457633616,65.39,65965.78,37.9,0.00987,1e-05,0.99066]
[1780457634128,65.39,65966.48,37.9,0.00988,1e-05,0.99157]
[1780457634882,65.39,65966.48,37.9,0.00988,1e-05,0.99157]
[1780457637999,65.42,65974.86,37.9,0.01001,1e-05,1.00267]
[1780457642320,65.47,65971.41,37.9,0.01001,1e-05,1.00274]
[1780457644025,65.47,65969.92,37.9,0.01,1e-05,1.00155]
[1780457646714,65.48,65972.0,37.9,0.01003,1e-05,1.00425]
[1780457646811,65.48,65972.0,37.9,0.01003,1e-05,1.00425]
[1780457647532,65.48,65968.81,37.9,0.01,1e-05,1.00142]
[1780457652960,65.5,65966.17,37.9,0.00999,1e-05,1.00048]
[1780457657997,65.51,65958.64,37.9,0.00992,1e-05,0.99445]
[1780457659272,65.52,65959.18,37.9,0.00993,1e-05,0.99521]
[1780457660265,65.54,65958.72,37.9,0.00995,1e-05,0.99718]
[1780457660292,65.54,65958.72,37.9,0.00995,1e-05,0.99718]
[1780457663353,65.6,65959.27,37.9,0.01001,1e-05,1.00261]
[1780457663353,65.6,65959.27,37.9,0.01001,1e-05,1.00261]
[1780457666065,65.61,65976.1,37.9,0.0102,1e-05,1.01956]
[1780457667475,65.61,65979.08,37.9,0.01024,1e-05,1.02267]
[1780457671629,65.62,65977.72,37.9,0.01021,1e-05,1.0202]
[1780457673011,65.62,65980.12,37.9,0.01024,1e-05,1.02274]
[1780457673905,65.63,65981.06,37.9,0.01026,1e-05,1.02385]
[1780457675185,65.63,65989.2,37.9,0.01035,1e-05,1.03202]
[1780457675662,65.63,65993.1,37.9,0.01039,1e-05,1.03604]
[1780457676983,65.63,65998.71,37.9,0.01046,1e-05,1.04176]
[1780457678684,65.64,65999.32,37.9,0.01047,1e-05,1.04268]
[1780457679156,65.65,65986.63,37.9,0.01034,1e-05,1.03173]
[1780457679510,65.65,65986.63,37.9,0.01034,1e-05,1.03173]
[1780457680249,65.66,65985.09,37.9,0.01033,1e-05,1.03039]
[1780457680387,65.66,65985.09,37.9,0.01033,1e-05,1.03039]
[1780457681703,65.66,65987.82,37.9,0.01036,1e-05,1.03326]
[1780457682598,65.66,65991.27,37.9,0.0104,1e-05,1.03683]
[1780457683184,65.66,65975.28,37.9,0.01023,1e-05,1.02115]
[1780457683765,65.66,65975.28,37.9,0.01023,1e-05,1.02115]
[1780457683996,65.66,65975.28,37.9,0.01023,1e-05,1.02115]
[1780457684191,65.67,65959.84,37.9,0.01006,1e-05,1.00655]
[1780457685006,65.67,65959.84,37.9,0.01006,1e-05,1.00655]
[1780457685164,65.67,65959.84,37.9,0.01006,1e-05,1.00655]
[1780457686075,65.67,65959.84,37.9,0.01006,1e-05,1.00677]
[1780457686148,65.67,65944.24,37.9,0.0099,1e-05,0.99232]
[1780457686501,65.67,65944.24,37.9,0.0099,1e-05,0.99232]
[1780457687198,65.67,65944.24,37.9,0.0099,1e-05,0.99232]
[1780457686571,65.67,65945.26,37.9,0.00991,1e-05,0.99329]
[1780457687236,65.67,65945.26,37.9,0.00991,1e-05,0.99329]
[1780457687367,65.67,65945.26,37.9,0.00991,1e-05,0.99329]
[1780457688092,65.67,65945.26,37.9,0.00991,1e-05,0.99329]
[1780457689695,65.73,65937.26,37.9,0.00988,1e-05,0.9905]
[1780457690007,65.73,65937.26,37.9,0.00988,1e-05,0.9905]
[1780457691126,65.76,65937.81,37.9,0.00992,1e-05,0.99369]
[1780457692575,65.77,65935.92,37.9,0.0099,1e-05,0.99213]
[1780457692678,65.77,65935.92,37.9,0.0099,1e-05,0.99213]
[1780457692724,65.8,65937.93,37.9,0.00995,1e-05,0.99645]
[1780457693383,65.8,65937.93,37.9,0.00995,1e-05,0.99645]
[1780457694142,65.8,65937.93,37.9,0.00995,1e-05,0.99645]
[1780457694179,65.83,65945.6,37.9,0.01006,1e-05,1.00649]
[1780457696432,65.85,65947.45,37.9,0.01011,1e-05,1.01037]
[1780457697293,65.86,65950.55,37.9,0.01014,1e-05,1.01358]
[1780457700811,65.86,65955.39,37.9,0.0102,1e-05,1.01887]
[1780457701101,65.86,65955.39,37.9,0.0102,1e-05,1.01887]
[1780457701341,65.87,65956.72,37.9,0.01022,1e-05,1.02055]
[1780457701539,65.87,65956.72,37.9,0.01022,1e-05,1.02055]
[1780457701606,65.87,65969.87,37.9,0.01037,1e-05,1.03339]
[1780457702372,65.87,65969.87,37.9,0.01037,1e-05,1.03339]
[1780457702634,65.87,65969.87,37.9,0.01037,1e-05,1.03339]
[1780457702717,65.87,65969.87,37.9,0.01037,1e-05,1.03339]
[1780457702964,65.87,65969.87,37.9,0.01037,1e-05,1.03339]
[1780457703352,65.87,65958.53,37.9,0.01025,1e-05,1.02265]
[1780457706899,65.88,65956.01,37.9,0.01022,1e-05,1.02059]
[1780457709114,65.88,65945.99,37.9,0.01012,1e-05,1.01127]
[1780457709184,65.88,65945.99,37.9,0.01012,1e-05,1.01127]
[1780457709207,65.89,65935.36,37.9,0.01001,1e-05,1.0015]
[1780457710345,65.89,65933.35,37.9,0.00999,1e-05,0.99981]
[1780457715451,66.0,65931.81,37.9,0.01007,1e-05,1.00737]
[1780457721220,66.01,65934.97,37.9,0.01012,1e-05,1.01128]
[1780457722189,66.01,65937.75,37.9,0.01015,1e-05,1.01417]
[1780457723671,66.01,65938.88,37.9,0.01017,1e-05,1.01566]
[1780457723886,66.02,65950.87,37.9,0.0103,1e-05,1.02749]
[1780457724745,66.02,65971.09,37.9,0.01053,1e-05,1.04754]
[1780457725960,66.02,65985.94,37.9,0.0107,1e-05,1.06247]
[1780457727834,66.03,65987.03,37.9,0.01073,1e-05,1.06476]
[1780457731403,66.09,65994.74,37.9,0.01087,1e-05,1.07699]
[1780457736608,66.1,65990.43,37.9,0.01081,1e-05,1.07207]
[1780457738625,66.1,66003.26,37.9,0.01096,1e-05,1.08525]
[1780457743661,66.11,65996.11,37.9,0.01089,1e-05,1.07839]
[1780457747116,66.11,65995.23,37.9,0.01088,1e-05,1.07768]
[1780457747283,66.11,65995.23,37.9,0.01088,1e-05,1.07768]
[1780457747293,66.11,65994.66,37.9,0.01087,1e-05,1.07729]
[1780457747964,66.11,65979.4,37.9,0.0107,1e-05,1.06194]
[1780457748702,66.12,65963.08,37.9,0.01052,1e-05,1.0462]
[1780457751084,66.12,65960.37,37.9,0.01049,1e-05,1.04403]
[1780457751175,66.14,65985.22,37.9,0.01079,1e-05,1.06975]
[1780457751821,66.14,65998.2,37.9,0.01094,1e-05,1.08287]
[1780457752410,66.14,65998.2,37.9,0.01094,1e-05,1.08287]
[1780457752731,66.14,66004.48,37.9,0.01102,1e-05,1.08971]
[1780457753495,66.14,66004.48,37.9,0.01102,1e-05,1.08971]
[1780457754884,66.14,66004.15,37.9,0.01101,1e-05,1.08944]
[1780457756564,66.14,66005.9,37.9,0.01103,1e-05,1.09137]
[1780457758002,66.14,66013.91,37.9,0.01113,1e-05,1.09965]
[1780457758332,66.14,66023.94,37.9,0.01125,1e-05,1.11]
[1780457759305,66.14,66035.07,37.9,0.01138,1e-05,1.12164]
[1780457759516,66.14,66035.07,37.9,0.01138,1e-05,1.12164]
[1780457761236,66.14,66039.77,37.9,0.01144,1e-05,1.12656]
[1780457762490,66.15,66048.35,37.9,0.01154,1e-05,1.13562]
[1780457763727,66.15,66050.27,37.9,0.01157,1e-05,1.13764]
[1780457765511,66.14,66048.25,37.9,0.01154,1e-05,1.13549]
[1780457767131,66.14,66050.22,37.9,0.01156,1e-05,1.13756]
[1780457767914,66.14,66028.94,37.9,0.01131,1e-05,1.11525]
[1780457768549,66.14,66028.94,37.9,0.01131,1e-05,1.11525]
[1780457768918,66.14,66028.94,37.9,0.01131,1e-05,1.11525]
[1780457769912,66.14,66035.49,37.9,0.01139,1e-05,1.12208]
[1780457770144,66.14,66035.49,37.9,0.01139,1e-05,1.12208]
[1780457771561,66.15,66036.5,37.9,0.0114,1e-05,1.12318]
[1780457772976,66.15,66034.54,37.9,0.01138,1e-05,1.12114]
[1780457774584,66.15,66030.72,37.9,0.01133,1e-05,1.11719]
[1780457775449,66.15,66032.58,37.9,0.01135,1e-05,1.11915]
[1780457776705,66.15,66038.79,37.9,0.01143,1e-05,1.12566]
[1780457778639,66.15,66042.8,37.9,0.01148,1e-05,1.1299]
[1780457779972,66.15,66045.26,37.9,0.01151,1e-05,1.13249]
[1780457781690,66.15,66050.99,37.9,0.01158,1e-05,1.13853]
[1780457782026,66.15,66041.16,37.9,0.01146,1e-05,1.12817]
[1780457783159,66.15,66041.16,37.9,0.01146,1e-05,1.12817]
[1780457783330,66.15,66028.94,37.9,0.01131,1e-05,1.1154]
[1780457783519,66.15,66028.94,37.9,0.01131,1e-05,1.1154]
[1780457784101,66.15,66028.94,37.9,0.01131,1e-05,1.1154]
[1780457784165,66.15,66028.94,37.9,0.01131,1e-05,1.1154]
[1780457784289,66.15,66028.94,37.9,0.01131,1e-05,1.1154]
[1780457784339,66.15,66020.9,37.9,0.01121,1e-05,1.10711]
[1780457785050,66.15,66032.05,37.9,0.01135,1e-05,1.11867]
[1780457785509,66.15,66032.05,37.9,0.01135,1e-05,1.11867]
[1780457785923,66.15,66032.05,37.9,0.01135,1e-05,1.11867]
[1780457786057,66.15,66034.61,37.9,0.01138,1e-05,1.12178]
[1780457788662,66.15,66032.27,37.9,0.01136,1e-05,1.11937]
[1780457790537,66.15,66030.26,37.9,0.01133,1e-05,1.11732]
[1780457791977,66.15,66029.95,37.9,0.01131,1e-05,1.11497]
[1780457793615,66.15,66025.04,37.9,0.01125,1e-05,1.10994]
[1780457795857,66.15,66024.23,37.9,0.01124,1e-05,1.10917]
[1780457795962,66.15,66024.23,37.9,0.01124,1e-05,1.10917]
[1780457796410,66.15,66024.23,37.9,0.01124,1e-05,1.10917]
[1780457796130,66.15,66014.21,37.9,0.01112,1e-05,1.09884]
[1780457796738,66.15,66014.21,37.9,0.01112,1e-05,1.09884]
[1780457797028,66.15,66014.21,37.9,0.01112,1e-05,1.09884]
[1780457797140,66.16,66014.26,37.9,0.01113,1e-05,1.09899]
[1780457797594,66.16,66014.26,37.9,0.01113,1e-05,1.09899]
[1780457797633,66.16,66014.26,37.9,0.01113,1e-05,1.09899]
[1780457798067,66.16,66014.26,37.9,0.01113,1e-05,1.09899]
[1780457798315,66.16,66014.26,37.9,0.01113,1e-05,1.09899]
[1780457798321,66.16,66015.92,37.9,0.01115,1e-05,1.10075]
[1780457799611,66.16,66017.87,37.9,0.01117,1e-05,1.10281]
[1780457803565,66.16,66017.42,37.9,0.01117,1e-05,1.10253]
[1780457803802,66.16,66017.42,37.9,0.01117,1e-05,1.10253]
[1780457803945,66.16,66017.42,37.9,0.01117,1e-05,1.10253]
[1780457804157,66.16,66017.42,37.9,0.01117,1e-05,1.10253]
[1780457804305,66.16,66017.42,37.9,0.01117,1e-05,1.10253]
[1780457804738,66.16,66010.53,37.9,0.01109,1e-05,1.0955]
[1780457805571,66.16,66004.64,37.9,0.01102,1e-05,1.08948]
[1780457805891,66.16,66004.64,37.9,0.01102,1e-05,1.08948]
[1780457806104,66.16,66004.64,37.9,0.01102,1e-05,1.08948]
[1780457806856,66.16,66000.85,37.9,0.01097,1e-05,1.08575]
[1780457807664,66.16,66002.59,37.9,0.011,1e-05,1.08761]
[1780457807882,66.16,66002.59,37.9,0.011,1e-05,1.08761]
[1780457808264,66.16,65991.6,37.9,0.01087,1e-05,1.07646]
[1780457808877,66.16,65991.6,37.9,0.01087,1e-05,1.07646]
[1780457809286,66.16,65991.6,37.9,0.01087,1e-05,1.07646]
[1780457809335,66.16,65991.6,37.9,0.01087,1e-05,1.07646]
[1780457809331,66.16,65971.24,37.9,0.01064,1e-05,1.05612]
[1780457810557,66.17,65964.07,37.9,0.01057,1e-05,1.04994]
[1780457810686,66.17,65964.07,37.9,0.01057,1e-05,1.04994]
[1780457811408,66.17,65964.07,37.9,0.01057,1e-05,1.04994]
[1780457811249,66.18,65963.13,37.9,0.01056,1e-05,1.04915]
[1780457811620,66.18,65963.13,37.9,0.01056,1e-05,1.04915]
[1780457812334,66.18,65963.13,37.9,0.01056,1e-05,1.04915]
[1780457812419,66.18,65963.13,37.9,0.01056,1e-05,1.04915]
[1780457813141,66.18,65965.01,37.9,0.01058,1e-05,1.05151]
[1780457814199,66.18,65967.48,37.9,0.01061,1e-05,1.05409]
[1780457814914,66.18,65964.9,37.9,0.01059,1e-05,1.05166]
[1780457816355,66.19,65962.98,37.9,0.01057,1e-05,1.0499]
[1780457818299,66.19,65979.05,37.9,0.01075,1e-05,1.06628]
[1780457821301,66.19,65977.3,37.9,0.01073,1e-05,1.06464]
[1780457821897,66.19,65981.17,37.9,0.01078,1e-05,1.06874]
[1780457824132,66.2,65986.05,37.9,0.01084,1e-05,1.07375]
[1780457825281,66.2,65993.46,37.9,0.01093,1e-05,1.08143]
[1780457825390,66.2,66006.82,37.9,0.01108,1e-05,1.09513]
[1780457825521,66.2,66006.82,37.9,0.01108,1e-05,1.09513]
[1780457831432,66.2,66016.6,37.9,0.0112,1e-05,1.10552]
[1780457833267,66.2,66021.21,37.9,0.01126,1e-05,1.11033]
[1780457837474,66.2,66040.47,37.9,0.01149,1e-05,1.13054]
[1780457839601,66.2,66035.21,37.9,0.01142,1e-05,1.12503]
[1780457841136,66.2,66030.08,37.9,0.01136,1e-05,1.11968]
[1780457841837,66.2,66030.19,37.9,0.01136,1e-05,1.11981]
[1780457841935,66.2,66018.83,37.9,0.01123,1e-05,1.10804]
[1780457842881,66.2,66018.83,37.9,0.01123,1e-05,1.10804]
[1780457843108,66.2,66018.83,37.9,0.01123,1e-05,1.10804]
[1780457843194,66.2,66018.83,37.9,0.01123,1e-05,1.10804]
[1780457843230,66.21,66006.79,37.9,0.01109,1e-05,1.09575]
[1780457846603,66.21,66011.22,37.9,0.01114,1e-05,1.10041]
[1780457848123,66.21,66011.79,37.9,0.01115,1e-05,1.10105]
[1780457849029,66.21,66014.99,37.9,0.01119,1e-05,1.10444]
[1780457851823,66.21,66000.87,37.9,0.01102,1e-05,1.09006]
[1780457854654,66.21,65999.71,37.9,0.01099,1e-05,1.08707]
[1780457855033,66.21,65999.71,37.9,0.01099,1e-05,1.08707]
[1780457857025,66.21,66000.37,37.9,0.011,1e-05,1.0879]
[1780457857089,66.21,66000.37,37.9,0.011,1e-05,1.0879]
[1780457858656,66.22,65984.18,37.9,0.01082,1e-05,1.07174]
[1780457860552,66.22,65983.1,37.9,0.01081,1e-05,1.07076]
[1780457860675,66.22,65983.1,37.9,0.01081,1e-05,1.07076]
[1780457865700,66.22,65982.86,37.9,0.01081,1e-05,1.07103]
[1780457866151,66.22,65982.86,37.9,0.01081,1e-05,1.07103]
[1780457866689,66.23,65980.68,37.9,0.01079,1e-05,1.06905]
[1780457870084,66.23,65980.86,37.9,0.01079,1e-05,1.06945]
[1780457870829,66.23,65979.63,37.9,0.01078,1e-05,1.06832]
[1780457872093,66.23,65978.92,37.9,0.01077,1e-05,1.06772]
[1780457874505,66.23,65980.32,37.9,0.01079,1e-05,1.06934]
[1780457875322,66.23,65986.68,37.9,0.01087,1e-05,1.07585]
[1780457875602,66.24,65991.64,37.9,0.01092,1e-05,1.08096]
[1780457875685,66.24,65991.64,37.9,0.01092,1e-05,1.08096]
[1780457876577,66.24,65999.89,37.9,0.01102,1e-05,1.08934]
[1780457877276,66.24,65999.89,37.9,0.01102,1e-05,1.08934]
[1780457877320,66.24,65985.52,37.9,0.01086,1e-05,1.07503]
[1780457878141,66.24,65985.52,37.9,0.01086,1e-05,1.07503]
[1780457882294,66.24,65980.54,37.9,0.0108,1e-05,1.07033]
[1780457882846,66.24,65981.02,37.9,0.01081,1e-05,1.07102]
[1780457882897,66.24,65970.77,37.9,0.01069,1e-05,1.06076]
[1780457883611,66.24,65970.77,37.9,0.01069,1e-05,1.06076]
[1780457888780,66.25,65955.01,37.9,0.01052,1e-05,1.04583]
[1780457890346,66.25,65950.39,37.9,0.01047,1e-05,1.04143]
[1780457890860,66.26,65947.62,37.9,0.01044,1e-05,1.03886]
[1780457893676,66.26,65948.78,37.9,0.01046,1e-05,1.04065]
[1780457893915,66.26,65961.63,37.9,0.01061,1e-05,1.05333]
[1780457895598,66.27,65961.84,37.9,0.01061,1e-05,1.05367]
[1780457895839,66.27,65961.84,37.9,0.01061,1e-05,1.05367]
[1780457896147,66.27,65948.75,37.9,0.01047,1e-05,1.04088]
[1780457896961,66.27,65919.9,37.9,0.01015,1e-05,1.013]
[1780457898053,66.27,65919.9,37.9,0.01015,1e-05,1.013]
[1780457898093,66.27,65919.02,37.9,0.01014,1e-05,1.01235]
[1780457898884,66.27,65919.02,37.9,0.01014,1e-05,1.01235]
[1780457899147,66.27,65919.02,37.9,0.01014,1e-05,1.01235]
[1780457899238,66.27,65919.17,37.9,0.01015,1e-05,1.0127]
[1780457900285,66.27,65919.17,37.9,0.01015,1e-05,1.0127]
[1780457902861,66.28,65922.15,37.9,0.01019,1e-05,1.01635]
[1780457904195,66.28,65924.76,37.9,0.01022,1e-05,1.01887]
[1780457904227,66.28,65924.76,37.9,0.01022,1e-05,1.01887]
[1780457904381,66.28,65924.76,37.9,0.01022,1e-05,1.01887]
[1780457904967,66.29,65931.93,37.9,0.0103,1e-05,1.02617]
[1780457905524,66.29,65945.18,37.9,0.01045,1e-05,1.0391]
[1780457906277,66.29,65945.18,37.9,0.01045,1e-05,1.0391]
[1780457906283,66.29,65965.99,37.9,0.01068,1e-05,1.05983]
[1780457906709,66.29,65965.99,37.9,0.01068,1e-05,1.05983]
[1780457906823,66.29,65965.99,37.9,0.01068,1e-05,1.05983]
[1780457907579,66.29,65965.32,37.9,0.01068,1e-05,1.05928]
[1780457908211,66.29,65965.32,37.9,0.01068,1e-05,1.05928]
[1780457908662,66.29,65962.16,37.9,0.01064,1e-05,1.05637]
[1780457910483,66.29,65966.33,37.9,0.01069,1e-05,1.06052]
[1780457911155,66.3,65965.75,37.9,0.01069,1e-05,1.06018]
[1780457911523,66.3,65965.75,37.9,0.01069,1e-05,1.06018]
[1780457917255,66.3,65973.45,37.9,0.01076,1e-05,1.06644]
[1780457919353,66.31,65977.12,37.9,0.01081,1e-05,1.07033]
[1780457925026,66.31,65975.91,37.9,0.0108,1e-05,1.06971]
[1780457926272,66.31,65976.32,37.9,0.01081,1e-05,1.07022]
[1780457930224,66.32,65974.01,37.9,0.01078,1e-05,1.06828]
[1780457932060,66.32,65982.05,37.9,0.01088,1e-05,1.07665]
[1780457935236,66.32,65966.57,37.9,0.01071,1e-05,1.06141]
[1780457937969,66.33,65961.05,37.9,0.01065,1e-05,1.05614]
[1780457938001,66.33,65961.05,37.9,0.01065,1e-05,1.05614]
[1780457939234,66.33,65958.59,37.9,0.01062,1e-05,1.05381]
[1780457939970,66.33,65960.61,37.9,0.01064,1e-05,1.05594]
[1780457940125,66.33,65960.61,37.9,0.01064,1e-05,1.05594]
[1780457940253,66.33,65960.61,37.9,0.01064,1e-05,1.05594]
[1780457941510,66.33,65962.22,37.9,0.01066,1e-05,1.05779]
[1780457943051,66.33,65971.48,37.9,0.01077,1e-05,1.06715]
[1780457945441,66.34,65969.23,37.9,0.01075,1e-05,1.0651]
[1780457946127,66.34,65966.06,37.9,0.01071,1e-05,1.06204]
[1780457947549,66.34,65962.26,37.9,0.01067,1e-05,1.05836]
[1780457948035,66.34,65958.83,37.9,0.01063,1e-05,1.05506]
[1780457948111,66.34,65958.83,37.9,0.01063,1e-05,1.05506]
[1780457948365,66.34,65939.61,37.9,0.01042,1e-05,1.03613]
[1780457950578,66.35,65929.1,37.9,0.01031,1e-05,1.02634]
[1780457950820,66.35,65929.1,37.9,0.01031,1e-05,1.02634]
[1780457951439,66.35,65929.1,37.9,0.01031,1e-05,1.02634]
[1780457952389,66.35,65933.62,37.9,0.01036,1e-05,1.0309]
[1780457952832,66.35,65938.83,37.9,0.01042,1e-05,1.03615]
[1780457953555,66.35,65938.83,37.9,0.01042,1e-05,1.03615]
[1780457955413,66.36,65928.98,37.9,0.01032,1e-05,1.02705]
[1780457958741,66.36,65928.15,37.9,0.01031,1e-05,1.02676]
[1780457960436,66.36,65924.18,37.9,0.01027,1e-05,1.02308]
[1780457963163,66.37,65923.03,37.9,0.01026,1e-05,1.0225]
[1780457964703,66.37,65922.13,37.9,0.01026,1e-05,1.022]
[1780457964758,66.37,65922.13,37.9,0.01026,1e-05,1.022]
[1780457965488,66.38,65932.01,37.9,0.01037,1e-05,1.03176]
[1780457967445,66.38,65929.21,37.9,0.01034,1e-05,1.0292]
[1780457968025,66.38,65923.73,37.9,0.01028,1e-05,1.02405]
[1780457969722,66.38,65916.9,37.9,0.01021,1e-05,1.01781]
[1780457969737,66.38,65916.9,37.9,0.01021,1e-05,1.01781]
[1780457970535,66.38,65916.9,37.9,0.01021,1e-05,1.01781]
[1780457972492,66.39,65908.31,37.9,0.0101,1e-05,1.00802]
[1780457972766,66.39,65914.72,37.9,0.01018,1e-05,1.01437]
[1780457973490,66.39,65914.72,37.9,0.01018,1e-05,1.01437]
[1780457974530,66.39,65919.97,37.9,0.01023,1e-05,1.01961]
[1780457975487,66.4,65927.64,37.9,0.01032,1e-05,1.02722]
[1780457977070,66.4,65919.38,37.9,0.01023,1e-05,1.01956]
[1780457978205,66.4,65913.9,37.9,0.01018,1e-05,1.01447]
[1780457978338,66.4,65913.9,37.9,0.01018,1e-05,1.01447]
[1780457979147,66.4,65912.44,37.9,0.01016,1e-05,1.01326]
[1780457980073,66.41,65912.1,37.9,0.01016,1e-05,1.01312]
[1780457980912,66.41,65909.4,37.9,0.01013,1e-05,1.01073]
[1780457981285,66.41,65909.4,37.9,0.01013,1e-05,1.01073]
[1780457982983,66.41,65909.46,37.9,0.01014,1e-05,1.01118]
[1780457983087,66.41,65909.46,37.9,0.01014,1e-05,1.01118]
[1780457983388,66.41,65909.46,37.9,0.01014,1e-05,1.01118]
[1780457985107,66.42,65909.67,37.9,0.01015,1e-05,1.01176]
[1780457986362,66.42,65913.05,37.9,0.01019,1e-05,1.0152]
[1780457989291,66.43,65920.93,37.9,0.01028,1e-05,1.02334]
[1780457989679,66.43,65945.32,37.9,0.01055,1e-05,1.04732]
[1780457990253,66.43,65945.32,37.9,0.01055,1e-05,1.04732]
[1780457991690,66.43,65949.77,37.9,0.0106,1e-05,1.05185]
[1780457995215,66.44,65947.48,37.9,0.01058,1e-05,1.05008]
[1780457996694,66.44,65947.67,37.9,0.01058,1e-05,1.05039]
[1780457997356,66.44,65947.93,37.9,0.01059,1e-05,1.05065]
[1780457998606,66.44,65947.57,37.9,0.01059,1e-05,1.05054]
[1780457998832,66.44,65949.93,37.9,0.01061,1e-05,1.05299]
[1780458000200,66.44,65943.78,37.9,0.01055,1e-05,1.04692]
[1780458000406,66.44,65943.78,37.9,0.01055,1e-05,1.04692]
[1780458001080,66.45,65939.8,37.9,0.0105,1e-05,1.04327]
[1780458001222,66.45,65939.8,37.9,0.0105,1e-05,1.04327]
[1780458001277,66.45,65939.8,37.9,0.0105,1e-05,1.04327]
[1780458001375,66.45,65927.19,37.9,0.01036,1e-05,1.03094]
[1780458002073,66.45,65927.19,37.9,0.01036,1e-05,1.03094]
[1780458002119,66.45,65927.19,37.9,0.01036,1e-05,1.03094]
[1780458002539,66.45,65927.19,37.9,0.01036,1e-05,1.03094]
[1780458002840,66.45,65920.8,37.9,0.0103,1e-05,1.02507]
[1780458003316,66.45,65920.8,37.9,0.0103,1e-05,1.02507]
[1780458003326,66.45,65920.8,37.9,0.0103,1e-05,1.02507]
[1780458003406,66.45,65920.8,37.9,0.0103,1e-05,1.02507]
[1780458003467,66.45,65920.8,37.9,0.0103,1e-05,1.02507]
[1780458004049,66.45,65923.51,37.9,0.01033,1e-05,1.0282]
[1780458004074,66.45,65923.51,37.9,0.01033,1e-05,1.0282]
[1780458005788,66.46,65928.39,37.9,0.01039,1e-05,1.0331]
[1780458007341,66.46,65923.65,37.9,0.01034,1e-05,1.02864]
[1780458009192,66.46,65917.51,37.9,0.01027,1e-05,1.02302]
[1780458010869,66.47,65952.77,37.9,0.01067,1e-05,1.0579]
[1780458012099,66.47,65952.77,37.9,0.01067,1e-05,1.0579]
[1780458012662,66.47,65952.77,37.9,0.01067,1e-05,1.0579]
[1780458013474,66.47,65948.39,37.9,0.01063,1e-05,1.05396]
[1780458013503,66.47,65948.39,37.9,0.01063,1e-05,1.05396]
[1780458013528,66.47,65948.39,37.9,0.01063,1e-05,1.05396]
[1780458014128,66.47,65951.19,37.9,0.01066,1e-05,1.05684]
[1780458014134,66.47,65968.45,37.9,0.01086,1e-05,1.07407]
[1780458015247,66.47,65968.45,37.9,0.01086,1e-05,1.07407]
[1780458015303,66.47,65980.53,37.9,0.011,1e-05,1.08635]
[1780458015887,66.47,65980.53,37.9,0.011,1e-05,1.08635]
[1780458016488,66.47,65980.53,37.9,0.011,1e-05,1.08635]
[1780458016499,66.47,65980.53,37.9,0.011,1e-05,1.08635]
[1780458017141,66.47,65977.42,37.9,0.01096,1e-05,1.08332]
[1780458018095,66.47,65975.41,37.9,0.01094,1e-05,1.08129]
[1780458018278,66.47,65975.41,37.9,0.01094,1e-05,1.08129]
[1780458018465,66.47,65975.41,37.9,0.01094,1e-05,1.08129]
[1780458020150,66.48,65978.16,37.9,0.01097,1e-05,1.08421]
[1780458021723,66.48,65985.16,37.9,0.01105,1e-05,1.09139]
[1780458023208,66.48,65984.95,37.9,0.01105,1e-05,1.09134]
[1780458026820,66.48,65994.25,37.9,0.01116,1e-05,1.10104]
[1780458028240,66.48,65987.84,37.9,0.01109,1e-05,1.09449]
[1780458028748,66.48,65987.84,37.9,0.01109,1e-05,1.09449]
[1780458029458,66.48,65984.86,37.9,0.01106,1e-05,1.09154]
[1780458030933,66.48,65992.9,37.9,0.01115,1e-05,1.0998]
[1780458032037,66.48,65995.25,37.9,0.01116,1e-05,1.1002]
[1780458032280,66.48,65995.25,37.9,0.01116,1e-05,1.1002]
[1780458032315,66.48,65995.25,37.9,0.01116,1e-05,1.1002]
[1780458032334,66.48,65984.33,37.9,0.01103,1e-05,1.0891]
[1780458033756,66.48,65984.33,37.9,0.01103,1e-05,1.0891]
[1780458033903,66.48,65979.05,37.9,0.01097,1e-05,1.08384]
[1780458033913,66.48,65979.05,37.9,0.01097,1e-05,1.08384]
[1780458034160,66.48,65979.05,37.9,0.01097,1e-05,1.08384]
[1780458034502,66.48,65979.05,37.9,0.01097,1e-05,1.08384]
[1780458035286,66.48,65976.68,37.9,0.01094,1e-05,1.08144]
[1780458035349,66.48,65976.68,37.9,0.01094,1e-05,1.08144]
[1780458035582,66.48,65976.68,37.9,0.01094,1e-05,1.08144]
[1780458035603,66.49,65968.29,37.9,0.01085,1e-05,1.07313]
[1780458036335,66.49,65968.29,37.9,0.01085,1e-05,1.07313]
[1780458036360,66.49,65965.88,37.9,0.01082,1e-05,1.07071]
[1780458037130,66.49,65965.88,37.9,0.01082,1e-05,1.07071]
[1780458043147,66.5,65981.29,37.9,0.01101,1e-05,1.08715]
[1780458047173,66.5,65970.38,37.9,0.01089,1e-05,1.07638]
[1780458051209,66.5,65984.53,37.9,0.01105,1e-05,1.09107]
[1780458056245,66.51,65989.65,37.9,0.01112,1e-05,1.09654]
[1780458060208,66.51,65989.09,37.9,0.01111,1e-05,1.0961]
[1780458064282,66.51,65995.55,37.9,0.01119,1e-05,1.10289]
[1780458064959,66.51,66003.1,37.9,0.01128,1e-05,1.11066]
[1780458065978,66.51,66006.64,37.9,0.01132,1e-05,1.11435]
[1780458066645,66.51,66006.64,37.9,0.01132,1e-05,1.11435]
[1780458069107,66.51,66008.76,37.9,0.01135,1e-05,1.11661]
[1780458071413,66.51,66004.99,37.9,0.0113,1e-05,1.11274]
[1780458072365,66.51,66003.48,37.9,0.01128,1e-05,1.1112]
[1780458073119,66.51,65994.8,37.9,0.01118,1e-05,1.10229]
[1780458073420,66.51,65994.8,37.9,0.01118,1e-05,1.10229]
[1780458073585,66.51,65994.8,37.9,0.01118,1e-05,1.10229]
[1780458073614,66.51,65985.41,37.9,0.01107,1e-05,1.09273]
[1780458073813,66.51,65985.41,37.9,0.01107,1e-05,1.09273]
[1780458073922,66.51,65985.41,37.9,0.01107,1e-05,1.09273]
[1780458074503,66.51,65985.41,37.9,0.01107,1e-05,1.09273]
[1780458074694,66.51,65985.41,37.9,0.01107,1e-05,1.09273]
[1780458074719,66.52,65970.02,37.9,0.0109,1e-05,1.07755]
[1780458074968,66.52,65970.02,37.9,0.0109,1e-05,1.07755]
[1780458075170,66.52,65970.02,37.9,0.0109,1e-05,1.07755]
[1780458075311,66.52,65970.02,37.9,0.0109,1e-05,1.07755]
[1780458075383,66.52,65953.14,37.9,0.01071,1e-05,1.06066]
[1780458076411,66.52,65953.14,37.9,0.01071,1e-05,1.06066]
[1780458076771,66.52,65953.14,37.9,0.01071,1e-05,1.06066]
[1780458076834,66.52,65953.14,37.9,0.01071,1e-05,1.06066]
[1780458077036,66.52,65944.27,37.9,0.01061,1e-05,1.05206]
[1780458077157,66.52,65944.27,37.9,0.01061,1e-05,1.05206]
[1780458078154,66.52,65944.16,37.9,0.01061,1e-05,1.05207]
[1780458078840,66.52,65948.18,37.9,0.01066,1e-05,1.05617]
[1780458079867,66.52,65945.38,37.9,0.01062,1e-05,1.05352]
[1780458080474,66.52,65945.38,37.9,0.01062,1e-05,1.05352]
[1780458081519,66.53,65942.97,37.9,0.0106,1e-05,1.05126]
[1780458082178,66.53,65942.61,37.9,0.0106,1e-05,1.05102]
[1780458083000,66.53,65938.19,37.9,0.01055,1e-05,1.04679]
[1780458083621,66.53,65938.19,37.9,0.01055,1e-05,1.04679]
[1780458083919,66.53,65938.18,37.9,0.01055,1e-05,1.04691]
[1780458084073,66.53,65938.18,37.9,0.01055,1e-05,1.04691]
[1780458085194,66.53,65937.87,37.9,0.01055,1e-05,1.04674]
[1780458085893,66.53,65938.61,37.9,0.01056,1e-05,1.0476]
[1780458092040,66.54,65937.07,37.9,0.01053,1e-05,1.04485]
[1780458092310,66.54,65937.07,37.9,0.01053,1e-05,1.04485]
[1780458092466,66.54,65937.07,37.9,0.01053,1e-05,1.04485]
[1780458092998,66.54,65945.14,37.9,0.01062,1e-05,1.05294]
[1780458097613,66.55,65956.35,37.9,0.01075,1e-05,1.06448]
[1780458098821,66.55,65954.86,37.9,0.01074,1e-05,1.06309]
[1780458106588,66.56,65953.53,37.9,0.01073,1e-05,1.06257]
[1780458106595,66.56,65953.53,37.9,0.01073,1e-05,1.06257]
[1780458109045,66.56,65950.24,37.9,0.0107,1e-05,1.05961]
[1780458110177,66.56,65947.2,37.9,0.01067,1e-05,1.0567]
[1780458111413,66.56,65943.75,37.9,0.01063,1e-05,1.05339]
[1780458112658,66.57,65934.74,37.9,0.01053,1e-05,1.04463]
[1780458113821,66.57,65929.48,37.9,0.01047,1e-05,1.03961]
[1780458113829,66.57,65923.93,37.9,0.01041,1e-05,1.03433]
[1780458114489,66.57,65923.93,37.9,0.01041,1e-05,1.03433]
[1780458114714,66.57,65923.93,37.9,0.01041,1e-05,1.03433]
[1780458114792,66.58,65940.97,37.9,0.01061,1e-05,1.05154]
[1780458116298,66.58,65943.89,37.9,0.01064,1e-05,1.05454]
[1780458121486,66.58,65940.04,37.9,0.0106,1e-05,1.05128]
[1780458122164,66.58,65941.74,37.9,0.01062,1e-05,1.05308]
[1780458127751,66.59,65951.77,37.9,0.01075,1e-05,1.06367]
[1780458130816,66.59,65947.81,37.9,0.0107,1e-05,1.05992]
[1780458130859,66.59,65947.81,37.9,0.0107,1e-05,1.05992]
[1780458130902,66.6,65946.47,37.9,0.01069,1e-05,1.0587]
[1780458131244,66.6,65946.47,37.9,0.01069,1e-05,1.0587]
[1780458131302,66.6,65946.47,37.9,0.01069,1e-05,1.0587]
[1780458132916,66.6,65940.84,37.9,0.01063,1e-05,1.05323]
[1780458132789,66.6,65930.21,37.9,0.01051,1e-05,1.04288]
[1780458133771,66.6,65930.21,37.9,0.01051,1e-05,1.04288]
[1780458136991,66.6,65923.57,37.9,0.01044,1e-05,1.03694]
[1780458138345,66.61,65922.46,37.9,0.01043,1e-05,1.036]
[1780458142563,66.61,65919.29,37.9,0.0104,1e-05,1.0335]
[1780458147770,66.62,65919.77,37.9,0.01042,1e-05,1.03471]
[1780458149512,66.63,65918.69,37.9,0.01041,1e-05,1.03395]
[1780458153890,66.63,65916.69,37.9,0.01037,1e-05,1.0305]
[1780458156886,66.64,65917.87,37.9,0.01039,1e-05,1.03209]
[1780458159500,66.64,65913.79,37.9,0.01035,1e-05,1.02859]
[1780458159861,66.64,65913.79,37.9,0.01035,1e-05,1.02859]
[1780458160413,66.65,65912.64,37.9,0.01034,1e-05,1.0278]
[1780458166025,66.66,65914.08,37.9,0.01037,1e-05,1.03009]
[1780458170732,66.66,65915.02,37.9,0.01038,1e-05,1.03146]
[1780458176392,66.67,65914.24,37.9,0.01038,1e-05,1.03161]
[1780458182019,66.68,65914.81,37.9,0.0104,1e-05,1.03307]
[1780458184672,66.69,65914.53,37.9,0.0104,1e-05,1.03309]
[1780458187677,66.69,65912.28,37.9,0.01038,1e-05,1.03135]
[1780458188172,66.7,65911.91,37.9,0.01038,1e-05,1.03129]
[1780458188757,66.7,65911.91,37.9,0.01038,1e-05,1.03129]
[1780458189840,66.7,65899.68,37.9,0.01025,1e-05,1.01979]
[1780458190406,66.7,65899.68,37.9,0.01025,1e-05,1.01979]
[1780458190555,66.7,65899.68,37.9,0.01025,1e-05,1.01979]
[1780458190603,66.7,65868.19,37.9,0.00991,1e-05,0.99004]
[1780458193473,66.7,65865.33,37.9,0.00989,1e-05,0.98758]
[1780458194090,66.71,65861.4,37.9,0.00985,1e-05,0.98436]
[1780458195347,66.71,65858.65,37.9,0.00982,1e-05,0.98179]
[1780458197005,66.72,65850.77,37.9,0.00975,1e-05,0.97516]
[1780458197424,66.72,65850.77,37.9,0.00975,1e-05,0.97516]
[1780458197541,66.72,65850.77,37.9,0.00975,1e-05,0.97516]
[1780458198587,66.72,65842.73,37.9,0.00967,1e-05,0.96797]
[1780458199511,66.72,65836.33,37.9,0.0096,1e-05,0.96235]
[1780458200050,66.73,65832.73,37.9,0.00957,1e-05,0.95932]
[1780458200084,66.73,65832.73,37.9,0.00957,1e-05,0.95932]
[1780458200669,66.73,65832.73,37.9,0.00957,1e-05,0.95932]
[1780458200799,66.73,65832.73,37.9,0.00957,1e-05,0.95932]
[1780458200826,66.73,65842.89,37.9,0.00968,1e-05,0.96893]
[1780458202785,66.73,65835.8,37.9,0.00961,1e-05,0.96266]
[1780458204260,66.74,65827.46,37.9,0.00952,1e-05,0.9553]
[1780458205808,66.74,65820.38,37.9,0.00946,1e-05,0.94942]
[1780458208589,66.79,65817.82,37.9,0.00947,1e-05,0.95062]
[1780458210131,66.82,65819.92,37.9,0.00953,1e-05,0.95535]
[1780458210226,66.82,65819.92,37.9,0.00953,1e-05,0.95535]
[1780458211866,66.83,65822.93,37.9,0.00956,1e-05,0.95837]
[1780458212363,66.83,65816.3,37.9,0.00948,1e-05,0.95103]
[1780458213497,66.84,65809.4,37.9,0.00941,1e-05,0.94507]
[1780458215346,66.85,65808.72,37.9,0.00941,1e-05,0.94504]
[1780458216145,66.85,65804.29,37.9,0.00937,1e-05,0.94104]
[1780458216511,66.85,65804.29,37.9,0.00937,1e-05,0.94104]
[1780458218115,66.85,65796.11,37.9,0.00929,1e-05,0.93429]
[1780458218617,66.85,65796.11,37.9,0.00929,1e-05,0.93429]
[1780458218623,66.85,65796.11,37.9,0.00929,1e-05,0.93429]
[1780458218773,66.85,65796.11,37.9,0.00929,1e-05,0.93429]
[1780458218785,66.85,65796.11,37.9,0.00929,1e-05,0.93429]
[1780458218888,66.86,65812.57,37.9,0.00947,1e-05,0.94988]
[1780458219306,66.86,65812.57,37.9,0.00947,1e-05,0.94988]
[1780458219573,66.86,65812.57,37.9,0.00947,1e-05,0.94988]
[1780458219717,66.86,65812.57,37.9,0.00947,1e-05,0.94988]
[1780458219952,66.87,65828.78,37.9,0.00964,1e-05,0.96514]
[1780458220424,66.87,65839.38,37.9,0.00975,1e-05,0.97491]
[1780458221476,66.87,65839.38,37.9,0.00975,1e-05,0.97491]
[1780458222958,66.9,65840.68,37.9,0.00979,1e-05,0.97893]
[1780458223502,66.91,65838.03,37.9,0.00977,1e-05,0.97671]
[1780458224683,66.91,65839.08,37.9,0.00978,1e-05,0.97792]
[1780458225704,66.91,65840.39,37.9,0.0098,1e-05,0.97937]
[1780458227523,66.92,65830.8,37.9,0.00971,1e-05,0.97096]
[1780458227867,66.92,65830.8,37.9,0.00971,1e-05,0.97096]
[1780458228481,66.92,65808.53,37.9,0.00948,1e-05,0.95111]
[1780458229788,66.92,65808.53,37.9,0.00948,1e-05,0.95111]
[1780458229815,66.93,65791.16,37.9,0.00931,1e-05,0.93574]
[1780458230804,66.93,65791.16,37.9,0.00931,1e-05,0.93574]
[1780458230828,66.97,65780.96,37.9,0.00924,1e-05,0.92966]
[1780458231304,66.97,65780.96,37.9,0.00924,1e-05,0.92966]
[1780458232513,67.01,65757.11,37.9,0.00905,1e-05,0.91202]
[1780458233294,67.01,65757.11,37.9,0.00905,1e-05,0.91202]
[1780458233981,67.01,65757.11,37.9,0.00905,1e-05,0.91202]
[1780458233997,67.05,65746.18,37.9,0.00898,1e-05,0.90585]
[1780458234717,67.05,65746.18,37.9,0.00898,1e-05,0.90585]
[1780458234886,67.05,65746.18,37.9,0.00898,1e-05,0.90585]
[1780458235526,67.06,65742.05,37.9,0.00894,1e-05,0.90261]
[1780458235863,67.06,65742.05,37.9,0.00894,1e-05,0.90261]
[1780458236764,67.06,65739.66,37.9,0.00892,1e-05,0.90089]
[1780458237072,67.11,65734.97,37.9,0.00892,1e-05,0.90036]
[1780458237082,67.11,65734.97,37.9,0.00892,1e-05,0.90036]
[1780458237251,67.11,65734.97,37.9,0.00892,1e-05,0.90036]
[1780458237825,67.11,65734.97,37.9,0.00892,1e-05,0.90036]
[1780458238017,67.11,65734.97,37.9,0.00892,1e-05,0.90036]
[1780458238033,67.11,65734.97,37.9,0.00892,1e-05,0.90036]
[1780458238719,67.11,65728.16,37.9,0.00886,1e-05,0.89484]
[1780458239095,67.12,65726.72,37.9,0.00885,1e-05,0.89397]
[1780458240255,67.17,65727.85,37.9,0.0089,1e-05,0.89856]
[1780458240497,67.17,65727.85,37.9,0.0089,1e-05,0.89856]
[1780458240636,67.17,65727.85,37.9,0.0089,1e-05,0.89856]
[1780458240769,67.17,65727.85,37.9,0.0089,1e-05,0.89856]
[1780458241609,67.21,65738.59,37.9,0.00904,1e-05,0.91143]
[1780458242389,67.21,65738.59,37.9,0.00904,1e-05,0.91143]
[1780458242816,67.21,65738.59,37.9,0.00904,1e-05,0.91143]
[1780458242959,67.21,65738.59,37.9,0.00904,1e-05,0.91143]
[1780458242980,67.3,65749.36,37.9,0.00923,1e-05,0.92766]
[1780458243622,67.3,65749.36,37.9,0.00923,1e-05,0.92766]
[1780458244008,67.3,65761.91,37.9,0.00935,1e-05,0.93911]
[1780458244628,67.31,65774.02,37.9,0.00948,1e-05,0.95026]
[1780458245434,67.31,65774.02,37.9,0.00948,1e-05,0.95026]
[1780458246930,67.31,65778.09,37.9,0.00952,1e-05,0.95421]
[1780458246940,67.31,65778.09,37.9,0.00952,1e-05,0.95421]
[1780458248255,67.32,65768.94,37.9,0.00944,1e-05,0.94649]
[1780458248732,67.32,65768.94,37.9,0.00944,1e-05,0.94649]
[1780458249955,67.32,65769.89,37.9,0.00945,1e-05,0.94762]
[1780458250057,67.32,65780.7,37.9,0.00956,1e-05,0.95765]
[1780458250339,67.32,65780.7,37.9,0.00956,1e-05,0.95765]
[1780458250883,67.32,65780.7,37.9,0.00956,1e-05,0.95765]
[1780458251362,67.33,65789.97,37.9,0.00966,1e-05,0.96635]
[1780458251698,67.33,65789.97,37.9,0.00966,1e-05,0.96635]
[1780458251746,67.36,65805.16,37.9,0.00984,1e-05,0.98272]
[1780458252405,67.36,65805.16,37.9,0.00984,1e-05,0.98272]
[1780458252603,67.36,65805.16,37.9,0.00984,1e-05,0.98272]
[1780458254050,67.38,65801.71,37.9,0.00983,1e-05,0.98166]
[1780458253695,67.39,65777.05,37.9,0.00958,1e-05,0.9593]
[1780458254906,67.39,65777.05,37.9,0.00958,1e-05,0.9593]
[1780458255007,67.39,65759.46,37.9,0.00941,1e-05,0.9437]
[1780458255442,67.39,65759.46,37.9,0.00941,1e-05,0.9437]
[1780458256128,67.39,65750.57,37.9,0.00932,1e-05,0.93605]
[1780458256335,67.39,65750.57,37.9,0.00932,1e-05,0.93605]
[1780458256591,67.39,65750.57,37.9,0.00932,1e-05,0.93605]
[1780458257639,67.4,65744.37,37.9,0.00926,1e-05,0.93083]
[1780458258446,67.4,65738.23,37.9,0.0092,1e-05,0.92571]
[1780458259816,67.4,65739.05,37.9,0.00922,1e-05,0.92674]
[1780458260757,67.41,65753.84,37.9,0.00937,1e-05,0.94047]
[1780458261473,67.41,65753.84,37.9,0.00937,1e-05,0.94047]
[1780458266225,67.55,65759.61,37.9,0.00955,1e-05,0.95641]
[1780458266627,67.55,65759.61,37.9,0.00955,1e-05,0.95641]
[1780458267806,67.61,65748.26,37.9,0.00949,1e-05,0.95108]
[1780458271425,67.65,65745.52,37.9,0.0095,1e-05,0.9517]
[1780458271568,67.65,65745.52,37.9,0.0095,1e-05,0.9517]
[1780458273760,67.66,65750.09,37.9,0.00953,1e-05,0.95448]
[1780458273828,67.66,65750.09,37.9,0.00953,1e-05,0.95448]
[1780458274613,67.66,65753.97,37.9,0.00958,1e-05,0.95823]
[1780458274627,67.66,65753.97,37.9,0.00958,1e-05,0.95823]
[1780458276789,67.72,65747.56,37.9,0.00957,1e-05,0.95739]
[1780458276857,67.72,65747.56,37.9,0.00957,1e-05,0.95739]
[1780458277903,67.73,65748.09,37.9,0.00958,1e-05,0.95812]
[1780458279105,67.73,65747.73,37.9,0.00957,1e-05,0.95804]
[1780458279140,67.73,65746.08,37.9,0.00956,1e-05,0.9568]
[1780458279322,67.73,65746.08,37.9,0.00956,1e-05,0.9568]
[1780458279892,67.74,65736.2,37.9,0.00946,1e-05,0.94817]
[1780458282815,67.74,65729.21,37.9,0.0094,1e-05,0.94246]
[1780458283125,67.75,65722.55,37.9,0.00934,1e-05,0.93682]
[1780458285943,67.79,65703.5,37.9,0.00919,1e-05,0.9234]
[1780458287970,67.87,65688.66,37.9,0.00911,1e-05,0.91644]
[1780458288969,67.91,65678.28,37.9,0.00904,1e-05,0.91051]
[1780458294024,68.07,65666.61,37.9,0.00907,1e-05,0.91293]
[1780458298627,68.23,65671.81,37.9,0.00926,1e-05,0.92941]
[1780458300392,68.3,65676.07,37.9,0.00936,1e-05,0.93861]
[1780458301082,68.3,65689.35,37.9,0.0095,1e-05,0.95063]
[1780458301483,68.3,65689.35,37.9,0.0095,1e-05,0.95063]
[1780458301972,68.3,65689.35,37.9,0.0095,1e-05,0.95063]
[1780458302119,68.3,65689.35,37.9,0.0095,1e-05,0.95063]
[1780458302137,68.3,65711.54,37.9,0.00973,1e-05,0.97079]
[1780458302234,68.3,65711.54,37.9,0.00973,1e-05,0.97079]
[1780458303080,68.3,65711.54,37.9,0.00973,1e-05,0.97079]
[1780458303173,68.3,65711.54,37.9,0.00973,1e-05,0.97079]
[1780458303102,68.31,65698.76,37.9,0.0096,1e-05,0.95949]
[1780458304491,68.34,65692.23,37.9,0.00956,1e-05,0.95592]
[1780458304789,68.34,65692.23,37.9,0.00956,1e-05,0.95592]
[1780458304830,68.34,65692.23,37.9,0.00956,1e-05,0.95592]
[1780458305781,68.34,65699.83,37.9,0.00964,1e-05,0.96296]
[1780458307304,68.37,65703.2,37.9,0.0097,1e-05,0.96849]
[1780458307620,68.37,65703.2,37.9,0.0097,1e-05,0.96849]
[1780458307842,68.37,65703.2,37.9,0.0097,1e-05,0.96849]
[1780458308701,68.37,65710.83,37.9,0.00978,1e-05,0.9756]
[1780458310177,68.4,65709.27,37.9,0.00979,1e-05,0.97619]
[1780458311168,68.45,65732.83,37.9,0.01008,1e-05,1.00166]
[1780458311939,68.45,65732.83,37.9,0.01008,1e-05,1.00166]
[1780458312323,68.45,65736.05,37.9,0.01011,1e-05,1.0048]
[1780458312423,68.45,65736.05,37.9,0.01011,1e-05,1.0048]
[1780458313858,68.45,65736.05,37.9,0.01011,1e-05,1.0048]
[1780458314001,68.45,65736.05,37.9,0.01011,1e-05,1.0048]
[1780458314096,68.45,65713.88,37.9,0.00989,1e-05,0.98472]
[1780458314858,68.45,65713.88,37.9,0.00989,1e-05,0.98472]
[1780458315227,68.46,65717.15,37.9,0.00992,1e-05,0.98789]
[1780458315388,68.46,65717.15,37.9,0.00992,1e-05,0.98789]
[1780458316612,68.46,65720.58,37.9,0.00996,1e-05,0.99121]
[1780458317774,68.48,65712.65,37.9,0.0099,1e-05,0.98578]
[1780458318064,68.48,65712.65,37.9,0.0099,1e-05,0.98578]
[1780458318089,68.48,65712.65,37.9,0.0099,1e-05,0.98578]
[1780458318184,68.51,65702.98,37.9,0.00982,1e-05,0.97892]
[1780458318223,68.51,65702.98,37.9,0.00982,1e-05,0.97892]
[1780458319896,68.51,65698.62,37.9,0.00978,1e-05,0.97496]
[1780458321463,68.58,65712.07,37.9,0.00998,1e-05,0.99298]
[1780458322252,68.58,65712.07,37.9,0.00998,1e-05,0.99298]
[1780458322830,68.58,65712.07,37.9,0.00998,1e-05,0.99298]
[1780458323515,68.58,65725.31,37.9,0.01012,1e-05,1.00537]
[1780458324283,68.58,65725.31,37.9,0.01012,1e-05,1.00537]
[1780458324665,68.58,65725.31,37.9,0.01012,1e-05,1.00537]
[1780458325083,68.58,65725.31,37.9,0.01012,1e-05,1.00537]
[1780458325547,68.58,65729.83,37.9,0.01017,1e-05,1.00987]
[1780458325781,68.58,65740.36,37.9,0.01029,1e-05,1.0197]
[1780458326897,68.58,65740.36,37.9,0.01029,1e-05,1.0197]
[1780458327099,68.58,65752.01,37.9,0.01041,1e-05,1.03068]
[1780458328975,68.59,65754.4,37.9,0.01044,1e-05,1.03308]
[1780458331027,68.59,65761.76,37.9,0.01052,1e-05,1.04007]
[1780458330552,68.59,65773.75,37.9,0.01065,1e-05,1.05154]
[1780458331489,68.59,65773.75,37.9,0.01065,1e-05,1.05154]
[1780458331574,68.59,65773.75,37.9,0.01065,1e-05,1.05154]
[1780458331575,68.59,65773.75,37.9,0.01065,1e-05,1.05154]
[1780458333061,68.59,65784.91,37.9,0.01075,1e-05,1.06042]
[1780458335221,68.59,65784.08,37.9,0.01075,1e-05,1.05976]
[1780458334728,68.59,65773.02,37.9,0.01062,1e-05,1.0491]
[1780458337088,68.59,65771.41,37.9,0.01061,1e-05,1.0477]
[1780458337158,68.59,65783.69,37.9,0.01074,1e-05,1.05957]
[1780458338949,68.59,65786.57,37.9,0.01078,1e-05,1.06236]
[1780458340428,68.59,65786.77,37.9,0.01078,1e-05,1.06264]
[1780458340852,68.59,65800.76,37.9,0.01094,1e-05,1.07632]
[1780458341538,68.59,65800.76,37.9,0.01094,1e-05,1.07632]
[1780458341638,68.59,65813.13,37.9,0.01108,1e-05,1.08851]
[1780458343376,68.59,65820.86,37.9,0.01116,1e-05,1.09604]
[1780458344497,68.59,65803.71,37.9,0.01097,1e-05,1.0791]
[1780458348147,68.59,65796.88,37.9,0.01089,1e-05,1.07246]
[1780458350378,68.59,65798.71,37.9,0.01091,1e-05,1.07432]
[1780458352808,68.59,65798.68,37.9,0.01091,1e-05,1.07435]
[1780458354205,68.59,65801.03,37.9,0.01094,1e-05,1.07668]
[1780458354454,68.59,65807.86,37.9,0.01102,1e-05,1.08341]
[1780458354666,68.59,65807.86,37.9,0.01102,1e-05,1.08341]
[1780458356245,68.59,65807.68,37.9,0.01102,1e-05,1.08325]
[1780458357653,68.59,65806.25,37.9,0.011,1e-05,1.08187]
[1780458360020,68.6,65802.47,37.9,0.01096,1e-05,1.0782]
[1780458361672,68.6,65806.09,37.9,0.011,1e-05,1.08179]
[1780458363583,68.6,65814.68,37.9,0.0111,1e-05,1.09029]
[1780458364845,68.6,65820.38,37.9,0.01116,1e-05,1.09595]
[1780458366129,68.6,65822.79,37.9,0.01119,1e-05,1.09826]
[1780458367774,68.59,65815.82,37.9,0.01111,1e-05,1.09121]
[1780458368765,68.59,65816.55,37.9,0.01112,1e-05,1.09193]
[1780458369760,68.59,65808.39,37.9,0.01102,1e-05,1.08387]
[1780458369952,68.59,65808.39,37.9,0.01102,1e-05,1.08387]
[1780458370006,68.59,65793.96,37.9,0.01086,1e-05,1.06979]
[1780458370460,68.59,65793.96,37.9,0.01086,1e-05,1.06979]
[1780458372120,68.59,65795.76,37.9,0.01088,1e-05,1.07154]
[1780458372419,68.6,65801.71,37.9,0.01095,1e-05,1.07743]
[1780458372704,68.6,65783.5,37.9,0.01074,1e-05,1.0597]
[1780458373650,68.6,65783.5,37.9,0.01074,1e-05,1.0597]
[1780458374123,68.6,65783.5,37.9,0.01074,1e-05,1.0597]
[1780458374147,68.6,65783.5,37.9,0.01074,1e-05,1.0597]
[1780458374205,68.6,65769.48,37.9,0.01059,1e-05,1.04629]
[1780458374728,68.6,65769.48,37.9,0.01059,1e-05,1.04629]
[1780458375306,68.6,65756.28,37.9,0.01045,1e-05,1.03379]
[1780458375955,68.6,65738.47,37.9,0.01026,1e-05,1.01701]
[1780458376358,68.6,65738.47,37.9,0.01026,1e-05,1.01701]
[1780458376895,68.6,65738.47,37.9,0.01026,1e-05,1.01701]
[1780458376919,68.6,65715.31,37.9,0.01001,1e-05,0.99562]
[1780458377744,68.6,65693.75,37.9,0.00979,1e-05,0.97608]
[1780458378392,68.6,65693.75,37.9,0.00979,1e-05,0.97608]
[1780458378747,68.6,65693.75,37.9,0.00979,1e-05,0.97608]
[1780458378917,68.6,65693.75,37.9,0.00979,1e-05,0.97608]
[1780458379691,68.6,65691.71,37.9,0.00977,1e-05,0.9744]
[1780458379810,68.6,65691.71,37.9,0.00977,1e-05,0.9744]
[1780458380409,68.63,65699.18,37.9,0.00987,1e-05,0.98316]
[1780458381288,68.63,65711.82,37.9,0.01001,1e-05,0.9951]
[1780458381366,68.63,65711.82,37.9,0.01001,1e-05,0.9951]
[1780458381783,68.63,65725.37,37.9,0.01015,1e-05,1.00762]
[1780458382743,68.63,65725.37,37.9,0.01015,1e-05,1.00762]
[1780458383196,68.67,65741.19,37.9,0.01036,1e-05,1.02547]
[1780458383605,68.67,65741.19,37.9,0.01036,1e-05,1.02547]
[1780458385812,68.67,65727.08,37.9,0.01021,1e-05,1.01249]
[1780458390847,68.68,65737.36,37.9,0.01032,1e-05,1.02275]
[1780458395882,68.69,65725.11,37.9,0.01018,1e-05,1.00999]
[1780458398032,68.69,65712.01,37.9,0.01005,1e-05,0.99827]
[1780458398439,68.69,65712.01,37.9,0.01005,1e-05,0.99827]
[1780458398786,68.69,65712.01,37.9,0.01005,1e-05,0.99827]
[1780458399564,68.69,65715.26,37.9,0.01008,1e-05,1.00127]
[1780458402062,68.7,65722.04,37.9,0.01016,1e-05,1.00786]
[1780458403436,68.7,65721.65,37.9,0.01016,1e-05,1.00793]
[1780458406961,68.71,65735.36,37.9,0.01031,1e-05,1.02127]
[1780458410820,68.71,65738.62,37.9,0.01035,1e-05,1.02468]
[1780458415017,68.72,65718.68,37.9,0.01015,1e-05,1.00666]
[1780458416759,68.72,65714.37,37.9,0.0101,1e-05,1.00281]
[1780458417180,68.72,65714.37,37.9,0.0101,1e-05,1.00281]
[1780458417285,68.72,65693.45,37.9,0.00989,1e-05,0.98378]
[1780458418044,68.72,65675.16,37.9,0.0097,1e-05,0.96725]
[1780458418759,68.72,65675.16,37.9,0.0097,1e-05,0.96725]
[1780458419001,68.72,65675.16,37.9,0.0097,1e-05,0.96725]
[1780458419051,68.73,65670.99,37.9,0.00966,1e-05,0.96419]
[1780458419549,68.73,65670.99,37.9,0.00966,1e-05,0.96419]
[1780458419990,68.73,65670.99,37.9,0.00966,1e-05,0.96419]
[1780458420648,68.74,65671.88,37.9,0.00968,1e-05,0.9652]
[1780458420990,68.74,65671.88,37.9,0.00968,1e-05,0.9652]
[1780458422098,68.74,65678.14,37.9,0.00974,1e-05,0.97129]
[1780458422185,68.77,65688.35,37.9,0.00987,1e-05,0.98251]
[1780458422696,68.77,65688.35,37.9,0.00987,1e-05,0.98251]
[1780458424039,68.77,65691.8,37.9,0.00991,1e-05,0.98583]
[1780458424966,68.77,65690.84,37.9,0.0099,1e-05,0.98513]
[1780458425405,68.77,65693.5,37.9,0.00993,1e-05,0.98773]
[1780458426675,68.78,65696.82,37.9,0.00997,1e-05,0.99094]
[1780458427042,68.78,65696.82,37.9,0.00997,1e-05,0.99094]
[1780458427070,68.78,65696.82,37.9,0.00997,1e-05,0.99094]
[1780458427112,68.78,65696.82,37.9,0.00997,1e-05,0.99094]
[1780458427121,68.78,65684.92,37.9,0.00985,1e-05,0.98027]
[1780458428128,68.78,65673.88,37.9,0.00974,1e-05,0.97049]
[1780458428854,68.78,65673.88,37.9,0.00974,1e-05,0.97049]
[1780458430099,68.78,65673.27,37.9,0.00973,1e-05,0.97014]
[1780458430101,68.78,65673.27,37.9,0.00973,1e-05,0.97014]
[1780458431094,68.79,65677.62,37.9,0.00978,1e-05,0.97426]
[1780458431841,68.79,65681.4,37.9,0.00982,1e-05,0.97787]
[1780458432740,68.79,65686.01,37.9,0.00987,1e-05,0.98224]
[1780458433151,68.79,65686.01,37.9,0.00987,1e-05,0.98224]
[1780458437833,68.8,65693.16,37.9,0.00995,1e-05,0.98962]
[1780458439084,68.8,65695.62,37.9,0.00998,1e-05,0.99203]
[1780458439159,68.8,65695.62,37.9,0.00998,1e-05,0.99203]
[1780458440324,68.81,65699.11,37.9,0.01002,1e-05,0.9954]
[1780458442171,68.81,65709.05,37.9,0.01013,1e-05,1.00486]
[1780458445068,68.82,65719.52,37.9,0.01024,1e-05,1.01499]
[1780458447269,68.82,65702.11,37.9,0.01006,1e-05,0.99926]
[1780458451297,68.83,65694.44,37.9,0.00997,1e-05,0.99096]
[1780458455958,68.84,65697.07,37.9,0.01001,1e-05,0.99402]
[1780458461367,68.85,65696.42,37.9,0.01001,1e-05,0.99438]
[1780458461638,68.85,65696.42,37.9,0.01001,1e-05,0.99438]
[1780458466893,68.86,65696.38,37.9,0.01002,1e-05,0.99513]
[1780458468796,68.86,65709.69,37.9,0.01016,1e-05,1.00771]
[1780458470637,68.87,65722.3,37.9,0.0103,1e-05,1.0197]
[1780458471446,68.87,65749.11,37.9,0.01059,1e-05,1.04513]
[1780458471566,68.87,65749.11,37.9,0.01059,1e-05,1.04513]
[1780458471719,68.87,65749.11,37.9,0.01059,1e-05,1.04513]
[1780458473896,68.87,65757.25,37.9,0.01068,1e-05,1.05299]
[1780458474304,68.87,65757.25,37.9,0.01068,1e-05,1.05299]
[1780458474321,68.87,65757.25,37.9,0.01068,1e-05,1.05299]
[1780458474731,68.87,65758.01,37.9,0.01069,1e-05,1.05384]
[1780458474835,68.87,65745.26,37.9,0.01055,1e-05,1.04166]
[1780458475869,68.87,65745.26,37.9,0.01055,1e-05,1.04166]
[1780458476433,68.87,65745.26,37.9,0.01055,1e-05,1.04166]
[1780458476910,68.87,65743.25,37.9,0.01053,1e-05,1.03983]
[1780458477439,68.87,65752.9,37.9,0.01064,1e-05,1.04917]
[1780458478314,68.87,65752.9,37.9,0.01064,1e-05,1.04917]
[1780458479897,68.87,65751.63,37.9,0.01062,1e-05,1.04803]
[1780458482884,68.88,65757.72,37.9,0.01069,1e-05,1.05406]
[1780458485146,68.88,65750.01,37.9,0.01061,1e-05,1.04679]
[1780458485504,68.88,65744.89,37.9,0.01055,1e-05,1.04206]
[1780458486259,68.88,65744.89,37.9,0.01055,1e-05,1.04206]
[1780458486784,68.88,65745.42,37.9,0.01056,1e-05,1.04264]
[1780458487649,68.88,65744.96,37.9,0.01056,1e-05,1.04229]
[1780458488197,68.88,65744.96,37.9,0.01056,1e-05,1.04229]
[1780458488273,68.88,65731.48,37.9,0.01041,1e-05,1.02963]
[1780458488523,68.88,65731.48,37.9,0.01041,1e-05,1.02963]
[1780458488753,68.88,65731.48,37.9,0.01041,1e-05,1.02963]
[1780458489250,68.88,65731.48,37.9,0.01041,1e-05,1.02963]
[1780458491534,68.88,65721.04,37.9,0.0103,1e-05,1.02006]
[1780458492792,68.89,65720.02,37.9,0.01029,1e-05,1.01922]
[1780458492902,68.89,65720.02,37.9,0.01029,1e-05,1.01922]
[1780458494027,68.89,65719.36,37.9,0.01029,1e-05,1.01873]
[1780458494129,68.89,65708.05,37.9,0.01017,1e-05,1.00846]
[1780458494653,68.89,65708.05,37.9,0.01017,1e-05,1.00846]
[1780458500655,68.9,65709.68,37.9,0.0102,1e-05,1.01075]
[1780458502671,68.9,65694.75,37.9,0.01004,1e-05,0.99724]
[1780458503610,68.9,65694.75,37.9,0.01004,1e-05,0.99724]
[1780458503660,68.9,65694.75,37.9,0.01004,1e-05,0.99724]
[1780458503709,68.9,65694.75,37.9,0.01004,1e-05,0.99724]
[1780458503846,68.9,65694.75,37.9,0.01004,1e-05,0.99724]
[1780458504038,68.9,65694.75,37.9,0.01004,1e-05,0.99724]
[1780458504339,68.9,65694.75,37.9,0.01004,1e-05,0.99724]
[1780458504348,68.91,65682.28,37.9,0.00992,1e-05,0.98618]
[1780458505067,68.91,65682.28,37.9,0.00992,1e-05,0.98618]
[1780458506518,68.91,65667.16,37.9,0.00977,1e-05,0.97269]
[1780458506806,68.91,65667.16,37.9,0.00977,1e-05,0.97269]
[1780458508011,68.91,65666.92,37.9,0.00977,1e-05,0.97267]
[1780458509420,68.92,65668.28,37.9,0.00978,1e-05,0.97409]
[1780458511023,68.96,65673.05,37.9,0.00987,1e-05,0.98218]
[1780458511795,68.99,65675.13,37.9,0.0099,1e-05,0.98392]
[1780458512708,68.99,65675.47,37.9,0.0099,1e-05,0.9844]
[1780458512895,68.99,65675.47,37.9,0.0099,1e-05,0.9844]
[1780458514078,68.99,65670.06,37.9,0.00985,1e-05,0.97967]
[1780458516123,68.99,65690.32,37.9,0.01006,1e-05,0.99848]
[1780458516979,68.99,65690.32,37.9,0.01006,1e-05,0.99848]
[1780458517163,69.0,65700.94,37.9,0.01018,1e-05,1.00843]
[1780458517810,69.0,65714.66,37.9,0.01032,1e-05,1.02118]
[1780458518695,69.0,65714.66,37.9,0.01032,1e-05,1.02118]
[1780458524856,69.01,65711.4,37.9,0.0103,1e-05,1.01905]
[1780458525774,69.01,65711.4,37.9,0.0103,1e-05,1.01905]
[1780458529328,69.01,65700.97,37.9,0.01019,1e-05,1.00973]
[1780458534926,69.02,65708.15,37.9,0.01028,1e-05,1.01726]
[1780458539961,69.03,65710.18,37.9,0.0103,1e-05,1.01974]
[1780458544996,69.04,65700.98,37.9,0.01021,1e-05,1.01181]
[1780458547523,69.04,65715.55,37.9,0.01037,1e-05,1.02564]
[1780458548036,69.04,65725.65,37.9,0.01048,1e-05,1.03525]
[1780458553071,69.05,65728.23,37.9,0.01052,1e-05,1.03812]
[1780458557099,69.05,65717.52,37.9,0.0104,1e-05,1.02837]
[1780458562227,69.08,65717.89,37.9,0.01043,1e-05,1.03082]
[1780458562583,69.09,65709.77,37.9,0.01036,1e-05,1.02412]
[1780458562691,69.09,65709.77,37.9,0.01036,1e-05,1.02412]
[1780458563509,69.09,65709.77,37.9,0.01036,1e-05,1.02412]
[1780458563522,69.09,65699.42,37.9,0.01025,1e-05,1.0147]
[1780458564965,69.09,65699.12,37.9,0.01025,1e-05,1.01443]
[1780458566315,69.09,65689.88,37.9,0.01015,1e-05,1.006]
[1780458566420,69.1,65675.98,37.9,0.01001,1e-05,0.99338]
[1780458566918,69.1,65675.98,37.9,0.01001,1e-05,0.99338]
[1780458567701,69.1,65671.21,37.9,0.00996,1e-05,0.98919]
[1780458568225,69.1,65671.21,37.9,0.00996,1e-05,0.98919]
[1780458568505,69.1,65671.21,37.9,0.00996,1e-05,0.98919]
[1780458568272,69.12,65681.24,37.9,0.01008,1e-05,0.99999]
[1780458569358,69.12,65681.24,37.9,0.01008,1e-05,0.99999]
[1780458569451,69.12,65681.24,37.9,0.01008,1e-05,0.99999]
[1780458569487,69.12,65671.01,37.9,0.00998,1e-05,0.99079]
[1780458569839,69.12,65671.01,37.9,0.00998,1e-05,0.99079]
[1780458570139,69.12,65671.01,37.9,0.00998,1e-05,0.99079]
[1780458574093,69.18,65666.77,37.9,0.00997,1e-05,0.99009]
[1780458575814,69.23,65659.7,37.9,0.00994,1e-05,0.98687]
[1780458576236,69.23,65659.7,37.9,0.00994,1e-05,0.98687]
[1780458576695,69.25,65661.82,37.9,0.00998,1e-05,0.99043]
[1780458577722,69.27,65660.96,37.9,0.00999,1e-05,0.99122]
[1780458580041,69.31,65656.92,37.9,0.00998,1e-05,0.99069]
[1780458580562,69.31,65656.92,37.9,0.00998,1e-05,0.99069]
[1780458581296,69.33,65655.32,37.9,0.00998,1e-05,0.99079]
[1780458581724,69.33,65647.23,37.9,0.0099,1e-05,0.98362]
[1780458583837,69.37,65642.71,37.9,0.00989,1e-05,0.98285]
[1780458583888,69.37,65642.71,37.9,0.00989,1e-05,0.98285]
[1780458585594,69.37,65640.99,37.9,0.00988,1e-05,0.98146]
[1780458586344,69.38,65626.02,37.9,0.00973,1e-05,0.96839]
[1780458586980,69.38,65626.02,37.9,0.00973,1e-05,0.96839]
[1780458587557,69.38,65626.02,37.9,0.00973,1e-05,0.96839]
[1780458587351,69.38,65614.98,37.9,0.00962,1e-05,0.95905]
[1780458588568,69.38,65614.98,37.9,0.00962,1e-05,0.95905]
[1780458588374,69.41,65607.7,37.9,0.00957,1e-05,0.95451]
[1780458588701,69.41,65607.7,37.9,0.00957,1e-05,0.95451]
[1780458589307,69.41,65607.7,37.9,0.00957,1e-05,0.95451]
[1780458589381,69.41,65607.66,37.9,0.00958,1e-05,0.95494]
[1780458590294,69.41,65607.66,37.9,0.00958,1e-05,0.95494]
[1780458590395,69.42,65607.78,37.9,0.00958,1e-05,0.95526]
[1780458591518,69.42,65607.78,37.9,0.00958,1e-05,0.95526]
[1780458591584,69.42,65607.78,37.9,0.00958,1e-05,0.95526]
[1780458591592,69.43,65597.76,37.9,0.00949,1e-05,0.94738]
[1780458593262,69.43,65592.3,37.9,0.00944,1e-05,0.94261]
[1780458593576,69.43,65592.3,37.9,0.00944,1e-05,0.94261]
[1780458594375,69.46,65593.26,37.9,0.00948,1e-05,0.94569]
[1780458595906,69.49,65593.25,37.9,0.0095,1e-05,0.94816]
[1780458597254,69.55,65588.32,37.9,0.00951,1e-05,0.94825]
[1780458597705,69.55,65588.15,37.9,0.0095,1e-05,0.9481]
[1780458598453,69.55,65598.88,37.9,0.00961,1e-05,0.95774]
[1780458599466,69.55,65615.88,37.9,0.00979,1e-05,0.97304]
[1780458601362,69.58,65621.64,37.9,0.00987,1e-05,0.98026]
[1780458601467,69.58,65621.64,37.9,0.00987,1e-05,0.98026]
[1780458602061,69.58,65621.64,37.9,0.00987,1e-05,0.98026]
[1780458602630,69.58,65621.64,37.9,0.00987,1e-05,0.98026]
[1780458602496,69.6,65596.5,37.9,0.00963,1e-05,0.95964]
[1780458603542,69.66,65526.75,37.9,0.00901,1e-05,0.90407]
[1780458603952,69.66,65526.75,37.9,0.00901,1e-05,0.90407]
[1780458604615,69.7,65508.43,37.9,0.00887,1e-05,0.89123]
[1780458605177,69.7,65508.43,37.9,0.00887,1e-05,0.89123]
[1780458605560,69.7,65511.63,37.9,0.0089,1e-05,0.89433]
[1780458606732,69.74,65510.63,37.9,0.00893,1e-05,0.89651]
[1780458606928,69.74,65510.63,37.9,0.00893,1e-05,0.89651]
[1780458609796,69.86,65502.64,37.9,0.00895,1e-05,0.89867]
[1780458613291,69.98,65494.5,37.9,0.00898,1e-05,0.90064]
[1780458615596,70.06,65496.47,37.9,0.00906,1e-05,0.90786]
[1780458615960,70.09,65496.47,37.9,0.00909,1e-05,0.91058]
[1780458616934,70.09,65501.49,37.9,0.00914,1e-05,0.9148]
[1780458618135,70.13,65493.69,37.9,0.00909,1e-05,0.91084]
[1780458620023,70.17,65483.15,37.9,0.00903,1e-05,0.90494]
[1780458621275,70.17,65479.08,37.9,0.00899,1e-05,0.90182]
[1780458624553,70.26,65405.77,37.9,0.0084,1e-05,0.84833]
[1780458625135,70.26,65405.77,37.9,0.0084,1e-05,0.84833]
[1780458625171,70.26,65405.77,37.9,0.0084,1e-05,0.84833]
[1780458625250,70.31,65395.03,37.9,0.00834,1e-05,0.84346]
[1780458626322,70.31,65395.03,37.9,0.00834,1e-05,0.84346]
[1780458626518,70.37,65398.55,37.9,0.00842,1e-05,0.8504]
[1780458626757,70.37,65398.55,37.9,0.00842,1e-05,0.8504]
[1780458626917,70.37,65398.55,37.9,0.00842,1e-05,0.8504]
[1780458627219,70.37,65398.55,37.9,0.00842,1e-05,0.8504]
[1780458627411,70.37,65398.55,37.9,0.00842,1e-05,0.8504]
[1780458627500,70.43,65411.71,37.9,0.00859,1e-05,0.86508]
[1780458628638,70.53,65447.3,37.9,0.00899,1e-05,0.90111]
[1780458629309,70.53,65460.77,37.9,0.00912,1e-05,0.91232]
[1780458629880,70.53,65460.77,37.9,0.00912,1e-05,0.91232]
[1780458631570,70.56,65461.66,37.9,0.00915,1e-05,0.91561]
[1780458631768,70.59,65464.75,37.9,0.00919,1e-05,0.91888]
[1780458632288,70.59,65464.75,37.9,0.00919,1e-05,0.91888]
[1780458632658,70.59,65464.75,37.9,0.00919,1e-05,0.91888]
[1780458632760,70.63,65462.77,37.9,0.0092,1e-05,0.9196]
[1780458633867,70.66,65451.83,37.9,0.00913,1e-05,0.91282]
[1780458634839,70.66,65451.83,37.9,0.00913,1e-05,0.91282]
[1780458635502,70.66,65451.83,37.9,0.00913,1e-05,0.91282]
[1780458635636,70.66,65451.83,37.9,0.00913,1e-05,0.91282]
[1780458636349,70.76,65454.6,37.9,0.00923,1e-05,0.92236]
[1780458636411,70.76,65472.44,37.9,0.0094,1e-05,0.93748]
[1780458637570,70.76,65472.44,37.9,0.0094,1e-05,0.93748]
[1780458637595,70.81,65485.95,37.9,0.00958,1e-05,0.95304]
[1780458637995,70.81,65485.95,37.9,0.00958,1e-05,0.95304]
[1780458638221,70.81,65485.95,37.9,0.00958,1e-05,0.95304]
[1780458638289,70.81,65485.95,37.9,0.00958,1e-05,0.95304]
[1780458638954,70.84,65463.05,37.9,0.00938,1e-05,0.93528]
[1780458640431,70.84,65463.05,37.9,0.00938,1e-05,0.93528]
[1780458640518,70.86,65448.44,37.9,0.00927,1e-05,0.92503]
[1780458641441,70.86,65448.44,37.9,0.00927,1e-05,0.92503]
[1780458641502,70.9,65459.71,37.9,0.0094,1e-05,0.93686]
[1780458642912,70.92,65462.67,37.9,0.00945,1e-05,0.94147]
[1780458643243,70.92,65462.67,37.9,0.00945,1e-05,0.94147]
[1780458643518,70.92,65462.67,37.9,0.00945,1e-05,0.94147]
[1780458644435,70.95,65460.64,37.9,0.00945,1e-05,0.94174]
[1780458645135,70.96,65455.18,37.9,0.00941,1e-05,0.9375]
[1780458645455,70.96,65455.18,37.9,0.00941,1e-05,0.9375]
[1780458645601,70.96,65455.18,37.9,0.00941,1e-05,0.9375]
[1780458645640,70.96,65455.18,37.9,0.00941,1e-05,0.9375]
[1780458645766,70.96,65455.85,37.9,0.00941,1e-05,0.93807]
[1780458645853,70.96,65455.85,37.9,0.00941,1e-05,0.93807]
[1780458647477,70.98,65452.54,37.9,0.00941,1e-05,0.93731]
[1780458647577,70.99,65438.29,37.9,0.00927,1e-05,0.92546]
[1780458649227,70.99,65431.17,37.9,0.00921,1e-05,0.91971]
[1780458650212,70.99,65430.42,37.9,0.0092,1e-05,0.91932]
[1780458650279,71.0,65419.76,37.9,0.00911,1e-05,0.91067]
[1780458651222,71.0,65419.76,37.9,0.00911,1e-05,0.91067]
[1780458651271,71.0,65398.12,37.9,0.00891,1e-05,0.89308]
[1780458654645,71.01,65395.01,37.9,0.00889,1e-05,0.89111]
[1780458654677,71.01,65395.01,37.9,0.00889,1e-05,0.89111]
[1780458654731,71.05,65396.87,37.9,0.00894,1e-05,0.89543]
[1780458655223,71.05,65396.87,37.9,0.00894,1e-05,0.89543]
[1780458655251,71.08,65410.67,37.9,0.00909,1e-05,0.90953]
[1780458655787,71.08,65410.67,37.9,0.00909,1e-05,0.90953]
[1780458655948,71.08,65410.67,37.9,0.00909,1e-05,0.90953]
[1780458656101,71.08,65410.67,37.9,0.00909,1e-05,0.90953]
[1780458656110,71.12,65423.55,37.9,0.00924,1e-05,0.92277]
[1780458657267,71.12,65423.55,37.9,0.00924,1e-05,0.92277]
[1780458657427,71.12,65423.55,37.9,0.00924,1e-05,0.92277]
[1780458657467,71.15,65410.76,37.9,0.00915,1e-05,0.91434]
[1780458658098,71.15,65410.76,37.9,0.00915,1e-05,0.91434]
[1780458660073,71.19,65397.95,37.9,0.00906,1e-05,0.90635]
[1780458660348,71.19,65397.95,37.9,0.00906,1e-05,0.90635]
[1780458660390,71.19,65397.95,37.9,0.00906,1e-05,0.90635]
[1780458661160,71.22,65397.67,37.9,0.00909,1e-05,0.90864]
[1780458661264,71.25,65414.75,37.9,0.00927,1e-05,0.92535]
[1780458663509,71.26,65423.77,37.9,0.00936,1e-05,0.93316]
[1780458665476,71.27,65471.6,37.9,0.00984,1e-05,0.97491]
[1780458666205,71.27,65502.8,37.9,0.01015,1e-05,1.00265]
[1780458667088,71.27,65502.8,37.9,0.01015,1e-05,1.00265]
[1780458667811,71.27,65502.8,37.9,0.01015,1e-05,1.00265]
[1780458668969,71.27,65515.13,37.9,0.01028,1e-05,1.01389]
[1780458669331,71.27,65515.13,37.9,0.01028,1e-05,1.01389]
[1780458669335,71.27,65515.13,37.9,0.01028,1e-05,1.01389]
[1780458670728,71.27,65521.21,37.9,0.01034,1e-05,1.01947]
[1780458671178,71.27,65519.04,37.9,0.01032,1e-05,1.01756]
[1780458672192,71.27,65521.37,37.9,0.01035,1e-05,1.01974]
[1780458672251,71.27,65521.37,37.9,0.01035,1e-05,1.01974]
[1780458672488,71.27,65563.62,37.9,0.01079,1e-05,1.05863]
[1780458673345,71.27,65563.62,37.9,0.01079,1e-05,1.05863]
[1780458673438,71.27,65585.0,37.9,0.01102,1e-05,1.07882]
[1780458674299,71.27,65585.0,37.9,0.01102,1e-05,1.07882]
[1780458674652,71.27,65564.26,37.9,0.0108,1e-05,1.05928]
[1780458675375,71.27,65564.26,37.9,0.0108,1e-05,1.05928]
[1780458675577,71.27,65564.26,37.9,0.0108,1e-05,1.05928]
[1780458675624,71.28,65573.28,37.9,0.0109,1e-05,1.06804]
[1780458676024,71.28,65573.28,37.9,0.0109,1e-05,1.06804]
[1780458677172,71.28,65578.99,37.9,0.01096,1e-05,1.07342]
[1780458678991,71.28,65590.21,37.9,0.01109,1e-05,1.08472]
[1780458679491,71.28,65590.21,37.9,0.01109,1e-05,1.08472]
[1780458679905,71.29,65590.6,37.9,0.0111,1e-05,1.0857]
[1780458680223,71.29,65590.6,37.9,0.0111,1e-05,1.0857]
[1780458680295,71.29,65590.6,37.9,0.0111,1e-05,1.0857]
[1780458680409,71.29,65590.6,37.9,0.0111,1e-05,1.0857]
[1780458681349,71.29,65585.12,37.9,0.01104,1e-05,1.08049]
[1780458681442,71.29,65585.12,37.9,0.01104,1e-05,1.08049]
[1780458681936,71.3,65579.37,37.9,0.01099,1e-05,1.07534]
[1780458682035,71.3,65579.37,37.9,0.01099,1e-05,1.07534]
[1780458682145,71.3,65579.37,37.9,0.01099,1e-05,1.07534]
[1780458682393,71.3,65579.37,37.9,0.01099,1e-05,1.07534]
[1780458682457,71.3,65571.96,37.9,0.01091,1e-05,1.06865]
[1780458682911,71.3,65571.96,37.9,0.01091,1e-05,1.06865]
[1780458683130,71.3,65571.96,37.9,0.01091,1e-05,1.06865]
[1780458683858,71.31,65567.7,37.9,0.01087,1e-05,1.06529]
[1780458684085,71.31,65567.7,37.9,0.01087,1e-05,1.06529]
[1780458684096,71.31,65567.7,37.9,0.01087,1e-05,1.06529]
[1780458684148,71.31,65567.7,37.9,0.01087,1e-05,1.06529]
[1780458684483,71.31,65567.7,37.9,0.01087,1e-05,1.06529]
[1780458684607,71.31,65567.7,37.9,0.01087,1e-05,1.06529]
[1780458684692,71.31,65567.7,37.9,0.01087,1e-05,1.06529]
[1780458684784,71.31,65555.94,37.9,0.01074,1e-05,1.05428]
[1780458685456,71.31,65555.94,37.9,0.01074,1e-05,1.05428]
[1780458685629,71.31,65555.94,37.9,0.01074,1e-05,1.05428]
[1780458685688,71.31,65537.93,37.9,0.01056,1e-05,1.03797]
[1780458686066,71.31,65537.93,37.9,0.01056,1e-05,1.03797]
[1780458686222,71.31,65537.93,37.9,0.01056,1e-05,1.03797]
[1780458686520,71.31,65537.93,37.9,0.01056,1e-05,1.03797]
[1780458686540,71.31,65527.79,37.9,0.01045,1e-05,1.02868]
[1780458687622,71.31,65527.79,37.9,0.01045,1e-05,1.02868]
[1780458687643,71.31,65527.79,37.9,0.01045,1e-05,1.02868]
[1780458688087,71.31,65528.15,37.9,0.01045,1e-05,1.02909]
[1780458689335,71.31,65536.94,37.9,0.01055,1e-05,1.03714]
[1780458689359,71.31,65536.94,37.9,0.01055,1e-05,1.03714]
[1780458689592,71.31,65536.94,37.9,0.01055,1e-05,1.03714]
[1780458689694,71.31,65546.59,37.9,0.01065,1e-05,1.04612]
[1780458691093,71.31,65543.74,37.9,0.01062,1e-05,1.04349]
[1780458691264,71.31,65543.74,37.9,0.01062,1e-05,1.04349]
[1780458692060,71.31,65536.52,37.9,0.01052,1e-05,1.03489]
[1780458692457,71.31,65536.52,37.9,0.01052,1e-05,1.03489]
[1780458692809,71.32,65546.81,37.9,0.01064,1e-05,1.04477]
[1780458692882,71.32,65546.81,37.9,0.01064,1e-05,1.04477]
[1780458693327,71.32,65560.07,37.9,0.01078,1e-05,1.05708]
[1780458693926,71.32,65560.07,37.9,0.01078,1e-05,1.05708]
[1780458694134,71.32,65560.07,37.9,0.01078,1e-05,1.05708]
[1780458694436,71.32,65564.92,37.9,0.01083,1e-05,1.06199]
[1780458695699,71.32,65564.92,37.9,0.01083,1e-05,1.06199]
[1780458695798,71.32,65567.37,37.9,0.01086,1e-05,1.06427]
[1780458697133,71.32,65566.08,37.9,0.01085,1e-05,1.06306]
[1780458697366,71.32,65566.08,37.9,0.01085,1e-05,1.06306]
[1780458702190,71.34,65574.96,37.9,0.01096,1e-05,1.07273]
[1780458702393,71.34,65586.8,37.9,0.01109,1e-05,1.08429]
[1780458703106,71.34,65586.8,37.9,0.01109,1e-05,1.08429]
[1780458703411,71.34,65583.53,37.9,0.01106,1e-05,1.08118]
[1780458703969,71.34,65583.53,37.9,0.01106,1e-05,1.08118]
[1780458706252,71.34,65583.92,37.9,0.01106,1e-05,1.08152]
[1780458706431,71.35,65588.29,37.9,0.01111,1e-05,1.08598]
[1780458707605,71.35,65588.29,37.9,0.01111,1e-05,1.08598]
[1780458707676,71.35,65585.8,37.9,0.01109,1e-05,1.08387]
[1780458709250,71.36,65586.72,37.9,0.0111,1e-05,1.08505]
[1780458709452,71.36,65588.29,37.9,0.01112,1e-05,1.08685]
[1780458709975,71.36,65588.29,37.9,0.01112,1e-05,1.08685]
[1780458711038,71.36,65582.28,37.9,0.01106,1e-05,1.08108]
[1780458711761,71.36,65582.28,37.9,0.01106,1e-05,1.08108]
[1780458711790,71.36,65584.03,37.9,0.01107,1e-05,1.0827]
[1780458712361,71.36,65584.03,37.9,0.01107,1e-05,1.0827]
[1780458712473,71.36,65587.32,37.9,0.01111,1e-05,1.08613]
[1780458714087,71.36,65579.37,37.9,0.01103,1e-05,1.07853]
[1780458714487,71.36,65574.67,37.9,0.01097,1e-05,1.07404]
[1780458715251,71.36,65574.67,37.9,0.01097,1e-05,1.07404]
[1780458715381,71.36,65574.67,37.9,0.01097,1e-05,1.07404]
[1780458715494,71.36,65572.67,37.9,0.01096,1e-05,1.07247]
[1780458716935,71.36,65572.67,37.9,0.01096,1e-05,1.07247]
[1780458717024,71.36,65570.15,37.9,0.01093,1e-05,1.07007]
[1780458717048,71.36,65570.15,37.9,0.01093,1e-05,1.07007]
[1780458717256,71.36,65570.15,37.9,0.01093,1e-05,1.07007]
[1780458717320,71.36,65570.15,37.9,0.01093,1e-05,1.07007]
[1780458718453,71.36,65562.1,37.9,0.01084,1e-05,1.06249]
[1780458719552,71.36,65566.23,37.9,0.01089,1e-05,1.06635]
[1780458720053,71.36,65572.12,37.9,0.01095,1e-05,1.07187]
[1780458720155,71.36,65572.12,37.9,0.01095,1e-05,1.07187]
[1780458721797,71.36,65565.32,37.9,0.01088,1e-05,1.06545]
[1780458721826,71.36,65565.32,37.9,0.01088,1e-05,1.06545]
[1780458722331,71.36,65560.14,37.9,0.01082,1e-05,1.06058]
[1780458722439,71.36,65560.14,37.9,0.01082,1e-05,1.06058]
[1780458722544,71.36,65560.14,37.9,0.01082,1e-05,1.06058]
[1780458723093,71.36,65551.8,37.9,0.01073,1e-05,1.0528]
[1780458723554,71.36,65563.08,37.9,0.01085,1e-05,1.06333]
[1780458724086,71.36,65563.08,37.9,0.01085,1e-05,1.06333]
[1780458724528,71.36,65563.08,37.9,0.01085,1e-05,1.06333]
[1780458727438,71.36,65571.53,37.9,0.01094,1e-05,1.07089]
[1780458728653,71.36,65566.17,37.9,0.01088,1e-05,1.06582]
[1780458730738,71.36,65572.45,37.9,0.01095,1e-05,1.07169]
[1780458730789,71.36,65591.63,37.9,0.01116,1e-05,1.08986]
[1780458731610,71.36,65606.48,37.9,0.01132,1e-05,1.10406]
[1780458732506,71.36,65606.48,37.9,0.01132,1e-05,1.10406]
[1780458732759,71.36,65606.48,37.9,0.01132,1e-05,1.10406]
[1780458732830,71.35,65619.25,37.9,0.01146,1e-05,1.11636]
[1780458735537,71.35,65624.01,37.9,0.01152,1e-05,1.12078]
[1780458735854,71.35,65624.01,37.9,0.01152,1e-05,1.12078]
[1780458737548,71.35,65619.04,37.9,0.01146,1e-05,1.1157]
[1780458739515,71.35,65621.11,37.9,0.01148,1e-05,1.11749]
[1780458740655,71.35,65620.25,37.9,0.01147,1e-05,1.11654]
[1780458740976,71.35,65620.25,37.9,0.01147,1e-05,1.11654]
[1780458742230,71.34,65627.81,37.9,0.01155,1e-05,1.1237]
[1780458742255,71.34,65627.81,37.9,0.01155,1e-05,1.1237]
[1780458742688,71.34,65672.1,37.9,0.01206,1e-05,1.16761]
[1780458743695,71.34,65696.25,37.9,0.01235,1e-05,1.19198]
[1780458744795,71.34,65696.25,37.9,0.01235,1e-05,1.19198]
[1780458745360,71.31,65694.69,37.9,0.0123,1e-05,1.18792]
[1780458747960,71.3,65695.6,37.9,0.0123,1e-05,1.18837]
[1780458747985,71.3,65695.6,37.9,0.0123,1e-05,1.18837]
[1780458748018,71.3,65715.01,37.9,0.01254,1e-05,1.20814]
[1780458749744,71.24,65737.85,37.9,0.01275,1e-05,1.22635]
[1780458750749,71.2,65727.72,37.9,0.01259,1e-05,1.2127]
[1780458751757,71.2,65714.56,37.9,0.0124,1e-05,1.19659]
[1780458752992,71.2,65714.56,37.9,0.0124,1e-05,1.19659]
[1780458754174,71.19,65717.39,37.9,0.01243,1e-05,1.19899]
[1780458754779,71.16,65704.94,37.9,0.01225,1e-05,1.18365]
[1780458756044,71.16,65704.94,37.9,0.01225,1e-05,1.18365]
[1780458756459,71.16,65710.56,37.9,0.01232,1e-05,1.18919]
[1780458756794,71.16,65733.8,37.9,0.0126,1e-05,1.213]
[1780458758028,71.16,65733.8,37.9,0.0126,1e-05,1.213]
[1780458760926,71.15,65743.27,37.9,0.0127,1e-05,1.22203]
[1780458762102,71.08,65746.25,37.9,0.01267,1e-05,1.21916]
[1780458763786,71.05,65747.2,37.9,0.01264,1e-05,1.21727]
[1780458763857,71.01,65727.88,37.9,0.01237,1e-05,1.19436]
[1780458764866,71.01,65717.76,37.9,0.01225,1e-05,1.18371]
[1780458765113,71.01,65717.76,37.9,0.01225,1e-05,1.18371]
[1780458766900,71.01,65722.2,37.9,0.0123,1e-05,1.18805]
[1780458768112,70.98,65723.21,37.9,0.01228,1e-05,1.18658]
[1780458769891,70.95,65718.09,37.9,0.01219,1e-05,1.17908]
[1780458772137,70.92,65723.92,37.9,0.01223,1e-05,1.18241]
[1780458777976,70.86,65726.1,37.9,0.0122,1e-05,1.17949]
[1780458780818,70.86,65726.81,37.9,0.0122,1e-05,1.17979]
[1780458781177,70.85,65721.5,37.9,0.01213,1e-05,1.17415]
[1780458781976,70.85,65721.5,37.9,0.01213,1e-05,1.17415]
[1780458783044,70.85,65724.02,37.9,0.01216,1e-05,1.17652]
[1780458783062,70.85,65739.01,37.9,0.01234,1e-05,1.19172]
[1780458785250,70.8,65739.22,37.9,0.01229,1e-05,1.1873]
[1780458788904,70.72,65743.49,37.9,0.01226,1e-05,1.18511]
[1780458789082,70.69,65755.66,37.9,0.01238,1e-05,1.1955]
[1780458790089,70.69,65767.68,37.9,0.01253,1e-05,1.2078]
[1780458790428,70.69,65767.68,37.9,0.01253,1e-05,1.2078]
[1780458790657,70.69,65767.68,37.9,0.01253,1e-05,1.2078]
[1780458793539,70.68,65766.42,37.9,0.0125,1e-05,1.20572]
[1780458795235,70.62,65764.96,37.9,0.01242,1e-05,1.19906]
[1780458796239,70.6,65763.44,37.9,0.01237,1e-05,1.19506]
[1780458796930,70.6,65763.44,37.9,0.01237,1e-05,1.19506]
[1780458797017,70.6,65763.44,37.9,0.01237,1e-05,1.19506]
[1780458797031,70.59,65741.25,37.9,0.0121,1e-05,1.17197]
[1780458797703,70.59,65741.25,37.9,0.0121,1e-05,1.17197]
[1780458799385,70.59,65734.07,37.9,0.01201,1e-05,1.16427]
[1780458800780,70.59,65729.12,37.9,0.01195,1e-05,1.15907]
[1780458802025,70.58,65725.62,37.9,0.01191,1e-05,1.15535]
[1780458804370,70.58,65715.71,37.9,0.01179,1e-05,1.14505]
[1780458805209,70.58,65748.29,37.9,0.01217,1e-05,1.17782]
[1780458806693,70.58,65748.29,37.9,0.01217,1e-05,1.17782]
[1780458806766,70.58,65748.29,37.9,0.01217,1e-05,1.17782]
[1780458807310,70.57,65746.97,37.9,0.01215,1e-05,1.17611]
[1780458808112,70.57,65737.16,37.9,0.01203,1e-05,1.16588]
[1780458808725,70.57,65737.16,37.9,0.01203,1e-05,1.16588]
[1780458808786,70.57,65721.7,37.9,0.01185,1e-05,1.1504]
[1780458809937,70.57,65721.7,37.9,0.01185,1e-05,1.1504]
[1780458809991,70.57,65710.78,37.9,0.01172,1e-05,1.13928]
[1780458811132,70.57,65710.78,37.9,0.01172,1e-05,1.13928]
[1780458811144,70.57,65714.66,37.9,0.01175,1e-05,1.14129]
[1780458811694,70.57,65714.66,37.9,0.01175,1e-05,1.14129]
[1780458811735,70.57,65714.66,37.9,0.01175,1e-05,1.14129]
[1780458811958,70.57,65714.66,37.9,0.01175,1e-05,1.14129]
[1780458813628,70.57,65731.75,37.9,0.01195,1e-05,1.15837]
[1780458814863,70.57,65736.76,37.9,0.012,1e-05,1.16314]
[1780458815463,70.57,65734.37,37.9,0.01197,1e-05,1.16053]
[1780458819099,70.56,65733.69,37.9,0.01196,1e-05,1.15933]
[1780458819167,70.56,65736.3,37.9,0.01199,1e-05,1.16181]
[1780458820867,70.56,65738.36,37.9,0.01201,1e-05,1.16391]
[1780458820915,70.56,65743.97,37.9,0.01208,1e-05,1.17001]
[1780458821258,70.56,65743.97,37.9,0.01208,1e-05,1.17001]
[1780458821345,70.56,65744.36,37.9,0.01209,1e-05,1.17041]
[1780458822896,70.56,65744.36,37.9,0.01209,1e-05,1.17041]
[1780458822982,70.56,65739.72,37.9,0.01203,1e-05,1.16566]
[1780458825909,70.56,65749.62,37.9,0.01214,1e-05,1.17521]
[1780458826691,70.56,65749.62,37.9,0.01214,1e-05,1.17521]
[1780458826782,70.55,65749.7,37.9,0.01214,1e-05,1.1751]
[1780458827906,70.55,65749.7,37.9,0.01214,1e-05,1.1751]
[1780458827931,70.56,65746.89,37.9,0.01211,1e-05,1.17239]
[1780458829138,70.56,65746.89,37.9,0.01211,1e-05,1.17239]
[1780458829930,70.56,65748.1,37.9,0.01213,1e-05,1.17361]
[1780458830931,70.56,65748.1,37.9,0.01213,1e-05,1.17361]
[1780458831148,70.56,65740.0,37.9,0.01203,1e-05,1.16551]
[1780458832375,70.56,65746.21,37.9,0.0121,1e-05,1.17167]
[1780458832417,70.55,65751.07,37.9,0.01216,1e-05,1.17646]
[1780458833943,70.55,65751.07,37.9,0.01216,1e-05,1.17646]
[1780458834002,70.55,65748.89,37.9,0.01213,1e-05,1.17402]
[1780458840023,70.54,65747.91,37.9,0.01211,1e-05,1.17211]
[1780458841835,70.54,65745.25,37.9,0.01207,1e-05,1.16901]
[1780458842429,70.53,65743.14,37.9,0.01204,1e-05,1.16668]
[1780458842499,70.53,65743.14,37.9,0.01204,1e-05,1.16668]
[1780458842657,70.53,65743.14,37.9,0.01204,1e-05,1.16668]
[1780458843023,70.53,65756.59,37.9,0.0122,1e-05,1.18028]
[1780458843947,70.53,65756.59,37.9,0.0122,1e-05,1.18028]
[1780458843987,70.53,65763.75,37.9,0.01229,1e-05,1.18783]
[1780458844784,70.53,65763.75,37.9,0.01229,1e-05,1.18783]
[1780458844837,70.53,65777.08,37.9,0.01245,1e-05,1.20147]
[1780458845954,70.53,65777.08,37.9,0.01245,1e-05,1.20147]
[1780458845964,70.53,65781.02,37.9,0.0125,1e-05,1.20571]
[1780458850550,70.52,65793.09,37.9,0.01264,1e-05,1.21712]
[1780458856019,70.51,65793.76,37.9,0.01263,1e-05,1.21673]
[1780458861628,70.48,65805.96,37.9,0.01276,1e-05,1.22771]
[1780458866223,70.47,65799.68,37.9,0.01267,1e-05,1.2202]
[1780458866420,70.47,65803.38,37.9,0.01271,1e-05,1.22384]
[1780458866496,70.47,65803.38,37.9,0.01271,1e-05,1.22384]
[1780458866663,70.47,65791.44,37.9,0.01256,1e-05,1.21096]
[1780458867670,70.47,65782.2,37.9,0.01245,1e-05,1.20139]
[1780458868982,70.47,65782.2,37.9,0.01245,1e-05,1.20139]
[1780458869078,70.47,65781.44,37.9,0.01244,1e-05,1.20073]
[1780458869335,70.47,65781.44,37.9,0.01244,1e-05,1.20073]
[1780458869533,70.47,65781.44,37.9,0.01244,1e-05,1.20073]
[1780458870696,70.47,65772.39,37.9,0.01233,1e-05,1.19107]
[1780458870698,70.47,65768.7,37.9,0.01228,1e-05,1.18703]
[1780458872155,70.47,65768.7,37.9,0.01228,1e-05,1.18703]
[1780458872198,70.47,65777.83,37.9,0.01237,1e-05,1.19449]
[1780458872874,70.47,65777.83,37.9,0.01237,1e-05,1.19449]
[1780458872947,70.46,65778.09,37.9,0.01237,1e-05,1.19454]
[1780458873920,70.46,65778.09,37.9,0.01237,1e-05,1.19454]
[1780458874179,70.46,65778.09,37.9,0.01237,1e-05,1.19454]
[1780458874218,70.47,65783.43,37.9,0.01244,1e-05,1.20025]
[1780458877745,70.46,65772.76,37.9,0.0123,1e-05,1.18824]
[1780458879117,70.46,65772.76,37.9,0.0123,1e-05,1.18824]
[1780458879216,70.45,65774.0,37.9,0.01231,1e-05,1.18931]
[1780458880290,70.46,65776.41,37.9,0.01234,1e-05,1.19197]
[1780458880764,70.46,65777.63,37.9,0.01236,1e-05,1.19339]
[1780458883730,70.45,65777.77,37.9,0.01236,1e-05,1.19309]
[1780458883785,70.45,65786.45,37.9,0.01246,1e-05,1.20191]
[1780458885368,70.45,65794.77,37.9,0.01256,1e-05,1.21077]
[1780458885799,70.45,65793.18,37.9,0.01255,1e-05,1.20922]
[1780458887341,70.45,65794.0,37.9,0.01255,1e-05,1.20983]
[1780458887813,70.45,65800.05,37.9,0.01262,1e-05,1.21594]
[1780458888536,70.45,65800.05,37.9,0.01262,1e-05,1.21594]
[1780458888820,70.45,65812.14,37.9,0.01278,1e-05,1.22886]
[1780458891943,70.44,65815.59,37.9,0.01281,1e-05,1.23195]
[1780458891987,70.44,65816.94,37.9,0.01283,1e-05,1.2331]
[1780458893551,70.44,65825.93,37.9,0.01294,1e-05,1.24272]
[1780458893860,70.44,65828.15,37.9,0.01297,1e-05,1.24525]
[1780458894788,70.44,65828.15,37.9,0.01297,1e-05,1.24525]
[1780458894803,70.44,65828.15,37.9,0.01297,1e-05,1.24525]
[1780458895152,70.44,65833.09,37.9,0.01303,1e-05,1.25057]
[1780458895564,70.44,65833.09,37.9,0.01303,1e-05,1.25057]
[1780458896223,70.44,65833.09,37.9,0.01303,1e-05,1.25057]
[1780458895895,70.44,65852.49,37.9,0.01328,1e-05,1.27131]
[1780458896527,70.44,65852.49,37.9,0.01328,1e-05,1.27131]
[1780458897229,70.44,65852.49,37.9,0.01328,1e-05,1.27131]
[1780458897320,70.44,65853.81,37.9,0.0133,1e-05,1.2728]
[1780458901753,70.44,65860.36,37.9,0.01338,1e-05,1.28003]
[1780458901933,70.44,65860.22,37.9,0.01338,1e-05,1.27988]
[1780458902643,70.44,65860.22,37.9,0.01338,1e-05,1.27988]
[1780458902782,70.44,65860.22,37.9,0.01338,1e-05,1.27988]
[1780458902998,70.39,65873.76,37.9,0.01351,1e-05,1.29099]
[1780458903887,70.39,65873.76,37.9,0.01351,1e-05,1.29099]
[1780458904063,70.39,65873.76,37.9,0.01351,1e-05,1.29099]
[1780458904087,70.4,65887.77,37.9,0.0137,1e-05,1.30658]
[1780458905978,70.39,65890.67,37.9,0.01374,1e-05,1.3098]
[1780458905997,70.39,65872.31,37.9,0.01349,1e-05,1.28933]
[1780458907692,70.39,65871.16,37.9,0.01348,1e-05,1.28801]
[1780458907864,70.39,65871.16,37.9,0.01348,1e-05,1.28801]
[1780458907922,70.39,65871.16,37.9,0.01348,1e-05,1.28801]
[1780458907930,70.39,65871.16,37.9,0.01348,1e-05,1.28801]
[1780458908011,70.39,65866.55,37.9,0.01341,1e-05,1.28252]
[1780458908988,70.39,65866.55,37.9,0.01341,1e-05,1.28252]
[1780458909018,70.39,65867.82,37.9,0.01343,1e-05,1.28391]
[1780458911171,70.39,65864.76,37.9,0.01339,1e-05,1.28054]
[1780458911265,70.38,65861.31,37.9,0.01333,1e-05,1.27597]
[1780458913004,70.38,65854.22,37.9,0.01324,1e-05,1.26822]
[1780458913095,70.38,65845.96,37.9,0.01314,1e-05,1.25926]
[1780458916642,70.37,65848.1,37.9,0.01315,1e-05,1.26055]
[1780458917078,70.37,65852.45,37.9,0.01321,1e-05,1.26532]
[1780458918029,70.37,65852.45,37.9,0.01321,1e-05,1.26532]
[1780458918085,70.37,65863.04,37.9,0.01334,1e-05,1.27693]
[1780458920915,70.29,65859.9,37.9,0.01321,1e-05,1.2661]
[1780458921106,70.25,65848.58,37.9,0.01303,1e-05,1.2503]
[1780458922048,70.25,65848.58,37.9,0.01303,1e-05,1.2503]
[1780458922113,70.25,65840.51,37.9,0.01292,1e-05,1.24166]
[1780458923302,70.25,65838.78,37.9,0.0129,1e-05,1.23949]
[1780458923669,70.25,65838.78,37.9,0.0129,1e-05,1.23949]
[1780458923999,70.25,65838.78,37.9,0.0129,1e-05,1.23949]
[1780458924128,70.25,65851.74,37.9,0.01307,1e-05,1.25355]
[1780458924408,70.25,65851.74,37.9,0.01307,1e-05,1.25355]
[1780458925064,70.25,65851.74,37.9,0.01307,1e-05,1.25355]
[1780458925134,70.25,65856.09,37.9,0.01312,1e-05,1.25832]
[1780458930169,70.2,65867.64,37.9,0.01321,1e-05,1.26611]
[1780458935204,70.01,65876.11,37.9,0.0131,1e-05,1.25622]
[1780458937218,69.97,65886.57,37.9,0.01319,1e-05,1.26403]
[1780458942254,69.95,65894.61,37.9,0.01327,1e-05,1.27108]
[1780458947290,69.93,65894.7,37.9,0.01325,1e-05,1.26941]
[1780458949304,69.86,65883.47,37.9,0.01302,1e-05,1.25038]
[1780458954339,69.69,65872.83,37.9,0.01271,1e-05,1.22412]
[1780458957359,69.61,65862.32,37.9,0.01249,1e-05,1.20548]
[1780458961388,69.55,65872.69,37.9,0.01256,1e-05,1.21147]
[1780458966423,69.49,65868.89,37.9,0.01245,1e-05,1.20206]
[1780458971458,69.48,65874.12,37.9,0.0125,1e-05,1.20651]
[1780458976493,69.44,65870.9,37.9,0.01242,1e-05,1.19988]
[1780458980050,69.44,65869.9,37.9,0.0124,1e-05,1.1984]
[1780458980119,69.44,65869.9,37.9,0.0124,1e-05,1.1984]
[1780458980522,69.43,65859.71,37.9,0.01227,1e-05,1.18725]
[1780458982885,69.43,65857.27,37.9,0.01224,1e-05,1.1845]
[1780458983217,69.43,65857.27,37.9,0.01224,1e-05,1.1845]
[1780458988581,69.41,65865.17,37.9,0.01232,1e-05,1.19153]
[1780458991602,69.39,65852.23,37.9,0.01212,1e-05,1.17361]
[1780458996642,69.38,65846.52,37.9,0.01204,1e-05,1.16687]
[1780458999490,69.38,65842.91,37.9,0.01199,1e-05,1.16269]
[1780459000245,69.38,65842.91,37.9,0.01199,1e-05,1.16269]
[1780459000266,69.38,65833.4,37.9,0.01187,1e-05,1.1529]
[1780459001269,69.38,65833.4,37.9,0.01187,1e-05,1.1529]
[1780459001359,69.38,65815.62,37.9,0.01167,1e-05,1.13527]
[1780459006712,69.38,65816.25,37.9,0.01167,1e-05,1.13543]
[1780459008152,69.38,65816.25,37.9,0.01167,1e-05,1.13543]
[1780459008179,69.38,65816.25,37.9,0.01167,1e-05,1.13543]
[1780459013762,69.36,65813.93,37.9,0.01163,1e-05,1.1316]
[1780459014571,69.36,65813.93,37.9,0.01163,1e-05,1.1316]
[1780459016114,69.36,65811.78,37.9,0.0116,1e-05,1.12934]
[1780459020811,69.35,65828.16,37.9,0.01179,1e-05,1.14541]
[1780459021818,69.35,65818.19,37.9,0.01167,1e-05,1.13515]
[1780459023832,69.35,65828.48,37.9,0.01179,1e-05,1.14543]
[1780459028867,69.34,65836.15,37.9,0.01187,1e-05,1.15266]
[1780459033902,69.33,65838.97,37.9,0.0119,1e-05,1.15491]
[1780459039062,69.33,65843.0,37.9,0.01194,1e-05,1.15854]
[1780459039214,69.33,65843.0,37.9,0.01194,1e-05,1.15854]
[1780459039244,69.32,65849.89,37.9,0.01202,1e-05,1.16553]
[1780459041032,69.32,65856.91,37.9,0.0121,1e-05,1.17267]
[1780459041906,69.33,65854.9,37.9,0.01208,1e-05,1.17079]
[1780459041958,69.33,65846.4,37.9,0.01198,1e-05,1.16219]
[1780459046810,69.32,65851.42,37.9,0.01203,1e-05,1.16679]
[1780459046994,69.32,65832.1,37.9,0.0118,1e-05,1.14675]
[1780459048046,69.32,65816.45,37.9,0.01162,1e-05,1.13108]
[1780459048804,69.32,65816.45,37.9,0.01162,1e-05,1.13108]
[1780459049007,69.33,65819.94,37.9,0.01166,1e-05,1.13489]
[1780459050710,69.32,65820.18,37.9,0.01166,1e-05,1.13505]
[1780459051021,69.32,65822.32,37.9,0.01167,1e-05,1.13502]
[1780459052843,69.33,65820.08,37.9,0.01164,1e-05,1.13302]
[1780459053036,69.33,65820.89,37.9,0.01166,1e-05,1.13411]
[1780459056415,69.33,65818.32,37.9,0.01162,1e-05,1.13132]
[1780459057064,69.33,65815.37,37.9,0.01159,1e-05,1.12815]
[1780459058886,69.33,65808.39,37.9,0.01151,1e-05,1.1214]
[1780459059078,69.33,65801.46,37.9,0.01143,1e-05,1.11473]
[1780459062090,69.33,65794.28,37.9,0.01135,1e-05,1.10744]
[1780459062334,69.33,65794.28,37.9,0.01135,1e-05,1.10744]
[1780459062356,69.33,65791.81,37.9,0.01132,1e-05,1.10488]
[1780459062874,69.33,65791.81,37.9,0.01132,1e-05,1.10488]
[1780459063108,69.33,65777.57,37.9,0.01116,1e-05,1.09082]
[1780459063910,69.33,65777.57,37.9,0.01116,1e-05,1.09082]
[1780459064116,69.33,65772.05,37.9,0.0111,1e-05,1.08572]
[1780459066224,69.33,65768.41,37.9,0.01105,1e-05,1.08214]
[1780459066295,69.33,65767.21,37.9,0.01104,1e-05,1.08096]
[1780459067985,69.33,65774.95,37.9,0.01113,1e-05,1.08853]
[1780459068147,69.34,65781.09,37.9,0.0112,1e-05,1.09493]
[1780459068913,69.34,65781.09,37.9,0.0112,1e-05,1.09493]
[1780459069155,69.34,65781.37,37.9,0.01121,1e-05,1.09519]
[1780459070146,69.34,65781.37,37.9,0.01121,1e-05,1.09519]
[1780459070287,69.34,65781.37,37.9,0.01121,1e-05,1.09519]
[1780459070296,69.34,65776.09,37.9,0.01115,1e-05,1.09066]
[1780459071714,69.34,65780.92,37.9,0.01121,1e-05,1.09542]
[1780459072099,69.34,65780.92,37.9,0.01121,1e-05,1.09542]
[1780459072176,69.34,65780.89,37.9,0.01121,1e-05,1.09537]
[1780459073203,69.34,65780.89,37.9,0.01121,1e-05,1.09537]
[1780459073271,69.35,65780.8,37.9,0.01121,1e-05,1.09559]
[1780459075197,69.35,65766.64,37.9,0.01105,1e-05,1.08168]
[1780459077985,69.35,65763.35,37.9,0.01101,1e-05,1.07846]
[1780459078218,69.35,65758.33,37.9,0.01096,1e-05,1.07358]
[1780459079247,69.35,65758.33,37.9,0.01096,1e-05,1.07358]
[1780459079312,69.35,65752.04,37.9,0.01089,1e-05,1.06785]
[1780459080879,69.36,65747.67,37.9,0.01085,1e-05,1.064]
[1780459081267,69.36,65737.51,37.9,0.01073,1e-05,1.05425]
[1780459081477,69.36,65737.51,37.9,0.01073,1e-05,1.05425]
[1780459082758,69.36,65737.42,37.9,0.01073,1e-05,1.05417]
[1780459083291,69.36,65747.84,37.9,0.01085,1e-05,1.06419]
[1780459084172,69.36,65747.84,37.9,0.01085,1e-05,1.06419]
[1780459084302,69.36,65749.94,37.9,0.01087,1e-05,1.06621]
[1780459085095,69.36,65749.94,37.9,0.01087,1e-05,1.06621]
[1780459085863,69.36,65748.75,37.9,0.01086,1e-05,1.06549]
[1780459085897,69.36,65748.75,37.9,0.01086,1e-05,1.06549]
[1780459086008,69.36,65748.75,37.9,0.01086,1e-05,1.06549]
[1780459086315,69.37,65735.87,37.9,0.01073,1e-05,1.05351]
[1780459086569,69.37,65735.87,37.9,0.01073,1e-05,1.05351]
[1780459087468,69.37,65724.42,37.9,0.0106,1e-05,1.04267]
[1780459088642,69.37,65725.18,37.9,0.01061,1e-05,1.04345]
[1780459089039,69.37,65725.18,37.9,0.01061,1e-05,1.04345]
[1780459089152,69.37,65725.18,37.9,0.01061,1e-05,1.04345]
[1780459089172,69.37,65725.18,37.9,0.01061,1e-05,1.04345]
[1780459090235,69.37,65728.47,37.9,0.01065,1e-05,1.04664]
[1780459090274,69.37,65728.47,37.9,0.01065,1e-05,1.04664]
[1780459090353,69.37,65734.36,37.9,0.01071,1e-05,1.05231]
[1780459091800,69.37,65741.76,37.9,0.0108,1e-05,1.0598]
[1780459092363,69.38,65751.04,37.9,0.01091,1e-05,1.06912]
[1780459093687,69.38,65751.85,37.9,0.01091,1e-05,1.06993]
[1780459094553,69.38,65749.6,37.9,0.01089,1e-05,1.06777]
[1780459096499,69.38,65747.01,37.9,0.01086,1e-05,1.06532]
[1780459096617,69.38,65747.01,37.9,0.01086,1e-05,1.06532]
[1780459098409,69.38,65730.84,37.9,0.01068,1e-05,1.04988]
[1780459103447,69.38,65732.11,37.9,0.0107,1e-05,1.05136]
[1780459105461,69.39,65746.13,37.9,0.01086,1e-05,1.0649]
[1780459105545,69.39,65746.13,37.9,0.01086,1e-05,1.0649]
[1780459106475,69.39,65740.54,37.9,0.0108,1e-05,1.0599]
[1780459107426,69.39,65740.54,37.9,0.0108,1e-05,1.0599]
[1780459107477,69.39,65729.47,37.9,0.01068,1e-05,1.0497]
[1780459108818,69.4,65720.65,37.9,0.01059,1e-05,1.04138]
[1780459111859,69.4,65721.06,37.9,0.01057,1e-05,1.03998]
[1780459117551,69.4,65727.43,37.9,0.01065,1e-05,1.04637]
[1780459118877,69.4,65727.43,37.9,0.01065,1e-05,1.04637]
[1780459120573,69.4,65737.93,37.9,0.01076,1e-05,1.05655]
[1780459124309,69.41,65737.69,37.9,0.01076,1e-05,1.05639]
[1780459129417,69.41,65733.12,37.9,0.01071,1e-05,1.05225]
[1780459134677,69.41,65733.4,37.9,0.01072,1e-05,1.05284]
[1780459139465,69.41,65733.39,37.9,0.01072,1e-05,1.05298]
[1780459141222,69.41,65740.34,37.9,0.0108,1e-05,1.05973]
[1780459142183,69.42,65744.79,37.9,0.01085,1e-05,1.06407]
[1780459148784,69.42,65757.45,37.9,0.01099,1e-05,1.07643]
[1780459153819,69.42,65759.98,37.9,0.01102,1e-05,1.07892]
[1780459154826,69.42,65759.98,37.9,0.01102,1e-05,1.07892]
[1780459155033,69.42,65759.98,37.9,0.01102,1e-05,1.07892]
[1780459157847,69.42,65775.68,37.9,0.0112,1e-05,1.09427]
[1780459159455,69.42,65775.68,37.9,0.0112,1e-05,1.09427]
[1780459160868,69.42,65765.25,37.9,0.01108,1e-05,1.08397]
[1780459163817,69.42,65764.11,37.9,0.01107,1e-05,1.08283]
[1780459168955,69.42,65764.42,37.9,0.01107,1e-05,1.08308]
[1780459171944,69.42,65766.29,37.9,0.01109,1e-05,1.08489]
[1780459173463,69.41,65766.45,37.9,0.01107,1e-05,1.08299]
[1780459175102,69.41,65767.06,37.9,0.01108,1e-05,1.08358]
[1780459180773,69.41,65768.97,37.9,0.0111,1e-05,1.08539]
[1780459182643,69.41,65767.44,37.9,0.01108,1e-05,1.08389]
[1780459187581,69.41,65769.5,37.9,0.01111,1e-05,1.08586]
[1780459188200,69.41,65768.18,37.9,0.01109,1e-05,1.08456]
[1780459192474,69.41,65765.72,37.9,0.01106,1e-05,1.08214]
[1780459194158,69.41,65767.38,37.9,0.01108,1e-05,1.08374]
[1780459200142,69.41,65767.94,37.9,0.01109,1e-05,1.08426]
[1780459201110,69.41,65767.94,37.9,0.01109,1e-05,1.08426]
[1780459201195,69.41,65767.19,37.9,0.01108,1e-05,1.08351]
[1780459201916,69.41,65767.19,37.9,0.01108,1e-05,1.08351]
[1780459202166,69.42,65751.83,37.9,0.01091,1e-05,1.06893]
[1780459203258,69.42,65751.83,37.9,0.01091,1e-05,1.06893]
[1780459204041,69.42,65751.03,37.9,0.01091,1e-05,1.06853]
[1780459204287,69.42,65751.03,37.9,0.01091,1e-05,1.06853]
[1780459204365,69.43,65778.56,37.9,0.01122,1e-05,1.09577]
[1780459204950,69.43,65778.56,37.9,0.01122,1e-05,1.09577]
[1780459205329,69.43,65778.56,37.9,0.01122,1e-05,1.09577]
[1780459205596,69.43,65796.81,37.9,0.01143,1e-05,1.11421]
[1780459206863,69.43,65796.17,37.9,0.01143,1e-05,1.11351]
[1780459207748,69.43,65793.12,37.9,0.01139,1e-05,1.1104]
[1780459208232,69.43,65807.12,37.9,0.01155,1e-05,1.12442]
[1780459209334,69.43,65807.12,37.9,0.01155,1e-05,1.12442]
[1780459209831,69.43,65813.23,37.9,0.01162,1e-05,1.13044]
[1780459210814,69.43,65820.31,37.9,0.01171,1e-05,1.13751]
[1780459211623,69.43,65827.43,37.9,0.01179,1e-05,1.14502]
[1780459212261,69.43,65812.64,37.9,0.01162,1e-05,1.13025]
[1780459213034,69.43,65812.64,37.9,0.01162,1e-05,1.13025]
[1780459213345,69.43,65812.64,37.9,0.01162,1e-05,1.13025]
[1780459213442,69.43,65811.14,37.9,0.01161,1e-05,1.12901]
[1780459213834,69.43,65811.14,37.9,0.01161,1e-05,1.12901]
[1780459214274,69.44,65818.86,37.9,0.0117,1e-05,1.13709]
[1780459215024,69.44,65818.86,37.9,0.0117,1e-05,1.13709]
[1780459215149,69.44,65818.86,37.9,0.0117,1e-05,1.13709]
[1780459216363,69.44,65816.73,37.9,0.01168,1e-05,1.13519]
[1780459216373,69.44,65819.45,37.9,0.01171,1e-05,1.13821]
[1780459218011,69.44,65828.65,37.9,0.01182,1e-05,1.14748]
[1780459218306,69.44,65830.33,37.9,0.01184,1e-05,1.14907]
[1780459219379,69.44,65830.33,37.9,0.01184,1e-05,1.14907]
[1780459219452,69.44,65835.7,37.9,0.01191,1e-05,1.15482]
[1780459221123,69.44,65842.25,37.9,0.01199,1e-05,1.16157]
[1780459221183,69.44,65842.25,37.9,0.01199,1e-05,1.16157]
[1780459221326,69.44,65841.02,37.9,0.01197,1e-05,1.16001]
[1780459222386,69.44,65841.02,37.9,0.01197,1e-05,1.16001]
[1780459222410,69.44,65836.45,37.9,0.01191,1e-05,1.15516]
[1780459223768,69.44,65836.11,37.9,0.01191,1e-05,1.15467]
[1780459225923,69.43,65849.25,37.9,0.01206,1e-05,1.16795]
[1780459226149,69.43,65849.25,37.9,0.01206,1e-05,1.16795]
[1780459226364,69.43,65854.13,37.9,0.01212,1e-05,1.17285]
[1780459227466,69.43,65854.13,37.9,0.01212,1e-05,1.17285]
[1780459227523,69.43,65860.86,37.9,0.0122,1e-05,1.1797]
[1780459229622,69.43,65859.78,37.9,0.01218,1e-05,1.17839]
[1780459230395,69.42,65862.79,37.9,0.01222,1e-05,1.18118]
[1780459231479,69.42,65862.79,37.9,0.01222,1e-05,1.18118]
[1780459231511,69.42,65863.46,37.9,0.0122,1e-05,1.17953]
[1780459233416,69.42,65874.61,37.9,0.01233,1e-05,1.19086]
[1780459235148,69.42,65875.46,37.9,0.01234,1e-05,1.19155]
[1780459235429,69.41,65881.61,37.9,0.01242,1e-05,1.19784]
[1780459237026,69.41,65883.07,37.9,0.01243,1e-05,1.19917]
[1780459237444,69.41,65886.17,37.9,0.01247,1e-05,1.20224]
[1780459238257,69.41,65886.17,37.9,0.01247,1e-05,1.20224]
[1780459239192,69.41,65883.4,37.9,0.01243,1e-05,1.19908]
[1780459239471,69.4,65870.48,37.9,0.01227,1e-05,1.18525]
[1780459240979,69.4,65871.33,37.9,0.01228,1e-05,1.18595]
[1780459241484,69.4,65871.01,37.9,0.01227,1e-05,1.18542]
[1780459243455,69.4,65867.66,37.9,0.01223,1e-05,1.18172]
[1780459243502,69.39,65860.97,37.9,0.01214,1e-05,1.17455]
[1780459244990,69.39,65852.83,37.9,0.01204,1e-05,1.16593]
[1780459245514,69.39,65850.15,37.9,0.01201,1e-05,1.163]
[1780459246108,69.39,65850.15,37.9,0.01201,1e-05,1.163]
[1780459246521,69.39,65856.98,37.9,0.01209,1e-05,1.16993]
[1780459247899,69.39,65862.22,37.9,0.01215,1e-05,1.17522]
[1780459248015,69.39,65862.22,37.9,0.01215,1e-05,1.17522]
[1780459248535,69.39,65863.3,37.9,0.01216,1e-05,1.17618]
[1780459249474,69.39,65863.3,37.9,0.01216,1e-05,1.17618]
[1780459249542,69.38,65871.1,37.9,0.01225,1e-05,1.18417]
[1780459251032,69.38,65877.63,37.9,0.01233,1e-05,1.19084]
[1780459251555,69.38,65879.91,37.9,0.01236,1e-05,1.19305]
[1780459256591,69.37,65879.65,37.9,0.01234,1e-05,1.19177]
[1780459259618,69.36,65889.72,37.9,0.01246,1e-05,1.20182]
[1780459262641,69.35,65907.33,37.9,0.01268,1e-05,1.21997]
[1780459267677,69.34,65911.85,37.9,0.01272,1e-05,1.22356]
[1780459269691,69.33,65899.85,37.9,0.01256,1e-05,1.21018]
[1780459270524,69.33,65899.85,37.9,0.01256,1e-05,1.21018]
[1780459271727,69.31,65882.89,37.9,0.01232,1e-05,1.18992]
[1780459272512,69.31,65882.89,37.9,0.01232,1e-05,1.18992]
[1780459272532,69.31,65882.89,37.9,0.01232,1e-05,1.18992]
[1780459272746,69.31,65913.75,37.9,0.01271,1e-05,1.2226]
[1780459273248,69.31,65913.75,37.9,0.01271,1e-05,1.2226]
[1780459273261,69.31,65913.75,37.9,0.01271,1e-05,1.2226]
[1780459273643,69.31,65913.75,37.9,0.01271,1e-05,1.2226]
[1780459273722,69.31,65913.75,37.9,0.01271,1e-05,1.2226]
[1780459273753,69.31,65942.05,37.9,0.01307,1e-05,1.25338]
[1780459274258,69.31,65942.05,37.9,0.01307,1e-05,1.25338]
[1780459274683,69.31,65942.05,37.9,0.01307,1e-05,1.25338]
[1780459275596,69.3,65942.05,37.9,0.01307,1e-05,1.25318]
[1780459275668,69.3,65944.36,37.9,0.01309,1e-05,1.25541]
[1780459279024,69.26,65941.68,37.9,0.01301,1e-05,1.2488]
[1780459279120,69.23,65944.27,37.9,0.01301,1e-05,1.24868]
[1780459280596,69.23,65944.27,37.9,0.01301,1e-05,1.24868]
[1780459280601,69.22,65931.58,37.9,0.01284,1e-05,1.23426]
[1780459282770,69.22,65931.16,37.9,0.01284,1e-05,1.23381]
[1780459283365,69.22,65933.44,37.9,0.01286,1e-05,1.23575]
[1780459284677,69.22,65933.44,37.9,0.01286,1e-05,1.23575]
[1780459284694,69.21,65977.41,37.9,0.01343,1e-05,1.28365]
[1780459285337,69.21,65990.35,37.9,0.0136,1e-05,1.29821]
[1780459286126,69.21,65990.35,37.9,0.0136,1e-05,1.29821]
[1780459286236,69.17,65988.57,37.9,0.01353,1e-05,1.29235]
[1780459287671,69.17,65988.57,37.9,0.01353,1e-05,1.29235]
[1780459287766,69.16,65977.78,37.9,0.01338,1e-05,1.27951]
[1780459291689,69.05,65976.11,37.9,0.01323,1e-05,1.26748]
[1780459295695,68.98,65977.26,37.9,0.01314,1e-05,1.25973]
[1780459296043,68.97,65969.35,37.9,0.01304,1e-05,1.25068]
[1780459296270,68.97,65969.35,37.9,0.01304,1e-05,1.25068]
[1780459296272,68.97,65958.9,37.9,0.0129,1e-05,1.23892]
[1780459296987,68.97,65958.9,37.9,0.0129,1e-05,1.23892]
[1780459297184,68.97,65958.9,37.9,0.0129,1e-05,1.23892]
[1780459297663,68.97,65958.9,37.9,0.0129,1e-05,1.23892]
[1780459302993,68.95,65959.9,37.9,0.01289,1e-05,1.23812]
[1780459308037,68.93,65961.28,37.9,0.01289,1e-05,1.2383]
[1780459309522,68.93,65974.91,37.9,0.01306,1e-05,1.253]
[1780459312258,68.92,65981.98,37.9,0.01315,1e-05,1.26022]
[1780459314079,68.85,66002.11,37.9,0.01333,1e-05,1.27593]
[1780459319128,68.68,66003.03,37.9,0.01315,1e-05,1.26075]
[1780459322535,68.61,66013.52,37.9,0.01321,1e-05,1.26608]
[1780459323162,68.57,66026.66,37.9,0.01335,1e-05,1.2777]
[1780459324018,68.57,66026.66,37.9,0.01335,1e-05,1.2777]
[1780459328154,68.43,66034.9,37.9,0.0133,1e-05,1.27361]
[1780459328745,68.43,66034.9,37.9,0.0133,1e-05,1.27361]
[1780459328937,68.39,66037.9,37.9,0.0133,1e-05,1.27375]
[1780459329729,68.36,66055.76,37.9,0.0135,1e-05,1.29078]
[1780459330334,68.36,66055.76,37.9,0.0135,1e-05,1.29078]
[1780459330406,68.36,66062.04,37.9,0.01358,1e-05,1.29758]
[1780459330915,68.36,66062.04,37.9,0.01358,1e-05,1.29758]
[1780459331233,68.35,66058.38,37.9,0.01353,1e-05,1.29304]
[1780459332083,68.35,66058.38,37.9,0.01353,1e-05,1.29304]
[1780459332443,68.35,66058.38,37.9,0.01353,1e-05,1.29304]
[1780459333286,68.35,66051.3,37.9,0.01343,1e-05,1.28462]
[1780459333799,68.35,66051.3,37.9,0.01343,1e-05,1.28462]
[1780459334055,68.31,66051.46,37.9,0.01339,1e-05,1.28137]
[1780459334718,68.31,66051.46,37.9,0.01339,1e-05,1.28137]
[1780459334756,68.27,66064.06,37.9,0.01351,1e-05,1.29173]
[1780459335538,68.27,66064.06,37.9,0.01351,1e-05,1.29173]
[1780459335822,68.27,66064.06,37.9,0.01351,1e-05,1.29173]
[1780459336278,68.23,66064.3,37.9,0.01347,1e-05,1.28838]
[1780459337065,68.23,66064.3,37.9,0.01347,1e-05,1.28838]
[1780459337558,68.23,66065.6,37.9,0.01348,1e-05,1.28951]
[1780459339875,68.15,66062.37,37.9,0.01336,1e-05,1.279]
[1780459340308,68.12,66056.12,37.9,0.01323,1e-05,1.26868]
[1780459341280,68.12,66056.12,37.9,0.01323,1e-05,1.26868]
[1780459341315,68.09,66041.25,37.9,0.013,1e-05,1.24898]
[1780459343305,68.06,66038.54,37.9,0.01293,1e-05,1.24328]
[1780459343428,68.06,66038.54,37.9,0.01293,1e-05,1.24328]
[1780459343599,68.03,66044.26,37.9,0.01297,1e-05,1.24705]
[1780459344343,68.0,66056.52,37.9,0.0131,1e-05,1.2581]
[1780459346387,67.97,66057.68,37.9,0.01309,1e-05,1.25656]
[1780459346921,67.94,66053.0,37.9,0.01299,1e-05,1.24853]
[1780459348181,67.91,66053.6,37.9,0.01297,1e-05,1.24656]
[1780459348918,67.88,66055.82,37.9,0.01296,1e-05,1.24643]
[1780459351404,67.85,66074.52,37.9,0.01315,1e-05,1.26176]
[1780459352612,67.85,66074.52,37.9,0.01315,1e-05,1.26176]
[1780459354036,67.81,66070.87,37.9,0.01306,1e-05,1.25448]
[1780459354634,67.81,66060.68,37.9,0.01292,1e-05,1.24282]
[1780459360467,67.65,66063.85,37.9,0.01279,1e-05,1.23186]
[1780459365502,67.64,66073.99,37.9,0.01291,1e-05,1.24195]
[1780459370538,67.6,66074.12,37.9,0.01287,1e-05,1.23858]
[1780459375573,67.48,66077.88,37.9,0.01278,1e-05,1.2313]
[1780459377748,67.46,66078.2,37.9,0.01276,1e-05,1.22946]
[1780459377843,67.41,66083.37,37.9,0.01278,1e-05,1.23088]
[1780459378594,67.41,66099.43,37.9,0.01299,1e-05,1.24883]
[1780459379644,67.41,66099.43,37.9,0.01299,1e-05,1.24883]
[1780459379720,67.41,66104.54,37.9,0.01305,1e-05,1.25435]
[1780459382419,67.4,66107.19,37.9,0.01308,1e-05,1.25682]
[1780459382621,67.4,66111.36,37.9,0.01313,1e-05,1.26128]
[1780459383880,67.4,66121.19,37.9,0.01326,1e-05,1.27218]
[1780459384636,67.39,66140.74,37.9,0.01353,1e-05,1.29434]
[1780459385643,67.39,66150.87,37.9,0.01366,1e-05,1.30579]
[1780459386631,67.39,66150.87,37.9,0.01366,1e-05,1.30579]
[1780459386650,67.39,66153.9,37.9,0.0137,1e-05,1.30898]
[1780459389000,67.38,66157.94,37.9,0.01375,1e-05,1.31297]
[1780459389671,67.37,66160.57,37.9,0.01378,1e-05,1.31568]
[1780459392652,67.37,66161.33,37.9,0.01378,1e-05,1.31581]
[1780459392693,67.36,66168.53,37.9,0.01388,1e-05,1.32388]
[1780459393513,67.36,66168.53,37.9,0.01388,1e-05,1.32388]
[1780459393700,67.36,66174.34,37.9,0.01396,1e-05,1.33035]
[1780459394763,67.36,66174.34,37.9,0.01396,1e-05,1.33035]
[1780459394868,67.35,66178.4,37.9,0.014,1e-05,1.33435]
[1780459395461,67.35,66178.4,37.9,0.014,1e-05,1.33435]
[1780459395720,67.35,66174.6,37.9,0.01395,1e-05,1.32985]
[1780459396873,67.35,66174.6,37.9,0.01395,1e-05,1.32985]
[1780459397734,67.34,66178.94,37.9,0.014,1e-05,1.33417]
[1780459400815,67.3,66176.61,37.9,0.01391,1e-05,1.32693]
[1780459400881,67.22,66176.54,37.9,0.01382,1e-05,1.31902]
[1780459402182,67.18,66176.98,37.9,0.01378,1e-05,1.31576]
[1780459402769,67.18,66159.63,37.9,0.01354,1e-05,1.2955]
[1780459402982,67.18,66159.63,37.9,0.01354,1e-05,1.2955]
[1780459403776,67.14,66144.11,37.9,0.01328,1e-05,1.27396]
[1780459404086,67.14,66144.11,37.9,0.01328,1e-05,1.27396]
[1780459404277,67.14,66144.11,37.9,0.01328,1e-05,1.27396]
[1780459405469,67.13,66138.17,37.9,0.01319,1e-05,1.26655]
[1780459405791,67.13,66140.4,37.9,0.01322,1e-05,1.26882]
[1780459407193,67.13,66136.34,37.9,0.01316,1e-05,1.26419]
[1780459407804,67.12,66134.92,37.9,0.01314,1e-05,1.26201]
[1780459408488,67.12,66134.92,37.9,0.01314,1e-05,1.26201]
[1780459408811,67.12,66134.77,37.9,0.01313,1e-05,1.26157]
[1780459411712,67.11,66140.88,37.9,0.01321,1e-05,1.26799]
[1780459411894,67.11,66153.92,37.9,0.01336,1e-05,1.28037]
[1780459412420,67.11,66153.92,37.9,0.01336,1e-05,1.28037]
[1780459412479,67.11,66153.92,37.9,0.01336,1e-05,1.28037]
[1780459412847,67.11,66196.39,37.9,0.01395,1e-05,1.32999]
[1780459413081,67.11,66196.39,37.9,0.01395,1e-05,1.32999]
[1780459413859,67.11,66210.72,37.9,0.01415,1e-05,1.34675]
[1780459414508,67.11,66210.72,37.9,0.01415,1e-05,1.34675]
[1780459415160,67.1,66212.12,37.9,0.01416,1e-05,1.3476]
[1780459415190,67.1,66212.12,37.9,0.01416,1e-05,1.3476]
[1780459415587,67.1,66212.12,37.9,0.01416,1e-05,1.3476]
[1780459415883,67.1,66199.79,37.9,0.01399,1e-05,1.33288]
[1780459416232,67.1,66199.79,37.9,0.01399,1e-05,1.33288]
[1780459416397,67.1,66199.79,37.9,0.01399,1e-05,1.33288]
[1780459416892,67.09,66196.22,37.9,0.01392,1e-05,1.32782]
[1780459418131,67.09,66189.68,37.9,0.01383,1e-05,1.3197]
[1780459418907,67.08,66186.4,37.9,0.01378,1e-05,1.31546]
[1780459419358,67.08,66186.4,37.9,0.01378,1e-05,1.31546]
[1780459419914,67.08,66193.62,37.9,0.01387,1e-05,1.32361]
[1780459420921,67.08,66208.04,37.9,0.01407,1e-05,1.34034]
[1780459421148,67.08,66208.04,37.9,0.01407,1e-05,1.34034]
[1780459421928,67.07,66213.87,37.9,0.01415,1e-05,1.3469]
[1780459426304,67.06,66209.32,37.9,0.01407,1e-05,1.34018]
[1780459432000,67.03,66217.54,37.9,0.01416,1e-05,1.34718]
[1780459437035,67.01,66216.2,37.9,0.01411,1e-05,1.34346]
[1780459440374,67.0,66221.29,37.9,0.01417,1e-05,1.34872]
[1780459440619,67.0,66221.29,37.9,0.01417,1e-05,1.34872]
[1780459440656,66.99,66225.23,37.9,0.01423,1e-05,1.35303]
[1780459441286,66.99,66225.23,37.9,0.01423,1e-05,1.35303]
[1780459441601,66.99,66225.23,37.9,0.01423,1e-05,1.35303]
[1780459441717,66.99,66257.33,37.9,0.01469,1e-05,1.39166]
[1780459442071,66.99,66280.82,37.9,0.01504,2e-05,1.42029]
[1780459443822,66.99,66280.82,37.9,0.01504,2e-05,1.42029]
[1780459443888,66.97,66278.36,37.9,0.01498,2e-05,1.41609]
[1780459445945,66.97,66270.85,37.9,0.01487,1e-05,1.40675]
[1780459445949,66.97,66270.85,37.9,0.01487,1e-05,1.40675]
[1780459447625,66.96,66276.88,37.9,0.01495,2e-05,1.41317]
[1780459447728,66.96,66273.74,37.9,0.01489,2e-05,1.40871]
[1780459448815,66.96,66273.74,37.9,0.01489,2e-05,1.40871]
[1780459448917,66.95,66271.13,37.9,0.01484,1e-05,1.4044]
[1780459450752,66.95,66277.87,37.9,0.01494,2e-05,1.41278]
[1780459450822,66.94,66275.48,37.9,0.0149,2e-05,1.40925]
[1780459451888,66.94,66275.48,37.9,0.0149,2e-05,1.40925]
[1780459451914,66.93,66274.79,37.9,0.01488,2e-05,1.40732]
[1780459452467,66.93,66274.79,37.9,0.01488,2e-05,1.40732]
[1780459455499,66.92,66273.16,37.9,0.01483,1e-05,1.4037]
[1780459455771,66.92,66265.47,37.9,0.01472,1e-05,1.39418]
[1780459456935,66.92,66265.47,37.9,0.01472,1e-05,1.39418]
[1780459456972,66.91,66254.84,37.9,0.01455,1e-05,1.38061]
[1780459457676,66.91,66254.84,37.9,0.01455,1e-05,1.38061]
[1780459457699,66.91,66257.71,37.9,0.01459,1e-05,1.38365]
[1780459458539,66.9,66269.31,37.9,0.01476,1e-05,1.39744]
[1780459460086,66.9,66274.41,37.9,0.01483,1e-05,1.40324]
[1780459460965,66.9,66274.41,37.9,0.01483,1e-05,1.40324]
[1780459461146,66.9,66274.41,37.9,0.01483,1e-05,1.40324]
[1780459460938,66.89,66278.69,37.9,0.01489,2e-05,1.40803]
[1780459461857,66.89,66278.69,37.9,0.01489,2e-05,1.40803]
[1780459461893,66.89,66278.69,37.9,0.01489,2e-05,1.40803]
[1780459461909,66.89,66302.91,37.9,0.01525,2e-05,1.4384]
[1780459462452,66.89,66302.91,37.9,0.01525,2e-05,1.4384]
[1780459462466,66.89,66316.23,37.9,0.01546,2e-05,1.45531]
[1780459465568,66.83,66315.3,37.9,0.01536,2e-05,1.44747]
[1780459465679,66.77,66314.34,37.9,0.01527,2e-05,1.44026]
[1780459466388,66.77,66314.34,37.9,0.01527,2e-05,1.44026]
[1780459466451,66.71,66303.84,37.9,0.01504,2e-05,1.42099]
[1780459467392,66.71,66303.84,37.9,0.01504,2e-05,1.42099]
[1780459467464,66.69,66299.55,37.9,0.01496,2e-05,1.41422]
[1780459470630,66.68,66311.48,37.9,0.01512,2e-05,1.42759]
[1780459473345,66.52,66328.71,37.9,0.01515,2e-05,1.43039]
[1780459476370,66.4,66338.4,37.9,0.01516,2e-05,1.43083]
[1780459478903,66.34,66355.3,37.9,0.01534,2e-05,1.44604]
[1780459479983,66.34,66368.92,37.9,0.01554,2e-05,1.46295]
[1780459481923,66.34,66373.37,37.9,0.01561,2e-05,1.4687]
[1780459483219,66.16,66380.1,37.9,0.01549,2e-05,1.459]
[1780459483779,66.16,66380.1,37.9,0.01549,2e-05,1.459]
[1780459483924,66.16,66380.1,37.9,0.01549,2e-05,1.459]
[1780459484010,66.1,66396.45,37.9,0.01567,2e-05,1.47412]
[1780459484501,66.1,66396.45,37.9,0.01567,2e-05,1.47412]
[1780459484645,66.1,66396.45,37.9,0.01567,2e-05,1.47412]
[1780459484863,66.1,66396.45,37.9,0.01567,2e-05,1.47412]
[1780459485788,66.1,66395.99,37.9,0.01566,2e-05,1.4733]
[1780459486233,66.1,66403.21,37.9,0.01578,2e-05,1.48251]
[1780459486721,66.1,66403.21,37.9,0.01578,2e-05,1.48251]
[1780459487447,66.07,66391.86,37.9,0.01556,2e-05,1.46514]
[1780459488221,66.07,66391.86,37.9,0.01556,2e-05,1.46514]
[1780459491243,66.05,66383.73,37.9,0.01541,2e-05,1.45228]
[1780459491740,66.05,66383.73,37.9,0.01541,2e-05,1.45228]
[1780459491775,66.05,66399.68,37.9,0.01566,2e-05,1.47277]
[1780459493244,66.05,66408.6,37.9,0.0158,2e-05,1.48421]
[1780459493622,66.05,66408.6,37.9,0.0158,2e-05,1.48421]
[1780459493674,66.02,66419.4,37.9,0.01594,2e-05,1.49608]
[1780459494153,66.02,66419.4,37.9,0.01594,2e-05,1.49608]
[1780459495281,66.0,66423.88,37.9,0.01598,2e-05,1.49947]
[1780459498278,65.93,66414.42,37.9,0.01574,2e-05,1.4796]
[1780459501814,65.92,66409.21,37.9,0.01565,2e-05,1.47214]
[1780459501963,65.92,66409.21,37.9,0.01565,2e-05,1.47214]
[1780459501980,65.91,66396.79,37.9,0.01542,2e-05,1.45395]
[1780459502974,65.91,66396.79,37.9,0.01542,2e-05,1.45395]
[1780459503032,65.91,66396.79,37.9,0.01542,2e-05,1.45395]
[1780459503004,65.91,66367.06,37.9,0.01496,2e-05,1.41591]
[1780459505125,65.89,66370.54,37.9,0.01499,2e-05,1.41842]
[1780459506915,65.89,66367.58,37.9,0.01495,2e-05,1.41455]
[1780459507371,65.88,66372.05,37.9,0.01501,2e-05,1.42011]
[1780459507380,65.88,66372.05,37.9,0.01501,2e-05,1.42011]
[1780459509117,65.88,66372.4,37.9,0.01502,2e-05,1.42033]
[1780459514670,65.86,66376.91,37.9,0.01506,2e-05,1.42354]
[1780459517691,65.83,66361.66,37.9,0.01478,2e-05,1.40102]
[1780459518705,65.83,66391.47,37.9,0.01524,2e-05,1.43881]
[1780459519714,65.82,66400.74,37.9,0.01538,2e-05,1.4506]
[1780459522736,65.82,66387.49,37.9,0.01517,2e-05,1.43307]
[1780459525758,65.82,66399.8,37.9,0.01536,2e-05,1.44848]
[1780459530798,65.79,66396.39,37.9,0.01528,2e-05,1.44192]
[1780459534086,65.77,66392.12,37.9,0.01515,2e-05,1.43113]
[1780459539182,65.73,66382.79,37.9,0.01496,2e-05,1.41538]
[1780459544898,65.72,66394.28,37.9,0.01513,2e-05,1.42946]
[1780459549935,65.67,66404.57,37.9,0.01521,2e-05,1.43648]
[1780459551951,65.64,66416.25,37.9,0.01536,2e-05,1.44871]
[1780459552957,65.62,66425.63,37.9,0.01549,2e-05,1.45933]
[1780459557992,65.62,66425.54,37.9,0.01548,2e-05,1.45835]
[1780459563029,65.61,66427.14,37.9,0.01549,2e-05,1.45956]
[1780459568080,65.6,66421.73,37.9,0.0154,2e-05,1.4517]
[1780459569085,65.6,66432.45,37.9,0.01556,2e-05,1.46549]
[1780459570998,65.6,66434.95,37.9,0.0156,2e-05,1.46858]
[1780459571103,65.59,66451.3,37.9,0.01586,2e-05,1.48991]
[1780459573333,65.59,66450.76,37.9,0.01585,2e-05,1.48874]
[1780459573337,65.59,66450.76,37.9,0.01585,2e-05,1.48874]
[1780459574517,65.59,66456.82,37.9,0.01594,2e-05,1.49655]
[1780459575364,65.59,66461.65,37.9,0.01602,2e-05,1.50274]
[1780459577539,65.56,66463.02,37.9,0.01601,2e-05,1.50181]
[1780459578381,65.56,66466.11,37.9,0.01605,2e-05,1.50568]
[1780459580609,65.53,66479.58,37.9,0.01624,2e-05,1.52088]
[1780459582459,65.48,66480.7,37.9,0.01619,2e-05,1.5168]
[1780459584362,65.43,66485.99,37.9,0.01621,2e-05,1.51854]
[1780459584376,65.43,66485.99,37.9,0.01621,2e-05,1.51854]
[1780459585565,65.43,66485.99,37.9,0.01621,2e-05,1.51854]
[1780459586483,65.38,66482.82,37.9,0.01609,2e-05,1.50904]
[1780459588010,65.36,66485.0,37.9,0.01609,2e-05,1.50941]
[1780459588171,65.33,66506.88,37.9,0.01642,2e-05,1.53594]
[1780459589143,65.33,66506.88,37.9,0.01642,2e-05,1.53594]
[1780459589163,65.3,66517.23,37.9,0.01655,2e-05,1.54684]
[1780459589694,65.3,66517.23,37.9,0.01655,2e-05,1.54684]
[1780459591129,65.27,66516.1,37.9,0.01649,2e-05,1.54217]
[1780459590632,65.25,66500.12,37.9,0.01619,2e-05,1.5178]
[1780459591340,65.25,66491.74,37.9,0.01603,2e-05,1.50398]
[1780459593418,65.22,66499.24,37.9,0.01612,2e-05,1.51163]
[1780459595151,65.18,66495.22,37.9,0.016,2e-05,1.50137]
[1780459595167,65.18,66495.22,37.9,0.016,2e-05,1.50137]
[1780459595235,65.18,66475.77,37.9,0.01568,2e-05,1.47531]
[1780459596118,65.18,66458.68,37.9,0.0154,2e-05,1.45271]
[1780459596613,65.18,66458.68,37.9,0.0154,2e-05,1.45271]
[1780459597191,65.18,66458.68,37.9,0.0154,2e-05,1.45271]
[1780459596662,65.18,66447.43,37.9,0.01523,2e-05,1.43808]
[1780459597496,65.18,66433.97,37.9,0.01501,2e-05,1.42061]
[1780459600353,65.17,66430.9,37.9,0.01496,2e-05,1.41643]
[1780459601200,65.17,66430.9,37.9,0.01496,2e-05,1.41643]
[1780459602761,65.17,66422.95,37.9,0.01484,2e-05,1.40615]
[1780459603223,65.17,66422.95,37.9,0.01484,2e-05,1.40615]
[1780459604039,65.17,66407.87,37.9,0.01461,2e-05,1.38698]
[1780459604813,65.17,66407.87,37.9,0.01461,2e-05,1.38698]
[1780459604924,65.17,66393.34,37.9,0.01439,1e-05,1.36878]
[1780459605373,65.17,66381.9,37.9,0.01422,1e-05,1.35457]
[1780459607220,65.17,66381.9,37.9,0.01422,1e-05,1.35457]
[1780459607227,65.17,66381.9,37.9,0.01422,1e-05,1.35457]
[1780459608571,65.17,66380.04,37.9,0.01419,1e-05,1.35232]
[1780459610240,65.17,66385.36,37.9,0.01427,1e-05,1.35897]
[1780459610623,65.17,66393.61,37.9,0.0144,1e-05,1.36924]
[1780459612102,65.17,66396.44,37.9,0.01444,2e-05,1.37278]
[1780459613468,65.17,66387.62,37.9,0.01431,1e-05,1.36179]
[1780459615113,65.17,66381.57,37.9,0.01422,1e-05,1.3543]
[1780459616471,65.17,66367.48,37.9,0.01401,1e-05,1.33701]
[1780459616627,65.17,66367.48,37.9,0.01401,1e-05,1.33701]
[1780459619485,65.17,66368.58,37.9,0.01403,1e-05,1.33853]
[1780459620081,65.17,66368.58,37.9,0.01403,1e-05,1.33853]
[1780459621502,65.18,66357.99,37.9,0.01387,1e-05,1.32572]
[1780459622764,65.17,66345.29,37.9,0.01368,1e-05,1.30939]
[1780459624235,65.17,66345.29,37.9,0.01368,1e-05,1.30939]
[1780459626253,65.16,66340.35,37.9,0.01361,1e-05,1.30316]
[1780459626516,65.16,66337.34,37.9,0.01356,1e-05,1.29928]
[1780459626517,65.16,66337.34,37.9,0.01356,1e-05,1.29928]
[1780459629534,65.15,66326.27,37.9,0.01339,1e-05,1.28528]
[1780459634592,65.14,66331.06,37.9,0.01344,1e-05,1.28945]
[1780459639865,65.13,66326.89,37.9,0.01337,1e-05,1.28351]
[1780459642965,65.12,66317.15,37.9,0.01323,1e-05,1.27128]
[1780459650983,65.1,66314.36,37.9,0.01317,1e-05,1.26624]
[1780459656753,65.08,66312.37,37.9,0.0131,1e-05,1.25997]
[1780459661788,65.07,66310.85,37.9,0.01306,1e-05,1.25722]
[1780459666822,65.06,66318.42,37.9,0.01316,1e-05,1.26509]
[1780459670336,65.07,66313.83,37.9,0.0131,1e-05,1.26007]
[1780459672865,65.08,66301.74,37.9,0.01294,1e-05,1.24677]
[1780459677900,65.09,66303.65,37.9,0.01298,1e-05,1.25003]
[1780459680967,65.09,66302.48,37.9,0.01297,1e-05,1.24909]
[1780459681746,65.09,66306.69,37.9,0.01303,1e-05,1.2542]
[1780459682119,65.09,66306.69,37.9,0.01303,1e-05,1.2542]
[1780459682159,65.09,66306.69,37.9,0.01303,1e-05,1.2542]
[1780459682266,65.09,66283.58,37.9,0.01271,1e-05,1.22769]
[1780459683385,65.1,66282.26,37.9,0.0127,1e-05,1.22642]
[1780459683841,65.1,66282.26,37.9,0.0127,1e-05,1.22642]
[1780459684699,65.1,66280.06,37.9,0.01267,1e-05,1.22415]
[1780459684719,65.1,66280.06,37.9,0.01267,1e-05,1.22415]
[1780459685703,65.1,66279.03,37.9,0.01266,1e-05,1.22323]
[1780459687378,65.11,66273.69,37.9,0.0126,1e-05,1.21765]
[1780459689501,65.11,66270.51,37.9,0.01256,1e-05,1.21456]
[1780459691059,65.12,66268.63,37.9,0.01254,1e-05,1.21269]
[1780459691647,65.12,66267.73,37.9,0.01253,1e-05,1.21194]
[1780459693139,65.12,66263.82,37.9,0.01248,1e-05,1.2074]
[1780459694561,65.12,66260.11,37.9,0.01242,1e-05,1.203]
[1780459695063,65.12,66260.11,37.9,0.01242,1e-05,1.203]
[1780459695275,65.12,66260.11,37.9,0.01242,1e-05,1.203]
[1780459695412,65.11,66251.41,37.9,0.01231,1e-05,1.19313]
[1780459696341,65.11,66251.41,37.9,0.01231,1e-05,1.19313]
[1780459696455,65.11,66245.56,37.9,0.01223,1e-05,1.18651]
[1780459697958,65.11,66246.29,37.9,0.01224,1e-05,1.18726]
[1780459698054,65.11,66251.86,37.9,0.01231,1e-05,1.19341]
[1780459699139,65.11,66251.86,37.9,0.01231,1e-05,1.19341]
[1780459699236,65.11,66245.73,37.9,0.01223,1e-05,1.18648]
[1780459701336,65.11,66251.44,37.9,0.01231,1e-05,1.19279]
[1780459701087,65.11,66269.59,37.9,0.01254,1e-05,1.21317]
[1780459701507,65.11,66269.59,37.9,0.01254,1e-05,1.21317]
[1780459702094,65.11,66266.61,37.9,0.0125,1e-05,1.20968]
[1780459703123,65.11,66266.61,37.9,0.0125,1e-05,1.20968]
[1780459703373,65.11,66266.61,37.9,0.0125,1e-05,1.20968]
[1780459703218,65.11,66270.28,37.9,0.01255,1e-05,1.21373]
[1780459704625,65.11,66279.16,37.9,0.01267,1e-05,1.22412]
[1780459705118,65.11,66283.26,37.9,0.01273,1e-05,1.22906]
[1780459705697,65.11,66283.26,37.9,0.01273,1e-05,1.22906]
[1780459706240,65.11,66271.35,37.9,0.01257,1e-05,1.21532]
[1780459707134,65.11,66271.35,37.9,0.01257,1e-05,1.21532]
[1780459707137,65.11,66260.67,37.9,0.01243,1e-05,1.20311]
[1780459707504,65.11,66260.67,37.9,0.01243,1e-05,1.20311]
[1780459708112,65.11,66260.67,37.9,0.01243,1e-05,1.20311]
[1780459708143,65.11,66266.47,37.9,0.01251,1e-05,1.20995]
[1780459710082,65.11,66266.9,37.9,0.01251,1e-05,1.21033]
[1780459710157,65.11,66266.3,37.9,0.0125,1e-05,1.20954]
[1780459711218,65.11,66266.3,37.9,0.0125,1e-05,1.20954]
[1780459711260,65.11,66270.8,37.9,0.01254,1e-05,1.2127]
[1780459713478,65.11,66271.79,37.9,0.01255,1e-05,1.21359]
[1780459714276,65.11,66271.79,37.9,0.01255,1e-05,1.21359]
[1780459715875,65.11,66271.77,37.9,0.01255,1e-05,1.21371]
[1780459716210,65.11,66283.09,37.9,0.01271,1e-05,1.2265]
[1780459717019,65.11,66283.09,37.9,0.01271,1e-05,1.2265]
[1780459717215,65.11,66289.69,37.9,0.01279,1e-05,1.23393]
[1780459718938,65.11,66288.94,37.9,0.01278,1e-05,1.23292]
[1780459719230,65.11,66285.28,37.9,0.01273,1e-05,1.22856]
[1780459720241,65.11,66267.13,37.9,0.01248,1e-05,1.20775]
[1780459721873,65.1,66259.69,37.9,0.01238,1e-05,1.19925]
[1780459723402,65.1,66263.57,37.9,0.01243,1e-05,1.20343]
[1780459726813,65.1,66263.76,37.9,0.01243,1e-05,1.20335]
[1780459727729,65.1,66263.33,37.9,0.01243,1e-05,1.20276]
[1780459728334,65.1,66263.33,37.9,0.01243,1e-05,1.20276]
[1780459728338,65.1,66262.75,37.9,0.01242,1e-05,1.20201]
[1780459728987,65.1,66262.75,37.9,0.01242,1e-05,1.20201]
[1780459729631,65.1,66262.9,37.9,0.01242,1e-05,1.20208]
[1780459730007,65.1,66262.9,37.9,0.01242,1e-05,1.20208]
[1780459730309,65.1,66268.17,37.9,0.01249,1e-05,1.20794]
[1780459731752,65.1,66273.04,37.9,0.01255,1e-05,1.21374]
[1780459732330,65.1,66273.04,37.9,0.01255,1e-05,1.21374]
[1780459733127,65.1,66272.23,37.9,0.01255,1e-05,1.21308]
[1780459733330,65.1,66272.17,37.9,0.01255,1e-05,1.21328]
[1780459733930,65.1,66272.17,37.9,0.01255,1e-05,1.21328]
[1780459734337,65.1,66271.9,37.9,0.01254,1e-05,1.21286]
[1780459735927,65.11,66272.09,37.9,0.01255,1e-05,1.21334]
[1780459736351,65.11,66272.15,37.9,0.01255,1e-05,1.21368]
[1780459736543,65.11,66272.15,37.9,0.01255,1e-05,1.21368]
[1780459738365,65.11,66278.44,37.9,0.01264,1e-05,1.22137]
[1780459741386,65.12,66294.49,37.9,0.01287,1e-05,1.24054]
[1780459742211,65.12,66294.49,37.9,0.01287,1e-05,1.24054]
[1780459742420,65.12,66294.49,37.9,0.01287,1e-05,1.24054]
[1780459742397,65.12,66313.09,37.9,0.01313,1e-05,1.2624]
[1780459743983,65.13,66317.08,37.9,0.01319,1e-05,1.26727]
[1780459746946,65.13,66314.53,37.9,0.01316,1e-05,1.26482]
[1780459751457,65.14,66301.04,37.9,0.01298,1e-05,1.25]
[1780459753474,65.14,66310.53,37.9,0.01312,1e-05,1.26147]
[1780459754475,65.14,66310.53,37.9,0.01312,1e-05,1.26147]
[1780459754477,65.14,66310.53,37.9,0.01312,1e-05,1.26147]
[1780459758184,65.15,66312.02,37.9,0.01315,1e-05,1.26375]
[1780459763355,65.16,66311.59,37.9,0.01315,1e-05,1.26422]
[1780459765443,65.16,66308.45,37.9,0.01311,1e-05,1.2609]
[1780459765555,65.17,66290.04,37.9,0.01286,1e-05,1.2399]
[1780459768500,65.17,66286.91,37.9,0.01283,1e-05,1.23674]
[1780459774497,65.19,66285.42,37.9,0.0128,1e-05,1.23414]
[1780459777706,65.2,66269.45,37.9,0.0126,1e-05,1.21683]
[1780459783692,65.21,66264.55,37.9,0.01255,1e-05,1.21285]
[1780459786713,65.22,66274.85,37.9,0.0127,1e-05,1.22538]
[1780459788727,65.23,66286.36,37.9,0.01286,1e-05,1.2391]
[1780459793762,65.24,66281.03,37.9,0.0128,1e-05,1.23412]
[1780459796783,65.25,66292.31,37.9,0.01296,1e-05,1.24784]
[1780459801961,65.26,66283.6,37.9,0.01286,1e-05,1.23883]
[1780459809874,65.28,66283.7,37.9,0.01288,1e-05,1.24091]
[1780459813903,65.29,66274.42,37.9,0.01277,1e-05,1.23115]
[1780459815919,65.29,66262.12,37.9,0.0126,1e-05,1.21736]
[1780459816925,65.3,66249.86,37.9,0.01245,1e-05,1.204]
[1780459820957,65.31,66260.65,37.9,0.0126,1e-05,1.2173]
[1780459822972,65.31,66272.54,37.9,0.01277,1e-05,1.23112]
[1780459823978,65.31,66283.52,37.9,0.01292,1e-05,1.24424]
[1780459826121,65.32,66284.12,37.9,0.01293,1e-05,1.24515]
[1780459826308,65.32,66284.12,37.9,0.01293,1e-05,1.24515]
[1780459826618,65.32,66283.2,37.9,0.01292,1e-05,1.2443]
[1780459827275,65.32,66324.62,37.9,0.0135,1e-05,1.29309]
[1780459827631,65.32,66324.62,37.9,0.0135,1e-05,1.29309]
[1780459827985,65.32,66324.62,37.9,0.0135,1e-05,1.29309]
[1780459828316,65.32,66324.62,37.9,0.0135,1e-05,1.29309]
[1780459828321,65.32,66324.62,37.9,0.0135,1e-05,1.29309]
[1780459828357,65.32,66335.72,37.9,0.01366,1e-05,1.3065]
[1780459829064,65.32,66335.72,37.9,0.01366,1e-05,1.3065]
[1780459829650,65.32,66327.21,37.9,0.01354,1e-05,1.29631]
[1780459830227,65.32,66327.21,37.9,0.01354,1e-05,1.29631]
[1780459832950,65.33,66319.93,37.9,0.01342,1e-05,1.28587]
[1780459834241,65.33,66321.04,37.9,0.01344,1e-05,1.28733]
[1780459839386,65.34,66318.04,37.9,0.0134,1e-05,1.28434]
[1780459839419,65.34,66297.57,37.9,0.01312,1e-05,1.26041]
[1780459840465,65.34,66297.57,37.9,0.01312,1e-05,1.26041]
[1780459840496,65.34,66288.33,37.9,0.01299,1e-05,1.24967]
[1780459845654,65.35,66290.94,37.9,0.01304,1e-05,1.25391]
[1780459845828,65.35,66290.94,37.9,0.01304,1e-05,1.25391]
[1780459846432,65.35,66266.15,37.9,0.01271,1e-05,1.22557]
[1780459847309,65.35,66266.15,37.9,0.01271,1e-05,1.22557]
[1780459847404,65.35,66256.36,37.9,0.01258,1e-05,1.21469]
[1780459848420,65.36,66267.91,37.9,0.01274,1e-05,1.22809]
[1780459849352,65.36,66267.91,37.9,0.01274,1e-05,1.22809]
[1780459851140,65.36,66272.33,37.9,0.0128,1e-05,1.23363]
[1780459851629,65.36,66271.65,37.9,0.0128,1e-05,1.23308]
[1780459851980,65.36,66271.65,37.9,0.0128,1e-05,1.23308]
[1780459853367,65.37,66278.12,37.9,0.01289,1e-05,1.24075]
[1780459856398,65.37,66288.1,37.9,0.01303,1e-05,1.25292]
[1780459857014,65.38,66288.4,37.9,0.01304,1e-05,1.25346]
[1780459858413,65.38,66292.32,37.9,0.01309,1e-05,1.25822]
[1780459860298,65.38,66300.64,37.9,0.01321,1e-05,1.2683]
[1780459861536,65.38,66301.14,37.9,0.01322,1e-05,1.26905]
[1780459862607,65.39,66293.83,37.9,0.01312,1e-05,1.26084]
[1780459865483,65.39,66294.55,37.9,0.01314,1e-05,1.26203]
[1780459865579,65.39,66282.68,37.9,0.01298,1e-05,1.24841]
[1780459866913,65.39,66282.49,37.9,0.01298,1e-05,1.2484]
[1780459867385,65.4,66269.31,37.9,0.0128,1e-05,1.23342]
[1780459868507,65.4,66269.31,37.9,0.0128,1e-05,1.23342]
[1780459869254,65.4,66265.68,37.9,0.01275,1e-05,1.2295]
[1780459870514,65.4,66264.76,37.9,0.01274,1e-05,1.22868]
[1780459871357,65.41,66282.18,37.9,0.01299,1e-05,1.24917]
[1780459872389,65.41,66282.18,37.9,0.01299,1e-05,1.24917]
[1780459872543,65.41,66282.18,37.9,0.01299,1e-05,1.24917]
[1780459876551,65.41,66283.22,37.9,0.01301,1e-05,1.2512]
[1780459881433,65.43,66271.5,37.9,0.01286,1e-05,1.23888]
[1780459886468,65.44,66267.02,37.9,0.01282,1e-05,1.23486]
[1780459891505,65.45,66277.49,37.9,0.01295,1e-05,1.24575]
[1780459896541,65.46,66256.09,37.9,0.01267,1e-05,1.22227]
[1780459901576,65.47,66250.6,37.9,0.01262,1e-05,1.2173]
[1780459906614,65.49,66247.9,37.9,0.01259,1e-05,1.21549]
[1780459911652,65.5,66248.84,37.9,0.01262,1e-05,1.21779]
[1780459916685,65.51,66244.44,37.9,0.01258,1e-05,1.21403]
[1780459921721,65.53,66237.47,37.9,0.0125,1e-05,1.20747]
[1780459926756,65.54,66231.42,37.9,0.01244,1e-05,1.202]
[1780459929777,65.55,66246.04,37.9,0.01264,1e-05,1.2193]
[1780459934816,65.56,66264.22,37.9,0.0129,1e-05,1.24128]
[1780459936830,65.57,66279.11,37.9,0.01311,1e-05,1.25893]
[1780459937724,65.57,66279.11,37.9,0.01311,1e-05,1.25893]
[1780459938998,65.57,66266.96,37.9,0.01295,1e-05,1.24542]
[1780459944886,65.59,66264.99,37.9,0.01294,1e-05,1.24436]
[1780459949921,65.6,66262.06,37.9,0.01291,1e-05,1.24199]
[1780459954956,65.61,66259.96,37.9,0.01287,1e-05,1.23837]
[1780459959991,65.62,66256.22,37.9,0.01283,1e-05,1.23514]
[1780459964019,65.63,66245.29,37.9,0.0127,1e-05,1.22354]
[1780459969054,65.64,66250.25,37.9,0.01278,1e-05,1.23035]
[1780459972075,65.65,66260.11,37.9,0.01292,1e-05,1.24228]
[1780459975096,65.65,66276.25,37.9,0.01315,1e-05,1.26152]
[1780459978118,65.66,66294.29,37.9,0.0134,1e-05,1.28313]
[1780459983153,65.66,66289.27,37.9,0.01334,1e-05,1.27792]
[1780459988189,65.67,66297.3,37.9,0.01346,1e-05,1.28803]
[1780459993228,65.68,66299.5,37.9,0.0135,1e-05,1.29123]
[1780459998263,65.68,66303.7,37.9,0.01357,1e-05,1.29677]
[1780460001284,65.69,66293.11,37.9,0.01342,1e-05,1.28456]
[1780460006319,65.69,66287.36,37.9,0.01335,1e-05,1.27847]
[1780460011354,65.7,66281.51,37.9,0.01325,1e-05,1.27004]
[1780460016389,65.71,66285.88,37.9,0.01332,1e-05,1.27592]
[1780460019413,65.71,66272.66,37.9,0.01314,1e-05,1.26095]
[1780460021427,65.72,66250.33,37.9,0.01284,1e-05,1.23557]
[1780460026462,65.73,66254.85,37.9,0.01292,1e-05,1.24183]
[1780460031559,65.74,66255.03,37.9,0.01293,1e-05,1.24304]
[1780460036594,65.75,66254.58,37.9,0.01294,1e-05,1.2435]
[1780460041631,65.76,66253.13,37.9,0.01293,1e-05,1.24284]
[1780460045659,65.77,66273.01,37.9,0.01321,1e-05,1.26662]
[1780460047673,65.77,66262.78,37.9,0.01308,1e-05,1.25508]
[1780460051704,65.78,66273.1,37.9,0.01323,1e-05,1.26777]
[1780460056742,65.79,66279.9,37.9,0.01333,1e-05,1.2765]
[1780460061777,65.79,66272.37,37.9,0.01323,1e-05,1.26843]
[1780460062787,65.8,66259.09,37.9,0.01305,1e-05,1.25318]
[1780460067822,65.81,66263.65,37.9,0.01313,1e-05,1.25937]
[1780460072857,65.81,66264.23,37.9,0.01312,1e-05,1.25861]
[1780460077893,65.82,66266.51,37.9,0.01316,1e-05,1.26211]
[1780460082937,65.83,66258.45,37.9,0.01306,1e-05,1.2536]
[1780460087972,65.84,66259.19,37.9,0.01308,1e-05,1.25533]
[1780460093007,65.85,66257.01,37.9,0.01306,1e-05,1.25367]
[1780460098047,65.86,66255.68,37.9,0.01306,1e-05,1.25303]
[1780460103084,65.87,66261.94,37.9,0.01315,1e-05,1.26115]
[1780460106119,65.88,66250.2,37.9,0.013,1e-05,1.24828]
[1780460111153,65.89,66247.87,37.9,0.01298,1e-05,1.24654]
[1780460116190,65.9,66247.61,37.9,0.01299,1e-05,1.24719]
[1780460121225,65.91,66241.71,37.9,0.01292,1e-05,1.24136]
[1780460126260,65.92,66242.18,37.9,0.01294,1e-05,1.24289]
[1780460131296,65.93,66240.18,37.9,0.0129,1e-05,1.23932]
[1780460134320,65.93,66252.52,37.9,0.01307,1e-05,1.25408]
[1780460139352,65.94,66260.4,37.9,0.01319,1e-05,1.2641]
[1780460141366,65.94,66278.45,37.9,0.01345,1e-05,1.2855]
[1780460143380,65.95,66292.48,37.9,0.01365,1e-05,1.30231]
[1780460148415,65.95,66293.59,37.9,0.01367,1e-05,1.30409]
[1780460151151,65.95,66294.5,37.9,0.01369,1e-05,1.30536]
[1780460151197,65.95,66294.5,37.9,0.01369,1e-05,1.30536]
[1780460151641,65.95,66294.5,37.9,0.01369,1e-05,1.30536]
[1780460151712,65.95,66294.5,37.9,0.01369,1e-05,1.30536]
[1780460158485,65.96,66292.04,37.9,0.01366,1e-05,1.30317]
[1780460162513,65.96,66308.34,37.9,0.0139,1e-05,1.32301]
[1780460167550,65.97,66302.92,37.9,0.01382,1e-05,1.31676]
[1780460172588,65.97,66310.46,37.9,0.01393,1e-05,1.32614]
[1780460174266,65.97,66307.42,37.9,0.01389,1e-05,1.32254]
[1780460176214,65.97,66308.78,37.9,0.01391,1e-05,1.32429]
[1780460177898,65.97,66315.05,37.9,0.014,1e-05,1.33191]
[1780460180021,65.97,66323.28,37.9,0.01412,1e-05,1.34199]
[1780460180275,65.97,66323.28,37.9,0.01412,1e-05,1.34199]
[1780460181931,65.97,66330.31,37.9,0.01423,1e-05,1.35058]
[1780460184528,65.97,66331.73,37.9,0.01425,1e-05,1.35233]
[1780460185338,65.97,66337.1,37.9,0.01433,1e-05,1.35892]
[1780460188835,65.97,66346.42,37.9,0.01447,1e-05,1.37035]
[1780460189775,65.97,66360.78,37.9,0.01468,2e-05,1.38813]
[1780460190391,65.97,66360.78,37.9,0.01468,2e-05,1.38813]
[1780460190721,65.97,66381.84,37.9,0.015,2e-05,1.41457]
[1780460191407,65.97,66381.84,37.9,0.015,2e-05,1.41457]
[1780460191732,65.97,66394.59,37.9,0.01517,2e-05,1.42821]
[1780460192879,65.97,66394.59,37.9,0.01517,2e-05,1.42821]
[1780460195365,65.97,66387.59,37.9,0.01506,2e-05,1.41895]
[1780460195974,65.97,66387.59,37.9,0.01506,2e-05,1.41895]
[1780460196767,65.97,66377.02,37.9,0.01489,2e-05,1.40535]
[1780460199851,65.96,66376.53,37.9,0.01488,2e-05,1.40457]
[1780460202809,65.96,66361.88,37.9,0.01466,2e-05,1.38586]
[1780460207844,65.96,66367.87,37.9,0.01475,2e-05,1.39311]
[1780460208120,65.96,66367.87,37.9,0.01475,2e-05,1.39311]
[1780460210865,65.96,66357.37,37.9,0.01458,2e-05,1.37982]
[1780460215901,65.96,66350.26,37.9,0.01448,1e-05,1.37084]
[1780460217916,65.95,66338.39,37.9,0.0143,1e-05,1.35617]
[1780460221953,65.96,66327.97,37.9,0.01415,1e-05,1.34347]
[1780460226994,65.96,66333.93,37.9,0.01424,1e-05,1.35086]
[1780460228533,65.96,66336.21,37.9,0.01427,1e-05,1.35366]
[1780460229303,65.96,66337.43,37.9,0.01429,1e-05,1.35516]
[1780460237125,65.96,66338.55,37.9,0.0143,1e-05,1.35656]
[1780460239990,65.96,66332.46,37.9,0.01421,1e-05,1.34911]
[1780460245127,65.96,66331.18,37.9,0.0142,1e-05,1.34762]
[1780460251014,65.96,66322.77,37.9,0.01407,1e-05,1.33747]
[1780460251048,65.96,66322.77,37.9,0.01407,1e-05,1.33747]
[1780460250162,65.96,66312.71,37.9,0.01393,1e-05,1.3253]
[1780460251346,65.96,66312.71,37.9,0.01393,1e-05,1.3253]
[1780460251351,65.96,66312.71,37.9,0.01393,1e-05,1.3253]
[1780460251352,65.96,66312.71,37.9,0.01393,1e-05,1.3253]
[1780460252190,65.96,66296.27,37.9,0.01367,1e-05,1.30337]
[1780460254160,65.96,66293.48,37.9,0.01363,1e-05,1.30022]
[1780460254404,65.96,66293.48,37.9,0.01363,1e-05,1.30022]
[1780460254409,65.96,66293.48,37.9,0.01363,1e-05,1.30022]
[1780460256166,65.96,66289.47,37.9,0.01358,1e-05,1.29557]
[1780460261253,65.97,66275.65,37.9,0.01339,1e-05,1.27996]
[1780460266287,65.98,66279.92,37.9,0.01346,1e-05,1.28575]
[1780460267073,65.98,66279.92,37.9,0.01346,1e-05,1.28575]
[1780460272330,65.98,66281.69,37.9,0.01349,1e-05,1.28855]
[1780460277567,65.99,66289.54,37.9,0.01361,1e-05,1.29829]
[1780460278373,65.99,66311.87,37.9,0.01393,1e-05,1.32515]
[1780460281655,65.99,66314.17,37.9,0.01397,1e-05,1.32797]
[1780460284667,65.99,66318.72,37.9,0.01403,1e-05,1.33363]
[1780460290461,66.0,66317.62,37.9,0.01402,1e-05,1.33258]
[1780460295497,66.0,66314.84,37.9,0.01398,1e-05,1.32942]
[1780460300532,66.0,66315.15,37.9,0.01399,1e-05,1.33003]
[1780460302546,66.0,66301.96,37.9,0.0138,1e-05,1.31427]
[1780460307581,66.01,66294.27,37.9,0.0137,1e-05,1.30549]
[1780460312616,66.01,66292.32,37.9,0.01365,1e-05,1.30126]
[1780460317651,66.01,66294.29,37.9,0.01368,1e-05,1.30406]
[1780460318502,66.01,66294.29,37.9,0.01368,1e-05,1.30406]
[1780460319520,66.02,66294.39,37.9,0.01369,1e-05,1.30426]
[1780460324700,66.02,66287.34,37.9,0.01359,1e-05,1.29642]
[1780460329735,66.03,66288.87,37.9,0.01362,1e-05,1.2987]
[1780460330715,66.03,66288.87,37.9,0.01362,1e-05,1.2987]
[1780460332757,66.03,66275.91,37.9,0.01344,1e-05,1.28369]
[1780460337792,66.03,66275.44,37.9,0.01344,1e-05,1.28373]
[1780460342830,66.04,66276.17,37.9,0.01346,1e-05,1.28517]
[1780460347865,66.05,66279.73,37.9,0.01352,1e-05,1.28992]
[1780460352808,66.05,66279.75,37.9,0.01352,1e-05,1.29036]
[1780460353355,66.05,66286.91,37.9,0.01362,1e-05,1.29893]
[1780460358941,66.06,66283.1,37.9,0.01358,1e-05,1.29502]
[1780460364984,66.06,66279.94,37.9,0.01354,1e-05,1.29189]
[1780460369159,66.07,66281.89,37.9,0.01357,1e-05,1.2945]
[1780460379084,66.08,66275.91,37.9,0.01348,1e-05,1.28625]
[1780460384119,66.08,66271.0,37.9,0.01342,1e-05,1.28107]
[1780460389153,66.09,66284.58,37.9,0.01361,1e-05,1.29763]
[1780460395160,66.09,66286.23,37.9,0.01364,1e-05,1.29994]
[1780460397974,66.1,66277.33,37.9,0.01352,1e-05,1.28972]
[1780460400444,66.1,66276.24,37.9,0.01351,1e-05,1.28876]
[1780460406284,66.11,66277.16,37.9,0.01353,1e-05,1.2906]
[1780460411321,66.11,66284.99,37.9,0.01365,1e-05,1.30036]
[1780460416358,66.12,66289.28,37.9,0.01371,1e-05,1.30586]
[1780460420686,66.12,66287.27,37.9,0.01369,1e-05,1.3037]
[1780460421397,66.12,66306.35,37.9,0.01396,1e-05,1.32666]
[1780460422259,66.12,66306.35,37.9,0.01396,1e-05,1.32666]
[1780460424201,66.12,66311.18,37.9,0.01403,1e-05,1.33255]
[1780460426318,66.12,66312.33,37.9,0.01405,1e-05,1.33404]
[1780460429327,66.12,66312.93,37.9,0.01406,1e-05,1.33485]
[1780460434486,66.13,66306.23,37.9,0.01394,1e-05,1.32454]
[1780460439521,66.13,66308.86,37.9,0.01398,1e-05,1.32793]
[1780460444556,66.13,66312.0,37.9,0.01403,1e-05,1.33186]
[1780460449591,66.13,66308.27,37.9,0.01398,1e-05,1.32754]
[1780460454626,66.13,66312.94,37.9,0.01405,1e-05,1.33334]
[1780460459661,66.13,66313.61,37.9,0.01406,1e-05,1.33429]
[1780460464705,66.13,66319.18,37.9,0.01414,1e-05,1.34113]
[1780460466730,66.14,66307.86,37.9,0.01398,1e-05,1.32746]
[1780460470752,66.14,66318.65,37.9,0.01413,1e-05,1.34059]
[1780460475787,66.14,66319.44,37.9,0.01415,1e-05,1.34158]
[1780460480822,66.14,66315.85,37.9,0.01409,1e-05,1.33729]
[1780460485857,66.14,66317.18,37.9,0.01411,1e-05,1.33898]
[1780460487877,66.14,66328.76,37.9,0.01428,1e-05,1.3531]
[1780460492912,66.14,66330.21,37.9,0.01428,1e-05,1.35241]
[1780460497947,66.14,66328.83,37.9,0.01426,1e-05,1.35068]
[1780460502982,66.14,66317.87,37.9,0.0141,1e-05,1.33733]
[1780460508021,66.14,66312.45,37.9,0.01402,1e-05,1.3309]
[1780460510143,66.14,66312.55,37.9,0.01402,1e-05,1.33105]
[1780460510735,66.14,66317.24,37.9,0.01409,1e-05,1.33675]
[1780460511053,66.14,66308.12,37.9,0.01396,1e-05,1.32576]
[1780460516087,66.14,66306.33,37.9,0.01394,1e-05,1.32379]
[1780460516987,66.14,66306.33,37.9,0.01394,1e-05,1.32379]
[1780460521207,66.14,66302.16,37.9,0.01388,1e-05,1.31898]
[1780460527165,66.15,66299.01,37.9,0.01384,1e-05,1.31547]
[1780460531194,66.15,66310.0,37.9,0.014,1e-05,1.32888]
[1780460536238,66.15,66318.26,37.9,0.01412,1e-05,1.33896]
[1780460541268,66.15,66322.64,37.9,0.01418,1e-05,1.34432]
[1780460544289,66.15,66312.07,37.9,0.01403,1e-05,1.33154]
[1780460544610,66.15,66312.07,37.9,0.01403,1e-05,1.33154]
[1780460544888,66.15,66312.07,37.9,0.01403,1e-05,1.33154]
[1780460545122,66.15,66312.07,37.9,0.01403,1e-05,1.33154]
[1780460545296,66.15,66300.29,37.9,0.01386,1e-05,1.31741]
[1780460546761,66.15,66296.31,37.9,0.0138,1e-05,1.3127]
[1780460549917,66.15,66299.31,37.9,0.01385,1e-05,1.31646]
[1780460549922,66.15,66299.31,37.9,0.01385,1e-05,1.31646]
[1780460550770,66.15,66299.59,37.9,0.01385,1e-05,1.31686]
[1780460554774,66.15,66301.41,37.9,0.01386,1e-05,1.3169]
[1780460560403,66.16,66304.52,37.9,0.01391,1e-05,1.32092]
[1780460565440,66.16,66298.09,37.9,0.01382,1e-05,1.31347]
[1780460570248,66.16,66304.83,37.9,0.01392,1e-05,1.32172]
[1780460575510,66.17,66305.1,37.9,0.01392,1e-05,1.32235]
[1780460580547,66.17,66313.68,37.9,0.01405,1e-05,1.33288]
[1780460583252,66.17,66315.27,37.9,0.01407,1e-05,1.33483]
[1780460585274,66.17,66314.21,37.9,0.01406,1e-05,1.33358]
[1780460590616,66.17,66309.73,37.9,0.014,1e-05,1.32833]
[1780460596295,66.17,66309.74,37.9,0.014,1e-05,1.32843]
[1780460601726,66.17,66309.02,37.9,0.01399,1e-05,1.32785]
[1780460606762,66.17,66308.38,37.9,0.01398,1e-05,1.32725]
[1780460611797,66.18,66314.29,37.9,0.01405,1e-05,1.33217]
[1780460616834,66.18,66327.66,37.9,0.01424,1e-05,1.34851]
[1780460620862,66.18,66341.16,37.9,0.01444,1e-05,1.36502]
[1780460624890,66.18,66352.3,37.9,0.01461,2e-05,1.37865]
[1780460629925,66.17,66352.28,37.9,0.0146,2e-05,1.37834]
[1780460634960,66.17,66356.37,37.9,0.01466,2e-05,1.38313]
[1780460639995,66.17,66351.75,37.9,0.01459,2e-05,1.37711]
[1780460645038,66.16,66352.74,37.9,0.0146,2e-05,1.3781]
[1780460647048,66.16,66341.43,37.9,0.01443,1e-05,1.36403]
[1780460652083,66.16,66335.83,37.9,0.01435,1e-05,1.35706]
[1780460657118,66.16,66332.18,37.9,0.01429,1e-05,1.35254]
[1780460662153,66.16,66328.05,37.9,0.01423,1e-05,1.34753]
[1780460664337,66.16,66329.24,37.9,0.01425,1e-05,1.34899]
[1780460670209,66.16,66346.39,37.9,0.0145,1e-05,1.37004]
[1780460672596,66.16,66356.61,37.9,0.01463,2e-05,1.38019]
[1780460676253,66.16,66370.79,37.9,0.01484,2e-05,1.39761]
[1780460677050,66.16,66370.79,37.9,0.01484,2e-05,1.39761]
[1780460678056,66.16,66373.56,37.9,0.01488,2e-05,1.40101]
[1780460678325,66.16,66373.56,37.9,0.01488,2e-05,1.40101]
[1780460678343,66.16,66363.21,37.9,0.01472,2e-05,1.38796]
[1780460680502,66.16,66355.13,37.9,0.0146,2e-05,1.37779]
[1780460684520,66.15,66364.26,37.9,0.01474,2e-05,1.38892]
[1780460690789,66.15,66371.23,37.9,0.01484,2e-05,1.39722]
[1780460696406,66.14,66376.1,37.9,0.0149,2e-05,1.4028]
[1780460701441,66.14,66375.14,37.9,0.01488,2e-05,1.40108]
[1780460701695,66.14,66375.14,37.9,0.01488,2e-05,1.40108]
[1780460702448,66.14,66360.67,37.9,0.01466,2e-05,1.38289]
[1780460703724,66.14,66359.51,37.9,0.01464,2e-05,1.38139]
[1780460709497,66.14,66370.69,37.9,0.01481,2e-05,1.395]
[1780460711512,66.13,66360.69,37.9,0.01466,2e-05,1.38238]
[1780460716551,66.13,66369.85,37.9,0.01479,2e-05,1.3935]
[1780460721587,66.13,66371.04,37.9,0.0148,2e-05,1.39458]
[1780460724612,66.12,66360.94,37.9,0.01465,2e-05,1.38175]
[1780460729647,66.12,66353.37,37.9,0.01453,1e-05,1.37211]
[1780460734685,66.12,66354.63,37.9,0.01452,1e-05,1.37107]
[1780460739719,66.12,66351.21,37.9,0.01447,1e-05,1.36668]
[1780460744754,66.12,66357.16,37.9,0.01456,1e-05,1.3739]
[1780460748783,66.12,66367.45,37.9,0.01471,2e-05,1.38652]
[1780460750796,66.11,66377.38,37.9,0.01486,2e-05,1.39883]
[1780460756450,66.11,66384.85,37.9,0.01497,2e-05,1.40791]
[1780460756838,66.11,66402.55,37.9,0.01524,2e-05,1.43021]
[1780460761869,66.1,66406.64,37.9,0.0153,2e-05,1.43475]
[1780460764757,66.1,66415.73,37.9,0.01543,2e-05,1.44595]
[1780460765902,66.09,66402.29,37.9,0.01522,2e-05,1.42839]
[1780460770937,66.09,66405.65,37.9,0.01526,2e-05,1.43202]
[1780460771944,66.09,66389.19,37.9,0.01501,2e-05,1.41094]
[1780460776984,66.08,66389.05,37.9,0.015,2e-05,1.41025]
[1780460781012,66.08,66403.03,37.9,0.01521,2e-05,1.42756]
[1780460783026,66.08,66417.24,37.9,0.01543,2e-05,1.44566]
[1780460784365,66.08,66417.24,37.9,0.01543,2e-05,1.44566]
[1780460787397,66.07,66426.85,37.9,0.01557,2e-05,1.45746]
[1780460790086,66.06,66440.14,37.9,0.01578,2e-05,1.47403]
[1780460791377,66.06,66452.35,37.9,0.01595,2e-05,1.48731]
[1780460792117,66.06,66472.34,37.9,0.01627,2e-05,1.51362]
[1780460795151,66.03,66483.42,37.9,0.01641,2e-05,1.52492]
[1780460796572,66.03,66483.42,37.9,0.01641,2e-05,1.52492]
[1780460796593,66.0,66496.67,37.9,0.01659,2e-05,1.53978]
[1780460797160,65.97,66506.44,37.9,0.01671,2e-05,1.54977]
[1780460801190,65.84,66515.79,37.9,0.0167,2e-05,1.54865]
[1780460806225,65.69,66509.94,37.9,0.0164,2e-05,1.52457]
[1780460808243,65.66,66498.37,37.9,0.01616,2e-05,1.50581]
[1780460810364,65.66,66492.2,37.9,0.01606,2e-05,1.49731]
[1780460815361,65.64,66491.29,37.9,0.01603,2e-05,1.49484]
[1780460817146,65.64,66502.42,37.9,0.01621,2e-05,1.50922]
[1780460820642,65.61,66498.87,37.9,0.01611,2e-05,1.50127]
[1780460823385,65.6,66508.94,37.9,0.01626,2e-05,1.51376]
[1780460828420,65.5,66504.28,37.9,0.01605,2e-05,1.49666]
[1780460831709,65.49,66497.4,37.9,0.01593,2e-05,1.48679]
[1780460837483,65.48,66502.42,37.9,0.01599,2e-05,1.49217]
[1780460842524,65.47,66506.17,37.9,0.01604,2e-05,1.49603]
[1780460844336,65.47,66509.38,37.9,0.01609,2e-05,1.50008]
[1780460845545,65.44,66525.72,37.9,0.01633,2e-05,1.51934]
[1780460848566,65.36,66536.12,37.9,0.01639,2e-05,1.52498]
[1780460849932,65.34,66533.74,37.9,0.01632,2e-05,1.51891]
[1780460849940,65.34,66533.74,37.9,0.01632,2e-05,1.51891]
[1780460850024,65.34,66533.74,37.9,0.01632,2e-05,1.51891]
[1780460850135,65.34,66533.74,37.9,0.01632,2e-05,1.51891]
[1780460852800,65.26,66531.58,37.9,0.01616,2e-05,1.50557]
[1780460853209,65.26,66531.58,37.9,0.01616,2e-05,1.50557]
[1780460853601,65.24,66518.51,37.9,0.01591,2e-05,1.48561]
[1780460854865,65.22,66511.94,37.9,0.01578,2e-05,1.47478]
[1780460860493,65.21,66508.35,37.9,0.01571,2e-05,1.46907]
[1780460863597,65.21,66502.46,37.9,0.01561,2e-05,1.4608]
[1780460865419,65.21,66502.94,37.9,0.01561,2e-05,1.4611]
[1780460865556,65.21,66502.94,37.9,0.01561,2e-05,1.4611]
[1780460870720,65.2,66512.27,37.9,0.01575,2e-05,1.47239]
[1780460875755,65.19,66513.53,37.9,0.01576,2e-05,1.47314]
[1780460881620,65.18,66517.86,37.9,0.01582,2e-05,1.47815]
[1780460885832,65.17,66505.27,37.9,0.0156,2e-05,1.46037]
[1780460890870,65.16,66516.17,37.9,0.01577,2e-05,1.47395]
[1780460892885,65.16,66505.64,37.9,0.01559,2e-05,1.45968]
[1780460894107,65.16,66505.64,37.9,0.01559,2e-05,1.45968]
[1780460899935,65.15,66514.45,37.9,0.01572,2e-05,1.47013]
[1780460904974,65.14,66512.73,37.9,0.01568,2e-05,1.46697]
[1780460906764,65.14,66512.77,37.9,0.01568,2e-05,1.46685]
[1780460912023,65.13,66507.74,37.9,0.01556,2e-05,1.45654]
[1780460917059,65.12,66501.59,37.9,0.01545,2e-05,1.44773]
[1780460919383,65.12,66501.67,37.9,0.01545,2e-05,1.44769]
[1780460922099,65.11,66510.87,37.9,0.01559,2e-05,1.45922]
[1780460927134,65.11,66504.96,37.9,0.01549,2e-05,1.4507]
[1780460929500,65.1,66505.58,37.9,0.01549,2e-05,1.45137]
[1780460929621,65.1,66505.58,37.9,0.01549,2e-05,1.45137]
[1780460930572,65.1,66505.61,37.9,0.01549,2e-05,1.45127]
[1780460936199,65.09,66512.82,37.9,0.0156,2e-05,1.4597]
[1780460941232,65.09,66506.18,37.9,0.01548,2e-05,1.4502]
[1780460946267,65.08,66507.23,37.9,0.01549,2e-05,1.45092]
[1780460951305,65.07,66506.02,37.9,0.01546,2e-05,1.44861]
[1780460956338,65.07,66502.03,37.9,0.01539,2e-05,1.44272]
[1780460961373,65.06,66506.03,37.9,0.01544,2e-05,1.4473]
[1780460966408,65.05,66504.6,37.9,0.01541,2e-05,1.44475]
[1780460971443,65.05,66507.09,37.9,0.01542,2e-05,1.44483]
[1780460976486,65.04,66504.98,37.9,0.01538,2e-05,1.44142]
[1780460981521,65.04,66507.34,37.9,0.01541,2e-05,1.44387]
[1780460986556,65.03,66507.95,37.9,0.01541,2e-05,1.44402]
[1780460988570,65.03,66495.57,37.9,0.01521,2e-05,1.42764]
[1780460993605,65.02,66496.4,37.9,0.01521,2e-05,1.42821]
[1780460998640,65.02,66496.41,37.9,0.01521,2e-05,1.42771]
[1780461003675,65.01,66487.88,37.9,0.01507,2e-05,1.41621]
[1780461008710,65.01,66484.2,37.9,0.015,2e-05,1.41109]
[1780461009089,65.01,66484.2,37.9,0.015,2e-05,1.41109]
[1780461014752,65.01,66479.58,37.9,0.01493,2e-05,1.40477]
[1780461019787,65.0,66481.58,37.9,0.01496,2e-05,1.40701]
[1780461022189,65.0,66480.33,37.9,0.01493,2e-05,1.40528]
[1780461027064,65.0,66485.04,37.9,0.015,2e-05,1.411]
[1780461027843,65.0,66466.95,37.9,0.01472,2e-05,1.38782]
[1780461029856,65.0,66449.65,37.9,0.01446,2e-05,1.36595]
[1780461031377,65.0,66446.03,37.9,0.0144,2e-05,1.36142]
[1780461033516,65.0,66444.12,37.9,0.01435,2e-05,1.35666]
[1780461038848,65.0,66435.96,37.9,0.01423,1e-05,1.34665]
[1780461038917,65.0,66435.96,37.9,0.01423,1e-05,1.34665]
[1780461038940,65.0,66435.96,37.9,0.01423,1e-05,1.34665]
[1780461039005,65.0,66426.78,37.9,0.01409,1e-05,1.33534]
[1780461039998,65.0,66426.78,37.9,0.01409,1e-05,1.33534]
[1780461039930,65.0,66416.66,37.9,0.01394,1e-05,1.32298]
[1780461041829,65.0,66407.77,37.9,0.01381,1e-05,1.31223]
[1780461043959,65.0,66392.36,37.9,0.0136,1e-05,1.29394]
[1780461044396,65.0,66392.36,37.9,0.0136,1e-05,1.29394]
[1780461044428,65.0,66392.36,37.9,0.0136,1e-05,1.29394]
[1780461044850,65.0,66392.36,37.9,0.0136,1e-05,1.29394]
[1780461044851,65.0,66392.36,37.9,0.0136,1e-05,1.29394]
[1780461045697,65.0,66386.56,37.9,0.01351,1e-05,1.28712]
[1780461045974,65.01,66372.49,37.9,0.01331,1e-05,1.27051]
[1780461046301,65.01,66372.49,37.9,0.01331,1e-05,1.27051]
[1780461046980,65.01,66360.54,37.9,0.01315,1e-05,1.25658]
[1780461047194,65.01,66360.54,37.9,0.01315,1e-05,1.25658]
[1780461047987,65.01,66358.52,37.9,0.01312,1e-05,1.25441]
[1780461050002,65.01,66344.13,37.9,0.01292,1e-05,1.23724]
[1780461051008,65.0,66332.53,37.9,0.01276,1e-05,1.22368]
[1780461051248,65.0,66332.53,37.9,0.01276,1e-05,1.22368]
[1780461057669,65.0,66333.56,37.9,0.01276,1e-05,1.22414]
[1780461061968,64.99,66318.29,37.9,0.01255,1e-05,1.20584]
[1780461063975,64.99,66313.69,37.9,0.01248,1e-05,1.20062]
[1780461065491,64.99,66323.2,37.9,0.01261,1e-05,1.21122]
[1780461067025,64.98,66307.17,37.9,0.01239,1e-05,1.19269]
[1780461068053,64.98,66289.45,37.9,0.01216,1e-05,1.17285]
[1780461071359,64.98,66294.98,37.9,0.01223,1e-05,1.17882]
[1780461071402,64.98,66305.79,37.9,0.01237,1e-05,1.19082]
[1780461072790,64.98,66305.79,37.9,0.01237,1e-05,1.19082]
[1780461077623,64.97,66287.75,37.9,0.01212,1e-05,1.17015]
[1780461080423,64.97,66284.26,37.9,0.01208,1e-05,1.16623]
[1780461084242,64.97,66294.45,37.9,0.01221,1e-05,1.17732]
[1780461086073,64.97,66293.12,37.9,0.01219,1e-05,1.17579]
[1780461088850,64.97,66283.06,37.9,0.01206,1e-05,1.16445]
[1780461089277,64.97,66267.85,37.9,0.01186,1e-05,1.14768]
[1780461091291,64.97,66260.03,37.9,0.01174,1e-05,1.13697]
[1780461096217,64.97,66253.17,37.9,0.01165,1e-05,1.12958]
[1780461101385,64.97,66253.82,37.9,0.01166,1e-05,1.1304]
[1780461101787,64.97,66253.82,37.9,0.01166,1e-05,1.1304]
[1780461107749,64.97,66258.48,37.9,0.01172,1e-05,1.13556]
[1780461107836,64.97,66248.36,37.9,0.01159,1e-05,1.12463]
[1780461109512,64.97,66239.2,37.9,0.01148,1e-05,1.11484]
[1780461110439,64.97,66239.1,37.9,0.01148,1e-05,1.11478]
[1780461111436,64.97,66249.22,37.9,0.01161,1e-05,1.12573]
[1780461116471,64.97,66252.77,37.9,0.01165,1e-05,1.12969]
[1780461121506,64.97,66257.23,37.9,0.01171,1e-05,1.13462]
[1780461126541,64.98,66255.17,37.9,0.01169,1e-05,1.13247]
[1780461131576,64.98,66252.78,37.9,0.01166,1e-05,1.12999]
[1780461136611,64.98,66256.47,37.9,0.01171,1e-05,1.13406]
[1780461141647,64.98,66255.42,37.9,0.01169,1e-05,1.13298]
[1780461146682,64.98,66260.25,37.9,0.01175,1e-05,1.13826]
[1780461149703,64.98,66269.98,37.9,0.01188,1e-05,1.14889]
[1780461153442,64.98,66269.02,37.9,0.01184,1e-05,1.14561]
[1780461153731,64.98,66256.66,37.9,0.01169,1e-05,1.13216]
[1780461154796,64.98,66256.66,37.9,0.01169,1e-05,1.13216]
[1780461158766,64.98,66282.03,37.9,0.01201,1e-05,1.15986]
[1780461163802,64.97,66297.3,37.9,0.01221,1e-05,1.17654]
[1780461168837,64.97,66305.75,37.9,0.01232,1e-05,1.18567]
[1780461171857,64.97,66293.12,37.9,0.01215,1e-05,1.1713]
[1780461176893,64.96,66293.95,37.9,0.01215,1e-05,1.17186]
[1780461182071,64.96,66297.28,37.9,0.01219,1e-05,1.17531]
[1780461182167,64.96,66310.17,37.9,0.01236,1e-05,1.18975]
[1780461182961,64.96,66333.79,37.9,0.01268,1e-05,1.21642]
[1780461185981,64.96,66318.32,37.9,0.01247,1e-05,1.19837]
[1780461189002,64.95,66330.04,37.9,0.01262,1e-05,1.21137]
[1780461194037,64.95,66334.09,37.9,0.01267,1e-05,1.21535]
[1780461199074,64.94,66330.45,37.9,0.01261,1e-05,1.21049]
[1780461200881,64.94,66326.17,37.9,0.01255,1e-05,1.20548]
[1780461200886,64.94,66326.17,37.9,0.01255,1e-05,1.20548]
[1780461203955,64.93,66326.57,37.9,0.01255,1e-05,1.20557]
[1780461203956,64.93,66326.57,37.9,0.01255,1e-05,1.20557]
[1780461213173,64.92,66336.64,37.9,0.01265,1e-05,1.21357]
[1780461218208,64.91,66336.95,37.9,0.01264,1e-05,1.21325]
[1780461223242,64.9,66344.24,37.9,0.01273,1e-05,1.22089]
[1780461228279,64.9,66348.36,37.9,0.01278,1e-05,1.22488]
[1780461233315,64.89,66344.45,37.9,0.01272,1e-05,1.21962]
[1780461238350,64.88,66343.25,37.9,0.01269,1e-05,1.21752]
[1780461243412,64.87,66352.18,37.9,0.01281,1e-05,1.22707]
[1780461248447,64.87,66353.44,37.9,0.01282,1e-05,1.22771]
[1780461253738,64.86,66355.75,37.9,0.01284,1e-05,1.22976]
[1780461254025,64.86,66355.75,37.9,0.01284,1e-05,1.22976]
[1780461254033,64.86,66355.75,37.9,0.01284,1e-05,1.22976]
[1780461254495,64.86,66373.27,37.9,0.01308,1e-05,1.24984]
[1780461256260,64.85,66383.41,37.9,0.01322,1e-05,1.26136]
[1780461257083,64.85,66383.41,37.9,0.01322,1e-05,1.26136]
[1780461258027,64.85,66390.02,37.9,0.01331,1e-05,1.26895]
[1780461260534,64.84,66407.93,37.9,0.01355,1e-05,1.28961]
[1780461265570,64.83,66405.93,37.9,0.01351,1e-05,1.28586]
[1780461269775,64.82,66401.65,37.9,0.01344,1e-05,1.27995]
[1780461269997,64.82,66401.65,37.9,0.01344,1e-05,1.27995]
[1780461270087,64.81,66389.3,37.9,0.01326,1e-05,1.26479]
[1780461271612,64.81,66375.68,37.9,0.01304,1e-05,1.24624]
[1780461276648,64.8,66369.38,37.9,0.01294,1e-05,1.23799]
[1780461281683,64.79,66370.29,37.9,0.01294,1e-05,1.23819]
[1780461283815,64.79,66370.41,37.9,0.01294,1e-05,1.23816]
[1780461283848,64.79,66370.41,37.9,0.01294,1e-05,1.23816]
[1780461286865,64.79,66373.5,37.9,0.01298,1e-05,1.24125]
[1780461286870,64.79,66373.5,37.9,0.01298,1e-05,1.24125]
[1780461292760,64.77,66381.0,37.9,0.01307,1e-05,1.24874]
[1780461297795,64.76,66379.39,37.9,0.01303,1e-05,1.24592]
[1780461302831,64.75,66380.77,37.9,0.01304,1e-05,1.24661]
[1780461305852,64.75,66400.56,37.9,0.01331,1e-05,1.26942]
[1780461307866,64.74,66415.56,37.9,0.01352,1e-05,1.28692]
[1780461310557,64.74,66406.48,37.9,0.01339,1e-05,1.27554]
[1780461310886,64.74,66396.67,37.9,0.01324,1e-05,1.2636]
[1780461316115,64.73,66396.65,37.9,0.01323,1e-05,1.2627]
[1780461316768,64.72,66387.56,37.9,0.0131,1e-05,1.25154]
[1780461317375,64.72,66384.72,37.9,0.01306,1e-05,1.2482]
[1780461319342,64.72,66382.56,37.9,0.01303,1e-05,1.24529]
[1780461324989,64.71,66376.42,37.9,0.01293,1e-05,1.23705]
[1780461327431,64.7,66375.37,37.9,0.01291,1e-05,1.2355]
[1780461333052,64.69,66378.81,37.9,0.01292,1e-05,1.23608]
[1780461335420,64.69,66376.46,37.9,0.01289,1e-05,1.23318]
[1780461336075,64.69,66366.27,37.9,0.01274,1e-05,1.22105]
[1780461336756,64.69,66366.27,37.9,0.01274,1e-05,1.22105]
[1780461337082,64.69,66377.13,37.9,0.01289,1e-05,1.23364]
[1780461339099,64.68,66399.93,37.9,0.01321,1e-05,1.2601]
[1780461340679,64.68,66406.35,37.9,0.01329,1e-05,1.26733]
[1780461350173,64.66,66402.11,37.9,0.01321,1e-05,1.26019]
[1780461355211,64.65,66383.64,37.9,0.01294,1e-05,1.23765]
[1780461360246,64.64,66376.49,37.9,0.01283,1e-05,1.22836]
[1780461365284,64.63,66370.46,37.9,0.01274,1e-05,1.22065]
[1780461367298,64.63,66358.61,37.9,0.01257,1e-05,1.20676]
[1780461368218,64.63,66358.61,37.9,0.01257,1e-05,1.20676]
[1780461370247,64.63,66348.17,37.9,0.01243,1e-05,1.19466]
[1780461375354,64.62,66347.99,37.9,0.01242,1e-05,1.19393]
[1780461380402,64.62,66355.84,37.9,0.01252,1e-05,1.20241]
[1780461382770,64.62,66356.41,37.9,0.01253,1e-05,1.20296]
[1780461388460,64.61,66353.53,37.9,0.01248,1e-05,1.19899]
[1780461393495,64.6,66348.33,37.9,0.01238,1e-05,1.19036]
[1780461398530,64.6,66338.29,37.9,0.01224,1e-05,1.17867]
[1780461402250,64.6,66321.67,37.9,0.01202,1e-05,1.15993]
[1780461407593,64.6,66314.42,37.9,0.01193,1e-05,1.1518]
[1780461412632,64.6,66313.2,37.9,0.01191,1e-05,1.15041]
[1780461414646,64.6,66300.09,37.9,0.01174,1e-05,1.13602]
[1780461419681,64.6,66297.96,37.9,0.01171,1e-05,1.1338]
[1780461424717,64.6,66308.82,37.9,0.01185,1e-05,1.14579]
[1780461429754,64.6,66309.8,37.9,0.01187,1e-05,1.14685]
[1780461430760,64.6,66291.66,37.9,0.01163,1e-05,1.12703]
[1780461433780,64.6,66302.26,37.9,0.01177,1e-05,1.13867]
[1780461438818,64.6,66301.31,37.9,0.01176,1e-05,1.1377]
[1780461443852,64.6,66291.13,37.9,0.01163,1e-05,1.1267]
[1780461447880,64.6,66307.24,37.9,0.01184,1e-05,1.1444]
[1780461452918,64.6,66316.58,37.9,0.01194,1e-05,1.15251]
[1780461457954,64.6,66319.73,37.9,0.01198,1e-05,1.1559]
[1780461462989,64.6,66325.01,37.9,0.01205,1e-05,1.16164]
[1780461468024,64.6,66327.37,37.9,0.01207,1e-05,1.16412]
[1780461473059,64.6,66334.26,37.9,0.01216,1e-05,1.17161]
[1780461478094,64.59,66334.82,37.9,0.01217,1e-05,1.17198]
[1780461483131,64.59,66326.92,37.9,0.01206,1e-05,1.16291]
[1780461484138,64.59,66316.74,37.9,0.01193,1e-05,1.15158]
[1780461489173,64.59,66311.23,37.9,0.01185,1e-05,1.1454]
[1780461494209,64.59,66311.67,37.9,0.01186,1e-05,1.14587]
[1780461499244,64.59,66310.26,37.9,0.01184,1e-05,1.14431]
[1780461503271,64.59,66300.73,37.9,0.01172,1e-05,1.1339]
[1780461508306,64.59,66306.2,37.9,0.01179,1e-05,1.13994]
[1780461513341,64.59,66314.48,37.9,0.01188,1e-05,1.1469]
[1780461517286,64.59,66314.29,37.9,0.01187,1e-05,1.14668]
[1780461517370,64.59,66315.06,37.9,0.01188,1e-05,1.14753]
[1780461521397,64.61,66300.86,37.9,0.01172,1e-05,1.13346]
[1780461521543,64.61,66300.86,37.9,0.01172,1e-05,1.13346]
[1780461527441,64.63,66303.14,37.9,0.01178,1e-05,1.13831]
[1780461531361,64.65,66302.64,37.9,0.01178,1e-05,1.13892]
[1780461531469,64.65,66302.64,37.9,0.01178,1e-05,1.13892]
[1780461536505,64.67,66300.98,37.9,0.01179,1e-05,1.13945]
[1780461541556,64.69,66301.54,37.9,0.01182,1e-05,1.14199]
[1780461543163,64.7,66301.97,37.9,0.01183,1e-05,1.14284]
[1780461552632,64.74,66298.2,37.9,0.01183,1e-05,1.14254]
[1780461554646,64.75,66314.06,37.9,0.01204,1e-05,1.16078]
[1780461559681,64.76,66315.7,37.9,0.01208,1e-05,1.16435]
[1780461564717,64.78,66307.06,37.9,0.01199,1e-05,1.1565]
[1780461569752,64.8,66308.07,37.9,0.01203,1e-05,1.15939]
[1780461574787,64.82,66302.63,37.9,0.01195,1e-05,1.15298]
[1780461579824,64.84,66304.69,37.9,0.012,1e-05,1.15705]
[1780461584859,64.86,66310.45,37.9,0.0121,1e-05,1.16521]
[1780461586423,64.86,66310.45,37.9,0.0121,1e-05,1.16521]
[1780461586619,64.87,66311.62,37.9,0.01212,1e-05,1.16719]
[1780461586884,64.87,66311.62,37.9,0.01212,1e-05,1.16719]
[1780461586886,64.87,66311.62,37.9,0.01212,1e-05,1.16719]
[1780461587132,64.87,66311.62,37.9,0.01212,1e-05,1.16719]
[1780461587387,64.87,66311.62,37.9,0.01212,1e-05,1.16719]
[1780461587390,64.87,66311.62,37.9,0.01212,1e-05,1.16719]
[1780461590900,64.88,66295.94,37.9,0.01193,1e-05,1.15121]
[1780461593791,64.89,66290.77,37.9,0.01188,1e-05,1.14626]
[1780461593922,64.89,66290.98,37.9,0.01188,1e-05,1.14687]
[1780461598957,64.89,66292.05,37.9,0.0119,1e-05,1.148]
[1780461603995,64.89,66297.78,37.9,0.01197,1e-05,1.15422]
[1780461606009,64.89,66287.67,37.9,0.01184,1e-05,1.1431]
[1780461610039,64.89,66298.37,37.9,0.01198,1e-05,1.15483]
[1780461613061,64.89,66299.77,37.9,0.01199,1e-05,1.15628]
[1780461615075,64.89,66302.29,37.9,0.01203,1e-05,1.15901]
[1780461620110,64.89,66303.24,37.9,0.01204,1e-05,1.15988]
[1780461625146,64.89,66302.83,37.9,0.01203,1e-05,1.15926]
[1780461630181,64.89,66303.1,37.9,0.01203,1e-05,1.1594]
[1780461635216,64.88,66302.84,37.9,0.012,1e-05,1.15678]
[1780461640251,64.88,66306.74,37.9,0.01205,1e-05,1.16096]
[1780461643874,64.88,66314.48,37.9,0.01215,1e-05,1.16945]
[1780461643929,64.88,66314.48,37.9,0.01215,1e-05,1.16945]
[1780461644286,64.88,66324.07,37.9,0.01228,1e-05,1.18013]
[1780461649313,64.88,66319.29,37.9,0.01221,1e-05,1.17453]
[1780461649332,64.88,66319.29,37.9,0.01221,1e-05,1.17453]
[1780461655370,64.87,66323.03,37.9,0.01226,1e-05,1.17835]
[1780461660407,64.87,66331.61,37.9,0.01237,1e-05,1.18764]
[1780461665445,64.87,66322.57,37.9,0.01224,1e-05,1.177]
[1780461670480,64.86,66322.52,37.9,0.01224,1e-05,1.17662]
[1780461675515,64.86,66329.56,37.9,0.01233,1e-05,1.18416]
[1780461680557,64.85,66331.81,37.9,0.01235,1e-05,1.18627]
[1780461682571,64.85,66317.26,37.9,0.01216,1e-05,1.16979]
[1780461687608,64.85,66313.68,37.9,0.01211,1e-05,1.16557]
[1780461692644,64.85,66319.53,37.9,0.01216,1e-05,1.16963]
[1780461697679,64.84,66329.12,37.9,0.01228,1e-05,1.18002]
[1780461702714,64.84,66327.84,37.9,0.01226,1e-05,1.17821]
[1780461704728,64.84,66314.98,37.9,0.01209,1e-05,1.16372]
[1780461709764,64.84,66316.92,37.9,0.01211,1e-05,1.16568]
[1780461714799,64.83,66313.83,37.9,0.01207,1e-05,1.16199]
[1780461719833,64.83,66312.4,37.9,0.01205,1e-05,1.16022]
[1780461724871,64.83,66312.94,37.9,0.01205,1e-05,1.16062]
[1780461729906,64.83,66302.13,37.9,0.01191,1e-05,1.14853]
[1780461734948,64.82,66299.93,37.9,0.01188,1e-05,1.14595]
[1780461739979,64.82,66303.32,37.9,0.01192,1e-05,1.14959]
[1780461745015,64.82,66308.84,37.9,0.01199,1e-05,1.15555]
[1780461750049,64.82,66307.87,37.9,0.01198,1e-05,1.15434]
[1780461755085,64.82,66320.49,37.9,0.01212,1e-05,1.16603]
[1780461757116,64.82,66324.82,37.9,0.01218,1e-05,1.17081]
[1780461759701,64.82,66336.06,37.9,0.01232,1e-05,1.18329]
[1780461768471,64.81,66330.97,37.9,0.01225,1e-05,1.17688]
[1780461770343,64.81,66317.3,37.9,0.01207,1e-05,1.16151]
[1780461776237,64.81,66312.62,37.9,0.012,1e-05,1.15612]
[1780461780764,64.81,66311.38,37.9,0.01199,1e-05,1.15468]
[1780461783306,64.81,66318.39,37.9,0.01208,1e-05,1.16237]
[1780461787858,64.8,66321.46,37.9,0.01211,1e-05,1.16557]
[1780461793356,64.8,66328.26,37.9,0.0122,1e-05,1.17289]
[1780461798521,64.8,66330.6,37.9,0.01223,1e-05,1.17528]
[1780461804432,64.79,66324.55,37.9,0.01214,1e-05,1.16811]
[1780461809468,64.79,66329.55,37.9,0.01221,1e-05,1.17346]
[1780461812489,64.79,66320.29,37.9,0.01206,1e-05,1.16081]
[1780461813109,64.79,66320.29,37.9,0.01206,1e-05,1.16081]
[1780461816023,64.79,66310.39,37.9,0.01193,1e-05,1.1498]
[1780461821714,64.79,66322.68,37.9,0.01209,1e-05,1.16331]
[1780461827603,64.79,66322.57,37.9,0.01209,1e-05,1.16299]
[1780461832638,64.78,66324.99,37.9,0.01212,1e-05,1.16547]
[1780461837685,64.78,66327.19,37.9,0.01214,1e-05,1.16772]
[1780461842720,64.78,66325.88,37.9,0.01212,1e-05,1.16604]
[1780461847755,64.78,66331.63,37.9,0.0122,1e-05,1.17223]
[1780461852790,64.77,66341.72,37.9,0.01233,1e-05,1.18325]
[1780461857825,64.77,66342.09,37.9,0.01233,1e-05,1.1833]
[1780461862862,64.77,66345.14,37.9,0.01236,1e-05,1.18636]
[1780461864877,64.76,66366.1,37.9,0.01264,1e-05,1.21003]
[1780461865898,64.76,66387.53,37.9,0.01294,1e-05,1.23481]
[1780461865984,64.76,66387.53,37.9,0.01294,1e-05,1.23481]
[1780461866033,64.76,66387.53,37.9,0.01294,1e-05,1.23481]
[1780461870883,64.75,66390.36,37.9,0.01297,1e-05,1.23729]
[1780461870888,64.75,66390.36,37.9,0.01297,1e-05,1.23729]
[1780461872938,64.75,66381.53,37.9,0.01282,1e-05,1.22424]
[1780461877973,64.74,66374.19,37.9,0.01271,1e-05,1.21507]
[1780461881151,64.74,66372.08,37.9,0.01268,1e-05,1.21237]
[1780461882452,64.74,66371.62,37.9,0.01267,1e-05,1.21171]
[1780461888047,64.73,66377.13,37.9,0.01273,1e-05,1.2171]
[1780461892608,64.72,66381.46,37.9,0.01279,1e-05,1.22168]
[1780461893974,64.72,66373.94,37.9,0.01268,1e-05,1.21287]
[1780461894786,64.72,66371.02,37.9,0.01264,1e-05,1.20938]
[1780461896860,64.72,66358.47,37.9,0.01247,1e-05,1.19482]
[1780461900692,64.71,66356.57,37.9,0.01244,1e-05,1.1923]
[1780461906188,64.71,66352.02,37.9,0.01237,1e-05,1.18654]
[1780461911226,64.7,66354.34,37.9,0.01239,1e-05,1.18877]
[1780461916261,64.7,66356.97,37.9,0.01242,1e-05,1.19131]
[1780461921298,64.69,66356.54,37.9,0.01241,1e-05,1.19039]
[1780461926335,64.69,66354.29,37.9,0.01238,1e-05,1.18742]
[1780461929179,64.69,66349.11,37.9,0.01231,1e-05,1.18142]
[1780461934129,64.69,66346.84,37.9,0.01225,1e-05,1.17634]
[1780461939426,64.68,66344.81,37.9,0.01222,1e-05,1.17372]
[1780461942571,64.68,66344.0,37.9,0.01221,1e-05,1.17271]
[1780461946042,64.68,66352.62,37.9,0.01232,1e-05,1.18217]
[1780461949745,64.68,66367.17,37.9,0.01251,1e-05,1.19839]
[1780461951510,64.67,66381.89,37.9,0.01271,1e-05,1.21506]
[1780461957552,64.66,66383.45,37.9,0.01272,1e-05,1.21609]
[1780461962455,64.66,66382.97,37.9,0.01271,1e-05,1.21503]
[1780461962587,64.66,66371.8,37.9,0.01256,1e-05,1.20208]
[1780461966620,64.65,66360.97,37.9,0.0124,1e-05,1.18933]
[1780461971655,64.65,66355.12,37.9,0.01232,1e-05,1.18233]
[1780461972059,64.65,66355.12,37.9,0.01232,1e-05,1.18233]
[1780461974342,64.65,66356.96,37.9,0.01234,1e-05,1.18428]
[1780461979712,64.64,66369.76,37.9,0.01251,1e-05,1.19831]
[1780461985073,64.64,66370.04,37.9,0.01251,1e-05,1.19815]
[1780461985652,64.64,66370.04,37.9,0.01251,1e-05,1.19815]
[1780461990080,64.63,66378.59,37.9,0.01262,1e-05,1.20744]
[1780461995825,64.63,66373.73,37.9,0.01252,1e-05,1.19891]
[1780462000860,64.62,66377.55,37.9,0.01257,1e-05,1.2028]
[1780462005895,64.61,66379.21,37.9,0.01258,1e-05,1.2042]
[1780462006094,64.61,66379.21,37.9,0.01258,1e-05,1.2042]
[1780462011943,64.61,66383.09,37.9,0.01263,1e-05,1.208]
[1780462016982,64.6,66384.31,37.9,0.01264,1e-05,1.20885]
[1780462022018,64.6,66382.87,37.9,0.01261,1e-05,1.20664]
[1780462025009,64.59,66382.29,37.9,0.0126,1e-05,1.20576]
[1780462028265,64.59,66381.21,37.9,0.01258,1e-05,1.20411]
[1780462028357,64.59,66381.21,37.9,0.01258,1e-05,1.20411]
[1780462029377,64.59,66371.96,37.9,0.01246,1e-05,1.19344]
[1780462033586,64.59,66377.25,37.9,0.01252,1e-05,1.19915]
[1780462034093,64.59,66377.25,37.9,0.01252,1e-05,1.19915]
[1780462039144,64.58,66383.24,37.9,0.0126,1e-05,1.20541]
[1780462044179,64.57,66382.37,37.9,0.01258,1e-05,1.20389]
[1780462049214,64.57,66384.04,37.9,0.0126,1e-05,1.20528]
[1780462054249,64.56,66383.43,37.9,0.01256,1e-05,1.20181]
[1780462058277,64.56,66405.24,37.9,0.01285,1e-05,1.22656]
[1780462063312,64.55,66407.71,37.9,0.01288,1e-05,1.22865]
[1780462064555,64.55,66407.71,37.9,0.01288,1e-05,1.22865]
[1780462069124,64.54,66406.51,37.9,0.01285,1e-05,1.22665]
[1780462073745,64.54,66410.57,37.9,0.0129,1e-05,1.23066]
[1780462073926,64.54,66410.57,37.9,0.0129,1e-05,1.23066]
[1780462079425,64.52,66418.51,37.9,0.013,1e-05,1.23882]
[1780462081401,64.52,66416.59,37.9,0.01297,1e-05,1.2364]
[1780462086483,64.51,66405.31,37.9,0.0128,1e-05,1.22228]
[1780462089517,64.51,66407.48,37.9,0.01283,1e-05,1.22453]
[1780462092627,64.51,66409.57,37.9,0.01285,1e-05,1.22653]
[1780462096564,64.5,66410.35,37.9,0.01286,1e-05,1.22686]
[1780462098263,64.5,66415.91,37.9,0.01293,1e-05,1.23305]
[1780462100098,64.49,66417.39,37.9,0.01295,1e-05,1.23447]
[1780462100297,64.49,66418.71,37.9,0.01296,1e-05,1.23585]
[1780462100321,64.49,66418.71,37.9,0.01296,1e-05,1.23585]
[1780462101322,64.49,66423.26,37.9,0.01303,1e-05,1.2412]
[1780462101586,64.49,66423.26,37.9,0.01303,1e-05,1.2412]
[1780462102092,64.49,66423.26,37.9,0.01303,1e-05,1.2412]
[1780462102910,64.49,66425.94,37.9,0.01306,1e-05,1.244]
[1780462103822,64.49,66426.15,37.9,0.01306,1e-05,1.24407]
[1780462107632,64.48,66413.79,37.9,0.01288,1e-05,1.22888]
[1780462109647,64.48,66401.46,37.9,0.01271,1e-05,1.21428]
[1780462114682,64.47,66402.34,37.9,0.01269,1e-05,1.21244]
[1780462118710,64.46,66392.37,37.9,0.01255,1e-05,1.2005]
[1780462123745,64.46,66383.56,37.9,0.01242,1e-05,1.18996]
[1780462128960,64.46,66383.68,37.9,0.01242,1e-05,1.18982]
[1780462130106,64.45,66383.67,37.9,0.01242,1e-05,1.18966]
[1780462132008,64.45,66389.71,37.9,0.0125,1e-05,1.19647]
[1780462137844,64.45,66390.01,37.9,0.01249,1e-05,1.19619]
[1780462142879,64.44,66392.37,37.9,0.01252,1e-05,1.19843]
[1780462147919,64.44,66390.96,37.9,0.0125,1e-05,1.19637]
[1780462148922,64.44,66379.96,37.9,0.01235,1e-05,1.18375]
[1780462151499,64.44,66374.92,37.9,0.01228,1e-05,1.1779]
[1780462151616,64.44,66374.92,37.9,0.01228,1e-05,1.1779]
[1780462158994,64.43,66380.36,37.9,0.01234,1e-05,1.18361]
[1780462164029,64.43,66380.58,37.9,0.01234,1e-05,1.18349]
[1780462166432,64.43,66381.14,37.9,0.01235,1e-05,1.184]
[1780462168148,64.42,66383.67,37.9,0.01238,1e-05,1.18681]
[1780462174101,64.42,66387.77,37.9,0.01241,1e-05,1.18874]
[1780462178129,64.42,66377.05,37.9,0.01226,1e-05,1.17632]
[1780462183164,64.41,66375.69,37.9,0.01224,1e-05,1.17454]
[1780462188199,64.41,66375.81,37.9,0.01224,1e-05,1.17444]
[1780462193235,64.41,66375.51,37.9,0.01223,1e-05,1.17388]
[1780462198270,64.41,66372.26,37.9,0.01219,1e-05,1.17]
[1780462201291,64.41,66362.64,37.9,0.01206,1e-05,1.15913]
[1780462206326,64.4,66353.54,37.9,0.01194,1e-05,1.14894]
[1780462209143,64.4,66353.61,37.9,0.01194,1e-05,1.14902]
[1780462210652,64.4,66354.76,37.9,0.01195,1e-05,1.15029]
[1780462211862,64.4,66358.46,37.9,0.012,1e-05,1.1544]
[1780462211939,64.4,66358.46,37.9,0.012,1e-05,1.1544]
[1780462212945,64.4,66358.53,37.9,0.012,1e-05,1.15447]
[1780462218410,64.4,66359.56,37.9,0.01202,1e-05,1.15557]
[1780462224452,64.4,66356.84,37.9,0.01198,1e-05,1.15247]
[1780462229487,64.4,66350.68,37.9,0.0119,1e-05,1.14563]
[1780462234522,64.4,66348.4,37.9,0.01185,1e-05,1.14096]
[1780462239557,64.4,66349.01,37.9,0.01186,1e-05,1.14168]
[1780462244592,64.4,66349.73,37.9,0.01187,1e-05,1.14251]
[1780462249627,64.4,66349.65,37.9,0.01187,1e-05,1.14244]
[1780462254662,64.4,66349.79,37.9,0.01187,1e-05,1.14262]
[1780462259698,64.4,66357.08,37.9,0.01196,1e-05,1.15065]
[1780462264733,64.4,66359.53,37.9,0.01199,1e-05,1.15331]
[1780462272789,64.4,66356.85,37.9,0.01196,1e-05,1.15025]
[1780462277824,64.4,66362.76,37.9,0.01203,1e-05,1.15677]
[1780462282859,64.4,66355.55,37.9,0.01194,1e-05,1.14866]
[1780462286129,64.4,66348.92,37.9,0.01185,1e-05,1.14133]
[1780462291924,64.4,66330.62,37.9,0.0116,1e-05,1.11923]
[1780462293258,64.4,66330.62,37.9,0.0116,1e-05,1.11923]
[1780462294701,64.4,66331.36,37.9,0.01161,1e-05,1.12013]
[1780462296076,64.4,66331.09,37.9,0.0116,1e-05,1.11989]
[1780462299982,64.41,66319.28,37.9,0.01146,1e-05,1.10737]
[1780462300806,64.41,66319.28,37.9,0.01146,1e-05,1.10737]
[1780462306024,64.41,66318.11,37.9,0.01145,1e-05,1.10654]
[1780462311059,64.41,66313.99,37.9,0.0114,1e-05,1.10246]
[1780462311533,64.41,66313.99,37.9,0.0114,1e-05,1.10246]
[1780462312065,64.41,66313.99,37.9,0.0114,1e-05,1.10246]
[1780462313029,64.42,66311.8,37.9,0.01137,1e-05,1.10018]
[1780462314222,64.42,66310.47,37.9,0.01136,1e-05,1.09884]
[1780462315018,64.42,66309.51,37.9,0.01135,1e-05,1.09797]
[1780462317692,64.42,66309.66,37.9,0.01135,1e-05,1.0983]
[1780462323143,64.43,66309.7,37.9,0.01136,1e-05,1.09884]
[1780462328179,64.43,66302.58,37.9,0.01127,1e-05,1.09174]
[1780462333214,64.44,66302.85,37.9,0.01128,1e-05,1.09248]
[1780462333613,64.44,66302.85,37.9,0.01128,1e-05,1.09248]
[1780462334107,64.44,66302.85,37.9,0.01128,1e-05,1.09248]
[1780462334118,64.44,66302.85,37.9,0.01128,1e-05,1.09248]
[1780462334614,64.44,66300.83,37.9,0.01126,1e-05,1.09042]
[1780462339261,64.44,66281.18,37.9,0.01102,1e-05,1.07026]
[1780462344295,64.45,66270.69,37.9,0.0109,1e-05,1.05999]
[1780462349331,64.46,66275.11,37.9,0.01097,1e-05,1.0653]
[1780462354365,64.47,66271.86,37.9,0.01091,1e-05,1.06055]
[1780462356939,64.47,66271.66,37.9,0.01091,1e-05,1.06063]
[1780462362422,64.48,66268.29,37.9,0.01088,1e-05,1.058]
[1780462362527,64.48,66268.29,37.9,0.01088,1e-05,1.058]
[1780462368207,64.49,66266.8,37.9,0.01088,1e-05,1.0572]
[1780462370142,64.49,66266.68,37.9,0.01088,1e-05,1.05723]
[1780462374279,64.5,66253.87,37.9,0.01073,1e-05,1.04467]
[1780462376063,64.5,66253.63,37.9,0.01073,1e-05,1.04476]
[1780462381560,64.52,66249.81,37.9,0.0107,1e-05,1.04206]
[1780462386595,64.53,66246.95,37.9,0.01068,1e-05,1.04001]
[1780462391645,64.54,66246.28,37.9,0.01068,1e-05,1.0402]
[1780462394352,64.54,66235.91,37.9,0.01056,1e-05,1.03018]
[1780462394666,64.54,66226.25,37.9,0.01045,1e-05,1.02042]
[1780462397455,64.55,66214.05,37.9,0.01032,1e-05,1.00884]
[1780462400708,64.56,66203.14,37.9,0.0102,1e-05,0.99872]
[1780462405743,64.57,66198.82,37.9,0.01016,1e-05,0.99563]
[1780462409771,64.58,66211.67,37.9,0.01032,1e-05,1.00935]
[1780462412792,64.59,66198.46,37.9,0.01016,1e-05,0.99494]
[1780462417827,64.61,66202.8,37.9,0.01022,1e-05,1.00045]
[1780462422861,64.62,66205.89,37.9,0.01027,1e-05,1.00467]
[1780462427896,64.63,66210.1,37.9,0.01033,1e-05,1.00997]
[1780462429911,64.64,66199.44,37.9,0.01022,1e-05,0.99983]
[1780462432932,64.65,66209.85,37.9,0.01034,1e-05,1.01086]
[1780462437967,64.66,66199.4,37.9,0.01024,1e-05,1.00157]
[1780462443002,64.67,66197.87,37.9,0.01023,1e-05,1.00122]
[1780462448037,64.69,66194.65,37.9,0.01021,1e-05,0.9992]
[1780462452066,64.7,66204.21,37.9,0.01033,1e-05,1.00958]
[1780462457101,64.71,66210.47,37.9,0.01041,1e-05,1.01687]
[1780462462136,64.72,66208.47,37.9,0.0104,1e-05,1.01588]
[1780462467176,64.73,66203.58,37.9,0.01036,1e-05,1.01202]
[1780462472212,64.75,66207.21,37.9,0.01039,1e-05,1.01469]
[1780462477247,64.76,66205.74,37.9,0.01039,1e-05,1.01425]
[1780462482292,64.77,66209.75,37.9,0.01045,1e-05,1.01929]
[1780462487317,64.78,66218.74,37.9,0.01056,1e-05,1.02928]
[1780462492352,64.79,66220.84,37.9,0.0106,1e-05,1.03249]
[1780462496380,64.8,66230.51,37.9,0.01072,1e-05,1.04302]
[1780462498394,64.81,66243.27,37.9,0.01088,1e-05,1.05642]
[1780462503430,64.81,66235.29,37.9,0.01079,1e-05,1.0489]
[1780462508466,64.82,66234.09,37.9,0.01079,1e-05,1.04843]
[1780462513501,64.83,66234.24,37.9,0.0108,1e-05,1.04934]
[1780462518536,64.84,66230.7,37.9,0.01076,1e-05,1.04649]
[1780462523571,64.85,66238.84,37.9,0.01087,1e-05,1.05559]
[1780462528606,64.86,66237.98,37.9,0.01087,1e-05,1.05538]
[1780462533640,64.86,66233.18,37.9,0.0108,1e-05,1.0491]
[1780462538675,64.87,66233.22,37.9,0.01081,1e-05,1.04987]
[1780462544718,64.88,66239.45,37.9,0.01089,1e-05,1.05713]
[1780462549753,64.89,66243.11,37.9,0.01094,1e-05,1.06158]
[1780462553572,64.89,66243.44,37.9,0.01095,1e-05,1.06217]
[1780462553887,64.9,66244.48,37.9,0.01097,1e-05,1.0635]
[1780462554076,64.9,66244.48,37.9,0.01097,1e-05,1.0635]
[1780462555425,64.9,66253.67,37.9,0.01108,1e-05,1.07316]
[1780462555492,64.9,66273.61,37.9,0.01132,1e-05,1.09419]
[1780462559448,64.9,66277.99,37.9,0.01138,1e-05,1.09897]
[1780462559452,64.9,66277.99,37.9,0.01138,1e-05,1.09897]
[1780462561837,64.9,66267.58,37.9,0.01125,1e-05,1.08819]
[1780462566872,64.91,66274.41,37.9,0.01134,1e-05,1.09581]
[1780462571906,64.91,66273.11,37.9,0.01133,1e-05,1.09477]
[1780462576899,64.91,66274.73,37.9,0.01136,1e-05,1.09676]
[1780462578942,64.91,66278.63,37.9,0.01141,1e-05,1.10104]
[1780462578943,64.91,66278.63,37.9,0.01141,1e-05,1.10104]
[1780462584999,64.92,66285.39,37.9,0.01149,1e-05,1.1086]
[1780462590034,64.92,66284.0,37.9,0.01148,1e-05,1.10734]
[1780462592283,64.92,66286.98,37.9,0.0115,1e-05,1.10845]
[1780462598091,64.92,66289.13,37.9,0.01153,1e-05,1.11099]
[1780462603128,64.93,66287.34,37.9,0.01151,1e-05,1.10928]
[1780462607156,64.93,66298.01,37.9,0.01164,1e-05,1.12092]
[1780462612191,64.93,66303.6,37.9,0.01172,1e-05,1.12704]
[1780462617226,64.93,66307.94,37.9,0.01177,1e-05,1.1318]
[1780462622262,64.93,66314.14,37.9,0.01185,1e-05,1.13856]
[1780462622855,64.93,66314.14,37.9,0.01185,1e-05,1.13856]
[1780462622895,64.93,66314.14,37.9,0.01185,1e-05,1.13856]
[1780462625493,64.93,66328.96,37.9,0.01204,1e-05,1.15481]
[1780462625932,64.93,66328.96,37.9,0.01204,1e-05,1.15481]
[1780462625977,64.93,66328.96,37.9,0.01204,1e-05,1.15481]
[1780462627298,64.93,66353.18,37.9,0.01236,1e-05,1.18176]
[1780462629312,64.93,66369.42,37.9,0.01258,1e-05,1.19997]
[1780462633545,64.92,66381.8,37.9,0.01274,1e-05,1.21354]
[1780462637368,64.92,66370.67,37.9,0.01258,1e-05,1.20037]
[1780462643410,64.91,66365.01,37.9,0.0125,1e-05,1.19325]
[1780462646435,64.91,66352.41,37.9,0.01233,1e-05,1.17871]
[1780462648445,64.9,66363.23,37.9,0.01247,1e-05,1.19076]
[1780462653480,64.9,66361.26,37.9,0.01241,1e-05,1.18584]
[1780462658515,64.89,66359.59,37.9,0.01239,1e-05,1.18352]
[1780462663552,64.88,66356.47,37.9,0.01233,1e-05,1.17885]
[1780462668587,64.88,66359.21,37.9,0.01236,1e-05,1.18155]
[1780462674644,64.87,66359.31,37.9,0.01236,1e-05,1.18121]
[1780462679679,64.87,66360.12,37.9,0.01237,1e-05,1.18175]
[1780462683708,64.86,66372.89,37.9,0.01252,1e-05,1.19506]
[1780462688742,64.84,66371.84,37.9,0.01249,1e-05,1.19246]
[1780462690785,64.84,66350.12,37.9,0.0122,1e-05,1.16781]
[1780462691215,64.84,66350.12,37.9,0.0122,1e-05,1.16781]
[1780462691317,64.84,66350.12,37.9,0.0122,1e-05,1.16781]
[1780462691781,64.84,66367.36,37.9,0.01243,1e-05,1.18715]
[1780462693874,64.84,66364.95,37.9,0.01239,1e-05,1.18426]
[1780462694531,64.84,66364.95,37.9,0.01239,1e-05,1.18426]
[1780462698834,64.82,66376.85,37.9,0.01254,1e-05,1.19653]
[1780462703869,64.82,66378.57,37.9,0.01256,1e-05,1.19798]
[1780462708904,64.81,66382.62,37.9,0.01261,1e-05,1.20208]
[1780462713939,64.81,66379.23,37.9,0.01253,1e-05,1.19544]
[1780462718974,64.8,66381.18,37.9,0.01255,1e-05,1.19717]
[1780462723002,64.8,66371.58,37.9,0.01242,1e-05,1.1859]
[1780462728039,64.79,66367.14,37.9,0.01235,1e-05,1.18048]
[1780462733074,64.79,66367.86,37.9,0.01236,1e-05,1.18094]
[1780462738109,64.79,66376.11,37.9,0.01247,1e-05,1.1899]
[1780462743144,64.78,66367.07,37.9,0.01234,1e-05,1.17926]
[1780462747172,64.78,66382.01,37.9,0.01254,1e-05,1.19589]
[1780462752207,64.77,66385.53,37.9,0.01258,1e-05,1.19941]
[1780462757241,64.77,66386.26,37.9,0.01258,1e-05,1.19971]
[1780462762507,64.76,66379.21,37.9,0.01248,1e-05,1.19126]
[1780462763573,64.76,66377.84,37.9,0.01246,1e-05,1.18962]
[1780462769326,64.76,66371.71,37.9,0.01237,1e-05,1.18208]
[1780462774361,64.75,66373.71,37.9,0.01237,1e-05,1.18177]
[1780462779396,64.75,66375.84,37.9,0.0124,1e-05,1.18382]
[1780462784431,64.74,66381.19,37.9,0.01245,1e-05,1.18875]
[1780462789466,64.73,66382.6,37.9,0.01247,1e-05,1.18994]
[1780462794501,64.72,66382.76,37.9,0.01246,1e-05,1.18896]
[1780462799535,64.72,66385.74,37.9,0.01249,1e-05,1.19194]
[1780462801762,64.71,66413.5,37.9,0.01287,1e-05,1.22369]
[1780462802070,64.71,66413.5,37.9,0.01287,1e-05,1.22369]
[1780462802091,64.71,66413.5,37.9,0.01287,1e-05,1.22369]
[1780462802571,64.71,66423.91,37.9,0.01302,1e-05,1.23574]
[1780462804589,64.71,66434.94,37.9,0.01317,1e-05,1.24839]
[1780462805839,64.71,66434.94,37.9,0.01317,1e-05,1.24839]
[1780462805858,64.71,66434.94,37.9,0.01317,1e-05,1.24839]
[1780462807759,64.71,66433.74,37.9,0.01315,1e-05,1.24661]
[1780462807790,64.7,66466.47,37.9,0.01361,1e-05,1.28549]
[1780462808618,64.7,66476.0,37.9,0.01375,1e-05,1.29685]
[1780462809655,64.7,66476.0,37.9,0.01375,1e-05,1.29685]
[1780462813197,64.69,66480.51,37.9,0.0138,1e-05,1.30123]
[1780462815668,64.68,66467.89,37.9,0.01361,1e-05,1.28505]
[1780462820706,64.67,66473.51,37.9,0.01367,1e-05,1.29056]
[1780462825741,64.65,66475.94,37.9,0.01369,1e-05,1.29215]
[1780462827835,64.65,66476.84,37.9,0.0137,1e-05,1.2927]
[1780462832292,64.64,66482.31,37.9,0.01374,1e-05,1.29591]
[1780462837706,64.62,66479.25,37.9,0.01368,1e-05,1.29055]
[1780462837826,64.62,66468.22,37.9,0.01352,1e-05,1.27722]
[1780462838551,64.62,66468.22,37.9,0.01352,1e-05,1.27722]
[1780462838722,64.62,66468.22,37.9,0.01352,1e-05,1.27722]
[1780462840873,64.61,66471.24,37.9,0.01355,1e-05,1.28012]
[1780462847905,64.6,66454.07,37.9,0.01328,1e-05,1.25773]
[1780462852940,64.58,66455.4,37.9,0.01329,1e-05,1.25828]
[1780462856968,64.58,66440.19,37.9,0.01306,1e-05,1.23947]
[1780462858174,64.57,66439.17,37.9,0.01305,1e-05,1.2381]
[1780462859050,64.57,66437.03,37.9,0.01301,1e-05,1.23542]
[1780462859146,64.57,66437.03,37.9,0.01301,1e-05,1.23542]
[1780462860526,64.57,66437.1,37.9,0.01301,1e-05,1.23534]
[1780462866036,64.56,66432.69,37.9,0.01294,1e-05,1.22922]
[1780462871071,64.55,66434.12,37.9,0.01295,1e-05,1.23011]
[1780462876106,64.55,66433.9,37.9,0.01294,1e-05,1.22907]
[1780462881140,64.54,66438.57,37.9,0.01299,1e-05,1.23378]
[1780462885214,64.53,66433.93,37.9,0.01292,1e-05,1.22786]
[1780462887559,64.53,66436.46,37.9,0.01295,1e-05,1.23051]
[1780462888240,64.53,66435.3,37.9,0.01294,1e-05,1.22899]
[1780462891758,64.52,66411.2,37.9,0.01257,1e-05,1.19821]
[1780462893227,64.52,66401.15,37.9,0.01243,1e-05,1.18654]
[1780462898262,64.51,66406.9,37.9,0.01251,1e-05,1.19271]
[1780462903296,64.51,66407.76,37.9,0.01251,1e-05,1.19324]
[1780462908333,64.51,66411.61,37.9,0.01256,1e-05,1.19716]
[1780462913368,64.5,66403.52,37.9,0.01244,1e-05,1.18746]
[1780462918403,64.5,66399.18,37.9,0.01238,1e-05,1.18215]
[1780462923439,64.49,66411.43,37.9,0.01254,1e-05,1.19577]
[1780462925915,64.49,66424.56,37.9,0.01272,1e-05,1.21068]
[1780462926464,64.49,66444.18,37.9,0.01299,1e-05,1.23341]
[1780462928477,64.49,66453.96,37.9,0.01313,1e-05,1.2446]
[1780462930491,64.48,66469.73,37.9,0.01335,1e-05,1.26296]
[1780462935492,64.47,66469.11,37.9,0.01333,1e-05,1.26134]
[1780462936533,64.47,66481.07,37.9,0.01349,1e-05,1.27527]
[1780462940075,64.46,66471.54,37.9,0.01335,1e-05,1.26291]
[1780462940564,64.46,66471.54,37.9,0.01335,1e-05,1.26291]
[1780462940992,64.46,66471.54,37.9,0.01335,1e-05,1.26291]
[1780462941057,64.46,66537.49,37.9,0.01432,2e-05,1.34376]
[1780462941844,64.46,66537.49,37.9,0.01432,2e-05,1.34376]
[1780462941945,64.46,66570.35,37.9,0.01483,2e-05,1.38523]
[1780462942415,64.46,66570.35,37.9,0.01483,2e-05,1.38523]
[1780462942910,64.41,66582.37,37.9,0.01497,2e-05,1.39639]
[1780462943330,64.41,66582.37,37.9,0.01497,2e-05,1.39639]
[1780462944312,64.37,66586.65,37.9,0.01498,2e-05,1.3974]
[1780462945954,64.28,66623.38,37.9,0.01546,2e-05,1.43628]
[1780462946373,64.28,66623.38,37.9,0.01546,2e-05,1.43628]
[1780462946963,64.28,66648.25,37.9,0.01586,2e-05,1.46902]
[1780462947226,64.28,66648.25,37.9,0.01586,2e-05,1.46902]
[1780462948173,64.21,66662.37,37.9,0.01601,2e-05,1.48135]
[1780462952144,64.15,66669.85,37.9,0.01605,2e-05,1.48471]
[1780462951656,64.09,66662.28,37.9,0.01582,2e-05,1.46574]
[1780462952847,64.09,66645.56,37.9,0.01554,2e-05,1.4427]
[1780462953673,64.08,66632.87,37.9,0.01532,2e-05,1.42531]
[1780462954878,64.08,66632.87,37.9,0.01532,2e-05,1.42531]
[1780462958193,64.06,66614.53,37.9,0.015,2e-05,1.39927]
[1780462960268,64.06,66604.79,37.9,0.01483,2e-05,1.38573]
[1780462960727,64.05,66589.85,37.9,0.01459,2e-05,1.36608]
[1780462961339,64.05,66589.85,37.9,0.01459,2e-05,1.36608]
[1780462962471,64.05,66583.5,37.9,0.01449,2e-05,1.35758]
[1780462964770,64.04,66593.68,37.9,0.01463,2e-05,1.36947]
[1780462968137,64.03,66591.47,37.9,0.01459,2e-05,1.36587]
[1780462971934,64.01,66618.33,37.9,0.01499,2e-05,1.39868]
[1780462974337,64.0,66616.88,37.9,0.01496,2e-05,1.39594]
[1780462974841,64.0,66628.37,37.9,0.01514,2e-05,1.41051]
[1780462976855,63.99,66643.86,37.9,0.01538,2e-05,1.43005]
[1780462978375,63.99,66651.91,37.9,0.0155,2e-05,1.44028]
[1780462978424,63.99,66651.91,37.9,0.0155,2e-05,1.44028]
[1780462978875,63.98,66671.61,37.9,0.01582,2e-05,1.46626]
[1780462979881,63.98,66690.68,37.9,0.01614,2e-05,1.49171]
[1780462981020,63.98,66690.68,37.9,0.01614,2e-05,1.49171]
[1780462981729,63.97,66692.82,37.9,0.01617,2e-05,1.49407]
[1780462981794,63.97,66692.82,37.9,0.01617,2e-05,1.49407]
[1780462981879,63.97,66692.82,37.9,0.01617,2e-05,1.49407]
[1780462982093,63.97,66692.82,37.9,0.01617,2e-05,1.49407]
[1780462982115,63.91,66739.34,37.9,0.0169,2e-05,1.55271]
[1780462982539,63.91,66739.34,37.9,0.0169,2e-05,1.55271]
[1780462982645,63.91,66739.34,37.9,0.0169,2e-05,1.55271]
[1780462983171,63.85,66729.37,37.9,0.01663,2e-05,1.53144]
[1780462984162,63.85,66729.37,37.9,0.01663,2e-05,1.53144]
[1780462984042,63.85,66696.83,37.9,0.01607,2e-05,1.48633]
[1780462984641,63.85,66696.83,37.9,0.01607,2e-05,1.48633]
[1780462984934,63.79,66671.4,37.9,0.01556,2e-05,1.44543]
[1780462985639,63.79,66671.4,37.9,0.01556,2e-05,1.44543]
[1780462985936,63.78,66651.19,37.9,0.01522,2e-05,1.41791]
[1780462986389,63.78,66651.19,37.9,0.01522,2e-05,1.41791]
[1780462987205,63.73,66663.5,37.9,0.01536,2e-05,1.42902]
[1780462987473,63.73,66663.5,37.9,0.01536,2e-05,1.42902]
[1780462987675,63.73,66663.5,37.9,0.01536,2e-05,1.42902]
[1780462988097,63.73,66663.5,37.9,0.01536,2e-05,1.42902]
[1780462988958,63.73,66652.15,37.9,0.01517,2e-05,1.41348]
[1780462989788,63.73,66652.15,37.9,0.01517,2e-05,1.41348]
[1780462990252,63.73,66647.91,37.9,0.01509,2e-05,1.40738]
[1780462991558,63.72,66646.57,37.9,0.01507,2e-05,1.40516]
[1780462993993,63.67,66631.83,37.9,0.01476,2e-05,1.38062]
[1780462994859,63.67,66631.83,37.9,0.01476,2e-05,1.38062]
[1780462995530,63.66,66624.41,37.9,0.01464,2e-05,1.3702]
[1780462996279,63.66,66620.77,37.9,0.01457,2e-05,1.36513]
[1780462997312,63.66,66617.87,37.9,0.01452,2e-05,1.36103]
[1780462999032,63.65,66605.54,37.9,0.01433,2e-05,1.34492]
[1780463004067,63.63,66609.36,37.9,0.01436,2e-05,1.34781]
[1780463004261,63.63,66609.36,37.9,0.01436,2e-05,1.34781]
[1780463007117,63.62,66596.11,37.9,0.01415,2e-05,1.33002]
[1780463008137,63.62,66596.11,37.9,0.01415,2e-05,1.33002]
[1780463008773,63.62,66600.05,37.9,0.0142,2e-05,1.3347]
[1780463008910,63.62,66600.05,37.9,0.0142,2e-05,1.3347]
[1780463014184,63.6,66606.98,37.9,0.01426,2e-05,1.33914]
[1780463019219,63.59,66610.3,37.9,0.01429,2e-05,1.34176]
[1780463019845,63.59,66610.3,37.9,0.01429,2e-05,1.34176]
[1780463025264,63.57,66599.16,37.9,0.0141,2e-05,1.32578]
[1780463029291,63.56,66587.33,37.9,0.0139,2e-05,1.30979]
[1780463034327,63.54,66584.45,37.9,0.01384,2e-05,1.30492]
[1780463039284,63.53,66596.84,37.9,0.01402,2e-05,1.31906]
[1780463039362,63.53,66615.89,37.9,0.01431,2e-05,1.34314]
[1780463040369,63.53,66625.84,37.9,0.01446,2e-05,1.35552]
[1780463041406,63.52,66646.54,37.9,0.01478,2e-05,1.38191]
[1780463043213,63.52,66646.54,37.9,0.01478,2e-05,1.38191]
[1780463043276,63.52,66686.18,37.9,0.01541,2e-05,1.43336]
[1780463043381,63.52,66686.18,37.9,0.01541,2e-05,1.43336]
[1780463043874,63.52,66686.18,37.9,0.01541,2e-05,1.43336]
[1780463046220,63.51,66694.7,37.9,0.01555,2e-05,1.4443]
[1780463047266,63.5,66733.45,37.9,0.01618,2e-05,1.49557]
[1780463049453,63.43,66757.32,37.9,0.01651,2e-05,1.52208]
[1780463052527,63.32,66776.82,37.9,0.01669,2e-05,1.53655]
[1780463055173,63.19,66797.78,37.9,0.01688,2e-05,1.55244]
[1780463058587,63.13,66854.08,37.9,0.01783,2e-05,1.62777]
[1780463061623,63.07,66828.62,37.9,0.01727,2e-05,1.5835]
[1780463062635,62.95,66818.16,37.9,0.01691,2e-05,1.55488]
[1780463063652,62.9,66831.7,37.9,0.01707,2e-05,1.56768]
[1780463064656,62.84,66821.86,37.9,0.0168,2e-05,1.54677]
[1780463066162,62.78,66814.15,37.9,0.01658,2e-05,1.52906]
[1780463066585,62.78,66814.15,37.9,0.01658,2e-05,1.52906]
[1780463067690,62.66,66798.24,37.9,0.01614,2e-05,1.49397]
[1780463068690,62.66,66769.16,37.9,0.01564,2e-05,1.4531]
[1780463069537,62.66,66769.16,37.9,0.01564,2e-05,1.4531]
[1780463069543,62.66,66769.16,37.9,0.01564,2e-05,1.4531]
[1780463069697,62.65,66766.9,37.9,0.01559,2e-05,1.4495]
[1780463069867,62.65,66766.9,37.9,0.01559,2e-05,1.4495]
[1780463070596,62.65,66766.9,37.9,0.01559,2e-05,1.4495]
[1780463070704,62.65,66767.59,37.9,0.0156,2e-05,1.44995]
[1780463072719,62.64,66781.43,37.9,0.01579,2e-05,1.46541]
[1780463072825,62.64,66781.43,37.9,0.01579,2e-05,1.46541]
[1780463073726,62.64,66792.9,37.9,0.01598,2e-05,1.48078]
[1780463074732,62.63,66811.03,37.9,0.01629,2e-05,1.50562]
[1780463079744,62.42,66809.73,37.9,0.01597,2e-05,1.48018]
[1780463079791,62.42,66782.78,37.9,0.01551,2e-05,1.44294]
[1780463081038,62.41,66792.68,37.9,0.01567,2e-05,1.45605]
[1780463086070,62.39,66779.15,37.9,0.01541,2e-05,1.43505]
[1780463087180,62.39,66779.15,37.9,0.01541,2e-05,1.43505]
[1780463087933,62.39,66779.15,37.9,0.01541,2e-05,1.43505]
[1780463088084,62.39,66770.63,37.9,0.01527,2e-05,1.42302]
[1780463088207,62.39,66770.63,37.9,0.01527,2e-05,1.42302]
[1780463088267,62.39,66770.63,37.9,0.01527,2e-05,1.42302]
[1780463088402,62.39,66770.63,37.9,0.01527,2e-05,1.42302]
[1780463088411,62.38,66857.19,37.9,0.01676,2e-05,1.54359]
[1780463088931,62.38,66857.19,37.9,0.01676,2e-05,1.54359]
[1780463089489,62.38,66857.19,37.9,0.01676,2e-05,1.54359]
[1780463089536,62.27,66911.09,37.9,0.01758,2e-05,1.60916]
[1780463091741,62.21,66913.31,37.9,0.01753,2e-05,1.60555]
[1780463091876,62.15,66892.56,37.9,0.01706,2e-05,1.56801]
[1780463093373,62.15,66892.56,37.9,0.01706,2e-05,1.56801]
[1780463093449,62.15,66892.56,37.9,0.01706,2e-05,1.56801]
[1780463093543,62.15,66892.56,37.9,0.01706,2e-05,1.56801]
[1780463093630,62.03,66874.25,37.9,0.01656,2e-05,1.52832]
[1780463098819,62.02,66871.37,37.9,0.01649,2e-05,1.52235]
[1780463098979,62.01,66863.41,37.9,0.01633,2e-05,1.50977]
[1780463099198,62.01,66863.41,37.9,0.01633,2e-05,1.50977]
[1780463099240,62.01,66894.36,37.9,0.01689,2e-05,1.5544]
[1780463100344,62.01,66894.36,37.9,0.01689,2e-05,1.5544]
[1780463100436,61.95,66930.06,37.9,0.01747,2e-05,1.60077]
[1780463101399,61.94,66892.56,37.9,0.01677,2e-05,1.54485]
[1780463102769,61.94,66875.0,37.9,0.01644,2e-05,1.51886]
[1780463102911,61.94,66875.0,37.9,0.01644,2e-05,1.51886]
[1780463103791,61.88,66894.48,37.9,0.0167,2e-05,1.53989]
[1780463106545,61.77,66896.88,37.9,0.01658,2e-05,1.5306]
[1780463106554,61.77,66896.88,37.9,0.01658,2e-05,1.5306]
[1780463106634,61.76,66879.59,37.9,0.01627,2e-05,1.50518]
[1780463107718,61.76,66858.17,37.9,0.01589,2e-05,1.47432]
[1780463110608,61.75,66859.98,37.9,0.01591,2e-05,1.47635]
[1780463110680,61.75,66846.22,37.9,0.01567,2e-05,1.45658]
[1780463111764,61.74,66826.6,37.9,0.01532,2e-05,1.42856]
[1780463117109,61.72,66822.06,37.9,0.01522,2e-05,1.42025]
[1780463117243,61.72,66832.48,37.9,0.01539,2e-05,1.43454]
[1780463118812,61.72,66832.48,37.9,0.01539,2e-05,1.43454]
[1780463118872,61.71,66834.46,37.9,0.01542,2e-05,1.4364]
[1780463119097,61.71,66829.95,37.9,0.01534,2e-05,1.4302]
[1780463121763,61.7,66820.33,37.9,0.01516,2e-05,1.41581]
[1780463122320,61.7,66820.33,37.9,0.01516,2e-05,1.41581]
[1780463122607,61.7,66820.33,37.9,0.01516,2e-05,1.41581]
[1780463123060,61.7,66819.77,37.9,0.01515,2e-05,1.41465]
[1780463123122,61.7,66819.77,37.9,0.01515,2e-05,1.41465]
[1780463123542,61.7,66819.77,37.9,0.01515,2e-05,1.41465]
[1780463123560,61.7,66819.77,37.9,0.01515,2e-05,1.41465]
[1780463123638,61.69,66845.43,37.9,0.01558,2e-05,1.44948]
[1780463124423,61.69,66859.14,37.9,0.01581,2e-05,1.46811]
[1780463125986,61.68,66859.25,37.9,0.0158,2e-05,1.46777]
[1780463126087,61.68,66859.25,37.9,0.0158,2e-05,1.46777]
[1780463129168,61.67,66847.82,37.9,0.01559,2e-05,1.45037]
[1780463130660,61.66,66836.36,37.9,0.01538,2e-05,1.43362]
[1780463133196,61.65,66848.77,37.9,0.01555,2e-05,1.44733]
[1780463137224,61.6,66859.3,37.9,0.01566,2e-05,1.4561]
[1780463142500,61.58,66855.02,37.9,0.01556,2e-05,1.44827]
[1780463148704,61.56,66851.31,37.9,0.01547,2e-05,1.44048]
[1780463154200,61.54,66841.98,37.9,0.01528,2e-05,1.42494]
[1780463154347,61.53,66831.98,37.9,0.0151,2e-05,1.41082]
[1780463158375,61.52,66841.51,37.9,0.01524,2e-05,1.42228]
[1780463163415,61.5,66842.97,37.9,0.01524,2e-05,1.42228]
[1780463167442,61.49,66830.53,37.9,0.01502,2e-05,1.40372]
[1780463170829,61.47,66844.53,37.9,0.01523,2e-05,1.42137]
[1780463175499,61.45,66854.24,37.9,0.01537,2e-05,1.43274]
[1780463180534,61.44,66853.64,37.9,0.01534,2e-05,1.43027]
[1780463185576,61.42,66864.44,37.9,0.0155,2e-05,1.44314]
[1780463187590,61.41,66875.12,37.9,0.01567,2e-05,1.45673]
[1780463189604,61.4,66884.53,37.9,0.01582,2e-05,1.46901]
[1780463191314,61.4,66888.74,37.9,0.01588,2e-05,1.47446]
[1780463191322,61.4,66888.74,37.9,0.01588,2e-05,1.47446]
[1780463191618,61.39,66890.26,37.9,0.01588,2e-05,1.47351]
[1780463192640,61.39,66890.26,37.9,0.01588,2e-05,1.47351]
[1780463193022,61.39,66890.83,37.9,0.01588,2e-05,1.47381]
[1780463193579,61.39,66890.83,37.9,0.01588,2e-05,1.47381]
[1780463193718,61.39,66890.83,37.9,0.01588,2e-05,1.47381]
[1780463193778,61.38,66905.03,37.9,0.01612,2e-05,1.49348]
[1780463194537,61.38,66905.03,37.9,0.01612,2e-05,1.49348]
[1780463195870,61.38,66906.34,37.9,0.01615,2e-05,1.49536]
[1780463195907,61.37,66920.17,37.9,0.01638,2e-05,1.51414]
[1780463196694,61.37,66920.17,37.9,0.01638,2e-05,1.51414]
[1780463201703,61.21,66919.92,37.9,0.01614,2e-05,1.49503]
[1780463202710,61.16,66907.24,37.9,0.01585,2e-05,1.47167]
[1780463203903,61.16,66895.51,37.9,0.01564,2e-05,1.45464]
[1780463204982,61.15,66894.77,37.9,0.01562,2e-05,1.45314]
[1780463205117,61.15,66894.77,37.9,0.01562,2e-05,1.45314]
[1780463205849,61.15,66894.77,37.9,0.01562,2e-05,1.45314]
[1780463206939,61.15,66884.1,37.9,0.01543,2e-05,1.43735]
[1780463209001,61.14,66873.84,37.9,0.01524,2e-05,1.42229]
[1780463212193,61.13,66862.69,37.9,0.01504,2e-05,1.40584]
[1780463212908,61.12,66874.78,37.9,0.01524,2e-05,1.42208]
[1780463218822,61.1,66883.2,37.9,0.01535,2e-05,1.43128]
[1780463223857,61.08,66880.06,37.9,0.01527,2e-05,1.42486]
[1780463227893,61.07,66895.5,37.9,0.01552,2e-05,1.44473]
[1780463231764,61.06,66901.92,37.9,0.01561,2e-05,1.45243]
[1780463231920,61.05,66911.79,37.9,0.01578,2e-05,1.46589]
[1780463233948,61.01,66912.13,37.9,0.01572,2e-05,1.46165]
[1780463233957,61.01,66912.13,37.9,0.01572,2e-05,1.46165]
[1780463234649,61.01,66918.63,37.9,0.01583,2e-05,1.47038]
[1780463235870,61.0,66921.91,37.9,0.01588,2e-05,1.47456]
[1780463236871,61.0,66922.54,37.9,0.01589,2e-05,1.47496]
[1780463236917,61.0,66922.54,37.9,0.01589,2e-05,1.47496]
[1780463236921,61.0,66922.54,37.9,0.01589,2e-05,1.47496]
[1780463236955,60.96,66917.68,37.9,0.01574,2e-05,1.4632]
[1780463237962,60.95,66906.92,37.9,0.01555,2e-05,1.44757]
[1780463242316,60.94,66898.15,37.9,0.01538,2e-05,1.434]
[1780463243055,60.94,66899.18,37.9,0.01539,2e-05,1.43502]
[1780463243059,60.9,66899.66,37.9,0.01535,2e-05,1.4316]
[1780463246707,60.83,66900.2,37.9,0.01526,2e-05,1.42439]
[1780463248050,60.79,66892.71,37.9,0.01508,2e-05,1.4098]
[1780463248064,60.79,66892.71,37.9,0.01508,2e-05,1.4098]
[1780463248068,60.79,66892.71,37.9,0.01508,2e-05,1.4098]
[1780463248330,60.79,66892.71,37.9,0.01508,2e-05,1.4098]
[1780463248352,60.79,66883.26,37.9,0.01492,2e-05,1.39683]
[1780463249179,60.79,66883.26,37.9,0.01492,2e-05,1.39683]
[1780463251318,60.78,66892.31,37.9,0.01506,2e-05,1.4082]
[1780463253351,60.77,66896.51,37.9,0.0151,2e-05,1.41075]
[1780463254522,60.77,66891.24,37.9,0.015,2e-05,1.40314]
[1780463254610,60.74,66865.05,37.9,0.01453,2e-05,1.36413]
[1780463255104,60.74,66844.2,37.9,0.01418,2e-05,1.33605]
[1780463256430,60.74,66844.2,37.9,0.01418,2e-05,1.33605]
[1780463256505,60.74,66844.2,37.9,0.01418,2e-05,1.33605]
[1780463257267,60.73,66842.17,37.9,0.01415,2e-05,1.33314]
[1780463260444,60.73,66839.65,37.9,0.0141,2e-05,1.32917]
[1780463260817,60.73,66839.65,37.9,0.0141,2e-05,1.32917]
[1780463262845,60.72,66847.77,37.9,0.01423,2e-05,1.33947]
[1780463263629,60.72,66849.31,37.9,0.01424,2e-05,1.34105]
[1780463268720,60.71,66852.2,37.9,0.01428,2e-05,1.34396]
[1780463270996,60.71,66851.09,37.9,0.01426,2e-05,1.34201]
[1780463280012,60.69,66863.79,37.9,0.01443,2e-05,1.35676]
[1780463281026,60.68,66847.54,37.9,0.01417,2e-05,1.33463]
[1780463284278,60.68,66858.78,37.9,0.01434,2e-05,1.34886]
[1780463287336,60.67,66873.61,37.9,0.01457,2e-05,1.36772]
[1780463288541,60.66,66884.48,37.9,0.01474,2e-05,1.38216]
[1780463290596,60.66,66894.53,37.9,0.0149,2e-05,1.39524]
[1780463291035,60.66,66894.53,37.9,0.0149,2e-05,1.39524]
[1780463296637,60.64,66904.68,37.9,0.01505,2e-05,1.4075]
[1780463300428,60.63,66920.3,37.9,0.0153,2e-05,1.42738]
[1780463305520,60.61,66924.45,37.9,0.01535,2e-05,1.4316]
[1780463306109,60.61,66924.46,37.9,0.01534,2e-05,1.43121]
[1780463306111,60.61,66924.46,37.9,0.01534,2e-05,1.43121]
[1780463306939,60.61,66924.46,37.9,0.01534,2e-05,1.43121]
[1780463306956,60.6,66925.55,37.9,0.01535,2e-05,1.43194]
[1780463309413,60.6,66925.69,37.9,0.01535,2e-05,1.43173]
[1780463309996,60.6,66925.69,37.9,0.01535,2e-05,1.43173]
[1780463309949,60.59,66914.49,37.9,0.01515,2e-05,1.41537]
[1780463310501,60.59,66910.32,37.9,0.01508,2e-05,1.40959]
[1780463311066,60.59,66910.32,37.9,0.01508,2e-05,1.40959]
[1780463311506,60.59,66911.01,37.9,0.01506,2e-05,1.40767]
[1780463315534,60.58,66920.62,37.9,0.01521,2e-05,1.41955]
[1780463318685,60.57,66930.4,37.9,0.01536,2e-05,1.43204]
[1780463319101,60.57,66930.4,37.9,0.01536,2e-05,1.43204]
[1780463319718,60.57,66930.4,37.9,0.01536,2e-05,1.43204]
[1780463321717,60.53,66934.18,37.9,0.01537,2e-05,1.43301]
[1780463321719,60.53,66934.18,37.9,0.01537,2e-05,1.43301]
[1780463321829,60.49,66935.04,37.9,0.01534,2e-05,1.43027]
[1780463327620,60.44,66928.3,37.9,0.01515,2e-05,1.41514]
[1780463332710,60.43,66927.26,37.9,0.01511,2e-05,1.41227]
[1780463332808,60.42,66927.03,37.9,0.0151,2e-05,1.4116]
[1780463338700,60.41,66923.42,37.9,0.01502,2e-05,1.40452]
[1780463342509,60.4,66926.88,37.9,0.01506,2e-05,1.40827]
[1780463343216,60.39,66918.24,37.9,0.01491,2e-05,1.396]
[1780463343459,60.39,66918.24,37.9,0.01491,2e-05,1.396]
[1780463343736,60.39,66908.78,37.9,0.01475,2e-05,1.3827]
[1780463345463,60.39,66915.78,37.9,0.01486,2e-05,1.39199]
[1780463347405,60.38,66917.91,37.9,0.01489,2e-05,1.39428]
[1780463349137,60.38,66910.39,37.9,0.01476,2e-05,1.38333]
[1780463349785,60.38,66910.39,37.9,0.01476,2e-05,1.38333]
[1780463350412,60.37,66909.31,37.9,0.01474,2e-05,1.38155]
[1780463353382,60.32,66905.88,37.9,0.0146,2e-05,1.37048]
[1780463353806,60.32,66895.53,37.9,0.01443,2e-05,1.35648]
[1780463358842,60.3,66895.63,37.9,0.01441,2e-05,1.35534]
[1780463360342,60.3,66894.81,37.9,0.0144,2e-05,1.35399]
[1780463361037,60.3,66894.81,37.9,0.0144,2e-05,1.35399]
[1780463361043,60.3,66894.81,37.9,0.0144,2e-05,1.35399]
[1780463361051,60.3,66909.44,37.9,0.01463,2e-05,1.37329]
[1780463362870,60.29,66919.95,37.9,0.01481,2e-05,1.38737]
[1780463367905,60.28,66921.85,37.9,0.01482,2e-05,1.38845]
[1780463370430,60.27,66927.05,37.9,0.0149,2e-05,1.39499]
[1780463370976,60.27,66927.05,37.9,0.0149,2e-05,1.39499]
[1780463371040,60.27,66940.78,37.9,0.0151,2e-05,1.41117]
[1780463372465,60.27,66948.94,37.9,0.01524,2e-05,1.42223]
[1780463373131,60.27,66948.94,37.9,0.01524,2e-05,1.42223]
[1780463373539,60.23,66947.65,37.9,0.01516,2e-05,1.41645]
[1780463373858,60.23,66947.65,37.9,0.01516,2e-05,1.41645]
[1780463373947,60.23,66963.26,37.9,0.01543,2e-05,1.43837]
[1780463374345,60.23,66963.26,37.9,0.01543,2e-05,1.43837]
[1780463374356,60.23,66963.26,37.9,0.01543,2e-05,1.43837]
[1780463377539,60.19,66969.67,37.9,0.01549,2e-05,1.44275]
[1780463377976,60.19,66958.65,37.9,0.01529,2e-05,1.42679]
[1780463383011,60.08,66961.98,37.9,0.0152,2e-05,1.41945]
[1780463388046,59.99,66957.25,37.9,0.01498,2e-05,1.40201]
[1780463393080,59.89,66964.28,37.9,0.01498,2e-05,1.40158]
[1780463395095,59.86,66976.78,37.9,0.01514,2e-05,1.4154]
[1780463400135,59.85,66986.86,37.9,0.0153,2e-05,1.42782]
[1780463403156,59.85,66971.45,37.9,0.01504,2e-05,1.40685]
[1780463408235,59.86,66981.81,37.9,0.01522,2e-05,1.42182]
[1780463414241,59.86,66977.07,37.9,0.01515,2e-05,1.4157]
[1780463416255,59.86,66988.5,37.9,0.01535,2e-05,1.43198]
[1780463421290,59.86,66989.99,37.9,0.01538,2e-05,1.43439]
[1780463425996,59.87,66981.92,37.9,0.01524,2e-05,1.42316]
[1780463426107,59.87,66981.92,37.9,0.01524,2e-05,1.42316]
[1780463426412,59.87,66980.88,37.9,0.01522,2e-05,1.42186]
[1780463426477,59.87,66980.88,37.9,0.01522,2e-05,1.42186]
[1780463428339,59.87,66990.11,37.9,0.01539,2e-05,1.43505]
[1780463433374,59.87,66987.14,37.9,0.01531,2e-05,1.42851]
[1780463438412,59.87,66990.72,37.9,0.01538,2e-05,1.43399]
[1780463443447,59.88,66995.09,37.9,0.01546,2e-05,1.44045]
[1780463447867,59.88,67006.65,37.9,0.01566,2e-05,1.45714]
[1780463449592,59.88,67014.15,37.9,0.0158,2e-05,1.46795]
[1780463449624,59.88,67014.15,37.9,0.0158,2e-05,1.46795]
[1780463450780,59.88,67017.46,37.9,0.01586,2e-05,1.47272]
[1780463451698,59.88,67002.11,37.9,0.01558,2e-05,1.45052]
[1780463452825,59.88,67002.11,37.9,0.01558,2e-05,1.45052]
[1780463455540,59.88,67018.81,37.9,0.01588,2e-05,1.47463]
[1780463459568,59.87,67032.94,37.9,0.01613,2e-05,1.49481]
[1780463460348,59.87,67032.94,37.9,0.01613,2e-05,1.49481]
[1780463460383,59.87,67032.94,37.9,0.01613,2e-05,1.49481]
[1780463461245,59.87,67048.71,37.9,0.01641,2e-05,1.51753]
[1780463461940,59.87,67048.71,37.9,0.01641,2e-05,1.51753]
[1780463461988,59.86,67064.79,37.9,0.0167,2e-05,1.5406]
[1780463464309,59.84,67064.57,37.9,0.01666,2e-05,1.53761]
[1780463464613,59.83,67048.66,37.9,0.01635,2e-05,1.51272]
[1780463465811,59.83,67048.66,37.9,0.01635,2e-05,1.51272]
[1780463467165,59.82,67050.07,37.9,0.01637,2e-05,1.51403]
[1780463467204,59.81,67059.63,37.9,0.01652,2e-05,1.52639]
[1780463472323,59.77,67052.78,37.9,0.01634,2e-05,1.51205]
[1780463474682,59.75,67066.14,37.9,0.01656,2e-05,1.52967]
[1780463476294,59.73,67075.88,37.9,0.01671,2e-05,1.54198]
[1780463476696,59.73,67092.13,37.9,0.01702,2e-05,1.56654]
[1780463478272,59.73,67092.13,37.9,0.01702,2e-05,1.56654]
[1780463479198,59.72,67092.98,37.9,0.01701,2e-05,1.56617]
[1780463481626,59.68,67096.02,37.9,0.01701,2e-05,1.56594]
[1780463482977,59.67,67088.24,37.9,0.01684,2e-05,1.55251]
[1780463484889,59.64,67091.0,37.9,0.01686,2e-05,1.55405]
[1780463484951,59.64,67091.0,37.9,0.01686,2e-05,1.55405]
[1780463486278,59.63,67094.43,37.9,0.01691,2e-05,1.55784]
[1780463492828,59.54,67085.38,37.9,0.01657,2e-05,1.53056]
[1780463497157,59.52,67092.59,37.9,0.01667,2e-05,1.5386]
[1780463497310,59.52,67092.59,37.9,0.01667,2e-05,1.5386]
[1780463498329,59.5,67091.82,37.9,0.01663,2e-05,1.53533]
[1780463500933,59.48,67098.06,37.9,0.01672,2e-05,1.54253]
[1780463501212,59.47,67113.63,37.9,0.017,2e-05,1.56503]
[1780463501545,59.47,67113.63,37.9,0.017,2e-05,1.56503]
[1780463501726,59.47,67113.63,37.9,0.017,2e-05,1.56503]
[1780463505560,59.45,67124.93,37.9,0.01719,2e-05,1.5802]
[1780463505789,59.45,67124.93,37.9,0.01719,2e-05,1.5802]
[1780463506248,59.45,67124.93,37.9,0.01719,2e-05,1.5802]
[1780463511955,59.44,67125.71,37.9,0.01719,2e-05,1.58019]
[1780463515982,59.42,67115.28,37.9,0.01696,2e-05,1.5619]
[1780463521023,59.42,67123.21,37.9,0.0171,2e-05,1.57325]
[1780463526057,59.41,67116.83,37.9,0.01697,2e-05,1.56269]
[1780463531093,59.4,67118.29,37.9,0.01699,2e-05,1.56421]
[1780463536128,59.4,67119.01,37.9,0.01699,2e-05,1.56458]
[1780463540156,59.39,67109.4,37.9,0.0168,2e-05,1.54937]
[1780463545191,59.39,67110.87,37.9,0.01682,2e-05,1.551]
[1780463550226,59.35,67113.35,37.9,0.01681,2e-05,1.5498]
[1780463554704,59.34,67116.43,37.9,0.01683,2e-05,1.5513]
[1780463558022,59.34,67103.63,37.9,0.01658,2e-05,1.53149]
[1780463558297,59.34,67115.31,37.9,0.0168,2e-05,1.54914]
[1780463558455,59.34,67115.31,37.9,0.0168,2e-05,1.54914]
[1780463558479,59.34,67115.31,37.9,0.0168,2e-05,1.54914]
[1780463561218,59.34,67120.97,37.9,0.01691,2e-05,1.5574]
[1780463561352,59.34,67120.97,37.9,0.01691,2e-05,1.5574]
[1780463562319,59.34,67116.39,37.9,0.01682,2e-05,1.5503]
[1780463565168,59.32,67111.8,37.9,0.01671,2e-05,1.54195]
[1780463566352,59.32,67112.51,37.9,0.01673,2e-05,1.54292]
[1780463568154,59.32,67111.71,37.9,0.01671,2e-05,1.54149]
[1780463569368,59.32,67109.9,37.9,0.01667,2e-05,1.53865]
[1780463570967,59.32,67101.08,37.9,0.0165,2e-05,1.52517]
[1780463571406,59.32,67120.07,37.9,0.01686,2e-05,1.55387]
[1780463572412,59.32,67134.28,37.9,0.01713,2e-05,1.5754]
[1780463573137,59.32,67134.28,37.9,0.01713,2e-05,1.5754]
[1780463574254,59.32,67134.35,37.9,0.01713,2e-05,1.57535]
[1780463576169,59.31,67134.08,37.9,0.01712,2e-05,1.5746]
[1780463577541,59.31,67134.38,37.9,0.01713,2e-05,1.5749]
[1780463579195,59.31,67135.07,37.9,0.01713,2e-05,1.57563]
[1780463580610,59.31,67145.14,37.9,0.01733,2e-05,1.59099]
[1780463582285,59.29,67158.29,37.9,0.01756,2e-05,1.60922]
[1780463584653,59.28,67159.22,37.9,0.01757,2e-05,1.61021]
[1780463584665,59.28,67126.89,37.9,0.01694,2e-05,1.56]
[1780463586353,59.28,67126.89,37.9,0.01694,2e-05,1.56]
[1780463586373,59.28,67110.02,37.9,0.01662,2e-05,1.53417]
[1780463589336,59.28,67110.24,37.9,0.01662,2e-05,1.53442]
[1780463589887,59.28,67123.61,37.9,0.01687,2e-05,1.55448]
[1780463591262,59.28,67123.61,37.9,0.01687,2e-05,1.55448]
[1780463593208,59.28,67136.33,37.9,0.01711,2e-05,1.57367]
[1780463594333,59.27,67138.23,37.9,0.01714,2e-05,1.57643]
[1780463596425,59.27,67135.35,37.9,0.01708,2e-05,1.57166]
[1780463601113,59.27,67131.17,37.9,0.01699,2e-05,1.56449]
[1780463601656,59.26,67158.43,37.9,0.01752,2e-05,1.60634]
[1780463602595,59.26,67158.43,37.9,0.01752,2e-05,1.60634]
[1780463604916,59.24,67149.13,37.9,0.01731,2e-05,1.58948]
[1780463610985,59.23,67147.91,37.9,0.01727,2e-05,1.58643]
[1780463612824,59.23,67147.79,37.9,0.01723,2e-05,1.58315]
[1780463616766,59.21,67164.15,37.9,0.01752,2e-05,1.60581]
[1780463621801,59.2,67165.04,37.9,0.01752,2e-05,1.60612]
[1780463623699,59.2,67167.68,37.9,0.01757,2e-05,1.61004]
[1780463624553,59.2,67170.32,37.9,0.01762,2e-05,1.61395]
[1780463625176,59.2,67170.32,37.9,0.01762,2e-05,1.61395]
[1780463627853,59.19,67161.42,37.9,0.01743,2e-05,1.5991]
[1780463631115,59.18,67151.38,37.9,0.01723,2e-05,1.58292]
[1780463634197,59.18,67144.42,37.9,0.01709,2e-05,1.57183]
[1780463634511,59.18,67144.42,37.9,0.01709,2e-05,1.57183]
[1780463635248,59.17,67136.67,37.9,0.01692,2e-05,1.55838]
[1780463635259,59.17,67119.37,37.9,0.01659,2e-05,1.53197]
[1780463636930,59.17,67106.94,37.9,0.01636,2e-05,1.51315]
[1780463640959,59.16,67097.69,37.9,0.01618,2e-05,1.49919]
[1780463644986,59.16,67088.39,37.9,0.01601,2e-05,1.4854]
[1780463647000,59.16,67100.53,37.9,0.01624,2e-05,1.50337]
[1780463648575,59.16,67103.26,37.9,0.01629,2e-05,1.5074]
[1780463654656,59.16,67086.82,37.9,0.01598,2e-05,1.48288]
[1780463655203,59.16,67086.82,37.9,0.01598,2e-05,1.48288]
[1780463655263,59.16,67086.82,37.9,0.01598,2e-05,1.48288]
[1780463655348,59.16,67067.53,37.9,0.01563,2e-05,1.4547]
[1780463657345,59.17,67054.15,37.9,0.0154,2e-05,1.43597]
[1780463657929,59.17,67054.15,37.9,0.0154,2e-05,1.43597]
[1780463658257,59.17,67054.15,37.9,0.0154,2e-05,1.43597]
[1780463658290,59.17,67054.15,37.9,0.0154,2e-05,1.43597]
[1780463658468,59.17,67054.15,37.9,0.0154,2e-05,1.43597]
[1780463659415,59.18,67049.13,37.9,0.01533,2e-05,1.42982]
[1780463662503,59.18,67063.25,37.9,0.01558,2e-05,1.45045]
[1780463663192,59.18,67063.25,37.9,0.01558,2e-05,1.45045]
[1780463663244,59.18,67085.48,37.9,0.01598,2e-05,1.48288]
[1780463665695,59.18,67091.73,37.9,0.0161,2e-05,1.49209]
[1780463667960,59.18,67084.3,37.9,0.01596,2e-05,1.48111]
[1780463669728,59.18,67073.95,37.9,0.01577,2e-05,1.46598]
[1780463673191,59.18,67067.44,37.9,0.01563,2e-05,1.45402]
[1780463674215,59.18,67054.4,37.9,0.0154,2e-05,1.43532]
[1780463674868,59.18,67054.4,37.9,0.0154,2e-05,1.43532]
[1780463680257,59.18,67061.58,37.9,0.01553,2e-05,1.44606]
[1780463685292,59.19,67067.45,37.9,0.01564,2e-05,1.45486]
[1780463690334,59.19,67066.85,37.9,0.01563,2e-05,1.45419]
[1780463691341,59.19,67053.11,37.9,0.01539,2e-05,1.43442]
[1780463693355,59.19,67043.15,37.9,0.01522,2e-05,1.42032]
[1780463698390,59.2,67047.29,37.9,0.01531,2e-05,1.42763]
[1780463699099,59.2,67047.29,37.9,0.01531,2e-05,1.42763]
[1780463701432,59.2,67061.67,37.9,0.01556,2e-05,1.44856]
[1780463702354,59.2,67061.67,37.9,0.01556,2e-05,1.44856]
[1780463703807,59.21,67074.55,37.9,0.0158,2e-05,1.4674]
[1780463705826,59.21,67071.54,37.9,0.01574,2e-05,1.46307]
[1780463705828,59.21,67071.54,37.9,0.01574,2e-05,1.46307]
[1780463706395,59.21,67071.54,37.9,0.01574,2e-05,1.46307]
[1780463707685,59.21,67070.69,37.9,0.01573,2e-05,1.46189]
[1780463709407,59.21,67071.6,37.9,0.01574,2e-05,1.46324]
[1780463712421,59.21,67081.55,37.9,0.01593,2e-05,1.47783]
[1780463719487,59.21,67088.52,37.9,0.01605,2e-05,1.48804]
[1780463720586,59.21,67088.92,37.9,0.01606,2e-05,1.48861]
[1780463723193,59.21,67090.63,37.9,0.01609,2e-05,1.49106]
[1780463726307,59.21,67087.08,37.9,0.01602,2e-05,1.48576]
[1780463728223,59.21,67086.0,37.9,0.016,2e-05,1.48415]
[1780463731263,59.2,67089.91,37.9,0.01607,2e-05,1.48987]
[1780463733673,59.2,67077.52,37.9,0.01582,2e-05,1.46899]
[1780463738709,59.21,67074.89,37.9,0.01577,2e-05,1.46525]
[1780463739716,59.21,67063.21,37.9,0.01557,2e-05,1.44832]
[1780463744426,59.21,67071.92,37.9,0.01572,2e-05,1.46114]
[1780463749786,59.21,67056.76,37.9,0.01546,2e-05,1.43949]
[1780463751800,59.21,67073.44,37.9,0.01576,2e-05,1.46375]
[1780463754862,59.21,67081.39,37.9,0.0159,2e-05,1.47539]
[1780463756838,59.21,67095.52,37.9,0.01616,2e-05,1.49618]
[1780463759780,59.21,67107.69,37.9,0.01638,2e-05,1.51415]
[1780463762880,59.21,67118.53,37.9,0.01658,2e-05,1.53021]
[1780463765297,59.21,67128.67,37.9,0.01677,2e-05,1.54535]
[1780463767570,59.2,67137.92,37.9,0.01694,2e-05,1.55904]
[1780463767920,59.2,67127.82,37.9,0.01675,2e-05,1.54365]
[1780463769935,59.2,67136.73,37.9,0.01692,2e-05,1.55698]
[1780463772956,59.2,67146.02,37.9,0.01709,2e-05,1.57078]
[1780463775977,59.19,67155.8,37.9,0.01727,2e-05,1.58538]
[1780463780024,59.19,67157.03,37.9,0.01729,2e-05,1.58672]
[1780463783030,59.18,67139.66,37.9,0.01694,2e-05,1.55929]
[1780463788064,59.18,67133.47,37.9,0.01682,2e-05,1.54919]
[1780463790217,59.18,67132.0,37.9,0.01679,2e-05,1.54683]
[1780463792793,59.17,67146.32,37.9,0.01703,2e-05,1.56575]
[1780463794107,59.17,67155.49,37.9,0.0172,2e-05,1.57942]
[1780463795229,59.17,67155.49,37.9,0.0172,2e-05,1.57942]
[1780463795248,59.17,67155.49,37.9,0.0172,2e-05,1.57942]
[1780463796295,59.17,67183.15,37.9,0.01774,2e-05,1.62225]
[1780463796946,59.17,67183.15,37.9,0.01774,2e-05,1.62225]
[1780463799152,59.16,67164.9,37.9,0.01737,2e-05,1.5929]
[1780463800660,59.16,67154.82,37.9,0.01717,2e-05,1.57707]
[1780463802683,59.16,67144.31,37.9,0.01696,2e-05,1.56043]
[1780463803895,59.16,67145.5,37.9,0.01699,2e-05,1.56225]
[1780463806230,59.15,67148.61,37.9,0.01704,2e-05,1.56657]
[1780463807606,59.15,67149.6,37.9,0.01706,2e-05,1.56793]
[1780463809965,59.15,67148.76,37.9,0.01704,2e-05,1.56634]
[1780463813029,59.14,67142.42,37.9,0.01691,2e-05,1.55617]
[1780463818290,59.14,67158.92,37.9,0.01722,2e-05,1.58067]
[1780463819208,59.14,67158.92,37.9,0.01722,2e-05,1.58067]
[1780463820564,59.13,67157.04,37.9,0.01718,2e-05,1.57758]
[1780463820630,59.13,67147.57,37.9,0.01699,2e-05,1.56267]
[1780463821313,59.13,67123.78,37.9,0.01654,2e-05,1.5265]
[1780463822230,59.13,67123.78,37.9,0.01654,2e-05,1.5265]
[1780463822617,59.13,67113.64,37.9,0.01635,2e-05,1.51119]
[1780463823022,59.13,67113.64,37.9,0.01635,2e-05,1.51119]
[1780463823332,59.13,67101.0,37.9,0.01611,2e-05,1.49233]
[1780463824264,59.13,67101.0,37.9,0.01611,2e-05,1.49233]
[1780463824351,59.13,67101.0,37.9,0.01611,2e-05,1.49233]
[1780463827639,59.13,67097.61,37.9,0.01605,2e-05,1.48728]
[1780463828363,59.13,67078.92,37.9,0.01571,2e-05,1.45986]
[1780463830316,59.13,67074.12,37.9,0.01563,2e-05,1.45291]
[1780463831125,59.13,67078.16,37.9,0.0157,2e-05,1.45883]
[1780463831385,59.13,67091.06,37.9,0.01593,2e-05,1.47772]
[1780463836604,59.13,67084.43,37.9,0.01581,2e-05,1.46801]
[1780463836725,59.13,67084.43,37.9,0.01581,2e-05,1.46801]
[1780463838434,59.13,67058.67,37.9,0.01535,2e-05,1.43076]
[1780463839040,59.13,67058.67,37.9,0.01535,2e-05,1.43076]
[1780463839442,59.14,67039.01,37.9,0.01501,2e-05,1.40317]
[1780463840421,59.14,67039.01,37.9,0.01501,2e-05,1.40317]
[1780463845487,59.14,67034.86,37.9,0.01495,2e-05,1.39803]
[1780463850523,59.15,67052.62,37.9,0.01527,2e-05,1.42387]
[1780463852537,59.15,67063.53,37.9,0.01544,2e-05,1.43716]
[1780463854551,59.15,67074.39,37.9,0.01563,2e-05,1.45299]
[1780463856852,59.15,67077.3,37.9,0.01569,2e-05,1.45729]
[1780463861600,59.15,67063.06,37.9,0.01544,2e-05,1.43699]
[1780463863614,59.15,67073.52,37.9,0.01562,2e-05,1.45222]
[1780463868649,59.16,67074.3,37.9,0.01564,2e-05,1.45362]
[1780463873903,59.16,67071.79,37.9,0.0156,2e-05,1.4501]
[1780463874693,59.16,67086.16,37.9,0.01586,2e-05,1.47116]
[1780463878792,59.16,67095.38,37.9,0.01603,2e-05,1.48477]
[1780463884771,59.16,67089.52,37.9,0.01592,2e-05,1.47608]
[1780463887792,59.16,67071.54,37.9,0.01559,2e-05,1.44988]
[1780463888798,59.16,67059.89,37.9,0.01539,2e-05,1.43314]
[1780463893834,59.16,67056.07,37.9,0.01533,2e-05,1.42808]
[1780463898869,59.17,67053.85,37.9,0.01529,2e-05,1.42536]
[1780463903904,59.17,67046.47,37.9,0.01517,2e-05,1.41534]
[1780463907932,59.18,67056.31,37.9,0.01535,2e-05,1.42979]
[1780463909946,59.18,67069.52,37.9,0.01558,2e-05,1.44896]
[1780463910128,59.18,67069.52,37.9,0.01558,2e-05,1.44896]
[1780463910953,59.18,67082.25,37.9,0.01581,2e-05,1.46751]
[1780463915988,59.18,67082.16,37.9,0.01578,2e-05,1.46485]
[1780463921032,59.18,67089.51,37.9,0.01592,2e-05,1.47567]
[1780463925060,59.18,67104.08,37.9,0.01619,2e-05,1.49715]
[1780463927197,59.18,67119.89,37.9,0.01648,2e-05,1.52068]
[1780463933116,59.17,67127.91,37.9,0.01662,2e-05,1.53226]
[1780463938154,59.17,67128.31,37.9,0.01662,2e-05,1.53234]
[1780463943189,59.16,67133.65,37.9,0.01672,2e-05,1.53994]
[1780463946210,59.16,67143.19,37.9,0.0169,2e-05,1.55411]
[1780463951245,59.16,67140.51,37.9,0.01684,2e-05,1.54935]
[1780463956281,59.15,67130.52,37.9,0.01664,2e-05,1.53356]
[1780463958270,59.15,67123.79,37.9,0.01651,2e-05,1.52323]
[1780463958295,59.15,67123.79,37.9,0.01651,2e-05,1.52323]
[1780463958405,59.15,67123.79,37.9,0.01651,2e-05,1.52323]
[1780463958600,59.15,67123.79,37.9,0.01651,2e-05,1.52323]
[1780463961316,59.15,67108.9,37.9,0.01623,2e-05,1.50073]
[1780463965347,59.15,67097.32,37.9,0.01601,2e-05,1.48347]
[1780463967832,59.15,67095.1,37.9,0.01597,2e-05,1.48019]
[1780463967847,59.15,67095.1,37.9,0.01597,2e-05,1.48019]
[1780463969375,59.15,67083.96,37.9,0.01577,2e-05,1.46387]
[1780463970864,59.15,67083.96,37.9,0.01577,2e-05,1.46387]
[1780463970896,59.15,67083.96,37.9,0.01577,2e-05,1.46387]
[1780463976426,59.15,67091.18,37.9,0.01588,2e-05,1.47195]
[1780463981461,59.15,67092.46,37.9,0.0159,2e-05,1.47387]
[1780463984502,59.15,67094.32,37.9,0.01594,2e-05,1.47662]
[1780463985542,59.15,67092.84,37.9,0.01591,2e-05,1.47445]
[1780463991531,59.15,67087.0,37.9,0.0158,2e-05,1.46607]
[1780463996566,59.15,67082.1,37.9,0.01572,2e-05,1.45907]
[1780463997252,59.15,67082.1,37.9,0.01572,2e-05,1.45907]
[1780464002617,59.15,67092.27,37.9,0.0159,2e-05,1.47405]
[1780464005637,59.15,67102.72,37.9,0.01609,2e-05,1.48947]
[1780464007381,59.15,67108.04,37.9,0.01619,2e-05,1.49736]
[1780464009665,59.15,67096.52,37.9,0.01598,2e-05,1.48023]
[1780464010672,59.15,67086.96,37.9,0.01581,2e-05,1.46618]
[1780464015708,59.15,67092.47,37.9,0.01591,2e-05,1.47433]
[1780464017722,59.15,67083.5,37.9,0.01574,2e-05,1.46123]
[1780464022777,59.15,67082.18,37.9,0.01572,2e-05,1.45942]
[1780464024745,59.15,67073.64,37.9,0.01557,2e-05,1.44706]
[1780464026710,59.15,67069.35,37.9,0.01549,2e-05,1.44095]
[1780464031828,59.16,67071.34,37.9,0.01551,2e-05,1.4416]
[1780464036863,59.16,67070.85,37.9,0.0155,2e-05,1.44124]
[1780464041898,59.16,67067.13,37.9,0.01544,2e-05,1.4363]
[1780464046933,59.17,67059.3,37.9,0.01531,2e-05,1.42546]
[1780464049954,59.17,67048.15,37.9,0.01512,2e-05,1.4099]
[1780464054989,59.18,67040.91,37.9,0.015,2e-05,1.40029]
[1780464060031,59.18,67018.16,37.9,0.01462,2e-05,1.36921]
[1780464063058,59.19,67040.36,37.9,0.01501,2e-05,1.40078]
[1780464067102,59.19,67055.06,37.9,0.01527,2e-05,1.42212]
[1780464069116,59.19,67044.94,37.9,0.01509,2e-05,1.40796]
[1780464074151,59.2,67040.94,37.9,0.01503,2e-05,1.40292]
[1780464078185,59.2,67028.86,37.9,0.01483,2e-05,1.38649]
[1780464081905,59.21,67020.47,37.9,0.01469,2e-05,1.37513]
[1780464087210,59.22,67017.17,37.9,0.01465,2e-05,1.37163]
[1780464087998,59.22,67017.17,37.9,0.01465,2e-05,1.37163]
[1780464088046,59.22,67004.97,37.9,0.01445,2e-05,1.35498]
[1780464089262,59.22,67015.42,37.9,0.01463,2e-05,1.3698]
[1780464091277,59.22,67030.46,37.9,0.01486,2e-05,1.38858]
[1780464093406,59.23,67031.41,37.9,0.01488,2e-05,1.39006]
[1780464097332,59.23,67030.55,37.9,0.01487,2e-05,1.38945]
[1780464099799,59.23,67025.44,37.9,0.01479,2e-05,1.38261]
[1780464105427,59.24,67019.23,37.9,0.01469,2e-05,1.37494]
[1780464107008,59.24,67019.33,37.9,0.0147,2e-05,1.37525]
[1780464109404,59.25,67030.57,37.9,0.0149,2e-05,1.39157]
[1780464110990,59.25,67030.57,37.9,0.0149,2e-05,1.39157]
[1780464116453,59.26,67030.56,37.9,0.01491,2e-05,1.39252]
[1780464120529,59.26,67027.74,37.9,0.01487,2e-05,1.38899]
[1780464125110,59.27,67025.17,37.9,0.01483,2e-05,1.38601]
[1780464125600,59.27,67007.9,37.9,0.01454,2e-05,1.36235]
[1780464128189,59.27,67000.56,37.9,0.01442,2e-05,1.35245]
[1780464128030,59.28,66990.56,37.9,0.01426,2e-05,1.33924]
[1780464131201,59.28,66988.38,37.9,0.01423,2e-05,1.33652]
[1780464136594,59.29,66980.31,37.9,0.01411,2e-05,1.32732]
[1780464139938,59.3,66979.1,37.9,0.0141,2e-05,1.32619]
[1780464142717,59.31,66974.34,37.9,0.01403,2e-05,1.32056]
[1780464142721,59.31,66974.34,37.9,0.01403,2e-05,1.32056]
[1780464148677,59.32,66982.32,37.9,0.01419,2e-05,1.33318]
[1780464153713,59.33,66989.76,37.9,0.0143,2e-05,1.34196]
[1780464157535,59.34,66986.12,37.9,0.01425,2e-05,1.33769]
[1780464162776,59.35,66995.37,37.9,0.01442,2e-05,1.35165]
[1780464167063,59.36,66983.4,37.9,0.01423,2e-05,1.3364]
[1780464167811,59.36,66974.05,37.9,0.01408,2e-05,1.32377]
[1780464172846,59.37,66978.96,37.9,0.01417,2e-05,1.33161]
[1780464177881,59.38,66971.87,37.9,0.01407,2e-05,1.32325]
[1780464179896,59.39,66961.73,37.9,0.01391,2e-05,1.31017]
[1780464184930,59.4,66951.89,37.9,0.01377,2e-05,1.29848]
[1780464189965,59.41,66949.48,37.9,0.01375,2e-05,1.29675]
[1780464190352,59.41,66949.48,37.9,0.01375,2e-05,1.29675]
[1780464193233,59.42,66945.43,37.9,0.01369,2e-05,1.29199]
[1780464195009,59.43,66956.19,37.9,0.01388,2e-05,1.30716]
[1780464200042,59.44,66955.5,37.9,0.01389,2e-05,1.30792]
[1780464205077,59.46,66963.79,37.9,0.01404,2e-05,1.32038]
[1780464210113,59.47,66964.85,37.9,0.01407,2e-05,1.32307]
[1780464215149,59.48,66961.7,37.9,0.01401,2e-05,1.31768]
[1780464219177,59.49,66951.21,37.9,0.01385,2e-05,1.30475]
[1780464224212,59.5,66950.7,37.9,0.01386,2e-05,1.3055]
[1780464229249,59.52,66946.33,37.9,0.01381,2e-05,1.30113]
[1780464229371,59.52,66946.33,37.9,0.01381,2e-05,1.30113]
[1780464235292,59.53,66947.52,37.9,0.01385,2e-05,1.30442]
[1780464240326,59.54,66952.45,37.9,0.01395,2e-05,1.31235]
[1780464245361,59.56,66948.2,37.9,0.01389,2e-05,1.30802]
[1780464250396,59.63,66949.31,37.9,0.01402,2e-05,1.31793]
[1780464256117,59.72,66949.42,37.9,0.01414,2e-05,1.32785]
[1780464256437,59.75,66958.74,37.9,0.01432,2e-05,1.34297]
[1780464261473,59.76,66961.09,37.9,0.01438,2e-05,1.34718]
[1780464265530,59.76,66971.11,37.9,0.01455,2e-05,1.3616]
[1780464268153,59.77,66972.34,37.9,0.01457,2e-05,1.36346]
[1780464270879,59.77,66973.51,37.9,0.0146,2e-05,1.36558]
[1780464270901,59.77,66973.51,37.9,0.0146,2e-05,1.36558]
[1780464270933,59.77,66973.51,37.9,0.0146,2e-05,1.36558]
[1780464271064,59.77,66973.51,37.9,0.0146,2e-05,1.36558]
[1780464273818,59.8,66972.73,37.9,0.01461,2e-05,1.3655]
[1780464275465,59.82,66969.5,37.9,0.01457,2e-05,1.36288]
[1780464278339,59.82,66956.67,37.9,0.01436,2e-05,1.34578]
[1780464279392,59.83,66956.91,37.9,0.01437,2e-05,1.34651]
[1780464284664,59.84,66960.91,37.9,0.01445,2e-05,1.35315]
[1780464289579,59.84,66965.51,37.9,0.01454,2e-05,1.36015]
[1780464289690,59.84,66965.51,37.9,0.01454,2e-05,1.36015]
[1780464290089,59.84,66965.51,37.9,0.01454,2e-05,1.36015]
[1780464295740,59.86,66964.51,37.9,0.01454,2e-05,1.36005]
[1780464300776,59.86,66966.63,37.9,0.01459,2e-05,1.36383]
[1780464302005,59.86,66966.63,37.9,0.01459,2e-05,1.36383]
[1780464307825,59.88,66957.39,37.9,0.01445,2e-05,1.35256]
[1780464312859,59.88,66960.99,37.9,0.01452,2e-05,1.35838]
[1780464314508,59.89,66964.03,37.9,0.01457,2e-05,1.36271]
[1780464323937,59.9,66956.12,37.9,0.01446,2e-05,1.35374]
[1780464327064,59.91,66955.58,37.9,0.01446,2e-05,1.35337]
[1780464331994,59.92,66948.49,37.9,0.01433,2e-05,1.34243]
[1780464334008,59.92,66937.59,37.9,0.01416,2e-05,1.32818]
[1780464335702,59.92,66935.56,37.9,0.01413,2e-05,1.32568]
[1780464335873,59.92,66935.56,37.9,0.01413,2e-05,1.32568]
[1780464344079,60.0,66928.9,37.9,0.01412,2e-05,1.32526]
[1780464345725,60.0,66929.64,37.9,0.01414,2e-05,1.32647]
[1780464346973,60.02,66931.53,37.9,0.0142,2e-05,1.33125]
[1780464352136,60.1,66930.12,37.9,0.01428,2e-05,1.33824]
[1780464357172,60.18,66932.17,37.9,0.01441,2e-05,1.34892]
[1780464362207,60.2,66941.51,37.9,0.0146,2e-05,1.36423]
[1780464364221,60.2,66951.41,37.9,0.01477,2e-05,1.37806]
[1780464364764,60.2,66951.41,37.9,0.01477,2e-05,1.37806]
[1780464364781,60.2,66951.41,37.9,0.01477,2e-05,1.37806]
[1780464370263,60.21,66953.08,37.9,0.01481,2e-05,1.38111]
[1780464372614,60.21,66955.18,37.9,0.01485,2e-05,1.38424]
[1780464378321,60.22,66960.99,37.9,0.01496,2e-05,1.39293]
[1780464383360,60.22,66954.73,37.9,0.01486,2e-05,1.38483]
[1780464388395,60.23,66952.77,37.9,0.01483,2e-05,1.38273]
[1780464392422,60.23,66944.79,37.9,0.01468,2e-05,1.36981]
[1780464396451,60.24,66935.24,37.9,0.01452,2e-05,1.3574]
[1780464399474,60.26,66926.26,37.9,0.0144,2e-05,1.34742]
[1780464403504,60.27,66916.66,37.9,0.01425,2e-05,1.33528]
[1780464404159,60.27,66916.66,37.9,0.01425,2e-05,1.33528]
[1780464409546,60.28,66915.32,37.9,0.01425,2e-05,1.33469]
[1780464414582,60.29,66920.42,37.9,0.01434,2e-05,1.3425]
[1780464416014,60.29,66920.42,37.9,0.01434,2e-05,1.3425]
[1780464420623,60.31,66907.86,37.9,0.01417,2e-05,1.32864]
[1780464425663,60.34,66904.2,37.9,0.01415,2e-05,1.32671]
[1780464428417,60.34,66902.64,37.9,0.01413,2e-05,1.32485]
[1780464433719,60.36,66902.7,37.9,0.01415,2e-05,1.32643]
[1780464438754,60.37,66899.61,37.9,0.01411,2e-05,1.32342]
[1780464443789,60.38,66909.14,37.9,0.01428,2e-05,1.33719]
[1780464448826,60.4,66903.31,37.9,0.01422,2e-05,1.33203]
[1780464453859,60.41,66905.55,37.9,0.01424,2e-05,1.33357]
[1780464454701,60.41,66905.55,37.9,0.01424,2e-05,1.33357]
[1780464459901,60.43,66924.46,37.9,0.01458,2e-05,1.36145]
[1780464460907,60.44,66933.41,37.9,0.01473,2e-05,1.37376]
[1780464465857,60.44,66939.3,37.9,0.01484,2e-05,1.38231]
[1780464469122,60.45,66946.55,37.9,0.01498,2e-05,1.39352]
[1780464475009,60.46,66953.09,37.9,0.0151,2e-05,1.4038]
[1780464480041,60.47,66951.6,37.9,0.01508,2e-05,1.4021]
[1780464481262,60.47,66951.6,37.9,0.01508,2e-05,1.4021]
[1780464486083,60.47,66969.1,37.9,0.01539,2e-05,1.42693]
[1780464486986,60.47,66969.1,37.9,0.01539,2e-05,1.42693]
[1780464487034,60.47,66969.1,37.9,0.01539,2e-05,1.42693]
[1780464488099,60.47,66945.68,37.9,0.01499,2e-05,1.39465]
[1780464491151,60.47,66939.29,37.9,0.01489,2e-05,1.38605]
[1780464497162,60.48,66941.04,37.9,0.01492,2e-05,1.38916]
[1780464502561,60.48,66942.98,37.9,0.01496,2e-05,1.39221]
[1780464504492,60.49,66948.01,37.9,0.01505,2e-05,1.39934]
[1780464505218,60.5,66962.42,37.9,0.01532,2e-05,1.421]
[1780464507160,60.5,66967.34,37.9,0.0154,2e-05,1.42797]
[1780464512271,60.5,66973.31,37.9,0.01548,2e-05,1.43398]
[1780464517306,60.5,66974.66,37.9,0.01551,2e-05,1.4361]
[1780464519294,60.51,66973.73,37.9,0.01549,2e-05,1.4349]
[1780464520327,60.51,66954.89,37.9,0.01517,2e-05,1.40857]
[1780464525363,60.51,66954.39,37.9,0.01517,2e-05,1.40845]
[1780464530397,60.52,66956.06,37.9,0.01521,2e-05,1.41171]
[1780464535669,60.52,66955.8,37.9,0.01521,2e-05,1.41165]
[1780464541475,60.53,66959.88,37.9,0.01528,2e-05,1.41769]
[1780464543195,60.53,66964.18,37.9,0.01536,2e-05,1.42419]
[1780464548524,60.55,66970.18,37.9,0.01549,2e-05,1.43448]
[1780464553558,60.55,66972.82,37.9,0.01554,2e-05,1.43845]
[1780464558594,60.55,66969.42,37.9,0.01548,2e-05,1.43375]
[1780464563629,60.55,66972.54,37.9,0.01554,2e-05,1.43825]
[1780464568676,60.55,66980.77,37.9,0.01568,2e-05,1.44996]
[1780464570955,60.55,66984.19,37.9,0.01574,2e-05,1.45481]
[1780464571012,60.55,66984.19,37.9,0.01574,2e-05,1.45481]
[1780464571072,60.55,66984.19,37.9,0.01574,2e-05,1.45481]
[1780464571549,60.55,66984.19,37.9,0.01574,2e-05,1.45481]
[1780464578036,60.55,66990.17,37.9,0.01582,2e-05,1.46058]
[1780464583784,60.55,66982.89,37.9,0.01569,2e-05,1.4501]
[1780464589714,60.55,66989.28,37.9,0.0158,2e-05,1.45915]
[1780464590113,60.55,66989.04,37.9,0.0158,2e-05,1.45879]
[1780464590170,60.55,66989.04,37.9,0.0158,2e-05,1.45879]
[1780464594756,60.55,66994.76,37.9,0.0159,2e-05,1.46687]
[1780464596876,60.55,67005.95,37.9,0.0161,2e-05,1.4828]
[1780464600927,60.54,67012.62,37.9,0.01621,2e-05,1.49226]
[1780464601459,60.54,67012.62,37.9,0.01621,2e-05,1.49226]
[1780464601525,60.54,67002.1,37.9,0.01602,2e-05,1.47695]
[1780464602064,60.54,67002.1,37.9,0.01602,2e-05,1.47695]
[1780464602086,60.54,67002.1,37.9,0.01602,2e-05,1.47695]
[1780464602109,60.54,66983.46,37.9,0.01569,2e-05,1.45023]
[1780464603587,60.54,66983.46,37.9,0.01569,2e-05,1.45023]
[1780464603590,60.54,66983.46,37.9,0.01569,2e-05,1.45023]
[1780464603669,60.54,66977.76,37.9,0.01559,2e-05,1.44215]
[1780464608965,60.52,66980.13,37.9,0.01561,2e-05,1.4434]
[1780464610396,60.52,66980.13,37.9,0.01561,2e-05,1.4434]
[1780464610400,60.52,66980.13,37.9,0.01561,2e-05,1.4434]
[1780464610496,60.52,66978.3,37.9,0.01557,2e-05,1.44039]
[1780464616015,60.52,66981.84,37.9,0.01563,2e-05,1.445]
[1780464617098,60.52,66981.84,37.9,0.01563,2e-05,1.445]
[1780464620652,60.52,66978.87,37.9,0.01557,2e-05,1.44081]
[1780464620729,60.52,66978.87,37.9,0.01557,2e-05,1.44081]
[1780464620772,60.52,66968.83,37.9,0.0154,2e-05,1.42671]
[1780464621686,60.52,66968.83,37.9,0.0154,2e-05,1.42671]
[1780464622618,60.51,66952.48,37.9,0.01511,2e-05,1.40319]
[1780464625896,60.5,66943.79,37.9,0.01495,2e-05,1.39051]
[1780464628465,60.5,66929.8,37.9,0.01471,2e-05,1.37075]
[1780464634143,60.48,66918.11,37.9,0.01446,2e-05,1.35054]
[1780464639182,60.47,66914.39,37.9,0.01439,2e-05,1.34434]
[1780464640968,60.47,66913.6,37.9,0.01437,2e-05,1.34305]
[1780464640972,60.47,66913.6,37.9,0.01437,2e-05,1.34305]
[1780464641196,60.47,66913.08,37.9,0.01436,2e-05,1.34212]
[1780464646231,60.47,66908.9,37.9,0.0143,2e-05,1.33748]
[1780464647682,60.47,66908.9,37.9,0.0143,2e-05,1.33748]
[1780464647755,60.48,66892.81,37.9,0.01405,2e-05,1.31654]
[1780464649790,60.48,66882.81,37.9,0.0139,2e-05,1.3039]
[1780464650463,60.48,66868.01,37.9,0.01366,2e-05,1.28464]
[1780464656305,60.5,66867.81,37.9,0.01368,2e-05,1.28611]
[1780464658320,60.51,66854.49,37.9,0.01348,2e-05,1.26951]
[1780464660334,60.51,66842.07,37.9,0.01329,2e-05,1.25429]
[1780464663364,60.52,66832.07,37.9,0.01315,2e-05,1.24263]
[1780464664552,60.52,66832.07,37.9,0.01315,2e-05,1.24263]
[1780464665528,60.53,66845.77,37.9,0.01337,2e-05,1.26068]
[1780464666247,60.53,66845.77,37.9,0.01337,2e-05,1.26068]
[1780464668399,60.54,66834.83,37.9,0.01322,2e-05,1.24779]
[1780464673435,60.55,66829.78,37.9,0.01316,2e-05,1.24311]
[1780464676429,60.56,66830.5,37.9,0.01318,2e-05,1.24472]
[1780464678473,60.57,66820.03,37.9,0.01303,2e-05,1.23261]
[1780464682501,60.58,66810.44,37.9,0.01291,1e-05,1.22211]
[1780464687871,60.6,66806.19,37.9,0.01286,1e-05,1.21835]
[1780464689550,60.61,66795.41,37.9,0.01272,1e-05,1.20621]
[1780464694790,60.63,66790.06,37.9,0.01263,1e-05,1.19897]
[1780464700627,60.73,66783.8,37.9,0.01267,1e-05,1.20166]
[1780464702651,60.74,66774.5,37.9,0.01254,1e-05,1.19113]
[1780464703650,60.78,66765.3,37.9,0.01246,1e-05,1.18407]
[1780464707827,60.87,66757.18,37.9,0.01245,1e-05,1.18361]
[1780464707905,60.87,66747.08,37.9,0.01231,1e-05,1.17147]
[1780464709355,60.88,66741.66,37.9,0.01224,1e-05,1.16588]
[1780464710678,60.93,66743.02,37.9,0.01232,1e-05,1.17208]
[1780464712339,61.02,66740.14,37.9,0.01238,1e-05,1.17749]
[1780464715370,61.15,66739.69,37.9,0.01253,1e-05,1.18974]
[1780464715371,61.15,66739.69,37.9,0.01253,1e-05,1.18974]
[1780464720801,61.25,66726.9,37.9,0.01247,1e-05,1.18438]
[1780464725837,61.27,66722.03,37.9,0.01243,1e-05,1.18065]
[1780464730872,61.29,66719.14,37.9,0.01241,1e-05,1.17932]
[1780464733897,61.31,66703.92,37.9,0.01221,1e-05,1.16254]
[1780464737928,61.32,66691.7,37.9,0.01206,1e-05,1.15001]
[1780464742963,61.35,66693.48,37.9,0.01211,1e-05,1.15446]
[1780464748371,61.37,66695.82,37.9,0.01217,1e-05,1.15907]
[1780464749005,61.38,66705.61,37.9,0.01232,1e-05,1.17157]
[1780464751018,61.43,66720.13,37.9,0.01256,1e-05,1.19142]
[1780464756219,61.45,66719.85,37.9,0.01258,1e-05,1.19307]
[1780464757900,61.45,66706.45,37.9,0.01239,1e-05,1.17742]
[1780464759879,61.45,66700.58,37.9,0.01231,1e-05,1.17045]
[1780464759930,61.45,66700.58,37.9,0.01231,1e-05,1.17045]
[1780464760515,61.46,66716.68,37.9,0.01256,1e-05,1.19097]
[1780464761653,61.46,66716.68,37.9,0.01256,1e-05,1.19097]
[1780464762099,61.47,66705.16,37.9,0.0124,1e-05,1.17799]
[1780464763254,61.47,66705.16,37.9,0.0124,1e-05,1.17799]
[1780464764635,61.48,66710.68,37.9,0.01249,1e-05,1.18501]
[1780464766516,61.48,66716.04,37.9,0.01257,1e-05,1.19226]
[1780464767851,61.49,66711.64,37.9,0.01251,1e-05,1.18738]
[1780464770865,61.5,66713.06,37.9,0.01255,1e-05,1.19032]
[1780464774239,61.52,66726.87,37.9,0.01278,1e-05,1.20901]
[1780464779272,61.54,66731.34,37.9,0.01286,1e-05,1.21628]
[1780464784307,61.56,66740.48,37.9,0.01302,1e-05,1.22924]
[1780464789343,61.57,66748.36,37.9,0.01316,1e-05,1.2406]
[1780464791359,61.58,66761.56,37.9,0.01336,2e-05,1.25767]
[1780464793562,61.58,66763.76,37.9,0.0134,2e-05,1.26071]
[1780464795387,61.59,66778.83,37.9,0.01364,2e-05,1.28057]
[1780464797401,61.6,66790.22,37.9,0.01382,2e-05,1.29558]
[1780464802436,61.61,66798.72,37.9,0.01397,2e-05,1.30766]
[1780464804373,61.61,66801.19,37.9,0.01401,2e-05,1.31105]
[1780464811499,61.62,66794.61,37.9,0.01391,2e-05,1.30181]
[1780464812506,61.63,66804.18,37.9,0.01406,2e-05,1.31438]
[1780464817541,61.64,66798.87,37.9,0.01399,2e-05,1.30851]
[1780464822577,61.65,66788.74,37.9,0.01384,2e-05,1.29652]
[1780464826611,61.65,66798.16,37.9,0.014,2e-05,1.30953]
[1780464831646,61.66,66802.0,37.9,0.01407,2e-05,1.31553]
[1780464835031,61.67,66795.71,37.9,0.01398,2e-05,1.30779]
[1780464844739,61.69,66808.85,37.9,0.01421,2e-05,1.327]
[1780464849776,61.7,66806.68,37.9,0.01419,2e-05,1.32504]
[1780464850205,61.7,66806.68,37.9,0.01419,2e-05,1.32504]
[1780464856825,61.71,66818.01,37.9,0.01439,2e-05,1.34105]
[1780464861860,61.72,66823.41,37.9,0.01449,2e-05,1.34906]
[1780464866895,61.72,66830.37,37.9,0.01461,2e-05,1.35895]
[1780464871026,61.73,66836.41,37.9,0.01471,2e-05,1.36732]
[1780464871087,61.73,66836.41,37.9,0.01471,2e-05,1.36732]
[1780464871556,61.73,66829.5,37.9,0.01457,2e-05,1.35573]
[1780464871585,61.73,66829.5,37.9,0.01457,2e-05,1.35573]
[1780464876966,61.74,66820.89,37.9,0.01444,2e-05,1.34517]
[1780464880825,61.74,66819.38,37.9,0.01442,2e-05,1.34362]
[1780464886033,61.75,66822.34,37.9,0.01448,2e-05,1.34845]
[1780464890129,61.75,66830.84,37.9,0.01463,2e-05,1.36011]
[1780464890144,61.75,66848.91,37.9,0.01493,2e-05,1.3844]
[1780464890179,61.75,66848.91,37.9,0.01493,2e-05,1.3844]
[1780464890326,61.75,66848.91,37.9,0.01493,2e-05,1.3844]
[1780464890651,61.75,66848.91,37.9,0.01493,2e-05,1.3844]
[1780464891790,61.75,66855.97,37.9,0.01505,2e-05,1.39402]
[1780464895303,61.76,66866.15,37.9,0.01522,2e-05,1.40804]
[1780464902168,61.76,66867.15,37.9,0.01524,2e-05,1.40962]
[1780464904013,61.76,66867.91,37.9,0.01525,2e-05,1.41069]
[1780464909941,61.76,66863.97,37.9,0.01519,2e-05,1.4055]
[1780464915261,61.76,66866.92,37.9,0.01524,2e-05,1.40978]
[1780464918874,61.76,66871.6,37.9,0.01532,2e-05,1.41626]
[1780464924325,61.76,66882.22,37.9,0.0155,2e-05,1.43093]
[1780464929360,61.76,66880.34,37.9,0.01547,2e-05,1.42833]
[1780464932808,61.76,66879.3,37.9,0.01543,2e-05,1.42433]
[1780464934645,61.76,66867.28,37.9,0.01522,2e-05,1.40789]
[1780464940440,61.77,66869.14,37.9,0.01526,2e-05,1.41103]
[1780464945475,61.77,66869.13,37.9,0.01526,2e-05,1.41119]
[1780464950510,61.77,66870.77,37.9,0.01529,2e-05,1.41361]
[1780464955546,61.77,66873.4,37.9,0.01534,2e-05,1.41735]
[1780464960580,61.78,66876.83,37.9,0.0154,2e-05,1.4223]
[1780464964149,61.78,66881.73,37.9,0.01549,2e-05,1.4293]
[1780464969810,61.78,66869.92,37.9,0.0153,2e-05,1.41373]
[1780464970654,61.78,66849.62,37.9,0.01496,2e-05,1.38621]
[1780464972669,61.79,66839.15,37.9,0.01478,2e-05,1.37232]
[1780464974683,61.79,66829.44,37.9,0.01463,2e-05,1.35961]
[1780464979718,61.79,66827.18,37.9,0.0146,2e-05,1.35726]
[1780464984753,61.8,66825.97,37.9,0.01459,2e-05,1.35633]
[1780464989788,61.81,66827.68,37.9,0.01462,2e-05,1.35925]
[1780464993265,61.81,66827.51,37.9,0.0146,2e-05,1.35678]
[1780464993818,61.81,66816.17,37.9,0.01442,2e-05,1.34207]
[1780464998852,61.82,66813.62,37.9,0.01439,2e-05,1.33949]
[1780465003887,61.83,66812.38,37.9,0.01438,2e-05,1.33868]
[1780465004375,61.83,66812.38,37.9,0.01438,2e-05,1.33868]
[1780465009929,61.84,66815.15,37.9,0.01443,2e-05,1.34329]
[1780465014964,61.84,66810.85,37.9,0.01437,2e-05,1.33843]
[1780465020000,61.85,66814.2,37.9,0.01444,2e-05,1.34378]
[1780465020477,61.85,66814.2,37.9,0.01444,2e-05,1.34378]
[1780465026043,61.86,66816.88,37.9,0.01449,2e-05,1.3482]
[1780465028057,61.86,66807.78,37.9,0.01435,2e-05,1.33655]
[1780465029305,61.86,66807.78,37.9,0.01435,2e-05,1.33655]
[1780465029922,61.87,66807.9,37.9,0.01435,2e-05,1.33687]
[1780465030184,61.87,66807.9,37.9,0.01435,2e-05,1.33687]
[1780465030223,61.87,66777.92,37.9,0.01388,2e-05,1.29823]
[1780465031081,61.87,66777.92,37.9,0.01388,2e-05,1.29823]
[1780465031154,61.87,66777.92,37.9,0.01388,2e-05,1.29823]
[1780465031198,61.87,66760.94,37.9,0.01362,2e-05,1.27688]
[1780465032550,61.87,66756.97,37.9,0.01356,2e-05,1.27214]
[1780465032595,61.87,66756.97,37.9,0.01356,2e-05,1.27214]
[1780465033039,61.87,66756.97,37.9,0.01356,2e-05,1.27214]
[1780465036506,61.88,66754.99,37.9,0.01355,2e-05,1.27074]
[1780465037121,61.89,66764.45,37.9,0.01369,2e-05,1.28295]
[1780465038954,61.89,66772.22,37.9,0.01382,2e-05,1.29309]
[1780465040838,61.89,66781.46,37.9,0.01397,2e-05,1.30537]
[1780465041258,61.89,66781.46,37.9,0.01397,2e-05,1.30537]
[1780465041279,61.89,66781.46,37.9,0.01397,2e-05,1.30537]
[1780465042620,61.9,66789.68,37.9,0.0141,2e-05,1.3164]
[1780465042886,61.9,66789.68,37.9,0.0141,2e-05,1.3164]
[1780465043553,61.9,66796.83,37.9,0.01422,2e-05,1.32587]
[1780465044183,61.9,66759.32,37.9,0.01363,2e-05,1.27779]
[1780465044392,61.9,66759.32,37.9,0.01363,2e-05,1.27779]
[1780465044401,61.9,66759.32,37.9,0.01363,2e-05,1.27779]
[1780465045178,61.9,66747.84,37.9,0.01346,2e-05,1.26379]
[1780465045857,61.9,66747.84,37.9,0.01346,2e-05,1.26379]
[1780465047313,61.91,66747.24,37.9,0.01346,2e-05,1.26332]
[1780465048717,61.91,66746.24,37.9,0.01345,2e-05,1.26263]
[1780465049350,61.91,66746.24,37.9,0.01345,2e-05,1.26263]
[1780465049410,61.91,66745.47,37.9,0.01344,2e-05,1.26195]
[1780465049827,61.91,66745.47,37.9,0.01344,2e-05,1.26195]
[1780465050313,61.91,66745.47,37.9,0.01344,2e-05,1.26195]
[1780465052082,61.92,66744.73,37.9,0.01341,2e-05,1.25921]
[1780465053083,61.92,66752.94,37.9,0.01354,2e-05,1.26979]
[1780465054567,61.93,66762.21,37.9,0.01369,2e-05,1.28201]
[1780465055893,61.93,66762.73,37.9,0.0137,2e-05,1.28291]
[1780465058901,61.94,66769.83,37.9,0.01382,2e-05,1.29264]
[1780465063721,61.95,66772.34,37.9,0.01387,2e-05,1.29698]
[1780465067338,61.96,66783.07,37.9,0.01405,2e-05,1.3116]
[1780465072380,61.97,66785.26,37.9,0.0141,2e-05,1.31538]
[1780465073545,61.97,66785.26,37.9,0.0141,2e-05,1.31538]
[1780465080143,61.98,66789.7,37.9,0.01418,2e-05,1.32223]
[1780465085473,61.99,66795.57,37.9,0.01429,2e-05,1.33102]
[1780465090507,61.99,66800.18,37.9,0.01437,2e-05,1.33781]
[1780465095212,62.0,66803.47,37.9,0.01443,2e-05,1.34268]
[1780465095545,62.0,66820.45,37.9,0.01471,2e-05,1.36523]
[1780465100580,62.01,66821.06,37.9,0.01473,2e-05,1.36651]
[1780465105616,62.01,66830.08,37.9,0.01488,2e-05,1.379]
[1780465109351,62.01,66833.21,37.9,0.01493,2e-05,1.38334]
[1780465109650,62.01,66821.32,37.9,0.01474,2e-05,1.36759]
[1780465111875,62.01,66811.41,37.9,0.01455,2e-05,1.35216]
[1780465117707,62.02,66811.35,37.9,0.01456,2e-05,1.35283]
[1780465122742,62.03,66806.16,37.9,0.01449,2e-05,1.34657]
[1780465127777,62.03,66804.08,37.9,0.01446,2e-05,1.34447]
[1780465131871,62.04,66802.43,37.9,0.01444,2e-05,1.34271]
[1780465137853,62.05,66805.75,37.9,0.0145,2e-05,1.34808]
[1780465142889,62.05,66813.7,37.9,0.01464,2e-05,1.35916]
[1780465146834,62.05,66815.61,37.9,0.01468,2e-05,1.36202]
[1780465151952,62.06,66802.25,37.9,0.01447,2e-05,1.34514]
[1780465155980,62.07,66821.48,37.9,0.01479,2e-05,1.37109]
[1780465162027,62.07,66826.35,37.9,0.01488,2e-05,1.37809]
[1780465167063,62.08,66831.02,37.9,0.01496,2e-05,1.38471]
[1780465172098,62.08,66845.39,37.9,0.01518,2e-05,1.40187]
[1780465176125,62.08,66858.69,37.9,0.0154,2e-05,1.42012]
[1780465181161,62.08,66857.08,37.9,0.01538,2e-05,1.41797]
[1780465186199,62.08,66865.74,37.9,0.01552,2e-05,1.42988]
[1780465191233,62.08,66860.51,37.9,0.01543,2e-05,1.42264]
[1780465196268,62.08,66862.98,37.9,0.01548,2e-05,1.42602]
[1780465201304,62.08,66866.23,37.9,0.01553,2e-05,1.43045]
[1780465206503,62.08,66860.61,37.9,0.01543,2e-05,1.42271]
[1780465206620,62.08,66860.62,37.9,0.01543,2e-05,1.42272]
[1780465207596,62.08,66863.39,37.9,0.01548,2e-05,1.42652]
[1780465213390,62.08,66866.18,37.9,0.01553,2e-05,1.43029]
[1780465218423,62.08,66872.03,37.9,0.01563,2e-05,1.43824]
[1780465219550,62.08,66872.03,37.9,0.01563,2e-05,1.43824]
[1780465219657,62.08,66872.03,37.9,0.01563,2e-05,1.43824]
[1780465220438,62.08,66905.23,37.9,0.01621,2e-05,1.48468]
[1780465220978,62.08,66905.23,37.9,0.01621,2e-05,1.48468]
[1780465221103,62.08,66905.23,37.9,0.01621,2e-05,1.48468]
[1780465221533,62.08,66905.23,37.9,0.01621,2e-05,1.48468]
[1780465224039,62.07,66891.88,37.9,0.01597,2e-05,1.46554]
[1780465225984,62.07,66899.84,37.9,0.01611,2e-05,1.47658]
[1780465225987,62.07,66899.84,37.9,0.01611,2e-05,1.47658]
[1780465227049,62.07,66901.18,37.9,0.01613,2e-05,1.47838]
[1780465232329,62.07,66900.84,37.9,0.01609,2e-05,1.47479]
[1780465238568,62.06,66894.05,37.9,0.01596,2e-05,1.46471]
[1780465244109,62.06,66889.6,37.9,0.01588,2e-05,1.4582]
[1780465244598,62.06,66887.23,37.9,0.01584,2e-05,1.45484]
[1780465249648,62.06,66887.59,37.9,0.01584,2e-05,1.45504]
[1780465254683,62.05,66890.91,37.9,0.0159,2e-05,1.45941]
[1780465259718,62.05,66896.97,37.9,0.016,2e-05,1.46759]
[1780465265355,62.05,66890.69,37.9,0.01589,2e-05,1.45852]
[1780465265359,62.05,66890.69,37.9,0.01589,2e-05,1.45852]
[1780465265805,62.05,66899.57,37.9,0.01604,2e-05,1.47087]
[1780465269847,62.05,66914.17,37.9,0.01629,2e-05,1.49119]
[1780465273872,62.04,66928.8,37.9,0.01655,2e-05,1.51163]
[1780465278907,62.03,66929.98,37.9,0.01656,2e-05,1.51259]
[1780465283941,62.03,66924.36,37.9,0.01645,2e-05,1.50379]
[1780465286963,62.02,66914.3,37.9,0.01627,2e-05,1.48905]
[1780465291998,62.02,66917.56,37.9,0.01629,2e-05,1.49045]
[1780465294012,62.02,66927.54,37.9,0.01647,2e-05,1.50448]
[1780465295019,62.02,66936.74,37.9,0.01663,2e-05,1.51758]
[1780465300054,62.01,66939.97,37.9,0.01668,2e-05,1.52143]
[1780465303478,62.01,66938.39,37.9,0.01665,2e-05,1.51882]
[1780465303484,62.0,66950.25,37.9,0.01686,2e-05,1.53567]
[1780465304083,62.0,66959.25,37.9,0.01703,2e-05,1.54882]
[1780465304757,62.0,66959.25,37.9,0.01703,2e-05,1.54882]
[1780465308111,61.99,66970.09,37.9,0.01722,2e-05,1.56388]
[1780465313146,61.98,66961.14,37.9,0.01703,2e-05,1.54949]
[1780465317174,61.98,66952.09,37.9,0.01686,2e-05,1.53541]
[1780465321429,61.97,66944.55,37.9,0.01671,2e-05,1.52388]
[1780465329391,61.96,66938.75,37.9,0.01658,2e-05,1.5139]
[1780465334426,61.95,66938.01,37.9,0.01656,2e-05,1.51207]
[1780465339461,61.94,66939.36,37.9,0.01657,2e-05,1.51321]
[1780465341392,61.94,66939.61,37.9,0.01658,2e-05,1.51342]
[1780465346510,61.93,66937.43,37.9,0.01653,2e-05,1.50936]
[1780465348950,61.93,66937.71,37.9,0.01653,2e-05,1.50947]
[1780465351658,61.93,66937.97,37.9,0.01653,2e-05,1.50955]
[1780465351877,61.93,66932.45,37.9,0.0164,2e-05,1.4988]
[1780465357591,61.92,66929.4,37.9,0.01633,2e-05,1.49372]
[1780465363631,61.91,66936.93,37.9,0.01646,2e-05,1.50379]
[1780465368666,61.91,66942.89,37.9,0.01656,2e-05,1.51163]
[1780465373703,61.9,66938.86,37.9,0.01648,2e-05,1.50507]
[1780465374709,61.9,66927.78,37.9,0.01628,2e-05,1.48907]
[1780465379744,61.9,66935.26,37.9,0.0164,2e-05,1.49919]
[1780465384780,61.89,66928.11,37.9,0.01627,2e-05,1.48837]
[1780465389815,61.88,66928.66,37.9,0.01627,2e-05,1.4886]
[1780465394850,61.88,66930.85,37.9,0.0163,2e-05,1.49118]
[1780465399885,61.87,66935.26,37.9,0.01637,2e-05,1.49687]
[1780465404920,61.87,66939.12,37.9,0.01643,2e-05,1.50176]
[1780465409955,61.86,66946.06,37.9,0.01655,2e-05,1.51104]
[1780465411969,61.86,66938.5,37.9,0.01638,2e-05,1.49721]
[1780465417004,61.85,66939.41,37.9,0.01639,2e-05,1.4979]
[1780465422752,61.85,66938.76,37.9,0.01637,2e-05,1.49645]
[1780465432114,61.84,66941.36,37.9,0.0164,2e-05,1.49883]
[1780465437472,61.83,66936.99,37.9,0.01632,2e-05,1.49209]
[1780465443197,61.83,66949.77,37.9,0.01654,2e-05,1.50952]
[1780465448232,61.82,66943.05,37.9,0.01641,2e-05,1.49913]
[1780465453267,61.81,66940.65,37.9,0.01636,2e-05,1.49509]
[1780465458302,61.81,66937.11,37.9,0.01628,2e-05,1.48944]
[1780465460317,61.81,66947.1,37.9,0.01646,2e-05,1.50353]
[1780465465352,61.8,66950.62,37.9,0.01652,2e-05,1.5079]
[1780465470387,61.79,66954.41,37.9,0.01658,2e-05,1.51267]
[1780465473413,61.79,66944.82,37.9,0.01637,2e-05,1.49576]
[1780465478448,61.78,66944.82,37.9,0.01636,2e-05,1.49517]
[1780465483483,61.78,66943.22,37.9,0.01632,2e-05,1.49231]
[1780465486941,61.78,66942.58,37.9,0.01631,2e-05,1.49105]
[1780465492832,61.74,66939.43,37.9,0.0162,2e-05,1.48227]
[1780465502617,61.72,66936.69,37.9,0.01612,2e-05,1.47646]
[1780465505637,61.72,66949.42,37.9,0.01635,2e-05,1.49446]
[1780465510673,61.71,66951.48,37.9,0.01638,2e-05,1.49672]
[1780465512341,61.71,66951.83,37.9,0.01638,2e-05,1.49711]
[1780465513944,61.71,66961.07,37.9,0.01655,2e-05,1.51016]
[1780465514506,61.71,66961.07,37.9,0.01655,2e-05,1.51016]
[1780465516714,61.71,66979.61,37.9,0.01688,2e-05,1.53665]
[1780465521062,61.7,66983.76,37.9,0.01695,2e-05,1.54197]
[1780465521760,61.7,67002.92,37.9,0.01731,2e-05,1.5701]
[1780465523500,61.7,67003.97,37.9,0.01732,2e-05,1.57142]
[1780465525285,61.69,67003.42,37.9,0.01731,2e-05,1.57011]
[1780465525705,61.69,67003.42,37.9,0.01731,2e-05,1.57011]
[1780465526008,61.69,67003.33,37.9,0.0173,2e-05,1.56973]
[1780465526015,61.69,67003.33,37.9,0.0173,2e-05,1.56973]
[1780465526170,61.69,67003.33,37.9,0.0173,2e-05,1.56973]
[1780465526752,61.69,67003.33,37.9,0.0173,2e-05,1.56973]
[1780465531830,61.68,66998.48,37.9,0.01716,2e-05,1.55831]
[1780465536870,61.67,66993.73,37.9,0.01706,2e-05,1.55019]
[1780465541905,61.66,66990.72,37.9,0.01699,2e-05,1.54467]
[1780465544129,61.65,66993.03,37.9,0.01703,2e-05,1.54767]
[1780465544609,61.65,66993.03,37.9,0.01703,2e-05,1.54767]
[1780465544649,61.65,66993.03,37.9,0.01703,2e-05,1.54767]
[1780465549961,61.64,66978.17,37.9,0.01674,2e-05,1.52468]
[1780465552766,61.64,66974.44,37.9,0.01666,2e-05,1.51908]
[1780465553994,61.64,66959.9,37.9,0.01639,2e-05,1.49761]
[1780465555104,61.64,66959.9,37.9,0.01639,2e-05,1.49761]
[1780465555742,61.64,66959.9,37.9,0.01639,2e-05,1.49761]
[1780465555932,61.64,66959.9,37.9,0.01639,2e-05,1.49761]
[1780465561046,61.63,66955.25,37.9,0.0163,2e-05,1.49019]
[1780465563638,61.63,66956.91,37.9,0.01633,2e-05,1.49247]
[1780465565953,61.63,66968.55,37.9,0.01654,2e-05,1.509]
[1780465568709,61.62,66975.03,37.9,0.01665,2e-05,1.51796]
[1780465568810,61.62,66977.51,37.9,0.01669,2e-05,1.52125]
[1780465571562,61.66,66978.11,37.9,0.01676,2e-05,1.52668]
[1780465577173,61.79,66974.43,37.9,0.01688,2e-05,1.53619]
[1780465582111,61.81,66978.21,37.9,0.01698,2e-05,1.54343]
[1780465582810,61.81,66978.21,37.9,0.01698,2e-05,1.54343]
[1780465582827,61.81,66976.94,37.9,0.01696,2e-05,1.54179]
[1780465583119,61.81,66976.94,37.9,0.01696,2e-05,1.54179]
[1780465588254,61.8,66959.5,37.9,0.01662,2e-05,1.51555]
[1780465592613,61.8,66953.8,37.9,0.01649,2e-05,1.5042]
[1780465593593,61.8,66951.83,37.9,0.01645,2e-05,1.50111]
[1780465594117,61.8,66952.1,37.9,0.01645,2e-05,1.50149]
[1780465598324,61.79,66963.45,37.9,0.01665,2e-05,1.51721]
[1780465600960,61.79,66973.31,37.9,0.01682,2e-05,1.53106]
[1780465601428,61.79,66973.31,37.9,0.01682,2e-05,1.53106]
[1780465605507,61.78,66972.27,37.9,0.0168,2e-05,1.529]
[1780465605608,61.78,66975.77,37.9,0.01686,2e-05,1.53394]
[1780465611415,61.8,66979.13,37.9,0.01695,2e-05,1.54082]
[1780465616901,61.81,66976.48,37.9,0.01692,2e-05,1.53866]
[1780465617002,61.82,66976.27,37.9,0.01693,2e-05,1.53922]
[1780465618133,61.82,66973.61,37.9,0.01688,2e-05,1.53533]
[1780465618465,61.82,66974.84,37.9,0.0169,2e-05,1.53695]
[1780465623501,61.84,66984.96,37.9,0.01712,2e-05,1.55394]
[1780465628536,61.85,66976.72,37.9,0.01699,2e-05,1.54387]
[1780465632760,61.87,66976.73,37.9,0.01701,2e-05,1.54515]
[1780465633522,61.87,66975.44,37.9,0.01699,2e-05,1.54408]
[1780465636848,61.88,66974.72,37.9,0.01699,2e-05,1.54387]
[1780465636902,61.89,66974.55,37.9,0.017,2e-05,1.54447]
[1780465638145,61.89,66965.94,37.9,0.01684,2e-05,1.53168]
[1780465638932,61.89,66965.94,37.9,0.01684,2e-05,1.53168]
[1780465638990,61.92,66962.44,37.9,0.01683,2e-05,1.53098]
[1780465640432,61.92,66960.83,37.9,0.0168,2e-05,1.52863]
[1780465643645,62.01,66976.49,37.9,0.01721,2e-05,1.56123]
[1780465645659,62.02,66985.58,37.9,0.01739,2e-05,1.57551]
[1780465650695,62.03,66982.02,37.9,0.01735,2e-05,1.57208]
[1780465655737,62.05,66990.49,37.9,0.01751,2e-05,1.5838]
[1780465660770,62.07,66993.48,37.9,0.01759,2e-05,1.59035]
[1780465665805,62.08,66992.69,37.9,0.0176,2e-05,1.59085]
[1780465670840,62.1,66998.99,37.9,0.01774,2e-05,1.60196]
[1780465675874,62.11,66988.95,37.9,0.01757,2e-05,1.58853]
[1780465680910,62.12,66995.11,37.9,0.01771,2e-05,1.59944]
[1780465685945,62.14,67000.77,37.9,0.01784,2e-05,1.60952]
[1780465690980,62.15,66999.61,37.9,0.01783,2e-05,1.6093]
[1780465692980,62.15,66999.41,37.9,0.01783,2e-05,1.6093]
[1780465698030,62.17,66991.95,37.9,0.01772,2e-05,1.59995]
[1780465701162,62.18,66991.87,37.9,0.01773,2e-05,1.60077]
[1780465707095,62.19,66991.31,37.9,0.01774,2e-05,1.60183]
[1780465712130,62.21,66990.72,37.9,0.01772,2e-05,1.59973]
[1780465717165,62.22,66992.19,37.9,0.01777,2e-05,1.60351]
[1780465722200,62.24,66993.39,37.9,0.01781,2e-05,1.60686]
[1780465727235,62.25,66993.31,37.9,0.01783,2e-05,1.60824]
[1780465729532,62.25,66993.26,37.9,0.01783,2e-05,1.60847]
[1780465729583,62.25,66991.17,37.9,0.0178,2e-05,1.60562]
[1780465731098,62.25,66991.17,37.9,0.0178,2e-05,1.60562]
[1780465731199,62.25,66990.53,37.9,0.01778,2e-05,1.60401]
[1780465736297,62.26,66993.35,37.9,0.01785,2e-05,1.60978]
[1780465742201,62.27,66996.4,37.9,0.01792,2e-05,1.61555]
[1780465742340,62.28,66990.5,37.9,0.01782,2e-05,1.60722]
[1780465745516,62.27,66987.69,37.9,0.01775,2e-05,1.60203]
[1780465745563,62.27,66978.64,37.9,0.01758,2e-05,1.58849]
[1780465746994,62.27,66978.64,37.9,0.01758,2e-05,1.58849]
[1780465747056,62.27,66969.3,37.9,0.0174,2e-05,1.57465]
[1780465747376,62.27,66969.3,37.9,0.0174,2e-05,1.57465]
[1780465749382,62.27,66975.97,37.9,0.01752,2e-05,1.58427]
[1780465755431,62.25,66985.73,37.9,0.01768,2e-05,1.59675]
[1780465760847,62.24,66988.56,37.9,0.01772,2e-05,1.59973]
[1780465760948,62.23,66987.9,37.9,0.0177,2e-05,1.59811]
[1780465764277,62.24,66990.3,37.9,0.01775,2e-05,1.60234]
[1780465764494,62.24,66990.04,37.9,0.01775,2e-05,1.60226]
[1780465765268,62.24,66990.04,37.9,0.01775,2e-05,1.60226]
[1780465765984,62.24,66990.04,37.9,0.01775,2e-05,1.60226]
[1780465774564,62.22,66988.22,37.9,0.01766,2e-05,1.59426]
[1780465779598,62.2,66989.26,37.9,0.01766,2e-05,1.59429]
[1780465781201,62.2,66989.26,37.9,0.01766,2e-05,1.59429]
[1780465781214,62.2,66989.26,37.9,0.01766,2e-05,1.59429]
[1780465781737,62.2,66990.05,37.9,0.01767,2e-05,1.59517]
[1780465781743,62.2,67006.14,37.9,0.01797,2e-05,1.6191]
[1780465784067,62.2,67008.78,37.9,0.01802,2e-05,1.62306]
[1780465784310,62.21,67009.54,37.9,0.01805,2e-05,1.62539]
[1780465784686,62.21,67009.54,37.9,0.01805,2e-05,1.62539]
[1780465784763,62.21,67008.46,37.9,0.01803,2e-05,1.62374]
[1780465785716,62.21,67008.46,37.9,0.01803,2e-05,1.62374]
[1780465785931,62.21,67008.46,37.9,0.01803,2e-05,1.62374]
[1780465786074,62.21,67008.46,37.9,0.01803,2e-05,1.62374]
[1780465790915,62.2,67006.86,37.9,0.01799,2e-05,1.62017]
[1780465796737,62.18,67008.05,37.9,0.01798,2e-05,1.61986]
[1780465796820,62.18,67007.82,37.9,0.01797,2e-05,1.61916]
[1780465802775,62.18,67010.17,37.9,0.01803,2e-05,1.62348]
[1780465802784,62.19,67010.02,37.9,0.01803,2e-05,1.62353]
[1780465803489,62.19,67010.02,37.9,0.01803,2e-05,1.62353]
[1780465803769,62.19,67012.14,37.9,0.01807,2e-05,1.62702]
[1780465804311,62.19,67012.14,37.9,0.01807,2e-05,1.62702]
[1780465804776,62.19,67009.74,37.9,0.01803,2e-05,1.62365]
[1780465806221,62.19,67009.74,37.9,0.01803,2e-05,1.62365]
[1780465806265,62.18,67007.02,37.9,0.01797,2e-05,1.61879]
[1780465808291,62.18,67006.32,37.9,0.01796,2e-05,1.61773]
[1780465808296,62.19,67010.3,37.9,0.01804,2e-05,1.62433]
[1780465809014,62.19,67010.3,37.9,0.01804,2e-05,1.62433]
[1780465809115,62.19,67013.74,37.9,0.0181,2e-05,1.6292]
[1780465814847,62.2,67015.76,37.9,0.01816,2e-05,1.63357]
[1780465817506,62.2,67015.76,37.9,0.01817,2e-05,1.63408]
[1780465817567,62.2,67015.76,37.9,0.01817,2e-05,1.63408]
[1780465817623,62.2,67015.76,37.9,0.01817,2e-05,1.63408]
[1780465817867,62.2,67015.81,37.9,0.01817,2e-05,1.63441]
[1780465818749,62.2,67015.81,37.9,0.01817,2e-05,1.63441]
[1780465818874,62.2,67016.59,37.9,0.01818,2e-05,1.63522]
[1780465819966,62.2,67016.59,37.9,0.01818,2e-05,1.63522]
[1780465820021,62.2,67016.8,37.9,0.01818,2e-05,1.63541]
[1780465821138,62.2,67016.8,37.9,0.01818,2e-05,1.63541]
[1780465821240,62.2,67016.9,37.9,0.01818,2e-05,1.63518]
[1780465822965,62.2,67034.08,37.9,0.01852,2e-05,1.66182]
[1780465826628,62.21,67034.25,37.9,0.01854,2e-05,1.66293]
[1780465826945,62.2,67032.47,37.9,0.0185,2e-05,1.65975]
[1780465828208,62.2,67032.47,37.9,0.0185,2e-05,1.65975]
[1780465828213,62.2,67032.22,37.9,0.01848,2e-05,1.65894]
[1780465835008,62.21,67032.96,37.9,0.01849,2e-05,1.65875]
[1780465840043,62.22,67028.88,37.9,0.01842,2e-05,1.65354]
[1780465840430,62.22,67028.88,37.9,0.01842,2e-05,1.65354]
[1780465840848,62.22,67028.88,37.9,0.01842,2e-05,1.65354]
[1780465841165,62.22,67028.88,37.9,0.01842,2e-05,1.65354]
[1780465842258,62.22,67046.1,37.9,0.01877,2e-05,1.68035]
[1780465842906,62.22,67046.1,37.9,0.01877,2e-05,1.68035]
[1780465843188,62.22,67046.1,37.9,0.01877,2e-05,1.68035]
[1780465844565,62.23,67053.98,37.9,0.01894,2e-05,1.69364]
[1780465845812,62.23,67055.13,37.9,0.01897,2e-05,1.6956]
[1780465847596,62.24,67058.02,37.9,0.01903,2e-05,1.70076]
[1780465850368,62.24,67067.31,37.9,0.01923,2e-05,1.7157]
[1780465850380,62.24,67067.31,37.9,0.01923,2e-05,1.7157]
[1780465851125,62.24,67079.75,37.9,0.01949,2e-05,1.73603]
[1780465852358,62.24,67079.75,37.9,0.01949,2e-05,1.73603]
[1780465855359,62.25,67070.38,37.9,0.0193,2e-05,1.72172]
[1780465863212,62.26,67073.03,37.9,0.01937,2e-05,1.7269]
[1780465867479,62.26,67076.49,37.9,0.01945,2e-05,1.73279]
[1780465868268,62.26,67092.46,37.9,0.01978,2e-05,1.75839]
[1780465870267,62.27,67080.51,37.9,0.01955,2e-05,1.74035]
[1780465870572,62.27,67080.51,37.9,0.01955,2e-05,1.74035]
[1780465872245,62.27,67081.34,37.9,0.01957,2e-05,1.74176]
[1780465872256,62.27,67081.34,37.9,0.01957,2e-05,1.74176]
[1780465872310,62.27,67082.93,37.9,0.0196,2e-05,1.74437]
[1780465872865,62.27,67082.93,37.9,0.0196,2e-05,1.74437]
[1780465873314,62.27,67118.85,37.9,0.02036,2e-05,1.80264]
[1780465873819,62.27,67118.85,37.9,0.02036,2e-05,1.80264]
[1780465874110,62.27,67118.85,37.9,0.02036,2e-05,1.80264]
[1780465874253,62.27,67118.85,37.9,0.02036,2e-05,1.80264]
[1780465874311,62.27,67131.42,37.9,0.02064,2e-05,1.82382]
[1780465878302,62.27,67133.88,37.9,0.02068,2e-05,1.82731]
[1780465881250,62.27,67134.33,37.9,0.02069,2e-05,1.82782]
[1780465883492,62.27,67135.19,37.9,0.02071,2e-05,1.829]
[1780465883521,62.27,67135.19,37.9,0.02071,2e-05,1.829]
[1780465886620,62.27,67139.34,37.9,0.0208,2e-05,1.83637]
[1780465887427,62.27,67139.34,37.9,0.0208,2e-05,1.83637]
[1780465888606,62.27,67140.57,37.9,0.02083,2e-05,1.83865]
[1780465894455,62.27,67139.93,37.9,0.02078,2e-05,1.83398]
[1780465897476,62.26,67129.33,37.9,0.02054,2e-05,1.81606]
[1780465902517,62.26,67125.96,37.9,0.02047,2e-05,1.81019]
[1780465904753,62.26,67127.46,37.9,0.0205,2e-05,1.81267]
[1780465906507,62.26,67132.8,37.9,0.02061,2e-05,1.82139]
[1780465905541,62.26,67143.93,37.9,0.02086,2e-05,1.83988]
[1780465906841,62.26,67152.35,37.9,0.02105,2e-05,1.85445]
[1780465908321,62.26,67152.35,37.9,0.02105,2e-05,1.85445]
[1780465908419,62.27,67171.15,37.9,0.02147,2e-05,1.88645]
[1780465909070,62.27,67171.15,37.9,0.02147,2e-05,1.88645]
[1780465910334,62.27,67178.3,37.9,0.02163,2e-05,1.89877]
[1780465911501,62.27,67170.11,37.9,0.02145,2e-05,1.88495]
[1780465912389,62.27,67152.71,37.9,0.02106,2e-05,1.85554]
[1780465913345,62.27,67152.71,37.9,0.02106,2e-05,1.85554]
[1780465914456,62.27,67147.29,37.9,0.02095,2e-05,1.84666]
[1780465916754,62.27,67153.31,37.9,0.02108,2e-05,1.85703]
[1780465920734,62.27,67150.1,37.9,0.02101,2e-05,1.85145]
[1780465921882,62.27,67149.97,37.9,0.021,2e-05,1.85111]
[1780465927729,62.27,67141.37,37.9,0.02081,2e-05,1.83634]
[1780465930251,62.26,67131.54,37.9,0.02059,2e-05,1.81984]
[1780465931213,62.26,67131.54,37.9,0.02059,2e-05,1.81984]
[1780465931758,62.27,67108.03,37.9,0.02009,2e-05,1.78145]
[1780465933049,62.27,67108.03,37.9,0.02009,2e-05,1.78145]
[1780465933353,62.29,67092.08,37.9,0.01979,2e-05,1.7588]
[1780465933887,62.3,67082.35,37.9,0.0196,2e-05,1.74353]
[1780465934684,62.3,67082.35,37.9,0.0196,2e-05,1.74353]
[1780465936793,62.3,67065.44,37.9,0.01925,2e-05,1.71717]
[1780465939782,62.3,67063.23,37.9,0.01921,2e-05,1.71389]
[1780465941709,62.31,67069.52,37.9,0.01935,2e-05,1.72439]
[1780465943951,62.31,67070.3,37.9,0.01937,2e-05,1.72614]
[1780465944853,62.31,67114.47,37.9,0.0203,2e-05,1.7975]
[1780465945968,62.31,67114.47,37.9,0.0203,2e-05,1.7975]
[1780465947645,62.32,67123.3,37.9,0.0205,2e-05,1.81299]
[1780465948080,62.32,67123.3,37.9,0.0205,2e-05,1.81299]
[1780465953916,62.32,67132.49,37.9,0.02067,2e-05,1.825]
[1780465958950,62.32,67128.58,37.9,0.02058,2e-05,1.81816]
[1780465961971,62.31,67151.24,37.9,0.02107,2e-05,1.85568]
[1780465964991,62.31,67162.26,37.9,0.02131,2e-05,1.87382]
[1780465969007,62.31,67161.23,37.9,0.02128,2e-05,1.87159]
[1780465969821,62.31,67166.78,37.9,0.02141,2e-05,1.88082]
[1780465970410,62.31,67166.78,37.9,0.02141,2e-05,1.88082]
[1780465970595,62.31,67202.27,37.9,0.02222,2e-05,1.94186]
[1780465970705,62.31,67202.27,37.9,0.02222,2e-05,1.94186]
[1780465971458,62.31,67202.27,37.9,0.02222,2e-05,1.94186]
[1780465971509,62.31,67236.68,37.9,0.02302,2e-05,2.00228]
[1780465971638,62.31,67236.68,37.9,0.02302,2e-05,2.00228]
[1780465972062,62.31,67234.6,37.9,0.02298,2e-05,1.99872]
[1780465972836,62.31,67234.6,37.9,0.02298,2e-05,1.99872]
[1780465978373,62.27,67230.12,37.9,0.0228,2e-05,1.98567]
[1780465979859,62.24,67226.7,37.9,0.02267,2e-05,1.97575]
[1780465981360,62.24,67223.45,37.9,0.02259,2e-05,1.97003]
[1780465983220,62.21,67220.51,37.9,0.02248,2e-05,1.96167]
[1780465984897,62.22,67210.62,37.9,0.02226,2e-05,1.94499]
[1780465985679,62.22,67209.89,37.9,0.02225,2e-05,1.94423]
[1780465986948,62.23,67210.2,37.9,0.02226,2e-05,1.94529]
[1780465988704,62.21,67205.96,37.9,0.02213,2e-05,1.93577]
[1780465991707,62.18,67197.02,37.9,0.02187,2e-05,1.9161]
[1780465997979,62.12,67191.58,37.9,0.02165,2e-05,1.89953]
[1780465998921,62.12,67201.77,37.9,0.02188,2e-05,1.91684]
[1780465999250,62.12,67210.77,37.9,0.02208,2e-05,1.93218]
[1780466004287,62.07,67209.18,37.9,0.02197,2e-05,1.92404]
[1780466009012,62.02,67201.52,37.9,0.0217,2e-05,1.90383]
[1780466009498,62.0,67183.53,37.9,0.02127,2e-05,1.8711]
[1780466012686,62.05,67187.93,37.9,0.02141,2e-05,1.88097]
[1780466014628,62.05,67189.0,37.9,0.02143,2e-05,1.88296]
[1780466015919,62.04,67181.07,37.9,0.02125,2e-05,1.86915]
[1780466018599,62.05,67171.84,37.9,0.02105,2e-05,1.85362]
[1780466020673,62.04,67167.4,37.9,0.02094,2e-05,1.84592]
[1780466022523,62.04,67177.42,37.9,0.02116,2e-05,1.86249]
[1780466028455,62.03,67186.94,37.9,0.02137,2e-05,1.87779]
[1780466033490,62.03,67181.92,37.9,0.02124,2e-05,1.86849]
[1780466037118,62.02,67184.72,37.9,0.0213,2e-05,1.87281]
[1780466037566,62.02,67184.72,37.9,0.0213,2e-05,1.87281]
[1780466037574,62.02,67219.05,37.9,0.02208,2e-05,1.9316]
[1780466038527,62.03,67231.81,37.9,0.02239,2e-05,1.95515]
[1780466038811,62.03,67231.81,37.9,0.02239,2e-05,1.95515]
[1780466039629,62.04,67239.62,37.9,0.02259,2e-05,1.96977]
[1780466040595,62.04,67239.62,37.9,0.02259,2e-05,1.96977]
[1780466042625,62.02,67234.84,37.9,0.02244,2e-05,1.95831]
[1780466045217,61.99,67235.98,37.9,0.02241,2e-05,1.95671]
[1780466046614,61.99,67234.57,37.9,0.02238,2e-05,1.95394]
[1780466050446,61.98,67234.56,37.9,0.02236,2e-05,1.95308]
[1780466053750,61.98,67231.21,37.9,0.02228,2e-05,1.94709]
[1780466053752,61.98,67231.21,37.9,0.02228,2e-05,1.94709]
[1780466055535,61.98,67230.47,37.9,0.02227,2e-05,1.94585]
[1780466056764,61.98,67232.24,37.9,0.02231,2e-05,1.94871]
[1780466057378,61.98,67232.24,37.9,0.02231,2e-05,1.94871]
[1780466057675,61.98,67241.88,37.9,0.02253,2e-05,1.9657]
[1780466060282,61.98,67238.91,37.9,0.02247,2e-05,1.9611]
[1780466062961,61.94,67235.03,37.9,0.0223,2e-05,1.9483]
[1780466064413,61.91,67237.63,37.9,0.02232,2e-05,1.95001]
[1780466064581,61.91,67237.63,37.9,0.02232,2e-05,1.95001]
[1780466066413,61.92,67231.06,37.9,0.02218,2e-05,1.93906]
[1780466070766,61.92,67230.92,37.9,0.02217,2e-05,1.93853]
[1780466070792,61.92,67230.92,37.9,0.02217,2e-05,1.93853]
[1780466070989,61.92,67230.92,37.9,0.02217,2e-05,1.93853]
[1780466071353,61.91,67227.12,37.9,0.02204,2e-05,1.92821]
[1780466072431,61.91,67227.12,37.9,0.02204,2e-05,1.92821]
[1780466072718,61.91,67256.88,37.9,0.02274,2e-05,1.98059]
[1780466074355,61.91,67253.29,37.9,0.02265,2e-05,1.97423]
[1780466079606,61.91,67251.36,37.9,0.02259,2e-05,1.96986]
[1780466084908,61.89,67248.62,37.9,0.0225,2e-05,1.9625]
[1780466087928,61.88,67258.11,37.9,0.02271,2e-05,1.97865]
[1780466092963,61.87,67258.51,37.9,0.02269,2e-05,1.97737]
[1780466096045,61.86,67259.72,37.9,0.02271,2e-05,1.97886]
[1780466096993,61.86,67230.12,37.9,0.02201,2e-05,1.92656]
[1780466098172,61.86,67230.12,37.9,0.02201,2e-05,1.92656]
[1780466098258,61.86,67239.53,37.9,0.02223,2e-05,1.94306]
[1780466099052,61.86,67229.61,37.9,0.02201,2e-05,1.92583]
[1780466100653,61.86,67229.61,37.9,0.02201,2e-05,1.92583]
[1780466100747,61.86,67229.61,37.9,0.02201,2e-05,1.92583]
[1780466102186,61.86,67227.0,37.9,0.02194,2e-05,1.92116]
[1780466103652,61.86,67227.96,37.9,0.02196,2e-05,1.9226]
[1780466106663,61.85,67237.35,37.9,0.02217,2e-05,1.93853]
[1780466109974,61.85,67248.63,37.9,0.02242,2e-05,1.95721]
[1780466110144,61.84,67264.76,37.9,0.0228,2e-05,1.98544]
[1780466111357,61.84,67264.76,37.9,0.0228,2e-05,1.98544]
[1780466111552,61.84,67264.76,37.9,0.0228,2e-05,1.98544]
[1780466112157,61.84,67276.15,37.9,0.02307,2e-05,2.00572]
[1780466113362,61.84,67276.15,37.9,0.02307,2e-05,2.00572]
[1780466114938,61.84,67285.54,37.9,0.02329,2e-05,2.02216]
[1780466116374,61.84,67287.61,37.9,0.02334,2e-05,2.02548]
[1780466117784,61.84,67288.99,37.9,0.02337,2e-05,2.0279]
[1780466119382,61.83,67291.92,37.9,0.02343,2e-05,2.03235]
[1780466125659,61.81,67296.75,37.9,0.02352,2e-05,2.03881]
[1780466131291,61.79,67302.02,37.9,0.02357,2e-05,2.04203]
[1780466136326,61.77,67296.59,37.9,0.02341,2e-05,2.03002]
[1780466139744,61.77,67296.3,37.9,0.02339,2e-05,2.02867]
[1780466140355,61.76,67286.23,37.9,0.02314,2e-05,2.01002]
[1780466142571,61.76,67283.65,37.9,0.02307,2e-05,2.00535]
[1780466145798,61.76,67280.66,37.9,0.02299,2e-05,1.99923]
[1780466147827,61.75,67235.27,37.9,0.02191,2e-05,1.91851]
[1780466148861,61.75,67229.88,37.9,0.02179,2e-05,1.90928]
[1780466150218,61.75,67225.14,37.9,0.02168,2e-05,1.90122]
[1780466155464,61.75,67230.07,37.9,0.02178,2e-05,1.9089]
[1780466160566,61.74,67231.03,37.9,0.0218,2e-05,1.90978]
[1780466166541,61.73,67224.98,37.9,0.02164,2e-05,1.89794]
[1780466171576,61.72,67223.01,37.9,0.02158,2e-05,1.89364]
[1780466173590,61.72,67219.82,37.9,0.02151,2e-05,1.88798]
[1780466179633,61.71,67214.22,37.9,0.02137,2e-05,1.87737]
[1780466183661,61.71,67204.32,37.9,0.02113,2e-05,1.85994]
[1780466188696,61.7,67202.13,37.9,0.02108,2e-05,1.85565]
[1780466193731,61.7,67201.23,37.9,0.02102,2e-05,1.8505]
[1780466197759,61.7,67186.52,37.9,0.02069,2e-05,1.82537]
[1780466202794,61.69,67187.4,37.9,0.0207,2e-05,1.82655]
[1780466204344,61.69,67188.43,37.9,0.02072,2e-05,1.82822]
[1780466204850,61.69,67219.13,37.9,0.02141,2e-05,1.88016]
[1780466205815,61.69,67234.81,37.9,0.02177,2e-05,1.90732]
[1780466207192,61.7,67234.33,37.9,0.02178,2e-05,1.90774]
[1780466209107,61.71,67235.24,37.9,0.0218,2e-05,1.90956]
[1780466209155,61.71,67235.24,37.9,0.0218,2e-05,1.90956]
[1780466209461,61.71,67235.24,37.9,0.0218,2e-05,1.90956]
[1780466211574,61.71,67226.27,37.9,0.0216,2e-05,1.89432]
[1780466212912,61.71,67228.15,37.9,0.02164,2e-05,1.8977]
[1780466214511,61.71,67239.19,37.9,0.0219,2e-05,1.91709]
[1780466215886,61.71,67239.97,37.9,0.02192,2e-05,1.91823]
[1780466221726,61.71,67243.19,37.9,0.02198,2e-05,1.92336]
[1780466224043,61.7,67239.93,37.9,0.0219,2e-05,1.91698]
[1780466227056,61.7,67241.17,37.9,0.02192,2e-05,1.91869]
[1780466228273,61.69,67241.86,37.9,0.02193,2e-05,1.91921]
[1780466229801,61.69,67243.3,37.9,0.02196,2e-05,1.92148]
[1780466229931,61.69,67243.3,37.9,0.02196,2e-05,1.92148]
[1780466235026,61.68,67244.36,37.9,0.02196,2e-05,1.92196]
[1780466239289,61.67,67245.34,37.9,0.02197,2e-05,1.92272]
[1780466240478,61.67,67257.5,37.9,0.02226,2e-05,1.94384]
[1780466242139,61.67,67260.76,37.9,0.02233,2e-05,1.94963]
[1780466242651,61.67,67260.76,37.9,0.02233,2e-05,1.94963]
[1780466248119,61.66,67264.15,37.9,0.02239,2e-05,1.95391]
[1780466250308,61.66,67264.29,37.9,0.02239,2e-05,1.95387]
[1780466256175,61.64,67260.06,37.9,0.02223,2e-05,1.94121]
[1780466257107,61.64,67260.06,37.9,0.02223,2e-05,1.94121]
[1780466262217,61.63,67252.6,37.9,0.02203,2e-05,1.92664]
[1780466267259,61.62,67251.69,37.9,0.022,2e-05,1.92387]
[1780466271540,61.61,67257.07,37.9,0.02211,2e-05,1.93255]
[1780466273315,61.61,67272.51,37.9,0.02246,2e-05,1.95892]
[1780466278351,61.6,67278.82,37.9,0.02259,2e-05,1.96856]
[1780466283439,61.59,67272.51,37.9,0.02243,2e-05,1.95618]
[1780466286501,61.59,67277.21,37.9,0.02253,2e-05,1.96428]
[1780466288243,61.58,67274.66,37.9,0.02247,2e-05,1.9595]
[1780466290006,61.58,67284.02,37.9,0.02269,2e-05,1.97585]
[1780466290144,61.58,67284.02,37.9,0.02269,2e-05,1.97585]
[1780466290958,61.58,67284.02,37.9,0.02269,2e-05,1.97585]
[1780466296642,61.57,67276.32,37.9,0.02248,2e-05,1.96063]
[1780466305728,61.55,67273.23,37.9,0.02238,2e-05,1.95263]
[1780466307575,61.54,67259.34,37.9,0.02204,2e-05,1.92744]
[1780466310870,61.54,67247.15,37.9,0.02175,2e-05,1.90553]
[1780466316639,61.53,67240.91,37.9,0.02156,2e-05,1.89055]
[1780466321674,61.52,67243.37,37.9,0.0216,2e-05,1.89396]
[1780466326709,61.52,67235.94,37.9,0.02142,2e-05,1.88028]
[1780466331744,61.51,67235.65,37.9,0.0214,2e-05,1.87902]
[1780466336783,61.5,67231.81,37.9,0.02131,2e-05,1.87172]
[1780466340151,61.5,67231.92,37.9,0.0213,2e-05,1.87149]
[1780466340470,61.5,67231.92,37.9,0.0213,2e-05,1.87149]
[1780466341048,61.5,67282.79,37.9,0.02248,2e-05,1.95995]
[1780466341448,61.5,67282.79,37.9,0.02248,2e-05,1.95995]
[1780466341709,61.5,67282.79,37.9,0.02248,2e-05,1.95995]
[1780466341819,61.5,67303.39,37.9,0.02298,2e-05,1.9968]
[1780466342849,61.5,67303.39,37.9,0.02298,2e-05,1.9968]
[1780466342860,61.5,67303.09,37.9,0.02297,2e-05,1.99624]
[1780466343261,61.5,67303.09,37.9,0.02297,2e-05,1.99624]
[1780466343634,61.5,67303.09,37.9,0.02297,2e-05,1.99624]
[1780466343846,61.5,67302.2,37.9,0.02294,2e-05,1.99394]
[1780466344598,61.5,67302.2,37.9,0.02294,2e-05,1.99394]
[1780466345331,61.5,67301.78,37.9,0.02293,2e-05,1.99318]
[1780466345856,61.49,67291.89,37.9,0.02268,2e-05,1.97515]
[1780466346613,61.49,67291.89,37.9,0.02268,2e-05,1.97515]
[1780466348590,61.49,67283.13,37.9,0.02247,2e-05,1.95932]
[1780466350882,61.49,67278.95,37.9,0.02237,2e-05,1.9517]
[1780466354323,61.48,67270.28,37.9,0.02216,2e-05,1.93573]
[1780466355906,61.48,67270.36,37.9,0.02216,2e-05,1.93563]
[1780466360461,61.48,67268.84,37.9,0.02211,2e-05,1.93212]
[1780466365999,61.47,67266.25,37.9,0.02203,2e-05,1.92623]
[1780466371034,61.46,67268.76,37.9,0.02204,2e-05,1.92639]
[1780466373049,61.45,67280.09,37.9,0.0223,2e-05,1.94587]
[1780466378083,61.44,67278.75,37.9,0.02225,2e-05,1.94224]
[1780466379280,61.44,67273.14,37.9,0.02212,2e-05,1.93212]
[1780466380098,61.44,67258.33,37.9,0.02177,2e-05,1.90602]
[1780466381128,61.44,67256.09,37.9,0.02172,2e-05,1.90225]
[1780466382097,61.44,67256.09,37.9,0.02172,2e-05,1.90225]
[1780466387128,61.44,67255.63,37.9,0.0217,2e-05,1.90126]
[1780466393189,61.43,67243.75,37.9,0.02142,2e-05,1.87967]
[1780466398224,61.43,67239.9,37.9,0.02132,2e-05,1.87242]
[1780466401768,61.42,67239.55,37.9,0.02131,2e-05,1.87158]
[1780466406369,61.42,67250.18,37.9,0.02154,2e-05,1.88925]
[1780466409848,61.42,67262.54,37.9,0.02182,2e-05,1.9102]
[1780466410932,61.41,67270.27,37.9,0.022,2e-05,1.92332]
[1780466411440,61.41,67273.59,37.9,0.02207,2e-05,1.92892]
[1780466414150,61.41,67284.95,37.9,0.02233,2e-05,1.94845]
[1780466418306,61.4,67274.45,37.9,0.02207,2e-05,1.92874]
[1780466423576,61.39,67273.88,37.9,0.02204,2e-05,1.92665]
[1780466428523,61.38,67268.94,37.9,0.02191,2e-05,1.91696]
[1780466428688,61.38,67268.94,37.9,0.02191,2e-05,1.91696]
[1780466428730,61.38,67268.65,37.9,0.0219,2e-05,1.91626]
[1780466429360,61.38,67268.65,37.9,0.0219,2e-05,1.91626]
[1780466429665,61.37,67265.75,37.9,0.02182,2e-05,1.91043]
[1780466432476,61.37,67255.37,37.9,0.02154,2e-05,1.88876]
[1780466437511,61.36,67254.8,37.9,0.02152,2e-05,1.88708]
[1780466442546,61.36,67251.58,37.9,0.02144,2e-05,1.88083]
[1780466447576,61.35,67249.91,37.9,0.02139,2e-05,1.87742]
[1780466452617,61.35,67244.92,37.9,0.02127,2e-05,1.86813]
[1780466457664,61.34,67243.03,37.9,0.02122,2e-05,1.86437]
[1780466462699,61.34,67249.03,37.9,0.02135,2e-05,1.87412]
[1780466463827,61.34,67249.03,37.9,0.02135,2e-05,1.87412]
[1780466469749,61.33,67248.09,37.9,0.02132,2e-05,1.87169]
[1780466474784,61.33,67245.51,37.9,0.02125,2e-05,1.86671]
[1780466480041,61.33,67248.15,37.9,0.0213,2e-05,1.87079]
[1780466485354,61.32,67245.5,37.9,0.02124,2e-05,1.86558]
[1780466490004,61.32,67247.57,37.9,0.02128,2e-05,1.86874]
[1780466494780,61.31,67252.76,37.9,0.02135,2e-05,1.87396]
[1780466494926,61.31,67241.71,37.9,0.0211,2e-05,1.85491]
[1780466499961,61.31,67237.56,37.9,0.021,2e-05,1.84746]
[1780466503081,61.31,67237.63,37.9,0.021,2e-05,1.84744]
[1780466509024,61.3,67237.52,37.9,0.02099,2e-05,1.84675]
[1780466509779,61.3,67237.52,37.9,0.02099,2e-05,1.84675]
[1780466511038,61.3,67223.29,37.9,0.02067,2e-05,1.82254]
[1780466513052,61.3,67214.25,37.9,0.02047,2e-05,1.80732]
[1780466518093,61.3,67212.66,37.9,0.02044,2e-05,1.80464]
[1780466523128,61.3,67205.7,37.9,0.02029,2e-05,1.79305]
[1780466528174,61.3,67198.28,37.9,0.02013,2e-05,1.7809]
[1780466531195,61.31,67210.89,37.9,0.0204,2e-05,1.80198]
[1780466533185,61.31,67217.36,37.9,0.02055,2e-05,1.81284]
[1780466534084,61.31,67219.36,37.9,0.02059,2e-05,1.8162]
[1780466535746,61.31,67227.25,37.9,0.02076,2e-05,1.82945]
[1780466541266,61.3,67222.87,37.9,0.02066,2e-05,1.82187]
[1780466542342,61.3,67221.3,37.9,0.02063,2e-05,1.8192]
[1780466545723,61.3,67211.14,37.9,0.0204,2e-05,1.8021]
[1780466548317,61.3,67201.68,37.9,0.0202,2e-05,1.78634]
[1780466554359,61.31,67187.07,37.9,0.01985,2e-05,1.75951]
[1780466559564,61.31,67184.1,37.9,0.01979,2e-05,1.75494]
[1780466565436,61.31,67192.4,37.9,0.01998,2e-05,1.76915]
[1780466567504,61.31,67192.94,37.9,0.01999,2e-05,1.7701]
[1780466567817,61.31,67192.94,37.9,0.01999,2e-05,1.7701]
[1780466574801,61.32,67195.74,37.9,0.02006,2e-05,1.77503]
[1780466574923,61.32,67195.74,37.9,0.02006,2e-05,1.77503]
[1780466576514,61.32,67213.38,37.9,0.02044,2e-05,1.8044]
[1780466579041,61.32,67212.93,37.9,0.02043,2e-05,1.80364]
[1780466581550,61.32,67199.22,37.9,0.02013,2e-05,1.78084]
[1780466585578,61.32,67189.06,37.9,0.01992,2e-05,1.76428]
[1780466590931,61.32,67184.05,37.9,0.01981,2e-05,1.75635]
[1780466596655,61.32,67176.04,37.9,0.01965,2e-05,1.74387]
[1780466599946,61.33,67174.45,37.9,0.01962,2e-05,1.74149]
[1780466600047,61.33,67174.49,37.9,0.01962,2e-05,1.74166]
[1780466605718,61.3,67170.49,37.9,0.01949,2e-05,1.73192]
[1780466606972,61.3,67170.49,37.9,0.01949,2e-05,1.73192]
[1780466608322,61.3,67170.27,37.9,0.01948,2e-05,1.73103]
[1780466608334,61.29,67171.79,37.9,0.01951,2e-05,1.73297]
[1780466610753,61.29,67190.58,37.9,0.0199,2e-05,1.76334]
[1780466615788,61.29,67184.65,37.9,0.01975,2e-05,1.75106]
[1780466620823,61.3,67190.1,37.9,0.01987,2e-05,1.76041]
[1780466625851,61.3,67190.68,37.9,0.01989,2e-05,1.76164]
[1780466625859,61.3,67190.08,37.9,0.01988,2e-05,1.76073]
[1780466626866,61.29,67177.18,37.9,0.01959,2e-05,1.73906]
[1780466629936,61.28,67167.17,37.9,0.01936,2e-05,1.72121]
[1780466630609,61.28,67167.17,37.9,0.01936,2e-05,1.72121]
[1780466636940,61.25,67156.64,37.9,0.01909,2e-05,1.70086]
[1780466637731,61.25,67156.64,37.9,0.01909,2e-05,1.70086]
[1780466642983,61.23,67153.19,37.9,0.01899,2e-05,1.69256]
[1780466648023,61.21,67156.14,37.9,0.01902,2e-05,1.69499]
[1780466653056,61.19,67149.65,37.9,0.01885,2e-05,1.6824]
[1780466654779,61.19,67148.23,37.9,0.01882,2e-05,1.67971]
[1780466655070,61.19,67137.12,37.9,0.01858,2e-05,1.66172]
[1780466659097,61.17,67121.14,37.9,0.01824,2e-05,1.63517]
[1780466663108,61.16,67120.7,37.9,0.01822,2e-05,1.63346]
[1780466664137,61.16,67136.02,37.9,0.01852,2e-05,1.65669]
[1780466665116,61.16,67136.02,37.9,0.01852,2e-05,1.65669]
[1780466665750,61.15,67141.0,37.9,0.01862,2e-05,1.66414]
[1780466665893,61.15,67141.0,37.9,0.01862,2e-05,1.66414]
[1780466668167,61.14,67152.34,37.9,0.01883,2e-05,1.68086]
[1780466670433,61.14,67152.55,37.9,0.01883,2e-05,1.68076]
[1780466675869,61.12,67154.49,37.9,0.0188,2e-05,1.67834]
[1780466679237,61.11,67156.41,37.9,0.01883,2e-05,1.68009]
[1780466682897,61.1,67150.84,37.9,0.0187,2e-05,1.66997]
[1780466683273,61.09,67158.12,37.9,0.01883,2e-05,1.68069]
[1780466684168,61.09,67158.12,37.9,0.01883,2e-05,1.68069]
[1780466685142,61.09,67161.25,37.9,0.0189,2e-05,1.6856]
[1780466685287,61.09,67161.92,37.9,0.01891,2e-05,1.68658]
[1780466685496,61.09,67161.92,37.9,0.01891,2e-05,1.68658]
[1780466691329,61.07,67165.42,37.9,0.01895,2e-05,1.68946]
[1780466696364,61.05,67158.16,37.9,0.01877,2e-05,1.67569]
[1780466701399,61.03,67161.63,37.9,0.01881,2e-05,1.67907]
[1780466704422,61.02,67137.74,37.9,0.01831,2e-05,1.64012]
[1780466709457,61.01,67136.14,37.9,0.01825,2e-05,1.63585]
[1780466710464,61.0,67144.92,37.9,0.01843,2e-05,1.64923]
[1780466711092,61.0,67144.92,37.9,0.01843,2e-05,1.64923]
[1780466711471,61.0,67151.99,37.9,0.01856,2e-05,1.66001]
[1780466714017,61.0,67153.07,37.9,0.01859,2e-05,1.66165]
[1780466714492,61.0,67152.79,37.9,0.01858,2e-05,1.66117]
[1780466717521,60.99,67144.0,37.9,0.01839,2e-05,1.64615]
[1780466722556,60.97,67140.8,37.9,0.0183,2e-05,1.63928]
[1780466727591,60.96,67132.58,37.9,0.01811,2e-05,1.62474]
[1780466731619,60.95,67122.35,37.9,0.01786,2e-05,1.60477]
[1780466736654,60.94,67118.62,37.9,0.01776,2e-05,1.59757]
[1780466739646,60.93,67117.81,37.9,0.01774,2e-05,1.59578]
[1780466741429,60.93,67110.97,37.9,0.0176,2e-05,1.58504]
[1780466742602,60.92,67109.28,37.9,0.01756,2e-05,1.58168]
[1780466743329,60.92,67109.28,37.9,0.01756,2e-05,1.58168]
[1780466743337,60.92,67118.24,37.9,0.01773,2e-05,1.59512]
[1780466744524,60.92,67118.24,37.9,0.01773,2e-05,1.59512]
[1780466744540,60.92,67145.04,37.9,0.01826,2e-05,1.63632]
[1780466744623,60.92,67145.04,37.9,0.01826,2e-05,1.63632]
[1780466744852,60.92,67145.04,37.9,0.01826,2e-05,1.63632]
[1780466745479,60.92,67145.04,37.9,0.01826,2e-05,1.63632]
[1780466745485,60.91,67146.84,37.9,0.01829,2e-05,1.63878]
[1780466746788,60.91,67145.77,37.9,0.01827,2e-05,1.63711]
[1780466747843,60.91,67145.77,37.9,0.01827,2e-05,1.63711]
[1780466748116,60.91,67145.77,37.9,0.01827,2e-05,1.63711]
[1780466748165,60.91,67145.84,37.9,0.01827,2e-05,1.63722]
[1780466749788,60.91,67146.0,37.9,0.01827,2e-05,1.63712]
[1780466755585,60.89,67147.28,37.9,0.01827,2e-05,1.63699]
[1780466759823,60.88,67137.7,37.9,0.01806,2e-05,1.62032]
[1780466761290,60.88,67137.7,37.9,0.01806,2e-05,1.62032]
[1780466762655,60.87,67137.06,37.9,0.01803,2e-05,1.61868]
[1780466762674,60.87,67137.06,37.9,0.01803,2e-05,1.61868]
[1780466765847,60.87,67136.92,37.9,0.01802,2e-05,1.6175]
[1780466767080,60.86,67137.71,37.9,0.01803,2e-05,1.61841]
[1780466770428,60.85,67145.36,37.9,0.01817,2e-05,1.62933]
[1780466775943,60.83,67149.21,37.9,0.01822,2e-05,1.6329]
[1780466780456,60.83,67151.27,37.9,0.01824,2e-05,1.63511]
[1780466782175,60.82,67158.32,37.9,0.01838,2e-05,1.64546]
[1780466783386,60.82,67159.08,37.9,0.01839,2e-05,1.64629]
[1780466785158,60.81,67160.04,37.9,0.0184,2e-05,1.64706]
[1780466785177,60.81,67160.04,37.9,0.0184,2e-05,1.64706]
[1780466788432,60.8,67159.75,37.9,0.01838,2e-05,1.6455]
[1780466790200,60.8,67159.52,37.9,0.01836,2e-05,1.64441]
[1780466796088,60.77,67153.75,37.9,0.01819,2e-05,1.63009]
[1780466797232,60.77,67153.75,37.9,0.01819,2e-05,1.63009]
[1780466797481,60.77,67153.75,37.9,0.01819,2e-05,1.63009]
[1780466798549,60.77,67154.34,37.9,0.01819,2e-05,1.63068]
[1780466798105,60.77,67173.25,37.9,0.01857,2e-05,1.66009]
[1780466799065,60.77,67173.25,37.9,0.01857,2e-05,1.66009]
[1780466799110,60.77,67184.17,37.9,0.01879,2e-05,1.67707]
[1780466800498,60.77,67184.17,37.9,0.01879,2e-05,1.67707]
[1780466804085,60.75,67186.21,37.9,0.01881,2e-05,1.67864]
[1780466804672,60.75,67185.91,37.9,0.0188,2e-05,1.67774]
[1780466805515,60.75,67185.91,37.9,0.0188,2e-05,1.67774]
[1780466806428,60.75,67185.15,37.9,0.01878,2e-05,1.67611]
[1780466807532,60.74,67184.4,37.9,0.01876,2e-05,1.67449]
[1780466810443,60.73,67184.31,37.9,0.01874,2e-05,1.67311]
[1780466816230,60.71,67179.62,37.9,0.01861,2e-05,1.66284]
[1780466821265,60.69,67187.61,37.9,0.01874,2e-05,1.67353]
[1780466826300,60.67,67190.79,37.9,0.01878,2e-05,1.67655]
[1780466831335,60.66,67187.73,37.9,0.01869,2e-05,1.66961]
[1780466836393,60.64,67193.03,37.9,0.01878,2e-05,1.67602]
[1780466841428,60.62,67192.01,37.9,0.01873,2e-05,1.67238]
[1780466846466,60.61,67185.39,37.9,0.01857,2e-05,1.65985]
[1780466851501,60.59,67186.49,37.9,0.01853,2e-05,1.65682]
[1780466856536,60.58,67190.78,37.9,0.0186,2e-05,1.66173]
[1780466861571,60.56,67189.46,37.9,0.01854,2e-05,1.65773]
[1780466866606,60.55,67181.33,37.9,0.01835,2e-05,1.64302]
[1780466871641,60.53,67180.84,37.9,0.01832,2e-05,1.64048]
[1780466874666,60.52,67196.82,37.9,0.01863,2e-05,1.66478]
[1780466879701,60.51,67203.1,37.9,0.01874,2e-05,1.67291]
[1780466879929,60.51,67203.1,37.9,0.01874,2e-05,1.67291]
[1780466881067,60.5,67203.1,37.9,0.01873,2e-05,1.67251]
[1780466881126,60.5,67213.01,37.9,0.01893,2e-05,1.68801]
[1780466883477,60.5,67215.43,37.9,0.01898,2e-05,1.69192]
[1780466884175,60.49,67217.29,37.9,0.01901,2e-05,1.69405]
[1780466884264,60.49,67226.07,37.9,0.01919,2e-05,1.70784]
[1780466889774,60.47,67218.53,37.9,0.019,2e-05,1.69329]
[1780466893804,60.46,67202.06,37.9,0.01864,2e-05,1.66508]
[1780466898740,60.44,67198.02,37.9,0.01853,2e-05,1.65707]
[1780466899541,60.44,67198.02,37.9,0.01853,2e-05,1.65707]
[1780466899613,60.44,67198.02,37.9,0.01853,2e-05,1.65707]
[1780466900219,60.44,67197.75,37.9,0.01852,2e-05,1.65589]
[1780466900535,60.44,67197.75,37.9,0.01852,2e-05,1.65589]
[1780466900555,60.43,67126.09,37.9,0.01709,2e-05,1.54459]
[1780466901900,60.43,67120.12,37.9,0.01697,2e-05,1.53562]
[1780466902445,60.43,67120.12,37.9,0.01697,2e-05,1.53562]
[1780466903290,60.43,67119.01,37.9,0.01695,2e-05,1.53362]
[1780466904454,60.43,67119.0,37.9,0.01695,2e-05,1.53346]
[1780466905157,60.43,67118.91,37.9,0.01694,2e-05,1.53317]
[1780466907947,60.42,67117.15,37.9,0.0169,2e-05,1.53008]
[1780466913248,60.42,67112.06,37.9,0.01677,2e-05,1.51904]
[1780466918994,60.41,67116.23,37.9,0.01683,2e-05,1.52427]
[1780466924071,60.41,67108.5,37.9,0.01668,2e-05,1.51226]
[1780466933092,60.39,67118.25,37.9,0.01685,2e-05,1.52551]
[1780466934099,60.39,67127.61,37.9,0.01703,2e-05,1.5394]
[1780466939134,60.39,67127.72,37.9,0.01702,2e-05,1.53875]
[1780466944171,60.38,67127.33,37.9,0.017,2e-05,1.53736]
[1780466945142,60.38,67127.33,37.9,0.017,2e-05,1.53736]
[1780466945351,60.38,67127.33,37.9,0.017,2e-05,1.53736]
[1780466954241,60.37,67121.07,37.9,0.01686,2e-05,1.52649]
[1780466958238,60.36,67122.37,37.9,0.01688,2e-05,1.52802]
[1780466958343,60.36,67122.37,37.9,0.01688,2e-05,1.52802]
[1780466964311,60.35,67126.73,37.9,0.01695,2e-05,1.5335]
[1780466969345,60.35,67121.33,37.9,0.01684,2e-05,1.52468]
[1780466974381,60.34,67120.65,37.9,0.01679,2e-05,1.52025]
[1780466979416,60.34,67119.06,37.9,0.01675,2e-05,1.51726]
[1780466980185,60.34,67119.06,37.9,0.01675,2e-05,1.51726]
[1780466985458,60.33,67115.05,37.9,0.01666,2e-05,1.51062]
[1780466991500,60.32,67117.94,37.9,0.01671,2e-05,1.5142]
[1780466996535,60.32,67117.04,37.9,0.01669,2e-05,1.51229]
[1780467001570,60.31,67117.02,37.9,0.01668,2e-05,1.51171]
[1780467005674,60.31,67115.13,37.9,0.01664,2e-05,1.50857]
[1780467007146,60.31,67112.06,37.9,0.01658,2e-05,1.50381]
[1780467012647,60.3,67110.6,37.9,0.01654,2e-05,1.5011]
[1780467017682,60.3,67110.78,37.9,0.01654,2e-05,1.50092]
[1780467023724,60.3,67109.5,37.9,0.01651,2e-05,1.49851]
[1780467028760,60.29,67108.22,37.9,0.01648,2e-05,1.49617]
[1780467034803,60.29,67109.45,37.9,0.01647,2e-05,1.49477]
[1780467039510,60.29,67109.55,37.9,0.01647,2e-05,1.4946]
[1780467039524,60.29,67109.55,37.9,0.01647,2e-05,1.4946]
[1780467040349,60.28,67110.01,37.9,0.01647,2e-05,1.49519]
[1780467045881,60.28,67109.14,37.9,0.01645,2e-05,1.49343]
[1780467050916,60.28,67107.43,37.9,0.01641,2e-05,1.49052]
[1780467055951,60.27,67106.43,37.9,0.01639,2e-05,1.48868]
[1780467060986,60.27,67104.45,37.9,0.01635,2e-05,1.48541]
[1780467063676,60.27,67104.73,37.9,0.01635,2e-05,1.48576]
[1780467064021,60.27,67087.97,37.9,0.01604,2e-05,1.46119]
[1780467065827,60.27,67071.9,37.9,0.01575,2e-05,1.43797]
[1780467067038,60.27,67061.9,37.9,0.01557,2e-05,1.42374]
[1780467068091,60.27,67061.9,37.9,0.01557,2e-05,1.42374]
[1780467069804,60.27,67058.81,37.9,0.01552,2e-05,1.41943]
[1780467071862,60.27,67054.46,37.9,0.01544,2e-05,1.41334]
[1780467075633,60.27,67041.38,37.9,0.01521,2e-05,1.39525]
[1780467076102,60.27,67029.38,37.9,0.01501,2e-05,1.37874]
[1780467080938,60.31,67020.94,37.9,0.01491,2e-05,1.37108]
[1780467081309,60.31,67020.94,37.9,0.01491,2e-05,1.37108]
[1780467081568,60.31,67020.94,37.9,0.01491,2e-05,1.37108]
[1780467081619,60.33,67035.33,37.9,0.0152,2e-05,1.39366]
[1780467082144,60.34,67046.56,37.9,0.01539,2e-05,1.40949]
[1780467087179,60.34,67051.33,37.9,0.01548,2e-05,1.4165]
[1780467088194,60.34,67051.33,37.9,0.01548,2e-05,1.4165]
[1780467090363,60.34,67052.13,37.9,0.0155,2e-05,1.41774]
[1780467090653,60.34,67052.13,37.9,0.0155,2e-05,1.41774]
[1780467093687,60.34,67061.91,37.9,0.01565,2e-05,1.42911]
[1780467099269,60.34,67068.61,37.9,0.01577,2e-05,1.43885]
[1780467104304,60.34,67072.64,37.9,0.01584,2e-05,1.44465]
[1780467108821,60.34,67083.97,37.9,0.01605,2e-05,1.46098]
[1780467114374,60.34,67091.81,37.9,0.01619,2e-05,1.47211]
[1780467116387,60.34,67081.36,37.9,0.016,2e-05,1.45689]
[1780467121429,60.34,67078.03,37.9,0.01593,2e-05,1.45201]
[1780467123439,60.34,67068.42,37.9,0.01576,2e-05,1.43821]
[1780467125453,60.34,67082.44,37.9,0.01601,2e-05,1.45838]
[1780467130488,60.34,67079.81,37.9,0.01597,2e-05,1.45448]
[1780467131761,60.34,67079.81,37.9,0.01597,2e-05,1.45448]
[1780467132507,60.34,67065.57,37.9,0.01571,2e-05,1.43402]
[1780467134971,60.34,67067.39,37.9,0.01574,2e-05,1.43664]
[1780467139480,60.34,67073.25,37.9,0.01585,2e-05,1.44509]
[1780467140996,60.34,67079.55,37.9,0.01596,2e-05,1.45416]
[1780467146603,60.34,67073.9,37.9,0.01586,2e-05,1.44593]
[1780467151638,60.34,67069.51,37.9,0.01575,2e-05,1.43706]
[1780467156673,60.34,67070.52,37.9,0.01577,2e-05,1.43858]
[1780467161765,60.34,67066.08,37.9,0.01569,2e-05,1.43232]
[1780467163722,60.34,67075.58,37.9,0.01586,2e-05,1.446]
[1780467168757,60.34,67082.35,37.9,0.01599,2e-05,1.45572]
[1780467173792,60.34,67086.77,37.9,0.01607,2e-05,1.46198]
[1780467177820,60.34,67077.84,37.9,0.0159,2e-05,1.44903]
[1780467182856,60.34,67079.49,37.9,0.01593,2e-05,1.45137]
[1780467187890,60.34,67081.58,37.9,0.01597,2e-05,1.45434]
[1780467192925,60.34,67087.2,37.9,0.01607,2e-05,1.4624]
[1780467197960,60.34,67085.6,37.9,0.01604,2e-05,1.45995]
[1780467200981,60.33,67097.75,37.9,0.01626,2e-05,1.47752]
[1780467205009,60.33,67106.54,37.9,0.01642,2e-05,1.49014]
[1780467205175,60.33,67106.54,37.9,0.01642,2e-05,1.49014]
[1780467205588,60.33,67106.54,37.9,0.01642,2e-05,1.49014]
[1780467209043,60.33,67097.99,37.9,0.01626,2e-05,1.4774]
[1780467212139,60.33,67098.71,37.9,0.01624,2e-05,1.47554]
[1780467218100,60.33,67099.12,37.9,0.01625,2e-05,1.47584]
[1780467220115,60.33,67078.7,37.9,0.01587,2e-05,1.44616]
[1780467221121,60.32,67069.96,37.9,0.01571,2e-05,1.43362]
[1780467224075,60.32,67068.13,37.9,0.01568,2e-05,1.43101]
[1780467224179,60.33,67070.6,37.9,0.01573,2e-05,1.43459]
[1780467233205,60.33,67055.79,37.9,0.01546,2e-05,1.41382]
[1780467238941,60.33,67051.11,37.9,0.01538,2e-05,1.40747]
[1780467244283,60.33,67056.53,37.9,0.01549,2e-05,1.41561]
[1780467249319,60.34,67060.48,37.9,0.01556,2e-05,1.42151]
[1780467254354,60.34,67064.87,37.9,0.01564,2e-05,1.42795]
[1780467259388,60.34,67065.57,37.9,0.01566,2e-05,1.42911]
[1780467264423,60.34,67064.75,37.9,0.01564,2e-05,1.42811]
[1780467267462,60.34,67073.83,37.9,0.01581,2e-05,1.44117]
[1780467272497,60.34,67065.96,37.9,0.01564,2e-05,1.42733]
[1780467277532,60.34,67063.33,37.9,0.0156,2e-05,1.42379]
[1780467282567,60.35,67065.67,37.9,0.01564,2e-05,1.42733]
[1780467289616,60.35,67064.12,37.9,0.01562,2e-05,1.4254]
[1780467294654,60.35,67071.72,37.9,0.01575,2e-05,1.43642]
[1780467299686,60.35,67074.44,37.9,0.0158,2e-05,1.4404]
[1780467303680,60.35,67069.17,37.9,0.01571,2e-05,1.43293]
[1780467304750,60.35,67086.05,37.9,0.01602,2e-05,1.45722]
[1780467306434,60.35,67086.32,37.9,0.01602,2e-05,1.4576]
[1780467309222,60.35,67088.45,37.9,0.01606,2e-05,1.46064]
[1780467310504,60.35,67096.54,37.9,0.01621,2e-05,1.47236]
[1780467313764,60.35,67104.46,37.9,0.01635,2e-05,1.48378]
[1780467315529,60.35,67111.68,37.9,0.01649,2e-05,1.49426]
[1780467320862,60.35,67109.02,37.9,0.01643,2e-05,1.48988]
[1780467321869,60.35,67099.3,37.9,0.01625,2e-05,1.47558]
[1780467326904,60.34,67099.05,37.9,0.01624,2e-05,1.47501]
[1780467330932,60.34,67110.75,37.9,0.01646,2e-05,1.49193]
[1780467335968,60.34,67116.71,37.9,0.01653,2e-05,1.49758]
[1780467341003,60.33,67118.25,37.9,0.01656,2e-05,1.49942]
[1780467346038,60.33,67117.9,37.9,0.01654,2e-05,1.49846]
[1780467351073,60.33,67120.32,37.9,0.01658,2e-05,1.50161]
[1780467355104,60.32,67132.46,37.9,0.01681,2e-05,1.51929]
[1780467359147,60.32,67121.98,37.9,0.01661,2e-05,1.50324]
[1780467364186,60.32,67115.15,37.9,0.01647,2e-05,1.49275]
[1780467365196,60.31,67105.22,37.9,0.01629,2e-05,1.4781]
[1780467365366,60.31,67105.22,37.9,0.01629,2e-05,1.4781]
[1780467366237,60.31,67109.43,37.9,0.01636,2e-05,1.48422]
[1780467371236,60.34,67118.59,37.9,0.01657,2e-05,1.50049]
[1780467372243,60.34,67131.34,37.9,0.01682,2e-05,1.51997]
[1780467372329,60.34,67131.34,37.9,0.01682,2e-05,1.51997]
[1780467379477,60.52,67129.39,37.9,0.01705,2e-05,1.53751]
[1780467384926,60.68,67138.25,37.9,0.01746,2e-05,1.56936]
[1780467387065,60.69,67132.57,37.9,0.01736,2e-05,1.56155]
[1780467392386,60.78,67125.51,37.9,0.01733,2e-05,1.55872]
[1780467397289,60.79,67126.36,37.9,0.01737,2e-05,1.56169]
[1780467401336,60.81,67118.06,37.9,0.01723,2e-05,1.55084]
[1780467405054,60.82,67117.81,37.9,0.01724,2e-05,1.55177]
[1780467410518,60.92,67113.74,37.9,0.01731,2e-05,1.557]
[1780467415552,60.93,67112.35,37.9,0.01731,2e-05,1.55702]
[1780467420691,60.95,67111.85,37.9,0.01732,2e-05,1.55795]
[1780467421594,60.96,67095.14,37.9,0.01701,2e-05,1.53375]
[1780467423436,61.0,67093.07,37.9,0.01703,2e-05,1.53523]
[1780467428643,61.09,67101.81,37.9,0.01734,2e-05,1.55902]
[1780467430659,61.1,67117.4,37.9,0.01765,2e-05,1.58345]
[1780467435695,61.11,67123.31,37.9,0.01779,2e-05,1.59431]
[1780467437709,61.12,67135.48,37.9,0.01805,2e-05,1.61372]
[1780467441737,61.13,67147.35,37.9,0.0183,2e-05,1.63342]
[1780467447077,61.14,67142.67,37.9,0.01822,2e-05,1.62727]
[1780467448803,61.15,67128.32,37.9,0.01795,2e-05,1.60598]
[1780467453666,61.16,67128.45,37.9,0.01794,2e-05,1.60472]
[1780467458866,61.3,67129.39,37.9,0.01817,2e-05,1.62244]
[1780467461776,61.35,67126.95,37.9,0.0182,2e-05,1.62463]
[1780467467929,61.51,67127.34,37.9,0.01847,2e-05,1.64497]
[1780467469945,61.56,67117.69,37.9,0.01834,2e-05,1.63516]
[1780467473971,61.61,67107.51,37.9,0.01821,2e-05,1.62533]
[1780467479006,61.73,67103.69,37.9,0.01832,2e-05,1.63347]
[1780467484045,61.74,67107.05,37.9,0.01841,2e-05,1.64]
[1780467489080,61.77,67107.63,37.9,0.01847,2e-05,1.64448]
[1780467494115,61.78,67109.84,37.9,0.01853,2e-05,1.64916]
[1780467496190,61.78,67108.98,37.9,0.01851,2e-05,1.64807]
[1780467499409,61.79,67109.94,37.9,0.01854,2e-05,1.65053]
[1780467499453,61.79,67109.94,37.9,0.01854,2e-05,1.65053]
[1780467499787,61.79,67109.94,37.9,0.01854,2e-05,1.65053]
[1780467500543,61.79,67116.63,37.9,0.01868,2e-05,1.66121]
[1780467500790,61.79,67116.63,37.9,0.01868,2e-05,1.66121]
[1780467503179,61.8,67127.96,37.9,0.01892,2e-05,1.67964]
[1780467506200,61.8,67144.02,37.9,0.01926,2e-05,1.70566]
[1780467511235,61.81,67146.66,37.9,0.0193,2e-05,1.70758]
[1780467516273,61.81,67151.3,37.9,0.0194,2e-05,1.7157]
[1780467518290,61.82,67161.36,37.9,0.01962,2e-05,1.73212]
[1780467523336,61.82,67157.69,37.9,0.01955,2e-05,1.72672]
[1780467526358,61.82,67166.65,37.9,0.01974,2e-05,1.7415]
[1780467531393,61.83,67164.69,37.9,0.0197,2e-05,1.73876]
[1780467536428,61.83,67171.67,37.9,0.01986,2e-05,1.75054]
[1780467541463,61.83,67168.55,37.9,0.0198,2e-05,1.74583]
[1780467543477,61.83,67179.72,37.9,0.02004,2e-05,1.76418]
[1780467545326,61.83,67179.72,37.9,0.02004,2e-05,1.76418]
[1780467547990,61.83,67179.95,37.9,0.02005,2e-05,1.76472]
[1780467550918,61.84,67185.37,37.9,0.02017,2e-05,1.77374]
[1780467552721,61.84,67176.98,37.9,0.01999,2e-05,1.76006]
[1780467554931,61.84,67175.29,37.9,0.01995,2e-05,1.75745]
[1780467560596,61.84,67156.52,37.9,0.01956,2e-05,1.72739]
[1780467561603,61.84,67146.09,37.9,0.01934,2e-05,1.71073]
[1780467562985,61.84,67146.09,37.9,0.01934,2e-05,1.71073]
[1780467568654,61.85,67143.56,37.9,0.0193,2e-05,1.70779]
[1780467573688,61.86,67142.82,37.9,0.01926,2e-05,1.70437]
[1780467578725,61.86,67135.28,37.9,0.01911,2e-05,1.69314]
[1780467584047,61.87,67131.2,37.9,0.01904,2e-05,1.68737]
[1780467589803,61.88,67133.58,37.9,0.0191,2e-05,1.69234]
[1780467594838,61.89,67129.56,37.9,0.01903,2e-05,1.68683]
[1780467599873,61.89,67132.26,37.9,0.0191,2e-05,1.69197]
[1780467602894,61.9,67142.51,37.9,0.01932,2e-05,1.70874]
[1780467605915,61.9,67152.24,37.9,0.01953,2e-05,1.72471]
[1780467608504,61.9,67162.63,37.9,0.01975,2e-05,1.74168]
[1780467613971,61.91,67166.2,37.9,0.01983,2e-05,1.74793]
[1780467619008,61.91,67165.63,37.9,0.01983,2e-05,1.74737]
[1780467623042,61.91,67156.54,37.9,0.01964,2e-05,1.733]
[1780467628077,61.92,67151.93,37.9,0.01955,2e-05,1.72611]
[1780467633112,61.92,67152.89,37.9,0.01954,2e-05,1.72523]
[1780467635126,61.92,67137.03,37.9,0.01921,2e-05,1.70012]
[1780467640162,61.93,67133.3,37.9,0.01915,2e-05,1.695]
[1780467644207,61.93,67149.69,37.9,0.0195,2e-05,1.72176]
[1780467649242,61.94,67159.1,37.9,0.0197,2e-05,1.73747]
[1780467650508,61.94,67159.1,37.9,0.0197,2e-05,1.73747]
[1780467650603,61.94,67161.17,37.9,0.01975,2e-05,1.74091]
[1780467651258,61.94,67162.32,37.9,0.01977,2e-05,1.74221]
[1780467651710,61.94,67162.32,37.9,0.01977,2e-05,1.74221]
[1780467652263,61.93,67162.07,37.9,0.01975,2e-05,1.74124]
[1780467653270,61.93,67151.3,37.9,0.01953,2e-05,1.72396]
[1780467653816,61.93,67151.3,37.9,0.01953,2e-05,1.72396]
[1780467654277,61.93,67147.29,37.9,0.01944,2e-05,1.71764]
[1780467655812,61.93,67147.17,37.9,0.01943,2e-05,1.71692]
[1780467656631,61.92,67147.03,37.9,0.01942,2e-05,1.71618]
[1780467657298,61.92,67146.96,37.9,0.01942,2e-05,1.71555]
[1780467662333,61.92,67147.11,37.9,0.01943,2e-05,1.71642]
[1780467667368,61.93,67144.53,37.9,0.01938,2e-05,1.71292]
[1780467670389,61.93,67154.09,37.9,0.01959,2e-05,1.72862]
[1780467671839,61.93,67153.99,37.9,0.01959,2e-05,1.72856]
[1780467672488,61.93,67186.18,37.9,0.02028,2e-05,1.78107]
[1780467673521,61.93,67186.18,37.9,0.02028,2e-05,1.78107]
[1780467674031,61.94,67185.35,37.9,0.02026,2e-05,1.77985]
[1780467674417,61.94,67184.74,37.9,0.02025,2e-05,1.77887]
[1780467674810,61.94,67184.74,37.9,0.02025,2e-05,1.77887]
[1780467675023,61.94,67184.74,37.9,0.02025,2e-05,1.77887]
[1780467675424,61.93,67185.72,37.9,0.02027,2e-05,1.78021]
[1780467676491,61.93,67185.72,37.9,0.02027,2e-05,1.78021]
[1780467678035,61.93,67191.86,37.9,0.0204,2e-05,1.79037]
[1780467683481,61.93,67197.95,37.9,0.02054,2e-05,1.80045]
[1780467683660,61.93,67197.95,37.9,0.02054,2e-05,1.80045]
[1780467685635,61.93,67207.03,37.9,0.02074,2e-05,1.81552]
[1780467687479,61.93,67202.38,37.9,0.02063,2e-05,1.80772]
[1780467692548,61.93,67209.3,37.9,0.02075,2e-05,1.81607]
[1780467693555,61.93,67218.09,37.9,0.02094,2e-05,1.83077]
[1780467694754,61.93,67220.43,37.9,0.021,2e-05,1.83464]
[1780467700588,61.93,67223.57,37.9,0.02106,2e-05,1.83956]
[1780467705639,61.92,67225.09,37.9,0.02109,2e-05,1.8417]
[1780467707253,61.92,67211.59,37.9,0.02079,2e-05,1.81883]
[1780467708676,61.92,67195.11,37.9,0.02042,2e-05,1.79137]
[1780467713711,61.92,67194.13,37.9,0.0204,2e-05,1.78977]
[1780467717414,61.92,67194.79,37.9,0.02042,2e-05,1.79088]
[1780467717892,61.92,67179.03,37.9,0.02007,2e-05,1.76497]
[1780467719087,61.92,67179.03,37.9,0.02007,2e-05,1.76497]
[1780467722826,61.93,67177.87,37.9,0.02005,2e-05,1.76329]
[1780467724109,61.93,67178.19,37.9,0.02006,2e-05,1.76386]
[1780467725423,61.93,67178.06,37.9,0.02006,2e-05,1.7637]
[1780467725448,61.93,67163.01,37.9,0.01973,2e-05,1.73927]
[1780467726202,61.93,67163.01,37.9,0.01973,2e-05,1.73927]
[1780467726209,61.92,67160.02,37.9,0.01966,2e-05,1.73388]
[1780467731840,61.93,67159.06,37.9,0.01965,2e-05,1.73285]
[1780467733961,61.93,67162.87,37.9,0.01973,2e-05,1.7391]
[1780467734642,61.93,67162.87,37.9,0.01973,2e-05,1.7391]
[1780467734036,61.93,67161.93,37.9,0.01972,2e-05,1.73778]
[1780467734861,61.93,67154.28,37.9,0.01955,2e-05,1.72554]
[1780467735676,61.93,67154.28,37.9,0.01955,2e-05,1.72554]
[1780467735989,61.93,67154.28,37.9,0.01955,2e-05,1.72554]
[1780467744931,61.94,67150.79,37.9,0.0195,2e-05,1.72105]
[1780467749966,61.94,67151.64,37.9,0.01952,2e-05,1.72305]
[1780467755001,61.95,67159.46,37.9,0.01966,2e-05,1.73324]
[1780467757180,61.95,67169.81,37.9,0.01989,2e-05,1.75018]
[1780467763057,61.95,67174.12,37.9,0.01998,2e-05,1.75765]
[1780467768092,61.96,67174.46,37.9,0.02,2e-05,1.75849]
[1780467773126,61.96,67173.09,37.9,0.01997,2e-05,1.75653]
[1780467778163,61.96,67174.83,37.9,0.02001,2e-05,1.75968]
[1780467783200,61.96,67175.9,37.9,0.02004,2e-05,1.76168]
[1780467788235,61.97,67181.22,37.9,0.02016,2e-05,1.7706]
[1780467790249,61.97,67172.2,37.9,0.01996,2e-05,1.75594]
[1780467795295,61.97,67175.57,37.9,0.02004,2e-05,1.76171]
[1780467797255,61.97,67178.82,37.9,0.02011,2e-05,1.76708]
[1780467797300,61.97,67179.74,37.9,0.02013,2e-05,1.76862]
[1780467798146,61.97,67179.74,37.9,0.02013,2e-05,1.76862]
[1780467798307,61.96,67179.46,37.9,0.02012,2e-05,1.76755]
[1780467803496,61.97,67182.0,37.9,0.02017,2e-05,1.77188]
[1780467803506,61.97,67182.0,37.9,0.02017,2e-05,1.77188]
[1780467805200,61.97,67198.82,37.9,0.02054,2e-05,1.79967]
[1780467811418,61.96,67196.45,37.9,0.02045,2e-05,1.79259]
[1780467816453,61.97,67193.26,37.9,0.02038,2e-05,1.78735]
[1780467821488,61.97,67193.7,37.9,0.02039,2e-05,1.78812]
[1780467826523,61.97,67195.88,37.9,0.02044,2e-05,1.79178]
[1780467829545,61.97,67204.7,37.9,0.02064,2e-05,1.8064]
[1780467832566,61.97,67216.57,37.9,0.0209,2e-05,1.82616]
[1780467833573,61.96,67226.67,37.9,0.02112,2e-05,1.84311]
[1780467835114,61.96,67230.28,37.9,0.02121,2e-05,1.84914]
[1780467840622,61.96,67236.78,37.9,0.02134,2e-05,1.85955]
[1780467843987,61.96,67233.04,37.9,0.02126,2e-05,1.8529]
[1780467846513,61.96,67232.88,37.9,0.02125,2e-05,1.85243]
[1780467848124,61.95,67238.28,37.9,0.02137,2e-05,1.86139]
[1780467853721,61.95,67240.12,37.9,0.0214,2e-05,1.86393]
[1780467856393,61.95,67243.87,37.9,0.02148,2e-05,1.86995]
[1780467861778,61.94,67252.26,37.9,0.02166,2e-05,1.88353]
[1780467863565,61.94,67252.26,37.9,0.02166,2e-05,1.88353]
[1780467869430,61.93,67252.91,37.9,0.02167,2e-05,1.88374]
[1780467869834,61.93,67265.85,37.9,0.02196,2e-05,1.90577]
[1780467871426,61.93,67265.85,37.9,0.02196,2e-05,1.90577]
[1780467871475,61.93,67265.85,37.9,0.02196,2e-05,1.90577]
[1780467874997,61.92,67259.42,37.9,0.02177,2e-05,1.89077]
[1780467877252,61.92,67262.13,37.9,0.02183,2e-05,1.8951]
[1780467883673,61.91,67262.24,37.9,0.02181,2e-05,1.89425]
[1780467889053,61.91,67254.94,37.9,0.02163,2e-05,1.88067]
[1780467889137,61.91,67254.94,37.9,0.02163,2e-05,1.88067]
[1780467889219,61.9,67254.94,37.9,0.02163,2e-05,1.88036]
[1780467895011,61.87,67257.9,37.9,0.02164,2e-05,1.88166]
[1780467895998,61.87,67257.9,37.9,0.02164,2e-05,1.88166]
[1780467896595,61.87,67257.9,37.9,0.02164,2e-05,1.88166]
[1780467896661,61.86,67262.46,37.9,0.02173,2e-05,1.88799]
[1780467896835,61.86,67262.46,37.9,0.02173,2e-05,1.88799]
[1780467896879,61.86,67262.46,37.9,0.02173,2e-05,1.88799]
[1780467897318,61.86,67250.23,37.9,0.02145,2e-05,1.86685]
[1780467899991,61.86,67254.24,37.9,0.02154,2e-05,1.87359]
[1780467901201,61.86,67253.74,37.9,0.02152,2e-05,1.87249]
[1780467901819,61.86,67253.74,37.9,0.02152,2e-05,1.87249]
[1780467903847,61.85,67252.14,37.9,0.02148,2e-05,1.86937]
[1780467906025,61.85,67251.88,37.9,0.02147,2e-05,1.86869]
[1780467906464,61.85,67251.88,37.9,0.02147,2e-05,1.86869]
[1780467909587,61.85,67251.14,37.9,0.02145,2e-05,1.86706]
[1780467909684,61.85,67251.3,37.9,0.02145,2e-05,1.86722]
[1780467911047,61.85,67252.1,37.9,0.02147,2e-05,1.86885]
[1780467911125,61.85,67252.01,37.9,0.02147,2e-05,1.86895]
[1780467913982,61.85,67251.22,37.9,0.02145,2e-05,1.86736]
[1780467914146,61.85,67254.14,37.9,0.02152,2e-05,1.87224]
[1780467915360,61.85,67254.14,37.9,0.02152,2e-05,1.87224]
[1780467915459,61.85,67255.83,37.9,0.02156,2e-05,1.87539]
[1780467919193,61.85,67253.91,37.9,0.02151,2e-05,1.87171]
[1780467919289,61.85,67253.81,37.9,0.02151,2e-05,1.87141]
[1780467920381,61.85,67253.81,37.9,0.02151,2e-05,1.87141]
[1780467920481,61.85,67252.25,37.9,0.02147,2e-05,1.869]
[1780467926230,61.84,67253.3,37.9,0.02149,2e-05,1.87007]
[1780467928699,61.84,67254.14,37.9,0.02151,2e-05,1.87138]
[1780467931945,61.84,67258.3,37.9,0.02156,2e-05,1.87479]
[1780467937307,61.83,67255.59,37.9,0.02149,2e-05,1.86942]
[1780467942342,61.83,67253.29,37.9,0.02143,2e-05,1.86491]
[1780467947377,61.82,67256.32,37.9,0.02149,2e-05,1.86952]
[1780467952412,61.82,67258.36,37.9,0.02153,2e-05,1.87238]
[1780467955433,61.81,67249.57,37.9,0.02132,2e-05,1.85697]
[1780467960477,61.81,67244.4,37.9,0.0212,2e-05,1.84768]
[1780467962488,61.81,67234.34,37.9,0.02097,2e-05,1.83051]
[1780467967538,61.81,67234.44,37.9,0.02097,2e-05,1.83037]
[1780467972612,61.8,67235.03,37.9,0.02098,2e-05,1.83108]
[1780467977871,61.8,67233.79,37.9,0.02094,2e-05,1.82876]
[1780467987717,61.8,67231.41,37.9,0.02088,2e-05,1.82415]
[1780467992752,61.8,67228.44,37.9,0.02078,2e-05,1.81584]
[1780467997787,61.8,67228.44,37.9,0.02078,2e-05,1.81569]
[1780468002822,61.79,67224.77,37.9,0.02069,2e-05,1.80943]
[1780468007857,61.79,67226.32,37.9,0.02073,2e-05,1.8119]
[1780468012892,61.79,67226.47,37.9,0.02073,2e-05,1.81204]
[1780468017927,61.79,67230.88,37.9,0.02082,2e-05,1.81926]
[1780468022962,61.79,67228.95,37.9,0.02078,2e-05,1.81578]
[1780468027996,61.79,67234.68,37.9,0.0209,2e-05,1.82522]
[1780468033037,61.79,67234.76,37.9,0.0209,2e-05,1.8251]
[1780468038078,61.78,67243.5,37.9,0.0211,2e-05,1.83959]
[1780468043113,61.78,67242.65,37.9,0.02107,2e-05,1.83778]
[1780468048151,61.78,67240.01,37.9,0.02101,2e-05,1.83298]
[1780468049946,61.78,67240.01,37.9,0.02101,2e-05,1.83298]
[1780468050470,61.78,67232.38,37.9,0.02084,2e-05,1.82006]
[1780468057214,61.77,67245.34,37.9,0.02108,2e-05,1.83769]
[1780468060236,61.77,67234.18,37.9,0.02082,2e-05,1.81866]
[1780468065273,61.76,67244.05,37.9,0.02104,2e-05,1.83505]
[1780468070308,61.76,67239.7,37.9,0.02094,2e-05,1.82739]
[1780468075343,61.76,67239.36,37.9,0.02093,2e-05,1.82656]
[1780468078364,61.76,67229.26,37.9,0.0207,2e-05,1.80947]
[1780468081385,61.76,67219.37,37.9,0.02048,2e-05,1.79294]
[1780468086420,61.76,67212.02,37.9,0.02032,2e-05,1.7809]
[1780468090448,61.76,67202.97,37.9,0.02013,2e-05,1.76617]
[1780468092499,61.76,67192.07,37.9,0.01989,2e-05,1.74845]
[1780468096503,61.77,67182.85,37.9,0.0197,2e-05,1.73389]
[1780468101542,61.77,67180.85,37.9,0.01967,2e-05,1.73122]
[1780468105349,61.77,67172.29,37.9,0.01949,2e-05,1.71779]
[1780468105570,61.77,67170.85,37.9,0.01946,2e-05,1.71562]
[1780468108358,61.77,67169.68,37.9,0.01942,2e-05,1.71273]
[1780468108908,61.77,67169.68,37.9,0.01942,2e-05,1.71273]
[1780468108989,61.76,67167.18,37.9,0.01936,2e-05,1.70822]
[1780468114633,61.77,67169.57,37.9,0.01939,2e-05,1.71002]
[1780468119668,61.78,67174.79,37.9,0.01951,2e-05,1.71912]
[1780468124703,61.78,67172.73,37.9,0.01948,2e-05,1.7165]
[1780468129738,61.79,67170.54,37.9,0.01944,2e-05,1.7137]
[1780468134773,61.79,67172.53,37.9,0.01949,2e-05,1.7176]
[1780468139808,61.8,67170.2,37.9,0.01945,2e-05,1.71452]
[1780468144843,61.81,67163.56,37.9,0.01932,2e-05,1.7046]
[1780468149878,61.81,67164.51,37.9,0.01935,2e-05,1.70688]
[1780468152899,61.82,67152.66,37.9,0.01911,2e-05,1.68847]
[1780468157010,61.82,67152.51,37.9,0.01912,2e-05,1.6888]
[1780468162153,61.83,67151.03,37.9,0.0191,2e-05,1.68756]
[1780468163292,61.83,67152.28,37.9,0.01913,2e-05,1.68972]
[1780468163963,61.83,67152.28,37.9,0.01913,2e-05,1.68972]
[1780468173041,61.85,67158.71,37.9,0.01925,2e-05,1.69867]
[1780468176762,61.85,67159.47,37.9,0.01928,2e-05,1.70036]
[1780468181097,61.85,67174.07,37.9,0.01959,2e-05,1.72448]
[1780468183078,61.86,67180.79,37.9,0.01974,2e-05,1.73545]
[1780468183728,61.86,67180.59,37.9,0.01973,2e-05,1.73522]
[1780468189153,61.86,67173.46,37.9,0.01959,2e-05,1.72428]
[1780468190993,61.86,67173.46,37.9,0.01959,2e-05,1.72428]
[1780468194188,61.87,67162.96,37.9,0.01938,2e-05,1.70801]
[1780468199223,61.87,67161.28,37.9,0.01935,2e-05,1.70603]
[1780468201134,61.87,67161.28,37.9,0.01935,2e-05,1.70603]
[1780468201255,61.87,67149.78,37.9,0.01911,2e-05,1.688]
[1780468202541,61.87,67149.78,37.9,0.01911,2e-05,1.688]
[1780468202642,61.88,67147.99,37.9,0.01909,2e-05,1.68622]
[1780468204233,61.88,67147.52,37.9,0.01908,2e-05,1.68547]
[1780468204275,61.88,67146.15,37.9,0.01906,2e-05,1.68348]
[1780468205555,61.88,67146.15,37.9,0.01906,2e-05,1.68348]
[1780468205571,61.89,67145.85,37.9,0.01906,2e-05,1.68373]
[1780468209527,61.9,67146.99,37.9,0.01909,2e-05,1.68608]
[1780468210096,61.9,67146.99,37.9,0.01909,2e-05,1.68608]
[1780468209853,61.9,67145.05,37.9,0.01905,2e-05,1.68318]
[1780468210318,61.9,67135.09,37.9,0.01885,2e-05,1.66749]
[1780468211893,61.9,67135.09,37.9,0.01885,2e-05,1.66749]
[1780468213339,61.91,67146.96,37.9,0.01911,2e-05,1.68743]
[1780468218380,61.91,67147.98,37.9,0.01914,2e-05,1.68992]
[1780468223415,61.92,67149.76,37.9,0.01919,2e-05,1.69374]
[1780468224786,61.92,67149.76,37.9,0.01919,2e-05,1.69374]
[1780468225921,61.92,67150.01,37.9,0.0192,2e-05,1.6943]
[1780468226922,61.93,67144.11,37.9,0.01908,2e-05,1.6851]
[1780468232482,61.94,67140.78,37.9,0.01899,2e-05,1.67812]
[1780468237011,61.94,67138.44,37.9,0.01895,2e-05,1.675]
[1780468242552,61.95,67131.39,37.9,0.01883,2e-05,1.66534]
[1780468247589,61.96,67136.96,37.9,0.01895,2e-05,1.67513]
[1780468252624,61.97,67138.0,37.9,0.01899,2e-05,1.67772]
[1780468257804,61.98,67135.7,37.9,0.01895,2e-05,1.67487]
[1780468257833,61.98,67149.42,37.9,0.01924,2e-05,1.69677]
[1780468258357,61.98,67149.42,37.9,0.01924,2e-05,1.69677]
[1780468259091,61.98,67149.42,37.9,0.01924,2e-05,1.69677]
[1780468259099,61.97,67147.25,37.9,0.01919,2e-05,1.69283]
[1780468261505,61.98,67144.17,37.9,0.01913,2e-05,1.68829]
[1780468261605,61.98,67144.17,37.9,0.01913,2e-05,1.68829]
[1780468261688,61.98,67143.61,37.9,0.01912,2e-05,1.68757]
[1780468262522,61.98,67143.61,37.9,0.01912,2e-05,1.68757]
[1780468262694,61.97,67144.21,37.9,0.01912,2e-05,1.68805]
[1780468267729,61.98,67141.1,37.9,0.01907,2e-05,1.68401]
[1780468269743,61.98,67129.69,37.9,0.01884,2e-05,1.66641]
[1780468272764,61.99,67114.3,37.9,0.01854,2e-05,1.64306]
[1780468273663,61.99,67114.3,37.9,0.01854,2e-05,1.64306]
[1780468274014,61.99,67114.3,37.9,0.01854,2e-05,1.64306]
[1780468274040,61.99,67101.4,37.9,0.01828,2e-05,1.62339]
[1780468274694,61.99,67101.4,37.9,0.01828,2e-05,1.62339]
[1780468274778,61.99,67099.28,37.9,0.01824,2e-05,1.62041]
[1780468275506,61.99,67099.28,37.9,0.01824,2e-05,1.62041]
[1780468275785,61.99,67098.62,37.9,0.01822,2e-05,1.61905]
[1780468276261,61.99,67098.62,37.9,0.01822,2e-05,1.61905]
[1780468276470,61.99,67098.62,37.9,0.01822,2e-05,1.61905]
[1780468278128,62.0,67109.29,37.9,0.01845,2e-05,1.63604]
[1780468280820,62.0,67119.12,37.9,0.01865,2e-05,1.65204]
[1780468281534,62.0,67119.12,37.9,0.01865,2e-05,1.65204]
[1780468281827,62.0,67133.84,37.9,0.01896,2e-05,1.67532]
[1780468282829,62.0,67133.84,37.9,0.01896,2e-05,1.67532]
[1780468282834,62.01,67143.5,37.9,0.01916,2e-05,1.69076]
[1780468287871,62.01,67151.98,37.9,0.01935,2e-05,1.705]
[1780468292906,62.02,67158.59,37.9,0.01946,2e-05,1.71327]
[1780468296033,62.02,67164.35,37.9,0.01959,2e-05,1.72274]
[1780468296073,62.02,67164.6,37.9,0.0196,2e-05,1.72325]
[1780468300160,62.01,67159.21,37.9,0.01946,2e-05,1.71301]
[1780468300189,62.0,67159.23,37.9,0.01945,2e-05,1.71252]
[1780468302200,62.0,67159.74,37.9,0.01947,2e-05,1.71347]
[1780468302222,62.01,67158.65,37.9,0.01944,2e-05,1.71184]
[1780468307928,61.98,67156.8,37.9,0.01937,2e-05,1.70635]
[1780468308013,61.98,67158.91,37.9,0.01941,2e-05,1.70922]
[1780468313046,61.98,67159.51,37.9,0.01943,2e-05,1.71069]
[1780468313048,61.99,67159.86,37.9,0.01944,2e-05,1.71138]
[1780468316489,61.97,67159.51,37.9,0.01941,2e-05,1.70929]
[1780468317075,61.97,67161.31,37.9,0.01944,2e-05,1.71166]
[1780468322111,61.97,67160.18,37.9,0.01943,2e-05,1.71051]
[1780468327015,61.98,67154.93,37.9,0.01932,2e-05,1.70269]
[1780468327146,61.98,67155.31,37.9,0.01933,2e-05,1.70344]
[1780468332181,61.96,67151.64,37.9,0.01922,2e-05,1.69513]
[1780468337220,61.94,67153.59,37.9,0.01923,2e-05,1.69581]
[1780468342259,61.92,67154.2,37.9,0.01921,2e-05,1.69437]
[1780468343164,61.92,67154.2,37.9,0.01921,2e-05,1.69437]
[1780468343266,61.91,67154.29,37.9,0.01921,2e-05,1.69403]
[1780468346405,61.92,67154.9,37.9,0.01923,2e-05,1.69549]
[1780468347294,61.92,67154.87,37.9,0.01923,2e-05,1.69561]
[1780468352329,61.9,67157.78,37.9,0.01923,2e-05,1.69487]
[1780468352427,61.9,67157.78,37.9,0.01923,2e-05,1.69487]
[1780468353336,61.9,67160.27,37.9,0.01927,2e-05,1.69837]
[1780468358503,61.9,67162.24,37.9,0.01932,2e-05,1.70214]
[1780468359145,61.9,67162.24,37.9,0.01932,2e-05,1.70214]
[1780468359237,61.9,67160.64,37.9,0.01929,2e-05,1.69989]
[1780468359696,61.9,67160.64,37.9,0.01929,2e-05,1.69989]
[1780468359793,61.9,67160.28,37.9,0.01928,2e-05,1.69883]
[1780468360729,61.9,67160.28,37.9,0.01928,2e-05,1.69883]
[1780468362736,61.9,67166.7,37.9,0.01941,2e-05,1.70924]
[1780468365648,61.9,67166.45,37.9,0.01942,2e-05,1.70926]
[1780468366800,61.91,67166.95,37.9,0.01943,2e-05,1.71034]
[1780468370283,61.91,67164.42,37.9,0.01938,2e-05,1.70657]
[1780468371880,61.91,67171.37,37.9,0.01953,2e-05,1.71814]
[1780468371955,61.91,67183.83,37.9,0.0198,2e-05,1.73837]
[1780468372849,61.91,67183.83,37.9,0.0198,2e-05,1.73837]
[1780468372889,61.91,67183.83,37.9,0.0198,2e-05,1.73837]
[1780468373010,61.91,67183.83,37.9,0.0198,2e-05,1.73837]
[1780468373737,61.91,67189.08,37.9,0.01991,2e-05,1.74699]
[1780468374079,61.91,67189.08,37.9,0.01991,2e-05,1.74699]
[1780468375077,61.92,67189.37,37.9,0.01992,2e-05,1.74785]
[1780468377177,61.92,67194.85,37.9,0.02004,2e-05,1.75686]
[1780468378182,61.92,67196.1,37.9,0.02007,2e-05,1.75902]
[1780468380317,61.92,67198.77,37.9,0.02013,2e-05,1.76344]
[1780468379526,61.92,67208.82,37.9,0.02035,2e-05,1.78002]
[1780468381151,61.92,67208.82,37.9,0.02035,2e-05,1.78002]
[1780468386745,61.92,67212.37,37.9,0.02043,2e-05,1.78595]
[1780468387312,61.92,67212.37,37.9,0.02043,2e-05,1.78595]
[1780468387588,61.92,67224.1,37.9,0.02069,2e-05,1.80545]
[1780468388663,61.92,67224.1,37.9,0.02069,2e-05,1.80545]
[1780468389555,61.92,67226.35,37.9,0.02074,2e-05,1.80917]
[1780468389839,61.92,67226.35,37.9,0.02074,2e-05,1.80917]
[1780468389870,61.92,67216.97,37.9,0.02053,2e-05,1.79351]
[1780468390612,61.92,67206.38,37.9,0.0203,2e-05,1.77598]
[1780468394642,61.92,67196.13,37.9,0.02008,2e-05,1.75927]
[1780468397014,61.92,67199.92,37.9,0.02016,2e-05,1.76553]
[1780468397089,61.92,67208.37,37.9,0.02034,2e-05,1.77947]
[1780468398538,61.92,67208.5,37.9,0.02034,2e-05,1.77905]
[1780468398670,61.91,67208.23,37.9,0.02032,2e-05,1.77796]
[1780468401856,61.91,67216.76,37.9,0.02051,2e-05,1.79211]
[1780468402032,61.91,67216.76,37.9,0.02051,2e-05,1.79211]
[1780468403344,61.91,67223.78,37.9,0.02067,2e-05,1.80377]
[1780468406384,61.91,67225.15,37.9,0.0207,2e-05,1.80597]
[1780468406981,61.91,67236.65,37.9,0.02095,2e-05,1.82518]
[1780468408065,61.91,67236.65,37.9,0.02095,2e-05,1.82518]
[1780468410754,61.91,67246.43,37.9,0.02117,2e-05,1.84138]
[1780468412218,61.91,67246.43,37.9,0.02117,2e-05,1.84138]
[1780468416490,61.9,67242.55,37.9,0.02104,2e-05,1.83126]
[1780468420300,61.9,67248.85,37.9,0.02118,2e-05,1.84165]
[1780468421762,61.9,67253.8,37.9,0.02129,2e-05,1.84984]
[1780468423324,61.9,67251.81,37.9,0.02124,2e-05,1.84635]
[1780468424989,61.9,67251.21,37.9,0.02123,2e-05,1.84523]
[1780468426385,61.9,67252.87,37.9,0.02126,2e-05,1.84783]
[1780468425883,61.9,67264.62,37.9,0.02153,2e-05,1.86776]
[1780468428201,61.9,67264.0,37.9,0.02151,2e-05,1.86656]
[1780468428336,61.9,67264.0,37.9,0.02151,2e-05,1.86656]
[1780468428905,61.89,67274.93,37.9,0.02176,2e-05,1.88504]
[1780468429545,61.89,67274.93,37.9,0.02176,2e-05,1.88504]
[1780468430286,61.89,67274.93,37.9,0.02176,2e-05,1.88504]
[1780468430992,61.89,67275.15,37.9,0.02176,2e-05,1.88524]
[1780468431513,61.89,67271.69,37.9,0.02168,2e-05,1.87911]
[1780468431650,61.89,67271.69,37.9,0.02168,2e-05,1.87911]
[1780468432611,61.89,67271.44,37.9,0.02167,2e-05,1.87852]
[1780468437968,61.88,67277.05,37.9,0.02179,2e-05,1.8872]
[1780468441183,61.88,67283.22,37.9,0.02193,2e-05,1.8975]
[1780468447048,61.87,67290.04,37.9,0.02207,2e-05,1.90798]
[1780468448230,61.87,67290.04,37.9,0.02207,2e-05,1.90798]
[1780468450846,61.87,67298.82,37.9,0.02228,2e-05,1.92331]
[1780468451340,61.87,67298.82,37.9,0.02228,2e-05,1.92331]
[1780468457130,61.86,67302.54,37.9,0.02234,2e-05,1.92847]
[1780468461160,61.85,67292.47,37.9,0.02209,2e-05,1.90991]
[1780468466201,61.84,67299.32,37.9,0.02224,2e-05,1.92079]
[1780468471238,61.83,67309.85,37.9,0.02244,2e-05,1.93488]
[1780468476272,61.82,67306.26,37.9,0.02234,2e-05,1.92733]
[1780468480299,61.81,67319.59,37.9,0.02264,2e-05,1.9498]
[1780468482018,61.81,67320.77,37.9,0.02266,2e-05,1.9516]
[1780468482396,61.81,67329.76,37.9,0.02288,2e-05,1.96729]
[1780468483220,61.81,67329.76,37.9,0.02288,2e-05,1.96729]
[1780468485735,61.8,67340.35,37.9,0.02312,2e-05,1.98527]
[1780468486218,61.8,67340.35,37.9,0.02312,2e-05,1.98527]
[1780468487713,61.8,67338.41,37.9,0.02307,2e-05,1.98143]
[1780468489819,61.8,67340.71,37.9,0.02312,2e-05,1.98521]
[1780468491735,61.79,67355.6,37.9,0.02348,2e-05,2.01169]
[1780468497524,61.78,67360.47,37.9,0.02357,2e-05,2.01855]
[1780468500451,61.77,67360.88,37.9,0.02357,2e-05,2.0185]
[1780468500558,61.77,67360.88,37.9,0.02357,2e-05,2.0185]
[1780468500899,61.77,67366.44,37.9,0.02371,2e-05,2.02822]
[1780468504051,61.77,67360.68,37.9,0.02356,2e-05,2.01754]
[1780468509643,61.76,67366.55,37.9,0.02368,2e-05,2.02657]
[1780468515580,61.73,67349.63,37.9,0.02323,2e-05,1.99313]
[1780468516835,61.73,67333.75,37.9,0.02283,2e-05,1.96395]
[1780468517594,61.73,67321.48,37.9,0.02253,2e-05,1.94217]
[1780468522911,61.72,67321.6,37.9,0.02252,2e-05,1.94136]
[1780468524655,61.71,67333.27,37.9,0.02279,2e-05,1.96131]
[1780468529691,61.7,67336.81,37.9,0.02286,2e-05,1.96618]
[1780468534736,61.69,67348.37,37.9,0.02308,2e-05,1.98211]
[1780468536751,61.69,67369.05,37.9,0.02358,2e-05,2.01887]
[1780468540814,61.68,67370.22,37.9,0.0236,2e-05,2.01987]
[1780468542381,61.67,67344.21,37.9,0.02295,2e-05,1.97207]
[1780468544191,61.67,67341.68,37.9,0.02288,2e-05,1.96757]
[1780468549846,61.66,67337.12,37.9,0.02275,2e-05,1.95798]
[1780468554881,61.65,67330.79,37.9,0.02258,2e-05,1.94511]
[1780468558268,61.64,67325.84,37.9,0.02245,2e-05,1.93583]
[1780468561354,61.64,67328.01,37.9,0.0225,2e-05,1.93959]
[1780468565742,61.64,67330.97,37.9,0.02256,2e-05,1.9439]
[1780468567395,61.64,67336.26,37.9,0.02269,2e-05,1.95329]
[1780468568455,61.64,67344.71,37.9,0.02289,2e-05,1.96815]
[1780468570403,61.63,67346.11,37.9,0.02292,2e-05,1.97037]
[1780468570582,61.63,67346.11,37.9,0.02292,2e-05,1.97037]
[1780468572417,61.63,67332.83,37.9,0.0226,2e-05,1.94678]
[1780468578031,61.62,67334.93,37.9,0.02264,2e-05,1.94926]
[1780468579447,61.62,67341.47,37.9,0.02279,2e-05,1.96063]
[1780468579488,61.62,67353.78,37.9,0.02309,2e-05,1.98272]
[1780468580001,61.62,67353.78,37.9,0.02309,2e-05,1.98272]
[1780468581454,61.62,67357.42,37.9,0.02317,2e-05,1.98895]
[1780468587115,61.6,67361.66,37.9,0.02325,2e-05,1.99449]
[1780468591143,61.59,67354.75,37.9,0.02302,2e-05,1.97739]
[1780468594163,61.59,67343.72,37.9,0.02274,2e-05,1.95674]
[1780468599199,61.57,67347.67,37.9,0.02282,2e-05,1.96239]
[1780468604234,61.56,67353.12,37.9,0.02293,2e-05,1.97072]
[1780468605241,61.56,67362.51,37.9,0.02316,2e-05,1.98729]
[1780468608262,61.55,67372.45,37.9,0.02339,2e-05,2.00428]
[1780468613297,61.54,67369.28,37.9,0.02329,2e-05,1.99669]
[1780468618332,61.53,67366.32,37.9,0.02319,2e-05,1.98964]
[1780468623367,61.51,67361.94,37.9,0.02306,2e-05,1.98007]
[1780468628402,61.5,67361.83,37.9,0.02303,2e-05,1.97833]
[1780468630416,61.5,67371.83,37.9,0.02327,2e-05,1.99573]
[1780468635451,61.48,67368.47,37.9,0.02317,2e-05,1.98805]
[1780468640487,61.47,67358.68,37.9,0.0229,2e-05,1.96883]
[1780468642503,61.47,67347.48,37.9,0.02263,2e-05,1.94827]
[1780468647536,61.46,67346.62,37.9,0.02259,2e-05,1.94548]
[1780468653578,61.45,67352.88,37.9,0.02268,2e-05,1.95186]
[1780468657606,61.44,67363.2,37.9,0.02292,2e-05,1.96927]
[1780468660627,61.43,67372.45,37.9,0.02313,2e-05,1.98504]
[1780468665662,61.42,67373.93,37.9,0.02315,2e-05,1.98614]
[1780468670697,61.41,67370.57,37.9,0.02304,2e-05,1.9785]
[1780468673718,61.4,67353.35,37.9,0.02261,2e-05,1.94676]
[1780468674372,61.4,67353.35,37.9,0.02261,2e-05,1.94676]
[1780468676431,61.4,67341.23,37.9,0.02231,2e-05,1.9248]
[1780468678500,61.39,67339.9,37.9,0.02228,2e-05,1.92204]
[1780468682418,61.39,67349.77,37.9,0.0225,2e-05,1.93847]
[1780468684718,61.39,67344.15,37.9,0.02236,2e-05,1.92851]
[1780468689830,61.37,67335.7,37.9,0.02214,2e-05,1.91213]
[1780468695024,61.37,67335.25,37.9,0.02212,2e-05,1.91061]
[1780468696881,61.36,67344.09,37.9,0.02232,2e-05,1.92565]
[1780468698442,61.36,67344.09,37.9,0.02232,2e-05,1.92565]
[1780468699707,61.36,67343.93,37.9,0.02231,2e-05,1.92496]
[1780468699747,61.36,67355.27,37.9,0.02258,2e-05,1.94487]
[1780468700076,61.36,67364.19,37.9,0.0228,2e-05,1.9608]
[1780468702973,61.36,67370.83,37.9,0.02296,2e-05,1.97287]
[1780468708972,61.35,67362.2,37.9,0.02274,2e-05,1.95613]
[1780468711534,61.35,67362.52,37.9,0.02274,2e-05,1.95644]
[1780468713741,61.35,67361.37,37.9,0.02267,2e-05,1.9506]
[1780468715395,61.34,67363.06,37.9,0.0227,2e-05,1.95311]
[1780468715474,61.34,67363.06,37.9,0.0227,2e-05,1.95311]
[1780468719225,61.34,67371.68,37.9,0.02291,2e-05,1.96818]
[1780468721498,61.33,67374.36,37.9,0.02297,2e-05,1.97243]
[1780468721866,61.33,67378.97,37.9,0.02308,2e-05,1.9808]
[1780468723929,61.33,67372.94,37.9,0.02293,2e-05,1.96967]
[1780468724770,61.33,67372.94,37.9,0.02293,2e-05,1.96967]
[1780468726043,61.33,67365.62,37.9,0.02274,2e-05,1.95596]
[1780468727520,61.33,67362.71,37.9,0.02267,2e-05,1.95048]
[1780468733151,61.31,67363.83,37.9,0.02267,2e-05,1.95081]
[1780468735933,61.31,67363.35,37.9,0.02265,2e-05,1.94946]
[1780468738482,61.3,67372.51,37.9,0.02286,2e-05,1.96509]
[1780468739027,61.3,67372.51,37.9,0.02286,2e-05,1.96509]
[1780468739245,61.3,67372.51,37.9,0.02286,2e-05,1.96509]
[1780468739343,61.3,67383.0,37.9,0.02312,2e-05,1.98372]
[1780468740460,61.3,67383.0,37.9,0.02312,2e-05,1.98372]
[1780468741607,61.3,67383.87,37.9,0.02314,2e-05,1.98499]
[1780468743126,61.29,67378.53,37.9,0.023,2e-05,1.97473]
[1780468745960,61.29,67373.97,37.9,0.02287,2e-05,1.96567]
[1780468751278,61.27,67379.54,37.9,0.02298,2e-05,1.97398]
[1780468752809,61.27,67379.54,37.9,0.02298,2e-05,1.97398]
[1780468755306,61.27,67367.12,37.9,0.02267,2e-05,1.95081]
[1780468760341,61.26,67358.77,37.9,0.02245,2e-05,1.9345]
[1780468762051,61.25,67358.44,37.9,0.02244,2e-05,1.93369]
[1780468762520,61.25,67374.5,37.9,0.02282,2e-05,1.96215]
[1780468763364,61.25,67385.43,37.9,0.02309,2e-05,1.98192]
[1780468764504,61.25,67385.43,37.9,0.02309,2e-05,1.98192]
[1780468766385,61.25,67402.4,37.9,0.02351,2e-05,2.01219]
[1780468766943,61.25,67402.4,37.9,0.02351,2e-05,2.01219]
[1780468771420,61.24,67414.81,37.9,0.02375,3e-05,2.02982]
[1780468772093,61.24,67414.81,37.9,0.02375,3e-05,2.02982]
[1780468773697,61.23,67419.21,37.9,0.02386,3e-05,2.03755]
[1780468777970,61.22,67415.76,37.9,0.02375,3e-05,2.0292]
[1780468778540,61.22,67415.76,37.9,0.02375,3e-05,2.0292]
[1780468778617,61.21,67401.43,37.9,0.02338,2e-05,2.00255]
[1780468780011,61.21,67393.9,37.9,0.02319,2e-05,1.98885]
[1780468782418,61.21,67386.2,37.9,0.023,2e-05,1.97464]
[1780468784015,61.21,67378.45,37.9,0.02281,2e-05,1.96047]
[1780468785943,61.21,67383.85,37.9,0.02294,2e-05,1.97]
[1780468786557,61.21,67383.85,37.9,0.02294,2e-05,1.97]
[1780468786567,61.21,67396.3,37.9,0.02324,2e-05,1.9926]
[1780468788182,61.21,67397.53,37.9,0.02327,2e-05,1.99452]
[1780468789576,61.2,67398.05,37.9,0.02328,2e-05,1.99515]
[1780468790808,61.21,67397.67,37.9,0.02327,2e-05,1.99448]
[1780468791583,61.2,67404.67,37.9,0.02344,2e-05,2.00692]
[1780468794546,61.2,67401.61,37.9,0.02335,2e-05,2.00066]
[1780468794657,61.2,67401.61,37.9,0.02335,2e-05,2.00066]
[1780468798160,61.19,67393.97,37.9,0.02315,2e-05,1.98552]
[1780468798955,61.19,67398.21,37.9,0.02325,2e-05,1.99292]
[1780468803593,61.18,67398.0,37.9,0.02323,2e-05,1.99124]
[1780468804654,61.17,67383.37,37.9,0.02286,2e-05,1.96451]
[1780468804954,61.17,67383.37,37.9,0.02286,2e-05,1.96451]
[1780468810697,61.16,67388.71,37.9,0.02297,2e-05,1.97247]
[1780468813718,61.15,67373.54,37.9,0.02259,2e-05,1.94442]
[1780468816740,61.15,67364.46,37.9,0.02236,2e-05,1.92762]
[1780468823789,61.14,67365.07,37.9,0.02236,2e-05,1.92729]
[1780468828826,61.13,67372.32,37.9,0.02252,2e-05,1.93919]
[1780468832853,61.12,67383.73,37.9,0.02274,2e-05,1.95544]
[1780468837896,61.11,67386.15,37.9,0.02279,2e-05,1.95854]
[1780468841924,61.11,67399.94,37.9,0.02311,2e-05,1.98243]
[1780468844946,61.1,67390.66,37.9,0.02287,2e-05,1.96481]
[1780468850494,61.09,67395.76,37.9,0.02298,2e-05,1.97293]
[1780468850528,61.09,67385.44,37.9,0.02272,2e-05,1.95381]
[1780468854009,61.08,67395.96,37.9,0.02297,2e-05,1.97202]
[1780468859044,61.07,67397.08,37.9,0.02298,2e-05,1.97261]
[1780468864079,61.06,67397.38,37.9,0.02297,2e-05,1.97177]
[1780468869114,61.05,67396.95,37.9,0.02294,2e-05,1.96962]
[1780468872584,61.05,67396.91,37.9,0.02293,2e-05,1.969]
[1780468872608,61.04,67397.12,37.9,0.02292,2e-05,1.96884]
[1780468873021,61.04,67397.12,37.9,0.02292,2e-05,1.96884]
[1780468873461,61.04,67397.12,37.9,0.02292,2e-05,1.96884]
[1780468873512,61.04,67385.38,37.9,0.02263,2e-05,1.94693]
[1780468879187,61.03,67380.13,37.9,0.02248,2e-05,1.93643]
[1780468884223,61.02,67378.28,37.9,0.02243,2e-05,1.93207]
[1780468889258,61.01,67375.57,37.9,0.02235,2e-05,1.92624]
[1780468894293,61.0,67374.87,37.9,0.02228,2e-05,1.92063]
[1780468897321,61.0,67353.87,37.9,0.02177,2e-05,1.8831]
[1780468902356,60.99,67354.91,37.9,0.02179,2e-05,1.88437]
[1780468907391,60.99,67348.78,37.9,0.02164,2e-05,1.87312]
[1780468912427,60.99,67346.27,37.9,0.02157,2e-05,1.86828]
[1780468917463,60.98,67341.26,37.9,0.02145,2e-05,1.85916]
[1780468922498,60.98,67332.19,37.9,0.02123,2e-05,1.84315]
[1780468927533,60.98,67326.2,37.9,0.02109,2e-05,1.83266]
[1780468932568,60.98,67330.19,37.9,0.02118,2e-05,1.83935]
[1780468937603,60.98,67332.53,37.9,0.02123,2e-05,1.84319]
[1780468943110,60.97,67339.15,37.9,0.02138,2e-05,1.85438]
[1780468943464,60.97,67337.5,37.9,0.02135,2e-05,1.85146]
[1780468943823,60.97,67337.5,37.9,0.02135,2e-05,1.85146]
[1780468943878,60.97,67321.07,37.9,0.02097,2e-05,1.82316]
[1780468944798,60.97,67321.07,37.9,0.02097,2e-05,1.82316]
[1780468944876,60.97,67321.07,37.9,0.02097,2e-05,1.82316]
[1780468945552,60.97,67313.9,37.9,0.0208,2e-05,1.81093]
[1780468950696,60.97,67315.72,37.9,0.02084,2e-05,1.81406]
[1780468952712,60.97,67306.13,37.9,0.02059,2e-05,1.79472]
[1780468957930,60.97,67301.89,37.9,0.0205,2e-05,1.78771]
[1780468963789,60.98,67302.2,37.9,0.02052,2e-05,1.78923]
[1780468968824,60.98,67300.6,37.9,0.02049,2e-05,1.78676]
[1780468973860,60.99,67295.49,37.9,0.02038,2e-05,1.77848]
[1780468978895,61.0,67289.51,37.9,0.02027,2e-05,1.77018]
[1780468983003,61.01,67287.73,37.9,0.02025,2e-05,1.7688]
[1780468983015,61.02,67284.09,37.9,0.02018,2e-05,1.76351]
[1780468986256,60.89,67284.02,37.9,0.01995,2e-05,1.7468]
[1780468986952,60.88,67284.08,37.9,0.01995,2e-05,1.74637]
[1780468990511,60.89,67281.07,37.9,0.0199,2e-05,1.74283]
[1780468990980,60.9,67275.37,37.9,0.01979,2e-05,1.73466]
[1780468995008,60.75,67266.68,37.9,0.01935,2e-05,1.70126]
[1780468996524,60.71,67268.05,37.9,0.01932,2e-05,1.69907]
[1780468997025,60.67,67282.54,37.9,0.01957,2e-05,1.71836]
[1780468997881,60.67,67282.54,37.9,0.01957,2e-05,1.71836]
[1780468998257,60.67,67288.69,37.9,0.0197,2e-05,1.728]
[1780468998613,60.67,67288.69,37.9,0.0197,2e-05,1.728]
[1780468999039,60.67,67289.03,37.9,0.01971,2e-05,1.72839]
[1780469000643,60.67,67289.04,37.9,0.01971,2e-05,1.72856]
[1780469001053,60.67,67289.05,37.9,0.01971,2e-05,1.72873]
[1780469001347,60.67,67289.05,37.9,0.01971,2e-05,1.72873]
[1780469002060,60.67,67284.66,37.9,0.01961,2e-05,1.72101]
[1780469002818,60.67,67284.66,37.9,0.01961,2e-05,1.72101]
[1780469003067,60.67,67282.9,37.9,0.01957,2e-05,1.71828]
[1780469003386,60.67,67282.9,37.9,0.01957,2e-05,1.71828]
[1780469004074,60.66,67283.07,37.9,0.01957,2e-05,1.71808]
[1780469008796,60.67,67283.14,37.9,0.01958,2e-05,1.71888]
[1780469008934,60.67,67283.14,37.9,0.01958,2e-05,1.71888]
[1780469009150,60.67,67262.68,37.9,0.01914,2e-05,1.6857]
[1780469009787,60.67,67262.68,37.9,0.01914,2e-05,1.6857]
[1780469010148,60.64,67253.73,37.9,0.0189,2e-05,1.6671]
[1780469011154,60.6,67265.12,37.9,0.01905,2e-05,1.67861]
[1780469013934,60.54,67265.33,37.9,0.01895,2e-05,1.67091]
[1780469018264,60.41,67261.71,37.9,0.01868,2e-05,1.65018]
[1780469020364,60.36,67261.33,37.9,0.01858,2e-05,1.6427]
[1780469020865,60.36,67261.33,37.9,0.01858,2e-05,1.6427]
[1780469020950,60.33,67268.25,37.9,0.01867,2e-05,1.6501]
[1780469022993,60.33,67267.81,37.9,0.01866,2e-05,1.6494]
[1780469028311,60.34,67265.82,37.9,0.01865,2e-05,1.6483]
[1780469033351,60.36,67265.19,37.9,0.01866,2e-05,1.64875]
[1780469038637,60.41,67257.95,37.9,0.0186,2e-05,1.64423]
[1780469039029,60.41,67257.95,37.9,0.0186,2e-05,1.64423]
[1780469039130,60.42,67250.73,37.9,0.01845,2e-05,1.63305]
[1780469041453,60.39,67248.14,37.9,0.01836,2e-05,1.62579]
[1780469043878,60.34,67248.92,37.9,0.01829,2e-05,1.62102]
[1780469043976,60.29,67251.33,37.9,0.01827,2e-05,1.6191]
[1780469049464,60.33,67253.01,37.9,0.01837,2e-05,1.62653]
[1780469054499,60.35,67255.68,37.9,0.01845,2e-05,1.63272]
[1780469056129,60.35,67255.68,37.9,0.01845,2e-05,1.63272]
[1780469056189,60.35,67256.36,37.9,0.01846,2e-05,1.63412]
[1780469057976,60.35,67248.94,37.9,0.01831,2e-05,1.62205]
[1780469058023,60.32,67246.68,37.9,0.01822,2e-05,1.61553]
[1780469063563,60.39,67245.0,37.9,0.0183,2e-05,1.62109]
[1780469068597,60.53,67240.9,37.9,0.01843,2e-05,1.63111]
[1780469071619,60.61,67232.81,37.9,0.01836,2e-05,1.62494]
[1780469072542,60.61,67232.81,37.9,0.01836,2e-05,1.62494]
[1780469072625,60.64,67232.8,37.9,0.0184,2e-05,1.62817]
[1780469076654,60.56,67218.77,37.9,0.01799,2e-05,1.59687]
[1780469078668,60.56,67228.88,37.9,0.01819,2e-05,1.61213]
[1780469079460,60.56,67228.88,37.9,0.01819,2e-05,1.61213]
[1780469079927,60.56,67228.88,37.9,0.01819,2e-05,1.61213]
[1780469079956,60.55,67227.29,37.9,0.01815,2e-05,1.60935]
[1780469080831,60.55,67227.29,37.9,0.01815,2e-05,1.60935]
[1780469082154,60.56,67233.58,37.9,0.01829,2e-05,1.61958]
[1780469082592,60.56,67234.68,37.9,0.01831,2e-05,1.62165]
[1780469085746,60.57,67221.61,37.9,0.01807,2e-05,1.60256]
[1780469090781,60.59,67229.31,37.9,0.01825,2e-05,1.61639]
[1780469095816,60.6,67225.81,37.9,0.0182,2e-05,1.61261]
[1780469100409,60.61,67226.71,37.9,0.01823,2e-05,1.61543]
[1780469101016,60.61,67226.71,37.9,0.01823,2e-05,1.61543]
[1780469101200,60.61,67226.71,37.9,0.01823,2e-05,1.61543]
[1780469101349,60.61,67226.71,37.9,0.01823,2e-05,1.61543]
[1780469101445,60.61,67226.71,37.9,0.01823,2e-05,1.61543]
[1780469101194,60.61,67237.38,37.9,0.01845,2e-05,1.63224]
[1780469101682,60.61,67237.38,37.9,0.01845,2e-05,1.63224]
[1780469102093,60.61,67237.38,37.9,0.01845,2e-05,1.63224]
[1780469102341,60.61,67237.38,37.9,0.01845,2e-05,1.63224]
[1780469102288,60.61,67247.17,37.9,0.01866,2e-05,1.64777]
[1780469102733,60.61,67247.17,37.9,0.01866,2e-05,1.64777]
[1780469103626,60.61,67249.85,37.9,0.01871,2e-05,1.65204]
[1780469105631,60.62,67242.9,37.9,0.01858,2e-05,1.64191]
[1780469106865,60.62,67238.08,37.9,0.01848,2e-05,1.63457]
[1780469108838,60.63,67235.19,37.9,0.01843,2e-05,1.63063]
[1780469110236,60.63,67228.56,37.9,0.0183,2e-05,1.6205]
[1780469112679,60.64,67221.11,37.9,0.01816,2e-05,1.60985]
[1780469114297,60.64,67215.0,37.9,0.01804,2e-05,1.60067]
[1780469117299,60.65,67205.43,37.9,0.01786,2e-05,1.58694]
[1780469118145,60.65,67205.59,37.9,0.01787,2e-05,1.58757]
[1780469118236,60.66,67205.12,37.9,0.01787,2e-05,1.58723]
[1780469118807,60.66,67205.12,37.9,0.01787,2e-05,1.58723]
[1780469118936,60.66,67205.12,37.9,0.01787,2e-05,1.58723]
[1780469119007,60.66,67200.18,37.9,0.01777,2e-05,1.57936]
[1780469120037,60.66,67200.18,37.9,0.01777,2e-05,1.57936]
[1780469120071,60.66,67194.7,37.9,0.01766,2e-05,1.57134]
[1780469120510,60.66,67194.7,37.9,0.01766,2e-05,1.57134]
[1780469120919,60.66,67194.7,37.9,0.01766,2e-05,1.57134]
[1780469121124,60.66,67194.7,37.9,0.01766,2e-05,1.57134]
[1780469121166,60.66,67187.72,37.9,0.01752,2e-05,1.56044]
[1780469123615,60.66,67185.32,37.9,0.01748,2e-05,1.55764]
[1780469125533,60.67,67178.02,37.9,0.01735,2e-05,1.54742]
[1780469126929,60.71,67173.33,37.9,0.01732,2e-05,1.54477]
[1780469128494,60.79,67166.68,37.9,0.01731,2e-05,1.54369]
[1780469128550,60.79,67166.68,37.9,0.01731,2e-05,1.54369]
[1780469129079,60.79,67160.27,37.9,0.01718,2e-05,1.53386]
[1780469130396,60.79,67160.27,37.9,0.01718,2e-05,1.53386]
[1780469131094,60.78,67151.61,37.9,0.01698,2e-05,1.51779]
[1780469131569,60.78,67151.61,37.9,0.01698,2e-05,1.51779]
[1780469133412,60.78,67145.83,37.9,0.01687,2e-05,1.50906]
[1780469134583,60.78,67143.84,37.9,0.01683,2e-05,1.5059]
[1780469135551,60.78,67144.92,37.9,0.01684,2e-05,1.5074]
[1780469138098,60.78,67144.04,37.9,0.01682,2e-05,1.5059]
[1780469138852,60.78,67141.27,37.9,0.01677,2e-05,1.50169]
[1780469139165,60.78,67131.09,37.9,0.01658,2e-05,1.48659]
[1780469140154,60.78,67131.09,37.9,0.01658,2e-05,1.48659]
[1780469141910,60.78,67134.3,37.9,0.01664,2e-05,1.49116]
[1780469143720,60.77,67133.2,37.9,0.01661,2e-05,1.4894]
[1780469144903,60.77,67131.81,37.9,0.01659,2e-05,1.48728]
[1780469146738,60.77,67122.84,37.9,0.01642,2e-05,1.47401]
[1780469147188,60.77,67122.84,37.9,0.01642,2e-05,1.47401]
[1780469147340,60.77,67122.84,37.9,0.01642,2e-05,1.47401]
[1780469147606,60.77,67122.28,37.9,0.0164,2e-05,1.47314]
[1780469147650,60.77,67122.28,37.9,0.0164,2e-05,1.47314]
[1780469149743,60.77,67131.84,37.9,0.01658,2e-05,1.48702]
[1780469155295,60.77,67142.66,37.9,0.01678,2e-05,1.50248]
[1780469160330,60.76,67139.15,37.9,0.01671,2e-05,1.49678]
[1780469163939,60.76,67146.4,37.9,0.01684,2e-05,1.50722]
[1780469164610,60.76,67145.41,37.9,0.01682,2e-05,1.50564]
[1780469164806,60.76,67145.41,37.9,0.01682,2e-05,1.50564]
[1780469166002,60.76,67139.97,37.9,0.01672,2e-05,1.49748]
[1780469169429,60.76,67133.53,37.9,0.01659,2e-05,1.48774]
[1780469169450,60.76,67132.99,37.9,0.01658,2e-05,1.48687]
[1780469170288,60.76,67132.99,37.9,0.01658,2e-05,1.48687]
[1780469172031,60.75,67131.21,37.9,0.01654,2e-05,1.48412]
[1780469178147,60.75,67128.52,37.9,0.01649,2e-05,1.47983]
[1780469185515,60.75,67132.9,37.9,0.01656,2e-05,1.48568]
[1780469191400,60.74,67133.74,37.9,0.01658,2e-05,1.48661]
[1780469195912,60.74,67133.21,37.9,0.01653,2e-05,1.48272]
[1780469196210,60.74,67141.41,37.9,0.01668,2e-05,1.49462]
[1780469196987,60.74,67141.41,37.9,0.01668,2e-05,1.49462]
[1780469197077,60.74,67144.5,37.9,0.01675,2e-05,1.49943]
[1780469197523,60.74,67144.5,37.9,0.01675,2e-05,1.49943]
[1780469202472,60.73,67149.75,37.9,0.01683,2e-05,1.50601]
[1780469206249,60.73,67148.4,37.9,0.0168,2e-05,1.50355]
[1780469207023,60.72,67137.58,37.9,0.01659,2e-05,1.48736]
[1780469207763,60.72,67137.58,37.9,0.01659,2e-05,1.48736]
[1780469207962,60.72,67137.58,37.9,0.01659,2e-05,1.48736]
[1780469209750,60.72,67130.89,37.9,0.01646,2e-05,1.4774]
[1780469211792,60.72,67132.21,37.9,0.01649,2e-05,1.47915]
[1780469211806,60.72,67132.21,37.9,0.01649,2e-05,1.47915]
[1780469212339,60.72,67132.21,37.9,0.01649,2e-05,1.47915]
[1780469212586,60.72,67133.05,37.9,0.0165,2e-05,1.48031]
[1780469213239,60.72,67133.05,37.9,0.0165,2e-05,1.48031]
[1780469213306,60.72,67142.93,37.9,0.01669,2e-05,1.49477]
[1780469214627,60.72,67147.56,37.9,0.01678,2e-05,1.50187]
[1780469214762,60.72,67147.56,37.9,0.01678,2e-05,1.50187]
[1780469214856,60.72,67146.16,37.9,0.01675,2e-05,1.4998]
[1780469217380,60.72,67147.06,37.9,0.01677,2e-05,1.50137]
[1780469217746,60.72,67139.76,37.9,0.01663,2e-05,1.49038]
[1780469218511,60.72,67143.66,37.9,0.0167,2e-05,1.49613]
[1780469218520,60.72,67143.66,37.9,0.0167,2e-05,1.49613]
[1780469221105,60.72,67135.89,37.9,0.01655,2e-05,1.48451]
[1780469221981,60.72,67132.69,37.9,0.01649,2e-05,1.47967]
[1780469223042,60.72,67129.14,37.9,0.01643,2e-05,1.47441]
[1780469223071,60.72,67129.14,37.9,0.01643,2e-05,1.47441]
[1780469223468,60.72,67129.14,37.9,0.01643,2e-05,1.47441]
[1780469223155,60.72,67137.97,37.9,0.01659,2e-05,1.48729]
[1780469226179,60.72,67131.36,37.9,0.01646,2e-05,1.47752]
[1780469227493,60.72,67130.17,37.9,0.01644,2e-05,1.47563]
[1780469229448,60.72,67124.28,37.9,0.01633,2e-05,1.46699]
[1780469231603,60.71,67124.92,37.9,0.01634,2e-05,1.46779]
[1780469232143,60.71,67124.92,37.9,0.01634,2e-05,1.46779]
[1780469233625,60.71,67138.47,37.9,0.01659,2e-05,1.48752]
[1780469234033,60.71,67138.47,37.9,0.01659,2e-05,1.48752]
[1780469234532,60.71,67138.47,37.9,0.01659,2e-05,1.48752]
[1780469234110,60.71,67140.02,37.9,0.01662,2e-05,1.48966]
[1780469234881,60.71,67140.02,37.9,0.01662,2e-05,1.48966]
[1780469235092,60.71,67139.87,37.9,0.01662,2e-05,1.48943]
[1780469235746,60.71,67139.87,37.9,0.01662,2e-05,1.48943]
[1780469236504,60.72,67139.86,37.9,0.01662,2e-05,1.48993]
[1780469237215,60.72,67139.86,37.9,0.01662,2e-05,1.48993]
[1780469237286,60.72,67141.3,37.9,0.01665,2e-05,1.49231]
[1780469237586,60.72,67141.3,37.9,0.01665,2e-05,1.49231]
[1780469240202,60.72,67141.31,37.9,0.01665,2e-05,1.49214]
[1780469241753,60.72,67145.61,37.9,0.01673,2e-05,1.4984]
[1780469241878,60.72,67145.61,37.9,0.01673,2e-05,1.4984]
[1780469244420,60.71,67148.8,37.9,0.01679,2e-05,1.50284]
[1780469248391,60.71,67155.3,37.9,0.01691,2e-05,1.51204]
[1780469249542,60.71,67155.43,37.9,0.01691,2e-05,1.51211]
[1780469251829,60.71,67154.12,37.9,0.01685,2e-05,1.50701]
[1780469253575,60.7,67151.86,37.9,0.0168,2e-05,1.50342]
[1780469254506,60.7,67151.86,37.9,0.0168,2e-05,1.50342]
[1780469255062,60.7,67142.41,37.9,0.01662,2e-05,1.48926]
[1780469255631,60.7,67142.41,37.9,0.01662,2e-05,1.48926]
[1780469261104,60.7,67135.82,37.9,0.01649,2e-05,1.4791]
[1780469266139,60.7,67131.75,37.9,0.01641,2e-05,1.47285]
[1780469271173,60.69,67142.06,37.9,0.0166,2e-05,1.48766]
[1780469271955,60.69,67142.06,37.9,0.0166,2e-05,1.48766]
[1780469275070,60.69,67149.33,37.9,0.01673,2e-05,1.49812]
[1780469276440,60.69,67150.53,37.9,0.01676,2e-05,1.4998]
[1780469282256,60.68,67147.34,37.9,0.01669,2e-05,1.49434]
[1780469287292,60.68,67153.13,37.9,0.01679,2e-05,1.50239]
[1780469293343,60.67,67149.7,37.9,0.01672,2e-05,1.49667]
[1780469298378,60.67,67165.33,37.9,0.01701,2e-05,1.51942]
[1780469299787,60.67,67169.15,37.9,0.01708,2e-05,1.525]
[1780469301749,60.66,67175.21,37.9,0.01719,2e-05,1.53381]
[1780469302406,60.67,67181.73,37.9,0.01732,2e-05,1.54384]
[1780469304893,60.67,67182.85,37.9,0.01735,2e-05,1.54586]
[1780469305206,60.67,67182.85,37.9,0.01735,2e-05,1.54586]
[1780469305427,60.67,67182.21,37.9,0.01734,2e-05,1.54505]
[1780469310598,60.66,67184.84,37.9,0.01738,2e-05,1.54828]
[1780469318715,60.65,67186.28,37.9,0.01736,2e-05,1.54614]
[1780469319813,60.65,67180.7,37.9,0.01725,2e-05,1.53731]
[1780469321233,60.65,67180.25,37.9,0.01723,2e-05,1.53646]
[1780469326579,60.64,67183.84,37.9,0.01729,2e-05,1.54079]
[1780469332621,60.63,67183.97,37.9,0.01728,2e-05,1.53992]
[1780469336649,60.62,67194.69,37.9,0.01748,2e-05,1.55549]
[1780469341635,60.61,67198.66,37.9,0.01755,2e-05,1.56071]
[1780469341686,60.61,67184.3,37.9,0.01726,2e-05,1.53866]
[1780469344708,60.61,67170.1,37.9,0.01698,2e-05,1.51677]
[1780469347895,60.61,67169.79,37.9,0.01697,2e-05,1.51605]
[1780469350947,60.6,67166.09,37.9,0.01689,2e-05,1.51014]
[1780469356791,60.59,67166.21,37.9,0.01689,2e-05,1.50952]
[1780469361825,60.59,67171.0,37.9,0.01697,2e-05,1.51606]
[1780469366862,60.58,67173.04,37.9,0.017,2e-05,1.51846]
[1780469368264,60.58,67173.04,37.9,0.017,2e-05,1.51846]
[1780469368875,60.58,67152.64,37.9,0.01661,2e-05,1.48788]
[1780469372082,60.58,67146.87,37.9,0.0165,2e-05,1.47924]
[1780469374276,60.58,67147.08,37.9,0.01647,2e-05,1.47668]
[1780469377827,60.58,67146.6,37.9,0.01646,2e-05,1.47569]
[1780469378172,60.58,67146.6,37.9,0.01646,2e-05,1.47569]
[1780469378952,60.58,67134.72,37.9,0.01623,2e-05,1.4583]
[1780469379916,60.58,67134.72,37.9,0.01623,2e-05,1.4583]
[1780469385472,60.57,67134.19,37.9,0.01622,2e-05,1.45738]
[1780469391035,60.57,67135.31,37.9,0.01624,2e-05,1.45881]
[1780469395063,60.57,67124.22,37.9,0.01603,2e-05,1.44265]
[1780469398483,60.57,67122.94,37.9,0.01601,2e-05,1.44079]
[1780469401389,60.57,67120.52,37.9,0.01596,2e-05,1.43731]
[1780469401742,60.57,67120.52,37.9,0.01596,2e-05,1.43731]
[1780469401596,60.57,67111.65,37.9,0.0158,2e-05,1.42462]
[1780469402608,60.57,67111.65,37.9,0.0158,2e-05,1.42462]
[1780469402741,60.57,67111.65,37.9,0.0158,2e-05,1.42462]
[1780469402685,60.57,67083.52,37.9,0.0153,2e-05,1.38493]
[1780469403128,60.57,67072.28,37.9,0.0151,2e-05,1.36934]
[1780469403885,60.57,67072.28,37.9,0.0151,2e-05,1.36934]
[1780469404478,60.57,67072.28,37.9,0.0151,2e-05,1.36934]
[1780469405621,60.57,67069.07,37.9,0.01505,2e-05,1.36513]
[1780469406418,60.58,67064.85,37.9,0.01498,2e-05,1.35945]
[1780469406666,60.58,67064.85,37.9,0.01498,2e-05,1.35945]
[1780469406841,60.58,67064.05,37.9,0.01496,2e-05,1.35849]
[1780469406879,60.58,67064.05,37.9,0.01496,2e-05,1.35849]
[1780469407507,60.58,67064.05,37.9,0.01496,2e-05,1.35849]
[1780469413200,60.59,67062.11,37.9,0.01494,2e-05,1.35682]
[1780469418239,60.6,67063.25,37.9,0.01499,2e-05,1.36034]
[1780469419798,60.61,67066.63,37.9,0.01505,2e-05,1.36513]
[1780469420179,60.61,67066.63,37.9,0.01505,2e-05,1.36513]
[1780469421268,60.61,67047.59,37.9,0.01472,2e-05,1.33919]
[1780469423310,60.63,67042.42,37.9,0.01467,2e-05,1.33515]
[1780469423399,60.65,67053.94,37.9,0.01489,2e-05,1.35261]
[1780469424712,60.65,67053.94,37.9,0.01489,2e-05,1.35261]
[1780469425682,60.66,67057.08,37.9,0.01496,2e-05,1.35839]
[1780469426323,60.67,67057.2,37.9,0.01497,2e-05,1.35869]
[1780469432347,60.68,67055.68,37.9,0.01493,2e-05,1.35497]
[1780469437381,60.71,67056.32,37.9,0.01498,2e-05,1.35914]
[1780469442421,60.74,67048.13,37.9,0.01488,2e-05,1.35123]
[1780469447456,60.78,67052.12,37.9,0.01501,2e-05,1.36128]
[1780469452492,60.82,67045.35,37.9,0.01495,2e-05,1.35647]
[1780469457527,60.85,67048.99,37.9,0.01505,2e-05,1.36449]
[1780469462562,60.87,67049.36,37.9,0.01508,2e-05,1.36677]
[1780469465428,60.87,67048.74,37.9,0.01507,2e-05,1.36615]
[1780469467927,60.87,67052.16,37.9,0.01514,2e-05,1.3712]
[1780469469025,60.87,67052.12,37.9,0.01514,2e-05,1.37125]
[1780469470463,60.87,67050.18,37.9,0.0151,2e-05,1.36868]
[1780469475657,60.88,67055.61,37.9,0.01521,2e-05,1.37683]
[1780469477454,60.88,67054.7,37.9,0.01519,2e-05,1.37567]
[1780469479985,60.88,67067.45,37.9,0.01542,2e-05,1.39357]
[1780469483503,60.89,67070.8,37.9,0.01548,2e-05,1.39854]
[1780469483698,60.89,67070.8,37.9,0.01548,2e-05,1.39854]
[1780469485023,60.89,67071.53,37.9,0.0155,2e-05,1.39968]
[1780469490781,60.89,67072.44,37.9,0.01552,2e-05,1.40128]
[1780469495816,60.89,67075.33,37.9,0.01554,2e-05,1.40295]
[1780469496290,60.89,67075.33,37.9,0.01554,2e-05,1.40295]
[1780469502867,60.89,67076.45,37.9,0.01557,2e-05,1.40486]
[1780469507902,60.9,67077.78,37.9,0.0156,2e-05,1.40697]
[1780469513351,60.9,67078.41,37.9,0.01561,2e-05,1.40804]
[1780469518979,60.9,67077.31,37.9,0.01559,2e-05,1.40682]
[1780469521769,60.9,67076.59,37.9,0.01558,2e-05,1.40585]
[1780469522001,60.9,67065.71,37.9,0.01539,2e-05,1.39073]
[1780469525028,60.91,67054.86,37.9,0.0152,2e-05,1.37592]
[1780469530059,60.91,67047.95,37.9,0.01509,2e-05,1.36698]
[1780469534603,60.91,67043.82,37.9,0.01502,2e-05,1.36167]
[1780469540129,60.96,67047.43,37.9,0.01515,2e-05,1.37157]
[1780469546171,60.97,67040.68,37.9,0.01504,2e-05,1.36298]
[1780469551206,60.97,67037.23,37.9,0.01496,2e-05,1.35629]
[1780469556241,60.98,67028.71,37.9,0.01482,2e-05,1.3454]
[1780469561340,60.99,67027.46,37.9,0.01481,2e-05,1.34432]
[1780469561400,60.99,67017.36,37.9,0.01464,2e-05,1.33083]
[1780469563678,60.99,67014.65,37.9,0.0146,2e-05,1.32737]
[1780469564048,60.99,67014.72,37.9,0.0146,2e-05,1.32782]
[1780469565708,60.99,67010.66,37.9,0.01453,2e-05,1.32238]
[1780469571346,61.0,67008.54,37.9,0.01451,2e-05,1.32091]
[1780469575376,61.01,67019.23,37.9,0.01471,2e-05,1.33602]
[1780469580409,61.02,67022.75,37.9,0.01478,2e-05,1.34159]
[1780469585444,61.03,67024.07,37.9,0.01481,2e-05,1.34414]
[1780469590479,61.03,67032.49,37.9,0.01496,2e-05,1.35627]
[1780469594784,61.04,67032.71,37.9,0.01497,2e-05,1.35695]
[1780469594792,61.04,67032.71,37.9,0.01497,2e-05,1.35695]
[1780469595833,61.04,67043.45,37.9,0.01516,2e-05,1.37205]
[1780469600744,61.04,67037.07,37.9,0.01505,2e-05,1.36358]
[1780469600794,61.04,67037.07,37.9,0.01505,2e-05,1.36358]
[1780469602569,61.05,67025.3,37.9,0.01486,2e-05,1.34787]
[1780469607609,61.05,67018.25,37.9,0.01475,2e-05,1.33917]
[1780469612645,61.06,67010.45,37.9,0.0146,2e-05,1.32688]
[1780469617679,61.07,67010.81,37.9,0.01461,2e-05,1.32823]
[1780469619615,61.07,67005.57,37.9,0.01453,2e-05,1.32138]
[1780469623328,61.08,67012.25,37.9,0.01465,2e-05,1.33104]
[1780469629764,61.09,67023.3,37.9,0.01485,2e-05,1.34711]
[1780469634799,61.1,67025.43,37.9,0.0149,2e-05,1.35065]
[1780469639834,61.1,67025.98,37.9,0.01491,2e-05,1.35204]
[1780469641848,61.1,67015.58,37.9,0.01474,2e-05,1.33822]
[1780469647890,61.11,67012.45,37.9,0.0147,2e-05,1.33493]
[1780469652926,61.12,67012.57,37.9,0.01471,2e-05,1.33586]
[1780469657961,61.13,67013.76,37.9,0.01474,2e-05,1.33822]
[1780469662996,61.13,67007.91,37.9,0.01465,2e-05,1.33112]
[1780469664621,61.14,67003.74,37.9,0.01458,2e-05,1.32569]
[1780469667574,61.14,66991.88,37.9,0.01439,2e-05,1.31025]
[1780469673070,61.15,66993.98,37.9,0.01441,2e-05,1.31189]
[1780469677805,61.16,66990.42,37.9,0.01437,2e-05,1.30796]
[1780469677819,61.16,66979.19,37.9,0.01418,2e-05,1.29338]
[1780469680120,61.17,66970.29,37.9,0.01404,2e-05,1.28221]
[1780469685155,61.18,66968.21,37.9,0.01402,2e-05,1.28073]
[1780469690190,61.19,66967.92,37.9,0.01403,2e-05,1.28158]
[1780469695225,61.2,66971.95,37.9,0.01412,2e-05,1.28803]
[1780469700260,61.21,66974.96,37.9,0.01418,2e-05,1.2931]
[1780469705295,61.23,66969.1,37.9,0.0141,2e-05,1.28656]
[1780469710330,61.24,66966.25,37.9,0.01407,2e-05,1.284]
[1780469715365,61.25,66966.76,37.9,0.01409,2e-05,1.28586]
[1780469720400,61.26,66974.49,37.9,0.01423,2e-05,1.29711]
[1780469725435,61.27,66975.83,37.9,0.01427,2e-05,1.29992]
[1780469730471,61.28,66975.88,37.9,0.01428,2e-05,1.30103]
[1780469735506,61.29,66972.48,37.9,0.01421,2e-05,1.29508]
[1780469740541,61.3,66971.04,37.9,0.0142,2e-05,1.29428]
[1780469745576,61.31,66971.74,37.9,0.01423,2e-05,1.2963]
[1780469750611,61.32,66972.54,37.9,0.01425,2e-05,1.29843]
[1780469755646,61.33,66972.2,37.9,0.01426,2e-05,1.29904]
[1780469760681,61.34,66973.1,37.9,0.01429,2e-05,1.30127]
[1780469765716,61.35,66979.44,37.9,0.01441,2e-05,1.31065]
[1780469768736,61.36,66990.68,37.9,0.0146,2e-05,1.32616]
[1780469773775,61.37,66983.75,37.9,0.0145,2e-05,1.31789]
[1780469778810,61.37,66982.78,37.9,0.01449,2e-05,1.31749]
[1780469783848,61.38,66981.7,37.9,0.01449,2e-05,1.31694]
[1780469787875,61.39,66971.68,37.9,0.01433,2e-05,1.30439]
[1780469792911,61.4,66971.28,37.9,0.01431,2e-05,1.30232]
[1780469797949,61.41,66965.92,37.9,0.01423,2e-05,1.29628]
[1780469802985,61.42,66958.11,37.9,0.01412,2e-05,1.28718]
[1780469804999,61.42,66949.11,37.9,0.01398,2e-05,1.27596]
[1780469810034,61.44,66944.04,37.9,0.01391,2e-05,1.27068]
[1780469815069,61.45,66949.18,37.9,0.01401,2e-05,1.27857]
[1780469822118,61.47,66951.5,37.9,0.01407,2e-05,1.28324]
[1780469825139,61.47,66951.15,37.9,0.01407,2e-05,1.28349]
[1780469830174,61.48,66950.69,37.9,0.01408,2e-05,1.28405]
[1780469835210,61.5,66950.26,37.9,0.01409,2e-05,1.28466]
[1780469840245,61.51,66949.74,37.9,0.0141,2e-05,1.28514]
[1780469843269,61.51,66940.47,37.9,0.01395,2e-05,1.27382]
[1780469845553,61.52,66937.45,37.9,0.01391,2e-05,1.27044]
[1780469845944,61.52,66926.11,37.9,0.01373,2e-05,1.25589]
[1780469846290,61.52,66917.24,37.9,0.01359,2e-05,1.24489]
[1780469847670,61.52,66917.24,37.9,0.01359,2e-05,1.24489]
[1780469853339,61.54,66921.05,37.9,0.01365,2e-05,1.24933]
[1780469858060,61.55,66915.39,37.9,0.01357,2e-05,1.24304]
[1780469863413,61.57,66905.69,37.9,0.01345,2e-05,1.23295]
[1780469866438,61.58,66894.46,37.9,0.01329,2e-05,1.21984]
[1780469871473,61.6,66891.72,37.9,0.01327,2e-05,1.21814]
[1780469876509,61.62,66892.15,37.9,0.01329,2e-05,1.22036]
[1780469881543,61.63,66893.47,37.9,0.01334,2e-05,1.22372]
[1780469883557,61.64,66884.14,37.9,0.0132,2e-05,1.21278]
[1780469888592,61.66,66892.37,37.9,0.01335,2e-05,1.22475]
[1780469893628,61.67,66890.43,37.9,0.01334,2e-05,1.224]
[1780469898664,61.69,66893.13,37.9,0.0134,2e-05,1.22901]
[1780469900753,61.7,66892.16,37.9,0.0134,2e-05,1.22844]
[1780469900799,61.7,66892.16,37.9,0.0134,2e-05,1.22844]
[1780469901186,61.7,66892.16,37.9,0.0134,2e-05,1.22844]
[1780469901215,61.7,66892.16,37.9,0.0134,2e-05,1.22844]
[1780469902693,61.7,66903.67,37.9,0.01358,2e-05,1.24355]
[1780469905715,61.71,66913.45,37.9,0.01375,2e-05,1.25683]
[1780469910749,61.73,66916.83,37.9,0.01382,2e-05,1.26251]
[1780469915785,61.74,66916.02,37.9,0.0138,2e-05,1.26033]
[1780469920820,61.75,66925.18,37.9,0.01396,2e-05,1.2734]
[1780469922834,61.76,66935.3,37.9,0.01413,2e-05,1.28697]
[1780469927871,61.77,66934.68,37.9,0.01414,2e-05,1.28728]
[1780469928879,61.77,66918.79,37.9,0.01388,2e-05,1.26701]
[1780469933914,61.78,66913.08,37.9,0.01381,2e-05,1.26097]
[1780469935403,61.79,66913.01,37.9,0.01381,2e-05,1.26141]
[1780469940963,61.8,66912.42,37.9,0.01382,2e-05,1.26199]
[1780469943593,61.81,66913.43,37.9,0.01385,2e-05,1.26408]
[1780469949020,61.83,66910.56,37.9,0.01382,2e-05,1.26194]
[1780469955063,61.84,66904.45,37.9,0.01374,2e-05,1.25581]
[1780469960098,61.86,66909.66,37.9,0.01384,2e-05,1.2638]
[1780469965133,61.87,66919.81,37.9,0.01402,2e-05,1.27808]
[1780469970168,61.88,66909.8,37.9,0.01388,2e-05,1.26638]
[1780469975203,61.89,66905.74,37.9,0.0138,2e-05,1.26003]
[1780469979100,61.9,66901.58,37.9,0.01375,2e-05,1.25553]
[1780469979237,61.9,66891.49,37.9,0.01359,2e-05,1.24304]
[1780469979522,61.9,66891.49,37.9,0.01359,2e-05,1.24304]
[1780469980244,61.9,66879.77,37.9,0.01341,2e-05,1.22824]
[1780469981422,61.9,66879.77,37.9,0.01341,2e-05,1.22824]
[1780469987292,61.9,66882.62,37.9,0.01344,2e-05,1.23132]
[1780469992328,61.89,66885.76,37.9,0.01349,2e-05,1.23482]
[1780469997365,61.89,66887.92,37.9,0.01352,2e-05,1.23708]
[1780470001396,61.88,66902.33,37.9,0.01374,2e-05,1.25486]
[1780470003410,61.88,66890.9,37.9,0.01355,2e-05,1.24017]
[1780470004418,61.88,66873.61,37.9,0.01328,2e-05,1.21847]
[1780470005203,61.88,66873.61,37.9,0.01328,2e-05,1.21847]
[1780470005207,61.88,66873.61,37.9,0.01328,2e-05,1.21847]
[1780470005292,61.88,66873.61,37.9,0.01328,2e-05,1.21847]
[1780470005426,61.88,66869.02,37.9,0.01321,2e-05,1.21272]
[1780470005932,61.88,66869.02,37.9,0.01321,2e-05,1.21272]
[1780470006066,61.88,66869.02,37.9,0.01321,2e-05,1.21272]
[1780470006432,61.88,66867.74,37.9,0.0132,2e-05,1.21148]
[1780470007377,61.88,66867.74,37.9,0.0132,2e-05,1.21148]
[1780470007468,61.88,66867.74,37.9,0.0132,2e-05,1.21148]
[1780470008451,61.89,66868.19,37.9,0.01321,2e-05,1.21236]
[1780470010488,61.89,66871.3,37.9,0.01326,2e-05,1.21654]
[1780470010555,61.89,66872.25,37.9,0.01328,2e-05,1.21805]
[1780470012506,61.9,66868.38,37.9,0.01322,2e-05,1.21359]
[1780470014677,61.91,66861.23,37.9,0.01313,2e-05,1.2058]
[1780470016541,61.91,66856.0,37.9,0.01306,2e-05,1.20008]
[1780470017147,61.91,66856.0,37.9,0.01306,2e-05,1.20008]
[1780470018559,61.92,66854.82,37.9,0.01304,2e-05,1.199]
[1780470020538,61.93,66863.48,37.9,0.01319,2e-05,1.21072]
[1780470025573,62.06,66870.3,37.9,0.01346,2e-05,1.23239]
[1780470030610,62.21,66868.31,37.9,0.01361,2e-05,1.24433]
[1780470031539,62.21,66868.31,37.9,0.01361,2e-05,1.24433]
[1780470036662,62.3,66863.12,37.9,0.01362,2e-05,1.24442]
[1780470041697,62.32,66858.75,37.9,0.01357,2e-05,1.24035]
[1780470046732,62.33,66859.89,37.9,0.01361,2e-05,1.24319]
[1780470051767,62.34,66850.27,37.9,0.01347,2e-05,1.23257]
[1780470055795,62.36,66840.19,37.9,0.01333,2e-05,1.22129]
[1780470060830,62.43,66834.0,37.9,0.01333,2e-05,1.22061]
[1780470064057,62.43,66832.22,37.9,0.01331,2e-05,1.21904]
[1780470070070,62.45,66824.35,37.9,0.01321,2e-05,1.21129]
[1780470075935,62.48,66816.63,37.9,0.01312,2e-05,1.20417]
[1780470080970,62.5,66814.73,37.9,0.01311,2e-05,1.20355]
[1780470086005,62.51,66801.78,37.9,0.01294,1e-05,1.18958]
[1780470089028,62.52,66792.31,37.9,0.01281,1e-05,1.17926]
[1780470091042,62.53,66804.17,37.9,0.01297,1e-05,1.19188]
[1780470092878,62.54,66807.57,37.9,0.01303,2e-05,1.19637]
[1780470094522,62.54,66813.1,37.9,0.01312,2e-05,1.20344]
[1780470094567,62.58,66822.88,37.9,0.01331,2e-05,1.2191]
[1780470095302,62.58,66822.88,37.9,0.01331,2e-05,1.2191]
[1780470095304,62.58,66822.88,37.9,0.01331,2e-05,1.2191]
[1780470096360,62.61,66828.55,37.9,0.01344,2e-05,1.22918]
[1780470097772,62.64,66827.29,37.9,0.01346,2e-05,1.23054]
[1780470098097,62.67,66817.69,37.9,0.01335,2e-05,1.2215]
[1780470099380,62.67,66817.69,37.9,0.01335,2e-05,1.2215]
[1780470101359,62.73,66815.09,37.9,0.01338,2e-05,1.22408]
[1780470102453,62.79,66814.72,37.9,0.01345,2e-05,1.2295]
[1780470102499,62.79,66804.23,37.9,0.01329,2e-05,1.2169]
[1780470104341,62.79,66799.49,37.9,0.01322,2e-05,1.21143]
[1780470106486,62.8,66791.04,37.9,0.0131,2e-05,1.20148]
[1780470112202,62.97,66801.35,37.9,0.01347,2e-05,1.23086]
[1780470117237,62.99,66802.5,37.9,0.0135,2e-05,1.23367]
[1780470122272,63.0,66800.47,37.9,0.01349,2e-05,1.23251]
[1780470123279,63.03,66790.23,37.9,0.01337,2e-05,1.22267]
[1780470128314,63.17,66793.79,37.9,0.0136,2e-05,1.24078]
[1780470133351,63.27,66794.89,37.9,0.01374,2e-05,1.25225]
[1780470136372,63.28,66807.84,37.9,0.01395,2e-05,1.26912]
[1780470137379,63.28,66824.82,37.9,0.01423,2e-05,1.29078]
[1780470142414,63.29,66831.64,37.9,0.01435,2e-05,1.30028]
[1780470145478,63.29,66834.62,37.9,0.0144,2e-05,1.30441]
[1780470145560,63.29,66834.62,37.9,0.0144,2e-05,1.30441]
[1780470145635,63.29,66834.62,37.9,0.0144,2e-05,1.30441]
[1780470145564,63.29,66852.15,37.9,0.01469,2e-05,1.32719]
[1780470145996,63.29,66852.15,37.9,0.01469,2e-05,1.32719]
[1780470146468,63.31,66864.78,37.9,0.01491,2e-05,1.34476]
[1780470147534,63.31,66864.78,37.9,0.01491,2e-05,1.34476]
[1780470148233,63.31,66873.26,37.9,0.01505,2e-05,1.356]
[1780470148280,63.31,66873.26,37.9,0.01505,2e-05,1.356]
[1780470148748,63.31,66881.32,37.9,0.01519,2e-05,1.36675]
[1780470149539,63.31,66881.32,37.9,0.01519,2e-05,1.36675]
[1780470155533,63.31,66888.12,37.9,0.01529,2e-05,1.374]
[1780470157581,63.31,66887.43,37.9,0.01527,2e-05,1.37311]
[1780470163591,63.32,66886.75,37.9,0.01528,2e-05,1.37318]
[1780470167379,63.33,66887.79,37.9,0.01529,2e-05,1.37465]
[1780470169418,63.33,66889.25,37.9,0.01532,2e-05,1.3769]
[1780470172580,63.33,66885.99,37.9,0.01527,2e-05,1.37262]
[1780470177689,63.33,66888.22,37.9,0.01531,2e-05,1.37576]
[1780470182724,63.33,66890.55,37.9,0.01535,2e-05,1.379]
[1780470187760,63.33,66895.56,37.9,0.01544,2e-05,1.38582]
[1780470189774,63.33,66885.57,37.9,0.01527,2e-05,1.37247]
[1780470194809,63.33,66882.85,37.9,0.01522,2e-05,1.36902]
[1780470199845,63.34,66887.86,37.9,0.01531,2e-05,1.37589]
[1780470200850,63.34,66887.86,37.9,0.01531,2e-05,1.37589]
[1780470203872,63.34,66900.14,37.9,0.01553,2e-05,1.39266]
[1780470208907,63.34,66904.13,37.9,0.01559,2e-05,1.39803]
[1780470214606,63.34,66903.85,37.9,0.01556,2e-05,1.39495]
[1780470216966,63.34,66913.04,37.9,0.01572,2e-05,1.40736]
[1780470220998,63.34,66903.2,37.9,0.01555,2e-05,1.39395]
[1780470224638,63.34,66904.39,37.9,0.01557,2e-05,1.39555]
[1780470230069,63.34,66906.91,37.9,0.01561,2e-05,1.39892]
[1780470235109,63.34,66887.61,37.9,0.01528,2e-05,1.37295]
[1780470236186,63.34,66887.61,37.9,0.01528,2e-05,1.37295]
[1780470238120,63.34,66876.61,37.9,0.01509,2e-05,1.35838]
[1780470241035,63.34,66875.54,37.9,0.01508,2e-05,1.35713]
[1780470241153,63.34,66866.81,37.9,0.01493,2e-05,1.34569]
[1780470242615,63.34,66866.81,37.9,0.01493,2e-05,1.34569]
[1780470242625,63.35,66855.33,37.9,0.01475,2e-05,1.33159]
[1780470244108,63.35,66853.76,37.9,0.01473,2e-05,1.32955]
[1780470245619,63.35,66856.96,37.9,0.01478,2e-05,1.33383]
[1780470247599,63.35,66856.58,37.9,0.01478,2e-05,1.33355]
[1780470248348,63.36,66837.84,37.9,0.01449,2e-05,1.31047]
[1780470250764,63.36,66830.39,37.9,0.01436,2e-05,1.30091]
[1780470250855,63.37,66827.57,37.9,0.01432,2e-05,1.29761]
[1780470252780,63.37,66826.15,37.9,0.0143,2e-05,1.2958]
[1780470252235,63.37,66840.54,37.9,0.01454,2e-05,1.31442]
[1780470253363,63.37,66840.54,37.9,0.01454,2e-05,1.31442]
[1780470254571,63.37,66844.41,37.9,0.0146,2e-05,1.31972]
[1780470254643,63.37,66844.41,37.9,0.0146,2e-05,1.31972]
[1780470254710,63.37,66857.81,37.9,0.01483,2e-05,1.33726]
[1780470255052,63.37,66857.81,37.9,0.01483,2e-05,1.33726]
[1780470258055,63.37,66857.51,37.9,0.01482,2e-05,1.33705]
[1780470263315,63.39,66855.26,37.9,0.0148,2e-05,1.33561]
[1780470267706,63.39,66856.44,37.9,0.01483,2e-05,1.33744]
[1780470273386,63.4,66858.18,37.9,0.01484,2e-05,1.33779]
[1780470278421,63.41,66860.79,37.9,0.0149,2e-05,1.34246]
[1780470283457,63.41,66865.61,37.9,0.01498,2e-05,1.3492]
[1780470285399,63.42,66865.7,37.9,0.01499,2e-05,1.34939]
[1780470287352,63.42,66878.44,37.9,0.0152,2e-05,1.36636]
[1780470292522,63.42,66882.9,37.9,0.01528,2e-05,1.37252]
[1780470296551,63.42,66892.24,37.9,0.01544,2e-05,1.38514]
[1780470297588,63.42,66892.24,37.9,0.01544,2e-05,1.38514]
[1780470300762,63.42,66896.35,37.9,0.01551,2e-05,1.39067]
[1780470303110,63.42,66901.85,37.9,0.01561,2e-05,1.39812]
[1780470303600,63.42,66913.17,37.9,0.0158,2e-05,1.41348]
[1780470308635,63.42,66915.44,37.9,0.01584,2e-05,1.41638]
[1780470313671,63.42,66906.68,37.9,0.01569,2e-05,1.40428]
[1780470315319,63.42,66905.69,37.9,0.01567,2e-05,1.40292]
[1780470315684,63.42,66906.65,37.9,0.01569,2e-05,1.4042]
[1780470316111,63.42,66906.65,37.9,0.01569,2e-05,1.4042]
[1780470316692,63.42,66907.42,37.9,0.0157,2e-05,1.40522]
[1780470317088,63.42,66907.42,37.9,0.0157,2e-05,1.40522]
[1780470319282,63.42,66918.0,37.9,0.01588,2e-05,1.41957]
[1780470319404,63.42,66918.0,37.9,0.01588,2e-05,1.41957]
[1780470319713,63.42,66932.28,37.9,0.01613,2e-05,1.43916]
[1780470324749,63.41,66934.75,37.9,0.01617,2e-05,1.44216]
[1780470329783,63.41,66936.19,37.9,0.01619,2e-05,1.44369]
[1780470334819,63.39,66929.36,37.9,0.01602,2e-05,1.43021]
[1780470337841,63.38,66938.76,37.9,0.01618,2e-05,1.44215]
[1780470342875,63.37,66937.17,37.9,0.01612,2e-05,1.43795]
[1780470348781,63.36,66931.33,37.9,0.01602,2e-05,1.42953]
[1780470353282,63.36,66936.71,37.9,0.01611,2e-05,1.43665]
[1780470354959,63.36,66927.0,37.9,0.01593,2e-05,1.42306]
[1780470356334,63.36,66927.0,37.9,0.01593,2e-05,1.42306]
[1780470356343,63.36,66927.0,37.9,0.01593,2e-05,1.42306]
[1780470359405,63.36,66930.95,37.9,0.016,2e-05,1.42832]
[1780470359461,63.36,66930.95,37.9,0.016,2e-05,1.42832]
[1780470363536,63.35,66927.73,37.9,0.01594,2e-05,1.42364]
[1780470364024,63.35,66937.08,37.9,0.0161,2e-05,1.43641]
[1780470368052,63.33,66952.33,37.9,0.01635,2e-05,1.45557]
[1780470371073,63.31,66961.31,37.9,0.01648,2e-05,1.46572]
[1780470376108,63.3,66973.6,37.9,0.0167,2e-05,1.48241]
[1780470377807,63.3,66973.6,37.9,0.0167,2e-05,1.48241]
[1780470380136,63.3,66983.28,37.9,0.01687,2e-05,1.49553]
[1780470385175,63.29,66979.88,37.9,0.01679,2e-05,1.48983]
[1780470387286,63.29,66972.91,37.9,0.01666,2e-05,1.47976]
[1780470393230,63.28,66972.71,37.9,0.01661,2e-05,1.47566]
[1780470395004,63.28,66972.76,37.9,0.01661,2e-05,1.47559]
[1780470400293,63.27,66981.61,37.9,0.01677,2e-05,1.48728]
[1780470403314,63.27,66991.54,37.9,0.01694,2e-05,1.50096]
[1780470405043,63.26,66991.12,37.9,0.01693,2e-05,1.50018]
[1780470409356,63.25,66982.24,37.9,0.01676,2e-05,1.48656]
[1780470414390,63.25,66975.66,37.9,0.01662,2e-05,1.47644]
[1780470417420,63.24,66964.15,37.9,0.01641,2e-05,1.45981]
[1780470419131,63.23,66962.84,37.9,0.01637,2e-05,1.45675]
[1780470423864,63.2,66952.35,37.9,0.01614,2e-05,1.43913]
[1780470424486,63.2,66948.45,37.9,0.01607,2e-05,1.43359]
[1780470424603,63.2,66926.88,37.9,0.01569,2e-05,1.40398]
[1780470425150,63.2,66926.88,37.9,0.01569,2e-05,1.40398]
[1780470425875,63.2,66926.88,37.9,0.01569,2e-05,1.40398]
[1780470426640,63.2,66920.5,37.9,0.01558,2e-05,1.39525]
[1780470426780,63.2,66920.5,37.9,0.01558,2e-05,1.39525]
[1780470428748,63.2,66918.33,37.9,0.01554,2e-05,1.39232]
[1780470428820,63.2,66928.58,37.9,0.01572,2e-05,1.40626]
[1780470430565,63.2,66932.59,37.9,0.01579,2e-05,1.41173]
[1780470430766,63.2,66932.59,37.9,0.01579,2e-05,1.41173]
[1780470437136,63.2,66933.79,37.9,0.01581,2e-05,1.41317]
[1780470437572,63.2,66934.13,37.9,0.01581,2e-05,1.41319]
[1780470438555,63.2,66934.13,37.9,0.01581,2e-05,1.41319]
[1780470438579,63.19,66934.11,37.9,0.0158,2e-05,1.41272]
[1780470439095,63.19,66934.11,37.9,0.0158,2e-05,1.41272]
[1780470439819,63.19,66934.11,37.9,0.0158,2e-05,1.41272]
[1780470439906,63.19,66934.06,37.9,0.01579,2e-05,1.41221]
[1780470442141,63.18,66933.97,37.9,0.01578,2e-05,1.41121]
[1780470443535,63.18,66930.37,37.9,0.01571,2e-05,1.40585]
[1780470443539,63.18,66930.37,37.9,0.01571,2e-05,1.40585]
[1780470443614,63.17,66929.09,37.9,0.01568,2e-05,1.40368]
[1780470444141,63.17,66929.09,37.9,0.01568,2e-05,1.40368]
[1780470444145,63.17,66929.09,37.9,0.01568,2e-05,1.40368]
[1780470444621,63.17,66928.75,37.9,0.01567,2e-05,1.40279]
[1780470445393,63.17,66928.75,37.9,0.01567,2e-05,1.40279]
[1780470446635,63.16,66929.01,37.9,0.01567,2e-05,1.40272]
[1780470448635,63.16,66926.55,37.9,0.01563,2e-05,1.39937]
[1780470449048,63.16,66926.51,37.9,0.01563,2e-05,1.39931]
[1780470449136,63.16,66926.51,37.9,0.01563,2e-05,1.39931]
[1780470449221,63.16,66926.51,37.9,0.01563,2e-05,1.39931]
[1780470450232,63.16,66926.51,37.9,0.01563,2e-05,1.39931]
[1780470453587,63.16,66932.61,37.9,0.01571,2e-05,1.40488]
[1780470456705,63.16,66949.36,37.9,0.01599,2e-05,1.42717]
[1780470458340,63.16,66949.4,37.9,0.01599,2e-05,1.42717]
[1780470463016,63.15,66939.81,37.9,0.01581,2e-05,1.41337]
[1780470463461,63.15,66939.71,37.9,0.01581,2e-05,1.4132]
[1780470464652,63.15,66939.44,37.9,0.01581,2e-05,1.41281]
[1780470469796,63.15,66938.27,37.9,0.01578,2e-05,1.41106]
[1780470470388,63.15,66938.27,37.9,0.01578,2e-05,1.41106]
[1780470470441,63.15,66938.27,37.9,0.01578,2e-05,1.41106]
[1780470474831,63.14,66949.35,37.9,0.01597,2e-05,1.42544]
[1780470479866,63.13,66955.35,37.9,0.01607,2e-05,1.43291]
[1780470484901,63.13,66954.73,37.9,0.01605,2e-05,1.43172]
[1780470489946,63.11,66953.08,37.9,0.016,2e-05,1.428]
[1780470494982,63.11,66952.37,37.9,0.01598,2e-05,1.42624]
[1780470500018,63.1,66953.92,37.9,0.016,2e-05,1.42809]
[1780470505053,63.1,66957.17,37.9,0.01606,2e-05,1.43229]
[1780470509909,63.1,66957.0,37.9,0.01605,2e-05,1.43186]
[1780470510053,63.1,66957.0,37.9,0.01605,2e-05,1.43186]
[1780470515126,63.1,66947.54,37.9,0.01585,2e-05,1.41566]
[1780470518147,63.1,66933.15,37.9,0.0156,2e-05,1.39594]
[1780470523182,63.1,66928.47,37.9,0.01551,2e-05,1.38964]
[1780470528314,63.1,66925.24,37.9,0.01546,2e-05,1.38534]
[1780470530714,63.1,66921.85,37.9,0.0154,2e-05,1.38081]
[1780470533922,63.1,66931.64,37.9,0.01557,2e-05,1.3941]
[1780470539004,63.1,66934.85,37.9,0.01563,2e-05,1.39846]
[1780470545336,63.1,66911.25,37.9,0.01522,2e-05,1.36656]
[1780470550371,63.1,66910.13,37.9,0.0152,2e-05,1.36534]
[1780470555406,63.1,66909.17,37.9,0.01519,2e-05,1.36436]
[1780470557471,63.1,66905.84,37.9,0.01514,2e-05,1.35998]
[1780470560721,63.1,66896.94,37.9,0.01499,2e-05,1.34842]
[1780470562456,63.13,66908.9,37.9,0.01522,2e-05,1.36689]
[1780470567491,63.13,66918.6,37.9,0.01539,2e-05,1.38012]
[1780470572526,63.13,66924.58,37.9,0.01547,2e-05,1.38567]
[1780470575547,63.13,66933.38,37.9,0.01562,2e-05,1.39765]
[1780470577561,63.13,66943.07,37.9,0.01579,2e-05,1.41087]
[1780470583053,63.13,66949.8,37.9,0.0159,2e-05,1.4193]
[1780470587631,63.1,66960.49,37.9,0.01606,2e-05,1.43175]
[1780470592669,63.08,66963.97,37.9,0.01608,2e-05,1.43359]
[1780470597701,63.06,66962.63,37.9,0.01604,2e-05,1.43033]
[1780470602736,63.05,66963.23,37.9,0.01603,2e-05,1.42926]
[1780470607771,63.02,66972.1,37.9,0.01616,2e-05,1.43936]
[1780470612809,63.02,66974.65,37.9,0.0162,2e-05,1.44247]
[1780470616839,63.02,66983.86,37.9,0.01636,2e-05,1.45503]
[1780470617845,63.02,66994.77,37.9,0.01656,2e-05,1.47031]
[1780470622881,63.0,66993.73,37.9,0.01651,2e-05,1.46703]
[1780470627916,62.99,66993.25,37.9,0.0165,2e-05,1.46573]
[1780470632951,62.99,66992.4,37.9,0.01644,2e-05,1.46119]
[1780470634966,62.99,67004.9,37.9,0.01667,2e-05,1.47866]
[1780470640005,62.96,66997.04,37.9,0.01649,2e-05,1.46451]
[1780470645049,62.95,66996.73,37.9,0.01647,2e-05,1.46351]
[1780470650085,62.94,67005.6,37.9,0.01661,2e-05,1.47436]
[1780470652099,62.92,66996.97,37.9,0.01644,2e-05,1.4608]
[1780470657135,62.92,66995.12,37.9,0.0164,2e-05,1.45769]
[1780470658975,62.92,66997.45,37.9,0.01644,2e-05,1.46089]
[1780470658975,62.92,66997.45,37.9,0.01644,2e-05,1.46089]
[1780470662024,62.92,67002.5,37.9,0.01653,2e-05,1.46772]
[1780470662035,62.92,67002.5,37.9,0.01653,2e-05,1.46772]
[1780470667205,62.91,67002.52,37.9,0.01652,2e-05,1.46709]
[1780470672240,62.91,67004.87,37.9,0.01656,2e-05,1.46988]
[1780470677275,62.9,67000.39,37.9,0.01647,2e-05,1.463]
[1780470679359,62.9,66996.08,37.9,0.01639,2e-05,1.45674]
[1780470686795,62.89,67007.09,37.9,0.01658,2e-05,1.47176]
[1780470692029,62.86,67011.45,37.9,0.01661,2e-05,1.47436]
[1780470696410,62.84,67022.03,37.9,0.01674,2e-05,1.48407]
[1780470698765,62.83,67025.86,37.9,0.01681,2e-05,1.48943]
[1780470700440,62.83,67014.87,37.9,0.0166,2e-05,1.47334]
[1780470705475,62.83,67011.08,37.9,0.01653,2e-05,1.46743]
[1780470707489,62.82,67020.32,37.9,0.0167,2e-05,1.48036]
[1780470708496,62.82,67031.12,37.9,0.0169,2e-05,1.49571]
[1780470709914,62.82,67031.12,37.9,0.0169,2e-05,1.49571]
[1780470710227,62.82,67031.12,37.9,0.0169,2e-05,1.49571]
[1780470715258,62.82,67036.78,37.9,0.01699,2e-05,1.50309]
[1780470723604,62.8,67039.73,37.9,0.01702,2e-05,1.5056]
[1780470730653,62.77,67040.27,37.9,0.017,2e-05,1.50361]
[1780470735690,62.77,67036.81,37.9,0.01692,2e-05,1.49778]
[1780470740725,62.76,67028.6,37.9,0.01676,2e-05,1.48523]
[1780470741732,62.76,67038.13,37.9,0.01693,2e-05,1.49879]
[1780470746061,62.75,67040.2,37.9,0.01697,2e-05,1.50132]
[1780470746063,62.75,67040.2,37.9,0.01697,2e-05,1.50132]
[1780470746164,62.74,67040.2,37.9,0.01694,2e-05,1.49951]
[1780470746421,62.74,67040.2,37.9,0.01694,2e-05,1.49951]
[1780470749788,62.67,67051.68,37.9,0.01707,2e-05,1.50911]
[1780470754823,62.5,67045.24,37.9,0.01667,2e-05,1.47856]
[1780470756754,62.5,67045.85,37.9,0.01668,2e-05,1.47889]
[1780470761456,62.48,67045.49,37.9,0.01663,2e-05,1.47567]
[1780470767032,62.31,67050.08,37.9,0.01649,2e-05,1.46481]
[1780470768822,62.31,67055.56,37.9,0.01658,2e-05,1.47162]
[1780470770377,62.3,67051.95,37.9,0.0165,2e-05,1.46542]
[1780470775770,62.23,67055.86,37.9,0.01647,2e-05,1.46383]
[1780470781017,62.21,67054.63,37.9,0.01642,2e-05,1.45956]
[1780470785819,62.18,67055.32,37.9,0.0164,2e-05,1.45807]
[1780470791103,62.12,67058.25,37.9,0.01636,2e-05,1.4549]
[1780470791462,62.12,67058.25,37.9,0.01636,2e-05,1.4549]
[1780470797147,62.05,67063.4,37.9,0.01636,2e-05,1.45554]
[1780470801281,62.0,67056.51,37.9,0.01616,2e-05,1.44007]
[1780470808225,61.93,67056.0,37.9,0.01605,2e-05,1.43129]
[1780470813260,61.91,67062.11,37.9,0.0161,2e-05,1.43501]
[1780470818295,61.81,67067.16,37.9,0.01606,2e-05,1.43208]
[1780470823333,61.76,67062.54,37.9,0.0159,2e-05,1.41964]
[1780470828368,61.61,67067.07,37.9,0.01577,2e-05,1.40955]
[1780470834410,61.49,67065.47,37.9,0.01558,2e-05,1.39498]
[1780470839445,61.39,67066.19,37.9,0.01545,2e-05,1.38484]
[1780470844480,61.32,67066.44,37.9,0.01535,2e-05,1.37761]
[1780470849515,61.25,67066.38,37.9,0.01526,2e-05,1.37025]
[1780470851529,61.24,67056.94,37.9,0.01508,2e-05,1.35668]
[1780470856564,61.16,67047.55,37.9,0.01481,2e-05,1.33529]
[1780470861601,61.13,67050.62,37.9,0.01482,2e-05,1.33602]
[1780470867644,61.05,67050.81,37.9,0.01472,2e-05,1.32851]
[1780470871677,61.04,67031.28,37.9,0.01435,2e-05,1.29892]
[1780470876716,61.04,67031.49,37.9,0.01434,2e-05,1.29833]
[1780470881751,61.0,67028.08,37.9,0.01424,2e-05,1.29012]
[1780470886788,60.97,67022.99,37.9,0.01411,2e-05,1.27993]
[1780470890815,60.96,67012.32,37.9,0.01393,2e-05,1.26547]
[1780470891890,60.96,67000.49,37.9,0.01373,2e-05,1.25004]
[1780470893919,60.96,66999.49,37.9,0.01372,2e-05,1.24866]
[1780470897302,60.96,67005.14,37.9,0.0138,2e-05,1.25567]
[1780470900920,60.94,66994.99,37.9,0.01362,2e-05,1.24139]
[1780470903910,60.94,66984.73,37.9,0.01346,2e-05,1.22801]
[1780470908945,60.94,66986.03,37.9,0.01347,2e-05,1.22941]
[1780470913980,60.93,66980.06,37.9,0.01337,2e-05,1.22076]
[1780470914987,60.93,66970.42,37.9,0.01321,2e-05,1.20858]
[1780470920024,60.93,66966.23,37.9,0.01315,2e-05,1.20327]
[1780470923353,60.93,66956.27,37.9,0.01299,2e-05,1.19084]
[1780470925060,60.93,66944.52,37.9,0.01281,2e-05,1.17637]
[1780470927074,60.93,66958.75,37.9,0.01303,2e-05,1.19401]
[1780470932110,60.93,66959.23,37.9,0.01302,2e-05,1.19222]
[1780470933117,60.93,66977.65,37.9,0.0133,2e-05,1.21527]
[1780470935979,60.92,66973.9,37.9,0.01323,2e-05,1.20988]
[1780470935984,60.92,66973.9,37.9,0.01323,2e-05,1.20988]
[1780470936139,60.92,66974.72,37.9,0.01324,2e-05,1.21066]
[1780470937206,60.92,66974.72,37.9,0.01324,2e-05,1.21066]
[1780470942505,61.09,66977.43,37.9,0.01351,2e-05,1.23145]
[1780470948226,61.28,66976.7,37.9,0.01373,2e-05,1.24916]
[1780470953261,61.32,66977.35,37.9,0.01379,2e-05,1.25397]
[1780470956622,61.33,66977.37,37.9,0.01381,2e-05,1.25483]
[1780470962033,61.34,66977.1,37.9,0.01382,2e-05,1.25586]
[1780470962049,61.34,66977.1,37.9,0.01382,2e-05,1.25586]
[1780470962094,61.34,66977.1,37.9,0.01382,2e-05,1.25586]
[1780470962126,61.34,66977.1,37.9,0.01382,2e-05,1.25586]
[1780470962819,61.34,66977.94,37.9,0.01384,2e-05,1.25721]
[1780470963334,61.35,66990.77,37.9,0.01405,2e-05,1.27408]
[1780470969376,61.42,66997.19,37.9,0.01425,2e-05,1.28971]
[1780470971458,61.42,66997.72,37.9,0.01426,2e-05,1.2907]
[1780470971567,61.42,66997.72,37.9,0.01426,2e-05,1.2907]
[1780470971561,61.42,67011.86,37.9,0.0145,2e-05,1.30992]
[1780470972042,61.42,67011.86,37.9,0.0145,2e-05,1.30992]
[1780470975532,61.43,67018.55,37.9,0.01462,2e-05,1.31921]
[1780470976071,61.45,67023.84,37.9,0.01474,2e-05,1.3283]
[1780470980116,61.49,67026.95,37.9,0.01484,2e-05,1.33665]
[1780470980438,61.49,67026.95,37.9,0.01484,2e-05,1.33665]
[1780470982353,61.5,67014.5,37.9,0.01465,2e-05,1.32143]
[1780470982942,61.51,67013.96,37.9,0.01465,2e-05,1.32104]
[1780470983660,61.51,67013.96,37.9,0.01465,2e-05,1.32104]
[1780470983708,61.51,67013.96,37.9,0.01465,2e-05,1.32104]
[1780470983744,61.51,67042.48,37.9,0.01514,2e-05,1.35953]
[1780470984153,61.51,67042.48,37.9,0.01514,2e-05,1.35953]
[1780470984506,61.51,67057.18,37.9,0.01539,2e-05,1.37971]
[1780470985128,61.51,67057.18,37.9,0.01539,2e-05,1.37971]
[1780470985678,61.51,67057.18,37.9,0.01539,2e-05,1.37971]
[1780470986820,61.51,67050.29,37.9,0.01527,2e-05,1.3704]
[1780470988131,61.5,67051.78,37.9,0.01529,2e-05,1.37176]
[1780470988533,61.5,67081.66,37.9,0.01582,2e-05,1.4133]
[1780470990805,61.5,67086.28,37.9,0.0159,2e-05,1.41947]
[1780470991198,61.5,67086.28,37.9,0.0159,2e-05,1.41947]
[1780470991816,61.49,67086.79,37.9,0.01587,2e-05,1.41663]
[1780470991988,61.49,67086.79,37.9,0.01587,2e-05,1.41663]
[1780470992012,61.49,67086.79,37.9,0.01587,2e-05,1.41663]
[1780470994420,61.45,67089.45,37.9,0.01586,2e-05,1.41581]
[1780470994834,61.41,67090.14,37.9,0.01582,2e-05,1.41265]
[1780470996988,61.37,67093.53,37.9,0.01582,2e-05,1.41297]
[1780470997858,61.36,67095.18,37.9,0.01585,2e-05,1.41489]
[1780471000522,61.36,67097.07,37.9,0.01587,2e-05,1.41673]
[1780471000631,61.35,67107.18,37.9,0.01605,2e-05,1.43065]
[1780471004444,61.34,67113.95,37.9,0.01616,2e-05,1.43897]
[1780471007036,61.33,67117.59,37.9,0.01621,2e-05,1.44281]
[1780471007541,61.33,67117.59,37.9,0.01621,2e-05,1.44281]
[1780471007685,61.32,67136.2,37.9,0.01655,2e-05,1.4692]
[1780471007836,61.32,67136.2,37.9,0.01655,2e-05,1.4692]
[1780471008158,61.32,67136.2,37.9,0.01655,2e-05,1.4692]
[1780471008486,61.32,67136.2,37.9,0.01655,2e-05,1.4692]
[1780471008677,61.32,67168.18,37.9,0.01716,2e-05,1.51617]
[1780471008787,61.32,67168.18,37.9,0.01716,2e-05,1.51617]
[1780471008931,61.32,67168.18,37.9,0.01716,2e-05,1.51617]
[1780471009120,61.32,67168.18,37.9,0.01716,2e-05,1.51617]
[1780471009684,61.31,67160.53,37.9,0.01699,2e-05,1.50317]
[1780471010943,61.26,67159.74,37.9,0.0169,2e-05,1.49631]
[1780471012284,61.21,67156.87,37.9,0.01677,2e-05,1.48656]
[1780471014579,61.16,67163.08,37.9,0.01682,2e-05,1.49035]
[1780471014604,61.06,67165.87,37.9,0.01673,2e-05,1.48371]
[1780471015266,61.06,67165.87,37.9,0.01673,2e-05,1.48371]
[1780471015497,61.06,67165.87,37.9,0.01673,2e-05,1.48371]
[1780471015572,61.06,67196.03,37.9,0.01731,2e-05,1.52839]
[1780471016306,61.06,67196.03,37.9,0.01731,2e-05,1.52839]
[1780471016350,61.06,67215.77,37.9,0.0177,2e-05,1.55808]
[1780471017209,61.06,67215.77,37.9,0.0177,2e-05,1.55808]
[1780471017220,61.04,67217.74,37.9,0.01771,2e-05,1.55875]
[1780471019120,61.04,67218.39,37.9,0.01772,2e-05,1.55974]
[1780471019904,60.93,67211.68,37.9,0.01742,2e-05,1.53657]
[1780471020554,60.93,67211.68,37.9,0.01742,2e-05,1.53657]
[1780471022118,60.87,67211.89,37.9,0.01734,2e-05,1.53069]
[1780471022302,60.87,67211.89,37.9,0.01734,2e-05,1.53069]
[1780471023843,60.86,67212.61,37.9,0.01734,2e-05,1.53056]
[1780471024304,60.86,67212.61,37.9,0.01734,2e-05,1.53056]
[1780471027531,60.84,67212.34,37.9,0.01731,2e-05,1.52832]
[1780471028374,60.83,67213.11,37.9,0.01731,2e-05,1.52827]
[1780471028435,60.83,67201.53,37.9,0.01707,2e-05,1.51027]
[1780471029497,60.83,67201.53,37.9,0.01707,2e-05,1.51027]
[1780471029572,60.78,67179.17,37.9,0.01657,2e-05,1.47155]
[1780471030396,60.78,67179.17,37.9,0.01657,2e-05,1.47155]
[1780471031583,60.77,67173.01,37.9,0.01644,2e-05,1.46204]
[1780471036923,60.75,67172.69,37.9,0.01641,2e-05,1.45916]
[1780471037010,60.75,67172.69,37.9,0.01641,2e-05,1.45916]
[1780471037457,60.75,67172.69,37.9,0.01641,2e-05,1.45916]
[1780471037584,60.75,67172.69,37.9,0.01641,2e-05,1.45916]
[1780471037625,60.75,67172.69,37.9,0.01641,2e-05,1.45916]
[1780471037678,60.74,67172.54,37.9,0.01639,2e-05,1.458]
[1780471037799,60.74,67172.54,37.9,0.01639,2e-05,1.458]
[1780471037848,60.74,67172.54,37.9,0.01639,2e-05,1.458]
[1780471038019,60.74,67172.54,37.9,0.01639,2e-05,1.458]
[1780471038276,60.74,67172.54,37.9,0.01639,2e-05,1.458]
[1780471038725,60.74,67218.89,37.9,0.01728,2e-05,1.52635]
[1780471038964,60.74,67218.89,37.9,0.01728,2e-05,1.52635]
[1780471039815,60.74,67213.81,37.9,0.01718,2e-05,1.51853]
[1780471039826,60.74,67213.81,37.9,0.01718,2e-05,1.51853]
[1780471040153,60.74,67213.81,37.9,0.01718,2e-05,1.51853]
[1780471040248,60.69,67211.27,37.9,0.01705,2e-05,1.50896]
[1780471043319,60.64,67213.09,37.9,0.01701,2e-05,1.50613]
[1780471043473,60.64,67213.09,37.9,0.01701,2e-05,1.50613]
[1780471043569,60.64,67213.09,37.9,0.01701,2e-05,1.50613]
[1780471044181,60.54,67212.54,37.9,0.01686,2e-05,1.49446]
[1780471049980,60.35,67207.62,37.9,0.01648,2e-05,1.46591]
[1780471055016,60.33,67211.17,37.9,0.01649,2e-05,1.46602]
[1780471060050,60.23,67212.94,37.9,0.01638,2e-05,1.45744]
[1780471065085,60.21,67209.05,37.9,0.01627,2e-05,1.44948]
[1780471067117,60.21,67208.1,37.9,0.01625,2e-05,1.44766]
[1780471068115,60.21,67181.73,37.9,0.01575,2e-05,1.40907]
[1780471069256,60.21,67181.73,37.9,0.01575,2e-05,1.40907]
[1780471075164,60.18,67180.11,37.9,0.01569,2e-05,1.40396]
[1780471080199,60.16,67190.4,37.9,0.01585,2e-05,1.4169]
[1780471082213,60.16,67181.06,37.9,0.01567,2e-05,1.40277]
[1780471087248,60.14,67177.58,37.9,0.01559,2e-05,1.3961]
[1780471092283,60.13,67178.05,37.9,0.01557,2e-05,1.3951]
[1780471097318,60.11,67177.42,37.9,0.01554,2e-05,1.39255]
[1780471102360,60.1,67177.41,37.9,0.01552,2e-05,1.39089]
[1780471107395,60.08,67177.86,37.9,0.01551,2e-05,1.38991]
[1780471112430,60.07,67178.19,37.9,0.01546,2e-05,1.3861]
[1780471116245,60.06,67175.98,37.9,0.01541,2e-05,1.38203]
[1780471116745,60.06,67205.07,37.9,0.01594,2e-05,1.42333]
[1780471117645,60.06,67205.07,37.9,0.01594,2e-05,1.42333]
[1780471117807,60.05,67231.85,37.9,0.01644,2e-05,1.4621]
[1780471118081,60.05,67231.85,37.9,0.01644,2e-05,1.4621]
[1780471118717,60.05,67242.51,37.9,0.01664,2e-05,1.47745]
[1780471121007,60.0,67244.43,37.9,0.01661,2e-05,1.47502]
[1780471121925,59.96,67245.36,37.9,0.01656,2e-05,1.47165]
[1780471121933,59.96,67245.36,37.9,0.01656,2e-05,1.47165]
[1780471125524,59.8,67235.59,37.9,0.01614,2e-05,1.43933]
[1780471126531,59.76,67225.16,37.9,0.01589,2e-05,1.42009]
[1780471127718,59.76,67225.16,37.9,0.01589,2e-05,1.42009]
[1780471133580,59.74,67224.4,37.9,0.01584,2e-05,1.41642]
[1780471138615,59.72,67227.02,37.9,0.01587,2e-05,1.41838]
[1780471141098,59.72,67225.38,37.9,0.01583,2e-05,1.41527]
[1780471141102,59.72,67225.38,37.9,0.01583,2e-05,1.41527]
[1780471146672,59.7,67221.3,37.9,0.01573,2e-05,1.40727]
[1780471151708,59.68,67224.83,37.9,0.01577,2e-05,1.41064]
[1780471156743,59.67,67226.78,37.9,0.01578,2e-05,1.41167]
[1780471161779,59.65,67221.88,37.9,0.01567,2e-05,1.40285]
[1780471166813,59.56,67222.82,37.9,0.01555,2e-05,1.39373]
[1780471171849,59.54,67222.89,37.9,0.0155,2e-05,1.38956]
[1780471176885,59.53,67223.64,37.9,0.01549,2e-05,1.38908]
[1780471181920,59.51,67201.44,37.9,0.01507,2e-05,1.35605]
[1780471183352,59.51,67201.44,37.9,0.01507,2e-05,1.35605]
[1780471188974,59.5,67185.66,37.9,0.01477,2e-05,1.33243]
[1780471194320,59.49,67183.76,37.9,0.01473,2e-05,1.32897]
[1780471200051,59.48,67181.92,37.9,0.01468,2e-05,1.32502]
[1780471205086,59.47,67183.24,37.9,0.01469,2e-05,1.32585]
[1780471209114,59.46,67192.58,37.9,0.01484,2e-05,1.33799]
[1780471213142,59.45,67183.65,37.9,0.01467,2e-05,1.32474]
[1780471218178,59.44,67182.76,37.9,0.01464,2e-05,1.32253]
[1780471223216,59.44,67182.79,37.9,0.01463,2e-05,1.3216]
[1780471228251,59.42,67180.96,37.9,0.01459,2e-05,1.31796]
[1780471230265,59.42,67166.1,37.9,0.01433,2e-05,1.29744]
[1780471234295,59.42,67178.01,37.9,0.0145,2e-05,1.31053]
[1780471239330,59.41,67172.32,37.9,0.01439,2e-05,1.3018]
[1780471244365,59.4,67172.45,37.9,0.01438,2e-05,1.30122]
[1780471249400,59.39,67166.41,37.9,0.01427,2e-05,1.29228]
[1780471254434,59.39,67159.3,37.9,0.01414,2e-05,1.28205]
[1780471259470,59.38,67158.75,37.9,0.01412,2e-05,1.28076]
[1780471264506,59.38,67159.09,37.9,0.01412,2e-05,1.28067]
[1780471266519,59.37,67143.77,37.9,0.01385,2e-05,1.25902]
[1780471269540,59.37,67131.59,37.9,0.01364,2e-05,1.24272]
[1780471274576,59.36,67128.83,37.9,0.01359,2e-05,1.23892]
[1780471279611,59.36,67132.2,37.9,0.01365,2e-05,1.24319]
[1780471284646,59.36,67120.92,37.9,0.01346,2e-05,1.22823]
[1780471287667,59.36,67110.98,37.9,0.0133,2e-05,1.21528]
[1780471289681,59.36,67123.14,37.9,0.0135,2e-05,1.23109]
[1780471295723,59.36,67120.2,37.9,0.01342,2e-05,1.22472]
[1780471300758,59.36,67109.2,37.9,0.01324,2e-05,1.21046]
[1780471305794,59.36,67112.77,37.9,0.0133,2e-05,1.21518]
[1780471310829,59.36,67119.44,37.9,0.01341,2e-05,1.22383]
[1780471312843,59.36,67129.64,37.9,0.01358,2e-05,1.23715]
[1780471316484,59.36,67129.43,37.9,0.01357,2e-05,1.2368]
[1780471316500,59.36,67129.43,37.9,0.01357,2e-05,1.2368]
[1780471316565,59.36,67129.43,37.9,0.01357,2e-05,1.2368]
[1780471316871,59.36,67122.84,37.9,0.01346,2e-05,1.22815]
[1780471317534,59.36,67122.84,37.9,0.01346,2e-05,1.22815]
[1780471317537,59.36,67122.84,37.9,0.01346,2e-05,1.22815]
[1780471317878,59.36,67120.95,37.9,0.01344,2e-05,1.22608]
[1780471322913,59.36,67121.27,37.9,0.01344,2e-05,1.22646]
[1780471327948,59.36,67108.88,37.9,0.01324,2e-05,1.21036]
[1780471329962,59.36,67098.09,37.9,0.01307,2e-05,1.19656]
[1780471330491,59.36,67098.09,37.9,0.01307,2e-05,1.19656]
[1780471333366,59.36,67085.81,37.9,0.01288,2e-05,1.18112]
[1780471341041,59.37,67090.02,37.9,0.01295,2e-05,1.18703]
[1780471343844,59.37,67090.14,37.9,0.01295,2e-05,1.18731]
[1780471349097,59.38,67086.01,37.9,0.01289,2e-05,1.18248]
[1780471354159,59.38,67102.21,37.9,0.01313,2e-05,1.20103]
[1780471359195,59.38,67105.05,37.9,0.01318,2e-05,1.20487]
[1780471364261,59.38,67109.32,37.9,0.01325,2e-05,1.2105]
[1780471369293,59.38,67112.07,37.9,0.01329,2e-05,1.21409]
[1780471374729,59.38,67113.56,37.9,0.01332,2e-05,1.21606]
[1780471377202,59.38,67104.3,37.9,0.01317,2e-05,1.20418]
[1780471383644,59.39,67104.39,37.9,0.01317,2e-05,1.20448]
[1780471383650,59.39,67104.39,37.9,0.01317,2e-05,1.20448]
[1780471389437,59.39,67103.32,37.9,0.01316,2e-05,1.20332]
[1780471394472,59.39,67102.95,37.9,0.01315,2e-05,1.20302]
[1780471397830,59.39,67102.65,37.9,0.01315,2e-05,1.2027]
[1780471397888,59.39,67092.93,37.9,0.013,2e-05,1.19032]
[1780471403538,59.39,67099.69,37.9,0.01311,2e-05,1.19923]
[1780471405552,59.39,67089.74,37.9,0.01295,2e-05,1.18665]
[1780471410587,59.4,67086.35,37.9,0.0129,2e-05,1.18267]
[1780471415622,59.4,67094.97,37.9,0.01302,2e-05,1.19154]
[1780471420660,59.4,67097.47,37.9,0.01306,2e-05,1.19497]
[1780471425695,59.41,67100.95,37.9,0.01312,2e-05,1.19967]
[1780471430730,59.41,67101.76,37.9,0.01313,2e-05,1.20091]
[1780471435765,59.41,67101.65,37.9,0.01313,2e-05,1.20096]
[1780471441104,59.41,67102.48,37.9,0.01315,2e-05,1.20219]
[1780471441108,59.41,67102.48,37.9,0.01315,2e-05,1.20219]
[1780471441420,59.41,67096.36,37.9,0.01305,2e-05,1.19445]
[1780471446842,59.42,67088.53,37.9,0.01293,2e-05,1.18482]
[1780471451877,59.42,67096.81,37.9,0.01307,2e-05,1.19563]
[1780471456912,59.42,67104.65,37.9,0.0132,2e-05,1.20588]
[1780471461948,59.42,67105.06,37.9,0.0132,2e-05,1.20654]
[1780471466983,59.42,67110.27,37.9,0.01329,2e-05,1.21337]
[1780471472018,59.42,67114.67,37.9,0.01334,2e-05,1.21665]
[1780471477053,59.42,67115.25,37.9,0.01335,2e-05,1.21743]
[1780471482089,59.42,67115.24,37.9,0.01335,2e-05,1.21743]
[1780471487124,59.42,67117.95,37.9,0.01339,2e-05,1.22092]
[1780471492159,59.42,67116.19,37.9,0.01336,2e-05,1.2186]
[1780471497194,59.42,67116.23,37.9,0.01336,2e-05,1.21865]
[1780471502229,59.42,67108.22,37.9,0.01323,2e-05,1.2083]
[1780471507270,59.42,67099.34,37.9,0.01309,2e-05,1.19706]
[1780471509285,59.43,67087.25,37.9,0.0129,2e-05,1.18177]
[1780471513312,59.43,67077.85,37.9,0.01276,2e-05,1.17022]
[1780471516334,59.43,67067.88,37.9,0.01261,2e-05,1.15804]
[1780471524390,59.44,67068.06,37.9,0.01262,2e-05,1.15908]
[1780471528418,59.44,67078.6,37.9,0.01279,2e-05,1.17266]
[1780471533453,59.45,67078.95,37.9,0.01277,2e-05,1.17109]
[1780471538488,59.45,67091.13,37.9,0.01297,2e-05,1.18684]
[1780471540502,59.45,67101.76,37.9,0.01314,2e-05,1.20049]
[1780471545537,59.45,67105.89,37.9,0.01321,2e-05,1.2059]
[1780471550572,59.45,67099.68,37.9,0.01311,2e-05,1.19805]
[1780471555607,59.46,67096.75,37.9,0.01306,2e-05,1.19449]
[1780471560642,59.46,67110.85,37.9,0.01329,2e-05,1.21276]
[1780471566052,59.46,67117.11,37.9,0.01339,2e-05,1.22087]
[1780471571724,59.46,67106.9,37.9,0.01323,2e-05,1.20765]
[1780471576760,59.46,67112.36,37.9,0.01332,2e-05,1.21475]
[1780471581795,59.46,67118.57,37.9,0.01342,2e-05,1.22284]
[1780471585823,59.46,67132.32,37.9,0.01364,2e-05,1.24077]
[1780471590858,59.44,67137.66,37.9,0.01371,2e-05,1.24595]
[1780471592872,59.43,67129.32,37.9,0.01353,2e-05,1.23157]
[1780471597909,59.43,67138.67,37.9,0.01368,2e-05,1.24333]
[1780471602945,59.42,67142.92,37.9,0.01374,2e-05,1.24833]
[1780471607980,59.39,67150.03,37.9,0.01382,2e-05,1.25473]
[1780471613016,59.39,67142.08,37.9,0.01369,2e-05,1.24389]
[1780471615031,59.39,67132.94,37.9,0.01353,2e-05,1.23179]
[1780471618051,59.39,67122.21,37.9,0.01336,2e-05,1.21774]
[1780471624093,59.39,67124.74,37.9,0.0134,2e-05,1.22102]
[1780471629128,59.39,67123.94,37.9,0.01339,2e-05,1.21998]
[1780471634163,59.39,67119.41,37.9,0.01331,2e-05,1.21411]
[1780471639198,59.39,67121.12,37.9,0.01334,2e-05,1.21636]
[1780471644233,59.39,67118.04,37.9,0.01329,2e-05,1.2124]
[1780471649268,59.39,67113.78,37.9,0.01322,2e-05,1.20698]
[1780471655310,59.39,67113.91,37.9,0.0132,2e-05,1.2048]
[1780471660345,59.39,67119.86,37.9,0.0133,2e-05,1.21254]
[1780471665380,59.39,67123.06,37.9,0.01335,2e-05,1.21672]
[1780471670415,59.39,67124.31,37.9,0.01337,2e-05,1.21835]
[1780471675450,59.39,67120.15,37.9,0.0133,2e-05,1.21297]
[1780471680485,59.39,67121.47,37.9,0.01332,2e-05,1.21466]
[1780471685520,59.39,67113.99,37.9,0.0132,2e-05,1.20509]
[1780471690555,59.39,67114.76,37.9,0.01322,2e-05,1.20618]
[1780471695590,59.39,67114.65,37.9,0.01322,2e-05,1.20614]
[1780471698611,59.39,67124.82,37.9,0.01338,2e-05,1.21933]
[1780471703647,59.39,67126.08,37.9,0.0134,2e-05,1.22093]
[1780471708682,59.39,67124.07,37.9,0.01337,2e-05,1.21828]
[1780471713717,59.39,67122.6,37.9,0.01332,2e-05,1.21392]
[1780471719160,59.39,67122.64,37.9,0.01332,2e-05,1.214]
[1780471724793,59.39,67123.46,37.9,0.01333,2e-05,1.21511]
[1780471729829,59.39,67121.86,37.9,0.01331,2e-05,1.21308]
[1780471734864,59.39,67120.5,37.9,0.01329,2e-05,1.21139]
[1780471739899,59.4,67124.12,37.9,0.01335,2e-05,1.21612]
[1780471741465,59.4,67124.12,37.9,0.01335,2e-05,1.21612]
[1780471741505,59.4,67124.12,37.9,0.01335,2e-05,1.21612]
[1780471741669,59.4,67123.8,37.9,0.01334,2e-05,1.21571]
[1780471741921,59.4,67123.8,37.9,0.01334,2e-05,1.21571]
[1780471747956,59.4,67127.41,37.9,0.0134,2e-05,1.22041]
[1780471752991,59.39,67124.4,37.9,0.01335,2e-05,1.21647]
[1780471758030,59.4,67123.7,37.9,0.01334,2e-05,1.21558]
[1780471764072,59.4,67123.53,37.9,0.01334,2e-05,1.21538]
[1780471769107,59.4,67121.46,37.9,0.0133,2e-05,1.21272]
[1780471774143,59.4,67118.84,37.9,0.01324,2e-05,1.20693]
[1780471779178,59.4,67114.25,37.9,0.01316,2e-05,1.20115]
[1780471780920,59.4,67114.29,37.9,0.01317,2e-05,1.20123]
[1780471781192,59.4,67103.72,37.9,0.013,2e-05,1.18776]
[1780471786231,59.4,67105.09,37.9,0.01302,2e-05,1.18974]
[1780471791267,59.4,67103.26,37.9,0.013,2e-05,1.18764]
[1780471796302,59.4,67104.78,37.9,0.01302,2e-05,1.18981]
[1780471801337,59.41,67101.19,37.9,0.01297,2e-05,1.18547]
[1780471806372,59.41,67097.5,37.9,0.01291,2e-05,1.18106]
[1780471811407,59.41,67089.98,37.9,0.0128,2e-05,1.17192]
[1780471817450,59.42,67095.39,37.9,0.01289,2e-05,1.17923]
[1780471822486,59.42,67090.75,37.9,0.01282,2e-05,1.17373]
[1780471827521,59.43,67099.13,37.9,0.01296,2e-05,1.18464]
[1780471828528,59.43,67110.48,37.9,0.01314,2e-05,1.19917]
[1780471833564,59.43,67120.39,37.9,0.01328,2e-05,1.20955]
[1780471838600,59.43,67118.07,37.9,0.01324,2e-05,1.20662]
[1780471843635,59.43,67115.37,37.9,0.0132,2e-05,1.20324]
[1780471848670,59.43,67117.62,37.9,0.01323,2e-05,1.20622]
[1780471853704,59.43,67117.09,37.9,0.01323,2e-05,1.20561]
[1780471858740,59.43,67119.96,37.9,0.01327,2e-05,1.20938]
[1780471863776,59.43,67120.23,37.9,0.01328,2e-05,1.20977]
[1780471868811,59.43,67116.82,37.9,0.01322,2e-05,1.20541]
[1780471873852,59.43,67118.98,37.9,0.01326,2e-05,1.20828]
[1780471878887,59.43,67125.09,37.9,0.01336,2e-05,1.2162]
[1780471883922,59.43,67125.84,37.9,0.01337,2e-05,1.21715]
[1780471888961,59.43,67128.69,37.9,0.01342,2e-05,1.22083]
[1780471893996,59.43,67133.71,37.9,0.01347,2e-05,1.2248]
[1780471899034,59.43,67138.91,37.9,0.01356,2e-05,1.2315]
[1780471904069,59.43,67140.54,37.9,0.01358,2e-05,1.2335]
[1780471907327,59.43,67153.73,37.9,0.0138,2e-05,1.2508]
[1780471913132,59.42,67137.43,37.9,0.01352,2e-05,1.22901]
[1780471918167,59.42,67131.8,37.9,0.01343,2e-05,1.22144]
[1780471923203,59.42,67129.97,37.9,0.0134,2e-05,1.21909]
[1780471927501,59.42,67130.62,37.9,0.01341,2e-05,1.21992]
[1780471928564,59.42,67130.57,37.9,0.01341,2e-05,1.21986]
[1780471934244,59.42,67124.27,37.9,0.01331,2e-05,1.21176]
[1780471939316,59.42,67123.85,37.9,0.0133,2e-05,1.21129]
[1780471944351,59.42,67123.8,37.9,0.0133,2e-05,1.21128]
[1780471949386,59.42,67127.81,37.9,0.01337,2e-05,1.21652]
[1780471952408,59.43,67138.63,37.9,0.01352,2e-05,1.22813]
[1780471956436,59.42,67147.58,37.9,0.01366,2e-05,1.23979]
[1780471961472,59.42,67149.96,37.9,0.0137,2e-05,1.24273]
[1780471967514,59.42,67153.03,37.9,0.01375,2e-05,1.24651]
[1780471972550,59.42,67152.78,37.9,0.01374,2e-05,1.24594]
[1780471977583,59.41,67144.32,37.9,0.01359,2e-05,1.23417]
[1780471982620,59.41,67148.81,37.9,0.01367,2e-05,1.23996]
[1780471987655,59.41,67153.32,37.9,0.01374,2e-05,1.24572]
[1780471992690,59.41,67157.8,37.9,0.01381,2e-05,1.25145]
[1780471997725,59.4,67160.45,37.9,0.01385,2e-05,1.25471]
[1780472002761,59.4,67144.83,37.9,0.01359,2e-05,1.23389]
[1780472007797,59.39,67144.79,37.9,0.01358,2e-05,1.23304]
[1780472012832,59.39,67149.81,37.9,0.01363,2e-05,1.23637]
[1780472017867,59.38,67149.42,37.9,0.01361,2e-05,1.23526]
[1780472022902,59.38,67148.44,37.9,0.01359,2e-05,1.23358]
[1780472027936,59.38,67150.72,37.9,0.01363,2e-05,1.2365]
[1780472033425,59.37,67154.09,37.9,0.01368,2e-05,1.24063]
[1780472039014,59.37,67157.88,37.9,0.01374,2e-05,1.2452]
[1780472040263,59.37,67157.88,37.9,0.01374,2e-05,1.2452]
[1780472041681,59.37,67158.15,37.9,0.01374,2e-05,1.24552]
[1780472041927,59.37,67158.2,37.9,0.01374,2e-05,1.24552]
[1780472042062,59.37,67158.2,37.9,0.01374,2e-05,1.24552]
[1780472042203,59.37,67158.2,37.9,0.01374,2e-05,1.24552]
[1780472048079,59.35,67159.01,37.9,0.01374,2e-05,1.24515]
[1780472053113,59.35,67158.69,37.9,0.01372,2e-05,1.24399]
[1780472058149,59.35,67158.39,37.9,0.01371,2e-05,1.24344]
[1780472060163,59.34,67146.4,37.9,0.01351,2e-05,1.22742]
[1780472065198,59.34,67145.55,37.9,0.0135,2e-05,1.22632]
[1780472070239,59.34,67146.48,37.9,0.01351,2e-05,1.22753]
[1780472075274,59.34,67155.22,37.9,0.01363,2e-05,1.23646]
[1780472077288,59.34,67164.4,37.9,0.01378,2e-05,1.24819]
[1780472082324,59.33,67165.07,37.9,0.01378,2e-05,1.24854]
[1780472086352,59.32,67174.22,37.9,0.01392,2e-05,1.25974]
[1780472091387,59.32,67175.93,37.9,0.01395,2e-05,1.26173]
[1780472096422,59.32,67172.0,37.9,0.01388,2e-05,1.2562]
[1780472101619,59.32,67168.75,37.9,0.01382,2e-05,1.2517]
[1780472101651,59.32,67159.01,37.9,0.01366,2e-05,1.23877]
[1780472107499,59.32,67162.9,37.9,0.01372,2e-05,1.24377]
[1780472112534,59.32,67158.26,37.9,0.01364,2e-05,1.23757]
[1780472117585,59.31,67161.8,37.9,0.0137,2e-05,1.24215]
[1780472119603,59.31,67152.43,37.9,0.01355,2e-05,1.22978]
[1780472124638,59.31,67153.66,37.9,0.01357,2e-05,1.2314]
[1780472126652,59.31,67144.35,37.9,0.01341,2e-05,1.21922]
[1780472131688,59.31,67143.4,37.9,0.01337,2e-05,1.21559]
[1780472136726,59.32,67149.63,37.9,0.01348,2e-05,1.22383]
[1780472141761,59.32,67149.91,37.9,0.01348,2e-05,1.22423]
[1780472144782,59.32,67129.07,37.9,0.01314,2e-05,1.19725]
[1780472146796,59.32,67119.97,37.9,0.013,2e-05,1.18574]
[1780472151831,59.33,67120.02,37.9,0.01302,2e-05,1.18735]
[1780472156866,59.35,67120.93,37.9,0.01306,2e-05,1.19044]
[1780472161901,59.38,67117.28,37.9,0.01304,2e-05,1.18869]
[1780472166936,59.41,67120.25,37.9,0.01312,2e-05,1.19502]
[1780472168921,59.41,67120.25,40.9,0.01312,2e-05,1.19502]
[1780472173985,59.44,67118.84,40.9,0.01313,2e-05,1.19618]
[1780472174700,59.44,67118.84,40.9,0.01313,2e-05,1.19618]
[1780472174992,59.44,67109.67,40.9,0.01299,2e-05,1.18488]
[1780472180031,59.41,67106.18,40.9,0.0129,2e-05,1.17793]
[1780472185063,59.39,67106.96,40.9,0.01288,2e-05,1.17643]
[1780472187986,59.38,67106.83,40.9,0.01288,2e-05,1.17577]
[1780472188860,59.38,67106.91,40.9,0.01287,2e-05,1.17538]
[1780472191470,59.38,67116.18,40.9,0.01301,2e-05,1.18679]
[1780472197147,59.38,67117.2,40.9,0.01301,2e-05,1.1861]
[1780472202182,59.38,67119.92,40.9,0.01306,2e-05,1.18987]
[1780472206210,59.39,67109.6,40.9,0.0129,2e-05,1.17701]
[1780472209231,59.39,67120.03,40.9,0.01306,2e-05,1.19049]
[1780472211245,59.39,67139.87,40.9,0.01339,2e-05,1.21615]
[1780472212452,59.39,67139.87,43.7,0.01339,2e-05,1.21615]
[1780472212539,59.39,67144.59,43.7,0.01346,2e-05,1.2223]
[1780472218295,59.39,67135.75,43.7,0.01332,2e-05,1.21082]
[1780472223335,59.39,67130.61,43.7,0.01324,2e-05,1.20418]
[1780472228370,59.39,67130.85,43.7,0.01324,2e-05,1.20449]
[1780472233406,59.39,67133.98,43.7,0.01329,2e-05,1.20853]
[1780472238445,59.39,67143.91,43.7,0.01345,2e-05,1.22142]
[1780472243482,59.39,67146.16,43.7,0.01349,2e-05,1.22435]
[1780472248022,59.39,67134.68,43.7,0.0133,2e-05,1.20944]
[1780472253553,59.39,67134.42,43.7,0.01327,2e-05,1.20663]
[1780472256576,59.39,67145.53,43.7,0.01345,2e-05,1.22104]
[1780472259929,59.39,67155.89,43.7,0.01362,2e-05,1.23459]
[1780472265639,59.39,67160.83,43.7,0.01371,2e-05,1.2411]
[1780472267654,59.39,67174.26,43.7,0.01393,2e-05,1.25892]
[1780472272689,59.39,67172.34,43.7,0.0139,2e-05,1.25636]
[1780472276717,59.39,67161.36,43.7,0.01371,2e-05,1.2418]
[1780472281752,59.39,67152.84,43.7,0.01357,2e-05,1.23059]
[1780472286787,59.39,67161.81,43.7,0.01372,2e-05,1.24239]
[1780472291822,59.39,67166.07,43.7,0.01379,2e-05,1.24803]
[1780472294843,59.39,67177.9,43.7,0.01399,2e-05,1.26379]
[1780472299878,59.39,67180.95,43.7,0.01404,2e-05,1.26788]
[1780472305921,59.39,67182.16,43.7,0.01406,2e-05,1.2695]
[1780472310955,59.39,67184.03,43.7,0.0141,2e-05,1.27202]
[1780472315990,59.39,67195.87,43.7,0.01427,2e-05,1.28544]
[1780472321026,59.39,67197.16,43.7,0.01429,2e-05,1.28719]
[1780472326061,59.39,67196.27,43.7,0.01428,2e-05,1.28599]
[1780472331096,59.39,67197.86,43.7,0.01431,2e-05,1.28815]
[1780472336131,59.39,67196.6,43.7,0.01428,2e-05,1.28643]
[1780472341166,59.39,67196.78,43.7,0.01429,2e-05,1.28668]
[1780472346837,59.39,67198.36,43.7,0.01432,2e-05,1.28883]
[1780472350233,59.39,67179.43,43.7,0.01399,2e-05,1.26329]
[1780472353254,59.39,67164.31,43.7,0.01374,2e-05,1.24317]
[1780472358289,59.39,67153.33,43.7,0.01355,2e-05,1.22873]
[1780472363324,59.39,67145.99,43.7,0.01343,2e-05,1.21914]
[1780472368358,59.39,67143.5,43.7,0.01339,2e-05,1.21591]
[1780472373394,59.39,67142.84,43.7,0.01336,2e-05,1.21257]
[1780472378429,59.39,67142.3,43.7,0.01335,2e-05,1.21187]
[1780472383464,59.39,67142.95,43.7,0.01336,2e-05,1.21271]
[1780472388499,59.39,67144.65,43.7,0.01339,2e-05,1.21491]
[1780472393534,59.39,67145.72,43.7,0.0134,2e-05,1.2163]
[1780472398569,59.39,67150.91,43.7,0.01349,2e-05,1.22306]
[1780472404611,59.39,67144.91,43.7,0.01339,2e-05,1.21525]
[1780472409646,59.39,67142.9,43.7,0.01336,2e-05,1.21264]
[1780472414850,59.39,67141.82,43.7,0.01334,2e-05,1.21124]
[1780472418709,59.39,67121.82,43.7,0.01302,2e-05,1.18555]
[1780472423744,59.39,67121.36,43.7,0.01301,2e-05,1.18497]
[1780472428779,59.39,67113.73,43.7,0.01289,2e-05,1.17529]
[1780472433817,59.39,67112.84,43.7,0.01285,2e-05,1.17173]
[1780472434823,59.39,67102.75,43.7,0.01269,2e-05,1.15905]
[1780472439859,59.39,67101.99,43.7,0.01268,2e-05,1.1581]
[1780472444894,59.39,67110.82,43.7,0.01282,2e-05,1.16919]
[1780472449929,59.39,67114.55,43.7,0.01288,2e-05,1.17389]
[1780472455971,59.39,67108.19,43.7,0.01278,2e-05,1.16588]
[1780472461006,59.39,67103.91,43.7,0.01271,2e-05,1.1605]
[1780472466050,59.39,67100.22,43.7,0.01265,2e-05,1.15589]
[1780472471088,59.39,67105.24,43.7,0.01273,2e-05,1.16217]
[1780472476123,59.39,67102.22,43.7,0.01268,2e-05,1.15839]
[1780472477130,59.39,67088.95,43.7,0.01248,2e-05,1.14189]
[1780472482165,59.39,67082.28,43.7,0.01237,2e-05,1.13366]
[1780472487296,59.39,67074.7,43.7,0.01226,2e-05,1.12437]
[1780472489222,59.39,67063.53,43.7,0.01209,1e-05,1.11079]
[1780472490229,59.39,67052.61,43.7,0.01193,1e-05,1.09764]
[1780472494258,59.39,67035.93,43.7,0.01166,1e-05,1.0755]
[1780472497284,59.39,67023.78,43.7,0.01148,1e-05,1.06125]
[1780472502326,59.39,67031.37,43.7,0.01159,1e-05,1.07014]
[1780472507361,59.39,67024.7,43.7,0.0115,1e-05,1.06232]
[1780472512396,59.39,67029.79,43.7,0.01157,1e-05,1.06828]
[1780472516424,59.39,67019.0,43.7,0.01141,1e-05,1.05568]
[1780472521459,59.39,67016.03,43.7,0.01137,1e-05,1.05224]
[1780472526494,59.39,67008.82,43.7,0.01127,1e-05,1.04391]
[1780472529515,59.39,66997.6,43.7,0.01111,1e-05,1.03105]
[1780472534550,59.39,66994.99,43.7,0.01108,1e-05,1.02808]
[1780472539585,59.39,66996.93,43.7,0.0111,1e-05,1.03028]
[1780472544620,59.39,67002.64,43.7,0.01118,1e-05,1.03681]
[1780472549657,59.39,67001.75,43.7,0.01117,1e-05,1.03579]
[1780472554692,59.39,67012.94,43.7,0.01131,1e-05,1.04641]
[1780472555699,59.39,67028.85,43.7,0.01153,1e-05,1.0649]
[1780472560734,59.39,67036.68,43.7,0.01165,1e-05,1.0741]
[1780472565769,59.39,67050.7,43.7,0.01185,1e-05,1.09072]
[1780472570805,59.39,67056.55,43.7,0.01194,1e-05,1.09772]
[1780472575840,59.39,67056.73,43.7,0.01194,1e-05,1.09793]
[1780472580875,59.39,67061.87,43.7,0.01202,1e-05,1.10411]
[1780472586918,59.39,67073.27,43.7,0.01219,2e-05,1.11791]
[1780472591952,59.39,67082.83,43.7,0.01233,2e-05,1.12959]
[1780472596987,59.39,67088.13,43.7,0.01241,2e-05,1.13611]
[1780472600013,59.39,67099.85,43.7,0.01259,2e-05,1.15062]
[1780472605043,59.39,67099.71,43.7,0.01259,2e-05,1.15045]
[1780472610078,59.39,67102.38,43.7,0.01263,2e-05,1.15377]
[1780472611085,59.39,67114.07,43.7,0.01279,2e-05,1.166]
[1780472617127,59.39,67123.03,43.7,0.01293,2e-05,1.17732]
[1780472622162,59.39,67126.76,43.7,0.01299,2e-05,1.18206]
[1780472627197,59.39,67127.97,43.7,0.01301,2e-05,1.1836]
[1780472632232,59.39,67128.15,43.7,0.01301,2e-05,1.18383]
[1780472634249,59.39,67140.51,43.7,0.01321,2e-05,1.19965]
[1780472639323,59.39,67147.51,43.7,0.01333,2e-05,1.20868]
[1780472643326,59.39,67135.49,43.7,0.01313,2e-05,1.1932]
[1780472648361,59.39,67120.32,43.7,0.01289,2e-05,1.17389]
[1780472653396,59.39,67114.19,43.7,0.01279,2e-05,1.16616]
[1780472659162,59.39,67113.98,43.7,0.01279,2e-05,1.16589]
[1780472664482,59.39,67107.37,43.7,0.01269,2e-05,1.1576]
[1780472669517,59.39,67105.95,43.7,0.01266,2e-05,1.15582]
[1780472673545,59.39,67097.35,43.7,0.0125,2e-05,1.14272]
[1780472678580,59.39,67099.21,43.7,0.01253,2e-05,1.14503]
[1780472684622,59.39,67103.03,43.7,0.01259,2e-05,1.14978]
[1780472689686,59.39,67102.89,43.7,0.01259,2e-05,1.1496]
[1780472694719,59.39,67110.31,43.7,0.01271,2e-05,1.15887]
[1780472699755,59.39,67120.4,43.7,0.01287,2e-05,1.17156]
[1780472704790,59.39,67123.97,43.7,0.01292,2e-05,1.17607]
[1780472709825,59.39,67124.72,43.7,0.01293,2e-05,1.17702]
[1780472714860,59.39,67114.78,43.7,0.01278,2e-05,1.16447]
[1780472716874,59.39,67101.28,43.7,0.01257,2e-05,1.1476]
[1780472721910,59.39,67101.31,43.7,0.01257,2e-05,1.14764]
[1780472724930,59.39,67116.4,43.7,0.0128,2e-05,1.16651]
[1780472729967,59.39,67114.7,43.7,0.01278,2e-05,1.16437]
[1780472731981,59.39,67103.21,43.7,0.01257,2e-05,1.1476]
[1780472737021,59.39,67126.88,43.7,0.01294,2e-05,1.17732]
[1780472742069,59.39,67133.46,43.7,0.01305,2e-05,1.18569]
[1780472747106,59.39,67144.48,43.7,0.01322,2e-05,1.19981]
[1780472752141,59.39,67138.7,43.7,0.01313,2e-05,1.19239]
[1780472757176,59.39,67137.5,43.7,0.01311,2e-05,1.19085]
[1780472762211,59.39,67147.85,43.7,0.01328,2e-05,1.20416]
[1780472767247,59.39,67149.83,43.7,0.01331,2e-05,1.20672]
[1780472772283,59.39,67149.56,43.7,0.01331,2e-05,1.20637]
[1780472777318,59.39,67157.13,43.7,0.01343,2e-05,1.21619]
[1780472782357,59.39,67165.2,43.7,0.01356,2e-05,1.22673]
[1780472787395,59.39,67164.45,43.7,0.01355,2e-05,1.22575]
[1780472792431,59.39,67173.38,43.7,0.01367,2e-05,1.23496]
[1780472797466,59.39,67175.23,43.7,0.0137,2e-05,1.2374]
[1780472802502,59.39,67169.45,43.7,0.01361,2e-05,1.22979]
[1780472807537,59.39,67178.47,43.7,0.01376,2e-05,1.24168]
[1780472812575,59.39,67183.99,43.7,0.01385,2e-05,1.249]
[1780472817607,59.39,67178.1,43.7,0.01375,2e-05,1.24119]
[1780472822642,59.39,67180.69,43.7,0.0138,2e-05,1.24462]
[1780472827677,59.39,67182.91,43.7,0.01383,2e-05,1.24757]
[1780472832712,59.39,67188.26,43.7,0.01392,2e-05,1.25469]
[1780472837747,59.39,67197.83,43.7,0.01409,2e-05,1.2675]
[1780472842782,59.39,67198.21,43.7,0.01409,2e-05,1.26802]
[1780472847817,59.39,67198.99,43.7,0.01411,2e-05,1.26906]
[1780472852852,59.39,67201.26,43.7,0.01412,2e-05,1.26955]
[1780472857887,59.39,67200.41,43.7,0.0141,2e-05,1.26841]
[1780472862922,59.39,67202.48,43.7,0.01414,2e-05,1.27119]
[1780472867957,59.39,67205.21,43.7,0.01418,2e-05,1.27488]
[1780472873637,59.39,67205.22,43.7,0.01418,2e-05,1.27489]
[1780472879048,59.39,67208.0,43.7,0.01423,2e-05,1.27865]
[1780472884084,59.39,67199.66,43.7,0.01409,2e-05,1.2674]
[1780472889119,59.39,67202.02,43.7,0.01413,2e-05,1.27057]
[1780472894154,59.39,67202.43,43.7,0.01414,2e-05,1.27113]
[1780472899189,59.39,67203.35,43.7,0.01415,2e-05,1.27237]
[1780472904224,59.39,67206.9,43.7,0.01421,2e-05,1.27716]
[1780472909259,59.39,67200.22,43.7,0.0141,2e-05,1.26815]
[1780472912280,59.39,67191.63,43.7,0.01393,2e-05,1.25408]
[1780472914727,59.39,67181.36,43.7,0.01375,2e-05,1.24044]
[1780472920336,59.39,67176.18,43.7,0.01367,2e-05,1.2336]
[1780472925371,59.39,67176.75,43.7,0.01368,2e-05,1.23435]
[1780472930407,59.39,67177.98,43.7,0.0137,2e-05,1.23597]
[1780472935442,59.39,67178.82,43.7,0.01371,2e-05,1.23708]
[1780472940477,59.39,67178.27,43.7,0.0137,2e-05,1.23635]
[1780472945512,59.39,67175.45,43.7,0.01365,2e-05,1.23264]
[1780472950547,59.39,67171.62,43.7,0.01359,2e-05,1.22761]
[1780472955582,59.39,67174.87,43.7,0.01364,2e-05,1.23188]
[1780472959610,59.39,67186.16,43.7,0.01383,2e-05,1.2468]
[1780472964865,59.39,67184.63,43.7,0.01381,2e-05,1.24477]
[1780472973068,59.39,67175.61,43.7,0.01363,2e-05,1.23033]
[1780472973712,59.39,67193.39,43.7,0.01393,2e-05,1.25388]
[1780472978881,59.39,67200.7,43.7,0.01405,2e-05,1.26366]
[1780472981769,59.39,67212.56,43.7,0.01426,2e-05,1.27966]
[1780472986805,59.39,67215.12,43.7,0.0143,2e-05,1.28313]
[1780472991840,59.39,67209.36,43.7,0.0142,2e-05,1.27533]
[1780472996875,59.39,67214.54,43.7,0.01429,2e-05,1.28235]
[1780473001910,59.39,67215.35,43.7,0.0143,2e-05,1.28345]
[1780473006946,59.39,67207.6,43.7,0.01417,2e-05,1.27295]
[1780473011982,59.39,67207.51,43.7,0.01417,2e-05,1.27283]
[1780473014776,59.39,67217.64,43.7,0.01434,2e-05,1.28656]
[1780473020723,59.39,67218.71,43.7,0.01436,2e-05,1.28802]
[1780473026083,59.39,67211.92,43.7,0.01424,2e-05,1.27879]
[1780473027396,59.39,67211.92,43.9,0.01424,2e-05,1.27879]
[1780473027400,59.39,67211.92,44.7,0.01424,2e-05,1.27879]
[1780473027421,59.39,67211.92,44.7,0.01424,2e-05,1.27879]
[1780473027470,59.39,67207.94,44.7,0.01418,2e-05,1.27341]
[1780473033131,59.39,67218.19,44.7,0.01433,2e-05,1.28471]
[1780473038167,59.39,67224.33,44.7,0.01443,2e-05,1.29309]
[1780473041435,59.39,67218.97,44.7,0.01434,2e-05,1.28578]
[1780473047230,59.39,67221.79,44.7,0.01439,2e-05,1.28962]
[1780473052266,59.39,67212.73,44.7,0.01423,2e-05,1.2773]
[1780473053288,59.39,67212.73,44.7,0.01423,2e-05,1.2773]
[1780473053340,59.39,67212.73,44.7,0.01423,2e-05,1.2773]
[1780473060322,59.39,67220.81,44.7,0.01437,2e-05,1.28828]
[1780473065358,59.39,67222.49,44.7,0.0144,2e-05,1.29057]
[1780473070392,59.39,67225.87,44.7,0.01446,2e-05,1.29519]
[1780473075427,59.39,67220.66,44.7,0.01437,2e-05,1.28808]
[1780473078448,59.39,67211.43,44.7,0.01421,2e-05,1.27554]
[1780473083483,59.39,67211.1,44.7,0.0142,2e-05,1.2751]
[1780473088518,59.39,67211.45,44.7,0.01421,2e-05,1.27557]
[1780473093553,59.39,67204.95,44.7,0.01407,2e-05,1.26423]
[1780473098590,59.39,67203.88,44.7,0.01405,2e-05,1.26279]
[1780473103625,59.39,67199.54,44.7,0.01398,2e-05,1.25698]
[1780473108660,59.39,67206.13,44.7,0.01409,2e-05,1.26582]
[1780473113695,59.39,67208.95,44.7,0.01414,2e-05,1.26961]
[1780473118730,59.39,67210.09,44.7,0.01416,2e-05,1.27115]
[1780473123765,59.39,67214.63,44.7,0.01424,2e-05,1.27729]
[1780473128800,59.39,67214.57,44.7,0.01424,2e-05,1.27721]
[1780473133837,59.39,67217.78,44.7,0.01429,2e-05,1.28156]
[1780473138872,59.39,67222.24,44.7,0.01437,2e-05,1.28763]
[1780473143907,59.39,67220.37,44.7,0.01434,2e-05,1.28508]
[1780473148942,59.39,67214.39,44.7,0.01423,2e-05,1.27696]
[1780473153977,59.39,67221.34,44.7,0.01432,2e-05,1.2838]
[1780473158294,59.39,67221.1,44.7,0.01432,2e-05,1.28348]
[1780473161000,59.39,67219.99,44.7,0.0143,2e-05,1.28197]
[1780473166061,59.39,67223.82,44.7,0.01437,2e-05,1.28718]
[1780473172103,59.39,67219.99,44.7,0.0143,2e-05,1.28197]
[1780473177138,59.39,67225.08,44.7,0.01439,2e-05,1.2889]
[1780473182173,59.39,67225.78,44.7,0.0144,2e-05,1.28985]
[1780473187208,59.39,67225.33,44.7,0.01439,2e-05,1.28924]
[1780473192243,59.39,67225.42,44.7,0.0144,2e-05,1.28936]
[1780473197278,59.39,67228.72,44.7,0.01445,2e-05,1.29387]
[1780473204327,59.39,67227.92,44.7,0.01444,2e-05,1.29278]
[1780473209362,59.39,67233.13,44.7,0.01453,2e-05,1.29992]
[1780473214397,59.39,67233.51,44.7,0.01451,2e-05,1.29782]
[1780473219433,59.39,67232.97,44.7,0.0145,2e-05,1.29708]
[1780473224468,59.39,67233.29,44.7,0.01451,2e-05,1.29752]
[1780473229503,59.39,67228.5,44.7,0.01442,2e-05,1.29096]
[1780473234538,59.39,67227.2,44.7,0.0144,2e-05,1.28919]
[1780473239573,59.39,67231.54,44.7,0.01447,2e-05,1.29512]
[1780473244608,59.39,67228.88,44.7,0.01443,2e-05,1.29148]
[1780473249643,59.39,67229.36,44.7,0.01444,2e-05,1.29214]
[1780473251825,59.39,67219.62,44.7,0.01427,2e-05,1.27887]
[1780473258174,59.39,67219.58,44.7,0.01427,2e-05,1.27882]
[1780473262764,59.39,67228.58,44.7,0.01442,2e-05,1.29107]
[1780473267798,59.39,67229.72,44.7,0.01444,2e-05,1.29263]
[1780473272834,59.39,67228.72,44.7,0.0144,2e-05,1.28865]
[1780473273223,59.39,67228.72,44.7,0.0144,2e-05,1.28865]
[1780473277375,59.39,67225.93,44.7,0.01435,2e-05,1.28485]
[1780473283911,59.39,67225.59,44.7,0.01434,2e-05,1.28439]
[1780473288946,59.39,67225.01,44.7,0.01433,2e-05,1.2836]
[1780473292975,59.39,67215.03,44.7,0.01416,2e-05,1.27007]
[1780473299019,59.39,67216.4,44.7,0.01418,2e-05,1.27192]
[1780473303050,59.39,67205.12,44.7,0.01399,2e-05,1.25676]
[1780473308085,59.39,67204.66,44.7,0.01398,2e-05,1.25614]
[1780473313120,59.39,67201.44,44.7,0.01393,2e-05,1.25184]
[1780473318155,59.39,67209.88,44.7,0.01407,2e-05,1.26314]
[1780473322002,59.39,67210.18,44.7,0.01408,2e-05,1.26354]
[1780473327218,59.39,67211.9,44.7,0.01411,2e-05,1.26586]
[1780473332253,59.39,67211.36,44.7,0.01407,2e-05,1.26255]
[1780473337289,59.39,67206.56,44.7,0.01399,2e-05,1.25612]
[1780473338897,59.39,67192.66,44.7,0.01375,2e-05,1.23762]
[1780473341316,59.39,67180.75,44.7,0.01355,2e-05,1.22195]
[1780473346356,59.39,67176.01,44.7,0.01347,2e-05,1.21576]
[1780473351391,59.39,67173.35,44.7,0.01343,2e-05,1.21229]
[1780473356426,59.39,67171.5,44.7,0.0134,2e-05,1.20988]
[1780473361461,59.39,67169.19,44.7,0.01336,2e-05,1.20689]
[1780473366499,59.39,67169.16,44.7,0.01336,2e-05,1.20685]
[1780473371534,59.39,67172.16,44.7,0.01341,2e-05,1.21074]
[1780473376569,59.39,67172.62,44.7,0.01342,2e-05,1.21134]
[1780473382026,59.39,67172.59,44.7,0.01342,2e-05,1.2113]
[1780473387646,59.39,67178.22,44.7,0.01351,2e-05,1.21864]
[1780473392681,59.39,67177.87,44.7,0.01348,2e-05,1.21567]
[1780473397716,59.39,67178.17,44.7,0.01348,2e-05,1.21606]
[1780473402751,59.39,67178.01,44.7,0.01348,2e-05,1.21585]
[1780473408103,59.39,67177.93,44.7,0.01348,2e-05,1.21575]
[1780473408793,59.39,67198.01,44.7,0.01381,2e-05,1.24217]
[1780473413828,59.39,67199.46,44.7,0.01384,2e-05,1.24409]
[1780473418863,59.39,67193.25,44.7,0.01373,2e-05,1.23587]
[1780473423898,59.39,67198.81,44.7,0.01383,2e-05,1.24323]
[1780473428933,59.39,67198.96,44.7,0.01383,2e-05,1.24343]
[1780473433968,59.39,67198.88,44.7,0.01383,2e-05,1.24332]
[1780473437996,59.39,67187.37,44.7,0.01364,2e-05,1.22811]
[1780473443036,59.39,67187.2,44.7,0.01363,2e-05,1.22789]
[1780473447064,59.39,67175.92,44.7,0.01345,2e-05,1.21313]
[1780473452099,59.39,67174.16,44.7,0.01339,2e-05,1.20833]
[1780473455120,59.39,67163.24,44.7,0.01321,2e-05,1.19422]
[1780473460155,59.39,67164.18,44.7,0.01323,2e-05,1.19543]
[1780473463177,59.39,67174.1,44.7,0.01339,2e-05,1.20826]
[1780473469221,59.39,67175.65,44.7,0.01342,2e-05,1.21027]
[1780473475263,59.39,67175.27,44.7,0.01341,2e-05,1.20978]
[1780473479291,59.39,67157.66,44.7,0.01312,2e-05,1.18706]
[1780473484357,59.39,67153.04,44.7,0.01305,2e-05,1.18115]
[1780473489361,59.39,67157.83,44.7,0.01312,2e-05,1.18727]
[1780473494396,59.39,67166.18,44.7,0.01326,2e-05,1.19801]
[1780473499431,59.39,67166.69,44.7,0.01327,2e-05,1.19866]
[1780473503459,59.39,67151.82,44.7,0.01303,2e-05,1.1796]
[1780473508495,59.39,67145.57,44.7,0.01293,2e-05,1.17165]
[1780473513530,59.39,67139.75,44.7,0.01281,2e-05,1.16185]
[1780473515544,59.39,67130.83,44.7,0.01267,2e-05,1.15066]
[1780473519123,59.39,67129.04,44.7,0.01264,2e-05,1.14843]
[1780473519142,59.39,67129.04,44.7,0.01264,2e-05,1.14843]
[1780473519572,59.39,67119.52,44.7,0.01249,2e-05,1.1366]
[1780473524730,59.39,67123.77,44.7,0.01256,2e-05,1.14187]
[1780473530648,59.39,67128.3,44.7,0.01263,2e-05,1.14751]
[1780473533578,59.39,67127.93,44.7,0.01262,2e-05,1.14704]
[1780473538705,59.39,67127.73,44.7,0.01262,2e-05,1.1468]
[1780473544045,59.39,67125.96,44.7,0.01259,2e-05,1.14459]
[1780473549782,59.39,67125.76,44.7,0.01259,2e-05,1.14434]
[1780473554817,59.39,67126.73,44.7,0.0126,2e-05,1.14555]
[1780473559852,59.39,67127.64,44.7,0.01262,2e-05,1.14668]
[1780473564887,59.39,67130.77,44.7,0.01267,2e-05,1.15059]
[1780473567908,59.39,67140.16,44.7,0.01282,2e-05,1.16237]
[1780473572864,59.39,67143.5,44.7,0.01284,2e-05,1.16414]
[1780473572871,59.39,67143.5,44.7,0.01284,2e-05,1.16414]
[1780473577979,59.39,67144.63,44.7,0.01286,2e-05,1.16557]
[1780473583014,59.39,67142.25,44.7,0.01282,2e-05,1.16256]
[1780473589058,59.39,67142.2,44.7,0.01282,2e-05,1.1625]
[1780473594092,59.39,67136.28,44.7,0.01273,2e-05,1.15506]
[1780473595363,59.39,67136.28,44.7,0.01273,2e-05,1.15506]
[1780473601156,59.39,67130.63,44.7,0.01264,2e-05,1.14799]
[1780473601922,59.39,67130.63,44.7,0.01264,2e-05,1.14799]
[1780473600235,59.39,67130.63,44.7,0.01264,2e-05,1.14799]
[1780473613961,59.39,67130.63,44.7,0.01264,2e-05,1.14799]
[1780473614601,59.39,67123.75,44.7,0.01253,2e-05,1.13943]
[1780473615441,59.39,67123.75,44.7,0.01253,2e-05,1.13943]
[1780473615456,59.39,67123.75,44.7,0.01253,2e-05,1.13943]
[1780473623374,59.39,67140.65,44.7,0.0128,2e-05,1.16055]
[1780473627029,59.39,67134.93,44.7,0.01271,2e-05,1.15337]
[1780473633446,59.39,67113.93,44.7,0.01236,2e-05,1.12491]
[1780473633925,59.39,67113.93,44.7,0.01236,2e-05,1.12491]
[1780473642509,59.39,67118.16,44.7,0.01242,2e-05,1.13012]
[1780473647545,59.39,67120.37,44.7,0.01245,2e-05,1.13284]
[1780473652580,59.39,67121.23,44.7,0.01247,2e-05,1.13391]
[1780473657615,59.39,67122.24,44.7,0.01248,2e-05,1.13516]
[1780473662652,59.39,67121.61,44.7,0.01247,2e-05,1.13438]
[1780473667696,59.39,67121.17,44.7,0.01247,2e-05,1.13383]
[1780473672743,59.39,67104.87,44.7,0.01222,2e-05,1.11383]
[1780473677778,59.39,67110.8,44.7,0.01231,2e-05,1.12107]
[1780473680799,59.39,67120.63,44.7,0.01246,2e-05,1.13317]
[1780473685834,59.39,67118.2,44.7,0.01242,2e-05,1.13017]
[1780473690869,59.39,67128.59,44.7,0.01258,2e-05,1.14303]
[1780473694921,59.39,67145.68,44.7,0.01283,2e-05,1.162]
[1780473696263,59.39,67145.68,44.7,0.01283,2e-05,1.162]
[1780473696363,59.39,67159.58,44.7,0.01305,2e-05,1.17963]
[1780473697519,59.39,67159.58,44.7,0.01305,2e-05,1.17963]
[1780473697995,59.39,67163.61,44.7,0.01311,2e-05,1.18478]
[1780473699032,59.39,67162.73,44.7,0.0131,2e-05,1.18365]
[1780473704660,59.39,67164.22,44.7,0.01312,2e-05,1.18556]
[1780473714030,59.39,67147.46,44.7,0.01285,2e-05,1.16425]
[1780473719065,59.39,67143.06,44.7,0.01278,2e-05,1.1587]
[1780473722016,59.39,67138.19,44.7,0.01271,2e-05,1.15259]
[1780473727120,59.39,67136.19,44.7,0.01268,2e-05,1.15009]
[1780473732156,59.39,67136.88,44.7,0.01269,2e-05,1.15095]
[1780473737191,59.39,67130.51,44.7,0.01259,2e-05,1.143]
[1780473742226,59.39,67115.55,44.7,0.01235,2e-05,1.12451]
[1780473743838,59.39,67113.82,44.7,0.01233,2e-05,1.12239]
[1780473749259,59.39,67110.18,44.7,0.01227,2e-05,1.11793]
[1780473752296,59.39,67095.2,44.7,0.01202,2e-05,1.09739]
[1780473756218,59.39,67091.6,44.7,0.01197,1e-05,1.09306]
[1780473760503,59.39,67091.68,44.7,0.01197,1e-05,1.09315]
[1780473761395,59.39,67091.17,44.7,0.01196,1e-05,1.09254]
[1780473767401,59.39,67087.2,44.7,0.0119,1e-05,1.08778]
[1780473772447,59.39,67084.74,44.7,0.01186,1e-05,1.08484]
[1780473773319,59.39,67084.74,44.7,0.01186,1e-05,1.08484]
[1780473779496,59.39,67082.51,44.7,0.01183,1e-05,1.08218]
[1780473780422,59.39,67082.51,44.7,0.01183,1e-05,1.08218]
[1780473784531,59.39,67098.16,44.7,0.01207,2e-05,1.10096]
[1780473786441,59.39,67099.53,44.7,0.01209,2e-05,1.10261]
[1780473787471,59.39,67106.04,44.7,0.01218,2e-05,1.11051]
[1780473789546,59.39,67116.89,44.7,0.01235,2e-05,1.12377]
[1780473790573,59.39,67130.88,44.7,0.01257,2e-05,1.14105]
[1780473793595,59.39,67140.31,44.7,0.01271,2e-05,1.15281]
[1780473797745,59.39,67147.12,44.7,0.01282,2e-05,1.16137]
[1780473803412,59.39,67150.11,44.7,0.01287,2e-05,1.16514]
[1780473808702,59.39,67146.18,44.7,0.01281,2e-05,1.16019]
[1780473809709,59.39,67136.88,44.7,0.01266,2e-05,1.14852]
[1780473814825,59.39,67137.33,44.7,0.01264,2e-05,1.14666]
[1780473820791,59.39,67132.41,44.7,0.01256,2e-05,1.14053]
[1780473825823,59.39,67137.98,44.7,0.01265,2e-05,1.14747]
[1780473830861,59.39,67137.41,44.7,0.01264,2e-05,1.14676]
[1780473836675,59.39,67143.31,44.7,0.01274,2e-05,1.15414]
[1780473841935,59.39,67151.34,44.7,0.01286,2e-05,1.16425]
[1780473846970,59.39,67151.33,44.7,0.01286,2e-05,1.16424]
[1780473852000,59.39,67150.86,44.7,0.01286,2e-05,1.16364]
[1780473857042,59.39,67146.5,44.7,0.01279,2e-05,1.15815]
[1780473862077,59.39,67145.82,44.7,0.01278,2e-05,1.15729]
[1780473863979,59.39,67144.31,44.7,0.01275,2e-05,1.1554]
[1780473869126,59.39,67145.8,44.7,0.01277,2e-05,1.15727]
[1780473874160,59.39,67147.77,44.7,0.01278,2e-05,1.1573]
[1780473879195,59.39,67140.92,44.7,0.01267,2e-05,1.14872]
[1780473884232,59.39,67133.21,44.7,0.01255,2e-05,1.13911]
[1780473889272,59.39,67128.96,44.7,0.01249,2e-05,1.13384]
[1780473891286,59.39,67143.31,44.7,0.01271,2e-05,1.15171]
[1780473896321,59.39,67147.71,44.7,0.01278,2e-05,1.15723]
[1780473901357,59.39,67150.07,44.7,0.01282,2e-05,1.1602]
[1780473906391,59.39,67158.13,44.7,0.01295,2e-05,1.17039]
[1780473911427,59.39,67158.36,44.7,0.01295,2e-05,1.17068]
[1780473916463,59.39,67157.77,44.7,0.01294,2e-05,1.16993]
[1780473917958,59.39,67155.1,44.7,0.0129,2e-05,1.16655]
[1780473918465,59.39,67155.1,44.7,0.0129,2e-05,1.16655]
[1780473918507,59.39,67124.25,44.7,0.01241,2e-05,1.12803]
[1780473920521,59.39,67133.46,44.7,0.01256,2e-05,1.13942]
[1780473922535,59.39,67145.7,44.7,0.01275,2e-05,1.1547]
[1780473924241,59.39,67148.76,44.7,0.0128,2e-05,1.15855]
[1780473925556,59.39,67161.02,44.7,0.01299,2e-05,1.17406]
[1780473930591,59.39,67162.96,44.7,0.01302,2e-05,1.17653]
[1780473935626,59.39,67162.44,44.7,0.01299,2e-05,1.1734]
[1780473940661,59.39,67155.85,44.7,0.01288,2e-05,1.16504]
[1780473945744,59.39,67145.6,44.7,0.01272,2e-05,1.15214]
[1780473951739,59.39,67136.27,44.7,0.01257,2e-05,1.1405]
[1780473955767,59.39,67124.3,44.7,0.01239,2e-05,1.12569]
[1780473960804,59.39,67125.78,44.7,0.01241,2e-05,1.12751]
[1780473965839,59.39,67117.29,44.7,0.01228,2e-05,1.11709]
[1780473970874,59.39,67112.03,44.7,0.0122,2e-05,1.11068]
[1780473975909,59.39,67112.53,44.7,0.01221,2e-05,1.11128]
[1780473980696,59.39,67112.94,44.7,0.01221,2e-05,1.11178]
[1780473986986,59.39,67112.32,44.7,0.0122,2e-05,1.11103]
[1780473990041,59.39,67097.66,44.7,0.01198,1e-05,1.09329]
[1780473992067,59.39,67082.99,44.7,0.01174,1e-05,1.07344]
[1780473995052,59.39,67073.41,44.7,0.0116,1e-05,1.06214]
[1780473998337,59.39,67073.75,44.7,0.0116,1e-05,1.06254]
[1780474004835,59.39,67068.47,44.7,0.01153,1e-05,1.05635]
[1780474005448,59.39,67067.67,44.7,0.01152,1e-05,1.05541]
[1780474010449,59.39,67059.29,44.7,0.0114,1e-05,1.04565]
[1780474016202,59.39,67057.0,44.7,0.01136,1e-05,1.043]
[1780474021238,59.39,67043.95,44.7,0.01118,1e-05,1.02797]
[1780474026273,59.39,67052.42,44.7,0.0113,1e-05,1.0377]
[1780474031308,59.39,67047.91,44.7,0.01123,1e-05,1.03251]
[1780474036343,59.39,67046.19,44.7,0.01121,1e-05,1.03054]
[1780474041378,59.39,67047.41,44.7,0.01123,1e-05,1.03194]
[1780474046414,59.39,67052.18,44.7,0.01129,1e-05,1.03742]
[1780474051758,59.39,67056.52,44.7,0.01136,1e-05,1.04244]
[1780474051772,59.39,67070.1,44.7,0.01153,1e-05,1.05596]
[1780474052085,59.39,67070.1,44.7,0.01153,1e-05,1.05596]
[1780474052088,59.39,67070.1,44.7,0.01153,1e-05,1.05596]
[1780474052456,59.39,67079.48,44.7,0.01166,1e-05,1.06697]
[1780474057491,59.39,67083.58,44.7,0.01172,1e-05,1.07182]
[1780474062526,59.39,67079.92,44.7,0.01167,1e-05,1.06749]
[1780474067561,59.39,67079.86,44.7,0.01167,1e-05,1.06742]
[1780474072596,59.39,67081.35,44.7,0.01169,1e-05,1.06918]
[1780474077631,59.39,67079.67,44.7,0.01167,1e-05,1.0672]
[1780474082666,59.39,67079.15,44.7,0.01166,1e-05,1.06659]
[1780474087701,59.39,67077.76,44.7,0.01164,1e-05,1.06495]
[1780474092736,59.39,67067.29,44.7,0.01149,1e-05,1.05267]
[1780474094750,59.39,67057.02,44.7,0.01134,1e-05,1.04074]
[1780474098778,59.39,67047.77,44.7,0.01121,1e-05,1.03009]
[1780474103814,59.39,67047.56,44.7,0.0112,1e-05,1.02985]
[1780474108852,59.39,67057.92,44.7,0.01135,1e-05,1.04178]
[1780474113887,59.39,67057.34,44.7,0.01132,1e-05,1.03884]
[1780474117916,59.39,67048.46,44.7,0.01119,1e-05,1.02862]
[1780474122951,59.39,67045.02,44.7,0.01114,1e-05,1.02468]
[1780474127987,59.39,67044.24,44.7,0.01113,1e-05,1.02379]
[1780474133026,59.39,67044.83,44.7,0.01114,1e-05,1.02447]
[1780474138061,59.39,67045.68,44.7,0.01115,1e-05,1.02544]
[1780474143099,59.39,67048.42,44.7,0.01119,1e-05,1.02857]
[1780474148134,59.39,67050.6,44.7,0.01122,1e-05,1.03107]
[1780474153169,59.39,67058.49,44.7,0.01134,1e-05,1.04016]
[1780474155183,59.39,67067.64,44.7,0.01147,1e-05,1.05079]
[1780474160218,59.39,67067.39,44.7,0.01146,1e-05,1.0505]
[1780474167299,59.39,67065.44,44.7,0.01144,1e-05,1.04823]
[1780474172334,59.39,67066.95,44.7,0.01143,1e-05,1.04769]
[1780474177371,59.39,67068.97,44.7,0.01146,1e-05,1.05004]
[1780474182404,59.39,67069.52,44.7,0.01147,1e-05,1.05069]
[1780474187439,59.39,67064.08,44.7,0.01139,1e-05,1.04436]
[1780474192474,59.39,67064.1,44.7,0.01139,1e-05,1.04438]
[1780474198516,59.39,67064.29,44.7,0.01139,1e-05,1.0446]
[1780474202697,59.39,67059.54,44.7,0.01133,1e-05,1.0391]
[1780474208588,59.39,67057.27,44.7,0.01129,1e-05,1.03648]
[1780474213623,59.39,67058.17,44.7,0.01131,1e-05,1.03752]
[1780474218658,59.39,67060.38,44.7,0.01134,1e-05,1.04007]
[1780474223693,59.39,67060.11,44.7,0.01133,1e-05,1.03976]
[1780474228728,59.39,67060.94,44.7,0.01135,1e-05,1.04072]
[1780474233767,59.39,67059.34,44.7,0.0113,1e-05,1.0366]
[1780474239809,59.39,67059.53,44.7,0.0113,1e-05,1.03681]
[1780474243837,59.39,67050.2,44.7,0.01117,1e-05,1.02609]
[1780474246858,59.39,67040.69,44.7,0.01104,1e-05,1.01526]
[1780474251893,59.39,67041.36,44.7,0.01105,1e-05,1.01602]
[1780474257936,59.39,67040.17,44.7,0.01103,1e-05,1.01467]
[1780474262971,59.39,67036.89,44.7,0.01098,1e-05,1.01095]
[1780474266511,59.39,67044.53,44.7,0.01109,1e-05,1.01962]
[1780474272035,59.39,67044.87,44.7,0.01109,1e-05,1.02001]
[1780474276064,59.39,67055.92,44.7,0.01125,1e-05,1.03266]
[1780474279031,59.39,67057.31,44.7,0.01127,1e-05,1.03426]
[1780474284123,59.39,67057.05,44.7,0.01127,1e-05,1.03396]
[1780474289160,59.39,67063.74,44.7,0.01136,1e-05,1.04168]
[1780474294195,59.39,67064.98,44.7,0.01136,1e-05,1.04084]
[1780474299230,59.39,67064.79,44.7,0.01135,1e-05,1.04062]
[1780474304265,59.39,67064.13,44.7,0.01134,1e-05,1.03985]
[1780474309300,59.39,67067.03,44.7,0.01139,1e-05,1.04321]
[1780474314337,59.39,67062.85,44.7,0.01133,1e-05,1.03837]
[1780474315342,59.39,67053.76,44.7,0.0112,1e-05,1.02791]
[1780474320378,59.39,67048.07,44.7,0.01112,1e-05,1.02141]
[1780474325412,59.39,67044.12,44.7,0.01106,1e-05,1.01691]
[1780474326806,59.39,67044.12,44.7,0.01106,1e-05,1.01691]
[1780474328198,59.39,67048.95,44.7,0.01113,1e-05,1.02241]
[1780474333468,59.39,67045.91,44.7,0.01109,1e-05,1.01894]
[1780474338503,59.39,67044.81,44.7,0.01107,1e-05,1.01769]
[1780474341524,59.39,67034.56,44.7,0.01093,1e-05,1.00609]
[1780474346559,59.39,67030.8,44.7,0.01088,1e-05,1.00186]
[1780474349730,59.39,67038.45,44.7,0.01098,1e-05,1.01048]
[1780474356089,59.39,67035.04,44.7,0.01091,1e-05,1.0044]
[1780474361669,59.39,67035.65,44.7,0.01092,1e-05,1.00509]
[1780474366705,59.39,67032.41,44.7,0.01087,1e-05,1.00145]
[1780474371502,59.39,67026.94,44.7,0.0108,1e-05,0.99532]
[1780474372572,59.39,67026.19,44.7,0.01079,1e-05,0.99448]
[1780474377782,59.39,67025.49,44.7,0.01078,1e-05,0.9937]
[1780474384831,59.39,67024.65,44.7,0.01077,1e-05,0.99276]
[1780474389865,59.39,67025.1,44.7,0.01077,1e-05,0.99327]
[1780474394903,59.39,67018.58,44.7,0.01068,1e-05,0.98602]
[1780474399935,59.39,67021.6,44.7,0.01073,1e-05,0.98937]
[1780474404971,59.39,67024.45,44.7,0.01076,1e-05,0.99254]
[1780474410007,59.39,67034.34,44.7,0.0109,1e-05,1.00362]
[1780474415044,59.39,67028.36,44.7,0.0108,1e-05,0.99469]
[1780474420080,59.39,67028.25,44.7,0.01079,1e-05,0.99457]
[1780474425115,59.39,67026.94,44.7,0.01078,1e-05,0.99311]
[1780474430150,59.39,67023.51,44.7,0.01073,1e-05,0.98929]
[1780474435188,59.39,67026.55,44.7,0.01077,1e-05,0.99267]
[1780474439216,59.39,67039.2,44.7,0.01094,1e-05,1.00686]
[1780474444251,59.39,67040.35,44.7,0.01096,1e-05,1.00816]
[1780474448279,59.39,67031.11,44.7,0.01083,1e-05,0.99777]
[1780474453314,59.39,67033.27,44.7,0.01086,1e-05,1.00019]
[1780474455328,59.39,67020.59,44.7,0.01069,1e-05,0.98604]
[1780474457041,59.39,67019.51,44.7,0.01067,1e-05,0.98485]
[1780474459730,59.39,67019.21,44.7,0.01067,1e-05,0.98451]
[1780474465399,59.39,67009.65,44.7,0.01054,1e-05,0.97397]
[1780474470434,59.39,67005.08,44.7,0.01048,1e-05,0.96896]
[1780474474462,59.39,66997.93,44.7,0.01036,1e-05,0.959]
[1780474479497,59.39,66990.25,44.7,0.01026,1e-05,0.9507]
[1780474484532,59.39,66986.52,44.7,0.01021,1e-05,0.94669]
[1780474489567,59.39,66986.97,44.7,0.01022,1e-05,0.94717]
[1780474494602,59.39,66984.32,44.7,0.01018,1e-05,0.94433]
[1780474499637,59.39,66984.62,44.7,0.01019,1e-05,0.94465]
[1780474504673,59.39,66986.73,44.7,0.01021,1e-05,0.94691]
[1780474509708,59.39,66993.95,44.7,0.01031,1e-05,0.95469]
[1780474511722,59.39,67003.52,44.7,0.01044,1e-05,0.96508]
[1780474516757,59.39,67005.01,44.7,0.01046,1e-05,0.96671]
[1780474521792,59.39,67002.77,44.7,0.01043,1e-05,0.96427]
[1780474526827,59.39,66996.88,44.7,0.01035,1e-05,0.95787]
[1780474531862,59.39,66996.9,44.7,0.01033,1e-05,0.95573]
[1780474534883,59.39,67008.6,44.7,0.01048,1e-05,0.96846]
[1780474539918,59.39,67019.18,44.7,0.01062,1e-05,0.98009]
[1780474544953,59.39,67017.84,44.7,0.01061,1e-05,0.97861]
[1780474549988,59.39,67022.18,44.7,0.01066,1e-05,0.9834]
[1780474552466,59.39,67022.23,44.7,0.01066,1e-05,0.98346]
[1780474554021,59.39,67008.38,44.7,0.01048,1e-05,0.96822]
[1780474559057,59.39,67004.26,44.7,0.01042,1e-05,0.96372]
[1780474564040,59.39,66997.59,44.7,0.01033,1e-05,0.95648]
[1780474569127,59.39,66985.08,44.7,0.01017,1e-05,0.94301]
[1780474574167,59.39,66983.51,44.7,0.01015,1e-05,0.94133]
[1780474579202,59.39,66974.23,44.7,0.01003,1e-05,0.93145]
[1780474584237,59.39,66967.74,44.7,0.00995,1e-05,0.92459]
[1780474588265,59.39,66957.66,44.7,0.00982,1e-05,0.91401]
[1780474593300,59.39,66953.67,44.7,0.00974,1e-05,0.90777]
[1780474598335,59.39,66950.86,44.7,0.00971,1e-05,0.90486]
[1780474603570,59.39,66950.39,44.7,0.0097,1e-05,0.90437]
[1780474609414,59.39,66948.85,44.7,0.00968,1e-05,0.90278]
[1780474613981,59.39,66946.32,44.7,0.00965,1e-05,0.90017]
[1780474619484,59.39,66947.46,44.7,0.00967,1e-05,0.90134]
[1780474624519,59.39,66960.59,44.7,0.00983,1e-05,0.91498]
[1780474629553,59.39,66968.09,44.7,0.00993,1e-05,0.92285]
[1780474633009,59.39,66968.84,44.7,0.00994,1e-05,0.92364]
[1780474638616,59.39,66966.63,44.7,0.00991,1e-05,0.92131]
[1780474643044,59.39,66967.18,44.7,0.00992,1e-05,0.92189]
[1780474648687,59.39,66962.06,44.7,0.00985,1e-05,0.91652]
[1780474653874,59.39,66961.5,44.7,0.00982,1e-05,0.91384]
[1780474659764,59.39,66959.8,44.7,0.0098,1e-05,0.91207]
[1780474664799,59.39,66960.24,44.7,0.00981,1e-05,0.91252]
[1780474669835,59.39,66963.44,44.7,0.00985,1e-05,0.91587]
[1780474674869,59.39,66959.51,44.7,0.0098,1e-05,0.91176]
[1780474679904,59.39,66967.39,44.7,0.0099,1e-05,0.92001]
[1780474684939,59.39,66976.59,44.7,0.01002,1e-05,0.92971]
[1780474689976,59.39,66971.7,44.7,0.00995,1e-05,0.92454]
[1780474695013,59.39,66972.79,44.7,0.00997,1e-05,0.92569]
[1780474700045,59.39,66959.29,44.7,0.00979,1e-05,0.91153]
[1780474701961,59.39,66958.44,44.7,0.00978,1e-05,0.91065]
[1780474702059,59.39,66957.26,44.7,0.00977,1e-05,0.90942]
[1780474707093,59.39,66952.26,44.7,0.00971,1e-05,0.90423]
[1780474712689,59.39,66956.18,44.7,0.00973,1e-05,0.90621]
[1780474713154,59.39,67001.44,44.7,0.01032,1e-05,0.95417]
[1780474714706,59.39,67001.44,44.7,0.01032,1e-05,0.95417]
[1780474714769,59.39,67030.67,44.7,0.01071,1e-05,0.98621]
[1780474715100,59.39,67030.67,44.7,0.01071,1e-05,0.98621]
[1780474718695,59.39,67038.63,44.7,0.01082,1e-05,0.99508]
[1780474718704,59.39,67039.3,44.7,0.01083,1e-05,0.99583]
[1780474720983,59.37,67039.62,44.7,0.01082,1e-05,0.9948]
[1780474721210,59.36,67042.22,44.7,0.01084,1e-05,0.99635]
[1780474723661,59.36,67054.1,44.7,0.011,1e-05,1.00973]
[1780474724290,59.36,67054.1,44.7,0.011,1e-05,1.00973]
[1780474724346,59.36,67055.74,44.7,0.01102,1e-05,1.01159]
[1780474726245,59.36,67045.63,44.7,0.01088,1e-05,0.99985]
[1780474731280,59.35,67043.06,44.7,0.01083,1e-05,0.99627]
[1780474736315,59.34,67046.57,44.7,0.01087,1e-05,0.99951]
[1780474741352,59.29,67050.37,44.7,0.01087,1e-05,0.99921]
[1780474746388,59.22,67044.94,44.7,0.01071,1e-05,0.98653]
[1780474748411,59.19,67032.07,44.7,0.01051,1e-05,0.96996]
[1780474751439,59.17,67021.45,44.7,0.01034,1e-05,0.95658]
[1780474756469,59.15,67022.55,44.7,0.01034,1e-05,0.95626]
[1780474761504,59.13,67015.54,44.7,0.01022,1e-05,0.94641]
[1780474766539,59.1,67015.38,44.7,0.01019,1e-05,0.94429]
[1780474770092,59.1,67018.56,44.7,0.01023,1e-05,0.94761]
[1780474775602,59.07,67029.78,44.7,0.01033,1e-05,0.95524]
[1780474781650,59.07,67033.88,44.7,0.01038,1e-05,0.95934]
[1780474786686,59.07,67032.28,44.7,0.01035,1e-05,0.95729]
[1780474787131,59.07,67032.28,44.7,0.01035,1e-05,0.95729]
[1780474792728,59.06,67031.18,44.7,0.01034,1e-05,0.95574]
[1780474797763,59.06,67031.61,44.7,0.01034,1e-05,0.95592]
[1780474803805,59.05,67029.34,44.7,0.01029,1e-05,0.95228]
[1780474804812,59.05,67015.67,44.7,0.01011,1e-05,0.93753]
[1780474806840,59.04,66996.97,44.7,0.00986,1e-05,0.91714]
[1780474811868,59.04,66994.97,44.7,0.00984,1e-05,0.91504]
[1780474814954,59.04,66996.41,44.7,0.00986,1e-05,0.91655]
[1780474819034,59.04,66996.58,44.7,0.00986,1e-05,0.91673]
[1780474819035,59.04,66996.58,44.7,0.00986,1e-05,0.91673]
[1780474824959,59.04,66997.1,44.7,0.00987,1e-05,0.91728]
[1780474829099,59.04,66997.82,44.7,0.00988,1e-05,0.91804]
[1780474835029,59.04,66992.1,44.7,0.00978,1e-05,0.90993]
[1780474840066,59.04,66984.41,44.7,0.00968,1e-05,0.90191]
[1780474843585,59.04,66981.98,44.7,0.00965,1e-05,0.89938]
[1780474849130,59.04,66985.28,44.7,0.00969,1e-05,0.90281]
[1780474854623,59.04,66980.55,44.7,0.00963,1e-05,0.8979]
[1780474860207,59.04,66994.79,44.7,0.00981,1e-05,0.91275]
[1780474865089,59.04,66993.35,44.7,0.0098,1e-05,0.91124]
[1780474869272,59.04,66983.75,44.7,0.00967,1e-05,0.90122]
[1780474873636,59.04,66979.93,44.7,0.00963,1e-05,0.89726]
[1780474879717,59.04,66987.48,44.7,0.00972,1e-05,0.9051]
[1780474885385,59.04,66991.12,44.7,0.00977,1e-05,0.90891]
[1780474890420,59.04,66986.05,44.7,0.0097,1e-05,0.90361]
[1780474895919,59.04,66987.34,44.7,0.0097,1e-05,0.90287]
[1780474895920,59.04,66987.34,44.7,0.0097,1e-05,0.90287]
[1780474904518,59.04,66974.02,44.7,0.00953,1e-05,0.88909]
[1780474907445,59.04,66974.4,44.7,0.00954,1e-05,0.88949]
[1780474910561,59.04,66956.62,44.7,0.00932,1e-05,0.87135]
[1780474915598,59.04,66951.3,44.7,0.00925,1e-05,0.86598]
[1780474918874,59.04,66947.39,44.7,0.00921,1e-05,0.86206]
[1780474924661,59.04,66951.16,44.7,0.00925,1e-05,0.86584]
[1780474927873,59.04,66950.86,44.7,0.00925,1e-05,0.86554]
[1780474928691,59.04,66966.45,44.7,0.00944,1e-05,0.88134]
[1780474930782,59.04,66978.47,44.7,0.00959,1e-05,0.89368]
[1780474936750,59.04,66980.67,44.7,0.00961,1e-05,0.89595]
[1780474941786,59.04,66984.42,44.7,0.00966,1e-05,0.89984]
[1780474946821,59.04,66984.91,44.7,0.00967,1e-05,0.90035]
[1780474951891,59.04,66980.96,44.7,0.0096,1e-05,0.89418]
[1780474956925,59.04,66981.83,44.7,0.00961,1e-05,0.89508]
[1780474961782,59.04,66981.38,44.7,0.0096,1e-05,0.89462]
[1780474961961,59.04,66981.38,44.7,0.0096,1e-05,0.89462]
[1780474962968,59.04,66981.41,44.7,0.0096,1e-05,0.89465]
[1780474968005,59.04,66984.64,44.7,0.00964,1e-05,0.89799]
[1780474973038,59.04,66980.98,44.7,0.0096,1e-05,0.8942]
[1780474975601,59.04,66981.18,44.7,0.0096,1e-05,0.89441]
[1780474981094,59.04,66988.81,44.7,0.0097,1e-05,0.90232]
[1780474986129,59.04,66992.56,44.7,0.00974,1e-05,0.90623]
[1780474991164,59.04,66991.44,44.7,0.00973,1e-05,0.90506]
[1780474993396,59.04,66992.37,44.7,0.00974,1e-05,0.90603]
[1780474996170,59.04,66990.39,44.7,0.00972,1e-05,0.90397]
[1780474996199,59.04,66989.34,44.7,0.0097,1e-05,0.90288]
[1780475001234,59.04,66990.58,44.7,0.00972,1e-05,0.90417]
[1780475003246,59.04,66986.43,44.7,0.00967,1e-05,0.89985]
[1780475004291,59.04,66981.25,44.7,0.0096,1e-05,0.89448]
[1780475010250,59.04,66978.3,44.7,0.00956,1e-05,0.89144]
[1780475017346,59.04,66976.28,44.7,0.00952,1e-05,0.8873]
[1780475022383,59.04,66977.36,44.7,0.00953,1e-05,0.88841]
[1780475027417,59.04,66977.15,44.7,0.00953,1e-05,0.88819]
[1780475032453,59.04,66987.65,44.7,0.00966,1e-05,0.89904]
[1780475037488,59.04,66987.38,44.7,0.00966,1e-05,0.89876]
[1780475039793,59.04,66987.83,44.7,0.00966,1e-05,0.89923]
[1780475040019,59.04,66987.83,44.7,0.00966,1e-05,0.89923]
[1780475046035,59.04,66989.83,44.7,0.00969,1e-05,0.9013]
[1780475051586,59.04,66997.76,44.7,0.00979,1e-05,0.90958]
[1780475056498,59.04,66989.76,44.7,0.00969,1e-05,0.90123]
[1780475058641,59.04,66978.77,44.7,0.00955,1e-05,0.88986]
[1780475063676,59.04,66972.81,44.7,0.00947,1e-05,0.88374]
[1780475068711,59.04,66961.73,44.7,0.00934,1e-05,0.87246]
[1780475071732,59.04,66945.58,44.7,0.00912,1e-05,0.85422]
[1780475076767,59.04,66942.64,44.7,0.00909,1e-05,0.85129]
[1780475081802,59.04,66932.58,44.7,0.00897,1e-05,0.84135]
[1780475086837,59.04,66927.19,44.7,0.0089,1e-05,0.83606]
[1780475091872,59.04,66926.97,44.7,0.0089,1e-05,0.83584]
[1780475096447,59.04,66925.95,44.7,0.00889,1e-05,0.83484]
[1780475101961,59.04,66928.32,44.7,0.00892,1e-05,0.83716]
[1780475102963,59.04,66938.62,44.7,0.00904,1e-05,0.84731]
[1780475108005,59.04,66934.15,44.7,0.00898,1e-05,0.84289]
[1780475109107,59.04,66934.15,44.7,0.00898,1e-05,0.84289]
[1780475115053,59.04,66933.88,44.7,0.00898,1e-05,0.84263]
[1780475120091,59.04,66949.97,44.7,0.00917,1e-05,0.8586]
[1780475125126,59.04,66952.62,44.7,0.00921,1e-05,0.86125]
[1780475127140,59.04,66963.6,44.7,0.00934,1e-05,0.87232]
[1780475132056,59.04,66961.47,44.7,0.00929,1e-05,0.86813]
[1780475137210,59.04,66952.77,44.7,0.00919,1e-05,0.85939]
[1780475142246,59.04,66944.94,44.7,0.00909,1e-05,0.85158]
[1780475147282,59.04,66943.67,44.7,0.00908,1e-05,0.85031]
[1780475152317,59.04,66946.05,44.7,0.00911,1e-05,0.85268]
[1780475157352,59.04,66945.88,44.7,0.0091,1e-05,0.85251]
[1780475162387,59.04,66952.02,44.7,0.00918,1e-05,0.85863]
[1780475164679,59.04,66962.81,44.7,0.00931,1e-05,0.86949]
[1780475170332,59.04,66970.28,44.7,0.0094,1e-05,0.87706]
[1780475176485,59.04,66974.44,44.7,0.00945,1e-05,0.8813]
[1780475181521,59.04,66974.55,44.7,0.00945,1e-05,0.88142]
[1780475187564,59.04,66973.44,44.7,0.00944,1e-05,0.88028]
[1780475188571,59.04,66960.09,44.7,0.00928,1e-05,0.86674]
[1780475193606,59.04,66955.65,44.7,0.0092,1e-05,0.86025]
[1780475199648,59.04,66954.38,44.7,0.00919,1e-05,0.85898]
[1780475204683,59.04,66953.68,44.7,0.00918,1e-05,0.85828]
[1780475209718,59.04,66947.83,44.7,0.00911,1e-05,0.85244]
[1780475214753,59.04,66947.95,44.7,0.00911,1e-05,0.85256]
[1780475219788,59.04,66943.97,44.7,0.00906,1e-05,0.84861]
[1780475225833,59.04,66950.08,44.7,0.00913,1e-05,0.85469]
[1780475233890,59.04,66949.12,44.7,0.00912,1e-05,0.85373]
[1780475238924,59.04,66949.34,44.7,0.00912,1e-05,0.85395]
[1780475243960,59.04,66947.66,44.7,0.0091,1e-05,0.85228]
[1780475248995,59.04,66947.01,44.7,0.0091,1e-05,0.85163]
[1780475254036,59.04,66946.44,44.7,0.00907,1e-05,0.84906]
[1780475256047,59.04,66935.34,44.7,0.00894,1e-05,0.83811]
[1780475261198,59.04,66928.14,44.7,0.00885,1e-05,0.83107]
[1780475267126,59.04,66933.59,44.7,0.00892,1e-05,0.83639]
[1780475271154,59.04,66945.91,44.7,0.00906,1e-05,0.84854]
[1780475276190,59.04,66945.49,44.7,0.00906,1e-05,0.84812]
[1780475281224,59.04,66947.28,44.7,0.00908,1e-05,0.84989]
[1780475286269,59.04,66951.62,44.7,0.00913,1e-05,0.85421]
[1780475291304,59.04,66957.4,44.7,0.0092,1e-05,0.85999]
[1780475296339,59.04,66956.07,44.7,0.00918,1e-05,0.85866]
[1780475301374,59.04,66957.19,44.7,0.0092,1e-05,0.85978]
[1780475309430,59.04,66957.64,44.7,0.0092,1e-05,0.86023]
[1780475314527,59.04,66957.64,44.7,0.00918,1e-05,0.85821]
[1780475320513,59.04,66950.65,44.7,0.0091,1e-05,0.85124]
[1780475324541,59.04,66940.3,44.7,0.00898,1e-05,0.841]
[1780475329576,59.04,66934.95,44.7,0.00891,1e-05,0.83574]
[1780475334611,59.04,66933.52,44.7,0.0089,1e-05,0.83434]
[1780475339646,59.04,66935.95,44.7,0.00892,1e-05,0.83672]
[1780475340653,59.04,66945.54,44.7,0.00904,1e-05,0.84617]
[1780475345688,59.04,66937.63,44.7,0.00894,1e-05,0.83837]
[1780475350723,59.04,66945.94,44.7,0.00904,1e-05,0.84657]
[1780475355758,59.04,66947.61,44.7,0.00906,1e-05,0.84822]
[1780475360793,59.04,66948.52,44.7,0.00907,1e-05,0.84912]
[1780475367841,59.04,66949.81,44.7,0.00909,1e-05,0.8504]
[1780475373535,59.04,66949.41,44.7,0.00906,1e-05,0.848]
[1780475376905,59.04,66939.11,44.7,0.00894,1e-05,0.83784]
[1780475381940,59.04,66935.74,44.7,0.0089,1e-05,0.83454]
[1780475386975,59.04,66935.3,44.7,0.0089,1e-05,0.83411]
[1780475392010,59.04,66940.91,44.7,0.00896,1e-05,0.83961]
[1780475397044,59.04,66943.79,44.7,0.009,1e-05,0.84245]
[1780475398053,59.04,66943.79,44.7,0.009,1e-05,0.84245]
[1780475398156,59.04,66942.93,44.7,0.00899,1e-05,0.8416]
[1780475401334,59.04,66943.12,44.7,0.00899,1e-05,0.84179]
[1780475404097,59.04,66955.21,44.7,0.00913,1e-05,0.85377]
[1780475409135,59.04,66957.03,44.7,0.00915,1e-05,0.85559]
[1780475414173,59.04,66956.76,44.7,0.00915,1e-05,0.85532]
[1780475419209,59.04,66956.39,44.7,0.00915,1e-05,0.85495]
[1780475424244,59.04,66956.48,44.7,0.00915,1e-05,0.85504]
[1780475431293,59.04,66956.45,44.7,0.00913,1e-05,0.85299]
[1780475436328,59.04,66958.18,44.7,0.00915,1e-05,0.85472]
[1780475439352,59.04,66969.57,44.7,0.00929,1e-05,0.86615]
[1780475443380,59.04,66980.26,44.7,0.00942,1e-05,0.87699]
[1780475448415,59.04,66982.86,44.7,0.00945,1e-05,0.87964]
[1780475453450,59.04,66986.26,44.7,0.00949,1e-05,0.88312]
[1780475455112,59.04,66986.42,44.7,0.00949,1e-05,0.88329]
[1780475455464,59.04,66986.44,44.7,0.00949,1e-05,0.88331]
[1780475460092,59.04,66988.66,44.7,0.00952,1e-05,0.88558]
[1780475460104,59.04,66988.66,44.7,0.00952,1e-05,0.88558]
[1780475460499,59.04,66987.89,44.7,0.00951,1e-05,0.88479]
[1780475460732,59.04,66987.89,44.7,0.00951,1e-05,0.88479]
[1780475460761,59.04,66987.89,44.7,0.00951,1e-05,0.88479]
[1780475461509,59.04,66987.63,44.7,0.00951,1e-05,0.88453]
[1780475462508,59.04,66987.63,44.7,0.00951,1e-05,0.88453]
[1780475467559,59.04,66989.45,44.7,0.00953,1e-05,0.8864]
[1780475470216,59.04,66989.32,44.7,0.00953,1e-05,0.88626]
[1780475470800,59.04,66991.61,44.7,0.00956,1e-05,0.88862]
[1780475474763,59.04,66993.22,44.7,0.00958,1e-05,0.89028]
[1780475476106,59.04,66993.13,44.7,0.00958,1e-05,0.89019]
[1780475476827,59.04,66988.02,44.7,0.00951,1e-05,0.88493]
[1780475478909,59.04,66987.98,44.7,0.00951,1e-05,0.88489]
[1780475484679,59.04,66985.94,44.7,0.00949,1e-05,0.88279]
[1780475489714,59.04,66985.97,44.7,0.00949,1e-05,0.88282]
[1780475495756,59.04,66971.18,44.7,0.00928,1e-05,0.86574]
[1780475498198,59.04,66967.49,44.7,0.00924,1e-05,0.86203]
[1780475504079,59.04,66964.17,44.7,0.0092,1e-05,0.85869]
[1780475508500,59.04,66964.97,44.7,0.00921,1e-05,0.85949]
[1780475509828,59.04,66964.87,44.7,0.00921,1e-05,0.85939]
[1780475513882,59.04,66952.63,44.7,0.00906,1e-05,0.84719]
[1780475518919,59.04,66953.79,44.7,0.00907,1e-05,0.84834]
[1780475523954,59.04,66956.63,44.7,0.00911,1e-05,0.85116]
[1780475528994,59.04,66951.92,44.7,0.00905,1e-05,0.84649]
[1780475534029,59.04,66958.09,44.7,0.00913,1e-05,0.85262]
[1780475539065,59.04,66964.15,44.7,0.0092,1e-05,0.85867]
[1780475542142,59.04,66969.56,44.7,0.00926,1e-05,0.86411]
[1780475542824,59.04,66969.6,44.7,0.00926,1e-05,0.86415]
[1780475543433,59.04,66969.6,44.7,0.00926,1e-05,0.86415]
[1780475551457,59.04,66970.52,44.7,0.00928,1e-05,0.86508]
[1780475551556,59.04,66982.03,44.7,0.0094,1e-05,0.87469]
[1780475557191,59.04,66990.93,44.7,0.00951,1e-05,0.88379]
[1780475562226,59.04,66991.29,44.7,0.00951,1e-05,0.88416]
[1780475567261,59.04,66999.61,44.7,0.00961,1e-05,0.89273]
[1780475572296,59.04,67015.92,44.7,0.00982,1e-05,0.90973]
[1780475574310,59.04,67029.68,44.7,0.01,1e-05,0.92428]
[1780475575321,59.04,67041.67,44.7,0.01016,1e-05,0.9371]
[1780475576434,59.04,67041.67,44.7,0.01016,1e-05,0.9371]
[1780475577249,59.04,67048.87,44.7,0.01025,1e-05,0.94483]
[1780475577709,59.04,67059.75,44.7,0.01039,1e-05,0.95641]
[1780475577750,59.04,67059.75,44.7,0.01039,1e-05,0.95641]
[1780475578297,59.04,67059.75,44.7,0.01039,1e-05,0.95641]
[1780475578419,59.04,67059.75,44.7,0.01039,1e-05,0.95641]
[1780475580353,59.02,67073.63,44.7,0.01056,1e-05,0.97003]
[1780475581361,59.01,67083.51,44.7,0.01069,1e-05,0.98026]
[1780475585389,58.97,67092.88,44.7,0.01077,1e-05,0.98682]
[1780475587403,58.95,67102.74,44.7,0.01089,1e-05,0.99672]
[1780475592441,58.9,67100.76,44.7,0.0108,1e-05,0.98942]
[1780475593512,58.9,67100.76,44.7,0.0108,1e-05,0.98942]
[1780475593524,58.88,67102.37,44.7,0.01081,1e-05,0.98996]
[1780475594600,58.88,67102.37,44.7,0.01081,1e-05,0.98996]
[1780475594626,58.87,67107.45,44.7,0.01086,1e-05,0.99453]
[1780475600499,58.78,67115.11,44.7,0.01087,1e-05,0.99556]
[1780475605534,58.72,67118.04,44.7,0.01084,1e-05,0.99288]
[1780475606542,58.72,67131.65,44.7,0.01103,1e-05,1.00839]
[1780475611576,58.64,67121.04,44.7,0.01077,1e-05,0.98701]
[1780475615604,58.61,67135.4,44.7,0.01094,1e-05,1.0009]
[1780475618735,58.6,67140.94,44.7,0.011,1e-05,1.0058]
[1780475623370,58.58,67144.11,44.7,0.01102,1e-05,1.00749]
[1780475627688,58.54,67132.29,44.7,0.01082,1e-05,0.99091]
[1780475629704,58.54,67118.79,44.7,0.01063,1e-05,0.97548]
[1780475631739,58.54,67104.16,44.7,0.01042,1e-05,0.95904]
[1780475636774,58.54,67100.11,44.7,0.01036,1e-05,0.95432]
[1780475638788,58.53,67090.24,44.7,0.01023,1e-05,0.94342]
[1780475643820,58.53,67085.08,44.7,0.01016,1e-05,0.93771]
[1780475643956,58.53,67070.22,44.7,0.00996,1e-05,0.92169]
[1780475646847,58.53,67059.42,44.7,0.00982,1e-05,0.91019]
[1780475652259,58.53,67058.16,44.7,0.00981,1e-05,0.90886]
[1780475652280,58.53,67048.63,44.7,0.00969,1e-05,0.89882]
[1780475656921,58.53,67038.28,44.7,0.00955,1e-05,0.88801]
[1780475658935,58.53,67025.17,44.7,0.00939,1e-05,0.87448]
[1780475661956,58.53,67014.66,44.7,0.00926,1e-05,0.86376]
[1780475666991,58.53,67017.56,44.7,0.0093,1e-05,0.86671]
[1780475672026,58.53,67015.79,44.7,0.00925,1e-05,0.86287]
[1780475677061,58.53,67018.13,44.7,0.00928,1e-05,0.86525]
[1780475682096,58.53,67015.33,44.7,0.00925,1e-05,0.8624]
[1780475687131,58.53,67014.98,44.7,0.00924,1e-05,0.86205]
[1780475692166,58.53,67005.18,44.7,0.00912,1e-05,0.85216]
[1780475697201,58.53,67013.88,44.7,0.00923,1e-05,0.86093]
[1780475702236,58.53,67021.8,44.7,0.00933,1e-05,0.86899]
[1780475704251,58.53,67011.2,44.7,0.0092,1e-05,0.85822]
[1780475709286,58.53,67011.58,44.7,0.0092,1e-05,0.85861]
[1780475714325,58.53,67010.97,44.7,0.00919,1e-05,0.85799]
[1780475716339,58.53,67020.95,44.7,0.00932,1e-05,0.86812]
[1780475721374,58.53,67014.05,44.7,0.00923,1e-05,0.86111]
[1780475725402,58.53,67028.31,44.7,0.00941,1e-05,0.87565]
[1780475730437,58.53,67035.05,44.7,0.00949,1e-05,0.8826]
[1780475735472,58.53,67035.83,44.7,0.00948,1e-05,0.88134]
[1780475740507,58.53,67039.46,44.7,0.00953,1e-05,0.8851]
[1780475745542,58.53,67037.9,44.7,0.00951,1e-05,0.88348]
[1780475750577,58.53,67044.53,44.7,0.00959,1e-05,0.89036]
[1780475755612,58.53,67041.74,44.7,0.00955,1e-05,0.88746]
[1780475756619,58.53,67025.86,44.7,0.00936,1e-05,0.87109]
[1780475761654,58.53,67030.2,44.7,0.00941,1e-05,0.87554]
[1780475766689,58.53,67031.86,44.7,0.00943,1e-05,0.87725]
[1780475768705,58.53,67015.65,44.7,0.00923,1e-05,0.8607]
[1780475773743,58.53,67014.46,44.7,0.00922,1e-05,0.85949]
[1780475778785,58.53,67009.4,44.7,0.00915,1e-05,0.85438]
[1780475779791,58.53,66999.7,44.7,0.00904,1e-05,0.84466]
[1780475784826,58.53,66995.85,44.7,0.00899,1e-05,0.84083]
[1780475788964,58.53,66995.33,44.7,0.00898,1e-05,0.84031]
[1780475798924,58.53,66992.25,44.7,0.00893,1e-05,0.83526]
[1780475803962,58.53,66985.27,44.7,0.00884,1e-05,0.82838]
[1780475805998,58.53,66981.61,44.7,0.0088,1e-05,0.82479]
[1780475812018,58.53,66990.31,44.7,0.0089,1e-05,0.83335]
[1780475816805,58.53,66989.63,44.7,0.0089,1e-05,0.83267]
[1780475816819,58.53,66989.63,44.7,0.0089,1e-05,0.83267]
[1780475816899,58.53,66989.83,44.7,0.0089,1e-05,0.83287]
[1780475817815,58.53,66989.83,44.7,0.0089,1e-05,0.83287]
[1780475817877,58.53,66984.44,44.7,0.00883,1e-05,0.82757]
[1780475822728,58.53,66989.98,44.7,0.0089,1e-05,0.83302]
[1780475822819,58.53,66990.28,44.7,0.0089,1e-05,0.83332]
[1780475823354,58.53,66990.28,44.7,0.0089,1e-05,0.83332]
[1780475823429,58.53,66996.99,44.7,0.00898,1e-05,0.83996]
[1780475825326,58.53,66998.35,44.7,0.009,1e-05,0.84131]
[1780475831155,58.53,66998.66,44.7,0.009,1e-05,0.84162]
[1780475833837,58.53,66999.61,44.7,0.00901,1e-05,0.84257]
[1780475839211,58.53,66997.8,44.7,0.00899,1e-05,0.84077]
[1780475844246,58.53,67000.26,44.7,0.00902,1e-05,0.84322]
[1780475846511,58.53,66985.31,44.7,0.00884,1e-05,0.82842]
[1780475850297,58.53,66970.73,44.7,0.00867,1e-05,0.8142]
[1780475854327,58.53,66951.35,44.7,0.00843,1e-05,0.79368]
[1780475859362,58.53,66944.42,44.7,0.00835,1e-05,0.78713]
[1780475864421,58.53,66946.89,44.7,0.00838,1e-05,0.78946]
[1780475870206,58.53,66955.02,44.7,0.00847,1e-05,0.79717]
[1780475870439,58.53,66955.27,44.7,0.00848,1e-05,0.79741]
[1780475871234,58.53,66955.27,44.7,0.00848,1e-05,0.79741]
[1780475876481,58.53,66957.99,44.7,0.00851,1e-05,0.8]
[1780475877233,58.53,66957.99,44.7,0.00851,1e-05,0.8]
[1780475877939,58.53,66949.53,44.7,0.00841,1e-05,0.79196]
[1780475883533,58.53,66947.48,44.7,0.00839,1e-05,0.79002]
[1780475888568,58.53,66954.27,44.7,0.00846,1e-05,0.79646]
[1780475893604,58.53,66958.48,44.7,0.00851,1e-05,0.80047]
[1780475896625,58.53,66944.48,44.7,0.00835,1e-05,0.78718]
[1780475901742,58.53,66940.95,44.7,0.00831,1e-05,0.78386]
[1780475902670,58.53,66918.75,44.7,0.00807,1e-05,0.76323]
[1780475907705,58.53,66919.57,44.7,0.00808,1e-05,0.76399]
[1780475909719,58.53,66904.16,44.7,0.00791,1e-05,0.74992]
[1780475914755,58.53,66898.7,44.7,0.00783,1e-05,0.74315]
[1780475919790,58.53,66896.5,44.7,0.00781,1e-05,0.74118]
[1780475924825,58.53,66895.43,44.7,0.0078,1e-05,0.74022]
[1780475929860,58.53,66891.32,44.7,0.00775,1e-05,0.73654]
[1780475934897,58.53,66893.74,44.7,0.00778,1e-05,0.7387]
[1780475939937,58.53,66893.03,44.7,0.00777,1e-05,0.73807]
[1780475944120,58.53,66896.32,44.7,0.00781,1e-05,0.74102]
[1780475945519,58.53,66897.48,44.7,0.00782,1e-05,0.74206]
[1780475951016,58.53,66908.57,44.7,0.00794,1e-05,0.75207]
[1780475954037,58.53,66929.22,44.7,0.00816,1e-05,0.77102]
[1780475954224,58.53,66929.22,44.7,0.00816,1e-05,0.77102]
[1780475954802,58.53,66929.22,44.7,0.00816,1e-05,0.77102]
[1780475957248,58.53,66929.63,44.7,0.00817,1e-05,0.7714]
[1780475962649,58.53,66929.23,44.7,0.00816,1e-05,0.77103]
[1780475964415,58.53,66932.52,44.7,0.0082,1e-05,0.77409]
[1780475965121,58.53,66935.58,44.7,0.00823,1e-05,0.77694]
[1780475966233,58.53,66935.58,44.7,0.00823,1e-05,0.77694]
[1780475970151,58.53,66924.13,44.7,0.00811,1e-05,0.76632]
[1780475972164,58.53,66917.43,44.7,0.00802,1e-05,0.7583]
[1780475975590,58.53,66919.08,44.7,0.00803,1e-05,0.75981]
[1780475975691,58.53,66922.95,44.7,0.00808,1e-05,0.76336]
[1780475980723,58.53,66923.74,44.7,0.00808,1e-05,0.76408]
[1780475984249,58.53,66913.62,44.7,0.00797,1e-05,0.75482]
[1780475985847,58.53,66913.62,44.7,0.00797,1e-05,0.75482]
[1780475985924,58.53,66911.74,44.7,0.00795,1e-05,0.75311]
[1780475990775,58.53,66909.57,44.7,0.00793,1e-05,0.75113]
[1780475990820,58.53,66900.68,44.7,0.00784,1e-05,0.7431]
[1780475992273,58.53,66897.12,44.7,0.0078,1e-05,0.7399]
[1780475997340,58.53,66894.97,44.7,0.00777,1e-05,0.73798]
[1780476002379,58.53,66888.52,44.7,0.00771,1e-05,0.73223]
[1780476005402,58.53,66898.16,44.7,0.00781,1e-05,0.74084]
[1780476010437,58.53,66904.65,44.7,0.00788,1e-05,0.74668]
[1780476012451,58.53,66915.86,44.7,0.008,1e-05,0.75686]
[1780476014755,58.53,66918.63,44.7,0.00803,1e-05,0.75939]
[1780476016042,58.53,66920.0,44.7,0.00804,1e-05,0.76065]
[1780476016056,58.53,66924.17,44.7,0.00809,1e-05,0.76448]
[1780476021517,58.53,66930.95,44.7,0.00816,1e-05,0.77074]
[1780476022273,58.53,66930.95,44.7,0.00816,1e-05,0.77074]
[1780476028565,58.53,66933.44,44.7,0.00819,1e-05,0.77306]
[1780476033600,58.53,66928.57,44.7,0.00812,1e-05,0.76666]
[1780476037628,58.53,66918.32,44.7,0.00801,1e-05,0.75725]
[1780476039656,58.53,66902.91,44.7,0.00784,1e-05,0.74327]
[1780476044683,58.53,66898.69,44.7,0.0078,1e-05,0.73948]
[1780476048225,58.53,66903.49,44.7,0.00785,1e-05,0.74379]
[1780476055760,58.53,66905.35,44.7,0.00787,1e-05,0.74547]
[1780476060795,58.53,66914.51,44.7,0.00796,1e-05,0.75377]
[1780476065832,58.53,66914.39,44.7,0.00796,1e-05,0.75366]
[1780476069541,58.53,66908.68,44.7,0.0079,1e-05,0.74848]
[1780476069860,58.53,66898.27,44.7,0.00779,1e-05,0.73911]
[1780476071766,58.53,66897.26,44.7,0.00778,1e-05,0.7382]
[1780476076909,58.53,66909.2,44.7,0.00791,1e-05,0.74895]
[1780476081951,58.53,66902.46,44.7,0.00784,1e-05,0.74287]
[1780476087022,58.53,66903.08,44.7,0.00784,1e-05,0.74342]
[1780476092057,58.53,66905.12,44.7,0.00784,1e-05,0.74342]
[1780476097092,58.53,66907.42,44.7,0.00787,1e-05,0.7455]
[1780476102127,58.53,66899.32,44.7,0.00778,1e-05,0.73822]
[1780476107162,58.53,66894.34,44.7,0.00773,1e-05,0.73377]
[1780476112197,58.53,66891.64,44.7,0.0077,1e-05,0.73137]
[1780476117232,58.53,66890.78,44.7,0.00769,1e-05,0.7306]
[1780476122281,58.53,66893.16,44.7,0.00772,1e-05,0.73272]
[1780476126308,58.53,66904.87,44.7,0.00784,1e-05,0.7432]
[1780476131343,58.53,66904.35,44.7,0.00784,1e-05,0.74273]
[1780476134364,58.53,66916.41,44.7,0.00797,1e-05,0.75365]
[1780476139399,58.53,66920.58,44.7,0.00801,1e-05,0.75745]
[1780476148670,58.53,66922.4,44.7,0.00803,1e-05,0.75912]
[1780476154504,58.53,66925.25,44.7,0.00804,1e-05,0.75986]
[1780476159312,58.53,66919.54,44.7,0.00798,1e-05,0.75464]
[1780476161558,58.53,66929.77,44.7,0.00809,1e-05,0.76402]
[1780476163571,58.53,66942.46,44.7,0.00823,1e-05,0.77578]
[1780476168606,58.53,66944.45,44.7,0.00825,1e-05,0.77764]
[1780476173644,58.53,66951.43,44.7,0.00833,1e-05,0.78418]
[1780476178679,58.53,66950.39,44.7,0.00832,1e-05,0.7832]
[1780476183715,58.53,66941.31,44.7,0.00822,1e-05,0.77471]
[1780476188749,58.53,66938.76,44.7,0.00819,1e-05,0.77234]
[1780476190764,58.53,66950.02,44.7,0.00832,1e-05,0.78286]
[1780476195799,58.53,66960.52,44.7,0.00844,1e-05,0.79277]
[1780476200834,58.53,66962.62,44.7,0.00846,1e-05,0.79477]
[1780476205879,58.53,66972.29,44.7,0.00857,1e-05,0.80401]
[1780476210916,58.53,66980.63,44.7,0.00867,1e-05,0.81205]
[1780476212523,58.53,66987.66,44.7,0.00873,1e-05,0.81691]
[1780476212930,58.53,66998.18,44.7,0.00885,1e-05,0.8272]
[1780476214861,58.53,67006.75,44.7,0.00895,1e-05,0.83566]
[1780476215952,58.53,67020.7,44.7,0.00912,1e-05,0.84959]
[1780476220987,58.53,67028.46,44.7,0.00922,1e-05,0.85741]
[1780476222056,58.53,67028.46,44.7,0.00922,1e-05,0.85741]
[1780476224331,58.53,67032.33,44.7,0.00927,1e-05,0.86133]
[1780476230051,58.53,67030.28,44.7,0.00924,1e-05,0.85925]
[1780476235088,58.53,67029.09,44.7,0.00923,1e-05,0.85805]
[1780476240123,58.53,67030.22,44.7,0.00924,1e-05,0.85919]
[1780476245158,58.53,67025.47,44.7,0.00918,1e-05,0.85439]
[1780476249186,58.53,67043.14,44.7,0.0094,1e-05,0.87237]
[1780476249956,58.53,67043.14,44.7,0.0094,1e-05,0.87237]
[1780476252219,58.53,67046.01,44.7,0.00944,1e-05,0.87532]
[1780476257242,58.53,67037.86,44.7,0.00933,1e-05,0.86697]
[1780476262277,58.53,67031.17,44.7,0.00925,1e-05,0.86016]
[1780476266305,58.53,67016.38,44.7,0.00907,1e-05,0.84525]
[1780476269329,58.53,67006.77,44.7,0.00895,1e-05,0.83568]
[1780476274363,58.53,67009.07,44.7,0.00896,1e-05,0.83597]
[1780476277389,58.53,66999.65,44.7,0.00885,1e-05,0.82666]
[1780476282424,58.53,66990.84,44.7,0.00875,1e-05,0.81804]
[1780476287459,58.53,66992.2,44.7,0.00876,1e-05,0.81937]
[1780476292493,58.53,66999.71,44.7,0.00885,1e-05,0.82672]
[1780476297529,58.53,67001.99,44.7,0.00888,1e-05,0.82897]
[1780476302564,58.53,67000.6,44.7,0.00886,1e-05,0.8276]
[1780476306573,58.53,67001.04,44.7,0.00887,1e-05,0.82803]
[1780476309234,58.53,66990.3,44.7,0.00874,1e-05,0.81752]
[1780476316662,58.53,66989.85,44.7,0.00873,1e-05,0.81708]
[1780476321697,58.53,66984.31,44.7,0.00867,1e-05,0.8117]
[1780476323509,58.53,66984.31,44.7,0.00867,1e-05,0.8117]
[1780476332774,58.53,66987.52,44.7,0.00869,1e-05,0.81285]
[1780476334189,58.53,66987.52,44.7,0.00869,1e-05,0.81285]
[1780476336614,58.53,66988.73,44.7,0.0087,1e-05,0.81402]
[1780476337174,58.53,66988.73,44.7,0.0087,1e-05,0.81402]
[1780476344858,58.53,66994.72,44.7,0.00877,1e-05,0.81986]
[1780476349893,58.53,66999.43,44.7,0.00883,1e-05,0.82447]
[1780476354928,58.53,67005.0,44.7,0.00889,1e-05,0.82994]
[1780476359964,58.53,67001.11,44.7,0.00885,1e-05,0.82612]
[1780476364999,58.53,66998.26,44.7,0.00881,1e-05,0.82332]
[1780476370033,58.53,66997.89,44.7,0.00881,1e-05,0.82296]
[1780476374718,58.53,66997.8,44.7,0.00881,1e-05,0.82287]
[1780476375070,58.53,66974.66,44.7,0.00854,1e-05,0.80046]
[1780476376572,58.53,66958.01,44.7,0.00835,1e-05,0.78464]
[1780476381132,58.53,66953.75,44.7,0.0083,1e-05,0.78064]
[1780476386973,58.53,66950.63,44.7,0.00826,1e-05,0.77772]
[1780476387174,58.53,66950.63,44.7,0.00826,1e-05,0.77772]
[1780476387614,58.53,66944.0,44.7,0.00819,1e-05,0.77153]
[1780476387818,58.53,66944.0,44.7,0.00819,1e-05,0.77153]
[1780476388432,58.53,66944.0,44.7,0.00819,1e-05,0.77153]
[1780476388557,58.53,66926.11,44.7,0.00799,1e-05,0.75506]
[1780476390210,58.53,66924.6,44.7,0.00798,1e-05,0.75368]
[1780476390896,58.53,66933.44,44.7,0.00807,1e-05,0.76177]
[1780476392877,58.53,66943.23,44.7,0.00816,1e-05,0.76893]
[1780476398252,58.53,66943.36,44.7,0.00816,1e-05,0.76905]
[1780476399199,58.53,66943.36,44.7,0.00816,1e-05,0.76905]
[1780476400449,58.53,66942.26,44.7,0.00815,1e-05,0.76803]
[1780476405301,58.53,66953.55,44.7,0.00828,1e-05,0.77854]
[1780476406727,58.53,66956.78,44.7,0.00831,1e-05,0.78157]
[1780476411344,58.53,66968.26,44.7,0.00844,1e-05,0.79242]
[1780476416379,58.53,66970.97,44.7,0.00847,1e-05,0.795]
[1780476420419,58.53,66980.81,44.7,0.00859,1e-05,0.80441]
[1780476424451,58.53,66990.51,44.7,0.0087,1e-05,0.81379]
[1780476429486,58.53,67000.77,44.7,0.00882,1e-05,0.8238]
[1780476429925,58.53,67000.77,44.7,0.00882,1e-05,0.8238]
[1780476432295,58.53,67003.85,44.7,0.00886,1e-05,0.82682]
[1780476437542,58.53,67010.17,44.7,0.00893,1e-05,0.83306]
[1780476440272,58.53,67005.55,44.7,0.00888,1e-05,0.8285]
[1780476440563,58.53,66990.17,44.7,0.0087,1e-05,0.81346]
[1780476444595,58.53,66999.66,44.7,0.00881,1e-05,0.82271]
[1780476448625,58.53,66987.51,44.7,0.00867,1e-05,0.81088]
[1780476452457,58.53,66990.85,44.7,0.00868,1e-05,0.81215]
[1780476454502,58.53,66990.69,44.7,0.00868,1e-05,0.812]
[1780476457689,58.53,66976.11,44.7,0.00851,1e-05,0.79796]
[1780476459703,58.53,66964.51,44.7,0.00838,1e-05,0.78694]
[1780476465407,58.53,66966.53,44.7,0.0084,1e-05,0.78885]
[1780476470780,58.53,66966.8,44.7,0.00841,1e-05,0.78911]
[1780476475815,58.53,66958.06,44.7,0.00831,1e-05,0.78087]
[1780476478836,58.53,66967.49,44.7,0.00842,1e-05,0.78976]
[1780476483872,58.53,66960.07,44.7,0.00833,1e-05,0.78276]
[1780476488907,58.53,66955.53,44.7,0.00828,1e-05,0.77849]
[1780476493942,58.53,66956.39,44.7,0.00829,1e-05,0.7793]
[1780476496595,58.53,66955.9,44.7,0.00828,1e-05,0.77884]
[1780476502499,58.53,66943.79,44.7,0.00815,1e-05,0.76756]
[1780476504012,58.53,66931.13,44.7,0.00801,1e-05,0.75591]
[1780476504745,58.53,66931.13,44.7,0.00801,1e-05,0.75591]
[1780476510053,58.53,66927.57,44.7,0.00797,1e-05,0.75267]
[1780476515089,58.53,66927.96,44.7,0.00796,1e-05,0.75116]
[1780476517103,58.53,66940.99,44.7,0.0081,1e-05,0.76309]
[1780476521535,58.53,66947.69,44.7,0.00817,1e-05,0.76929]
[1780476526408,58.53,66943.93,44.7,0.00813,1e-05,0.76581]
[1780476527177,58.53,66965.12,44.7,0.00837,1e-05,0.7856]
[1780476528663,58.53,66965.12,44.7,0.00837,1e-05,0.7856]
[1780476534226,58.53,66977.84,44.7,0.00851,1e-05,0.79768]
[1780476539261,58.53,66978.83,44.7,0.00852,1e-05,0.79863]
[1780476544296,58.53,66978.23,44.7,0.00852,1e-05,0.79805]
[1780476549331,58.53,66986.49,44.7,0.00861,1e-05,0.80598]
[1780476552445,58.53,66986.17,44.7,0.00861,1e-05,0.80567]
[1780476552471,58.53,66997.1,44.7,0.00874,1e-05,0.81626]
[1780476554703,58.53,67003.92,44.7,0.00882,1e-05,0.82292]
[1780476560414,58.53,67010.13,44.7,0.00889,1e-05,0.82903]
[1780476565449,58.53,67011.21,44.7,0.0089,1e-05,0.83009]
[1780476566480,58.53,67021.59,44.7,0.00903,1e-05,0.84039]
[1780476566889,58.53,67021.59,44.7,0.00903,1e-05,0.84039]
[1780476567481,58.53,67034.16,44.7,0.00918,1e-05,0.853]
[1780476569340,58.53,67038.06,44.7,0.00923,1e-05,0.85694]
[1780476574530,58.53,67048.11,44.7,0.00933,1e-05,0.86512]
[1780476579565,58.53,67055.55,44.7,0.00943,1e-05,0.87274]
[1780476584601,58.53,67044.69,44.7,0.00929,1e-05,0.86163]
[1780476585610,58.53,67034.86,44.7,0.00917,1e-05,0.85167]
[1780476590644,58.53,67029.58,44.7,0.0091,1e-05,0.84636]
[1780476593756,58.53,67029.84,44.7,0.00911,1e-05,0.84663]
[1780476594379,58.53,67029.84,44.7,0.00911,1e-05,0.84663]
[1780476598302,58.53,67031.07,44.7,0.00912,1e-05,0.84786]
[1780476602728,58.53,67043.56,44.7,0.00928,1e-05,0.86048]
[1780476607763,58.53,67053.23,44.7,0.0094,1e-05,0.87036]
[1780476608179,58.53,67053.23,44.7,0.0094,1e-05,0.87036]
[1780476613805,58.53,67041.07,44.7,0.00925,1e-05,0.85795]
[1780476615456,58.53,67045.81,44.7,0.0093,1e-05,0.86277]
[1780476618257,58.53,67046.31,44.7,0.00931,1e-05,0.86328]
[1780476622873,58.53,67058.74,44.7,0.00947,1e-05,0.87603]
[1780476627905,58.53,67058.32,44.7,0.00946,1e-05,0.8756]
[1780476632940,58.53,67062.92,44.7,0.0095,1e-05,0.87827]
[1780476635961,58.53,67073.38,44.7,0.00963,1e-05,0.88914]
[1780476638263,58.53,67074.38,44.7,0.00964,1e-05,0.89019]
[1780476642003,58.53,67087.97,44.7,0.00982,1e-05,0.90448]
[1780476642861,58.53,67087.97,44.7,0.00982,1e-05,0.90448]
[1780476646975,58.53,67085.65,44.7,0.00979,1e-05,0.90203]
[1780476647237,58.53,67085.65,44.7,0.00979,1e-05,0.90203]
[1780476648055,58.53,67053.98,44.7,0.00938,1e-05,0.86907]
[1780476649499,58.53,67053.98,44.7,0.00938,1e-05,0.86907]
[1780476653370,58.53,67054.56,44.7,0.00939,1e-05,0.86966]
[1780476654117,58.53,67036.76,44.7,0.00917,1e-05,0.85156]
[1780476659172,58.53,67033.2,44.7,0.00913,1e-05,0.84797]
[1780476660161,58.53,67021.67,44.7,0.00899,1e-05,0.83645]
[1780476665855,58.53,67012.95,44.7,0.00888,1e-05,0.82782]
[1780476665883,58.53,66990.78,44.7,0.00862,1e-05,0.8062]
[1780476666203,58.53,66974.35,44.7,0.00843,1e-05,0.79048]
[1780476669225,58.53,66964.4,44.7,0.00832,1e-05,0.78109]
[1780476674259,58.53,66960.15,44.7,0.00827,1e-05,0.7771]
[1780476676960,58.53,66957.36,44.7,0.00824,1e-05,0.77449]
[1780476677280,58.53,66934.9,44.7,0.00799,1e-05,0.75376]
[1780476679213,58.53,66928.43,44.7,0.00792,1e-05,0.74787]
[1780476684329,58.53,66937.96,44.7,0.00803,1e-05,0.75656]
[1780476687351,58.53,66949.61,44.7,0.00816,1e-05,0.76729]
[1780476692385,58.53,66948.1,44.7,0.00812,1e-05,0.764]
[1780476696413,58.53,66959.97,44.7,0.00825,1e-05,0.77503]
[1780476700456,58.53,66946.55,44.7,0.0081,1e-05,0.76257]
[1780476705491,58.53,66945.68,44.7,0.00809,1e-05,0.76177]
[1780476707506,58.53,66934.06,44.7,0.00797,1e-05,0.75113]
[1780476712540,58.53,66932.05,44.7,0.00794,1e-05,0.7493]
[1780476715561,58.53,66922.33,44.7,0.00784,1e-05,0.74051]
[1780476720594,58.53,66923.54,44.7,0.00785,1e-05,0.7416]
[1780476720602,58.53,66907.8,44.7,0.00769,1e-05,0.72753]
[1780476722620,58.53,66921.43,44.7,0.00783,1e-05,0.7397]
[1780476727655,58.53,66929.93,44.7,0.00792,1e-05,0.74738]
[1780476732825,58.53,66937.27,44.7,0.008,1e-05,0.75406]
[1780476738732,58.53,66937.53,44.7,0.008,1e-05,0.7543]
[1780476740853,58.53,66939.62,44.7,0.00803,1e-05,0.75621]
[1780476742651,58.53,66942.58,44.7,0.00806,1e-05,0.75892]
[1780476743136,58.53,66943.25,44.7,0.00807,1e-05,0.75954]
[1780476748802,58.53,66950.22,44.7,0.00814,1e-05,0.76596]
[1780476753837,58.53,66954.4,44.7,0.00817,1e-05,0.76794]
[1780476756875,58.53,66965.59,44.7,0.00829,1e-05,0.77838]
[1780476757049,58.53,66965.59,44.7,0.00829,1e-05,0.77838]
[1780476757880,58.53,66986.25,44.7,0.00853,1e-05,0.79795]
[1780476758237,58.53,66986.25,44.7,0.00853,1e-05,0.79795]
[1780476765217,58.53,66990.39,44.7,0.00858,1e-05,0.80192]
[1780476769134,58.53,66990.52,44.7,0.00858,1e-05,0.80205]
[1780476775007,58.53,66990.42,44.7,0.00858,1e-05,0.80195]
[1780476780036,58.53,66991.29,44.7,0.00859,1e-05,0.80279]
[1780476783057,58.53,66984.12,44.7,0.00851,1e-05,0.79591]
[1780476785071,58.53,66983.95,44.7,0.0085,1e-05,0.79575]
[1780476790105,58.53,66983.95,44.7,0.0085,1e-05,0.79575]
[1780476792210,58.53,66985.78,44.7,0.00852,1e-05,0.7975]
[1780476793957,58.53,66961.96,44.7,0.00825,1e-05,0.77498]
[1780476794523,58.53,66961.96,44.7,0.00825,1e-05,0.77498]
[1780476800178,58.53,66964.72,44.7,0.00828,1e-05,0.77756]
[1780476802712,58.53,66964.01,44.7,0.00828,1e-05,0.7769]
[1780476803200,58.53,66953.28,44.7,0.00816,1e-05,0.76691]
[1780476808587,58.53,66961.57,44.7,0.00825,1e-05,0.77462]
[1780476814709,58.53,66961.98,44.7,0.00823,1e-05,0.7731]
[1780476815761,58.53,66963.07,44.7,0.00825,1e-05,0.77411]
[1780476816945,58.53,66937.76,44.7,0.00797,1e-05,0.75077]
[1780476817980,58.53,66937.76,44.7,0.00797,1e-05,0.75077]
[1780476820056,58.53,66935.16,44.7,0.00794,1e-05,0.74841]
[1780476821030,58.53,66935.94,44.7,0.00795,1e-05,0.74912]
[1780476821078,58.53,66936.19,44.7,0.00795,1e-05,0.74934]
[1780476821392,58.53,66911.54,44.7,0.00769,1e-05,0.72721]
[1780476823225,58.53,66903.75,44.7,0.00761,1e-05,0.72032]
[1780476823251,58.53,66903.75,44.7,0.00761,1e-05,0.72032]
[1780476823375,58.53,66903.89,44.7,0.00761,1e-05,0.72044]
[1780476827403,58.53,66891.47,44.7,0.00748,1e-05,0.70958]
[1780476831431,58.53,66905.73,44.7,0.00763,1e-05,0.72207]
[1780476835460,58.53,66917.75,44.7,0.00775,1e-05,0.73273]
[1780476837933,58.53,66919.31,44.7,0.00777,1e-05,0.73413]
[1780476840421,58.53,66919.84,44.7,0.00778,1e-05,0.7346]
[1780476841518,58.53,66950.99,44.7,0.00811,1e-05,0.7629]
[1780476842602,58.53,66950.99,44.7,0.00811,1e-05,0.7629]
[1780476847059,58.53,66960.74,44.7,0.00822,1e-05,0.77194]
[1780476853601,58.53,66957.24,44.7,0.00818,1e-05,0.76869]
[1780476858284,58.53,66962.45,44.7,0.00824,1e-05,0.77353]
[1780476860736,58.53,66962.35,44.7,0.00824,1e-05,0.77344]
[1780476866694,58.53,66968.98,44.7,0.00831,1e-05,0.77965]
[1780476871729,58.53,66968.15,44.7,0.00828,1e-05,0.77696]
[1780476876764,58.53,66968.98,44.7,0.00829,1e-05,0.77773]
[1780476881799,58.53,66969.78,44.7,0.0083,1e-05,0.77848]
[1780476886834,58.53,66969.03,44.7,0.00829,1e-05,0.77778]
[1780476891869,58.53,66970.75,44.7,0.00831,1e-05,0.7794]
[1780476896905,58.53,66979.82,44.7,0.00842,1e-05,0.78795]
[1780476901940,58.53,66979.79,44.7,0.00842,1e-05,0.78792]
[1780476906978,58.53,66976.68,44.7,0.00838,1e-05,0.78498]
[1780476912012,58.53,66976.02,44.7,0.00837,1e-05,0.78436]
[1780476917052,58.53,66969.7,44.7,0.0083,1e-05,0.77841]
[1780476917615,58.53,66969.7,44.7,0.0083,1e-05,0.77841]
[1780476918058,58.53,66956.82,44.7,0.00816,1e-05,0.7664]
[1780476920292,58.53,66956.76,44.7,0.00816,1e-05,0.76635]
[1780476925624,58.53,66956.26,44.7,0.00815,1e-05,0.76588]
[1780476927070,58.53,66952.57,44.7,0.00811,1e-05,0.76247]
[1780476932157,58.53,66950.89,44.7,0.00807,1e-05,0.75904]
[1780476937192,58.53,66952.2,44.7,0.00809,1e-05,0.76025]
[1780476943234,58.53,66956.02,44.7,0.00813,1e-05,0.76377]
[1780476948275,58.53,66950.66,44.7,0.00807,1e-05,0.75883]
[1780476953312,58.53,66951.1,44.7,0.00807,1e-05,0.75924]
[1780476958347,58.53,66951.29,44.7,0.00808,1e-05,0.75941]
[1780476963382,58.53,66951.29,44.7,0.00808,1e-05,0.75941]
[1780476968417,58.53,66951.62,44.7,0.00808,1e-05,0.75971]
[1780476973452,58.53,66951.87,44.7,0.00808,1e-05,0.75994]
[1780476978487,58.53,66952.12,44.7,0.00809,1e-05,0.76017]
[1780476983522,58.53,66952.01,44.7,0.00808,1e-05,0.76007]
[1780476989157,58.53,66951.92,44.7,0.00808,1e-05,0.75999]
[1780476991482,58.53,66961.43,44.7,0.00819,1e-05,0.76878]
[1780476996615,58.53,66953.71,44.7,0.00808,1e-05,0.75975]
[1780477002657,58.53,66953.03,44.7,0.00808,1e-05,0.75913]
[1780477007692,58.53,66953.0,44.7,0.00808,1e-05,0.7591]
[1780477012727,58.53,66953.76,44.7,0.00808,1e-05,0.7598]
[1780477014623,58.53,66953.86,44.7,0.00809,1e-05,0.75989]
[1780477014741,58.53,66941.27,44.7,0.00795,1e-05,0.74838]
[1780477019776,58.53,66938.0,44.7,0.00791,1e-05,0.74541]
[1780477024812,58.53,66937.58,44.7,0.00791,1e-05,0.74503]
[1780477026804,58.53,66936.05,44.7,0.00789,1e-05,0.74364]
[1780477031861,58.53,66937.37,44.7,0.00791,1e-05,0.74484]
[1780477036896,58.53,66937.76,44.7,0.00791,1e-05,0.74519]
[1780477042938,58.53,66938.16,44.7,0.00791,1e-05,0.74555]
[1780477046966,58.53,66951.38,44.7,0.00806,1e-05,0.75761]
[1780477052001,58.53,66953.95,44.7,0.00807,1e-05,0.75809]
[1780477057036,58.53,66953.93,44.7,0.00807,1e-05,0.75807]
[1780477062071,58.53,66953.68,44.7,0.00806,1e-05,0.75784]
[1780477067106,58.53,66954.45,44.7,0.00807,1e-05,0.75855]
[1780477072141,58.53,66953.6,44.7,0.00806,1e-05,0.75777]
[1780477077185,58.53,66954.21,44.7,0.00807,1e-05,0.75833]
[1780477082220,58.53,66954.91,44.7,0.00808,1e-05,0.75897]
[1780477087255,58.53,66952.19,44.7,0.00805,1e-05,0.75648]
[1780477092291,58.53,66950.82,44.7,0.00803,1e-05,0.75522]
[1780477097328,58.53,66959.07,44.7,0.00812,1e-05,0.76281]
[1780477102363,58.53,66959.8,44.7,0.00813,1e-05,0.76348]
[1780477105384,58.53,66949.94,44.7,0.00802,1e-05,0.75441]
[1780477106027,58.53,66949.94,44.7,0.00802,1e-05,0.75441]
[1780477106393,58.53,66939.25,44.7,0.00791,1e-05,0.74468]
[1780477111426,58.53,66934.19,44.7,0.00783,1e-05,0.73826]
[1780477116461,58.53,66934.73,44.7,0.00784,1e-05,0.73875]
[1780477118280,58.53,66934.7,44.7,0.00784,1e-05,0.73872]
[1780477123411,58.53,66935.08,44.7,0.00784,1e-05,0.73906]
[1780477132578,58.53,66933.91,44.7,0.00783,1e-05,0.73801]
[1780477138620,58.53,66931.43,44.7,0.0078,1e-05,0.73578]
[1780477142648,58.53,66941.45,44.7,0.00791,1e-05,0.74482]
[1780477148690,58.53,66943.38,44.7,0.00793,1e-05,0.74657]
[1780477153725,58.53,66943.55,44.7,0.00793,1e-05,0.74672]
[1780477158760,58.53,66942.22,44.7,0.00792,1e-05,0.74551]
[1780477163795,58.53,66944.2,44.7,0.00794,1e-05,0.74731]
[1780477168831,58.53,66944.25,44.7,0.00794,1e-05,0.74736]
[1780477173865,58.53,66944.34,44.7,0.00792,1e-05,0.74558]
[1780477178900,58.53,66943.8,44.7,0.00792,1e-05,0.74509]
[1780477183935,58.53,66936.94,44.7,0.00784,1e-05,0.73889]
[1780477188970,58.53,66937.18,44.7,0.00785,1e-05,0.7391]
[1780477191334,58.53,66937.08,44.7,0.00785,1e-05,0.73901]
[1780477197026,58.53,66936.31,44.7,0.00784,1e-05,0.73832]
[1780477202069,58.53,66938.76,44.7,0.00786,1e-05,0.74053]
[1780477204076,58.53,66937.85,44.7,0.00785,1e-05,0.73971]
[1780477204429,58.53,66937.85,44.7,0.00785,1e-05,0.73971]
[1780477205093,58.53,66963.05,44.7,0.00813,1e-05,0.7627]
[1780477206268,58.53,66963.05,44.7,0.00813,1e-05,0.7627]
[1780477206606,58.53,66971.88,44.7,0.00823,1e-05,0.7709]
[1780477208912,58.53,66978.36,44.7,0.0083,1e-05,0.77696]
[1780477209123,58.53,66988.05,44.7,0.00841,1e-05,0.78609]
[1780477210042,58.53,66988.05,44.7,0.00841,1e-05,0.78609]
[1780477212599,58.53,66998.41,44.7,0.00853,1e-05,0.79595]
[1780477212798,58.53,66998.41,44.7,0.00853,1e-05,0.79595]
[1780477218171,58.53,67006.98,44.7,0.00863,1e-05,0.80419]
[1780477218190,58.53,66996.67,44.7,0.00851,1e-05,0.79429]
[1780477219197,58.53,66982.23,44.7,0.00834,1e-05,0.78059]
[1780477220508,58.53,66982.23,44.7,0.00834,1e-05,0.78059]
[1780477222760,58.53,66974.73,44.7,0.00826,1e-05,0.77356]
[1780477223225,58.53,66955.61,44.7,0.00805,1e-05,0.75585]
[1780477226150,58.53,66947.97,44.7,0.00796,1e-05,0.74887]
[1780477226890,58.53,66948.9,44.7,0.00797,1e-05,0.74972]
[1780477232288,58.53,66946.18,44.7,0.00792,1e-05,0.74538]
[1780477234998,58.53,66946.25,44.7,0.00793,1e-05,0.74545]
[1780477240344,58.53,66945.54,44.7,0.00792,1e-05,0.7448]
[1780477245379,58.53,66945.93,44.7,0.00792,1e-05,0.74516]
[1780477250414,58.53,66945.19,44.7,0.00791,1e-05,0.74448]
[1780477255448,58.53,66940.26,44.7,0.00786,1e-05,0.74003]
[1780477258470,58.53,66950.27,44.7,0.00797,1e-05,0.7491]
[1780477263505,58.53,66942.9,44.7,0.00789,1e-05,0.74241]
[1780477268540,58.53,66942.14,44.7,0.00788,1e-05,0.74173]
[1780477270554,58.53,66952.09,44.7,0.00799,1e-05,0.75076]
[1780477273250,58.53,66952.95,44.7,0.008,1e-05,0.75154]
[1780477273575,58.53,66939.83,44.7,0.00786,1e-05,0.73964]
[1780477276032,58.53,66936.74,44.7,0.00782,1e-05,0.73686]
[1780477281631,58.53,66937.57,44.7,0.00783,1e-05,0.73761]
[1780477287673,58.53,66927.68,44.7,0.00773,1e-05,0.72876]
[1780477290694,58.53,66914.21,44.7,0.00758,1e-05,0.71684]
[1780477295729,58.53,66913.78,44.7,0.00756,1e-05,0.71466]
[1780477300487,58.53,66912.32,44.7,0.00755,1e-05,0.71338]
[1780477302849,58.53,66918.97,44.7,0.00762,1e-05,0.71922]
[1780477308821,58.53,66922.45,44.7,0.00765,1e-05,0.72229]
[1780477313909,58.53,66924.24,44.7,0.00767,1e-05,0.72387]
[1780477316268,58.53,66931.76,44.7,0.00775,1e-05,0.73056]
[1780477321912,58.53,66928.25,44.7,0.00771,1e-05,0.72743]
[1780477326947,58.53,66934.01,44.7,0.00777,1e-05,0.73257]
[1780477331984,58.53,66934.33,44.7,0.00778,1e-05,0.73285]
[1780477337019,58.53,66933.22,44.7,0.00777,1e-05,0.73186]
[1780477340039,58.53,66921.28,44.7,0.00764,1e-05,0.72126]
[1780477345075,58.53,66912.46,44.7,0.00755,1e-05,0.7135]
[1780477348096,58.53,66900.16,44.7,0.00742,1e-05,0.7028]
[1780477353131,58.53,66901.44,44.7,0.00742,1e-05,0.70212]
[1780477358166,58.53,66905.2,44.7,0.00745,1e-05,0.70538]
[1780477363201,58.53,66905.94,44.7,0.00746,1e-05,0.70602]
[1780477365189,58.53,66900.27,44.7,0.0074,1e-05,0.70111]
[1780477366479,58.53,66891.48,44.7,0.00731,1e-05,0.69356]
[1780477372266,58.53,66883.89,44.7,0.00724,1e-05,0.68709]
[1780477377312,58.53,66881.98,44.7,0.00722,1e-05,0.68547]
[1780477382347,58.53,66886.15,44.7,0.00726,1e-05,0.68901]
[1780477387382,58.53,66889.67,44.7,0.0073,1e-05,0.69201]
[1780477392417,58.53,66894.11,44.7,0.00734,1e-05,0.69581]
[1780477397452,58.53,66901.25,44.7,0.00741,1e-05,0.70196]
[1780477402487,58.53,66901.42,44.7,0.00742,1e-05,0.7021]
[1780477407525,58.53,66910.09,44.7,0.0075,1e-05,0.70963]
[1780477412560,58.53,66914.75,44.7,0.00753,1e-05,0.71189]
[1780477417596,58.53,66912.75,44.7,0.00751,1e-05,0.71015]
[1780477422631,58.53,66911.93,44.7,0.00751,1e-05,0.70943]
[1780477427666,58.53,66908.57,44.7,0.00747,1e-05,0.70651]
[1780477432701,58.53,66907.62,44.7,0.00746,1e-05,0.70568]
[1780477437736,58.53,66909.04,44.7,0.00748,1e-05,0.70691]
[1780477442771,58.53,66909.31,44.7,0.00748,1e-05,0.70715]
[1780477445792,58.53,66924.69,44.7,0.00764,1e-05,0.72062]
[1780477450827,58.53,66911.85,44.7,0.0075,1e-05,0.70936]
[1780477455862,58.53,66907.18,44.7,0.00746,1e-05,0.7053]
[1780477460897,58.53,66908.27,44.7,0.00747,1e-05,0.70625]
[1780477465932,58.53,66908.54,44.7,0.00747,1e-05,0.70648]
[1780477467946,58.53,66918.65,44.7,0.00757,1e-05,0.71531]
[1780477472982,58.53,66924.04,44.7,0.00761,1e-05,0.71823]
[1780477477010,58.53,66914.02,44.7,0.00751,1e-05,0.70945]
[1780477477859,58.53,66914.02,44.7,0.00751,1e-05,0.70945]
[1780477483054,58.53,66913.48,44.7,0.0075,1e-05,0.70898]
[1780477488089,58.53,66913.1,44.7,0.0075,1e-05,0.70865]
[1780477492117,58.53,66923.81,44.7,0.00761,1e-05,0.71803]
[1780477496145,58.53,66936.84,44.7,0.00775,1e-05,0.72958]
[1780477501180,58.53,66935.82,44.7,0.00774,1e-05,0.72867]
[1780477504206,58.53,66925.65,44.7,0.00763,1e-05,0.71965]
[1780477509241,58.53,66919.1,44.7,0.00756,1e-05,0.71389]
[1780477514276,58.53,66909.87,44.7,0.00747,1e-05,0.70584]
[1780477519311,58.53,66908.94,44.7,0.00746,1e-05,0.70503]
[1780477524346,58.53,66909.39,44.7,0.00746,1e-05,0.70542]
[1780477529381,58.53,66911.62,44.7,0.00748,1e-05,0.70736]
[1780477534416,58.53,66911.03,44.7,0.00746,1e-05,0.70505]
[1780477539451,58.53,66910.69,44.7,0.00746,1e-05,0.70476]
[1780477544486,58.53,66910.74,44.7,0.00746,1e-05,0.7048]
[1780477549521,58.53,66910.96,44.7,0.00746,1e-05,0.70499]
[1780477554556,58.53,66910.91,44.7,0.00746,1e-05,0.70495]
[1780477559592,58.53,66912.89,44.7,0.00748,1e-05,0.70667]
[1780477564627,58.53,66912.65,44.7,0.00748,1e-05,0.70646]
[1780477569662,58.53,66912.9,44.7,0.00748,1e-05,0.70667]
[1780477574704,58.53,66912.79,44.7,0.00748,1e-05,0.70658]
[1780477579739,58.53,66910.34,44.7,0.00745,1e-05,0.70445]
[1780477584774,58.53,66902.62,44.7,0.00737,1e-05,0.69778]
[1780477589809,58.53,66900.88,44.7,0.00735,1e-05,0.69629]
[1780477594844,58.53,66900.34,44.7,0.00733,1e-05,0.69405]
[1780477599882,58.53,66899.92,44.7,0.00733,1e-05,0.69369]
[1780477604917,58.53,66904.73,44.7,0.00738,1e-05,0.69782]
[1780477609952,58.53,66907.55,44.7,0.0074,1e-05,0.70025]
[1780477614990,58.53,66907.54,44.7,0.0074,1e-05,0.70024]
[1780477617004,58.53,66920.94,44.7,0.00754,1e-05,0.71188]
[1780477622039,58.53,66921.55,44.7,0.00755,1e-05,0.71242]
[1780477627074,58.53,66921.22,44.7,0.00755,1e-05,0.71213]
[1780477632111,58.53,66928.93,44.7,0.00763,1e-05,0.7189]
[1780477637146,58.53,66926.87,44.7,0.0076,1e-05,0.71708]
[1780477642180,58.53,66926.7,44.7,0.0076,1e-05,0.71694]
[1780477647216,58.53,66929.19,44.7,0.00763,1e-05,0.71913]
[1780477649230,58.53,66939.35,44.7,0.00774,1e-05,0.72814]
[1780477654265,58.53,66935.55,44.7,0.00768,1e-05,0.72293]
[1780477659304,58.53,66930.84,44.7,0.00763,1e-05,0.71876]
[1780477664339,58.53,66931.09,44.7,0.00763,1e-05,0.71898]
[1780477669374,58.53,66936.3,44.7,0.00768,1e-05,0.72359]
[1780477674409,58.53,66941.33,44.7,0.00774,1e-05,0.72806]
[1780477680452,58.53,66947.8,44.7,0.00781,1e-05,0.73385]
[1780477685486,58.53,66946.29,44.7,0.00779,1e-05,0.73249]
[1780477690521,58.53,66945.89,44.7,0.00779,1e-05,0.73214]
[1780477695556,58.53,66947.63,44.7,0.00781,1e-05,0.7337]
[1780477700572,58.53,66947.8,44.7,0.00781,1e-05,0.73385]
[1780477701518,58.53,66947.8,44.7,0.00781,1e-05,0.73385]
[1780477701598,58.53,66935.22,44.7,0.00767,1e-05,0.72263]
[1780477704117,58.53,66932.05,44.7,0.00764,1e-05,0.71983]
[1780477709655,58.53,66933.63,44.7,0.00766,1e-05,0.72123]
[1780477714690,58.53,66935.54,44.7,0.00766,1e-05,0.72109]
[1780477719725,58.53,66934.68,44.7,0.00765,1e-05,0.72033]
[1780477725766,58.53,66934.95,44.7,0.00765,1e-05,0.72057]
[1780477730802,58.53,66934.96,44.7,0.00765,1e-05,0.72057]
[1780477735837,58.53,66930.83,44.7,0.00761,1e-05,0.71693]
[1780477740872,58.53,66931.22,44.7,0.00761,1e-05,0.71727]
[1780477746914,58.53,66931.66,44.7,0.00762,1e-05,0.71766]
[1780477748180,58.53,66935.26,44.7,0.00766,1e-05,0.72084]
[1780477753963,58.53,66944.53,44.7,0.00775,1e-05,0.72908]
[1780477758998,58.53,66946.46,44.7,0.00777,1e-05,0.7308]
[1780477762027,58.53,66975.02,44.7,0.00808,1e-05,0.75671]
[1780477763033,58.53,66985.62,44.7,0.0082,1e-05,0.76652]
[1780477768069,58.53,66993.99,44.7,0.0083,1e-05,0.77434]
[1780477770083,58.53,67005.17,44.7,0.00842,1e-05,0.78488]
[1780477775118,58.53,67006.55,44.7,0.00842,1e-05,0.78424]
[1780477780153,58.53,67008.22,44.7,0.00844,1e-05,0.78583]
[1780477785189,58.53,67009.02,44.7,0.00845,1e-05,0.78659]
[1780477790224,58.53,67009.46,44.7,0.00845,1e-05,0.78701]
[1780477793331,58.53,66994.94,44.7,0.00829,1e-05,0.7733]
[1780477800294,58.53,66992.28,44.7,0.00826,1e-05,0.77081]
[1780477801520,58.53,66981.05,44.7,0.00813,1e-05,0.76038]
[1780477805331,58.53,66971.4,44.7,0.00802,1e-05,0.7515]
[1780477810368,58.53,66972.44,44.7,0.00804,1e-05,0.75245]
[1780477815403,58.53,66956.74,44.7,0.00787,1e-05,0.73818]
[1780477820438,58.53,66954.03,44.7,0.00784,1e-05,0.73574]
[1780477825868,58.53,66944.8,44.7,0.00774,1e-05,0.72747]
[1780477831515,58.53,66932.22,44.7,0.00759,1e-05,0.71451]
[1780477836550,58.53,66926.1,44.7,0.00752,1e-05,0.70915]
[1780477838565,58.53,66914.95,44.7,0.00741,1e-05,0.69948]
[1780477843600,58.53,66907.15,44.7,0.00733,1e-05,0.69277]
[1780477848635,58.53,66897.54,44.7,0.00723,1e-05,0.68458]
[1780477852110,58.53,66885.9,44.7,0.00711,1e-05,0.67477]
[1780477857176,58.53,66880.91,44.7,0.00706,1e-05,0.6706]
[1780477858362,58.53,66880.03,44.7,0.00706,1e-05,0.66986]
[1780477863740,58.53,66878.08,44.7,0.00704,1e-05,0.66824]
[1780477868105,58.53,66872.44,44.7,0.00698,1e-05,0.66357]
[1780477872803,58.53,66858.14,44.7,0.00684,1e-05,0.65183]
[1780477878120,58.53,66855.99,44.7,0.00682,1e-05,0.65009]
[1780477878218,58.53,66867.14,44.7,0.00693,1e-05,0.6592]
[1780477879854,58.53,66877.91,44.7,0.00704,1e-05,0.6681]
[1780477881868,58.53,66888.72,44.7,0.00714,1e-05,0.67713]
[1780477884889,58.53,66901.35,44.7,0.00727,1e-05,0.68782]
[1780477886903,58.53,66910.84,44.7,0.00736,1e-05,0.69594]
[1780477889924,58.53,66927.46,44.7,0.00754,1e-05,0.71034]
[1780477891940,58.53,66919.55,44.7,0.00744,1e-05,0.70166]
[1780477893726,58.53,66919.75,44.7,0.00744,1e-05,0.70183]
[1780477898159,58.53,66922.98,44.7,0.00747,1e-05,0.70463]
[1780477904024,58.53,66927.64,44.7,0.00752,1e-05,0.70869]
[1780477912080,58.53,66927.32,44.7,0.00752,1e-05,0.70841]
[1780477916108,58.53,66938.3,44.7,0.00763,1e-05,0.71804]
[1780477921143,58.53,66925.88,44.7,0.0075,1e-05,0.70716]
[1780477926178,58.53,66925.79,44.7,0.0075,1e-05,0.70708]
[1780477932220,58.53,66929.24,44.7,0.00754,1e-05,0.71009]
[1780477937255,58.53,66930.73,44.7,0.00755,1e-05,0.71139]
[1780477942291,58.53,66934.35,44.7,0.00759,1e-05,0.71457]
[1780477947326,58.53,66945.88,44.7,0.00771,1e-05,0.72476]
[1780477951354,58.53,66964.83,44.7,0.00789,1e-05,0.7399]
[1780477956389,58.53,66974.33,44.7,0.008,1e-05,0.74853]
[1780477961424,58.53,66966.48,44.7,0.00791,1e-05,0.74139]
[1780477966459,58.53,66964.05,44.7,0.00789,1e-05,0.73919]
[1780477971494,58.53,66963.36,44.7,0.00788,1e-05,0.73857]
[1780477976530,58.53,66963.75,44.7,0.00788,1e-05,0.73892]
[1780477981565,58.53,66960.46,44.7,0.00785,1e-05,0.73595]
[1780477984655,58.53,66937.1,44.7,0.0076,1e-05,0.71516]
[1780477985595,58.53,66927.44,44.7,0.0075,1e-05,0.70671]
[1780477990630,58.53,66923.08,44.7,0.00745,1e-05,0.70292]
[1780477996086,58.53,66923.67,44.7,0.00746,1e-05,0.70343]
[1780478001709,58.53,66930.96,44.7,0.00753,1e-05,0.70978]
[1780478006744,58.53,66933.26,44.7,0.00756,1e-05,0.71179]
[1780478012786,58.53,66935.41,44.7,0.00756,1e-05,0.71186]
[1780478016815,58.53,66921.0,44.7,0.00741,1e-05,0.69932]
[1780478018830,58.53,66910.42,44.7,0.00731,1e-05,0.69023]
[1780478023865,58.53,66907.53,44.7,0.00728,1e-05,0.68777]
[1780478028900,58.53,66905.54,44.7,0.00726,1e-05,0.68607]
[1780478036956,58.53,66905.77,44.7,0.00726,1e-05,0.68627]
[1780478040984,58.53,66895.51,44.7,0.00716,1e-05,0.67759]
[1780478046029,58.53,66892.46,44.7,0.00713,1e-05,0.67503]
[1780478048181,58.53,66892.23,44.7,0.00712,1e-05,0.67483]
[1780478054085,58.53,66895.46,44.7,0.00716,1e-05,0.67755]
[1780478059120,58.53,66901.89,44.7,0.00722,1e-05,0.68297]
[1780478064157,58.53,66904.36,44.7,0.00724,1e-05,0.68507]
[1780478068113,58.53,66902.25,44.7,0.00722,1e-05,0.68328]
[1780478072211,58.53,66892.32,44.7,0.00711,1e-05,0.67316]
[1780478077246,58.53,66886.92,44.7,0.00705,1e-05,0.66865]
[1780478082283,58.53,66878.79,44.7,0.00697,1e-05,0.66191]
[1780478087319,58.53,66875.85,44.7,0.00694,1e-05,0.65949]
[1780478092354,58.53,66872.02,44.7,0.00691,1e-05,0.65634]
[1780478097389,58.53,66874.38,44.7,0.00693,1e-05,0.65828]
[1780478102425,58.53,66872.22,44.7,0.00691,1e-05,0.6565]
[1780478108468,58.53,66872.67,44.7,0.00691,1e-05,0.65687]
[1780478113503,58.53,66865.88,44.7,0.00685,1e-05,0.65132]
[1780478115517,58.53,66855.53,44.7,0.00675,1e-05,0.64293]
[1780478120552,58.53,66852.43,44.7,0.00672,1e-05,0.64044]
[1780478125587,58.53,66857.83,44.7,0.00677,1e-05,0.64479]
[1780478129615,58.53,66868.87,44.7,0.00688,1e-05,0.65376]
[1780478134650,58.53,66861.11,44.7,0.00679,1e-05,0.64575]
[1780478136664,58.53,66851.82,44.7,0.0067,1e-05,0.63827]
[1780478141699,58.53,66843.06,44.7,0.00662,1e-05,0.63128]
[1780478146746,58.53,66841.17,44.7,0.0066,1e-05,0.62978]
[1780478148758,58.53,66831.21,44.7,0.00651,1e-05,0.62193]
[1780478153793,58.53,66829.95,44.7,0.00649,1e-05,0.62094]
[1780478158828,58.53,66837.32,44.7,0.00656,1e-05,0.62673]
[1780478163864,58.53,66843.2,44.7,0.00662,1e-05,0.63139]
[1780478168899,58.53,66846.4,44.7,0.00665,1e-05,0.63394]
[1780478173934,58.53,66857.05,44.7,0.00675,1e-05,0.64247]
[1780478178969,58.53,66852.4,44.7,0.0067,1e-05,0.63873]
[1780478182997,58.53,66840.36,44.7,0.00659,1e-05,0.62914]
[1780478188032,58.53,66836.59,44.7,0.00656,1e-05,0.62616]
[1780478193067,58.53,66844.53,44.7,0.00661,1e-05,0.63078]
[1780478195083,58.53,66833.05,44.7,0.00651,1e-05,0.62172]
[1780478200118,58.53,66830.24,44.7,0.00648,1e-05,0.61952]
[1780478205153,58.53,66829.8,44.7,0.00648,1e-05,0.61917]
[1780478210188,58.53,66838.76,44.7,0.00656,1e-05,0.62621]
[1780478215223,58.53,66846.47,44.7,0.00663,1e-05,0.63232]
[1780478220258,58.53,66837.95,44.7,0.00655,1e-05,0.62557]
[1780478222272,58.53,66849.17,44.7,0.00666,1e-05,0.63447]
[1780478227308,58.53,66840.74,44.7,0.00658,1e-05,0.62777]
[1780478232343,58.53,66843.69,44.7,0.0066,1e-05,0.63011]
[1780478238385,58.53,66840.49,44.7,0.00657,1e-05,0.62758]
[1780478243420,58.53,66842.96,44.7,0.0066,1e-05,0.62953]
[1780478248456,58.53,66845.18,44.7,0.00662,1e-05,0.63129]
[1780478253491,58.53,66855.76,44.7,0.0067,1e-05,0.63806]
[1780478258526,58.53,66856.02,44.7,0.0067,1e-05,0.63827]
[1780478263561,58.53,66858.83,44.7,0.00673,1e-05,0.64052]
[1780478268595,58.53,66857.73,44.7,0.00672,1e-05,0.63964]
[1780478272625,58.53,66868.19,44.7,0.00682,1e-05,0.64809]
[1780478277660,58.53,66873.67,44.7,0.00687,1e-05,0.65255]
[1780478282703,58.53,66875.04,44.7,0.00688,1e-05,0.65367]
[1780478287738,58.53,66868.19,44.7,0.00682,1e-05,0.64809]
[1780478292773,58.53,66860.94,44.7,0.00675,1e-05,0.64222]
[1780478294788,58.53,66850.48,44.7,0.00665,1e-05,0.63384]
[1780478299825,58.53,66836.31,44.7,0.00652,1e-05,0.62262]
[1780478304860,58.53,66838.58,44.7,0.00654,1e-05,0.62441]
[1780478308890,58.53,66827.57,44.7,0.00644,1e-05,0.61579]
[1780478309897,58.53,66817.08,44.7,0.00634,1e-05,0.60767]
[1780478315100,58.53,66828.25,44.7,0.00643,1e-05,0.61468]
[1780478321201,58.53,66830.44,44.7,0.00645,1e-05,0.61638]
[1780478323003,58.53,66816.55,44.7,0.00632,1e-05,0.60564]
[1780478328663,58.53,66818.71,44.7,0.00634,1e-05,0.6073]
[1780478333674,58.53,66807.56,44.7,0.00624,1e-05,0.59877]
[1780478339111,58.53,66803.89,44.7,0.00621,1e-05,0.59598]
[1780478344149,58.53,66805.76,44.7,0.00623,1e-05,0.5974]
[1780478349184,58.53,66799.37,44.7,0.00617,1e-05,0.59256]
[1780478351200,58.53,66789.48,44.7,0.00609,1e-05,0.58515]
[1780478356235,58.53,66793.33,44.7,0.00612,1e-05,0.58802]
[1780478361270,58.53,66787.48,44.7,0.00607,1e-05,0.58366]
[1780478366307,58.53,66780.23,44.7,0.00601,1e-05,0.57828]
[1780478371342,58.53,66787.23,44.7,0.00605,1e-05,0.58189]
[1780478376377,58.53,66786.37,44.7,0.00604,1e-05,0.58125]
[1780478381412,58.53,66784.78,44.7,0.00603,1e-05,0.58007]
[1780478383426,58.53,66795.8,44.7,0.00612,1e-05,0.58829]
[1780478388466,58.53,66784.0,44.7,0.00602,1e-05,0.5795]
[1780478392494,58.53,66771.28,44.7,0.00591,1e-05,0.57014]
[1780478397529,58.53,66771.15,44.7,0.00591,1e-05,0.57005]
[1780478402564,58.53,66773.86,44.7,0.00594,1e-05,0.57203]
[1780478407611,58.53,66771.62,44.7,0.00592,1e-05,0.57039]
[1780478408609,58.53,66783.4,44.7,0.00602,1e-05,0.57905]
[1780478413646,58.53,66776.2,44.7,0.00596,1e-05,0.57374]
[1780478418681,58.53,66772.3,44.7,0.00592,1e-05,0.57089]
[1780478423716,58.53,66771.05,44.7,0.00591,1e-05,0.56997]
[1780478428751,58.53,66771.72,44.7,0.00592,1e-05,0.57046]
[1780478431773,58.53,66759.01,44.7,0.0058,1e-05,0.5597]
[1780478436808,58.53,66758.33,44.7,0.00579,1e-05,0.55921]
[1780478442851,58.53,66757.98,44.7,0.00579,1e-05,0.55896]
[1780478447885,58.53,66761.77,44.7,0.00582,1e-05,0.56169]
[1780478453927,58.53,66764.91,44.7,0.00584,1e-05,0.56396]
[1780478456948,58.53,66775.58,44.7,0.00593,1e-05,0.57173]
[1780478459969,58.53,66761.71,44.7,0.00582,1e-05,0.56165]
[1780478462990,58.53,66772.82,44.7,0.00591,1e-05,0.56971]
[1780478468025,58.53,66775.69,44.7,0.00594,1e-05,0.57181]
[1780478473060,58.53,66778.22,44.7,0.00596,1e-05,0.57367]
[1780478476084,58.53,66768.31,44.7,0.00587,1e-05,0.56643]
[1780478481119,58.53,66758.99,44.7,0.0058,1e-05,0.55969]
[1780478485147,58.53,66749.67,44.7,0.00572,1e-05,0.55302]
[1780478490182,58.53,66746.33,44.7,0.00569,1e-05,0.55064]
[1780478495217,58.53,66744.88,44.7,0.00566,1e-05,0.5481]
[1780478500252,58.53,66746.41,44.7,0.00568,1e-05,0.54918]
[1780478505287,58.53,66747.62,44.7,0.00569,1e-05,0.55004]
[1780478510322,58.53,66745.8,44.7,0.00567,1e-05,0.54875]
[1780478515357,58.53,66758.7,44.7,0.00578,1e-05,0.55795]
[1780478520394,58.53,66747.42,44.7,0.00568,1e-05,0.5499]
[1780478525429,58.53,66747.59,44.7,0.00569,1e-05,0.55002]
[1780478530464,58.53,66744.16,44.7,0.00566,1e-05,0.54759]
[1780478535502,58.53,66745.91,44.7,0.00567,1e-05,0.54883]
[1780478540537,58.53,66750.99,44.7,0.00571,1e-05,0.55244]
[1780478545573,58.53,66757.66,44.7,0.00577,1e-05,0.5572]
[1780478550608,58.53,66759.0,44.7,0.00578,1e-05,0.55816]
[1780478553629,58.53,66750.86,44.7,0.0057,1e-05,0.55082]
[1780478558663,58.53,66748.59,44.7,0.00568,1e-05,0.54921]
[1780478564706,58.53,66750.13,44.7,0.00569,1e-05,0.55031]
[1780478569741,58.53,66750.68,44.7,0.0057,1e-05,0.5507]
[1780478574776,58.53,66740.85,44.7,0.00562,1e-05,0.54375]
[1780478579811,58.53,66740.03,44.7,0.00561,1e-05,0.54318]
[1780478584846,58.53,66739.99,44.7,0.00561,1e-05,0.54315]
[1780478589884,58.53,66740.0,44.7,0.00561,1e-05,0.54316]
[1780478594921,58.53,66740.79,44.7,0.00562,1e-05,0.54371]
[1780478599956,58.53,66742.37,44.7,0.00563,1e-05,0.54482]
[1780478601970,58.53,66755.19,44.7,0.00573,1e-05,0.55391]
[1780478607005,58.53,66761.13,44.7,0.00578,1e-05,0.55816]
[1780478612041,58.53,66764.14,44.7,0.00579,1e-05,0.55879]
[1780478617076,58.53,66765.49,44.7,0.0058,1e-05,0.55976]
[1780478622111,58.53,66774.06,44.7,0.00587,1e-05,0.56596]
[1780478624125,58.53,66788.5,44.7,0.006,1e-05,0.57654]
[1780478625138,58.53,66800.06,44.7,0.0061,1e-05,0.58512]
[1780478630170,58.53,66795.38,44.7,0.00606,1e-05,0.58163]
[1780478634336,58.53,66784.33,44.7,0.00596,1e-05,0.57347]
[1780478636213,58.53,66769.59,44.7,0.00584,1e-05,0.56272]
[1780478641249,58.53,66750.57,44.7,0.00568,1e-05,0.5491]
[1780478646366,58.53,66751.52,44.7,0.00569,1e-05,0.54978]
[1780478652326,58.53,66752.25,44.7,0.00569,1e-05,0.55029]
[1780478657361,58.53,66749.16,44.7,0.00567,1e-05,0.5481]
[1780478662396,58.53,66747.75,44.7,0.00566,1e-05,0.54711]
[1780478668438,58.53,66745.83,44.7,0.00564,1e-05,0.54575]
[1780478673475,58.53,66739.03,44.7,0.00557,1e-05,0.53948]
[1780478678510,58.53,66739.55,44.7,0.00558,1e-05,0.53984]
[1780478683546,58.53,66739.03,44.7,0.00557,1e-05,0.53948]
[1780478688581,58.53,66739.08,44.7,0.00557,1e-05,0.53951]
[1780478693616,58.53,66734.81,44.7,0.00554,1e-05,0.53654]
[1780478698651,58.53,66734.13,44.7,0.00553,1e-05,0.53606]
[1780478703686,58.53,66733.79,44.7,0.00553,1e-05,0.53583]
[1780478708720,58.53,66737.93,44.7,0.00556,1e-05,0.53871]
[1780478713756,58.53,66737.85,44.7,0.00556,1e-05,0.53865]
[1780478718791,58.53,66737.89,44.7,0.00556,1e-05,0.53868]
[1780478723827,58.53,66736.1,44.7,0.00555,1e-05,0.53743]
[1780478728861,58.53,66735.29,44.7,0.00554,1e-05,0.53687]
[1780478733896,58.53,66734.68,44.7,0.00552,1e-05,0.53496]
[1780478740945,58.53,66735.14,44.7,0.00553,1e-05,0.53528]
[1780478746987,58.53,66734.34,44.7,0.00552,1e-05,0.53472]
[1780478751017,58.53,66752.61,44.7,0.00567,1e-05,0.54752]
[1780478754040,58.53,66740.58,44.7,0.00557,1e-05,0.53906]
[1780478759075,58.53,66744.59,44.7,0.0056,1e-05,0.54187]
[1780478762098,58.53,66755.48,44.7,0.00569,1e-05,0.54955]
[1780478767132,58.53,66765.87,44.7,0.00577,1e-05,0.55696]
[1780478772168,58.53,66770.13,44.7,0.00581,1e-05,0.56003]
[1780478777203,58.53,66770.79,44.7,0.00582,1e-05,0.5605]
[1780478777336,58.53,66770.79,44.7,0.00582,1e-05,0.5605]
[1780478778210,58.53,66758.24,44.7,0.00571,1e-05,0.55151]
[1780478783245,58.53,66754.92,44.7,0.00568,1e-05,0.54915]
[1780478788200,58.53,66755.29,44.7,0.00569,1e-05,0.54942]
[1780478788201,58.53,66755.3,44.7,0.00569,1e-05,0.54942]
[1780478790294,58.53,66765.08,44.7,0.00577,1e-05,0.5564]
[1780478795333,58.53,66773.82,44.7,0.00583,1e-05,0.56115]
[1780478800365,58.53,66788.88,44.7,0.00595,1e-05,0.57211]
[1780478803386,58.53,66798.16,44.7,0.00603,1e-05,0.57896]
[1780478806407,58.53,66812.3,44.7,0.00615,1e-05,0.58952]
[1780478809428,58.53,66789.88,44.7,0.00596,1e-05,0.57285]
[1780478811127,58.53,66776.77,44.7,0.00585,1e-05,0.56328]
[1780478816985,58.53,66771.45,44.7,0.00581,1e-05,0.55944]
[1780478819498,58.53,66760.88,44.7,0.00572,1e-05,0.55187]
[1780478826134,58.53,66750.58,44.7,0.00563,1e-05,0.54457]
[1780478833598,58.53,66750.87,44.7,0.00564,1e-05,0.54478]
[1780478838633,58.53,66752.04,44.7,0.00565,1e-05,0.5456]
[1780478843668,58.53,66749.54,44.7,0.00563,1e-05,0.54384]
[1780478848703,58.53,66748.51,44.7,0.00562,1e-05,0.54312]
[1780478853740,58.53,66748.38,44.7,0.0056,1e-05,0.54152]
[1780478858775,58.53,66747.4,44.7,0.00559,1e-05,0.54083]
[1780478863810,58.53,66742.91,44.7,0.00556,1e-05,0.5377]
[1780478868845,58.53,66744.41,44.7,0.00557,1e-05,0.53874]
[1780478874293,58.53,66743.61,44.7,0.00556,1e-05,0.53818]
[1780478882935,58.53,66740.53,44.7,0.00554,1e-05,0.53604]
[1780478883307,58.53,66740.53,44.7,0.00554,1e-05,0.53604]
[1780478884008,58.53,66722.29,44.7,0.00539,1e-05,0.52348]
[1780478887176,58.53,66723.63,44.7,0.0054,1e-05,0.5244]
[1780478889210,58.53,66722.76,44.7,0.0054,1e-05,0.5238]
[1780478893963,58.53,66723.66,44.7,0.0054,1e-05,0.52442]
[1780478894076,58.53,66723.43,44.7,0.0054,1e-05,0.52426]
[1780478899111,58.53,66726.43,44.7,0.00543,1e-05,0.52631]
[1780478904146,58.53,66721.48,44.7,0.00539,1e-05,0.52293]
[1780478911195,58.53,66721.45,44.7,0.00537,1e-05,0.52145]
[1780478916231,58.53,66721.63,44.7,0.00537,1e-05,0.52157]
[1780478921273,58.53,66725.96,44.7,0.00541,1e-05,0.52452]
[1780478926308,58.53,66725.04,44.7,0.0054,1e-05,0.52389]
[1780478931343,58.53,66731.2,44.7,0.00545,1e-05,0.52811]
[1780478936378,58.53,66737.63,44.7,0.0055,1e-05,0.53254]
[1780478941413,58.53,66746.43,44.7,0.00557,1e-05,0.53866]
[1780478946448,58.53,66745.99,44.7,0.00557,1e-05,0.53835]
[1780478951483,58.53,66746.87,44.7,0.00557,1e-05,0.53896]
[1780478954506,58.53,66760.84,44.7,0.00569,1e-05,0.5488]
[1780478959542,58.53,66763.34,44.7,0.00571,1e-05,0.55057]
[1780478964577,58.53,66763.75,44.7,0.00571,1e-05,0.55086]
[1780478969613,58.53,66759.06,44.7,0.00567,1e-05,0.54754]
[1780478974648,58.53,66753.62,44.7,0.00561,1e-05,0.54219]
[1780478979683,58.53,66753.63,44.7,0.00561,1e-05,0.5422]
[1780478984718,58.53,66751.75,44.7,0.0056,1e-05,0.54088]
[1780478990337,58.53,66744.39,44.7,0.00554,1e-05,0.53574]
[1780478995795,58.53,66742.08,44.7,0.00552,1e-05,0.53413]
[1780479000830,58.53,66741.73,44.7,0.00552,1e-05,0.53389]
[1780479005865,58.53,66744.32,44.7,0.00554,1e-05,0.53569]
[1780479010900,58.53,66743.75,44.7,0.00553,1e-05,0.53529]
[1780479015935,58.53,66742.25,44.7,0.00552,1e-05,0.53425]
[1780479020970,58.53,66741.66,44.7,0.00552,1e-05,0.53384]
[1780479026006,58.53,66740.93,44.7,0.00551,1e-05,0.53334]
[1780479033055,58.53,66741.41,44.7,0.0055,1e-05,0.53218]
[1780479038090,58.53,66741.12,44.7,0.0055,1e-05,0.53198]
[1780479043125,58.53,66740.21,44.7,0.00549,1e-05,0.53135]
[1780479048160,58.53,66741.62,44.7,0.0055,1e-05,0.53233]
[1780479053195,58.53,66741.83,44.7,0.0055,1e-05,0.53247]
[1780479058229,58.53,66741.23,44.7,0.0055,1e-05,0.53206]
[1780479063266,58.53,66740.1,44.7,0.00549,1e-05,0.53127]
[1780479068301,58.53,66740.21,44.7,0.00549,1e-05,0.53135]
[1780479073340,58.53,66740.18,44.7,0.00549,1e-05,0.53133]
[1780479078375,58.53,66739.88,44.7,0.00549,1e-05,0.53112]
[1780479084419,58.53,66740.32,44.7,0.00549,1e-05,0.53143]
[1780479089454,58.53,66741.63,44.7,0.0055,1e-05,0.53233]
[1780479094489,58.53,66744.15,44.7,0.00551,1e-05,0.53259]
[1780479099524,58.53,66747.03,44.7,0.00553,1e-05,0.53459]
[1780479104559,58.53,66747.55,44.7,0.00553,1e-05,0.53495]
[1780479109594,58.53,66748.51,44.7,0.00554,1e-05,0.53561]
[1780479114631,58.53,66748.92,44.7,0.00554,1e-05,0.5359]
[1780479119666,58.53,66747.84,44.7,0.00554,1e-05,0.53515]
[1780479124701,58.53,66747.96,44.7,0.00554,1e-05,0.53523]
[1780479129739,58.53,66748.13,44.7,0.00554,1e-05,0.53535]
[1780479134753,58.53,66746.44,44.7,0.00553,1e-05,0.53418]
[1780479139810,58.53,66748.15,44.7,0.00554,1e-05,0.53536]
[1780479144845,58.53,66748.69,44.7,0.00554,1e-05,0.53574]
[1780479149881,58.53,66749.59,44.7,0.00555,1e-05,0.53637]
[1780479154917,58.53,66753.6,44.7,0.00557,1e-05,0.53766]
[1780479159952,58.53,66746.55,44.7,0.00551,1e-05,0.53276]
[1780479164987,58.53,66745.74,44.7,0.0055,1e-05,0.5322]
[1780479170022,58.53,66742.36,44.7,0.00548,1e-05,0.52986]
[1780479175057,58.53,66742.46,44.7,0.00548,1e-05,0.52993]
[1780479180093,58.53,66739.88,44.7,0.00546,1e-05,0.52816]
[1780479185128,58.53,66741.74,44.7,0.00547,1e-05,0.52944]
[1780479189156,58.53,66753.43,44.7,0.00557,1e-05,0.53754]
[1780479194191,58.53,66755.02,44.7,0.00558,1e-05,0.53865]
[1780479199226,58.53,66755.41,44.7,0.00558,1e-05,0.53893]
[1780479204261,58.53,66748.3,44.7,0.00552,1e-05,0.53397]
[1780479209296,58.53,66745.04,44.7,0.0055,1e-05,0.53172]
[1780479214331,58.53,66745.16,44.7,0.00548,1e-05,0.53031]
[1780479219366,58.53,66745.32,44.7,0.00549,1e-05,0.53042]
[1780479224401,58.53,66744.55,44.7,0.00548,1e-05,0.52989]
[1780479229437,58.53,66752.08,44.7,0.00554,1e-05,0.53511]
[1780479234472,58.53,66744.62,44.7,0.00548,1e-05,0.52994]
[1780479239507,58.53,66745.65,44.7,0.00549,1e-05,0.53065]
[1780479246557,58.53,66745.04,44.7,0.00548,1e-05,0.53023]
[1780479251592,58.53,66743.88,44.7,0.00547,1e-05,0.52943]
[1780479256627,58.53,66750.66,44.7,0.00553,1e-05,0.53412]
[1780479261663,58.53,66752.13,44.7,0.00554,1e-05,0.53514]
[1780479266699,58.53,66752.28,44.7,0.00554,1e-05,0.53524]
[1780479271734,58.53,66753.15,44.7,0.00553,1e-05,0.53435]
[1780479274755,58.53,66764.14,44.7,0.00562,1e-05,0.54204]
[1780479279790,58.53,66765.45,44.7,0.00563,1e-05,0.54296]
[1780479284829,58.53,66758.4,44.7,0.00558,1e-05,0.53801]
[1780479288857,58.53,66748.42,44.7,0.0055,1e-05,0.53107]
[1780479293900,58.53,66745.59,44.7,0.00547,1e-05,0.52912]
[1780479298935,58.53,66745.45,44.7,0.00547,1e-05,0.52903]
[1780479303971,58.53,66747.3,44.7,0.00549,1e-05,0.5303]
[1780479309006,58.53,66746.26,44.7,0.00548,1e-05,0.52958]
[1780479314041,58.53,66744.12,44.7,0.00546,1e-05,0.52811]
[1780479319076,58.53,66744.43,44.7,0.00546,1e-05,0.52832]
[1780479324111,58.53,66739.78,44.7,0.00543,1e-05,0.52513]
[1780479329146,58.53,66739.73,44.7,0.00543,1e-05,0.5251]
[1780479334181,58.53,66741.52,44.7,0.00543,1e-05,0.52484]
[1780479339216,58.53,66740.46,44.7,0.00542,1e-05,0.52412]
[1780479348279,58.53,66740.06,44.7,0.00541,1e-05,0.52385]
[1780479353314,58.53,66731.23,44.7,0.00535,1e-05,0.51784]
[1780479358349,58.53,66731.1,44.7,0.00534,1e-05,0.51775]
[1780479363384,58.53,66730.67,44.7,0.00534,1e-05,0.51746]
[1780479368419,58.53,66730.4,44.7,0.00534,1e-05,0.51728]
[1780479373454,58.53,66730.72,44.7,0.00534,1e-05,0.51749]
[1780479378489,58.53,66730.37,44.7,0.00534,1e-05,0.51726]
[1780479382787,58.53,66727.74,44.7,0.00532,1e-05,0.51548]
[1780479382819,58.53,66728.54,44.7,0.00532,1e-05,0.51602]
[1780479383538,58.53,66705.84,44.7,0.00515,1e-05,0.50089]
[1780479387232,58.53,66702.29,44.7,0.00512,1e-05,0.49856]
[1780479389263,58.53,66703.8,44.7,0.00514,1e-05,0.49955]
[1780479394615,58.53,66715.85,44.7,0.00521,1e-05,0.50607]
[1780479395350,58.53,66715.85,44.7,0.00521,1e-05,0.50607]
[1780479395622,58.53,66713.76,44.7,0.0052,1e-05,0.50469]
[1780479399517,58.53,66714.53,44.7,0.0052,1e-05,0.5052]
[1780479404688,58.53,66716.55,44.7,0.00522,1e-05,0.50654]
[1780479409723,58.53,66726.04,44.7,0.00529,1e-05,0.51288]
[1780479413751,58.53,66735.41,44.7,0.00536,1e-05,0.51921]
[1780479418785,58.53,66733.28,44.7,0.00535,1e-05,0.51776]
[1780479423827,58.53,66735.04,44.7,0.00536,1e-05,0.51896]
[1780479425847,58.53,66721.92,44.7,0.00526,1e-05,0.51012]
[1780479430882,58.53,66714.92,44.7,0.00521,1e-05,0.50546]
[1780479435917,58.53,66707.97,44.7,0.00515,1e-05,0.50086]
[1780479440952,58.53,66709.27,44.7,0.00516,1e-05,0.50172]
[1780479446206,58.53,66709.61,44.7,0.00517,1e-05,0.50194]
[1780479452032,58.53,66709.91,44.7,0.00515,1e-05,0.50071]
[1780479457064,58.53,66706.58,44.7,0.00513,1e-05,0.49852]
[1780479462099,58.53,66699.18,44.7,0.00507,1e-05,0.49369]
[1780479467135,58.53,66698.92,44.7,0.00507,1e-05,0.49352]
[1780479472171,58.53,66704.01,44.7,0.00511,1e-05,0.49684]
[1780479474185,58.53,66715.75,44.7,0.0052,1e-05,0.50457]
[1780479476199,58.53,66703.8,44.7,0.00511,1e-05,0.4967]
[1780479480228,58.53,66694.47,44.7,0.00504,1e-05,0.49063]
[1780479484257,58.53,66683.09,44.7,0.00495,1e-05,0.48331]
[1780479489292,58.53,66680.95,44.7,0.00494,1e-05,0.48194]
[1780479492110,58.53,66686.88,44.7,0.00498,1e-05,0.48574]
[1780479497348,58.53,66704.14,44.7,0.00511,1e-05,0.49692]
[1780479499362,58.53,66714.64,44.7,0.00519,1e-05,0.50384]
[1780479504040,58.53,66712.25,44.7,0.00517,1e-05,0.50226]
[1780479506411,58.53,66702.24,44.7,0.0051,1e-05,0.49568]
[1780479511446,58.53,66691.69,44.7,0.005,1e-05,0.48743]
[1780479516481,58.53,66683.89,44.7,0.00495,1e-05,0.48243]
[1780479521516,58.53,66680.47,44.7,0.00492,1e-05,0.48025]
[1780479522069,58.53,66680.47,44.7,0.00492,1e-05,0.48025]
[1780479527558,58.53,66673.52,44.7,0.00487,1e-05,0.47585]
[1780479533600,58.53,66672.71,44.7,0.00487,1e-05,0.47534]
[1780479538635,58.53,66677.26,44.7,0.0049,1e-05,0.47821]
[1780479543669,58.53,66674.25,44.7,0.00488,1e-05,0.47631]
[1780479548705,58.53,66673.39,44.7,0.00487,1e-05,0.47577]
[1780479552739,58.53,66686.53,44.7,0.00497,1e-05,0.48412]
[1780479555754,58.53,66675.21,44.7,0.00488,1e-05,0.47692]
[1780479560789,58.53,66674.76,44.7,0.00488,1e-05,0.47663]
[1780479565824,58.53,66683.75,44.7,0.00495,1e-05,0.48234]
[1780479570860,58.53,66684.29,44.7,0.00495,1e-05,0.48269]
[1780479575895,58.53,66678.75,44.7,0.0049,1e-05,0.47778]
[1780479580930,58.53,66674.05,44.7,0.00486,1e-05,0.47481]
[1780479585965,58.53,66668.54,44.7,0.00482,1e-05,0.47135]
[1780479591000,58.53,66667.44,44.7,0.00481,1e-05,0.47066]
[1780479596036,58.53,66665.38,44.7,0.0048,1e-05,0.46937]
[1780479601074,58.53,66666.83,44.7,0.00481,1e-05,0.47028]
[1780479604869,58.53,66667.14,44.7,0.00481,1e-05,0.47047]
[1780479609136,58.53,66676.82,44.7,0.00488,1e-05,0.47655]
[1780479614171,58.53,66683.66,44.7,0.00493,1e-05,0.48089]
[1780479619206,58.53,66675.48,44.7,0.00487,1e-05,0.47571]
[1780479624241,58.53,66666.54,44.7,0.00481,1e-05,0.47009]
[1780479629276,58.53,66656.06,44.7,0.00473,1e-05,0.46358]
[1780479634311,58.53,66664.52,44.7,0.00478,1e-05,0.46747]
[1780479638339,58.53,66654.24,44.7,0.00471,1e-05,0.46111]
[1780479643374,58.53,66652.91,44.7,0.0047,1e-05,0.4603]
[1780479648409,58.53,66654.02,44.7,0.00471,1e-05,0.46098]
[1780479654451,58.53,66652.0,44.7,0.00469,1e-05,0.45974]
[1780479659486,58.53,66654.61,44.7,0.00471,1e-05,0.46134]
[1780479664521,58.53,66652.34,44.7,0.0047,1e-05,0.45995]
[1780479669582,58.53,66661.44,44.7,0.00476,1e-05,0.46556]
[1780479674615,58.53,66656.08,44.7,0.00472,1e-05,0.46225]
[1780479676629,58.53,66667.0,44.7,0.0048,1e-05,0.46902]
[1780479681664,58.53,66672.87,44.7,0.00484,1e-05,0.47269]
[1780479686700,58.53,66669.42,44.7,0.00482,1e-05,0.47053]
[1780479691735,58.53,66669.33,44.7,0.0048,1e-05,0.46911]
[1780479696770,58.53,66662.56,44.7,0.00475,1e-05,0.4649]
[1780479701806,58.53,66660.9,44.7,0.00474,1e-05,0.46387]
[1780479706841,58.53,66660.8,44.7,0.00474,1e-05,0.46381]
[1780479711876,58.53,66656.35,44.7,0.00471,1e-05,0.46107]
[1780479715904,58.53,66667.2,44.7,0.00479,1e-05,0.46778]
[1780479719932,58.53,66657.33,44.7,0.00472,1e-05,0.46167]
[1780479724968,58.53,66658.23,44.7,0.00472,1e-05,0.46222]
[1780479730008,58.53,66656.77,44.7,0.00471,1e-05,0.46132]
[1780479735044,58.53,66660.89,44.7,0.00474,1e-05,0.46386]
[1780479740078,58.53,66660.45,44.7,0.00474,1e-05,0.46359]
[1780479745115,58.53,66658.82,44.7,0.00473,1e-05,0.46259]
[1780479750150,58.53,66660.23,44.7,0.00474,1e-05,0.46346]
[1780479755185,58.53,66655.01,44.7,0.00469,1e-05,0.4589]
[1780479760220,58.53,66654.15,44.7,0.00468,1e-05,0.45837]
[1780479765255,58.53,66654.71,44.7,0.00469,1e-05,0.45871]
[1780479770290,58.53,66654.43,44.7,0.00468,1e-05,0.45854]
[1780479775324,58.53,66651.32,44.7,0.00466,1e-05,0.45664]
[1780479780361,58.53,66647.92,44.7,0.00464,1e-05,0.45457]
[1780479786012,58.53,66645.79,44.7,0.00462,1e-05,0.45328]
[1780479791437,58.53,66640.68,44.7,0.00459,1e-05,0.45019]
[1780479796474,58.53,66642.23,44.7,0.0046,1e-05,0.45112]
[1780479801509,58.53,66649.76,44.7,0.00465,1e-05,0.45569]
[1780479806544,58.53,66650.95,44.7,0.00466,1e-05,0.45642]
[1780479811579,58.53,66652.38,44.7,0.00466,1e-05,0.45595]
[1780479816614,58.53,66646.81,44.7,0.00462,1e-05,0.45256]
[1780479821649,58.53,66646.68,44.7,0.00462,1e-05,0.45249]
[1780479826684,58.53,66645.17,44.7,0.00461,1e-05,0.45157]
[1780479831719,58.53,66645.24,44.7,0.00461,1e-05,0.45161]
[1780479836755,58.53,66644.55,44.7,0.0046,1e-05,0.4512]
[1780479841790,58.53,66639.58,44.7,0.00457,1e-05,0.4482]
[1780479846824,58.53,66640.14,44.7,0.00457,1e-05,0.44854]
[1780479851860,58.53,66641.01,44.7,0.00458,1e-05,0.44906]
[1780479856895,58.53,66638.19,44.7,0.00456,1e-05,0.44737]
[1780479861931,58.53,66638.71,44.7,0.00456,1e-05,0.44768]
[1780479866966,58.53,66642.2,44.7,0.00459,1e-05,0.44978]
[1780479872001,58.53,66644.49,44.7,0.00459,1e-05,0.44984]
[1780479877036,58.53,66645.16,44.7,0.00459,1e-05,0.45024]
[1780479882071,58.53,66645.32,44.7,0.00459,1e-05,0.45034]
[1780479887106,58.53,66644.94,44.7,0.00459,1e-05,0.45011]
[1780479892141,58.53,66645.38,44.7,0.00459,1e-05,0.45037]
[1780479897176,58.53,66644.16,44.7,0.00459,1e-05,0.44964]
[1780479902212,58.53,66644.2,44.7,0.00459,1e-05,0.44966]
[1780479907251,58.53,66641.42,44.7,0.00457,1e-05,0.44799]
[1780479912286,58.53,66640.49,44.7,0.00456,1e-05,0.44743]
[1780479917321,58.53,66640.63,44.7,0.00456,1e-05,0.44751]
[1780479922356,58.53,66641.0,44.7,0.00456,1e-05,0.44774]
[1780479927390,58.53,66646.7,44.7,0.0046,1e-05,0.45117]
[1780479932426,58.53,66646.28,44.7,0.00459,1e-05,0.44959]
[1780479937461,58.53,66644.66,44.7,0.00458,1e-05,0.44861]
[1780479942496,58.53,66645.52,44.7,0.00458,1e-05,0.44913]
[1780479942513,58.53,66645.52,44.7,0.00458,1e-05,0.44913]
[1780479948538,58.53,66644.29,44.7,0.00457,1e-05,0.44839]
[1780479953573,58.53,66644.58,44.7,0.00458,1e-05,0.44857]
[1780479958608,58.53,66644.65,44.7,0.00458,1e-05,0.44861]
[1780479963643,58.53,66645.84,44.7,0.00458,1e-05,0.44932]
[1780479968678,58.53,66652.47,44.7,0.00463,1e-05,0.45333]
[1780479973713,58.53,66651.9,44.7,0.00463,1e-05,0.45299]
[1780479977741,58.53,66640.21,44.7,0.00455,1e-05,0.44594]
[1780479982776,58.53,66639.75,44.7,0.00454,1e-05,0.44567]
[1780479987811,58.53,66645.76,44.7,0.00458,1e-05,0.44928]
[1780479992846,58.53,66645.58,44.7,0.00457,1e-05,0.44784]
[1780479998889,58.53,66642.49,44.7,0.00455,1e-05,0.44599]
[1780480003923,58.53,66642.97,44.7,0.00455,1e-05,0.44628]
[1780480009966,58.53,66646.09,44.7,0.00457,1e-05,0.44815]
[1780480015001,58.53,66645.84,44.7,0.00457,1e-05,0.448]
[1780480020037,58.53,66638.4,44.7,0.00452,1e-05,0.44355]
[1780480025072,58.53,66637.01,44.7,0.00451,1e-05,0.44272]
[1780480030107,58.53,66636.67,44.7,0.00451,1e-05,0.44252]
[1780480035142,58.53,66635.81,44.7,0.0045,1e-05,0.442]
[1780480040176,58.53,66635.93,44.7,0.0045,1e-05,0.44208]
[1780480045212,58.53,66636.54,44.7,0.00451,1e-05,0.44244]
[1780480050247,58.53,66638.97,44.7,0.00452,1e-05,0.44389]
[1780480055282,58.53,66639.91,44.7,0.00452,1e-05,0.44313]
[1780480060317,58.53,66639.61,44.7,0.00452,1e-05,0.44295]
[1780480065352,58.53,66639.14,44.7,0.00451,1e-05,0.44267]
[1780480070388,58.53,66639.02,44.7,0.00451,1e-05,0.4426]
[1780480075423,58.53,66637.87,44.7,0.0045,1e-05,0.44192]
[1780480080458,58.53,66631.74,44.7,0.00446,1e-05,0.43829]
[1780480085493,58.53,66632.32,44.7,0.00447,1e-05,0.43863]
[1780480090527,58.53,66623.08,44.7,0.00441,1e-05,0.4332]
[1780480093549,58.53,66611.99,44.7,0.00433,1e-05,0.42676]
[1780480098584,58.53,66603.57,44.7,0.00428,1e-05,0.42192]
[1780480103619,58.53,66603.32,44.7,0.00428,1e-05,0.42178]
[1780480108654,58.53,66602.69,44.7,0.00427,1e-05,0.42142]
[1780480111674,58.53,66594.5,44.7,0.00421,1e-05,0.41551]
[1780480116712,58.53,66586.31,44.7,0.00416,1e-05,0.41091]
[1780480118726,58.53,66575.28,44.7,0.00409,1e-05,0.40479]
[1780480123445,58.53,66575.73,44.7,0.00409,1e-05,0.40503]
[1780480128796,58.53,66563.6,44.7,0.00402,1e-05,0.39838]
[1780480133831,58.53,66564.45,44.7,0.00402,1e-05,0.39885]
[1780480136852,58.53,66574.33,44.7,0.00408,1e-05,0.40426]
[1780480138866,58.53,66583.79,44.7,0.00414,1e-05,0.40951]
[1780480141892,58.53,66595.58,44.7,0.00422,1e-05,0.41612]
[1780480144923,58.53,66584.44,44.7,0.00415,1e-05,0.40987]
[1780480148951,58.53,66574.79,44.7,0.00409,1e-05,0.40452]
[1780480154745,58.53,66566.01,44.7,0.00403,1e-05,0.3997]
[1780480162045,58.53,66585.59,44.7,0.00415,1e-05,0.41051]
[1780480167135,58.53,66583.97,44.7,0.00414,1e-05,0.40961]
[1780480168088,58.53,66632.13,44.7,0.00445,1e-05,0.43722]
[1780480169763,58.53,66700.81,44.7,0.00493,1e-05,0.4793]
[1780480170102,58.53,66720.29,44.7,0.00507,1e-05,0.49184]
[1780480175710,58.53,66721.78,44.7,0.00507,1e-05,0.49139]
[1780480176144,58.53,66762.13,44.7,0.00538,1e-05,0.51823]
[1780480177390,58.53,66810.76,44.7,0.00577,1e-05,0.5522]
[1780480178158,58.53,66827.05,44.7,0.00591,1e-05,0.56399]
[1780480183202,58.53,66829.39,44.7,0.00593,1e-05,0.5657]
[1780480186229,58.53,66816.71,44.7,0.00582,1e-05,0.55649]
[1780480191264,58.53,66809.95,44.7,0.00577,1e-05,0.55162]
[1780480196299,58.53,66806.4,44.7,0.00574,1e-05,0.54908]
[1780480198313,58.53,66816.05,44.7,0.00582,1e-05,0.55601]
[1780480200407,58.53,66877.77,44.7,0.00636,1e-05,0.60205]
[1780480201392,58.53,66936.9,44.7,0.00691,1e-05,0.64908]
[1780480203768,58.53,66952.56,44.7,0.00707,1e-05,0.66203]
[1780480204648,58.53,66965.42,44.7,0.0072,1e-05,0.67283]
[1780480206507,58.53,66980.87,44.7,0.00736,1e-05,0.68599]
[1780480207438,58.53,66991.6,44.7,0.00747,1e-05,0.69525]
[1780480212477,58.53,66981.67,44.7,0.00736,1e-05,0.68668]
[1780480213484,58.53,66972.19,44.7,0.00727,1e-05,0.67857]
[1780480217512,58.53,66960.07,44.7,0.00714,1e-05,0.66832]
[1780480219526,58.53,66974.74,44.7,0.00729,1e-05,0.68074]
[1780480220545,58.53,66989.87,44.7,0.00745,1e-05,0.69375]
[1780480221544,58.53,67007.1,44.7,0.00763,1e-05,0.70882]
[1780480225573,58.53,66996.15,44.7,0.00752,1e-05,0.69921]
[1780480226581,58.53,66983.43,44.7,0.00738,1e-05,0.68819]
[1780480231625,58.53,66985.14,44.7,0.00738,1e-05,0.68785]
[1780480232459,58.53,66985.14,49.7,0.00738,1e-05,0.68785]
[1780480232462,58.53,66985.14,50.3,0.00738,1e-05,0.68785]
[1780480232468,58.53,66985.14,51.5,0.00738,1e-05,0.68785]
[1780480232609,58.53,66985.14,51.5,0.00738,1e-05,0.68785]
[1780480232632,58.53,66992.07,51.5,0.00745,1e-05,0.69383]
[1780480233024,58.53,66992.07,51.5,0.00745,1e-05,0.69383]
[1780480233639,58.53,66986.26,51.5,0.00739,1e-05,0.68881]
[1780480238679,58.53,66989.54,51.5,0.00743,1e-05,0.69164]
[1780480242716,58.53,67002.0,51.5,0.00756,1e-05,0.70249]
[1780480243399,58.53,67002.0,51.5,0.00756,1e-05,0.70249]
[1780480243909,58.53,67002.0,51.5,0.00756,1e-05,0.70249]
[1780480243735,58.53,67054.06,51.5,0.00813,1e-05,0.74932]
[1780480244738,58.53,67114.08,51.5,0.00883,1e-05,0.80646]
[1780480245095,58.53,67114.08,51.5,0.00883,1e-05,0.80646]
[1780480245744,58.53,67128.66,51.5,0.009,1e-05,0.82086]
[1780480246914,58.53,67128.66,51.5,0.009,1e-05,0.82086]
[1780480247758,58.53,67134.72,51.5,0.00908,1e-05,0.82691]
[1780480249017,58.53,67135.86,51.5,0.00909,1e-05,0.82805]
[1780480249391,58.53,67135.86,51.5,0.00909,1e-05,0.82805]
[1780480249775,58.53,67137.11,51.5,0.00911,1e-05,0.8293]
[1780480250834,58.53,67137.11,51.5,0.00911,1e-05,0.8293]
[1780480250897,58.53,67140.19,51.5,0.00915,1e-05,0.8324]
[1780480253751,58.53,67143.27,51.5,0.00919,1e-05,0.8355]
[1780480253804,58.53,67138.55,51.5,0.00913,1e-05,0.83075]
[1780480257923,58.53,67133.25,51.5,0.00906,1e-05,0.82544]
[1780480257928,58.53,67133.25,51.5,0.00906,1e-05,0.82544]
[1780480258839,58.53,67120.42,51.5,0.0089,1e-05,0.8127]
[1780480260925,58.53,67121.71,51.5,0.00892,1e-05,0.81397]
[1780480266906,58.53,67115.0,51.5,0.00884,1e-05,0.80736]
[1780480268392,58.53,67109.44,51.5,0.00877,1e-05,0.80192]
[1780480269927,58.53,67095.46,51.5,0.0086,1e-05,0.78837]
[1780480270935,58.53,67083.06,51.5,0.00846,1e-05,0.7765]
[1780480271942,58.53,67074.02,51.5,0.00835,1e-05,0.76794]
[1780480274963,58.53,67097.31,51.5,0.00863,1e-05,0.79015]
[1780480276984,58.53,67097.31,51.5,0.00863,1e-05,0.79015]
[1780480276742,58.53,67107.12,51.5,0.00874,1e-05,0.79966]
[1780480277114,58.53,67107.12,51.5,0.00874,1e-05,0.79966]
[1780480277603,58.53,67107.12,51.5,0.00874,1e-05,0.79966]
[1780480277748,58.53,67186.73,51.5,0.00974,1e-05,0.88031]
[1780480278449,58.53,67214.1,51.5,0.01011,1e-05,0.90952]
[1780480279959,58.53,67214.1,51.5,0.01011,1e-05,0.90952]
[1780480280184,58.53,67217.71,51.5,0.01016,1e-05,0.91343]
[1780480280296,58.53,67215.03,51.5,0.01012,1e-05,0.91053]
[1780480281191,58.53,67215.03,51.5,0.01012,1e-05,0.91053]
[1780480283636,58.53,67213.97,51.5,0.01011,1e-05,0.90938]
[1780480284068,58.53,67174.09,51.5,0.00958,1e-05,0.86709]
[1780480285075,58.53,67158.9,51.5,0.00938,1e-05,0.8514]
[1780480286400,58.53,67158.9,51.5,0.00938,1e-05,0.8514]
[1780480288122,58.53,67170.85,51.5,0.00954,1e-05,0.86372]
[1780480289108,58.53,67188.17,51.5,0.00976,1e-05,0.88183]
[1780480292617,58.53,67193.26,51.5,0.00981,1e-05,0.88504]
[1780480292714,58.53,67193.39,51.5,0.00981,1e-05,0.88518]
[1780480293137,58.53,67172.0,51.5,0.00953,1e-05,0.86278]
[1780480294144,58.53,67163.03,51.5,0.00941,1e-05,0.85353]
[1780480297065,58.53,67145.46,51.5,0.00919,1e-05,0.83563]
[1780480302200,58.53,67143.27,51.5,0.00916,1e-05,0.83342]
[1780480304603,58.53,67143.76,51.5,0.00917,1e-05,0.83391]
[1780480309249,58.53,67127.11,51.5,0.00896,1e-05,0.81727]
[1780480310154,58.53,67127.11,51.5,0.00896,1e-05,0.81727]
[1780480313931,58.53,67117.0,51.5,0.00884,1e-05,0.80729]
[1780480319319,58.53,67119.39,51.5,0.00887,1e-05,0.80964]
[1780480322251,58.53,67117.66,51.5,0.00885,1e-05,0.80794]
[1780480323347,58.53,67127.99,51.5,0.00897,1e-05,0.81814]
[1780480325361,58.53,67138.74,51.5,0.00911,1e-05,0.82887]
[1780480326387,58.53,67138.74,51.5,0.00911,1e-05,0.82887]
[1780480326432,58.53,67133.08,51.5,0.00904,1e-05,0.8232]
[1780480328473,58.59,67131.95,51.5,0.00908,1e-05,0.82681]
[1780480329389,58.71,67159.68,51.5,0.00955,1e-05,0.86463]
[1780480330395,58.77,67169.98,51.5,0.00975,1e-05,0.88025]
[1780480333417,58.79,67180.81,51.5,0.00991,1e-05,0.89318]
[1780480334398,58.79,67180.81,51.5,0.00991,1e-05,0.89318]
[1780480334425,58.79,67179.57,51.5,0.0099,1e-05,0.89236]
[1780480337127,58.79,67180.23,51.5,0.00991,1e-05,0.89306]
[1780480337447,58.79,67182.43,51.5,0.00994,1e-05,0.8954]
[1780480341271,58.81,67189.21,51.5,0.01005,1e-05,0.90414]
[1780480341828,58.81,67189.21,51.5,0.01005,1e-05,0.90414]
[1780480341910,58.82,67190.89,51.5,0.01009,1e-05,0.90695]
[1780480342484,58.82,67177.68,51.5,0.00991,1e-05,0.89286]
[1780480343491,58.82,67167.72,51.5,0.00978,1e-05,0.88234]
[1780480347519,58.82,67159.07,51.5,0.00966,1e-05,0.8733]
[1780480349554,58.82,67149.55,51.5,0.00954,1e-05,0.86342]
[1780480351907,58.82,67137.8,51.5,0.00937,1e-05,0.84925]
[1780480357378,58.82,67141.01,51.5,0.00941,1e-05,0.85253]
[1780480357609,58.82,67153.84,51.5,0.00957,1e-05,0.86572]
[1780480358616,58.82,67167.91,51.5,0.00976,1e-05,0.88038]
[1780480359636,58.82,67182.64,51.5,0.00995,1e-05,0.89594]
[1780480361639,58.82,67194.08,51.5,0.01011,1e-05,0.90817]
[1780480366674,58.82,67204.25,51.5,0.01024,1e-05,0.91916]
[1780480370141,58.82,67214.54,51.5,0.01039,1e-05,0.93039]
[1780480375739,58.82,67200.32,51.5,0.01019,1e-05,0.9149]
[1780480376746,58.82,67189.57,51.5,0.01005,1e-05,0.90333]
[1780480381783,58.82,67180.76,51.5,0.00993,1e-05,0.89394]
[1780480383797,58.82,67163.85,51.5,0.0097,1e-05,0.87613]
[1780480384804,58.82,67155.28,51.5,0.00959,1e-05,0.86721]
[1780480385810,58.82,67170.34,51.5,0.00979,1e-05,0.88293]
[1780480390846,58.82,67172.98,51.5,0.00982,1e-05,0.88571]
[1780480393867,58.82,67157.78,51.5,0.00962,1e-05,0.86981]
[1780480397162,58.82,67148.97,51.5,0.00951,1e-05,0.86069]
[1780480402930,58.82,67149.96,51.5,0.00952,1e-05,0.86171]
[1780480407964,58.82,67142.62,51.5,0.00943,1e-05,0.85417]
[1780480408787,58.82,67142.62,51.5,0.00943,1e-05,0.85417]
[1780480408972,58.82,67141.22,51.5,0.00941,1e-05,0.85274]
[1780480409979,58.88,67131.98,51.5,0.00935,1e-05,0.84813]
[1780480414179,59.06,67125.8,51.5,0.00944,1e-05,0.8541]
[1780480415018,59.12,67115.74,51.5,0.00937,1e-05,0.84865]
[1780480416025,59.12,67104.74,51.5,0.00923,1e-05,0.83756]
[1780480421062,59.12,67117.51,51.5,0.00939,1e-05,0.85045]
[1780480423078,59.12,67105.36,51.5,0.00924,1e-05,0.83818]
[1780480428113,59.12,67103.45,51.5,0.00921,1e-05,0.83627]
[1780480433149,59.12,67106.08,51.5,0.00925,1e-05,0.83891]
[1780480434156,59.12,67095.51,51.5,0.00912,1e-05,0.82835]
[1780480435163,59.12,67086.11,51.5,0.009,1e-05,0.81905]
[1780480440006,59.12,67087.28,51.5,0.00901,1e-05,0.8202]
[1780480442211,59.12,67077.41,51.5,0.00889,1e-05,0.81052]
[1780480443027,59.12,67077.41,51.5,0.00889,1e-05,0.81052]
[1780480448397,59.12,67079.5,51.5,0.00892,1e-05,0.81256]
[1780480454296,59.12,67077.66,51.5,0.0089,1e-05,0.81076]
[1780480459331,59.12,67081.23,51.5,0.00894,1e-05,0.81425]
[1780480464708,59.12,67080.6,51.5,0.00893,1e-05,0.81364]
[1780480470410,59.12,67072.68,51.5,0.00884,1e-05,0.80591]
[1780480471417,59.12,67062.88,51.5,0.0087,1e-05,0.79441]
[1780480472424,59.12,67050.76,51.5,0.00856,1e-05,0.78284]
[1780480474438,59.12,67039.15,51.5,0.00842,1e-05,0.77188]
[1780480477459,59.12,67048.22,51.5,0.00853,1e-05,0.78043]
[1780480482512,59.12,67054.94,51.5,0.00861,1e-05,0.78681]
[1780480485515,59.12,67046.26,51.5,0.0085,1e-05,0.77857]
[1780480490550,59.12,67044.68,51.5,0.00849,1e-05,0.77708]
[1780480495585,59.12,67045.42,51.5,0.00849,1e-05,0.77778]
[1780480498606,59.12,67035.34,51.5,0.00838,1e-05,0.76831]
[1780480502367,59.12,67034.97,51.5,0.00837,1e-05,0.76796]
[1780480505617,59.12,67044.78,51.5,0.00849,1e-05,0.77718]
[1780480509201,59.12,67054.08,51.5,0.0086,1e-05,0.78599]
[1780480513712,59.12,67069.46,51.5,0.00878,1e-05,0.80076]
[1780480518746,59.12,67070.36,51.5,0.00879,1e-05,0.80163]
[1780480523782,59.12,67070.42,51.5,0.00879,1e-05,0.80168]
[1780480528817,59.12,67062.09,51.5,0.00869,1e-05,0.79365]
[1780480533852,59.12,67056.02,51.5,0.0086,1e-05,0.78584]
[1780480538887,59.12,67057.61,51.5,0.00862,1e-05,0.78736]
[1780480543921,59.12,67046.67,51.5,0.00849,1e-05,0.77697]
[1780480548961,59.12,67045.97,51.5,0.00848,1e-05,0.77631]
[1780480553996,59.12,67055.55,51.5,0.00859,1e-05,0.78539]
[1780480557018,59.12,67065.08,51.5,0.0087,1e-05,0.79451]
[1780480562053,59.12,67076.76,51.5,0.00884,1e-05,0.8058]
[1780480567089,59.12,67068.33,51.5,0.00874,1e-05,0.79764]
[1780480572124,59.12,67072.23,51.5,0.00879,1e-05,0.80141]
[1780480577159,59.12,67071.55,51.5,0.00878,1e-05,0.80075]
[1780480581193,59.12,67087.16,51.5,0.00897,1e-05,0.81597]
[1780480586226,59.12,67089.37,51.5,0.009,1e-05,0.81814]
[1780480590256,59.12,67099.48,51.5,0.00912,1e-05,0.82814]
[1780480591262,59.12,67090.9,51.5,0.00899,1e-05,0.81759]
[1780480596297,59.12,67090.65,51.5,0.00899,1e-05,0.81734]
[1780480601332,59.12,67088.2,51.5,0.00896,1e-05,0.81493]
[1780480603499,59.12,67088.68,51.5,0.00897,1e-05,0.8154]
[1780480607374,59.12,67079.83,51.5,0.00886,1e-05,0.80675]
[1780480608381,59.12,67071.17,51.5,0.00875,1e-05,0.79835]
[1780480614431,59.12,67063.28,51.5,0.00866,1e-05,0.79077]
[1780480619463,59.12,67060.67,51.5,0.00863,1e-05,0.78827]
[1780480624498,59.12,67059.35,51.5,0.00861,1e-05,0.78701]
[1780480628527,59.12,67070.57,51.5,0.00875,1e-05,0.79778]
[1780480631548,59.12,67080.08,51.5,0.00886,1e-05,0.80699]
[1780480636583,59.12,67089.56,51.5,0.00898,1e-05,0.81627]
[1780480641618,59.12,67090.35,51.5,0.00899,1e-05,0.81704]
[1780480646653,59.12,67092.37,51.5,0.00901,1e-05,0.81903]
[1780480651688,59.12,67084.49,51.5,0.00889,1e-05,0.80925]
[1780480656723,59.12,67086.01,51.5,0.00891,1e-05,0.81073]
[1780480661758,59.12,67086.65,51.5,0.00892,1e-05,0.81136]
[1780480663733,59.12,67084.71,51.5,0.0089,1e-05,0.80946]
[1780480668807,59.12,67083.07,51.5,0.00888,1e-05,0.80786]
[1780480674851,59.12,67083.06,51.5,0.00888,1e-05,0.80785]
[1780480684921,59.12,67083.57,51.5,0.00888,1e-05,0.80835]
[1780480689956,59.12,67083.24,51.5,0.00888,1e-05,0.80803]
[1780480695998,59.12,67082.59,51.5,0.00887,1e-05,0.8074]
[1780480701033,59.12,67082.31,51.5,0.00887,1e-05,0.80712]
[1780480706068,59.12,67076.95,51.5,0.0088,1e-05,0.80191]
[1780480711103,59.12,67080.85,51.5,0.00883,1e-05,0.80366]
[1780480714124,59.12,67070.32,51.5,0.0087,1e-05,0.79349]
[1780480716138,59.12,67061.67,51.5,0.0086,1e-05,0.78521]
[1780480721176,59.12,67054.22,51.5,0.00851,1e-05,0.77814]
[1780480726211,59.12,67051.51,51.5,0.00848,1e-05,0.77558]
[1780480729232,59.12,67041.79,51.5,0.00837,1e-05,0.76645]
[1780480731246,59.12,67030.98,51.5,0.00825,1e-05,0.75641]
[1780480734267,59.12,67021.25,51.5,0.00814,1e-05,0.74746]
[1780480738295,59.12,67012.48,51.5,0.00804,1e-05,0.73947]
[1780480743330,59.12,67009.97,51.5,0.00801,1e-05,0.73719]
[1780480748365,59.12,67013.48,51.5,0.00805,1e-05,0.74038]
[1780480753400,59.12,67021.58,51.5,0.00814,1e-05,0.74776]
[1780480758435,59.12,67013.1,51.5,0.00804,1e-05,0.74003]
[1780480763470,59.12,67003.86,51.5,0.00794,1e-05,0.73168]
[1780480768505,59.12,67003.11,51.5,0.00793,1e-05,0.73101]
[1780480769202,59.12,67003.11,51.5,0.00793,1e-05,0.73101]
[1780480774547,59.12,67004.18,51.5,0.00793,1e-05,0.73006]
[1780480779581,59.12,67004.29,51.5,0.00793,1e-05,0.73016]
[1780480782797,59.12,67004.43,51.5,0.00793,1e-05,0.73029]
[1780480783659,59.12,67005.98,51.5,0.00795,1e-05,0.73168]
[1780480788396,59.12,67006.8,51.5,0.00796,1e-05,0.73242]
[1780480793222,59.12,67000.2,51.5,0.00788,1e-05,0.7265]
[1780480794034,59.12,67000.02,51.5,0.00788,1e-05,0.72634]
[1780480794067,59.12,66991.32,51.5,0.00779,1e-05,0.71859]
[1780480795916,59.12,66985.57,51.5,0.00772,1e-05,0.71351]
[1780480801738,59.12,66980.68,51.5,0.00767,1e-05,0.70921]
[1780480805669,59.12,66995.9,51.5,0.00784,1e-05,0.72266]
[1780480809797,59.12,67008.59,51.5,0.00797,1e-05,0.73403]
[1780480814832,59.12,67015.71,51.5,0.00805,1e-05,0.74048]
[1780480818860,59.12,67024.43,51.5,0.00815,1e-05,0.74844]
[1780480820928,59.12,67024.3,51.5,0.00815,1e-05,0.74832]
[1780480824902,59.12,67015.68,51.5,0.00805,1e-05,0.74045]
[1780480828930,59.12,66994.48,51.5,0.00782,1e-05,0.7214]
[1780480833966,59.12,66994.05,51.5,0.0078,1e-05,0.71913]
[1780480839288,59.12,66994.94,51.5,0.00781,1e-05,0.71992]
[1780480842377,59.12,66977.8,51.5,0.00762,1e-05,0.70483]
[1780480848067,59.13,66973.78,51.5,0.00758,1e-05,0.70165]
[1780480853102,59.13,66976.11,51.5,0.00761,1e-05,0.70379]
[1780480856122,59.13,66987.23,51.5,0.00773,1e-05,0.71355]
[1780480861159,59.13,66989.95,51.5,0.00776,1e-05,0.71595]
[1780480866199,59.13,66980.08,51.5,0.00765,1e-05,0.70727]
[1780480872243,59.13,66976.39,51.5,0.00761,1e-05,0.70404]
[1780480877280,59.13,66996.74,51.5,0.00783,1e-05,0.72197]
[1780480879540,59.13,67011.39,51.5,0.00799,1e-05,0.73511]
[1780480885345,59.13,67020.71,51.5,0.00809,1e-05,0.74356]
[1780480886346,59.13,67030.42,51.5,0.0082,1e-05,0.75246]
[1780480891381,59.13,67034.75,51.5,0.00823,1e-05,0.7545]
[1780480893395,59.13,67044.48,51.5,0.00834,1e-05,0.76353]
[1780480898430,59.13,67050.57,51.5,0.00841,1e-05,0.76922]
[1780480903465,59.13,67049.53,51.5,0.0084,1e-05,0.76824]
[1780480908500,59.13,67050.62,51.5,0.00841,1e-05,0.76927]
[1780480911521,59.13,67040.56,51.5,0.0083,1e-05,0.75988]
[1780480912529,59.13,67029.84,51.5,0.00818,1e-05,0.74998]
[1780480917564,59.13,67028.4,51.5,0.00816,1e-05,0.74866]
[1780480922601,59.13,67035.46,51.5,0.00824,1e-05,0.75516]
[1780480927637,59.13,67041.79,51.5,0.00831,1e-05,0.76102]
[1780480933679,59.13,67044.86,51.5,0.00835,1e-05,0.76388]
[1780480938715,59.13,67047.64,51.5,0.00838,1e-05,0.76648]
[1780480940729,59.13,67037.87,51.5,0.00827,1e-05,0.75739]
[1780480945764,59.13,67051.02,51.5,0.00842,1e-05,0.76964]
[1780480950799,59.13,67050.96,51.5,0.00842,1e-05,0.76958]
[1780480955834,59.13,67047.52,51.5,0.00836,1e-05,0.76439]
[1780480960869,59.13,67046.04,51.5,0.00834,1e-05,0.76301]
[1780480965973,59.13,67051.06,51.5,0.0084,1e-05,0.7677]
[1780480971945,59.13,67047.1,51.5,0.00835,1e-05,0.764]
[1780480976982,59.13,67049.28,51.5,0.00838,1e-05,0.76603]
[1780480982017,59.13,67050.28,51.5,0.00839,1e-05,0.76697]
[1780480987691,59.13,67050.3,51.5,0.00839,1e-05,0.76699]
[1780480989745,59.13,67041.6,51.5,0.00829,1e-05,0.75888]
[1780480994641,59.13,67028.47,51.5,0.00814,1e-05,0.74678]
[1780480996122,59.13,67011.64,51.5,0.00795,1e-05,0.7315]
[1780481001157,59.13,67011.87,51.5,0.00796,1e-05,0.73171]
[1780481006192,59.13,67005.83,51.5,0.00789,1e-05,0.72629]
[1780481007244,59.13,67005.83,51.5,0.00789,1e-05,0.72629]
[1780481009491,59.13,67003.98,51.5,0.00787,1e-05,0.72463]
[1780481015255,59.13,67011.23,51.5,0.00793,1e-05,0.72922]
[1780481018276,59.13,67001.19,51.5,0.00782,1e-05,0.72025]
[1780481023311,59.13,66998.58,51.5,0.00779,1e-05,0.71794]
[1780481028352,59.13,67001.61,51.5,0.00782,1e-05,0.72063]
[1780481033387,59.13,66997.41,51.5,0.00778,1e-05,0.7169]
[1780481038422,59.13,66994.64,51.5,0.00775,1e-05,0.71445]
[1780481043458,59.13,66999.83,51.5,0.0078,1e-05,0.71904]
[1780481045471,59.13,67008.32,51.5,0.0079,1e-05,0.72661]
[1780481049498,59.13,67018.23,51.5,0.00801,1e-05,0.73553]
[1780481054534,59.13,67017.15,51.5,0.00799,1e-05,0.73456]
[1780481056548,59.13,67028.55,51.5,0.00812,1e-05,0.74492]
[1780481058592,59.13,67028.44,51.5,0.00812,1e-05,0.74482]
[1780481063085,59.13,67032.0,51.5,0.00816,1e-05,0.74807]
[1780481066639,59.13,67031.88,51.5,0.00816,1e-05,0.74796]
[1780481067842,59.13,67031.18,51.5,0.00815,1e-05,0.74732]
[1780481068201,59.13,67031.08,51.5,0.00815,1e-05,0.74723]
[1780481069609,59.13,67033.86,51.5,0.00818,1e-05,0.74978]
[1780481074425,59.13,67035.8,51.5,0.00818,1e-05,0.74962]
[1780481075684,59.13,67032.35,51.5,0.00814,1e-05,0.74645]
[1780481080948,59.13,67042.83,51.5,0.00826,1e-05,0.7561]
[1780481083744,59.13,67055.66,51.5,0.00841,1e-05,0.76805]
[1780481086699,59.13,67057.76,51.5,0.00843,1e-05,0.77002]
[1780481087655,59.13,67060.37,51.5,0.00846,1e-05,0.77247]
[1780481090636,59.13,67071.36,51.5,0.00859,1e-05,0.78288]
[1780481092525,59.13,67074.26,51.5,0.00863,1e-05,0.78564]
[1780481093509,59.13,67075.47,51.5,0.00864,1e-05,0.7868]
[1780481094379,59.13,67074.62,51.5,0.00863,1e-05,0.78599]
[1780481095710,59.13,67076.15,51.5,0.00865,1e-05,0.78745]
[1780481100864,59.13,67082.71,51.5,0.00873,1e-05,0.79375]
[1780481105900,59.13,67082.62,51.5,0.00872,1e-05,0.79366]
[1780481107127,59.13,67083.13,51.5,0.00873,1e-05,0.79415]
[1780481112949,59.13,67088.45,51.5,0.00879,1e-05,0.79929]
[1780481117983,59.13,67088.19,51.5,0.00879,1e-05,0.79904]
[1780481122012,59.13,67101.25,51.5,0.00895,1e-05,0.81176]
[1780481127047,59.13,67104.62,51.5,0.00899,1e-05,0.81507]
[1780481129061,59.13,67095.01,51.5,0.00887,1e-05,0.80566]
[1780481134097,59.13,67102.32,51.5,0.00894,1e-05,0.81075]
[1780481139132,59.13,67094.19,51.5,0.00884,1e-05,0.80282]
[1780481144176,59.13,67100.08,51.5,0.00891,1e-05,0.80856]
[1780481149203,59.13,67099.19,51.5,0.0089,1e-05,0.80769]
[1780481151217,59.13,67113.74,51.5,0.00908,1e-05,0.822]
[1780481156252,59.13,67116.43,51.5,0.00911,1e-05,0.82467]
[1780481161286,59.13,67105.97,51.5,0.00898,1e-05,0.81433]
[1780481164310,59.13,67117.48,51.5,0.00913,1e-05,0.82572]
[1780481167339,59.13,67124.07,51.5,0.00921,1e-05,0.83229]
[1780481167548,59.13,67124.07,51.5,0.00921,1e-05,0.83229]
[1780481168893,59.13,67131.99,51.5,0.00931,1e-05,0.84025]
[1780481168962,59.13,67148.95,51.5,0.00952,1e-05,0.8575]
[1780481169201,59.13,67148.95,51.5,0.00952,1e-05,0.8575]
[1780481169549,59.13,67148.95,51.5,0.00952,1e-05,0.8575]
[1780481169568,59.13,67148.95,51.5,0.00952,1e-05,0.8575]
[1780481170017,59.13,67159.3,51.5,0.00966,1e-05,0.86817]
[1780481171186,59.13,67163.38,51.5,0.00971,1e-05,0.8724]
[1780481171605,59.13,67163.38,51.5,0.00971,1e-05,0.8724]
[1780481172093,59.13,67163.38,51.5,0.00971,1e-05,0.8724]
[1780481172380,59.13,67184.54,51.5,0.00999,1e-05,0.89463]
[1780481173414,59.13,67184.54,51.5,0.00999,1e-05,0.89463]
[1780481174070,59.13,67184.54,51.5,0.00999,1e-05,0.89463]
[1780481175494,59.13,67187.85,51.5,0.01004,1e-05,0.89815]
[1780481175516,59.13,67178.92,51.5,0.00992,1e-05,0.88868]
[1780481177134,59.13,67180.89,51.5,0.00994,1e-05,0.89077]
[1780481177415,59.13,67171.39,51.5,0.00982,1e-05,0.88076]
[1780481180260,59.13,67164.89,51.5,0.00973,1e-05,0.87397]
[1780481185473,59.13,67171.13,51.5,0.00981,1e-05,0.88049]
[1780481190508,59.13,67171.89,51.5,0.00982,1e-05,0.88129]
[1780481195543,59.13,67174.37,51.5,0.00983,1e-05,0.8817]
[1780481200577,59.13,67174.22,51.5,0.00983,1e-05,0.88155]
[1780481203332,59.13,67176.25,51.5,0.00986,1e-05,0.88368]
[1780481203602,59.13,67185.61,51.5,0.00998,1e-05,0.89356]
[1780481204951,59.13,67185.61,51.5,0.00998,1e-05,0.89356]
[1780481205042,59.13,67195.49,51.5,0.01012,1e-05,0.90409]
[1780481206932,59.13,67199.73,51.5,0.01017,1e-05,0.90864]
[1780481208060,59.13,67203.6,51.5,0.01023,1e-05,0.91281]
[1780481209730,59.13,67200.11,51.5,0.01018,1e-05,0.90905]
[1780481211075,59.13,67199.92,51.5,0.01018,1e-05,0.90884]
[1780481212321,59.13,67205.58,51.5,0.01025,1e-05,0.91494]
[1780481212670,59.13,67214.84,51.5,0.01038,1e-05,0.925]
[1780481214116,59.13,67214.84,51.5,0.01038,1e-05,0.925]
[1780481214133,59.13,67225.34,51.5,0.01053,1e-05,0.93651]
[1780481214771,59.13,67225.34,51.5,0.01053,1e-05,0.93651]
[1780481215556,59.13,67229.87,51.5,0.01059,1e-05,0.94151]
[1780481216099,59.13,67229.87,51.5,0.01059,1e-05,0.94151]
[1780481216124,59.13,67218.37,51.5,0.01043,1e-05,0.92885]
[1780481219075,59.13,67216.45,51.5,0.0104,1e-05,0.92676]
[1780481220225,59.13,67221.58,51.5,0.01047,1e-05,0.93237]
[1780481223361,59.13,67223.33,51.5,0.0105,1e-05,0.93429]
[1780481225244,59.13,67225.92,51.5,0.01053,1e-05,0.93714]
[1780481226105,59.13,67225.92,51.5,0.01053,1e-05,0.93714]
[1780481226783,59.13,67244.29,51.5,0.0108,1e-05,0.95757]
[1780481227447,59.13,67244.29,51.5,0.0108,1e-05,0.95757]
[1780481228016,59.13,67269.24,51.5,0.01116,1e-05,0.98587]
[1780481228473,59.13,67269.24,51.5,0.01116,1e-05,0.98587]
[1780481230130,59.13,67272.93,51.5,0.01121,1e-05,0.99011]
[1780481231497,59.13,67277.19,51.5,0.01128,1e-05,0.99503]
[1780481233196,59.13,67270.98,51.5,0.01118,1e-05,0.98787]
[1780481233699,59.13,67275.39,51.5,0.01125,1e-05,0.99295]
[1780481233835,59.13,67293.17,51.5,0.01152,2e-05,1.01365]
[1780481234413,59.13,67293.17,51.5,0.01152,2e-05,1.01365]
[1780481235196,59.13,67293.17,51.5,0.01152,2e-05,1.01365]
[1780481238146,59.13,67294.74,51.5,0.01154,2e-05,1.01549]
[1780481239810,59.13,67288.56,51.5,0.01145,2e-05,1.00825]
[1780481240657,59.13,67289.73,51.5,0.01146,2e-05,1.00962]
[1780481241091,59.13,67289.73,51.5,0.01146,2e-05,1.00962]
[1780481241835,59.13,67289.46,51.5,0.01146,2e-05,1.0093]
[1780481241893,59.13,67272.78,51.5,0.01121,1e-05,0.98994]
[1780481242337,59.13,67272.78,51.5,0.01121,1e-05,0.98994]
[1780481242567,59.13,67272.78,51.5,0.01121,1e-05,0.98994]
[1780481242943,59.13,67272.78,51.5,0.01121,1e-05,0.98994]
[1780481242985,59.13,67268.55,51.5,0.01115,1e-05,0.98508]
[1780481243573,59.13,67268.55,51.5,0.01115,1e-05,0.98508]
[1780481243787,59.13,67268.55,51.5,0.01115,1e-05,0.98508]
[1780481243978,59.13,67268.55,51.5,0.01115,1e-05,0.98508]
[1780481243994,59.17,67264.25,51.5,0.01113,1e-05,0.98392]
[1780481244838,59.17,67264.25,51.5,0.01113,1e-05,0.98392]
[1780481245980,59.17,67267.55,51.5,0.01118,1e-05,0.98771]
[1780481251964,59.17,67276.97,51.5,0.0113,1e-05,0.9962]
[1780481253979,59.17,67290.74,51.5,0.0115,2e-05,1.01223]
[1780481254986,59.17,67307.55,51.5,0.01176,2e-05,1.03208]
[1780481255992,59.17,67318.76,51.5,0.01193,2e-05,1.04549]
[1780481256333,59.17,67318.76,51.5,0.01193,2e-05,1.04549]
[1780481256335,59.17,67318.76,51.5,0.01193,2e-05,1.04549]
[1780481257080,59.17,67318.76,51.5,0.01193,2e-05,1.04549]
[1780481258811,59.17,67313.6,51.5,0.01185,2e-05,1.0393]
[1780481259016,59.17,67322.11,51.5,0.01199,2e-05,1.04953]
[1780481261093,59.17,67326.81,51.5,0.01206,2e-05,1.05521]
[1780481266221,59.17,67333.03,51.5,0.01216,2e-05,1.06276]
[1780481269317,59.17,67338.66,51.5,0.01225,2e-05,1.06964]
[1780481270374,59.17,67344.34,51.5,0.01234,2e-05,1.07661]
[1780481270794,59.17,67344.34,51.5,0.01234,2e-05,1.07661]
[1780481273082,59.2,67342.24,51.5,0.01234,2e-05,1.07636]
[1780481274203,59.2,67334.91,51.5,0.01222,2e-05,1.06737]
[1780481274211,59.2,67333.09,51.5,0.01219,2e-05,1.06515]
[1780481279230,59.21,67330.08,51.5,0.01216,2e-05,1.06278]
[1780481284271,59.22,67342.22,51.5,0.01237,2e-05,1.0789]
[1780481288050,59.27,67350.64,51.5,0.01257,2e-05,1.09405]
[1780481290861,59.3,67353.99,51.5,0.01265,2e-05,1.10021]
[1780481290997,59.3,67353.99,51.5,0.01265,2e-05,1.10021]
[1780481291850,59.33,67360.14,51.5,0.0128,2e-05,1.11163]
[1780481292200,59.35,67365.84,51.5,0.01292,2e-05,1.12044]
[1780481296391,59.35,67369.96,51.5,0.01299,2e-05,1.12566]
[1780481298370,59.35,67358.37,51.5,0.01279,2e-05,1.111]
[1780481301256,59.35,67359.13,51.5,0.01281,2e-05,1.11196]
[1780481303405,59.35,67348.68,51.5,0.01263,2e-05,1.09887]
[1780481305419,59.35,67338.29,51.5,0.01246,2e-05,1.08597]
[1780481307813,59.35,67342.45,51.5,0.01253,2e-05,1.09112]
[1780481307952,59.35,67342.45,51.5,0.01253,2e-05,1.09112]
[1780481308161,59.35,67342.45,51.5,0.01253,2e-05,1.09112]
[1780481309059,59.35,67338.17,51.5,0.01246,2e-05,1.08582]
[1780481309115,59.35,67356.12,51.5,0.01276,2e-05,1.10818]
[1780481309565,59.35,67356.12,51.5,0.01276,2e-05,1.10818]
[1780481309657,59.35,67368.68,51.5,0.01296,2e-05,1.12404]
[1780481310582,59.35,67368.68,51.5,0.01296,2e-05,1.12404]
[1780481311191,59.35,67368.68,51.5,0.01296,2e-05,1.12404]
[1780481311276,59.35,67360.34,51.5,0.0128,2e-05,1.11107]
[1780481311458,59.35,67360.34,51.5,0.0128,2e-05,1.11107]
[1780481311911,59.35,67360.34,51.5,0.0128,2e-05,1.11107]
[1780481311939,59.35,67360.25,51.5,0.0128,2e-05,1.11096]
[1780481313225,59.35,67360.25,51.5,0.0128,2e-05,1.11096]
[1780481313990,59.36,67358.54,51.5,0.01277,2e-05,1.10917]
[1780481314218,59.36,67344.42,51.5,0.01255,2e-05,1.09174]
[1780481314621,59.36,67344.42,51.5,0.01255,2e-05,1.09174]
[1780481315404,59.36,67349.5,51.5,0.01263,2e-05,1.09806]
[1780481316250,59.36,67349.5,51.5,0.01263,2e-05,1.09806]
[1780481316284,59.36,67357.23,51.5,0.01276,2e-05,1.10791]
[1780481318060,59.36,67361.92,51.5,0.01283,2e-05,1.11381]
[1780481318093,59.36,67361.92,51.5,0.01283,2e-05,1.11381]
[1780481318135,59.36,67360.21,51.5,0.01281,2e-05,1.11201]
[1780481318932,59.36,67348.77,51.5,0.01262,2e-05,1.09768]
[1780481319384,59.36,67348.77,51.5,0.01262,2e-05,1.09768]
[1780481319545,59.36,67339.99,51.5,0.01248,2e-05,1.08678]
[1780481322961,59.36,67336.1,51.5,0.01242,2e-05,1.08197]
[1780481324374,59.36,67341.28,51.5,0.0125,2e-05,1.08837]
[1780481325555,59.36,67344.09,51.5,0.01255,2e-05,1.09186]
[1780481327443,59.36,67342.7,51.5,0.01252,2e-05,1.09013]
[1780481330610,59.36,67338.98,51.5,0.01246,2e-05,1.08553]
[1780481332465,59.36,67336.27,51.5,0.01242,2e-05,1.08218]
[1780481333874,59.36,67336.58,51.5,0.01243,2e-05,1.08257]
[1780481335525,59.36,67333.03,51.5,0.01237,2e-05,1.0782]
[1780481335997,59.36,67333.03,51.5,0.01237,2e-05,1.0782]
[1780481336870,59.36,67325.85,51.5,0.01225,2e-05,1.0694]
[1780481338502,59.36,67319.87,51.5,0.01216,2e-05,1.06212]
[1780481343725,59.36,67317.33,51.5,0.01212,2e-05,1.05904]
[1780481348814,59.36,67318.45,51.5,0.01214,2e-05,1.0604]
[1780481350016,59.36,67319.48,51.5,0.01215,2e-05,1.06165]
[1780481355811,59.36,67316.9,51.5,0.01211,2e-05,1.05852]
[1780481360846,59.36,67309.78,51.5,0.012,2e-05,1.04993]
[1780481365881,59.36,67304.56,51.5,0.01192,2e-05,1.04366]
[1780481368903,59.36,67313.79,51.5,0.01206,2e-05,1.05476]
[1780481373937,59.36,67311.96,51.5,0.01201,2e-05,1.05008]
[1780481377448,59.36,67311.07,51.5,0.01199,2e-05,1.04901]
[1780481379982,59.36,67324.27,51.5,0.0122,2e-05,1.06498]
[1780481381844,59.36,67326.02,51.5,0.01223,2e-05,1.06711]
[1780481384959,59.36,67332.52,51.5,0.01233,2e-05,1.07506]
[1780481386878,59.36,67330.39,51.5,0.0123,2e-05,1.07245]
[1780481387672,59.36,67327.34,51.5,0.01225,2e-05,1.06872]
[1780481388996,59.36,67328.46,51.5,0.01227,2e-05,1.07009]
[1780481389079,59.36,67328.46,51.5,0.01227,2e-05,1.07009]
[1780481394483,59.36,67329.58,51.5,0.01229,2e-05,1.07146]
[1780481397106,59.36,67341.38,51.5,0.01247,2e-05,1.08597]
[1780481401080,59.36,67343.08,51.5,0.0125,2e-05,1.08807]
[1780481403691,59.36,67337.57,51.5,0.01241,2e-05,1.08127]
[1780481405413,59.36,67338.91,51.5,0.01243,2e-05,1.08292]
[1780481406706,59.36,67336.32,51.5,0.01239,2e-05,1.07973]
[1780481408012,59.36,67336.78,51.5,0.0124,2e-05,1.08029]
[1780481408521,59.36,67336.74,51.5,0.0124,2e-05,1.08025]
[1780481409739,59.36,67339.69,51.5,0.01245,2e-05,1.08388]
[1780481411680,59.36,67347.09,51.5,0.01257,2e-05,1.09305]
[1780481417255,59.36,67353.47,51.5,0.01267,2e-05,1.101]
[1780481422290,59.36,67362.48,51.5,0.01282,2e-05,1.1123]
[1780481427325,59.36,67356.15,51.5,0.01272,2e-05,1.10435]
[1780481431353,59.36,67347.47,51.5,0.01255,2e-05,1.09098]
[1780481434381,59.36,67338.83,51.5,0.01241,2e-05,1.0803]
[1780481439415,59.36,67333.53,51.5,0.01232,2e-05,1.07379]
[1780481444451,59.36,67335.88,51.5,0.01236,2e-05,1.07667]
[1780481449486,59.36,67333.24,51.5,0.01232,2e-05,1.07343]
[1780481454521,59.36,67331.53,51.5,0.01229,2e-05,1.07134]
[1780481456535,59.36,67322.61,51.5,0.01215,2e-05,1.06047]
[1780481461603,59.36,67316.68,51.5,0.01205,2e-05,1.0533]
[1780481462601,59.36,67305.38,51.5,0.01188,2e-05,1.03973]
[1780481463669,59.36,67305.38,51.5,0.01188,2e-05,1.03973]
[1780481463769,59.36,67296.25,51.5,0.01174,2e-05,1.02887]
[1780481465232,59.36,67296.25,51.5,0.01174,2e-05,1.02887]
[1780481465333,59.36,67287.57,51.5,0.0116,2e-05,1.01863]
[1780481466634,59.36,67285.72,51.5,0.01157,2e-05,1.01646]
[1780481467045,59.36,67285.72,51.5,0.01157,2e-05,1.01646]
[1780481467139,59.36,67277.24,51.5,0.01145,2e-05,1.00655]
[1780481468375,59.36,67277.24,51.5,0.01145,2e-05,1.00655]
[1780481469082,59.36,67276.62,51.5,0.01144,2e-05,1.00583]
[1780481470477,59.36,67275.89,51.5,0.01143,2e-05,1.00498]
[1780481470494,59.36,67284.61,51.5,0.01156,2e-05,1.01516]
[1780481474703,59.36,67274.8,51.5,0.01141,1e-05,1.00371]
[1780481478840,59.36,67269.25,51.5,0.01133,1e-05,0.99728]
[1780481479738,59.36,67285.18,51.5,0.01157,2e-05,1.01582]
[1780481481477,59.36,67285.18,51.5,0.01157,2e-05,1.01582]
[1780481486580,59.36,67288.83,51.5,0.01162,2e-05,1.02011]
[1780481491822,59.36,67286.06,51.5,0.01155,2e-05,1.01444]
[1780481493720,59.36,67285.82,51.5,0.01155,2e-05,1.01416]
[1780481493768,59.36,67285.82,51.5,0.01155,2e-05,1.01416]
[1780481496486,59.36,67276.63,51.5,0.01141,2e-05,1.00344]
[1780481504916,59.36,67281.67,51.5,0.01149,2e-05,1.00931]
[1780481510178,59.36,67277.48,51.5,0.01142,2e-05,1.00443]
[1780481513827,59.36,67287.36,51.5,0.01157,2e-05,1.01596]
[1780481519733,59.36,67293.72,51.5,0.01167,2e-05,1.02345]
[1780481522139,59.36,67293.81,51.5,0.01167,2e-05,1.02355]
[1780481525481,59.36,67300.81,51.5,0.01178,2e-05,1.03184]
[1780481526451,59.36,67267.09,51.5,0.01127,1e-05,0.99241]
[1780481527295,59.36,67248.49,51.5,0.011,1e-05,0.97118]
[1780481527571,59.36,67248.49,51.5,0.011,1e-05,0.97118]
[1780481529417,59.36,67248.36,51.5,0.01099,1e-05,0.97103]
[1780481530137,59.36,67234.93,51.5,0.0108,1e-05,0.95594]
[1780481531223,59.36,67234.93,51.5,0.0108,1e-05,0.95594]
[1780481531307,59.36,67226.16,51.5,0.01067,1e-05,0.94618]
[1780481532521,59.36,67226.16,51.5,0.01067,1e-05,0.94618]
[1780481534223,59.36,67218.37,51.5,0.01056,1e-05,0.93758]
[1780481537237,59.36,67209.33,51.5,0.01044,1e-05,0.92768]
[1780481543230,59.36,67199.88,51.5,0.01031,1e-05,0.91742]
[1780481548265,59.36,67202.34,51.5,0.01034,1e-05,0.92008]
[1780481549153,59.36,67202.34,51.5,0.01034,1e-05,0.92008]
[1780481549956,59.36,67196.39,51.5,0.01026,1e-05,0.91365]
[1780481550279,59.36,67179.99,51.5,0.01004,1e-05,0.89612]
[1780481551437,59.36,67179.99,51.5,0.01004,1e-05,0.89612]
[1780481557328,59.36,67167.03,51.5,0.00984,1e-05,0.88027]
[1780481558335,59.36,67157.27,51.5,0.00971,1e-05,0.87011]
[1780481563379,59.36,67167.2,51.5,0.00984,1e-05,0.88045]
[1780481568411,59.36,67163.8,51.5,0.0098,1e-05,0.8769]
[1780481573446,59.36,67164.55,51.5,0.00981,1e-05,0.87768]
[1780481578481,59.36,67164.1,51.5,0.0098,1e-05,0.87721]
[1780481583516,59.36,67165.14,51.5,0.00982,1e-05,0.8783]
[1780481588555,59.36,67176.99,51.5,0.00997,1e-05,0.89073]
[1780481593376,59.36,67179.67,51.5,0.01001,1e-05,0.89357]
[1780481598626,59.36,67180.6,51.5,0.01002,1e-05,0.89455]
[1780481602654,59.36,67193.53,51.5,0.0102,1e-05,0.90833]
[1780481607689,59.36,67194.8,51.5,0.01021,1e-05,0.9097]
[1780481612728,59.36,67193.22,51.5,0.01017,1e-05,0.90576]
[1780481617763,59.36,67194.29,51.5,0.01018,1e-05,0.90691]
[1780481619500,59.36,67194.29,51.5,0.01018,1e-05,0.90691]
[1780481620150,59.36,67210.0,51.5,0.0104,1e-05,0.92387]
[1780481620813,59.36,67210.0,51.5,0.0104,1e-05,0.92387]
[1780481624072,59.36,67212.89,51.5,0.01044,1e-05,0.92702]
[1780481629849,59.36,67209.22,51.5,0.01039,1e-05,0.92302]
[1780481634884,59.36,67208.58,51.5,0.01038,1e-05,0.92233]
[1780481639919,59.36,67213.13,51.5,0.01044,1e-05,0.92728]
[1780481644081,59.36,67223.1,51.5,0.01058,1e-05,0.9382]
[1780481650491,59.36,67225.38,51.5,0.01061,1e-05,0.94072]
[1780481655958,59.36,67224.94,51.5,0.01061,1e-05,0.94023]
[1780481660060,59.36,67213.87,51.5,0.01045,1e-05,0.92809]
[1780481665095,59.36,67209.66,51.5,0.01039,1e-05,0.9235]
[1780481670130,59.36,67217.94,51.5,0.01051,1e-05,0.93254]
[1780481675165,59.36,67217.11,51.5,0.01047,1e-05,0.92935]
[1780481680200,59.36,67217.98,51.5,0.01048,1e-05,0.9303]
[1780481685235,59.36,67216.33,51.5,0.01046,1e-05,0.9285]
[1780481690270,59.36,67213.98,51.5,0.01043,1e-05,0.92593]
[1780481695305,59.36,67213.47,51.5,0.01042,1e-05,0.92538]
[1780481700580,59.36,67211.98,51.5,0.0104,1e-05,0.92375]
[1780481701363,59.36,67197.3,51.5,0.0102,1e-05,0.9079]
[1780481703505,59.36,67192.91,51.5,0.01014,1e-05,0.9032]
[1780481704519,59.36,67191.81,51.5,0.01012,1e-05,0.90202]
[1780481710426,59.36,67199.26,51.5,0.01023,1e-05,0.91]
[1780481715462,59.36,67199.56,51.5,0.01023,1e-05,0.91032]
[1780481720505,59.36,67198.88,51.5,0.01022,1e-05,0.90959]
[1780481722513,59.36,67217.41,51.5,0.01048,1e-05,0.92968]
[1780481725535,59.36,67226.55,51.5,0.0106,1e-05,0.93971]
[1780481730570,59.36,67230.08,51.5,0.01065,1e-05,0.94361]
[1780481732584,59.36,67240.71,51.5,0.01078,1e-05,0.95311]
[1780481734188,59.36,67243.03,51.5,0.01081,1e-05,0.9557]
[1780481734598,59.36,67233.65,51.5,0.01068,1e-05,0.94526]
[1780481736429,59.36,67231.43,51.5,0.01065,1e-05,0.9428]
[1780481740325,59.36,67221.96,51.5,0.01052,1e-05,0.93237]
[1780481746682,59.36,67223.21,51.5,0.01053,1e-05,0.93375]
[1780481747689,59.36,67232.69,51.5,0.01067,1e-05,0.9442]
[1780481749703,59.36,67241.18,51.5,0.01079,1e-05,0.95364]
[1780481753192,59.36,67242.39,51.5,0.01081,1e-05,0.95499]
[1780481753731,59.36,67233.47,51.5,0.01068,1e-05,0.94506]
[1780481754738,59.36,67220.63,51.5,0.0105,1e-05,0.93092]
[1780481755745,59.36,67211.57,51.5,0.01037,1e-05,0.92104]
[1780481756243,59.36,67211.57,51.5,0.01037,1e-05,0.92104]
[1780481757601,59.36,67209.9,51.5,0.01035,1e-05,0.91923]
[1780481758719,59.36,67204.9,51.5,0.01028,1e-05,0.91382]
[1780481758784,59.36,67186.62,51.5,0.01003,1e-05,0.89428]
[1780481760516,59.36,67179.98,51.5,0.00994,1e-05,0.88726]
[1780481762105,59.36,67171.8,51.5,0.00983,1e-05,0.87868]
[1780481764538,59.36,67166.49,51.5,0.00976,1e-05,0.87314]
[1780481769865,59.36,67167.04,51.5,0.00977,1e-05,0.87372]
[1780481771879,59.36,67177.53,51.5,0.00991,1e-05,0.88468]
[1780481777128,59.36,67176.6,51.5,0.0099,1e-05,0.88371]
[1780481783652,59.36,67176.89,51.5,0.0099,1e-05,0.88401]
[1780481784317,59.36,67177.09,51.5,0.0099,1e-05,0.88422]
[1780481784354,59.36,67187.17,51.5,0.01004,1e-05,0.89486]
[1780481784934,59.36,67187.17,51.5,0.01004,1e-05,0.89486]
[1780481787833,59.36,67191.26,51.5,0.01009,1e-05,0.89921]
[1780481790011,59.36,67181.94,51.5,0.00997,1e-05,0.88933]
[1780481795864,59.36,67176.86,51.5,0.00988,1e-05,0.88178]
[1780481796702,59.36,67166.06,51.5,0.00973,1e-05,0.87051]
[1780481797078,59.36,67148.26,51.5,0.0095,1e-05,0.85221]
[1780481799409,59.36,67143.08,51.5,0.00944,1e-05,0.84694]
[1780481805135,59.36,67147.78,51.5,0.0095,1e-05,0.85172]
[1780481810170,59.36,67145.91,51.5,0.00947,1e-05,0.84981]
[1780481815206,59.36,67152.39,51.5,0.00956,1e-05,0.85643]
[1780481818234,59.36,67162.15,51.5,0.00968,1e-05,0.86647]
[1780481820356,59.36,67167.2,51.5,0.00975,1e-05,0.8717]
[1780481826290,59.36,67162.49,51.5,0.00969,1e-05,0.86682]
[1780481831325,59.36,67158.77,51.5,0.00964,1e-05,0.86298]
[1780481833339,59.36,67149.39,51.5,0.00952,1e-05,0.85336]
[1780481839381,59.36,67146.47,51.5,0.00948,1e-05,0.85038]
[1780481840358,59.36,67146.47,51.5,0.00948,1e-05,0.85038]
[1780481844416,59.36,67129.7,51.5,0.00927,1e-05,0.83345]
[1780481846430,59.36,67118.51,51.5,0.00913,1e-05,0.8223]
[1780481851465,59.36,67113.36,51.5,0.00904,1e-05,0.81513]
[1780481856500,59.36,67125.03,51.5,0.00919,1e-05,0.82668]
[1780481861535,59.36,67131.73,51.5,0.00927,1e-05,0.83337]
[1780481866570,59.36,67124.65,51.5,0.00918,1e-05,0.8263]
[1780481871605,59.36,67126.88,51.5,0.00921,1e-05,0.82852]
[1780481876640,59.36,67124.55,51.5,0.00918,1e-05,0.8262]
[1780481881675,59.36,67116.98,51.5,0.00909,1e-05,0.8187]
[1780481886714,59.36,67116.86,51.5,0.00908,1e-05,0.81858]
[1780481887842,59.36,67116.86,51.5,0.00908,1e-05,0.81858]
[1780481893763,59.36,67119.47,51.5,0.00912,1e-05,0.82116]
[1780481898798,59.36,67120.02,51.5,0.00912,1e-05,0.8217]
[1780481903836,59.36,67119.47,51.5,0.00912,1e-05,0.82116]
[1780481908873,59.36,67113.59,51.5,0.00904,1e-05,0.81535]
[1780481913908,59.36,67119.19,51.5,0.00909,1e-05,0.81879]
[1780481918943,59.36,67125.2,51.5,0.00916,1e-05,0.82474]
[1780481923979,59.36,67130.24,51.5,0.00923,1e-05,0.82976]
[1780481929014,59.36,67128.08,51.5,0.0092,1e-05,0.82761]
[1780481934052,59.36,67130.95,51.5,0.00924,1e-05,0.83047]
[1780481939105,59.36,67125.62,51.5,0.00917,1e-05,0.82516]
[1780481944140,59.36,67120.83,51.5,0.00911,1e-05,0.82041]
[1780481950053,59.36,67121.98,51.5,0.00912,1e-05,0.82155]
[1780481951189,59.36,67111.49,51.5,0.009,1e-05,0.81121]
[1780481957231,59.36,67111.4,51.5,0.00899,1e-05,0.81112]
[1780481961259,59.36,67122.48,51.5,0.00913,1e-05,0.82204]
[1780481966294,59.36,67123.68,51.5,0.00915,1e-05,0.82323]
[1780481971329,59.36,67123.36,51.5,0.00912,1e-05,0.82082]
[1780481975357,59.36,67114.69,51.5,0.00901,1e-05,0.81227]
[1780481980391,59.36,67112.67,51.5,0.00899,1e-05,0.81029]
[1780481985427,59.36,67113.72,51.5,0.009,1e-05,0.81132]
[1780481990463,59.36,67110.04,51.5,0.00896,1e-05,0.80772]
[1780481995498,59.36,67111.98,51.5,0.00898,1e-05,0.80961]
[1780482000533,59.36,67117.76,51.5,0.00905,1e-05,0.81529]
[1780482004561,59.36,67126.49,51.5,0.00916,1e-05,0.82392]
[1780482009596,59.36,67125.95,51.5,0.00915,1e-05,0.82338]
[1780482014631,59.36,67114.08,51.5,0.009,1e-05,0.81167]
[1780482019666,59.36,67104.77,51.5,0.00889,1e-05,0.80258]
[1780482024701,59.36,67101.03,51.5,0.00885,1e-05,0.79895]
[1780482029736,59.36,67097.69,51.5,0.00881,1e-05,0.79572]
[1780482034771,59.36,67098.35,51.5,0.00879,1e-05,0.79431]
[1780482039806,59.36,67099.88,51.5,0.00881,1e-05,0.79578]
[1780482044840,59.36,67100.44,51.5,0.00882,1e-05,0.79632]
[1780482045448,59.36,67100.44,51.5,0.00882,1e-05,0.79632]
[1780482045798,59.36,67100.44,51.5,0.00882,1e-05,0.79632]
[1780482045857,59.36,67113.76,51.5,0.00898,1e-05,0.80928]
[1780482047877,59.36,67126.14,51.5,0.00913,1e-05,0.82147]
[1780482049335,59.36,67125.47,51.5,0.00912,1e-05,0.82081]
[1780482054921,59.36,67119.17,51.5,0.00904,1e-05,0.81459]
[1780482057942,59.36,67127.86,51.5,0.00915,1e-05,0.82318]
[1780482061186,59.36,67129.53,51.5,0.00917,1e-05,0.82484]
[1780482063985,59.36,67120.89,51.5,0.00907,1e-05,0.81628]
[1780482069020,59.36,67117.68,51.5,0.00903,1e-05,0.81312]
[1780482071047,59.36,67130.29,51.5,0.00918,1e-05,0.82559]
[1780482076082,59.36,67132.64,51.5,0.00921,1e-05,0.82793]
[1780482081117,59.36,67134.18,51.5,0.00923,1e-05,0.82947]
[1780482084138,59.36,67147.85,51.5,0.0094,1e-05,0.84322]
[1780482088170,59.36,67164.53,51.5,0.00962,1e-05,0.86024]
[1780482088310,59.36,67164.53,51.5,0.00962,1e-05,0.86024]
[1780482089174,59.36,67176.01,51.5,0.00977,1e-05,0.87211]
[1780482090976,59.36,67177.94,51.5,0.00979,1e-05,0.87412]
[1780482096224,59.36,67176.15,51.5,0.00975,1e-05,0.87007]
[1780482101259,59.36,67172.11,51.5,0.00969,1e-05,0.86588]
[1780482106936,59.36,67172.76,51.5,0.0097,1e-05,0.86655]
[1780482112336,59.36,67169.41,51.5,0.00966,1e-05,0.86309]
[1780482117371,59.36,67169.69,51.5,0.00966,1e-05,0.86338]
[1780482122426,59.36,67166.71,51.5,0.00962,1e-05,0.86031]
[1780482125482,59.36,67154.36,51.5,0.00946,1e-05,0.84768]
[1780482126489,59.36,67145.22,51.5,0.00935,1e-05,0.83842]
[1780482127496,59.36,67136.41,51.5,0.00924,1e-05,0.82958]
[1780482132531,59.36,67129.43,51.5,0.00915,1e-05,0.82263]
[1780482135553,59.36,67119.54,51.5,0.00903,1e-05,0.81287]
[1780482140588,59.36,67120.33,51.5,0.00904,1e-05,0.81364]
[1780482144616,59.36,67130.31,51.5,0.00916,1e-05,0.82351]
[1780482149651,59.36,67135.08,51.5,0.00922,1e-05,0.82826]
[1780482154686,59.36,67131.4,51.5,0.00915,1e-05,0.82248]
[1780482159722,59.36,67132.97,51.5,0.00917,1e-05,0.82404]
[1780482164759,59.36,67137.97,51.5,0.00923,1e-05,0.82903]
[1780482170798,59.36,67137.8,51.5,0.00923,1e-05,0.82886]
[1780482175833,59.36,67138.03,51.5,0.00923,1e-05,0.82909]
[1780482180868,59.36,67137.93,51.5,0.00923,1e-05,0.82899]
[1780482183891,59.36,67154.16,51.5,0.00944,1e-05,0.84533]
[1780482186912,59.36,67163.17,51.5,0.00955,1e-05,0.85451]
[1780482191947,59.36,67164.46,51.5,0.00957,1e-05,0.85583]
[1780482197103,59.36,67170.48,51.5,0.00965,1e-05,0.86202]
[1780482203024,59.36,67170.58,51.5,0.00965,1e-05,0.86212]
[1780482208059,59.36,67170.54,51.5,0.00965,1e-05,0.86208]
[1780482213093,59.36,67168.53,51.5,0.0096,1e-05,0.85784]
[1780482218129,59.36,67166.86,51.5,0.00958,1e-05,0.85613]
[1780482223158,59.36,67168.51,51.5,0.0096,1e-05,0.85782]
[1780482228201,59.36,67175.37,51.5,0.00969,1e-05,0.86489]
[1780482231222,59.36,67185.56,51.5,0.00982,1e-05,0.87548]
[1780482234247,59.36,67174.62,51.5,0.00968,1e-05,0.86412]
[1780482239282,59.36,67171.73,51.5,0.00964,1e-05,0.86113]
[1780482244318,59.36,67172.2,51.5,0.00965,1e-05,0.86162]
[1780482247339,59.36,67181.71,51.5,0.00977,1e-05,0.87147]
[1780482252374,59.36,67180.28,51.5,0.00975,1e-05,0.86998]
[1780482257409,59.36,67177.27,51.5,0.00971,1e-05,0.86686]
[1780482262444,59.36,67174.53,51.5,0.00968,1e-05,0.86402]
[1780482267479,59.36,67179.55,51.5,0.00974,1e-05,0.86922]
[1780482272514,59.36,67180.3,51.5,0.00973,1e-05,0.86781]
[1780482277549,59.36,67180.19,51.5,0.00973,1e-05,0.8677]
[1780482282584,59.36,67180.36,51.5,0.00973,1e-05,0.86788]
[1780482285605,59.36,67166.94,51.5,0.00956,1e-05,0.85405]
[1780482290640,59.36,67162.06,51.5,0.00949,1e-05,0.84906]
[1780482295675,59.36,67147.55,51.5,0.00931,1e-05,0.83438]
[1780482300710,59.36,67147.49,51.5,0.00931,1e-05,0.83432]
[1780482305745,59.36,67153.82,51.5,0.00939,1e-05,0.8407]
[1780482310780,59.36,67155.79,51.5,0.00941,1e-05,0.84269]
[1780482314504,59.36,67152.14,51.5,0.00937,1e-05,0.839]
[1780482315582,59.36,67151.6,51.5,0.00936,1e-05,0.83846]
[1780482324878,59.36,67159.09,51.5,0.00946,1e-05,0.84604]
[1780482329913,59.36,67163.36,51.5,0.00951,1e-05,0.85039]
[1780482332813,59.36,67166.31,51.5,0.00952,1e-05,0.85124]
[1780482333942,59.36,67166.17,51.5,0.00952,1e-05,0.8511]
[1780482339983,59.36,67166.44,51.5,0.00953,1e-05,0.85137]
[1780482345019,59.36,67169.14,51.5,0.00956,1e-05,0.85413]
[1780482350054,59.36,67169.99,51.5,0.00957,1e-05,0.85501]
[1780482355089,59.36,67168.12,51.5,0.00955,1e-05,0.85309]
[1780482360126,59.36,67165.51,51.5,0.00951,1e-05,0.85042]
[1780482365161,59.36,67165.88,51.5,0.00952,1e-05,0.8508]
[1780482370196,59.36,67169.39,51.5,0.00956,1e-05,0.85439]
[1780482376482,59.36,67166.9,51.5,0.00953,1e-05,0.85184]
[1780482377842,59.36,67162.79,51.5,0.00948,1e-05,0.84765]
[1780482380267,59.36,67144.93,51.5,0.00925,1e-05,0.82963]
[1780482380673,59.36,67144.93,51.5,0.00925,1e-05,0.82963]
[1780482386309,59.36,67145.38,51.5,0.00926,1e-05,0.83008]
[1780482391344,59.36,67144.38,51.5,0.00922,1e-05,0.82696]
[1780482396379,59.36,67136.12,51.5,0.00912,1e-05,0.81875]
[1780482401414,59.36,67137.74,51.5,0.00914,1e-05,0.82035]
[1780482406449,59.36,67136.85,51.5,0.00913,1e-05,0.81947]
[1780482408463,59.36,67128.3,51.5,0.00902,1e-05,0.81104]
[1780482413498,59.36,67125.56,51.5,0.00899,1e-05,0.80835]
[1780482418529,59.36,67124.72,51.5,0.00898,1e-05,0.80753]
[1780482423568,59.36,67139.48,51.5,0.00916,1e-05,0.82208]
[1780482426589,59.36,67153.19,51.5,0.00933,1e-05,0.83579]
[1780482429456,59.36,67162.97,51.5,0.00946,1e-05,0.84568]
[1780482434645,59.36,67158.96,51.5,0.00941,1e-05,0.84161]
[1780482439680,59.36,67160.5,51.5,0.00943,1e-05,0.84317]
[1780482444715,59.36,67166.42,51.5,0.0095,1e-05,0.84919]
[1780482450757,59.36,67165.49,51.5,0.00949,1e-05,0.84825]
[1780482455792,59.36,67159.44,51.5,0.00939,1e-05,0.83996]
[1780482460828,59.36,67158.11,51.5,0.00937,1e-05,0.83861]
[1780482462841,59.36,67148.2,51.5,0.00925,1e-05,0.82865]
[1780482467876,59.36,67144.49,51.5,0.0092,1e-05,0.82495]
[1780482472911,59.36,67140.48,51.5,0.00915,1e-05,0.82096]
[1780482477945,59.36,67137.66,51.5,0.00912,1e-05,0.81817]
[1780482482981,59.36,67138.6,51.5,0.00913,1e-05,0.8191]
[1780482490030,59.36,67138.48,51.5,0.00913,1e-05,0.81898]
[1780482495065,59.36,67138.6,51.5,0.00913,1e-05,0.8191]
[1780482501107,59.36,67138.49,51.5,0.00913,1e-05,0.81899]
[1780482506143,59.36,67154.76,51.5,0.00933,1e-05,0.83524]
[1780482511178,59.36,67164.23,51.5,0.00943,1e-05,0.84266]
[1780482516214,59.36,67165.93,51.5,0.00945,1e-05,0.84439]
[1780482521249,59.36,67171.07,51.5,0.00952,1e-05,0.84962]
[1780482523263,59.36,67185.51,51.5,0.0097,1e-05,0.86446]
[1780482528298,59.36,67192.38,51.5,0.00979,1e-05,0.8716]
[1780482533333,59.36,67196.32,51.5,0.00985,1e-05,0.87571]
[1780482538370,59.36,67200.89,51.5,0.00991,1e-05,0.8805]
[1780482543405,59.36,67196.02,51.5,0.00984,1e-05,0.8754]
[1780482547433,59.36,67186.45,51.5,0.00972,1e-05,0.86544]
[1780482552468,59.36,67187.05,51.5,0.00972,1e-05,0.86606]
[1780482557503,59.36,67188.57,51.5,0.00974,1e-05,0.86764]
[1780482560524,59.36,67200.4,51.5,0.0099,1e-05,0.87999]
[1780482565562,59.36,67193.24,51.5,0.00981,1e-05,0.87249]
[1780482569590,59.36,67204.44,51.5,0.00996,1e-05,0.88424]
[1780482574625,59.36,67210.77,51.5,0.01002,1e-05,0.8887]
[1780482579660,59.36,67213.94,51.5,0.01006,1e-05,0.89206]
[1780482584695,59.36,67216.67,51.5,0.0101,1e-05,0.89497]
[1780482589730,59.36,67226.06,51.5,0.01022,1e-05,0.90501]
[1780482594764,59.36,67223.85,51.5,0.01019,1e-05,0.90264]
[1780482600808,59.36,67225.02,51.5,0.01021,1e-05,0.90389]
[1780482605843,59.36,67223.19,51.5,0.01019,1e-05,0.90193]
[1780482610878,59.36,67227.77,51.5,0.01025,1e-05,0.90685]
[1780482615913,59.36,67234.73,51.5,0.01034,1e-05,0.91436]
[1780482620950,59.36,67236.56,51.5,0.01037,1e-05,0.91635]
[1780482622964,59.36,67246.86,51.5,0.01051,1e-05,0.92758]
[1780482627999,59.36,67247.32,51.5,0.01052,1e-05,0.92809]
[1780482631998,59.36,67250.34,51.5,0.01054,1e-05,0.9291]
[1780482634838,59.36,67255.66,51.5,0.01061,1e-05,0.93495]
[1780482639391,59.36,67260.46,43.9,0.01068,1e-05,0.94026]
[1780482641000,59.36,67272.9,43.9,0.01086,1e-05,0.95413]
[1780482641993,59.36,67275.77,43.9,0.0109,1e-05,0.95736]
[1780482642263,59.36,67275.77,43.9,0.0109,1e-05,0.95736]
[1780482643142,59.36,67288.9,43.9,0.01109,1e-05,0.97221]
[1780482645090,59.36,67289.9,43.9,0.01111,1e-05,0.97335]
[1780482646795,59.36,67290.41,43.9,0.01112,1e-05,0.97393]
[1780482648109,59.36,67291.08,43.9,0.01113,1e-05,0.9747]
[1780482649419,59.36,67290.48,43.9,0.01112,1e-05,0.97401]
[1780482651119,59.36,67291.2,43.9,0.01113,1e-05,0.97483]
[1780482654602,59.36,67294.96,43.9,0.01118,1e-05,0.97913]
[1780482656135,59.36,67286.55,43.9,0.01106,1e-05,0.96954]
[1780482661273,59.36,67283.66,43.9,0.01102,1e-05,0.96626]
[1780482665301,59.36,67275.02,43.9,0.01089,1e-05,0.95651]
[1780482667323,59.36,67265.84,43.9,0.01076,1e-05,0.94624]
[1780482672358,59.36,67257.09,43.9,0.01063,1e-05,0.93653]
[1780482677393,59.36,67248.59,43.9,0.01051,1e-05,0.92718]
[1780482682429,59.36,67250.27,43.9,0.01054,1e-05,0.92902]
[1780482687464,59.36,67254.81,43.9,0.0106,1e-05,0.93402]
[1780482691554,59.36,67258.67,43.9,0.01066,1e-05,0.93828]
[1780482692503,59.36,67240.17,43.9,0.01037,1e-05,0.91571]
[1780482693571,59.36,67224.3,43.9,0.01015,1e-05,0.89861]
[1780482694674,59.36,67224.3,43.9,0.01015,1e-05,0.89861]
[1780482700561,59.36,67219.12,43.9,0.01008,1e-05,0.89309]
[1780482705716,59.36,67221.25,43.9,0.01011,1e-05,0.89536]
[1780482707610,59.36,67208.76,43.9,0.00994,1e-05,0.88212]
[1780482712645,59.36,67200.64,43.9,0.00983,1e-05,0.87361]
[1780482717679,59.36,67196.77,43.9,0.00978,1e-05,0.86957]
[1780482722715,59.36,67201.67,43.9,0.00985,1e-05,0.87468]
[1780482727750,59.36,67205.7,43.9,0.0099,1e-05,0.87891]
[1780482732785,59.36,67208.8,43.9,0.00994,1e-05,0.88217]
[1780482737820,59.36,67207.65,43.9,0.00993,1e-05,0.88096]
[1780482742855,59.36,67207.25,43.9,0.00992,1e-05,0.88054]
[1780482746884,59.36,67215.76,43.9,0.01003,1e-05,0.88952]
[1780482749905,59.36,67231.15,43.9,0.01025,1e-05,0.90596]
[1780482755949,59.36,67238.7,43.9,0.01032,1e-05,0.91184]
[1780482760984,59.36,67241.54,43.9,0.01036,1e-05,0.91491]
[1780482764018,59.36,67250.74,43.9,0.01049,1e-05,0.92494]
[1780482766022,59.36,67259.4,43.9,0.01062,1e-05,0.93445]
[1780482768037,59.36,67270.49,43.9,0.01077,1e-05,0.94676]
[1780482773079,59.36,67270.98,43.9,0.01078,1e-05,0.9473]
[1780482778115,59.36,67274.07,43.9,0.01083,1e-05,0.95076]
[1780482783150,59.36,67262.54,43.9,0.01066,1e-05,0.93793]
[1780482788185,59.36,67263.57,43.9,0.01067,1e-05,0.93907]
[1780482790198,59.36,67254.6,43.9,0.01055,1e-05,0.92917]
[1780482795234,59.36,67246.34,43.9,0.01043,1e-05,0.92013]
[1780482800270,59.36,67246.26,43.9,0.01043,1e-05,0.92005]
[1780482805310,59.36,67241.24,43.9,0.01036,1e-05,0.91459]
[1780482810345,59.36,67235.04,43.9,0.01027,1e-05,0.90788]
[1780482815382,59.36,67237.96,43.9,0.01029,1e-05,0.90876]
[1780482820416,59.36,67248.53,43.9,0.01044,1e-05,0.92023]
[1780482825451,59.36,67252.61,43.9,0.01049,1e-05,0.92469]
[1780482830486,59.36,67254.8,43.9,0.01052,1e-05,0.92709]
[1780482835521,59.36,67255.52,43.9,0.01053,1e-05,0.92788]
[1780482840556,59.36,67250.16,43.9,0.01046,1e-05,0.92201]
[1780482843583,59.36,67265.42,43.9,0.01068,1e-05,0.93879]
[1780482847611,59.36,67279.55,43.9,0.01088,1e-05,0.95455]
[1780482852646,59.36,67283.43,43.9,0.01094,1e-05,0.95892]
[1780482857687,59.36,67283.21,43.9,0.01093,1e-05,0.95867]
[1780482862722,59.36,67277.77,43.9,0.01085,1e-05,0.95256]
[1780482867756,59.36,67274.99,43.9,0.01081,1e-05,0.94944]
[1780482870778,59.36,67264.39,43.9,0.01066,1e-05,0.93765]
[1780482875813,59.36,67261.96,43.9,0.0106,1e-05,0.93265]
[1780482880848,59.36,67262.69,43.9,0.01061,1e-05,0.93345]
[1780482885883,59.36,67255.66,43.9,0.01051,1e-05,0.92573]
[1780482890918,59.36,67251.7,43.9,0.01046,1e-05,0.92139]
[1780482893938,59.36,67241.99,43.9,0.01032,1e-05,0.91084]
[1780482897968,59.36,67232.06,43.9,0.01018,1e-05,0.90015]
[1780482901996,59.36,67243.02,43.9,0.01033,1e-05,0.91196]
[1780482907032,59.36,67245.77,43.9,0.01037,1e-05,0.91494]
[1780482912067,59.36,67245.71,43.9,0.01037,1e-05,0.91487]
[1780482917102,59.36,67244.7,43.9,0.01036,1e-05,0.91378]
[1780482922137,59.36,67237.25,43.9,0.01025,1e-05,0.90573]
[1780482925505,59.36,67233.44,43.9,0.0102,1e-05,0.90163]
[1780482925673,59.36,67233.44,43.9,0.0102,1e-05,0.90163]
[1780482932207,59.36,67230.01,43.9,0.01013,1e-05,0.8957]
[1780482937242,59.36,67232.21,43.9,0.01016,1e-05,0.89806]
[1780482942277,59.36,67236.97,43.9,0.01023,1e-05,0.90316]
[1780482947313,59.36,67244.69,43.9,0.01033,1e-05,0.91149]
[1780482952348,59.36,67239.11,43.9,0.01026,1e-05,0.90546]
[1780482958391,59.36,67238.4,43.9,0.01025,1e-05,0.9047]
[1780482963427,59.36,67230.16,43.9,0.01013,1e-05,0.89586]
[1780482968462,59.36,67218.83,43.9,0.00998,1e-05,0.88384]
[1780482972490,59.36,67207.28,43.9,0.00982,1e-05,0.87171]
[1780482977526,59.36,67201.53,43.9,0.00975,1e-05,0.86572]
[1780482982561,59.36,67201.09,43.9,0.00974,1e-05,0.86526]
[1780482984575,59.36,67192.26,43.9,0.00963,1e-05,0.85613]
[1780482986173,59.36,67192.26,43.9,0.00963,1e-05,0.85613]
[1780482986041,59.36,67183.64,43.9,0.00951,1e-05,0.8473]
[1780482986592,59.36,67173.18,43.9,0.00938,1e-05,0.83668]
[1780482987795,59.36,67173.18,43.9,0.00938,1e-05,0.83668]
[1780482990192,59.36,67160.81,43.9,0.00922,1e-05,0.82426]
[1780482992017,59.36,67152.83,43.9,0.00912,1e-05,0.81633]
[1780482992124,59.36,67152.83,43.9,0.00912,1e-05,0.81633]
[1780482992635,59.36,67140.02,43.9,0.00894,1e-05,0.80164]
[1780482995095,59.36,67132.32,43.9,0.00885,1e-05,0.79415]
[1780482996167,59.36,67126.07,43.9,0.00877,1e-05,0.78812]
[1780483001699,59.36,67122.79,43.9,0.00873,1e-05,0.78496]
[1780483006734,59.36,67122.02,43.9,0.00872,1e-05,0.78423]
[1780483011769,59.36,67125.66,43.9,0.00877,1e-05,0.78772]
[1780483016805,59.36,67128.75,43.9,0.0088,1e-05,0.7907]
[1780483021840,59.36,67127.69,43.9,0.00879,1e-05,0.78968]
[1780483025870,59.36,67136.95,43.9,0.0089,1e-05,0.79864]
[1780483029898,59.36,67146.54,43.9,0.00902,1e-05,0.80802]
[1780483034933,59.36,67147.24,43.9,0.00903,1e-05,0.80871]
[1780483035940,59.36,67156.17,43.9,0.00914,1e-05,0.81752]
[1780483040975,59.36,67161.16,43.9,0.0092,1e-05,0.82248]
[1780483046010,59.36,67160.06,43.9,0.00919,1e-05,0.82139]
[1780483051045,59.36,67159.98,43.9,0.00917,1e-05,0.81919]
[1780483056080,59.36,67160.69,43.9,0.00917,1e-05,0.81989]
[1780483061115,59.36,67158.9,43.9,0.00915,1e-05,0.81812]
[1780483066150,59.36,67158.94,43.9,0.00915,1e-05,0.81816]
[1780483071185,59.36,67160.06,43.9,0.00917,1e-05,0.81927]
[1780483076220,59.36,67156.41,43.9,0.00912,1e-05,0.81565]
[1780483081261,59.36,67157.26,43.9,0.00913,1e-05,0.81649]
[1780483086293,59.36,67165.41,43.9,0.00923,1e-05,0.8246]
[1780483089297,59.36,67168.19,43.9,0.00927,1e-05,0.82738]
[1780483089316,59.36,67177.09,43.9,0.00938,1e-05,0.83633]
[1780483090962,59.36,67177.09,43.9,0.00938,1e-05,0.83633]
[1780483091040,59.36,67191.53,43.9,0.00957,1e-05,0.85103]
[1780483096364,59.36,67199.85,43.9,0.00968,1e-05,0.85959]
[1780483101399,59.36,67198.96,43.9,0.00967,1e-05,0.85867]
[1780483106435,59.36,67199.48,43.9,0.00967,1e-05,0.8592]
[1780483111470,59.36,67199.5,43.9,0.00965,1e-05,0.85704]
[1780483116505,59.36,67199.12,43.9,0.00964,1e-05,0.85664]
[1780483118519,59.36,67215.47,43.9,0.00986,1e-05,0.87363]
[1780483120533,59.36,67224.3,43.9,0.00998,1e-05,0.88291]
[1780483121979,59.36,67224.3,43.9,0.00998,1e-05,0.88291]
[1780483127584,59.36,67218.14,43.9,0.0099,1e-05,0.87643]
[1780483131612,59.36,67233.54,43.9,0.0101,1e-05,0.89271]
[1780483136647,59.36,67236.72,43.9,0.01015,1e-05,0.89611]
[1780483139974,59.36,67238.02,43.9,0.01017,1e-05,0.8975]
[1780483145715,59.36,67244.15,43.9,0.01025,1e-05,0.90408]
[1780483151757,59.36,67247.36,43.9,0.01029,1e-05,0.90754]
[1780483157240,59.36,67247.54,43.9,0.0103,1e-05,0.90773]
[1780483158367,59.36,67247.01,43.9,0.01029,1e-05,0.90716]
[1780483158424,59.36,67253.37,43.9,0.01038,1e-05,0.91404]
[1780483158806,59.36,67262.45,43.9,0.01051,1e-05,0.92395]
[1780483159981,59.36,67262.45,43.9,0.01051,1e-05,0.92395]
[1780483160036,59.36,67273.88,43.9,0.01067,1e-05,0.93654]
[1780483161491,59.36,67280.33,43.9,0.01076,1e-05,0.9437]
[1780483163842,59.36,67296.76,43.9,0.011,1e-05,0.96215]
[1780483166096,59.36,67297.47,43.9,0.01101,1e-05,0.96295]
[1780483166104,59.36,67297.47,43.9,0.01101,1e-05,0.96295]
[1780483166265,59.36,67297.47,43.9,0.01101,1e-05,0.96295]
[1780483167201,59.36,67298.08,43.9,0.01102,1e-05,0.96364]
[1780483167224,59.36,67310.28,43.9,0.0112,1e-05,0.97755]
[1780483169063,59.36,67312.58,43.9,0.01123,1e-05,0.98019]
[1780483178947,59.36,67311.84,43.9,0.0112,1e-05,0.97694]
[1780483182989,59.36,67301.21,43.9,0.01104,1e-05,0.96482]
[1780483183989,59.36,67286.55,43.9,0.01082,1e-05,0.9483]
[1780483188017,59.36,67275.2,43.9,0.01066,1e-05,0.93567]
[1780483188409,59.36,67275.2,43.9,0.01066,1e-05,0.93567]
[1780483189024,59.36,67274.17,43.9,0.01065,1e-05,0.93453]
[1780483194061,59.36,67273.12,43.9,0.01063,1e-05,0.93337]
[1780483196077,59.36,67257.39,43.9,0.01041,1e-05,0.91612]
[1780483197086,59.36,67245.8,43.9,0.01025,1e-05,0.90358]
[1780483202125,59.36,67244.21,43.9,0.01023,1e-05,0.90187]
[1780483207160,59.36,67240.45,43.9,0.01017,1e-05,0.89784]
[1780483212195,59.36,67234.87,43.9,0.0101,1e-05,0.89188]
[1780483217230,59.36,67233.68,43.9,0.01008,1e-05,0.89061]
[1780483222267,59.36,67227.99,43.9,0.01,1e-05,0.88458]
[1780483227301,59.36,67231.36,43.9,0.01005,1e-05,0.88815]
[1780483232336,59.36,67228.58,43.9,0.00999,1e-05,0.88296]
[1780483237371,59.36,67217.67,43.9,0.00984,1e-05,0.87149]
[1780483242406,59.36,67213.99,43.9,0.00979,1e-05,0.86765]
[1780483247441,59.36,67213.31,43.9,0.00978,1e-05,0.86694]
[1780483252477,59.36,67209.45,43.9,0.00973,1e-05,0.86293]
[1780483257511,59.36,67209.68,43.9,0.00974,1e-05,0.86317]
[1780483262549,59.36,67202.76,43.9,0.00964,1e-05,0.85602]
[1780483267590,59.36,67201.17,43.9,0.00962,1e-05,0.85438]
[1780483272625,59.36,67200.97,43.9,0.00962,1e-05,0.85417]
[1780483277661,59.36,67201.09,43.9,0.00962,1e-05,0.8543]
[1780483282695,59.36,67200.54,43.9,0.00962,1e-05,0.85373]
[1780483287732,59.36,67196.47,43.9,0.00956,1e-05,0.84955]
[1780483292768,59.36,67192.73,43.9,0.00949,1e-05,0.84356]
[1780483295788,59.36,67201.77,43.9,0.00961,1e-05,0.85281]
[1780483300823,59.36,67201.84,43.9,0.00961,1e-05,0.85288]
[1780483305858,59.36,67198.49,43.9,0.00956,1e-05,0.84944]
[1780483309885,59.36,67188.88,43.9,0.00944,1e-05,0.83965]
[1780483314922,59.36,67183.24,43.9,0.00937,1e-05,0.83394]
[1780483319957,59.36,67184.14,43.9,0.00938,1e-05,0.83485]
[1780483322978,59.36,67194.14,43.9,0.00951,1e-05,0.845]
[1780483328025,59.36,67194.68,43.9,0.00951,1e-05,0.84555]
[1780483333060,59.36,67192.42,43.9,0.00949,1e-05,0.84325]
[1780483338095,59.36,67192.17,43.9,0.00948,1e-05,0.84299]
[1780483343130,59.36,67191.97,43.9,0.00948,1e-05,0.84279]
[1780483348166,59.36,67187.95,43.9,0.00943,1e-05,0.8387]
[1780483353201,59.36,67181.63,43.9,0.00932,1e-05,0.83017]
[1780483358238,59.36,67182.61,43.9,0.00934,1e-05,0.83115]
[1780483363273,59.36,67183.4,43.9,0.00935,1e-05,0.83195]
[1780483368308,59.36,67181.62,43.9,0.00932,1e-05,0.83016]
[1780483373343,59.36,67173.16,43.9,0.00922,1e-05,0.82168]
[1780483379385,59.36,67182.04,43.9,0.00933,1e-05,0.83058]
[1780483384420,59.36,67182.17,43.9,0.00933,1e-05,0.83071]
[1780483387444,59.36,67191.71,43.9,0.00945,1e-05,0.84036]
[1780483392480,59.36,67196.29,43.9,0.00951,1e-05,0.84502]
[1780483397515,59.36,67199.82,43.9,0.00956,1e-05,0.84863]
[1780483402550,59.36,67198.88,43.9,0.00955,1e-05,0.84767]
[1780483407585,59.36,67200.26,43.9,0.00956,1e-05,0.84908]
[1780483412620,59.36,67201.65,43.9,0.00956,1e-05,0.84832]
[1780483417655,59.36,67200.87,43.9,0.00955,1e-05,0.84752]
[1780483422690,59.36,67201.94,43.9,0.00956,1e-05,0.84862]
[1780483427725,59.36,67200.43,43.9,0.00954,1e-05,0.84707]
[1780483432761,59.36,67201.33,43.9,0.00955,1e-05,0.84799]
[1780483439810,59.36,67199.59,43.9,0.00953,1e-05,0.84621]
[1780483444845,59.36,67207.45,43.9,0.00963,1e-05,0.85428]
[1780483448873,59.36,67194.88,43.9,0.00947,1e-05,0.84141]
[1780483453908,59.36,67181.11,43.9,0.00929,1e-05,0.8275]
[1780483458944,59.36,67178.68,43.9,0.00926,1e-05,0.82506]
[1780483463984,59.36,67169.54,43.9,0.00915,1e-05,0.81596]
[1780483469019,59.36,67162.03,43.9,0.00905,1e-05,0.80853]
[1780483474054,59.36,67157.56,43.9,0.00898,1e-05,0.80204]
[1780483478358,59.36,67148.43,43.9,0.00886,1e-05,0.79315]
[1780483479089,59.36,67133.98,43.9,0.00869,1e-05,0.77923]
[1780483484124,59.36,67132.16,43.9,0.00867,1e-05,0.7775]
[1780483489159,59.36,67133.02,43.9,0.00868,1e-05,0.77832]
[1780483492181,59.36,67142.7,43.9,0.00879,1e-05,0.78761]
[1780483500237,59.36,67144.31,43.9,0.00881,1e-05,0.78916]
[1780483505274,59.36,67144.14,43.9,0.00881,1e-05,0.789]
[1780483507288,59.36,67154.21,43.9,0.00893,1e-05,0.79877]
[1780483510314,59.36,67141.87,43.9,0.00878,1e-05,0.78681]
[1780483513335,59.36,67132.91,43.9,0.00868,1e-05,0.77821]
[1780483518370,59.36,67137.69,43.9,0.00873,1e-05,0.78279]
[1780483523405,59.36,67126.58,43.9,0.0086,1e-05,0.77219]
[1780483528440,59.36,67125.79,43.9,0.00859,1e-05,0.77144]
[1780483533475,59.36,67132.38,43.9,0.00865,1e-05,0.77565]
[1780483540524,59.36,67133.57,43.9,0.00866,1e-05,0.77679]
[1780483545559,59.36,67136.84,43.9,0.0087,1e-05,0.77991]
[1780483550594,59.36,67134.54,43.9,0.00867,1e-05,0.77771]
[1780483555629,59.36,67130.24,43.9,0.00862,1e-05,0.77362]
[1780483560664,59.36,67124.38,43.9,0.00855,1e-05,0.76806]
[1780483565699,59.36,67125.83,43.9,0.00857,1e-05,0.76944]
[1780483570734,59.36,67125.03,43.9,0.00856,1e-05,0.76868]
[1780483575768,59.36,67124.75,43.9,0.00856,1e-05,0.76841]
[1780483580804,59.36,67124.1,43.9,0.00855,1e-05,0.7678]
[1780483586846,59.36,67123.79,43.9,0.00854,1e-05,0.76751]
[1780483591881,59.36,67119.01,43.9,0.00847,1e-05,0.76098]
[1780483596916,59.36,67118.61,43.9,0.00846,1e-05,0.7606]
[1780483601951,59.36,67115.53,43.9,0.00843,1e-05,0.75772]
[1780483606986,59.36,67121.93,43.9,0.0085,1e-05,0.76372]
[1780483612021,59.36,67119.02,43.9,0.00847,1e-05,0.76099]
[1780483617056,59.36,67120.44,43.9,0.00848,1e-05,0.76232]
[1780483622091,59.36,67120.93,43.9,0.00849,1e-05,0.76278]
[1780483627125,59.36,67127.12,43.9,0.00856,1e-05,0.76862]
[1780483632161,59.36,67122.36,43.9,0.00851,1e-05,0.76413]
[1780483636189,59.36,67111.73,43.9,0.00838,1e-05,0.75417]
[1780483641224,59.36,67111.08,43.9,0.00837,1e-05,0.75357]
[1780483646259,59.36,67113.14,43.9,0.0084,1e-05,0.75549]
[1780483651294,59.36,67112.93,43.9,0.00837,1e-05,0.75328]
[1780483657336,59.36,67104.8,43.9,0.00828,1e-05,0.74574]
[1780483663378,59.36,67105.01,43.9,0.00828,1e-05,0.74594]
[1780483668413,59.36,67104.71,43.9,0.00828,1e-05,0.74566]
[1780483673448,59.36,67105.33,43.9,0.00829,1e-05,0.74623]
[1780483680497,59.36,67105.38,43.9,0.00829,1e-05,0.74628]
[1780483685532,59.36,67109.47,43.9,0.00833,1e-05,0.75006]
[1780483690567,59.36,67106.45,43.9,0.0083,1e-05,0.74727]
[1780483695602,59.36,67106.43,43.9,0.0083,1e-05,0.74725]
[1780483700637,59.36,67108.24,43.9,0.00832,1e-05,0.74892]
[1780483705672,59.36,67105.97,43.9,0.00829,1e-05,0.74682]
[1780483711714,59.36,67105.22,43.9,0.00826,1e-05,0.74414]
[1780483716749,59.36,67105.03,43.9,0.00826,1e-05,0.74396]
[1780483721784,59.36,67112.14,43.9,0.00834,1e-05,0.75054]
[1780483726819,59.36,67114.96,43.9,0.00838,1e-05,0.75316]
[1780483731855,59.36,67116.53,43.9,0.00839,1e-05,0.75462]
[1780483736889,59.36,67120.54,43.9,0.00844,1e-05,0.75837]
[1780483741924,59.36,67116.11,43.9,0.00839,1e-05,0.75423]
[1780483746958,59.36,67116.47,43.9,0.00839,1e-05,0.75456]
[1780483749980,59.36,67131.13,43.9,0.00857,1e-05,0.76833]
[1780483755015,59.36,67129.19,43.9,0.00854,1e-05,0.7665]
[1780483760050,59.36,67129.01,43.9,0.00854,1e-05,0.76633]
[1780483765085,59.36,67128.64,43.9,0.00854,1e-05,0.76598]
[1780483770120,59.36,67129.0,43.9,0.00854,1e-05,0.76632]
[1780483774148,59.36,67118.21,43.9,0.00839,1e-05,0.75417]
[1780483779183,59.36,67117.45,43.9,0.00838,1e-05,0.75346]
[1780483784219,59.36,67115.39,43.9,0.00836,1e-05,0.75155]
[1780483787239,59.36,67128.09,43.9,0.00851,1e-05,0.76342]
[1780483791267,59.36,67136.99,43.9,0.00861,1e-05,0.77184]
[1780483796302,59.36,67137.88,43.9,0.00862,1e-05,0.77269]
[1780483801355,59.36,67134.53,43.9,0.00858,1e-05,0.76951]
[1780483803361,59.36,67124.75,43.9,0.00847,1e-05,0.76029]
[1780483808396,59.36,67124.77,43.9,0.00847,1e-05,0.7603]
[1780483813431,59.36,67118.15,43.9,0.00839,1e-05,0.75411]
[1780483818466,59.36,67118.57,43.9,0.0084,1e-05,0.75451]
[1780483823501,59.36,67118.53,43.9,0.0084,1e-05,0.75447]
[1780483828537,59.36,67125.83,43.9,0.00848,1e-05,0.7613]
[1780483833572,59.36,67127.18,43.9,0.00847,1e-05,0.76054]
[1780483838607,59.36,67127.53,43.9,0.00848,1e-05,0.76087]
[1780483843642,59.36,67125.95,43.9,0.00846,1e-05,0.75938]
[1780483848677,59.36,67124.99,43.9,0.00845,1e-05,0.75848]
[1780483853712,59.36,67122.58,43.9,0.00842,1e-05,0.75623]
[1780483858746,59.36,67119.67,43.9,0.00839,1e-05,0.75351]
[1780483863949,59.36,67111.47,43.9,0.00829,1e-05,0.74591]
[1780483869825,59.36,67106.89,43.9,0.00824,1e-05,0.74168]
[1780483874860,59.36,67106.97,43.9,0.00824,1e-05,0.74176]
[1780483879895,59.36,67100.85,43.9,0.00817,1e-05,0.73615]
[1780483884932,59.36,67102.53,43.9,0.00819,1e-05,0.73768]
[1780483889967,59.36,67100.89,43.9,0.00817,1e-05,0.73618]
[1780483893995,59.36,67093.02,43.9,0.00806,1e-05,0.72705]
[1780483899040,59.36,67093.57,43.9,0.00807,1e-05,0.72755]
[1780483904076,59.36,67095.97,43.9,0.00809,1e-05,0.72972]
[1780483909111,59.36,67100.84,43.9,0.00815,1e-05,0.73416]
[1780483914146,59.36,67101.36,43.9,0.00815,1e-05,0.73463]
[1780483919181,59.36,67098.81,43.9,0.00812,1e-05,0.73231]
[1780483924216,59.36,67102.74,43.9,0.00817,1e-05,0.73589]
[1780483929251,59.36,67109.37,43.9,0.00825,1e-05,0.74197]
[1780483934286,59.36,67108.78,43.9,0.00824,1e-05,0.74143]
[1780483938314,59.36,67122.31,43.9,0.0084,1e-05,0.75396]
[1780483940329,59.36,67133.78,43.9,0.00853,1e-05,0.76472]
[1780483945364,59.36,67138.08,43.9,0.00858,1e-05,0.76878]
[1780483950399,59.36,67137.38,43.9,0.00857,1e-05,0.76812]
[1780483955434,59.36,67134.0,43.9,0.00851,1e-05,0.76289]
[1780483960469,59.36,67134.79,43.9,0.00852,1e-05,0.76363]
[1780483965505,59.36,67128.63,43.9,0.00845,1e-05,0.75784]
[1780483971547,59.36,67120.76,43.9,0.00836,1e-05,0.7505]
[1780483976582,59.36,67119.96,43.9,0.00835,1e-05,0.74976]
[1780483981617,59.36,67120.02,43.9,0.00835,1e-05,0.74981]
[1780483986651,59.36,67119.94,43.9,0.00835,1e-05,0.74974]
[1780483991687,59.36,67119.87,43.9,0.00835,1e-05,0.74967]
[1780483996722,59.36,67118.04,43.9,0.00832,1e-05,0.74798]
[1780484001757,59.36,67119.02,43.9,0.00834,1e-05,0.74888]
[1780484007799,59.36,67119.09,43.9,0.00834,1e-05,0.74895]
[1780484012835,59.36,67111.39,43.9,0.00823,1e-05,0.73984]
[1780484017874,59.36,67111.02,43.9,0.00822,1e-05,0.7395]
[1780484022910,59.36,67110.13,43.9,0.00821,1e-05,0.73868]
[1780484027947,59.36,67109.93,43.9,0.00821,1e-05,0.7385]
[1780484032983,59.36,67112.53,43.9,0.00824,1e-05,0.74089]
[1780484039026,59.36,67111.73,43.9,0.00823,1e-05,0.74015]
[1780484044062,59.36,67119.78,43.9,0.00832,1e-05,0.74758]
[1780484049098,59.36,67125.87,43.9,0.00839,1e-05,0.75324]
[1780484054133,59.36,67127.38,43.9,0.00841,1e-05,0.75465]
[1780484059169,59.36,67127.42,43.9,0.00841,1e-05,0.75469]
[1780484064204,59.36,67127.25,43.9,0.00841,1e-05,0.75453]
[1780484069240,59.36,67125.54,43.9,0.00839,1e-05,0.75293]
[1780484074275,59.36,67126.48,43.9,0.00838,1e-05,0.75179]
[1780484079310,59.36,67125.71,43.9,0.00837,1e-05,0.75107]
[1780484084345,59.36,67126.71,43.9,0.00838,1e-05,0.752]
[1780484093138,59.36,67127.73,43.9,0.00839,1e-05,0.75295]
[1780484094419,59.36,67141.7,43.9,0.00856,1e-05,0.76607]
[1780484099454,59.36,67143.17,43.9,0.00858,1e-05,0.76746]
[1780484104489,59.36,67143.55,43.9,0.00858,1e-05,0.76782]
[1780484111025,59.36,67144.06,43.9,0.00859,1e-05,0.7683]
[1780484112033,59.36,67160.35,43.9,0.00878,1e-05,0.78387]
[1780484113082,59.36,67170.31,43.9,0.0089,1e-05,0.79351]
[1780484114571,59.36,67181.47,43.9,0.00904,1e-05,0.80443]
[1780484117146,59.36,67172.43,43.9,0.00893,1e-05,0.79558]
[1780484122273,59.36,67176.39,43.9,0.00898,1e-05,0.79945]
[1780484127663,59.36,67181.85,43.9,0.00905,1e-05,0.8048]
[1780484132698,59.36,67187.15,43.9,0.00909,1e-05,0.80791]
[1780484136726,59.36,67198.52,43.9,0.00923,1e-05,0.8192]
[1780484140754,59.36,67207.8,43.9,0.00935,1e-05,0.82851]
[1780484144781,59.36,67216.73,43.9,0.00947,1e-05,0.83755]
[1780484149817,59.36,67218.16,43.9,0.00949,1e-05,0.83901]
[1780484154852,59.36,67207.23,43.9,0.00935,1e-05,0.82794]
[1780484159887,59.36,67201.69,43.9,0.00927,1e-05,0.82237]
[1780484164922,59.36,67202.78,43.9,0.00929,1e-05,0.82347]
[1780484169957,59.36,67203.53,43.9,0.0093,1e-05,0.82422]
[1780484174992,59.36,67201.6,43.9,0.00927,1e-05,0.82228]
[1780484180045,59.36,67203.04,43.9,0.00929,1e-05,0.82373]
[1780484185080,59.36,67201.91,43.9,0.00928,1e-05,0.82259]
[1780484190116,59.36,67201.98,43.9,0.00928,1e-05,0.82266]
[1780484195151,59.36,67203.82,43.9,0.00928,1e-05,0.82236]
[1780484199180,59.36,67215.48,43.9,0.00943,1e-05,0.83411]
[1780484202243,59.36,67225.05,43.9,0.00955,1e-05,0.84386]
[1780484207278,59.36,67221.36,43.9,0.0095,1e-05,0.84009]
[1780484212313,59.36,67223.34,43.9,0.00953,1e-05,0.84211]
[1780484217348,59.36,67227.22,43.9,0.00958,1e-05,0.84608]
[1780484222383,59.36,67230.98,43.9,0.00963,1e-05,0.84994]
[1780484225404,59.36,67216.32,43.9,0.00944,1e-05,0.83496]
[1780484230439,59.36,67204.65,43.9,0.00929,1e-05,0.82319]
[1780484235475,59.36,67201.1,43.9,0.00924,1e-05,0.81963]
[1780484237491,59.36,67187.38,43.9,0.00907,1e-05,0.80601]
[1780484242526,59.36,67181.11,43.9,0.00899,1e-05,0.79985]
[1780484248782,59.36,67181.89,43.9,0.009,1e-05,0.80061]
[1780484254612,59.36,67188.62,43.9,0.00906,1e-05,0.80511]
[1780484259646,59.36,67187.79,43.9,0.00905,1e-05,0.8043]
[1780484264681,59.36,67194.26,43.9,0.00913,1e-05,0.81069]
[1780484269716,59.36,67194.13,43.9,0.00913,1e-05,0.81056]
[1780484274751,59.36,67195.73,43.9,0.00915,1e-05,0.81214]
[1780484279787,59.36,67194.74,43.9,0.00914,1e-05,0.81116]
[1780484285829,59.36,67195.33,43.9,0.00915,1e-05,0.81175]
[1780484289857,59.36,67204.47,43.9,0.00926,1e-05,0.82086]
[1780484293890,59.36,67194.35,43.9,0.00913,1e-05,0.81078]
[1780484298925,59.36,67193.22,43.9,0.00912,1e-05,0.80966]
[1780484303961,59.36,67193.23,43.9,0.00912,1e-05,0.80967]
[1780484311011,59.36,67198.63,43.9,0.00917,1e-05,0.81289]
[1780484316046,59.36,67201.41,43.9,0.0092,1e-05,0.81565]
[1780484321081,59.36,67199.45,43.9,0.00918,1e-05,0.8137]
[1780484326117,59.36,67199.67,43.9,0.00918,1e-05,0.81392]
[1780484331152,59.36,67198.87,43.9,0.00917,1e-05,0.81313]
[1780484336189,59.36,67196.21,43.9,0.00913,1e-05,0.81049]
[1780484341224,59.36,67196.28,43.9,0.00914,1e-05,0.81055]
[1780484346259,59.36,67196.38,43.9,0.00914,1e-05,0.81065]
[1780484351295,59.36,67192.65,43.9,0.00909,1e-05,0.80696]
[1780484356330,59.36,67194.9,43.9,0.00912,1e-05,0.80919]
[1780484361364,59.36,67194.4,43.9,0.00911,1e-05,0.80869]
[1780484366401,59.36,67194.48,43.9,0.00911,1e-05,0.80877]
[1780484371436,59.36,67196.73,43.9,0.00912,1e-05,0.80887]
[1780484376471,59.36,67198.05,43.9,0.00913,1e-05,0.81018]
[1780484381511,59.36,67200.86,43.9,0.00917,1e-05,0.81296]
[1780484386546,59.36,67199.08,43.9,0.00915,1e-05,0.8112]
[1780484391582,59.36,67199.24,43.9,0.00915,1e-05,0.81136]
[1780484396620,59.36,67203.8,43.9,0.00921,1e-05,0.81589]
[1780484401655,59.36,67207.26,43.9,0.00925,1e-05,0.81934]
[1780484402662,59.36,67196.57,43.9,0.00912,1e-05,0.80871]
[1780484404676,59.36,67186.22,43.9,0.00899,1e-05,0.79852]
[1780484409711,59.36,67186.98,43.9,0.009,1e-05,0.79926]
[1780484411725,59.36,67196.46,43.9,0.00911,1e-05,0.8086]
[1780484413739,59.36,67208.5,43.9,0.00927,1e-05,0.82059]
[1780484418774,59.36,67210.79,43.9,0.0093,1e-05,0.82288]
[1780484422802,59.36,67224.88,43.9,0.00948,1e-05,0.83712]
[1780484423860,59.36,67224.88,43.9,0.00948,1e-05,0.83712]
[1780484429850,59.36,67233.77,43.9,0.00959,1e-05,0.84621]
[1780484434886,59.36,67230.49,43.9,0.00953,1e-05,0.84065]
[1780484437907,59.36,67218.46,43.9,0.00937,1e-05,0.82844]
[1780484442943,59.36,67216.05,43.9,0.00934,1e-05,0.82601]
[1780484447978,59.36,67216.0,43.9,0.00934,1e-05,0.82596]
[1780484453014,59.36,67220.51,43.9,0.0094,1e-05,0.83051]
[1780484458056,59.36,67217.72,43.9,0.00936,1e-05,0.82769]
[1780484463091,59.36,67229.76,43.9,0.00952,1e-05,0.83991]
[1780484464098,59.36,67241.65,43.9,0.00967,1e-05,0.85212]
[1780484469133,59.36,67248.25,43.9,0.00976,1e-05,0.85895]
[1780484474168,59.36,67244.99,43.9,0.00972,1e-05,0.85557]
[1780484479207,59.36,67246.11,43.9,0.00973,1e-05,0.85673]
[1780484484243,59.36,67246.31,43.9,0.00974,1e-05,0.85694]
[1780484486256,59.36,67255.56,43.9,0.00986,1e-05,0.86658]
[1780484489277,59.36,67267.63,43.9,0.01002,1e-05,0.87929]
[1780484492298,59.36,67259.92,43.9,0.00989,1e-05,0.86891]
[1780484496326,59.36,67272.34,43.9,0.01006,1e-05,0.88202]
[1780484501361,59.36,67277.91,43.9,0.01014,1e-05,0.88795]
[1780484506396,59.36,67278.71,43.9,0.01015,1e-05,0.88881]
[1780484511431,59.36,67277.71,43.9,0.01014,1e-05,0.88774]
[1780484516468,59.36,67280.46,43.9,0.01018,1e-05,0.89068]
[1780484521504,59.36,67274.36,43.9,0.01009,1e-05,0.88417]
[1780484526538,59.36,67268.91,43.9,0.01002,1e-05,0.87838]
[1780484529559,59.36,67259.45,43.9,0.00989,1e-05,0.86842]
[1780484534594,59.36,67262.88,43.9,0.00993,1e-05,0.87202]
[1780484539630,59.36,67260.7,43.9,0.0099,1e-05,0.86973]
[1780484544665,59.36,67262.31,43.9,0.00993,1e-05,0.87142]
[1780484549700,59.36,67264.84,43.9,0.00996,1e-05,0.87408]
[1780484554736,59.36,67260.06,43.9,0.00987,1e-05,0.86681]
[1780484559770,59.36,67267.7,43.9,0.00998,1e-05,0.87485]
[1780484564805,59.36,67259.51,43.9,0.00986,1e-05,0.86624]
[1780484569840,59.36,67259.43,43.9,0.00986,1e-05,0.86615]
[1780484574875,59.36,67252.81,43.9,0.00977,1e-05,0.85924]
[1780484579910,59.36,67259.61,43.9,0.00987,1e-05,0.86634]
[1780484584959,59.36,67250.87,43.9,0.00975,1e-05,0.85723]
[1780484589994,59.36,67251.74,43.9,0.00976,1e-05,0.85813]
[1780484595029,59.36,67251.31,43.9,0.00975,1e-05,0.85768]
[1780484600065,59.36,67250.02,43.9,0.00974,1e-05,0.85634]
[1780484602083,59.36,67240.89,43.9,0.00962,1e-05,0.84691]
[1780484606884,59.36,67228.34,43.9,0.00945,1e-05,0.83409]
[1780484607118,59.36,67214.51,43.9,0.00927,1e-05,0.82014]
[1780484612155,59.36,67212.34,43.9,0.00922,1e-05,0.81582]
[1780484617190,59.36,67213.63,43.9,0.00924,1e-05,0.8171]
[1780484622225,59.36,67213.37,43.9,0.00923,1e-05,0.81684]
[1780484627260,59.36,67214.44,43.9,0.00925,1e-05,0.81791]
[1780484632294,59.36,67215.39,43.9,0.00926,1e-05,0.81886]
[1780484637330,59.36,67214.52,43.9,0.00925,1e-05,0.81799]
[1780484642367,59.36,67204.43,43.9,0.00912,1e-05,0.80795]
[1780484644379,59.36,67194.94,43.9,0.009,1e-05,0.7986]
[1780484646393,59.36,67184.08,43.9,0.00887,1e-05,0.78801]
[1780484651428,59.36,67178.79,43.9,0.0088,1e-05,0.78289]
[1780484655456,59.36,67166.46,43.9,0.00865,1e-05,0.77107]
[1780484660491,59.36,67164.4,43.9,0.00863,1e-05,0.76911]
[1780484665526,59.36,67168.19,43.9,0.00867,1e-05,0.77272]
[1780484670561,59.36,67163.86,43.9,0.00862,1e-05,0.76859]
[1780484674589,59.36,67156.25,43.9,0.00851,1e-05,0.75934]
[1780484679625,59.36,67158.9,43.9,0.00854,1e-05,0.76184]
[1780484684660,59.36,67158.2,43.9,0.00853,1e-05,0.76118]
[1780484689695,59.36,67160.06,43.9,0.00855,1e-05,0.76293]
[1780484694730,59.36,67158.11,43.9,0.00853,1e-05,0.76109]
[1780484699766,59.36,67163.87,43.9,0.0086,1e-05,0.76654]
[1780484701782,59.36,67175.51,43.9,0.00874,1e-05,0.77765]
[1780484705810,59.36,67184.55,43.9,0.00885,1e-05,0.78637]
[1780484710846,59.36,67178.01,43.9,0.00877,1e-05,0.78005]
[1780484715881,59.36,67172.69,43.9,0.00871,1e-05,0.77495]
[1780484716888,59.36,67161.88,43.9,0.00858,1e-05,0.76466]
[1780484721923,59.36,67153.17,43.9,0.00847,1e-05,0.75645]
[1780484726960,59.36,67153.71,43.9,0.00848,1e-05,0.75695]
[1780484731995,59.36,67152.38,43.9,0.00844,1e-05,0.75367]
[1780484737039,59.36,67151.84,43.9,0.00843,1e-05,0.75316]
[1780484742074,59.36,67143.99,43.9,0.00834,1e-05,0.74585]
[1780484747109,59.36,67142.25,43.9,0.00832,1e-05,0.74423]
[1780484752144,59.36,67142.37,43.9,0.00832,1e-05,0.74434]
[1780484757179,59.36,67139.47,43.9,0.00829,1e-05,0.74166]
[1780484762214,59.36,67137.76,43.9,0.00827,1e-05,0.74008]
[1780484767250,59.36,67138.34,43.9,0.00828,1e-05,0.74062]
[1780484772291,59.36,67140.63,43.9,0.0083,1e-05,0.74273]
[1780484777325,59.36,67139.09,43.9,0.00829,1e-05,0.74131]
[1780484782360,59.36,67133.34,43.9,0.00822,1e-05,0.73602]
[1780484787395,59.36,67133.03,43.9,0.00822,1e-05,0.73573]
[1780484792430,59.36,67129.82,43.9,0.00816,1e-05,0.7308]
[1780484797465,59.36,67128.8,43.9,0.00814,1e-05,0.72986]
[1780484803507,59.36,67131.14,43.9,0.00817,1e-05,0.732]
[1780484808542,59.36,67134.14,43.9,0.00821,1e-05,0.73475]
[1780484810556,59.36,67124.46,43.9,0.0081,1e-05,0.72592]
[1780484817605,59.36,67119.1,43.9,0.00803,1e-05,0.72106]
[1780484822640,59.36,67127.16,43.9,0.00813,1e-05,0.72837]
[1780484826668,59.36,67136.61,43.9,0.00823,1e-05,0.73702]
[1780484828898,59.36,67148.35,43.9,0.00837,1e-05,0.74787]
[1780484834726,59.36,67146.7,43.9,0.00835,1e-05,0.74634]
[1780484839761,59.36,67146.52,43.9,0.00835,1e-05,0.74617]
[1780484844802,59.36,67147.55,43.9,0.00836,1e-05,0.74713]
[1780484849837,59.36,67150.24,43.9,0.00839,1e-05,0.74963]
[1780484854872,59.36,67149.58,43.9,0.00836,1e-05,0.74699]
[1780484859907,59.36,67149.78,43.9,0.00837,1e-05,0.74718]
[1780484864942,59.36,67140.7,43.9,0.00826,1e-05,0.73877]
[1780484869977,59.36,67132.93,43.9,0.00817,1e-05,0.73164]
[1780484875012,59.36,67137.26,43.9,0.00822,1e-05,0.73561]
[1780484882062,59.36,67139.02,43.9,0.00824,1e-05,0.73722]
[1780484887097,59.36,67138.24,43.9,0.00823,1e-05,0.73651]
[1780484892132,59.36,67138.24,43.9,0.00823,1e-05,0.73651]
[1780484897168,59.36,67130.16,43.9,0.00814,1e-05,0.72911]
[1780484905224,59.36,67130.22,43.9,0.00814,1e-05,0.72917]
[1780484910259,59.36,67141.04,43.9,0.00826,1e-05,0.73908]
[1780484915294,59.36,67141.5,43.9,0.00825,1e-05,0.7375]
[1780484920329,59.36,67144.78,43.9,0.00829,1e-05,0.74052]
[1780484926371,59.36,67139.83,43.9,0.00823,1e-05,0.73596]
[1780484931406,59.36,67139.1,43.9,0.00822,1e-05,0.73529]
[1780484936441,59.36,67139.01,43.9,0.00822,1e-05,0.73521]
[1780484941476,59.36,67138.78,43.9,0.00822,1e-05,0.735]
[1780484944497,59.36,67127.84,43.9,0.00809,1e-05,0.72501]
[1780484949532,59.36,67125.88,43.9,0.00807,1e-05,0.72324]
[1780484954567,59.36,67122.23,43.9,0.00803,1e-05,0.71994]
[1780484959603,59.36,67119.46,43.9,0.008,1e-05,0.71744]
[1780484964638,59.36,67121.76,43.9,0.00802,1e-05,0.71951]
[1780484968666,59.36,67133.29,43.9,0.00815,1e-05,0.72997]
[1780484973701,59.36,67134.16,43.9,0.00814,1e-05,0.72877]
[1780484978736,59.36,67131.71,43.9,0.00811,1e-05,0.72654]
[1780484983771,59.36,67129.42,43.9,0.00809,1e-05,0.72446]
[1780484988806,59.36,67129.04,43.9,0.00808,1e-05,0.72412]
[1780484993841,59.36,67129.37,43.9,0.00809,1e-05,0.72442]
[1780484999883,59.36,67127.79,43.9,0.00807,1e-05,0.72298]
[1780485004918,59.36,67128.8,43.9,0.00808,1e-05,0.7239]
[1780485009953,59.36,67132.32,43.9,0.00812,1e-05,0.7271]
[1780485014988,59.36,67132.0,43.9,0.00812,1e-05,0.7268]
[1780485020026,59.36,67132.41,43.9,0.00812,1e-05,0.72718]
[1780485025061,59.36,67129.94,43.9,0.00809,1e-05,0.72493]
[1780485030100,59.36,67138.85,43.9,0.0082,1e-05,0.73306]
[1780485035135,59.36,67139.77,43.9,0.00818,1e-05,0.7319]
[1780485040170,59.36,67139.85,43.9,0.00819,1e-05,0.73197]
[1780485045206,59.36,67133.1,43.9,0.00811,1e-05,0.72581]
[1780485051248,59.36,67135.9,43.9,0.00814,1e-05,0.72836]
[1780485056283,59.36,67135.7,43.9,0.00814,1e-05,0.72818]
[1780485061318,59.36,67134.39,43.9,0.00812,1e-05,0.72699]
[1780485066357,59.36,67132.61,43.9,0.0081,1e-05,0.72537]
[1780485071392,59.36,67135.01,43.9,0.00813,1e-05,0.72755]
[1780485076427,59.36,67133.35,43.9,0.00811,1e-05,0.72604]
[1780485081465,59.36,67125.55,43.9,0.00802,1e-05,0.71898]
[1780485086500,59.36,67120.91,43.9,0.00797,1e-05,0.7148]
[1780485088515,59.36,67130.48,43.9,0.00808,1e-05,0.72344]
[1780485093550,59.36,67132.57,43.9,0.00808,1e-05,0.72335]
[1780485098585,59.36,67140.6,43.9,0.00817,1e-05,0.73066]
[1780485103620,59.36,67142.46,43.9,0.00819,1e-05,0.73236]
[1780485108656,59.36,67139.58,43.9,0.00816,1e-05,0.72972]
[1780485113691,59.36,67137.42,43.9,0.00814,1e-05,0.72775]
[1780485118726,59.36,67136.71,43.9,0.00813,1e-05,0.72711]
[1780485123761,59.36,67146.57,43.9,0.00824,1e-05,0.73613]
[1780485127798,59.36,67135.34,43.9,0.00811,1e-05,0.72586]
[1780485132833,59.36,67132.96,43.9,0.00808,1e-05,0.7237]
[1780485137868,59.36,67135.69,43.9,0.00812,1e-05,0.72618]
[1780485142904,59.36,67131.47,43.9,0.00807,1e-05,0.72235]
[1780485146932,59.36,67140.69,43.9,0.00817,1e-05,0.73074]
[1780485151967,59.36,67146.92,43.9,0.00822,1e-05,0.73444]
[1780485157002,59.36,67143.51,43.9,0.00818,1e-05,0.73132]
[1780485162037,59.36,67144.92,43.9,0.0082,1e-05,0.73261]
[1780485167073,59.36,67149.04,43.9,0.00825,1e-05,0.73639]
[1780485172108,59.36,67149.38,43.9,0.00825,1e-05,0.7367]
[1780485175129,59.36,67139.43,43.9,0.00814,1e-05,0.72759]
[1780485180170,59.36,67138.73,43.9,0.00813,1e-05,0.72695]
[1780485185205,59.36,67143.9,43.9,0.00819,1e-05,0.73167]
[1780485190240,59.36,67142.87,43.9,0.00818,1e-05,0.73073]
[1780485195277,59.36,67153.89,43.9,0.0083,1e-05,0.74087]
[1780485200314,59.36,67160.5,43.9,0.00838,1e-05,0.747]
[1780485205349,59.36,67164.38,43.9,0.00843,1e-05,0.75062]
[1780485210385,59.36,67163.5,43.9,0.00842,1e-05,0.7498]
[1780485215420,59.36,67164.7,43.9,0.00841,1e-05,0.74888]
[1780485225490,59.36,67165.1,43.9,0.00841,1e-05,0.74925]
[1780485230527,59.36,67168.7,43.9,0.00846,1e-05,0.75262]
[1780485234561,59.36,67179.92,43.9,0.00859,1e-05,0.7632]
[1780485237582,59.36,67191.79,43.9,0.00873,1e-05,0.77451]
[1780485242617,59.36,67188.15,43.9,0.00869,1e-05,0.77103]
[1780485247652,59.36,67186.29,43.9,0.00867,1e-05,0.76925]
[1780485252687,59.36,67188.12,43.9,0.00869,1e-05,0.771]
[1780485257722,59.36,67188.42,43.9,0.00869,1e-05,0.77129]
[1780485262757,59.36,67188.13,43.9,0.00869,1e-05,0.77101]
[1780485267792,59.36,67187.66,43.9,0.00868,1e-05,0.77056]
[1780485272832,59.36,67187.22,43.9,0.00866,1e-05,0.76806]
[1780485277868,59.36,67196.68,43.9,0.00877,1e-05,0.77712]
[1780485282349,59.36,67199.06,43.9,0.0088,1e-05,0.77942]
[1780485283910,59.36,67212.39,43.9,0.00896,1e-05,0.79236]
[1780485286021,59.36,67223.03,43.9,0.0091,1e-05,0.80282]
[1780485290048,59.36,67232.65,43.9,0.00922,1e-05,0.81237]
[1780485294112,59.36,67233.44,43.9,0.00923,1e-05,0.81316]
[1780485296090,59.36,67242.37,43.9,0.00935,1e-05,0.82211]
[1780485298104,59.36,67254.91,43.9,0.00951,1e-05,0.83482]
[1780485302155,59.36,67245.47,43.9,0.00939,1e-05,0.82524]
[1780485307190,59.36,67249.73,43.9,0.00944,1e-05,0.82955]
[1780485312225,59.36,67245.1,43.9,0.00938,1e-05,0.82487]
[1780485317260,59.36,67246.23,43.9,0.0094,1e-05,0.82601]
[1780485322295,59.36,67247.6,43.9,0.00941,1e-05,0.8274]
[1780485326325,59.36,67238.76,43.9,0.0093,1e-05,0.81848]
[1780485331361,59.36,67237.77,43.9,0.00926,1e-05,0.81532]
[1780485336397,59.36,67235.23,43.9,0.00923,1e-05,0.81278]
[1780485338411,59.36,67215.33,43.9,0.00898,1e-05,0.79311]
[1780485343446,59.36,67206.55,43.9,0.00887,1e-05,0.78456]
[1780485348481,59.36,67206.42,43.9,0.00887,1e-05,0.78443]
[1780485353516,59.36,67203.23,43.9,0.00883,1e-05,0.78134]
[1780485358551,59.36,67201.22,43.9,0.0088,1e-05,0.7794]
[1780485363586,59.36,67201.37,43.9,0.0088,1e-05,0.77954]
[1780485368621,59.36,67210.73,43.9,0.00892,1e-05,0.78862]
[1780485373656,59.36,67209.81,43.9,0.00891,1e-05,0.78772]
[1780485378691,59.36,67210.02,43.9,0.00891,1e-05,0.78793]
[1780485383726,59.36,67209.8,43.9,0.00891,1e-05,0.78771]
[1780485386747,59.36,67221.76,43.9,0.00906,1e-05,0.79942]
[1780485389768,59.36,67234.37,43.9,0.00922,1e-05,0.81192]
[1780485394803,59.36,67235.92,43.9,0.00921,1e-05,0.81131]
[1780485399838,59.36,67236.39,43.9,0.00922,1e-05,0.81178]
[1780485404873,59.36,67235.92,43.9,0.00921,1e-05,0.81131]
[1780485409908,59.36,67243.77,43.9,0.00932,1e-05,0.81917]
[1780485414943,59.36,67245.44,43.9,0.00934,1e-05,0.82085]
[1780485417965,59.36,67254.43,43.9,0.00945,1e-05,0.82994]
[1780485423000,59.36,67253.39,43.9,0.00944,1e-05,0.82888]
[1780485428036,59.36,67244.53,43.9,0.00933,1e-05,0.81993]
[1780485433071,59.36,67249.51,43.9,0.00939,1e-05,0.82495]
[1780485438106,59.36,67249.08,43.9,0.00938,1e-05,0.82452]
[1780485443141,59.36,67249.78,43.9,0.00939,1e-05,0.82523]
[1780485448176,59.36,67241.12,43.9,0.00928,1e-05,0.81651]
[1780485453211,59.36,67253.53,43.9,0.00942,1e-05,0.82683]
[1780485458272,59.36,67255.14,43.9,0.00944,1e-05,0.82846]
[1780485463301,59.36,67256.92,43.9,0.00946,1e-05,0.83027]
[1780485465315,59.36,67246.38,43.9,0.00932,1e-05,0.81961]
[1780485466322,59.36,67234.76,43.9,0.00918,1e-05,0.80799]
[1780485468336,59.36,67223.61,43.9,0.00903,1e-05,0.79697]
[1780485473371,59.36,67216.16,43.9,0.00894,1e-05,0.78967]
[1780485478450,59.36,67218.52,43.9,0.00897,1e-05,0.79198]
[1780485483610,59.36,67222.6,43.9,0.00902,1e-05,0.79598]
[1780485489521,59.36,67225.29,43.9,0.00906,1e-05,0.79862]
[1780485494556,59.36,67220.7,43.9,0.009,1e-05,0.79411]
[1780485499591,59.36,67219.11,43.9,0.00898,1e-05,0.79256]
[1780485503619,59.36,67232.03,43.9,0.00914,1e-05,0.80528]
[1780485508654,59.36,67232.73,43.9,0.00915,1e-05,0.80598]
[1780485513690,59.36,67229.7,43.9,0.00909,1e-05,0.80083]
[1780485518724,59.36,67225.58,43.9,0.00904,1e-05,0.79677]
[1780485523758,59.36,67232.52,43.9,0.00912,1e-05,0.80362]
[1780485528796,59.36,67233.69,43.9,0.00914,1e-05,0.80478]
[1780485533831,59.36,67232.67,43.9,0.00913,1e-05,0.80377]
[1780485538865,59.36,67234.15,43.9,0.00914,1e-05,0.80523]
[1780485543901,59.36,67233.75,43.9,0.00914,1e-05,0.80484]
[1780485548936,59.36,67232.84,43.9,0.00913,1e-05,0.80394]
[1780485554978,59.36,67233.24,43.9,0.00913,1e-05,0.80433]
[1780485560016,59.36,67235.07,43.9,0.00916,1e-05,0.80615]
[1780485565052,59.36,67236.59,43.9,0.00918,1e-05,0.80766]
[1780485571094,59.36,67237.28,43.9,0.00916,1e-05,0.80619]
[1780485576129,59.36,67239.5,43.9,0.00919,1e-05,0.80839]
[1780485579151,59.36,67254.65,43.9,0.00938,1e-05,0.82358]
[1780485584185,59.36,67251.94,43.9,0.00935,1e-05,0.82085]
[1780485589222,59.36,67248.38,43.9,0.0093,1e-05,0.81727]
[1780485591260,59.36,67258.17,43.9,0.00943,1e-05,0.82715]
[1780485596295,59.36,67265.44,43.9,0.00953,1e-05,0.83454]
[1780485601331,59.36,67267.6,43.9,0.00955,1e-05,0.83675]
[1780485606366,59.36,67263.96,43.9,0.00951,1e-05,0.83303]
[1780485612408,59.36,67264.31,43.9,0.00951,1e-05,0.83339]
[1780485617445,59.36,67265.26,43.9,0.00952,1e-05,0.83436]
[1780485622480,59.36,67256.75,43.9,0.00941,1e-05,0.82571]
[1780485627515,59.36,67245.18,43.9,0.00926,1e-05,0.81406]
[1780485632552,59.36,67239.22,43.9,0.00916,1e-05,0.80595]
[1780485637587,59.36,67239.0,43.9,0.00916,1e-05,0.80574]
[1780485642622,59.36,67238.18,43.9,0.00915,1e-05,0.80492]
[1780485647657,59.36,67234.67,43.9,0.0091,1e-05,0.80145]
[1780485653553,59.36,67234.75,43.9,0.0091,1e-05,0.80153]
[1780485658734,59.36,67235.0,43.9,0.00911,1e-05,0.80177]
[1780485663769,59.36,67232.0,43.9,0.00907,1e-05,0.79881]
[1780485668805,59.36,67228.34,43.9,0.00902,1e-05,0.79521]
[1780485673840,59.36,67227.5,43.9,0.00901,1e-05,0.79438]
[1780485679882,59.36,67224.03,43.9,0.00897,1e-05,0.79099]
[1780485684917,59.36,67231.21,43.9,0.00906,1e-05,0.79803]
[1780485689952,59.36,67238.47,43.9,0.00915,1e-05,0.80521]
[1780485694986,59.36,67242.74,43.9,0.00918,1e-05,0.80729]
[1780485700022,59.36,67243.02,43.9,0.00919,1e-05,0.80757]
[1780485705064,59.36,67238.42,43.9,0.00913,1e-05,0.80301]
[1780485710099,59.36,67235.41,43.9,0.00909,1e-05,0.80003]
[1780485715134,59.36,67234.52,43.9,0.00908,1e-05,0.79915]
[1780485720169,59.36,67236.36,43.9,0.0091,1e-05,0.80097]
[1780485725204,59.36,67236.26,43.9,0.0091,1e-05,0.80087]
[1780485730239,59.36,67237.36,43.9,0.00911,1e-05,0.80196]
[1780485735274,59.36,67235.53,43.9,0.00909,1e-05,0.80015]
[1780485740309,59.36,67238.0,43.9,0.00912,1e-05,0.80259]
[1780485743330,59.36,67251.46,43.9,0.00929,1e-05,0.81601]
[1780485745344,59.36,67263.51,43.9,0.00945,1e-05,0.82817]
[1780485750380,59.36,67261.98,43.9,0.00943,1e-05,0.82662]
[1780485755415,59.36,67260.44,43.9,0.00939,1e-05,0.82286]
[1780485760450,59.36,67268.06,43.9,0.00949,1e-05,0.83059]
[1780485765485,59.36,67274.28,43.9,0.00957,1e-05,0.83694]
[1780485770520,59.36,67273.35,43.9,0.00956,1e-05,0.83599]
[1780485775555,59.36,67268.11,43.9,0.00949,1e-05,0.83064]
[1780485780590,59.36,67259.05,43.9,0.00937,1e-05,0.82146]
[1780485785628,59.36,67250.68,43.9,0.00926,1e-05,0.81305]
[1780485790668,59.36,67257.88,43.9,0.00935,1e-05,0.82028]
[1780485795704,59.36,67248.38,43.9,0.00923,1e-05,0.81075]
[1780485800741,59.36,67251.23,43.9,0.00927,1e-05,0.8136]
[1780485805774,59.36,67256.86,43.9,0.00934,1e-05,0.81925]
[1780485810809,59.36,67266.18,43.9,0.00946,1e-05,0.82868]
[1780485815844,59.36,67266.4,43.9,0.00944,1e-05,0.8267]
[1780485820882,59.36,67258.68,43.9,0.00934,1e-05,0.8189]
[1780485825916,59.36,67259.09,43.9,0.00934,1e-05,0.81931]
[1780485830952,59.36,67259.82,43.9,0.00935,1e-05,0.82005]
[1780485835987,59.36,67258.95,43.9,0.00934,1e-05,0.81917]
[1780485841036,59.36,67257.0,43.9,0.00932,1e-05,0.81721]
[1780485846071,59.36,67252.8,43.9,0.00926,1e-05,0.813]
[1780485851106,59.36,67254.75,43.9,0.00929,1e-05,0.81495]
[1780485852407,59.36,67258.04,43.9,0.00933,1e-05,0.81825]
[1780485858155,59.36,67252.97,43.9,0.00927,1e-05,0.81317]
[1780485863190,59.36,67260.43,43.9,0.00936,1e-05,0.82066]
[1780485868225,59.36,67263.15,43.9,0.0094,1e-05,0.82341]
[1780485870238,59.36,67272.07,43.9,0.00951,1e-05,0.83247]
[1780485875274,59.36,67271.95,43.9,0.00949,1e-05,0.83014]
[1780485877288,59.36,67258.55,43.9,0.00931,1e-05,0.81658]
[1780485882323,59.36,67258.17,43.9,0.00931,1e-05,0.8162]
[1780485887359,59.36,67259.06,43.9,0.00932,1e-05,0.8171]
[1780485892394,59.36,67259.05,43.9,0.00932,1e-05,0.81709]
[1780485897429,59.36,67261.19,43.9,0.00935,1e-05,0.81924]
[1780485902467,59.36,67262.76,43.9,0.00937,1e-05,0.82082]
[1780485907502,59.36,67263.88,43.9,0.00938,1e-05,0.82195]
[1780485912537,59.36,67263.39,43.9,0.00938,1e-05,0.82146]
[1780485918580,59.36,67262.94,43.9,0.00937,1e-05,0.821]
[1780485923620,59.36,67262.55,43.9,0.00937,1e-05,0.82061]
[1780485928655,59.36,67262.0,43.9,0.00936,1e-05,0.82006]
[1780485933690,59.36,67262.38,43.9,0.00934,1e-05,0.81825]
[1780485939734,59.36,67263.58,43.9,0.00935,1e-05,0.81946]
[1780485945776,59.36,67263.28,43.9,0.00935,1e-05,0.81916]
[1780485950811,59.36,67263.98,43.9,0.00936,1e-05,0.81986]
[1780485955851,59.36,67274.34,43.9,0.0095,1e-05,0.83036]
[1780485960886,59.36,67274.93,43.9,0.0095,1e-05,0.83096]
[1780485965921,59.36,67264.52,43.9,0.00937,1e-05,0.82041]
[1780485970959,59.36,67262.21,43.9,0.00934,1e-05,0.81808]
[1780485975994,59.36,67262.81,43.9,0.00934,1e-05,0.81868]
[1780485981030,59.36,67262.58,43.9,0.00934,1e-05,0.81845]
[1780485984051,59.36,67271.35,43.9,0.00946,1e-05,0.82732]
[1780485989086,59.36,67273.28,43.9,0.00948,1e-05,0.82928]
[1780485994121,59.36,67267.94,43.9,0.00939,1e-05,0.82167]
[1780485999156,59.36,67269.17,43.9,0.0094,1e-05,0.82291]
[1780486004194,59.36,67264.99,43.9,0.00935,1e-05,0.81869]
[1780486009229,59.36,67265.11,43.9,0.00935,1e-05,0.81881]
[1780486014264,59.36,67265.42,43.9,0.00935,1e-05,0.81912]
[1780486019301,59.36,67269.09,43.9,0.0094,1e-05,0.82283]
[1780486021316,59.36,67260.1,43.9,0.00929,1e-05,0.81377]
[1780486026350,59.36,67253.3,43.9,0.0092,1e-05,0.80698]
[1780486029372,59.36,67243.43,43.9,0.00907,1e-05,0.7972]
[1780486034407,59.36,67232.39,43.9,0.00893,1e-05,0.78637]
[1780486038435,59.36,67222.91,43.9,0.00882,1e-05,0.77717]
[1780486041069,59.36,67239.93,43.9,0.00903,1e-05,0.79375]
[1780486046491,59.36,67241.35,43.9,0.00905,1e-05,0.79515]
[1780486051526,59.36,67236.63,43.9,0.00896,1e-05,0.78838]
[1780486056561,59.36,67230.38,43.9,0.00888,1e-05,0.78229]
[1780486061596,59.36,67232.4,43.9,0.00891,1e-05,0.78426]
[1780486066631,59.36,67243.58,43.9,0.00905,1e-05,0.7952]
[1780486071666,59.36,67251.75,43.9,0.00915,1e-05,0.80327]
[1780486077708,59.36,67252.08,43.9,0.00916,1e-05,0.8036]
[1780486082743,59.36,67249.23,43.9,0.00912,1e-05,0.80078]
[1780486087781,59.36,67254.17,43.9,0.00919,1e-05,0.80568]
[1780486092815,59.36,67259.92,43.9,0.00926,1e-05,0.81141]
[1780486097851,59.36,67269.21,43.9,0.00938,1e-05,0.82075]
[1780486102885,59.36,67262.91,43.9,0.0093,1e-05,0.81441]
[1780486107920,59.36,67257.71,43.9,0.00923,1e-05,0.80921]
[1780486112957,59.36,67258.72,43.9,0.00922,1e-05,0.80804]
[1780486117992,59.36,67258.93,43.9,0.00922,1e-05,0.80825]
[1780486123027,59.36,67262.51,43.9,0.00927,1e-05,0.81183]
[1780486128062,59.36,67264.13,43.9,0.00929,1e-05,0.81345]
[1780486133097,59.36,67251.76,43.9,0.00913,1e-05,0.80112]
[1780486138132,59.36,67249.65,43.9,0.0091,1e-05,0.79903]
[1780486143328,59.36,67247.13,43.9,0.00907,1e-05,0.79655]
[1780486149210,59.36,67248.1,43.9,0.00908,1e-05,0.7975]
[1780486154245,59.36,67246.13,43.9,0.00906,1e-05,0.79556]
[1780486159281,59.36,67245.91,43.9,0.00906,1e-05,0.79534]
[1780486164316,59.36,67245.33,43.9,0.00905,1e-05,0.79477]
[1780486169350,59.36,67245.69,43.9,0.00905,1e-05,0.79513]
[1780486176400,59.36,67245.49,43.9,0.00903,1e-05,0.79278]
[1780486182464,59.36,67241.14,43.9,0.00897,1e-05,0.78852]
[1780486187485,59.36,67248.46,43.9,0.00906,1e-05,0.79571]
[1780486192520,59.36,67249.57,43.9,0.00908,1e-05,0.7968]
[1780486197555,59.36,67249.35,43.9,0.00908,1e-05,0.79658]
[1780486202590,59.36,67244.78,43.9,0.00902,1e-05,0.79209]
[1780486207625,59.36,67241.02,43.9,0.00897,1e-05,0.7884]
[1780486212660,59.36,67239.47,43.9,0.00895,1e-05,0.78689]
[1780486217695,59.36,67239.29,43.9,0.00895,1e-05,0.78671]
[1780486222730,59.36,67242.13,43.9,0.00898,1e-05,0.78949]
[1780486225239,59.36,67242.2,43.9,0.00899,1e-05,0.78956]
[1780486225766,59.36,67226.86,43.9,0.00879,1e-05,0.77465]
[1780486226771,59.36,67209.91,43.9,0.00859,1e-05,0.75845]
[1780486229792,59.36,67197.17,43.9,0.00843,1e-05,0.74645]
[1780486232813,59.36,67189.67,43.9,0.00832,1e-05,0.73742]
[1780486237849,59.36,67185.01,43.9,0.00827,1e-05,0.73312]
[1780486242884,59.36,67183.21,43.9,0.00825,1e-05,0.73146]
[1780486247919,59.36,67184.42,43.9,0.00826,1e-05,0.73257]
[1780486252954,59.36,67188.73,43.9,0.00831,1e-05,0.73655]
[1780486257992,59.36,67183.42,43.9,0.00825,1e-05,0.73165]
[1780486262022,59.36,67173.86,43.9,0.00814,1e-05,0.72289]
[1780486267057,59.36,67169.33,43.9,0.00809,1e-05,0.71878]
[1780486272093,59.36,67171.68,43.9,0.00811,1e-05,0.72091]
[1780486277128,59.36,67174.76,43.9,0.00815,1e-05,0.72372]
[1780486282163,59.36,67174.96,43.9,0.00815,1e-05,0.7239]
[1780486286578,59.36,67174.74,43.9,0.00815,1e-05,0.7237]
[1780486295254,59.36,67183.49,43.9,0.00823,1e-05,0.72969]
[1780486300289,59.36,67184.45,43.9,0.00824,1e-05,0.73057]
[1780486305324,59.36,67177.57,43.9,0.00816,1e-05,0.72427]
[1780486310359,59.36,67178.55,43.9,0.00817,1e-05,0.72516]
[1780486315394,59.36,67178.96,43.9,0.00818,1e-05,0.72554]
[1780486320429,59.36,67178.84,43.9,0.00817,1e-05,0.72543]
[1780486326474,59.36,67179.39,43.9,0.00818,1e-05,0.72593]
[1780486330502,59.36,67189.02,43.9,0.00829,1e-05,0.73478]
[1780486335537,59.36,67191.66,43.9,0.00832,1e-05,0.73723]
[1780486340572,59.36,67184.46,43.9,0.00824,1e-05,0.73058]
[1780486343593,59.36,67173.48,43.9,0.00811,1e-05,0.72054]
[1780486348628,59.36,67172.62,43.9,0.0081,1e-05,0.71976]
[1780486353667,59.36,67175.19,43.9,0.00811,1e-05,0.72008]
[1780486358702,59.36,67174.18,43.9,0.0081,1e-05,0.71917]
[1780486363737,59.36,67174.42,43.9,0.0081,1e-05,0.71938]
[1780486368780,59.36,67167.05,43.9,0.00802,1e-05,0.71272]
[1780486373815,59.36,67167.77,43.9,0.00803,1e-05,0.71336]
[1780486378850,59.36,67167.22,43.9,0.00802,1e-05,0.71287]
[1780486383885,59.36,67169.22,43.9,0.00804,1e-05,0.71467]
[1780486389928,59.36,67173.94,43.9,0.0081,1e-05,0.71895]
[1780486394963,59.36,67173.42,43.9,0.00809,1e-05,0.71848]
[1780486399998,59.36,67173.62,43.9,0.00809,1e-05,0.71866]
[1780486405033,59.36,67171.59,43.9,0.00807,1e-05,0.71682]
[1780486410073,59.36,67167.51,43.9,0.00802,1e-05,0.71313]
[1780486415105,59.36,67162.44,43.9,0.00794,1e-05,0.70658]
[1780486420142,59.36,67159.42,43.9,0.00791,1e-05,0.70388]
[1780486425184,59.36,67151.45,43.9,0.00782,1e-05,0.6968]
[1780486426190,59.36,67142.71,43.9,0.00772,1e-05,0.6891]
[1780486431704,59.36,67139.29,43.9,0.00769,1e-05,0.6861]
[1780486433006,59.36,67129.26,43.9,0.00758,1e-05,0.67738]
[1780486438275,59.36,67128.73,43.9,0.00757,1e-05,0.67693]
[1780486443310,59.36,67133.4,43.9,0.00762,1e-05,0.68097]
[1780486448345,59.36,67128.75,43.9,0.00757,1e-05,0.67694]
[1780486453380,59.36,67125.02,43.9,0.00753,1e-05,0.67372]
[1780486458416,59.36,67121.93,43.9,0.0075,1e-05,0.67107]
[1780486459424,59.36,67108.32,43.9,0.00735,1e-05,0.65947]
[1780486460430,59.36,67099.34,43.9,0.00726,1e-05,0.65191]
[1780486463700,59.36,67097.82,43.9,0.00724,1e-05,0.65064]
[1780486465467,59.36,67106.62,43.9,0.00733,1e-05,0.65803]
[1780486466487,59.36,67106.62,43.9,0.00733,1e-05,0.65803]
[1780486472515,59.36,67105.41,43.9,0.0073,1e-05,0.65513]
[1780486477550,59.36,67105.01,43.9,0.0073,1e-05,0.65479]
[1780486482585,59.36,67106.45,43.9,0.00731,1e-05,0.65601]
[1780486487621,59.36,67100.7,43.9,0.00725,1e-05,0.65118]
[1780486490642,59.36,67090.33,43.9,0.00714,1e-05,0.64254]
[1780486495677,59.36,67088.93,43.9,0.00713,1e-05,0.64138]
[1780486501719,59.36,67086.46,43.9,0.0071,1e-05,0.63934]
[1780486506754,59.36,67083.86,43.9,0.00708,1e-05,0.6372]
[1780486511800,59.36,67101.67,43.9,0.00726,1e-05,0.65199]
[1780486515828,59.36,67111.0,43.9,0.00736,1e-05,0.65985]
[1780486520863,59.36,67109.56,43.9,0.00734,1e-05,0.65863]
[1780486525898,59.36,67102.08,43.9,0.00727,1e-05,0.65233]
[1780486530933,59.36,67100.68,43.9,0.00725,1e-05,0.65116]
[1780486535968,59.36,67101.17,43.9,0.00724,1e-05,0.6497]
[1780486539997,59.36,67090.82,43.9,0.00713,1e-05,0.64109]
[1780486545033,59.36,67088.23,43.9,0.0071,1e-05,0.63895]
[1780486550070,59.36,67081.56,43.9,0.00703,1e-05,0.63347]
[1780486555103,59.36,67076.05,43.9,0.00698,1e-05,0.62897]
[1780486558124,59.36,67064.9,43.9,0.00687,1e-05,0.61995]
[1780486563182,59.36,67069.48,43.9,0.00691,1e-05,0.62364]
[1780486568217,59.36,67072.86,43.9,0.00695,1e-05,0.62638]
[1780486573252,59.36,67086.27,43.9,0.00708,1e-05,0.63734]
[1780486578290,59.36,67089.57,43.9,0.00712,1e-05,0.64006]
[1780486582330,59.36,67080.62,43.9,0.00702,1e-05,0.6327]
[1780486586876,59.36,67065.55,43.9,0.00687,1e-05,0.62047]
[1780486591598,59.36,67057.87,43.9,0.00678,1e-05,0.61252]
[1780486596613,59.36,67056.86,43.9,0.00677,1e-05,0.61172]
[1780486602465,59.36,67056.08,43.9,0.00676,1e-05,0.61109]
[1780486607500,59.36,67050.1,43.9,0.0067,1e-05,0.60636]
[1780486610521,59.36,67040.55,43.9,0.00661,1e-05,0.59885]
[1780486615556,59.36,67038.2,43.9,0.00658,1e-05,0.59701]
[1780486620594,59.36,67035.19,43.9,0.00656,1e-05,0.59467]
[1780486625629,59.36,67043.59,43.9,0.00664,1e-05,0.60123]
[1780486630664,59.36,67046.9,43.9,0.00667,1e-05,0.60383]
[1780486635699,59.36,67047.92,43.9,0.00668,1e-05,0.60464]
[1780486640735,59.36,67041.27,43.9,0.00661,1e-05,0.59941]
[1780486644763,59.36,67029.61,43.9,0.0065,1e-05,0.59035]
[1780486649800,59.36,67035.87,43.9,0.00656,1e-05,0.5952]
[1780486655119,59.36,67038.25,43.9,0.00657,1e-05,0.59529]
[1780486660199,59.36,67032.96,43.9,0.00652,1e-05,0.59119]
[1780486669942,59.36,67036.15,43.9,0.00655,1e-05,0.59366]
[1780486674977,59.36,67041.62,43.9,0.0066,1e-05,0.59792]
[1780486680017,59.36,67041.78,43.9,0.0066,1e-05,0.59805]
[1780486685050,59.36,67039.65,43.9,0.00658,1e-05,0.59638]
[1780486690085,59.36,67039.93,43.9,0.00658,1e-05,0.5966]
[1780486695120,59.36,67032.92,43.9,0.00652,1e-05,0.59116]
[1780486700157,59.36,67034.44,43.9,0.00653,1e-05,0.59233]
[1780486705226,59.36,67037.62,43.9,0.00656,1e-05,0.5948]
[1780486706232,59.36,67046.81,43.9,0.00665,1e-05,0.60199]
[1780486711267,59.36,67051.37,43.9,0.00667,1e-05,0.6038]
[1780486716303,59.36,67054.69,43.9,0.00671,1e-05,0.60642]
[1780486721339,59.36,67064.43,43.9,0.0068,1e-05,0.61416]
[1780486722618,59.36,67077.98,43.9,0.00694,1e-05,0.62506]
[1780486729396,59.36,67078.65,43.9,0.00694,1e-05,0.62561]
[1780486734431,59.36,67078.19,43.9,0.00694,1e-05,0.62523]
[1780486739467,59.36,67075.35,43.9,0.00691,1e-05,0.62293]
[1780486744503,59.36,67078.69,43.9,0.00694,1e-05,0.62564]
[1780486749538,59.36,67080.0,43.9,0.00696,1e-05,0.6267]
[1780486754574,59.36,67078.97,43.9,0.00695,1e-05,0.62587]
[1780486759609,59.36,67076.24,43.9,0.00692,1e-05,0.62365]
[1780486763637,59.36,67067.43,43.9,0.00683,1e-05,0.61656]
[1780486766663,59.36,67058.27,43.9,0.00674,1e-05,0.60925]
[1780486771694,59.36,67053.32,43.9,0.00667,1e-05,0.60355]
[1780486773708,59.36,67041.03,43.9,0.00656,1e-05,0.59394]
[1780486778743,59.36,67043.92,43.9,0.00658,1e-05,0.59619]
[1780486783782,59.36,67043.9,43.9,0.00658,1e-05,0.59617]
[1780486788817,59.36,67042.14,43.9,0.00657,1e-05,0.5948]
[1780486793852,59.36,67044.37,43.9,0.00659,1e-05,0.59654]
[1780486798887,59.36,67044.74,43.9,0.00659,1e-05,0.59683]
[1780486803922,59.36,67052.61,43.9,0.00667,1e-05,0.603]
[1780486808958,59.36,67051.56,43.9,0.00666,1e-05,0.60217]
[1780486813993,59.36,67050.31,43.9,0.00664,1e-05,0.60119]
[1780486819029,59.36,67050.38,43.9,0.00665,1e-05,0.60124]
[1780486824296,59.36,67049.73,43.9,0.00664,1e-05,0.60073]
[1780486834133,59.36,67049.14,43.9,0.00661,1e-05,0.5985]
[1780486840177,59.36,67048.42,43.9,0.00661,1e-05,0.59793]
[1780486845215,59.36,67048.66,43.9,0.00661,1e-05,0.59812]
[1780486849243,59.36,67039.89,43.9,0.00653,1e-05,0.5913]
[1780486854277,59.36,67029.96,43.9,0.00643,1e-05,0.58365]
[1780486859313,59.36,67028.13,43.9,0.00641,1e-05,0.58224]
[1780486864349,59.36,67026.73,43.9,0.0064,1e-05,0.58117]
[1780486869384,59.36,67031.11,43.9,0.00644,1e-05,0.58453]
[1780486874420,59.36,67036.32,43.9,0.00649,1e-05,0.58854]
[1780486879521,59.36,67038.73,43.9,0.00651,1e-05,0.5904]
[1780486885497,59.36,67036.71,43.9,0.00649,1e-05,0.58884]
[1780486890533,59.36,67040.09,43.9,0.00653,1e-05,0.59145]
[1780486895569,59.36,67037.83,43.9,0.00649,1e-05,0.58795]
[1780486900604,59.36,67037.64,43.9,0.00649,1e-05,0.58781]
[1780486905639,59.36,67037.95,43.9,0.00649,1e-05,0.58805]
[1780486910674,59.36,67037.84,43.9,0.00649,1e-05,0.58796]
[1780486915709,59.36,67045.39,43.9,0.00656,1e-05,0.59381]
[1780486920744,59.36,67046.38,43.9,0.00657,1e-05,0.59458]
[1780486926785,59.36,67049.9,43.9,0.0066,1e-05,0.59732]
[1780486928800,59.36,67062.27,43.9,0.00672,1e-05,0.60705]
[1780486933835,59.36,67066.29,43.9,0.00676,1e-05,0.61025]
[1780486938870,59.36,67069.58,43.9,0.0068,1e-05,0.61287]
[1780486943906,59.36,67070.07,43.9,0.0068,1e-05,0.61326]
[1780486948941,59.36,67076.2,43.9,0.00686,1e-05,0.61817]
[1780486953976,59.36,67075.22,43.9,0.00683,1e-05,0.61557]
[1780486959011,59.36,67076.08,43.9,0.00684,1e-05,0.61626]
[1780486961027,59.36,67087.39,43.9,0.00695,1e-05,0.62539]
[1780486966062,59.36,67089.73,43.9,0.00698,1e-05,0.62729]
[1780486971097,59.36,67089.69,43.9,0.00698,1e-05,0.62726]
[1780486977140,59.36,67089.85,43.9,0.00698,1e-05,0.62739]
[1780486982174,59.36,67090.58,43.9,0.00699,1e-05,0.62799]
[1780486984194,59.36,67100.09,43.9,0.00708,1e-05,0.63577]
[1780486988219,59.36,67090.91,43.9,0.00699,1e-05,0.62825]
[1780486993254,59.36,67091.52,43.9,0.007,1e-05,0.62875]
[1780486998288,59.36,67091.67,43.9,0.007,1e-05,0.62887]
[1780487005338,59.36,67090.02,43.9,0.00698,1e-05,0.62753]
[1780487010373,59.36,67084.24,43.9,0.00692,1e-05,0.62284]
[1780487015408,59.36,67088.57,43.9,0.00695,1e-05,0.62452]
[1780487016418,59.36,67098.91,43.9,0.00705,1e-05,0.63296]
[1780487020446,59.36,67107.71,43.9,0.00714,1e-05,0.64021]
[1780487023467,59.36,67097.71,43.9,0.00704,1e-05,0.63197]
[1780487028503,59.36,67096.02,43.9,0.00702,1e-05,0.63059]
[1780487033537,59.36,67090.36,43.9,0.00696,1e-05,0.62597]
[1780487037565,59.36,67079.31,43.9,0.00685,1e-05,0.61704]
[1780487042602,59.36,67075.68,43.9,0.00682,1e-05,0.61413]
[1780487047637,59.36,67072.27,43.9,0.00678,1e-05,0.61141]
[1780487052677,59.36,67062.6,43.9,0.00669,1e-05,0.60374]
[1780487057713,59.36,67064.6,43.9,0.00671,1e-05,0.60532]
[1780487062749,59.36,67066.39,43.9,0.00672,1e-05,0.60674]
[1780487067784,59.36,67066.32,43.9,0.00672,1e-05,0.60668]
[1780487072819,59.36,67066.44,43.9,0.00671,1e-05,0.60499]
[1780487077854,59.36,67066.32,43.9,0.0067,1e-05,0.60489]
[1780487082891,59.36,67064.75,43.9,0.00669,1e-05,0.60365]
[1780487087929,59.36,67064.36,43.9,0.00669,1e-05,0.60334]
[1780487092967,59.36,67065.21,43.9,0.00669,1e-05,0.60402]
[1780487101030,59.36,67063.16,43.9,0.00667,1e-05,0.6024]
[1780487106066,59.36,67060.98,43.9,0.00665,1e-05,0.60068]
[1780487111101,59.36,67060.58,43.9,0.00665,1e-05,0.60037]
[1780487117143,59.36,67060.21,43.9,0.00665,1e-05,0.60008]
[1780487124192,59.36,67059.38,43.9,0.00664,1e-05,0.59943]
[1780487129227,59.36,67057.81,43.9,0.00662,1e-05,0.5982]
[1780487134262,59.36,67058.76,43.9,0.00661,1e-05,0.59717]
[1780487139297,59.36,67055.46,43.9,0.00658,1e-05,0.59459]
[1780487145339,59.36,67054.74,43.9,0.00657,1e-05,0.59403]
[1780487150374,59.36,67052.36,43.9,0.00655,1e-05,0.59218]
[1780487155409,59.36,67053.1,43.9,0.00656,1e-05,0.59275]
[1780487161452,59.36,67053.05,43.9,0.00656,1e-05,0.59271]
[1780487166487,59.36,67052.22,43.9,0.00655,1e-05,0.59207]
[1780487171522,59.36,67050.05,43.9,0.00653,1e-05,0.59039]
[1780487176557,59.36,67050.45,43.9,0.00653,1e-05,0.5907]
[1780487181595,59.36,67040.56,43.9,0.00644,1e-05,0.58307]
[1780487187637,59.36,67041.22,43.9,0.00644,1e-05,0.58358]
[1780487192674,59.36,67049.43,43.9,0.0065,1e-05,0.58815]
[1780487197709,59.36,67045.26,43.9,0.00646,1e-05,0.58493]
[1780487202744,59.36,67044.65,43.9,0.00646,1e-05,0.58447]
[1780487207784,59.36,67037.73,43.9,0.00639,1e-05,0.57917]
[1780487212819,59.36,67036.97,43.9,0.00639,1e-05,0.57859]
[1780487217856,59.36,67029.18,43.9,0.00631,1e-05,0.57267]
[1780487222892,59.36,67029.46,43.9,0.00631,1e-05,0.57289]
[1780487227926,59.36,67029.16,43.9,0.00631,1e-05,0.57266]
[1780487233969,59.36,67022.49,43.9,0.00625,1e-05,0.56764]
[1780487235917,59.36,67017.75,43.9,0.00621,1e-05,0.56409]
[1780487241022,59.36,67008.09,43.9,0.00612,1e-05,0.55692]
[1780487246057,59.36,67005.88,43.9,0.0061,1e-05,0.55529]
[1780487251092,59.36,67004.52,43.9,0.00607,1e-05,0.55261]
[1780487256127,59.36,67003.01,43.9,0.00605,1e-05,0.5515]
[1780487260155,59.36,66993.91,43.9,0.00597,1e-05,0.54487]
[1780487265190,59.36,66988.2,43.9,0.00592,1e-05,0.54074]
[1780487270225,59.36,66988.09,43.9,0.00592,1e-05,0.54066]
[1780487275259,59.36,66984.18,43.9,0.00589,1e-05,0.53785]
[1780487280295,59.36,66983.25,43.9,0.00588,1e-05,0.53718]
[1780487285330,59.36,66988.96,43.9,0.00593,1e-05,0.54129]
[1780487290365,59.36,66999.03,43.9,0.00602,1e-05,0.54859]
[1780487295400,59.36,66988.89,43.9,0.00593,1e-05,0.54124]
[1780487296176,59.36,66988.89,43.9,0.00593,1e-05,0.54124]
[1780487301442,59.36,66988.87,43.9,0.00593,1e-05,0.54122]
[1780487306479,59.36,66988.82,43.9,0.00593,1e-05,0.54119]
[1780487311514,59.36,66989.13,43.9,0.00591,1e-05,0.53976]
[1780487316549,59.36,66980.77,43.9,0.00584,1e-05,0.53377]
[1780487321583,59.36,66979.22,43.9,0.00583,1e-05,0.53266]
[1780487327626,59.36,66980.62,43.9,0.00584,1e-05,0.53366]
[1780487333669,59.36,66980.88,43.9,0.00584,1e-05,0.53385]
[1780487338704,59.36,66980.15,43.9,0.00584,1e-05,0.53333]
[1780487343739,59.36,66981.21,43.9,0.00584,1e-05,0.53408]
[1780487348774,59.36,66993.93,43.9,0.00596,1e-05,0.54322]
[1780487353809,59.36,67000.03,43.9,0.00601,1e-05,0.54765]
[1780487358844,59.36,67001.43,43.9,0.00602,1e-05,0.54867]
[1780487363880,59.36,66997.37,43.9,0.00599,1e-05,0.54572]
[1780487368915,59.36,66994.33,43.9,0.00596,1e-05,0.54351]
[1780487373950,59.36,66994.28,43.9,0.00594,1e-05,0.54182]
[1780487379126,59.36,67001.29,43.9,0.006,1e-05,0.5469]
[1780487385036,59.36,66995.95,43.9,0.00596,1e-05,0.54302]
[1780487390071,59.36,67002.95,43.9,0.00602,1e-05,0.54811]
[1780487395106,59.36,67002.42,43.9,0.00601,1e-05,0.54772]
[1780487398127,59.36,67011.69,43.9,0.0061,1e-05,0.55452]
[1780487403162,59.36,67012.87,43.9,0.00611,1e-05,0.55539]
[1780487406183,59.36,67028.15,43.9,0.00625,1e-05,0.56675]
[1780487411219,59.36,67022.37,43.9,0.00619,1e-05,0.56243]
[1780487417261,59.36,67025.76,43.9,0.00623,1e-05,0.56496]
[1780487422297,59.36,67027.8,43.9,0.00624,1e-05,0.56649]
[1780487427332,59.36,67027.1,43.9,0.00624,1e-05,0.56596]
[1780487432369,59.36,67020.96,43.9,0.00616,1e-05,0.55968]
[1780487436397,59.36,67009.15,43.9,0.00606,1e-05,0.55097]
[1780487437404,59.36,66999.71,43.9,0.00597,1e-05,0.54409]
[1780487442440,59.36,66998.89,43.9,0.00596,1e-05,0.54349]
[1780487447474,59.36,66990.71,43.9,0.00589,1e-05,0.53759]
[1780487452510,59.36,66995.85,43.9,0.00594,1e-05,0.54129]
[1780487457544,59.36,66996.26,43.9,0.00594,1e-05,0.54159]
[1780487462579,59.36,66993.62,43.9,0.00592,1e-05,0.53969]
[1780487467614,59.36,66990.85,43.9,0.00589,1e-05,0.53769]
[1780487472649,59.36,66992.39,43.9,0.00591,1e-05,0.5388]
[1780487477687,59.36,66989.83,43.9,0.00588,1e-05,0.53696]
[1780487482722,59.36,66989.4,43.9,0.00588,1e-05,0.53665]
[1780487487763,59.36,66982.9,43.9,0.00582,1e-05,0.53201]
[1780487492798,59.36,66983.35,43.9,0.00581,1e-05,0.5307]
[1780487497833,59.36,66980.51,43.9,0.00579,1e-05,0.52868]
[1780487502868,59.36,66984.96,43.9,0.00582,1e-05,0.53184]
[1780487507903,59.36,66986.46,43.9,0.00584,1e-05,0.53291]
[1780487513944,59.36,66993.89,43.9,0.0059,1e-05,0.53823]
[1780487519987,59.36,66994.44,43.9,0.00591,1e-05,0.53862]
[1780487525022,59.36,66997.6,43.9,0.00594,1e-05,0.5409]
[1780487530057,59.36,67001.8,43.9,0.00597,1e-05,0.54394]
[1780487535092,59.36,67011.71,43.9,0.00606,1e-05,0.55117]
[1780487541135,59.36,67010.3,43.9,0.00605,1e-05,0.55013]
[1780487546170,59.36,67009.44,43.9,0.00604,1e-05,0.5495]
[1780487551206,59.36,67008.77,43.9,0.00602,1e-05,0.54734]
[1780487556242,59.36,67008.29,43.9,0.00601,1e-05,0.54699]
[1780487561276,59.36,67009.68,43.9,0.00602,1e-05,0.548]
[1780487566311,59.36,67010.2,43.9,0.00603,1e-05,0.54838]
[1780487571346,59.36,67010.28,43.9,0.00603,1e-05,0.54844]
[1780487576381,59.36,67010.67,43.9,0.00603,1e-05,0.54873]
[1780487582426,59.36,67010.43,43.9,0.00603,1e-05,0.54855]
[1780487587462,59.36,67010.3,43.9,0.00603,1e-05,0.54846]
[1780487592497,59.36,67009.21,43.9,0.00602,1e-05,0.54766]
[1780487595521,59.36,66997.87,43.9,0.00592,1e-05,0.53944]
[1780487600556,59.36,66999.81,43.9,0.00594,1e-05,0.54084]
[1780487605593,59.36,66990.83,43.9,0.00586,1e-05,0.53439]
[1780487610628,59.36,66992.03,43.9,0.00587,1e-05,0.53525]
[1780487615663,59.36,66989.54,43.9,0.00583,1e-05,0.53183]
[1780487620698,59.36,66990.24,43.9,0.00584,1e-05,0.53232]
[1780487625733,59.36,66990.24,43.9,0.00584,1e-05,0.53232]
[1780487630768,59.36,66990.0,43.9,0.00583,1e-05,0.53215]
[1780487632782,59.36,67001.45,43.9,0.00593,1e-05,0.54036]
[1780487637817,59.36,67007.46,43.9,0.00599,1e-05,0.54472]
[1780487642854,59.36,67005.32,43.9,0.00597,1e-05,0.54316]
[1780487647889,59.36,67002.23,43.9,0.00594,1e-05,0.54093]
[1780487652924,59.36,67005.52,43.9,0.00597,1e-05,0.54331]
[1780487657959,59.36,67005.87,43.9,0.00597,1e-05,0.54356]
[1780487664001,59.36,67005.8,43.9,0.00597,1e-05,0.54351]
[1780487669036,59.36,67006.5,43.9,0.00598,1e-05,0.54402]
[1780487674071,59.36,67006.77,43.9,0.00596,1e-05,0.54255]
[1780487675808,59.36,67007.2,43.9,0.00597,1e-05,0.54286]
[1780487678329,59.36,66995.36,43.9,0.00586,1e-05,0.53434]
[1780487683136,59.36,66984.59,43.9,0.00577,1e-05,0.52668]
[1780487688172,59.36,66984.57,43.9,0.00577,1e-05,0.52667]
[1780487693207,59.36,66985.21,43.9,0.00577,1e-05,0.52712]
[1780487697235,59.36,66996.82,43.9,0.00588,1e-05,0.53538]
[1780487702273,59.36,67002.86,43.9,0.00593,1e-05,0.53972]
[1780487707308,59.36,67008.31,43.9,0.00598,1e-05,0.54367]
[1780487712345,59.36,67005.01,43.9,0.00595,1e-05,0.54128]
[1780487717379,59.36,67008.29,43.9,0.00598,1e-05,0.54365]
[1780487722414,59.36,67010.56,43.9,0.006,1e-05,0.5453]
[1780487727449,59.36,67011.02,43.9,0.006,1e-05,0.54563]
[1780487732484,59.36,67011.51,43.9,0.00599,1e-05,0.54432]
[1780487737519,59.36,67011.51,43.9,0.00599,1e-05,0.54432]
[1780487742554,59.36,67011.23,43.9,0.00599,1e-05,0.54412]
[1780487744485,59.36,67010.95,43.9,0.00598,1e-05,0.54391]
[1780487749604,59.36,67011.12,43.9,0.00598,1e-05,0.54404]
[1780487755646,59.36,67010.1,43.9,0.00597,1e-05,0.5433]
[1780487760688,59.36,67015.17,43.9,0.00602,1e-05,0.54698]
[1780487763710,59.36,67001.7,43.9,0.0059,1e-05,0.53723]
[1780487768745,59.36,67002.52,43.9,0.00591,1e-05,0.53782]
[1780487773781,59.36,67001.21,43.9,0.0059,1e-05,0.53688]
[1780487778816,59.36,66999.63,43.9,0.00588,1e-05,0.53575]
[1780487784858,59.36,67004.52,43.9,0.00593,1e-05,0.53926]
[1780487789897,59.36,67006.17,43.9,0.00594,1e-05,0.54045]
[1780487794932,59.36,67005.84,43.9,0.00592,1e-05,0.53856]
[1780487799967,59.36,67006.67,43.9,0.00593,1e-05,0.53915]
[1780487805008,59.36,67005.01,43.9,0.00591,1e-05,0.53796]
[1780487809041,59.36,67017.18,43.9,0.00602,1e-05,0.54678]
[1780487814076,59.36,67023.06,43.9,0.00607,1e-05,0.55108]
[1780487819111,59.36,67018.47,43.9,0.00603,1e-05,0.54772]
[1780487824146,59.36,67011.83,43.9,0.00597,1e-05,0.54288]
[1780487829181,59.36,67008.67,43.9,0.00594,1e-05,0.5406]
[1780487834216,59.36,67006.17,43.9,0.00592,1e-05,0.53879]
[1780487837237,59.36,66993.76,43.9,0.00581,1e-05,0.52991]
[1780487842272,59.36,66991.96,43.9,0.0058,1e-05,0.52863]
[1780487847307,59.36,66994.79,43.9,0.00582,1e-05,0.53064]
[1780487852342,59.36,66995.36,43.9,0.00581,1e-05,0.52941]
[1780487857377,59.36,66994.59,43.9,0.0058,1e-05,0.52886]
[1780487862412,59.36,66995.56,43.9,0.00581,1e-05,0.52955]
[1780487867447,59.36,66995.27,43.9,0.00581,1e-05,0.52935]
[1780487872481,59.36,66997.07,43.9,0.00582,1e-05,0.53063]
[1780487877517,59.36,66990.79,43.9,0.00577,1e-05,0.52617]
[1780487882553,59.36,66981.77,43.9,0.00569,1e-05,0.51983]
[1780487887593,59.36,66983.75,43.9,0.00571,1e-05,0.52122]
[1780487892626,59.36,66983.85,43.9,0.00571,1e-05,0.52129]
[1780487897662,59.36,66982.18,43.9,0.0057,1e-05,0.52012]
[1780487902697,59.36,66978.83,43.9,0.00567,1e-05,0.51778]
[1780487907733,59.36,66979.13,43.9,0.00567,1e-05,0.51799]
[1780487912767,59.36,66981.47,43.9,0.00567,1e-05,0.51801]
[1780487918809,59.36,66981.97,43.9,0.00568,1e-05,0.51835]
[1780487923843,59.36,66980.85,43.9,0.00567,1e-05,0.51757]
[1780487928878,59.36,66976.26,43.9,0.00563,1e-05,0.51438]
[1780487933914,59.36,66978.26,43.9,0.00565,1e-05,0.51577]
[1780487938949,59.36,66978.12,43.9,0.00564,1e-05,0.51567]
[1780487943984,59.36,66974.13,43.9,0.00561,1e-05,0.51291]
[1780487949021,59.36,66969.55,43.9,0.00557,1e-05,0.50974]
[1780487954058,59.36,66969.7,43.9,0.00557,1e-05,0.50985]
[1780487959093,59.36,66969.85,43.9,0.00557,1e-05,0.50995]
[1780487964134,59.36,66979.17,43.9,0.00565,1e-05,0.5164]
[1780487969169,59.36,66986.27,43.9,0.00571,1e-05,0.52136]
[1780487974213,59.36,66987.6,43.9,0.00571,1e-05,0.52068]
[1780487979248,59.36,66987.57,43.9,0.00571,1e-05,0.52065]
[1780487984284,59.36,66988.45,43.9,0.00572,1e-05,0.52127]
[1780487984624,59.36,66988.45,43.9,0.00572,1e-05,0.52127]
[1780487990326,59.36,66986.05,43.9,0.00569,1e-05,0.51959]
[1780487995362,59.36,66980.9,43.9,0.00565,1e-05,0.516]
[1780488000397,59.36,66983.13,43.9,0.00567,1e-05,0.51755]
[1780488005432,59.36,66983.72,43.9,0.00567,1e-05,0.51796]
[1780488010467,59.36,66976.66,43.9,0.00562,1e-05,0.51305]
[1780488015502,59.36,66973.52,43.9,0.00559,1e-05,0.51088]
[1780488017516,59.36,66983.05,43.9,0.00567,1e-05,0.51749]
[1780488021544,59.36,66973.36,43.9,0.00559,1e-05,0.51077]
[1780488026580,59.36,66973.62,43.9,0.00559,1e-05,0.51095]
[1780488031615,59.36,66967.69,43.9,0.00552,1e-05,0.50529]
[1780488034636,59.36,66958.44,43.9,0.00545,1e-05,0.499]
[1780488036649,59.36,66957.02,43.9,0.00543,1e-05,0.49804]
[1780488036651,59.36,66942.82,43.9,0.00532,1e-05,0.48852]
[1780488039676,59.36,66934.07,43.9,0.00525,1e-05,0.48273]
[1780488041855,59.36,66924.67,43.9,0.00518,1e-05,0.47658]
[1780488046429,59.36,66935.17,43.9,0.00526,1e-05,0.48346]
[1780488050753,59.36,66948.01,43.9,0.00536,1e-05,0.49198]
[1780488055788,59.36,66954.11,43.9,0.00541,1e-05,0.49607]
[1780488060823,59.36,66948.68,43.9,0.00537,1e-05,0.49243]
[1780488065867,59.36,66943.97,43.9,0.00533,1e-05,0.48928]
[1780488067881,59.36,66933.56,43.9,0.00525,1e-05,0.4824]
[1780488072916,59.36,66924.84,43.9,0.00518,1e-05,0.47669]
[1780488077954,59.36,66922.16,43.9,0.00516,1e-05,0.47495]
[1780488079972,59.36,66902.33,43.9,0.005,1e-05,0.46222]
[1780488080978,59.36,66889.54,43.9,0.00491,1e-05,0.45416]
[1780488086016,59.36,66890.86,43.9,0.00492,1e-05,0.45499]
[1780488091052,59.36,66898.96,43.9,0.00496,1e-05,0.45861]
[1780488096092,59.36,66888.31,43.9,0.00488,1e-05,0.45193]
[1780488101127,59.36,66880.26,43.9,0.00482,1e-05,0.44694]
[1780488103141,59.36,66870.17,43.9,0.00475,1e-05,0.44075]
[1780488108176,59.36,66876.67,43.9,0.00479,1e-05,0.44473]
[1780488110190,59.36,66885.98,43.9,0.00486,1e-05,0.45048]
[1780488115225,59.36,66887.39,43.9,0.00487,1e-05,0.45136]
[1780488120262,59.36,66886.73,43.9,0.00487,1e-05,0.45095]
[1780488125296,59.36,66882.5,43.9,0.00484,1e-05,0.44833]
[1780488130334,59.36,66877.69,43.9,0.0048,1e-05,0.44536]
[1780488135369,59.36,66877.5,43.9,0.0048,1e-05,0.44524]
[1780488140404,59.36,66873.43,43.9,0.00477,1e-05,0.44274]
[1780488144432,59.36,66882.28,43.9,0.00484,1e-05,0.44819]
[1780488150474,59.36,66884.15,43.9,0.00485,1e-05,0.44935]
[1780488152488,59.36,66898.53,43.9,0.00494,1e-05,0.45686]
[1780488157523,59.36,66907.76,43.9,0.00501,1e-05,0.46269]
[1780488162567,59.36,66900.12,43.9,0.00495,1e-05,0.45786]
[1780488167602,59.36,66899.04,43.9,0.00495,1e-05,0.45718]
[1780488172638,59.36,66898.34,43.9,0.00494,1e-05,0.45674]
[1780488177673,59.36,66892.75,43.9,0.0049,1e-05,0.45324]
[1780488181701,59.36,66901.41,43.9,0.00496,1e-05,0.45867]
[1780488186736,59.36,66907.96,43.9,0.00501,1e-05,0.46282]
[1780488191771,59.36,66916.57,43.9,0.00508,1e-05,0.46832]
[1780488195800,59.36,66926.72,43.9,0.00516,1e-05,0.47487]
[1780488200834,59.36,66931.14,43.9,0.00519,1e-05,0.47775]
[1780488205871,59.36,66932.72,43.9,0.00521,1e-05,0.47878]
[1780488209899,59.36,66923.13,43.9,0.00513,1e-05,0.47255]
[1780488212920,59.36,66914.7,43.9,0.00505,1e-05,0.46562]
[1780488217957,59.36,66909.66,43.9,0.00501,1e-05,0.46241]
[1780488223999,59.36,66910.31,43.9,0.00502,1e-05,0.46282]
[1780488229034,59.36,66910.11,43.9,0.00501,1e-05,0.4627]
[1780488233062,59.36,66900.55,43.9,0.00494,1e-05,0.45665]
[1780488238097,59.36,66913.63,43.9,0.00504,1e-05,0.46494]
[1780488241118,59.36,66925.75,43.9,0.00514,1e-05,0.47273]
[1780488243245,59.36,66934.5,43.9,0.0052,1e-05,0.47842]
[1780488249264,59.36,66935.99,43.9,0.00522,1e-05,0.4794]
[1780488249274,59.36,66935.99,43.9,0.00522,1e-05,0.4794]
[1780488254349,59.36,66942.46,43.9,0.00527,1e-05,0.48365]
[1780488256403,59.36,66954.9,43.9,0.00537,1e-05,0.49192]
[1780488259253,59.36,66964.32,43.9,0.00544,1e-05,0.49825]
[1780488264289,59.36,66970.89,43.9,0.0055,1e-05,0.50272]
[1780488267320,59.36,66980.12,43.9,0.00558,1e-05,0.50904]
[1780488268324,59.36,66992.98,43.9,0.00568,1e-05,0.51796]
[1780488273359,59.36,67001.63,43.9,0.00574,1e-05,0.5224]
[1780488278398,59.36,67002.4,43.9,0.00575,1e-05,0.52295]
[1780488283433,59.36,67003.63,43.9,0.00576,1e-05,0.52381]
[1780488286454,59.36,67013.59,43.9,0.00585,1e-05,0.53088]
[1780488291488,59.36,67017.21,43.9,0.00588,1e-05,0.53347]
[1780488296525,59.36,67018.9,43.9,0.00589,1e-05,0.53468]
[1780488301560,59.36,67010.71,43.9,0.00582,1e-05,0.52883]
[1780488302567,59.36,67000.87,43.9,0.00574,1e-05,0.52187]
[1780488307601,59.36,66998.58,43.9,0.00572,1e-05,0.52026]
[1780488310623,59.36,67008.7,43.9,0.0058,1e-05,0.5274]
[1780488315658,59.36,67007.26,43.9,0.00579,1e-05,0.52638]
[1780488318679,59.36,66997.8,43.9,0.00571,1e-05,0.51971]
[1780488323713,59.36,66991.86,43.9,0.00566,1e-05,0.51556]
[1780488328751,59.36,66993.9,43.9,0.00568,1e-05,0.51698]
[1780488331772,59.36,66986.63,43.9,0.0056,1e-05,0.51033]
[1780488336807,59.36,66984.08,43.9,0.00557,1e-05,0.50857]
[1780488341842,59.36,66984.8,43.9,0.00558,1e-05,0.50906]
[1780488346877,59.36,66974.7,43.9,0.0055,1e-05,0.50214]
[1780488351919,59.36,66971.84,43.9,0.00547,1e-05,0.5002]
[1780488356954,59.36,66973.37,43.9,0.00549,1e-05,0.50124]
[1780488361993,59.36,66974.87,43.9,0.0055,1e-05,0.50226]
[1780488365017,59.36,66985.8,43.9,0.00559,1e-05,0.50975]
[1780488370053,59.36,66979.74,43.9,0.00554,1e-05,0.50559]
[1780488375090,59.36,66972.93,43.9,0.00548,1e-05,0.50094]
[1780488380127,59.36,66981.66,43.9,0.00555,1e-05,0.5069]
[1780488382140,59.36,66970.53,43.9,0.00546,1e-05,0.49931]
[1780488387175,59.36,66959.57,43.9,0.00537,1e-05,0.49192]
[1780488389666,59.36,66955.34,43.9,0.00534,1e-05,0.4891]
[1780488395238,59.36,66969.12,43.9,0.00543,1e-05,0.49678]
[1780488400274,59.36,66974.77,43.9,0.00548,1e-05,0.50061]
[1780488405309,59.36,66975.16,43.9,0.00548,1e-05,0.50087]
[1780488410344,59.36,66979.24,43.9,0.00552,1e-05,0.50365]
[1780488414372,59.36,66990.12,43.9,0.00561,1e-05,0.51113]
[1780488419407,59.36,66997.65,43.9,0.00567,1e-05,0.51636]
[1780488424504,59.36,67005.55,43.9,0.00574,1e-05,0.5219]
[1780488430486,59.36,67012.11,43.9,0.0058,1e-05,0.52653]
[1780488435520,59.36,67010.68,43.9,0.00578,1e-05,0.52552]
[1780488440555,59.36,67006.44,43.9,0.00575,1e-05,0.52253]
[1780488445590,59.36,67003.8,43.9,0.00573,1e-05,0.52067]
[1780488450635,59.36,67005.31,43.9,0.00574,1e-05,0.52173]
[1780488455442,59.36,67002.44,43.9,0.0057,1e-05,0.51809]
[1780488460708,59.36,66997.84,43.9,0.00566,1e-05,0.51488]
[1780488464736,59.36,66989.16,43.9,0.00558,1e-05,0.50886]
[1780488465179,59.36,66989.16,43.9,0.00558,1e-05,0.50886]
[1780488470779,59.36,66981.81,43.9,0.00552,1e-05,0.50382]
[1780488475814,59.36,66981.15,43.9,0.00552,1e-05,0.50337]
[1780488480849,59.36,66985.1,43.9,0.00555,1e-05,0.50607]
[1780488485884,59.36,66994.02,43.9,0.00562,1e-05,0.51222]
[1780488490919,59.36,66989.11,43.9,0.00558,1e-05,0.50883]
[1780488495954,59.36,66982.37,43.9,0.00553,1e-05,0.5042]
[1780488500989,59.36,66981.74,43.9,0.00552,1e-05,0.50377]
[1780488506025,59.36,66983.09,43.9,0.00553,1e-05,0.50469]
[1780488511060,59.36,66986.33,43.9,0.00554,1e-05,0.50532]
[1780488516095,59.36,66983.7,43.9,0.00552,1e-05,0.50352]
[1780488521130,59.36,66983.76,43.9,0.00552,1e-05,0.50356]
[1780488526167,59.36,66966.74,43.9,0.00538,1e-05,0.49204]
[1780488531202,59.36,66962.07,43.9,0.00534,1e-05,0.48891]
[1780488536237,59.36,66962.69,43.9,0.00535,1e-05,0.48933]
[1780488542280,59.36,66965.95,43.9,0.00537,1e-05,0.49151]
[1780488546308,59.36,66955.85,43.9,0.00529,1e-05,0.48478]
[1780488551343,59.36,66959.55,43.9,0.00532,1e-05,0.48724]
[1780488556378,59.36,66961.05,43.9,0.00533,1e-05,0.48823]
[1780488561413,59.36,66959.47,43.9,0.00532,1e-05,0.48718]
[1780488566448,59.36,66962.67,43.9,0.00535,1e-05,0.48931]
[1780488571483,59.36,66961.09,43.9,0.00532,1e-05,0.48671]
[1780488576518,59.36,66962.51,43.9,0.00533,1e-05,0.48765]
[1780488578540,59.36,66980.52,43.9,0.00548,1e-05,0.49976]
[1780488579545,59.36,66993.49,43.9,0.00559,1e-05,0.50864]
[1780488584696,59.36,66999.41,43.9,0.00564,1e-05,0.51274]
[1780488589616,59.36,67008.5,43.9,0.00571,1e-05,0.51908]
[1780488594651,59.36,67008.85,43.9,0.00572,1e-05,0.51933]
[1780488599690,59.36,67010.33,43.9,0.00573,1e-05,0.52037]
[1780488604725,59.36,67011.63,43.9,0.00574,1e-05,0.52128]
[1780488607751,59.36,67026.65,43.9,0.00587,1e-05,0.53194]
[1780488613793,59.36,67030.18,43.9,0.0059,1e-05,0.53447]
[1780488618828,59.36,67032.63,43.9,0.00592,1e-05,0.53624]
[1780488623864,59.36,67032.48,43.9,0.00592,1e-05,0.53613]
[1780488628899,59.36,67029.31,43.9,0.00589,1e-05,0.53385]
[1780488633943,59.36,67037.44,43.9,0.00595,1e-05,0.53804]
[1780488638978,59.36,67034.61,43.9,0.00592,1e-05,0.536]
[1780488644018,59.36,67038.79,43.9,0.00596,1e-05,0.53902]
[1780488650057,59.36,67026.69,43.9,0.00585,1e-05,0.53031]
[1780488655092,59.36,67027.05,43.9,0.00586,1e-05,0.53057]
[1780488661134,59.36,67026.85,43.9,0.00586,1e-05,0.53043]
[1780488666169,59.36,67021.04,43.9,0.0058,1e-05,0.52629]
[1780488669190,59.36,67009.26,43.9,0.0057,1e-05,0.51799]
[1780488670197,59.36,66996.83,43.9,0.0056,1e-05,0.50934]
[1780488675233,59.36,66987.89,43.9,0.00552,1e-05,0.5032]
[1780488680268,59.36,66984.54,43.9,0.00549,1e-05,0.50091]
[1780488686314,59.36,66975.3,43.9,0.00542,1e-05,0.49465]
[1780488687323,59.36,66964.15,43.9,0.00533,1e-05,0.48719]
[1780488691351,59.36,66957.03,43.9,0.00525,1e-05,0.48093]
[1780488696386,59.36,66955.55,43.9,0.00524,1e-05,0.47995]
[1780488702428,59.36,66955.24,43.9,0.00524,1e-05,0.47975]
[1780488707462,59.36,66956.14,43.9,0.00525,1e-05,0.48034]
[1780488712498,59.36,66957.48,43.9,0.00526,1e-05,0.48122]
[1780488717533,59.36,66954.06,43.9,0.00523,1e-05,0.47897]
[1780488720067,59.36,66953.96,43.9,0.00523,1e-05,0.47891]
[1780488725592,59.36,66958.79,43.9,0.00527,1e-05,0.48208]
[1780488730631,59.36,66960.85,43.9,0.00528,1e-05,0.48345]
[1780488733192,59.36,66958.46,43.9,0.00526,1e-05,0.48187]
[1780488733652,59.36,66969.32,43.9,0.00535,1e-05,0.48907]
[1780488735462,59.36,66979.82,43.9,0.00544,1e-05,0.49613]
[1780488740701,59.36,66974.98,43.9,0.0054,1e-05,0.49287]
[1780488744956,59.36,66965.01,43.9,0.00532,1e-05,0.4862]
[1780488750111,59.36,66958.37,43.9,0.00526,1e-05,0.48181]
[1780488751298,59.36,66942.09,43.9,0.00512,1e-05,0.46966]
[1780488751781,59.36,66931.58,43.9,0.00504,1e-05,0.46291]
[1780488753830,59.36,66922.35,43.9,0.00497,1e-05,0.45706]
[1780488755448,59.36,66922.35,43.9,0.00497,1e-05,0.45706]
[1780488755360,59.36,66911.39,43.9,0.00488,1e-05,0.45018]
[1780488756150,59.36,66911.39,43.9,0.00488,1e-05,0.45018]
[1780488759347,59.36,66905.25,43.9,0.00484,1e-05,0.44637]
[1780488762736,59.36,66903.23,43.9,0.00482,1e-05,0.44513]
[1780488763322,59.36,66903.23,43.9,0.00482,1e-05,0.44513]
[1780488767174,59.36,66908.48,43.9,0.00486,1e-05,0.44837]
[1780488767929,59.36,66905.32,43.9,0.00484,1e-05,0.44642]
[1780488769261,59.36,66904.79,43.9,0.00483,1e-05,0.44609]
[1780488772011,59.36,66904.58,43.9,0.00483,1e-05,0.44596]
[1780488772968,59.36,66911.9,43.9,0.00489,1e-05,0.4505]
[1780488774576,59.36,66911.08,43.9,0.00488,1e-05,0.44999]
[1780488775985,59.36,66914.04,43.9,0.0049,1e-05,0.45184]
[1780488776513,59.36,66914.76,43.9,0.00491,1e-05,0.45229]
[1780488776955,59.36,66914.76,43.9,0.00491,1e-05,0.45229]
[1780488778276,59.36,66914.58,43.9,0.00491,1e-05,0.45218]
[1780488784017,59.36,66909.26,43.9,0.00487,1e-05,0.44886]
[1780488786198,59.36,66899.11,43.9,0.00479,1e-05,0.44259]
[1780488789049,59.36,66890.06,43.9,0.00473,1e-05,0.43706]
[1780488794084,59.36,66891.28,43.9,0.00473,1e-05,0.4378]
[1780488799119,59.36,66891.02,43.9,0.00473,1e-05,0.43764]
[1780488804154,59.36,66890.88,43.9,0.00473,1e-05,0.43756]
[1780488809189,59.36,66883.92,43.9,0.00468,1e-05,0.43334]
[1780488810467,59.36,66874.42,43.9,0.00461,1e-05,0.42764]
[1780488811203,59.36,66867.2,43.9,0.00455,1e-05,0.42195]
[1780488813267,59.36,66855.57,43.9,0.00447,1e-05,0.41514]
[1780488819152,59.36,66854.52,43.9,0.00446,1e-05,0.41453]
[1780488824303,59.36,66844.26,43.9,0.00439,1e-05,0.4086]
[1780488826341,59.36,66827.56,43.9,0.00427,1e-05,0.39911]
[1780488831379,59.36,66812.33,43.9,0.00417,1e-05,0.39061]
[1780488832173,59.36,66812.33,43.9,0.00417,1e-05,0.39061]
[1780488835905,59.36,66802.87,43.9,0.00411,1e-05,0.38541]
[1780488837421,59.36,66812.59,43.9,0.00418,1e-05,0.39075]
[1780488840448,59.36,66826.06,43.9,0.00426,1e-05,0.39826]
[1780488842049,59.36,66834.65,43.9,0.00432,1e-05,0.40311]
[1780488842417,59.36,66834.65,43.9,0.00432,1e-05,0.40311]
[1780488842464,59.36,66845.45,43.9,0.0044,1e-05,0.40928]
[1780488843471,59.36,66855.61,43.9,0.00447,1e-05,0.41516]
[1780488848507,59.36,66856.49,43.9,0.00447,1e-05,0.41567]
[1780488853545,59.36,66853.5,43.9,0.00445,1e-05,0.41393]
[1780488858580,59.36,66854.6,43.9,0.00446,1e-05,0.41457]
[1780488858594,59.36,66854.6,43.9,0.00446,1e-05,0.41457]
[1780488861600,59.36,66863.86,43.9,0.00452,1e-05,0.41999]
[1780488866637,59.36,66872.23,43.9,0.00458,1e-05,0.42493]
[1780488871969,59.36,66870.99,43.9,0.00457,1e-05,0.42419]
[1780488873976,59.36,66871.61,43.9,0.00456,1e-05,0.42315]
[1780488879730,59.36,66869.55,43.9,0.00455,1e-05,0.42194]
[1780488884765,59.36,66868.36,43.9,0.00454,1e-05,0.42124]
[1780488889797,59.36,66876.28,43.9,0.0046,1e-05,0.42593]
[1780488893826,59.36,66885.33,43.9,0.00466,1e-05,0.43134]
[1780488900875,59.36,66880.43,43.9,0.00463,1e-05,0.4284]
[1780488902895,59.36,66870.98,43.9,0.00456,1e-05,0.42278]
[1780488907925,59.36,66876.2,43.9,0.0046,1e-05,0.42588]
[1780488912960,59.36,66874.56,43.9,0.00458,1e-05,0.4249]
[1780488917995,59.36,66864.8,43.9,0.00451,1e-05,0.41914]
[1780488919011,59.36,66851.57,43.9,0.00442,1e-05,0.41144]
[1780488924040,59.36,66841.44,43.9,0.00435,1e-05,0.40562]
[1780488926817,59.36,66835.16,43.9,0.00431,1e-05,0.40205]
[1780488928013,59.36,66826.79,43.9,0.00426,1e-05,0.39733]
[1780488928074,59.36,66818.12,43.9,0.0042,1e-05,0.39249]
[1780488931173,59.36,66817.26,43.9,0.00419,1e-05,0.39202]
[1780488932250,59.36,66802.1,43.9,0.00408,1e-05,0.38238]
[1780488933112,59.36,66789.42,43.9,0.004,1e-05,0.37555]
[1780488933875,59.36,66789.42,43.9,0.004,1e-05,0.37555]
[1780488934851,59.36,66792.88,43.9,0.00402,1e-05,0.3774]
[1780488935143,59.36,66792.88,43.9,0.00402,1e-05,0.3774]
[1780488935608,59.36,66792.88,43.9,0.00402,1e-05,0.3774]
[1780488936445,59.36,66797.04,43.9,0.00405,1e-05,0.37964]
[1780488939629,59.36,66793.87,43.9,0.00403,1e-05,0.37793]
[1780488940161,59.36,66779.92,43.9,0.00394,1e-05,0.37049]
[1780488942200,59.36,66769.93,43.9,0.00388,1e-05,0.36524]
[1780488947236,59.36,66761.33,43.9,0.00383,1e-05,0.36077]
[1780488952277,59.36,66753.98,43.9,0.00378,1e-05,0.35699]
[1780488957312,59.36,66748.34,43.9,0.00375,1e-05,0.35411]
[1780488962347,59.36,66750.21,43.9,0.00376,1e-05,0.35506]
[1780488964371,59.36,66739.56,43.9,0.0037,1e-05,0.34967]
[1780488967392,59.36,66761.7,43.9,0.00383,1e-05,0.36097]
[1780488968399,59.36,66771.72,43.9,0.00389,1e-05,0.36618]
[1780488973437,59.36,66763.82,43.9,0.00384,1e-05,0.36206]
[1780488978472,59.36,66759.29,43.9,0.00381,1e-05,0.35972]
[1780488979479,59.36,66748.14,43.9,0.00375,1e-05,0.35401]
[1780488984515,59.36,66757.04,43.9,0.0038,1e-05,0.35856]
[1780488987536,59.36,66747.03,43.9,0.00374,1e-05,0.35345]
[1780488992580,59.36,66747.15,43.9,0.00373,1e-05,0.35228]
[1780488997615,59.36,66745.75,43.9,0.00372,1e-05,0.35157]
[1780489002650,59.36,66745.67,43.9,0.00372,1e-05,0.35153]
[1780489007686,59.36,66738.91,43.9,0.00368,1e-05,0.34813]
[1780489011714,59.36,66752.51,43.9,0.00376,1e-05,0.355]
[1780489016749,59.36,66755.39,43.9,0.00378,1e-05,0.35648]
[1780489021784,59.36,66758.36,43.9,0.0038,1e-05,0.358]
[1780489024805,59.36,66748.86,43.9,0.00374,1e-05,0.35315]
[1780489029840,59.36,66741.62,43.9,0.0037,1e-05,0.34949]
[1780489033876,59.36,66758.37,43.9,0.0038,1e-05,0.358]
[1780489035508,59.36,66758.37,43.9,0.0038,1e-05,0.358]
[1780489036627,59.36,66762.3,43.9,0.00382,1e-05,0.36003]
[1780489042940,59.36,66760.63,43.9,0.00381,1e-05,0.35917]
[1780489047974,59.36,66761.26,43.9,0.00381,1e-05,0.35949]
[1780489053009,59.36,66761.86,43.9,0.0038,1e-05,0.35856]
[1780489058047,59.36,66762.04,43.9,0.0038,1e-05,0.35865]
[1780489063082,59.36,66767.14,43.9,0.00384,1e-05,0.36128]
[1780489068117,59.36,66770.46,43.9,0.00386,1e-05,0.363]
[1780489069124,59.36,66779.98,43.9,0.00391,1e-05,0.36798]
[1780489071154,59.36,66769.32,43.9,0.00385,1e-05,0.36241]
[1780489076189,59.36,66760.01,43.9,0.00379,1e-05,0.35761]
[1780489077196,59.36,66751.06,43.9,0.00374,1e-05,0.35304]
[1780489082231,59.36,66757.41,43.9,0.00378,1e-05,0.35627]
[1780489087273,59.36,66744.04,43.9,0.0037,1e-05,0.34949]
[1780489092308,59.36,66734.03,43.9,0.00364,1e-05,0.34448]
[1780489097343,59.36,66729.9,43.9,0.00362,1e-05,0.34243]
[1780489099357,59.36,66738.76,43.9,0.00367,1e-05,0.34684]
[1780489102378,59.36,66750.19,43.9,0.00373,1e-05,0.35259]
[1780489106414,59.36,66740.42,43.9,0.00368,1e-05,0.34767]
[1780489111460,59.36,66729.25,43.9,0.0036,1e-05,0.34091]
[1780489115488,59.36,66739.88,43.9,0.00366,1e-05,0.34618]
[1780489120524,59.36,66748.76,43.9,0.00371,1e-05,0.35064]
[1780489124575,59.36,66739.88,43.9,0.00366,1e-05,0.34618]
[1780489129605,59.36,66737.65,43.9,0.00365,1e-05,0.34507]
[1780489134640,59.36,66741.38,43.9,0.00367,1e-05,0.34693]
[1780489139678,59.36,66731.25,43.9,0.00361,1e-05,0.3419]
[1780489144714,59.36,66729.63,43.9,0.0036,1e-05,0.3411]
[1780489149749,59.36,66729.65,43.9,0.0036,1e-05,0.34111]
[1780489154785,59.36,66730.63,43.9,0.00361,1e-05,0.34159]
[1780489158813,59.36,66742.42,43.9,0.00368,1e-05,0.34746]
[1780489163850,59.36,66748.4,43.9,0.00371,1e-05,0.35046]
[1780489168885,59.36,66742.76,43.9,0.00368,1e-05,0.34763]
[1780489173922,59.36,66751.72,43.9,0.00372,1e-05,0.35092]
[1780489178957,59.36,66753.18,43.9,0.00373,1e-05,0.35165]
[1780489183992,59.36,66755.8,43.9,0.00374,1e-05,0.35298]
[1780489189027,59.36,66756.19,43.9,0.00374,1e-05,0.35318]
[1780489196078,59.36,66760.85,43.9,0.00377,1e-05,0.35556]
[1780489201114,59.36,66750.26,43.9,0.00371,1e-05,0.35018]
[1780489205141,59.36,66736.93,43.9,0.00363,1e-05,0.34351]
[1780489206148,59.36,66726.37,43.9,0.00357,1e-05,0.3383]
[1780489211183,59.36,66724.45,43.9,0.00356,1e-05,0.33736]
[1780489214328,59.36,66725.97,43.9,0.00357,1e-05,0.3381]
[1780489223269,59.36,66708.15,43.9,0.00347,1e-05,0.32947]
[1780489225283,59.36,66699.35,43.9,0.00342,1e-05,0.32528]
[1780489227304,59.36,66709.75,43.9,0.00348,1e-05,0.33024]
[1780489232339,59.36,66722.91,43.9,0.00354,1e-05,0.33542]
[1780489237374,59.36,66720.25,43.9,0.00352,1e-05,0.33413]
[1780489242409,59.36,66720.44,43.9,0.00352,1e-05,0.33422]
[1780489246439,59.36,66729.39,43.9,0.00358,1e-05,0.33859]
[1780489247446,59.36,66739.64,43.9,0.00363,1e-05,0.34365]
[1780489252481,59.36,66737.98,43.9,0.00362,1e-05,0.34282]
[1780489257516,59.36,66735.98,43.9,0.00361,1e-05,0.34183]
[1780489260537,59.36,66745.48,43.9,0.00367,1e-05,0.34656]
[1780489261544,59.36,66755.98,43.9,0.00373,1e-05,0.35185]
[1780489262181,59.36,66755.98,43.9,0.00373,1e-05,0.35185]
[1780489262959,59.36,66773.61,43.9,0.00384,1e-05,0.36088]
[1780489263571,59.36,66783.13,43.9,0.00389,1e-05,0.36584]
[1780489267598,59.36,66792.4,43.9,0.00395,1e-05,0.37072]
[1780489269617,59.36,66806.82,43.9,0.00404,1e-05,0.37843]
[1780489271905,59.36,66820.35,43.9,0.00413,1e-05,0.38579]
[1780489272639,59.36,66831.99,43.9,0.00421,1e-05,0.39221]
[1780489277683,59.36,66839.14,43.9,0.00425,1e-05,0.3962]
[1780489279813,59.36,66842.35,43.9,0.00427,1e-05,0.39801]
[1780489279983,59.36,66821.17,43.9,0.00413,1e-05,0.38624]
[1780489280743,59.36,66803.76,43.9,0.00402,1e-05,0.37678]
[1780489281326,59.36,66803.76,43.9,0.00402,1e-05,0.37678]
[1780489281664,59.36,66803.76,43.9,0.00402,1e-05,0.37678]
[1780489287681,59.36,66807.93,43.9,0.00405,1e-05,0.37903]
[1780489292301,59.36,66819.12,43.9,0.00411,1e-05,0.3838]
[1780489293886,59.36,66828.78,43.9,0.00417,1e-05,0.3891]
[1780489299866,59.36,66821.68,43.9,0.00412,1e-05,0.3852]
[1780489304921,59.36,66822.94,43.9,0.00413,1e-05,0.38589]
[1780489309956,59.36,66823.07,43.9,0.00413,1e-05,0.38596]
[1780489314991,59.36,66826.95,43.9,0.00416,1e-05,0.38809]
[1780489320032,59.36,66825.39,43.9,0.00415,1e-05,0.38723]
[1780489325067,59.36,66826.54,43.9,0.00416,1e-05,0.38787]
[1780489328088,59.36,66816.9,43.9,0.00409,1e-05,0.38259]
[1780489328639,59.36,66816.9,43.9,0.00409,1e-05,0.38259]
[1780489329095,59.36,66803.63,43.9,0.00401,1e-05,0.37542]
[1780489334130,59.36,66792.82,43.9,0.00394,1e-05,0.36967]
[1780489339916,59.36,66790.13,43.9,0.00392,1e-05,0.36825]
[1780489345212,59.36,66795.38,43.9,0.00396,1e-05,0.37102]
[1780489350246,59.36,66794.58,43.9,0.00395,1e-05,0.3706]
[1780489355281,59.36,66798.46,43.9,0.00396,1e-05,0.37138]
[1780489358311,59.36,66814.5,43.9,0.00406,1e-05,0.37998]
[1780489360146,59.36,66825.76,43.9,0.00414,1e-05,0.38612]
[1780489363341,59.36,66837.02,43.9,0.00421,1e-05,0.39234]
[1780489368376,59.36,66841.78,43.9,0.00424,1e-05,0.395]
[1780489373411,59.36,66840.92,43.9,0.00424,1e-05,0.39451]
[1780489378446,59.36,66841.67,43.9,0.00424,1e-05,0.39493]
[1780489383481,59.36,66843.82,43.9,0.00426,1e-05,0.39614]
[1780489388516,59.36,66845.18,43.9,0.00427,1e-05,0.3969]
[1780489393551,59.36,66844.74,43.9,0.00426,1e-05,0.39665]
[1780489398586,59.36,66843.42,43.9,0.00425,1e-05,0.39591]
[1780489401607,59.36,66858.41,43.9,0.00435,1e-05,0.40439]
[1780489406649,59.36,66855.22,43.9,0.00433,1e-05,0.40258]
[1780489411979,59.36,66849.41,43.9,0.00429,1e-05,0.39928]
[1780489412691,59.36,66835.31,43.9,0.00419,1e-05,0.39006]
[1780489413698,59.36,66826.36,43.9,0.00413,1e-05,0.38513]
[1780489418733,59.36,66823.08,43.9,0.00411,1e-05,0.38333]
[1780489422250,59.36,66816.23,43.9,0.00406,1e-05,0.37961]
[1780489422762,59.36,66806.82,43.9,0.004,1e-05,0.37455]
[1780489424517,59.36,66803.75,43.9,0.00398,1e-05,0.37291]
[1780489429815,59.36,66805.46,43.9,0.00399,1e-05,0.37382]
[1780489434850,59.36,66811.32,43.9,0.00403,1e-05,0.37696]
[1780489437871,59.36,66800.95,43.9,0.00397,1e-05,0.37142]
[1780489442911,59.36,66799.58,43.9,0.00396,1e-05,0.37069]
[1780489446939,59.36,66808.78,43.9,0.00401,1e-05,0.3756]
[1780489451975,59.36,66807.54,43.9,0.00401,1e-05,0.37493]
[1780489456006,59.36,66819.2,43.9,0.00408,1e-05,0.38122]
[1780489461037,59.36,66822.34,43.9,0.0041,1e-05,0.38293]
[1780489466072,59.36,66822.07,43.9,0.0041,1e-05,0.38278]
[1780489471108,59.36,66817.82,43.9,0.00406,1e-05,0.37917]
[1780489476143,59.36,66819.75,43.9,0.00407,1e-05,0.38021]
[1780489481177,59.36,66806.11,43.9,0.00398,1e-05,0.37288]
[1780489486225,59.36,66801.94,43.9,0.00396,1e-05,0.37066]
[1780489492019,59.36,66801.94,43.9,0.00396,1e-05,0.37066]
[1780489497302,59.36,66803.37,43.9,0.00397,1e-05,0.37142]
[1780489502390,59.36,66805.06,43.9,0.00398,1e-05,0.37232]
[1780489512187,59.36,66807.39,43.9,0.00399,1e-05,0.37356]
[1780489517759,59.36,66820.98,43.9,0.00408,1e-05,0.38088]
[1780489517822,59.36,66832.45,43.9,0.00415,1e-05,0.38715]
[1780489523488,59.36,66826.98,43.9,0.00412,1e-05,0.38415]
[1780489528523,59.36,66824.67,43.9,0.0041,1e-05,0.38289]
[1780489533558,59.36,66832.97,43.9,0.00414,1e-05,0.38611]
[1780489538593,59.36,66831.13,43.9,0.00413,1e-05,0.3851]
[1780489543628,59.36,66830.66,43.9,0.00413,1e-05,0.38484]
[1780489548669,59.36,66861.53,43.9,0.00433,1e-05,0.40208]
[1780489553704,59.36,66866.81,43.9,0.00437,1e-05,0.40509]
[1780489558739,59.36,66875.53,43.9,0.00443,1e-05,0.4101]
[1780489563774,59.36,66878.89,43.9,0.00445,1e-05,0.41205]
[1780489565788,59.36,66894.29,43.9,0.00456,1e-05,0.42107]
[1780489571315,59.36,66889.32,43.9,0.00452,1e-05,0.41814]
[1780489575385,59.36,66902.95,43.9,0.00462,1e-05,0.42622]
[1780489575865,59.36,66912.14,43.9,0.00469,1e-05,0.43174]
[1780489580898,59.36,66913.35,43.9,0.0047,1e-05,0.43247]
[1780489583922,59.36,66926.0,43.9,0.00479,1e-05,0.44018]
[1780489589281,59.36,66928.82,43.9,0.00481,1e-05,0.44192]
[1780489591978,59.36,66940.3,43.9,0.00488,1e-05,0.44755]
[1780489592984,59.36,66931.43,43.9,0.00481,1e-05,0.44206]
[1780489596013,59.36,66922.8,43.9,0.00475,1e-05,0.43677]
[1780489600034,59.36,66909.21,43.9,0.00465,1e-05,0.42854]
[1780489605069,59.36,66905.48,43.9,0.00462,1e-05,0.42631]
[1780489610104,59.36,66905.03,43.9,0.00462,1e-05,0.42604]
[1780489615139,59.36,66908.43,43.9,0.00465,1e-05,0.42807]
[1780489620176,59.36,66901.77,43.9,0.0046,1e-05,0.4241]
[1780489625211,59.36,66896.53,43.9,0.00456,1e-05,0.42099]
[1780489628232,59.36,66887.01,43.9,0.00449,1e-05,0.41539]
[1780489633271,59.36,66886.05,43.9,0.00449,1e-05,0.41483]
[1780489635395,59.36,66917.28,43.9,0.00471,1e-05,0.43341]
[1780489636294,59.36,66943.77,43.9,0.00491,1e-05,0.44972]
[1780489636646,59.36,66943.77,43.9,0.00491,1e-05,0.44972]
[1780489636753,59.36,66943.77,43.9,0.00491,1e-05,0.44972]
[1780489637539,59.36,66942.65,43.9,0.0049,1e-05,0.44902]
[1780489641328,59.36,66929.9,43.9,0.0048,1e-05,0.44112]
[1780489646505,59.36,66928.17,43.9,0.00479,1e-05,0.44005]
[1780489647158,59.36,66929.04,43.9,0.0048,1e-05,0.44059]
[1780489647378,59.36,66948.18,43.9,0.00494,1e-05,0.45248]
[1780489648219,59.36,66948.18,43.9,0.00494,1e-05,0.45248]
[1780489648378,59.36,66961.97,43.9,0.00505,1e-05,0.46122]
[1780489650392,59.36,66945.62,43.9,0.00492,1e-05,0.45088]
[1780489655448,59.36,66947.54,43.9,0.00492,1e-05,0.45059]
[1780489656439,59.36,66962.21,43.9,0.00503,1e-05,0.45986]
[1780489658351,59.36,66963.36,43.9,0.00504,1e-05,0.4606]
[1780489658455,59.36,66954.68,43.9,0.00497,1e-05,0.45509]
[1780489663491,59.36,66953.01,43.9,0.00496,1e-05,0.45403]
[1780489668526,59.36,66949.28,43.9,0.00493,1e-05,0.45169]
[1780489668745,59.36,66949.28,43.9,0.00493,1e-05,0.45169]
[1780489669602,59.36,66960.75,43.9,0.00502,1e-05,0.45893]
[1780489670541,59.36,66969.58,43.9,0.00509,1e-05,0.46458]
[1780489674569,59.36,66959.57,43.9,0.00501,1e-05,0.45818]
[1780489680002,59.36,66955.35,43.9,0.00498,1e-05,0.45551]
[1780489681464,59.36,66969.89,43.9,0.00509,1e-05,0.46478]
[1780489682453,59.36,66985.81,43.9,0.00522,1e-05,0.47511]
[1780489683638,59.36,66976.44,43.9,0.00514,1e-05,0.46901]
[1780489688674,59.36,66972.91,43.9,0.00512,1e-05,0.46673]
[1780489690687,59.36,66962.32,43.9,0.00503,1e-05,0.45993]
[1780489694752,59.36,66958.76,43.9,0.00501,1e-05,0.45767]
[1780489700757,59.36,66955.6,43.9,0.00498,1e-05,0.45567]
[1780489704787,59.36,66942.5,43.9,0.00488,1e-05,0.44745]
[1780489709822,59.36,66942.47,43.9,0.00488,1e-05,0.44743]
[1780489714857,59.36,66930.1,43.9,0.00477,1e-05,0.43832]
[1780489718885,59.36,66917.01,43.9,0.00468,1e-05,0.43037]
[1780489723920,59.36,66914.72,43.9,0.00466,1e-05,0.42899]
[1780489728955,59.36,66918.55,43.9,0.00469,1e-05,0.4313]
[1780489733990,59.36,66919.92,43.9,0.0047,1e-05,0.43212]
[1780489739027,59.36,66919.5,43.9,0.0047,1e-05,0.43187]
[1780489744071,59.36,66916.15,43.9,0.00467,1e-05,0.42985]
[1780489749107,59.36,66923.41,43.9,0.00472,1e-05,0.43424]
[1780489753134,59.36,66936.49,43.9,0.00482,1e-05,0.44225]
[1780489755812,59.36,66934.78,43.9,0.00481,1e-05,0.44119]
[1780489761193,59.36,66945.51,43.9,0.00489,1e-05,0.44784]
[1780489763207,59.36,66954.92,43.9,0.00496,1e-05,0.45374]
[1780489768242,59.36,66960.39,43.9,0.005,1e-05,0.4572]
[1780489773277,59.36,66962.42,43.9,0.005,1e-05,0.45698]
[1780489778321,59.36,66973.85,43.9,0.00509,1e-05,0.46428]
[1780489783357,59.36,66973.5,43.9,0.00509,1e-05,0.46406]
[1780489788393,59.36,66963.67,43.9,0.00501,1e-05,0.45778]
[1780489793429,59.36,66956.65,43.9,0.00496,1e-05,0.45333]
[1780489798464,59.36,66955.48,43.9,0.00495,1e-05,0.4526]
[1780489799471,59.36,66946.91,43.9,0.00488,1e-05,0.44723]
[1780489802492,59.36,66933.54,43.9,0.00478,1e-05,0.43897]
[1780489807527,59.36,66929.26,43.9,0.00475,1e-05,0.43635]
[1780489812562,59.36,66923.74,43.9,0.00471,1e-05,0.43299]
[1780489817597,59.36,66922.03,43.9,0.0047,1e-05,0.43196]
[1780489821855,59.36,66915.1,43.9,0.00465,1e-05,0.42778]
[1780489822633,59.36,66929.61,43.9,0.00475,1e-05,0.43656]
[1780489823640,59.36,66954.02,43.9,0.00494,1e-05,0.45168]
[1780489825655,59.36,66964.96,43.9,0.00502,1e-05,0.4586]
[1780489829683,59.36,66978.8,43.9,0.00513,1e-05,0.46747]
[1780489831699,59.36,66967.13,43.9,0.00502,1e-05,0.45847]
[1780489832911,59.36,66962.47,43.9,0.00499,1e-05,0.45551]
[1780489836650,59.36,66959.75,43.9,0.00497,1e-05,0.45379]
[1780489838056,59.36,66972.05,43.9,0.00506,1e-05,0.46161]
[1780489838162,59.36,66957.17,43.9,0.00495,1e-05,0.45217]
[1780489838749,59.36,66941.79,43.9,0.00483,1e-05,0.44258]
[1780489843531,59.36,66949.15,43.9,0.00488,1e-05,0.44715]
[1780489845798,59.36,66963.49,43.9,0.00499,1e-05,0.45616]
[1780489850833,59.36,66969.78,43.9,0.00504,1e-05,0.46016]
[1780489855868,59.36,66965.99,43.9,0.00501,1e-05,0.45774]
[1780489857001,59.36,66965.99,43.9,0.00501,1e-05,0.45774]
[1780489858889,59.36,66979.03,43.9,0.00512,1e-05,0.46609]
[1780489863925,59.36,66984.2,43.9,0.00516,1e-05,0.46944]
[1780489868959,59.36,66985.06,43.9,0.00516,1e-05,0.47]
[1780489871981,59.36,66993.69,43.9,0.00523,1e-05,0.47563]
[1780489874036,59.36,66989.64,43.9,0.0052,1e-05,0.47298]
[1780489877019,59.36,67001.08,43.9,0.00529,1e-05,0.4805]
[1780489882058,59.36,66992.98,43.9,0.00523,1e-05,0.47517]
[1780489887093,59.36,67000.63,43.9,0.00529,1e-05,0.48021]
[1780489891085,59.36,66998.12,43.9,0.00527,1e-05,0.47855]
[1780489896156,59.36,67000.42,43.9,0.00527,1e-05,0.47851]
[1780489900193,59.36,67017.38,43.9,0.00541,1e-05,0.48981]
[1780489901194,59.36,67026.09,43.9,0.00548,1e-05,0.4957]
[1780489906229,59.36,67029.11,43.9,0.00551,1e-05,0.49776]
[1780489910861,59.36,67029.05,43.9,0.0055,1e-05,0.49772]
[1780489913278,59.36,67040.83,43.9,0.0056,1e-05,0.5058]
[1780489918318,59.36,67040.24,43.9,0.0056,1e-05,0.5054]
[1780489923353,59.36,67039.88,43.9,0.0056,1e-05,0.50515]
[1780489927381,59.36,67028.16,43.9,0.0055,1e-05,0.49711]
[1780489928388,59.36,67019.15,43.9,0.00542,1e-05,0.491]
[1780489933423,59.36,67012.08,43.9,0.00536,1e-05,0.48625]
[1780489938461,59.36,67008.01,43.9,0.00533,1e-05,0.48354]
[1780489940474,59.36,66997.04,43.9,0.00524,1e-05,0.47628]
[1780489945509,59.36,66996.25,43.9,0.00524,1e-05,0.47576]
[1780489949538,59.36,66983.32,43.9,0.00513,1e-05,0.46733]
[1780489951552,59.36,66976.17,43.9,0.00506,1e-05,0.46121]
[1780489956588,59.36,66980.51,43.9,0.00509,1e-05,0.46399]
[1780489961623,59.36,66983.78,43.9,0.00512,1e-05,0.4661]
[1780489965672,59.36,67002.6,43.9,0.00527,1e-05,0.47839]
[1780489970708,59.36,67004.19,43.9,0.00528,1e-05,0.47944]
[1780489975745,59.36,67013.92,43.9,0.00536,1e-05,0.48591]
[1780489980779,59.36,67005.63,43.9,0.00529,1e-05,0.48039]
[1780489985814,59.36,67005.78,43.9,0.0053,1e-05,0.48049]
[1780489990850,59.36,67007.08,43.9,0.00531,1e-05,0.48135]
[1780489995886,59.36,67004.76,43.9,0.00529,1e-05,0.47981]
[1780489996893,59.36,67014.89,43.9,0.00537,1e-05,0.48655]
[1780490001928,59.36,67022.35,43.9,0.00543,1e-05,0.49157]
[1780490006963,59.36,67031.87,43.9,0.00551,1e-05,0.49803]
[1780490010991,59.36,67040.46,43.9,0.00558,1e-05,0.50393]
[1780490016026,59.36,67047.38,43.9,0.00563,1e-05,0.50708]
[1780490021062,59.36,67038.09,43.9,0.00555,1e-05,0.50068]
[1780490026097,59.36,67041.27,43.9,0.00557,1e-05,0.50286]
[1780490031134,59.36,67035.86,43.9,0.00553,1e-05,0.49915]
[1780490036167,59.36,67034.97,43.9,0.00552,1e-05,0.49854]
[1780490041202,59.36,67037.87,43.9,0.00554,1e-05,0.50053]
[1780490046236,59.36,67038.77,43.9,0.00555,1e-05,0.50114]
[1780490051272,59.36,67035.07,43.9,0.00552,1e-05,0.49861]
[1780490056307,59.36,67047.23,43.9,0.00562,1e-05,0.50698]
[1780490059332,59.36,67058.21,43.9,0.00572,1e-05,0.51464]
[1780490064372,59.36,67069.56,43.9,0.00582,1e-05,0.52265]
[1780490069407,59.36,67067.7,43.9,0.0058,1e-05,0.52133]
[1780490072428,59.36,67057.7,43.9,0.0057,1e-05,0.51263]
[1780490077463,59.36,67052.8,43.9,0.00565,1e-05,0.50921]
[1780490082498,59.36,67053.87,43.9,0.00566,1e-05,0.50996]
[1780490087533,59.36,67053.01,43.9,0.00566,1e-05,0.50936]
[1780490092568,59.36,67054.08,43.9,0.00567,1e-05,0.51011]
[1780490096596,59.36,67044.52,43.9,0.00558,1e-05,0.50348]
[1780490101631,59.36,67037.06,43.9,0.00552,1e-05,0.49836]
[1780490104654,59.36,67024.32,43.9,0.00541,1e-05,0.48972]
[1780490109689,59.36,67021.16,43.9,0.00539,1e-05,0.48759]
[1780490114726,59.36,67021.93,43.9,0.00539,1e-05,0.48811]
[1780490118756,59.36,67013.34,43.9,0.00532,1e-05,0.48237]
[1780490119776,59.36,67004.63,43.9,0.00525,1e-05,0.47661]
[1780490120773,59.36,66993.03,43.9,0.00516,1e-05,0.46902]
[1780490125809,59.36,66991.89,43.9,0.00515,1e-05,0.46828]
[1780490130844,59.36,67008.07,43.9,0.00528,1e-05,0.47887]
[1780490135878,59.36,67018.39,43.9,0.00535,1e-05,0.48416]
[1780490137147,59.36,67018.45,43.9,0.00535,1e-05,0.4842]
[1780490145949,59.36,67002.82,43.9,0.00522,1e-05,0.47386]
[1780490150984,59.36,66995.09,43.9,0.00516,1e-05,0.46882]
[1780490154190,59.36,66994.48,43.9,0.00515,1e-05,0.46842]
[1780490157026,59.36,67005.9,43.9,0.00525,1e-05,0.47588]
[1780490162061,59.36,66997.76,43.9,0.00518,1e-05,0.47055]
[1780490165082,59.36,67011.58,43.9,0.00529,1e-05,0.47963]
[1780490170391,59.36,67017.05,43.9,0.00534,1e-05,0.48326]
[1780490176162,59.36,67018.09,43.9,0.00535,1e-05,0.48396]
[1780490181195,59.36,67015.87,43.9,0.00533,1e-05,0.48248]
[1780490186602,59.36,67020.88,43.9,0.00537,1e-05,0.48582]
[1780490192272,59.36,67024.11,43.9,0.00538,1e-05,0.4864]
[1780490197306,59.36,67020.08,43.9,0.00534,1e-05,0.48371]
[1780490203042,59.36,67012.04,43.9,0.00528,1e-05,0.47837]
[1780490208383,59.36,67012.11,43.9,0.00528,1e-05,0.47842]
[1780490213419,59.36,67012.75,43.9,0.00528,1e-05,0.47884]
[1780490218455,59.36,67019.76,43.9,0.00534,1e-05,0.48349]
[1780490223490,59.36,67011.49,43.9,0.00527,1e-05,0.47801]
[1780490228525,59.36,67012.22,43.9,0.00528,1e-05,0.47849]
[1780490230538,59.36,66999.91,43.9,0.00518,1e-05,0.47041]
[1780490235574,59.36,66999.87,43.9,0.00518,1e-05,0.47038]
[1780490240610,59.36,67000.79,43.9,0.00519,1e-05,0.47098]
[1780490245656,59.36,67000.39,43.9,0.00519,1e-05,0.47072]
[1780490250691,59.36,66999.85,43.9,0.00518,1e-05,0.47037]
[1780490255726,59.36,66999.7,43.9,0.00516,1e-05,0.46873]
[1780490257499,59.36,67002.1,43.9,0.00518,1e-05,0.47029]
[1780490258530,59.36,67001.97,43.9,0.00518,1e-05,0.47021]
[1780490263782,59.36,67002.02,43.9,0.00518,1e-05,0.47024]
[1780490265801,59.36,66989.56,43.9,0.00508,1e-05,0.46218]
[1780490270836,59.36,66976.34,43.9,0.00498,1e-05,0.45375]
[1780490277885,59.36,66974.68,43.9,0.00497,1e-05,0.45271]
[1780490279900,59.36,66985.39,43.9,0.00505,1e-05,0.45951]
[1780490281914,59.36,66971.73,43.9,0.00494,1e-05,0.45085]
[1780490286949,59.36,66964.93,43.9,0.00489,1e-05,0.44659]
[1780490291984,59.36,66952.46,43.9,0.0048,1e-05,0.43887]
[1780490293222,59.36,66943.71,43.9,0.00473,1e-05,0.43351]
[1780490295058,59.36,66942.11,43.9,0.00472,1e-05,0.43254]
[1780490296256,59.36,66940.43,43.9,0.00471,1e-05,0.43152]
[1780490301865,59.36,66938.82,43.9,0.0047,1e-05,0.43055]
[1780490304081,59.36,66923.85,43.9,0.00459,1e-05,0.42157]
[1780490305158,59.36,66923.85,43.9,0.00459,1e-05,0.42157]
[1780490305238,59.36,66912.5,43.9,0.00451,1e-05,0.41487]
[1780490308100,59.36,66902.56,43.9,0.00444,1e-05,0.40908]
[1780490311121,59.36,66891.11,43.9,0.00435,1e-05,0.40112]
[1780490314237,59.36,66881.91,43.9,0.00428,1e-05,0.3959]
[1780490317199,59.36,66881.83,43.9,0.00428,1e-05,0.39586]
[1780490326228,59.36,66882.45,43.9,0.00429,1e-05,0.39621]
[1780490330701,59.36,66875.62,43.9,0.00424,1e-05,0.39237]
[1780490333277,59.36,66862.13,43.9,0.00415,1e-05,0.38488]
[1780490334284,59.36,66852.98,43.9,0.00409,1e-05,0.37988]
[1780490336448,59.36,66843.2,43.9,0.00403,1e-05,0.37459]
[1780490337315,59.36,66830.89,43.9,0.00395,1e-05,0.36801]
[1780490339786,59.36,66822.33,43.9,0.0039,1e-05,0.3635]
[1780490340518,59.36,66812.78,43.9,0.00384,1e-05,0.35853]
[1780490342565,59.36,66809.5,43.9,0.00382,1e-05,0.35683]
[1780490348341,59.36,66805.79,43.9,0.0038,1e-05,0.35492]
[1780490350418,59.36,66790.6,43.9,0.0037,1e-05,0.34719]
[1780490352744,59.36,66783.76,43.9,0.00366,1e-05,0.34376]
[1780490358473,59.36,66780.63,43.9,0.00365,1e-05,0.3422]
[1780490360489,59.36,66767.69,43.9,0.00357,1e-05,0.3358]
[1780490364767,59.36,66763.81,43.9,0.00355,1e-05,0.33391]
[1780490369552,59.36,66754.99,43.9,0.0035,1e-05,0.32963]
[1780490374589,59.36,66753.46,43.9,0.00348,1e-05,0.32771]
[1780490377242,59.36,66751.7,43.9,0.00347,1e-05,0.32687]
[1780490377319,59.36,66762.98,43.9,0.00353,1e-05,0.33231]
[1780490377610,59.36,66779.64,43.9,0.00363,1e-05,0.34049]
[1780490381753,59.36,66770.37,43.9,0.00357,1e-05,0.33592]
[1780490387691,59.36,66776.67,43.9,0.00361,1e-05,0.33902]
[1780490389659,59.36,66779.78,43.9,0.00363,1e-05,0.34056]
[1780490394740,59.36,66785.08,43.9,0.00366,1e-05,0.34319]
[1780490397761,59.36,66772.88,43.9,0.00359,1e-05,0.33715]
[1780490402796,59.36,66770.35,43.9,0.00357,1e-05,0.33591]
[1780490404810,59.36,66757.02,43.9,0.0035,1e-05,0.32942]
[1780490405962,59.36,66757.02,43.9,0.0035,1e-05,0.32942]
[1780490405981,59.36,66768.32,43.9,0.00356,1e-05,0.33491]
[1780490406824,59.36,66781.42,43.9,0.00364,1e-05,0.34137]
[1780490411859,59.36,66785.38,43.9,0.00366,1e-05,0.34334]
[1780490415888,59.36,66768.33,43.9,0.00356,1e-05,0.33492]
[1780490416709,59.36,66768.33,43.9,0.00356,1e-05,0.33492]
[1780490422148,59.36,66773.98,43.9,0.00359,1e-05,0.33769]
[1780490424952,59.36,66761.57,43.9,0.00352,1e-05,0.33162]
[1780490427377,59.36,66758.39,43.9,0.00351,1e-05,0.33009]
[1780490433340,59.36,66766.29,43.9,0.00354,1e-05,0.33272]
[1780490433023,59.36,66779.44,43.9,0.00361,1e-05,0.33917]
[1780490436048,59.36,66795.45,43.9,0.00371,1e-05,0.34717]
[1780490439724,59.36,66790.91,43.9,0.00368,1e-05,0.34489]
[1780490442092,59.36,66800.66,43.9,0.00374,1e-05,0.34981]
[1780490447126,59.36,66802.45,43.9,0.00375,1e-05,0.35072]
[1780490449140,59.36,66812.07,43.9,0.00381,1e-05,0.35564]
[1780490450419,59.36,66812.07,43.9,0.00381,1e-05,0.35564]
[1780490451155,59.36,66828.64,43.9,0.00391,1e-05,0.36426]
[1780490456191,59.36,66829.87,43.9,0.00392,1e-05,0.36491]
[1780490461226,59.36,66834.35,43.9,0.00395,1e-05,0.36727]
[1780490462852,59.36,66834.43,43.9,0.00395,1e-05,0.36731]
[1780490468275,59.36,66835.46,43.9,0.00395,1e-05,0.36786]
[1780490473310,59.36,66828.38,43.9,0.00391,1e-05,0.36412]
[1780490478345,59.36,66829.98,43.9,0.00392,1e-05,0.36496]
[1780490479887,59.36,66830.0,43.9,0.00392,1e-05,0.36497]
[1780490485394,59.36,66825.37,43.9,0.00389,1e-05,0.36254]
[1780490490429,59.36,66828.92,43.9,0.00391,1e-05,0.36441]
[1780490495464,59.36,66829.17,43.9,0.0039,1e-05,0.36326]
[1780490500499,59.36,66831.85,43.9,0.00392,1e-05,0.36467]
[1780490505534,59.36,66837.23,43.9,0.00395,1e-05,0.36751]
[1780490509562,59.36,66826.83,43.9,0.00389,1e-05,0.36203]
[1780490514597,59.36,66823.52,43.9,0.00386,1e-05,0.3603]
[1780490519632,59.36,66821.86,43.9,0.00385,1e-05,0.35944]
[1780490524668,59.36,66824.92,43.9,0.00387,1e-05,0.36103]
[1780490527689,59.36,66835.71,43.9,0.00394,1e-05,0.3667]
[1780490530710,59.36,66849.93,43.9,0.00403,1e-05,0.37428]
[1780490532186,59.36,66841.13,43.9,0.00397,1e-05,0.36958]
[1780490533731,59.36,66832.46,43.9,0.00392,1e-05,0.36499]
[1780490538772,59.36,66825.88,43.9,0.00388,1e-05,0.36154]
[1780490543804,59.36,66819.63,43.9,0.00384,1e-05,0.35828]
[1780490544804,59.36,66819.63,43.9,0.00384,1e-05,0.35828]
[1780490544900,59.36,66830.48,43.9,0.00391,1e-05,0.36394]
[1780490546497,59.36,66842.81,43.9,0.00399,1e-05,0.37047]
[1780490550855,59.36,66857.81,43.9,0.00408,1e-05,0.37854]
[1780490551862,59.36,66849.67,43.9,0.00402,1e-05,0.37284]
[1780490556539,59.36,66843.19,43.9,0.00397,1e-05,0.36938]
[1780490564566,59.36,66834.5,43.9,0.00392,1e-05,0.36478]
[1780490570998,59.36,66834.11,43.9,0.00392,1e-05,0.36457]
[1780490576032,59.36,66834.52,43.9,0.00392,1e-05,0.36479]
[1780490581068,59.36,66834.6,43.9,0.00392,1e-05,0.36483]
[1780490586103,59.36,66828.93,43.9,0.00388,1e-05,0.36185]
[1780490588117,59.36,66819.22,43.9,0.00382,1e-05,0.35681]
[1780490590624,59.36,66820.4,43.9,0.00383,1e-05,0.35742]
[1780490592145,59.36,66834.81,43.9,0.00392,1e-05,0.36494]
[1780490597180,59.36,66836.65,43.9,0.00393,1e-05,0.36591]
[1780490599204,59.36,66849.69,43.9,0.00402,1e-05,0.37285]
[1780490604239,59.36,66849.37,43.9,0.00401,1e-05,0.37268]
[1780490607260,59.36,66839.97,43.9,0.00395,1e-05,0.36767]
[1780490607701,59.36,66839.97,43.9,0.00395,1e-05,0.36767]
[1780490613302,59.36,66840.53,43.9,0.00394,1e-05,0.36667]
[1780490618337,59.36,66842.57,43.9,0.00396,1e-05,0.36775]
[1780490623374,59.36,66841.39,43.9,0.00395,1e-05,0.36713]
[1780490628242,59.36,66840.78,43.9,0.00395,1e-05,0.3668]
[1780490633448,59.36,66843.64,43.9,0.00396,1e-05,0.36832]
[1780490637476,59.36,66831.98,43.9,0.00389,1e-05,0.36217]
[1780490640497,59.36,66823.4,43.9,0.00384,1e-05,0.35771]
[1780490645094,59.36,66828.99,43.9,0.00387,1e-05,0.36061]
[1780490645532,59.36,66839.79,43.9,0.00394,1e-05,0.36628]
[1780490646539,59.36,66851.68,43.9,0.00401,1e-05,0.37261]
[1780490651574,59.36,66855.45,43.9,0.00404,1e-05,0.37464]
[1780490656609,59.36,66860.24,43.9,0.00407,1e-05,0.37723]
[1780490661644,59.36,66861.49,43.9,0.00408,1e-05,0.3779]
[1780490666679,59.36,66873.09,43.9,0.00415,1e-05,0.38424]
[1780490672721,59.36,66878.3,43.9,0.00417,1e-05,0.38578]
[1780490674735,59.36,66888.92,43.9,0.00424,1e-05,0.39168]
[1780490679770,59.36,66887.56,43.9,0.00423,1e-05,0.39092]
[1780490684805,59.36,66883.46,43.9,0.00421,1e-05,0.38864]
[1780490689840,59.36,66875.9,43.9,0.00416,1e-05,0.38445]
[1780490691366,59.36,66875.9,43.9,0.00416,1e-05,0.38445]
[1780490696889,59.36,66879.99,43.9,0.00418,1e-05,0.38671]
[1780490701924,59.36,66878.9,43.9,0.00418,1e-05,0.38611]
[1780490703938,59.36,66868.07,43.9,0.00411,1e-05,0.38016]
[1780490708403,59.36,66862.83,43.9,0.00407,1e-05,0.37731]
[1780490714008,59.36,66860.49,43.9,0.00406,1e-05,0.37604]
[1780490719043,59.36,66863.03,43.9,0.00407,1e-05,0.37742]
[1780490720050,59.36,66872.36,43.9,0.00413,1e-05,0.38251]
[1780490722064,59.36,66882.6,43.9,0.0042,1e-05,0.38816]
[1780490725492,59.36,66884.34,43.9,0.00421,1e-05,0.38913]
[1780490727103,59.36,66869.74,43.9,0.00412,1e-05,0.38107]
[1780490729117,59.36,66858.28,43.9,0.00404,1e-05,0.37485]
[1780490733574,59.36,66851.63,43.9,0.00399,1e-05,0.36998]
[1780490735159,59.36,66841.53,43.9,0.00392,1e-05,0.36462]
[1780490736245,59.36,66841.53,43.9,0.00392,1e-05,0.36462]
[1780490742209,59.36,66838.35,43.9,0.0039,1e-05,0.36295]
[1780490746238,59.36,66849.07,43.9,0.00397,1e-05,0.36861]
[1780490748675,59.36,66865.18,43.9,0.00407,1e-05,0.37727]
[1780490749719,59.36,66865.18,43.9,0.00407,1e-05,0.37727]
[1780490751276,59.36,66880.14,43.9,0.00417,1e-05,0.38545]
[1780490756309,59.36,66880.67,43.9,0.00417,1e-05,0.38575]
[1780490761344,59.36,66878.35,43.9,0.00416,1e-05,0.38447]
[1780490766378,59.36,66877.8,43.9,0.00416,1e-05,0.38416]
[1780490766796,59.36,66877.8,43.9,0.00416,1e-05,0.38416]
[1780490775450,59.36,66895.38,43.9,0.00427,1e-05,0.39395]
[1780490780486,59.36,66897.0,43.9,0.00428,1e-05,0.39486]
[1780490782946,59.36,66895.63,43.9,0.00427,1e-05,0.39409]
[1780490788542,59.36,66896.96,43.9,0.00428,1e-05,0.39484]
[1780490793578,59.36,66899.01,43.9,0.00428,1e-05,0.39463]
[1780490798613,59.36,66899.26,43.9,0.00428,1e-05,0.39477]
[1780490799984,59.36,66899.12,43.9,0.00428,1e-05,0.39469]
[1780490805662,59.36,66896.17,43.9,0.00426,1e-05,0.39303]
[1780490810697,59.36,66896.73,43.9,0.00427,1e-05,0.39335]
[1780490815732,59.36,66897.62,43.9,0.00427,1e-05,0.39385]
[1780490817026,59.36,66899.53,43.9,0.00429,1e-05,0.39492]
[1780490822781,59.36,66910.62,43.9,0.00436,1e-05,0.40122]
[1780490825802,59.36,66925.35,43.9,0.00446,1e-05,0.40971]
[1780490827372,59.36,66930.94,43.9,0.0045,1e-05,0.41298]
[1780490830218,59.36,66921.97,43.9,0.00444,1e-05,0.40775]
[1780490832851,59.36,66935.05,43.9,0.00453,1e-05,0.41539]
[1780490837969,59.36,66933.78,43.9,0.00452,1e-05,0.41464]
[1780490837979,59.36,66933.78,43.9,0.00452,1e-05,0.41464]
[1780490842921,59.36,66924.77,43.9,0.00446,1e-05,0.40938]
[1780490847958,59.36,66921.07,43.9,0.00443,1e-05,0.40723]
[1780490852932,59.36,66921.29,43.9,0.00442,1e-05,0.40596]
[1780490858031,59.36,66918.88,43.9,0.0044,1e-05,0.40457]
[1780490864076,59.36,66918.01,43.9,0.0044,1e-05,0.40407]
[1780490867099,59.36,66930.83,43.9,0.00449,1e-05,0.4115]
[1780490868503,59.36,66930.83,43.9,0.00449,1e-05,0.4115]
[1780490869522,59.36,66931.02,43.9,0.00449,1e-05,0.41161]
[1780490875155,59.36,66928.54,43.9,0.00447,1e-05,0.41016]
[1780490878447,59.36,66934.81,43.9,0.00452,1e-05,0.41383]
[1780490878519,59.36,66934.81,43.9,0.00452,1e-05,0.41383]
[1780490884219,59.36,66937.74,43.9,0.00454,1e-05,0.41555]
[1780490886233,59.36,66924.83,43.9,0.00445,1e-05,0.40801]
[1780490891268,59.36,66935.46,43.9,0.00452,1e-05,0.41421]
[1780490895519,59.36,66938.67,43.9,0.00454,1e-05,0.4161]
[1780490901338,59.36,66941.41,43.9,0.00456,1e-05,0.41772]
[1780490906373,59.36,66938.29,43.9,0.00454,1e-05,0.41588]
[1780490911408,59.36,66935.17,43.9,0.0045,1e-05,0.41263]
[1780490912600,59.36,66935.17,43.9,0.0045,1e-05,0.41263]
[1780490918457,59.36,66928.43,43.9,0.00446,1e-05,0.40869]
[1780490923497,59.36,66929.34,43.9,0.00446,1e-05,0.40922]
[1780490928532,59.36,66928.64,43.9,0.00446,1e-05,0.40882]
[1780490929620,59.36,66928.64,43.9,0.00446,1e-05,0.40882]
[1780490935582,59.36,66926.38,43.9,0.00444,1e-05,0.4075]
[1780490939827,59.36,66926.03,43.9,0.00444,1e-05,0.4073]
[1780490945653,59.36,66924.5,43.9,0.00443,1e-05,0.40642]
[1780490950688,59.36,66925.58,43.9,0.00444,1e-05,0.40704]
[1780490955161,59.36,66925.73,43.9,0.00444,1e-05,0.40713]
[1780490960758,59.36,66924.75,43.9,0.00443,1e-05,0.40656]
[1780490965793,59.36,66922.66,43.9,0.00442,1e-05,0.40535]
[1780490970828,59.36,66922.65,43.9,0.00442,1e-05,0.40535]
[1780490972171,59.36,66922.17,43.9,0.0044,1e-05,0.40368]
[1780490978885,59.36,66923.92,43.9,0.00441,1e-05,0.40468]
[1780490983920,59.36,66924.82,43.9,0.00442,1e-05,0.4052]
[1780490988954,59.36,66925.13,43.9,0.00442,1e-05,0.40538]
[1780490989183,59.36,66925.13,43.9,0.00442,1e-05,0.40538]
[1780490993990,59.36,66935.99,43.9,0.00449,1e-05,0.41169]
[1780490999076,59.36,66929.36,43.9,0.00445,1e-05,0.40783]
[1780491004112,59.36,66930.5,43.9,0.00446,1e-05,0.40849]
[1780491006207,59.36,66928.13,43.9,0.00444,1e-05,0.40712]
[1780491012168,59.36,66932.74,43.9,0.00447,1e-05,0.40979]
[1780491017203,59.36,66933.16,43.9,0.00447,1e-05,0.41004]
[1780491020707,59.36,66933.12,43.9,0.00447,1e-05,0.41002]
[1780491020715,59.36,66933.12,43.9,0.00447,1e-05,0.41002]
[1780491026267,59.36,66938.7,43.9,0.00451,1e-05,0.41328]
[1780491027449,59.36,66938.7,43.9,0.00451,1e-05,0.41328]
[1780491031763,59.36,66938.58,43.9,0.00451,1e-05,0.41321]
[1780491041372,59.36,66941.13,43.9,0.00452,1e-05,0.41329]
[1780491046407,59.36,66940.43,43.9,0.00451,1e-05,0.41288]
[1780491048826,59.36,66944.61,43.9,0.00454,1e-05,0.41533]
[1780491054465,59.36,66940.04,43.9,0.00451,1e-05,0.41265]
[1780491058508,59.36,66949.48,43.9,0.00458,1e-05,0.41821]
[1780491060539,59.36,66957.99,43.9,0.00464,1e-05,0.42328]
[1780491062955,59.36,66962.63,43.9,0.00467,1e-05,0.42607]
[1780491063562,59.36,66983.33,43.9,0.00482,1e-05,0.43869]
[1780491065576,59.36,66992.42,43.9,0.00489,1e-05,0.44433]
[1780491070685,59.36,66999.23,43.9,0.00495,1e-05,0.4486]
[1780491074084,59.36,66997.75,43.9,0.00493,1e-05,0.44767]
[1780491083827,59.36,67000.88,43.9,0.00496,1e-05,0.44964]
[1780491084710,59.36,67020.39,43.9,0.00511,1e-05,0.46207]
[1780491086782,59.36,67022.08,43.9,0.00512,1e-05,0.46316]
[1780491087239,59.36,67022.14,43.9,0.00513,1e-05,0.4632]
[1780491089791,59.36,67024.57,43.9,0.00514,1e-05,0.46477]
[1780491092766,59.36,67018.42,43.9,0.00508,1e-05,0.45927]
[1780491097806,59.36,67010.25,43.9,0.00501,1e-05,0.45405]
[1780491100012,59.36,67007.98,43.9,0.005,1e-05,0.45261]
[1780491105865,59.36,67015.01,43.9,0.00505,1e-05,0.45708]
[1780491110898,59.36,67021.29,43.9,0.0051,1e-05,0.46111]
[1780491115933,59.36,67024.53,43.9,0.00513,1e-05,0.4632]
[1780491117053,59.36,67024.53,43.9,0.00513,1e-05,0.4632]
[1780491118954,59.36,67012.76,43.9,0.00503,1e-05,0.45565]
[1780491122844,59.36,67010.72,43.9,0.00502,1e-05,0.45435]
[1780491128020,59.36,67012.27,43.9,0.00503,1e-05,0.45533]
[1780491129488,59.36,67008.55,43.9,0.005,1e-05,0.45297]
[1780491134062,59.36,66992.68,43.9,0.00488,1e-05,0.443]
[1780491139096,59.36,66989.58,43.9,0.00486,1e-05,0.44107]
[1780491145139,59.36,66990.5,43.9,0.00486,1e-05,0.44164]
[1780491150174,59.36,66986.7,43.9,0.00483,1e-05,0.43929]
[1780491155209,59.36,66987.93,43.9,0.00483,1e-05,0.43856]
[1780491160244,59.36,66989.22,43.9,0.00484,1e-05,0.43936]
[1780491165279,59.36,67009.07,43.9,0.00499,1e-05,0.45178]
[1780491166286,59.36,67017.82,43.9,0.00506,1e-05,0.45735]
[1780491171321,59.36,67020.12,43.9,0.00508,1e-05,0.45882]
[1780491176356,59.36,67016.59,43.9,0.00505,1e-05,0.45656]
[1780491181394,59.36,67028.49,43.9,0.00514,1e-05,0.46422]
[1780491186430,59.36,67024.7,43.9,0.00511,1e-05,0.46177]
[1780491191490,59.36,67027.38,43.9,0.00513,1e-05,0.4635]
[1780491196525,59.36,67032.18,43.9,0.00517,1e-05,0.46661]
[1780491201562,59.36,67029.02,43.9,0.00515,1e-05,0.46456]
[1780491206597,59.36,67024.68,43.9,0.00511,1e-05,0.46175]
[1780491211632,59.36,67026.81,43.9,0.00511,1e-05,0.46158]
[1780491216667,59.36,67034.02,43.9,0.00517,1e-05,0.46625]
[1780491221702,59.36,67040.49,43.9,0.00522,1e-05,0.47048]
[1780491226737,59.36,67039.32,43.9,0.00521,1e-05,0.46971]
[1780491228592,59.36,67038.43,43.9,0.00521,1e-05,0.46913]
[1780491229162,59.36,67038.43,43.9,0.00521,1e-05,0.46913]
[1780491230159,59.36,67038.84,43.9,0.00521,1e-05,0.4694]
[1780491231673,59.36,67042.87,43.9,0.00524,1e-05,0.47204]
[1780491235867,59.36,67049.99,43.9,0.0053,1e-05,0.47674]
[1780491235870,59.36,67049.99,43.9,0.0053,1e-05,0.47674]
[1780491238681,59.36,67051.2,43.9,0.00531,1e-05,0.47754]
[1780491239414,59.36,67050.88,43.9,0.00531,1e-05,0.47733]
[1780491244687,59.36,67044.73,43.9,0.00526,1e-05,0.47326]
[1780491244863,59.36,67024.93,43.9,0.0051,1e-05,0.46037]
[1780491245870,59.36,67013.46,43.9,0.00501,1e-05,0.45304]
[1780491250905,59.36,67006.78,43.9,0.00496,1e-05,0.44882]
[1780491255940,59.36,67010.08,43.9,0.00498,1e-05,0.4509]
[1780491260975,59.36,67009.09,43.9,0.00497,1e-05,0.45028]
[1780491267017,59.36,67009.29,43.9,0.00497,1e-05,0.4504]
[1780491272052,59.36,67002.4,43.9,0.00491,1e-05,0.44456]
[1780491277087,59.36,67001.44,43.9,0.0049,1e-05,0.44396]
[1780491282130,59.36,66999.09,43.9,0.00488,1e-05,0.4425]
[1780491282515,59.36,66999.09,43.9,0.00488,1e-05,0.4425]
[1780491283129,59.36,66987.75,43.9,0.00479,1e-05,0.43549]
[1780491288164,59.36,66986.04,43.9,0.00478,1e-05,0.43444]
[1780491293199,59.36,66989.03,43.9,0.0048,1e-05,0.43627]
[1780491299241,59.36,66993.01,43.9,0.00483,1e-05,0.43873]
[1780491301257,59.36,66980.92,43.9,0.00474,1e-05,0.43131]
[1780491306292,59.36,66978.25,43.9,0.00472,1e-05,0.42968]
[1780491311326,59.36,66966.35,43.9,0.00464,1e-05,0.42251]
[1780491313994,59.36,66967.95,43.9,0.00465,1e-05,0.42347]
[1780491315327,59.36,66968.35,43.9,0.00465,1e-05,0.42371]
[1780491318143,59.36,66966.69,43.9,0.00464,1e-05,0.42271]
[1780491321199,59.36,66968.6,43.9,0.00465,1e-05,0.42386]
[1780491324152,59.36,66961.9,43.9,0.0046,1e-05,0.41985]
[1780491329459,59.36,66958.69,43.9,0.00458,1e-05,0.41794]
[1780491334494,59.36,66954.38,43.9,0.00453,1e-05,0.41396]
[1780491339532,59.36,66942.04,43.9,0.00445,1e-05,0.40675]
[1780491343560,59.36,66930.13,43.9,0.00436,1e-05,0.39989]
[1780491348597,59.36,66935.58,43.9,0.0044,1e-05,0.40302]
[1780491352970,59.36,66942.71,43.9,0.00445,1e-05,0.40714]
[1780491356651,59.36,66957.25,43.9,0.00455,1e-05,0.41566]
[1780491361686,59.36,66960.44,43.9,0.00458,1e-05,0.41754]
[1780491367728,59.36,66961.69,43.9,0.00459,1e-05,0.41829]
[1780491372763,59.36,66963.56,43.9,0.0046,1e-05,0.4194]
[1780491374777,59.36,66952.87,43.9,0.00452,1e-05,0.41307]
[1780491376798,59.36,66972.62,43.9,0.00467,1e-05,0.42482]
[1780491381833,59.36,66977.81,43.9,0.0047,1e-05,0.42795]
[1780491383001,59.36,66977.81,43.9,0.0047,1e-05,0.42795]
[1780491384854,59.36,66967.59,43.9,0.00463,1e-05,0.4218]
[1780491387875,59.36,66958.85,43.9,0.00457,1e-05,0.4166]
[1780491392910,59.36,66967.91,43.9,0.00462,1e-05,0.42055]
[1780491397945,59.36,66976.93,43.9,0.00468,1e-05,0.42596]
[1780491402982,59.36,66984.32,43.9,0.00474,1e-05,0.43044]
[1780491408017,59.36,66982.64,43.9,0.00472,1e-05,0.42942]
[1780491414060,59.36,66984.41,43.9,0.00474,1e-05,0.43049]
[1780491419095,59.36,66981.76,43.9,0.00472,1e-05,0.42888]
[1780491424130,59.36,66982.77,43.9,0.00473,1e-05,0.4295]
[1780491428166,59.36,66973.06,43.9,0.00465,1e-05,0.42363]
[1780491433201,59.36,66978.15,43.9,0.00469,1e-05,0.4267]
[1780491438236,59.36,66988.06,43.9,0.00476,1e-05,0.43272]
[1780491440250,59.36,67001.81,43.9,0.00487,1e-05,0.4412]
[1780491445285,59.36,67006.65,43.9,0.00491,1e-05,0.44421]
[1780491451327,59.36,67006.95,43.9,0.00489,1e-05,0.4429]
[1780491454348,59.36,66997.56,43.9,0.00482,1e-05,0.43707]
[1780491459383,59.36,67003.8,43.9,0.00487,1e-05,0.44094]
[1780491464418,59.36,67001.21,43.9,0.00485,1e-05,0.43933]
[1780491469453,59.36,67001.17,43.9,0.00485,1e-05,0.4393]
[1780491476502,59.36,67002.98,43.9,0.00486,1e-05,0.44043]
[1780491481539,59.36,67006.37,43.9,0.00489,1e-05,0.44254]
[1780491486575,59.36,67014.65,43.9,0.00495,1e-05,0.44772]
[1780491492617,59.36,67010.26,43.9,0.00492,1e-05,0.44497]
[1780491497652,59.36,67010.87,43.9,0.00492,1e-05,0.44535]
[1780491502687,59.36,67011.11,43.9,0.00492,1e-05,0.4455]
[1780491507722,59.36,67011.3,43.9,0.00492,1e-05,0.44562]
[1780491512757,59.36,67011.82,43.9,0.00491,1e-05,0.44443]
[1780491517791,59.36,67010.73,43.9,0.0049,1e-05,0.44375]
[1780491522827,59.36,67004.33,43.9,0.00486,1e-05,0.43977]
[1780491530884,59.36,67001.74,43.9,0.00484,1e-05,0.43816]
[1780491535919,59.36,67004.87,43.9,0.00486,1e-05,0.4401]
[1780491540954,59.36,67005.08,43.9,0.00486,1e-05,0.44023]
[1780491545989,59.36,67001.18,43.9,0.00483,1e-05,0.43782]
[1780491551502,59.36,66994.61,43.9,0.00478,1e-05,0.43378]
[1780491557067,59.36,66990.68,43.9,0.00475,1e-05,0.43137]
[1780491562102,59.36,66994.79,43.9,0.00478,1e-05,0.43389]
[1780491567139,59.36,66994.46,43.9,0.00478,1e-05,0.43368]
[1780491573181,59.36,66995.16,43.9,0.00477,1e-05,0.43263]
[1780491578216,59.36,66989.17,43.9,0.00473,1e-05,0.42898]
[1780491583251,59.36,66993.19,43.9,0.00476,1e-05,0.43143]
[1780491588287,59.36,66989.95,43.9,0.00473,1e-05,0.42945]
[1780491593322,59.36,66990.42,43.9,0.00473,1e-05,0.42974]
[1780491598357,59.36,66988.86,43.9,0.00472,1e-05,0.42879]
[1780491603392,59.36,66994.2,43.9,0.00476,1e-05,0.43205]
[1780491605406,59.36,67006.44,43.9,0.00486,1e-05,0.43958]
[1780491610443,59.36,67005.01,43.9,0.00484,1e-05,0.4387]
[1780491615478,59.36,67011.44,43.9,0.00489,1e-05,0.44269]
[1780491620513,59.36,67010.28,43.9,0.00488,1e-05,0.44197]
[1780491624599,59.36,67011.96,43.9,0.0049,1e-05,0.44302]
[1780491629583,59.36,67023.47,43.9,0.00499,1e-05,0.45025]
[1780491634619,59.36,67024.12,43.9,0.00497,1e-05,0.44914]
[1780491639654,59.36,67021.11,43.9,0.00495,1e-05,0.44724]
[1780491644953,59.36,67021.13,43.9,0.00495,1e-05,0.44725]
[1780491645154,59.36,67021.13,43.9,0.00495,1e-05,0.44725]
[1780491645696,59.36,67038.64,43.9,0.00509,1e-05,0.45839]
[1780491650731,59.36,67049.25,43.9,0.00517,1e-05,0.46525]
[1780491655787,59.36,67070.22,43.9,0.00534,1e-05,0.47907]
[1780491661477,59.36,67070.75,43.9,0.00535,1e-05,0.47942]
[1780491665851,59.36,67058.52,43.9,0.00525,1e-05,0.47132]
[1780491668872,59.36,67049.01,43.9,0.00517,1e-05,0.4651]
[1780491673913,59.36,67052.92,43.9,0.0052,1e-05,0.46765]
[1780491677941,59.36,67068.42,43.9,0.00533,1e-05,0.47787]
[1780491679304,59.36,67068.42,43.9,0.00533,1e-05,0.47787]
[1780491679335,59.36,67074.54,43.9,0.00538,1e-05,0.48196]
[1780491681738,59.36,67075.18,43.9,0.00539,1e-05,0.48239]
[1780491681798,59.36,67078.22,43.9,0.00541,1e-05,0.48443]
[1780491686802,59.36,67082.41,43.9,0.00545,1e-05,0.48726]
[1780491687370,59.36,67097.81,43.9,0.00558,1e-05,0.49777]
[1780491688723,59.36,67116.5,43.9,0.00574,1e-05,0.51078]
[1780491694054,59.36,67121.56,43.9,0.00577,1e-05,0.51267]
[1780491699090,59.36,67124.12,43.9,0.00579,1e-05,0.51448]
[1780491701002,59.36,67119.84,43.9,0.00575,1e-05,0.51146]
[1780491701111,59.36,67118.25,43.9,0.00574,1e-05,0.51034]
[1780491702117,59.36,67108.69,43.9,0.00565,1e-05,0.50365]
[1780491707152,59.36,67107.86,43.9,0.00565,1e-05,0.50307]
[1780491708517,59.36,67107.86,43.9,0.00565,1e-05,0.50307]
[1780491708619,59.36,67113.32,43.9,0.00569,1e-05,0.50688]
[1780491715211,59.36,67111.79,43.9,0.00568,1e-05,0.50581]
[1780491718252,59.36,67102.38,43.9,0.0056,1e-05,0.49928]
[1780491719262,59.36,67091.9,43.9,0.00551,1e-05,0.49208]
[1780491721276,59.36,67074.07,43.9,0.00536,1e-05,0.48004]
[1780491722717,59.36,67065.65,43.9,0.00529,1e-05,0.47444]
[1780491728329,59.36,67062.29,43.9,0.00526,1e-05,0.47222]
[1780491733364,59.36,67059.9,43.9,0.00524,1e-05,0.47065]
[1780491738400,59.36,67060.03,43.9,0.00524,1e-05,0.47073]
[1780491743435,59.36,67058.08,43.9,0.00523,1e-05,0.46945]
[1780491748471,59.36,67061.84,43.9,0.00526,1e-05,0.47193]
[1780491753507,59.36,67061.82,43.9,0.00524,1e-05,0.47034]
[1780491758550,59.36,67071.61,43.9,0.00532,1e-05,0.47681]
[1780491763585,59.36,67071.93,43.9,0.00532,1e-05,0.47702]
[1780491768620,59.36,67078.09,43.9,0.00538,1e-05,0.48113]
[1780491773655,59.36,67084.88,43.9,0.00543,1e-05,0.4857]
[1780491775669,59.36,67071.18,43.9,0.00532,1e-05,0.47652]
[1780491780704,59.36,67062.29,43.9,0.00525,1e-05,0.47064]
[1780491785739,59.36,67065.32,43.9,0.00527,1e-05,0.47264]
[1780491790774,59.36,67065.33,43.9,0.00527,1e-05,0.47265]
[1780491794802,59.36,67055.14,43.9,0.00519,1e-05,0.46596]
[1780491799845,59.36,67043.25,43.9,0.00509,1e-05,0.45826]
[1780491800856,59.36,67033.48,43.9,0.00501,1e-05,0.45202]
[1780491805886,59.36,67029.54,43.9,0.00498,1e-05,0.44952]
[1780491808907,59.36,67038.39,43.9,0.00505,1e-05,0.45515]
[1780491809914,59.36,67046.98,43.9,0.00512,1e-05,0.46067]
[1780491813942,59.36,67058.24,43.9,0.0052,1e-05,0.46642]
[1780491818977,59.36,67053.69,43.9,0.00516,1e-05,0.46346]
[1780491824012,59.36,67059.82,43.9,0.00521,1e-05,0.46745]
[1780491829048,59.36,67048.55,43.9,0.00512,1e-05,0.46013]
[1780491834083,59.36,67047.72,43.9,0.00511,1e-05,0.45959]
[1780491839118,59.36,67051.13,43.9,0.00514,1e-05,0.4618]
[1780491841352,59.36,67050.91,43.9,0.00514,1e-05,0.46165]
[1780491841452,59.36,67041.39,43.9,0.00506,1e-05,0.45553]
[1780491842140,59.36,67024.39,43.9,0.00493,1e-05,0.44476]
[1780491847898,59.36,67022.19,43.9,0.00491,1e-05,0.44338]
[1780491853218,59.36,67017.3,43.9,0.00487,1e-05,0.44033]
[1780491854168,59.36,67017.3,43.9,0.00487,1e-05,0.44033]
[1780491856864,59.36,67017.28,43.9,0.00487,1e-05,0.44032]
[1780491860894,59.36,67007.76,43.9,0.0048,1e-05,0.43443]
[1780491860949,59.36,67007.76,43.9,0.0048,1e-05,0.43443]
[1780491861331,59.36,66999.64,43.9,0.00474,1e-05,0.42946]
[1780491861559,59.36,66999.64,43.9,0.00474,1e-05,0.42946]
[1780491861622,59.36,66982.56,43.9,0.00461,1e-05,0.41917]
[1780491867953,59.36,66975.09,43.9,0.00456,1e-05,0.41473]
[1780491868158,59.36,66976.07,43.9,0.00457,1e-05,0.41531]
[1780491869961,59.36,66973.27,43.9,0.00455,1e-05,0.41366]
[1780491870527,59.36,66973.1,43.9,0.00455,1e-05,0.41356]
[1780491876389,59.36,66971.48,43.9,0.00452,1e-05,0.41117]
[1780491879409,59.36,66961.74,43.9,0.00445,1e-05,0.40549]
[1780491883438,59.36,66970.59,43.9,0.00451,1e-05,0.41065]
[1780491888475,59.36,66969.29,43.9,0.0045,1e-05,0.40989]
[1780491893511,59.36,66966.58,43.9,0.00448,1e-05,0.4083]
[1780491898545,59.36,66966.96,43.9,0.00449,1e-05,0.40852]
[1780491900561,59.36,66953.86,43.9,0.00439,1e-05,0.40093]
[1780491905597,59.36,66954.38,43.9,0.0044,1e-05,0.40123]
[1780491906969,59.36,66954.38,43.9,0.0044,1e-05,0.40123]
[1780491908672,59.36,66954.82,43.9,0.0044,1e-05,0.40149]
[1780491914025,59.36,66962.32,43.9,0.00445,1e-05,0.40582]
[1780491918815,59.36,66970.63,43.9,0.00451,1e-05,0.41067]
[1780491919407,59.36,66977.96,43.9,0.00457,1e-05,0.41499]
[1780491921078,59.36,66983.97,43.9,0.00461,1e-05,0.41856]
[1780491924656,59.36,66986.36,43.9,0.00463,1e-05,0.41999]
[1780491929428,59.36,66975.85,43.9,0.00455,1e-05,0.41374]
[1780491934804,59.36,66971.74,43.9,0.00451,1e-05,0.4099]
[1780491939840,59.36,66971.17,43.9,0.0045,1e-05,0.40956]
[1780491943870,59.36,66954.33,43.9,0.00438,1e-05,0.3998]
[1780491948913,59.36,66946.93,43.9,0.00433,1e-05,0.39558]
[1780491950686,59.36,66947.55,43.9,0.00434,1e-05,0.39593]
[1780491952792,59.36,66951.02,43.9,0.00436,1e-05,0.39791]
[1780491957978,59.36,66949.68,43.9,0.00435,1e-05,0.39714]
[1780491958985,59.36,66958.25,43.9,0.00441,1e-05,0.40206]
[1780491962034,59.36,66975.15,43.9,0.00453,1e-05,0.4119]
[1780491964030,59.36,66984.56,43.9,0.0046,1e-05,0.41746]
[1780491967049,59.36,66974.75,43.9,0.00453,1e-05,0.41166]
[1780491972084,59.36,66969.04,43.9,0.00449,1e-05,0.40832]
[1780491975105,59.36,66959.8,43.9,0.00442,1e-05,0.40295]
[1780491977119,59.36,66951.13,43.9,0.00436,1e-05,0.39797]
[1780491982155,59.36,66933.39,43.9,0.00424,1e-05,0.38794]
[1780491986187,59.36,66924.43,43.9,0.00418,1e-05,0.38296]
[1780491991219,59.36,66920.21,43.9,0.00414,1e-05,0.37929]
[1780491996254,59.36,66922.77,43.9,0.00415,1e-05,0.38069]
[1780492001294,59.36,66927.47,43.9,0.00418,1e-05,0.38329]
[1780492006329,59.36,66930.27,43.9,0.0042,1e-05,0.38484]
[1780492008343,59.36,66919.1,43.9,0.00413,1e-05,0.37868]
[1780492013377,59.36,66916.11,43.9,0.00411,1e-05,0.37704]
[1780492018413,59.36,66913.51,43.9,0.00409,1e-05,0.37563]
[1780492022444,59.36,66926.53,43.9,0.00418,1e-05,0.38277]
[1780492026472,59.36,66935.0,43.9,0.00424,1e-05,0.38748]
[1780492031507,59.36,66940.8,43.9,0.00427,1e-05,0.39073]
[1780492032514,59.36,66951.53,43.9,0.00435,1e-05,0.39681]
[1780492035535,59.36,66941.33,43.9,0.00428,1e-05,0.39103]
[1780492040569,59.36,66947.22,43.9,0.00432,1e-05,0.39435]
[1780492045605,59.36,66940.53,43.9,0.00427,1e-05,0.39058]
[1780492050640,59.36,66930.8,43.9,0.00421,1e-05,0.38514]
[1780492055674,59.36,66928.18,43.9,0.00417,1e-05,0.38232]
[1780492060710,59.36,66933.02,43.9,0.00421,1e-05,0.38501]
[1780492065747,59.36,66934.13,43.9,0.00421,1e-05,0.38562]
[1780492070782,59.36,66933.91,43.9,0.00421,1e-05,0.3855]
[1780492075817,59.36,66934.26,43.9,0.00422,1e-05,0.3857]
[1780492077831,59.36,66922.86,43.9,0.00414,1e-05,0.37939]
[1780492081859,59.36,66935.05,43.9,0.00422,1e-05,0.38614]
[1780492086896,59.36,66941.76,43.9,0.00427,1e-05,0.38989]
[1780492092175,59.36,66937.82,43.9,0.00424,1e-05,0.38768]
[1780492092273,59.36,66917.34,43.9,0.0041,1e-05,0.37637]
[1780492092954,59.36,66903.95,43.9,0.00402,1e-05,0.36913]
[1780492094968,59.36,66916.84,43.9,0.0041,1e-05,0.3761]
[1780492100013,59.36,66917.72,43.9,0.00411,1e-05,0.37658]
[1780492104034,59.36,66930.34,43.9,0.00419,1e-05,0.38352]
[1780492109070,59.36,66936.2,43.9,0.00423,1e-05,0.38678]
[1780492114105,59.36,66937.04,43.9,0.00422,1e-05,0.38588]
[1780492119139,59.36,66937.17,43.9,0.00422,1e-05,0.38595]
[1780492124175,59.36,66947.86,43.9,0.00429,1e-05,0.39195]
[1780492129211,59.36,66945.3,43.9,0.00428,1e-05,0.3905]
[1780492134246,59.36,66944.23,43.9,0.00427,1e-05,0.3899]
[1780492138274,59.36,66956.43,43.9,0.00435,1e-05,0.39681]
[1780492140300,59.36,66972.73,43.9,0.00447,1e-05,0.4062]
[1780492141308,59.36,66982.73,43.9,0.00454,1e-05,0.41206]
[1780492146339,59.36,66989.95,43.9,0.00459,1e-05,0.41633]
[1780492151374,59.36,66987.31,43.9,0.00457,1e-05,0.41476]
[1780492156409,59.36,66991.24,43.9,0.0046,1e-05,0.4171]
[1780492161444,59.36,66990.78,43.9,0.0046,1e-05,0.41682]
[1780492164465,59.36,66980.2,43.9,0.00452,1e-05,0.41057]
[1780492166220,59.36,66980.2,43.9,0.00452,1e-05,0.41057]
[1780492171515,59.36,66985.28,43.9,0.00454,1e-05,0.41212]
[1780492176550,59.36,66983.53,43.9,0.00453,1e-05,0.41109]
[1780492181585,59.36,66983.98,43.9,0.00453,1e-05,0.41136]
[1780492186620,59.36,66980.5,43.9,0.00451,1e-05,0.40932]
[1780492191654,59.36,66975.6,43.9,0.00447,1e-05,0.40645]
[1780492196690,59.36,66978.79,43.9,0.00449,1e-05,0.40832]
[1780492201725,59.36,66980.33,43.9,0.00451,1e-05,0.40922]
[1780492206761,59.36,66980.63,43.9,0.00451,1e-05,0.40939]
[1780492211795,59.36,66980.94,43.9,0.00451,1e-05,0.40957]
[1780492216830,59.36,66981.99,43.9,0.00452,1e-05,0.41019]
[1780492221865,59.36,66985.03,43.9,0.00454,1e-05,0.41198]
[1780492226903,59.36,66984.23,43.9,0.00453,1e-05,0.41151]
[1780492229924,59.36,66993.67,43.9,0.0046,1e-05,0.41709]
[1780492234959,59.36,66994.97,43.9,0.0046,1e-05,0.41642]
[1780492235448,59.36,66994.97,43.9,0.0046,1e-05,0.41642]
[1780492241001,59.36,66995.51,43.9,0.0046,1e-05,0.41674]
[1780492246037,59.36,66995.8,43.9,0.0046,1e-05,0.41691]
[1780492251072,59.36,66994.54,43.9,0.00459,1e-05,0.41616]
[1780492256108,59.36,66987.52,43.9,0.00454,1e-05,0.41201]
[1780492261143,59.36,66993.29,43.9,0.00458,1e-05,0.41542]
[1780492266278,59.36,66986.34,43.9,0.00453,1e-05,0.41131]
[1780492267185,59.36,67000.08,43.9,0.00463,1e-05,0.41947]
[1780492272221,59.36,67006.95,43.9,0.00468,1e-05,0.42359]
[1780492277273,59.36,67022.75,43.9,0.0048,1e-05,0.43322]
[1780492282308,59.36,67030.41,43.9,0.00486,1e-05,0.43795]
[1780492287349,59.36,67036.57,43.9,0.00491,1e-05,0.44179]
[1780492289379,59.36,67045.08,43.9,0.00497,1e-05,0.44713]
[1780492294414,59.36,67047.76,43.9,0.00498,1e-05,0.4473]
[1780492299449,59.36,67044.31,43.9,0.00495,1e-05,0.44512]
[1780492301463,59.36,67033.48,43.9,0.00487,1e-05,0.43835]
[1780492306498,59.36,67033.99,43.9,0.00487,1e-05,0.43867]
[1780492311533,59.36,67029.0,43.9,0.00483,1e-05,0.43557]
[1780492316568,59.36,67028.16,43.9,0.00483,1e-05,0.43506]
[1780492321603,59.36,67029.16,43.9,0.00483,1e-05,0.43567]
[1780492323617,59.36,67019.17,43.9,0.00476,1e-05,0.42954]
[1780492328658,59.36,67010.42,43.9,0.00469,1e-05,0.42422]
[1780492332686,59.36,67027.58,43.9,0.00482,1e-05,0.4347]
[1780492337720,59.36,67031.33,43.9,0.00485,1e-05,0.43702]
[1780492342755,59.36,67023.14,43.9,0.00479,1e-05,0.43197]
[1780492347792,59.36,67017.53,43.9,0.00475,1e-05,0.42854]
[1780492352826,59.36,67016.14,43.9,0.00472,1e-05,0.42621]
[1780492357862,59.36,67021.03,43.9,0.00476,1e-05,0.42919]
[1780492362897,59.36,67020.67,43.9,0.00475,1e-05,0.42897]
[1780492367933,59.36,67017.54,43.9,0.00473,1e-05,0.42706]
[1780492369946,59.36,67008.93,43.9,0.00467,1e-05,0.42185]
[1780492371960,59.36,67027.79,43.9,0.00481,1e-05,0.43333]
[1780492376995,59.36,67030.18,43.9,0.00483,1e-05,0.4348]
[1780492382057,59.36,67030.93,43.9,0.00483,1e-05,0.43527]
[1780492386085,59.36,67047.88,43.9,0.00496,1e-05,0.44585]
[1780492387092,59.36,67056.79,43.9,0.00503,1e-05,0.45149]
[1780492392127,59.36,67058.73,43.9,0.00505,1e-05,0.45273]
[1780492394816,59.36,67058.42,43.9,0.00504,1e-05,0.45253]
[1780492396818,59.36,67069.57,43.9,0.00513,1e-05,0.4597]
[1780492402197,59.36,67068.19,43.9,0.00512,1e-05,0.4588]
[1780492407232,59.36,67071.84,43.9,0.00515,1e-05,0.46117]
[1780492410253,59.36,67061.11,43.9,0.00507,1e-05,0.45425]
[1780492413275,59.36,67054.55,43.9,0.005,1e-05,0.44853]
[1780492418310,59.36,67054.49,43.9,0.005,1e-05,0.44849]
[1780492423345,59.36,67054.78,43.9,0.005,1e-05,0.44868]
[1780492428380,59.36,67055.72,43.9,0.00501,1e-05,0.44927]
[1780492433415,59.36,67053.45,43.9,0.00499,1e-05,0.44783]
[1780492438450,59.36,67056.43,43.9,0.00501,1e-05,0.44972]
[1780492443485,59.36,67064.02,43.9,0.00507,1e-05,0.45457]
[1780492448520,59.36,67058.75,43.9,0.00503,1e-05,0.4512]
[1780492453554,59.36,67056.51,43.9,0.00501,1e-05,0.44977]
[1780492456576,59.36,67047.79,43.9,0.00494,1e-05,0.44426]
[1780492461612,59.36,67046.78,43.9,0.00494,1e-05,0.44363]
[1780492466647,59.36,67039.64,43.9,0.00488,1e-05,0.43916]
[1780492471682,59.36,67039.84,43.9,0.00487,1e-05,0.43778]
[1780492476718,59.36,67040.04,43.9,0.00487,1e-05,0.4379]
[1780492481756,59.36,67043.8,43.9,0.0049,1e-05,0.44024]
[1780492486791,59.36,67044.16,43.9,0.0049,1e-05,0.44047]
[1780492491830,59.36,67033.29,43.9,0.00482,1e-05,0.43373]
[1780492496865,59.36,67033.41,43.9,0.00482,1e-05,0.4338]
[1780492501900,59.36,67032.69,43.9,0.00481,1e-05,0.43336]
[1780492504921,59.36,67020.06,43.9,0.00472,1e-05,0.42564]
[1780492509959,59.36,67024.15,43.9,0.00475,1e-05,0.42812]
[1780492514994,59.36,67025.36,43.9,0.00476,1e-05,0.42886]
[1780492520033,59.36,67027.8,43.9,0.00477,1e-05,0.43035]
[1780492524065,59.36,67039.18,43.9,0.00486,1e-05,0.43737]
[1780492529100,59.36,67040.53,43.9,0.00487,1e-05,0.43821]
[1780492534136,59.36,67041.61,43.9,0.00486,1e-05,0.43737]
[1780492539172,59.36,67039.89,43.9,0.00485,1e-05,0.4363]
[1780492544209,59.36,67039.69,43.9,0.00485,1e-05,0.43618]
[1780492549241,59.36,67039.79,43.9,0.00485,1e-05,0.43624]
[1780492553270,59.36,67024.46,43.9,0.00473,1e-05,0.42683]
[1780492558305,59.36,67026.52,43.9,0.00475,1e-05,0.42808]
[1780492563340,59.36,67030.58,43.9,0.00478,1e-05,0.43057]
[1780492566361,59.36,67041.22,43.9,0.00486,1e-05,0.43713]
[1780492571397,59.36,67052.53,43.9,0.00495,1e-05,0.44419]
[1780492573411,59.36,67065.77,43.9,0.00505,1e-05,0.45259]
[1780492575424,59.36,67075.55,43.9,0.00513,1e-05,0.45887]
[1780492580460,59.36,67071.47,43.9,0.0051,1e-05,0.45624]
[1780492583482,59.36,67060.28,43.9,0.00501,1e-05,0.44909]
[1780492585496,59.36,67048.71,43.9,0.00492,1e-05,0.4418]
[1780492587510,59.36,67058.97,43.9,0.005,1e-05,0.44826]
[1780492592545,59.36,67058.79,43.9,0.00498,1e-05,0.44661]
[1780492597581,59.36,67058.19,43.9,0.00498,1e-05,0.44623]
[1780492601613,59.36,67066.94,43.9,0.00504,1e-05,0.45179]
[1780492606647,59.36,67073.64,43.9,0.0051,1e-05,0.45608]
[1780492611682,59.36,67077.51,43.9,0.00513,1e-05,0.45858]
[1780492616717,59.36,67076.31,43.9,0.00512,1e-05,0.4578]
[1780492621752,59.36,67076.39,43.9,0.00512,1e-05,0.45785]
[1780492626788,59.36,67069.34,43.9,0.00506,1e-05,0.45332]
[1780492628802,59.36,67081.39,43.9,0.00516,1e-05,0.46109]
[1780492630815,59.36,67102.97,43.9,0.00534,1e-05,0.47529]
[1780492635851,59.36,67106.84,43.9,0.00537,1e-05,0.47787]
[1780492640886,59.36,67107.71,43.9,0.00538,1e-05,0.47845]
[1780492644919,59.36,67120.27,43.9,0.00548,1e-05,0.48693]
[1780492646933,59.36,67130.85,43.9,0.00557,1e-05,0.49416]
[1780492651968,59.36,67130.72,43.9,0.00555,1e-05,0.49242]
[1780492657004,59.36,67125.04,43.9,0.00551,1e-05,0.48854]
[1780492659020,59.36,67112.89,43.9,0.0054,1e-05,0.48031]
[1780492664054,59.36,67104.44,43.9,0.00533,1e-05,0.47466]
[1780492669159,59.36,67108.8,43.9,0.00537,1e-05,0.47757]
[1780492673826,59.36,67130.38,43.9,0.00555,1e-05,0.49219]
[1780492679160,59.36,67130.74,43.9,0.00555,1e-05,0.49244]
[1780492684196,59.36,67120.59,43.9,0.00547,1e-05,0.48551]
[1780492689230,59.36,67110.48,43.9,0.00538,1e-05,0.47869]
[1780492694266,59.36,67111.88,43.9,0.00539,1e-05,0.47963]
[1780492699301,59.36,67112.81,43.9,0.0054,1e-05,0.48026]
[1780492704336,59.36,67114.87,43.9,0.00542,1e-05,0.48164]
[1780492709371,59.36,67112.91,43.9,0.0054,1e-05,0.48032]
[1780492714402,59.36,67111.13,43.9,0.00537,1e-05,0.47751]
[1780492719442,59.36,67119.23,43.9,0.00544,1e-05,0.48296]
[1780492724477,59.36,67117.64,43.9,0.00542,1e-05,0.48189]
[1780492729512,59.36,67113.59,43.9,0.00539,1e-05,0.47916]
[1780492734547,59.36,67111.56,43.9,0.00537,1e-05,0.4778]
[1780492739582,59.36,67112.48,43.9,0.00538,1e-05,0.47842]
[1780492744617,59.36,67111.08,43.9,0.00537,1e-05,0.47748]
[1780492749652,59.36,67110.82,43.9,0.00537,1e-05,0.47731]
[1780492752675,59.36,67099.29,43.9,0.00527,1e-05,0.46965]
[1780492754689,59.36,67107.87,43.9,0.00534,1e-05,0.47534]
[1780492758719,59.36,67123.88,43.9,0.00548,1e-05,0.48611]
[1780492763754,59.36,67120.12,43.9,0.00545,1e-05,0.48356]
[1780492768789,59.36,67121.62,43.9,0.00546,1e-05,0.48458]
[1780492773825,59.36,67128.82,43.9,0.0055,1e-05,0.48783]
[1780492779867,59.36,67129.94,43.9,0.00551,1e-05,0.4886]
[1780492786916,59.36,67129.9,43.9,0.00551,1e-05,0.48857]
[1780492791951,59.36,67132.11,43.9,0.00553,1e-05,0.49008]
[1780492797993,59.36,67134.21,43.9,0.00555,1e-05,0.49152]
[1780492804041,59.36,67128.11,43.9,0.0055,1e-05,0.48735]
[1780492809076,59.36,67128.17,43.9,0.0055,1e-05,0.48739]
[1780492814112,59.36,67134.12,43.9,0.00555,1e-05,0.49146]
[1780492819148,59.36,67133.93,43.9,0.00555,1e-05,0.49133]
[1780492823176,59.36,67142.66,43.9,0.00562,1e-05,0.49734]
[1780492825983,59.36,67150.16,43.9,0.00569,1e-05,0.50256]
[1780492828754,59.36,67149.71,43.9,0.00568,1e-05,0.50225]
[1780492834254,59.36,67154.69,43.9,0.00571,1e-05,0.50405]
[1780492839288,59.36,67145.43,43.9,0.00563,1e-05,0.4976]
[1780492844325,59.36,67144.44,43.9,0.00562,1e-05,0.49691]
[1780492848534,59.36,67144.43,43.9,0.00562,1e-05,0.4969]
[1780492848624,59.36,67128.55,43.9,0.00548,1e-05,0.48601]
[1780492849362,59.36,67114.08,43.9,0.00536,1e-05,0.47626]
[1780492854397,59.36,67111.07,43.9,0.00533,1e-05,0.47425]
[1780492859432,59.36,67114.67,43.9,0.00536,1e-05,0.47665]
[1780492865035,59.36,67114.82,43.9,0.00536,1e-05,0.47675]
[1780492867489,59.36,67103.29,43.9,0.00527,1e-05,0.46909]
[1780492872523,59.36,67109.49,43.9,0.00532,1e-05,0.4732]
[1780492877558,59.36,67096.93,43.9,0.00522,1e-05,0.46491]
[1780492879573,59.36,67084.85,43.9,0.00512,1e-05,0.45706]
[1780492884608,59.36,67081.85,43.9,0.0051,1e-05,0.45513]
[1780492889643,59.36,67080.39,43.9,0.00508,1e-05,0.45419]
[1780492894678,59.36,67086.72,43.9,0.00512,1e-05,0.4567]
[1780492899713,59.36,67081.06,43.9,0.00507,1e-05,0.45306]
[1780492902734,59.36,67091.8,43.9,0.00516,1e-05,0.45999]
[1780492907769,59.36,67084.98,43.9,0.0051,1e-05,0.45558]
[1780492913814,59.36,67078.66,43.9,0.00505,1e-05,0.45153]
[1780492918849,59.36,67093.37,43.9,0.00517,1e-05,0.46101]
[1780492923154,59.36,67092.25,43.9,0.00516,1e-05,0.46028]
[1780492923884,59.36,67079.7,43.9,0.00506,1e-05,0.45219]
[1780492926913,59.36,67070.79,43.9,0.00499,1e-05,0.44652]
[1780492931947,59.36,67063.81,43.9,0.00494,1e-05,0.44212]
[1780492936983,59.36,67063.11,43.9,0.00493,1e-05,0.44168]
[1780492942018,59.36,67050.11,43.9,0.00483,1e-05,0.43359]
[1780492947054,59.36,67048.38,43.9,0.00482,1e-05,0.43252]
[1780492952088,59.36,67059.82,43.9,0.00489,1e-05,0.4381]
[1780492956120,59.36,67050.1,43.9,0.00481,1e-05,0.43208]
[1780492957127,59.36,67041.37,43.9,0.00475,1e-05,0.42673]
[1780492962162,59.36,67034.91,43.9,0.0047,1e-05,0.4228]
[1780492967196,59.36,67029.93,43.9,0.00466,1e-05,0.4198]
[1780492972232,59.36,67025.58,43.9,0.00463,1e-05,0.41719]
[1780492978231,59.36,67021.17,43.9,0.0046,1e-05,0.41456]
[1780492986343,59.36,67030.09,43.9,0.00466,1e-05,0.4199]
[1780492988354,59.36,67039.79,43.9,0.00474,1e-05,0.42576]
[1780492993389,59.36,67035.88,43.9,0.00471,1e-05,0.42339]
[1780492998424,59.36,67038.33,43.9,0.00472,1e-05,0.42488]
[1780493003459,59.36,67037.75,43.9,0.00472,1e-05,0.42452]
[1780493008495,59.36,67037.13,43.9,0.00472,1e-05,0.42415]
[1780493013530,59.36,67036.48,43.9,0.00469,1e-05,0.42227]
[1780493018566,59.36,67037.02,43.9,0.0047,1e-05,0.4226]
[1780493023601,59.36,67022.36,43.9,0.00459,1e-05,0.41381]
[1780493028636,59.36,67018.6,43.9,0.00456,1e-05,0.41158]
[1780493031658,59.36,67030.99,43.9,0.00465,1e-05,0.41897]
[1780493036694,59.36,67041.3,43.9,0.00473,1e-05,0.4252]
[1780493041730,59.36,67041.95,43.9,0.00474,1e-05,0.42559]
[1780493046764,59.36,67043.12,43.9,0.00474,1e-05,0.4263]
[1780493051799,59.36,67042.99,43.9,0.00474,1e-05,0.42622]
[1780493055826,59.36,67028.77,43.9,0.00464,1e-05,0.41764]
[1780493060862,59.36,67020.4,43.9,0.00458,1e-05,0.41265]
[1780493065897,59.36,67015.41,43.9,0.00454,1e-05,0.4097]
[1780493070932,59.36,67014.53,43.9,0.00453,1e-05,0.40918]
[1780493075991,59.36,67018.4,43.9,0.00455,1e-05,0.41001]
[1780493081029,59.36,67016.22,43.9,0.00453,1e-05,0.40873]
[1780493086064,59.36,67014.17,43.9,0.00452,1e-05,0.40753]
[1780493091099,59.36,67014.27,43.9,0.00452,1e-05,0.40758]
[1780493096134,59.36,67021.6,43.9,0.00457,1e-05,0.41191]
[1780493100180,59.36,67021.91,43.9,0.00457,1e-05,0.41209]
[1780493101182,59.36,66981.54,43.9,0.00429,1e-05,0.38876]
[1780493102185,59.36,66945.63,43.9,0.00404,1e-05,0.36895]
[1780493104260,59.36,66909.82,43.9,0.00382,1e-05,0.35007]
[1780493105428,59.36,66909.82,43.9,0.00382,1e-05,0.35007]
[1780493105228,59.36,66889.25,43.9,0.00369,1e-05,0.33959]
[1780493105976,59.36,66889.25,43.9,0.00369,1e-05,0.33959]
[1780493106238,59.36,66884.57,43.9,0.00366,1e-05,0.33725]
[1780493107617,59.36,66885.5,43.9,0.00367,1e-05,0.33771]
[1780493108386,59.36,66885.5,43.9,0.00367,1e-05,0.33771]
[1780493108865,59.36,66892.51,43.9,0.00371,1e-05,0.34123]
[1780493109259,59.36,66903.07,43.9,0.00377,1e-05,0.3466]
[1780493110662,59.36,66896.53,43.9,0.00373,1e-05,0.34327]
[1780493111437,59.36,66891.43,43.9,0.0037,1e-05,0.34069]
[1780493113045,59.36,66897.28,43.9,0.00374,1e-05,0.34365]
[1780493113458,59.36,66897.28,43.9,0.00374,1e-05,0.34365]
[1780493113292,59.36,66890.86,43.9,0.0037,1e-05,0.3404]
[1780493117318,59.36,66882.15,43.9,0.00365,1e-05,0.33604]
[1780493120476,59.36,66869.06,43.9,0.00357,1e-05,0.32958]
[1780493121348,59.36,66866.79,43.9,0.00356,1e-05,0.32846]
[1780493121678,59.36,66866.79,43.9,0.00356,1e-05,0.32846]
[1780493122353,59.36,66866.79,43.9,0.00356,1e-05,0.32846]
[1780493123362,59.36,66875.37,43.9,0.00361,1e-05,0.33268]
[1780493123838,59.36,66875.37,43.9,0.00361,1e-05,0.33268]
[1780493125376,59.36,66865.16,43.9,0.00355,1e-05,0.32767]
[1780493126383,59.36,66854.83,43.9,0.00349,1e-05,0.32267]
[1780493127253,59.36,66854.83,43.9,0.00349,1e-05,0.32267]
[1780493129961,59.36,66845.49,43.9,0.00344,1e-05,0.3182]
[1780493130445,59.36,66845.49,43.9,0.00344,1e-05,0.3182]
[1780493133614,59.36,66850.93,43.9,0.00345,1e-05,0.31959]
[1780493135387,59.36,66847.99,43.9,0.00344,1e-05,0.31819]
[1780493136466,59.36,66862.76,43.9,0.00352,1e-05,0.32528]
[1780493136688,59.36,66862.76,43.9,0.00352,1e-05,0.32528]
[1780493138934,59.36,66863.01,43.9,0.00352,1e-05,0.3254]
[1780493144523,59.36,66855.9,43.9,0.00348,1e-05,0.32197]
[1780493149558,59.36,66858.16,43.9,0.00349,1e-05,0.32306]
[1780493154585,59.36,66859.19,43.9,0.0035,1e-05,0.32356]
[1780493155606,59.36,66841.01,43.9,0.0034,1e-05,0.31489]
[1780493160689,59.36,66834.17,43.9,0.00336,1e-05,0.31168]
[1780493166581,59.36,66841.22,43.9,0.0034,1e-05,0.31499]
[1780493172156,59.36,66837.11,43.9,0.00338,1e-05,0.31306]
[1780493175063,59.36,66832.67,43.9,0.00335,1e-05,0.31098]
[1780493175086,59.36,66823.17,43.9,0.0033,1e-05,0.30658]
[1780493176865,59.36,66819.87,43.9,0.00328,1e-05,0.30506]
[1780493177483,59.36,66819.01,43.9,0.00328,1e-05,0.30467]
[1780493182499,59.36,66821.78,43.9,0.00329,1e-05,0.30594]
[1780493187845,59.36,66818.57,43.9,0.00327,1e-05,0.30446]
[1780493192881,59.36,66818.72,43.9,0.00326,1e-05,0.30338]
[1780493198166,59.36,66811.7,43.9,0.00322,1e-05,0.30019]
[1780493198227,59.36,66801.83,43.9,0.00317,1e-05,0.29575]
[1780493203888,59.36,66794.84,43.9,0.00314,1e-05,0.29264]
[1780493211343,59.36,66805.13,43.9,0.00319,1e-05,0.29723]
[1780493211366,59.36,66804.72,43.9,0.00319,1e-05,0.29704]
[1780493213509,59.36,66805.73,43.9,0.00319,1e-05,0.29749]
[1780493214036,59.36,66794.69,43.9,0.00313,1e-05,0.29257]
[1780493214678,59.36,66794.69,43.9,0.00313,1e-05,0.29257]
[1780493216453,59.36,66795.45,43.9,0.00314,1e-05,0.29291]
[1780493216544,59.36,66809.37,43.9,0.00321,1e-05,0.29913]
[1780493217031,59.36,66809.37,43.9,0.00321,1e-05,0.29913]
[1780493217057,59.36,66811.12,43.9,0.00322,1e-05,0.29992]
[1780493218957,59.36,66802.84,43.9,0.00318,1e-05,0.2962]
[1780493219469,59.36,66802.84,43.9,0.00318,1e-05,0.2962]
[1780493219570,59.36,66799.96,43.9,0.00316,1e-05,0.29491]
[1780493221263,59.36,66803.96,43.9,0.00318,1e-05,0.2967]
[1780493221495,59.36,66803.96,43.9,0.00318,1e-05,0.2967]
[1780493221583,59.36,66809.34,43.9,0.00321,1e-05,0.29912]
[1780493222575,59.36,66809.34,43.9,0.00321,1e-05,0.29912]
[1780493223484,59.36,66811.85,43.9,0.00323,1e-05,0.30025]
[1780493223502,59.36,66817.86,43.9,0.00326,1e-05,0.30298]
[1780493223785,59.36,66817.86,43.9,0.00326,1e-05,0.30298]
[1780493224107,59.36,66817.06,43.9,0.00325,1e-05,0.30262]
[1780493225172,59.36,66817.06,43.9,0.00325,1e-05,0.30262]
[1780493225575,59.36,66818.47,43.9,0.00326,1e-05,0.30326]
[1780493226050,59.36,66818.47,43.9,0.00326,1e-05,0.30326]
[1780493226122,59.36,66820.35,43.9,0.00327,1e-05,0.30412]
[1780493227635,59.36,66823.84,43.9,0.00329,1e-05,0.30572]
[1780493233171,59.36,66824.69,43.9,0.00329,1e-05,0.30611]
[1780493233632,59.36,66824.69,43.9,0.00329,1e-05,0.30611]
[1780493239213,59.36,66818.63,43.9,0.00326,1e-05,0.30334]
[1780493244249,59.36,66818.33,43.9,0.00326,1e-05,0.3032]
[1780493246264,59.36,66808.26,43.9,0.00321,1e-05,0.29863]
[1780493247270,59.36,66795.48,43.9,0.00314,1e-05,0.29292]
[1780493247890,59.36,66795.48,43.9,0.00314,1e-05,0.29292]
[1780493253073,59.36,66786.37,43.9,0.00308,1e-05,0.2878]
[1780493255043,59.36,66784.4,43.9,0.00307,1e-05,0.28694]
[1780493256166,59.36,66789.23,43.9,0.00309,1e-05,0.28905]
[1780493261376,59.36,66789.66,43.9,0.0031,1e-05,0.28924]
[1780493266276,59.36,66784.48,43.9,0.00307,1e-05,0.28697]
[1780493267715,59.36,66780.3,43.9,0.00305,1e-05,0.28516]
[1780493268290,59.36,66780.3,43.9,0.00305,1e-05,0.28516]
[1780493272846,59.36,66788.01,43.9,0.00309,1e-05,0.28852]
[1780493273327,59.36,66788.01,43.9,0.00309,1e-05,0.28852]
[1780493276482,59.36,66778.06,43.9,0.00304,1e-05,0.28419]
[1780493281517,59.36,66777.43,43.9,0.00303,1e-05,0.28392]
[1780493286552,59.36,66770.65,43.9,0.003,1e-05,0.28101]
[1780493291587,59.36,66770.21,43.9,0.003,1e-05,0.28082]
[1780493296623,59.36,66771.24,43.9,0.003,1e-05,0.28126]
[1780493298643,59.36,66783.59,43.9,0.00307,1e-05,0.28659]
[1780493299996,59.36,66779.63,43.9,0.00305,1e-05,0.28487]
[1780493300703,59.36,66779.63,43.9,0.00305,1e-05,0.28487]
[1780493308715,59.36,66768.79,43.9,0.00299,1e-05,0.28021]
[1780493313750,59.36,66763.28,43.9,0.00295,0.0,0.27679]
[1780493318785,59.36,66760.98,43.9,0.00294,0.0,0.27582]
[1780493323819,59.36,66759.97,43.9,0.00294,0.0,0.27539]
[1780493328625,59.36,66772.15,43.9,0.003,1e-05,0.28056]
[1780493333892,59.36,66769.44,43.9,0.00298,0.0,0.2794]
[1780493335906,59.36,66778.6,43.9,0.00303,1e-05,0.28332]
[1780493337933,59.36,66770.16,43.9,0.00299,0.0,0.27971]
[1780493342969,59.36,66766.8,43.9,0.00297,0.0,0.27828]
[1780493344983,59.36,66776.72,43.9,0.00302,1e-05,0.28252]
[1780493350017,59.36,66769.81,43.9,0.00298,0.0,0.27956]
[1780493355053,59.36,66770.67,43.9,0.00299,1e-05,0.27993]
[1780493360088,59.36,66766.97,43.9,0.00297,0.0,0.27835]
[1780493365123,59.36,66768.45,43.9,0.00298,0.0,0.27898]
[1780493370158,59.36,66766.34,43.9,0.00297,0.0,0.27808]
[1780493372172,59.36,66751.44,43.9,0.00288,0.0,0.27077]
[1780493373179,59.36,66742.38,43.9,0.00284,0.0,0.26703]
[1780493377207,59.36,66752.38,43.9,0.00289,0.0,0.27116]
[1780493382242,59.36,66753.45,43.9,0.00289,0.0,0.2716]
[1780493386270,59.36,66766.38,43.9,0.00296,0.0,0.27702]
[1780493389290,59.36,66757.07,43.9,0.00291,0.0,0.27311]
[1780493391320,59.36,66745.45,43.9,0.00285,0.0,0.26829]
[1780493392584,59.36,66753.82,43.9,0.00289,0.0,0.27175]
[1780493398827,59.36,66754.69,43.9,0.0029,0.0,0.27212]
[1780493402413,59.36,66772.9,43.9,0.00299,1e-05,0.27979]
[1780493405631,59.36,66795.61,43.9,0.0031,1e-05,0.28962]
[1780493406182,59.36,66795.61,43.9,0.0031,1e-05,0.28962]
[1780493406441,59.36,66807.18,43.9,0.00316,1e-05,0.29474]
[1780493408458,59.36,66830.92,43.9,0.00329,1e-05,0.30549]
[1780493409766,59.36,66847.17,43.9,0.00338,1e-05,0.31304]
[1780493410613,59.36,66837.11,43.9,0.00333,1e-05,0.30835]
[1780493411523,59.36,66847.31,43.9,0.00338,1e-05,0.31311]
[1780493416641,59.36,66842.19,43.9,0.00335,1e-05,0.31071]
[1780493422607,59.36,66851.98,43.9,0.00341,1e-05,0.31531]
[1780493427647,59.36,66859.4,43.9,0.00345,1e-05,0.31883]
[1780493431675,59.36,66871.98,43.9,0.00351,1e-05,0.32366]
[1780493432682,59.36,66891.28,43.9,0.00362,1e-05,0.3331]
[1780493433694,59.36,66904.48,43.9,0.0037,1e-05,0.3397]
[1780493434700,59.36,66913.27,43.9,0.00376,1e-05,0.34415]
[1780493437722,59.36,66900.61,43.9,0.00368,1e-05,0.33775]
[1780493438816,59.36,66881.19,43.9,0.00356,1e-05,0.32814]
[1780493439736,59.36,66869.98,43.9,0.0035,1e-05,0.32269]
[1780493442757,59.36,66858.54,43.9,0.00343,1e-05,0.31722]
[1780493447877,59.36,66859.59,43.9,0.00344,1e-05,0.31772]
[1780493452839,59.36,66868.22,43.9,0.00349,1e-05,0.32185]
[1780493457876,59.36,66860.95,43.9,0.00345,1e-05,0.31837]
[1780493461904,59.36,66875.21,43.9,0.00353,1e-05,0.32522]
[1780493466941,59.36,66890.19,43.9,0.00362,1e-05,0.33256]
[1780493467947,59.36,66900.97,43.9,0.00368,1e-05,0.33793]
[1780493469384,59.36,66913.63,43.9,0.00376,1e-05,0.34433]
[1780493472503,59.36,66900.08,43.9,0.00368,1e-05,0.33749]
[1780493475010,59.36,66883.96,43.9,0.00358,1e-05,0.32949]
[1780493479039,59.36,66872.46,43.9,0.00351,1e-05,0.32389]
[1780493481673,59.36,66883.14,43.9,0.00357,1e-05,0.32909]
[1780493484080,59.36,66891.9,43.9,0.00363,1e-05,0.33341]
[1780493485383,59.36,66905.39,43.9,0.00371,1e-05,0.34016]
[1780493491136,59.36,66911.89,43.9,0.00373,1e-05,0.34218]
[1780493496171,59.36,66910.71,43.9,0.00373,1e-05,0.34158]
[1780493500206,59.36,66899.92,43.9,0.00366,1e-05,0.33615]
[1780493501544,59.36,66890.64,43.9,0.00361,1e-05,0.33155]
[1780493502220,59.36,66879.4,43.9,0.00354,1e-05,0.32604]
[1780493504781,59.36,66890.74,43.9,0.00361,1e-05,0.33159]
[1780493505242,59.36,66904.66,43.9,0.00369,1e-05,0.33853]
[1780493506249,59.36,66913.03,43.9,0.00374,1e-05,0.34275]
[1780493511284,59.36,66914.09,43.9,0.00375,1e-05,0.34329]
[1780493516319,59.36,66905.16,43.9,0.00369,1e-05,0.33878]
[1780493521930,59.36,66907.39,43.9,0.00371,1e-05,0.3399]
[1780493523370,59.36,66924.2,43.9,0.00381,1e-05,0.34847]
[1780493524377,59.36,66915.36,43.9,0.00376,1e-05,0.34394]
[1780493528633,59.36,66926.41,43.9,0.00382,1e-05,0.34961]
[1780493529415,59.36,66947.76,43.9,0.00396,1e-05,0.36078]
[1780493530743,59.36,66958.88,43.9,0.00403,1e-05,0.36672]
[1780493534987,59.36,66970.24,43.9,0.00411,1e-05,0.37287]
[1780493537473,59.36,66980.45,43.9,0.00417,1e-05,0.37848]
[1780493540737,59.36,66993.4,43.9,0.00426,1e-05,0.38569]
[1780493541699,59.36,67008.4,43.9,0.00437,1e-05,0.39419]
[1780493542656,59.36,67022.83,43.9,0.00447,1e-05,0.40252]
[1780493543379,59.36,67022.83,43.9,0.00447,1e-05,0.40252]
[1780493546542,59.36,67002.87,43.9,0.00433,1e-05,0.39104]
[1780493548558,59.36,66992.38,43.9,0.00426,1e-05,0.38512]
[1780493553593,59.36,67006.05,43.9,0.00433,1e-05,0.39144]
[1780493554963,59.36,67026.73,43.9,0.00448,1e-05,0.40335]
[1780493555622,59.36,67046.69,43.9,0.00463,1e-05,0.41514]
[1780493556910,59.36,67071.68,43.9,0.00481,1e-05,0.4303]
[1780493558655,59.36,67081.37,43.9,0.00489,1e-05,0.4363]
[1780493559662,59.36,67092.98,43.9,0.00498,1e-05,0.44359]
[1780493564569,59.36,67094.75,43.9,0.00499,1e-05,0.44471]
[1780493564698,59.36,67096.22,43.9,0.005,1e-05,0.44564]
[1780493567219,59.36,67090.79,43.9,0.00496,1e-05,0.44221]
[1780493571750,59.36,67076.59,43.9,0.00485,1e-05,0.43333]
[1780493574774,59.36,67087.65,43.9,0.00494,1e-05,0.44023]
[1780493577796,59.36,67098.24,43.9,0.00502,1e-05,0.44693]
[1780493582834,59.36,67073.65,43.9,0.00483,1e-05,0.43152]
[1780493583841,59.36,67060.93,43.9,0.00473,1e-05,0.42372]
[1780493585856,59.36,67047.48,43.9,0.00463,1e-05,0.41561]
[1780493590893,59.36,67045.35,43.9,0.00462,1e-05,0.41434]
[1780493594828,59.36,67045.84,43.9,0.00462,1e-05,0.41463]
[1780493594921,59.36,67049.76,43.9,0.00465,1e-05,0.41697]
[1780493599959,59.36,67050.62,43.9,0.00466,1e-05,0.41749]
[1780493604994,59.36,67057.78,43.9,0.00471,1e-05,0.42181]
[1780493609023,59.36,67078.02,43.9,0.00486,1e-05,0.43422]
[1780493610034,59.36,67093.75,43.9,0.00499,1e-05,0.44408]
[1780493613063,59.36,67084.78,43.9,0.0049,1e-05,0.4369]
[1780493615077,59.36,67093.08,43.9,0.00496,1e-05,0.44211]
[1780493618098,59.36,67080.91,43.9,0.00487,1e-05,0.43449]
[1780493619105,59.36,67062.15,43.9,0.00473,1e-05,0.42297]
[1780493624140,59.36,67053.78,43.9,0.00466,1e-05,0.41791]
[1780493629176,59.36,67053.29,43.9,0.00466,1e-05,0.41762]
[1780493630183,59.36,67065.0,43.9,0.00475,1e-05,0.4247]
[1780493631190,59.36,67074.41,43.9,0.00482,1e-05,0.43047]
[1780493636227,59.36,67074.04,43.9,0.00482,1e-05,0.43024]
[1780493639252,59.36,67060.91,43.9,0.00472,1e-05,0.42222]
[1780493644966,59.36,67061.93,43.9,0.00472,1e-05,0.42284]
[1780493646309,59.36,67072.84,43.9,0.00481,1e-05,0.4295]
[1780493649333,59.36,67059.05,43.9,0.0047,1e-05,0.42109]
[1780493652540,59.36,67049.46,43.9,0.00463,1e-05,0.41532]
[1780493653375,59.36,67022.0,43.9,0.00443,1e-05,0.39917]
[1780493655117,59.36,67005.6,43.9,0.00432,1e-05,0.38978]
[1780493660730,59.36,67007.97,43.9,0.00433,1e-05,0.39112]
[1780493661425,59.36,66993.92,43.9,0.00424,1e-05,0.3832]
[1780493662846,59.36,66978.97,43.9,0.00413,1e-05,0.37493]
[1780493667858,59.36,66972.87,43.9,0.00409,1e-05,0.3716]
[1780493669864,59.36,66984.19,43.9,0.00417,1e-05,0.3778]
[1780493671896,59.36,66995.64,43.9,0.00425,1e-05,0.38417]
[1780493677537,59.36,66998.79,43.9,0.00425,1e-05,0.38454]
[1780493680014,59.36,67010.47,43.9,0.00433,1e-05,0.39114]
[1780493681257,59.36,67022.91,43.9,0.00442,1e-05,0.39827]
[1780493681685,59.36,67043.59,43.9,0.00457,1e-05,0.41036]
[1780493687611,59.36,67046.87,43.9,0.0046,1e-05,0.41231]
[1780493693053,59.36,67048.57,43.9,0.00461,1e-05,0.41332]
[1780493698688,59.36,67039.63,43.9,0.00454,1e-05,0.40802]
[1780493700707,59.36,67026.91,43.9,0.00445,1e-05,0.40058]
[1780493702722,59.36,67016.46,43.9,0.00438,1e-05,0.39456]
[1780493705746,59.36,66997.06,43.9,0.00424,1e-05,0.38357]
[1780493710780,59.36,66978.9,43.9,0.00412,1e-05,0.37353]
[1780493715817,59.36,66980.6,43.9,0.00413,1e-05,0.37446]
[1780493719285,59.36,66989.08,43.9,0.00419,1e-05,0.37913]
[1780493719845,59.36,66975.42,43.9,0.0041,1e-05,0.37163]
[1780493721861,59.36,66965.01,43.9,0.00403,1e-05,0.366]
[1780493722866,59.36,66954.0,43.9,0.00396,1e-05,0.36012]
[1780493727901,59.36,66948.76,43.9,0.00392,1e-05,0.35735]
[1780493731929,59.36,66934.44,43.9,0.00382,1e-05,0.34858]
[1780493732947,59.36,66908.38,43.9,0.00366,1e-05,0.33536]
[1780493734236,59.36,66893.14,43.9,0.00357,1e-05,0.32782]
[1780493737246,59.36,66883.29,43.9,0.00351,1e-05,0.32303]
[1780493743020,59.36,66890.47,43.9,0.00355,1e-05,0.32652]
[1780493745035,59.36,66900.25,43.9,0.00361,1e-05,0.33132]
[1780493747049,59.36,66910.09,43.9,0.00367,1e-05,0.33621]
[1780493752085,59.36,66917.97,43.9,0.00372,1e-05,0.34017]
[1780493754099,59.36,66903.37,43.9,0.00363,1e-05,0.33286]
[1780493755108,59.36,66888.14,43.9,0.00354,1e-05,0.32538]
[1780493760160,59.36,66876.34,43.9,0.00347,1e-05,0.31969]
[1780493765194,59.36,66880.03,43.9,0.00349,1e-05,0.32146]
[1780493767209,59.36,66889.5,43.9,0.00355,1e-05,0.32605]
[1780493772244,59.36,66908.53,43.9,0.00366,1e-05,0.33543]
[1780493777279,59.36,66900.93,43.9,0.00361,1e-05,0.33166]
[1780493780300,59.36,66886.85,43.9,0.00353,1e-05,0.32476]
[1780493781307,59.36,66895.94,43.9,0.00358,1e-05,0.3292]
[1780493782330,59.36,66909.13,43.9,0.00366,1e-05,0.33573]
[1780493783328,59.36,66924.51,43.9,0.00376,1e-05,0.34349]
[1780493784344,59.36,66949.97,43.9,0.00392,1e-05,0.35667]
[1780493787429,59.36,66958.28,43.9,0.00397,1e-05,0.36107]
[1780493792791,59.36,66954.69,43.9,0.00393,1e-05,0.35784]
[1780493794496,59.36,66944.5,43.9,0.00387,1e-05,0.3525]
[1780493795431,59.36,66958.82,43.9,0.00396,1e-05,0.36003]
[1780493800394,59.36,66948.75,43.9,0.00389,1e-05,0.35472]
[1780493800480,59.36,66931.98,43.9,0.00379,1e-05,0.34603]
[1780493802146,59.36,66922.11,43.9,0.00373,1e-05,0.341]
[1780493807653,59.36,66925.16,43.9,0.00375,1e-05,0.34254]
[1780493813183,59.36,66926.13,43.9,0.00375,1e-05,0.34304]
[1780493818204,59.36,66920.02,43.9,0.00372,1e-05,0.33994]
[1780493823279,59.36,66917.55,43.9,0.0037,1e-05,0.33869]
[1780493827398,59.36,66903.78,43.9,0.00362,1e-05,0.33182]
[1780493830707,59.36,66875.98,43.9,0.00346,1e-05,0.31831]
[1780493835757,59.36,66887.39,43.9,0.00352,1e-05,0.3238]
[1780493839785,59.36,66871.56,43.9,0.00343,1e-05,0.3162]
[1780493841800,59.36,66863.03,43.9,0.00338,1e-05,0.31217]
[1780493846138,59.36,66852.39,43.9,0.00332,1e-05,0.30721]
[1780493848944,59.36,66836.04,43.9,0.00323,1e-05,0.29972]
[1780493854896,59.36,66843.12,43.9,0.00326,1e-05,0.30178]
[1780493858924,59.36,66830.55,43.9,0.00319,1e-05,0.29609]
[1780493861103,59.36,66812.54,43.9,0.0031,1e-05,0.2881]
[1780493861945,59.36,66791.25,43.9,0.00299,1e-05,0.27889]
[1780493864966,59.36,66805.77,43.9,0.00306,1e-05,0.28514]
[1780493865973,59.36,66818.55,43.9,0.00313,1e-05,0.29075]
[1780493867987,59.36,66809.76,43.9,0.00308,1e-05,0.28688]
[1780493868994,59.36,66801.09,43.9,0.00304,1e-05,0.28312]
[1780493874031,59.36,66809.26,43.9,0.00308,1e-05,0.28667]
[1780493876064,59.36,66787.21,43.9,0.00297,0.0,0.27717]
[1780493879086,59.36,66798.17,43.9,0.00302,1e-05,0.28186]
[1780493882115,59.36,66806.79,43.9,0.00307,1e-05,0.28559]
[1780493883310,59.36,66817.16,43.9,0.00312,1e-05,0.29013]
[1780493885304,59.36,66807.89,43.9,0.00307,1e-05,0.28607]
[1780493886141,59.36,66799.26,43.9,0.00303,1e-05,0.28233]
[1780493890560,59.36,66788.57,43.9,0.00298,1e-05,0.27775]
[1780493891176,59.36,66779.36,43.9,0.00293,0.0,0.27386]
[1780493896212,59.36,66790.96,43.9,0.00299,1e-05,0.27877]
[1780493898226,59.36,66799.15,43.9,0.00303,1e-05,0.28228]
[1780493903267,59.36,66820.24,43.9,0.00314,1e-05,0.29149]
[1780493908302,59.36,66821.58,43.9,0.00314,1e-05,0.29209]
[1780493913337,59.36,66828.48,43.9,0.00317,1e-05,0.29402]
[1780493917365,59.36,66843.73,43.9,0.00325,1e-05,0.3009]
[1780493919379,59.36,66872.43,43.9,0.00341,1e-05,0.31422]
[1780493920386,59.36,66887.97,43.9,0.0035,1e-05,0.32163]
[1780493925421,59.36,66886.07,43.9,0.00349,1e-05,0.32072]
[1780493928211,59.36,66886.05,43.9,0.00349,1e-05,0.32071]
[1780493928442,59.36,66885.56,43.9,0.00348,1e-05,0.32047]
[1780493929908,59.36,66884.81,43.9,0.00348,1e-05,0.32011]
[1780493931631,59.36,66885.54,43.9,0.00348,1e-05,0.32046]
[1780493932933,59.36,66884.48,43.9,0.00348,1e-05,0.31995]
[1780493935952,59.36,66892.63,43.9,0.00353,1e-05,0.32389]
[1780493937564,59.36,66888.05,43.9,0.0035,1e-05,0.32167]
[1780493938687,59.36,66872.18,43.9,0.00341,1e-05,0.3141]
[1780493939521,59.36,66871.58,43.9,0.0034,1e-05,0.31381]
[1780493941552,59.36,66847.86,43.9,0.00327,1e-05,0.30279]
[1780493942560,59.36,66826.25,43.9,0.00316,1e-05,0.29303]
[1780493943567,59.36,66815.97,43.9,0.0031,1e-05,0.28848]
[1780493945693,59.36,66824.52,43.9,0.00315,1e-05,0.29226]
[1780493947595,59.36,66837.78,43.9,0.00322,1e-05,0.2982]
[1780493951626,59.36,66823.12,43.9,0.00314,1e-05,0.29164]
[1780493953637,59.36,66837.36,43.9,0.00322,1e-05,0.29801]
[1780493958673,59.36,66838.41,43.9,0.00322,1e-05,0.29849]
[1780493963708,59.36,66824.04,43.9,0.00315,1e-05,0.29205]
[1780493968145,59.36,66840.7,43.9,0.00323,1e-05,0.29952]
[1780493969753,59.36,66849.75,43.9,0.00328,1e-05,0.30365]
[1780493970765,59.36,66873.18,43.9,0.00341,1e-05,0.31457]
[1780493972777,59.36,66858.28,43.9,0.00332,1e-05,0.30641]
[1780493976811,59.36,66838.8,43.9,0.00321,1e-05,0.29751]
[1780493979168,59.36,66841.66,43.9,0.00323,1e-05,0.2988]
[1780493979264,59.36,66855.84,43.9,0.0033,1e-05,0.30528]
[1780493981344,59.36,66861.84,43.9,0.00334,1e-05,0.30806]
[1780493983076,59.36,66859.99,43.9,0.00333,1e-05,0.3072]
[1780493984480,59.36,66863.47,43.9,0.00335,1e-05,0.30882]
[1780493987415,59.36,66873.12,43.9,0.0034,1e-05,0.31334]
[1780493994941,59.36,66888.7,43.9,0.00349,1e-05,0.32077]
[1780493999376,59.36,66889.06,43.9,0.00349,1e-05,0.32094]
[1780494001365,59.36,66889.89,43.9,0.0035,1e-05,0.32134]
[1780494007028,59.36,66883.46,43.9,0.00346,1e-05,0.31825]
[1780494011056,59.36,66894.75,43.9,0.00352,1e-05,0.32369]
[1780494016092,59.36,66888.26,43.9,0.00349,1e-05,0.32055]
[1780494018701,59.36,66886.94,43.9,0.00348,1e-05,0.31992]
[1780494019202,59.36,66873.45,43.9,0.0034,1e-05,0.3135]
[1780494025158,59.36,66871.24,43.9,0.00339,1e-05,0.31246]
[1780494028175,59.36,66874.78,43.9,0.00341,1e-05,0.31413]
[1780494028185,59.36,66860.87,43.9,0.00333,1e-05,0.30761]
[1780494029191,59.36,66842.83,43.9,0.00323,1e-05,0.29933]
[1780494029970,59.36,66842.83,43.9,0.00323,1e-05,0.29933]
[1780494030878,59.36,66840.69,43.9,0.00322,1e-05,0.29837]
[1780494030969,59.36,66840.69,43.9,0.00322,1e-05,0.29837]
[1780494032126,59.36,66838.01,43.9,0.0032,1e-05,0.29601]
[1780494037248,59.36,66838.22,43.9,0.0032,1e-05,0.2961]
[1780494041293,59.36,66823.41,43.9,0.00312,1e-05,0.28951]
[1780494042305,59.36,66813.37,43.9,0.00307,1e-05,0.28511]
[1780494046014,59.36,66816.92,43.9,0.00308,1e-05,0.28666]
[1780494051370,59.36,66823.17,43.9,0.00312,1e-05,0.2894]
[1780494053384,59.36,66831.91,43.9,0.00316,1e-05,0.29328]
[1780494058419,59.36,66836.84,43.9,0.00319,1e-05,0.29548]
[1780494059156,59.36,66836.84,43.9,0.00319,1e-05,0.29548]
[1780494059449,59.36,66850.07,43.9,0.00326,1e-05,0.30147]
[1780494060639,59.36,66850.07,43.9,0.00326,1e-05,0.30147]
[1780494060663,59.36,66872.48,43.9,0.00338,1e-05,0.31185]
[1780494061491,59.36,66890.69,43.9,0.00349,1e-05,0.32051]
[1780494062053,59.36,66890.69,43.9,0.00349,1e-05,0.32051]
[1780494062334,59.36,66890.69,43.9,0.00349,1e-05,0.32051]
[1780494063062,59.36,66895.63,43.9,0.00352,1e-05,0.32289]
[1780494063194,59.36,66895.63,43.9,0.00352,1e-05,0.32289]
[1780494065669,59.36,66889.16,43.9,0.00348,1e-05,0.31977]
[1780494067063,59.36,66890.13,43.9,0.00349,1e-05,0.32024]
[1780494069342,59.36,66892.11,43.9,0.0035,1e-05,0.32119]
[1780494070558,59.36,66866.4,43.9,0.00335,1e-05,0.309]
[1780494071135,59.36,66866.4,43.9,0.00335,1e-05,0.309]
[1780494071661,59.36,66866.4,43.9,0.00335,1e-05,0.309]
[1780494071671,59.36,66844.35,43.9,0.00323,1e-05,0.29887]
[1780494072571,59.36,66825.84,43.9,0.00313,1e-05,0.29058]
[1780494073473,59.36,66825.84,43.9,0.00313,1e-05,0.29058]
[1780494074334,59.36,66822.83,43.9,0.00312,1e-05,0.28925]
[1780494075594,59.36,66833.94,43.9,0.00317,1e-05,0.29418]
[1780494076452,59.36,66833.94,43.9,0.00317,1e-05,0.29418]
[1780494077423,59.36,66839.46,43.9,0.0032,1e-05,0.29666]
[1780494078519,59.36,66843.38,43.9,0.00322,1e-05,0.29843]
[1780494080317,59.36,66844.4,43.9,0.00323,1e-05,0.29889]
[1780494080629,59.36,66853.26,43.9,0.00328,1e-05,0.30293]
[1780494081636,59.36,66862.85,43.9,0.00333,1e-05,0.30735]
[1780494082751,59.36,66862.85,43.9,0.00333,1e-05,0.30735]
[1780494083636,59.36,66858.88,43.9,0.00331,1e-05,0.30551]
[1780494085775,59.36,66858.1,43.9,0.0033,1e-05,0.30515]
[1780494086592,59.36,66853.32,43.9,0.00328,1e-05,0.30296]
[1780494086692,59.36,66843.2,43.9,0.00322,1e-05,0.29835]
[1780494087679,59.36,66829.2,43.9,0.00315,1e-05,0.29207]
[1780494088961,59.36,66823.2,43.9,0.00312,1e-05,0.28942]
[1780494089681,59.36,66823.2,43.9,0.00312,1e-05,0.28942]
[1780494091158,59.36,66823.74,43.9,0.00312,1e-05,0.28966]
[1780494091708,59.36,66838.59,43.9,0.00319,1e-05,0.29512]
[1780494096744,59.36,66837.39,43.9,0.00318,1e-05,0.29459]
[1780494100772,59.36,66827.22,43.9,0.00313,1e-05,0.29006]
[1780494105806,59.36,66823.03,43.9,0.0031,1e-05,0.28822]
[1780494110842,59.36,66822.6,43.9,0.0031,1e-05,0.28803]
[1780494115878,59.36,66821.94,43.9,0.0031,1e-05,0.28774]
[1780494117604,59.36,66817.41,43.9,0.00308,1e-05,0.28576]
[1780494117892,59.36,66799.04,43.9,0.00298,1e-05,0.27784]
[1780494118899,59.36,66788.28,43.9,0.00293,0.0,0.27329]
[1780494119058,59.36,66788.28,43.9,0.00293,0.0,0.27329]
[1780494120874,59.36,66783.17,43.9,0.0029,0.0,0.27116]
[1780494122318,59.36,66776.41,43.9,0.00287,0.0,0.26835]
[1780494122337,59.36,66765.31,43.9,0.00282,0.0,0.2638]
[1780494122981,59.36,66765.31,43.9,0.00282,0.0,0.2638]
[1780494124390,59.36,66761.15,43.9,0.0028,0.0,0.26211]
[1780494127157,59.36,66765.97,43.9,0.00282,0.0,0.26407]
[1780494128417,59.36,66765.7,43.9,0.00282,0.0,0.26396]
[1780494128947,59.36,66771.13,43.9,0.00284,0.0,0.26618]
[1780494128979,59.36,66779.66,43.9,0.00289,0.0,0.2697]
[1780494130423,59.36,66779.66,43.9,0.00289,0.0,0.2697]
[1780494136023,59.36,66779.93,43.9,0.00289,0.0,0.26981]
[1780494141057,59.36,66777.84,43.9,0.00288,0.0,0.26894]
[1780494145088,59.36,66767.13,43.9,0.00283,0.0,0.26454]
[1780494146250,59.36,66767.13,43.9,0.00283,0.0,0.26454]
[1780494146304,59.36,66756.81,43.9,0.00278,0.0,0.26036]
[1780494151692,59.36,66751.89,43.9,0.00275,0.0,0.25839]
[1780494151898,59.36,66751.89,43.9,0.00275,0.0,0.25839]
[1780494151755,59.36,66746.24,43.9,0.00272,0.0,0.25511]
[1780494153114,59.36,66743.45,43.9,0.0027,0.0,0.25401]
[1780494154165,59.36,66731.5,43.9,0.00265,0.0,0.24934]
[1780494156628,59.36,66732.73,43.9,0.00265,0.0,0.24981]
[1780494156713,59.36,66724.93,43.9,0.00262,0.0,0.2468]
[1780494157187,59.36,66707.21,43.9,0.00254,0.0,0.24007]
[1780494158224,59.36,66707.21,43.9,0.00254,0.0,0.24007]
[1780494159641,59.36,66704.61,43.9,0.00253,0.0,0.23909]
[1780494160873,59.36,66707.79,43.9,0.00254,0.0,0.24028]
[1780494162654,59.36,66708.69,43.9,0.00255,0.0,0.24062]
[1780494164378,59.36,66716.56,43.9,0.00258,0.0,0.2436]
[1780494165675,59.36,66716.98,43.9,0.00258,0.0,0.24376]
[1780494168682,59.36,66725.87,43.9,0.00262,0.0,0.24716]
[1780494171296,59.36,66710.45,43.9,0.00256,0.0,0.24129]
[1780494175322,59.36,66702.68,43.9,0.00252,0.0,0.23837]
[1780494180362,59.36,66690.67,43.9,0.00247,0.0,0.23393]
[1780494182940,59.36,66683.68,43.9,0.00244,0.0,0.23137]
[1780494183585,59.36,66712.18,43.9,0.00256,0.0,0.24194]
[1780494184800,59.36,66712.18,43.9,0.00256,0.0,0.24194]
[1780494184810,59.36,66722.33,43.9,0.00261,0.0,0.2458]
[1780494185416,59.36,66735.81,43.9,0.00267,0.0,0.25101]
[1780494186086,59.36,66735.81,43.9,0.00267,0.0,0.25101]
[1780494186286,59.36,66735.81,43.9,0.00267,0.0,0.25101]
[1780494188060,59.36,66735.52,43.9,0.00267,0.0,0.2509]
[1780494189464,59.36,66729.5,43.9,0.00264,0.0,0.24856]
[1780494191078,59.36,66720.15,43.9,0.0026,0.0,0.24497]
[1780494191470,59.36,66730.48,43.9,0.00264,0.0,0.24894]
[1780494192394,59.36,66730.48,43.9,0.00264,0.0,0.24894]
[1780494194094,59.36,66732.87,43.9,0.00266,0.0,0.24987]
[1780494197707,59.36,66733.18,43.9,0.00266,0.0,0.24999]
[1780494200641,59.36,66729.69,43.9,0.00264,0.0,0.24863]
[1780494201551,59.36,66707.2,43.9,0.00254,0.0,0.24006]
[1780494202688,59.36,66707.2,43.9,0.00254,0.0,0.24006]
[1780494202754,59.36,66694.17,43.9,0.00249,0.0,0.23521]
[1780494208596,59.36,66699.37,43.9,0.00251,0.0,0.23714]
[1780494210631,59.36,66688.84,43.9,0.00246,0.0,0.23326]
[1780494211652,59.36,66681.31,43.9,0.00242,0.0,0.22957]
[1780494213269,59.36,66681.31,43.9,0.00242,0.0,0.22957]
[1780494212659,59.36,66671.61,43.9,0.00238,0.0,0.22609]
[1780494214679,59.36,66645.36,43.9,0.00228,0.0,0.2169]
[1780494216887,59.36,66640.99,43.9,0.00226,0.0,0.2154]
[1780494220458,59.36,66641.7,43.9,0.00226,0.0,0.21564]
[1780494221866,59.36,66643.21,43.9,0.00227,0.0,0.21616]
[1780494225038,59.36,66653.34,43.9,0.00231,0.0,0.21966]
[1780494225257,59.36,66653.34,43.9,0.00231,0.0,0.21966]
[1780494226883,59.36,66660.51,43.9,0.00234,0.0,0.22216]
[1780494227593,59.36,66663.59,43.9,0.00235,0.0,0.22324]
[1780494227789,59.36,66650.36,43.9,0.0023,0.0,0.21862]
[1780494229821,59.36,66638.05,43.9,0.00225,0.0,0.21439]
[1780494230775,59.36,66638.05,43.9,0.00225,0.0,0.21439]
[1780494232819,59.36,66646.86,43.9,0.00228,0.0,0.21741]
[1780494233242,59.36,66646.86,43.9,0.00228,0.0,0.21741]
[1780494233826,59.36,66657.2,43.9,0.00232,0.0,0.221]
[1780494234770,59.36,66657.2,43.9,0.00232,0.0,0.221]
[1780494235857,59.36,66657.73,43.9,0.00232,0.0,0.22119]
[1780494237802,59.36,66653.33,43.9,0.00231,0.0,0.21965]
[1780494239289,59.36,66656.95,43.9,0.00232,0.0,0.22091]
[1780494240904,59.36,66656.6,43.9,0.00232,0.0,0.22079]
[1780494240980,59.36,66642.66,43.9,0.00226,0.0,0.21597]
[1780494242067,59.36,66642.66,43.9,0.00226,0.0,0.21597]
[1780494242910,59.36,66636.42,43.9,0.00224,0.0,0.21384]
[1780494244877,59.36,66635.37,43.9,0.00224,0.0,0.21348]
[1780494245281,59.36,66628.6,43.9,0.00221,0.0,0.2112]
[1780494246903,59.36,66632.06,43.9,0.00222,0.0,0.21236]
[1780494248067,59.36,66636.14,43.9,0.00224,0.0,0.21375]
[1780494249858,59.36,66636.28,43.9,0.00224,0.0,0.21379]
[1780494251376,59.36,66649.19,43.9,0.00229,0.0,0.21822]
[1780494253007,59.36,66636.8,43.9,0.00224,0.0,0.21397]
[1780494253526,59.36,66636.8,43.9,0.00224,0.0,0.21397]
[1780494256935,59.36,66629.25,43.9,0.00221,0.0,0.21142]
[1780494258547,59.36,66626.85,43.9,0.0022,0.0,0.21061]
[1780494264089,59.36,66632.03,43.9,0.00222,0.0,0.21235]
[1780494269175,59.36,66637.88,43.9,0.00225,0.0,0.21434]
[1780494275165,59.36,66635.45,43.9,0.00223,0.0,0.21262]
[1780494277180,59.36,66646.01,43.9,0.00227,0.0,0.21622]
[1780494281208,59.36,66655.39,43.9,0.00231,0.0,0.21946]
[1780494282215,59.36,66664.99,43.9,0.00234,0.0,0.22281]
[1780494284456,59.36,66666.38,43.9,0.00235,0.0,0.2233]
[1780494284521,59.36,66658.46,43.9,0.00232,0.0,0.22052]
[1780494286142,59.36,66658.46,43.9,0.00232,0.0,0.22052]
[1780494288956,59.36,66660.34,43.9,0.00233,0.0,0.22118]
[1780494290108,59.36,66656.14,43.9,0.00231,0.0,0.21972]
[1780494293662,59.36,66655.7,43.9,0.00231,0.0,0.21956]
[1780494297333,59.36,66666.99,43.9,0.00235,0.0,0.22352]
[1780494299347,59.36,66657.68,43.9,0.00231,0.0,0.22025]
[1780494302375,59.36,66665.58,43.9,0.00235,0.0,0.22302]
[1780494303949,59.36,66665.58,43.9,0.00235,0.0,0.22302]
[1780494304400,59.36,66687.81,43.9,0.00244,0.0,0.23098]
[1780494306010,59.36,66687.81,43.9,0.00244,0.0,0.23098]
[1780494306199,59.36,66699.26,43.9,0.00249,0.0,0.23517]
[1780494306417,59.36,66722.47,43.9,0.00259,0.0,0.24387]
[1780494307360,59.36,66722.47,43.9,0.00259,0.0,0.24387]
[1780494308990,59.36,66722.19,43.9,0.00259,0.0,0.24376]
[1780494309876,59.36,66718.06,43.9,0.00257,0.0,0.24219]
[1780494311519,59.36,66718.15,43.9,0.00257,0.0,0.24223]
[1780494312912,59.36,66722.87,43.9,0.00259,0.0,0.24402]
[1780494314516,59.36,66724.83,43.9,0.0026,0.0,0.24477]
[1780494314521,59.36,66724.83,43.9,0.0026,0.0,0.24477]
[1780494317071,59.36,66719.55,43.9,0.00258,0.0,0.24276]
[1780494317554,59.36,66708.44,43.9,0.00253,0.0,0.23858]
[1780494318546,59.36,66708.44,43.9,0.00253,0.0,0.23858]
[1780494318560,59.36,66698.45,43.9,0.00248,0.0,0.23487]
[1780494319682,59.36,66698.45,43.9,0.00248,0.0,0.23487]
[1780494320581,59.36,66685.1,43.9,0.00243,0.0,0.22999]
[1780494321633,59.36,66672.82,43.9,0.00238,0.0,0.22559]
[1780494322603,59.36,66637.59,43.9,0.00224,0.0,0.21334]
[1780494324196,59.36,66637.59,43.9,0.00224,0.0,0.21334]
[1780494328180,59.36,66631.48,43.9,0.00221,0.0,0.21128]
[1780494328721,59.36,66633.77,43.9,0.00222,0.0,0.21205]
[1780494330197,59.36,66635.56,43.9,0.00223,0.0,0.21266]
[1780494331671,59.36,66619.65,43.9,0.00216,0.0,0.20646]
[1780494333199,59.36,66619.65,43.9,0.00216,0.0,0.20646]
[1780494334197,59.36,66620.54,43.9,0.00216,0.0,0.20676]
[1780494334974,59.36,66622.2,43.9,0.00217,0.0,0.20731]
[1780494335062,59.36,66611.66,43.9,0.00213,0.0,0.20385]
[1780494335706,59.36,66594.95,43.9,0.00207,0.0,0.19846]
[1780494336815,59.36,66594.95,43.9,0.00207,0.0,0.19846]
[1780494338731,59.36,66606.5,43.9,0.00211,0.0,0.20217]
[1780494340535,59.36,66608.07,43.9,0.00211,0.0,0.20268]
[1780494341900,59.36,66614.54,43.9,0.00214,0.0,0.20479]
[1780494341969,59.36,66624.04,43.9,0.00217,0.0,0.20792]
[1780494344732,59.36,66619.87,43.9,0.00216,0.0,0.20654]
[1780494346019,59.36,66630.38,43.9,0.0022,0.0,0.21003]
[1780494346371,59.36,66630.38,43.9,0.0022,0.0,0.21003]
[1780494347683,59.36,66636.25,43.9,0.00222,0.0,0.212]
[1780494347796,59.36,66644.49,43.9,0.00225,0.0,0.2148]
[1780494349384,59.36,66649.24,43.9,0.00227,0.0,0.21642]
[1780494349810,59.36,66641.32,43.9,0.00224,0.0,0.21372]
[1780494350815,59.36,66641.32,43.9,0.00224,0.0,0.21372]
[1780494352396,59.36,66635.8,43.9,0.00222,0.0,0.21185]
[1780494352755,59.36,66635.8,43.9,0.00222,0.0,0.21185]
[1780494354535,59.36,66634.98,43.9,0.00222,0.0,0.21157]
[1780494354858,59.36,66648.52,43.9,0.00227,0.0,0.21618]
[1780494355874,59.36,66648.52,43.9,0.00227,0.0,0.21618]
[1780494355955,59.36,66637.52,43.9,0.00223,0.0,0.21243]
[1780494356388,59.36,66637.52,43.9,0.00223,0.0,0.21243]
[1780494356867,59.36,66635.72,43.9,0.00222,0.0,0.21182]
[1780494358881,59.36,66624.5,43.9,0.00218,0.0,0.20807]
[1780494360898,59.36,66610.12,43.9,0.00212,0.0,0.20334]
[1780494362280,59.36,66624.02,43.9,0.00217,0.0,0.20791]
[1780494362828,59.36,66624.02,43.9,0.00217,0.0,0.20791]
[1780494363924,59.36,66607.75,43.9,0.00211,0.0,0.20257]
[1780494367192,59.36,66584.22,43.9,0.00203,0.0,0.19507]
[1780494372359,59.36,66587.03,43.9,0.00204,0.0,0.19595]
[1780494373009,59.36,66597.33,43.9,0.00208,0.0,0.19922]
[1780494375043,59.36,66611.65,43.9,0.00213,0.0,0.20384]
[1780494380070,59.36,66619.91,43.9,0.00216,0.0,0.20655]
[1780494383134,59.36,66602.86,43.9,0.0021,0.0,0.20099]
[1780494386133,59.36,66591.2,43.9,0.00205,0.0,0.19727]
[1780494389149,59.36,66582.47,43.9,0.00202,0.0,0.19452]
[1780494390156,59.36,66574.11,43.9,0.00199,0.0,0.19192]
[1780494391256,59.36,66564.51,43.9,0.00195,0.0,0.18816]
[1780494397222,59.36,66563.64,43.9,0.00195,0.0,0.18789]
[1780494400245,59.36,66552.69,43.9,0.00191,0.0,0.18459]
[1780494403271,59.36,66564.18,43.9,0.00195,0.0,0.18806]
[1780494408306,59.36,66547.83,43.9,0.00189,0.0,0.18314]
[1780494410320,59.36,66556.2,43.9,0.00192,0.0,0.18564]
[1780494411437,59.36,66561.44,43.9,0.00194,0.0,0.18723]
[1780494413341,59.36,66577.47,43.9,0.002,0.0,0.19214]
[1780494417372,59.36,66567.76,43.9,0.00196,0.0,0.18915]
[1780494420394,59.36,66577.58,43.9,0.002,0.0,0.19217]
[1780494421401,59.36,66593.57,43.9,0.00205,0.0,0.19718]
[1780494423459,59.36,66579.67,43.9,0.002,0.0,0.19282]
[1780494424428,59.36,66571.18,43.9,0.00197,0.0,0.1902]
[1780494427374,59.36,66582.36,43.9,0.00201,0.0,0.19366]
[1780494428007,59.36,66600.51,43.9,0.00208,0.0,0.19939]
[1780494432511,59.36,66589.86,43.9,0.00204,0.0,0.19601]
[1780494435532,59.36,66598.25,43.9,0.00207,0.0,0.19867]
[1780494439567,59.36,66582.06,43.9,0.00201,0.0,0.19356]
[1780494441441,59.36,66567.77,43.9,0.00196,0.0,0.18915]
[1780494446616,59.36,66562.49,43.9,0.00194,0.0,0.18754]
[1780494450644,59.36,66571.99,43.9,0.00198,0.0,0.19044]
[1780494455679,59.36,66578.46,43.9,0.00199,0.0,0.19162]
[1780494460714,59.36,66571.29,43.9,0.00197,0.0,0.18941]
[1780494463735,59.36,66558.86,43.9,0.00192,0.0,0.18564]
[1780494464742,59.36,66571.48,43.9,0.00197,0.0,0.18947]
[1780494465749,59.36,66584.83,43.9,0.00201,0.0,0.1936]
[1780494466756,59.36,66594.63,43.9,0.00205,0.0,0.19668]
[1780494468770,59.36,66581.78,43.9,0.002,0.0,0.19265]
[1780494470784,59.36,66562.61,43.9,0.00194,0.0,0.18677]
[1780494471797,59.36,66553.48,43.9,0.00191,0.0,0.18403]
[1780494476831,59.36,66548.63,43.9,0.00189,0.0,0.18259]
[1780494481888,59.36,66557.0,43.9,0.00192,0.0,0.18508]
[1780494483890,59.36,66566.95,43.9,0.00195,0.0,0.18809]
[1780494486235,59.36,66585.76,43.9,0.00202,0.0,0.19389]
[1780494486911,59.36,66601.83,43.9,0.00207,0.0,0.19896]
[1780494488386,59.36,66610.33,43.9,0.00211,0.0,0.2017]
[1780494490944,59.36,66598.43,43.9,0.00206,0.0,0.19788]
[1780494495979,59.36,66611.86,43.9,0.00211,0.0,0.20219]
[1780494497993,59.36,66602.05,43.9,0.00208,0.0,0.19903]
[1780494500019,59.36,66580.66,43.9,0.002,0.0,0.1923]
[1780494505059,59.36,66576.55,43.9,0.00198,0.0,0.19103]
[1780494509088,59.36,66588.29,43.9,0.00203,0.0,0.19468]
[1780494513116,59.36,66580.09,43.9,0.00199,0.0,0.1913]
[1780494514133,59.36,66569.95,43.9,0.00195,0.0,0.18819]
[1780494518159,59.36,66554.33,43.9,0.0019,0.0,0.18349]
[1780494522215,59.36,66564.65,43.9,0.00193,0.0,0.18658]
[1780494523223,59.36,66575.21,43.9,0.00197,0.0,0.1898]
[1780494524238,59.36,66585.59,43.9,0.00201,0.0,0.19301]
[1780494529582,59.36,66585.37,43.9,0.00201,0.0,0.19294]
[1780494534516,59.36,66594.61,43.9,0.00204,0.0,0.19583]
[1780494535767,59.36,66603.63,43.9,0.00207,0.0,0.19869]
[1780494541845,59.36,66604.7,43.9,0.00208,0.0,0.19903]
[1780494542375,59.36,66587.02,43.9,0.00201,0.0,0.19345]
[1780494543509,59.36,66568.05,43.9,0.00195,0.0,0.18761]
[1780494545394,59.36,66586.71,43.9,0.00201,0.0,0.19336]
[1780494547408,59.36,66578.41,43.9,0.00198,0.0,0.19078]
[1780494548416,59.36,66594.54,43.9,0.00204,0.0,0.19581]
[1780494551436,59.36,66607.81,43.9,0.00209,0.0,0.20003]
[1780494553451,59.36,66620.9,43.9,0.00214,0.0,0.20427]
[1780494557478,59.36,66636.8,43.9,0.0022,0.0,0.20953]
[1780494562515,59.36,66635.79,43.9,0.00219,0.0,0.20919]
[1780494563522,59.36,66647.32,43.9,0.00224,0.0,0.21307]
[1780494565567,59.36,66665.27,43.9,0.00231,0.0,0.21924]
[1780494566574,59.36,66677.19,43.9,0.00236,0.0,0.22342]
[1780494570600,59.36,66686.93,43.9,0.0024,0.0,0.22688]
[1780494571620,59.36,66699.89,43.9,0.00244,0.0,0.23061]
[1780494572620,59.36,66716.33,43.9,0.00251,0.0,0.23666]
[1780494573627,59.36,66730.24,43.9,0.00257,0.0,0.24187]
[1780494574633,59.36,66720.29,43.9,0.00253,0.0,0.23813]
[1780494579669,59.36,66716.26,43.9,0.00251,0.0,0.23663]
[1780494580677,59.36,66702.7,43.9,0.00245,0.0,0.23164]
[1780494581684,59.36,66685.06,43.9,0.00238,0.0,0.22528]
[1780494584516,59.36,66674.63,43.9,0.00234,0.0,0.22159]
[1780494586199,59.36,66684.72,43.9,0.00238,0.0,0.22516]
[1780494588925,59.36,66693.87,43.9,0.00241,0.0,0.22843]
[1780494589798,59.36,66712.4,43.9,0.00249,0.0,0.2352]
[1780494591834,59.36,66694.71,43.9,0.00242,0.0,0.22874]
[1780494594716,59.36,66708.14,43.9,0.00247,0.0,0.23363]
[1780494594846,59.36,66698.85,43.9,0.00244,0.0,0.23023]
[1780494599881,59.36,66702.35,43.9,0.00245,0.0,0.23151]
[1780494602921,59.36,66722.73,43.9,0.00254,0.0,0.23904]
[1780494606033,59.36,66708.17,43.9,0.00248,0.0,0.23364]
[1780494608719,59.36,66697.1,43.9,0.00243,0.0,0.2296]
[1780494608970,59.36,66687.56,43.9,0.00239,0.0,0.22617]
[1780494614011,59.36,66684.1,43.9,0.00237,0.0,0.22494]
[1780494616727,59.36,66671.91,43.9,0.00232,0.0,0.22064]
[1780494622368,59.36,66670.06,43.9,0.00232,0.0,0.21999]
[1780494626680,59.36,66693.49,43.9,0.00241,0.0,0.2283]
[1780494627530,59.36,66708.42,43.9,0.00248,0.0,0.23373]
[1780494630128,59.36,66699.89,43.9,0.00244,0.0,0.23061]
[1780494631374,59.36,66691.29,43.9,0.00239,0.0,0.22656]
[1780494633156,59.36,66682.57,43.9,0.00236,0.0,0.22346]
[1780494636181,59.36,66702.26,43.9,0.00244,0.0,0.23052]
[1780494637188,59.36,66727.09,43.9,0.00255,0.0,0.2397]
[1780494638196,59.36,66742.77,43.9,0.00262,0.0,0.24566]
[1780494643231,59.36,66737.35,43.9,0.00259,0.0,0.24359]
[1780494645269,59.36,66759.51,43.9,0.00269,0.0,0.25216]
[1780494650789,59.36,66762.0,43.9,0.0027,0.0,0.25314]
[1780494651482,59.36,66776.17,43.9,0.00277,0.0,0.25878]
[1780494654331,59.36,66765.47,43.9,0.00272,0.0,0.25451]
[1780494657353,59.36,66783.61,43.9,0.00281,0.0,0.26178]
[1780494658360,59.36,66792.25,43.9,0.00285,0.0,0.26531]
[1780494661703,59.36,66772.78,43.9,0.00275,0.0,0.25742]
[1780494664406,59.36,66793.91,43.9,0.00285,0.0,0.26599]
[1780494665700,59.36,66808.64,43.9,0.00293,0.0,0.27211]
[1780494668435,59.36,66822.19,43.9,0.00299,1e-05,0.27784]
[1780494669442,59.36,66841.49,43.9,0.00309,1e-05,0.28619]
[1780494670753,59.36,66853.61,43.9,0.00316,1e-05,0.29154]
[1780494673470,59.36,66862.58,43.9,0.00321,1e-05,0.29556]
[1780494678637,59.36,66866.25,43.9,0.00323,1e-05,0.29722]
[1780494680528,59.36,66884.48,43.9,0.00333,1e-05,0.30556]
[1780494681845,59.36,66896.34,43.9,0.00339,1e-05,0.3111]
[1780494682551,59.36,66915.74,43.9,0.0035,1e-05,0.32035]
[1780494683886,59.36,66935.96,43.9,0.00362,1e-05,0.33023]
[1780494683948,59.36,66935.96,43.9,0.00362,1e-05,0.33023]
[1780494684066,59.36,66935.96,43.9,0.00362,1e-05,0.33023]
[1780494684555,59.36,66935.96,43.9,0.00362,1e-05,0.33023]
[1780494684564,59.36,66937.99,43.9,0.00363,1e-05,0.33124]
[1780494685171,59.36,66937.99,43.9,0.00363,1e-05,0.33124]
[1780494685773,59.36,66937.99,43.9,0.00363,1e-05,0.33124]
[1780494686581,59.36,66910.63,43.9,0.00347,1e-05,0.31789]
[1780494687335,59.36,66910.63,43.9,0.00347,1e-05,0.31789]
[1780494687521,59.36,66910.63,43.9,0.00347,1e-05,0.31789]
[1780494687587,59.36,66901.15,43.9,0.00342,1e-05,0.31337]
[1780494688308,59.36,66901.15,43.9,0.00342,1e-05,0.31337]
[1780494689918,59.36,66898.59,43.9,0.0034,1e-05,0.31216]
[1780494692333,59.36,66896.98,43.9,0.00338,1e-05,0.3102]
[1780494692955,59.36,66893.6,43.9,0.00336,1e-05,0.30862]
[1780494693847,59.36,66884.13,43.9,0.00331,1e-05,0.30422]
[1780494694330,59.36,66884.13,43.9,0.00331,1e-05,0.30422]
[1780494695698,59.36,66881.48,43.9,0.0033,1e-05,0.303]
[1780494695788,59.36,66896.83,43.9,0.00338,1e-05,0.31013]
[1780494697352,59.36,66898.03,43.9,0.00339,1e-05,0.3107]
[1780494697668,59.36,66908.65,43.9,0.00345,1e-05,0.31573]
[1780494698611,59.36,66908.65,43.9,0.00345,1e-05,0.31573]
[1780494698735,59.36,66908.65,43.9,0.00345,1e-05,0.31573]
[1780494700361,59.36,66909.58,43.9,0.00345,1e-05,0.31617]
[1780494700822,59.36,66909.58,43.9,0.00345,1e-05,0.31617]
[1780494701710,59.36,66896.34,43.9,0.00338,1e-05,0.3099]
[1780494702369,59.36,66896.34,43.9,0.00338,1e-05,0.3099]
[1780494703671,59.36,66900.54,43.9,0.0034,1e-05,0.31188]
[1780494705382,59.36,66889.08,43.9,0.00334,1e-05,0.30651]
[1780494705739,59.36,66893.99,43.9,0.00337,1e-05,0.3088]
[1780494710777,59.36,66880.65,43.9,0.00329,1e-05,0.30262]
[1780494711790,59.36,66849.3,43.9,0.00312,1e-05,0.2885]
[1780494712794,59.36,66829.54,43.9,0.00302,1e-05,0.27989]
[1780494714870,59.36,66821.27,43.9,0.00298,1e-05,0.27635]
[1780494716828,59.36,66809.13,43.9,0.00292,0.0,0.27123]
[1780494717852,59.36,66800.23,43.9,0.00287,0.0,0.26753]
[1780494718941,59.36,66783.33,43.9,0.00279,0.0,0.26062]
[1780494720860,59.36,66773.55,43.9,0.00275,0.0,0.25669]
[1780494722880,59.36,66763.21,43.9,0.0027,0.0,0.25259]
[1780494724900,59.36,66783.1,43.9,0.00279,0.0,0.26053]
[1780494725903,59.36,66793.67,43.9,0.00284,0.0,0.26483]
[1780494728924,59.36,66805.08,43.9,0.0029,0.0,0.26954]
[1780494730938,59.36,66815.35,43.9,0.00295,0.0,0.27385]
[1780494731945,59.36,66824.11,43.9,0.00299,1e-05,0.27756]
[1780494732952,59.36,66809.06,43.9,0.00292,0.0,0.2712]
[1780494736980,59.36,66824.11,43.9,0.00299,1e-05,0.27756]
[1780494738994,59.36,66798.23,43.9,0.00286,0.0,0.2667]
[1780494740002,59.36,66787.66,43.9,0.00281,0.0,0.26237]
[1780494745041,59.36,66780.59,43.9,0.00278,0.0,0.25951]
[1780494750386,59.36,66782.98,43.9,0.00279,0.0,0.26048]
[1780494751084,59.36,66774.23,43.9,0.00274,0.0,0.25593]
[1780494754621,59.36,66757.9,43.9,0.00266,0.0,0.2495]
[1780494755117,59.36,66744.95,43.9,0.00261,0.0,0.2445]
[1780494759012,59.36,66757.68,43.9,0.00266,0.0,0.24941]
[1780494762209,59.36,66770.38,43.9,0.00272,0.0,0.2544]
[1780494765038,59.36,66785.68,43.9,0.00279,0.0,0.26052]
[1780494769283,59.36,66796.21,43.9,0.00284,0.0,0.26481]
[1780494771387,59.36,66808.87,43.9,0.00291,0.0,0.27004]
[1780494777378,59.36,66809.74,43.9,0.00291,0.0,0.27041]
[1780494779684,59.36,66800.56,43.9,0.00286,0.0,0.2666]
[1780494782399,59.36,66818.43,43.9,0.00295,0.0,0.27406]
[1780494787803,59.36,66810.7,43.9,0.00291,0.0,0.27081]
[1780494791029,59.36,66791.13,43.9,0.00282,0.0,0.26273]
[1780494791696,59.36,66771.65,43.9,0.00273,0.0,0.2549]
[1780494793477,59.36,66782.73,43.9,0.00278,0.0,0.25933]
[1780494797509,59.36,66801.06,43.9,0.00287,0.0,0.2668]
[1780494802547,59.36,66794.68,43.9,0.00284,0.0,0.26418]
[1780494805569,59.36,66805.59,43.9,0.00289,0.0,0.26868]
[1780494806578,59.36,66816.62,43.9,0.00294,0.0,0.27329]
[1780494807586,59.36,66827.48,43.9,0.003,1e-05,0.2779]
[1780494808887,59.36,66843.61,43.9,0.00308,1e-05,0.28487]
[1780494812821,59.36,66872.11,43.9,0.00322,1e-05,0.29639]
[1780494814635,59.36,66861.42,43.9,0.00316,1e-05,0.29159]
[1780494819670,59.36,66862.9,43.9,0.00317,1e-05,0.29225]
[1780494822691,59.36,66872.08,43.9,0.00322,1e-05,0.29638]
[1780494826719,59.36,66881.72,43.9,0.00327,1e-05,0.30076]
[1780494829740,59.36,66892.58,43.9,0.00333,1e-05,0.30576]
[1780494832762,59.36,66883.79,43.9,0.00328,1e-05,0.30171]
[1780494837796,59.36,66874.23,43.9,0.00323,1e-05,0.29735]
[1780494842089,59.36,66858.87,43.9,0.00315,1e-05,0.29046]
[1780494842871,59.36,66841.63,43.9,0.00306,1e-05,0.28289]
[1780494846884,59.36,66854.01,43.9,0.00312,1e-05,0.28831]
[1780494848898,59.36,66844.87,43.9,0.00308,1e-05,0.2843]
[1780494849910,59.36,66832.93,43.9,0.00301,1e-05,0.27913]
[1780494850917,59.36,66822.37,43.9,0.00296,1e-05,0.27463]
[1780494852931,59.36,66801.56,43.9,0.00286,0.0,0.26594]
[1780494857966,59.36,66803.01,43.9,0.00287,0.0,0.26654]
[1780494859980,59.36,66817.11,43.9,0.00293,0.0,0.27241]
[1780494864011,59.36,66830.65,43.9,0.003,1e-05,0.27815]
[1780494868244,59.36,66840.46,43.9,0.00305,1e-05,0.28238]
[1780494869220,59.36,66858.28,43.9,0.00315,1e-05,0.29019]
[1780494872068,59.36,66849.26,43.9,0.00309,1e-05,0.28509]
[1780494877097,59.36,66845.25,43.9,0.00307,1e-05,0.28334]
[1780494880135,59.36,66834.23,43.9,0.00301,1e-05,0.27858]
[1780494882232,59.36,66825.02,43.9,0.00296,1e-05,0.27466]
[1780494884165,59.36,66835.74,43.9,0.00302,1e-05,0.27923]
[1780494885132,59.36,66835.74,43.9,0.00302,1e-05,0.27923]
[1780494885172,59.36,66836.87,43.9,0.00302,1e-05,0.27971]
[1780494886884,59.37,66838.97,43.9,0.00303,1e-05,0.28065]
[1780494887185,59.37,66838.97,43.9,0.00303,1e-05,0.28065]
[1780494888899,59.37,66839.6,43.9,0.00304,1e-05,0.2811]
[1780494890047,59.37,66837.7,43.9,0.00303,1e-05,0.28043]
[1780494891930,59.39,66847.71,43.9,0.00309,1e-05,0.2852]
[1780494894892,59.41,66855.16,43.9,0.00314,1e-05,0.2894]
[1780494896073,59.42,66856.05,43.9,0.00315,1e-05,0.29018]
[1780494899054,59.46,66847.75,43.9,0.00312,1e-05,0.28787]
[1780494905323,59.49,66854.46,43.9,0.00317,1e-05,0.29194]
[1780494907339,59.49,66877.2,43.9,0.00329,1e-05,0.30222]
[1780494912375,59.52,66870.31,43.9,0.00327,1e-05,0.30036]
[1780494913385,59.52,66859.96,43.9,0.00321,1e-05,0.29567]
[1780494916408,59.52,66848.0,43.9,0.00315,1e-05,0.29035]
[1780494917415,59.52,66858.85,43.9,0.00321,1e-05,0.29519]
[1780494919429,59.52,66867.74,43.9,0.00326,1e-05,0.29922]
[1780494924237,59.53,66870.32,43.9,0.00327,1e-05,0.30043]
[1780494924464,59.53,66847.48,43.9,0.00315,1e-05,0.29017]
[1780494925555,59.53,66847.48,43.9,0.00315,1e-05,0.29017]
[1780494926066,59.53,66847.48,43.9,0.00315,1e-05,0.29017]
[1780494926099,59.53,66847.48,43.9,0.00315,1e-05,0.29017]
[1780494926205,59.53,66838.43,43.9,0.0031,1e-05,0.28621]
[1780494926479,59.53,66821.64,43.9,0.00301,1e-05,0.27894]
[1780494928289,59.53,66821.64,43.9,0.00301,1e-05,0.27894]
[1780494929505,59.53,66789.95,43.9,0.00286,0.0,0.26577]
[1780494930414,59.53,66789.95,43.9,0.00286,0.0,0.26577]
[1780494931280,59.53,66780.07,43.9,0.0028,0.0,0.26084]
[1780494936555,59.54,66778.51,43.9,0.0028,0.0,0.26033]
[1780494941592,59.54,66777.7,43.9,0.00279,0.0,0.26008]
[1780494947155,59.54,66773.92,43.9,0.00278,0.0,0.25867]
[1780494948156,59.54,66779.59,43.9,0.0028,0.0,0.26098]
[1780494948645,59.54,66797.48,43.9,0.00289,0.0,0.26835]
[1780494950996,59.55,66801.11,43.9,0.00291,0.0,0.26988]
[1780494954683,59.55,66810.35,43.9,0.00296,0.0,0.27388]
[1780494960087,59.55,66807.42,43.9,0.00294,0.0,0.27276]
[1780494961737,59.56,66818.64,43.9,0.003,1e-05,0.27759]
[1780494966774,59.56,66817.67,43.9,0.003,1e-05,0.27734]
[1780494971814,59.56,66817.67,43.9,0.003,1e-05,0.2775]
[1780494972820,59.57,66828.79,43.9,0.00306,1e-05,0.28231]
[1780494977855,59.6,66831.0,43.9,0.00308,1e-05,0.2845]
[1780494979869,59.63,66818.38,43.9,0.00303,1e-05,0.27999]
[1780494983313,59.63,66811.69,43.9,0.003,1e-05,0.27724]
[1780494983898,59.63,66796.38,43.9,0.00292,0.0,0.2709]
[1780494984827,59.63,66796.38,43.9,0.00292,0.0,0.2709]
[1780494986440,59.63,66791.02,43.9,0.00289,0.0,0.26872]
[1780494988842,59.64,66789.61,43.9,0.00289,0.0,0.2683]
[1780494989078,59.64,66789.61,43.9,0.00289,0.0,0.2683]
[1780494990906,59.64,66791.21,43.9,0.0029,0.0,0.26907]
[1780494990948,59.64,66801.95,43.9,0.00295,0.0,0.2736]
[1780494994976,59.65,66794.14,43.9,0.00291,0.0,0.26947]
[1780494995982,59.65,66785.62,43.9,0.00286,0.0,0.26601]
[1780495001019,59.66,66782.0,43.9,0.00285,0.0,0.26481]
[1780495006054,59.67,66774.04,43.9,0.00282,0.0,0.26185]
[1780495011089,59.67,66770.19,43.9,0.0028,0.0,0.26059]
[1780495015257,59.68,66766.08,43.9,0.00278,0.0,0.25911]
[1780495016126,59.68,66749.58,43.9,0.00271,0.0,0.25269]
[1780495016793,59.68,66749.58,43.9,0.00271,0.0,0.25269]
[1780495018657,59.69,66745.12,43.9,0.00269,0.0,0.25106]
[1780495019852,59.69,66742.74,43.9,0.00268,0.0,0.25019]
[1780495020728,59.69,66741.7,43.9,0.00267,0.0,0.24984]
[1780495022973,59.69,66736.75,43.9,0.00265,0.0,0.24805]
[1780495023682,59.7,66740.45,43.9,0.00267,0.0,0.24954]
[1780495024181,59.7,66751.68,43.9,0.00272,0.0,0.25399]
[1780495026143,59.7,66745.25,43.9,0.00269,0.0,0.25153]
[1780495027467,59.7,66742.98,43.9,0.00268,0.0,0.2507]
[1780495029159,59.71,66737.37,43.9,0.00266,0.0,0.24865]
[1780495030654,59.71,66742.09,43.9,0.00268,0.0,0.2506]
[1780495032173,59.71,66740.49,43.9,0.00268,0.0,0.25004]
[1780495032457,59.71,66740.49,43.9,0.00268,0.0,0.25004]
[1780495034179,59.72,66740.01,43.9,0.00268,0.0,0.24998]
[1780495036474,59.72,66746.99,43.9,0.00271,0.0,0.25283]
[1780495038198,59.72,66745.21,43.9,0.0027,0.0,0.25226]
[1780495043218,59.73,66748.07,43.9,0.00272,0.0,0.25371]
[1780495045333,59.74,66732.96,43.9,0.00265,0.0,0.24802]
[1780495048358,59.74,66747.08,43.9,0.00272,0.0,0.25372]
[1780495051379,59.75,66740.01,43.9,0.00268,0.0,0.25013]
[1780495053393,59.75,66726.86,43.9,0.00262,0.0,0.2452]
[1780495055407,59.76,66708.78,43.9,0.00254,0.0,0.23851]
[1780495058654,59.77,66712.83,43.9,0.00256,0.0,0.24022]
[1780495059436,59.77,66693.75,43.9,0.00248,0.0,0.23322]
[1780495063486,59.77,66690.76,43.9,0.00247,0.0,0.23233]
[1780495066855,59.78,66692.83,43.9,0.00248,0.0,0.23335]
[1780495067498,59.78,66703.66,43.9,0.00253,0.0,0.23741]
[1780495068514,59.78,66703.66,43.9,0.00253,0.0,0.23741]
[1780495071499,59.79,66715.52,43.9,0.00258,0.0,0.24206]
[1780495072636,59.8,66714.82,43.9,0.00258,0.0,0.24194]
[1780495074350,59.8,66710.34,43.9,0.00256,0.0,0.24032]
[1780495075645,59.8,66705.93,43.9,0.00255,0.0,0.23882]
[1780495077116,59.8,66699.51,43.9,0.00252,0.0,0.2365]
[1780495078657,59.81,66703.67,43.9,0.00254,0.0,0.23819]
[1780495081155,59.81,66705.96,43.9,0.00255,0.0,0.23911]
[1780495082673,59.82,66700.78,43.9,0.00253,0.0,0.23733]
[1780495085413,59.82,66700.37,43.9,0.00253,0.0,0.23732]
[1780495085626,59.83,66715.38,43.9,0.0026,0.0,0.24309]
[1780495087043,59.83,66715.38,43.9,0.0026,0.0,0.24309]
[1780495088815,59.83,66715.23,43.9,0.0026,0.0,0.24319]
[1780495090065,59.83,66714.73,43.9,0.0026,0.0,0.24315]
[1780495092731,59.84,66716.1,43.9,0.0026,0.0,0.24382]
[1780495094078,59.84,66720.7,43.9,0.00263,0.0,0.24572]
[1780495095659,59.85,66711.84,43.9,0.00259,0.0,0.24251]
[1780495097090,59.85,66714.86,43.9,0.0026,0.0,0.24365]
[1780495102751,59.87,66724.72,43.9,0.00265,0.0,0.24805]
[1780495105773,59.88,66739.49,43.9,0.00273,0.0,0.25404]
[1780495106780,59.88,66748.16,43.9,0.00277,0.0,0.25755]
[1780495110808,59.89,66757.62,43.9,0.00282,0.0,0.26167]
[1780495113420,59.89,66758.28,43.9,0.00281,0.0,0.26097]
[1780495113834,59.89,66773.04,43.9,0.00288,0.0,0.26705]
[1780495115067,59.89,66773.04,43.9,0.00288,0.0,0.26705]
[1780495115446,59.9,66788.71,43.9,0.00296,0.0,0.27373]
[1780495116852,59.94,66796.79,43.9,0.00302,1e-05,0.27848]
[1780495118865,60.01,66808.93,43.9,0.00311,1e-05,0.28628]
[1780495122895,60.09,66822.37,43.9,0.00322,1e-05,0.29518]
[1780495126923,60.11,66813.48,43.9,0.00318,1e-05,0.29179]
[1780495127930,60.11,66804.03,43.9,0.00313,1e-05,0.28778]
[1780495128712,60.11,66804.03,43.9,0.00313,1e-05,0.28778]
[1780495128937,60.11,66794.12,43.9,0.00308,1e-05,0.28349]
[1780495130315,60.11,66794.12,43.9,0.00308,1e-05,0.28349]
[1780495135248,60.23,66793.3,43.9,0.00313,1e-05,0.28757]
[1780495136382,60.24,66789.62,43.9,0.00311,1e-05,0.28608]
[1780495141734,60.25,66793.97,43.9,0.00314,1e-05,0.28857]
[1780495142039,60.26,66801.94,43.9,0.00318,1e-05,0.29217]
[1780495145501,60.26,66795.71,43.9,0.00315,1e-05,0.28962]
[1780495145732,60.26,66799.97,43.9,0.00317,1e-05,0.29158]
[1780495151112,60.28,66794.67,43.9,0.00315,1e-05,0.28972]
[1780495156149,60.29,66798.02,43.9,0.00317,1e-05,0.29165]
[1780495161183,60.3,66790.24,43.9,0.00314,1e-05,0.2887]
[1780495164211,60.31,66799.95,43.9,0.00319,1e-05,0.29326]
[1780495169466,60.32,66801.37,43.9,0.00321,1e-05,0.29424]
[1780495169494,60.32,66812.72,43.9,0.00327,1e-05,0.2994]
[1780495175440,60.33,66816.3,43.9,0.00328,1e-05,0.30022]
[1780495180512,60.34,66814.0,43.9,0.00327,1e-05,0.29956]
[1780495186374,60.36,66803.42,43.9,0.00322,1e-05,0.29537]
[1780495190403,60.37,66792.29,43.9,0.00317,1e-05,0.2908]
[1780495191410,60.37,66804.62,43.9,0.00323,1e-05,0.29635]
[1780495196445,60.38,66807.46,43.9,0.00325,1e-05,0.29802]
[1780495201482,60.39,66805.71,43.9,0.00325,1e-05,0.29763]
[1780495204655,60.39,66807.34,43.9,0.00326,1e-05,0.29852]
[1780495204507,60.4,66818.33,43.9,0.00332,1e-05,0.30356]
[1780495205514,60.4,66829.72,43.9,0.00338,1e-05,0.30885]
[1780495206551,60.4,66829.72,43.9,0.00338,1e-05,0.30885]
[1780495206620,60.4,66819.47,43.9,0.00333,1e-05,0.30421]
[1780495207873,60.4,66813.03,43.9,0.00329,1e-05,0.30135]
[1780495208535,60.4,66799.22,43.9,0.00322,1e-05,0.29523]
[1780495209560,60.4,66799.22,43.9,0.00322,1e-05,0.29523]
[1780495209579,60.41,66808.45,43.9,0.00327,1e-05,0.29944]
[1780495212678,60.41,66808.22,43.9,0.00327,1e-05,0.29949]
[1780495214578,60.42,66784.75,43.9,0.00315,1e-05,0.28932]
[1780495215517,60.42,66784.75,43.9,0.00315,1e-05,0.28932]
[1780495215615,60.42,66784.75,43.9,0.00315,1e-05,0.28932]
[1780495216592,60.42,66795.39,43.9,0.00321,1e-05,0.2941]
[1780495217599,60.42,66815.46,43.9,0.00332,1e-05,0.30319]
[1780495218532,60.42,66815.46,43.9,0.00332,1e-05,0.30319]
[1780495218606,60.42,66825.09,43.9,0.00337,1e-05,0.30766]
[1780495219829,60.42,66824.19,43.9,0.00336,1e-05,0.3073]
[1780495221547,60.42,66818.98,43.9,0.00334,1e-05,0.30492]
[1780495223033,60.42,66823.86,43.9,0.00336,1e-05,0.30715]
[1780495224571,60.42,66825.74,43.9,0.00337,1e-05,0.30802]
[1780495226762,60.42,66825.8,43.9,0.00337,1e-05,0.30804]
[1780495227669,60.42,66841.34,43.9,0.00346,1e-05,0.31527]
[1780495228583,60.42,66841.34,43.9,0.00346,1e-05,0.31527]
[1780495230891,60.42,66828.97,43.9,0.00339,1e-05,0.30951]
[1780495231697,60.42,66823.94,43.9,0.00335,1e-05,0.30599]
[1780495232704,60.42,66831.71,43.9,0.00339,1e-05,0.30957]
[1780495233656,60.42,66831.71,43.9,0.00339,1e-05,0.30957]
[1780495233712,60.42,66842.95,43.9,0.00346,1e-05,0.31481]
[1780495235011,60.42,66842.19,43.9,0.00345,1e-05,0.31445]
[1780495236732,60.42,66818.18,43.9,0.00332,1e-05,0.30336]
[1780495237733,60.42,66818.18,43.9,0.00332,1e-05,0.30336]
[1780495238357,60.42,66813.18,43.9,0.00329,1e-05,0.3011]
[1780495239746,60.42,66807.6,43.9,0.00326,1e-05,0.29858]
[1780495240220,60.42,66805.11,43.9,0.00325,1e-05,0.29747]
[1780495240762,60.42,66785.93,43.9,0.00315,1e-05,0.289]
[1780495241770,60.42,66785.93,43.9,0.00315,1e-05,0.289]
[1780495244543,60.42,66788.4,43.9,0.00316,1e-05,0.29008]
[1780495245772,60.42,66788.4,43.9,0.00316,1e-05,0.29008]
[1780495247578,60.42,66788.77,43.9,0.00316,1e-05,0.29024]
[1780495248783,60.42,66787.01,43.9,0.00315,1e-05,0.28947]
[1780495252591,60.42,66784.22,43.9,0.00314,1e-05,0.28825]
[1780495252845,60.42,66776.51,43.9,0.0031,1e-05,0.28492]
[1780495255878,60.42,66771.11,43.9,0.00307,1e-05,0.2826]
[1780495256713,60.42,66771.11,43.9,0.00307,1e-05,0.2826]
[1780495255880,60.42,66762.88,43.9,0.00303,1e-05,0.27909]
[1780495256878,60.42,66745.06,43.9,0.00294,0.0,0.27164]
[1780495259016,60.42,66746.26,43.9,0.00295,0.0,0.27214]
[1780495259021,60.42,66760.71,43.9,0.00302,1e-05,0.27818]
[1780495262696,60.42,66756.16,43.9,0.00299,0.0,0.27626]
[1780495264216,60.42,66752.3,43.9,0.00298,0.0,0.27465]
[1780495264950,60.43,66746.37,43.9,0.00295,0.0,0.27242]
[1780495266509,60.43,66739.31,43.9,0.00291,0.0,0.2695]
[1780495270004,60.44,66742.03,43.9,0.00293,0.0,0.27098]
[1780495270082,60.44,66729.59,43.9,0.00287,0.0,0.26589]
[1780495271737,60.44,66729.59,43.9,0.00287,0.0,0.26589]
[1780495272572,60.45,66723.41,43.9,0.00284,0.0,0.2635]
[1780495273718,60.45,66729.49,43.9,0.00287,0.0,0.26596]
[1780495274012,60.45,66713.39,43.9,0.0028,0.0,0.25949]
[1780495275026,60.45,66726.35,43.9,0.00286,0.0,0.26469]
[1780495277936,60.45,66732.75,43.9,0.00289,0.0,0.2674]
[1780495279732,60.45,66728.36,43.9,0.00287,0.0,0.26562]
[1780495281488,60.46,66725.05,43.9,0.00285,0.0,0.26451]
[1780495282807,60.46,66728.6,43.9,0.00287,0.0,0.26607]
[1780495282074,60.49,66719.34,43.9,0.00284,0.0,0.26348]
[1780495284344,60.5,66703.59,43.9,0.00277,0.0,0.25733]
[1780495284922,60.5,66703.59,43.9,0.00277,0.0,0.25733]
[1780495286824,60.5,66704.04,43.9,0.00277,0.0,0.2575]
[1780495290040,60.5,66703.36,43.9,0.00277,0.0,0.25735]
[1780495291852,60.5,66703.57,43.9,0.00277,0.0,0.25755]
[1780495294767,60.51,66699.87,43.9,0.00275,0.0,0.25528]
[1780495296209,60.51,66708.03,43.9,0.00279,0.0,0.2585]
[1780495297232,60.51,66702.96,43.9,0.00276,0.0,0.2565]
[1780495297289,60.51,66713.18,43.9,0.00281,0.0,0.26054]
[1780495299044,60.51,66707.56,43.9,0.00278,0.0,0.25831]
[1780495304232,60.51,66708.81,43.9,0.00279,0.0,0.25881]
[1780495305239,60.51,66716.95,43.9,0.00283,0.0,0.26205]
[1780495308260,60.51,66699.65,43.9,0.00275,0.0,0.2552]
[1780495311287,60.51,66681.11,43.9,0.00266,0.0,0.24814]
[1780495314312,60.51,66690.85,43.9,0.00271,0.0,0.25189]
[1780495319361,60.51,66698.38,43.9,0.00274,0.0,0.25482]
[1780495322386,60.51,66689.59,43.9,0.0027,0.0,0.2514]
[1780495327438,60.52,66695.01,43.9,0.00273,0.0,0.25373]
[1780495330459,60.52,66684.92,43.9,0.00268,0.0,0.24995]
[1780495335502,60.52,66678.67,43.9,0.00266,0.0,0.24755]
[1780495337733,60.52,66675.96,43.9,0.00264,0.0,0.24652]
[1780495339445,60.52,66682.75,43.9,0.00267,0.0,0.24911]
[1780495344025,60.52,66683.94,43.9,0.00268,0.0,0.24957]
[1780495351637,60.52,66686.66,43.9,0.00268,0.0,0.24959]
[1780495352300,60.52,66686.66,43.9,0.00268,0.0,0.24959]
[1780495352669,60.52,66706.84,43.9,0.00277,0.0,0.25745]
[1780495353200,60.52,66706.84,43.9,0.00277,0.0,0.25745]
[1780495353656,60.52,66729.6,43.9,0.00288,0.0,0.26656]
[1780495354313,60.52,66729.6,43.9,0.00288,0.0,0.26656]
[1780495355976,60.52,66737.01,43.9,0.00292,0.0,0.26959]
[1780495357195,60.52,66736.41,43.9,0.00292,0.0,0.26934]
[1780495357684,60.52,66744.53,43.9,0.00296,0.0,0.27269]
[1780495358661,60.52,66744.53,43.9,0.00296,0.0,0.27269]
[1780495360711,60.52,66728.03,43.9,0.00287,0.0,0.26593]
[1780495362311,60.52,66726.02,43.9,0.00286,0.0,0.26511]
[1780495363672,60.52,66721.89,43.9,0.00285,0.0,0.26344]
[1780495368767,60.52,66728.44,43.9,0.00288,0.0,0.26609]
[1780495371789,60.52,66736.77,43.9,0.00292,0.0,0.26949]
[1780495376824,60.53,66740.5,43.9,0.00294,0.0,0.27127]
[1780495379847,60.54,66731.16,43.9,0.00289,0.0,0.26756]
[1780495383890,60.54,66723.29,43.9,0.00286,0.0,0.26449]
[1780495384898,60.54,66715.48,43.9,0.00282,0.0,0.26135]
[1780495386802,60.55,66713.94,43.9,0.00282,0.0,0.26097]
[1780495386912,60.55,66699.48,43.9,0.00275,0.0,0.25526]
[1780495388356,60.55,66693.38,43.9,0.00272,0.0,0.25288]
[1780495393960,60.56,66690.78,43.9,0.00271,0.0,0.25234]
[1780495398996,60.58,66692.04,43.9,0.00273,0.0,0.2533]
[1780495403025,60.59,66704.63,43.9,0.00279,0.0,0.25871]
[1780495408060,60.6,66714.39,43.9,0.00284,0.0,0.26297]
[1780495410074,60.61,66703.99,43.9,0.00279,0.0,0.25907]
[1780495415109,60.63,66712.53,43.9,0.00283,0.0,0.26202]
[1780495419138,60.63,66702.55,43.9,0.00279,0.0,0.2583]
[1780495420156,60.63,66694.02,43.9,0.00275,0.0,0.25494]
[1780495422164,60.63,66701.71,43.9,0.00278,0.0,0.25796]
[1780495427199,60.65,66703.46,43.9,0.0028,0.0,0.25915]
[1780495428709,60.66,66712.01,43.9,0.00284,0.0,0.2628]
[1780495431346,60.66,66709.21,43.9,0.00283,0.0,0.2618]
[1780495433443,60.67,66704.29,43.9,0.00281,0.0,0.26009]
[1780495436830,60.68,66697.48,43.9,0.00278,0.0,0.25777]
[1780495438464,60.69,66695.19,43.9,0.00277,0.0,0.25711]
[1780495440009,60.69,66689.71,43.9,0.00275,0.0,0.25521]
[1780495441128,60.7,66680.11,43.9,0.00271,0.0,0.25161]
[1780495441791,60.7,66680.11,43.9,0.00271,0.0,0.25161]
[1780495442906,60.7,66663.83,43.9,0.00264,0.0,0.24551]
[1780495443395,60.7,66663.83,43.9,0.00264,0.0,0.24551]
[1780495444599,60.7,66658.01,43.9,0.00261,0.0,0.24332]
[1780495447353,60.7,66656.23,43.9,0.0026,0.0,0.24278]
[1780495448367,60.71,66675.08,43.9,0.00269,0.0,0.25016]
[1780495449164,60.71,66675.08,43.9,0.00269,0.0,0.25016]
[1780495449374,60.72,66685.42,43.9,0.00274,0.0,0.25428]
[1780495451392,60.72,66687.22,43.9,0.00275,0.0,0.25511]
[1780495452413,60.73,66698.32,43.9,0.0028,0.0,0.25972]
[1780495453380,60.73,66698.32,43.9,0.0028,0.0,0.25972]
[1780495454681,60.73,66700.88,43.9,0.00282,0.0,0.26087]
[1780495456392,60.74,66707.22,43.9,0.00285,0.0,0.26366]
[1780495457968,60.74,66711.0,43.9,0.00287,0.0,0.26531]
[1780495458455,60.75,66698.17,43.9,0.00281,0.0,0.26042]
[1780495459413,60.75,66698.17,43.9,0.00281,0.0,0.26042]
[1780495464498,60.77,66701.45,43.9,0.00283,0.0,0.26237]
[1780495468525,60.77,66693.12,43.9,0.0028,0.0,0.25919]
[1780495470539,60.77,66684.45,43.9,0.00276,0.0,0.25578]
[1780495471546,60.77,66695.23,43.9,0.0028,0.0,0.25897]
[1780495472552,60.77,66685.97,43.9,0.00275,0.0,0.25533]
[1780495473560,60.77,66695.15,43.9,0.0028,0.0,0.25894]
[1780495478595,60.8,66700.84,43.9,0.00283,0.0,0.26197]
[1780495480611,60.8,66712.17,43.9,0.00289,0.0,0.26678]
[1780495485645,60.81,66709.55,43.9,0.00288,0.0,0.26599]
[1780495490680,60.81,66705.9,43.9,0.00286,0.0,0.26451]
[1780495495714,60.81,66697.5,43.9,0.00282,0.0,0.26115]
[1780495498736,60.81,66686.29,43.9,0.00277,0.0,0.25672]
[1780495500760,60.81,66685.41,43.9,0.00277,0.0,0.25638]
[1780495502226,60.81,66689.88,43.9,0.00279,0.0,0.25814]
[1780495503734,60.81,66694.56,43.9,0.00281,0.0,0.25999]
[1780495504546,60.81,66690.69,43.9,0.00279,0.0,0.25845]
[1780495505792,60.81,66704.44,43.9,0.00285,0.0,0.26393]
[1780495506228,60.81,66704.44,43.9,0.00285,0.0,0.26393]
[1780495507606,60.81,66706.24,43.9,0.00286,0.0,0.26465]
[1780495508813,60.81,66696.52,43.9,0.00282,0.0,0.26076]
[1780495509343,60.81,66696.52,43.9,0.00282,0.0,0.26076]
[1780495509820,60.81,66682.88,43.9,0.00275,0.0,0.25539]
[1780495510602,60.81,66682.88,43.9,0.00275,0.0,0.25539]
[1780495512265,60.81,66683.89,43.9,0.00276,0.0,0.25578]
[1780495515307,60.81,66684.95,43.9,0.00276,0.0,0.2562]
[1780495515861,60.81,66675.09,43.9,0.00272,0.0,0.25236]
[1780495520902,60.81,66681.05,43.9,0.00275,0.0,0.25468]
[1780495522916,60.81,66673.25,43.9,0.00271,0.0,0.25165]
[1780495524082,60.81,66673.25,43.9,0.00271,0.0,0.25165]
[1780495525639,60.81,66682.74,43.9,0.00275,0.0,0.25534]
[1780495527951,60.81,66691.36,43.9,0.00279,0.0,0.25872]
[1780495528650,60.81,66691.36,43.9,0.00279,0.0,0.25872]
[1780495529804,60.81,66693.58,43.9,0.0028,0.0,0.2596]
[1780495531676,60.81,66692.69,43.9,0.0028,0.0,0.25924]
[1780495533375,60.81,66706.21,43.9,0.00285,0.0,0.26357]
[1780495534673,60.81,66701.74,43.9,0.00283,0.0,0.26178]
[1780495536829,60.81,66697.35,43.9,0.00281,0.0,0.26003]
[1780495537015,60.81,66689.06,43.9,0.00277,0.0,0.25676]
[1780495538022,60.81,66677.41,43.9,0.00272,0.0,0.25223]
[1780495538699,60.81,66677.41,43.9,0.00272,0.0,0.25223]
[1780495541701,60.81,66677.43,43.9,0.00272,0.0,0.25224]
[1780495542099,60.81,66677.43,43.9,0.00272,0.0,0.25224]
[1780495543716,60.81,66670.67,43.9,0.00269,0.0,0.24963]
[1780495545516,60.81,66671.7,43.9,0.00269,0.0,0.25003]
[1780495546787,60.81,66666.06,43.9,0.00267,0.0,0.24788]
[1780495547086,60.81,66651.6,43.9,0.0026,0.0,0.24242]
[1780495549748,60.81,66648.72,43.9,0.00259,0.0,0.24135]
[1780495550564,60.81,66648.98,43.9,0.00259,0.0,0.24145]
[1780495554135,60.81,66656.82,43.9,0.00262,0.0,0.24438]
[1780495559170,60.81,66654.13,43.9,0.00261,0.0,0.24337]
[1780495562236,60.81,66646.2,43.9,0.00258,0.0,0.24042]
[1780495567259,60.81,66645.3,43.9,0.00257,0.0,0.24008]
[1780495571286,60.81,66659.3,43.9,0.00264,0.0,0.24531]
[1780495574626,60.81,66670.71,43.9,0.00269,0.0,0.24965]
[1780495575315,60.81,66692.13,43.9,0.00279,0.0,0.25797]
[1780495576290,60.81,66692.13,43.9,0.00279,0.0,0.25797]
[1780495576322,60.81,66704.38,43.9,0.00284,0.0,0.26283]
[1780495577740,60.81,66718.36,43.9,0.00291,0.0,0.26848]
[1780495578823,60.81,66718.36,43.9,0.00291,0.0,0.26848]
[1780495584378,60.83,66728.04,43.9,0.00297,0.0,0.27323]
[1780495586392,60.84,66719.89,43.9,0.00293,0.0,0.27013]
[1780495588408,60.85,66702.32,43.9,0.00285,0.0,0.26327]
[1780495589814,60.86,66692.57,43.9,0.00281,0.0,0.25965]
[1780495590424,60.86,66683.36,43.9,0.00276,0.0,0.25603]
[1780495595462,60.91,66678.04,43.9,0.00275,0.0,0.25471]
[1780495597483,60.96,66693.78,43.9,0.00284,0.0,0.26235]
[1780495598489,60.96,66708.32,43.9,0.00291,0.0,0.26834]
[1780495603526,60.98,66710.46,43.9,0.00293,0.0,0.2699]
[1780495605543,60.99,66699.41,43.9,0.00288,0.0,0.26568]
[1780495607557,61.0,66690.18,43.9,0.00284,0.0,0.26225]
[1780495610578,61.05,66700.81,43.9,0.00291,0.0,0.2683]
[1780495615615,61.07,66700.2,43.9,0.00292,0.0,0.26874]
[1780495620650,61.09,66698.71,43.9,0.00292,0.0,0.26881]
[1780495623657,61.1,66706.08,43.9,0.00296,0.0,0.27209]
[1780495624810,61.1,66707.04,43.9,0.00296,0.0,0.27262]
[1780495627702,61.12,66696.05,43.9,0.00291,0.0,0.26865]
[1780495630723,61.13,66686.31,43.9,0.00287,0.0,0.26513]
[1780495635758,61.19,66685.77,43.9,0.00289,0.0,0.26687]
[1780495639784,61.2,66681.48,43.9,0.00288,0.0,0.26556]
[1780495640267,61.2,66681.48,43.9,0.00288,0.0,0.26556]
[1780495639897,61.2,66664.2,43.9,0.0028,0.0,0.2587]
[1780495640800,61.21,66650.6,43.9,0.00274,0.0,0.25355]
[1780495641425,61.21,66650.6,43.9,0.00274,0.0,0.25355]
[1780495642162,61.21,66650.6,43.9,0.00274,0.0,0.25355]
[1780495642301,61.21,66650.6,43.9,0.00274,0.0,0.25355]
[1780495645439,61.22,66652.88,43.9,0.00275,0.0,0.25484]
[1780495647851,61.23,66665.67,43.9,0.00281,0.0,0.26012]
[1780495648441,61.23,66665.67,43.9,0.00281,0.0,0.26012]
[1780495650871,61.24,66654.84,43.9,0.00277,0.0,0.25616]
[1780495653892,61.24,66668.84,43.9,0.00282,0.0,0.2606]
[1780495656918,61.24,66661.11,43.9,0.00278,0.0,0.25756]
[1780495658933,61.24,66672.36,43.9,0.00284,0.0,0.26199]
[1780495660947,61.24,66659.15,43.9,0.00278,0.0,0.25679]
[1780495665982,61.24,66654.6,43.9,0.00275,0.0,0.25502]
[1780495667997,61.24,66663.44,43.9,0.0028,0.0,0.25847]
[1780495673033,61.24,66663.12,43.9,0.00279,0.0,0.25834]
[1780495678069,61.24,66660.42,43.9,0.00278,0.0,0.25729]
[1780495682075,61.24,66661.04,43.9,0.00278,0.0,0.25753]
[1780495682106,61.24,66676.1,43.9,0.00286,0.0,0.26348]
[1780495683112,61.24,66688.06,43.9,0.00291,0.0,0.26829]
[1780495683708,61.24,66688.06,43.9,0.00291,0.0,0.26829]
[1780495684381,61.24,66688.92,43.9,0.00292,0.0,0.26863]
[1780495685756,61.24,66692.2,43.9,0.00293,0.0,0.26997]
[1780495688727,61.24,66694.43,43.9,0.00295,0.0,0.27114]
[1780495693576,61.26,66698.49,43.9,0.00297,0.0,0.27334]
[1780495696208,61.26,66716.15,43.9,0.00306,1e-05,0.28082]
[1780495699230,61.26,66727.28,43.9,0.00312,1e-05,0.28554]
[1780495700237,61.26,66739.39,43.9,0.00318,1e-05,0.29076]
[1780495700727,61.26,66739.39,43.9,0.00318,1e-05,0.29076]
[1780495701266,61.26,66759.05,43.9,0.00329,1e-05,0.2994]
[1780495701409,61.26,66759.05,43.9,0.00329,1e-05,0.2994]
[1780495701474,61.26,66759.05,43.9,0.00329,1e-05,0.2994]
[1780495701770,61.26,66759.05,43.9,0.00329,1e-05,0.2994]
[1780495702751,61.26,66765.35,43.9,0.00332,1e-05,0.30221]
[1780495702755,61.26,66765.35,43.9,0.00332,1e-05,0.30221]
[1780495703595,61.26,66769.61,43.9,0.00334,1e-05,0.3042]
[1780495704947,61.27,66774.81,43.9,0.00337,1e-05,0.30662]
[1780495705764,61.27,66772.1,43.9,0.00336,1e-05,0.30546]
[1780495707494,61.27,66764.39,43.9,0.00332,1e-05,0.30205]
[1780495709016,61.27,66764.11,43.9,0.00332,1e-05,0.302]
[1780495710531,61.28,66758.89,43.9,0.00329,1e-05,0.29982]
[1780495711601,61.28,66762.63,43.9,0.0033,1e-05,0.30038]
[1780495712813,61.28,66763.28,43.9,0.0033,1e-05,0.30074]
[1780495713350,61.28,66754.53,43.9,0.00326,1e-05,0.29693]
[1780495714534,61.28,66760.73,43.9,0.00329,1e-05,0.29976]
[1780495717380,61.29,66751.35,43.9,0.00324,1e-05,0.29584]
[1780495717542,61.29,66751.35,43.9,0.00324,1e-05,0.29584]
[1780495723422,61.31,66744.85,43.9,0.00322,1e-05,0.29351]
[1780495724429,61.31,66753.46,43.9,0.00326,1e-05,0.29739]
[1780495729465,61.32,66756.27,43.9,0.00328,1e-05,0.29903]
[1780495732489,61.33,66745.3,43.9,0.00323,1e-05,0.29443]
[1780495737524,61.33,66748.73,43.9,0.00325,1e-05,0.2962]
[1780495742589,61.34,66752.77,43.9,0.00328,1e-05,0.29841]
[1780495742654,61.34,66733.13,43.9,0.00317,1e-05,0.28981]
[1780495744150,61.34,66733.13,43.9,0.00317,1e-05,0.28981]
[1780495744251,61.35,66709.4,43.9,0.00305,1e-05,0.27978]
[1780495745009,61.35,66709.4,43.9,0.00305,1e-05,0.27978]
[1780495745482,61.35,66702.7,43.9,0.00302,0.0,0.2771]
[1780495745754,61.35,66702.7,43.9,0.00302,0.0,0.2771]
[1780495746999,61.35,66706.36,43.9,0.00304,1e-05,0.27862]
[1780495747625,61.36,66696.85,43.9,0.00299,0.0,0.27491]
[1780495749337,61.36,66696.85,43.9,0.00299,0.0,0.27491]
[1780495750966,61.36,66696.72,43.9,0.003,0.0,0.2751]
[1780495752266,61.37,66696.62,43.9,0.003,0.0,0.2753]
[1780495752664,61.37,66687.47,43.9,0.00295,0.0,0.27167]
[1780495753979,61.37,66687.47,43.9,0.00295,0.0,0.27167]
[1780495754926,61.38,66689.6,43.9,0.00297,0.0,0.27279]
[1780495755691,61.38,66680.31,43.9,0.00292,0.0,0.269]
[1780495756500,61.38,66680.31,43.9,0.00292,0.0,0.269]
[1780495757196,61.38,66680.31,43.9,0.00292,0.0,0.269]
[1780495757519,61.42,66677.47,43.9,0.00292,0.0,0.26913]
[1780495757706,61.42,66664.9,43.9,0.00286,0.0,0.26408]
[1780495758702,61.42,66664.9,43.9,0.00286,0.0,0.26408]
[1780495758721,61.42,66657.2,43.9,0.00283,0.0,0.26102]
[1780495760187,61.42,66657.2,43.9,0.00283,0.0,0.26102]
[1780495761226,61.42,66655.14,43.9,0.00282,0.0,0.26021]
[1780495761901,61.42,66648.7,43.9,0.00279,0.0,0.25769]
[1780495763192,61.42,66643.08,43.9,0.00276,0.0,0.2555]
[1780495764489,61.42,66642.64,43.9,0.00276,0.0,0.25533]
[1780495764760,61.42,66655.27,43.9,0.00282,0.0,0.26026]
[1780495766206,61.42,66655.27,43.9,0.00282,0.0,0.26026]
[1780495767959,61.43,66659.64,43.9,0.00284,0.0,0.26229]
[1780495769798,61.44,66686.17,43.9,0.00298,0.0,0.27344]
[1780495770807,61.45,66697.76,43.9,0.00304,0.0,0.27838]
[1780495773434,61.45,66706.49,43.9,0.00307,1e-05,0.28116]
[1780495773459,61.46,66715.81,43.9,0.00312,1e-05,0.28522]
[1780495775460,61.46,66717.5,43.9,0.00313,1e-05,0.28604]
[1780495777186,61.47,66715.29,43.9,0.00312,1e-05,0.28531]
[1780495777275,61.47,66707.66,43.9,0.00308,1e-05,0.28218]
[1780495777859,61.47,66692.42,43.9,0.00301,0.0,0.27581]
[1780495778778,61.47,66692.42,43.9,0.00301,0.0,0.27581]
[1780495778868,61.47,66680.41,43.9,0.00295,0.0,0.27099]
[1780495780504,61.48,66672.75,43.9,0.00291,0.0,0.268]
[1780495781780,61.48,66674.36,43.9,0.00292,0.0,0.26865]
[1780495787932,61.5,66663.36,43.9,0.00288,0.0,0.2649]
[1780495792966,61.5,66657.57,43.9,0.00285,0.0,0.2626]
[1780495793973,61.5,66667.92,43.9,0.0029,0.0,0.26673]
[1780495799007,61.5,66674.53,43.9,0.00293,0.0,0.2694]
[1780495801302,61.5,66677.47,43.9,0.00294,0.0,0.27059]
[1780495801617,61.5,66677.47,43.9,0.00294,0.0,0.27059]
[1780495802078,61.5,66705.66,43.9,0.00308,1e-05,0.28227]
[1780495803182,61.5,66705.66,43.9,0.00308,1e-05,0.28227]
[1780495803728,61.5,66705.34,43.9,0.00308,1e-05,0.28214]
[1780495804102,61.5,66696.21,43.9,0.00304,0.0,0.27831]
[1780495804947,61.5,66696.21,43.9,0.00304,0.0,0.27831]
[1780495806716,61.5,66703.48,43.9,0.00307,1e-05,0.28136]
[1780495808348,61.5,66704.41,43.9,0.00308,1e-05,0.28175]
[1780495809728,61.5,66697.75,43.9,0.00304,1e-05,0.27895]
[1780495812739,61.5,66699.55,43.9,0.00305,1e-05,0.27971]
[1780495813377,61.5,66699.55,43.9,0.00305,1e-05,0.27971]
[1780495814178,61.5,66685.47,43.9,0.00298,0.0,0.27387]
[1780495815107,61.5,66685.47,43.9,0.00298,0.0,0.27387]
[1780495817865,61.5,66678.39,43.9,0.00295,0.0,0.27097]
[1780495820262,61.5,66683.89,43.9,0.00298,0.0,0.27322]
[1780495822829,61.5,66682.95,43.9,0.00297,0.0,0.27283]
[1780495824185,61.5,66687.58,43.9,0.00299,0.0,0.27473]
[1780495826235,61.5,66688.55,43.9,0.003,0.0,0.27513]
[1780495831296,61.5,66689.96,43.9,0.00299,0.0,0.27461]
[1780495832831,61.5,66692.07,43.9,0.003,0.0,0.27548]
[1780495833311,61.5,66700.6,43.9,0.00305,1e-05,0.27902]
[1780495833946,61.5,66700.6,43.9,0.00305,1e-05,0.27902]
[1780495836333,61.5,66718.83,43.9,0.00314,1e-05,0.28673]
[1780495838347,61.5,66727.23,43.9,0.00318,1e-05,0.29034]
[1780495839354,61.5,66735.05,43.9,0.00322,1e-05,0.29374]
[1780495841368,61.5,66746.3,43.9,0.00328,1e-05,0.29869]
[1780495846404,61.5,66753.81,43.9,0.00332,1e-05,0.30203]
[1780495851439,61.5,66763.68,43.9,0.00338,1e-05,0.30648]
[1780495852588,61.5,66775.78,43.9,0.00344,1e-05,0.312]
[1780495856476,61.5,66787.64,43.9,0.00351,1e-05,0.31749]
[1780495860508,61.5,66796.95,43.9,0.00356,1e-05,0.32187]
[1780495862522,61.5,66811.55,43.9,0.00365,1e-05,0.32883]
[1780495863529,61.5,66801.71,43.9,0.00359,1e-05,0.32412]
[1780495868564,61.5,66785.21,43.9,0.0035,1e-05,0.31636]
[1780495868927,61.5,66785.21,43.9,0.0035,1e-05,0.31636]
[1780495869571,61.5,66769.01,43.9,0.00341,1e-05,0.3089]
[1780495870547,61.5,66769.01,43.9,0.00341,1e-05,0.3089]
[1780495873562,61.5,66768.13,43.9,0.0034,1e-05,0.3085]
[1780495878633,61.5,66779.99,43.9,0.00347,1e-05,0.31394]
[1780495881655,61.5,66791.85,43.9,0.00354,1e-05,0.31947]
[1780495883669,61.5,66778.67,43.9,0.00346,1e-05,0.31333]
[1780495884676,61.5,66769.9,43.9,0.00341,1e-05,0.3093]
[1780495887698,61.5,66783.96,43.9,0.00349,1e-05,0.31578]
[1780495891726,61.5,66773.22,43.9,0.00342,1e-05,0.30961]
[1780495894747,61.5,66764.52,43.9,0.00337,1e-05,0.30565]
[1780495896427,61.5,66750.84,43.9,0.00329,1e-05,0.29952]
[1780495897769,61.5,66732.57,43.9,0.0032,1e-05,0.2915]
[1780495898776,61.5,66720.61,43.9,0.00314,1e-05,0.28635]
[1780495900790,61.5,66712.65,43.9,0.00309,1e-05,0.28296]
[1780495905826,61.5,66711.03,43.9,0.00309,1e-05,0.28228]
[1780495910855,61.5,66710.84,43.9,0.00309,1e-05,0.2822]
[1780495910932,61.5,66710.84,43.9,0.00309,1e-05,0.2822]
[1780495911017,61.5,66697.69,43.9,0.00302,0.0,0.27669]
[1780495913436,61.5,66695.11,43.9,0.00301,0.0,0.27562]
[1780495913881,61.5,66691.06,43.9,0.00299,0.0,0.27395]
[1780495915460,61.5,66690.22,43.9,0.00298,0.0,0.27361]
[1780495918466,61.5,66693.07,43.9,0.003,0.0,0.27478]
[1780495923978,61.5,66699.13,43.9,0.00303,0.0,0.27729]
[1780495929018,61.5,66691.03,43.9,0.00299,0.0,0.27394]
[1780495934053,61.5,66698.85,43.9,0.00303,0.0,0.27717]
[1780495934907,61.5,66698.85,43.9,0.00303,0.0,0.27717]
[1780495942188,61.5,66706.79,43.9,0.00307,1e-05,0.28049]
[1780495942270,61.5,66715.57,43.9,0.00311,1e-05,0.2842]
[1780495947144,61.5,66707.57,43.9,0.00307,1e-05,0.28082]
[1780495950363,61.5,66705.04,43.9,0.00306,1e-05,0.27976]
[1780495950428,61.5,66716.64,43.9,0.00312,1e-05,0.28465]
[1780495956222,61.5,66705.57,43.9,0.00305,1e-05,0.27885]
[1780495958237,61.5,66697.38,43.9,0.00301,0.0,0.27545]
[1780495961258,61.5,66706.05,43.9,0.00305,1e-05,0.27905]
[1780495962775,61.5,66706.05,43.9,0.00305,1e-05,0.27905]
[1780495962281,61.5,66697.36,43.9,0.00301,0.0,0.27544]
[1780495963289,61.5,66676.79,43.9,0.00291,0.0,0.26705]
[1780495964447,61.5,66676.79,43.9,0.00291,0.0,0.26705]
[1780495964471,61.5,66668.46,43.9,0.00287,0.0,0.26371]
[1780495966311,61.5,66658.79,43.9,0.00282,0.0,0.25988]
[1780495967445,61.5,66658.79,43.9,0.00282,0.0,0.25988]
[1780495973360,61.5,66662.46,43.9,0.00284,0.0,0.26133]
[1780495978395,61.5,66672.25,43.9,0.00288,0.0,0.26522]
[1780495983430,61.5,66677.99,43.9,0.00291,0.0,0.26753]
[1780495984437,61.5,66686.84,43.9,0.00295,0.0,0.27112]
[1780495985287,61.5,66686.84,43.9,0.00295,0.0,0.27112]
[1780495985444,61.5,66705.96,43.9,0.00305,1e-05,0.27902]
[1780495986919,61.5,66708.1,43.9,0.00306,1e-05,0.27991]
[1780495989915,61.5,66700.77,43.9,0.00302,0.0,0.27685]
[1780495991512,61.5,66692.86,43.9,0.00298,0.0,0.27358]
[1780495993504,61.5,66680.49,43.9,0.00292,0.0,0.26854]
[1780495998539,61.5,66680.15,43.9,0.00292,0.0,0.2684]
[1780496000553,61.5,66688.43,43.9,0.00296,0.0,0.27177]
[1780496002567,61.5,66701.52,43.9,0.00303,0.0,0.27717]
[1780496006596,61.5,66692.11,43.9,0.00298,0.0,0.27328]
[1780496010707,61.5,66686.6,43.9,0.00295,0.0,0.27102]
[1780496011637,61.5,66679.73,43.9,0.00291,0.0,0.26714]
[1780496013542,61.5,66678.27,43.9,0.0029,0.0,0.26655]
[1780496016440,61.5,66678.97,43.9,0.0029,0.0,0.26684]
[1780496017814,61.5,66686.0,43.9,0.00294,0.0,0.26968]
[1780496019503,61.5,66693.05,43.9,0.00297,0.0,0.27256]
[1780496020837,61.5,66692.64,43.9,0.00297,0.0,0.27239]
[1780496022532,61.5,66684.02,43.9,0.00293,0.0,0.26888]
[1780496023849,61.5,66686.45,43.9,0.00294,0.0,0.26986]
[1780496023721,61.5,66694.76,43.9,0.00298,0.0,0.27326]
[1780496025624,61.5,66689.8,43.9,0.00296,0.0,0.27123]
[1780496026742,61.5,66699.57,43.9,0.00301,0.0,0.27524]
[1780496026963,61.5,66699.57,43.9,0.00301,0.0,0.27524]
[1780496028803,61.5,66704.6,43.9,0.00303,0.0,0.27733]
[1780496028761,61.5,66713.02,43.9,0.00307,1e-05,0.28085]
[1780496030396,61.5,66720.29,43.9,0.00311,1e-05,0.28392]
[1780496033384,61.5,66717.55,43.9,0.0031,1e-05,0.28276]
[1780496038830,61.5,66733.34,43.9,0.00318,1e-05,0.28951]
[1780496043865,61.5,66740.91,43.9,0.00322,1e-05,0.2928]
[1780496048900,61.5,66733.9,43.9,0.00318,1e-05,0.28975]
[1780496051921,61.5,66725.05,43.9,0.00313,1e-05,0.28595]
[1780496056956,61.5,66722.41,43.9,0.00312,1e-05,0.28483]
[1780496060634,61.5,66720.03,43.9,0.00311,1e-05,0.28381]
[1780496060659,61.5,66731.98,43.9,0.00317,1e-05,0.28893]
[1780496060985,61.5,66754.11,43.9,0.00329,1e-05,0.2986]
[1780496062094,61.5,66754.11,43.9,0.00329,1e-05,0.2986]
[1780496062159,61.5,66776.64,43.9,0.00341,1e-05,0.30874]
[1780496063943,61.5,66780.05,43.9,0.00343,1e-05,0.3103]
[1780496064032,61.5,66780.05,43.9,0.00343,1e-05,0.3103]
[1780496068048,61.5,66782.29,43.9,0.00344,1e-05,0.31148]
[1780496075096,61.51,66791.96,43.9,0.00349,1e-05,0.31499]
[1780496080150,61.51,66783.26,43.9,0.00344,1e-05,0.31097]
[1780496085223,61.51,66784.12,43.9,0.00344,1e-05,0.31137]
[1780496087237,61.51,66795.04,43.9,0.00351,1e-05,0.31642]
[1780496092273,61.51,66803.54,43.9,0.00355,1e-05,0.3204]
[1780496097308,61.51,66805.29,43.9,0.00356,1e-05,0.32123]
[1780496102547,61.51,66806.57,43.9,0.00357,1e-05,0.32183]
[1780496103528,61.51,66815.64,43.9,0.00362,1e-05,0.32615]
[1780496104527,61.51,66793.91,43.9,0.0035,1e-05,0.3159]
[1780496108558,61.51,66802.89,43.9,0.00355,1e-05,0.3201]
[1780496112586,61.51,66813.02,43.9,0.00361,1e-05,0.3249]
[1780496115900,61.51,66817.9,43.9,0.00364,1e-05,0.32723]
[1780496115940,61.51,66827.03,43.9,0.00369,1e-05,0.33163]
[1780496117308,61.51,66833.41,43.9,0.00373,1e-05,0.33474]
[1780496118630,61.51,66817.43,43.9,0.00363,1e-05,0.32701]
[1780496119639,61.51,66808.38,43.9,0.00358,1e-05,0.32269]
[1780496120229,61.51,66808.38,43.9,0.00358,1e-05,0.32269]
[1780496120645,61.51,66799.19,43.9,0.00353,1e-05,0.31836]
[1780496121834,61.51,66799.19,43.9,0.00353,1e-05,0.31836]
[1780496122084,61.51,66799.08,43.9,0.00353,1e-05,0.31831]
[1780496122659,61.51,66788.81,43.9,0.00347,1e-05,0.31353]
[1780496123882,61.51,66788.81,43.9,0.00347,1e-05,0.31353]
[1780496124915,61.51,66779.08,43.9,0.00342,1e-05,0.30906]
[1780496125053,61.51,66779.08,43.9,0.00342,1e-05,0.30906]
[1780496125684,61.51,66770.14,43.9,0.00337,1e-05,0.305]
[1780496126997,61.51,66770.14,43.9,0.00337,1e-05,0.305]
[1780496126691,61.51,66754.08,43.9,0.00328,1e-05,0.29782]
[1780496127698,61.51,66746.26,43.9,0.00324,1e-05,0.29437]
[1780496128062,61.51,66746.26,43.9,0.00324,1e-05,0.29437]
[1780496129895,61.51,66746.38,43.9,0.00324,1e-05,0.29443]
[1780496131016,61.51,66744.79,43.9,0.00323,1e-05,0.29373]
[1780496132902,61.51,66749.04,43.9,0.00324,1e-05,0.29442]
[1780496134483,61.51,66756.08,43.9,0.00328,1e-05,0.29752]
[1780496135915,61.51,66760.57,43.9,0.0033,1e-05,0.29951]
[1780496137070,61.51,66762.45,43.9,0.00331,1e-05,0.30035]
[1780496137075,61.51,66762.45,43.9,0.00331,1e-05,0.30035]
[1780496138930,61.51,66765.5,43.9,0.00333,1e-05,0.30171]
[1780496139378,61.51,66772.26,43.9,0.00336,1e-05,0.30475]
[1780496141001,61.51,66775.9,43.9,0.00338,1e-05,0.3064]
[1780496142643,61.51,66766.1,43.9,0.00333,1e-05,0.30198]
[1780496143811,61.51,66788.46,43.9,0.00345,1e-05,0.31214]
[1780496145008,61.51,66788.46,43.9,0.00345,1e-05,0.31214]
[1780496147442,61.51,66781.77,43.9,0.00342,1e-05,0.30907]
[1780496147839,61.51,66790.01,43.9,0.00346,1e-05,0.31285]
[1780496148964,61.51,66790.01,43.9,0.00346,1e-05,0.31285]
[1780496150493,61.51,66794.17,43.9,0.00349,1e-05,0.31478]
[1780496151990,61.51,66789.73,43.9,0.00346,1e-05,0.31272]
[1780496152034,61.51,66776.59,43.9,0.00339,1e-05,0.30671]
[1780496154994,61.51,66773.49,43.9,0.00337,1e-05,0.3053]
[1780496156902,61.51,66784.07,43.9,0.00343,1e-05,0.31012]
[1780496161937,61.51,66791.71,43.9,0.00347,1e-05,0.31364]
[1780496164958,61.51,66780.24,43.9,0.00341,1e-05,0.30837]
[1780496165965,61.51,66768.72,43.9,0.00335,1e-05,0.30315]
[1780496169995,61.51,66761.1,43.9,0.0033,1e-05,0.29975]
[1780496171922,61.51,66754.17,43.9,0.00327,1e-05,0.29667]
[1780496173041,61.51,66781.73,43.9,0.00342,1e-05,0.30905]
[1780496173448,61.51,66781.73,43.9,0.00342,1e-05,0.30905]
[1780496174048,61.51,66794.77,43.9,0.00349,1e-05,0.31506]
[1780496175350,61.51,66795.06,43.9,0.00349,1e-05,0.31519]
[1780496176589,61.51,66791.13,43.9,0.00347,1e-05,0.31337]
[1780496177069,61.51,66779.2,43.9,0.0034,1e-05,0.3079]
[1780496179574,61.51,66774.16,43.9,0.00337,1e-05,0.30561]
[1780496184782,61.51,66772.2,43.9,0.00336,1e-05,0.30472]
[1780496190160,61.51,66758.66,43.9,0.00329,1e-05,0.29866]
[1780496195195,61.51,66763.57,43.9,0.0033,1e-05,0.29965]
[1780496197209,61.51,66774.84,43.9,0.00337,1e-05,0.30471]
[1780496198625,61.51,66774.84,43.9,0.00337,1e-05,0.30471]
[1780496199113,61.51,66785.33,43.9,0.00342,1e-05,0.30948]
[1780496199886,61.51,66785.33,43.9,0.00342,1e-05,0.30948]
[1780496199894,61.51,66803.0,43.9,0.00352,1e-05,0.31765]
[1780496200838,61.51,66803.0,43.9,0.00352,1e-05,0.31765]
[1780496200872,61.51,66822.2,43.9,0.00364,1e-05,0.32677]
[1780496202738,61.51,66824.15,43.9,0.00365,1e-05,0.32772]
[1780496203763,61.51,66817.31,43.9,0.00361,1e-05,0.32447]
[1780496209304,61.51,66819.33,43.9,0.00362,1e-05,0.32544]
[1780496214344,61.51,66817.17,43.9,0.00361,1e-05,0.32441]
[1780496219379,61.51,66816.97,43.9,0.00361,1e-05,0.32431]
[1780496223423,61.51,66809.14,43.9,0.00356,1e-05,0.3206]
[1780496228484,61.51,66796.45,43.9,0.00349,1e-05,0.31466]
[1780496229489,61.51,66788.4,43.9,0.00344,1e-05,0.31094]
[1780496234957,61.51,66787.83,43.9,0.00344,1e-05,0.31068]
[1780496237256,61.51,66776.52,43.9,0.00338,1e-05,0.30553]
[1780496239760,61.51,66769.37,43.9,0.00334,1e-05,0.30231]
[1780496245597,61.51,66759.98,43.9,0.00329,1e-05,0.29812]
[1780496246606,61.51,66745.53,43.9,0.00321,1e-05,0.29177]
[1780496249143,61.51,66735.99,43.9,0.00316,1e-05,0.28765]
[1780496249627,61.51,66750.15,43.9,0.00323,1e-05,0.29379]
[1780496252650,61.51,66767.09,43.9,0.00331,1e-05,0.30009]
[1780496257684,61.51,66772.36,43.9,0.00334,1e-05,0.30245]
[1780496262720,61.51,66767.65,43.9,0.00331,1e-05,0.30034]
[1780496265742,61.51,66758.6,43.9,0.00327,1e-05,0.29632]
[1780496269769,61.51,66749.79,43.9,0.00322,1e-05,0.29246]
[1780496273798,61.51,66759.08,43.9,0.00327,1e-05,0.29654]
[1780496278833,61.51,66770.37,43.9,0.00333,1e-05,0.30155]
[1780496279840,61.51,66778.46,43.9,0.00337,1e-05,0.3052]
[1780496282863,61.51,66770.4,43.9,0.00333,1e-05,0.30157]
[1780496284876,61.51,66761.2,43.9,0.00328,1e-05,0.29747]
[1780496286891,61.51,66750.37,43.9,0.00322,1e-05,0.29271]
[1780496290924,61.51,66757.97,43.9,0.00326,1e-05,0.29605]
[1780496295957,61.51,66757.39,43.9,0.00326,1e-05,0.29579]
[1780496300993,61.51,66757.71,43.9,0.00326,1e-05,0.29593]
[1780496305023,61.51,66742.92,43.9,0.00318,1e-05,0.28948]
[1780496310058,61.51,66730.55,43.9,0.00312,1e-05,0.28417]
[1780496311065,61.51,66716.26,43.9,0.00303,1e-05,0.27702]
[1780496314092,61.51,66704.12,43.9,0.00297,0.0,0.272]
[1780496314889,61.51,66704.12,43.9,0.00297,0.0,0.272]
[1780496314913,61.51,66704.12,43.9,0.00297,0.0,0.272]
[1780496316946,61.51,66690.51,43.9,0.00291,0.0,0.26647]
[1780496319392,61.51,66690.54,43.9,0.00291,0.0,0.26649]
[1780496321093,61.51,66691.6,43.9,0.00291,0.0,0.26691]
[1780496322157,61.51,66682.12,43.9,0.00287,0.0,0.26311]
[1780496322410,61.51,66682.12,43.9,0.00287,0.0,0.26311]
[1780496323655,61.51,66674.76,43.9,0.00283,0.0,0.2602]
[1780496325422,61.51,66681.94,43.9,0.00287,0.0,0.26304]
[1780496326192,61.51,66681.94,43.9,0.00287,0.0,0.26304]
[1780496327195,61.51,66693.19,43.9,0.00292,0.0,0.26756]
[1780496327348,61.51,66693.19,43.9,0.00292,0.0,0.26756]
[1780496327484,61.51,66693.19,43.9,0.00292,0.0,0.26756]
[1780496330493,61.51,66704.28,43.9,0.00297,0.0,0.27207]
[1780496330661,61.51,66704.28,43.9,0.00297,0.0,0.27207]
[1780496336264,61.51,66703.97,43.9,0.00297,0.0,0.27194]
[1780496341299,61.51,66698.73,43.9,0.00295,0.0,0.2698]
[1780496343313,61.51,66708.7,43.9,0.003,0.0,0.27389]
[1780496344331,61.51,66718.06,43.9,0.00304,1e-05,0.27777]
[1780496345345,61.51,66731.35,43.9,0.00311,1e-05,0.28337]
[1780496346347,61.51,66720.58,43.9,0.00306,1e-05,0.27883]
[1780496352172,61.51,66720.68,43.9,0.00306,1e-05,0.27887]
[1780496353110,61.51,66724.48,43.9,0.00308,1e-05,0.28046]
[1780496353148,61.51,66701.23,43.9,0.00296,0.0,0.27082]
[1780496353702,61.51,66701.23,43.9,0.00296,0.0,0.27082]
[1780496353892,61.51,66701.23,43.9,0.00296,0.0,0.27082]
[1780496354325,61.51,66701.23,43.9,0.00296,0.0,0.27082]
[1780496353967,61.51,66656.27,43.9,0.00275,0.0,0.25299]
[1780496354708,61.51,66646.17,43.9,0.0027,0.0,0.24912]
[1780496356993,61.51,66649.85,43.9,0.00272,0.0,0.25052]
[1780496358363,61.51,66652.53,43.9,0.00273,0.0,0.25155]
[1780496359368,61.51,66651.46,43.9,0.00272,0.0,0.25114]
[1780496359392,61.51,66630.85,43.9,0.00263,0.0,0.24336]
[1780496359488,61.51,66630.85,43.9,0.00263,0.0,0.24336]
[1780496361143,61.51,66625.62,43.9,0.00261,0.0,0.24142]
[1780496361336,61.51,66625.62,43.9,0.00261,0.0,0.24142]
[1780496361468,61.51,66626.04,43.9,0.00261,0.0,0.24157]
[1780496362925,61.51,66624.87,43.9,0.00261,0.0,0.24114]
[1780496365809,61.51,66620.63,43.9,0.00259,0.0,0.23958]
[1780496366968,61.51,66619.96,43.9,0.00258,0.0,0.23933]
[1780496367506,61.51,66623.61,43.9,0.0026,0.0,0.24068]
[1780496368003,61.51,66623.61,43.9,0.0026,0.0,0.24068]
[1780496369278,61.51,66627.76,43.9,0.00262,0.0,0.24221]
[1780496370975,61.51,66630.84,43.9,0.00263,0.0,0.24336]
[1780496372629,61.51,66640.21,43.9,0.00266,0.0,0.24584]
[1780496373458,61.51,66641.85,43.9,0.00267,0.0,0.24646]
[1780496374982,61.51,66646.2,43.9,0.00269,0.0,0.2481]
[1780496377801,61.51,66658.43,43.9,0.00274,0.0,0.25277]
[1780496379355,61.51,66658.01,43.9,0.00274,0.0,0.25261]
[1780496379726,61.51,66652.61,43.9,0.00272,0.0,0.25054]
[1780496380273,61.51,66652.61,43.9,0.00272,0.0,0.25054]
[1780496381355,61.51,66649.84,43.9,0.00271,0.0,0.24948]
[1780496384357,61.51,66651.19,43.9,0.00271,0.0,0.25]
[1780496385677,61.51,66661.49,43.9,0.00276,0.0,0.25395]
[1780496388748,61.51,66667.43,43.9,0.00279,0.0,0.25626]
[1780496388964,61.51,66667.43,43.9,0.00279,0.0,0.25626]
[1780496389044,61.51,66648.54,43.9,0.0027,0.0,0.24899]
[1780496389705,61.51,66636.37,43.9,0.00265,0.0,0.2444]
[1780496390692,61.51,66636.37,43.9,0.00265,0.0,0.2444]
[1780496390840,61.51,66636.37,43.9,0.00265,0.0,0.2444]
[1780496392058,61.51,66634.02,43.9,0.00263,0.0,0.24352]
[1780496393610,61.51,66632.28,43.9,0.00263,0.0,0.24287]
[1780496396611,61.51,66640.63,43.9,0.00266,0.0,0.246]
[1780496396957,61.51,66640.63,43.9,0.00266,0.0,0.246]
[1780496397762,61.51,66616.18,43.9,0.00256,0.0,0.23695]
[1780496398677,61.51,66616.18,43.9,0.00256,0.0,0.23695]
[1780496401695,61.51,66604.98,43.9,0.00251,0.0,0.2329]
[1780496402636,61.51,66599.87,43.9,0.00249,0.0,0.23108]
[1780496403304,61.51,66599.87,43.9,0.00249,0.0,0.23108]
[1780496406173,61.51,66600.03,43.9,0.00249,0.0,0.23113]
[1780496406891,61.51,66602.08,43.9,0.0025,0.0,0.23186]
[1780496406962,61.51,66617.39,43.9,0.00256,0.0,0.23739]
[1780496407882,61.51,66628.96,43.9,0.00261,0.0,0.24164]
[1780496408575,61.51,66628.96,43.9,0.00261,0.0,0.24164]
[1780496410201,61.51,66628.72,43.9,0.00261,0.0,0.24155]
[1780496410903,61.51,66618.6,43.9,0.00257,0.0,0.23783]
[1780496411613,61.51,66618.6,43.9,0.00257,0.0,0.23783]
[1780496412680,61.51,66621.44,43.9,0.00258,0.0,0.23887]
[1780496414609,61.51,66614.45,43.9,0.00255,0.0,0.23632]
[1780496415535,61.51,66614.45,43.9,0.00255,0.0,0.23632]
[1780496416662,61.51,66616.65,43.9,0.00256,0.0,0.23712]
[1780496418508,61.51,66621.15,43.9,0.00258,0.0,0.23877]
[1780496418960,61.51,66632.8,43.9,0.00263,0.0,0.24307]
[1780496420255,61.51,66632.8,43.9,0.00263,0.0,0.24307]
[1780496420307,61.51,66644.57,43.9,0.00268,0.0,0.24748]
[1780496420513,61.51,66644.57,43.9,0.00268,0.0,0.24748]
[1780496420973,61.51,66636.96,43.9,0.00265,0.0,0.24462]
[1780496422216,61.51,66636.96,43.9,0.00265,0.0,0.24462]
[1780496422264,61.51,66617.19,43.9,0.00256,0.0,0.23732]
[1780496423000,61.51,66617.19,43.9,0.00256,0.0,0.23732]
[1780496423343,61.51,66617.19,43.9,0.00256,0.0,0.23732]
[1780496425248,61.51,66613.62,43.9,0.00255,0.0,0.23602]
[1780496426513,61.51,66618.53,43.9,0.00257,0.0,0.23781]
[1780496428235,61.51,66614.65,43.9,0.00255,0.0,0.23639]
[1780496429035,61.51,66618.74,43.9,0.00257,0.0,0.23788]
[1780496431288,61.51,66612.23,43.9,0.00254,0.0,0.23552]
[1780496431803,61.51,66615.08,43.9,0.00254,0.0,0.23556]
[1780496433459,61.51,66619.08,43.9,0.00256,0.0,0.23701]
[1780496434111,61.51,66626.08,43.9,0.00259,0.0,0.23957]
[1780496435519,61.51,66623.34,43.9,0.00258,0.0,0.23857]
[1780496436114,61.51,66613.77,43.9,0.00254,0.0,0.23508]
[1780496438467,61.51,66608.08,43.9,0.00251,0.0,0.23303]
[1780496438696,61.51,66605.59,43.9,0.0025,0.0,0.23214]
[1780496440143,61.51,66619.82,43.9,0.00256,0.0,0.23728]
[1780496441149,61.51,66631.62,43.9,0.00261,0.0,0.24162]
[1780496442447,61.51,66631.62,43.9,0.00261,0.0,0.24162]
[1780496443550,61.51,66628.52,43.9,0.0026,0.0,0.24047]
[1780496444173,61.51,66636.76,43.9,0.00264,0.0,0.24353]
[1780496444916,61.51,66636.76,43.9,0.00264,0.0,0.24353]
[1780496446576,61.51,66643.23,43.9,0.00266,0.0,0.24595]
[1780496449568,61.51,66642.29,43.9,0.00266,0.0,0.2456]
[1780496455252,61.51,66650.51,43.9,0.0027,0.0,0.2487]
[1780496457266,61.51,66638.17,43.9,0.00264,0.0,0.24405]
[1780496458273,61.51,66626.65,43.9,0.00259,0.0,0.23978]
[1780496461294,61.51,66614.24,43.9,0.00254,0.0,0.23525]
[1780496462342,61.51,66603.97,43.9,0.00249,0.0,0.23156]
[1780496462903,61.51,66603.97,43.9,0.00249,0.0,0.23156]
[1780496464249,61.51,66597.61,43.9,0.00247,0.0,0.2293]
[1780496465488,61.51,66592.89,43.9,0.00245,0.0,0.22763]
[1780496466359,61.51,66608.45,43.9,0.00251,0.0,0.23316]
[1780496467246,61.51,66608.45,43.9,0.00251,0.0,0.23316]
[1780496469274,61.51,66610.97,43.9,0.00252,0.0,0.23407]
[1780496469770,61.51,66613.69,43.9,0.00254,0.0,0.23505]
[1780496471266,61.51,66610.08,43.9,0.00252,0.0,0.23375]
[1780496473290,61.51,66607.54,43.9,0.00251,0.0,0.23284]
[1780496473766,61.51,66607.2,43.9,0.00251,0.0,0.23272]
[1780496474417,61.51,66593.57,43.9,0.00245,0.0,0.22787]
[1780496475838,61.51,66588.08,43.9,0.00243,0.0,0.22595]
[1780496476514,61.51,66588.08,43.9,0.00243,0.0,0.22595]
[1780496478056,61.51,66597.65,43.9,0.00247,0.0,0.22931]
[1780496481063,61.51,66594.86,43.9,0.00246,0.0,0.22833]
[1780496486546,61.51,66580.45,43.9,0.0024,0.0,0.22329]
[1780496491583,61.51,66562.61,43.9,0.00232,0.0,0.21626]
[1780496496644,61.51,66556.0,43.9,0.00229,0.0,0.21405]
[1780496501687,61.51,66580.57,43.9,0.00239,0.0,0.22238]
[1780496506732,61.51,66589.77,43.9,0.00243,0.0,0.22558]
[1780496509753,61.51,66600.23,43.9,0.00247,0.0,0.22925]
[1780496512332,61.51,66608.79,43.9,0.0025,0.0,0.2323]
[1780496514654,61.51,66609.68,43.9,0.00251,0.0,0.23262]
[1780496516873,61.51,66605.14,43.9,0.00249,0.0,0.231]
[1780496519233,61.51,66600.93,43.9,0.00247,0.0,0.2295]
[1780496520802,61.51,66599.31,43.9,0.00246,0.0,0.22893]
[1780496523808,61.51,66605.12,43.9,0.00249,0.0,0.23099]
[1780496526362,61.51,66591.67,43.9,0.00243,0.0,0.22624]
[1780496527375,61.51,66591.67,43.9,0.00243,0.0,0.22624]
[1780496528025,61.51,66566.82,43.9,0.00233,0.0,0.21768]
[1780496528936,61.51,66566.82,43.9,0.00233,0.0,0.21768]
[1780496531266,61.51,66563.99,43.9,0.00232,0.0,0.21673]
[1780496532951,61.51,66561.48,43.9,0.00231,0.0,0.21588]
[1780496534795,61.51,66573.77,43.9,0.00236,0.0,0.22005]
[1780496535963,61.51,66577.49,43.9,0.00238,0.0,0.22132]
[1780496538983,61.51,66571.23,43.9,0.00235,0.0,0.21918]
[1780496539049,61.51,66571.23,43.9,0.00235,0.0,0.21918]
[1780496540995,61.51,66566.64,43.9,0.00233,0.0,0.21762]
[1780496544011,61.51,66563.55,43.9,0.00232,0.0,0.21658]
[1780496550042,61.51,66569.58,43.9,0.00234,0.0,0.21862]
[1780496553023,61.51,66579.47,43.9,0.00237,0.0,0.22106]
[1780496553067,61.51,66591.09,43.9,0.00242,0.0,0.22508]
[1780496554073,61.51,66605.11,43.9,0.00248,0.0,0.23001]
[1780496554714,61.51,66605.11,43.9,0.00248,0.0,0.23001]
[1780496555080,61.51,66613.7,43.9,0.00251,0.0,0.23308]
[1780496557612,61.51,66617.48,43.9,0.00253,0.0,0.23444]
[1780496557855,61.51,66614.25,43.9,0.00252,0.0,0.23328]
[1780496558102,61.51,66604.12,43.9,0.00247,0.0,0.22966]
[1780496559619,61.51,66604.12,43.9,0.00247,0.0,0.22966]
[1780496561649,61.51,66597.47,43.9,0.00245,0.0,0.22731]
[1780496562130,61.51,66589.16,43.9,0.00241,0.0,0.2244]
[1780496563446,61.51,66589.16,43.9,0.00241,0.0,0.2244]
[1780496566441,61.51,66591.77,43.9,0.00242,0.0,0.22531]
[1780496568175,61.51,66602.79,43.9,0.00247,0.0,0.22919]
[1780496568748,61.51,66602.79,43.9,0.00247,0.0,0.22919]
[1780496569182,61.51,66617.37,43.9,0.00253,0.0,0.2344]
[1780496570412,61.51,66617.37,43.9,0.00253,0.0,0.2344]
[1780496572204,61.51,66599.01,43.9,0.00245,0.0,0.22785]
[1780496573429,61.51,66599.01,43.9,0.00245,0.0,0.22785]
[1780496573832,61.51,66600.5,43.9,0.00246,0.0,0.22838]
[1780496574219,61.51,66609.44,43.9,0.0025,0.0,0.23155]
[1780496575446,61.51,66609.44,43.9,0.0025,0.0,0.23155]
[1780496577240,61.51,66622.55,43.9,0.00255,0.0,0.23628]
[1780496578180,61.51,66622.55,43.9,0.00255,0.0,0.23628]
[1780496579464,61.51,66622.19,43.9,0.00255,0.0,0.23615]
[1780496581132,61.51,66620.5,43.9,0.00254,0.0,0.23553]
[1780496582471,61.51,66624.4,43.9,0.00256,0.0,0.23695]
[1780496583764,61.51,66625.26,43.9,0.00256,0.0,0.23726]
[1780496584289,61.51,66616.6,43.9,0.00253,0.0,0.23412]
[1780496585488,61.51,66616.6,43.9,0.00253,0.0,0.23412]
[1780496586303,61.51,66626.56,43.9,0.00257,0.0,0.23774]
[1780496587217,61.51,66626.56,43.9,0.00257,0.0,0.23774]
[1780496589509,61.51,66627.89,43.9,0.00258,0.0,0.23823]
[1780496591072,61.51,66628.6,43.9,0.00258,0.0,0.23849]
[1780496591338,61.51,66640.25,43.9,0.00263,0.0,0.24279]
[1780496592567,61.51,66640.25,43.9,0.00263,0.0,0.24279]
[1780496593388,61.51,66643.58,43.9,0.00264,0.0,0.24403]
[1780496593470,61.51,66651.92,43.9,0.00268,0.0,0.24717]
[1780496594363,61.51,66671.01,43.9,0.00277,0.0,0.25448]
[1780496595156,61.51,66671.01,43.9,0.00277,0.0,0.25448]
[1780496595370,61.51,66681.53,43.9,0.00282,0.0,0.25858]
[1780496596648,61.51,66681.53,43.9,0.00282,0.0,0.25858]
[1780496596667,61.51,66691.77,43.9,0.00287,0.0,0.26263]
[1780496598093,61.51,66691.62,43.9,0.00287,0.0,0.26257]
[1780496598302,61.51,66691.62,43.9,0.00287,0.0,0.26257]
[1780496598400,61.51,66691.62,43.9,0.00287,0.0,0.26257]
[1780496599573,61.51,66691.05,43.9,0.00286,0.0,0.26235]
[1780496599636,61.51,66705.66,43.9,0.00293,0.0,0.26822]
[1780496601131,61.51,66710.33,43.9,0.00296,0.0,0.27012]
[1780496604126,61.51,66710.6,43.9,0.00296,0.0,0.27023]
[1780496607456,61.51,66700.61,43.9,0.00291,0.0,0.26618]
[1780496612491,61.51,66705.14,43.9,0.00292,0.0,0.26691]
[1780496617526,61.51,66713.32,43.9,0.00296,0.0,0.27023]
[1780496622563,61.51,66702.57,43.9,0.00291,0.0,0.26587]
[1780496624577,61.51,66685.82,43.9,0.00283,0.0,0.2592]
[1780496626368,61.51,66681.72,43.9,0.00281,0.0,0.25759]
[1780496626593,61.51,66662.76,43.9,0.00272,0.0,0.25025]
[1780496628404,61.51,66662.73,43.9,0.00272,0.0,0.25024]
[1780496629808,61.51,66664.78,43.9,0.00273,0.0,0.25102]
[1780496630620,61.51,66656.82,43.9,0.00269,0.0,0.24799]
[1780496631418,61.51,66656.82,43.9,0.00269,0.0,0.24799]
[1780496634424,61.51,66658.66,43.9,0.0027,0.0,0.24869]
[1780496639683,61.51,66662.16,43.9,0.00272,0.0,0.25002]
[1780496641698,61.51,66675.26,43.9,0.00278,0.0,0.25507]
[1780496642022,61.51,66675.26,43.9,0.00278,0.0,0.25507]
[1780496642705,61.51,66687.62,43.9,0.00284,0.0,0.25991]
[1780496647739,61.51,66680.14,43.9,0.0028,0.0,0.25697]
[1780496648745,61.51,66672.16,43.9,0.00276,0.0,0.25387]
[1780496650760,61.51,66659.65,43.9,0.00271,0.0,0.24906]
[1780496652774,61.51,66649.79,43.9,0.00266,0.0,0.24533]
[1780496656174,61.51,66646.55,43.9,0.00265,0.0,0.24412]
[1780496663852,61.51,66636.76,43.9,0.0026,0.0,0.24048]
[1780496668902,61.51,66639.6,43.9,0.00262,0.0,0.24153]
[1780496672944,61.51,66654.59,43.9,0.00267,0.0,0.24611]
[1780496677951,61.51,66649.56,43.9,0.00265,0.0,0.24422]
[1780496680392,61.51,66648.2,43.9,0.00264,0.0,0.24371]
[1780496683022,61.51,66635.94,43.9,0.00259,0.0,0.23917]
[1780496688063,61.51,66632.2,43.9,0.00257,0.0,0.2378]
[1780496692915,61.51,66625.44,43.9,0.00254,0.0,0.23533]
[1780496693104,61.51,66610.17,43.9,0.00248,0.0,0.22985]
[1780496694529,61.51,66610.17,43.9,0.00248,0.0,0.22985]
[1780496695893,61.51,66607.53,43.9,0.00247,0.0,0.22892]
[1780496697541,61.51,66612.5,43.9,0.00249,0.0,0.23068]
[1780496700547,61.51,66615.3,43.9,0.0025,0.0,0.23168]
[1780496700650,61.51,66615.3,43.9,0.0025,0.0,0.23168]
[1780496702567,61.51,66611.09,43.9,0.00248,0.0,0.23018]
[1780496704294,61.51,66616.22,43.9,0.0025,0.0,0.23201]
[1780496704307,61.51,66627.57,43.9,0.00255,0.0,0.23611]
[1780496705583,61.51,66627.57,43.9,0.00255,0.0,0.23611]
[1780496708312,61.51,66623.51,43.9,0.00254,0.0,0.23464]
[1780496709604,61.51,66625.75,43.9,0.00255,0.0,0.23545]
[1780496709961,61.51,66625.76,43.9,0.00255,0.0,0.23545]
[1780496710220,61.51,66618.11,43.9,0.00251,0.0,0.23269]
[1780496711229,61.51,66609.24,43.9,0.00248,0.0,0.22952]
[1780496712234,61.51,66598.46,43.9,0.00243,0.0,0.22573]
[1780496712972,61.51,66598.46,43.9,0.00243,0.0,0.22573]
[1780496714320,61.51,66594.1,43.9,0.00241,0.0,0.22421]
[1780496715255,61.51,66575.8,43.9,0.00234,0.0,0.21792]
[1780496715983,61.51,66575.8,43.9,0.00234,0.0,0.21792]
[1780496718989,61.51,66581.28,43.9,0.00236,0.0,0.21979]
[1780496719386,61.51,66581.28,43.9,0.00236,0.0,0.21979]
[1780496720999,61.51,66588.43,43.9,0.00239,0.0,0.22224]
[1780496722421,61.51,66591.26,43.9,0.0024,0.0,0.22322]
[1780496724017,61.51,66584.23,43.9,0.00237,0.0,0.2208]
[1780496724510,61.51,66584.23,43.9,0.00237,0.0,0.2208]
[1780496724588,61.51,66582.87,43.9,0.00237,0.0,0.22033]
[1780496726067,61.51,66576.72,43.9,0.00234,0.0,0.21823]
[1780496726334,61.51,66568.56,43.9,0.00231,0.0,0.21548]
[1780496727644,61.51,66568.56,43.9,0.00231,0.0,0.21548]
[1780496730641,61.51,66576.84,43.9,0.00234,0.0,0.21827]
[1780496736408,61.51,66576.12,43.9,0.00233,0.0,0.21709]
[1780496738423,61.51,66584.08,43.9,0.00236,0.0,0.2198]
[1780496743461,61.51,66580.72,43.9,0.00235,0.0,0.21865]
[1780496745476,61.51,66572.25,43.9,0.00231,0.0,0.21579]
[1780496750515,61.51,66580.55,43.9,0.00235,0.0,0.21859]
[1780496751521,61.51,66602.09,43.9,0.00244,0.0,0.22603]
[1780496753051,61.51,66601.18,43.9,0.00243,0.0,0.22571]
[1780496758572,61.51,66602.24,43.9,0.00244,0.0,0.22608]
[1780496760586,61.51,66611.31,43.9,0.00247,0.0,0.22928]
[1780496761593,61.51,66626.84,43.9,0.00254,0.0,0.23485]
[1780496763607,61.51,66641.86,43.9,0.0026,0.0,0.24034]
[1780496768644,61.51,66649.5,43.9,0.00264,0.0,0.24318]
[1780496769651,61.51,66659.85,43.9,0.00268,0.0,0.24707]
[1780496770278,61.51,66659.85,43.9,0.00268,0.0,0.24707]
[1780496770660,61.51,66669.01,43.9,0.00273,0.0,0.25055]
[1780496771836,61.51,66669.01,43.9,0.00273,0.0,0.25055]
[1780496773625,61.51,66669.51,43.9,0.00273,0.0,0.25074]
[1780496775841,61.51,66671.07,43.9,0.00274,0.0,0.25134]
[1780496777865,61.51,66668.93,43.9,0.00273,0.0,0.25052]
[1780496778505,61.51,66669.01,43.9,0.00273,0.0,0.25055]
[1780496779723,61.51,66693.09,43.9,0.00284,0.0,0.25992]
[1780496781080,61.51,66697.41,43.9,0.00286,0.0,0.26163]
[1780496781668,61.51,66697.41,43.9,0.00286,0.0,0.26163]
[1780496783079,61.51,66691.99,43.9,0.00283,0.0,0.25949]
[1780496786085,61.51,66702.51,43.9,0.00288,0.0,0.26367]
[1780496791809,61.51,66701.12,43.9,0.00286,0.0,0.26203]
[1780496793823,61.51,66693.05,43.9,0.00283,0.0,0.25883]
[1780496794830,61.51,66683.05,43.9,0.00278,0.0,0.25492]
[1780496795836,61.51,66691.52,43.9,0.00282,0.0,0.25823]
[1780496798858,61.51,66699.75,43.9,0.00286,0.0,0.26148]
[1780496803893,61.51,66693.37,43.9,0.00283,0.0,0.25896]
[1780496807921,61.51,66673.72,43.9,0.00274,0.0,0.25131]
[1780496809934,61.51,66663.85,43.9,0.00269,0.0,0.24754]
[1780496812825,61.51,66667.42,43.9,0.00271,0.0,0.2489]
[1780496812956,61.51,66662.67,43.9,0.00269,0.0,0.2471]
[1780496813037,61.51,66662.67,43.9,0.00269,0.0,0.2471]
[1780496814973,61.51,66649.8,43.9,0.00263,0.0,0.24227]
[1780496820031,61.51,66634.4,43.9,0.00256,0.0,0.2366]
[1780496825063,61.51,66629.23,43.9,0.00254,0.0,0.23472]
[1780496828606,61.51,66616.89,43.9,0.00249,0.0,0.23029]
[1780496830435,61.51,66626.74,43.9,0.00253,0.0,0.23382]
[1780496831101,61.51,66618.05,43.9,0.00249,0.0,0.2307]
[1780496835129,61.51,66608.9,43.9,0.00245,0.0,0.22746]
[1780496840164,61.51,66608.2,43.9,0.00245,0.0,0.22721]
[1780496844288,61.51,66599.47,43.9,0.00241,0.0,0.22415]
[1780496850237,61.51,66607.56,43.9,0.00245,0.0,0.22698]
[1780496854269,61.51,66601.59,43.9,0.00241,0.0,0.22393]
[1780496858366,61.51,66590.64,43.9,0.00237,0.0,0.22015]
[1780496861390,61.51,66581.86,43.9,0.00233,0.0,0.21716]
[1780496863403,61.51,66596.13,43.9,0.00239,0.0,0.22204]
[1780496868438,61.51,66597.53,43.9,0.0024,0.0,0.22252]
[1780496873473,61.51,66595.92,43.9,0.00239,0.0,0.22197]
[1780496878508,61.51,66599.08,43.9,0.0024,0.0,0.22306]
[1780496882537,61.51,66589.97,43.9,0.00237,0.0,0.21992]
[1780496886565,61.51,66581.08,43.9,0.00233,0.0,0.2169]
[1780496891600,61.51,66587.2,43.9,0.00235,0.0,0.21898]
[1780496896930,61.51,66586.6,43.9,0.00235,0.0,0.21877]
[1780496897642,61.51,66599.59,43.9,0.0024,0.0,0.22324]
[1780496902677,61.51,66593.59,43.9,0.00238,0.0,0.22116]
[1780496907726,61.51,66587.08,43.9,0.00235,0.0,0.21894]
[1780496909011,61.51,66578.15,43.9,0.00232,0.0,0.21591]
[1780496914362,61.51,66588.54,43.9,0.00235,0.0,0.21849]
[1780496918384,61.51,66579.47,43.9,0.00231,0.0,0.21542]
[1780496921826,61.51,66597.21,43.9,0.00238,0.0,0.22146]
[1780496925853,61.51,66606.27,43.9,0.00242,0.0,0.2246]
[1780496930890,61.51,66612.95,43.9,0.00245,0.0,0.22694]
[1780496935933,61.51,66631.45,43.9,0.00253,0.0,0.23353]
[1780496940984,61.51,66628.54,43.9,0.00251,0.0,0.23248]
[1780496947012,61.51,66623.58,43.9,0.00249,0.0,0.23071]
[1780496952048,61.51,66635.5,43.9,0.00254,0.0,0.235]
[1780496955069,61.51,66625.42,43.9,0.0025,0.0,0.23137]
[1780496960104,61.51,66631.18,43.9,0.00253,0.0,0.23343]
[1780496963125,61.51,66639.98,43.9,0.00256,0.0,0.23663]
[1780496964133,61.51,66653.73,43.9,0.00262,0.0,0.24169]
[1780496966151,61.51,66662.75,43.9,0.00266,0.0,0.24506]
[1780496969168,61.51,66653.41,43.9,0.00262,0.0,0.24157]
[1780496974203,61.51,66656.5,43.9,0.00263,0.0,0.2417]
[1780496978540,61.51,66646.95,43.9,0.00258,0.0,0.23817]
[1780496982260,61.51,66635.68,43.9,0.00253,0.0,0.23407]
[1780496987296,61.51,66635.84,43.9,0.00254,0.0,0.23412]
[1780496990317,61.51,66652.13,43.9,0.00261,0.0,0.24008]
[1780496992331,61.51,66661.24,43.9,0.00265,0.0,0.24347]
[1780496994345,61.51,66669.64,43.9,0.00268,0.0,0.24663]
[1780496996359,61.51,66680.06,43.9,0.00273,0.0,0.2506]
[1780496998492,61.51,66692.55,43.9,0.00279,0.0,0.25543]
[1780497002406,61.51,66703.5,43.9,0.00284,0.0,0.25973]
[1780497003988,61.51,66703.5,43.9,0.00284,0.0,0.25973]
[1780497004052,61.51,66730.99,43.9,0.00297,0.0,0.2708]
[1780497005126,61.51,66758.75,43.9,0.00311,1e-05,0.28239]
[1780497008200,61.51,66746.98,43.9,0.00305,1e-05,0.27743]
[1780497008465,61.51,66735.99,43.9,0.003,0.0,0.27286]
[1780497014178,61.51,66729.16,43.9,0.00297,0.0,0.27005]
[1780497019547,61.51,66739.89,43.9,0.00302,1e-05,0.27447]
[1780497020555,61.51,66763.56,43.9,0.00314,1e-05,0.28444]
[1780497022569,61.51,66753.16,43.9,0.00309,1e-05,0.28002]
[1780497027791,61.51,66746.9,43.9,0.00305,1e-05,0.27739]
[1780497033647,61.51,66762.34,43.9,0.00312,1e-05,0.28277]
[1780497036668,61.51,66753.39,43.9,0.00307,1e-05,0.27898]
[1780497040709,61.51,66744.25,43.9,0.00303,1e-05,0.27515]
[1780497041715,61.51,66732.18,43.9,0.00297,0.0,0.27017]
[1780497046751,61.51,66735.91,43.9,0.00299,0.0,0.2717]
[1780497051787,61.51,66738.3,43.9,0.003,0.0,0.27269]
[1780497056822,61.51,66729.16,43.9,0.00295,0.0,0.26894]
[1780497059843,61.51,66720.28,43.9,0.00291,0.0,0.26534]
[1780497064891,61.51,66727.21,43.9,0.00294,0.0,0.26815]
[1780497067911,61.51,66736.67,43.9,0.00299,0.0,0.27202]
[1780497072952,61.51,66745.98,43.9,0.00304,1e-05,0.27587]
[1780497075973,61.51,66728.53,43.9,0.00295,0.0,0.26868]
[1780497078993,61.51,66707.52,43.9,0.00285,0.0,0.26024]
[1780497084028,61.51,66715.28,43.9,0.00289,0.0,0.26333]
[1780497087052,61.51,66746.76,43.9,0.00304,1e-05,0.2762]
[1780497092087,61.51,66739.48,43.9,0.00299,0.0,0.27206]
[1780497097122,61.51,66730.79,43.9,0.00295,0.0,0.2685]
[1780497102156,61.51,66729.52,43.9,0.00294,0.0,0.26798]
[1780497106184,61.51,66745.15,43.9,0.00302,1e-05,0.2744]
[1780497109206,61.51,66735.64,43.9,0.00297,0.0,0.27048]
[1780497114243,61.51,66739.54,43.9,0.00299,0.0,0.27208]
[1780497118275,61.51,66728.35,43.9,0.00294,0.0,0.2675]
[1780497119282,61.51,66719.58,43.9,0.00289,0.0,0.26396]
[1780497121298,61.51,66706.71,43.9,0.00283,0.0,0.25884]
[1780497122305,61.51,66694.45,43.9,0.00278,0.0,0.25404]
[1780497125327,61.51,66684.89,43.9,0.00273,0.0,0.25035]
[1780497127341,61.51,66676.06,43.9,0.00269,0.0,0.24698]
[1780497128348,61.51,66666.66,43.9,0.00265,0.0,0.24344]
[1780497133384,61.51,66667.89,43.9,0.00265,0.0,0.2439]
[1780497138419,61.51,66668.7,43.9,0.00266,0.0,0.24421]
[1780497143459,61.51,66662.31,43.9,0.00263,0.0,0.24182]
[1780497148494,61.51,66672.88,43.9,0.00268,0.0,0.24578]
[1780497151532,61.51,66685.91,43.9,0.00272,0.0,0.24969]
[1780497156569,61.51,66687.36,43.9,0.00273,0.0,0.25025]
[1780497161604,61.51,66685.03,43.9,0.00272,0.0,0.24935]
[1780497162611,61.51,66667.18,43.9,0.00264,0.0,0.24261]
[1780497167647,61.51,66671.13,43.9,0.00266,0.0,0.24409]
[1780497171676,61.51,66659.87,43.9,0.00261,0.0,0.23989]
[1780497176711,61.51,66657.84,43.9,0.0026,0.0,0.23914]
[1780497178725,61.51,66673.38,43.9,0.00267,0.0,0.24493]
[1780497183760,61.51,66667.74,43.9,0.00264,0.0,0.24282]
[1780497187788,61.51,66654.65,43.9,0.00259,0.0,0.23797]
[1780497189802,61.51,66669.1,43.9,0.00265,0.0,0.24333]
[1780497194855,61.51,66663.71,43.9,0.00262,0.0,0.24132]
[1780497199883,61.51,66662.76,43.9,0.00262,0.0,0.24096]
[1780497203913,61.51,66651.51,43.9,0.00257,0.0,0.23682]
[1780497205993,61.51,66664.98,43.9,0.00263,0.0,0.24179]
[1780497211978,61.51,66662.97,43.9,0.00262,0.0,0.24104]
[1780497218011,61.51,66658.23,43.9,0.00259,0.0,0.23827]
[1780497223046,61.51,66664.16,43.9,0.00262,0.0,0.24046]
[1780497228080,61.51,66659.6,43.9,0.0026,0.0,0.23878]
[1780497233117,61.51,66654.88,43.9,0.00258,0.0,0.23704]
[1780497238153,61.51,66659.59,43.9,0.0026,0.0,0.23877]
[1780497242191,61.51,66675.92,43.9,0.00267,0.0,0.24485]
[1780497244205,61.51,66659.27,43.9,0.00259,0.0,0.23865]
[1780497246230,61.51,66641.29,43.9,0.00252,0.0,0.23211]
[1780497247272,61.51,66629.99,43.9,0.00247,0.0,0.22808]
[1780497251278,61.51,66639.32,43.9,0.00251,0.0,0.2314]
[1780497256320,61.51,66643.96,43.9,0.00253,0.0,0.23307]
[1780497261386,61.51,66641.56,43.9,0.00252,0.0,0.23221]
[1780497266397,61.51,66643.01,43.9,0.00252,0.0,0.23273]
[1780497271432,61.51,66658.89,43.9,0.00258,0.0,0.2375]
[1780497275460,61.51,66668.27,43.9,0.00262,0.0,0.24097]
[1780497276467,61.51,66677.77,43.9,0.00267,0.0,0.24452]
[1780497278482,61.51,66687.07,43.9,0.00271,0.0,0.24804]
[1780497283516,61.51,66691.34,43.9,0.00273,0.0,0.24967]
[1780497288551,61.51,66689.86,43.9,0.00272,0.0,0.2491]
[1780497291572,61.51,66677.88,43.9,0.00267,0.0,0.24456]
[1780497295600,61.51,66686.24,43.9,0.0027,0.0,0.24772]
[1780497300648,61.51,66685.84,43.9,0.0027,0.0,0.24757]
[1780497301656,61.51,66706.84,43.9,0.0028,0.0,0.25567]
[1780497302946,61.51,66719.8,43.9,0.00286,0.0,0.26078]
[1780497304672,61.51,66728.43,43.9,0.0029,0.0,0.26423]
[1780497309708,61.51,66734.99,43.9,0.00293,0.0,0.26688]
[1780497310718,61.51,66725.79,43.9,0.00289,0.0,0.26317]
[1780497312819,61.51,66742.86,43.9,0.00297,0.0,0.27009]
[1780497313757,61.51,66754.81,43.9,0.00303,1e-05,0.27503]
[1780497315772,61.51,66743.37,43.9,0.00298,0.0,0.2703]
[1780497320810,61.51,66750.51,43.9,0.00301,1e-05,0.27324]
[1780497321818,61.51,66763.22,43.9,0.00308,1e-05,0.27855]
[1780497324839,61.51,66753.81,43.9,0.00303,1e-05,0.27461]
[1780497329874,61.51,66750.55,43.9,0.00301,1e-05,0.27326]
[1780497330881,61.51,66741.79,43.9,0.00297,0.0,0.26965]
[1780497331888,61.51,66735.17,43.9,0.00292,0.0,0.26585]
[1780497334909,61.51,66743.85,43.9,0.00297,0.0,0.26938]
[1780497339944,61.51,66745.88,43.9,0.00298,0.0,0.27021]
[1780497341958,61.51,66735.11,43.9,0.00292,0.0,0.26582]
[1780497346993,61.51,66736.01,43.9,0.00293,0.0,0.26619]
[1780497352028,61.51,66736.58,43.9,0.00293,0.0,0.26642]
[1780497357063,61.51,66738.89,43.9,0.00294,0.0,0.26736]
[1780497362109,61.51,66743.69,43.9,0.00297,0.0,0.26931]
[1780497367135,61.51,66743.59,43.9,0.00296,0.0,0.26927]
[1780497369149,61.51,66732.81,43.9,0.00291,0.0,0.26489]
[1780497371165,61.51,66724.41,43.9,0.00287,0.0,0.26153]
[1780497376200,61.51,66720.73,43.9,0.00285,0.0,0.26006]
[1780497381235,61.51,66723.68,43.9,0.00287,0.0,0.26123]
[1780497386270,61.51,66727.13,43.9,0.00288,0.0,0.26261]
[1780497391306,61.51,66725.76,43.9,0.00287,0.0,0.26097]
[1780497396346,61.51,66740.0,43.9,0.00294,0.0,0.2667]
[1780497401380,61.51,66733.75,43.9,0.0029,0.0,0.26417]
[1780497405456,61.51,66716.9,43.9,0.00282,0.0,0.25747]
[1780497407422,61.51,66708.37,43.9,0.00278,0.0,0.25413]
[1780497410745,61.51,66717.87,43.9,0.00283,0.0,0.25785]
[1780497412457,61.51,66726.83,43.9,0.00287,0.0,0.2614]
[1780497416485,61.51,66741.6,43.9,0.00294,0.0,0.26735]
[1780497418499,61.51,66749.76,43.9,0.00298,0.0,0.27068]
[1780497423534,61.51,66751.13,43.9,0.00299,0.0,0.27125]
[1780497424544,61.51,66762.77,43.9,0.00305,1e-05,0.27608]
[1780497427589,61.51,66774.38,43.9,0.00311,1e-05,0.28097]
[1780497430609,61.51,66786.36,43.9,0.00317,1e-05,0.28609]
[1780497431617,61.51,66800.62,43.9,0.00325,1e-05,0.29229]
[1780497434666,61.51,66816.18,43.9,0.00333,1e-05,0.29919]
[1780497435644,61.51,66826.11,43.9,0.00339,1e-05,0.30367]
[1780497439680,61.51,66838.97,43.9,0.00346,1e-05,0.30955]
[1780497440692,61.51,66851.7,43.9,0.00353,1e-05,0.31547]
[1780497441803,61.51,66869.85,43.9,0.00364,1e-05,0.32407]
[1780497443721,61.51,66882.72,43.9,0.00371,1e-05,0.3303]
[1780497446747,61.51,66901.13,43.9,0.00383,1e-05,0.33938]
[1780497447754,61.51,66890.28,43.9,0.00376,1e-05,0.334]
[1780497448761,61.51,66881.9,43.9,0.00371,1e-05,0.3299]
[1780497450782,61.51,66891.52,43.9,0.00377,1e-05,0.33461]
[1780497451805,61.51,66883.37,43.9,0.0037,1e-05,0.32931]
[1780497456835,61.51,66876.96,43.9,0.00367,1e-05,0.32621]
[1780497459856,61.51,66863.27,43.9,0.00358,1e-05,0.31966]
[1780497462881,61.51,66850.06,43.9,0.00351,1e-05,0.31345]
[1780497467916,61.51,66844.51,43.9,0.00348,1e-05,0.31087]
[1780497472951,61.51,66851.87,43.9,0.00352,1e-05,0.31429]
[1780497473958,61.51,66862.56,43.9,0.00358,1e-05,0.31932]
[1780497474965,61.51,66871.28,43.9,0.00363,1e-05,0.32347]
[1780497479999,61.51,66870.93,43.9,0.00363,1e-05,0.32331]
[1780497485038,61.51,66874.41,43.9,0.00365,1e-05,0.32498]
[1780497490072,61.51,66874.53,43.9,0.00365,1e-05,0.32503]
[1780497495107,61.51,66874.44,43.9,0.00365,1e-05,0.32499]
[1780497500145,61.51,66867.89,43.9,0.00361,1e-05,0.32185]
[1780497503166,61.51,66876.84,43.9,0.00366,1e-05,0.32615]
[1780497505186,61.51,66889.64,43.9,0.00374,1e-05,0.33237]
[1780497507199,61.51,66881.27,43.9,0.00369,1e-05,0.32829]
[1780497512236,61.51,66890.72,43.9,0.00373,1e-05,0.33159]
[1780497515260,61.51,66879.01,43.9,0.00366,1e-05,0.3259]
[1780497518281,61.51,66867.66,43.9,0.0036,1e-05,0.32047]
[1780497521302,61.51,66853.6,43.9,0.00351,1e-05,0.31384]
[1780497526337,61.51,66861.13,43.9,0.00356,1e-05,0.31737]
[1780497531371,61.51,66856.75,43.9,0.00353,1e-05,0.31532]
[1780497536407,61.51,66851.53,43.9,0.0035,1e-05,0.31288]
[1780497541442,61.51,66852.75,43.9,0.00351,1e-05,0.31345]
[1780497544464,61.51,66842.89,43.9,0.00345,1e-05,0.30887]
[1780497549499,61.51,66837.89,43.9,0.00342,1e-05,0.30658]
[1780497554537,61.51,66849.29,43.9,0.00349,1e-05,0.31183]
[1780497556551,61.51,66840.99,43.9,0.00344,1e-05,0.308]
[1780497561587,61.51,66830.05,43.9,0.00338,1e-05,0.30301]
[1780497562594,61.51,66840.97,43.9,0.00344,1e-05,0.30799]
[1780497564608,61.51,66850.74,43.9,0.0035,1e-05,0.31251]
[1780497568636,61.51,66865.87,43.9,0.00359,1e-05,0.31962]
[1780497569643,61.51,66877.25,43.9,0.00365,1e-05,0.32505]
[1780497574678,61.51,66880.11,43.9,0.00366,1e-05,0.32514]
[1780497579714,61.51,66875.23,43.9,0.00363,1e-05,0.32281]
[1780497581728,61.51,66855.5,43.9,0.00351,1e-05,0.31349]
[1780497584880,61.51,66864.28,43.9,0.00356,1e-05,0.31761]
[1780497589982,61.51,66865.05,43.9,0.00357,1e-05,0.31797]
[1780497595827,61.51,66859.75,43.9,0.00354,1e-05,0.31548]
[1780497601869,61.51,66861.6,43.9,0.00355,1e-05,0.31634]
[1780497604890,61.51,66846.82,43.9,0.00346,1e-05,0.30946]
[1780497609935,61.51,66843.99,43.9,0.00345,1e-05,0.30815]
[1780497614970,61.51,66835.67,43.9,0.0034,1e-05,0.30435]
[1780497617995,61.51,66827.31,43.9,0.00335,1e-05,0.30056]
[1780497623030,61.51,66829.0,43.9,0.00336,1e-05,0.30133]
[1780497628066,61.51,66829.24,43.9,0.00336,1e-05,0.30143]
[1780497632094,61.51,66817.2,43.9,0.00328,1e-05,0.29484]
[1780497637129,61.51,66821.82,43.9,0.00331,1e-05,0.29689]
[1780497642165,61.51,66816.42,43.9,0.00328,1e-05,0.2945]
[1780497647200,61.51,66815.65,43.9,0.00328,1e-05,0.29415]
[1780497652235,61.51,66817.47,43.9,0.00329,1e-05,0.29496]
[1780497657271,61.51,66809.74,43.9,0.00324,1e-05,0.29155]
[1780497662311,61.51,66800.79,43.9,0.0032,1e-05,0.28765]
[1780497665334,61.51,66784.35,43.9,0.00311,1e-05,0.28059]
[1780497668355,61.51,66765.69,43.9,0.00301,1e-05,0.27277]
[1780497669606,61.51,66756.88,43.9,0.00297,0.0,0.26914]
[1780497671378,61.51,66743.82,43.9,0.00291,0.0,0.26383]
[1780497674410,61.51,66751.93,43.9,0.00295,0.0,0.26712]
[1780497678441,61.51,66761.35,43.9,0.00299,1e-05,0.27097]
[1780497683477,61.51,66756.95,43.9,0.00297,0.0,0.26917]
[1780497688512,61.51,66758.96,43.9,0.00298,0.0,0.26999]
[1780497693571,61.51,66767.15,43.9,0.00301,1e-05,0.27224]
[1780497698606,61.51,66770.59,43.9,0.00303,1e-05,0.27367]
[1780497703644,61.51,66771.85,43.9,0.00303,1e-05,0.27419]
[1780497707673,61.51,66759.86,43.9,0.00297,0.0,0.26924]
[1780497712709,61.51,66759.35,43.9,0.00297,0.0,0.26903]
[1780497717744,61.51,66764.0,43.9,0.00299,1e-05,0.27094]
[1780497723788,61.51,66765.81,43.9,0.003,1e-05,0.27169]
[1780497728823,61.51,66767.29,43.9,0.00301,1e-05,0.2723]
[1780497733858,61.51,66765.86,43.9,0.003,1e-05,0.27171]
[1780497734865,61.51,66742.82,43.9,0.00289,0.0,0.26233]
[1780497737886,61.51,66725.35,43.9,0.00281,0.0,0.25541]
[1780497739091,61.51,66708.15,43.9,0.00273,0.0,0.24875]
[1780497744935,61.51,66712.45,43.9,0.00275,0.0,0.2504]
[1780497748963,61.51,66699.42,43.9,0.00269,0.0,0.24543]
[1780497750983,61.51,66687.96,43.9,0.00263,0.0,0.24112]
[1780497751991,61.51,66666.24,43.9,0.00253,0.0,0.23214]
[1780497753002,61.51,66653.33,43.9,0.00247,0.0,0.22753]
[1780497757032,61.51,66663.43,43.9,0.00252,0.0,0.23113]
[1780497762063,61.51,66665.56,43.9,0.00253,0.0,0.2319]
[1780497763085,61.51,66651.44,43.9,0.00247,0.0,0.22686]
[1780497764085,61.51,66640.04,43.9,0.00242,0.0,0.22286]
[1780497765092,61.51,66649.5,43.9,0.00246,0.0,0.22617]
[1780497770195,61.51,66645.37,43.9,0.00244,0.0,0.22472]
[1780497778184,61.51,66657.5,43.9,0.00249,0.0,0.22901]
[1780497782212,61.51,66669.4,43.9,0.00254,0.0,0.23329]
[1780497786242,61.51,66678.45,43.9,0.00258,0.0,0.23658]
[1780497791277,61.51,66674.1,43.9,0.00256,0.0,0.23499]
[1780497796314,61.51,66687.72,43.9,0.00262,0.0,0.24001]
[1780497797321,61.51,66697.53,43.9,0.00267,0.0,0.24367]
[1780497802364,61.51,66696.64,43.9,0.00266,0.0,0.24334]
[1780497806441,61.51,66707.69,43.9,0.00271,0.0,0.24752]
[1780497810424,61.51,66717.76,43.9,0.00276,0.0,0.25139]
[1780497813017,61.51,66730.68,43.9,0.00281,0.0,0.25534]
[1780497813446,61.51,66720.06,43.9,0.00276,0.0,0.25121]
[1780497818482,61.51,66708.23,43.9,0.0027,0.0,0.24668]
[1780497823517,61.51,66709.03,43.9,0.00271,0.0,0.24698]
[1780497828552,61.51,66702.21,43.9,0.00268,0.0,0.2444]
[1780497829560,61.51,66693.1,43.9,0.00263,0.0,0.24098]
[1780497834597,61.51,66698.5,43.9,0.00266,0.0,0.243]
[1780497838626,61.51,66709.36,43.9,0.00271,0.0,0.24711]
[1780497841647,61.51,66694.78,43.9,0.00264,0.0,0.24161]
[1780497844668,61.51,66682.09,43.9,0.00259,0.0,0.2369]
[1780497849703,61.51,66684.84,43.9,0.0026,0.0,0.23792]
[1780497854738,61.51,66682.99,43.9,0.00259,0.0,0.23724]
[1780497859774,61.51,66677.06,43.9,0.00256,0.0,0.23506]
[1780497861788,61.51,66664.98,43.9,0.00251,0.0,0.23069]
[1780497866833,61.51,66659.08,43.9,0.00249,0.0,0.22858]
[1780497870861,61.51,66669.11,43.9,0.00253,0.0,0.23218]
[1780497875896,61.51,66664.55,43.9,0.0025,0.0,0.22954]
[1780497880931,61.51,66664.55,43.9,0.0025,0.0,0.22954]
[1780497885970,61.51,66660.64,43.9,0.00248,0.0,0.22815]
[1780497887984,61.51,66669.49,43.9,0.00252,0.0,0.23132]
[1780497893021,61.51,66667.54,43.9,0.00251,0.0,0.23061]
[1780497895036,61.51,66656.56,43.9,0.00247,0.0,0.2267]
[1780497899946,61.51,66655.97,43.9,0.00246,0.0,0.22649]
[1780497900106,61.51,66660.1,43.9,0.00248,0.0,0.22796]
[1780497902567,61.51,66655.7,43.9,0.00246,0.0,0.2264]
[1780497905127,61.51,66667.96,43.9,0.00251,0.0,0.23076]
[1780497905590,61.51,66667.96,43.9,0.00251,0.0,0.23076]
[1780497905615,61.51,66667.96,43.9,0.00251,0.0,0.23076]
[1780497906140,61.51,66661.67,43.9,0.00249,0.0,0.22852]
[1780497908154,61.51,66670.11,43.9,0.00252,0.0,0.23154]
[1780497911175,61.51,66661.86,43.9,0.00249,0.0,0.22858]
[1780497913189,61.51,66673.4,43.9,0.00254,0.0,0.23273]
[1780497918225,61.51,66675.64,43.9,0.00255,0.0,0.23354]
[1780497922665,61.51,66674.26,43.9,0.00254,0.0,0.23304]
[1780497928295,61.51,66675.14,43.9,0.00254,0.0,0.23336]
[1780497931322,61.51,66667.75,43.9,0.0025,0.0,0.22969]
[1780497933334,61.51,66653.74,43.9,0.00244,0.0,0.22473]
[1780497935348,61.51,66662.31,43.9,0.00248,0.0,0.22775]
[1780497940383,61.51,66655.18,43.9,0.00245,0.0,0.22523]
[1780497945418,61.51,66659.0,43.9,0.00247,0.0,0.22658]
[1780497949447,61.51,66668.21,43.9,0.0025,0.0,0.22986]
[1780497954482,61.51,66672.99,43.9,0.00252,0.0,0.23158]
[1780497959517,61.51,66675.62,43.9,0.00254,0.0,0.23253]
[1780497964032,61.51,66689.22,43.9,0.0026,0.0,0.23749]
[1780497964554,61.51,66706.86,43.9,0.00267,0.0,0.24407]
[1780497967354,61.51,66717.8,43.9,0.00272,0.0,0.24822]
[1780497967894,61.51,66732.52,43.9,0.00279,0.0,0.25391]
[1780497968880,61.51,66720.31,43.9,0.00274,0.0,0.24918]
[1780497974626,61.51,66720.27,43.9,0.00274,0.0,0.24917]
[1780497979666,61.51,66725.14,43.9,0.00276,0.0,0.25105]
[1780497984700,61.51,66721.27,43.9,0.00274,0.0,0.24955]
[1780497989735,61.51,66724.88,43.9,0.00276,0.0,0.25094]
[1780497991771,61.51,66750.93,43.9,0.00287,0.0,0.26009]
[1780497993007,61.51,66782.73,43.9,0.00303,1e-05,0.27303]
[1780497994018,61.51,66766.97,43.9,0.00295,0.0,0.26655]
[1780497996044,61.51,66749.27,43.9,0.00286,0.0,0.25943]
[1780498000867,61.51,66765.35,43.9,0.00294,0.0,0.26589]
[1780498005902,61.51,66768.89,43.9,0.00296,0.0,0.26733]
[1780498010937,61.51,66764.4,43.9,0.00293,0.0,0.2655]
[1780498013958,61.51,66751.04,43.9,0.00287,0.0,0.26013]
[1780498015972,61.51,66742.43,43.9,0.00283,0.0,0.25672]
[1780498021007,61.51,66741.43,43.9,0.00282,0.0,0.25632]
[1780498023022,61.51,66731.17,43.9,0.00278,0.0,0.25231]
[1780498024029,61.51,66743.34,43.9,0.00283,0.0,0.25708]
[1780498027050,61.51,66751.41,43.9,0.00287,0.0,0.26028]
[1780498029064,61.51,66762.02,43.9,0.00292,0.0,0.26454]
[1780498031078,61.51,66770.36,43.9,0.00296,0.0,0.26793]
[1780498036113,61.51,66777.06,43.9,0.003,1e-05,0.27068]
[1780498038127,61.51,66764.42,43.9,0.00294,0.0,0.26551]
[1780498043162,61.51,66754.68,43.9,0.00289,0.0,0.26159]
[1780498048198,61.51,66755.1,43.9,0.00289,0.0,0.26175]
[1780498052225,61.51,66748.94,43.9,0.00285,0.0,0.2582]
[1780498053233,61.51,66740.11,43.9,0.00281,0.0,0.25472]
[1780498058300,61.51,66747.08,43.9,0.00284,0.0,0.25747]
[1780498062320,61.51,66735.71,43.9,0.00278,0.0,0.25301]
[1780498067355,61.51,66737.62,43.9,0.00279,0.0,0.25375]
[1780498069370,61.51,66720.96,43.9,0.00272,0.0,0.24732]
[1780498073397,61.51,66711.01,43.9,0.00267,0.0,0.24354]
[1780498074404,61.51,66719.98,43.9,0.00271,0.0,0.24694]
[1780498076418,61.51,66724.87,43.9,0.00273,0.0,0.24882]
[1780498077425,61.51,66732.26,43.9,0.00277,0.0,0.25167]
[1780498082463,61.51,66737.89,43.9,0.0028,0.0,0.25386]
[1780498086491,61.51,66749.24,43.9,0.00285,0.0,0.25832]
[1780498089512,61.51,66759.67,43.9,0.0029,0.0,0.26249]
[1780498094549,61.51,66762.31,43.9,0.00291,0.0,0.26355]
[1780498099591,61.51,66752.43,43.9,0.00286,0.0,0.25959]
[1780498104625,61.51,66746.24,43.9,0.00283,0.0,0.25714]
[1780498109660,61.51,66738.37,43.9,0.0028,0.0,0.25404]
[1780498114696,61.51,66738.5,43.9,0.00279,0.0,0.25302]
[1780498119731,61.51,66738.35,43.9,0.00279,0.0,0.25296]
[1780498124766,61.51,66734.41,43.9,0.00277,0.0,0.25143]
[1780498129801,61.51,66726.04,43.9,0.00273,0.0,0.2482]
[1780498132840,61.51,66745.49,43.9,0.00282,0.0,0.25575]
[1780498134863,61.51,66764.13,43.9,0.00291,0.0,0.26317]
[1780498136900,61.51,66756.07,43.9,0.00287,0.0,0.25994]
[1780498141935,61.51,66761.71,43.9,0.0029,0.0,0.2622]
[1780498144956,61.51,66749.83,43.9,0.00284,0.0,0.25747]
[1780498147979,61.51,66765.28,43.9,0.00292,0.0,0.26364]
[1780498153022,61.51,66774.36,43.9,0.00296,0.0,0.26732]
[1780498155036,61.51,66765.1,43.9,0.00291,0.0,0.26357]
[1780498158057,61.51,66753.48,43.9,0.00286,0.0,0.25891]
[1780498161078,61.51,66763.98,43.9,0.00291,0.0,0.26311]
[1780498166113,61.51,66753.72,43.9,0.00286,0.0,0.25901]
[1780498168126,61.51,66738.57,43.9,0.00279,0.0,0.25305]
[1780498173162,61.51,66726.37,43.9,0.00272,0.0,0.24727]
[1780498177194,61.51,66716.53,43.9,0.00267,0.0,0.24354]
[1780498182230,61.51,66725.12,43.9,0.00271,0.0,0.2468]
[1780498187265,61.51,66720.87,43.9,0.00269,0.0,0.24518]
[1780498192300,61.51,66720.31,43.9,0.00269,0.0,0.24497]
[1780498197335,61.51,66721.09,43.9,0.00269,0.0,0.24526]
[1780498202370,61.51,66726.31,43.9,0.00272,0.0,0.24725]
[1780498204389,61.51,66734.7,43.9,0.00276,0.0,0.25047]
[1780498208417,61.51,66726.51,43.9,0.00272,0.0,0.24733]
[1780498209424,61.51,66734.56,43.9,0.00276,0.0,0.25042]
[1780498214459,61.51,66727.27,43.9,0.00272,0.0,0.24762]
[1780498219494,61.51,66727.07,43.9,0.00272,0.0,0.24754]
[1780498223535,61.51,66711.73,43.9,0.00265,0.0,0.24173]
[1780498227560,61.51,66702.97,43.9,0.00261,0.0,0.23847]
[1780498228568,61.51,66693.32,43.9,0.00257,0.0,0.23492]
[1780498229574,61.51,66705.61,43.9,0.00262,0.0,0.23945]
[1780498233604,61.51,66698.72,43.9,0.00258,0.0,0.23588]
[1780498238642,61.51,66689.17,43.9,0.00254,0.0,0.2324]
[1780498242790,61.51,66696.45,43.9,0.00257,0.0,0.23505]
[1780498243466,61.51,66695.0,43.9,0.00257,0.0,0.23452]
[1780498246632,61.51,66691.66,43.9,0.00255,0.0,0.2333]
[1780498246801,61.51,66691.66,43.9,0.00255,0.0,0.2333]
[1780498249723,61.51,66675.21,43.9,0.00248,0.0,0.22739]
[1780498252744,61.51,66666.78,43.9,0.00245,0.0,0.22441]
[1780498257778,61.51,66666.57,43.9,0.00244,0.0,0.22434]
[1780498259794,61.51,66653.71,43.9,0.00239,0.0,0.21986]
[1780498262816,61.51,66667.98,43.9,0.00245,0.0,0.22483]
[1780498264830,61.51,66680.11,43.9,0.0025,0.0,0.22914]
[1780498267850,61.51,66690.33,43.9,0.00255,0.0,0.23282]
[1780498270872,61.51,66701.57,43.9,0.0026,0.0,0.23693]
[1780498274910,61.51,66719.29,43.9,0.00267,0.0,0.24353]
[1780498279948,61.51,66711.65,43.9,0.00264,0.0,0.24067]
[1780498284983,61.51,66719.93,43.9,0.00268,0.0,0.24378]
[1780498290020,61.51,66719.92,43.9,0.00268,0.0,0.24377]
[1780498294054,61.51,66746.31,43.9,0.00279,0.0,0.25283]
[1780498295518,61.51,66746.31,43.9,0.00279,0.0,0.25283]
[1780498295619,61.51,66764.9,43.9,0.00288,0.0,0.26017]
[1780498296250,61.51,66784.14,43.9,0.00297,0.0,0.26795]
[1780498298097,61.51,66775.51,43.9,0.00293,0.0,0.26444]
[1780498300112,61.51,66788.27,43.9,0.00299,1e-05,0.26965]
[1780498301434,61.51,66796.94,43.9,0.00304,1e-05,0.27324]
[1780498306172,61.51,66806.1,43.9,0.00308,1e-05,0.27708]
[1780498311207,61.51,66803.43,43.9,0.00307,1e-05,0.27596]
[1780498314336,61.51,66814.47,43.9,0.00313,1e-05,0.28063]
[1780498315315,61.51,66824.27,43.9,0.00318,1e-05,0.28484]
[1780498321278,61.51,66823.83,43.9,0.00318,1e-05,0.28465]
[1780498323296,61.51,66810.4,43.9,0.00311,1e-05,0.2789]
[1780498324302,61.51,66799.67,43.9,0.00305,1e-05,0.27438]
[1780498327473,61.51,66806.29,43.9,0.00308,1e-05,0.27716]
[1780498329013,61.51,66800.41,43.9,0.00305,1e-05,0.27469]
[1780498330166,61.51,66795.85,43.9,0.00303,1e-05,0.27279]
[1780498330960,61.51,66795.85,43.9,0.00303,1e-05,0.27279]
[1780498332811,61.51,66797.01,43.9,0.00304,1e-05,0.27327]
[1780498335381,61.51,66808.11,43.9,0.00309,1e-05,0.27793]
[1780498338154,61.51,66805.34,43.9,0.00308,1e-05,0.27676]
[1780498343438,61.51,66798.39,43.9,0.00304,1e-05,0.27385]
[1780498345451,61.51,66787.22,43.9,0.00299,1e-05,0.26922]
[1780498346458,61.51,66776.95,43.9,0.00294,0.0,0.26502]
[1780498351493,61.51,66770.75,43.9,0.00289,0.0,0.26141]
[1780498356528,61.51,66772.84,43.9,0.0029,0.0,0.26225]
[1780498361562,61.51,66765.16,43.9,0.00287,0.0,0.25917]
[1780498365326,61.51,66761.65,43.9,0.00285,0.0,0.25778]
[1780498369223,61.51,66755.08,43.9,0.00282,0.0,0.25519]
[1780498369858,61.51,66755.08,43.9,0.00282,0.0,0.25519]
[1780498375661,61.51,66760.21,43.9,0.00284,0.0,0.25721]
[1780498378211,61.51,66759.09,43.9,0.00284,0.0,0.25677]
[1780498380696,61.51,66749.49,43.9,0.00279,0.0,0.253]
[1780498385732,61.51,66755.96,43.9,0.00282,0.0,0.25553]
[1780498390767,61.51,66760.12,43.9,0.00284,0.0,0.25717]
[1780498395802,61.51,66755.21,43.9,0.00282,0.0,0.25524]
[1780498400837,61.51,66762.26,43.9,0.00285,0.0,0.25802]
[1780498404865,61.51,66770.82,43.9,0.00289,0.0,0.26144]
[1780498409900,61.51,66770.7,43.9,0.00289,0.0,0.26139]
[1780498414935,61.51,66769.71,43.9,0.00288,0.0,0.25989]
[1780498419972,61.51,66776.92,43.9,0.00291,0.0,0.26278]
[1780498424031,61.51,66790.26,43.9,0.00298,1e-05,0.26821]
[1780498425035,61.51,66807.19,43.9,0.00306,1e-05,0.27523]
[1780498429062,61.51,66796.57,43.9,0.00301,1e-05,0.27081]
[1780498434101,61.51,66811.37,43.9,0.00309,1e-05,0.27699]
[1780498435127,61.51,66825.6,43.9,0.00316,1e-05,0.28305]
[1780498437106,61.51,66840.98,43.9,0.00324,1e-05,0.28973]
[1780498443089,61.51,66834.44,43.9,0.00321,1e-05,0.28688]
[1780498449228,61.51,66820.82,43.9,0.00313,1e-05,0.281]
[1780498453256,61.51,66811.7,43.9,0.00309,1e-05,0.27713]
[1780498456277,61.51,66821.45,43.9,0.00314,1e-05,0.28127]
[1780498461311,61.51,66814.96,43.9,0.0031,1e-05,0.27851]
[1780498466347,61.51,66810.08,43.9,0.00308,1e-05,0.27645]
[1780498471382,61.51,66807.68,43.9,0.00305,1e-05,0.27429]
[1780498475410,61.51,66815.77,43.9,0.0031,1e-05,0.27769]
[1780498480445,61.51,66811.67,43.9,0.00307,1e-05,0.27596]
[1780498483466,61.51,66794.69,43.9,0.00299,1e-05,0.2689]
[1780498485119,61.51,66786.08,43.9,0.00294,0.0,0.26538]
[1780498487495,61.51,66775.83,43.9,0.00289,0.0,0.26123]
[1780498492655,61.51,66782.49,43.9,0.00293,0.0,0.26392]
[1780498498575,61.51,66778.26,43.9,0.00291,0.0,0.26221]
[1780498503610,61.51,66775.41,43.9,0.00289,0.0,0.26107]
[1780498505624,61.51,66766.52,43.9,0.00285,0.0,0.25752]
[1780498510659,61.51,66754.22,43.9,0.00279,0.0,0.25268]
[1780498515694,61.51,66754.37,43.9,0.00279,0.0,0.25274]
[1780498520731,61.51,66754.48,43.9,0.00279,0.0,0.25279]
[1780498525768,61.51,66758.87,43.9,0.00281,0.0,0.2545]
[1780498530801,61.51,66757.1,43.9,0.0028,0.0,0.25381]
[1780498535836,61.51,66759.79,43.9,0.00281,0.0,0.25378]
[1780498537855,61.51,66772.52,43.9,0.00287,0.0,0.25881]
[1780498541885,61.51,66755.33,43.9,0.00278,0.0,0.25204]
[1780498543900,61.51,66742.84,43.9,0.00273,0.0,0.24722]
[1780498545914,61.51,66728.12,43.9,0.00266,0.0,0.24164]
[1780498550949,61.51,66722.61,43.9,0.00263,0.0,0.23957]
[1780498554186,61.51,66731.56,43.9,0.00267,0.0,0.24293]
[1780498557998,61.51,66723.26,43.9,0.00264,0.0,0.23982]
[1780498561026,61.51,66704.81,43.9,0.00255,0.0,0.23302]
[1780498562255,61.51,66691.77,43.9,0.0025,0.0,0.22832]
[1780498564149,61.51,66689.23,43.9,0.00249,0.0,0.22741]
[1780498564848,61.51,66687.81,43.9,0.00248,0.0,0.22691]
[1780498565408,61.51,66688.09,43.9,0.00248,0.0,0.22701]
[1780498571096,61.51,66687.91,43.9,0.00248,0.0,0.22694]
[1780498575859,61.51,66690.98,43.9,0.00249,0.0,0.22804]
[1780498576949,61.51,66688.74,43.9,0.00249,0.0,0.22724]
[1780498582173,61.51,66698.34,43.9,0.00253,0.0,0.23068]
[1780498587208,61.51,66702.07,43.9,0.00254,0.0,0.23203]
[1780498592243,61.51,66701.8,43.9,0.00253,0.0,0.23092]
[1780498594738,61.51,66696.81,43.9,0.00251,0.0,0.22912]
[1780498596089,61.51,66695.43,43.9,0.0025,0.0,0.22863]
[1780498598816,61.51,66694.54,43.9,0.0025,0.0,0.22831]
[1780498600755,61.51,66697.72,43.9,0.00251,0.0,0.22945]
[1780498603468,61.51,66704.36,43.9,0.00254,0.0,0.23184]
[1780498604134,61.51,66704.36,43.9,0.00254,0.0,0.23184]
[1780498606045,61.51,66706.52,43.9,0.00255,0.0,0.23263]
[1780498610106,61.51,66707.15,43.9,0.00255,0.0,0.23286]
[1780498611389,61.51,66714.4,43.9,0.00259,0.0,0.23551]
[1780498615413,61.51,66698.04,43.9,0.00251,0.0,0.22956]
[1780498617478,61.51,66699.55,43.9,0.00252,0.0,0.23011]
[1780498620448,61.51,66682.49,43.9,0.00245,0.0,0.22404]
[1780498623482,61.51,66692.71,43.9,0.00249,0.0,0.22766]
[1780498627509,61.51,66703.67,43.9,0.00254,0.0,0.23159]
[1780498630533,61.51,66713.12,43.9,0.00258,0.0,0.23504]
[1780498635568,61.51,66713.92,43.9,0.00258,0.0,0.23533]
[1780498637582,61.51,66727.21,43.9,0.00264,0.0,0.24025]
[1780498639155,61.51,66727.21,43.9,0.00264,0.0,0.24025]
[1780498644631,61.51,66726.81,43.9,0.00264,0.0,0.2401]
[1780498649666,61.51,66726.9,43.9,0.00264,0.0,0.24014]
[1780498654703,61.51,66724.26,43.9,0.00262,0.0,0.23812]
[1780498658732,61.51,66733.68,43.9,0.00266,0.0,0.24163]
[1780498663768,61.51,66730.82,43.9,0.00265,0.0,0.24056]
[1780498668803,61.51,66731.43,43.9,0.00265,0.0,0.24079]
[1780498672809,61.51,66736.49,43.9,0.00267,0.0,0.24269]
[1780498677868,61.51,66741.26,43.9,0.0027,0.0,0.2445]
[1780498682903,61.51,66742.91,43.9,0.0027,0.0,0.24512]
[1780498687938,61.51,66747.44,43.9,0.00272,0.0,0.24685]
[1780498688431,61.51,66747.44,43.9,0.00272,0.0,0.24685]
[1780498693981,61.51,66756.86,43.9,0.00277,0.0,0.25048]
[1780498699021,61.51,66765.48,43.9,0.00281,0.0,0.25384]
[1780498704061,61.51,66772.16,43.9,0.00284,0.0,0.25647]
[1780498709096,61.51,66767.41,43.9,0.00282,0.0,0.2546]
[1780498714131,61.51,66758.77,43.9,0.00277,0.0,0.25014]
[1780498716145,61.51,66750.75,43.9,0.00273,0.0,0.24706]
[1780498721180,61.51,66752.79,43.9,0.00274,0.0,0.24784]
[1780498722187,61.51,66761.85,43.9,0.00278,0.0,0.25134]
[1780498726215,61.51,66770.02,43.9,0.00282,0.0,0.25453]
[1780498731250,61.51,66765.96,43.9,0.0028,0.0,0.25294]
[1780498735278,61.51,66755.97,43.9,0.00275,0.0,0.24906]
[1780498740313,61.51,66756.58,43.9,0.00276,0.0,0.2493]
[1780498742327,61.51,66765.77,43.9,0.0028,0.0,0.25287]
[1780498744343,61.51,66774.79,43.9,0.00284,0.0,0.25641]
[1780498745348,61.51,66784.19,43.9,0.00289,0.0,0.26016]
[1780498749376,61.51,66776.16,43.9,0.00285,0.0,0.25696]
[1780498754417,61.51,66770.89,43.9,0.00282,0.0,0.25488]
[1780498759452,61.51,66774.36,43.9,0.00284,0.0,0.25624]
[1780498764487,61.51,66773.72,43.9,0.00284,0.0,0.25599]
[1780498769522,61.51,66768.04,43.9,0.00281,0.0,0.25376]
[1780498771535,61.51,66761.09,43.9,0.00276,0.0,0.24997]
[1780498776571,61.51,66760.85,43.9,0.00276,0.0,0.24987]
[1780498781606,61.51,66762.22,43.9,0.00277,0.0,0.25041]
[1780498786642,61.51,66767.05,43.9,0.00279,0.0,0.25228]
[1780498791677,61.51,66770.01,43.9,0.00281,0.0,0.25344]
[1780498796714,61.51,66769.69,43.9,0.00281,0.0,0.25332]
[1780498801751,61.51,66767.31,43.9,0.00279,0.0,0.25239]
[1780498802760,61.51,66758.48,43.9,0.00275,0.0,0.24896]
[1780498807793,61.51,66754.63,43.9,0.00273,0.0,0.24748]
[1780498812835,61.51,66759.0,43.9,0.00275,0.0,0.24916]
[1780498814848,61.51,66771.97,43.9,0.00282,0.0,0.25421]
[1780498816862,61.51,66761.79,43.9,0.00277,0.0,0.25024]
[1780498820893,61.51,66772.91,43.9,0.00282,0.0,0.25458]
[1780498823141,61.51,66784.08,43.9,0.00287,0.0,0.25901]
[1780498824924,61.51,66796.47,43.9,0.00294,0.0,0.26399]
[1780498827945,61.51,66786.59,43.9,0.00289,0.0,0.26001]
[1780498831546,61.51,66773.63,43.9,0.00281,0.0,0.25377]
[1780498833112,61.51,66761.15,43.9,0.00275,0.0,0.24892]
[1780498838678,61.51,66756.4,43.9,0.00273,0.0,0.24709]
[1780498844067,61.51,66753.04,43.9,0.00272,0.0,0.2458]
[1780498849569,61.51,66747.87,43.9,0.00269,0.0,0.24384]
[1780498849103,61.51,66739.08,43.9,0.00265,0.0,0.24053]
[1780498850110,61.51,66729.15,43.9,0.00261,0.0,0.23683]
[1780498855147,61.51,66727.24,43.9,0.0026,0.0,0.23613]
[1780498860182,61.51,66720.01,43.9,0.00257,0.0,0.23347]
[1780498862199,61.51,66706.08,43.9,0.00251,0.0,0.22844]
[1780498866264,61.51,66702.72,43.9,0.00249,0.0,0.22723]
[1780498874295,61.51,66723.5,43.9,0.00258,0.0,0.23475]
[1780498877316,61.51,66743.06,43.9,0.00267,0.0,0.24202]
[1780498880338,61.51,66755.93,43.9,0.00273,0.0,0.24691]
[1780498884366,61.51,66764.87,43.9,0.00277,0.0,0.25036]
[1780498885373,61.51,66773.02,43.9,0.00281,0.0,0.25353]
[1780498890408,61.51,66765.76,43.9,0.00277,0.0,0.2507]
[1780498895443,61.51,66769.67,43.9,0.00278,0.0,0.25114]
[1780498900242,61.51,66761.87,43.9,0.00274,0.0,0.24812]
[1780498902360,61.51,66766.22,43.9,0.00277,0.0,0.2498]
[1780498902896,61.51,66768.47,43.9,0.00278,0.0,0.25067]
[1780498904734,61.51,66769.44,43.9,0.00278,0.0,0.25105]
[1780498907529,61.51,66758.82,43.9,0.00273,0.0,0.24695]
[1780498909266,61.51,66756.37,43.9,0.00272,0.0,0.24601]
[1780498914578,61.51,66750.47,43.9,0.00269,0.0,0.24377]
[1780498915204,61.51,66750.47,43.9,0.00269,0.0,0.24377]
[1780498915827,61.51,66750.47,43.9,0.00269,0.0,0.24377]
[1780498921647,61.51,66731.59,43.9,0.00261,0.0,0.2367]
[1780498924668,61.51,66717.33,43.9,0.00254,0.0,0.23148]
[1780498926685,61.51,66727.58,43.9,0.00259,0.0,0.23522]
[1780498931720,61.51,66726.18,43.9,0.00258,0.0,0.23471]
[1780498936755,61.51,66736.5,43.9,0.00263,0.0,0.23852]
[1780498940783,61.51,66726.0,43.9,0.00258,0.0,0.23464]
[1780498943211,61.51,66708.55,43.9,0.00251,0.0,0.22832]
[1780498944823,61.51,66698.3,43.9,0.00246,0.0,0.22467]
[1780498949857,61.51,66694.82,43.9,0.00245,0.0,0.22344]
[1780498954894,61.51,66699.36,43.9,0.00246,0.0,0.22405]
[1780498959928,61.51,66706.75,43.9,0.00249,0.0,0.22667]
[1780498964964,61.51,66700.01,43.9,0.00246,0.0,0.22428]
[1780498969999,61.51,66699.82,43.9,0.00246,0.0,0.22422]
[1780498975035,61.51,66704.04,43.9,0.00248,0.0,0.22571]
[1780498979063,61.51,66713.36,43.9,0.00252,0.0,0.22904]
[1780498982083,61.51,66722.32,43.9,0.00255,0.0,0.23228]
[1780498984353,61.51,66722.7,43.9,0.00256,0.0,0.23241]
[1780498985041,61.51,66729.89,43.9,0.00259,0.0,0.23504]
[1780498986965,61.51,66734.89,43.9,0.00261,0.0,0.23689]
[1780498988308,61.51,66728.51,43.9,0.00258,0.0,0.23454]
[1780498988912,61.51,66728.58,43.9,0.00258,0.0,0.23456]
[1780498994178,61.51,66726.71,43.9,0.00257,0.0,0.23388]
[1780498999574,61.51,66724.78,43.9,0.00257,0.0,0.23317]
[1780499005255,61.51,66716.1,43.9,0.00253,0.0,0.23002]
[1780499010290,61.51,66715.66,43.9,0.00253,0.0,0.22986]
[1780499015325,61.51,66713.16,43.9,0.0025,0.0,0.22796]
[1780499020360,61.51,66709.79,43.9,0.00249,0.0,0.22676]
[1780499024510,61.51,66710.65,43.9,0.00249,0.0,0.22706]
[1780499028165,61.51,66710.19,43.9,0.00249,0.0,0.2269]
[1780499030044,61.51,66705.69,43.9,0.00247,0.0,0.2253]
[1780499031984,61.51,66709.73,43.9,0.00249,0.0,0.22673]
[1780499036473,61.51,66722.24,43.9,0.00254,0.0,0.23123]
[1780499041510,61.51,66741.8,43.9,0.00263,0.0,0.23841]
[1780499043524,61.51,66728.78,43.9,0.00257,0.0,0.23361]
[1780499046544,61.51,66720.6,43.9,0.00254,0.0,0.23064]
[1780499050573,61.51,66707.94,43.9,0.00248,0.0,0.2261]
[1780499053596,61.51,66696.88,43.9,0.00243,0.0,0.22219]
[1780499055610,61.51,66707.96,43.9,0.00248,0.0,0.2261]
[1780499060645,61.51,66716.58,43.9,0.00252,0.0,0.22919]
[1780499062188,61.51,66717.31,43.9,0.00252,0.0,0.22945]
[1780499067694,61.51,66705.79,43.9,0.00247,0.0,0.22533]
[1780499072729,61.51,66698.1,43.9,0.00243,0.0,0.22164]
[1780499077764,61.51,66695.75,43.9,0.00242,0.0,0.22082]
[1780499079128,61.51,66699.87,43.9,0.00244,0.0,0.22226]
[1780499084814,61.51,66689.4,43.9,0.00239,0.0,0.21861]
[1780499089849,61.51,66689.52,43.9,0.00239,0.0,0.21866]
[1780499094884,61.51,66675.07,43.9,0.00233,0.0,0.21371]
[1780499097905,61.51,66666.66,43.9,0.0023,0.0,0.21088]
[1780499101043,61.51,66664.51,43.9,0.00229,0.0,0.21016]
[1780499106967,61.51,66661.56,43.9,0.00228,0.0,0.20918]
[1780499111785,61.51,66661.47,43.9,0.00228,0.0,0.20915]
[1780499117041,61.51,66666.79,43.9,0.0023,0.0,0.21092]
[1780499122076,61.51,66662.09,43.9,0.00228,0.0,0.20936]
[1780499127111,61.51,66667.34,43.9,0.0023,0.0,0.21111]
[1780499128823,61.51,66667.34,43.9,0.0023,0.0,0.21111]
[1780499132359,61.51,66662.18,43.9,0.00227,0.0,0.20845]
[1780499133675,61.51,66661.72,43.9,0.00227,0.0,0.20829]
[1780499133756,61.51,66642.34,43.9,0.0022,0.0,0.20196]
[1780499134868,61.51,66642.34,43.9,0.0022,0.0,0.20196]
[1780499134884,61.51,66632.11,43.9,0.00216,0.0,0.19868]
[1780499136743,61.51,66616.28,43.9,0.0021,0.0,0.1937]
[1780499140927,61.51,66618.77,43.9,0.00211,0.0,0.19448]
[1780499142355,61.51,66618.39,43.9,0.00211,0.0,0.19436]
[1780499146258,61.51,66603.98,43.9,0.00205,0.0,0.18991]
[1780499148248,61.51,66601.42,43.9,0.00204,0.0,0.18913]
[1780499153309,61.51,66596.21,43.9,0.00202,0.0,0.18755]
[1780499157335,61.51,66587.03,43.9,0.00199,0.0,0.18479]
[1780499158176,61.51,66587.03,43.9,0.00199,0.0,0.18479]
[1780499163377,61.51,66587.0,43.9,0.00199,0.0,0.18478]
[1780499168151,61.51,66587.42,43.9,0.00199,0.0,0.1849]
[1780499173447,61.51,66587.34,43.9,0.00199,0.0,0.18488]
[1780499175461,61.51,66578.24,43.9,0.00196,0.0,0.18218]
[1780499178357,61.51,66577.25,43.9,0.00196,0.0,0.18189]
[1780499183517,61.51,66575.18,43.9,0.00195,0.0,0.18128]
[1780499188556,61.51,66575.26,43.9,0.00195,0.0,0.1813]
[1780499192585,61.51,66587.79,43.9,0.00199,0.0,0.18416]
[1780499194011,61.51,66587.79,43.9,0.00199,0.0,0.18416]
[1780499200252,61.51,66581.19,43.9,0.00196,0.0,0.18221]
[1780499204669,61.51,66577.1,43.9,0.00195,0.0,0.181]
[1780499208697,61.51,66583.62,43.9,0.00197,0.0,0.18292]
[1780499213732,61.51,66581.82,43.9,0.00197,0.0,0.18239]
[1780499218162,61.51,66582.37,43.9,0.00197,0.0,0.18255]
[1780499220790,61.51,66570.28,43.9,0.00193,0.0,0.17901]
[1780499221803,61.51,66554.77,43.9,0.00187,0.0,0.17456]
[1780499222868,61.51,66521.85,43.9,0.00177,0.0,0.16542]
[1780499223836,61.51,66500.48,43.9,0.0017,0.0,0.15971]
[1780499224653,61.51,66500.48,43.9,0.0017,0.0,0.15971]
[1780499228860,61.51,66485.93,43.9,0.00166,0.0,0.15593]
[1780499231902,61.51,66510.25,43.9,0.00173,0.0,0.1623]
[1780499234850,61.51,66504.26,43.9,0.00171,0.0,0.16071]
[1780499235936,61.51,66516.52,43.9,0.00175,0.0,0.16398]
[1780499239965,61.51,66508.34,43.9,0.00172,0.0,0.16179]
[1780499245000,61.51,66499.33,43.9,0.0017,0.0,0.15941]
[1780499246007,61.51,66486.64,43.9,0.00166,0.0,0.15611]
[1780499247014,61.51,66467.34,43.9,0.0016,0.0,0.1512]
[1780499249694,61.51,66470.09,43.9,0.00161,0.0,0.1519]
[1780499253695,61.51,66464.51,43.9,0.00159,0.0,0.14977]
[1780499258750,61.51,66458.85,43.9,0.00157,0.0,0.14837]
[1780499259780,61.51,66458.24,43.9,0.00157,0.0,0.14822]
[1780499264791,61.51,66466.95,43.9,0.00159,0.0,0.15038]
[1780499266160,61.51,66456.85,43.9,0.00156,0.0,0.14788]
[1780499270001,61.51,66451.69,43.9,0.00155,0.0,0.14661]
[1780499275222,61.51,66452.86,43.9,0.00155,0.0,0.1469]
[1780499280257,61.51,66453.07,43.9,0.00155,0.0,0.14695]
[1780499283686,61.51,66452.08,43.9,0.00155,0.0,0.14671]
[1780499287338,61.51,66464.38,43.9,0.00159,0.0,0.14974]
[1780499292373,61.51,66458.91,43.9,0.00157,0.0,0.14839]
[1780499297407,61.51,66459.33,43.9,0.00157,0.0,0.14849]
[1780499302650,61.51,66453.79,43.9,0.00156,0.0,0.14713]
[1780499303450,61.51,66430.94,43.9,0.00149,0.0,0.14163]
[1780499308485,61.51,66428.52,43.9,0.00149,0.0,0.14106]
[1780499311509,61.51,66431.61,43.9,0.00149,0.0,0.14179]
[1780499313345,61.51,66442.8,43.9,0.00152,0.0,0.14376]
[1780499316543,61.51,66427.47,43.9,0.00148,0.0,0.14012]
[1780499321819,61.51,66433.31,43.9,0.00149,0.0,0.1415]
[1780499322586,61.51,66444.62,43.9,0.00152,0.0,0.14419]
[1780499327622,61.51,66463.45,43.9,0.00158,0.0,0.14879]
[1780499331652,61.51,66452.43,43.9,0.00154,0.0,0.14608]
[1780499336687,61.51,66449.4,43.9,0.00154,0.0,0.14535]
[1780499341722,61.51,66465.65,43.9,0.00158,0.0,0.14933]
[1780499346809,61.51,66483.94,43.9,0.00164,0.0,0.15393]
[1780499349795,61.51,66493.12,43.9,0.00166,0.0,0.15628]
[1780499351811,61.51,66477.67,43.9,0.00162,0.0,0.15234]
[1780499356845,61.51,66488.85,43.9,0.00165,0.0,0.15518]
[1780499358182,61.51,66488.85,43.9,0.00165,0.0,0.15518]
[1780499363896,61.51,66483.04,43.9,0.00163,0.0,0.1537]
[1780499368156,61.51,66483.96,43.9,0.00164,0.0,0.15393]
[1780499375417,61.51,66483.57,43.9,0.00163,0.0,0.1531]
[1780499375981,61.51,66497.79,43.9,0.00167,0.0,0.15674]
[1780499381016,61.51,66494.01,43.9,0.00166,0.0,0.15576]
[1780499386051,61.51,66486.72,43.9,0.00164,0.0,0.1539]
[1780499387454,61.51,66488.18,43.9,0.00164,0.0,0.15427]
[1780499388165,61.51,66488.18,43.9,0.00164,0.0,0.15427]
[1780499396121,61.51,66484.86,43.9,0.00163,0.0,0.15342]
[1780499398270,61.51,66485.96,43.9,0.00163,0.0,0.1537]
[1780499398839,61.51,66488.21,43.9,0.00164,0.0,0.15428]
[1780499400914,61.51,66491.6,43.9,0.00165,0.0,0.15514]
[1780499401528,61.51,66495.53,43.9,0.00166,0.0,0.15616]
[1780499402438,61.51,66501.62,43.9,0.00168,0.0,0.15773]
[1780499408134,61.51,66504.08,43.9,0.00169,0.0,0.15838]
[1780499413258,61.51,66498.09,43.9,0.00167,0.0,0.15682]
[1780499418293,61.51,66502.09,43.9,0.00168,0.0,0.15786]
[1780499422501,61.51,66501.69,43.9,0.00168,0.0,0.15775]
[1780499423593,61.51,66500.11,43.9,0.00168,0.0,0.15734]
[1780499429374,61.51,66506.36,43.9,0.00169,0.0,0.15897]
[1780499434413,61.51,66506.55,43.9,0.00169,0.0,0.15826]
[1780499435420,61.51,66515.1,43.9,0.00171,0.0,0.16051]
[1780499440455,61.51,66525.28,43.9,0.00174,0.0,0.16322]
[1780499443230,61.51,66539.09,43.9,0.00179,0.0,0.16697]
[1780499443490,61.51,66553.66,43.9,0.00184,0.0,0.171]
[1780499447515,61.51,66564.55,43.9,0.00187,0.0,0.17406]
[1780499448935,61.51,66564.55,43.9,0.00187,0.0,0.17406]
[1780499451919,61.51,66572.77,43.9,0.0019,0.0,0.17641]
[1780499454073,61.51,66564.22,43.9,0.00187,0.0,0.17397]
[1780499454608,61.51,66547.35,43.9,0.00181,0.0,0.16924]
[1780499456142,61.51,66532.28,43.9,0.00177,0.0,0.16511]
[1780499457002,61.51,66521.46,43.9,0.00173,0.0,0.1622]
[1780499460504,61.51,66520.98,43.9,0.00173,0.0,0.16207]
[1780499465657,61.51,66537.22,43.9,0.00178,0.0,0.16645]
[1780499470692,61.51,66537.82,43.9,0.00178,0.0,0.16662]
[1780499475728,61.51,66536.33,43.9,0.00178,0.0,0.16621]
[1780499480764,61.51,66523.52,43.9,0.00174,0.0,0.16275]
[1780499484793,61.51,66536.07,43.9,0.00178,0.0,0.16614]
[1780499489829,61.51,66519.8,43.9,0.00173,0.0,0.16176]
[1780499494863,61.51,66519.93,43.9,0.00172,0.0,0.16102]
[1780499496880,61.51,66510.71,43.9,0.00169,0.0,0.15859]
[1780499501915,61.51,66512.09,43.9,0.0017,0.0,0.15895]
[1780499506950,61.51,66507.34,43.9,0.00168,0.0,0.15771]
[1780499512005,61.51,66503.03,43.9,0.00167,0.0,0.15659]
[1780499513278,61.51,66503.03,43.9,0.00167,0.0,0.15659]
[1780499514022,61.51,66484.53,43.9,0.00161,0.0,0.15187]
[1780499516036,61.51,66475.32,43.9,0.00159,0.0,0.14956]
[1780499519064,61.51,66465.17,43.9,0.00156,0.0,0.14705]
[1780499520578,61.51,66463.82,43.9,0.00155,0.0,0.14672]
[1780499523342,61.51,66453.72,43.9,0.00153,0.0,0.14427]
[1780499529136,61.51,66456.41,43.9,0.00153,0.0,0.14492]
[1780499531441,61.51,66446.99,43.9,0.00151,0.0,0.14266]
[1780499532163,61.51,66432.41,43.9,0.00147,0.0,0.13922]
[1780499533167,61.51,66422.33,43.9,0.00144,0.0,0.13688]
[1780499534177,61.51,66414.22,43.9,0.00142,0.0,0.13503]
[1780499538206,61.51,66425.02,43.9,0.00145,0.0,0.1375]
[1780499542234,61.51,66434.58,43.9,0.00147,0.0,0.13973]
[1780499544355,61.51,66447.79,43.9,0.00151,0.0,0.14285]
[1780499550232,61.51,66453.39,43.9,0.00153,0.0,0.14419]
[1780499554327,61.51,66432.54,43.9,0.00146,0.0,0.13856]
[1780499555326,61.51,66421.11,43.9,0.00143,0.0,0.13593]
[1780499556062,61.51,66421.11,43.9,0.00143,0.0,0.13593]
[1780499561368,61.51,66413.99,43.9,0.00141,0.0,0.13431]
[1780499566403,61.51,66413.09,43.9,0.00141,0.0,0.1341]
[1780499570405,61.51,66411.94,43.9,0.00141,0.0,0.13384]
[1780499575466,61.51,66419.25,43.9,0.00143,0.0,0.1355]
[1780499580501,61.51,66419.22,43.9,0.00143,0.0,0.1355]
[1780499585538,61.51,66423.08,43.9,0.00144,0.0,0.13638]
[1780499590573,61.51,66424.89,43.9,0.00144,0.0,0.13679]
[1780499595622,61.51,66428.62,43.9,0.00145,0.0,0.13765]
[1780499600665,61.51,66431.42,43.9,0.00146,0.0,0.1383]
[1780499604695,61.51,66441.98,43.9,0.00149,0.0,0.14077]
[1780499609730,61.51,66449.46,43.9,0.00151,0.0,0.14255]
[1780499611744,61.51,66423.74,43.9,0.00143,0.0,0.13586]
[1780499614767,61.51,66412.09,43.9,0.0014,0.0,0.13321]
[1780499619801,61.51,66404.3,43.9,0.00138,0.0,0.13147]
[1780499624837,61.51,66407.44,43.9,0.00139,0.0,0.13217]
[1780499629872,61.51,66409.15,43.9,0.00139,0.0,0.13255]
[1780499634907,61.51,66408.97,43.9,0.00139,0.0,0.13251]
[1780499639942,61.51,66408.32,43.9,0.00139,0.0,0.13237]
[1780499641961,61.51,66424.0,43.9,0.00143,0.0,0.13591]
[1780499647014,61.51,66428.04,43.9,0.00144,0.0,0.13684]
[1780499652049,61.51,66427.81,43.9,0.00144,0.0,0.13679]
[1780499657084,61.51,66428.35,43.9,0.00144,0.0,0.13691]
[1780499660106,61.51,66414.83,43.9,0.00141,0.0,0.13383]
[1780499664136,61.51,66430.05,43.9,0.00145,0.0,0.13731]
[1780499666451,61.51,66440.01,43.9,0.00147,0.0,0.13962]
[1780499672191,61.51,66440.31,43.9,0.00147,0.0,0.139]
[1780499677227,61.51,66437.02,43.9,0.00146,0.0,0.13824]
[1780499682267,61.51,66429.53,43.9,0.00144,0.0,0.13651]
[1780499687302,61.51,66428.03,43.9,0.00144,0.0,0.13616]
[1780499692343,61.51,66436.11,43.9,0.00146,0.0,0.13803]
[1780499697378,61.51,66435.47,43.9,0.00146,0.0,0.13788]
[1780499702418,61.51,66446.45,43.9,0.00148,0.0,0.14044]
[1780499707457,61.51,66448.62,43.9,0.00149,0.0,0.14096]
[1780499711484,61.51,66458.73,43.9,0.00152,0.0,0.14336]
[1780499713503,61.51,66467.4,43.9,0.00154,0.0,0.14546]
[1780499715518,61.51,66480.54,43.9,0.00158,0.0,0.14868]
[1780499720560,61.51,66475.57,43.9,0.00157,0.0,0.14745]
[1780499725592,61.51,66473.72,43.9,0.00156,0.0,0.147]
[1780499730627,61.51,66477.09,43.9,0.00157,0.0,0.14783]
[1780499734655,61.51,66470.81,43.9,0.00154,0.0,0.14557]
[1780499739690,61.51,66475.15,43.9,0.00156,0.0,0.14663]
[1780499744725,61.51,66463.63,43.9,0.00152,0.0,0.14384]
[1780499746739,61.51,66451.45,43.9,0.00149,0.0,0.14093]
[1780499747745,61.51,66442.02,43.9,0.00147,0.0,0.13872]
[1780499749760,61.51,66451.31,43.9,0.00149,0.0,0.1409]
[1780499754796,61.51,66453.22,43.9,0.0015,0.0,0.14135]
[1780499757445,61.51,66443.62,43.9,0.00147,0.0,0.13909]
[1780499762854,61.51,66452.62,43.9,0.00149,0.0,0.14121]
[1780499766900,61.51,66431.3,43.9,0.00144,0.0,0.13624]
[1780499768015,61.51,66419.85,43.9,0.00141,0.0,0.13363]
[1780499770985,61.51,66419.26,43.9,0.00141,0.0,0.1335]
[1780499777988,61.51,66423.55,43.9,0.00142,0.0,0.13447]
[1780499780107,61.51,66411.93,43.9,0.00139,0.0,0.13186]
[1780499783035,61.51,66411.84,43.9,0.00139,0.0,0.13184]
[1780499789055,61.51,66411.61,43.9,0.00139,0.0,0.13179]
[1780499794090,61.51,66410.79,43.9,0.00138,0.0,0.13095]
[1780499799127,61.51,66409.62,43.9,0.00137,0.0,0.13069]
[1780499802148,61.51,66398.25,43.9,0.00135,0.0,0.12819]
[1780499807184,61.51,66406.74,43.9,0.00137,0.0,0.13005]
[1780499808190,61.51,66418.94,43.9,0.0014,0.0,0.13276]
[1780499810630,61.51,66426.93,43.9,0.00142,0.0,0.13457]
[1780499811211,61.51,66435.29,43.9,0.00144,0.0,0.13648]
[1780499816246,61.51,66435.32,43.9,0.00144,0.0,0.13648]
[1780499820567,61.51,66425.95,43.9,0.00142,0.0,0.13434]
[1780499822288,61.51,66413.68,43.9,0.00138,0.0,0.13159]
[1780499824303,61.51,66396.59,43.9,0.00134,0.0,0.12783]
[1780499829352,61.51,66400.54,43.9,0.00135,0.0,0.12869]
[1780499834369,61.51,66402.7,43.9,0.00136,0.0,0.12916]
[1780499834442,61.51,66393.11,43.9,0.00133,0.0,0.12708]
[1780499836404,61.51,66383.9,43.9,0.00131,0.0,0.1251]
[1780499840431,61.51,66375.19,43.9,0.00129,0.0,0.12326]
[1780499842447,61.51,66362.54,43.9,0.00126,0.0,0.12063]
[1780499847680,61.51,66355.39,43.9,0.00124,0.0,0.11916]
[1780499849253,61.51,66342.77,43.9,0.00121,0.0,0.11661]
[1780499852264,61.51,66337.33,43.9,0.0012,0.0,0.11494]
[1780499860687,61.51,66338.49,43.9,0.0012,0.0,0.11517]
[1780499860732,61.51,66327.77,43.9,0.00118,0.0,0.11306]
[1780499863628,61.51,66336.79,43.9,0.0012,0.0,0.11483]
[1780499868663,61.51,66335.29,43.9,0.00119,0.0,0.11453]
[1780499873699,61.51,66324.07,43.9,0.00117,0.0,0.11234]
[1780499878736,61.51,66321.96,43.9,0.00116,0.0,0.11193]
[1780499883874,61.51,66318.04,43.9,0.00115,0.0,0.11118]
[1780499883772,61.51,66331.17,43.9,0.00118,0.0,0.11372]
[1780499888820,61.51,66332.44,43.9,0.00119,0.0,0.11397]
[1780499891840,61.51,66323.49,43.9,0.00117,0.0,0.11223]
[1780499893853,61.51,66314.0,43.9,0.00115,0.0,0.11041]
[1780499898889,61.51,66310.2,43.9,0.00114,0.0,0.10968]
[1780499903936,61.51,66337.67,43.9,0.0012,0.0,0.115]
[1780499906956,61.51,66326.72,43.9,0.00117,0.0,0.11286]
[1780499911026,61.51,66316.59,43.9,0.00115,0.0,0.11033]
[1780499916063,61.51,66314.89,43.9,0.00114,0.0,0.11]
[1780499921099,61.51,66314.69,43.9,0.00114,0.0,0.10997]
[1780499926134,61.51,66316.96,43.9,0.00115,0.0,0.1104]
[1780499931169,61.51,66319.36,43.9,0.00115,0.0,0.11086]
[1780499934193,61.51,66310.63,43.9,0.00113,0.0,0.1092]
[1780499938223,61.51,66318.9,43.9,0.00115,0.0,0.11077]
[1780499943262,61.51,66314.64,43.9,0.00114,0.0,0.10996]
[1780499948205,61.51,66312.4,43.9,0.00114,0.0,0.10953]
[1780499953332,61.51,66327.31,43.9,0.00117,0.0,0.11239]
[1780499954339,61.51,66315.82,43.9,0.00114,0.0,0.11018]
[1780499958369,61.51,66305.83,43.9,0.00112,0.0,0.10829]
[1780499960705,61.51,66296.78,43.9,0.0011,0.0,0.10661]
[1780499961399,61.51,66307.41,43.9,0.00113,0.0,0.10859]
[1780499965426,61.51,66315.52,43.9,0.00114,0.0,0.11012]
[1780499970463,61.51,66313.14,43.9,0.00114,0.0,0.10967]
[1780499972476,61.51,66307.23,43.9,0.00112,0.0,0.10799]
[1780499976796,61.51,66299.29,43.9,0.0011,0.0,0.10651]
[1780499977517,61.51,66278.51,43.9,0.00106,0.0,0.10273]
[1780499978526,61.51,66294.27,43.9,0.00109,0.0,0.10559]
[1780499979545,61.51,66280.39,43.9,0.00106,0.0,0.10307]
[1780499980548,61.51,66268.43,43.9,0.00104,0.0,0.10094]
[1780499982567,61.51,66249.77,43.9,0.001,0.0,0.0977]
[1780499984576,61.51,66263.75,43.9,0.00103,0.0,0.10012]
[1780499987597,61.51,66255.08,43.9,0.00101,0.0,0.09861]
[1780499992632,61.51,66255.08,43.9,0.00101,0.0,0.09861]
[1780499993733,61.51,66255.08,43.9,0.00101,0.0,0.09861]
[1780499999682,61.51,66263.66,43.9,0.00103,0.0,0.1001]
[1780500004716,61.51,66262.41,43.9,0.00103,0.0,0.09989]
[1780500009751,61.51,66262.99,43.9,0.00103,0.0,0.09999]
[1780500012772,61.51,66272.06,43.9,0.00105,0.0,0.10158]
[1780500017807,61.51,66267.73,43.9,0.00104,0.0,0.10082]
[1780500018814,61.51,66279.2,43.9,0.00106,0.0,0.10286]
[1780500023850,61.51,66273.52,43.9,0.00105,0.0,0.10184]
[1780500028885,61.51,66268.65,43.9,0.00104,0.0,0.10098]
[1780500033501,61.51,66268.68,43.9,0.00104,0.0,0.10045]
[1780500034522,61.51,66267.82,43.9,0.00103,0.0,0.1003]
[1780500036948,61.51,66259.04,43.9,0.00102,0.0,0.09877]
[1780500041984,61.51,66255.32,43.9,0.00101,0.0,0.09813]
[1780500043998,61.51,66240.5,43.9,0.00098,0.0,0.09561]
[1780500049033,61.51,66236.28,43.9,0.00097,0.0,0.09491]
[1780500054069,61.51,66230.91,43.9,0.00096,0.0,0.09401]
[1780500058102,61.51,66218.44,43.9,0.00094,0.0,0.09197]
[1780500062133,61.51,66209.05,43.9,0.00092,0.0,0.09045]
[1780500068111,61.51,66202.66,43.9,0.00091,0.0,0.08944]
[1780500072203,61.51,66189.04,43.9,0.00089,0.0,0.0873]
[1780500077752,61.51,66185.52,43.9,0.00088,0.0,0.08676]
[1780500083289,61.51,66185.79,43.9,0.00088,0.0,0.0868]
[1780500088324,61.51,66176.25,43.9,0.00087,0.0,0.08534]
[1780500091346,61.51,66170.2,43.9,0.00085,0.0,0.08397]
[1780500094367,61.51,66179.74,43.9,0.00087,0.0,0.08541]
[1780500096381,61.51,66188.67,43.9,0.00088,0.0,0.08677]
[1780500102038,61.51,66184.39,43.9,0.00088,0.0,0.08612]
[1780500105444,61.51,66172.4,43.9,0.00086,0.0,0.0843]
[1780500106451,61.51,66163.83,43.9,0.00084,0.0,0.08302]
[1780500111486,61.51,66163.86,43.9,0.00084,0.0,0.08302]
[1780500114902,61.51,66181.94,43.9,0.00087,0.0,0.08574]
[1780500115514,61.51,66199.72,43.9,0.0009,0.0,0.08849]
[1780500116991,61.51,66207.69,43.9,0.00092,0.0,0.08975]
[1780500119542,61.51,66228.23,43.9,0.00095,0.0,0.09307]
[1780500120321,61.51,66228.23,43.9,0.00095,0.0,0.09307]
[1780500120888,61.51,66249.72,43.9,0.00099,0.0,0.09666]
[1780500123715,61.51,66263.79,43.9,0.00102,0.0,0.09907]
[1780500125923,61.51,66258.85,43.9,0.00101,0.0,0.09822]
[1780500126603,61.51,66280.75,43.9,0.00105,0.0,0.10205]
[1780500127610,61.51,66270.33,43.9,0.00103,0.0,0.10021]
[1780500132645,61.51,66268.59,43.9,0.00103,0.0,0.09991]
[1780500137683,61.51,66269.38,43.9,0.00103,0.0,0.10005]
[1780500142716,61.51,66271.38,43.9,0.00104,0.0,0.1004]
[1780500146744,61.51,66262.9,43.9,0.00102,0.0,0.09892]
[1780500147751,61.51,66252.53,43.9,0.001,0.0,0.09714]
[1780500148758,61.51,66234.81,43.9,0.00097,0.0,0.09416]
[1780500149765,61.51,66222.94,43.9,0.00094,0.0,0.0922]
[1780500151779,61.51,66214.98,43.9,0.00093,0.0,0.09043]
[1780500153479,61.51,66215.25,43.9,0.00093,0.0,0.09047]
[1780500156815,61.51,66232.42,43.9,0.00096,0.0,0.09326]
[1780500160843,61.51,66240.97,43.9,0.00097,0.0,0.09467]
[1780500165878,61.51,66253.73,43.9,0.001,0.0,0.09682]
[1780500170912,61.51,66248.7,43.9,0.00099,0.0,0.09597]
[1780500175948,61.51,66246.76,43.9,0.00098,0.0,0.09564]
[1780500180983,61.51,66246.54,43.9,0.00098,0.0,0.09561]
[1780500181013,61.51,66235.66,43.9,0.00096,0.0,0.09379]
[1780500181991,61.51,66224.73,43.9,0.00094,0.0,0.092]
[1780500187028,61.51,66226.32,43.9,0.00095,0.0,0.09226]
[1780500191059,61.51,66246.39,43.9,0.00098,0.0,0.09558]
[1780500196094,61.51,66248.07,43.9,0.00099,0.0,0.09586]
[1780500201129,61.51,66254.18,43.9,0.001,0.0,0.0969]
[1780500204150,61.51,66262.25,43.9,0.00101,0.0,0.09828]
[1780500206167,61.51,66283.86,43.9,0.00105,0.0,0.10207]
[1780500210194,61.51,66296.67,43.9,0.00108,0.0,0.10438]
[1780500213215,61.51,66291.69,43.9,0.00106,0.0,0.10293]
[1780500215265,61.51,66312.43,43.9,0.00111,0.0,0.10672]
[1780500220300,61.51,66311.37,43.9,0.00111,0.0,0.10652]
[1780500225335,61.51,66312.4,43.9,0.00111,0.0,0.10671]
[1780500230370,61.51,66310.29,43.9,0.0011,0.0,0.10632]
[1780500233391,61.51,66297.74,43.9,0.00108,0.0,0.10402]
[1780500236412,61.51,66289.78,43.9,0.00106,0.0,0.10259]
[1780500238426,61.51,66251.15,43.9,0.00099,0.0,0.09587]
[1780500239433,61.51,66232.92,43.9,0.00095,0.0,0.09284]
[1780500241447,61.51,66245.79,43.9,0.00098,0.0,0.09497]
[1780500246485,61.51,66257.18,43.9,0.001,0.0,0.09689]
[1780500251520,61.51,66260.29,43.9,0.001,0.0,0.09742]
[1780500256557,61.51,66266.14,43.9,0.00101,0.0,0.09843]
[1780500258249,61.51,66266.14,43.9,0.00101,0.0,0.09843]
[1780500262600,61.51,66281.72,43.9,0.00104,0.0,0.10115]
[1780500267639,61.51,66282.15,43.9,0.00105,0.0,0.10123]
[1780500268658,61.51,66272.26,43.9,0.00103,0.0,0.09949]
[1780500271509,61.51,66279.38,43.9,0.00104,0.0,0.10074]
[1780500276720,61.51,66279.83,43.9,0.00104,0.0,0.10028]
[1780500280746,61.51,66270.14,43.9,0.00102,0.0,0.0986]
[1780500282760,61.51,66281.12,43.9,0.00104,0.0,0.10051]
[1780500287795,61.51,66279.43,43.9,0.00104,0.0,0.10021]
[1780500288802,61.51,66290.38,43.9,0.00106,0.0,0.10215]
[1780500290817,61.51,66299.35,43.9,0.00107,0.0,0.10377]
[1780500294845,61.51,66283.43,43.9,0.00104,0.0,0.10092]
[1780500299880,61.51,66283.41,43.9,0.00104,0.0,0.10092]
[1780500302331,61.51,66265.08,43.9,0.00101,0.0,0.09772]
[1780500302901,61.51,66252.4,43.9,0.00098,0.0,0.09557]
[1780500304998,61.51,66235.89,43.9,0.00095,0.0,0.09283]
[1780500310957,61.51,66226.61,43.9,0.00094,0.0,0.09132]
[1780500313981,61.51,66234.87,43.9,0.00095,0.0,0.09266]
[1780500317034,61.51,66232.12,43.9,0.00095,0.0,0.09221]
[1780500323053,61.51,66238.43,43.9,0.00096,0.0,0.09324]
[1780500328088,61.51,66238.18,43.9,0.00096,0.0,0.0932]
[1780500333123,61.51,66239.23,43.9,0.00095,0.0,0.09287]
[1780500334130,61.51,66230.71,43.9,0.00094,0.0,0.09148]
[1780500339165,61.51,66232.15,43.9,0.00094,0.0,0.09172]
[1780500343193,61.51,66241.37,43.9,0.00096,0.0,0.09323]
[1780500346214,61.51,66250.79,43.9,0.00098,0.0,0.09479]
[1780500347221,61.51,66264.13,43.9,0.001,0.0,0.09704]
[1780500349115,61.51,66270.52,43.9,0.00101,0.0,0.09814]
[1780500354270,61.51,66261.59,43.9,0.001,0.0,0.09661]
[1780500359304,61.51,66263.81,43.9,0.001,0.0,0.09699]
[1780500361320,61.51,66255.66,43.9,0.00098,0.0,0.09561]
[1780500361839,61.51,66255.66,43.9,0.00098,0.0,0.09561]
[1780500364341,61.51,66269.62,43.9,0.00101,0.0,0.09798]
[1780500365350,61.51,66278.3,43.9,0.00103,0.0,0.09949]
[1780500366357,61.51,66297.36,43.9,0.00107,0.0,0.10286]
[1780500371392,61.51,66293.74,43.9,0.00106,0.0,0.10221]
[1780500376427,61.51,66298.06,43.9,0.00107,0.0,0.10299]
[1780500377434,61.51,66306.72,43.9,0.00108,0.0,0.10456]
[1780500380455,61.51,66317.53,43.9,0.00111,0.0,0.10654]
[1780500382469,61.51,66325.51,43.9,0.00112,0.0,0.10803]
[1780500387519,61.51,66337.44,43.9,0.00115,0.0,0.11029]
[1780500392559,61.51,66350.75,43.9,0.00117,0.0,0.11228]
[1780500393845,61.51,66350.75,43.9,0.00117,0.0,0.11228]
[1780500396582,61.51,66367.78,43.9,0.00121,0.0,0.11563]
[1780500398596,61.51,66378.03,43.9,0.00123,0.0,0.11769]
[1780500401620,61.51,66366.83,43.9,0.00121,0.0,0.11544]
[1780500403634,61.51,66355.85,43.9,0.00118,0.0,0.11327]
[1780500408669,61.51,66364.76,43.9,0.0012,0.0,0.11503]
[1780500413705,61.51,66371.7,43.9,0.00122,0.0,0.11641]
[1780500415719,61.51,66393.51,43.9,0.00127,0.0,0.12086]
[1780500417484,61.51,66393.51,43.9,0.00127,0.0,0.12086]
[1780500417503,61.51,66403.71,43.9,0.00129,0.0,0.12299]
[1780500418805,61.51,66404.72,43.9,0.0013,0.0,0.12321]
[1780500421219,61.51,66393.62,43.9,0.00127,0.0,0.12088]
[1780500427546,61.51,66392.78,43.9,0.00127,0.0,0.12071]
[1780500431822,61.51,66402.88,43.9,0.00129,0.0,0.12282]
[1780500432715,61.51,66396.48,43.9,0.00128,0.0,0.12148]
[1780500438888,61.51,66416.07,43.9,0.00132,0.0,0.12562]
[1780500442607,61.51,66424.66,43.9,0.00134,0.0,0.12747]
[1780500444930,61.51,66434.37,43.9,0.00137,0.0,0.1296]
[1780500446963,61.51,66450.24,43.9,0.00141,0.0,0.13314]
[1780500448962,61.51,66464.32,43.9,0.00145,0.0,0.13636]
[1780500449969,61.51,66478.98,43.9,0.00149,0.0,0.13977]
[1780500451982,61.51,66468.71,43.9,0.00145,0.0,0.13669]
[1780500457023,61.51,66465.36,43.9,0.00144,0.0,0.13591]
[1780500460045,61.51,66477.57,43.9,0.00147,0.0,0.13875]
[1780500465080,61.51,66477.29,43.9,0.00147,0.0,0.13868]
[1780500470116,61.51,66477.13,43.9,0.00147,0.0,0.13864]
[1780500474507,61.51,66475.03,43.9,0.00147,0.0,0.13815]
[1780500475157,61.51,66496.67,43.9,0.00153,0.0,0.14329]
[1780500476229,61.51,66517.22,43.9,0.00159,0.0,0.14832]
[1780500477171,61.51,66527.22,43.9,0.00161,0.0,0.15082]
[1780500478195,61.51,66538.35,43.9,0.00165,0.0,0.15365]
[1780500480210,61.51,66553.96,43.9,0.00169,0.0,0.15769]
[1780500482239,61.51,66524.47,43.9,0.00161,0.0,0.15013]
[1780500483421,61.51,66512.97,43.9,0.00157,0.0,0.14726]
[1780500484255,61.51,66491.83,43.9,0.00151,0.0,0.14212]
[1780500488120,61.51,66486.77,43.9,0.0015,0.0,0.14092]
[1780500490302,61.51,66474.09,43.9,0.00147,0.0,0.13793]
[1780500495337,61.51,66475.34,43.9,0.00147,0.0,0.13823]
[1780500500372,61.51,66480.43,43.9,0.00148,0.0,0.13942]
[1780500502386,61.51,66503.75,43.9,0.00155,0.0,0.145]
[1780500504407,61.51,66513.4,43.9,0.00157,0.0,0.14737]
[1780500508434,61.51,66524.62,43.9,0.00161,0.0,0.15016]
[1780500513487,61.51,66519.17,43.9,0.00158,0.0,0.14807]
[1780500518523,61.51,66512.89,43.9,0.00157,0.0,0.14652]
[1780500519530,61.51,66504.83,43.9,0.00154,0.0,0.14455]
[1780500524574,61.51,66506.22,43.9,0.00155,0.0,0.14489]
[1780500529608,61.51,66500.38,43.9,0.00153,0.0,0.14347]
[1780500534646,61.51,66479.05,43.9,0.00147,0.0,0.1384]
[1780500537667,61.51,66470.59,43.9,0.00145,0.0,0.13643]
[1780500541638,61.51,66465.67,43.9,0.00144,0.0,0.1353]
[1780500541712,61.51,66454.27,43.9,0.00141,0.0,0.13271]
[1780500542707,61.51,66436.17,43.9,0.00136,0.0,0.12869]
[1780500548433,61.51,66439.36,43.9,0.00137,0.0,0.12939]
[1780500554793,61.51,66440.97,43.9,0.00137,0.0,0.12974]
[1780500556807,61.51,66452.7,43.9,0.0014,0.0,0.13236]
[1780500559756,61.51,66482.38,43.9,0.00148,0.0,0.13918]
[1780500564873,61.51,66484.44,43.9,0.00149,0.0,0.13967]
[1780500570427,61.51,66487.41,43.9,0.00149,0.0,0.14037]
[1780500571922,61.51,66500.71,43.9,0.00152,0.0,0.14284]
[1780500574076,61.51,66503.07,43.9,0.00153,0.0,0.14341]
[1780500579978,61.51,66498.41,43.9,0.00152,0.0,0.14228]
[1780500585017,61.51,66493.6,43.9,0.0015,0.0,0.14114]
[1780500590052,61.51,66491.21,43.9,0.0015,0.0,0.14057]
[1780500595087,61.51,66499.09,43.9,0.00152,0.0,0.14245]
[1780500600128,61.51,66502.62,43.9,0.00153,0.0,0.1433]
[1780500603146,61.51,66494.35,43.9,0.00151,0.0,0.14131]
[1780500607174,61.51,66505.61,43.9,0.00154,0.0,0.14402]
[1780500610200,61.51,66515.09,43.9,0.00156,0.0,0.14633]
[1780500612213,61.51,66532.8,43.9,0.00162,0.0,0.15074]
[1780500617247,61.51,66544.04,43.9,0.00165,0.0,0.1536]
[1780500619269,61.51,66553.02,43.9,0.00168,0.0,0.15592]
[1780500620276,61.51,66565.19,43.9,0.00171,0.0,0.15911]
[1780500623293,61.51,66576.11,43.9,0.00175,0.0,0.16202]
[1780500627486,61.51,66564.1,43.9,0.00171,0.0,0.15882]
[1780500632537,61.51,66563.85,43.9,0.0017,0.0,0.15798]
[1780500633431,61.51,66554.06,43.9,0.00167,0.0,0.15543]
[1780500636384,61.51,66564.58,43.9,0.0017,0.0,0.15817]
[1780500641419,61.51,66560.69,43.9,0.00169,0.0,0.15715]
[1780500644505,61.51,66561.48,43.9,0.00169,0.0,0.15736]
[1780500644718,61.51,66561.48,43.9,0.00169,0.0,0.15736]
[1780500649481,61.51,66572.82,43.9,0.00173,0.0,0.16035]
[1780500654516,61.51,66569.14,43.9,0.00172,0.0,0.15938]
[1780500659551,61.51,66573.7,43.9,0.00173,0.0,0.16059]
[1780500661565,61.51,66581.8,43.9,0.00176,0.0,0.16276]
[1780500662573,61.51,66570.17,43.9,0.00172,0.0,0.15965]
[1780500663581,61.51,66554.48,43.9,0.00167,0.0,0.15553]
[1780500665594,61.51,66563.78,43.9,0.0017,0.0,0.15796]
[1780500670629,61.51,66562.25,43.9,0.0017,0.0,0.15756]
[1780500675664,61.51,66558.21,43.9,0.00168,0.0,0.1565]
[1780500678686,61.51,66550.19,43.9,0.00166,0.0,0.15443]
[1780500681707,61.51,66559.06,43.9,0.00169,0.0,0.15673]
[1780500686742,61.51,66556.2,43.9,0.00168,0.0,0.15598]
[1780500688757,61.51,66564.66,43.9,0.0017,0.0,0.15819]
[1780500692792,61.51,66555.86,43.9,0.00167,0.0,0.15513]
[1780500697827,61.51,66552.57,43.9,0.00166,0.0,0.15428]
[1780500699841,61.51,66543.75,43.9,0.00163,0.0,0.15202]
[1780500704876,61.51,66541.61,43.9,0.00163,0.0,0.15148]
[1780500709911,61.51,66542.68,43.9,0.00163,0.0,0.15175]
[1780500715671,61.51,66547.19,43.9,0.00164,0.0,0.1529]
[1780500715864,61.51,66537.99,43.9,0.00161,0.0,0.15057]
[1780500715954,61.51,66525.78,43.9,0.00158,0.0,0.14751]
[1780500718701,61.51,66516.29,43.9,0.00155,0.0,0.14518]
[1780500720224,61.51,66507.08,43.9,0.00153,0.0,0.14295]
[1780500724287,61.51,66521.83,43.9,0.00157,0.0,0.14654]
[1780500727438,61.51,66535.26,43.9,0.00161,0.0,0.14988]
[1780500732085,61.51,66525.9,43.9,0.00158,0.0,0.14754]
[1780500734098,61.51,66517.03,43.9,0.00155,0.0,0.14536]
[1780500739134,61.51,66497.24,43.9,0.0015,0.0,0.14059]
[1780500741148,61.51,66486.78,43.9,0.00147,0.0,0.13813]
[1780500746353,61.51,66493.02,43.9,0.00149,0.0,0.13959]
[1780500752044,61.51,66491.37,43.9,0.00148,0.0,0.13851]
[1780500752834,61.51,66479.3,43.9,0.00144,0.0,0.1357]
[1780500753240,61.51,66464.12,43.9,0.0014,0.0,0.13225]
[1780500756268,61.51,66455.44,43.9,0.00138,0.0,0.13031]
[1780500758281,61.51,66445.01,43.9,0.00135,0.0,0.12801]
[1780500759289,61.51,66434.43,43.9,0.00133,0.0,0.12571]
[1780500762315,61.51,66451.09,43.9,0.00137,0.0,0.12934]
[1780500766568,61.51,66442.05,43.9,0.00135,0.0,0.12736]
[1780500768730,61.51,66439.82,43.9,0.00134,0.0,0.12688]
[1780500773392,61.51,66422.09,43.9,0.0013,0.0,0.12308]
[1780500775406,61.51,66410.01,43.9,0.00127,0.0,0.12055]
[1780500777421,61.51,66393.92,43.9,0.00123,0.0,0.11726]
[1780500779437,61.51,66402.8,43.9,0.00125,0.0,0.11907]
[1780500782458,61.51,66390.49,43.9,0.00122,0.0,0.11657]
[1780500786487,61.51,66399.56,43.9,0.00124,0.0,0.1184]
[1780500790516,61.51,66384.96,43.9,0.00121,0.0,0.11546]
[1780500795551,61.51,66388.41,43.9,0.00122,0.0,0.11615]
[1780500797571,61.51,66378.63,43.9,0.0012,0.0,0.1142]
[1780500799585,61.51,66387.84,43.9,0.00122,0.0,0.11603]
[1780500804620,61.51,66396.74,43.9,0.00124,0.0,0.11783]
[1780500805627,61.51,66404.86,43.9,0.00126,0.0,0.11949]
[1780500806650,61.51,66413.66,43.9,0.00128,0.0,0.12131]
[1780500811678,61.51,66410.34,43.9,0.00126,0.0,0.12]
[1780500814701,61.51,66401.67,43.9,0.00124,0.0,0.11822]
[1780500815719,61.51,66384.73,43.9,0.0012,0.0,0.11481]
[1780500816718,61.51,66361.58,43.9,0.00115,0.0,0.11029]
[1780500820746,61.51,66352.45,43.9,0.00113,0.0,0.10855]
[1780500825781,61.51,66347.69,43.9,0.00112,0.0,0.10766]
[1780500830816,61.51,66340.03,43.9,0.00111,0.0,0.10623]
[1780500835851,61.51,66336.96,43.9,0.0011,0.0,0.10566]
[1780500840889,61.51,66336.42,43.9,0.0011,0.0,0.10556]
[1780500845923,61.51,66343.08,43.9,0.00111,0.0,0.10679]
[1780500847938,61.51,66334.87,43.9,0.0011,0.0,0.10527]
[1780500852972,61.51,66338.42,43.9,0.0011,0.0,0.10593]
[1780500855994,61.51,66346.63,43.9,0.00112,0.0,0.10746]
[1780500861030,61.51,66359.68,43.9,0.00115,0.0,0.10993]
[1780500866064,61.51,66361.65,43.9,0.00115,0.0,0.1103]
[1780500871101,61.51,66358.77,43.9,0.00114,0.0,0.10918]
[1780500872111,61.51,66349.89,43.9,0.00112,0.0,0.1075]
[1780500876450,61.51,66338.09,43.9,0.0011,0.0,0.10531]
[1780500878902,61.51,66325.19,43.9,0.00107,0.0,0.10295]
[1780500880956,61.51,66313.51,43.9,0.00105,0.0,0.10086]
[1780500883134,61.51,66297.82,43.9,0.00102,0.0,0.09812]
[1780500884997,61.51,66277.35,43.9,0.00098,0.0,0.09463]
[1780500886900,61.51,66266.97,43.9,0.00096,0.0,0.09291]
[1780500890243,61.51,66251.36,43.9,0.00093,0.0,0.09037]
[1780500892556,61.51,66238.2,43.9,0.00091,0.0,0.08827]
[1780500898170,61.51,66239.19,43.9,0.00091,0.0,0.08843]
[1780500899307,61.51,66253.56,43.9,0.00093,0.0,0.09072]
[1780500904485,61.51,66259.07,43.9,0.00094,0.0,0.09162]
[1780500911246,61.51,66255.66,43.9,0.00094,0.0,0.09106]
[1780500912404,61.51,66240.0,43.9,0.00091,0.0,0.08856]
[1780500914781,61.51,66248.71,43.9,0.00093,0.0,0.08994]
[1780500920461,61.51,66257.12,43.9,0.00094,0.0,0.0913]
[1780500925505,61.51,66259.77,43.9,0.00095,0.0,0.09173]
[1780500929528,61.51,66268.7,43.9,0.00096,0.0,0.09319]
[1780500932364,61.51,66269.5,43.9,0.00096,0.0,0.09282]
[1780500937584,61.51,66271.58,43.9,0.00096,0.0,0.09316]
[1780500942619,61.51,66273.85,43.9,0.00097,0.0,0.09354]
[1780500947656,61.51,66274.99,43.9,0.00097,0.0,0.09373]
[1780500952691,61.51,66276.87,43.9,0.00097,0.0,0.09404]
[1780500954705,61.51,66291.3,43.9,0.001,0.0,0.09647]
[1780500956844,61.51,66302.05,43.9,0.00102,0.0,0.09832]
[1780500957728,61.51,66310.14,43.9,0.00104,0.0,0.09973]
[1780500958734,61.51,66325.27,43.9,0.00107,0.0,0.10242]
[1780500959926,61.51,66337.11,43.9,0.00109,0.0,0.10457]
[1780500961993,61.51,66344.98,43.9,0.00111,0.0,0.10602]
[1780500963170,61.51,66344.98,43.9,0.00111,0.0,0.10602]
[1780500968820,61.51,66346.86,43.9,0.00111,0.0,0.10637]
[1780500973876,61.51,66335.74,43.9,0.00109,0.0,0.10432]
[1780500978911,61.51,66326.91,43.9,0.00107,0.0,0.10272]
[1780500980203,61.51,66326.91,43.9,0.00107,0.0,0.10272]
[1780500979918,61.51,66315.3,43.9,0.00105,0.0,0.10064]
[1780500982939,61.51,66325.07,43.9,0.00107,0.0,0.10238]
[1780500987975,61.51,66324.56,43.9,0.00106,0.0,0.10229]
[1780500993013,61.51,66331.39,43.9,0.00107,0.0,0.10297]
[1780500996035,61.51,66339.74,43.9,0.00109,0.0,0.10449]
[1780500998048,61.51,66350.22,43.9,0.00111,0.0,0.10643]
[1780501003083,61.51,66355.22,43.9,0.00112,0.0,0.10736]
[1780501008119,61.51,66354.49,43.9,0.00112,0.0,0.10722]
[1780501009126,61.51,66332.59,43.9,0.00107,0.0,0.10319]
[1780501010133,61.51,66323.19,43.9,0.00106,0.0,0.1015]
[1780501011003,61.51,66323.19,43.9,0.00106,0.0,0.1015]
[1780501016175,61.51,66325.22,43.9,0.00106,0.0,0.10187]
[1780501016427,61.51,66325.22,43.9,0.00106,0.0,0.10187]
[1780501021876,61.51,66316.78,43.9,0.00104,0.0,0.10036]
[1780501025238,61.51,66299.01,43.9,0.00101,0.0,0.09727]
[1780501027252,61.51,66286.18,43.9,0.00098,0.0,0.09509]
[1780501028259,61.51,66269.96,43.9,0.00095,0.0,0.09239]
[1780501030315,61.51,66264.4,43.9,0.00094,0.0,0.09148]
[1780501031280,61.51,66265.08,43.9,0.00094,0.0,0.09159]
[1780501035266,61.51,66269.38,43.9,0.00095,0.0,0.0923]
[1780501036335,61.51,66251.49,43.9,0.00092,0.0,0.0894]
[1780501039427,61.51,66246.9,43.9,0.00091,0.0,0.08868]
[1780501041463,61.51,66246.67,43.9,0.00091,0.0,0.08864]
[1780501043276,61.51,66246.14,43.9,0.00091,0.0,0.08856]
[1780501043384,61.51,66242.31,43.9,0.0009,0.0,0.08795]
[1780501046405,61.51,66234.28,43.9,0.00089,0.0,0.0867]
[1780501051440,61.51,66224.93,43.9,0.00087,0.0,0.08479]
[1780501055468,61.51,66212.59,43.9,0.00085,0.0,0.08293]
[1780501060511,61.51,66204.99,43.9,0.00084,0.0,0.0818]
[1780501065548,61.51,66201.19,43.9,0.00083,0.0,0.08125]
[1780501070583,61.51,66203.45,43.9,0.00083,0.0,0.08158]
[1780501075618,61.51,66206.76,43.9,0.00084,0.0,0.08207]
[1780501077224,61.51,66196.48,43.9,0.00082,0.0,0.08056]
[1780501078083,61.51,66196.48,43.9,0.00082,0.0,0.08056]
[1780501078166,61.51,66179.18,43.9,0.0008,0.0,0.07808]
[1780501078642,61.51,66169.16,43.9,0.00078,0.0,0.07668]
[1780501080124,61.51,66169.16,43.9,0.00078,0.0,0.07668]
[1780501080233,61.51,66155.35,43.9,0.00076,0.0,0.07478]
[1780501080924,61.51,66155.35,43.9,0.00076,0.0,0.07478]
[1780501086699,61.51,66156.82,43.9,0.00076,0.0,0.07498]
[1780501088044,61.51,66146.12,43.9,0.00075,0.0,0.07353]
[1780501090077,61.51,66163.66,43.9,0.00077,0.0,0.07592]
[1780501090738,61.51,66177.49,43.9,0.00079,0.0,0.07784]
[1780501092110,61.51,66185.62,43.9,0.00081,0.0,0.079]
[1780501092749,61.51,66195.63,43.9,0.00082,0.0,0.08044]
[1780501097791,61.51,66207.95,43.9,0.00084,0.0,0.08224]
[1780501101813,61.51,66199.57,43.9,0.00083,0.0,0.08101]
[1780501104842,61.51,66208.69,43.9,0.00084,0.0,0.08235]
[1780501106859,61.51,66187.59,43.9,0.00081,0.0,0.07928]
[1780501110885,61.51,66176.46,43.9,0.00079,0.0,0.0777]
[1780501111892,61.51,66171.29,43.9,0.00078,0.0,0.07654]
[1780501116799,61.51,66167.73,43.9,0.00077,0.0,0.07605]
[1780501121962,61.51,66169.0,43.9,0.00078,0.0,0.07622]
[1780501124168,61.51,66186.92,43.9,0.0008,0.0,0.07874]
[1780501125990,61.51,66178.34,43.9,0.00079,0.0,0.07752]
[1780501131027,61.51,66174.15,43.9,0.00078,0.0,0.07694]
[1780501136062,61.51,66176.19,43.9,0.00079,0.0,0.07722]
[1780501141097,61.51,66183.73,43.9,0.0008,0.0,0.07828]
[1780501142104,61.51,66196.43,43.9,0.00082,0.0,0.0801]
[1780501144139,61.51,66204.49,43.9,0.00083,0.0,0.08128]
[1780501149164,61.51,66209.95,43.9,0.00084,0.0,0.08208]
[1780501153197,61.51,66220.8,43.9,0.00086,0.0,0.0837]
[1780501155833,61.51,66217.74,43.9,0.00085,0.0,0.08324]
[1780501161305,61.51,66225.0,43.9,0.00087,0.0,0.08433]
[1780501162263,61.51,66235.73,43.9,0.00088,0.0,0.08597]
[1780501167299,61.51,66232.83,43.9,0.00088,0.0,0.08552]
[1780501172334,61.51,66232.04,43.9,0.00087,0.0,0.08493]
[1780501173341,61.51,66223.18,43.9,0.00086,0.0,0.08359]
[1780501175355,61.51,66240.37,43.9,0.00089,0.0,0.08621]
[1780501178341,61.51,66244.62,43.9,0.00089,0.0,0.08687]
[1780501183411,61.51,66244.6,43.9,0.00089,0.0,0.08686]
[1780501187439,61.51,66255.62,43.9,0.00091,0.0,0.08859]
[1780501190462,61.51,66241.08,43.9,0.00089,0.0,0.08632]
[1780501193482,61.51,66224.76,43.9,0.00086,0.0,0.08383]
[1780501195378,61.51,66220.26,43.9,0.00085,0.0,0.08315]
[1780501199524,61.51,66229.86,43.9,0.00087,0.0,0.0846]
[1780501203552,61.51,66221.12,43.9,0.00085,0.0,0.08328]
[1780501207581,61.51,66212.98,43.9,0.00084,0.0,0.08207]
[1780501209595,61.51,66204.47,43.9,0.00083,0.0,0.08082]
[1780501211261,61.51,66194.97,43.9,0.00081,0.0,0.07944]
[1780501212891,61.51,66193.32,43.9,0.00081,0.0,0.07921]
[1780501213371,61.51,66193.32,43.9,0.00081,0.0,0.07921]
[1780501213399,61.51,66189.97,43.9,0.0008,0.0,0.07873]
[1780501213936,61.51,66189.97,43.9,0.0008,0.0,0.07873]
[1780501214055,61.51,66195.86,43.9,0.00081,0.0,0.07957]
[1780501215811,61.51,66203.69,43.9,0.00083,0.0,0.08071]
[1780501215935,61.51,66207.44,43.9,0.00083,0.0,0.08125]
[1780501216790,61.51,66207.44,43.9,0.00083,0.0,0.08125]
[1780501216835,61.51,66209.18,43.9,0.00083,0.0,0.08151]
[1780501222705,61.51,66203.6,43.9,0.00083,0.0,0.08069]
[1780501225727,61.51,66214.14,43.9,0.00084,0.0,0.08224]
[1780501230762,61.51,66214.27,43.9,0.00084,0.0,0.08226]
[1780501233783,61.51,66207.39,43.9,0.00083,0.0,0.08079]
[1780501239373,61.51,66203.13,43.9,0.00082,0.0,0.08017]
[1780501239825,61.51,66187.66,43.9,0.0008,0.0,0.07796]
[1780501244863,61.51,66182.29,43.9,0.00079,0.0,0.0772]
[1780501250902,61.51,66182.23,43.9,0.00079,0.0,0.0772]
[1780501252915,61.51,66192.45,43.9,0.0008,0.0,0.07864]
[1780501255501,61.51,66191.08,43.9,0.0008,0.0,0.07844]
[1780501256570,61.51,66184.89,43.9,0.00079,0.0,0.07757]
[1780501255937,61.51,66183.51,43.9,0.00079,0.0,0.07738]
[1780501256944,61.51,66183.24,43.9,0.00079,0.0,0.07734]
[1780501260974,61.51,66170.57,43.9,0.00077,0.0,0.07558]
[1780501266009,61.51,66178.94,43.9,0.00078,0.0,0.07674]
[1780501271044,61.51,66177.17,43.9,0.00078,0.0,0.07649]
[1780501274067,61.51,66189.91,43.9,0.0008,0.0,0.07828]
[1780501279102,61.51,66190.36,43.9,0.0008,0.0,0.07834]
[1780501283130,61.51,66180.31,43.9,0.00078,0.0,0.07693]
[1780501288165,61.51,66184.85,43.9,0.00079,0.0,0.07756]
[1780501293200,61.51,66185.11,43.9,0.00079,0.0,0.07716]
[1780501298235,61.51,66184.18,43.9,0.00079,0.0,0.07703]
[1780501301256,61.51,66196.03,43.9,0.0008,0.0,0.07871]
[1780501306291,61.51,66193.56,43.9,0.0008,0.0,0.07835]
[1780501311326,61.51,66185.45,43.9,0.00079,0.0,0.07721]
[1780501316360,61.51,66184.97,43.9,0.00079,0.0,0.07714]
[1780501319382,61.51,66197.39,43.9,0.00081,0.0,0.0789]
[1780501321396,61.51,66205.31,43.9,0.00082,0.0,0.08004]
[1780501326430,61.51,66206.35,43.9,0.00082,0.0,0.08019]
[1780501328445,61.51,66189.34,43.9,0.00079,0.0,0.07776]
[1780501333480,61.51,66180.22,43.9,0.00078,0.0,0.07648]
[1780501337507,61.51,66193.81,43.9,0.0008,0.0,0.07839]
[1780501342543,61.51,66200.82,43.9,0.00081,0.0,0.07939]
[1780501347578,61.51,66195.14,43.9,0.0008,0.0,0.07858]
[1780501352613,61.51,66200.11,43.9,0.00081,0.0,0.07884]
[1780501357648,61.51,66205.14,43.9,0.00081,0.0,0.07956]
[1780501362683,61.51,66203.84,43.9,0.00081,0.0,0.07938]
[1780501367718,61.51,66203.45,43.9,0.00081,0.0,0.07932]
[1780501372753,61.51,66209.46,43.9,0.00082,0.0,0.08019]
[1780501377788,61.51,66211.39,43.9,0.00082,0.0,0.08047]
[1780501380809,61.51,66219.54,43.9,0.00084,0.0,0.08166]
[1780501385856,61.51,66213.43,43.9,0.00083,0.0,0.08077]
[1780501390891,61.51,66212.78,43.9,0.00083,0.0,0.08067]
[1780501395930,61.51,66218.4,43.9,0.00084,0.0,0.08149]
[1780501400965,61.51,66218.71,43.9,0.00084,0.0,0.08154]
[1780501406000,61.51,66215.28,43.9,0.00083,0.0,0.08104]
[1780501409033,61.51,66233.85,43.9,0.00086,0.0,0.0838]
[1780501410045,61.51,66254.64,43.9,0.0009,0.0,0.08698]
[1780501411369,61.51,66245.36,43.9,0.00088,0.0,0.08507]
[1780501412646,61.51,66236.88,43.9,0.00086,0.0,0.08378]
[1780501418067,61.51,66244.65,43.9,0.00087,0.0,0.08496]
[1780501421470,61.51,66252.65,43.9,0.00089,0.0,0.08619]
[1780501422776,61.51,66242.29,43.9,0.00087,0.0,0.0846]
[1780501428172,61.51,66241.94,43.9,0.00087,0.0,0.08455]
[1780501429179,61.51,66233.82,43.9,0.00086,0.0,0.08332]
[1780501431194,61.51,66244.84,43.9,0.00087,0.0,0.08499]
[1780501434214,61.51,66252.94,43.9,0.00089,0.0,0.08624]
[1780501439250,61.51,66253.62,43.9,0.00089,0.0,0.08634]
[1780501444285,61.51,66260.89,43.9,0.0009,0.0,0.08748]
[1780501449320,61.51,66250.97,43.9,0.00089,0.0,0.08593]
[1780501454355,61.51,66245.29,43.9,0.00088,0.0,0.08506]
[1780501459389,61.51,66247.01,43.9,0.00088,0.0,0.08532]
[1780501464428,61.51,66254.08,43.9,0.00089,0.0,0.08642]
[1780501469460,61.51,66259.79,43.9,0.0009,0.0,0.0873]
[1780501474496,61.51,66264.48,43.9,0.0009,0.0,0.08755]
[1780501476510,61.51,66272.46,43.9,0.00092,0.0,0.08881]
[1780501479531,61.51,66260.0,43.9,0.0009,0.0,0.08685]
[1780501481545,61.51,66243.7,43.9,0.00087,0.0,0.08435]
[1780501485574,61.51,66233.14,43.9,0.00085,0.0,0.08276]
[1780501490609,61.51,66216.88,43.9,0.00082,0.0,0.08036]
[1780501495644,61.51,66214.66,43.9,0.00082,0.0,0.08004]
[1780501498665,61.51,66203.88,43.9,0.0008,0.0,0.07849]
[1780501503719,61.51,66206.19,43.9,0.00081,0.0,0.07882]
[1780501505725,61.51,66219.73,43.9,0.00083,0.0,0.08078]
[1780501510761,61.51,66209.53,43.9,0.00081,0.0,0.0793]
[1780501513782,61.51,66200.63,43.9,0.0008,0.0,0.07803]
[1780501516803,61.51,66219.91,43.9,0.00083,0.0,0.0808]
[1780501517809,61.51,66231.17,43.9,0.00085,0.0,0.08246]
[1780501521842,61.51,66251.45,43.9,0.00088,0.0,0.08553]
[1780501526878,61.51,66245.03,43.9,0.00087,0.0,0.08455]
[1780501528892,61.51,66236.24,43.9,0.00086,0.0,0.08322]
[1780501533927,61.51,66229.65,43.9,0.00084,0.0,0.08178]
[1780501538403,61.51,66221.13,43.9,0.00083,0.0,0.08053]
[1780501540977,61.51,66232.59,43.9,0.00084,0.0,0.08221]
[1780501546012,61.51,66242.34,43.9,0.00086,0.0,0.08367]
[1780501551047,61.51,66243.06,43.9,0.00086,0.0,0.08378]
[1780501556081,61.51,66237.06,43.9,0.00085,0.0,0.08288]
[1780501561119,61.51,66243.04,43.9,0.00086,0.0,0.08378]
[1780501566153,61.51,66246.58,43.9,0.00087,0.0,0.08431]
[1780501569175,61.51,66237.53,43.9,0.00085,0.0,0.08295]
[1780501574209,61.51,66230.79,43.9,0.00084,0.0,0.08195]
[1780501579245,61.51,66229.91,43.9,0.00084,0.0,0.08182]
[1780501582282,61.51,66210.37,43.9,0.00081,0.0,0.07897]
[1780501586883,61.51,66220.33,43.9,0.00082,0.0,0.08041]
[1780501590333,61.51,66200.25,43.9,0.00079,0.0,0.07754]
[1780501591757,61.51,66188.27,43.9,0.00077,0.0,0.07543]
[1780501597576,61.51,66186.24,43.9,0.00077,0.0,0.07515]
[1780501597693,61.51,66177.43,43.9,0.00075,0.0,0.07395]
[1780501598389,61.51,66166.05,43.9,0.00074,0.0,0.07243]
[1780501600417,61.51,66155.64,43.9,0.00072,0.0,0.07106]
[1780501605574,61.51,66149.69,43.9,0.00071,0.0,0.07029]
[1780501609484,61.51,66160.04,43.9,0.00073,0.0,0.07164]
[1780501611498,61.51,66149.5,43.9,0.00071,0.0,0.07027]
[1780501613512,61.51,66141.26,43.9,0.0007,0.0,0.06921]
[1780501617895,61.51,66120.46,43.9,0.00067,0.0,0.06661]
[1780501618587,61.51,66108.89,43.9,0.00066,0.0,0.0652]
[1780501621592,61.51,66125.4,43.9,0.00068,0.0,0.06722]
[1780501627004,61.51,66133.13,43.9,0.00069,0.0,0.06818]
[1780501630061,61.51,66144.04,43.9,0.00071,0.0,0.06956]
[1780501634094,61.51,66132.22,43.9,0.00069,0.0,0.06807]
[1780501634684,61.51,66106.54,43.9,0.00066,0.0,0.06491]
[1780501637705,61.51,66096.82,43.9,0.00064,0.0,0.06375]
[1780501641739,61.51,66086.82,43.9,0.00063,0.0,0.06258]
[1780501646775,61.51,66078.49,43.9,0.00062,0.0,0.06162]
[1780501648991,61.51,66080.01,43.9,0.00062,0.0,0.06179]
[1780501649799,61.51,66074.88,43.9,0.00062,0.0,0.06121]
[1780501650162,61.51,66074.88,43.9,0.00062,0.0,0.06121]
[1780501650805,61.51,66077.65,43.9,0.00062,0.0,0.06152]
[1780501652470,61.51,66077.9,43.9,0.00062,0.0,0.06119]
[1780501652819,61.51,66077.94,43.9,0.00062,0.0,0.06119]
[1780501653827,61.51,66069.38,43.9,0.0006,0.0,0.06022]
[1780501654203,61.51,66069.38,43.9,0.0006,0.0,0.06022]
[1780501655026,61.51,66069.38,43.9,0.0006,0.0,0.06022]
[1780501654833,61.51,66066.77,43.9,0.0006,0.0,0.05993]
[1780501655857,61.51,66057.84,43.9,0.00059,0.0,0.05894]
[1780501656572,61.51,66057.84,43.9,0.00059,0.0,0.05894]
[1780501656970,61.51,66053.24,43.9,0.00059,0.0,0.05843]
[1780501657610,61.51,66053.24,43.9,0.00059,0.0,0.05843]
[1780501657860,61.51,66065.23,43.9,0.0006,0.0,0.05976]
[1780501658498,61.51,66065.23,43.9,0.0006,0.0,0.05976]
[1780501658867,61.51,66071.1,43.9,0.00061,0.0,0.06042]
[1780501660887,61.51,66079.42,43.9,0.00062,0.0,0.06136]
[1780501661896,61.51,66090.07,43.9,0.00063,0.0,0.06259]
[1780501666940,61.51,66083.68,43.9,0.00062,0.0,0.06185]
[1780501671975,61.51,66085.63,43.9,0.00062,0.0,0.06207]
[1780501672982,61.51,66102.2,43.9,0.00065,0.0,0.06402]
[1780501678020,61.51,66091.08,43.9,0.00063,0.0,0.06271]
[1780501683059,61.51,66102.98,43.9,0.00065,0.0,0.06411]
[1780501684073,61.51,66111.63,43.9,0.00066,0.0,0.06514]
[1780501685080,61.51,66121.28,43.9,0.00067,0.0,0.06632]
[1780501690257,61.51,66123.11,43.9,0.00067,0.0,0.06654]
[1780501691125,61.51,66114.86,43.9,0.00066,0.0,0.06554]
[1780501692370,61.51,66104.22,43.9,0.00065,0.0,0.06426]
[1780501698467,61.51,66098.72,43.9,0.00064,0.0,0.0636]
[1780501705590,61.51,66089.62,43.9,0.00063,0.0,0.06254]
[1780501706232,61.51,66107.51,43.9,0.00065,0.0,0.06465]
[1780501708087,61.51,66119.59,43.9,0.00067,0.0,0.06611]
[1780501713281,61.51,66118.94,43.9,0.00066,0.0,0.06565]
[1780501717309,61.51,66104.2,43.9,0.00064,0.0,0.06388]
[1780501719323,61.51,66112.28,43.9,0.00066,0.0,0.06484]
[1780501724361,61.51,66120.18,43.9,0.00067,0.0,0.0658]
[1780501729396,61.51,66121.35,43.9,0.00067,0.0,0.06594]
[1780501734431,61.51,66118.59,43.9,0.00066,0.0,0.0656]
[1780501738464,61.51,66128.36,43.9,0.00068,0.0,0.0668]
[1780501741492,61.51,66117.22,43.9,0.00066,0.0,0.06544]
[1780501742497,61.51,66106.87,43.9,0.00065,0.0,0.06419]
[1780501744516,61.51,66120.1,43.9,0.00067,0.0,0.06579]
[1780501746590,61.51,66136.11,43.9,0.00069,0.0,0.06776]
[1780501752572,61.51,66139.97,43.9,0.00069,0.0,0.06825]
[1780501757607,61.51,66140.55,43.9,0.00069,0.0,0.06832]
[1780501758614,61.51,66149.28,43.9,0.00071,0.0,0.06943]
[1780501763976,61.51,66151.15,43.9,0.00071,0.0,0.06967]
[1780501764078,61.51,66160.01,43.9,0.00072,0.0,0.07081]
[1780501765836,61.51,66185.14,43.9,0.00076,0.0,0.07415]
[1780501771735,61.51,66190.17,43.9,0.00076,0.0,0.07441]
[1780501776764,61.51,66192.01,43.9,0.00076,0.0,0.07466]
[1780501779785,61.51,66184.15,43.9,0.00075,0.0,0.07359]
[1780501782816,61.51,66195.87,43.9,0.00077,0.0,0.07518]
[1780501784840,61.51,66206.54,43.9,0.00079,0.0,0.07666]
[1780501789875,61.51,66201.65,43.9,0.00078,0.0,0.07598]
[1780501794910,61.51,66209.92,43.9,0.00079,0.0,0.07714]
[1780501799945,61.51,66213.07,43.9,0.0008,0.0,0.07758]
[1780501802966,61.51,66222.25,43.9,0.00081,0.0,0.07888]
[1780501806995,61.51,66233.33,43.9,0.00083,0.0,0.08049]
[1780501811023,61.51,66225.17,43.9,0.00081,0.0,0.0793]
[1780501816058,61.51,66225.42,43.9,0.00081,0.0,0.07934]
[1780501820088,61.51,66240.73,43.9,0.00084,0.0,0.08157]
[1780501825123,61.51,66250.44,43.9,0.00086,0.0,0.08302]
[1780501829152,61.51,66265.39,43.9,0.00088,0.0,0.08529]
[1780501834187,61.51,66265.61,43.9,0.00088,0.0,0.08484]
[1780501838215,61.51,66277.06,43.9,0.0009,0.0,0.08661]
[1780501843253,61.51,66271.73,43.9,0.00089,0.0,0.08578]
[1780501847281,61.51,66256.28,43.9,0.00086,0.0,0.08343]
[1780501852316,61.51,66249.18,43.9,0.00085,0.0,0.08236]
[1780501856345,61.51,66231.82,43.9,0.00082,0.0,0.07981]
[1780501862024,61.51,66227.98,43.9,0.00081,0.0,0.07926]
[1780501862074,61.51,66236.62,43.9,0.00083,0.0,0.08051]
[1780501866505,61.51,66244.24,43.9,0.00084,0.0,0.08163]
[1780501866538,61.51,66244.58,43.9,0.00084,0.0,0.08168]
[1780501867590,61.51,66244.58,43.9,0.00084,0.0,0.08168]
[1780501867686,61.51,66243.71,43.9,0.00084,0.0,0.08155]
[1780501873465,61.51,66244.01,43.9,0.00084,0.0,0.0816]
[1780501877493,61.51,66252.79,43.9,0.00085,0.0,0.0829]
[1780501880517,61.51,66268.44,43.9,0.00088,0.0,0.08528]
[1780501885553,61.51,66260.61,43.9,0.00087,0.0,0.08408]
[1780501889583,61.51,66269.8,43.9,0.00088,0.0,0.08549]
[1780501893611,61.51,66264.81,43.9,0.00087,0.0,0.08425]
[1780501898646,61.51,66268.27,43.9,0.00088,0.0,0.08477]
[1780501902674,61.51,66260.18,43.9,0.00086,0.0,0.08355]
[1780501904688,61.51,66250.3,43.9,0.00085,0.0,0.08207]
[1780501908715,61.51,66263.32,43.9,0.00087,0.0,0.08402]
[1780501910731,61.51,66255.29,43.9,0.00085,0.0,0.08281]
[1780501914759,61.51,66246.69,43.9,0.00084,0.0,0.08153]
[1780501917782,61.51,66257.54,43.9,0.00086,0.0,0.08315]
[1780501922821,61.51,66262.21,43.9,0.00087,0.0,0.08385]
[1780501928230,61.51,66260.35,43.9,0.00086,0.0,0.08357]
[1780501930877,61.51,66248.37,43.9,0.00084,0.0,0.08178]
[1780501933899,61.51,66230.08,43.9,0.00081,0.0,0.07911]
[1780501934906,61.51,66221.41,43.9,0.0008,0.0,0.07787]
[1780501937927,61.51,66202.02,43.9,0.00077,0.0,0.07517]
[1780501941916,61.51,66184.4,43.9,0.00074,0.0,0.07278]
[1780501941956,61.51,66195.03,43.9,0.00076,0.0,0.07421]
[1780501946991,61.51,66198.87,43.9,0.00076,0.0,0.07473]
[1780501948018,61.51,66207.27,43.9,0.00078,0.0,0.07589]
[1780501953034,61.51,66212.12,43.9,0.00078,0.0,0.07613]
[1780501955048,61.51,66221.83,43.9,0.0008,0.0,0.07749]
[1780501959076,61.51,66231.28,43.9,0.00081,0.0,0.07883]
[1780501964111,61.51,66234.33,43.9,0.00082,0.0,0.07927]
[1780501969146,61.51,66233.98,43.9,0.00081,0.0,0.07922]
[1780501974182,61.51,66235.81,43.9,0.00082,0.0,0.07948]
[1780501979217,61.51,66234.03,43.9,0.00081,0.0,0.07923]
[1780501981238,61.51,66255.36,43.9,0.00085,0.0,0.08235]
[1780501982245,61.51,66265.43,43.9,0.00087,0.0,0.08387]
[1780501987280,61.51,66266.52,43.9,0.00087,0.0,0.08403]
[1780501992315,61.51,66258.64,43.9,0.00085,0.0,0.08284]
[1780501996343,61.51,66250.31,43.9,0.00084,0.0,0.0816]
[1780502001378,61.51,66249.32,43.9,0.00084,0.0,0.08146]
[1780502006413,61.51,66249.44,43.9,0.00084,0.0,0.08148]
[1780502011448,61.51,66252.14,43.9,0.00084,0.0,0.08141]
[1780502016483,61.51,66247.44,43.9,0.00083,0.0,0.08072]
[1780502017491,61.51,66238.87,43.9,0.00082,0.0,0.07947]
[1780502019603,61.51,66220.13,43.9,0.00079,0.0,0.07681]
[1780502021051,61.51,66204.89,43.9,0.00076,0.0,0.0747]
[1780502023768,61.51,66192.75,43.9,0.00075,0.0,0.07305]
[1780502026554,61.51,66182.84,43.9,0.00073,0.0,0.07174]
[1780502031592,61.51,66201.67,43.9,0.00076,0.0,0.07426]
[1780502036628,61.51,66197.75,43.9,0.00075,0.0,0.07373]
[1780502038642,61.51,66181.03,43.9,0.00073,0.0,0.0715]
[1780502043677,61.51,66175.78,43.9,0.00072,0.0,0.07081]
[1780502048715,61.51,66156.36,43.9,0.00069,0.0,0.06832]
[1780502049722,61.51,66147.61,43.9,0.00068,0.0,0.06722]
[1780502051131,61.51,66156.2,43.9,0.00069,0.0,0.0683]
[1780502054757,61.51,66147.43,43.9,0.00068,0.0,0.0672]
[1780502055889,61.51,66139.06,43.9,0.00067,0.0,0.06617]
[1780502058043,61.51,66128.27,43.9,0.00066,0.0,0.06486]
[1780502059796,61.51,66118.89,43.9,0.00064,0.0,0.06373]
[1780502060814,61.51,66103.53,43.9,0.00063,0.0,0.06194]
[1780502063835,61.51,66091.38,43.9,0.00061,0.0,0.06055]
[1780502068870,61.51,66087.54,43.9,0.00061,0.0,0.06011]
[1780502073907,61.51,66091.41,43.9,0.00061,0.0,0.06019]
[1780502078942,61.51,66090.06,43.9,0.00061,0.0,0.06004]
[1780502080956,61.51,66110.68,43.9,0.00063,0.0,0.0624]
[1780502083301,61.51,66101.72,43.9,0.00062,0.0,0.06136]
[1780502083977,61.51,66120.51,43.9,0.00064,0.0,0.06355]
[1780502084984,61.51,66130.92,43.9,0.00066,0.0,0.06479]
[1780502088015,61.51,66107.03,43.9,0.00063,0.0,0.06197]
[1780502089556,61.51,66099.03,43.9,0.00062,0.0,0.06105]
[1780502095059,61.51,66097.58,43.9,0.00061,0.0,0.06089]
[1780502100246,61.51,66098.79,43.9,0.00062,0.0,0.06102]
[1780502103253,61.51,66088.74,43.9,0.0006,0.0,0.05989]
[1780502103351,61.51,66091.22,43.9,0.00061,0.0,0.06017]
[1780502105069,61.51,66092.6,43.9,0.00061,0.0,0.06032]
[1780502108150,61.51,66105.77,43.9,0.00062,0.0,0.06183]
[1780502110172,61.51,66108.9,43.9,0.00063,0.0,0.06219]
[1780502110267,61.51,66108.49,43.9,0.00063,0.0,0.06214]
[1780502112178,61.51,66117.04,43.9,0.00064,0.0,0.06314]
[1780502116206,61.51,66127.81,43.9,0.00065,0.0,0.06442]
[1780502118220,61.51,66116.48,43.9,0.00064,0.0,0.06307]
[1780502119903,61.51,66117.13,43.9,0.00064,0.0,0.06315]
[1780502120234,61.51,66116.16,43.9,0.00064,0.0,0.06304]
[1780502120996,61.51,66116.16,43.9,0.00064,0.0,0.06304]
[1780502121241,61.51,66118.15,43.9,0.00064,0.0,0.06327]
[1780502126276,61.51,66118.41,43.9,0.00064,0.0,0.0633]
[1780502131310,61.51,66120.94,43.9,0.00064,0.0,0.06322]
[1780502135580,61.51,66131.82,43.9,0.00065,0.0,0.06452]
[1780502140378,61.51,66146.33,43.9,0.00067,0.0,0.06628]
[1780502142393,61.51,66137.61,43.9,0.00066,0.0,0.06522]
[1780502147428,61.51,66131.05,43.9,0.00065,0.0,0.06443]
[1780502152463,61.51,66122.51,43.9,0.00064,0.0,0.06341]
[1780502154477,61.51,66114.3,43.9,0.00063,0.0,0.06245]
[1780502158509,61.51,66129.5,43.9,0.00065,0.0,0.06424]
[1780502163544,61.51,66120.46,43.9,0.00064,0.0,0.06317]
[1780502167573,61.51,66135.26,43.9,0.00066,0.0,0.06493]
[1780502170601,61.51,66127.39,43.9,0.00065,0.0,0.06399]
[1780502172615,61.51,66119.42,43.9,0.00064,0.0,0.06304]
[1780502175636,61.51,66110.45,43.9,0.00063,0.0,0.062]
[1780502177650,61.51,66102.59,43.9,0.00062,0.0,0.06109]
[1780502182685,61.51,66099.56,43.9,0.00061,0.0,0.06075]
[1780502187721,61.51,66102.28,43.9,0.00062,0.0,0.06106]
[1780502192756,61.51,66103.85,43.9,0.00061,0.0,0.06087]
[1780502196784,61.51,66094.39,43.9,0.0006,0.0,0.0598]
[1780502201819,61.51,66097.37,43.9,0.00061,0.0,0.06014]
[1780502206855,61.51,66091.86,43.9,0.0006,0.0,0.05952]
[1780502211890,61.51,66092.75,43.9,0.0006,0.0,0.05962]
[1780502214913,61.51,66080.4,43.9,0.00059,0.0,0.05825]
[1780502216927,61.51,66071.18,43.9,0.00058,0.0,0.05725]
[1780502220955,61.51,66080.11,43.9,0.00059,0.0,0.05822]
[1780502221962,61.51,66088.26,43.9,0.0006,0.0,0.05912]
[1780502223977,61.51,66078.89,43.9,0.00058,0.0,0.05809]
[1780502227000,61.51,66086.73,43.9,0.00059,0.0,0.05895]
[1780502232136,61.51,66086.08,43.9,0.00059,0.0,0.05888]
[1780502235059,61.51,66075.11,43.9,0.00058,0.0,0.05768]
[1780502240094,61.51,66063.51,43.9,0.00057,0.0,0.05643]
[1780502242666,61.51,66073.9,43.9,0.00058,0.0,0.05754]
[1780502248150,61.51,66067.36,43.9,0.00057,0.0,0.05684]
[1780502249157,61.51,66057.99,43.9,0.00056,0.0,0.05584]
[1780502253185,61.51,66048.13,43.9,0.00055,0.0,0.05448]
[1780502255199,61.51,66039.83,43.9,0.00054,0.0,0.05363]
[1780502256206,61.51,66028.45,43.9,0.00052,0.0,0.05248]
[1780502259228,61.51,66036.78,43.9,0.00053,0.0,0.05332]
[1780502261242,61.51,66045.19,43.9,0.00054,0.0,0.05418]
[1780502265331,61.51,66058.22,43.9,0.00056,0.0,0.05553]
[1780502267284,61.51,66068.63,43.9,0.00057,0.0,0.05663]
[1780502271700,61.51,66060.45,43.9,0.00056,0.0,0.05576]
[1780502272329,61.51,66047.81,43.9,0.00055,0.0,0.05445]
[1780502275350,61.51,66037.82,43.9,0.00053,0.0,0.05342]
[1780502280385,61.51,66038.36,43.9,0.00054,0.0,0.05348]
[1780502283407,61.51,66029.23,43.9,0.00053,0.0,0.05256]
[1780502288441,61.51,66036.24,43.9,0.00053,0.0,0.05326]
[1780502293475,61.51,66031.29,43.9,0.00053,0.0,0.05277]
[1780502298511,61.51,66032.01,43.9,0.00053,0.0,0.05284]
[1780502303546,61.51,66029.68,43.9,0.00053,0.0,0.05261]
[1780502308581,61.51,66029.02,43.9,0.00053,0.0,0.05254]
[1780502313616,61.51,66025.81,43.9,0.00052,0.0,0.0519]
[1780502316637,61.51,66017.44,43.9,0.00051,0.0,0.05108]
[1780502321672,61.51,66017.46,43.9,0.00051,0.0,0.05108]
[1780502324693,61.51,66008.91,43.9,0.0005,0.0,0.05025]
[1780502327714,61.51,66019.73,43.9,0.00051,0.0,0.0513]
[1780502332749,61.51,66012.31,43.9,0.0005,0.0,0.05058]
[1780502337784,61.51,66013.04,43.9,0.00051,0.0,0.05065]
[1780502342819,61.51,66009.18,43.9,0.0005,0.0,0.05028]
[1780502347855,61.51,66002.62,43.9,0.00049,0.0,0.04965]
[1780502352890,61.51,66002.32,43.9,0.00049,0.0,0.04962]
[1780502357933,61.51,66016.51,43.9,0.00051,0.0,0.05099]
[1780502361961,61.51,65996.19,43.9,0.00049,0.0,0.04905]
[1780502366996,61.51,65993.1,43.9,0.00049,0.0,0.04876]
[1780502372033,61.51,65993.04,43.9,0.00048,0.0,0.04845]
[1780502377068,61.51,65992.52,43.9,0.00048,0.0,0.0484]
[1780502379081,61.51,66000.38,43.9,0.00049,0.0,0.04913]
[1780502384117,61.51,65990.67,43.9,0.00048,0.0,0.04823]
[1780502389152,61.51,65988.05,43.9,0.00048,0.0,0.04799]
[1780502394187,61.51,65987.81,43.9,0.00048,0.0,0.04796]
[1780502399222,61.51,65986.24,43.9,0.00048,0.0,0.04782]
[1780502401243,61.51,65994.15,43.9,0.00048,0.0,0.04855]
[1780502402250,61.51,66017.86,43.9,0.00051,0.0,0.0508]
[1780502403258,61.51,66038.74,43.9,0.00053,0.0,0.05287]
[1780502404265,61.51,66047.42,43.9,0.00054,0.0,0.05374]
[1780502409305,61.51,66046.64,43.9,0.00054,0.0,0.05366]
[1780502413507,61.51,66025.87,43.9,0.00052,0.0,0.05159]
[1780502414517,61.51,66039.05,43.9,0.00053,0.0,0.0529]
[1780502416359,61.51,66047.7,43.9,0.00054,0.0,0.05377]
[1780502421402,61.51,66052.42,43.9,0.00054,0.0,0.05426]
[1780502422409,61.51,66043.48,43.9,0.00053,0.0,0.05334]
[1780502427445,61.51,66042.26,43.9,0.00053,0.0,0.05322]
[1780502429463,61.51,66026.84,43.9,0.00052,0.0,0.05168]
[1780502430466,61.51,66035.98,43.9,0.00053,0.0,0.05259]
[1780502433488,61.51,66048.98,43.9,0.00054,0.0,0.05357]
[1780502436730,61.51,66035.78,43.9,0.00052,0.0,0.05225]
[1780502438524,61.51,66025.82,43.9,0.00051,0.0,0.05126]
[1780502443565,61.51,65995.8,43.9,0.00048,0.0,0.0484]
[1780502448599,61.51,66004.83,43.9,0.00049,0.0,0.04925]
[1780502452628,61.51,66015.81,43.9,0.0005,0.0,0.05029]
[1780502455649,61.51,66006.72,43.9,0.00049,0.0,0.04942]
[1780502458670,61.51,66015.24,43.9,0.0005,0.0,0.05024]
[1780502461764,61.51,65995.86,43.9,0.00048,0.0,0.04841]
[1780502464718,61.51,65984.01,43.9,0.00047,0.0,0.04732]
[1780502465732,61.51,65972.84,43.9,0.00046,0.0,0.04631]
[1780502469032,61.51,65963.4,43.9,0.00045,0.0,0.04547]
[1780502469756,61.51,65948.26,43.9,0.00044,0.0,0.04416]
[1780502471802,61.51,65935.54,43.9,0.00043,0.0,0.04309]
[1780502474818,61.51,65926.77,43.9,0.00042,0.0,0.04236]
[1780502475823,61.51,65918.53,43.9,0.00041,0.0,0.04169]
[1780502477516,61.51,65917.18,43.9,0.00041,0.0,0.04158]
[1780502477828,61.51,65917.18,43.9,0.00041,0.0,0.04158]
[1780502478847,61.51,65909.11,43.9,0.0004,0.0,0.04093]
[1780502482876,61.51,65926.54,43.9,0.00042,0.0,0.04234]
[1780502487914,61.51,65923.07,43.9,0.00041,0.0,0.04206]
[1780502492948,61.51,65925.14,43.9,0.00041,0.0,0.04196]
[1780502496976,61.51,65916.42,43.9,0.00041,0.0,0.04125]
[1780502502012,61.51,65914.08,43.9,0.0004,0.0,0.04106]
[1780502506041,61.51,65906.28,43.9,0.0004,0.0,0.04044]
[1780502511076,61.51,65904.52,43.9,0.0004,0.0,0.0403]
[1780502513108,61.51,65892.72,43.9,0.00039,0.0,0.03938]
[1780502514107,61.51,65883.67,43.9,0.00038,0.0,0.03869]
[1780502515115,61.51,65874.76,43.9,0.00037,0.0,0.03802]
[1780502517131,61.51,65863.79,43.9,0.00036,0.0,0.03721]
[1780502518137,61.51,65855.79,43.9,0.00036,0.0,0.03663]
[1780502522168,61.51,65866.73,43.9,0.00037,0.0,0.03742]
[1780502524187,61.51,65847.64,43.9,0.00035,0.0,0.03604]
[1780502529226,61.51,65852.07,43.9,0.00035,0.0,0.03636]
[1780502533254,61.51,65841.95,43.9,0.00035,0.0,0.03564]
[1780502538291,61.51,65841.47,43.9,0.00035,0.0,0.03561]
[1780502543341,61.51,65838.87,43.9,0.00035,0.0,0.03542]
[1780502545637,61.51,65830.96,43.9,0.00034,0.0,0.03487]
[1780502550883,61.51,65827.76,43.9,0.00034,0.0,0.03465]
[1780502551674,61.51,65842.5,43.9,0.00035,0.0,0.03544]
[1780502555442,61.51,65833.2,43.9,0.00034,0.0,0.0348]
[1780502560468,61.51,65828.57,43.9,0.00034,0.0,0.03448]
[1780502565504,61.51,65807.52,43.9,0.00032,0.0,0.03307]
[1780502566510,61.51,65788.42,43.9,0.00031,0.0,0.03183]
[1780502567724,61.51,65799.1,43.9,0.00032,0.0,0.03252]
[1780502573720,61.51,65791.96,43.9,0.00031,0.0,0.03206]
[1780502579121,61.51,65792.55,43.9,0.00031,0.0,0.03209]
[1780502580620,61.51,65821.55,43.9,0.00033,0.0,0.034]
[1780502581636,61.51,65859.55,43.9,0.00036,0.0,0.03666]
[1780502582642,61.51,65887.46,43.9,0.00038,0.0,0.03873]
[1780502583659,61.51,65920.35,43.9,0.00041,0.0,0.0413]
[1780502584665,61.51,65950.9,43.9,0.00043,0.0,0.04383]
[1780502585674,61.51,65963.78,43.9,0.00045,0.0,0.04494]
[1780502586679,61.51,65977.28,43.9,0.00046,0.0,0.04612]
[1780502587468,61.51,65977.28,43.9,0.00046,0.0,0.04612]
[1780502588020,61.51,65977.28,43.9,0.00046,0.0,0.04612]
[1780502588184,61.51,65976.6,43.9,0.00046,0.0,0.04606]
[1780502588701,61.51,65995.89,43.9,0.00048,0.0,0.04781]
[1780502589674,61.51,65995.89,43.9,0.00048,0.0,0.04781]
[1780502590006,61.51,65995.89,43.9,0.00048,0.0,0.04781]
[1780502590100,61.51,66014.17,43.9,0.00049,0.0,0.04951]
[1780502591732,61.51,65992.84,43.9,0.00047,0.0,0.04753]
[1780502593691,61.51,65990.58,43.9,0.00047,0.0,0.04732]
[1780502593746,61.51,65997.43,43.9,0.00048,0.0,0.04795]
[1780502595006,61.51,66006.81,43.9,0.00049,0.0,0.04882]
[1780502595587,61.51,66006.81,43.9,0.00049,0.0,0.04882]
[1780502595819,61.51,66012.93,43.9,0.00049,0.0,0.0494]
[1780502596790,61.51,66000.53,43.9,0.00048,0.0,0.04824]
[1780502600819,61.51,66008.91,43.9,0.00049,0.0,0.04902]
[1780502603900,61.51,65985.28,43.9,0.00047,0.0,0.04684]
[1780502605132,61.51,65985.28,43.9,0.00047,0.0,0.04684]
[1780502605236,61.51,65990.91,43.9,0.00047,0.0,0.04735]
[1780502606759,61.51,65997.47,43.9,0.00048,0.0,0.04795]
[1780502606869,61.51,66005.78,43.9,0.00049,0.0,0.04872]
[1780502608205,61.51,66005.78,43.9,0.00049,0.0,0.04872]
[1780502608280,61.51,66015.58,43.9,0.0005,0.0,0.04965]
[1780502609794,61.51,66014.42,43.9,0.00049,0.0,0.04954]
[1780502609889,61.51,66018.98,43.9,0.0005,0.0,0.04997]
[1780502610899,61.51,66030.8,43.9,0.00051,0.0,0.05112]
[1780502611459,61.51,66030.8,43.9,0.00051,0.0,0.05112]
[1780502612325,61.51,66030.8,43.9,0.00051,0.0,0.05112]
[1780502611906,61.51,66022.44,43.9,0.0005,0.0,0.04999]
[1780502612671,61.51,66022.44,43.9,0.0005,0.0,0.04999]
[1780502613052,61.51,66022.44,43.9,0.0005,0.0,0.04999]
[1780502613112,61.51,66011.4,43.9,0.00049,0.0,0.04895]
[1780502613887,61.51,66011.4,43.9,0.00049,0.0,0.04895]
[1780502613922,61.51,66011.09,43.9,0.00049,0.0,0.04892]
[1780502618925,61.51,66017.88,43.9,0.00049,0.0,0.04956]
[1780502619349,61.51,66030.17,43.9,0.00051,0.0,0.05074]
[1780502619976,61.51,66040.72,43.9,0.00052,0.0,0.05177]
[1780502621990,61.51,66023.59,43.9,0.0005,0.0,0.0501]
[1780502623014,61.51,66013.79,43.9,0.00049,0.0,0.04917]
[1780502624023,61.51,66005.67,43.9,0.00048,0.0,0.04841]
[1780502626035,61.51,66019.99,43.9,0.0005,0.0,0.04976]
[1780502628062,61.51,66046.32,43.9,0.00052,0.0,0.05233]
[1780502633105,61.51,66036.06,43.9,0.00051,0.0,0.05131]
[1780502636128,61.51,66028.25,43.9,0.00051,0.0,0.05055]
[1780502638143,61.51,66048.56,43.9,0.00053,0.0,0.05255]
[1780502639149,61.51,66061.01,43.9,0.00054,0.0,0.05381]
[1780502641163,61.51,66047.73,43.9,0.00053,0.0,0.05247]
[1780502642170,61.51,66038.8,43.9,0.00052,0.0,0.05158]
[1780502647220,61.51,66045.16,43.9,0.00052,0.0,0.05221]
[1780502648217,61.51,66059.2,43.9,0.00054,0.0,0.05363]
[1780502650232,61.51,66072.76,43.9,0.00055,0.0,0.05502]
[1780502653310,61.51,66059.72,43.9,0.00054,0.0,0.05368]
[1780502654262,61.51,66044.9,43.9,0.00052,0.0,0.05219]
[1780502657285,61.51,66036.95,43.9,0.00051,0.0,0.0514]
[1780502659298,61.51,66045.38,43.9,0.00052,0.0,0.05223]
[1780502660305,61.51,66054.89,43.9,0.00053,0.0,0.05319]
[1780502662322,61.51,66046.22,43.9,0.00052,0.0,0.05232]
[1780502664336,61.51,66035.17,43.9,0.00051,0.0,0.05122]
[1780502669371,61.51,66042.55,43.9,0.00052,0.0,0.05195]
[1780502674411,61.51,66040.92,43.9,0.00052,0.0,0.05147]
[1780502677432,61.51,66027.24,43.9,0.0005,0.0,0.05014]
[1780502679446,61.51,66016.68,43.9,0.00049,0.0,0.04914]
[1780502681993,61.51,66019.34,43.9,0.00049,0.0,0.04939]
[1780502682133,61.51,66023.26,43.9,0.0005,0.0,0.04976]
[1780502682473,61.51,66030.52,43.9,0.0005,0.0,0.05046]
[1780502687508,61.51,66031.2,43.9,0.00051,0.0,0.05052]
[1780502688679,61.51,66031.2,43.9,0.00051,0.0,0.05052]
[1780502688717,61.51,66031.23,43.9,0.00051,0.0,0.05053]
[1780502690532,61.51,66060.59,43.9,0.00054,0.0,0.05344]
[1780502695568,61.51,66068.83,43.9,0.00055,0.0,0.05428]
[1780502698589,61.51,66082.91,43.9,0.00056,0.0,0.05575]
[1780502701907,61.51,66091.9,43.9,0.00057,0.0,0.05671]
[1780502705646,61.51,66126.01,43.9,0.00061,0.0,0.06048]
[1780502706654,61.51,66153.13,43.9,0.00065,0.0,0.06363]
[1780502708677,61.51,66172.92,43.9,0.00067,0.0,0.06603]
[1780502711137,61.51,66189.66,43.9,0.0007,0.0,0.06811]
[1780502711698,61.51,66176.96,43.9,0.00068,0.0,0.06652]
[1780502717221,61.51,66174.96,43.9,0.00068,0.0,0.06628]
[1780502717743,61.51,66183.05,43.9,0.00069,0.0,0.06728]
[1780502720764,61.51,66198.49,43.9,0.00071,0.0,0.06924]
[1780502722779,61.51,66190.58,43.9,0.0007,0.0,0.06823]
[1780502727382,61.51,66203.44,43.9,0.00072,0.0,0.06988]
[1780502728859,61.51,66220.31,43.9,0.00074,0.0,0.07209]
[1780502733349,61.51,66210.51,43.9,0.00072,0.0,0.07038]
[1780502733972,61.51,66195.1,43.9,0.0007,0.0,0.0684]
[1780502734902,61.51,66180.92,43.9,0.00068,0.0,0.06662]
[1780502737937,61.51,66190.28,43.9,0.00069,0.0,0.06779]
[1780502738937,61.51,66200.01,43.9,0.00071,0.0,0.06902]
[1780502744121,61.51,66198.27,43.9,0.0007,0.0,0.0688]
[1780502744981,61.51,66184.09,43.9,0.00068,0.0,0.06701]
[1780502750016,61.51,66183.65,43.9,0.00068,0.0,0.06696]
[1780502752037,61.51,66171.85,43.9,0.00067,0.0,0.0655]
[1780502754050,61.51,66161.29,43.9,0.00065,0.0,0.06422]
[1780502757085,61.51,66143.52,43.9,0.00063,0.0,0.06212]
[1780502759094,61.51,66156.77,43.9,0.00065,0.0,0.06368]
[1780502764130,61.51,66149.01,43.9,0.00064,0.0,0.06276]
[1780502767154,61.51,66162.63,43.9,0.00066,0.0,0.06438]
[1780502769168,61.51,66170.38,43.9,0.00067,0.0,0.06532]
[1780502771189,61.51,66188.64,43.9,0.00069,0.0,0.06758]
[1780502772196,61.51,66197.97,43.9,0.0007,0.0,0.06876]
[1780502774210,61.51,66208.05,43.9,0.00072,0.0,0.07006]
[1780502779245,61.51,66199.04,43.9,0.00071,0.0,0.0689]
[1780502782271,61.51,66217.44,43.9,0.00073,0.0,0.07129]
[1780502787306,61.51,66229.45,43.9,0.00075,0.0,0.07289]
[1780502790327,61.51,66239.18,43.9,0.00076,0.0,0.07421]
[1780502791334,61.51,66257.54,43.9,0.00079,0.0,0.07631]
[1780502794355,61.51,66265.51,43.9,0.0008,0.0,0.07743]
[1780502799393,61.51,66260.93,43.9,0.00079,0.0,0.07678]
[1780502804587,61.51,66262.11,43.9,0.0008,0.0,0.07695]
[1780502804430,61.51,66251.31,43.9,0.00078,0.0,0.07544]
[1780502805439,61.51,66238.08,43.9,0.00076,0.0,0.07363]
[1780502806447,61.51,66228.04,43.9,0.00074,0.0,0.07227]
[1780502809466,61.51,66239.54,43.9,0.00076,0.0,0.07382]
[1780502811481,61.51,66230.83,43.9,0.00075,0.0,0.07265]
[1780502814501,61.51,66213.36,43.9,0.00072,0.0,0.07034]
[1780502815508,61.51,66199.42,43.9,0.0007,0.0,0.06854]
[1780502816515,61.51,66216.57,43.9,0.00073,0.0,0.07076]
[1780502821550,61.51,66227.65,43.9,0.00074,0.0,0.07222]
[1780502824576,61.51,66219.02,43.9,0.00073,0.0,0.07108]
[1780502825582,61.51,66207.78,43.9,0.00071,0.0,0.06961]
[1780502827596,61.51,66219.4,43.9,0.00073,0.0,0.07113]
[1780502832631,61.51,66213.86,43.9,0.00072,0.0,0.0704]
[1780502837670,61.51,66201.31,43.9,0.0007,0.0,0.06878]
[1780502840692,61.51,66185.04,43.9,0.00068,0.0,0.06673]
[1780502841701,61.51,66175.07,43.9,0.00067,0.0,0.06551]
[1780502842917,61.51,66160.57,43.9,0.00065,0.0,0.06375]
[1780502844721,61.51,66146.98,43.9,0.00063,0.0,0.06215]
[1780502849764,61.51,66136.45,43.9,0.00062,0.0,0.06093]
[1780502851778,61.51,66129.87,43.9,0.00061,0.0,0.05982]
[1780502855808,61.51,66113.18,43.9,0.00059,0.0,0.05797]
[1780502858829,61.51,66093.33,43.9,0.00056,0.0,0.05583]
[1780502860688,61.51,66081.83,43.9,0.00055,0.0,0.05462]
[1780502860999,61.51,66072.9,43.9,0.00054,0.0,0.0537]
[1780502862564,61.51,66063.11,43.9,0.00053,0.0,0.05271]
[1780502865881,61.51,66051.29,43.9,0.00052,0.0,0.05153]
[1780502870921,61.51,66045.39,43.9,0.00051,0.0,0.05095]
[1780502871927,61.51,66035.91,43.9,0.0005,0.0,0.05003]
[1780502874259,61.51,66016.76,43.9,0.00048,0.0,0.04823]
[1780502875487,61.51,66000.82,43.9,0.00047,0.0,0.04677]
[1780502876033,61.51,65991.21,43.9,0.00046,0.0,0.04591]
[1780502876963,61.51,65981.84,43.9,0.00045,0.0,0.04508]
[1780502880658,61.51,65972.42,43.9,0.00044,0.0,0.04426]
[1780502881560,61.51,65952.32,43.9,0.00042,0.0,0.04257]
[1780502882024,61.51,65943.03,43.9,0.00041,0.0,0.0418]
[1780502883320,61.51,65935.02,43.9,0.00041,0.0,0.04115]
[1780502884037,61.51,65919.21,43.9,0.00039,0.0,0.0399]
[1780502885163,61.51,65900.4,43.9,0.00038,0.0,0.03845]
[1780502886052,61.51,65884.2,43.9,0.00037,0.0,0.03724]
[1780502887268,61.51,65873.71,43.9,0.00036,0.0,0.03648]
[1780502889076,61.51,65861.78,43.9,0.00035,0.0,0.03563]
[1780502891090,61.51,65875.27,43.9,0.00036,0.0,0.03659]
[1780502892097,61.51,65905.52,43.9,0.00038,0.0,0.03884]
[1780502892766,61.51,65905.52,43.9,0.00038,0.0,0.03884]
[1780502893691,61.51,65905.52,43.9,0.00038,0.0,0.03884]
[1780502894577,61.51,65908.06,43.9,0.00038,0.0,0.03904]
[1780502894650,61.51,65911.04,43.9,0.00039,0.0,0.03927]
[1780502895118,61.51,65945.2,43.9,0.00042,0.0,0.04198]
[1780502895993,61.51,65945.2,43.9,0.00042,0.0,0.04198]
[1780502896396,61.51,65945.2,43.9,0.00042,0.0,0.04198]
[1780502896463,61.51,65952.22,43.9,0.00042,0.0,0.04256]
[1780502899150,61.51,65962.27,43.9,0.00043,0.0,0.0434]
[1780502900157,61.51,65979.92,43.9,0.00045,0.0,0.04491]
[1780502901212,61.51,65991.66,43.9,0.00046,0.0,0.04595]
[1780502904286,61.51,65972.22,43.9,0.00044,0.0,0.04425]
[1780502909501,61.51,65967.53,43.9,0.00043,0.0,0.04385]
[1780502911467,61.51,65959.72,43.9,0.00043,0.0,0.04319]
[1780502912891,61.51,65975.84,43.9,0.00044,0.0,0.04428]
[1780502914267,61.51,65956.14,43.9,0.00042,0.0,0.04261]
[1780502917290,61.51,65993.42,43.9,0.00046,0.0,0.04581]
[1780502918408,61.51,66006.39,43.9,0.00047,0.0,0.04697]
[1780502921333,61.51,65998.53,43.9,0.00046,0.0,0.04627]
[1780502923348,61.51,65987.58,43.9,0.00045,0.0,0.0453]
[1780502924355,61.51,66002.24,43.9,0.00046,0.0,0.0466]
[1780502925362,61.51,66015.51,43.9,0.00048,0.0,0.04781]
[1780502930397,61.51,66012.75,43.9,0.00047,0.0,0.04755]
[1780502934425,61.51,66002.22,43.9,0.00046,0.0,0.0466]
[1780502935437,61.51,65993.78,43.9,0.00046,0.0,0.04584]
[1780502938460,61.51,66002.01,43.9,0.00046,0.0,0.04658]
[1780502940477,61.51,66023.18,43.9,0.00048,0.0,0.04852]
[1780502941485,61.51,66040.43,43.9,0.0005,0.0,0.05016]
[1780502946519,61.51,66046.73,43.9,0.00051,0.0,0.05077]
[1780502948533,61.51,66069.29,43.9,0.00053,0.0,0.053]
[1780502953568,61.51,66075.56,43.9,0.00054,0.0,0.05364]
[1780502958606,61.51,66077.14,43.9,0.00054,0.0,0.0538]
[1780502963642,61.51,66083.21,43.9,0.00055,0.0,0.05443]
[1780502967683,61.51,66094.1,43.9,0.00056,0.0,0.05557]
[1780502970702,61.51,66105.7,43.9,0.00057,0.0,0.0568]
[1780502974736,61.51,66123.31,43.9,0.00059,0.0,0.05837]
[1780502979771,61.51,66120.83,43.9,0.00059,0.0,0.0581]
[1780502980778,61.51,66107.17,43.9,0.00057,0.0,0.05661]
[1780502984806,61.51,66087.38,43.9,0.00055,0.0,0.05452]
[1780502989841,61.51,66089.36,43.9,0.00055,0.0,0.05473]
[1780502992866,61.51,66099.27,43.9,0.00056,0.0,0.05577]
[1780502997899,61.51,66097.01,43.9,0.00056,0.0,0.05553]
[1780503001010,61.51,66065.37,43.9,0.00053,0.0,0.05228]
[1780503003396,61.51,66046.21,43.9,0.00051,0.0,0.0504]
[1780503006444,61.51,66057.76,43.9,0.00052,0.0,0.05153]
[1780503007978,61.51,66070.01,43.9,0.00053,0.0,0.05275]
[1780503013016,61.51,66068.9,43.9,0.00053,0.0,0.05264]
[1780503018054,61.51,66062.13,43.9,0.00052,0.0,0.05196]
[1780503020068,61.51,66069.87,43.9,0.00053,0.0,0.05273]
[1780503025103,61.51,66055.44,43.9,0.00052,0.0,0.0513]
[1780503028124,61.51,66063.49,43.9,0.00052,0.0,0.05209]
[1780503033892,61.51,66072.41,43.9,0.00053,0.0,0.05266]
[1780503033167,61.51,66088.28,43.9,0.00055,0.0,0.05428]
[1780503038206,61.51,66094.19,43.9,0.00055,0.0,0.0549]
[1780503039212,61.51,66103.0,43.9,0.00056,0.0,0.05582]
[1780503040904,61.51,66114.8,43.9,0.00058,0.0,0.05709]
[1780503042661,61.51,66129.22,43.9,0.0006,0.0,0.05867]
[1780503043241,61.51,66143.45,43.9,0.00061,0.0,0.06026]
[1780503045272,61.51,66127.63,43.9,0.00059,0.0,0.05849]
[1780503049300,61.51,66139.02,43.9,0.00061,0.0,0.05976]
[1780503053331,61.51,66149.31,43.9,0.00062,0.0,0.06093]
[1780503058365,61.51,66152.64,43.9,0.00062,0.0,0.06132]
[1780503062394,61.51,66144.63,43.9,0.00061,0.0,0.0604]
[1780503067429,61.51,66143.08,43.9,0.00061,0.0,0.06022]
[1780503069443,61.51,66157.49,43.9,0.00063,0.0,0.06188]
[1780503070815,61.51,66169.5,43.9,0.00065,0.0,0.06329]
[1780503073473,61.51,66150.48,43.9,0.00062,0.0,0.06107]
[1780503075487,61.51,66165.54,43.9,0.00064,0.0,0.06282]
[1780503076494,61.51,66174.65,43.9,0.00065,0.0,0.0639]
[1780503081529,61.51,66181.08,43.9,0.00066,0.0,0.06468]
[1780503086564,61.51,66185.15,43.9,0.00067,0.0,0.06517]
[1780503088503,61.51,66181.14,43.9,0.00066,0.0,0.06469]
[1780503088578,61.51,66180.99,43.9,0.00066,0.0,0.06467]
[1780503089585,61.51,66180.99,43.9,0.00066,0.0,0.06467]
[1780503089671,61.51,66173.48,43.9,0.00065,0.0,0.06376]
[1780503091601,61.51,66168.8,43.9,0.00064,0.0,0.06283]
[1780503092608,61.51,66158.41,43.9,0.00063,0.0,0.06161]
[1780503093614,61.51,66171.08,43.9,0.00064,0.0,0.0631]
[1780503098650,61.51,66171.18,43.9,0.00064,0.0,0.06311]
[1780503099657,61.51,66159.23,43.9,0.00063,0.0,0.06171]
[1780503104693,61.51,66151.17,43.9,0.00062,0.0,0.06078]
[1780503108723,61.51,66161.62,43.9,0.00063,0.0,0.06198]
[1780503113758,61.51,66152.68,43.9,0.00062,0.0,0.06095]
[1780503118793,61.51,66155.31,43.9,0.00062,0.0,0.06125]
[1780503121836,61.51,66146.8,43.9,0.00061,0.0,0.06028]
[1780503123839,61.51,66135.79,43.9,0.0006,0.0,0.05904]
[1780503125858,61.51,66124.6,43.9,0.00059,0.0,0.0578]
[1780503127872,61.51,66110.83,43.9,0.00057,0.0,0.05631]
[1780503131899,61.51,66098.59,43.9,0.00056,0.0,0.05502]
[1780503132906,61.51,66088.83,43.9,0.00054,0.0,0.054]
[1780503135927,61.51,66079.46,43.9,0.00053,0.0,0.05305]
[1780503136934,61.51,66070.12,43.9,0.00052,0.0,0.05211]
[1780503138950,61.51,66060.15,43.9,0.00051,0.0,0.05112]
[1780503142979,61.51,66042.49,43.9,0.0005,0.0,0.04942]
[1780503147007,61.51,66032.21,43.9,0.00048,0.0,0.04845]
[1780503148019,61.51,66014.91,43.9,0.00047,0.0,0.04686]
[1780503149026,61.51,66005.56,43.9,0.00046,0.0,0.04601]
[1780503150035,61.51,65995.2,43.9,0.00045,0.0,0.0451]
[1780503154720,61.51,65990.7,43.9,0.00044,0.0,0.04442]
[1780503160132,61.51,65993.69,43.9,0.00044,0.0,0.04468]
[1780503162146,61.51,65985.5,43.9,0.00044,0.0,0.04397]
[1780503165167,61.51,65969.45,43.9,0.00042,0.0,0.04262]
[1780503167250,61.51,65956.98,43.9,0.00041,0.0,0.04159]
[1780503169434,61.51,65968.78,43.9,0.00042,0.0,0.04256]
[1780503174233,61.51,65978.34,43.9,0.00043,0.0,0.04337]
[1780503177262,61.51,65986.62,43.9,0.00044,0.0,0.04407]
[1780503180290,61.51,65970.42,43.9,0.00042,0.0,0.0427]
[1780503184316,61.51,65961.26,43.9,0.00042,0.0,0.04194]
[1780503188344,61.51,65972.05,43.9,0.00043,0.0,0.04284]
[1780503191368,61.51,65987.98,43.9,0.00044,0.0,0.04419]
[1780503196404,61.51,65987.89,43.9,0.00044,0.0,0.04418]
[1780503197411,61.51,65969.16,43.9,0.00042,0.0,0.0426]
[1780503199424,61.51,65960.68,43.9,0.00042,0.0,0.0419]
[1780503204460,61.51,65963.48,43.9,0.00042,0.0,0.04213]
[1780503207481,61.51,65955.39,43.9,0.00041,0.0,0.04146]
[1780503212516,61.51,65950.26,43.9,0.0004,0.0,0.04078]
[1780503217553,61.51,65956.11,43.9,0.00041,0.0,0.04125]
[1780503221581,61.51,65971.57,43.9,0.00042,0.0,0.04252]
[1780503223594,61.51,65985.89,43.9,0.00043,0.0,0.04373]
[1780503224602,61.51,65997.81,43.9,0.00045,0.0,0.04475]
[1780503225609,61.51,66008.03,43.9,0.00046,0.0,0.04565]
[1780503226616,61.51,66019.77,43.9,0.00047,0.0,0.0467]
[1780503227738,61.51,66029.96,43.9,0.00048,0.0,0.04763]
[1780503229637,61.51,66037.68,43.9,0.00048,0.0,0.04835]
[1780503230644,61.51,66050.29,43.9,0.0005,0.0,0.04953]
[1780503235679,61.51,66037.82,43.9,0.00048,0.0,0.04836]
[1780503238703,61.51,66050.3,43.9,0.0005,0.0,0.04954]
[1780503241722,61.51,66073.48,43.9,0.00052,0.0,0.05179]
[1780503244745,61.51,66064.05,43.9,0.00051,0.0,0.05086]
[1780503245752,61.51,66078.6,43.9,0.00053,0.0,0.0523]
[1780503250787,61.51,66074.69,43.9,0.00052,0.0,0.05191]
[1780503254815,61.51,66065.02,43.9,0.00051,0.0,0.05096]
[1780503256830,61.51,66074.38,43.9,0.00052,0.0,0.05188]
[1780503261865,61.51,66071.17,43.9,0.00052,0.0,0.05156]
[1780503266900,61.51,66076.79,43.9,0.00053,0.0,0.05212]
[1780503269921,61.51,66086.78,43.9,0.00054,0.0,0.05313]
[1780503274956,61.51,66090.81,43.9,0.00054,0.0,0.05321]
[1780503275965,61.51,66100.67,43.9,0.00055,0.0,0.05422]
[1780503276971,61.51,66111.44,43.9,0.00056,0.0,0.05534]
[1780503279993,61.51,66120.06,43.9,0.00057,0.0,0.05626]
[1780503283016,61.51,66110.66,43.9,0.00056,0.0,0.05526]
[1780503287045,61.51,66102.94,43.9,0.00055,0.0,0.05445]
[1780503292080,61.51,66098.08,43.9,0.00055,0.0,0.05395]
[1780503297170,61.51,66088.17,43.9,0.00053,0.0,0.05294]
[1780503298177,61.51,66077.61,43.9,0.00052,0.0,0.05188]
[1780503302214,61.51,66053.19,43.9,0.0005,0.0,0.0495]
[1780503303221,61.51,66042.96,43.9,0.00049,0.0,0.04853]
[1780503308256,61.51,66047.39,43.9,0.00049,0.0,0.04895]
[1780503309263,61.51,66063.51,43.9,0.00051,0.0,0.05049]
[1780503312291,61.51,66052.54,43.9,0.0005,0.0,0.04944]
[1780503315312,61.51,66060.27,43.9,0.0005,0.0,0.05018]
[1780503320703,61.51,66056.4,43.9,0.0005,0.0,0.04981]
[1780503326390,61.51,66067.24,43.9,0.00051,0.0,0.05086]
[1780503331425,61.51,66072.42,43.9,0.00051,0.0,0.05104]
[1780503336460,61.51,66076.49,43.9,0.00052,0.0,0.05144]
[1780503339485,61.51,66067.68,43.9,0.00051,0.0,0.05058]
[1780503344520,61.51,66071.53,43.9,0.00051,0.0,0.05095]
[1780503349555,61.51,66075.88,43.9,0.00052,0.0,0.05138]
[1780503352580,61.51,66083.8,43.9,0.00053,0.0,0.05217]
[1780503356304,61.51,66095.56,43.9,0.00054,0.0,0.05336]
[1780503356608,61.51,66113.71,43.9,0.00056,0.0,0.05524]
[1780503361638,61.51,66111.84,43.9,0.00056,0.0,0.05504]
[1780503361660,61.51,66098.56,43.9,0.00054,0.0,0.05366]
[1780503362650,61.51,66079.18,43.9,0.00052,0.0,0.05171]
[1780503367762,61.51,66076.66,43.9,0.00052,0.0,0.05146]
[1780503369699,61.51,66099.67,43.9,0.00054,0.0,0.05378]
[1780503374734,61.51,66096.11,43.9,0.00054,0.0,0.05341]
[1780503378762,61.51,66087.11,43.9,0.00053,0.0,0.0525]
[1780503380776,61.51,66096.9,43.9,0.00054,0.0,0.05349]
[1780503381784,61.51,66109.0,43.9,0.00055,0.0,0.05474]
[1780503382790,61.51,66119.61,43.9,0.00057,0.0,0.05586]
[1780503387826,61.51,66107.63,43.9,0.00055,0.0,0.0546]
[1780503392861,61.51,66128.06,43.9,0.00057,0.0,0.05642]
[1780503396014,61.51,66119.41,43.9,0.00056,0.0,0.0555]
[1780503398908,61.51,66103.15,43.9,0.00054,0.0,0.0538]
[1780503399915,61.51,66094.54,43.9,0.00053,0.0,0.05292]
[1780503404950,61.51,66093.84,43.9,0.00053,0.0,0.05285]
[1780503407971,61.51,66077.35,43.9,0.00052,0.0,0.05121]
[1780503413006,61.51,66085.09,43.9,0.00052,0.0,0.05197]
[1780503415020,61.51,66098.02,43.9,0.00054,0.0,0.05328]
[1780503420059,61.51,66097.05,43.9,0.00054,0.0,0.05318]
[1780503425154,61.51,66095.04,43.9,0.00054,0.0,0.05297]
[1780503427155,61.51,66105.83,43.9,0.00055,0.0,0.05408]
[1780503428186,61.51,66093.25,43.9,0.00053,0.0,0.05279]
[1780503431206,61.51,66079.34,43.9,0.00052,0.0,0.0514]
[1780503436241,61.51,66086.21,43.9,0.00053,0.0,0.05208]
[1780503441276,61.51,66085.28,43.9,0.00052,0.0,0.05199]
[1780503446312,61.51,66087.22,43.9,0.00053,0.0,0.05218]
[1780503451347,61.51,66079.88,43.9,0.00052,0.0,0.05113]
[1780503454371,61.51,66059.95,43.9,0.00049,0.0,0.04921]
[1780503456384,61.51,66049.72,43.9,0.00048,0.0,0.04824]
[1780503461437,61.51,66044.46,43.9,0.00048,0.0,0.04776]
[1780503466478,61.51,66046.27,43.9,0.00048,0.0,0.04792]
[1780503471513,61.51,66051.72,43.9,0.00049,0.0,0.04843]
[1780503476548,61.51,66041.45,43.9,0.00048,0.0,0.04748]
[1780503478562,61.51,66033.59,43.9,0.00047,0.0,0.04676]
[1780503482860,61.51,66011.34,43.9,0.00045,0.0,0.04478]
[1780503485284,61.51,65993.02,43.9,0.00043,0.0,0.04321]
[1780503486406,61.51,65973.39,43.9,0.00041,0.0,0.04158]
[1780503488656,61.51,65961.95,43.9,0.0004,0.0,0.04066]
[1780503492441,61.51,65946.03,43.9,0.00039,0.0,0.0394]
[1780503493830,61.51,65926.71,43.9,0.00037,0.0,0.03793]
[1780503494718,61.51,65910.65,43.9,0.00036,0.0,0.03674]
[1780503497142,61.51,65924.99,43.9,0.00037,0.0,0.0378]
[1780503502778,61.51,65921.45,43.9,0.00037,0.0,0.03753]
[1780503503785,61.51,65909.52,43.9,0.00036,0.0,0.03666]
[1780503508915,61.51,65913.94,43.9,0.00036,0.0,0.03698]
[1780503512847,61.51,65906.13,43.9,0.00036,0.0,0.03617]
[1780503514863,61.51,65891.9,43.9,0.00035,0.0,0.03516]
[1780503519898,61.51,65899.48,43.9,0.00035,0.0,0.03569]
[1780503523928,61.51,65890.37,43.9,0.00034,0.0,0.03505]
[1780503526948,61.51,65872.97,43.9,0.00033,0.0,0.03385]
[1780503530979,61.51,65861.92,43.9,0.00032,0.0,0.03311]
[1780503531985,61.51,65853.73,43.9,0.00032,0.0,0.03257]
[1780503533444,61.51,65864.12,43.9,0.00033,0.0,0.03326]
[1780503536018,61.51,65851.27,43.9,0.00032,0.0,0.03241]
[1780503538358,61.51,65874.08,43.9,0.00033,0.0,0.03393]
[1780503539038,61.51,65887.02,43.9,0.00034,0.0,0.03482]
[1780503542489,61.51,65902.6,43.9,0.00035,0.0,0.03591]
[1780503546098,61.51,65891.11,43.9,0.00034,0.0,0.0351]
[1780503547105,61.51,65875.23,43.9,0.00033,0.0,0.03401]
[1780503548447,61.51,65863.2,43.9,0.00032,0.0,0.0332]
[1780503550126,61.51,65872.18,43.9,0.00033,0.0,0.0338]
[1780503552140,61.51,65880.88,43.9,0.00034,0.0,0.03439]
[1780503557374,61.51,65884.5,43.9,0.00034,0.0,0.03464]
[1780503563218,61.51,65901.7,43.9,0.00035,0.0,0.03585]
[1780503564235,61.51,65919.53,43.9,0.00037,0.0,0.03714]
[1780503569493,61.51,65925.87,43.9,0.00037,0.0,0.03761]
[1780503572545,61.51,65941.15,43.9,0.00038,0.0,0.03851]
[1780503576327,61.51,65949.16,43.9,0.00039,0.0,0.03913]
[1780503581362,61.51,65941.66,43.9,0.00038,0.0,0.03855]
[1780503586397,61.51,65951.11,43.9,0.00039,0.0,0.03928]
[1780503591432,61.51,65960.1,43.9,0.0004,0.0,0.03998]
[1780503596468,61.51,65963.51,43.9,0.0004,0.0,0.04025]
[1780503601503,61.51,65956.79,43.9,0.00039,0.0,0.03972]
[1780503604530,61.51,65944.74,43.9,0.00038,0.0,0.03879]
[1780503609565,61.51,65944.98,43.9,0.00038,0.0,0.03881]
[1780503614627,61.51,65943.02,43.9,0.00038,0.0,0.03866]
[1780503619663,61.51,65928.59,43.9,0.00037,0.0,0.03757]
[1780503621678,61.51,65938.53,43.9,0.00038,0.0,0.03831]
[1780503623693,61.51,65926.18,43.9,0.00037,0.0,0.03739]
[1780503628905,61.51,65933.32,43.9,0.00037,0.0,0.03792]
[1780503628951,61.51,65923.72,43.9,0.00037,0.0,0.03721]
[1780503630126,61.51,65906.9,43.9,0.00035,0.0,0.03598]
[1780503630758,61.51,65887.01,43.9,0.00034,0.0,0.03458]
[1780503633937,61.51,65909.06,43.9,0.00035,0.0,0.0359]
[1780503634967,61.51,65928.23,43.9,0.00037,0.0,0.03729]
[1780503639742,61.51,65927.89,43.9,0.00037,0.0,0.03727]
[1780503639831,61.51,65916.92,43.9,0.00036,0.0,0.03646]
[1780503642854,61.51,65931.08,43.9,0.00037,0.0,0.0375]
[1780503645875,61.51,65917.33,43.9,0.00036,0.0,0.03649]
[1780503647889,61.51,65908.88,43.9,0.00035,0.0,0.03588]
[1780503649903,61.51,65894.55,43.9,0.00034,0.0,0.03487]
[1780503651033,61.51,65894.55,43.9,0.00034,0.0,0.03487]
[1780503651054,61.51,65901.27,43.9,0.00035,0.0,0.03534]
[1780503656953,61.51,65895.17,43.9,0.00034,0.0,0.03492]
[1780503661205,61.51,65874.32,43.9,0.00033,0.0,0.03349]
[1780503663670,61.51,65858.29,43.9,0.00032,0.0,0.03243]
[1780503666345,61.51,65845.58,43.9,0.00031,0.0,0.03161]
[1780503669097,61.51,65836.54,43.9,0.0003,0.0,0.03104]
[1780503671118,61.51,65823.91,43.9,0.00029,0.0,0.03026]
[1780503672125,61.51,65836.03,43.9,0.0003,0.0,0.03101]
[1780503676167,61.51,65848.27,43.9,0.00031,0.0,0.03178]
[1780503678186,61.51,65838.55,43.9,0.0003,0.0,0.03116]
[1780503683251,61.51,65829.15,43.9,0.0003,0.0,0.03058]
[1780503685252,61.51,65799.08,43.9,0.00028,0.0,0.02877]
[1780503686260,61.51,65788.57,43.9,0.00027,0.0,0.02816]
[1780503687754,61.51,65778.61,43.9,0.00027,0.0,0.0276]
[1780503689344,61.51,65761.23,43.9,0.00026,0.0,0.02663]
[1780503693618,61.51,65777.93,43.9,0.00026,0.0,0.02737]
[1780503697346,61.51,65759.63,43.9,0.00025,0.0,0.02636]
[1780503699527,61.51,65761.6,43.9,0.00026,0.0,0.02647]
[1780503699590,61.51,65765.97,43.9,0.00026,0.0,0.02671]
[1780503700374,61.51,65756.26,43.9,0.00025,0.0,0.02618]
[1780503700873,61.51,65756.26,43.9,0.00025,0.0,0.02618]
[1780503701381,61.51,65752.01,43.9,0.00025,0.0,0.02595]
[1780503702388,61.51,65735.5,43.9,0.00024,0.0,0.02509]
[1780503706416,61.51,65750.92,43.9,0.00025,0.0,0.02589]
[1780503709440,61.51,65741.04,43.9,0.00024,0.0,0.02537]
[1780503712465,61.51,65722.87,43.9,0.00023,0.0,0.02444]
[1780503714783,61.51,65732.92,43.9,0.00024,0.0,0.02495]
[1780503720354,61.51,65730.28,43.9,0.00024,0.0,0.02482]
[1780503724934,61.51,65742.72,43.9,0.00025,0.0,0.02546]
[1780503726725,61.51,65746.87,43.9,0.00025,0.0,0.02568]
[1780503726754,61.51,65758.53,43.9,0.00025,0.0,0.0263]
[1780503728438,61.51,65761.96,43.9,0.00026,0.0,0.02649]
[1780503728595,61.51,65765.93,43.9,0.00026,0.0,0.0267]
[1780503728967,61.51,65765.93,43.9,0.00026,0.0,0.0267]
[1780503729809,61.51,65781.72,43.9,0.00027,0.0,0.02758]
[1780503730516,61.51,65781.72,43.9,0.00027,0.0,0.02758]
[1780503730609,61.51,65775.54,43.9,0.00026,0.0,0.02723]
[1780503732477,61.51,65775.82,43.9,0.00026,0.0,0.02725]
[1780503732935,61.51,65778.43,43.9,0.00027,0.0,0.02739]
[1780503733630,61.51,65782.48,43.9,0.00027,0.0,0.02762]
[1780503734475,61.51,65782.48,43.9,0.00027,0.0,0.02762]
[1780503734637,61.51,65783.44,43.9,0.00027,0.0,0.02768]
[1780503736651,61.51,65767.26,43.9,0.00026,0.0,0.02678]
[1780503737467,61.51,65767.26,43.9,0.00026,0.0,0.02678]
[1780503739839,61.51,65779.24,43.9,0.00027,0.0,0.02744]
[1780503740679,61.51,65779.12,43.9,0.00027,0.0,0.02743]
[1780503742743,61.51,65759.4,43.9,0.00025,0.0,0.02635]
[1780503743716,61.51,65745.97,43.9,0.00025,0.0,0.02563]
[1780503745715,61.51,65755.27,43.9,0.00025,0.0,0.02613]
[1780503747729,61.51,65741.34,43.9,0.00024,0.0,0.02539]
[1780503752765,61.51,65739.7,43.9,0.00024,0.0,0.02513]
[1780503755790,61.51,65728.3,43.9,0.00024,0.0,0.02454]
[1780503757816,61.51,65710.27,43.9,0.00023,0.0,0.02364]
[1780503758603,61.51,65710.27,43.9,0.00023,0.0,0.02364]
[1780503758818,61.51,65696.65,43.9,0.00022,0.0,0.02299]
[1780503760618,61.51,65690.89,43.9,0.00022,0.0,0.02271]
[1780503760833,61.51,65682.45,43.9,0.00021,0.0,0.02232]
[1780503764061,61.51,65682.42,43.9,0.00021,0.0,0.02232]
[1780503764207,61.51,65682.42,43.9,0.00021,0.0,0.02232]
[1780503764861,61.51,65681.59,43.9,0.00021,0.0,0.02228]
[1780503765141,61.51,65681.59,43.9,0.00021,0.0,0.02228]
[1780503765868,61.51,65679.23,43.9,0.00021,0.0,0.02217]
[1780503766886,61.51,65670.04,43.9,0.00021,0.0,0.02175]
[1780503767886,61.51,65690.53,43.9,0.00022,0.0,0.0227]
[1780503771915,61.51,65682.15,43.9,0.00021,0.0,0.0223]
[1780503772922,61.51,65673.87,43.9,0.00021,0.0,0.02192]
[1780503775949,61.51,65684.48,43.9,0.00021,0.0,0.02241]
[1780503779991,61.51,65663.64,43.9,0.0002,0.0,0.02146]
[1780503782563,61.51,65679.99,43.9,0.00021,0.0,0.0222]
[1780503783012,61.51,65705.29,43.9,0.00022,0.0,0.0234]
[1780503784553,61.51,65721.39,43.9,0.00023,0.0,0.02419]
[1780503785031,61.51,65729.77,43.9,0.00024,0.0,0.02462]
[1780503787244,61.51,65726.43,43.9,0.00023,0.0,0.02445]
[1780503787427,61.51,65713.39,43.9,0.00023,0.0,0.0238]
[1780503788774,61.51,65713.39,43.9,0.00023,0.0,0.0238]
[1780503789827,61.51,65710.34,43.9,0.00023,0.0,0.02365]
[1780503789893,61.51,65713.85,43.9,0.00023,0.0,0.02382]
[1780503790966,61.51,65668.27,43.9,0.00021,0.0,0.02167]
[1780503791053,61.51,65668.27,43.9,0.00021,0.0,0.02167]
[1780503791496,61.51,65668.27,43.9,0.00021,0.0,0.02167]
[1780503791905,61.51,65668.27,43.9,0.00021,0.0,0.02167]
[1780503791971,61.51,65658.98,43.9,0.0002,0.0,0.02125]
[1780503792082,61.51,65658.98,43.9,0.0002,0.0,0.02125]
[1780503792105,61.51,65650.57,43.9,0.0002,0.0,0.02088]
[1780503794974,61.51,65632.86,43.9,0.00019,0.0,0.02012]
[1780503795110,61.51,65649.58,43.9,0.0002,0.0,0.02084]
[1780503797125,61.51,65664.51,43.9,0.0002,0.0,0.0215]
[1780503798987,61.51,65681.44,43.9,0.00021,0.0,0.02227]
[1780503799217,61.51,65681.44,43.9,0.00021,0.0,0.02227]
[1780503799300,61.51,65697.59,43.9,0.00022,0.0,0.02303]
[1780503801056,61.51,65702.52,43.9,0.00022,0.0,0.02327]
[1780503802963,61.51,65706.96,43.9,0.00023,0.0,0.02348]
[1780503803286,61.51,65708.55,43.9,0.00023,0.0,0.02356]
[1780503803337,61.51,65718.67,43.9,0.00023,0.0,0.02406]
[1780503804187,61.51,65748.35,43.9,0.00025,0.0,0.02558]
[1780503805408,61.51,65748.35,43.9,0.00025,0.0,0.02558]
[1780503805473,61.51,65751.57,43.9,0.00025,0.0,0.02575]
[1780503806201,61.51,65739.0,43.9,0.00024,0.0,0.02509]
[1780503807592,61.51,65727.94,43.9,0.00024,0.0,0.02452]
[1780503808216,61.51,65717.32,43.9,0.00023,0.0,0.02399]
[1780503810799,61.51,65706.18,43.9,0.00022,0.0,0.02344]
[1780503811239,61.51,65702.09,43.9,0.00022,0.0,0.02308]
[1780503814397,61.51,65717.79,43.9,0.00023,0.0,0.02384]
[1780503816903,61.51,65729.95,43.9,0.00024,0.0,0.02445]
[1780503821309,61.51,65721.81,43.9,0.00023,0.0,0.02404]
[1780503826368,61.51,65721.31,43.9,0.00023,0.0,0.02402]
[1780503829373,61.51,65710.38,43.9,0.00023,0.0,0.02348]
[1780503834408,61.51,65715.82,43.9,0.00023,0.0,0.02375]
[1780503837429,61.51,65725.24,43.9,0.00023,0.0,0.02421]
[1780503841460,61.51,65704.22,43.9,0.00022,0.0,0.02318]
[1780503842474,61.51,65681.04,43.9,0.00021,0.0,0.02209]
[1780503843330,61.51,65681.04,43.9,0.00021,0.0,0.02209]
[1780503843945,61.51,65681.04,43.9,0.00021,0.0,0.02209]
[1780503844068,61.51,65668.06,43.9,0.00021,0.0,0.0215]
[1780503844908,61.51,65659.17,43.9,0.0002,0.0,0.02111]
[1780503846500,61.51,65650.42,43.9,0.0002,0.0,0.02072]
[1780503848881,61.51,65660.51,43.9,0.0002,0.0,0.02117]
[1780503849526,61.51,65624.98,43.9,0.00019,0.0,0.01965]
[1780503851035,61.51,65609.0,43.9,0.00018,0.0,0.01899]
[1780503856148,61.51,65615.54,43.9,0.00018,0.0,0.01926]
[1780503860609,61.51,65601.65,43.9,0.00018,0.0,0.0187]
[1780503866159,61.51,65605.01,43.9,0.00018,0.0,0.01884]
[1780503871201,61.51,65601.38,43.9,0.00018,0.0,0.01869]
[1780503871720,61.51,65597.16,43.9,0.00017,0.0,0.01839]
[1780503876767,61.51,65617.17,43.9,0.00018,0.0,0.01918]
[1780503877205,61.51,65617.17,43.9,0.00018,0.0,0.01918]
[1780503877501,61.51,65617.17,43.9,0.00018,0.0,0.01918]
[1780503877776,61.51,65619.38,43.9,0.00018,0.0,0.01927]
[1780503880479,61.51,65622.68,43.9,0.00018,0.0,0.01941]
[1780503880908,61.51,65622.68,43.9,0.00018,0.0,0.01941]
[1780503880950,61.51,65630.25,43.9,0.00019,0.0,0.01972]
[1780503881970,61.51,65648.12,43.9,0.00019,0.0,0.02047]
[1780503884251,61.51,65657.17,43.9,0.0002,0.0,0.02087]
[1780503884915,61.51,65658.0,43.9,0.0002,0.0,0.0209]
[1780503886862,61.51,65671.87,43.9,0.00021,0.0,0.02152]
[1780503887896,61.51,65683.79,43.9,0.00021,0.0,0.02206]
[1780503890904,61.51,65691.99,43.9,0.00021,0.0,0.02244]
[1780503891935,61.51,65669.97,43.9,0.0002,0.0,0.02143]
[1780503893113,61.51,65615.04,43.9,0.00018,0.0,0.0191]
[1780503893927,61.51,65599.81,43.9,0.00017,0.0,0.01849]
[1780503894530,61.51,65599.81,43.9,0.00017,0.0,0.01849]
[1780503894934,61.51,65596.69,43.9,0.00017,0.0,0.01837]
[1780503895485,61.51,65596.69,43.9,0.00017,0.0,0.01837]
[1780503895958,61.51,65591.54,43.9,0.00017,0.0,0.01817]
[1780503896961,61.51,65581.07,43.9,0.00017,0.0,0.01777]
[1780503898015,61.51,65568.95,43.9,0.00016,0.0,0.01732]
[1780503898975,61.51,65559.82,43.9,0.00016,0.0,0.01699]
[1780503899983,61.51,65551.09,43.9,0.00016,0.0,0.01667]
[1780503905047,61.51,65560.29,43.9,0.00016,0.0,0.017]
[1780503910082,61.51,65564.38,43.9,0.00016,0.0,0.01715]
[1780503913129,61.51,65573.85,43.9,0.00016,0.0,0.0175]
[1780503915133,61.51,65593.34,43.9,0.00017,0.0,0.01824]
[1780503916140,61.51,65584.07,43.9,0.00017,0.0,0.01789]
[1780503917152,61.51,65566.87,43.9,0.00016,0.0,0.01724]
[1780503918162,61.51,65554.41,43.9,0.00016,0.0,0.01679]
[1780503923205,61.51,65544.84,43.9,0.00015,0.0,0.01645]
[1780503928243,61.51,65551.24,43.9,0.00016,0.0,0.01668]
[1780503933277,61.51,65569.46,43.9,0.00016,0.0,0.01721]
[1780503933860,61.51,65569.46,43.9,0.00016,0.0,0.01721]
[1780503934284,61.51,65569.18,43.9,0.00016,0.0,0.0172]
[1780503939321,61.51,65566.51,43.9,0.00016,0.0,0.0171]
[1780503941335,61.51,65558.78,43.9,0.00016,0.0,0.01682]
[1780503946370,61.51,65556.22,43.9,0.00016,0.0,0.01673]
[1780503950400,61.51,65565.79,43.9,0.00016,0.0,0.01708]
[1780503952521,61.51,65574.92,43.9,0.00016,0.0,0.01741]
[1780503953400,61.51,65574.92,43.9,0.00016,0.0,0.01741]
[1780503953627,61.51,65574.92,43.9,0.00016,0.0,0.01741]
[1780503954289,61.51,65588.55,43.9,0.00017,0.0,0.01792]
[1780503954433,61.51,65606.1,43.9,0.00018,0.0,0.0186]
[1780503956405,61.51,65608.54,43.9,0.00018,0.0,0.0187]
[1780503957454,61.51,65601.25,43.9,0.00017,0.0,0.01841]
[1780503958384,61.51,65601.25,43.9,0.00017,0.0,0.01841]
[1780503959577,61.51,65595.66,43.9,0.00017,0.0,0.01819]
[1780503960054,61.51,65595.66,43.9,0.00017,0.0,0.01819]
[1780503961918,61.51,65603.38,43.9,0.00017,0.0,0.01849]
[1780503963584,61.51,65600.11,43.9,0.00017,0.0,0.01837]
[1780503964707,61.51,65600.14,43.9,0.00017,0.0,0.01837]
[1780503965517,61.51,65579.42,43.9,0.00017,0.0,0.01758]
[1780503966531,61.51,65562.09,43.9,0.00016,0.0,0.01694]
[1780503967388,61.51,65562.09,43.9,0.00016,0.0,0.01694]
[1780503968713,61.51,65559.51,43.9,0.00016,0.0,0.01685]
[1780503970370,61.51,65570.29,43.9,0.00016,0.0,0.01724]
[1780503972179,61.51,65565.64,43.9,0.00016,0.0,0.01707]
[1780503974373,61.51,65555.0,43.9,0.00016,0.0,0.01669]
[1780503975973,61.51,65550.98,43.9,0.00016,0.0,0.01654]
[1780503977412,61.51,65543.63,43.9,0.00015,0.0,0.01629]
[1780503980427,61.51,65546.88,43.9,0.00015,0.0,0.0164]
[1780503980855,61.51,65546.88,43.9,0.00015,0.0,0.0164]
[1780503981213,61.51,65546.88,43.9,0.00015,0.0,0.0164]
[1780503981312,61.51,65545.32,43.9,0.00015,0.0,0.01635]
[1780503986479,61.51,65542.76,43.9,0.00015,0.0,0.01626]
[1780503991713,61.51,65541.21,43.9,0.00015,0.0,0.01608]
[1780503996748,61.51,65537.5,43.9,0.00015,0.0,0.01595]
[1780504001783,61.51,65542.18,43.9,0.00015,0.0,0.01611]
[1780504004270,61.51,65534.12,43.9,0.00015,0.0,0.01584]
[1780504004817,61.51,65548.72,43.9,0.00015,0.0,0.01634]
[1780504005607,61.51,65548.72,43.9,0.00015,0.0,0.01634]
[1780504006399,61.51,65548.72,43.9,0.00015,0.0,0.01634]
[1780504005820,61.51,65535.29,43.9,0.00015,0.0,0.01588]
[1780504007305,61.51,65530.55,43.9,0.00015,0.0,0.01572]
[1780504012869,61.51,65527.44,43.9,0.00015,0.0,0.01561]
[1780504017907,61.51,65525.89,43.9,0.00015,0.0,0.01556]
[1780504019942,61.51,65515.11,43.9,0.00014,0.0,0.0152]
[1780504025108,61.51,65511.87,43.9,0.00014,0.0,0.0151]
[1780504027558,61.51,65510.24,43.9,0.00014,0.0,0.01504]
[1780504027933,61.51,65510.24,43.9,0.00014,0.0,0.01504]
[1780504027986,61.51,65511.42,43.9,0.00014,0.0,0.01508]
[1780504029650,61.51,65515.75,43.9,0.00014,0.0,0.01522]
[1780504031259,61.51,65513.12,43.9,0.00014,0.0,0.01514]
[1780504032661,61.51,65512.1,43.9,0.00014,0.0,0.0151]
[1780504034028,61.51,65513.66,43.9,0.00014,0.0,0.01516]
[1780504034060,61.51,65523.63,43.9,0.00014,0.0,0.01548]
[1780504035674,61.51,65524.94,43.9,0.00015,0.0,0.01553]
[1780504036103,61.51,65524.94,43.9,0.00015,0.0,0.01553]
[1780504038094,61.51,65506.04,43.9,0.00014,0.0,0.01491]
[1780504039347,61.51,65506.04,43.9,0.00014,0.0,0.01491]
[1780504040104,61.51,65502.51,43.9,0.00014,0.0,0.0148]
[1780504040109,61.51,65504.33,43.9,0.00014,0.0,0.01485]
[1780504042123,61.51,65494.16,43.9,0.00014,0.0,0.01453]
[1780504043130,61.51,65486.41,43.9,0.00013,0.0,0.01429]
[1780504045148,61.51,65500.98,43.9,0.00014,0.0,0.01475]
[1780504050192,61.51,65500.88,43.9,0.00014,0.0,0.01474]
[1780504050263,61.51,65518.14,43.9,0.00014,0.0,0.0153]
[1780504051449,61.51,65530.89,43.9,0.00015,0.0,0.01561]
[1780504054219,61.51,65513.17,43.9,0.00014,0.0,0.01502]
[1780504055226,61.51,65503.11,43.9,0.00014,0.0,0.0147]
[1780504057309,61.51,65489.96,43.9,0.00013,0.0,0.01429]
[1780504062309,61.51,65484.31,43.9,0.00013,0.0,0.01412]
[1780504064327,61.51,65474.01,43.9,0.00013,0.0,0.0138]
[1780504066455,61.51,65483.29,43.9,0.00013,0.0,0.01408]
[1780504067351,61.51,65500.41,43.9,0.00014,0.0,0.01462]
[1780504068356,61.51,65508.89,43.9,0.00014,0.0,0.01489]
[1780504069363,61.51,65498.95,43.9,0.00014,0.0,0.01457]
[1780504073421,61.51,65491.21,43.9,0.00013,0.0,0.01433]
[1780504076442,61.51,65499.21,43.9,0.00014,0.0,0.01458]
[1780504080477,61.51,65512.83,43.9,0.00014,0.0,0.01501]
[1780504084530,61.51,65525.56,43.9,0.00014,0.0,0.01543]
[1780504087491,61.51,65531.22,43.9,0.00015,0.0,0.01562]
[1780504088516,61.51,65534.44,43.9,0.00015,0.0,0.01573]
[1780504087581,61.51,65538.69,43.9,0.00015,0.0,0.01587]
[1780504088583,61.51,65545.12,43.9,0.00015,0.0,0.01609]
[1780504090547,61.51,65545.12,43.9,0.00015,0.0,0.01609]
[1780504091842,61.51,65547.52,43.9,0.00015,0.0,0.01618]
[1780504091899,61.51,65547.52,43.9,0.00015,0.0,0.01618]
[1780504091943,61.51,65545.17,43.9,0.00015,0.0,0.01609]
[1780504092611,61.51,65535.47,43.9,0.00015,0.0,0.01576]
[1780504093578,61.51,65535.47,43.9,0.00015,0.0,0.01576]
[1780504093618,61.51,65543.72,43.9,0.00015,0.0,0.01604]
[1780504095353,61.51,65543.72,43.9,0.00015,0.0,0.01604]
[1780504095453,61.51,65552.38,43.9,0.00015,0.0,0.01634]
[1780504095650,61.51,65574.85,43.9,0.00016,0.0,0.01715]
[1780504096657,61.51,65587.7,43.9,0.00017,0.0,0.01762]
[1780504097705,61.51,65611.37,43.9,0.00018,0.0,0.01853]
[1780504098780,61.51,65611.37,43.9,0.00018,0.0,0.01853]
[1780504099021,61.51,65645.37,43.9,0.00019,0.0,0.01991]
[1780504099701,61.51,65676.81,43.9,0.0002,0.0,0.02127]
[1780504100711,61.51,65693.09,43.9,0.00021,0.0,0.02201]
[1780504101680,61.51,65693.09,43.9,0.00021,0.0,0.02201]
[1780504101739,61.51,65698.99,43.9,0.00021,0.0,0.02228]
[1780504103311,61.51,65698.99,43.9,0.00021,0.0,0.02228]
[1780504103601,61.51,65692.76,43.9,0.00021,0.0,0.02199]
[1780504108877,61.51,65690.17,43.9,0.00021,0.0,0.02187]
[1780504108947,61.51,65669.84,43.9,0.0002,0.0,0.02096]
[1780504111568,61.51,65657.27,43.9,0.00019,0.0,0.02027]
[1780504111826,61.51,65644.58,43.9,0.00019,0.0,0.01973]
[1780504113482,61.51,65628.21,43.9,0.00018,0.0,0.01906]
[1780504114209,61.51,65619.09,43.9,0.00018,0.0,0.0187]
[1780504115864,61.51,65631.07,43.9,0.00018,0.0,0.01918]
[1780504117106,61.51,65641.45,43.9,0.00019,0.0,0.0196]
[1780504117878,61.51,65649.15,43.9,0.00019,0.0,0.01992]
[1780504121016,61.51,65666.47,43.9,0.0002,0.0,0.02066]
[1780504124949,61.51,65657.51,43.9,0.00019,0.0,0.02028]
[1780504126181,61.51,65647.81,43.9,0.00019,0.0,0.01987]
[1780504127970,61.51,65636.73,43.9,0.00018,0.0,0.01941]
[1780504130991,61.51,65626.75,43.9,0.00018,0.0,0.019]
[1780504132188,61.51,65617.57,43.9,0.00018,0.0,0.01864]
[1780504133022,61.51,65604.45,43.9,0.00017,0.0,0.01813]
[1780504138058,61.51,65614.76,43.9,0.00018,0.0,0.01853]
[1780504139226,61.51,65614.76,43.9,0.00018,0.0,0.01853]
[1780504139257,61.51,65626.58,43.9,0.00018,0.0,0.019]
[1780504141068,61.51,65626.42,43.9,0.00018,0.0,0.01899]
[1780504141401,61.51,65617.53,43.9,0.00018,0.0,0.01864]
[1780504142108,61.51,65593.97,43.9,0.00017,0.0,0.01773]
[1780504143109,61.51,65584.01,43.9,0.00016,0.0,0.01736]
[1780504144551,61.51,65584.01,43.9,0.00016,0.0,0.01736]
[1780504144606,61.51,65563.49,43.9,0.00016,0.0,0.01661]
[1780504146108,61.51,65556.81,43.9,0.00015,0.0,0.01638]
[1780504147544,61.51,65556.77,43.9,0.00015,0.0,0.01637]
[1780504148159,61.51,65568.28,43.9,0.00016,0.0,0.01678]
[1780504149261,61.51,65568.28,43.9,0.00016,0.0,0.01678]
[1780504149551,61.51,65566.42,43.9,0.00016,0.0,0.01672]
[1780504152187,61.51,65574.27,43.9,0.00016,0.0,0.017]
[1780504154373,61.51,65558.59,43.9,0.00015,0.0,0.01644]
[1780504155215,61.51,65538.51,43.9,0.00015,0.0,0.01575]
[1780504160398,61.51,65537.65,43.9,0.00015,0.0,0.01572]
[1780504160430,61.51,65545.25,43.9,0.00015,0.0,0.01598]
[1780504160918,61.51,65545.25,43.9,0.00015,0.0,0.01598]
[1780504163533,61.51,65550.01,43.9,0.00015,0.0,0.01614]
[1780504164939,61.51,65555.42,43.9,0.00015,0.0,0.01633]
[1780504167023,61.51,65555.49,43.9,0.00015,0.0,0.01633]
[1780504167306,61.51,65556.12,43.9,0.00015,0.0,0.01635]
[1780504172688,61.51,65553.75,43.9,0.00015,0.0,0.01615]
[1780504173380,61.51,65542.26,43.9,0.00015,0.0,0.01575]
[1780504178389,61.51,65535.79,43.9,0.00015,0.0,0.01553]
[1780504181411,61.51,65527.51,43.9,0.00014,0.0,0.01526]
[1780504184432,61.51,65517.75,43.9,0.00014,0.0,0.01494]
[1780504189637,61.51,65514.11,43.9,0.00014,0.0,0.01483]
[1780504195522,61.51,65515.83,43.9,0.00014,0.0,0.01488]
[1780504200557,61.51,65518.38,43.9,0.00014,0.0,0.01496]
[1780504201565,61.51,65530.67,43.9,0.00014,0.0,0.01536]
[1780504203630,61.51,65535.45,43.9,0.00015,0.0,0.01552]
[1780504203658,61.51,65562.54,43.9,0.00015,0.0,0.01645]
[1780504204459,61.51,65562.54,43.9,0.00015,0.0,0.01645]
[1780504204593,61.51,65589.31,43.9,0.00016,0.0,0.01742]
[1780504205184,61.51,65589.31,43.9,0.00016,0.0,0.01742]
[1780504205683,61.51,65589.31,43.9,0.00016,0.0,0.01742]
[1780504205874,61.51,65586.19,43.9,0.00016,0.0,0.01731]
[1780504207756,61.51,65588.77,43.9,0.00016,0.0,0.0174]
[1780504208951,61.51,65581.24,43.9,0.00016,0.0,0.01712]
[1780504209128,61.51,65581.24,43.9,0.00016,0.0,0.01712]
[1780504210742,61.51,65580.81,43.9,0.00016,0.0,0.01711]
[1780504210638,61.51,65589.12,43.9,0.00016,0.0,0.01741]
[1780504210985,61.51,65589.12,43.9,0.00016,0.0,0.01741]
[1780504212980,61.51,65595.0,43.9,0.00017,0.0,0.01763]
[1780504213501,61.51,65595.0,43.9,0.00017,0.0,0.01763]
[1780504213661,61.51,65603.27,43.9,0.00017,0.0,0.01795]
[1780504214674,61.51,65612.16,43.9,0.00017,0.0,0.01829]
[1780504214983,61.51,65612.16,43.9,0.00017,0.0,0.01829]
[1780504217275,61.51,65608.53,43.9,0.00017,0.0,0.01815]
[1780504217447,61.51,65608.53,43.9,0.00017,0.0,0.01815]
[1780504217699,61.51,65594.45,43.9,0.00017,0.0,0.01761]
[1780504218982,61.51,65600.18,43.9,0.00017,0.0,0.01783]
[1780504220405,61.51,65593.46,43.9,0.00017,0.0,0.01758]
[1780504220719,61.51,65585.63,43.9,0.00016,0.0,0.01729]
[1780504221726,61.51,65573.73,43.9,0.00016,0.0,0.01685]
[1780504222153,61.51,65573.73,43.9,0.00016,0.0,0.01685]
[1780504222733,61.51,65554.38,43.9,0.00015,0.0,0.01617]
[1780504222925,61.51,65554.38,43.9,0.00015,0.0,0.01617]
[1780504223740,61.51,65546.4,43.9,0.00015,0.0,0.01589]
[1780504224133,61.51,65546.4,43.9,0.00015,0.0,0.01589]
[1780504227136,61.51,65545.74,43.9,0.00015,0.0,0.01587]
[1780504232807,61.51,65546.51,43.9,0.00015,0.0,0.01578]
[1780504237842,61.51,65549.11,43.9,0.00015,0.0,0.01586]
[1780504239856,61.51,65560.18,43.9,0.00015,0.0,0.01625]
[1780504240863,61.51,65568.35,43.9,0.00016,0.0,0.01653]
[1780504244899,61.51,65585.23,43.9,0.00016,0.0,0.01714]
[1780504245907,61.51,65594.2,43.9,0.00017,0.0,0.01747]
[1780504249068,61.51,65589.02,43.9,0.00016,0.0,0.01728]
[1780504249930,61.51,65576.2,43.9,0.00016,0.0,0.01681]
[1780504251364,61.51,65576.2,43.9,0.00016,0.0,0.01681]
[1780504251378,61.51,65567.14,43.9,0.00016,0.0,0.01649]
[1780504252298,61.51,65557.95,43.9,0.00015,0.0,0.01617]
[1780504255555,61.51,65565.3,43.9,0.00015,0.0,0.01643]
[1780504257003,61.51,65573.85,43.9,0.00016,0.0,0.01673]
[1780504260044,61.51,65563.34,43.9,0.00015,0.0,0.01636]
[1780504261048,61.51,65554.2,43.9,0.00015,0.0,0.01604]
[1780504262051,61.51,65565.29,43.9,0.00015,0.0,0.01643]
[1780504264065,61.51,65573.49,43.9,0.00016,0.0,0.01672]
[1780504269100,61.51,65570.44,43.9,0.00016,0.0,0.01661]
[1780504274496,61.51,65575.92,43.9,0.00016,0.0,0.0168]
[1780504278163,61.51,65584.59,43.9,0.00016,0.0,0.01712]
[1780504281189,61.51,65599.27,43.9,0.00017,0.0,0.01766]
[1780504282478,61.51,65589.51,43.9,0.00016,0.0,0.0173]
[1780504284378,61.51,65580.77,43.9,0.00016,0.0,0.01698]
[1780504290418,61.51,65583.1,43.9,0.00016,0.0,0.01706]
[1780504293297,61.51,65578.92,43.9,0.00016,0.0,0.01678]
[1780504298332,61.51,65574.88,43.9,0.00016,0.0,0.01664]
[1780504303367,61.51,65571.0,43.9,0.00016,0.0,0.0165]
[1780504308402,61.51,65558.17,43.9,0.00015,0.0,0.01605]
[1780504310532,61.51,65556.34,43.9,0.00015,0.0,0.01599]
[1780504310638,61.51,65542.16,43.9,0.00015,0.0,0.01551]
[1780504311159,61.51,65542.16,43.9,0.00015,0.0,0.01551]
[1780504311685,61.51,65534.11,43.9,0.00014,0.0,0.01524]
[1780504313437,61.51,65543.17,43.9,0.00015,0.0,0.01554]
[1780504318701,61.51,65545.72,43.9,0.00015,0.0,0.01563]
[1780504318795,61.51,65554.87,43.9,0.00015,0.0,0.01594]
[1780504319480,61.51,65564.28,43.9,0.00015,0.0,0.01627]
[1780504320313,61.51,65564.28,43.9,0.00015,0.0,0.01627]
[1780504320730,61.51,65564.28,43.9,0.00015,0.0,0.01627]
[1780504320781,61.51,65576.16,43.9,0.00016,0.0,0.01668]
[1780504321397,61.51,65576.16,43.9,0.00016,0.0,0.01668]
[1780504322518,61.51,65556.24,43.9,0.00015,0.0,0.01599]
[1780504324011,61.51,65556.24,43.9,0.00015,0.0,0.01599]
[1780504323525,61.51,65543.45,43.9,0.00015,0.0,0.01555]
[1780504324710,61.51,65543.45,43.9,0.00015,0.0,0.01555]
[1780504325540,61.51,65526.18,43.9,0.00014,0.0,0.01498]
[1780504326267,61.51,65526.18,43.9,0.00014,0.0,0.01498]
[1780504326996,61.51,65526.18,43.9,0.00014,0.0,0.01498]
[1780504327554,61.51,65521.66,43.9,0.00014,0.0,0.01484]
[1780504329571,61.51,65529.95,43.9,0.00014,0.0,0.01511]
[1780504331587,61.51,65543.11,43.9,0.00015,0.0,0.01554]
[1780504336624,61.51,65545.74,43.9,0.00015,0.0,0.01563]
[1780504339645,61.51,65555.13,43.9,0.00015,0.0,0.01595]
[1780504342051,61.51,65566.25,43.9,0.00015,0.0,0.01633]
[1780504346694,61.51,65581.26,43.9,0.00016,0.0,0.01687]
[1780504351729,61.51,65600.08,43.9,0.00016,0.0,0.01743]
[1780504352739,61.51,65617.02,43.9,0.00017,0.0,0.01807]
[1780504353748,61.51,65607.3,43.9,0.00017,0.0,0.0177]
[1780504354939,61.51,65593.13,43.9,0.00016,0.0,0.01717]
[1780504355764,61.51,65585.17,43.9,0.00016,0.0,0.01688]
[1780504356771,61.51,65596.13,43.9,0.00016,0.0,0.01728]
[1780504360800,61.51,65585.4,43.9,0.00016,0.0,0.01689]
[1780504365840,61.51,65584.77,43.9,0.00016,0.0,0.01687]
[1780504370876,61.51,65603.12,43.9,0.00017,0.0,0.01754]
[1780504372894,61.51,65587.72,43.9,0.00016,0.0,0.01697]
[1780504377929,61.51,65587.22,43.9,0.00016,0.0,0.01696]
[1780504382967,61.51,65576.4,43.9,0.00016,0.0,0.01657]
[1780504383974,61.51,65558.93,43.9,0.00015,0.0,0.01596]
[1780504384499,61.51,65558.93,43.9,0.00015,0.0,0.01596]
[1780504384932,61.51,65558.93,43.9,0.00015,0.0,0.01596]
[1780504385114,61.51,65541.5,43.9,0.00014,0.0,0.01537]
[1780504385995,61.51,65527.05,43.9,0.00014,0.0,0.0149]
[1780504386867,61.51,65527.05,43.9,0.00014,0.0,0.0149]
[1780504387000,61.51,65516.18,43.9,0.00014,0.0,0.01455]
[1780504387776,61.51,65516.18,43.9,0.00014,0.0,0.01455]
[1780504388934,61.51,65514.83,43.9,0.00014,0.0,0.01451]
[1780504390419,61.51,65508.54,43.9,0.00013,0.0,0.01431]
[1780504391138,61.51,65508.54,43.9,0.00013,0.0,0.01431]
[1780504391034,61.51,65525.25,43.9,0.00014,0.0,0.01484]
[1780504392041,61.51,65537.96,43.9,0.00014,0.0,0.01525]
[1780504396074,61.51,65526.75,43.9,0.00014,0.0,0.01489]
[1780504396616,61.51,65526.75,43.9,0.00014,0.0,0.01489]
[1780504397123,61.51,65526.75,43.9,0.00014,0.0,0.01489]
[1780504397079,61.51,65543.28,43.9,0.00014,0.0,0.01543]
[1780504398086,61.51,65548.87,43.9,0.00015,0.0,0.01562]
[1780504401107,61.51,65558.55,43.9,0.00015,0.0,0.01594]
[1780504403121,61.51,65549.98,43.9,0.00015,0.0,0.01565]
[1780504406146,61.51,65539.54,43.9,0.00014,0.0,0.0153]
[1780504409629,61.51,65524.29,43.9,0.00014,0.0,0.01481]
[1780504412604,61.51,65538.69,43.9,0.00014,0.0,0.01516]
[1780504418256,61.51,65540.97,43.9,0.00014,0.0,0.01523]
[1780504418272,61.51,65533.11,43.9,0.00014,0.0,0.01498]
[1780504419601,61.51,65533.11,43.9,0.00014,0.0,0.01498]
[1780504422279,61.51,65544.94,43.9,0.00014,0.0,0.01537]
[1780504427319,61.51,65537.61,43.9,0.00014,0.0,0.01512]
[1780504430712,61.51,65536.83,43.9,0.00014,0.0,0.0151]
[1780504430749,61.51,65563.09,43.9,0.00015,0.0,0.01598]
[1780504431739,61.51,65594.27,43.9,0.00016,0.0,0.01708]
[1780504433120,61.51,65607.9,43.9,0.00017,0.0,0.01759]
[1780504434438,61.51,65620.9,43.9,0.00017,0.0,0.01808]
[1780504437460,61.51,65636.09,43.9,0.00018,0.0,0.01868]
[1780504438870,61.51,65646.06,43.9,0.00018,0.0,0.01907]
[1780504439736,61.51,65658.2,43.9,0.00019,0.0,0.01957]
[1780504440912,61.51,65667.14,43.9,0.00019,0.0,0.01994]
[1780504441474,61.51,65667.14,43.9,0.00019,0.0,0.01994]
[1780504446849,61.51,65673.14,43.9,0.00019,0.0,0.0202]
[1780504447547,61.51,65686.25,43.9,0.0002,0.0,0.02076]
[1780504448549,61.51,65708.22,43.9,0.00021,0.0,0.02174]
[1780504453593,61.51,65708.05,43.9,0.00021,0.0,0.02174]
[1780504454916,61.51,65708.05,43.9,0.00021,0.0,0.02174]
[1780504463663,61.51,65703.25,43.9,0.00021,0.0,0.02152]
[1780504464670,61.51,65694.56,43.9,0.0002,0.0,0.02113]
[1780504467693,61.51,65675.37,43.9,0.00019,0.0,0.02029]
[1780504471720,61.51,65690.04,43.9,0.0002,0.0,0.02078]
[1780504473734,61.51,65698.12,43.9,0.0002,0.0,0.02113]
[1780504474741,61.51,65705.97,43.9,0.00021,0.0,0.02148]
[1780504479777,61.51,65720.61,43.9,0.00021,0.0,0.02215]
[1780504482186,61.51,65709.77,43.9,0.00021,0.0,0.02166]
[1780504483816,61.51,65698.57,43.9,0.0002,0.0,0.02115]
[1780504484818,61.51,65686.1,43.9,0.0002,0.0,0.0206]
[1780504489853,61.51,65685.82,43.9,0.0002,0.0,0.02059]
[1780504494044,61.51,65660.92,43.9,0.00019,0.0,0.01954]
[1780504499925,61.51,65662.31,43.9,0.00019,0.0,0.0196]
[1780504504978,61.51,65637.2,43.9,0.00018,0.0,0.01858]
[1780504506884,61.51,65630.35,43.9,0.00017,0.0,0.01831]
[1780504506888,61.51,65630.35,43.9,0.00017,0.0,0.01831]
[1780504507343,61.51,65651.86,43.9,0.00018,0.0,0.01917]
[1780504507711,61.51,65651.86,43.9,0.00018,0.0,0.01917]
[1780504508008,61.51,65649.99,43.9,0.00018,0.0,0.01909]
[1780504513038,61.51,65654.67,43.9,0.00018,0.0,0.01928]
[1780504518079,61.51,65651.59,43.9,0.00018,0.0,0.01916]
[1780504519086,61.51,65636.35,43.9,0.00018,0.0,0.01855]
[1780504521100,61.51,65628.18,43.9,0.00017,0.0,0.01823]
[1780504526135,61.51,65621.3,43.9,0.00017,0.0,0.01796]
[1780504531170,61.51,65622.12,43.9,0.00017,0.0,0.01786]
[1780504535200,61.51,65613.64,43.9,0.00017,0.0,0.01754]
[1780504540237,61.51,65618.12,43.9,0.00017,0.0,0.01771]
[1780504543260,61.51,65627.45,43.9,0.00017,0.0,0.01806]
[1780504548295,61.51,65629.14,43.9,0.00017,0.0,0.01813]
[1780504551317,61.51,65637.1,43.9,0.00018,0.0,0.01844]
[1780504553331,61.51,65629.11,43.9,0.00017,0.0,0.01813]
[1780504555345,61.51,65621.03,43.9,0.00017,0.0,0.01782]
[1780504557360,61.51,65632.87,43.9,0.00017,0.0,0.01827]
[1780504562396,61.51,65634.58,43.9,0.00017,0.0,0.01834]
[1780504562572,61.51,65634.58,43.9,0.00017,0.0,0.01834]
[1780504565417,61.51,65649.83,43.9,0.00018,0.0,0.01894]
[1780504569446,61.51,65636.97,43.9,0.00018,0.0,0.01843]
[1780504572172,61.51,65635.97,43.9,0.00017,0.0,0.01839]
[1780504573475,61.51,65624.52,43.9,0.00017,0.0,0.01795]
[1780504578510,61.51,65637.59,43.9,0.00018,0.0,0.01846]
[1780504584316,61.51,65642.42,43.9,0.00018,0.0,0.01865]
[1780504589588,61.51,65651.27,43.9,0.00018,0.0,0.019]
[1780504591079,61.51,65651.27,43.9,0.00018,0.0,0.019]
[1780504591602,61.51,65667.28,43.9,0.00019,0.0,0.01951]
[1780504594623,61.51,65675.87,43.9,0.00019,0.0,0.01987]
[1780504599658,61.51,65678.0,43.9,0.00019,0.0,0.01996]
[1780504600665,61.51,65693.07,43.9,0.0002,0.0,0.0206]
[1780504602679,61.51,65704.87,43.9,0.0002,0.0,0.02112]
[1780504605668,61.51,65703.48,43.9,0.0002,0.0,0.02106]
[1780504607614,61.51,65709.34,43.9,0.0002,0.0,0.02132]
[1780504612982,61.51,65707.56,43.9,0.0002,0.0,0.02124]
[1780504613083,61.51,65699.1,43.9,0.0002,0.0,0.02087]
[1780504614767,61.51,65686.84,43.9,0.00019,0.0,0.02033]
[1780504616749,61.51,65687.3,43.9,0.00019,0.0,0.02035]
[1780504616781,61.51,65689.39,43.9,0.0002,0.0,0.02044]
[1780504621825,61.51,65688.69,43.9,0.0002,0.0,0.02041]
[1780504623840,61.51,65702.38,43.9,0.0002,0.0,0.02101]
[1780504624847,61.51,65717.63,43.9,0.00021,0.0,0.0217]
[1780504626861,61.51,65726.64,43.9,0.00021,0.0,0.02211]
[1780504628874,61.51,65739.15,43.9,0.00022,0.0,0.0227]
[1780504631901,61.51,65750.64,43.9,0.00022,0.0,0.02325]
[1780504634922,61.51,65758.92,43.9,0.00023,0.0,0.02365]
[1780504635929,61.51,65766.89,43.9,0.00023,0.0,0.02405]
[1780504640964,61.51,65771.15,43.9,0.00023,0.0,0.02426]
[1780504646003,61.51,65762.87,43.9,0.00023,0.0,0.02385]
[1780504648117,61.51,65743.31,43.9,0.00022,0.0,0.02289]
[1780504649032,61.51,65732.49,43.9,0.00022,0.0,0.02238]
[1780504653068,61.51,65750.34,43.9,0.00022,0.0,0.02306]
[1780504657094,61.51,65766.33,43.9,0.00023,0.0,0.02385]
[1780504660115,61.51,65776.93,43.9,0.00024,0.0,0.02438]
[1780504665152,61.51,65780.93,43.9,0.00024,0.0,0.02458]
[1780504667166,61.51,65790.63,43.9,0.00024,0.0,0.02508]
[1780504672201,61.51,65789.39,43.9,0.00024,0.0,0.02502]
[1780504677242,61.51,65788.44,43.9,0.00024,0.0,0.02497]
[1780504682298,61.51,65765.39,43.9,0.00023,0.0,0.0238]
[1780504684341,61.51,65773.42,43.9,0.00023,0.0,0.0242]
[1780504685330,61.51,65790.56,43.9,0.00024,0.0,0.02508]
[1780504687345,61.51,65777.04,43.9,0.00024,0.0,0.02438]
[1780504692378,61.51,65775.65,43.9,0.00024,0.0,0.02431]
[1780504694394,61.51,65786.57,43.9,0.00024,0.0,0.02487]
[1780504699431,61.51,65783.23,43.9,0.00024,0.0,0.0247]
[1780504704465,61.51,65776.8,43.9,0.00024,0.0,0.02437]
[1780504709500,61.51,65783.33,43.9,0.00024,0.0,0.0247]
[1780504714535,61.51,65802.29,43.9,0.00025,0.0,0.02551]
[1780504716549,61.51,65814.14,43.9,0.00025,0.0,0.02614]
[1780504721588,61.51,65808.68,43.9,0.00025,0.0,0.02585]
[1780504722595,61.51,65800.55,43.9,0.00025,0.0,0.02542]
[1780504723602,61.51,65790.49,43.9,0.00024,0.0,0.02489]
[1780504727630,61.51,65780.59,43.9,0.00024,0.0,0.02439]
[1780504731658,61.51,65772.04,43.9,0.00023,0.0,0.02396]
[1780504732665,61.51,65761.86,43.9,0.00023,0.0,0.02345]
[1780504737701,61.51,65762.38,43.9,0.00023,0.0,0.02348]
[1780504742770,61.51,65759.16,43.9,0.00023,0.0,0.02332]
[1780504743777,61.51,65750.45,43.9,0.00022,0.0,0.0229]
[1780504748985,61.51,65751.14,43.9,0.00022,0.0,0.02293]
[1780504748999,61.51,65739.57,43.9,0.00022,0.0,0.02239]
[1780504749819,61.51,65728.46,43.9,0.00021,0.0,0.02187]
[1780504754854,61.51,65730.94,43.9,0.00021,0.0,0.02198]
[1780504755861,61.51,65722.96,43.9,0.00021,0.0,0.02162]
[1780504758882,61.51,65711.25,43.9,0.0002,0.0,0.02109]
[1780504759889,61.51,65703.33,43.9,0.0002,0.0,0.02074]
[1780504762114,61.51,65706.28,43.9,0.0002,0.0,0.02087]
[1780504762226,61.51,65711.21,43.9,0.0002,0.0,0.02109]
[1780504762910,61.51,65729.42,43.9,0.00021,0.0,0.02191]
[1780504764924,61.51,65736.97,43.9,0.00021,0.0,0.02226]
[1780504766938,61.51,65747.97,43.9,0.00022,0.0,0.02278]
[1780504767691,61.51,65747.97,43.9,0.00022,0.0,0.02278]
[1780504772982,61.51,65750.43,43.9,0.00022,0.0,0.02273]
[1780504774996,61.51,65759.53,43.9,0.00022,0.0,0.02317]
[1780504777156,61.51,65760.52,43.9,0.00022,0.0,0.02322]
[1780504777202,61.51,65748.58,43.9,0.00022,0.0,0.02265]
[1780504779501,61.51,65754.5,43.9,0.00022,0.0,0.02293]
[1780504779600,61.51,65769.14,43.9,0.00023,0.0,0.02364]
[1780504780286,61.51,65769.14,43.9,0.00023,0.0,0.02364]
[1780504781615,61.51,65775.49,43.9,0.00023,0.0,0.02396]
[1780504781041,61.51,65783.73,43.9,0.00024,0.0,0.02437]
[1780504782039,61.51,65783.73,43.9,0.00024,0.0,0.02437]
[1780504783646,61.51,65787.21,43.9,0.00024,0.0,0.02455]
[1780504783674,61.51,65784.85,43.9,0.00024,0.0,0.02443]
[1780504784066,61.51,65794.19,43.9,0.00024,0.0,0.02491]
[1780504787087,61.51,65811.69,43.9,0.00025,0.0,0.02583]
[1780504791115,61.51,65821.4,43.9,0.00026,0.0,0.02635]
[1780504796150,61.51,65820.58,43.9,0.00026,0.0,0.0263]
[1780504798887,61.51,65819.65,43.9,0.00026,0.0,0.02625]
[1780504801067,61.51,65812.92,43.9,0.00025,0.0,0.02589]
[1780504801436,61.51,65800.9,43.9,0.00025,0.0,0.02525]
[1780504802195,61.51,65788.97,43.9,0.00024,0.0,0.02464]
[1780504807235,61.51,65795.38,43.9,0.00024,0.0,0.02497]
[1780504808263,61.51,65784.37,43.9,0.00024,0.0,0.0244]
[1780504809294,61.51,65794.15,43.9,0.00024,0.0,0.0249]
[1780504811271,61.51,65804.7,43.9,0.00025,0.0,0.02545]
[1780504816305,61.51,65814.13,43.9,0.00025,0.0,0.02596]
[1780504821342,61.51,65833.3,43.9,0.00026,0.0,0.027]
[1780504824372,61.51,65844.58,43.9,0.00027,0.0,0.02764]
[1780504829405,61.51,65842.94,43.9,0.00027,0.0,0.02755]
[1780504832425,61.51,65837.11,43.9,0.00026,0.0,0.02702]
[1780504833432,61.51,65827.77,43.9,0.00026,0.0,0.02651]
[1780504838423,61.51,65847.61,43.9,0.00027,0.0,0.02761]
[1780504839480,61.51,65858.49,43.9,0.00028,0.0,0.02824]
[1780504844551,61.51,65862.48,43.9,0.00028,0.0,0.02847]
[1780504849555,61.51,65862.36,43.9,0.00028,0.0,0.02846]
[1780504851569,61.51,65849.5,43.9,0.00027,0.0,0.02772]
[1780504852580,61.51,65836.51,43.9,0.00026,0.0,0.02699]
[1780504855601,61.51,65821.76,43.9,0.00026,0.0,0.02618]
[1780504860636,61.51,65825.99,43.9,0.00026,0.0,0.02641]
[1780504862650,61.51,65838.87,43.9,0.00026,0.0,0.02712]
[1780504864664,61.51,65853.94,43.9,0.00027,0.0,0.02798]
[1780504868692,61.51,65861.99,43.9,0.00028,0.0,0.02844]
[1780504872720,61.51,65870.29,43.9,0.00028,0.0,0.02893]
[1780504877754,61.51,65871.06,43.9,0.00028,0.0,0.02898]
[1780504882790,61.51,65877.58,43.9,0.00029,0.0,0.02937]
[1780504886818,61.51,65885.6,43.9,0.00029,0.0,0.02985]
[1780504892292,61.51,65889.59,43.9,0.0003,0.0,0.0301]
[1780504892859,61.51,65881.83,43.9,0.00029,0.0,0.02942]
[1780504894874,61.51,65873.28,43.9,0.00028,0.0,0.0289]
[1780504899506,61.51,65855.09,43.9,0.00027,0.0,0.02784]
[1780504901071,61.51,65847.39,43.9,0.00027,0.0,0.02741]
[1780504902609,61.51,65834.88,43.9,0.00026,0.0,0.02671]
[1780504905714,61.51,65822.6,43.9,0.00025,0.0,0.02604]
[1780504905953,61.51,65809.46,43.9,0.00025,0.0,0.02534]
[1780504911678,61.51,65808.74,43.9,0.00025,0.0,0.0253]
[1780504917030,61.51,65808.54,43.9,0.00025,0.0,0.02529]
[1780504921497,61.51,65806.82,43.9,0.00025,0.0,0.0252]
[1780504921597,61.51,65807.06,43.9,0.00025,0.0,0.02521]
[1780504922515,61.51,65807.06,43.9,0.00025,0.0,0.02521]
[1780504922612,61.51,65808.12,43.9,0.00025,0.0,0.02527]
[1780504924364,61.51,65815.88,43.9,0.00025,0.0,0.02568]
[1780504929117,61.51,65824.65,43.9,0.00025,0.0,0.02615]
[1780504933166,61.51,65816.24,43.9,0.00025,0.0,0.0257]
[1780504938201,61.51,65817.21,43.9,0.00025,0.0,0.02575]
[1780504943236,61.51,65812.62,43.9,0.00025,0.0,0.02551]
[1780504948271,61.51,65812.02,43.9,0.00025,0.0,0.02547]
[1780504950285,61.51,65801.76,43.9,0.00024,0.0,0.02494]
[1780504952299,61.51,65795.12,43.9,0.00024,0.0,0.02442]
[1780504957334,61.51,65788.28,43.9,0.00023,0.0,0.02407]
[1780504960635,61.51,65777.88,43.9,0.00023,0.0,0.02356]
[1780504961363,61.51,65766.36,43.9,0.00022,0.0,0.02299]
[1780504965391,61.51,65753.63,43.9,0.00022,0.0,0.02239]
[1780504970432,61.51,65748.53,43.9,0.00021,0.0,0.02215]
[1780504973460,61.51,65765.62,43.9,0.00022,0.0,0.02296]
[1780504974467,61.51,65778.2,43.9,0.00023,0.0,0.02357]
[1780504979621,61.51,65781.21,43.9,0.00023,0.0,0.02372]
[1780504985557,61.51,65781.37,43.9,0.00023,0.0,0.02373]
[1780504987571,61.51,65796.78,43.9,0.00024,0.0,0.0245]
[1780504988584,61.51,65805.14,43.9,0.00024,0.0,0.02493]
[1780504989591,61.51,65816.24,43.9,0.00025,0.0,0.02551]
[1780504992637,61.51,65837.5,43.9,0.00026,0.0,0.02666]
[1780504993629,61.51,65846.18,43.9,0.00027,0.0,0.02714]
[1780504996661,61.51,65836.89,43.9,0.00026,0.0,0.02663]
[1780504999681,61.51,65826.38,43.9,0.00025,0.0,0.02606]
[1780505004717,61.51,65825.81,43.9,0.00025,0.0,0.02602]
[1780505009752,61.51,65824.6,43.9,0.00025,0.0,0.02596]
[1780505014791,61.51,65827.91,43.9,0.00025,0.0,0.02595]
[1780505019827,61.51,65820.69,43.9,0.00025,0.0,0.02557]
[1780505024863,61.51,65828.04,43.9,0.00025,0.0,0.02596]
[1780505026882,61.51,65846.52,43.9,0.00026,0.0,0.02697]
[1780505028896,61.51,65863.04,43.9,0.00027,0.0,0.0279]
[1780505033931,61.51,65862.06,43.9,0.00027,0.0,0.02785]
[1780505036953,61.51,65850.76,43.9,0.00027,0.0,0.02721]
[1780505039976,61.51,65842.53,43.9,0.00026,0.0,0.02675]
[1780505041216,61.51,65834.1,43.9,0.00026,0.0,0.02629]
[1780505046222,61.51,65831.61,43.9,0.00026,0.0,0.02615]
[1780505051265,61.51,65825.87,43.9,0.00025,0.0,0.02584]
[1780505057322,61.51,65818.86,43.9,0.00025,0.0,0.02547]
[1780505065166,61.51,65829.11,43.9,0.00025,0.0,0.02602]
[1780505070203,61.51,65828.15,43.9,0.00025,0.0,0.02596]
[1780505073223,61.51,65822.29,43.9,0.00025,0.0,0.02547]
[1780505078258,61.51,65817.91,43.9,0.00025,0.0,0.02524]
[1780505083293,61.51,65820.85,43.9,0.00025,0.0,0.02539]
[1780505085307,61.51,65833.98,43.9,0.00025,0.0,0.02609]
[1780505090342,61.51,65839.67,43.9,0.00026,0.0,0.0264]
[1780505091349,61.51,65848.14,43.9,0.00026,0.0,0.02687]
[1780505096384,61.51,65851.55,43.9,0.00026,0.0,0.02706]
[1780505099406,61.51,65838.93,43.9,0.00026,0.0,0.02636]
[1780505103465,61.51,65850.04,43.9,0.00026,0.0,0.02697]
[1780505107496,61.51,65839.37,43.9,0.00026,0.0,0.02638]
[1780505110517,61.51,65824.27,43.9,0.00025,0.0,0.02557]
[1780505115552,61.51,65817.26,43.9,0.00025,0.0,0.0252]
[1780505118573,61.51,65805.39,43.9,0.00024,0.0,0.02459]
[1780505122602,61.51,65795.12,43.9,0.00023,0.0,0.02407]
[1780505127637,61.51,65781.84,43.9,0.00023,0.0,0.02341]
[1780505132672,61.51,65768.22,43.9,0.00022,0.0,0.02258]
[1780505137707,61.51,65773.52,43.9,0.00022,0.0,0.02283]
[1780505139726,61.51,65824.81,43.9,0.00025,0.0,0.02542]
[1780505140733,61.51,65833.61,43.9,0.00025,0.0,0.02588]
[1780505143755,61.51,65841.95,43.9,0.00026,0.0,0.02634]
[1780505148790,61.51,65838.76,43.9,0.00026,0.0,0.02616]
[1780505153828,61.51,65834.41,43.9,0.00025,0.0,0.02593]
[1780505157856,61.51,65846.28,43.9,0.00026,0.0,0.02657]
[1780505160877,61.51,65855.3,43.9,0.00027,0.0,0.02707]
[1780505161933,61.51,65867.12,43.9,0.00027,0.0,0.02774]
[1780505162892,61.51,65878.61,43.9,0.00028,0.0,0.02841]
[1780505167927,61.51,65888.58,43.9,0.00029,0.0,0.02899]
[1780505170958,61.51,65899.85,43.9,0.00029,0.0,0.02967]
[1780505175993,61.51,65898.74,43.9,0.00029,0.0,0.02961]
[1780505176999,61.51,65908.12,43.9,0.0003,0.0,0.03018]
[1780505182045,61.51,65909.24,43.9,0.0003,0.0,0.03025]
[1780505184114,61.51,65892.97,43.9,0.00029,0.0,0.02926]
[1780505187087,61.51,65876.0,43.9,0.00028,0.0,0.02825]
[1780505189105,61.51,65860.89,43.9,0.00027,0.0,0.02739]
[1780505194137,61.51,65868.92,43.9,0.00027,0.0,0.02765]
[1780505198339,61.51,65882.15,43.9,0.00028,0.0,0.02841]
[1780505201190,61.51,65899.61,43.9,0.00029,0.0,0.02945]
[1780505206225,61.51,65904.48,43.9,0.00029,0.0,0.02974]
[1780505208238,61.51,65893.24,43.9,0.00029,0.0,0.02907]
[1780505213275,61.51,65896.96,43.9,0.00029,0.0,0.02929]
[1780505215289,61.51,65905.52,43.9,0.00029,0.0,0.02981]
[1780505217302,61.51,65915.62,43.9,0.0003,0.0,0.03043]
[1780505218310,61.51,65928.72,43.9,0.00031,0.0,0.03126]
[1780505223349,61.51,65935.42,43.9,0.00031,0.0,0.03169]
[1780505228383,61.51,65939.02,43.9,0.00032,0.0,0.03192]
[1780505229391,61.51,65950.28,43.9,0.00032,0.0,0.03266]
[1780505230398,61.51,65960.21,43.9,0.00033,0.0,0.03332]
[1780505234427,61.51,65970.4,43.9,0.00034,0.0,0.03402]
[1780505235434,61.51,65978.71,43.9,0.00034,0.0,0.0346]
[1780505240469,61.51,65980.35,43.9,0.00035,0.0,0.03471]
[1780505245508,61.51,65976.82,43.9,0.00034,0.0,0.03446]
[1780505247620,61.51,65962.1,43.9,0.00033,0.0,0.03345]
[1780505252560,61.51,65973.32,43.9,0.00034,0.0,0.03399]
[1780505253567,61.51,65960.46,43.9,0.00033,0.0,0.03311]
[1780505258602,61.51,65967.91,43.9,0.00033,0.0,0.03361]
[1780505263637,61.51,65966.28,43.9,0.00033,0.0,0.0335]
[1780505267665,61.51,65955.22,43.9,0.00033,0.0,0.03276]
[1780505272700,61.51,65955.89,43.9,0.00033,0.0,0.0328]
[1780505274714,61.51,65964.13,43.9,0.00033,0.0,0.03336]
[1780505279749,61.51,65957.46,43.9,0.00033,0.0,0.03291]
[1780505284784,61.51,65958.92,43.9,0.00033,0.0,0.03301]
[1780505286798,61.51,65951.34,43.9,0.00032,0.0,0.0325]
[1780505291833,61.51,65942.67,43.9,0.00032,0.0,0.03193]
[1780505293255,61.51,65931.59,43.9,0.00031,0.0,0.03122]
[1780505297875,61.51,65941.93,43.9,0.00032,0.0,0.03189]
[1780505302910,61.51,65937.57,43.9,0.00031,0.0,0.0316]
[1780505307945,61.51,65943.22,43.9,0.00032,0.0,0.03197]
[1780505312980,61.51,65944.12,43.9,0.00032,0.0,0.0318]
[1780505313987,61.51,65955.63,43.9,0.00032,0.0,0.03256]
[1780505316009,61.51,65947.18,43.9,0.00032,0.0,0.032]
[1780505321043,61.51,65941.56,43.9,0.00031,0.0,0.03164]
[1780505326079,61.51,65942.64,43.9,0.00031,0.0,0.03171]
[1780505329107,61.51,65929.14,43.9,0.00031,0.0,0.03085]
[1780505330114,61.51,65914.44,43.9,0.0003,0.0,0.02993]
[1780505335149,61.51,65920.53,43.9,0.0003,0.0,0.03031]
[1780505340184,61.51,65919.86,43.9,0.0003,0.0,0.03027]
[1780505343205,61.51,65911.59,43.9,0.00029,0.0,0.02976]
[1780505346229,61.51,65900.04,43.9,0.00029,0.0,0.02906]
[1780505347245,61.51,65891.22,43.9,0.00028,0.0,0.02854]
[1780505348252,61.51,65878.12,43.9,0.00027,0.0,0.02778]
[1780505351274,61.51,65869.77,43.9,0.00027,0.0,0.0273]
[1780505355302,61.51,65849.12,43.9,0.00026,0.0,0.02616]
[1780505357320,61.51,65838.23,43.9,0.00025,0.0,0.02557]
[1780505362356,61.51,65849.19,43.9,0.00026,0.0,0.02616]
[1780505367390,61.51,65842.64,43.9,0.00025,0.0,0.02581]
[1780505369404,61.51,65834.99,43.9,0.00025,0.0,0.0254]
[1780505370411,61.51,65825.21,43.9,0.00024,0.0,0.02489]
[1780505375453,61.51,65826.17,43.9,0.00024,0.0,0.02476]
[1780505378477,61.51,65812.68,43.9,0.00023,0.0,0.02407]
[1780505380205,61.51,65802.69,43.9,0.00023,0.0,0.02357]
[1780505380623,61.51,65791.14,43.9,0.00022,0.0,0.02301]
[1780505382541,61.51,65803.91,43.9,0.00023,0.0,0.02363]
[1780505385562,61.51,65813.64,43.9,0.00023,0.0,0.02412]
[1780505388583,61.51,65823.63,43.9,0.00024,0.0,0.02463]
[1780505393618,61.51,65825.35,43.9,0.00024,0.0,0.02472]
[1780505395632,61.51,65814.09,43.9,0.00024,0.0,0.02414]
[1780505400667,61.51,65821.73,43.9,0.00024,0.0,0.02453]
[1780505403688,61.51,65837.31,43.9,0.00025,0.0,0.02534]
[1780505408723,61.51,65830.02,43.9,0.00024,0.0,0.02496]
[1780505413758,61.51,65829.49,43.9,0.00024,0.0,0.02493]
[1780505418792,61.51,65829.45,43.9,0.00024,0.0,0.02493]
[1780505423828,61.51,65830.32,43.9,0.00024,0.0,0.02497]
[1780505425842,61.51,65841.44,43.9,0.00025,0.0,0.02556]
[1780505430877,61.51,65845.49,43.9,0.00025,0.0,0.02577]
[1780505431884,61.51,65835.09,43.9,0.00024,0.0,0.02504]
[1780505435415,61.51,65827.62,43.9,0.00024,0.0,0.02465]
[1780505435916,61.51,65826.27,43.9,0.00024,0.0,0.02458]
[1780505439944,61.51,65817.75,43.9,0.00024,0.0,0.02415]
[1780505442759,61.51,65812.28,43.9,0.00023,0.0,0.02387]
[1780505442965,61.51,65817.05,43.9,0.00024,0.0,0.02411]
[1780505448003,61.51,65812.43,43.9,0.00023,0.0,0.02388]
[1780505451021,61.51,65796.0,43.9,0.00022,0.0,0.02307]
[1780505454052,61.51,65784.47,43.9,0.00022,0.0,0.02252]
[1780505455053,61.51,65774.44,43.9,0.00021,0.0,0.02205]
[1780505456060,61.51,65765.69,43.9,0.00021,0.0,0.02165]
[1780505458124,61.51,65757.32,43.9,0.00021,0.0,0.02127]
[1780505463906,61.51,65754.15,43.9,0.0002,0.0,0.02112]
[1780505464337,61.51,65745.83,43.9,0.0002,0.0,0.02075]
[1780505470160,61.51,65746.61,43.9,0.0002,0.0,0.02079]
[1780505475195,61.51,65750.34,43.9,0.0002,0.0,0.02095]
[1780505477222,61.51,65764.03,43.9,0.00021,0.0,0.02157]
[1780505478221,61.51,65775.44,43.9,0.00021,0.0,0.0221]
[1780505483267,61.51,65781.49,43.9,0.00022,0.0,0.02238]
[1780505488303,61.51,65782.8,43.9,0.00022,0.0,0.02244]
[1780505489312,61.51,65773.64,43.9,0.00021,0.0,0.02201]
[1780505494349,61.51,65769.5,43.9,0.00021,0.0,0.02166]
[1780505499384,61.51,65763.4,43.9,0.00021,0.0,0.02138]
[1780505504419,61.51,65788.43,43.9,0.00022,0.0,0.02254]
[1780505505426,61.51,65801.12,43.9,0.00023,0.0,0.02315]
[1780505507440,61.51,65813.31,43.9,0.00023,0.0,0.02375]
[1780505512475,61.51,65814.35,43.9,0.00023,0.0,0.0238]
[1780505517510,61.51,65813.13,43.9,0.00023,0.0,0.02374]
[1780505521543,61.51,65830.13,43.9,0.00024,0.0,0.0246]
[1780505523552,61.51,65840.78,43.9,0.00025,0.0,0.02515]
[1780505525571,61.51,65832.03,43.9,0.00024,0.0,0.0247]
[1780505526579,61.51,65841.75,43.9,0.00025,0.0,0.02521]
[1780505530608,61.51,65850.14,43.9,0.00025,0.0,0.02565]
[1780505532507,61.51,65850.14,43.9,0.00025,0.0,0.02565]
[1780505531615,61.51,65858.38,43.9,0.00026,0.0,0.02609]
[1780505532622,61.51,65857.1,43.9,0.00026,0.0,0.02602]
[1780505533643,61.51,65857.1,43.9,0.00026,0.0,0.02602]
[1780505533692,61.51,65866.95,43.9,0.00026,0.0,0.02656]
[1780505538264,61.51,65856.31,43.9,0.00025,0.0,0.02598]
[1780505538664,61.51,65870.62,43.9,0.00026,0.0,0.02677]
[1780505543699,61.51,65871.48,43.9,0.00026,0.0,0.02681]
[1780505546721,61.51,65889.8,43.9,0.00027,0.0,0.02785]
[1780505547728,61.51,65902.22,43.9,0.00028,0.0,0.02857]
[1780505549742,61.51,65890.26,43.9,0.00027,0.0,0.02788]
[1780505553771,61.51,65860.47,43.9,0.00026,0.0,0.02602]
[1780505554778,61.51,65851.21,43.9,0.00025,0.0,0.02552]
[1780505556264,61.51,65875.48,43.9,0.00026,0.0,0.02684]
[1780505557799,61.51,65864.76,43.9,0.00026,0.0,0.02625]
[1780505560821,61.51,65874.04,43.9,0.00026,0.0,0.02676]
[1780505566127,61.51,65876.59,43.9,0.00026,0.0,0.0269]
[1780505566183,61.51,65888.64,43.9,0.00027,0.0,0.02758]
[1780505571914,61.51,65884.52,43.9,0.00027,0.0,0.02735]
[1780505576954,61.51,65881.97,43.9,0.00027,0.0,0.02721]
[1780505581989,61.51,65871.23,43.9,0.00026,0.0,0.02661]
[1780505587024,61.51,65872.27,43.9,0.00026,0.0,0.02666]
[1780505591053,61.51,65863.41,43.9,0.00026,0.0,0.02618]
[1780505592060,61.51,65854.69,43.9,0.00025,0.0,0.02571]
[1780505596088,61.51,65844.78,43.9,0.00025,0.0,0.02518]
[1780505600116,61.51,65833.76,43.9,0.00024,0.0,0.02461]
[1780505602130,61.51,65846.3,43.9,0.00025,0.0,0.02526]
[1780505607165,61.51,65843.86,43.9,0.00025,0.0,0.02513]
[1780505611193,61.51,65834.3,43.9,0.00024,0.0,0.02446]
[1780505615221,61.51,65842.81,43.9,0.00024,0.0,0.0249]
[1780505618242,61.51,65823.58,43.9,0.00023,0.0,0.02391]
[1780505623276,61.51,65831.35,43.9,0.00024,0.0,0.02431]
[1780505628312,61.51,65830.67,43.9,0.00024,0.0,0.02427]
[1780505633346,61.51,65851.58,43.9,0.00025,0.0,0.02536]
[1780505637375,61.51,65843.21,43.9,0.00024,0.0,0.02492]
[1780505642415,61.51,65839.74,43.9,0.00024,0.0,0.02474]
[1780505644429,61.51,65847.54,43.9,0.00025,0.0,0.02514]
[1780505648599,61.51,65856.19,43.9,0.00025,0.0,0.0256]
[1780505649465,61.51,65869.71,43.9,0.00026,0.0,0.02633]
[1780505654500,61.51,65872.67,43.9,0.00026,0.0,0.02649]
[1780505656514,61.51,65881.5,43.9,0.00027,0.0,0.02698]
[1780505659535,61.51,65894.17,43.9,0.00027,0.0,0.0277]
[1780505664578,61.51,65903.04,43.9,0.00028,0.0,0.02821]
[1780505669618,61.51,65902.54,43.9,0.00028,0.0,0.02819]
[1780505672639,61.51,65896.24,43.9,0.00027,0.0,0.02762]
[1780505673647,61.51,65885.13,43.9,0.00027,0.0,0.02699]
[1780505674654,61.51,65876.3,43.9,0.00026,0.0,0.0265]
[1780505676668,61.51,65865.53,43.9,0.00025,0.0,0.02591]
[1780505681703,61.51,65876.02,43.9,0.00026,0.0,0.02649]
[1780505686738,61.51,65880.34,43.9,0.00026,0.0,0.02672]
[1780505688752,61.51,65871.44,43.9,0.00026,0.0,0.02623]
[1780505693787,61.51,65856.41,43.9,0.00025,0.0,0.02543]
[1780505698826,61.51,65857.13,43.9,0.00025,0.0,0.02546]
[1780505703861,61.51,65850.2,43.9,0.00025,0.0,0.0251]
[1780505707896,61.51,65861.44,43.9,0.00025,0.0,0.02569]
[1780505709910,61.51,65871.36,43.9,0.00026,0.0,0.02623]
[1780505711926,61.51,65881.46,43.9,0.00026,0.0,0.02679]
[1780505716960,61.51,65888.56,43.9,0.00027,0.0,0.02718]
[1780505721997,61.51,65887.08,43.9,0.00027,0.0,0.0271]
[1780505727193,61.51,65889.74,43.9,0.00027,0.0,0.02725]
[1780505728047,61.51,65909.97,43.9,0.00028,0.0,0.02842]
[1780505733080,61.51,65914.03,43.9,0.00028,0.0,0.02845]
[1780505738118,61.51,65920.74,43.9,0.00029,0.0,0.02885]
[1780505742146,61.51,65930.94,43.9,0.00029,0.0,0.02946]
[1780505747181,61.51,65938.3,43.9,0.0003,0.0,0.02991]
[1780505748188,61.51,65928.61,43.9,0.00029,0.0,0.02932]
[1780505753224,61.51,65924.36,43.9,0.00029,0.0,0.02906]
[1780505758284,61.51,65923.15,43.9,0.00029,0.0,0.02899]
[1780505761309,61.51,65911.2,43.9,0.00028,0.0,0.02828]
[1780505765341,61.51,65922.08,43.9,0.00029,0.0,0.02893]
[1780505766349,61.51,65934.37,43.9,0.00029,0.0,0.02967]
[1780505767356,61.51,65946.96,43.9,0.0003,0.0,0.03045]
[1780505770381,61.51,65957.99,43.9,0.00031,0.0,0.03114]
[1780505772393,61.51,65949.48,43.9,0.0003,0.0,0.03061]
[1780505777427,61.51,65960.39,43.9,0.00031,0.0,0.0313]
[1780505780449,61.51,65948.41,43.9,0.0003,0.0,0.03054]
[1780505783470,61.51,65940.37,43.9,0.0003,0.0,0.03004]
[1780505785484,61.51,65949.6,43.9,0.0003,0.0,0.03061]
[1780505790520,61.51,65945.69,43.9,0.0003,0.0,0.03037]
[1780505791526,61.51,65941.34,43.9,0.0003,0.0,0.02988]
[1780505796561,61.51,65945.0,43.9,0.0003,0.0,0.03011]
[1780505799585,61.51,65935.15,43.9,0.00029,0.0,0.02951]
[1780505804620,61.51,65932.96,43.9,0.00029,0.0,0.02937]
[1780505809656,61.51,65928.38,43.9,0.00029,0.0,0.0291]
[1780505814692,61.51,65935.33,43.9,0.00029,0.0,0.02952]
[1780505817713,61.51,65943.94,43.9,0.0003,0.0,0.03004]
[1780505821741,61.51,65933.23,43.9,0.00029,0.0,0.02939]
[1780505826777,61.51,65934.23,43.9,0.00029,0.0,0.02945]
[1780505828791,61.51,65942.94,43.9,0.0003,0.0,0.02998]
[1780505833826,61.51,65941.78,43.9,0.0003,0.0,0.02991]
[1780505838864,61.51,65953.83,43.9,0.0003,0.0,0.03066]
[1780505843899,61.51,65945.82,43.9,0.0003,0.0,0.03016]
[1780505848934,61.51,65949.57,43.9,0.0003,0.0,0.03039]
[1780505853969,61.51,65962.12,43.9,0.00031,0.0,0.03097]
[1780505859004,61.51,65958.42,43.9,0.00031,0.0,0.03073]
[1780505863035,61.51,65948.19,43.9,0.0003,0.0,0.03009]
[1780505866058,61.51,65940.44,43.9,0.00029,0.0,0.02962]
[1780505871913,61.51,65942.12,43.9,0.00029,0.0,0.02972]
[1780505871932,61.51,65942.12,43.9,0.00029,0.0,0.02972]
[1780505874117,61.51,65951.43,43.9,0.0003,0.0,0.03029]
[1780505879151,61.51,65951.08,43.9,0.0003,0.0,0.03027]
[1780505881174,61.51,65942.9,43.9,0.0003,0.0,0.02977]
[1780505882180,61.51,65934.8,43.9,0.00029,0.0,0.02927]
[1780505887215,61.51,65934.99,43.9,0.00029,0.0,0.02929]
[1780505892250,61.51,65938.04,43.9,0.00029,0.0,0.02947]
[1780505897287,61.51,65941.75,43.9,0.00029,0.0,0.0297]
[1780505898293,61.51,65956.89,43.9,0.0003,0.0,0.03064]
[1780505902321,61.51,65966.35,43.9,0.00031,0.0,0.03124]
[1780505906352,61.51,65955.6,43.9,0.0003,0.0,0.03056]
[1780505911386,61.51,65951.52,43.9,0.0003,0.0,0.03008]
[1780505913400,61.51,65959.19,43.9,0.0003,0.0,0.03056]
[1780505917889,61.51,65970.77,43.9,0.00031,0.0,0.0313]
[1780505923470,61.51,65977.86,43.9,0.00032,0.0,0.03176]
[1780505928506,61.51,65976.77,43.9,0.00032,0.0,0.03169]
[1780505933541,61.51,65977.56,43.9,0.00032,0.0,0.03174]
[1780505938577,61.51,65971.1,43.9,0.00031,0.0,0.03132]
[1780505939584,61.51,65959.0,43.9,0.0003,0.0,0.03055]
[1780505942605,61.51,65968.53,43.9,0.00031,0.0,0.03116]
[1780505947641,61.51,65970.93,43.9,0.00031,0.0,0.03131]
[1780505952677,61.51,65963.71,43.9,0.00031,0.0,0.03085]
[1780505957712,61.51,65969.27,43.9,0.00031,0.0,0.0312]
[1780505962746,61.51,65966.23,43.9,0.00031,0.0,0.03101]
[1780505967782,61.51,65966.88,43.9,0.00031,0.0,0.03105]
[1780505972817,61.51,65970.07,43.9,0.00031,0.0,0.03103]
[1780505977852,61.51,65968.51,43.9,0.00031,0.0,0.03093]
[1780505982887,61.51,65968.62,43.9,0.00031,0.0,0.03094]
[1780505987922,61.51,65970.1,43.9,0.00031,0.0,0.03103]
[1780505992957,61.51,65973.62,43.9,0.00031,0.0,0.03126]
[1780505994971,61.51,65965.67,43.9,0.00031,0.0,0.03075]
[1780505998999,61.51,65974.9,43.9,0.00031,0.0,0.03134]
[1780506001024,61.51,65986.5,43.9,0.00032,0.0,0.0321]
[1780506002032,61.51,65997.0,43.9,0.00033,0.0,0.03279]
[1780506007067,61.51,65994.09,43.9,0.00033,0.0,0.0326]
[1780506008074,61.51,65982.25,43.9,0.00032,0.0,0.03182]
[1780506010088,61.51,65974.46,43.9,0.00031,0.0,0.03131]
[1780506015124,61.51,65981.05,43.9,0.00032,0.0,0.03174]
[1780506020159,61.51,65989.16,43.9,0.00032,0.0,0.03227]
[1780506025194,61.51,65987.34,43.9,0.00032,0.0,0.03215]
[1780506030229,61.51,65991.04,43.9,0.00032,0.0,0.0324]
[1780506035266,61.51,65996.04,43.9,0.00032,0.0,0.0325]
[1780506040301,61.51,65995.15,43.9,0.00032,0.0,0.03244]
[1780506045948,61.51,65997.32,43.9,0.00033,0.0,0.03258]
[1780506046637,61.51,66008.48,43.9,0.00033,0.0,0.03334]
[1780506052410,61.51,66008.37,43.9,0.00033,0.0,0.03333]
[1780506056438,61.51,66020.11,43.9,0.00034,0.0,0.03414]
[1780506058452,61.51,66030.42,43.9,0.00035,0.0,0.03486]
[1780506060486,61.51,66019.53,43.9,0.00034,0.0,0.0341]
[1780506062494,61.51,66011.93,43.9,0.00034,0.0,0.03357]
[1780506063612,61.51,66011.93,43.9,0.00034,0.0,0.03357]
[1780506063626,61.51,66009.8,43.9,0.00033,0.0,0.03343]
[1780506064517,61.51,65995.75,43.9,0.00032,0.0,0.03248]
[1780506067539,61.51,66013.28,43.9,0.00034,0.0,0.03366]
[1780506072574,61.51,66006.87,43.9,0.00033,0.0,0.03323]
[1780506077609,61.51,66012.95,43.9,0.00034,0.0,0.03364]
[1780506079027,61.51,66003.91,43.9,0.00033,0.0,0.03303]
[1780506079907,61.51,66003.91,43.9,0.00033,0.0,0.03303]
[1780506080009,61.51,65996.49,43.9,0.00033,0.0,0.03253]
[1780506082648,61.51,65987.63,43.9,0.00032,0.0,0.03194]
[1780506086676,61.51,66004.58,43.9,0.00033,0.0,0.03307]
[1780506091711,61.51,66004.15,43.9,0.00033,0.0,0.03281]
[1780506093731,61.51,65995.29,43.9,0.00032,0.0,0.03222]
[1780506096756,61.51,65984.55,43.9,0.00031,0.0,0.03152]
[1780506098763,61.51,65976.66,43.9,0.00031,0.0,0.03101]
[1780506099769,61.51,65967.31,43.9,0.0003,0.0,0.03042]
[1780506102790,61.51,65979.06,43.9,0.00031,0.0,0.03116]
[1780506105810,61.51,65988.02,43.9,0.00032,0.0,0.03174]
[1780506110846,61.51,65981.36,43.9,0.00031,0.0,0.03131]
[1780506115884,61.51,65981.5,43.9,0.00031,0.0,0.03132]
[1780506120919,61.51,65976.42,43.9,0.00031,0.0,0.031]
[1780506125966,61.51,65984.18,43.9,0.00031,0.0,0.03149]
[1780506127980,61.51,65974.3,43.9,0.00031,0.0,0.03086]
[1780506133020,61.51,65969.07,43.9,0.0003,0.0,0.03053]
[1780506138062,61.51,65971.9,43.9,0.00031,0.0,0.03071]
[1780506143097,61.51,65959.64,43.9,0.0003,0.0,0.02994]
[1780506148132,61.51,65952.14,43.9,0.00029,0.0,0.02948]
[1780506151153,61.51,65943.87,43.9,0.00029,0.0,0.02877]
[1780506153167,61.51,65935.84,43.9,0.00028,0.0,0.0283]
[1780506155181,61.51,65948.7,43.9,0.00029,0.0,0.02906]
[1780506159214,61.51,65928.96,43.9,0.00028,0.0,0.0279]
[1780506163242,61.51,65914.73,43.9,0.00027,0.0,0.02709]
[1780506168285,61.51,65912.54,43.9,0.00027,0.0,0.02696]
[1780506170299,61.51,65923.0,43.9,0.00027,0.0,0.02756]
[1780506175334,61.51,65926.29,43.9,0.00027,0.0,0.02774]
[1780506180369,61.51,65924.1,43.9,0.00027,0.0,0.02762]
[1780506182383,61.51,65916.06,43.9,0.00027,0.0,0.02716]
[1780506184397,61.51,65906.96,43.9,0.00026,0.0,0.02665]
[1780506185404,61.51,65899.08,43.9,0.00026,0.0,0.02622]
[1780506188427,61.51,65887.33,43.9,0.00025,0.0,0.02558]
[1780506190441,61.51,65878.79,43.9,0.00025,0.0,0.02513]
[1780506193462,61.51,65869.12,43.9,0.00024,0.0,0.02462]
[1780506198497,61.51,65863.97,43.9,0.00024,0.0,0.02436]
[1780506202525,61.51,65853.17,43.9,0.00023,0.0,0.02381]
[1780506207560,61.51,65860.07,43.9,0.00024,0.0,0.02416]
[1780506208567,61.51,65869.04,43.9,0.00024,0.0,0.02462]
[1780506213602,61.51,65870.12,43.9,0.00024,0.0,0.02449]
[1780506216623,61.51,65859.96,43.9,0.00024,0.0,0.02397]
[1780506218637,61.51,65852.06,43.9,0.00023,0.0,0.02358]
[1780506223142,61.51,65862.35,43.9,0.00024,0.0,0.02409]
[1780506228711,61.51,65864.03,43.9,0.00024,0.0,0.02418]
[1780506233745,61.51,65867.23,43.9,0.00024,0.0,0.02434]
[1780506235762,61.51,65855.33,43.9,0.00023,0.0,0.02374]
[1780506240390,61.51,65845.75,43.9,0.00023,0.0,0.02327]
[1780506240797,61.51,65834.54,43.9,0.00022,0.0,0.02272]
[1780506245002,61.51,65825.4,43.9,0.00022,0.0,0.02228]
[1780506245835,61.51,65815.63,43.9,0.00021,0.0,0.02183]
[1780506251070,61.51,65822.8,43.9,0.00022,0.0,0.02216]
[1780506251889,61.51,65840.7,43.9,0.00023,0.0,0.02302]
[1780506252897,61.51,65851.41,43.9,0.00023,0.0,0.02354]
[1780506255137,61.51,65839.58,43.9,0.00022,0.0,0.02296]
[1780506257167,61.51,65831.01,43.9,0.00022,0.0,0.02255]
[1780506261961,61.51,65838.84,43.9,0.00022,0.0,0.02293]
[1780506266997,61.51,65825.76,43.9,0.00022,0.0,0.0223]
[1780506268009,61.51,65814.65,43.9,0.00021,0.0,0.02178]
[1780506271034,61.51,65828.43,43.9,0.00022,0.0,0.02226]
[1780506276070,61.51,65835.05,43.9,0.00022,0.0,0.02257]
[1780506280103,61.51,65824.11,43.9,0.00022,0.0,0.02206]
[1780506285136,61.51,65829.71,43.9,0.00022,0.0,0.02232]
[1780506288157,61.51,65817.45,43.9,0.00021,0.0,0.02175]
[1780506291179,61.51,65808.18,43.9,0.00021,0.0,0.02132]
[1780506296213,61.51,65812.73,43.9,0.00021,0.0,0.02153]
[1780506301248,61.51,65813.72,43.9,0.00021,0.0,0.02158]
[1780506305292,61.51,65803.6,43.9,0.00021,0.0,0.02112]
[1780506310327,61.51,65787.45,43.9,0.0002,0.0,0.0204]
[1780506312341,61.51,65778.34,43.9,0.00019,0.0,0.02001]
[1780506313348,61.51,65768.51,43.9,0.00019,0.0,0.01959]
[1780506315382,61.51,65755.76,43.9,0.00018,0.0,0.01906]
[1780506320402,61.51,65765.26,43.9,0.00019,0.0,0.01945]
[1780506325474,61.51,65761.46,43.9,0.00019,0.0,0.0193]
[1780506330590,61.51,65768.06,43.9,0.00019,0.0,0.01957]
[1780506331062,61.51,65789.52,43.9,0.0002,0.0,0.02034]
[1780506331609,61.51,65782.0,43.9,0.00019,0.0,0.02001]
[1780506334548,61.51,65773.23,43.9,0.00019,0.0,0.01964]
[1780506339583,61.51,65770.03,43.9,0.00019,0.0,0.0195]
[1780506344618,61.51,65762.42,43.9,0.00019,0.0,0.01919]
[1780506349653,61.51,65760.05,43.9,0.00018,0.0,0.01909]
[1780506354688,61.51,65757.98,43.9,0.00018,0.0,0.01901]
[1780506357709,61.51,65748.55,43.9,0.00018,0.0,0.01862]
[1780506359723,61.51,65757.31,43.9,0.00018,0.0,0.01898]
[1780506363765,61.51,65765.62,43.9,0.00019,0.0,0.01932]
[1780506367801,61.51,65756.48,43.9,0.00018,0.0,0.01894]
[1780506368808,61.51,65747.18,43.9,0.00018,0.0,0.01857]
[1780506370822,61.51,65737.94,43.9,0.00018,0.0,0.0182]
[1780506372836,61.51,65728.68,43.9,0.00017,0.0,0.01784]
[1780506375433,61.51,65719.24,43.9,0.00017,0.0,0.01748]
[1780506375988,61.51,65698.81,43.9,0.00016,0.0,0.01672]
[1780506378555,61.51,65685.23,43.9,0.00016,0.0,0.01624]
[1780506382438,61.51,65699.06,43.9,0.00016,0.0,0.01673]
[1780506385933,61.51,65709.75,43.9,0.00016,0.0,0.01713]
[1780506387947,61.51,65719.83,43.9,0.00017,0.0,0.0175]
[1780506388954,61.51,65733.96,43.9,0.00017,0.0,0.01805]
[1780506393990,61.51,65732.48,43.9,0.00017,0.0,0.01785]
[1780506399026,61.51,65732.41,43.9,0.00017,0.0,0.01785]
[1780506403054,61.51,65720.89,43.9,0.00017,0.0,0.01741]
[1780506408089,61.51,65727.86,43.9,0.00017,0.0,0.01767]
[1780506413128,61.51,65736.69,43.9,0.00017,0.0,0.01801]
[1780506418164,61.51,65738.65,43.9,0.00017,0.0,0.01809]
[1780506420178,61.51,65749.6,43.9,0.00018,0.0,0.01852]
[1780506423199,61.51,65736.05,43.9,0.00017,0.0,0.01799]
[1780506428234,61.51,65740.36,43.9,0.00018,0.0,0.01816]
[1780506433270,61.51,65740.56,43.9,0.00018,0.0,0.01816]
[1780506438306,61.51,65738.62,43.9,0.00017,0.0,0.01809]
[1780506441472,61.51,65719.33,43.9,0.00017,0.0,0.01735]
[1780506442336,61.51,65703.98,43.9,0.00016,0.0,0.01678]
[1780506443569,61.51,65696.03,43.9,0.00016,0.0,0.01649]
[1780506445400,61.51,65683.21,43.9,0.00015,0.0,0.01604]
[1780506446772,61.51,65687.38,43.9,0.00016,0.0,0.01618]
[1780506448393,61.51,65700.34,43.9,0.00016,0.0,0.01665]
[1780506449663,61.51,65713.2,43.9,0.00016,0.0,0.01712]
[1780506452026,61.51,65717.13,43.9,0.00016,0.0,0.01713]
[1780506452640,61.51,65717.13,43.9,0.00016,0.0,0.01713]
[1780506453434,61.51,65727.77,43.9,0.00017,0.0,0.01753]
[1780506455448,61.51,65719.01,43.9,0.00017,0.0,0.0172]
[1780506457464,61.51,65705.23,43.9,0.00016,0.0,0.01669]
[1780506459478,61.51,65714.16,43.9,0.00016,0.0,0.01702]
[1780506460780,61.51,65720.71,43.9,0.00017,0.0,0.01727]
[1780506461265,61.51,65720.71,43.9,0.00017,0.0,0.01727]
[1780506461649,61.51,65731.68,43.9,0.00017,0.0,0.01768]
[1780506463540,61.51,65722.16,43.9,0.00017,0.0,0.01732]
[1780506464528,61.51,65692.89,43.9,0.00016,0.0,0.01625]
[1780506465258,61.51,65692.89,43.9,0.00016,0.0,0.01625]
[1780506465532,61.51,65712.04,43.9,0.00016,0.0,0.01694]
[1780506467159,61.51,65717.26,43.9,0.00016,0.0,0.01714]
[1780506472581,61.51,65711.45,43.9,0.00016,0.0,0.01692]
[1780506477616,61.51,65714.35,43.9,0.00016,0.0,0.01703]
[1780506478623,61.51,65706.58,43.9,0.00016,0.0,0.01674]
[1780506483669,61.51,65698.46,43.9,0.00016,0.0,0.01645]
[1780506488698,61.51,65713.65,43.9,0.00016,0.0,0.017]
[1780506491721,61.51,65730.74,43.9,0.00017,0.0,0.01764]
[1780506496755,61.51,65741.6,43.9,0.00017,0.0,0.01806]
[1780506498769,61.51,65749.23,43.9,0.00018,0.0,0.01836]
[1780506502797,61.51,65740.0,43.9,0.00017,0.0,0.018]
[1780506504811,61.51,65750.65,43.9,0.00018,0.0,0.01842]
[1780506506847,61.51,65740.83,43.9,0.00017,0.0,0.01803]
[1780506507856,61.51,65731.29,43.9,0.00017,0.0,0.01767]
[1780506511097,61.51,65721.31,43.9,0.00017,0.0,0.01715]
[1780506512097,61.51,65705.57,43.9,0.00016,0.0,0.01658]
[1780506515567,61.51,65692.73,43.9,0.00015,0.0,0.01612]
[1780506517038,61.51,65678.85,43.9,0.00015,0.0,0.01564]
[1780506521071,61.51,65690.59,43.9,0.00015,0.0,0.01604]
[1780506526106,61.51,65695.89,43.9,0.00016,0.0,0.01623]
[1780506527615,61.51,65695.89,43.9,0.00016,0.0,0.01623]
[1780506531141,61.51,65688.1,43.9,0.00015,0.0,0.01596]
[1780506532295,61.51,65688.1,43.9,0.00015,0.0,0.01596]
[1780506536176,61.51,65677.11,43.9,0.00015,0.0,0.01558]
[1780506541671,61.51,65677.79,43.9,0.00015,0.0,0.0156]
[1780506542221,61.51,65656.08,43.9,0.00014,0.0,0.01487]
[1780506543580,61.51,65647.18,43.9,0.00014,0.0,0.01459]
[1780506549270,61.51,65645.59,43.9,0.00014,0.0,0.01453]
[1780506554306,61.51,65642.21,43.9,0.00014,0.0,0.01443]
[1780506559342,61.51,65648.26,43.9,0.00014,0.0,0.01462]
[1780506561399,61.51,65683.5,43.9,0.00015,0.0,0.0158]
[1780506562366,61.51,65693.57,43.9,0.00015,0.0,0.01615]
[1780506563024,61.51,65693.57,43.9,0.00015,0.0,0.01615]
[1780506563378,61.51,65703.01,43.9,0.00016,0.0,0.01648]
[1780506564602,61.51,65703.01,43.9,0.00016,0.0,0.01648]
[1780506564629,61.51,65728.05,43.9,0.00017,0.0,0.01741]
[1780506565392,61.51,65746.41,43.9,0.00018,0.0,0.01811]
[1780506565967,61.51,65746.41,43.9,0.00018,0.0,0.01811]
[1780506567933,61.51,65743.6,43.9,0.00017,0.0,0.018]
[1780506568411,61.51,65725.64,43.9,0.00017,0.0,0.01731]
[1780506569226,61.51,65725.64,43.9,0.00017,0.0,0.01731]
[1780506569417,61.51,65716.81,43.9,0.00016,0.0,0.01699]
[1780506571205,61.51,65719.3,43.9,0.00016,0.0,0.01708]
[1780506572352,61.51,65728.37,43.9,0.00017,0.0,0.01728]
[1780506575191,61.51,65732.47,43.9,0.00017,0.0,0.01744]
[1780506576470,61.51,65727.0,43.9,0.00017,0.0,0.01723]
[1780506576537,61.51,65717.98,43.9,0.00016,0.0,0.0169]
[1780506578481,61.51,65706.44,43.9,0.00016,0.0,0.01648]
[1780506579284,61.51,65706.44,43.9,0.00016,0.0,0.01648]
[1780506579489,61.51,65691.93,43.9,0.00015,0.0,0.01596]
[1780506580112,61.51,65691.93,43.9,0.00015,0.0,0.01596]
[1780506580496,61.51,65680.82,43.9,0.00015,0.0,0.01558]
[1780506582688,61.51,65677.24,43.9,0.00015,0.0,0.01546]
[1780506582740,61.51,65677.24,43.9,0.00015,0.0,0.01546]
[1780506583748,61.51,65675.73,43.9,0.00015,0.0,0.01541]
[1780506589563,61.51,65673.53,43.9,0.00015,0.0,0.01533]
[1780506592586,61.51,65662.8,43.9,0.00014,0.0,0.01498]
[1780506594364,61.51,65656.56,43.9,0.00014,0.0,0.01477]
[1780506594599,61.51,65657.06,43.9,0.00014,0.0,0.01479]
[1780506598627,61.51,65665.93,43.9,0.00014,0.0,0.01508]
[1780506602655,61.51,65675.45,43.9,0.00015,0.0,0.0154]
[1780506604669,61.51,65682.75,43.9,0.00015,0.0,0.01565]
[1780506608698,61.51,65670.24,43.9,0.00015,0.0,0.01522]
[1780506609394,61.51,65670.24,43.9,0.00015,0.0,0.01522]
[1780506609705,61.51,65673.13,43.9,0.00015,0.0,0.01532]
[1780506613735,61.51,65685.09,43.9,0.00015,0.0,0.01573]
[1780506618772,61.51,65703.22,43.9,0.00016,0.0,0.01636]
[1780506621793,61.51,65713.15,43.9,0.00016,0.0,0.01672]
[1780506623808,61.51,65727.54,43.9,0.00017,0.0,0.01725]
[1780506624815,61.51,65718.75,43.9,0.00016,0.0,0.01692]
[1780506629850,61.51,65721.3,43.9,0.00016,0.0,0.01702]
[1780506633878,61.51,65735.06,43.9,0.00017,0.0,0.0174]
[1780506636910,61.51,65725.07,43.9,0.00016,0.0,0.01702]
[1780506641945,61.51,65725.95,43.9,0.00016,0.0,0.01706]
[1780506646980,61.51,65726.64,43.9,0.00016,0.0,0.01708]
[1780506650001,61.51,65716.42,43.9,0.00016,0.0,0.01671]
[1780506654632,61.51,65739.88,43.9,0.00017,0.0,0.01758]
[1780506656055,61.51,65753.01,43.9,0.00017,0.0,0.01809]
[1780506657809,61.51,65743.08,43.9,0.00017,0.0,0.0177]
[1780506662100,61.51,65732.6,43.9,0.00017,0.0,0.0173]
[1780506664113,61.51,65745.22,43.9,0.00017,0.0,0.01779]
[1780506665884,61.51,65753.36,43.9,0.00018,0.0,0.0181]
[1780506666127,61.51,65761.19,43.9,0.00018,0.0,0.01841]
[1780506667149,61.51,65747.26,43.9,0.00017,0.0,0.01786]
[1780506668151,61.51,65737.66,43.9,0.00017,0.0,0.0175]
[1780506670166,61.51,65745.26,43.9,0.00017,0.0,0.01779]
[1780506672180,61.51,65734.91,43.9,0.00017,0.0,0.01739]
[1780506677218,61.51,65719.67,43.9,0.00016,0.0,0.01682]
[1780506678222,61.51,65711.53,43.9,0.00016,0.0,0.01653]
[1780506680236,61.51,65719.51,43.9,0.00016,0.0,0.01682]
[1780506685278,61.51,65718.36,43.9,0.00016,0.0,0.01678]
[1780506687293,61.51,65730.08,43.9,0.00017,0.0,0.01721]
[1780506689326,61.51,65714.69,43.9,0.00016,0.0,0.01664]
[1780506693354,61.51,65709.05,43.9,0.00016,0.0,0.01631]
[1780506698392,61.51,65708.82,43.9,0.00016,0.0,0.0163]
[1780506703445,61.51,65707.65,43.9,0.00016,0.0,0.01626]
[1780506705459,61.51,65715.85,43.9,0.00016,0.0,0.01655]
[1780506706466,61.51,65727.85,43.9,0.00016,0.0,0.01699]
[1780506709490,61.51,65750.96,43.9,0.00017,0.0,0.01787]
[1780506714525,61.51,65744.82,43.9,0.00017,0.0,0.01763]
[1780506719562,61.51,65737.93,43.9,0.00017,0.0,0.01737]
[1780506722583,61.51,65728.25,43.9,0.00016,0.0,0.01701]
[1780506726611,61.51,65736.88,43.9,0.00017,0.0,0.01733]
[1780506731646,61.51,65736.91,43.9,0.00017,0.0,0.01733]
[1780506736681,61.51,65741.71,43.9,0.00017,0.0,0.01751]
[1780506741717,61.51,65754.26,43.9,0.00017,0.0,0.018]
[1780506746840,61.51,65754.84,43.9,0.00017,0.0,0.01802]
[1780506750780,61.51,65743.57,43.9,0.00017,0.0,0.01758]
[1780506751787,61.51,65737.76,43.9,0.00017,0.0,0.01723]
[1780506756822,61.51,65732.83,43.9,0.00016,0.0,0.01704]
[1780506759843,61.51,65714.64,43.9,0.00016,0.0,0.01638]
[1780506761857,61.51,65706.88,43.9,0.00015,0.0,0.0161]
[1780506766900,61.51,65720.01,43.9,0.00016,0.0,0.01657]
[1780506771935,61.51,65709.52,43.9,0.00016,0.0,0.0162]
[1780506773949,61.51,65692.82,43.9,0.00015,0.0,0.01562]
[1780506778984,61.51,65692.25,43.9,0.00015,0.0,0.0156]
[1780506782006,61.51,65702.77,43.9,0.00015,0.0,0.01596]
[1780506784020,61.51,65695.28,43.9,0.00015,0.0,0.0157]
[1780506786034,61.51,65703.13,43.9,0.00015,0.0,0.01597]
[1780506788048,61.51,65710.63,43.9,0.00016,0.0,0.01624]
[1780506792077,61.51,65703.01,43.9,0.00015,0.0,0.01597]
[1780506797111,61.51,65697.83,43.9,0.00015,0.0,0.01579]
[1780506802148,61.51,65691.36,43.9,0.00015,0.0,0.01557]
[1780506806176,61.51,65682.25,43.9,0.00015,0.0,0.01526]
[1780506809196,61.51,65673.96,43.9,0.00014,0.0,0.01498]
[1780506813225,61.51,65685.62,43.9,0.00015,0.0,0.01525]
[1780506817257,61.51,65674.57,43.9,0.00014,0.0,0.01488]
[1780506823028,61.51,65673.49,43.9,0.00014,0.0,0.01485]
[1780506828138,61.51,65669.52,43.9,0.00014,0.0,0.01472]
[1780506831365,61.51,65646.67,43.9,0.00013,0.0,0.01399]
[1780506835393,61.51,65638.96,43.9,0.00013,0.0,0.01376]
[1780506840428,61.51,65638.53,43.9,0.00013,0.0,0.01374]
[1780506844456,61.51,65646.2,43.9,0.00013,0.0,0.01398]
[1780506848484,61.51,65636.9,43.9,0.00013,0.0,0.01369]
[1780506853521,61.51,65638.79,43.9,0.00013,0.0,0.01375]
[1780506857555,61.51,65646.78,43.9,0.00013,0.0,0.014]
[1780506861583,61.51,65639.26,43.9,0.00013,0.0,0.01377]
[1780506865611,61.51,65648.52,43.9,0.00013,0.0,0.01405]
[1780506870646,61.51,65653.53,43.9,0.00014,0.0,0.01421]
[1780506875681,61.51,65664.59,43.9,0.00014,0.0,0.01444]
[1780506880716,61.51,65659.62,43.9,0.00014,0.0,0.01428]
[1780506881723,61.51,65650.67,43.9,0.00013,0.0,0.014]
[1780506885751,61.51,65643.04,43.9,0.00013,0.0,0.01377]
[1780506888788,61.51,65630.21,43.9,0.00013,0.0,0.01338]
[1780506889794,61.51,65621.16,43.9,0.00012,0.0,0.01312]
[1780506894830,61.51,65621.28,43.9,0.00012,0.0,0.01312]
[1780506899865,61.51,65629.35,43.9,0.00013,0.0,0.01336]
[1780506902886,61.51,65638.48,43.9,0.00013,0.0,0.01363]
[1780506904901,61.51,65650.72,43.9,0.00013,0.0,0.01401]
[1780506909938,61.51,65657.68,43.9,0.00014,0.0,0.01422]
[1780506914974,61.51,65655.33,43.9,0.00014,0.0,0.01415]
[1780506915981,61.51,65646.87,43.9,0.00013,0.0,0.01389]
[1780506916989,61.51,65638.07,43.9,0.00013,0.0,0.01362]
[1780506917996,61.51,65646.8,43.9,0.00013,0.0,0.01388]
[1780506923033,61.51,65652.81,43.9,0.00013,0.0,0.01407]
[1780506928070,61.51,65657.74,43.9,0.00014,0.0,0.01422]
[1780506929075,61.51,65681.16,43.9,0.00014,0.0,0.01498]
[1780506930082,61.51,65688.95,43.9,0.00015,0.0,0.01524]
[1780506932096,61.51,65680.95,43.9,0.00014,0.0,0.01485]
[1780506937131,61.51,65683.74,43.9,0.00014,0.0,0.01494]
[1780506939145,61.51,65673.54,43.9,0.00014,0.0,0.01461]
[1780506944180,61.51,65667.87,43.9,0.00014,0.0,0.01443]
[1780506947200,61.51,65677.79,43.9,0.00014,0.0,0.01475]
[1780506949215,61.51,65685.86,43.9,0.00014,0.0,0.01501]
[1780506951229,61.51,65696.21,43.9,0.00015,0.0,0.01536]
[1780506956267,61.51,65691.2,43.9,0.00015,0.0,0.01519]
[1780506961432,61.51,65696.6,43.9,0.00015,0.0,0.01537]
[1780506963326,61.51,65715.57,43.9,0.00015,0.0,0.01603]
[1780506968158,61.51,65707.44,43.9,0.00015,0.0,0.01574]
[1780506969583,61.51,65696.94,43.9,0.00015,0.0,0.01538]
[1780506974404,61.51,65707.44,43.9,0.00015,0.0,0.01574]
[1780506978910,61.51,65697.99,43.9,0.00015,0.0,0.01542]
[1780506979440,61.51,65677.28,43.9,0.00014,0.0,0.01473]
[1780506982461,61.51,65665.83,43.9,0.00014,0.0,0.01436]
[1780506986488,61.51,65655.0,43.9,0.00013,0.0,0.01402]
[1780506991524,61.51,65652.49,43.9,0.00013,0.0,0.01383]
[1780506996561,61.51,65654.29,43.9,0.00013,0.0,0.01389]
[1780507001596,61.51,65654.11,43.9,0.00013,0.0,0.01388]
[1780507003224,61.51,65641.95,43.9,0.00013,0.0,0.01351]
[1780507003610,61.51,65631.45,43.9,0.00013,0.0,0.0132]
[1780507009147,61.51,65637.89,43.9,0.00013,0.0,0.01339]
[1780507009663,61.51,65660.7,43.9,0.00013,0.0,0.01409]
[1780507014698,61.51,65665.51,43.9,0.00014,0.0,0.01424]
[1780507016712,61.51,65673.78,43.9,0.00014,0.0,0.0145]
[1780507019733,61.51,65681.76,43.9,0.00014,0.0,0.01476]
[1780507021748,61.51,65672.89,43.9,0.00014,0.0,0.01447]
[1780507026793,61.51,65674.03,43.9,0.00014,0.0,0.01451]
[1780507028806,61.51,65685.89,43.9,0.00014,0.0,0.01489]
[1780507033841,61.51,65688.5,43.9,0.00014,0.0,0.01498]
[1780507038875,61.51,65693.33,43.9,0.00015,0.0,0.01514]
[1780507040897,61.51,65682.74,43.9,0.00014,0.0,0.01479]
[1780507043918,61.51,65673.75,43.9,0.00014,0.0,0.0145]
[1780507048954,61.51,65668.4,43.9,0.00014,0.0,0.01433]
[1780507049961,61.51,65676.18,43.9,0.00014,0.0,0.01458]
[1780507054996,61.51,65675.63,43.9,0.00014,0.0,0.01444]
[1780507060031,61.51,65676.54,43.9,0.00014,0.0,0.01447]
[1780507062049,61.51,65685.85,43.9,0.00014,0.0,0.01477]
[1780507066081,61.51,65676.47,43.9,0.00014,0.0,0.01447]
[1780507067088,61.51,65688.01,43.9,0.00014,0.0,0.01484]
[1780507068095,61.51,65696.02,43.9,0.00015,0.0,0.01511]
[1780507073130,61.51,65708.4,43.9,0.00015,0.0,0.01553]
[1780507078165,61.51,65701.31,43.9,0.00015,0.0,0.01529]
[1780507082204,61.51,65712.92,43.9,0.00015,0.0,0.01568]
[1780507083210,61.51,65724.09,43.9,0.00015,0.0,0.01607]
[1780507086230,61.51,65737.66,43.9,0.00016,0.0,0.01655]
[1780507089252,61.51,65726.68,43.9,0.00016,0.0,0.01616]
[1780507093281,61.51,65713.83,43.9,0.00015,0.0,0.01571]
[1780507098319,61.51,65719.41,43.9,0.00015,0.0,0.01591]
[1780507101341,61.51,65733.34,43.9,0.00016,0.0,0.0164]
[1780507106380,61.51,65742.52,43.9,0.00016,0.0,0.01673]
[1780507107386,61.51,65753.73,43.9,0.00017,0.0,0.01715]
[1780507112421,61.51,65763.13,43.9,0.00017,0.0,0.01736]
[1780507117456,61.51,65761.2,43.9,0.00017,0.0,0.01729]
[1780507120477,61.51,65770.65,43.9,0.00017,0.0,0.01765]
[1780507124511,61.51,65758.93,43.9,0.00017,0.0,0.01721]
[1780507126525,61.51,65747.68,43.9,0.00016,0.0,0.01679]
[1780507127532,61.51,65755.57,43.9,0.00017,0.0,0.01708]
[1780507131560,61.51,65769.48,43.9,0.00017,0.0,0.01761]
[1780507137140,61.51,65769.89,43.9,0.00017,0.0,0.01762]
[1780507137693,61.51,65785.82,43.9,0.00018,0.0,0.01824]
[1780507140623,61.51,65794.55,43.9,0.00018,0.0,0.01859]
[1780507141630,61.51,65805.41,43.9,0.00019,0.0,0.01903]
[1780507146665,61.51,65813.52,43.9,0.00019,0.0,0.01937]
[1780507149689,61.51,65826.71,43.9,0.00019,0.0,0.01993]
[1780507154724,61.51,65822.43,43.9,0.00019,0.0,0.01975]
[1780507157745,61.51,65811.74,43.9,0.00019,0.0,0.0193]
[1780507162780,61.51,65812.96,43.9,0.00019,0.0,0.01935]
[1780507167815,61.51,65820.28,43.9,0.00019,0.0,0.01965]
[1780507169398,61.51,65827.78,43.9,0.0002,0.0,0.01998]
[1780507169851,61.51,65846.43,43.9,0.0002,0.0,0.02079]
[1780507175304,61.51,65856.12,43.9,0.00021,0.0,0.02107]
[1780507181153,61.51,65853.2,43.9,0.00021,0.0,0.02094]
[1780507181227,61.51,65844.11,43.9,0.0002,0.0,0.02053]
[1780507181922,61.51,65833.4,43.9,0.0002,0.0,0.02006]
[1780507184193,61.51,65845.42,43.9,0.0002,0.0,0.02059]
[1780507184946,61.51,65837.73,43.9,0.0002,0.0,0.02025]
[1780507189980,61.51,65833.99,43.9,0.0002,0.0,0.02009]
[1780507195016,61.51,65834.12,43.9,0.0002,0.0,0.02009]
[1780507200051,61.51,65833.44,43.9,0.0002,0.0,0.02006]
[1780507203073,61.51,65845.31,43.9,0.0002,0.0,0.02058]
[1780507208108,61.51,65837.95,43.9,0.0002,0.0,0.02026]
[1780507213143,61.51,65837.68,43.9,0.0002,0.0,0.02025]
[1780507218178,61.51,65834.89,43.9,0.0002,0.0,0.02013]
[1780507223213,61.51,65838.23,43.9,0.0002,0.0,0.02027]
[1780507228248,61.51,65836.28,43.9,0.0002,0.0,0.02019]
[1780507231529,61.51,65827.28,43.9,0.00019,0.0,0.01965]
[1780507232279,61.51,65806.52,43.9,0.00018,0.0,0.01878]
[1780507233286,61.51,65795.83,43.9,0.00018,0.0,0.01835]
[1780507236323,61.51,65804.7,43.9,0.00018,0.0,0.01871]
[1780507241356,61.51,65795.37,43.9,0.00018,0.0,0.01833]
[1780507246405,61.51,65785.99,43.9,0.00017,0.0,0.01796]
[1780507247410,61.51,65776.04,43.9,0.00017,0.0,0.01758]
[1780507248417,61.51,65766.53,43.9,0.00017,0.0,0.01722]
[1780507252445,61.51,65775.88,43.9,0.00017,0.0,0.01757]
[1780507257481,61.51,65780.71,43.9,0.00017,0.0,0.01776]
[1780507262521,61.51,65775.66,43.9,0.00017,0.0,0.01756]
[1780507263528,61.51,65784.84,43.9,0.00017,0.0,0.01792]
[1780507266555,61.51,65796.4,43.9,0.00018,0.0,0.01837]
[1780507268569,61.51,65814.11,43.9,0.00019,0.0,0.01909]
[1780507273604,61.51,65826.04,43.9,0.00019,0.0,0.01959]
[1780507274611,61.51,65815.87,43.9,0.00019,0.0,0.01917]
[1780507275621,61.51,65780.39,43.9,0.00017,0.0,0.01775]
[1780507276628,61.51,65772.56,43.9,0.00017,0.0,0.01745]
[1780507278642,61.51,65780.57,43.9,0.00017,0.0,0.01775]
[1780507283677,61.51,65775.84,43.9,0.00017,0.0,0.01757]
[1780507286698,61.51,65784.94,43.9,0.00017,0.0,0.01792]
[1780507291733,61.51,65787.8,43.9,0.00017,0.0,0.01789]
[1780507296768,61.51,65789.93,43.9,0.00017,0.0,0.01798]
[1780507301804,61.51,65790.46,43.9,0.00018,0.0,0.018]
[1780507302811,61.51,65779.64,43.9,0.00017,0.0,0.01758]
[1780507307846,61.51,65772.78,43.9,0.00017,0.0,0.01732]
[1780507312881,61.51,65758.0,43.9,0.00016,0.0,0.01677]
[1780507314895,61.51,65769.5,43.9,0.00017,0.0,0.01719]
[1780507319930,61.51,65768.73,43.9,0.00017,0.0,0.01716]
[1780507324965,61.51,65769.78,43.9,0.00017,0.0,0.0172]
[1780507329999,61.51,65771.49,43.9,0.00017,0.0,0.01727]
[1780507333021,61.51,65778.99,43.9,0.00017,0.0,0.01755]
[1780507337051,61.51,65788.69,43.9,0.00017,0.0,0.01793]
[1780507339065,61.51,65797.22,43.9,0.00018,0.0,0.01826]
[1780507340072,61.51,65805.76,43.9,0.00018,0.0,0.01861]
[1780507344100,61.51,65814.81,43.9,0.00019,0.0,0.01897]
[1780507349136,61.51,65806.84,43.9,0.00018,0.0,0.01865]
[1780507350143,61.51,65799.26,43.9,0.00018,0.0,0.01834]
[1780507352206,61.51,65797.75,43.9,0.00018,0.0,0.01814]
[1780507352306,61.51,65790.4,43.9,0.00017,0.0,0.01785]
[1780507353164,61.51,65781.48,43.9,0.00017,0.0,0.01751]
[1780507356185,61.51,65789.3,43.9,0.00017,0.0,0.01781]
[1780507361220,61.51,65780.09,43.9,0.00017,0.0,0.01746]
[1780507362227,61.51,65772.62,43.9,0.00017,0.0,0.01717]
[1780507365504,61.51,65768.36,43.9,0.00017,0.0,0.01701]
[1780507366460,61.51,65764.23,43.9,0.00016,0.0,0.01686]
[1780507372301,61.51,65767.3,43.9,0.00016,0.0,0.01697]
[1780507377336,61.51,65765.13,43.9,0.00016,0.0,0.01689]
[1780507382371,61.51,65764.38,43.9,0.00016,0.0,0.01687]
[1780507385394,61.51,65757.33,43.9,0.00016,0.0,0.01661]
[1780507386771,61.51,65757.33,43.9,0.00016,0.0,0.01661]
[1780507386785,61.51,65740.08,43.9,0.00015,0.0,0.01599]
[1780507387412,61.51,65724.51,43.9,0.00015,0.0,0.01545]
[1780507388419,61.51,65714.76,43.9,0.00015,0.0,0.01512]
[1780507388865,61.51,65714.76,43.9,0.00015,0.0,0.01512]
[1780507391469,61.51,65719.28,43.9,0.00015,0.0,0.01527]
[1780507392875,61.51,65720.56,43.9,0.00015,0.0,0.01532]
[1780507394773,61.51,65719.97,43.9,0.00015,0.0,0.0153]
[1780507395471,61.51,65729.81,43.9,0.00015,0.0,0.01563]
[1780507396193,61.51,65729.81,43.9,0.00015,0.0,0.01563]
[1780507398210,61.51,65732.99,43.9,0.00015,0.0,0.01574]
[1780507402520,61.51,65750.75,43.9,0.00016,0.0,0.01637]
[1780507403526,61.51,65740.95,43.9,0.00015,0.0,0.01602]
[1780507407555,61.51,65725.7,43.9,0.00015,0.0,0.01549]
[1780507412591,61.51,65727.44,43.9,0.00015,0.0,0.01543]
[1780507414605,61.51,65737.26,43.9,0.00015,0.0,0.01576]
[1780507419639,61.51,65742.72,43.9,0.00015,0.0,0.01595]
[1780507421654,61.51,65753.02,43.9,0.00016,0.0,0.01632]
[1780507422667,61.51,65742.14,43.9,0.00015,0.0,0.01593]
[1780507423674,61.51,65728.38,43.9,0.00015,0.0,0.01546]
[1780507428709,61.51,65727.66,43.9,0.00015,0.0,0.01543]
[1780507433744,61.51,65726.82,43.9,0.00015,0.0,0.01541]
[1780507439786,61.51,65734.46,43.9,0.00015,0.0,0.01567]
[1780507444821,61.51,65735.64,43.9,0.00015,0.0,0.01571]
[1780507445828,61.51,65724.88,43.9,0.00015,0.0,0.01534]
[1780507450863,61.51,65732.87,43.9,0.00015,0.0,0.01561]
[1780507454891,61.51,65742.32,43.9,0.00015,0.0,0.01594]
[1780507456907,61.51,65728.83,43.9,0.00015,0.0,0.01547]
[1780507460936,61.51,65711.79,43.9,0.00014,0.0,0.0149]
[1780507462949,61.51,65702.99,43.9,0.00014,0.0,0.01461]
[1780507467984,61.51,65704.31,43.9,0.00014,0.0,0.01466]
[1780507473019,61.51,65712.11,43.9,0.00014,0.0,0.01479]
[1780507478055,61.51,65712.55,43.9,0.00014,0.0,0.01481]
[1780507480069,61.51,65720.59,43.9,0.00015,0.0,0.01507]
[1780507485104,61.51,65724.69,43.9,0.00015,0.0,0.01521]
[1780507490139,61.51,65725.83,43.9,0.00015,0.0,0.01525]
[1780507495174,61.51,65732.4,43.9,0.00015,0.0,0.01547]
[1780507497189,61.51,65725.37,43.9,0.00015,0.0,0.01523]
[1780507501217,61.51,65734.56,43.9,0.00015,0.0,0.01554]
[1780507504238,61.51,65742.97,43.9,0.00015,0.0,0.01584]
[1780507508268,61.51,65758.38,43.9,0.00016,0.0,0.01638]
[1780507511289,61.51,65767.43,43.9,0.00016,0.0,0.01671]
[1780507516324,61.51,65760.62,43.9,0.00016,0.0,0.01646]
[1780507521370,61.51,65770.48,43.9,0.00016,0.0,0.01682]
[1780507522375,61.51,65781.72,43.9,0.00017,0.0,0.01724]
[1780507526403,61.51,65797.0,43.9,0.00017,0.0,0.01783]
[1780507528417,61.51,65786.05,43.9,0.00017,0.0,0.01741]
[1780507533454,61.51,65784.33,43.9,0.00017,0.0,0.0172]
[1780507535469,61.51,65775.85,43.9,0.00016,0.0,0.01689]
[1780507539496,61.51,65766.05,43.9,0.00016,0.0,0.01653]
[1780507544531,61.51,65776.3,43.9,0.00016,0.0,0.0169]
[1780507546183,61.51,65779.03,43.9,0.00017,0.0,0.017]
[1780507546683,61.51,65779.03,43.9,0.00017,0.0,0.017]
[1780507546779,61.51,65762.05,43.9,0.00016,0.0,0.01638]
[1780507547574,61.51,65762.05,43.9,0.00016,0.0,0.01638]
[1780507550508,61.51,65764.09,43.9,0.00016,0.0,0.01646]
[1780507552530,61.51,65767.81,43.9,0.00016,0.0,0.01659]
[1780507554603,61.51,65776.65,43.9,0.00016,0.0,0.01692]
[1780507559638,61.51,65774.08,43.9,0.00016,0.0,0.01682]
[1780507562813,61.51,65771.96,43.9,0.00016,0.0,0.01674]
[1780507562916,61.51,65762.95,43.9,0.00016,0.0,0.01641]
[1780507568703,61.51,65764.7,43.9,0.00016,0.0,0.01648]
[1780507573737,61.51,65768.93,43.9,0.00016,0.0,0.01663]
[1780507575753,61.51,65778.91,43.9,0.00017,0.0,0.017]
[1780507580789,61.51,65781.93,43.9,0.00017,0.0,0.01711]
[1780507585824,61.51,65789.83,43.9,0.00017,0.0,0.01741]
[1780507586831,61.51,65801.21,43.9,0.00017,0.0,0.01785]
[1780507591866,61.51,65810.86,43.9,0.00018,0.0,0.01808]
[1780507593884,61.51,65821.62,43.9,0.00018,0.0,0.01851]
[1780507597912,61.51,65830.38,43.9,0.00018,0.0,0.01887]
[1780507602947,61.51,65831.27,43.9,0.00019,0.0,0.01891]
[1780507607982,61.51,65832.72,43.9,0.00019,0.0,0.01897]
[1780507613018,61.51,65830.93,43.9,0.00018,0.0,0.01889]
[1780507615033,61.51,65838.38,43.9,0.00019,0.0,0.0192]
[1780507620068,61.51,65842.27,43.9,0.00019,0.0,0.01936]
[1780507625103,61.51,65844.16,43.9,0.00019,0.0,0.01944]
[1780507627120,61.51,65852.93,43.9,0.00019,0.0,0.01982]
[1780507632154,61.51,65856.02,43.9,0.0002,0.0,0.01995]
[1780507634168,61.51,65865.83,43.9,0.0002,0.0,0.02038]
[1780507637189,61.51,65857.47,43.9,0.0002,0.0,0.02001]
[1780507642224,61.51,65858.43,43.9,0.0002,0.0,0.02005]
[1780507645249,61.51,65850.53,43.9,0.00019,0.0,0.01971]
[1780507650282,61.51,65854.06,43.9,0.00019,0.0,0.01986]
[1780507655317,61.51,65861.92,43.9,0.0002,0.0,0.02005]
[1780507660352,61.51,65860.64,43.9,0.0002,0.0,0.01999]
[1780507665392,61.51,65856.71,43.9,0.00019,0.0,0.01982]
[1780507670426,61.51,65854.17,43.9,0.00019,0.0,0.01971]
[1780507675462,61.51,65857.18,43.9,0.00019,0.0,0.01984]
[1780507680497,61.51,65856.28,43.9,0.00019,0.0,0.0198]
[1780507682511,61.51,65839.28,43.9,0.00019,0.0,0.01909]
[1780507684528,61.51,65820.28,43.9,0.00018,0.0,0.01831]
[1780507687553,61.51,65830.66,43.9,0.00018,0.0,0.01873]
[1780507692589,61.51,65822.65,43.9,0.00018,0.0,0.01841]
[1780507697623,61.51,65821.4,43.9,0.00018,0.0,0.01836]
[1780507702658,61.51,65823.97,43.9,0.00018,0.0,0.01846]
[1780507707694,61.51,65826.77,43.9,0.00018,0.0,0.01857]
[1780507708700,61.51,65819.03,43.9,0.00018,0.0,0.01826]
[1780507709707,61.51,65807.75,43.9,0.00017,0.0,0.01782]
[1780507711721,61.51,65799.71,43.9,0.00017,0.0,0.01737]
[1780507714742,61.51,65812.41,43.9,0.00017,0.0,0.01786]
[1780507717763,61.51,65820.14,43.9,0.00018,0.0,0.01816]
[1780507722798,61.51,65818.88,43.9,0.00018,0.0,0.01811]
[1780507725819,61.51,65829.48,43.9,0.00018,0.0,0.01854]
[1780507727833,61.51,65838.35,43.9,0.00019,0.0,0.0189]
[1780507728840,61.51,65849.93,43.9,0.00019,0.0,0.01938]
[1780507733875,61.51,65852.68,43.9,0.00019,0.0,0.0195]
[1780507735889,61.51,65861.95,43.9,0.0002,0.0,0.01989]
[1780507740926,61.51,65876.18,43.9,0.0002,0.0,0.02051]
[1780507741932,61.51,65891.97,43.9,0.00021,0.0,0.02122]
[1780507747054,61.51,65893.91,43.9,0.00021,0.0,0.02131]
[1780507749107,61.51,65868.78,43.9,0.0002,0.0,0.02019]
[1780507750010,61.51,65855.41,43.9,0.00019,0.0,0.01961]
[1780507755043,61.51,65856.07,43.9,0.00019,0.0,0.01964]
[1780507760081,61.51,65850.4,43.9,0.00019,0.0,0.0194]
[1780507765116,61.51,65853.63,43.9,0.00019,0.0,0.01954]
[1780507770157,61.51,65840.44,43.9,0.00019,0.0,0.01898]
[1780507775192,61.51,65843.32,43.9,0.00019,0.0,0.01895]
[1780507780227,61.51,65850.03,43.9,0.00019,0.0,0.01923]
[1780507785262,61.51,65856.09,43.9,0.00019,0.0,0.01949]
[1780507790297,61.51,65856.25,43.9,0.00019,0.0,0.01949]
[1780507795312,61.51,65855.67,43.9,0.00019,0.0,0.01947]
[1780507800367,61.51,65861.01,43.9,0.00019,0.0,0.0197]
[1780507805402,61.51,65861.06,43.9,0.00019,0.0,0.0197]
[1780507810437,61.51,65853.55,43.9,0.00019,0.0,0.01938]
[1780507812451,61.51,65867.07,43.9,0.0002,0.0,0.01996]
[1780507817486,61.51,65867.96,43.9,0.0002,0.0,0.01999]
[1780507822521,61.51,65877.06,43.9,0.0002,0.0,0.02039]
[1780507824535,61.51,65885.93,43.9,0.0002,0.0,0.02079]
[1780507828563,61.51,65896.59,43.9,0.00021,0.0,0.02127]
[1780507833598,61.51,65889.31,43.9,0.0002,0.0,0.02078]
[1780507835613,61.51,65875.33,43.9,0.0002,0.0,0.02016]
[1780507841103,61.51,65872.8,43.9,0.0002,0.0,0.02005]
[1780507841705,61.51,65837.66,43.9,0.00018,0.0,0.01857]
[1780507843723,61.51,65824.32,43.9,0.00018,0.0,0.01804]
[1780507844727,61.51,65808.69,43.9,0.00017,0.0,0.01743]
[1780507849771,61.51,65789.82,43.9,0.00016,0.0,0.01673]
[1780507852800,61.51,65777.99,43.9,0.00016,0.0,0.0163]
[1780507854816,61.51,65770.51,43.9,0.00016,0.0,0.01603]
[1780507859826,61.51,65766.27,43.9,0.00015,0.0,0.01588]
[1780507859915,61.51,65757.48,43.9,0.00015,0.0,0.01557]
[1780507861882,61.51,65765.39,43.9,0.00015,0.0,0.01585]
[1780507865902,61.51,65773.25,43.9,0.00016,0.0,0.01613]
[1780507867916,61.51,65784.42,43.9,0.00016,0.0,0.01653]
[1780507870937,61.51,65794.67,43.9,0.00016,0.0,0.01691]
[1780507875972,61.51,65801.37,43.9,0.00017,0.0,0.01716]
[1780507876981,61.51,65811.39,43.9,0.00017,0.0,0.01754]
[1780507881016,61.51,65802.46,43.9,0.00017,0.0,0.0172]
[1780507884037,61.51,65812.12,43.9,0.00017,0.0,0.01757]
[1780507889072,61.51,65811.34,43.9,0.00017,0.0,0.01754]
[1780507892093,61.51,65806.06,43.9,0.00017,0.0,0.01719]
[1780507894107,61.51,65791.89,43.9,0.00016,0.0,0.01667]
[1780507899142,61.51,65791.75,43.9,0.00016,0.0,0.01666]
[1780507904195,61.51,65781.51,43.9,0.00016,0.0,0.01629]
[1780507905189,61.51,65767.16,43.9,0.00015,0.0,0.01578]
[1780507910224,61.51,65767.09,43.9,0.00015,0.0,0.01578]
[1780507915259,61.51,65764.88,43.9,0.00015,0.0,0.0157]
[1780507920294,61.51,65767.48,43.9,0.00015,0.0,0.01579]
[1780507925329,61.51,65761.1,43.9,0.00015,0.0,0.01557]
[1780507930364,61.51,65761.29,43.9,0.00015,0.0,0.01558]
[1780507931371,61.51,65770.14,43.9,0.00015,0.0,0.01589]
[1780507932400,61.51,65781.51,43.9,0.00016,0.0,0.01629]
[1780507933399,61.51,65791.94,43.9,0.00016,0.0,0.01667]
[1780507937427,61.51,65799.76,43.9,0.00017,0.0,0.01696]
[1780507938435,61.51,65811.92,43.9,0.00017,0.0,0.01742]
[1780507941455,61.51,65821.56,43.9,0.00017,0.0,0.01779]
[1780507946495,61.51,65822.09,43.9,0.00017,0.0,0.01781]
[1780507951530,61.51,65821.32,43.9,0.00017,0.0,0.01764]
[1780507956565,61.51,65827.59,43.9,0.00017,0.0,0.01788]
[1780507958579,61.51,65841.66,43.9,0.00018,0.0,0.01844]
[1780507961601,61.51,65850.79,43.9,0.00018,0.0,0.01881]
[1780507963615,61.51,65862.02,43.9,0.00019,0.0,0.01928]
[1780507965633,61.51,65872.16,43.9,0.00019,0.0,0.01971]
[1780507968272,61.51,65883.1,43.9,0.0002,0.0,0.02018]
[1780507968655,61.51,65894.45,43.9,0.0002,0.0,0.02068]
[1780507971676,61.51,65906.46,43.9,0.00021,0.0,0.02123]
[1780507974698,61.51,65919.68,43.9,0.00022,0.0,0.02184]
[1780507979737,61.51,65923.85,43.9,0.00022,0.0,0.02204]
[1780507984774,61.51,65921.86,43.9,0.00022,0.0,0.02194]
[1780507988809,61.51,65942.1,43.9,0.00023,0.0,0.02292]
[1780507993841,61.51,65946.92,43.9,0.00023,0.0,0.02315]
[1780507995154,61.51,65964.34,43.9,0.00024,0.0,0.02403]
[1780507995866,61.51,65977.34,43.9,0.00025,0.0,0.02471]
[1780507997879,61.51,65964.95,43.9,0.00024,0.0,0.02406]
[1780507999908,61.51,65974.3,43.9,0.00025,0.0,0.02455]
[1780508002927,61.51,65982.44,43.9,0.00025,0.0,0.02498]
[1780508007963,61.51,65984.1,43.9,0.00025,0.0,0.02507]
[1780508013131,61.51,65984.72,43.9,0.00025,0.0,0.02491]
[1780508014615,61.51,65978.98,43.9,0.00025,0.0,0.02461]
[1780508014543,61.51,65967.45,43.9,0.00024,0.0,0.02401]
[1780508015026,61.51,65985.76,43.9,0.00025,0.0,0.02496]
[1780508016853,61.51,65988.68,43.9,0.00025,0.0,0.02512]
[1780508019261,61.51,65990.16,43.9,0.00025,0.0,0.0252]
[1780508020075,61.51,66033.17,43.9,0.00028,0.0,0.0276]
[1780508020930,61.51,66033.17,43.9,0.00028,0.0,0.0276]
[1780508021070,61.51,66057.63,43.9,0.00029,0.0,0.02906]
[1780508022458,61.51,66057.63,43.9,0.00029,0.0,0.02906]
[1780508024260,61.51,66049.64,43.9,0.00029,0.0,0.02858]
[1780508025050,61.51,66049.64,43.9,0.00029,0.0,0.02858]
[1780508027442,61.51,66045.57,43.9,0.00029,0.0,0.02833]
[1780508028260,61.51,66047.48,43.9,0.00029,0.0,0.02845]
[1780508028653,61.51,66046.52,43.9,0.00029,0.0,0.02839]
[1780508029269,61.51,66046.52,43.9,0.00029,0.0,0.02839]
[1780508030268,61.51,66048.62,43.9,0.00029,0.0,0.02851]
[1780508030357,61.51,66048.62,43.9,0.00029,0.0,0.02851]
[1780508031212,61.51,66030.19,43.9,0.00028,0.0,0.02743]
[1780508033341,61.51,66035.04,43.9,0.00028,0.0,0.02771]
[1780508037336,61.51,66038.25,43.9,0.00028,0.0,0.0279]
[1780508041281,61.51,66055.81,43.9,0.00029,0.0,0.02895]
[1780508042288,61.51,66048.61,43.9,0.00029,0.0,0.02851]
[1780508043302,61.51,66041.65,43.9,0.00028,0.0,0.0281]
[1780508044309,61.51,66028.34,43.9,0.00027,0.0,0.02732]
[1780508045316,61.51,66018.89,43.9,0.00027,0.0,0.02678]
[1780508047675,61.51,66018.93,43.9,0.00027,0.0,0.02678]
[1780508048337,61.51,66022.54,43.9,0.00027,0.0,0.02699]
[1780508053372,61.51,66031.41,43.9,0.00028,0.0,0.0275]
[1780508058407,61.51,66034.42,43.9,0.00028,0.0,0.02767]
[1780508060421,61.51,66022.3,43.9,0.00027,0.0,0.02698]
[1780508065456,61.51,66022.41,43.9,0.00027,0.0,0.02698]
[1780508070497,61.51,66027.23,43.9,0.00027,0.0,0.02726]
[1780508072512,61.51,66021.88,43.9,0.00027,0.0,0.02675]
[1780508076540,61.51,66043.43,43.9,0.00028,0.0,0.02799]
[1780508079560,61.51,66050.88,43.9,0.00029,0.0,0.02844]
[1780508080567,61.51,66038.63,43.9,0.00028,0.0,0.02771]
[1780508083601,61.51,66065.87,43.9,0.0003,0.0,0.02935]
[1780508088624,61.51,66058.05,43.9,0.00029,0.0,0.02887]
[1780508090638,61.51,66068.9,43.9,0.0003,0.0,0.02953]
[1780508095673,61.51,66075.7,43.9,0.0003,0.0,0.02996]
[1780508096680,61.51,66085.01,43.9,0.00031,0.0,0.03055]
[1780508098694,61.51,66071.48,43.9,0.0003,0.0,0.02969]
[1780508103729,61.51,66071.29,43.9,0.0003,0.0,0.02968]
[1780508107424,61.51,66055.05,43.9,0.00029,0.0,0.02869]
[1780508107764,61.51,66040.57,43.9,0.00028,0.0,0.02783]
[1780508112799,61.51,66038.18,43.9,0.00028,0.0,0.02769]
[1780508115820,61.51,66045.76,43.9,0.00028,0.0,0.02813]
[1780508120856,61.51,66041.41,43.9,0.00028,0.0,0.02788]
[1780508125892,61.51,66041.12,43.9,0.00028,0.0,0.02786]
[1780508127907,61.51,66033.07,43.9,0.00028,0.0,0.02739]
[1780508129921,61.51,66021.13,43.9,0.00027,0.0,0.02671]
[1780508134956,61.51,66024.18,43.9,0.00027,0.0,0.02668]
[1780508138991,61.51,66006.23,43.9,0.00026,0.0,0.02568]
[1780508140632,61.51,66019.36,43.9,0.00027,0.0,0.02641]
[1780508142705,61.51,66022.98,43.9,0.00027,0.0,0.02661]
[1780508145449,61.51,66031.47,43.9,0.00027,0.0,0.02709]
[1780508146044,61.51,66053.81,43.9,0.00029,0.0,0.0284]
[1780508147098,61.51,66053.81,43.9,0.00029,0.0,0.0284]
[1780508150071,61.51,66067.3,43.9,0.0003,0.0,0.02922]
[1780508156121,61.51,66073.79,43.9,0.0003,0.0,0.02962]
[1780508157128,61.51,66065.6,43.9,0.00029,0.0,0.02911]
[1780508159142,61.51,66056.65,43.9,0.00029,0.0,0.02857]
[1780508160149,61.51,66046.44,43.9,0.00028,0.0,0.02796]
[1780508161164,61.51,66038.4,43.9,0.00028,0.0,0.02749]
[1780508166197,61.51,66038.76,43.9,0.00028,0.0,0.02751]
[1780508170225,61.51,66049.88,43.9,0.00028,0.0,0.02817]
[1780508174257,61.51,66057.57,43.9,0.00029,0.0,0.02863]
[1780508179292,61.51,66064.18,43.9,0.00029,0.0,0.02903]
[1780508184327,61.51,66057.56,43.9,0.00029,0.0,0.02862]
[1780508188355,61.51,66045.08,43.9,0.00028,0.0,0.02788]
[1780508191376,61.51,66037.0,43.9,0.00027,0.0,0.0272]
[1780508196411,61.51,66046.47,43.9,0.00028,0.0,0.02775]
[1780508200439,61.51,66055.97,43.9,0.00029,0.0,0.02832]
[1780508205474,61.51,66046.77,43.9,0.00028,0.0,0.02777]
[1780508210509,61.51,66045.26,43.9,0.00028,0.0,0.02768]
[1780508213542,61.51,66033.07,43.9,0.00027,0.0,0.02698]
[1780508217573,61.51,66016.1,43.9,0.00026,0.0,0.02603]
[1780508218581,61.51,66000.68,43.9,0.00025,0.0,0.02519]
[1780508222611,61.51,65992.79,43.9,0.00025,0.0,0.02477]
[1780508226639,61.51,65982.1,43.9,0.00024,0.0,0.02421]
[1780508231682,61.51,65988.97,43.9,0.00025,0.0,0.02457]
[1780508233691,61.51,66004.01,43.9,0.00025,0.0,0.02537]
[1780508235705,61.51,65993.1,43.9,0.00025,0.0,0.02478]
[1780508239733,61.51,66000.71,43.9,0.00025,0.0,0.02519]
[1780508243760,61.51,66010.4,43.9,0.00026,0.0,0.02571]
[1780508245775,61.51,66017.98,43.9,0.00026,0.0,0.02613]
[1780508250810,61.51,66014.77,43.9,0.00026,0.0,0.02595]
[1780508255845,61.51,66024.07,43.9,0.00026,0.0,0.02627]
[1780508260881,61.51,66029.94,43.9,0.00027,0.0,0.0266]
[1780508265916,61.51,66026.3,43.9,0.00027,0.0,0.02639]
[1780508270951,61.51,66027.77,43.9,0.00027,0.0,0.02648]
[1780508275986,61.51,66031.25,43.9,0.00027,0.0,0.02667]
[1780508281027,61.51,66021.48,43.9,0.00026,0.0,0.02613]
[1780508286062,61.51,66024.02,43.9,0.00026,0.0,0.02627]
[1780508288076,61.51,66034.57,43.9,0.00027,0.0,0.02686]
[1780508293111,61.51,66030.7,43.9,0.00027,0.0,0.02664]
[1780508298146,61.51,66028.39,43.9,0.00027,0.0,0.02651]
[1780508303199,61.51,66035.51,43.9,0.00027,0.0,0.02691]
[1780508308234,61.51,66034.0,43.9,0.00027,0.0,0.02683]
[1780508313269,61.51,66031.46,43.9,0.00027,0.0,0.02648]
[1780508318472,61.51,66034.59,43.9,0.00027,0.0,0.02666]
[1780508324346,61.51,66033.49,43.9,0.00027,0.0,0.0266]
[1780508329381,61.51,66039.52,43.9,0.00027,0.0,0.02694]
[1780508334416,61.51,66032.06,43.9,0.00027,0.0,0.02652]
[1780508337441,61.51,66024.55,43.9,0.00026,0.0,0.0261]
[1780508341467,61.51,66013.53,43.9,0.00026,0.0,0.02549]
[1780508343708,61.51,66022.93,43.9,0.00026,0.0,0.02601]
[1780508346502,61.51,66034.44,43.9,0.00027,0.0,0.02665]
[1780508351537,61.51,66034.16,43.9,0.00027,0.0,0.02663]
[1780508354558,61.51,66041.8,43.9,0.00027,0.0,0.02707]
[1780508355565,61.51,66049.27,43.9,0.00028,0.0,0.0275]
[1780508360600,61.51,66059.24,43.9,0.00028,0.0,0.02809]
[1780508365635,61.51,66065.07,43.9,0.00029,0.0,0.02843]
[1780508370673,61.51,66083.72,43.9,0.0003,0.0,0.02957]
[1780508375708,61.51,66088.83,43.9,0.0003,0.0,0.02967]
[1780508380746,61.51,66094.7,43.9,0.00031,0.0,0.03004]
[1780508385782,61.51,66092.22,43.9,0.0003,0.0,0.02988]
[1780508390817,61.51,66092.43,43.9,0.0003,0.0,0.02989]
[1780508395853,61.51,66091.56,43.9,0.0003,0.0,0.02984]
[1780508398880,61.51,66080.99,43.9,0.0003,0.0,0.02918]
[1780508401904,61.51,66063.05,43.9,0.00028,0.0,0.0281]
[1780508406939,61.51,66066.93,43.9,0.00029,0.0,0.02833]
[1780508411973,61.51,66066.25,43.9,0.00029,0.0,0.02829]
[1780508414995,61.51,66073.64,43.9,0.00029,0.0,0.02874]
[1780508420030,61.51,66078.73,43.9,0.00029,0.0,0.02905]
[1780508425065,61.51,66077.69,43.9,0.00029,0.0,0.02898]
[1780508430100,61.51,66085.15,43.9,0.0003,0.0,0.02944]
[1780508435136,61.51,66088.07,43.9,0.0003,0.0,0.0294]
[1780508440170,61.51,66090.15,43.9,0.0003,0.0,0.02953]
[1780508445205,61.51,66092.99,43.9,0.0003,0.0,0.02971]
[1780508450240,61.51,66090.59,43.9,0.0003,0.0,0.02956]
[1780508455275,61.51,66088.39,43.9,0.0003,0.0,0.02942]
[1780508458296,61.51,66081.0,43.9,0.00029,0.0,0.02897]
[1780508463331,61.51,66067.97,43.9,0.00029,0.0,0.02818]
[1780508466352,61.51,66050.52,43.9,0.00027,0.0,0.02716]
[1780508468522,61.51,66051.56,43.9,0.00027,0.0,0.02722]
[1780508468807,61.51,66051.56,43.9,0.00027,0.0,0.02722]
[1780508468865,61.51,66051.41,43.9,0.00027,0.0,0.02721]
[1780508471632,61.51,66057.31,43.9,0.00028,0.0,0.02755]
[1780508472394,61.51,66068.61,43.9,0.00029,0.0,0.02822]
[1780508477043,61.51,66074.47,43.9,0.00029,0.0,0.02857]
[1780508477138,61.51,66072.53,43.9,0.00029,0.0,0.02845]
[1780508478436,61.51,66054.03,43.9,0.00028,0.0,0.02736]
[1780508483777,61.51,66051.97,43.9,0.00028,0.0,0.02724]
[1780508489121,61.51,66050.07,43.9,0.00027,0.0,0.02713]
[1780508489159,61.51,66035.95,43.9,0.00027,0.0,0.02633]
[1780508490214,61.51,66045.56,43.9,0.00027,0.0,0.02688]
[1780508493551,61.51,66040.06,43.9,0.00027,0.0,0.02636]
[1780508498587,61.51,66042.07,43.9,0.00027,0.0,0.02647]
[1780508502615,61.51,66049.92,43.9,0.00027,0.0,0.02692]
[1780508507652,61.51,66050.81,43.9,0.00027,0.0,0.02697]
[1780508512687,61.51,66057.61,43.9,0.00028,0.0,0.02736]
[1780508514701,61.51,66066.55,43.9,0.00028,0.0,0.02789]
[1780508519736,61.51,66063.29,43.9,0.00028,0.0,0.02769]
[1780508522757,61.51,66072.41,43.9,0.00029,0.0,0.02823]
[1780508527792,61.51,66076.11,43.9,0.00029,0.0,0.02845]
[1780508532827,61.51,66075.85,43.9,0.00029,0.0,0.02844]
[1780508537863,61.51,66074.27,43.9,0.00029,0.0,0.02834]
[1780508542898,61.51,66074.62,43.9,0.00029,0.0,0.02836]
[1780508547933,61.51,66065.47,43.9,0.00028,0.0,0.02782]
[1780508552968,61.51,66067.58,43.9,0.00028,0.0,0.02774]
[1780508558004,61.51,66073.78,43.9,0.00028,0.0,0.0281]
[1780508563044,61.51,66077.13,43.9,0.00029,0.0,0.0283]
[1780508567074,61.51,66085.29,43.9,0.00029,0.0,0.02879]
[1780508572108,61.51,66081.85,43.9,0.00029,0.0,0.02858]
[1780508575129,61.51,66074.09,43.9,0.00028,0.0,0.02812]
[1780508580164,61.51,66073.35,43.9,0.00028,0.0,0.02808]
[1780508585199,61.51,66066.59,43.9,0.00028,0.0,0.02768]
[1780508587214,61.51,66054.07,43.9,0.00027,0.0,0.02695]
[1780508592251,61.51,66054.54,43.9,0.00027,0.0,0.02698]
[1780508597289,61.51,66054.8,43.9,0.00027,0.0,0.02699]
[1780508601316,61.51,66063.45,43.9,0.00028,0.0,0.02749]
[1780508606352,61.51,66066.97,43.9,0.00028,0.0,0.0277]
[1780508608373,61.51,66076.61,43.9,0.00029,0.0,0.02827]
[1780508613408,61.51,66073.95,43.9,0.00028,0.0,0.0279]
[1780508618444,61.51,66070.7,43.9,0.00028,0.0,0.02771]
[1780508623486,61.51,66066.54,43.9,0.00028,0.0,0.02747]
[1780508628519,61.51,66062.9,43.9,0.00028,0.0,0.02725]
[1780508633554,61.51,66060.04,43.9,0.00027,0.0,0.02709]
[1780508636951,61.51,66049.31,43.9,0.00027,0.0,0.02648]
[1780508637588,61.51,66030.45,43.9,0.00026,0.0,0.02544]
[1780508638958,61.51,66030.45,43.9,0.00026,0.0,0.02544]
[1780508639169,61.51,66030.48,43.9,0.00026,0.0,0.02544]
[1780508640610,61.51,66018.26,43.9,0.00025,0.0,0.02478]
[1780508644640,61.51,66027.64,43.9,0.00025,0.0,0.02528]
[1780508646654,61.51,66019.85,43.9,0.00025,0.0,0.02487]
[1780508647661,61.51,66011.2,43.9,0.00025,0.0,0.02441]
[1780508652698,61.51,66015.94,43.9,0.00025,0.0,0.02466]
[1780508654713,61.51,66032.27,43.9,0.00026,0.0,0.02553]
[1780508655995,61.51,66032.27,43.9,0.00026,0.0,0.02553]
[1780508656084,61.51,66030.56,43.9,0.00026,0.0,0.02544]
[1780508661761,61.51,66029.55,43.9,0.00026,0.0,0.02539]
[1780508667802,61.51,66030.79,43.9,0.00026,0.0,0.02545]
[1780508672838,61.51,66031.73,43.9,0.00025,0.0,0.02531]
[1780508677876,61.51,66028.87,43.9,0.00025,0.0,0.02516]
[1780508682911,61.51,66033.04,43.9,0.00026,0.0,0.02538]
[1780508687946,61.51,66038.06,43.9,0.00026,0.0,0.02565]
[1780508692981,61.51,66032.56,43.9,0.00026,0.0,0.02535]
[1780508698017,61.51,66019.49,43.9,0.00025,0.0,0.02466]
[1780508703052,61.51,66023.99,43.9,0.00025,0.0,0.02489]
[1780508708087,61.51,66027.41,43.9,0.00025,0.0,0.02508]
[1780508713122,61.51,66024.24,43.9,0.00025,0.0,0.02491]
[1780508716143,61.51,66016.57,43.9,0.00025,0.0,0.0245]
[1780508719164,61.51,65999.81,43.9,0.00024,0.0,0.02364]
[1780508724202,61.51,66004.27,43.9,0.00024,0.0,0.02386]
[1780508729241,61.51,66006.52,43.9,0.00024,0.0,0.02398]
[1780508731256,61.51,66001.7,43.9,0.00024,0.0,0.02355]
[1780508736291,61.51,66001.16,43.9,0.00024,0.0,0.02352]
[1780508739312,61.51,65990.84,43.9,0.00023,0.0,0.023]
[1780508744348,61.51,65990.75,43.9,0.00023,0.0,0.023]
[1780508746362,61.51,65981.64,43.9,0.00023,0.0,0.02255]
[1780508751398,61.51,65991.21,43.9,0.00023,0.0,0.02302]
[1780508756434,61.51,65986.9,43.9,0.00023,0.0,0.02281]
[1780508759455,61.51,65974.66,43.9,0.00022,0.0,0.02221]
[1780508761471,61.51,65967.24,43.9,0.00022,0.0,0.02186]
[1780508762478,61.51,65959.62,43.9,0.00021,0.0,0.0215]
[1780508765500,61.51,65952.04,43.9,0.00021,0.0,0.02115]
[1780508766752,61.51,65952.04,43.9,0.00021,0.0,0.02115]
[1780508766978,61.51,65952.04,43.9,0.00021,0.0,0.02115]
[1780508767429,61.51,65952.04,43.9,0.00021,0.0,0.02115]
[1780508767466,61.51,65950.23,43.9,0.00021,0.0,0.02107]
[1780508768409,61.51,65950.23,43.9,0.00021,0.0,0.02107]
[1780508768472,61.51,65956.1,43.9,0.00021,0.0,0.02134]
[1780508770535,61.51,65964.17,43.9,0.00022,0.0,0.02172]
[1780508775570,61.51,65971.58,43.9,0.00022,0.0,0.02207]
[1780508780605,61.51,65972.28,43.9,0.00022,0.0,0.0221]
[1780508782258,61.51,65972.28,43.9,0.00022,0.0,0.0221]
[1780508782326,61.51,65972.35,43.9,0.00022,0.0,0.0221]
[1780508783630,61.51,65959.55,43.9,0.00021,0.0,0.0215]
[1780508787262,61.51,65960.1,43.9,0.00021,0.0,0.02152]
[1780508787270,61.51,65960.1,43.9,0.00021,0.0,0.02152]
[1780508787295,61.51,65955.0,43.9,0.00021,0.0,0.02129]
[1780508791686,61.51,65946.93,43.9,0.00021,0.0,0.02075]
[1780508796722,61.51,65947.96,43.9,0.00021,0.0,0.0208]
[1780508800550,61.51,65947.02,43.9,0.00021,0.0,0.02076]
[1780508801757,61.51,65917.82,43.9,0.00019,0.0,0.01948]
[1780508805791,61.51,65930.06,43.9,0.0002,0.0,0.02]
[1780508808814,61.51,65921.07,43.9,0.00019,0.0,0.01961]
[1780508811633,61.51,65918.84,43.9,0.00019,0.0,0.01952]
[1780508814894,61.51,65910.32,43.9,0.00019,0.0,0.01916]
[1780508819928,61.51,65915.36,43.9,0.00019,0.0,0.01937]
[1780508820935,61.51,65927.18,43.9,0.0002,0.0,0.01988]
[1780508823957,61.51,65943.55,43.9,0.0002,0.0,0.0206]
[1780508824964,61.51,65954.47,43.9,0.00021,0.0,0.0211]
[1780508826239,61.51,65954.47,43.9,0.00021,0.0,0.0211]
[1780508826316,61.51,65963.15,43.9,0.00021,0.0,0.0215]
[1780508827843,61.51,65958.76,43.9,0.00021,0.0,0.02129]
[1780508827985,61.51,65957.41,43.9,0.00021,0.0,0.02123]
[1780508828992,61.51,65965.06,43.9,0.00022,0.0,0.02159]
[1780508834028,61.51,65966.32,43.9,0.00022,0.0,0.02165]
[1780508836046,61.51,65976.08,43.9,0.00022,0.0,0.02211]
[1780508838060,61.51,65984.18,43.9,0.00023,0.0,0.0225]
[1780508843350,61.51,65978.22,43.9,0.00022,0.0,0.02221]
[1780508843419,61.51,65978.79,43.9,0.00022,0.0,0.02224]
[1780508845109,61.51,65970.08,43.9,0.00022,0.0,0.02182]
[1780508850144,61.51,65970.75,43.9,0.00022,0.0,0.02185]
[1780508855179,61.51,65970.65,43.9,0.00022,0.0,0.02168]
[1780508860214,61.51,65966.97,43.9,0.00021,0.0,0.0215]
[1780508865249,61.51,65966.88,43.9,0.00021,0.0,0.0215]
[1780508870294,61.51,65975.72,43.9,0.00022,0.0,0.02192]
[1780508874320,61.51,65968.39,43.9,0.00022,0.0,0.02157]
[1780508879355,61.51,65964.0,43.9,0.00021,0.0,0.02137]
[1780508884389,61.51,65963.79,43.9,0.00021,0.0,0.02136]
[1780508889426,61.51,65966.64,43.9,0.00021,0.0,0.02149]
[1780508894460,61.51,65962.24,43.9,0.00021,0.0,0.02129]
[1780508899496,61.51,65973.97,43.9,0.00022,0.0,0.02183]
[1780508904532,61.51,65970.85,43.9,0.00022,0.0,0.02169]
[1780508909567,61.51,65972.68,43.9,0.00022,0.0,0.02177]
[1780508911581,61.51,65962.22,43.9,0.00021,0.0,0.02112]
[1780508916618,61.51,65968.34,43.9,0.00021,0.0,0.0214]
[1780508917622,61.51,65959.58,43.9,0.00021,0.0,0.021]
[1780508919637,61.51,65948.89,43.9,0.0002,0.0,0.02051]
[1780508921651,61.51,65937.49,43.9,0.0002,0.0,0.02001]
[1780508925679,61.51,65923.41,43.9,0.00019,0.0,0.0194]
[1780508930714,61.51,65918.24,43.9,0.00019,0.0,0.01918]
[1780508935750,61.51,65917.73,43.9,0.00019,0.0,0.01916]
[1780508940786,61.51,65913.82,43.9,0.00019,0.0,0.019]
[1780508942810,61.51,65894.43,43.9,0.00018,0.0,0.0182]
[1780508943858,61.51,65903.36,43.9,0.00018,0.0,0.01857]
[1780508949859,61.51,65897.02,43.9,0.00018,0.0,0.01831]
[1780508953887,61.51,65884.08,43.9,0.00018,0.0,0.01779]
[1780508958923,61.51,65881.61,43.9,0.00017,0.0,0.0177]
[1780508959930,61.51,65872.61,43.9,0.00017,0.0,0.01735]
[1780508964965,61.51,65868.88,43.9,0.00017,0.0,0.01721]
[1780508970406,61.51,65868.08,43.9,0.00017,0.0,0.01717]
[1780508974033,61.51,65860.67,43.9,0.00016,0.0,0.01676]
[1780508976047,61.51,65869.23,43.9,0.00017,0.0,0.01708]
[1780508977175,61.51,65869.23,43.9,0.00017,0.0,0.01708]
[1780508982856,61.51,65876.02,43.9,0.00017,0.0,0.01734]
[1780508984096,61.51,65874.11,43.9,0.00017,0.0,0.01726]
[1780508987376,61.51,65873.16,43.9,0.00017,0.0,0.01723]
[1780508996188,61.51,65870.41,43.9,0.00017,0.0,0.01712]
[1780509001225,61.51,65886.56,43.9,0.00018,0.0,0.01775]
[1780509002385,61.51,65886.56,43.9,0.00018,0.0,0.01775]
[1780509002854,61.51,65891.06,43.9,0.00018,0.0,0.01792]
[1780509008275,61.51,65884.5,43.9,0.00017,0.0,0.01767]
[1780509013310,61.51,65890.15,43.9,0.00018,0.0,0.01789]
[1780509018348,61.51,65881.61,43.9,0.00017,0.0,0.01755]
[1780509022376,61.51,65871.77,43.9,0.00017,0.0,0.01717]
[1780509027416,61.51,65860.66,43.9,0.00016,0.0,0.01676]
[1780509032451,61.51,65859.4,43.9,0.00016,0.0,0.01657]
[1780509035472,61.51,65848.63,43.9,0.00016,0.0,0.01618]
[1780509037489,61.51,65837.62,43.9,0.00015,0.0,0.01579]
[1780509040512,61.51,65827.31,43.9,0.00015,0.0,0.01543]
[1780509045547,61.51,65829.66,43.9,0.00015,0.0,0.01551]
[1780509050582,61.51,65825.23,43.9,0.00015,0.0,0.01536]
[1780509053604,61.51,65834.47,43.9,0.00015,0.0,0.01568]
[1780509058623,61.51,65838.93,43.9,0.00016,0.0,0.01583]
[1780509060659,61.51,65855.99,43.9,0.00016,0.0,0.01645]
[1780509063302,61.51,65848.69,43.9,0.00016,0.0,0.01618]
[1780509068722,61.51,65842.74,43.9,0.00016,0.0,0.01597]
[1780509073758,61.51,65828.82,43.9,0.00015,0.0,0.01548]
[1780509078792,61.51,65829.41,43.9,0.00015,0.0,0.0155]
[1780509083827,61.51,65834.16,43.9,0.00015,0.0,0.01567]
[1780509084834,61.51,65844.25,43.9,0.00016,0.0,0.01602]
[1780509089869,61.51,65843.39,43.9,0.00016,0.0,0.01599]
[1780509094904,61.51,65844.76,43.9,0.00016,0.0,0.01591]
[1780509099938,61.51,65841.34,43.9,0.00015,0.0,0.01579]
[1780509101578,61.51,65849.2,43.9,0.00016,0.0,0.01607]
[1780509106995,61.51,65849.23,43.9,0.00016,0.0,0.01607]
[1780509112030,61.51,65847.65,43.9,0.00016,0.0,0.01601]
[1780509115051,61.51,65840.07,43.9,0.00015,0.0,0.01574]
[1780509120086,61.51,65832.07,43.9,0.00015,0.0,0.01546]
[1780509121200,61.51,65823.29,43.9,0.00015,0.0,0.01516]
[1780509127137,61.51,65831.71,43.9,0.00015,0.0,0.01545]
[1780509130158,61.51,65822.56,43.9,0.00015,0.0,0.01514]
[1780509132172,61.51,65815.02,43.9,0.00015,0.0,0.01489]
[1780509137207,61.51,65818.1,43.9,0.00015,0.0,0.01499]
[1780509142243,61.51,65822.37,43.9,0.00015,0.0,0.01513]
[1780509143250,61.51,65814.85,43.9,0.00015,0.0,0.01488]
[1780509146271,61.51,65807.48,43.9,0.00014,0.0,0.01464]
[1780509148285,61.51,65798.9,43.9,0.00014,0.0,0.01436]
[1780509153321,61.51,65811.67,43.9,0.00014,0.0,0.01465]
[1780509156342,61.51,65820.34,43.9,0.00015,0.0,0.01494]
[1780509161378,61.51,65824.32,43.9,0.00015,0.0,0.01507]
[1780509166413,61.51,65825.37,43.9,0.00015,0.0,0.01511]
[1780509170441,61.51,65834.81,43.9,0.00015,0.0,0.01543]
[1780509175476,61.51,65839.3,43.9,0.00015,0.0,0.01559]
[1780509180511,61.51,65833.44,43.9,0.00015,0.0,0.01538]
[1780509182525,61.51,65822.03,43.9,0.00015,0.0,0.01499]
[1780509184547,61.51,65805.19,43.9,0.00014,0.0,0.01444]
[1780509187568,61.51,65797.21,43.9,0.00014,0.0,0.01418]
[1780509192603,61.51,65793.76,43.9,0.00014,0.0,0.01407]
[1780509194617,61.51,65782.84,43.9,0.00013,0.0,0.01373]
[1780509198507,61.51,65782.3,43.9,0.00013,0.0,0.01371]
[1780509199248,61.51,65782.4,43.9,0.00013,0.0,0.01371]
[1780509204995,61.51,65784.78,43.9,0.00013,0.0,0.01379]
[1780509206701,61.51,65770.7,43.9,0.00013,0.0,0.01336]
[1780509207708,61.51,65760.26,43.9,0.00013,0.0,0.01304]
[1780509208719,61.51,65749.87,43.9,0.00012,0.0,0.01274]
[1780509210733,61.51,65757.28,43.9,0.00013,0.0,0.01296]
[1780509212747,61.51,65778.22,43.9,0.00013,0.0,0.01347]
[1780509215768,61.51,65760.26,43.9,0.00013,0.0,0.01293]
[1780509217005,61.51,65752.64,43.9,0.00012,0.0,0.01271]
[1780509217928,61.51,65752.64,43.9,0.00012,0.0,0.01271]
[1780509217999,61.51,65742.68,43.9,0.00012,0.0,0.01243]
[1780509218789,61.51,65723.1,43.9,0.00011,0.0,0.01188]
[1780509220803,61.51,65731.49,43.9,0.00012,0.0,0.01211]
[1780509224838,61.51,65741.12,43.9,0.00012,0.0,0.01238]
[1780509229875,61.51,65734.71,43.9,0.00012,0.0,0.0122]
[1780509235012,61.51,65737.17,43.9,0.00012,0.0,0.01227]
[1780509240952,61.51,65727.22,43.9,0.00012,0.0,0.012]
[1780509245988,61.51,65723.28,43.9,0.00011,0.0,0.01189]
[1780509251023,61.51,65723.47,43.9,0.00011,0.0,0.01189]
[1780509252059,61.51,65723.47,43.9,0.00011,0.0,0.01189]
[1780509257072,61.51,65723.0,43.9,0.00011,0.0,0.01188]
[1780509262107,61.51,65725.05,43.9,0.00012,0.0,0.01194]
[1780509267142,61.51,65729.47,43.9,0.00012,0.0,0.01206]
[1780509270163,61.51,65739.54,43.9,0.00012,0.0,0.01234]
[1780509274608,61.51,65756.96,43.9,0.00012,0.0,0.01273]
[1780509280234,61.51,65761.54,43.9,0.00012,0.0,0.01286]
[1780509286111,61.51,65761.43,43.9,0.00012,0.0,0.01286]
[1780509289297,61.51,65752.94,43.9,0.00012,0.0,0.01261]
[1780509294082,61.51,65760.29,43.9,0.00012,0.0,0.01282]
[1780509294761,61.51,65780.81,43.9,0.00013,0.0,0.01344]
[1780509295346,61.51,65799.71,43.9,0.00014,0.0,0.01402]
[1780509298367,61.51,65808.14,43.9,0.00014,0.0,0.01429]
[1780509303402,61.51,65812.96,43.9,0.00014,0.0,0.01445]
[1780509305927,61.51,65822.58,43.9,0.00014,0.0,0.01476]
[1780509311459,61.51,65815.08,43.9,0.00014,0.0,0.01452]
[1780509312204,61.51,65815.08,43.9,0.00014,0.0,0.01452]
[1780509312465,61.51,65806.5,43.9,0.00014,0.0,0.01424]
[1780509317501,61.51,65800.03,43.9,0.00014,0.0,0.01403]
[1780509322536,61.51,65795.85,43.9,0.00014,0.0,0.0139]
[1780509327571,61.51,65798.1,43.9,0.00014,0.0,0.01397]
[1780509329282,61.51,65798.24,43.9,0.00014,0.0,0.01398]
[1780509329585,61.51,65790.1,43.9,0.00013,0.0,0.01372]
[1780509333612,61.51,65786.35,43.9,0.00013,0.0,0.01349]
[1780509338648,61.51,65789.94,43.9,0.00013,0.0,0.0136]
[1780509340366,61.51,65790.02,43.9,0.00013,0.0,0.0136]
[1780509343683,61.51,65778.7,43.9,0.00013,0.0,0.01326]
[1780509348719,61.51,65774.59,43.9,0.00013,0.0,0.01313]
[1780509353754,61.51,65770.51,43.9,0.00013,0.0,0.01301]
[1780509355398,61.51,65770.4,43.9,0.00013,0.0,0.01301]
[1780509360805,61.51,65769.78,43.9,0.00013,0.0,0.01299]
[1780509362821,61.51,65778.46,43.9,0.00013,0.0,0.01325]
[1780509367860,61.51,65783.97,43.9,0.00013,0.0,0.01342]
[1780509372462,61.51,65785.82,43.9,0.00013,0.0,0.01347]
[1780509374907,61.51,65802.33,43.9,0.00014,0.0,0.01399]
[1780509379942,61.51,65804.09,43.9,0.00014,0.0,0.01404]
[1780509384977,61.51,65803.04,43.9,0.00014,0.0,0.01401]
[1780509386991,61.51,65812.33,43.9,0.00014,0.0,0.01431]
[1780509389507,61.51,65818.27,43.9,0.00014,0.0,0.0145]
[1780509395047,61.51,65815.55,43.9,0.00014,0.0,0.01429]
[1780509400082,61.51,65817.22,43.9,0.00014,0.0,0.01434]
[1780509403103,61.51,65800.35,43.9,0.00013,0.0,0.01381]
[1780509406536,61.51,65804.88,43.9,0.00014,0.0,0.01395]
[1780509412167,61.51,65803.01,43.9,0.00014,0.0,0.01389]
[1780509417202,61.51,65801.29,43.9,0.00014,0.0,0.01383]
[1780509422237,61.51,65806.28,43.9,0.00014,0.0,0.01399]
[1780509423576,61.51,65805.43,43.9,0.00014,0.0,0.01396]
[1780509433314,61.51,65806.9,43.9,0.00014,0.0,0.01401]
[1780509438349,61.51,65807.69,43.9,0.00014,0.0,0.01404]
[1780509443384,61.51,65808.82,43.9,0.00014,0.0,0.01407]
[1780509448419,61.51,65810.17,43.9,0.00014,0.0,0.01412]
[1780509452452,61.51,65817.02,43.9,0.00014,0.0,0.01421]
[1780509452469,61.51,65826.54,43.9,0.00014,0.0,0.01452]
[1780509455725,61.51,65836.13,43.9,0.00015,0.0,0.01484]
[1780509456905,61.51,65847.84,43.9,0.00015,0.0,0.01524]
[1780509457473,61.51,65847.84,43.9,0.00015,0.0,0.01524]
[1780509457483,61.51,65861.91,43.9,0.00015,0.0,0.01572]
[1780509458778,61.51,65876.09,43.9,0.00016,0.0,0.01623]
[1780509464131,61.51,65875.08,43.9,0.00016,0.0,0.01619]
[1780509464215,61.51,65883.47,43.9,0.00016,0.0,0.0165]
[1780509469570,61.51,65874.91,43.9,0.00016,0.0,0.01619]
[1780509471584,61.51,65867.38,43.9,0.00016,0.0,0.01592]
[1780509475611,61.51,65856.02,43.9,0.00015,0.0,0.01552]
[1780509478633,61.51,65844.38,43.9,0.00015,0.0,0.01512]
[1780509479640,61.51,65836.77,43.9,0.00015,0.0,0.01486]
[1780509484675,61.51,65844.25,43.9,0.00015,0.0,0.01511]
[1780509488197,61.51,65839.29,43.9,0.00015,0.0,0.01495]
[1780509488202,61.51,65839.29,43.9,0.00015,0.0,0.01495]
[1780509491724,61.51,65849.21,43.9,0.00015,0.0,0.01528]
[1780509495257,61.51,65855.5,43.9,0.00015,0.0,0.0155]
[1780509498774,61.51,65865.89,43.9,0.00016,0.0,0.01586]
[1780509499781,61.51,65877.07,43.9,0.00016,0.0,0.01627]
[1780509504827,61.51,65882.43,43.9,0.00016,0.0,0.01646]
[1780509509862,61.51,65882.47,43.9,0.00016,0.0,0.01646]
[1780509514897,61.51,65884.85,43.9,0.00016,0.0,0.01641]
[1780509519932,61.51,65886.63,43.9,0.00016,0.0,0.01648]
[1780509523959,61.51,65895.07,43.9,0.00017,0.0,0.01679]
[1780509530009,61.51,65901.07,43.9,0.00017,0.0,0.01702]
[1780509535037,61.51,65906.43,43.9,0.00017,0.0,0.01722]
[1780509540075,61.51,65904.25,43.9,0.00017,0.0,0.01714]
[1780509545109,61.51,65893.87,43.9,0.00017,0.0,0.01675]
[1780509550144,61.51,65890.51,43.9,0.00016,0.0,0.01662]
[1780509555285,61.51,65882.71,43.9,0.00016,0.0,0.01634]
[1780509561221,61.51,65888.07,43.9,0.00016,0.0,0.01653]
[1780509566256,61.51,65883.69,43.9,0.00016,0.0,0.01637]
[1780509571292,61.51,65886.34,43.9,0.00016,0.0,0.01633]
[1780509576327,61.51,65887.4,43.9,0.00016,0.0,0.01637]
[1780509581362,61.51,65887.54,43.9,0.00016,0.0,0.01638]
[1780509586397,61.51,65887.5,43.9,0.00016,0.0,0.01637]
[1780509589418,61.51,65871.52,43.9,0.00016,0.0,0.0158]
[1780509594453,61.51,65876.15,43.9,0.00016,0.0,0.01596]
[1780509599488,61.51,65876.7,43.9,0.00016,0.0,0.01598]
[1780509604562,61.51,65881.4,43.9,0.00016,0.0,0.01615]
[1780509606576,61.51,65890.09,43.9,0.00016,0.0,0.01647]
[1780509608851,61.51,65894.29,43.9,0.00016,0.0,0.01662]
[1780509614633,61.51,65894.49,43.9,0.00016,0.0,0.01663]
[1780509620335,61.51,65893.95,43.9,0.00016,0.0,0.01661]
[1780509623705,61.51,65910.46,43.9,0.00017,0.0,0.01723]
[1780509625980,61.51,65920.36,43.9,0.00017,0.0,0.01762]
[1780509631780,61.51,65921.94,43.9,0.00017,0.0,0.01753]
[1780509636810,61.51,65924.25,43.9,0.00018,0.0,0.01762]
[1780509641845,61.51,65925.76,43.9,0.00018,0.0,0.01768]
[1780509645874,61.51,65914.6,43.9,0.00017,0.0,0.01725]
[1780509650910,61.51,65917.41,43.9,0.00017,0.0,0.01736]
[1780509655945,61.51,65923.37,43.9,0.00017,0.0,0.01759]
[1780509659973,61.51,65931.79,43.9,0.00018,0.0,0.01792]
[1780509665017,61.51,65941.31,43.9,0.00018,0.0,0.0183]
[1780509666023,61.51,65927.84,43.9,0.00018,0.0,0.01777]
[1780509671058,61.51,65921.93,43.9,0.00017,0.0,0.01753]
[1780509676093,61.51,65929.16,43.9,0.00018,0.0,0.01782]
[1780509681128,61.51,65930.33,43.9,0.00018,0.0,0.01786]
[1780509686163,61.51,65929.77,43.9,0.00018,0.0,0.01784]
[1780509691197,61.51,65938.78,43.9,0.00018,0.0,0.01805]
[1780509694219,61.51,65946.35,43.9,0.00018,0.0,0.01836]
[1780509699254,61.51,65947.8,43.9,0.00018,0.0,0.01842]
[1780509704290,61.51,65948.99,43.9,0.00018,0.0,0.01847]
[1780509707311,61.51,65957.07,43.9,0.00019,0.0,0.0188]
[1780509710332,61.51,65967.95,43.9,0.00019,0.0,0.01926]
[1780509714360,61.51,65977.33,43.9,0.0002,0.0,0.01966]
[1780509714873,61.51,65977.33,43.9,0.0002,0.0,0.01966]
[1780509715367,61.51,65978.09,43.9,0.0002,0.0,0.01969]
[1780509717381,61.51,65985.59,43.9,0.0002,0.0,0.02002]
[1780509722421,61.51,65980.83,43.9,0.0002,0.0,0.01981]
[1780509722776,61.51,65980.83,43.9,0.0002,0.0,0.01981]
[1780509728463,61.51,65981.61,43.9,0.0002,0.0,0.01985]
[1780509733499,61.51,65982.82,43.9,0.0002,0.0,0.0199]
[1780509737527,61.51,65993.0,43.9,0.0002,0.0,0.02035]
[1780509742561,61.51,65992.47,43.9,0.0002,0.0,0.02032]
[1780509745588,61.51,65981.55,43.9,0.0002,0.0,0.01984]
[1780509750622,61.51,65977.63,43.9,0.0002,0.0,0.01967]
[1780509755657,61.51,65978.12,43.9,0.0002,0.0,0.01953]
[1780509759685,61.51,65988.31,43.9,0.0002,0.0,0.01998]
[1780509761702,61.51,66003.87,43.9,0.00021,0.0,0.02067]
[1780509766737,61.51,66002.32,43.9,0.00021,0.0,0.0206]
[1780509771771,61.51,65999.6,43.9,0.00021,0.0,0.02048]
[1780509776807,61.51,66000.2,43.9,0.00021,0.0,0.02051]
[1780509781842,61.51,65995.64,43.9,0.0002,0.0,0.0203]
[1780509786877,61.51,65991.52,43.9,0.0002,0.0,0.02012]
[1780509790905,61.51,65984.45,43.9,0.0002,0.0,0.01981]
[1780509791912,61.51,65972.01,43.9,0.00019,0.0,0.01927]
[1780509792919,61.51,65964.3,43.9,0.00019,0.0,0.01895]
[1780509795941,61.51,65954.52,43.9,0.00018,0.0,0.01854]
[1780509800976,61.51,65951.65,43.9,0.00018,0.0,0.01842]
[1780509806018,61.51,65951.85,43.9,0.00018,0.0,0.01843]
[1780509807018,61.51,65944.07,43.9,0.00018,0.0,0.01812]
[1780509809501,61.51,65945.19,43.9,0.00018,0.0,0.01816]
[1780509809518,61.51,65945.19,43.9,0.00018,0.0,0.01816]
[1780509810538,61.51,65943.53,43.9,0.00018,0.0,0.01809]
[1780509811782,61.51,65944.24,43.9,0.00018,0.0,0.01797]
[1780509812093,61.51,65963.09,43.9,0.00019,0.0,0.01874]
[1780509813062,61.51,65973.94,43.9,0.00019,0.0,0.0192]
[1780509814579,61.51,65973.94,43.9,0.00019,0.0,0.0192]
[1780509818587,61.51,65979.65,43.9,0.00019,0.0,0.01944]
[1780509820111,61.51,65987.76,43.9,0.0002,0.0,0.01979]
[1780509825146,61.51,65993.08,43.9,0.0002,0.0,0.02002]
[1780509827160,61.51,66006.02,43.9,0.00021,0.0,0.0206]
[1780509827805,61.51,66006.02,43.9,0.00021,0.0,0.0206]
[1780509833203,61.51,66006.76,43.9,0.00021,0.0,0.02064]
[1780509838238,61.51,66003.8,43.9,0.00021,0.0,0.0205]
[1780509843273,61.51,65998.83,43.9,0.0002,0.0,0.02028]
[1780509848308,61.51,65996.8,43.9,0.0002,0.0,0.02019]
[1780509853344,61.51,65988.27,43.9,0.0002,0.0,0.01981]
[1780509858379,61.51,65991.28,43.9,0.0002,0.0,0.01994]
[1780509861400,61.51,65983.35,43.9,0.0002,0.0,0.0196]
[1780509866435,61.51,65985.31,43.9,0.0002,0.0,0.01968]
[1780509869458,61.51,65992.19,43.9,0.0002,0.0,0.01998]
[1780509872480,61.51,65985.07,43.9,0.0002,0.0,0.01951]
[1780509877484,61.51,65982.85,43.9,0.00019,0.0,0.01942]
[1780509882549,61.51,65986.74,43.9,0.0002,0.0,0.01959]
[1780509883556,61.51,65966.57,43.9,0.00019,0.0,0.01873]
[1780509886577,61.51,65958.68,43.9,0.00018,0.0,0.01841]
[1780509888591,61.51,65950.35,43.9,0.00018,0.0,0.01807]
[1780509889739,61.51,65942.28,43.9,0.00018,0.0,0.01775]
[1780509890606,61.51,65933.62,43.9,0.00017,0.0,0.01741]
[1780509893632,61.51,65921.32,43.9,0.00017,0.0,0.01694]
[1780509898667,61.51,65922.51,43.9,0.00017,0.0,0.01698]
[1780509901689,61.51,65934.78,43.9,0.00017,0.0,0.01745]
[1780509904710,61.51,65942.3,43.9,0.00018,0.0,0.01775]
[1780509909745,61.51,65937.98,43.9,0.00017,0.0,0.01758]
[1780509914780,61.51,65933.64,43.9,0.00017,0.0,0.01741]
[1780509919815,61.51,65935.14,43.9,0.00017,0.0,0.01747]
[1780509923843,61.51,65956.65,43.9,0.00018,0.0,0.01832]
[1780509926152,61.51,65963.54,43.9,0.00019,0.0,0.01861]
[1780509931985,61.51,65959.68,43.9,0.00018,0.0,0.01845]
[1780509931998,61.51,65959.68,43.9,0.00018,0.0,0.01845]
[1780509934293,61.51,65960.08,43.9,0.00018,0.0,0.01831]
[1780509934533,61.51,65960.08,43.9,0.00018,0.0,0.01831]
[1780509934921,61.51,65940.59,43.9,0.00017,0.0,0.01754]
[1780509936086,61.51,65940.59,43.9,0.00017,0.0,0.01754]
[1780509939088,61.51,65934.72,43.9,0.00017,0.0,0.01731]
[1780509942804,61.51,65931.12,43.9,0.00017,0.0,0.01717]
[1780509943378,61.51,65932.26,43.9,0.00017,0.0,0.01721]
[1780509943794,61.51,65932.26,43.9,0.00017,0.0,0.01721]
[1780509943984,61.51,65934.84,43.9,0.00017,0.0,0.01731]
[1780509945473,61.51,65934.84,43.9,0.00017,0.0,0.01731]
[1780509945570,61.51,65932.6,43.9,0.00017,0.0,0.01723]
[1780509947444,61.51,65931.27,43.9,0.00017,0.0,0.01717]
[1780509947500,61.51,65931.68,43.9,0.00017,0.0,0.01719]
[1780509953048,61.51,65924.08,43.9,0.00017,0.0,0.0169]
[1780509958083,61.51,65922.38,43.9,0.00017,0.0,0.01684]
[1780509961104,61.51,65930.73,43.9,0.00017,0.0,0.01715]
[1780509965392,61.51,65947.3,43.9,0.00018,0.0,0.0178]
[1780509966143,61.51,65964.21,43.9,0.00018,0.0,0.01848]
[1780509971178,61.51,65958.73,43.9,0.00018,0.0,0.01826]
[1780509976213,61.51,65952.67,43.9,0.00018,0.0,0.01801]
[1780509977220,61.51,65943.33,43.9,0.00018,0.0,0.01764]
[1780509982255,61.51,65937.96,43.9,0.00017,0.0,0.01743]
[1780509983268,61.51,65928.03,43.9,0.00017,0.0,0.01705]
[1780509985280,61.51,65918.93,43.9,0.00017,0.0,0.01671]
[1780509990315,61.51,65923.46,43.9,0.00017,0.0,0.01688]
[1780509995350,61.51,65922.35,43.9,0.00017,0.0,0.0167]
[1780510000385,61.51,65925.07,43.9,0.00017,0.0,0.0168]
[1780510005421,61.51,65919.67,43.9,0.00016,0.0,0.0166]
[1780510007441,61.51,65912.19,43.9,0.00016,0.0,0.01632]
[1780510012470,61.51,65911.18,43.9,0.00016,0.0,0.01628]
[1780510014493,61.51,65927.54,43.9,0.00017,0.0,0.01689]
[1780510015492,61.51,65935.55,43.9,0.00017,0.0,0.0172]
[1780510020527,61.51,65937.67,43.9,0.00017,0.0,0.01728]
[1780510024555,61.51,65955.36,43.9,0.00018,0.0,0.01797]
[1780510026798,61.51,65942.87,43.9,0.00017,0.0,0.01748]
[1780510027593,61.51,65942.87,43.9,0.00017,0.0,0.01748]
[1780510027849,61.51,65942.87,43.9,0.00017,0.0,0.01748]
[1780510027915,61.51,65939.49,43.9,0.00017,0.0,0.01735]
[1780510030502,61.51,65943.06,43.9,0.00017,0.0,0.01749]
[1780510032852,61.51,65938.37,43.9,0.00017,0.0,0.0173]
[1780510033715,61.51,65938.64,43.9,0.00017,0.0,0.01731]
[1780510033778,61.51,65948.62,43.9,0.00018,0.0,0.0177]
[1780510035895,61.51,65952.76,43.9,0.00018,0.0,0.01787]
[1780510038882,61.51,65952.73,43.9,0.00018,0.0,0.01787]
[1780510038921,61.51,65945.72,43.9,0.00018,0.0,0.01759]
[1780510040228,61.51,65948.88,43.9,0.00018,0.0,0.01771]
[1780510040942,61.51,65948.88,43.9,0.00018,0.0,0.01771]
[1780510042200,61.51,65954.85,43.9,0.00018,0.0,0.01795]
[1780510042690,61.51,65955.36,43.9,0.00018,0.0,0.01797]
[1780510047726,61.51,65955.55,43.9,0.00018,0.0,0.01798]
[1780510048732,61.51,65947.55,43.9,0.00018,0.0,0.01766]
[1780510053767,61.51,65947.3,43.9,0.00017,0.0,0.01751]
[1780510058803,61.51,65937.14,43.9,0.00017,0.0,0.01711]
[1780510063838,61.51,65940.0,43.9,0.00017,0.0,0.01722]
[1780510067866,61.51,65950.54,43.9,0.00018,0.0,0.01763]
[1780510072901,61.51,65959.72,43.9,0.00018,0.0,0.018]
[1780510077873,61.51,65961.87,43.9,0.00018,0.0,0.01808]
[1780510077936,61.51,65961.66,43.9,0.00018,0.0,0.01807]
[1780510082971,61.51,65958.31,43.9,0.00018,0.0,0.01794]
[1780510088013,61.51,65958.81,43.9,0.00018,0.0,0.01796]
[1780510093046,61.51,65952.62,43.9,0.00018,0.0,0.01771]
[1780510098081,61.51,65957.19,43.9,0.00018,0.0,0.0179]
[1780510099088,61.51,65942.59,43.9,0.00017,0.0,0.01732]
[1780510100425,61.51,65942.59,43.9,0.00017,0.0,0.01732]
[1780510100517,61.51,65941.15,43.9,0.00017,0.0,0.01727]
[1780510105132,61.51,65949.05,43.9,0.00018,0.0,0.01757]
[1780510110202,61.51,65946.19,43.9,0.00017,0.0,0.01746]
[1780510112221,61.51,65942.43,43.9,0.00017,0.0,0.01717]
[1780510117255,61.51,65943.7,43.9,0.00017,0.0,0.01722]
[1780510122290,61.51,65948.35,43.9,0.00017,0.0,0.0174]
[1780510128332,61.51,65949.33,43.9,0.00017,0.0,0.01744]
[1780510130345,61.51,65941.62,43.9,0.00017,0.0,0.01714]
[1780510135381,61.51,65940.48,43.9,0.00017,0.0,0.0171]
[1780510140416,61.51,65935.19,43.9,0.00017,0.0,0.0169]
[1780510145451,61.51,65934.91,43.9,0.00017,0.0,0.01689]
[1780510147465,61.51,65946.88,43.9,0.00017,0.0,0.01734]
[1780510149909,61.51,65948.61,43.9,0.00017,0.0,0.01741]
[1780510150048,61.51,65948.99,43.9,0.00017,0.0,0.01743]
[1780510151497,61.51,65961.18,43.9,0.00018,0.0,0.01791]
[1780510152509,61.51,65972.12,43.9,0.00018,0.0,0.01835]
[1780510153757,61.51,65980.74,43.9,0.00019,0.0,0.0187]
[1780510156756,61.51,65983.98,43.9,0.00019,0.0,0.01884]
[1780510156857,61.51,65983.72,43.9,0.00019,0.0,0.01883]
[1780510162578,61.51,65978.34,43.9,0.00019,0.0,0.0186]
[1780510167613,61.51,65979.84,43.9,0.00019,0.0,0.01866]
[1780510171640,61.51,65971.11,43.9,0.00018,0.0,0.01815]
[1780510174662,61.51,65979.97,43.9,0.00019,0.0,0.01852]
[1780510176676,61.51,65972.11,43.9,0.00018,0.0,0.0182]
[1780510180704,61.51,65981.38,43.9,0.00019,0.0,0.01857]
[1780510185739,61.51,65977.69,43.9,0.00018,0.0,0.01842]
[1780510189767,61.51,65965.92,43.9,0.00018,0.0,0.01795]
[1780510194802,61.51,65970.0,43.9,0.00018,0.0,0.01811]
[1780510199837,61.51,65965.64,43.9,0.00018,0.0,0.01793]
[1780510201855,61.51,65957.43,43.9,0.00018,0.0,0.01761]
[1780510206888,61.51,65952.69,43.9,0.00017,0.0,0.01742]
[1780510210916,61.51,65942.34,43.9,0.00017,0.0,0.01703]
[1780510215951,61.51,65941.91,43.9,0.00017,0.0,0.01701]
[1780510220986,61.51,65938.33,43.9,0.00017,0.0,0.01687]
[1780510221993,61.51,65931.09,43.9,0.00017,0.0,0.0166]
[1780510227031,61.51,65931.54,43.9,0.00017,0.0,0.01662]
[1780510231059,61.51,65916.77,43.9,0.00016,0.0,0.01594]
[1780510232066,61.51,65905.53,43.9,0.00015,0.0,0.01554]
[1780510237102,61.51,65897.66,43.9,0.00015,0.0,0.01527]
[1780510240123,61.51,65907.24,43.9,0.00015,0.0,0.0156]
[1780510245160,61.51,65907.85,43.9,0.00015,0.0,0.01562]
[1780510250195,61.51,65912.75,43.9,0.00016,0.0,0.0158]
[1780510255230,61.51,65917.0,43.9,0.00016,0.0,0.01595]
[1780510260265,61.51,65906.81,43.9,0.00015,0.0,0.01559]
[1780510265300,61.51,65907.83,43.9,0.00015,0.0,0.01562]
[1780510267867,61.51,65894.49,43.9,0.00015,0.0,0.01516]
[1780510268638,61.51,65872.66,43.9,0.00014,0.0,0.01443]
[1780510269343,61.51,65851.17,43.9,0.00014,0.0,0.01374]
[1780510271013,61.51,65833.8,43.9,0.00013,0.0,0.01321]
[1780510274379,61.51,65823.13,43.9,0.00013,0.0,0.01289]
[1780510279945,61.51,65824.17,43.9,0.00013,0.0,0.01292]
[1780510282778,61.51,65829.01,43.9,0.00013,0.0,0.01306]
[1780510282940,61.51,65829.01,43.9,0.00013,0.0,0.01306]
[1780510283470,61.51,65833.09,43.9,0.00013,0.0,0.01318]
[1780510289037,61.51,65839.61,43.9,0.00013,0.0,0.01338]
[1780510294478,61.51,65844.77,43.9,0.00013,0.0,0.01342]
[1780510299555,61.51,65836.59,43.9,0.00013,0.0,0.01317]
[1780510303138,61.51,65833.48,43.9,0.00013,0.0,0.01308]
[1780510303238,61.51,65825.49,43.9,0.00013,0.0,0.01284]
[1780510303585,61.51,65815.46,43.9,0.00012,0.0,0.01255]
[1780510308622,61.51,65813.04,43.9,0.00012,0.0,0.01248]
[1780510310636,61.51,65804.2,43.9,0.00012,0.0,0.01223]
[1780510313148,61.51,65805.8,43.9,0.00012,0.0,0.01228]
[1780510317614,61.51,65804.42,43.9,0.00012,0.0,0.01224]
[1780510321555,61.51,65807.74,43.9,0.00012,0.0,0.01233]
[1780510326091,61.51,65806.97,43.9,0.00012,0.0,0.01231]
[1780510327756,61.51,65794.0,43.9,0.00012,0.0,0.01195]
[1780510328763,61.51,65803.47,43.9,0.00012,0.0,0.01221]
[1780510329895,61.51,65803.47,43.9,0.00012,0.0,0.01221]
[1780510335812,61.51,65801.02,43.9,0.00012,0.0,0.01214]
[1780510339064,61.51,65785.7,43.9,0.00011,0.0,0.01172]
[1780510344876,61.51,65785.83,43.9,0.00011,0.0,0.01172]
[1780510349912,61.51,65793.56,43.9,0.00012,0.0,0.01193]
[1780510354947,61.51,65795.25,43.9,0.00012,0.0,0.01188]
[1780510359982,61.51,65794.26,43.9,0.00012,0.0,0.01185]
[1780510365019,61.51,65792.64,43.9,0.00012,0.0,0.0118]
[1780510368039,61.51,65785.17,43.9,0.00011,0.0,0.0116]
[1780510370053,61.51,65792.54,43.9,0.00012,0.0,0.0118]
[1780510375088,61.51,65785.08,43.9,0.00011,0.0,0.0116]
[1780510377101,61.51,65777.74,43.9,0.00011,0.0,0.0114]
[1780510382137,61.51,65780.29,43.9,0.00011,0.0,0.01147]
[1780510385173,61.51,65789.59,43.9,0.00011,0.0,0.01172]
[1780510390209,61.51,65795.38,43.9,0.00012,0.0,0.01188]
[1780510393230,61.51,65803.51,43.9,0.00012,0.0,0.0121]
[1780510395244,61.51,65813.78,43.9,0.00012,0.0,0.01239]
[1780510396251,61.51,65829.49,43.9,0.00013,0.0,0.01285]
[1780510401286,61.51,65824.57,43.9,0.00012,0.0,0.0127]
[1780510403300,61.51,65815.77,43.9,0.00012,0.0,0.01245]
[1780510408335,61.51,65819.55,43.9,0.00012,0.0,0.01256]
[1780510413369,61.51,65837.02,43.9,0.00013,0.0,0.01296]
[1780510416391,61.51,65844.6,43.9,0.00013,0.0,0.01319]
[1780510420498,61.51,65844.83,43.9,0.00013,0.0,0.01319]
[1780510421343,61.51,65844.83,43.9,0.00013,0.0,0.01319]
[1780510426461,61.51,65836.24,43.9,0.00013,0.0,0.01294]
[1780510432023,61.51,65833.21,43.9,0.00013,0.0,0.01285]
[1780510438545,61.51,65830.9,43.9,0.00013,0.0,0.01278]
[1780510443580,61.51,65832.47,43.9,0.00013,0.0,0.01282]
[1780510445594,61.51,65844.19,43.9,0.00013,0.0,0.01317]
[1780510447608,61.51,65853.62,43.9,0.00013,0.0,0.01346]
[1780510449627,61.51,65872.23,43.9,0.00014,0.0,0.01405]
[1780510454662,61.51,65881.05,43.9,0.00014,0.0,0.01433]
[1780510458690,61.51,65888.27,43.9,0.00014,0.0,0.01457]
[1780510463725,61.51,65888.36,43.9,0.00014,0.0,0.01457]
[1780510466746,61.51,65899.49,43.9,0.00015,0.0,0.01494]
[1780510471780,61.51,65901.32,43.9,0.00015,0.0,0.01488]
[1780510476817,61.51,65895.29,43.9,0.00015,0.0,0.01467]
[1780510481852,61.51,65891.95,43.9,0.00014,0.0,0.01456]
[1780510486888,61.51,65885.29,43.9,0.00014,0.0,0.01434]
[1780510491922,61.51,65885.24,43.9,0.00014,0.0,0.01434]
[1780510496958,61.51,65884.71,43.9,0.00014,0.0,0.01433]
[1780510501993,61.51,65879.46,43.9,0.00014,0.0,0.01416]
[1780510505021,61.51,65870.13,43.9,0.00014,0.0,0.01386]
[1780510510055,61.51,65863.77,43.9,0.00013,0.0,0.01366]
[1780510512072,61.51,65855.98,43.9,0.00013,0.0,0.01342]
[1780510514089,61.51,65831.47,43.9,0.00012,0.0,0.01268]
[1780510515096,61.51,65816.99,43.9,0.00012,0.0,0.01227]
[1780510520130,61.51,65822.83,43.9,0.00012,0.0,0.01243]
[1780510525165,61.51,65814.59,43.9,0.00012,0.0,0.0122]
[1780510530201,61.51,65812.36,43.9,0.00012,0.0,0.01214]
[1780510535235,61.51,65813.47,43.9,0.00012,0.0,0.01206]
[1780510540271,61.51,65820.41,43.9,0.00012,0.0,0.01226]
[1780510541278,61.51,65831.09,43.9,0.00012,0.0,0.01256]
[1780510546324,61.51,65823.86,43.9,0.00012,0.0,0.01235]
[1780510548340,61.51,65832.36,43.9,0.00012,0.0,0.0126]
[1780510553376,61.51,65832.17,43.9,0.00012,0.0,0.01259]
[1780510557403,61.51,65824.14,43.9,0.00012,0.0,0.01236]
[1780510562438,61.51,65820.34,43.9,0.00012,0.0,0.01225]
[1780510567473,61.51,65811.28,43.9,0.00012,0.0,0.012]
[1780510572508,61.51,65810.87,43.9,0.00012,0.0,0.01199]
[1780510576537,61.51,65797.07,43.9,0.00011,0.0,0.01161]
[1780510577545,61.51,65787.02,43.9,0.00011,0.0,0.01134]
[1780510578552,61.51,65778.88,43.9,0.00011,0.0,0.01113]
[1780510579559,61.51,65763.57,43.9,0.0001,0.0,0.01074]
[1780510580566,61.51,65753.77,43.9,0.0001,0.0,0.0105]
[1780510582598,61.51,65746.48,43.9,0.0001,0.0,0.01032]
[1780510587640,61.51,65751.55,43.9,0.0001,0.0,0.01045]
[1780510592677,61.51,65759.23,43.9,0.0001,0.0,0.01054]
[1780510597712,61.51,65758.35,43.9,0.0001,0.0,0.01052]
[1780510600733,61.51,65747.59,43.9,0.0001,0.0,0.01026]
[1780510602747,61.51,65732.46,43.9,0.0001,0.0,0.0099]
[1780510605768,61.51,65712.18,43.9,9e-05,0.0,0.00944]
[1780510607068,61.51,65702.09,43.9,9e-05,0.0,0.00922]
[1780510608792,61.51,65716.6,43.9,9e-05,0.0,0.00954]
[1780510613841,61.51,65722.99,43.9,9e-05,0.0,0.00968]
[1780510618876,61.51,65725.3,43.9,9e-05,0.0,0.00973]
[1780510621897,61.51,65715.56,43.9,9e-05,0.0,0.00951]
[1780510624581,61.51,65705.47,43.9,9e-05,0.0,0.00929]
[1780510625123,61.51,65695.34,43.9,9e-05,0.0,0.00907]
[1780510631168,61.51,65695.28,43.9,9e-05,0.0,0.00907]
[1780510631707,61.51,65695.28,43.9,9e-05,0.0,0.00907]
[1780510635307,61.51,65683.98,43.9,8e-05,0.0,0.00883]
[1780510636538,61.51,65691.9,43.9,9e-05,0.0,0.009]
[1780510638019,61.51,65680.4,43.9,8e-05,0.0,0.00876]
[1780510639026,61.51,65689.94,43.9,9e-05,0.0,0.00896]
[1780510640615,61.51,65709.83,43.9,9e-05,0.0,0.00939]
[1780510646084,61.51,65706.54,43.9,9e-05,0.0,0.00931]
[1780510649106,61.51,65693.06,43.9,9e-05,0.0,0.00902]
[1780510652127,61.51,65689.83,43.9,9e-05,0.0,0.00887]
[1780510656154,61.51,65681.67,43.9,8e-05,0.0,0.0087]
[1780510658169,61.51,65688.94,43.9,9e-05,0.0,0.00885]
[1780510662197,61.51,65702.03,43.9,9e-05,0.0,0.00913]
[1780510664038,61.51,65707.62,43.9,9e-05,0.0,0.00925]
[1780510669246,61.51,65708.86,43.9,9e-05,0.0,0.00928]
[1780510674281,61.51,65709.55,43.9,9e-05,0.0,0.00929]
[1780510675320,61.51,65709.55,43.9,9e-05,0.0,0.00929]
[1780510676297,61.51,65699.33,43.9,9e-05,0.0,0.00907]
[1780510678311,61.51,65692.1,43.9,9e-05,0.0,0.00892]
[1780510683348,61.51,65690.13,43.9,9e-05,0.0,0.00888]
[1780510688383,61.51,65691.27,43.9,9e-05,0.0,0.0089]
[1780510689578,61.51,65691.27,43.9,9e-05,0.0,0.0089]
[1780510695432,61.51,65698.02,43.9,9e-05,0.0,0.00904]
[1780510698452,61.51,65690.22,43.9,9e-05,0.0,0.00888]
[1780510703488,61.51,65689.46,43.9,9e-05,0.0,0.00886]
[1780510706629,61.51,65688.46,43.9,9e-05,0.0,0.00884]
[1780510708523,61.51,65678.37,43.9,8e-05,0.0,0.00863]
[1780510710537,61.51,65689.4,43.9,9e-05,0.0,0.00886]
[1780510715572,61.51,65695.76,43.9,9e-05,0.0,0.00891]
[1780510721614,61.51,65696.23,43.9,9e-05,0.0,0.00892]
[1780510723628,61.51,65686.52,43.9,8e-05,0.0,0.00872]
[1780510726649,61.51,65677.5,43.9,8e-05,0.0,0.00854]
[1780510730678,61.51,65685.46,43.9,8e-05,0.0,0.0087]
[1780510735713,61.51,65689.47,43.9,8e-05,0.0,0.00878]
[1780510740750,61.51,65682.84,43.9,8e-05,0.0,0.00864]
[1780510743492,61.51,65677.57,43.9,8e-05,0.0,0.00854]
[1780510743772,61.51,65677.54,43.9,8e-05,0.0,0.00854]
[1780510744779,61.51,65686.72,43.9,8e-05,0.0,0.00872]
[1780510745786,61.51,65694.46,43.9,9e-05,0.0,0.00889]
[1780510747800,61.51,65701.2,43.9,9e-05,0.0,0.00903]
[1780510748807,61.51,65711.82,43.9,9e-05,0.0,0.00926]
[1780510750823,61.51,65722.5,43.9,9e-05,0.0,0.00949]
[1780510753157,61.51,65724.08,43.9,9e-05,0.0,0.00953]
[1780510753191,61.51,65730.75,43.9,9e-05,0.0,0.00968]
[1780510753847,61.51,65722.87,43.9,9e-05,0.0,0.0095]
[1780510758882,61.51,65731.75,43.9,9e-05,0.0,0.0097]
[1780510761015,61.51,65733.06,43.9,9e-05,0.0,0.00973]
[1780510765931,61.51,65724.82,43.9,9e-05,0.0,0.00955]
[1780510769959,61.51,65732.16,43.9,9e-05,0.0,0.00971]
[1780510772496,61.51,65731.33,43.9,9e-05,0.0,0.00969]
[1780510778015,61.51,65732.35,43.9,9e-05,0.0,0.00963]
[1780510783050,61.51,65732.76,43.9,9e-05,0.0,0.00964]
[1780510788085,61.51,65730.54,43.9,9e-05,0.0,0.00959]
[1780510793120,61.51,65731.41,43.9,9e-05,0.0,0.00961]
[1780510797148,61.51,65731.56,43.9,9e-05,0.0,0.00961]
[1780510798155,61.51,65727.85,43.9,9e-05,0.0,0.00953]
[1780510802410,61.51,65727.71,43.9,9e-05,0.0,0.00952]
[1780510803972,61.51,65727.71,43.9,9e-05,0.0,0.00952]
[1780510803988,61.51,65694.31,43.9,8e-05,0.0,0.0088]
[1780510804984,61.51,65686.35,43.9,8e-05,0.0,0.00864]
[1780510806584,61.51,65698.32,43.9,9e-05,0.0,0.00888]
[1780510809627,61.51,65688.0,43.9,8e-05,0.0,0.00867]
[1780510811286,61.51,65697.85,43.9,9e-05,0.0,0.00887]
[1780510816321,61.51,65693.69,43.9,8e-05,0.0,0.00879]
[1780510818336,61.51,65684.06,43.9,8e-05,0.0,0.00859]
[1780510819344,61.51,65676.33,43.9,8e-05,0.0,0.00843]
[1780510824378,61.51,65674.08,43.9,8e-05,0.0,0.00839]
[1780510827356,61.51,65668.23,43.9,8e-05,0.0,0.00827]
[1780510829649,61.51,65677.38,43.9,8e-05,0.0,0.00845]
[1780510832434,61.51,65690.93,43.9,8e-05,0.0,0.00865]
[1780510835455,61.51,65682.58,43.9,8e-05,0.0,0.00848]
[1780510840880,61.51,65682.63,43.9,8e-05,0.0,0.00848]
[1780510842319,61.51,65694.54,43.9,8e-05,0.0,0.00872]
[1780510842508,61.51,65704.39,43.9,9e-05,0.0,0.00893]
[1780510843515,61.51,65718.33,43.9,9e-05,0.0,0.00923]
[1780510846538,61.51,65708.62,43.9,9e-05,0.0,0.00902]
[1780510849053,61.51,65708.84,43.9,9e-05,0.0,0.00902]
[1780510849057,61.51,65709.01,43.9,9e-05,0.0,0.00903]
[1780510851573,61.51,65719.44,43.9,9e-05,0.0,0.00925]
[1780510855459,61.51,65723.43,43.9,9e-05,0.0,0.00934]
[1780510855477,61.51,65723.43,43.9,9e-05,0.0,0.00934]
[1780510855601,61.51,65723.09,43.9,9e-05,0.0,0.00933]
[1780510860636,61.51,65724.52,43.9,9e-05,0.0,0.00937]
[1780510865671,61.51,65729.34,43.9,9e-05,0.0,0.00947]
[1780510866469,61.51,65729.34,43.9,9e-05,0.0,0.00947]
[1780510867685,61.51,65752.39,43.9,0.0001,0.0,0.01]
[1780510872720,61.51,65744.51,43.9,0.0001,0.0,0.00982]
[1780510877755,61.51,65739.64,43.9,9e-05,0.0,0.00971]
[1780510882790,61.51,65747.2,43.9,0.0001,0.0,0.00988]
[1780510887825,61.51,65743.56,43.9,0.0001,0.0,0.0098]
[1780510892860,61.51,65740.46,43.9,9e-05,0.0,0.00964]
[1780510893867,61.51,65732.5,43.9,9e-05,0.0,0.00946]
[1780510896888,61.51,65745.12,43.9,9e-05,0.0,0.00974]
[1780510901923,61.51,65738.67,43.9,9e-05,0.0,0.00959]
[1780510906958,61.51,65747.63,43.9,0.0001,0.0,0.0098]
[1780510911993,61.51,65758.8,43.9,0.0001,0.0,0.01006]
[1780510916021,61.51,65751.18,43.9,0.0001,0.0,0.00988]
[1780510921056,61.51,65753.05,43.9,0.0001,0.0,0.00993]
[1780510924078,61.51,65744.43,43.9,9e-05,0.0,0.00973]
[1780510927097,61.51,65752.17,43.9,0.0001,0.0,0.0099]
[1780510929730,61.51,65754.45,43.9,0.0001,0.0,0.00996]
[1780510930119,61.51,65752.09,43.9,0.0001,0.0,0.0099]
[1780510935154,61.51,65753.48,43.9,0.0001,0.0,0.00994]
[1780510940189,61.51,65753.78,43.9,0.0001,0.0,0.00994]
[1780510942204,61.51,65745.01,43.9,9e-05,0.0,0.00974]
[1780510942661,61.51,65745.01,43.9,9e-05,0.0,0.00974]
[1780510943211,61.51,65745.21,43.9,9e-05,0.0,0.00974]
[1780510948246,61.51,65745.06,43.9,9e-05,0.0,0.00974]
[1780510953287,61.51,65749.43,43.9,9e-05,0.0,0.00975]
[1780510958321,61.51,65746.3,43.9,9e-05,0.0,0.00968]
[1780510963357,61.51,65749.18,43.9,9e-05,0.0,0.00975]
[1780510968392,61.51,65750.45,43.9,9e-05,0.0,0.00977]
[1780510969420,61.51,65750.45,43.9,9e-05,0.0,0.00977]
[1780510969537,61.51,65739.85,43.9,9e-05,0.0,0.00953]
[1780510970792,61.51,65739.85,43.9,9e-05,0.0,0.00953]
[1780510970829,61.51,65729.71,43.9,9e-05,0.0,0.00931]
[1780510973804,61.51,65728.8,43.9,9e-05,0.0,0.00929]
[1780510976801,61.51,65728.63,43.9,9e-05,0.0,0.00928]
[1780510976833,61.51,65721.17,43.9,9e-05,0.0,0.00912]
[1780510981494,61.51,65713.32,43.9,9e-05,0.0,0.00895]
[1780510985522,61.51,65725.14,43.9,9e-05,0.0,0.00921]
[1780510990557,61.51,65725.2,43.9,9e-05,0.0,0.00921]
[1780510994585,61.51,65715.78,43.9,9e-05,0.0,0.00901]
[1780510998615,61.51,65700.0,43.9,8e-05,0.0,0.00867]
[1780511000629,61.51,65692.9,43.9,8e-05,0.0,0.00853]
[1780511005664,61.51,65697.95,43.9,8e-05,0.0,0.00863]
[1780511007678,61.51,65705.36,43.9,8e-05,0.0,0.00879]
[1780511012181,61.51,65703.03,43.9,8e-05,0.0,0.00874]
[1780511012713,61.51,65714.88,43.9,9e-05,0.0,0.0089]
[1780511013720,61.51,65723.52,43.9,9e-05,0.0,0.00909]
[1780511017749,61.51,65732.58,43.9,9e-05,0.0,0.00928]
[1780511022784,61.51,65725.84,43.9,9e-05,0.0,0.00914]
[1780511027819,61.51,65726.89,43.9,9e-05,0.0,0.00916]
[1780511028849,61.51,65726.89,43.9,9e-05,0.0,0.00916]
[1780511028950,61.51,65728.21,43.9,9e-05,0.0,0.00919]
[1780511034868,61.51,65727.51,43.9,9e-05,0.0,0.00917]
[1780511039903,61.51,65725.61,43.9,9e-05,0.0,0.00913]
[1780511044938,61.51,65721.59,43.9,9e-05,0.0,0.00905]
[1780511049975,61.51,65717.95,43.9,9e-05,0.0,0.00897]
[1780511055010,61.51,65721.21,43.9,9e-05,0.0,0.00904]
[1780511058035,61.51,65729.55,43.9,9e-05,0.0,0.00922]
[1780511059041,61.51,65744.81,43.9,9e-05,0.0,0.00956]
[1780511062065,61.51,65752.68,43.9,9e-05,0.0,0.00974]
[1780511067100,61.51,65760.71,43.9,0.0001,0.0,0.00992]
[1780511072137,61.51,65780.88,43.9,0.0001,0.0,0.01031]
[1780511077173,61.51,65778.59,43.9,0.0001,0.0,0.01025]
[1780511082208,61.51,65784.21,43.9,0.0001,0.0,0.01039]
[1780511086236,61.51,65795.58,43.9,0.0001,0.0,0.01067]
[1780511091271,61.51,65808.28,43.9,0.00011,0.0,0.01099]
[1780511092278,61.51,65815.54,43.9,0.00011,0.0,0.01118]
[1780511097316,61.51,65820.22,43.9,0.00011,0.0,0.0113]
[1780511102352,61.51,65808.98,43.9,0.00011,0.0,0.01101]
[1780511103359,61.51,65798.89,43.9,0.00011,0.0,0.01075]
[1780511105374,61.51,65787.54,43.9,0.0001,0.0,0.01047]
[1780511106380,61.51,65779.19,43.9,0.0001,0.0,0.01027]
[1780511111415,61.51,65775.5,43.9,0.0001,0.0,0.01018]
[1780511116450,61.51,65775.2,43.9,0.0001,0.0,0.01017]
[1780511121485,61.51,65773.39,43.9,0.0001,0.0,0.01013]
[1780511126524,61.51,65772.74,43.9,0.0001,0.0,0.01011]
[1780511131559,61.51,65771.7,43.9,0.0001,0.0,0.01]
[1780511136594,61.51,65771.49,43.9,0.0001,0.0,0.00999]
[1780511141629,61.51,65771.5,43.9,0.0001,0.0,0.00999]
[1780511146663,61.51,65771.57,43.9,0.0001,0.0,0.00999]
[1780511151699,61.51,65772.24,43.9,0.0001,0.0,0.01001]
[1780511156935,61.51,65772.11,43.9,0.0001,0.0,0.01001]
[1780511162777,61.51,65771.13,43.9,0.0001,0.0,0.00998]
[1780511166823,61.51,65800.21,43.9,0.0001,0.0,0.01069]
[1780511171843,61.51,65793.46,43.9,0.0001,0.0,0.01052]
[1780511175870,61.51,65781.87,43.9,0.0001,0.0,0.01024]
[1780511180905,61.51,65783.09,43.9,0.0001,0.0,0.01027]
[1780511185940,61.51,65797.91,43.9,0.0001,0.0,0.01063]
[1780511190975,61.51,65800.84,43.9,0.0001,0.0,0.01071]
[1780511191982,61.51,65796.03,43.9,0.0001,0.0,0.01049]
[1780511196010,61.51,65788.59,43.9,0.0001,0.0,0.01031]
[1780511197017,61.51,65780.68,43.9,0.0001,0.0,0.01012]
[1780511200041,61.51,65773.36,43.9,0.0001,0.0,0.00994]
[1780511205075,61.51,65769.13,43.9,0.0001,0.0,0.00985]
[1780511210110,61.51,65768.75,43.9,0.0001,0.0,0.00984]
[1780511215146,61.51,65773.67,43.9,0.0001,0.0,0.00995]
[1780511218167,61.51,65781.79,43.9,0.0001,0.0,0.01014]
[1780511220181,61.51,65789.39,43.9,0.0001,0.0,0.01033]
[1780511224187,61.51,65789.52,43.9,0.0001,0.0,0.01033]
[1780511224210,61.51,65804.19,43.9,0.0001,0.0,0.01069]
[1780511225217,61.51,65812.29,43.9,0.00011,0.0,0.0109]
[1780511230482,61.51,65814.48,43.9,0.00011,0.0,0.01095]
[1780511233275,61.51,65829.77,43.9,0.00011,0.0,0.01135]
[1780511235289,61.51,65839.42,43.9,0.00011,0.0,0.01161]
[1780511240324,61.51,65840.35,43.9,0.00011,0.0,0.01163]
[1780511245359,61.51,65838.29,43.9,0.00011,0.0,0.01158]
[1780511250398,61.51,65827.59,43.9,0.00011,0.0,0.01129]
[1780511255433,61.51,65829.68,43.9,0.00011,0.0,0.01125]
[1780511260468,61.51,65830.79,43.9,0.00011,0.0,0.01128]
[1780511265503,61.51,65834.04,43.9,0.00011,0.0,0.01136]
[1780511270543,61.51,65825.15,43.9,0.00011,0.0,0.01113]
[1780511275578,61.51,65824.55,43.9,0.00011,0.0,0.01111]
[1780511280615,61.51,65817.64,43.9,0.00011,0.0,0.01093]
[1780511285650,61.51,65817.57,43.9,0.00011,0.0,0.01093]
[1780511290685,61.51,65818.42,43.9,0.00011,0.0,0.01095]
[1780511294713,61.51,65811.03,43.9,0.00011,0.0,0.01077]
[1780511302769,61.51,65812.34,43.9,0.00011,0.0,0.0108]
[1780511307804,61.51,65814.54,43.9,0.00011,0.0,0.01085]
[1780511312839,61.51,65813.13,43.9,0.00011,0.0,0.01072]
[1780511317878,61.51,65811.99,43.9,0.0001,0.0,0.01069]
[1780511322913,61.51,65814.91,43.9,0.00011,0.0,0.01077]
[1780511324927,61.51,65807.47,43.9,0.0001,0.0,0.01058]
[1780511325934,61.51,65798.32,43.9,0.0001,0.0,0.01035]
[1780511330974,61.51,65803.15,43.9,0.0001,0.0,0.01047]
[1780511336017,61.51,65796.75,43.9,0.0001,0.0,0.01032]
[1780511341076,61.51,65781.33,43.9,0.0001,0.0,0.00995]
[1780511344090,61.51,65789.09,43.9,0.0001,0.0,0.01013]
[1780511347112,61.51,65797.28,43.9,0.0001,0.0,0.01033]
[1780511352166,61.51,65802.77,43.9,0.0001,0.0,0.01046]
[1780511353163,61.51,65810.34,43.9,0.0001,0.0,0.01065]
[1780511358198,61.51,65803.2,43.9,0.0001,0.0,0.01047]
[1780511363233,61.51,65803.46,43.9,0.0001,0.0,0.01048]
[1780511368269,61.51,65809.3,43.9,0.0001,0.0,0.01062]
[1780511373306,61.51,65811.16,43.9,0.0001,0.0,0.01057]
[1780511378342,61.51,65811.83,43.9,0.0001,0.0,0.01059]
[1780511384385,61.51,65810.26,43.9,0.0001,0.0,0.01055]
[1780511389420,61.51,65811.02,43.9,0.0001,0.0,0.01057]
[1780511394454,61.51,65814.99,43.9,0.0001,0.0,0.01067]
[1780511399490,61.51,65818.66,43.9,0.00011,0.0,0.01076]
[1780511404525,61.51,65819.82,43.9,0.00011,0.0,0.01079]
[1780511409560,61.51,65817.34,43.9,0.00011,0.0,0.01073]
[1780511412581,61.51,65809.82,43.9,0.0001,0.0,0.01054]
[1780511417616,61.51,65814.44,43.9,0.0001,0.0,0.01066]
[1780511420637,61.51,65825.74,43.9,0.00011,0.0,0.01094]
[1780511425672,61.51,65827.19,43.9,0.00011,0.0,0.01098]
[1780511430707,61.51,65827.54,43.9,0.00011,0.0,0.01099]
[1780511433761,61.51,65841.1,43.9,0.00011,0.0,0.01124]
[1780511434756,61.51,65859.78,43.9,0.00012,0.0,0.01174]
[1780511439791,61.51,65856.01,43.9,0.00011,0.0,0.01164]
[1780511444826,61.51,65852.65,43.9,0.00011,0.0,0.01155]
[1780511449865,61.51,65848.89,43.9,0.00011,0.0,0.01145]
[1780511455813,61.51,65845.86,43.9,0.00011,0.0,0.01137]
[1780511457923,61.51,65836.69,43.9,0.00011,0.0,0.01112]
[1780511462964,61.51,65831.47,43.9,0.00011,0.0,0.01099]
[1780511463971,61.51,65818.29,43.9,0.0001,0.0,0.01065]
[1780511465622,61.51,65804.47,43.9,0.0001,0.0,0.01031]
[1780511465981,61.51,65793.46,43.9,0.0001,0.0,0.01005]
[1780511467202,61.51,65786.27,43.9,0.0001,0.0,0.00988]
[1780511470221,61.51,65797.32,43.9,0.0001,0.0,0.01014]
[1780511476054,61.51,65803.59,43.9,0.0001,0.0,0.01029]
[1780511481077,61.51,65810.38,43.9,0.0001,0.0,0.01046]
[1780511481090,61.51,65824.73,43.9,0.00011,0.0,0.01082]
[1780511484111,61.51,65814.25,43.9,0.0001,0.0,0.01055]
[1780511486125,61.51,65825.14,43.9,0.00011,0.0,0.01083]
[1780511488141,61.51,65836.46,43.9,0.00011,0.0,0.01112]
[1780511489147,61.51,65844.25,43.9,0.00011,0.0,0.01132]
[1780511494182,61.51,65842.19,43.9,0.00011,0.0,0.01117]
[1780511499217,61.51,65843.38,43.9,0.00011,0.0,0.0112]
[1780511501231,61.51,65854.78,43.9,0.00011,0.0,0.0115]
[1780511506266,61.51,65862.93,43.9,0.00012,0.0,0.01172]
[1780511511302,61.51,65865.5,43.9,0.00012,0.0,0.01179]
[1780511517349,61.51,65866.08,43.9,0.00012,0.0,0.01181]
[1780511521609,61.51,65880.57,43.9,0.00012,0.0,0.01221]
[1780511522390,61.51,65895.03,43.9,0.00013,0.0,0.01263]
[1780511526416,61.51,65896.27,43.9,0.00013,0.0,0.01267]
[1780511531460,61.51,65901.18,43.9,0.00013,0.0,0.01281]
[1780511536498,61.51,65901.41,43.9,0.00013,0.0,0.01282]
[1780511541533,61.51,65892.75,43.9,0.00012,0.0,0.01256]
[1780511543547,61.51,65881.92,43.9,0.00012,0.0,0.01225]
[1780511548582,61.51,65891.2,43.9,0.00012,0.0,0.01252]
[1780511553617,61.51,65889.89,43.9,0.00012,0.0,0.01237]
[1780511557645,61.51,65876.14,43.9,0.00012,0.0,0.01198]
[1780511558651,61.51,65867.14,43.9,0.00012,0.0,0.01173]
[1780511563687,61.51,65865.14,43.9,0.00012,0.0,0.01167]
[1780511566707,61.51,65874.67,43.9,0.00012,0.0,0.01194]
[1780511571743,61.51,65880.69,43.9,0.00012,0.0,0.01211]
[1780511576777,61.51,65874.6,43.9,0.00012,0.0,0.01194]
[1780511581813,61.51,65876.21,43.9,0.00012,0.0,0.01198]
[1780511586849,61.51,65880.14,43.9,0.00012,0.0,0.01209]
[1780511591886,61.51,65877.61,43.9,0.00012,0.0,0.01202]
[1780511595915,61.51,65869.41,43.9,0.00012,0.0,0.01179]
[1780511600950,61.51,65865.48,43.9,0.00012,0.0,0.01168]
[1780511605985,61.51,65872.58,43.9,0.00012,0.0,0.01188]
[1780511610986,61.51,65871.07,43.9,0.00012,0.0,0.01184]
[1780511611313,61.51,65856.61,43.9,0.00011,0.0,0.01134]
[1780511613825,61.51,65848.62,43.9,0.00011,0.0,0.01113]
[1780511617489,61.51,65859.66,43.9,0.00011,0.0,0.01142]
[1780511623144,61.51,65861.85,43.9,0.00011,0.0,0.01148]
[1780511628180,61.51,65863.44,43.9,0.00011,0.0,0.01152]
[1780511630193,61.51,65852.21,43.9,0.00011,0.0,0.01122]
[1780511631523,61.51,65852.21,43.9,0.00011,0.0,0.01122]
[1780511631579,61.51,65847.3,43.9,0.00011,0.0,0.0111]
[1780511632207,61.51,65838.72,43.9,0.00011,0.0,0.01087]
[1780511637250,61.51,65842.3,43.9,0.00011,0.0,0.01097]
[1780511640271,61.51,65851.42,43.9,0.00011,0.0,0.0112]
[1780511642514,61.51,65852.17,43.9,0.00011,0.0,0.01122]
[1780511643587,61.51,65852.69,43.9,0.00011,0.0,0.01124]
[1780511648639,61.51,65856.63,43.9,0.00011,0.0,0.01134]
[1780511648740,61.51,65858.19,43.9,0.00011,0.0,0.01138]
[1780511652355,61.51,65848.01,43.9,0.00011,0.0,0.01111]
[1780511653362,61.51,65840.57,43.9,0.00011,0.0,0.01092]
[1780511654369,61.51,65832.36,43.9,0.00011,0.0,0.01071]
[1780511656383,61.51,65824.78,43.9,0.0001,0.0,0.01052]
[1780511659404,61.51,65814.62,43.9,0.0001,0.0,0.01027]
[1780511662428,61.51,65792.42,43.9,0.0001,0.0,0.00975]
[1780511667463,61.51,65780.05,43.9,9e-05,0.0,0.00947]
[1780511670485,61.51,65771.17,43.9,9e-05,0.0,0.00927]
[1780511675520,61.51,65775.49,43.9,9e-05,0.0,0.00928]
[1780511678541,61.51,65783.38,43.9,9e-05,0.0,0.00945]
[1780511683576,61.51,65779.79,43.9,9e-05,0.0,0.00937]
[1780511688611,61.51,65781.18,43.9,9e-05,0.0,0.0094]
[1780511693647,61.51,65784.15,43.9,9e-05,0.0,0.00947]
[1780511698681,61.51,65782.99,43.9,9e-05,0.0,0.00944]
[1780511703716,61.51,65782.35,43.9,9e-05,0.0,0.00943]
[1780511705731,61.51,65803.02,43.9,0.0001,0.0,0.0099]
[1780511710766,61.51,65794.72,43.9,9e-05,0.0,0.00971]
[1780511715801,61.51,65795.1,43.9,0.0001,0.0,0.00972]
[1780511716808,61.51,65784.86,43.9,9e-05,0.0,0.00949]
[1780511721843,61.51,65780.93,43.9,9e-05,0.0,0.0094]
[1780511726891,61.51,65781.88,43.9,9e-05,0.0,0.00942]
[1780511731926,61.51,65789.86,43.9,9e-05,0.0,0.00951]
[1780511736961,61.51,65785.12,43.9,9e-05,0.0,0.0094]
[1780511741996,61.51,65784.3,43.9,9e-05,0.0,0.00939]
[1780511747033,61.51,65782.51,43.9,9e-05,0.0,0.00935]
[1780511752069,61.51,65775.93,43.9,9e-05,0.0,0.0092]
[1780511756097,61.51,65767.03,43.9,9e-05,0.0,0.00901]
[1780511758111,61.51,65757.52,43.9,9e-05,0.0,0.00881]
[1780511761132,61.51,65740.79,43.9,8e-05,0.0,0.00846]
[1780511763146,61.51,65733.19,43.9,8e-05,0.0,0.00831]
[1780511765188,61.51,65722.3,43.9,8e-05,0.0,0.00809]
[1780511770202,61.51,65723.91,43.9,8e-05,0.0,0.00812]
[1780511774390,61.51,65737.25,43.9,8e-05,0.0,0.00839]
[1780511775979,61.51,65753.2,43.9,8e-05,0.0,0.00871]
[1780511777828,61.51,65760.81,43.9,9e-05,0.0,0.00887]
[1780511783295,61.51,65758.4,43.9,9e-05,0.0,0.00882]
[1780511788330,61.51,65766.46,43.9,9e-05,0.0,0.009]
[1780511793366,61.51,65779.52,43.9,9e-05,0.0,0.00919]
[1780511798400,61.51,65781.47,43.9,9e-05,0.0,0.00924]
[1780511803441,61.51,65782.58,43.9,9e-05,0.0,0.00926]
[1780511807470,61.51,65789.96,43.9,9e-05,0.0,0.00942]
[1780511809484,61.51,65779.1,43.9,9e-05,0.0,0.00918]
[1780511814519,61.51,65776.52,43.9,9e-05,0.0,0.00913]
[1780511819554,61.51,65785.82,43.9,9e-05,0.0,0.00933]
[1780511821576,61.51,65795.8,43.9,9e-05,0.0,0.00956]
[1780511827264,61.51,65802.36,43.9,0.0001,0.0,0.00971]
[1780511836684,61.51,65806.83,43.9,0.0001,0.0,0.00981]
[1780511841719,61.51,65803.89,43.9,0.0001,0.0,0.00974]
[1780511846754,61.51,65795.82,43.9,9e-05,0.0,0.00956]
[1780511850782,61.51,65804.59,43.9,0.0001,0.0,0.00976]
[1780511854810,61.51,65801.37,43.9,9e-05,0.0,0.00959]
[1780511860015,61.51,65806.24,43.9,0.0001,0.0,0.0097]
[1780511864882,61.51,65817.81,43.9,0.0001,0.0,0.00997]
[1780511866924,61.51,65831.74,43.9,0.0001,0.0,0.01031]
[1780511869947,61.51,65842.33,43.9,0.0001,0.0,0.01057]
[1780511870954,61.51,65853.0,43.9,0.00011,0.0,0.01084]
[1780511874982,61.51,65844.93,43.9,0.0001,0.0,0.01064]
[1780511879010,61.51,65832.78,43.9,0.0001,0.0,0.01033]
[1780511884057,61.51,65833.06,43.9,0.0001,0.0,0.01034]
[1780511889092,61.51,65832.8,43.9,0.0001,0.0,0.01034]
[1780511894126,61.51,65840.34,43.9,0.0001,0.0,0.01052]
[1780511895878,61.51,65840.96,43.9,0.0001,0.0,0.01054]
[1780511901176,61.51,65847.26,43.9,0.00011,0.0,0.01069]
[1780511906211,61.51,65847.71,43.9,0.00011,0.0,0.01071]
[1780511911245,61.51,65848.39,43.9,0.0001,0.0,0.01062]
[1780511916281,61.51,65847.54,43.9,0.0001,0.0,0.0106]
[1780511921316,61.51,65848.68,43.9,0.0001,0.0,0.01063]
[1780511925344,61.51,65837.39,43.9,0.0001,0.0,0.01035]
[1780511927357,61.51,65828.57,43.9,0.0001,0.0,0.01014]
[1780511932397,61.51,65832.85,43.9,0.0001,0.0,0.01024]
[1780511935414,61.51,65844.52,43.9,0.0001,0.0,0.01053]
[1780511937428,61.51,65855.77,43.9,0.00011,0.0,0.01081]
[1780511939442,61.51,65866.38,43.9,0.00011,0.0,0.01108]
[1780511944477,61.51,65863.92,43.9,0.00011,0.0,0.01102]
[1780511950035,61.51,65866.3,43.9,0.00011,0.0,0.01108]
[1780511955554,61.51,65864.98,43.9,0.00011,0.0,0.01105]
[1780511960132,61.51,65874.73,43.9,0.00011,0.0,0.0113]
[1780511962088,61.51,65889.65,43.9,0.00012,0.0,0.01171]
[1780511967639,61.51,65894.94,43.9,0.00012,0.0,0.01185]
[1780511971667,61.51,65890.17,43.9,0.00012,0.0,0.01161]
[1780511976702,61.51,65885.32,43.9,0.00011,0.0,0.01148]
[1780511981737,61.51,65881.04,43.9,0.00011,0.0,0.01137]
[1780511986772,61.51,65883.55,43.9,0.00011,0.0,0.01143]
[1780511991811,61.51,65884.17,43.9,0.00011,0.0,0.01145]
[1780511996847,61.51,65881.62,43.9,0.00011,0.0,0.01138]
[1780512001882,61.51,65885.35,43.9,0.00011,0.0,0.01148]
[1780512002889,61.51,65893.48,43.9,0.00012,0.0,0.0117]
[1780512007924,61.51,65893.78,43.9,0.00012,0.0,0.01171]
[1780512009940,61.51,65909.28,43.9,0.00012,0.0,0.01214]
[1780512013968,61.51,65898.74,43.9,0.00012,0.0,0.01185]
[1780512019003,61.51,65907.35,43.9,0.00012,0.0,0.01209]
[1780512024038,61.51,65906.99,43.9,0.00012,0.0,0.01208]
[1780512029076,61.51,65907.91,43.9,0.00012,0.0,0.01211]
[1780512032097,61.51,65904.78,43.9,0.00012,0.0,0.01191]
[1780512035118,61.51,65915.39,43.9,0.00012,0.0,0.01221]
[1780512040153,61.51,65913.43,43.9,0.00012,0.0,0.01215]
[1780512044182,61.51,65924.09,43.9,0.00012,0.0,0.01246]
[1780512048210,61.51,65931.32,43.9,0.00013,0.0,0.01267]
[1780512051233,61.51,65943.35,43.9,0.00013,0.0,0.01303]
[1780512052240,61.51,65950.86,43.9,0.00013,0.0,0.01326]
[1780512054254,61.51,65943.68,43.9,0.00013,0.0,0.01304]
[1780512057275,61.51,65935.33,43.9,0.00013,0.0,0.01279]
[1780512058282,61.51,65925.05,43.9,0.00012,0.0,0.01249]
[1780512061304,61.51,65934.89,43.9,0.00013,0.0,0.01278]
[1780512063317,61.51,65944.87,43.9,0.00013,0.0,0.01308]
[1780512066339,61.51,65953.27,43.9,0.00013,0.0,0.01333]
[1780512071374,61.51,65962.57,43.9,0.00014,0.0,0.01362]
[1780512076409,61.51,65968.48,43.9,0.00014,0.0,0.01381]
[1780512081444,61.51,65962.43,43.9,0.00014,0.0,0.01362]
[1780512086479,61.51,65976.08,43.9,0.00014,0.0,0.01406]
[1780512089500,61.51,65985.48,43.9,0.00014,0.0,0.01436]
[1780512094535,61.51,65981.63,43.9,0.00014,0.0,0.01411]
[1780512099570,61.51,65984.45,43.9,0.00014,0.0,0.0142]
[1780512104605,61.51,65995.08,43.9,0.00015,0.0,0.01456]
[1780512107416,61.51,65993.36,43.9,0.00015,0.0,0.0145]
[1780512107495,61.51,65990.47,43.9,0.00014,0.0,0.0144]
[1780512107950,61.51,65999.33,43.9,0.00015,0.0,0.0147]
[1780512110552,61.51,66006.45,43.9,0.00015,0.0,0.01494]
[1780512115686,61.51,66003.54,43.9,0.00015,0.0,0.01484]
[1780512120665,61.51,66005.32,43.9,0.00015,0.0,0.0149]
[1780512120721,61.51,66005.36,43.9,0.00015,0.0,0.0149]
[1780512122120,61.51,66005.36,43.9,0.00015,0.0,0.0149]
[1780512123742,61.51,65992.26,43.9,0.00015,0.0,0.01446]
[1780512128869,61.51,65988.31,43.9,0.00014,0.0,0.01433]
[1780512129537,61.51,65988.31,43.9,0.00014,0.0,0.01433]
[1780512131252,61.51,66000.88,43.9,0.00015,0.0,0.01475]
[1780512131334,61.51,66007.98,43.9,0.00015,0.0,0.01499]
[1780512132806,61.51,66016.74,43.9,0.00015,0.0,0.0153]
[1780512137841,61.51,66014.32,43.9,0.00015,0.0,0.01521]
[1780512142876,61.51,66013.72,43.9,0.00015,0.0,0.01519]
[1780512147912,61.51,66015.28,43.9,0.00015,0.0,0.01525]
[1780512152948,61.51,66017.52,43.9,0.00015,0.0,0.01519]
[1780512155969,61.51,66004.28,43.9,0.00015,0.0,0.01474]
[1780512161004,61.51,66013.45,43.9,0.00015,0.0,0.01505]
[1780512166039,61.51,66012.51,43.9,0.00015,0.0,0.01502]
[1780512171102,61.51,66008.66,43.9,0.00015,0.0,0.01489]
[1780512176137,61.51,66008.16,43.9,0.00015,0.0,0.01487]
[1780512181343,61.51,66007.87,43.9,0.00015,0.0,0.01486]
[1780512187216,61.51,66007.77,43.9,0.00015,0.0,0.01486]
[1780512192251,61.51,66009.9,43.9,0.00015,0.0,0.01493]
[1780512193258,61.51,66002.68,43.9,0.00015,0.0,0.01468]
[1780512196278,61.51,65986.91,43.9,0.00014,0.0,0.01416]
[1780512198442,61.51,65990.46,43.9,0.00014,0.0,0.01427]
[1780512201314,61.51,66001.25,43.9,0.00015,0.0,0.01463]
[1780512206349,61.51,66004.62,43.9,0.00015,0.0,0.01475]
[1780512211385,61.51,66008.29,43.9,0.00015,0.0,0.01474]
[1780512216420,61.51,66008.63,43.9,0.00015,0.0,0.01475]
[1780512221455,61.51,66007.86,43.9,0.00015,0.0,0.01473]
[1780512222462,61.51,65990.72,43.9,0.00014,0.0,0.01416]
[1780512223469,61.51,65981.48,43.9,0.00014,0.0,0.01386]
[1780512228505,61.51,65979.82,43.9,0.00014,0.0,0.0138]
[1780512233540,61.51,65974.02,43.9,0.00014,0.0,0.01362]
[1780512235569,61.51,65960.84,43.9,0.00013,0.0,0.01321]
[1780512239291,61.51,65959.91,43.9,0.00013,0.0,0.01318]
[1780512244621,61.51,65960.39,43.9,0.00013,0.0,0.01319]
[1780512249656,61.51,65959.96,43.9,0.00013,0.0,0.01318]
[1780512254691,61.51,65960.15,43.9,0.00013,0.0,0.01319]
[1780512259726,61.51,65960.0,43.9,0.00013,0.0,0.01318]
[1780512264762,61.51,65960.29,43.9,0.00013,0.0,0.01319]
[1780512269797,61.51,65960.81,43.9,0.00013,0.0,0.01322]
[1780512274832,61.52,65959.74,43.9,0.00013,0.0,0.01308]
[1780512279867,61.57,65964.33,43.9,0.00013,0.0,0.01336]
[1780512284903,61.58,65962.04,43.9,0.00013,0.0,0.01333]
[1780512289937,61.58,65960.54,43.9,0.00013,0.0,0.01329]
[1780512294973,61.58,65959.4,43.9,0.00013,0.0,0.01325]
[1780512300036,61.58,65959.34,43.9,0.00013,0.0,0.01325]
[1780512305047,61.58,65959.26,43.9,0.00013,0.0,0.01325]
[1780512309075,61.58,65968.38,43.9,0.00014,0.0,0.01353]
[1780512314110,61.58,65965.69,43.9,0.00013,0.0,0.01345]
[1780512319146,61.58,65961.48,43.9,0.00013,0.0,0.01331]
[1780512324180,61.58,65959.18,43.9,0.00013,0.0,0.01324]
[1780512329215,61.58,65959.74,43.9,0.00013,0.0,0.01326]
[1780512334250,61.58,65959.09,43.9,0.00013,0.0,0.01312]
[1780512337274,61.58,65966.82,43.9,0.00013,0.0,0.01336]
[1780512342309,61.58,65973.41,43.9,0.00014,0.0,0.01357]
[1780512347344,61.58,65974.59,43.9,0.00014,0.0,0.0136]
[1780512352380,61.58,65979.86,43.9,0.00014,0.0,0.01377]
[1780512354394,61.58,65987.71,43.9,0.00014,0.0,0.01402]
[1780512357428,61.58,65974.75,43.9,0.00014,0.0,0.01361]
[1780512360461,61.58,66017.08,43.9,0.00015,0.0,0.01501]
[1780512361452,61.58,66017.08,43.9,0.00015,0.0,0.01501]
[1780512361475,61.58,66034.85,43.9,0.00016,0.0,0.01563]
[1780512362018,61.58,66034.85,43.9,0.00016,0.0,0.01563]
[1780512362872,61.58,66025.36,43.9,0.00015,0.0,0.01529]
[1780512363358,61.58,66025.36,43.9,0.00015,0.0,0.01529]
[1780512363651,61.58,66025.36,43.9,0.00015,0.0,0.01529]
[1780512363752,61.58,66027.51,43.9,0.00016,0.0,0.01537]
[1780512366505,61.58,66019.19,43.9,0.00015,0.0,0.01508]
[1780512368824,61.58,66017.58,43.9,0.00015,0.0,0.01502]
[1780512368520,61.58,66009.88,43.9,0.00015,0.0,0.01476]
[1780512369755,61.58,66009.88,43.9,0.00015,0.0,0.01476]
[1780512369882,61.58,66011.1,43.9,0.00015,0.0,0.0148]
[1780512370537,61.58,66022.18,43.9,0.00015,0.0,0.01518]
[1780512372822,61.58,66021.63,43.9,0.00015,0.0,0.01516]
[1780512372883,61.58,66022.3,43.9,0.00015,0.0,0.01519]
[1780512375572,61.58,66049.18,43.9,0.00016,0.0,0.01615]
[1780512377700,61.58,66060.99,43.9,0.00017,0.0,0.0166]
[1780512383630,61.58,66054.66,43.9,0.00017,0.0,0.01636]
[1780512385712,61.58,66051.72,43.9,0.00016,0.0,0.01625]
[1780512391019,61.58,66042.99,43.9,0.00016,0.0,0.01593]
[1780512394709,61.58,66055.32,43.9,0.00016,0.0,0.01624]
[1780512399744,61.58,66052.82,43.9,0.00016,0.0,0.01615]
[1780512403124,61.58,66048.82,43.9,0.00016,0.0,0.016]
[1780512407800,61.58,66040.19,43.9,0.00016,0.0,0.01568]
[1780512409814,61.58,66047.66,43.9,0.00016,0.0,0.01596]
[1780512413845,61.58,66031.05,43.9,0.00016,0.0,0.01536]
[1780512414852,61.58,66023.23,43.9,0.00015,0.0,0.01509]
[1780512418880,61.58,66032.3,43.9,0.00016,0.0,0.0154]
[1780512423915,61.58,66034.86,43.9,0.00016,0.0,0.01549]
[1780512428950,61.58,66036.35,43.9,0.00016,0.0,0.01555]
[1780512433985,61.58,66036.24,43.9,0.00016,0.0,0.01554]
[1780512439021,61.58,66036.49,43.9,0.00016,0.0,0.01555]
[1780512444058,61.58,66042.73,43.9,0.00016,0.0,0.01578]
[1780512449093,61.58,66043.26,43.9,0.00016,0.0,0.0158]
[1780512454128,61.58,66044.62,43.9,0.00016,0.0,0.01571]
[1780512458156,61.58,66032.97,43.9,0.00015,0.0,0.01529]
[1780512459163,61.58,66024.99,43.9,0.00015,0.0,0.01501]
[1780512464198,61.58,66017.71,43.9,0.00015,0.0,0.01476]
[1780512469238,61.58,66006.27,43.9,0.00015,0.0,0.01438]
[1780512472260,61.58,65998.96,43.9,0.00014,0.0,0.01414]
[1780512477295,61.58,65999.58,43.9,0.00014,0.0,0.01416]
[1780512480315,61.58,65990.8,43.9,0.00014,0.0,0.01387]
[1780512482330,61.58,65983.51,43.9,0.00014,0.0,0.01364]
[1780512487365,61.58,65991.46,43.9,0.00014,0.0,0.01389]
[1780512492409,61.58,65991.96,43.9,0.00014,0.0,0.01391]
[1780512497444,61.58,66003.14,43.9,0.00014,0.0,0.01427]
[1780512498451,61.58,66010.93,43.9,0.00015,0.0,0.01453]
[1780512503488,61.58,66014.21,43.9,0.00015,0.0,0.01464]
[1780512508523,61.58,66011.36,43.9,0.00015,0.0,0.01455]
[1780512513558,61.58,66009.96,43.9,0.00015,0.0,0.01437]
[1780512515572,61.58,65999.67,43.9,0.00014,0.0,0.01403]
[1780512520607,61.58,65998.03,43.9,0.00014,0.0,0.01398]
[1780512523628,61.58,65989.77,43.9,0.00014,0.0,0.01371]
[1780512528668,61.58,65990.53,43.9,0.00014,0.0,0.01374]
[1780512533702,61.58,65997.88,43.9,0.00014,0.0,0.01397]
[1780512538737,61.58,65997.12,43.9,0.00014,0.0,0.01395]
[1780512542767,61.58,65989.79,43.9,0.00014,0.0,0.01371]
[1780512544781,61.58,65978.92,43.9,0.00013,0.0,0.01337]
[1780512549816,61.58,65975.67,43.9,0.00013,0.0,0.01327]
[1780512553844,61.58,65967.61,43.9,0.00013,0.0,0.01302]
[1780512558881,61.58,65967.72,43.9,0.00013,0.0,0.01303]
[1780512560917,61.58,65959.7,43.9,0.00013,0.0,0.01279]
[1780512565953,61.58,65956.26,43.9,0.00013,0.0,0.01268]
[1780512570991,61.58,65958.01,43.9,0.00013,0.0,0.01274]
[1780512574012,61.58,65974.19,43.9,0.00013,0.0,0.01311]
[1780512579047,61.58,65976.53,43.9,0.00013,0.0,0.01318]
[1780512581062,61.58,65966.11,43.9,0.00013,0.0,0.01286]
[1780512586096,61.58,65963.94,43.9,0.00013,0.0,0.0128]
[1780512591131,61.58,65970.7,43.9,0.00013,0.0,0.013]
[1780512596166,61.58,65963.48,43.9,0.00013,0.0,0.01278]
[1780512601203,61.58,65968.61,43.9,0.00013,0.0,0.01294]
[1780512606238,61.58,65969.53,43.9,0.00013,0.0,0.01296]
[1780512611273,61.58,65978.79,43.9,0.00013,0.0,0.01325]
[1780512615301,61.58,65989.45,43.9,0.00014,0.0,0.01358]
[1780512620336,61.58,65986.27,43.9,0.00014,0.0,0.01348]
[1780512625371,61.58,65982.72,43.9,0.00013,0.0,0.01337]
[1780512630407,61.58,65977.72,43.9,0.00013,0.0,0.01321]
[1780512632420,61.58,65993.25,43.9,0.00014,0.0,0.01358]
[1780512637455,61.58,65998.31,43.9,0.00014,0.0,0.01374]
[1780512642490,61.58,65998.76,43.9,0.00014,0.0,0.01375]
[1780512647525,61.58,66009.28,43.9,0.00014,0.0,0.01409]
[1780512652561,61.58,66013.01,43.9,0.00014,0.0,0.01421]
[1780512657596,61.58,66003.85,43.9,0.00014,0.0,0.01392]
[1780512660618,61.58,65989.99,43.9,0.00014,0.0,0.01347]
[1780512665653,61.58,65991.09,43.9,0.00014,0.0,0.01351]
[1780512670689,61.58,65991.12,43.9,0.00014,0.0,0.01351]
[1780512672703,61.58,66004.2,43.9,0.00014,0.0,0.01393]
[1780512677738,61.58,66009.47,43.9,0.00014,0.0,0.0141]
[1780512682780,61.58,66009.28,43.9,0.00014,0.0,0.01409]
[1780512683787,61.58,65995.01,43.9,0.00014,0.0,0.01363]
[1780512685801,61.58,65987.69,43.9,0.00013,0.0,0.0134]
[1780512690836,61.58,65996.71,43.9,0.00014,0.0,0.01369]
[1780512695871,61.58,66005.32,43.9,0.00014,0.0,0.01384]
[1780512699900,61.58,66021.47,43.9,0.00015,0.0,0.01437]
[1780512703358,61.58,66023.54,43.9,0.00015,0.0,0.01443]
[1780512703363,61.58,66023.54,43.9,0.00015,0.0,0.01443]
[1780512708963,61.58,66020.9,43.9,0.00015,0.0,0.01435]
[1780512709577,61.58,66020.9,43.9,0.00015,0.0,0.01435]
[1780512713998,61.58,66009.02,43.9,0.00014,0.0,0.01396]
[1780512719035,61.58,66004.19,43.9,0.00014,0.0,0.0138]
[1780512724072,61.58,66005.69,43.9,0.00014,0.0,0.01385]
[1780512726088,61.58,65997.86,43.9,0.00014,0.0,0.0136]
[1780512729108,61.58,65990.01,43.9,0.00013,0.0,0.01335]
[1780512734143,61.58,65991.42,43.9,0.00013,0.0,0.0134]
[1780512739178,61.58,65986.1,43.9,0.00013,0.0,0.01323]
[1780512744214,61.58,65987.26,43.9,0.00013,0.0,0.01327]
[1780512747235,61.58,65973.82,43.9,0.00013,0.0,0.01286]
[1780512752274,61.58,65972.39,43.9,0.00013,0.0,0.0127]
[1780512757310,61.58,65966.87,43.9,0.00013,0.0,0.01253]
[1780512759323,61.58,65959.65,43.9,0.00012,0.0,0.01232]
[1780512761337,61.58,65950.52,43.9,0.00012,0.0,0.01206]
[1780512764358,61.58,65958.5,43.9,0.00012,0.0,0.01229]
[1780512769394,61.58,65963.21,43.9,0.00012,0.0,0.01243]
[1780512771407,61.58,65973.37,43.9,0.00013,0.0,0.01273]
[1780512776442,61.58,65977.23,43.9,0.00013,0.0,0.01284]
[1780512780470,61.58,65984.47,43.9,0.00013,0.0,0.01306]
[1780512785505,61.58,65984.26,43.9,0.00013,0.0,0.01306]
[1780512790540,61.58,65982.61,43.9,0.00013,0.0,0.013]
[1780512795575,61.58,65969.41,43.9,0.00013,0.0,0.01261]
[1780512800610,61.58,65969.72,43.9,0.00013,0.0,0.01262]
[1780512805645,61.58,65971.58,43.9,0.00013,0.0,0.01267]
[1780512810680,61.58,65971.26,43.9,0.00013,0.0,0.01266]
[1780512814708,61.58,65961.85,43.9,0.00012,0.0,0.01227]
[1780512819745,61.58,65962.04,43.9,0.00012,0.0,0.01228]
[1780512821759,61.58,65954.04,43.9,0.00012,0.0,0.01205]
[1780512826794,61.58,65956.17,43.9,0.00012,0.0,0.01211]
[1780512833843,61.58,65959.04,43.9,0.00012,0.0,0.01219]
[1780512835857,61.58,65967.48,43.9,0.00012,0.0,0.01244]
[1780512840892,61.58,65970.5,43.9,0.00013,0.0,0.01253]
[1780512843913,61.58,65977.96,43.9,0.00013,0.0,0.01275]
[1780512848948,61.58,65980.33,43.9,0.00013,0.0,0.01282]
[1780512853983,61.58,65980.52,43.9,0.00013,0.0,0.01282]
[1780512859018,61.58,65980.45,43.9,0.00013,0.0,0.01282]
[1780512861034,61.58,65990.49,43.9,0.00013,0.0,0.01313]
[1780512862041,61.58,65998.35,43.9,0.00013,0.0,0.01337]
[1780512864498,61.58,65995.67,43.9,0.00013,0.0,0.01329]
[1780512865576,61.58,65993.1,43.9,0.00013,0.0,0.01321]
[1780512871105,61.58,65997.1,43.9,0.00013,0.0,0.01321]
[1780512874128,61.58,66004.36,43.9,0.00014,0.0,0.01343]
[1780512879163,61.58,66003.36,43.9,0.00014,0.0,0.0134]
[1780512881176,61.58,65995.73,43.9,0.00013,0.0,0.01317]
[1780512886211,61.58,65991.05,43.9,0.00013,0.0,0.01302]
[1780512891246,61.58,65995.89,43.9,0.00013,0.0,0.01317]
[1780512896281,61.58,65995.48,43.9,0.00013,0.0,0.01316]
[1780512900309,61.58,65987.03,43.9,0.00013,0.0,0.0129]
[1780512902331,61.58,65973.67,43.9,0.00013,0.0,0.0125]
[1780512905360,61.58,65966.55,43.9,0.00012,0.0,0.0123]
[1780512909398,61.58,65955.04,43.9,0.00012,0.0,0.01197]
[1780512914433,61.58,65961.0,43.9,0.00012,0.0,0.01214]
[1780512919468,61.58,65966.41,43.9,0.00012,0.0,0.01229]
[1780512924503,61.58,65969.36,43.9,0.00012,0.0,0.01238]
[1780512929538,61.58,65973.94,43.9,0.00013,0.0,0.01251]
[1780512933566,61.58,65985.24,43.9,0.00013,0.0,0.01273]
[1780512938626,61.58,65991.55,43.9,0.00013,0.0,0.01292]
[1780512944453,61.58,65987.96,43.9,0.00013,0.0,0.01281]
[1780512944467,61.58,66005.33,43.9,0.00013,0.0,0.01334]
[1780512945289,61.58,66013.68,43.9,0.00014,0.0,0.0136]
[1780512950690,61.58,66019.97,43.9,0.00014,0.0,0.01381]
[1780512955745,61.59,66020.9,43.9,0.00014,0.0,0.01385]
[1780512958767,61.61,66013.3,43.9,0.00014,0.0,0.01367]
[1780512963803,61.62,66021.44,43.9,0.00014,0.0,0.01395]
[1780512969347,61.62,66026.11,43.9,0.00014,0.0,0.01413]
[1780512970852,61.63,66035.87,43.9,0.00015,0.0,0.01446]
[1780512975888,61.63,66037.85,43.9,0.00015,0.0,0.01455]
[1780512977902,61.63,66045.28,43.9,0.00015,0.0,0.0148]
[1780512981931,61.64,66036.02,43.9,0.00015,0.0,0.0145]
[1780512986965,61.64,66032.02,43.9,0.00015,0.0,0.01439]
[1780512992000,61.65,66030.32,43.9,0.00014,0.0,0.01422]
[1780512997038,61.65,66035.73,43.9,0.00015,0.0,0.0144]
[1780513002073,61.65,66034.19,43.9,0.00015,0.0,0.01435]
[1780513004087,61.65,66015.5,43.9,0.00014,0.0,0.01375]
[1780513007108,61.66,66002.97,43.9,0.00014,0.0,0.01337]
[1780513009123,61.66,65994.85,43.9,0.00013,0.0,0.01312]
[1780513011137,61.66,65986.48,43.9,0.00013,0.0,0.01286]
[1780513016172,61.66,65989.71,43.9,0.00013,0.0,0.01296]
[1780513021212,61.66,65990.42,43.9,0.00013,0.0,0.01299]
[1780513025240,61.66,65979.45,43.9,0.00013,0.0,0.01266]
[1780513030275,61.66,65983.35,43.9,0.00013,0.0,0.01277]
[1780513035314,61.66,65987.63,43.9,0.00013,0.0,0.01291]
[1780513040349,61.67,65993.86,43.9,0.00013,0.0,0.01313]
[1780513045384,61.68,65988.96,43.9,0.00013,0.0,0.013]
[1780513048405,61.68,65978.21,43.9,0.00013,0.0,0.01268]
[1780513053441,61.68,65976.36,43.9,0.00013,0.0,0.01251]
[1780513057697,61.68,65970.13,43.9,0.00012,0.0,0.01232]
[1780513058482,61.68,65952.6,43.9,0.00012,0.0,0.01183]
[1780513063516,61.69,65954.5,43.9,0.00012,0.0,0.01189]
[1780513068551,61.69,65960.62,43.9,0.00012,0.0,0.01207]
[1780513073314,61.69,65959.44,43.9,0.00012,0.0,0.01203]
[1780513073585,61.69,65959.46,43.9,0.00012,0.0,0.01203]
[1780513078621,61.69,65962.53,43.9,0.00012,0.0,0.01212]
[1780513083656,61.69,65959.91,43.9,0.00012,0.0,0.01205]
[1780513085670,61.69,65975.94,43.9,0.00013,0.0,0.01251]
[1780513085854,61.69,65975.94,43.9,0.00013,0.0,0.01251]
[1780513086677,61.69,65984.82,43.9,0.00013,0.0,0.01277]
[1780513090708,61.69,65991.41,43.9,0.00013,0.0,0.01297]
[1780513095739,61.69,65986.26,43.9,0.00013,0.0,0.01282]
[1780513100775,61.69,65986.86,43.9,0.00013,0.0,0.01283]
[1780513105810,61.69,65990.79,43.9,0.00013,0.0,0.01295]
[1780513110845,61.69,65988.84,43.9,0.00013,0.0,0.01289]
[1780513114873,61.69,65984.61,43.9,0.00013,0.0,0.01265]
[1780513118900,61.69,65994.95,43.9,0.00013,0.0,0.01296]
[1780513123938,61.69,65980.22,43.9,0.00013,0.0,0.01252]
[1780513128972,61.69,65981.58,43.9,0.00013,0.0,0.01256]
[1780513129980,61.69,65972.62,43.9,0.00012,0.0,0.0123]
[1780513131994,61.69,65965.6,43.9,0.00012,0.0,0.0121]
[1780513137029,61.69,65966.43,43.9,0.00012,0.0,0.01212]
[1780513142064,61.69,65960.83,43.9,0.00012,0.0,0.01196]
[1780513146092,61.69,65953.94,43.9,0.00012,0.0,0.01177]
[1780513148106,61.69,65946.26,43.9,0.00012,0.0,0.01156]
[1780513150120,61.69,65938.37,43.9,0.00011,0.0,0.01134]
[1780513155155,61.69,65935.46,43.9,0.00011,0.0,0.01127]
[1780513157169,61.69,65942.6,43.9,0.00011,0.0,0.01146]
[1780513160189,61.69,65949.48,43.9,0.00012,0.0,0.01165]
[1780513163211,61.69,65957.94,43.9,0.00012,0.0,0.01188]
[1780513168246,61.69,65958.05,43.9,0.00012,0.0,0.01188]
[1780513173280,61.69,65962.86,43.9,0.00012,0.0,0.01191]
[1780513175295,61.69,65955.62,43.9,0.00012,0.0,0.01171]
[1780513180330,61.69,65962.02,43.9,0.00012,0.0,0.01188]
[1780513185366,61.69,65963.87,43.9,0.00012,0.0,0.01194]
[1780513190402,61.69,65963.93,43.9,0.00012,0.0,0.01194]
[1780513195437,61.69,65960.05,43.9,0.00012,0.0,0.01183]
[1780513198458,61.69,65952.57,43.9,0.00012,0.0,0.01162]
[1780513203494,61.69,65947.3,43.9,0.00012,0.0,0.01148]
[1780513208530,61.69,65948.71,43.9,0.00012,0.0,0.01152]
[1780513211551,61.69,65955.74,43.9,0.00012,0.0,0.01171]
[1780513216586,61.69,65952.61,43.9,0.00012,0.0,0.01162]
[1780513221621,61.69,65950.7,43.9,0.00012,0.0,0.01157]
[1780513226656,61.69,65947.38,43.9,0.00012,0.0,0.01148]
[1780513231692,61.69,65952.98,43.9,0.00012,0.0,0.01152]
[1780513236738,61.69,65950.87,43.9,0.00012,0.0,0.01147]
[1780513240767,61.69,65960.0,43.9,0.00012,0.0,0.01172]
[1780513245803,61.69,65965.68,43.9,0.00012,0.0,0.01188]
[1780513250838,61.69,65969.9,43.9,0.00012,0.0,0.01199]
[1780513255873,61.69,65966.4,43.9,0.00012,0.0,0.0119]
[1780513260908,61.69,65964.6,43.9,0.00012,0.0,0.01184]
[1780513265943,61.69,65963.7,43.9,0.00012,0.0,0.01182]
[1780513267957,61.69,65948.38,43.9,0.00011,0.0,0.0114]
[1780513268964,61.69,65939.91,43.9,0.00011,0.0,0.01117]
[1780513269971,61.69,65931.19,43.9,0.00011,0.0,0.01094]
[1780513271985,61.69,65921.1,43.9,0.00011,0.0,0.01068]
[1780513273999,61.69,65914.01,43.9,0.0001,0.0,0.01051]
[1780513279034,61.69,65909.87,43.9,0.0001,0.0,0.0104]
[1780513282056,61.69,65900.94,43.9,0.0001,0.0,0.01018]
[1780513287091,61.69,65901.01,43.9,0.0001,0.0,0.01018]
[1780513292130,61.69,65900.39,43.9,0.0001,0.0,0.01007]
[1780513296159,61.69,65909.28,43.9,0.0001,0.0,0.01029]
[1780513297620,61.69,65920.47,43.9,0.00011,0.0,0.01057]
[1780513298173,61.69,65931.8,43.9,0.00011,0.0,0.01086]
[1780513301194,61.69,65939.41,43.9,0.00011,0.0,0.01105]
[1780513302763,61.69,65939.41,43.9,0.00011,0.0,0.01105]
[1780513303583,61.69,65936.53,43.9,0.00011,0.0,0.01098]
[1780513309250,61.69,65942.01,43.9,0.00011,0.0,0.01112]
[1780513315293,61.69,65941.1,43.9,0.00011,0.0,0.0111]
[1780513320328,61.69,65944.86,43.9,0.00011,0.0,0.0112]
[1780513325365,61.69,65944.51,43.9,0.00011,0.0,0.01119]
[1780513330401,61.69,65945.24,43.9,0.00011,0.0,0.01121]
[1780513334429,61.69,65938.08,43.9,0.00011,0.0,0.01102]
[1780513339465,61.69,65936.74,43.9,0.00011,0.0,0.01098]
[1780513340472,61.69,65950.48,43.9,0.00011,0.0,0.01135]
[1780513341482,61.69,65941.78,43.9,0.00011,0.0,0.01112]
[1780513346517,61.69,65940.37,43.9,0.00011,0.0,0.01108]
[1780513350023,61.69,65942.5,43.9,0.00011,0.0,0.01114]
[1780513350070,61.69,65942.5,43.9,0.00011,0.0,0.01114]
[1780513355585,61.69,65956.53,43.9,0.00011,0.0,0.0114]
[1780513360620,61.69,65954.79,43.9,0.00011,0.0,0.01136]
[1780513365654,61.69,65953.35,43.9,0.00011,0.0,0.01132]
[1780513370690,61.69,65962.62,43.9,0.00012,0.0,0.01157]
[1780513375725,61.69,65963.84,43.9,0.00012,0.0,0.0116]
[1780513380760,61.69,65955.04,43.9,0.00011,0.0,0.01136]
[1780513385795,61.69,65950.17,43.9,0.00011,0.0,0.01123]
[1780513390830,61.69,65943.46,43.9,0.00011,0.0,0.01106]
[1780513391837,61.69,65932.9,43.9,0.00011,0.0,0.01078]
[1780513392844,61.69,65925.36,43.9,0.00011,0.0,0.01059]
[1780513395865,61.69,65933.81,43.9,0.00011,0.0,0.01081]
[1780513397958,61.69,65948.42,43.9,0.00011,0.0,0.01119]
[1780513398887,61.69,65961.93,43.9,0.00012,0.0,0.01155]
[1780513403921,61.69,65967.92,43.9,0.00012,0.0,0.01172]
[1780513408956,61.69,65965.75,43.9,0.00012,0.0,0.01166]
[1780513413991,61.69,65964.77,43.9,0.00012,0.0,0.01152]
[1780513420050,61.69,65955.87,43.9,0.00011,0.0,0.01128]
[1780513426082,61.69,65952.97,43.9,0.00011,0.0,0.0112]
[1780513431114,61.69,65952.5,43.9,0.00011,0.0,0.01119]
[1780513436149,61.69,65952.3,43.9,0.00011,0.0,0.01118]
[1780513441184,61.69,65955.09,43.9,0.00011,0.0,0.01126]
[1780513443198,61.69,65944.87,43.9,0.00011,0.0,0.01099]
[1780513447226,61.69,65928.23,43.9,0.00011,0.0,0.01056]
[1780513449239,61.69,65918.34,43.9,0.0001,0.0,0.01031]
[1780513454275,61.69,65918.23,43.9,0.0001,0.0,0.01031]
[1780513458304,61.69,65925.43,43.9,0.0001,0.0,0.01049]
[1780513463339,61.69,65927.0,43.9,0.00011,0.0,0.01053]
[1780513467367,61.69,65937.43,43.9,0.00011,0.0,0.0108]
[1780513471395,61.69,65930.84,43.9,0.00011,0.0,0.01053]
[1780513474416,61.69,65923.78,43.9,0.0001,0.0,0.01035]
[1780513475505,61.69,65923.78,43.9,0.0001,0.0,0.01035]
[1780513475668,61.69,65923.78,43.9,0.0001,0.0,0.01035]
[1780513484486,61.69,65920.34,43.9,0.0001,0.0,0.01027]
[1780513487507,61.69,65927.66,43.9,0.0001,0.0,0.01045]
[1780513488514,61.69,65934.92,43.9,0.00011,0.0,0.01063]
[1780513490528,61.69,65942.52,43.9,0.00011,0.0,0.01082]
[1780513495563,61.69,65947.86,43.9,0.00011,0.0,0.01096]
[1780513500598,61.69,65950.09,43.9,0.00011,0.0,0.01102]
[1780513502619,61.69,65942.93,43.9,0.00011,0.0,0.01083]
[1780513507654,61.69,65943.6,43.9,0.00011,0.0,0.01085]
[1780513512689,61.69,65943.41,43.9,0.00011,0.0,0.01085]
[1780513517724,61.69,65944.97,43.9,0.00011,0.0,0.01089]
[1780513521752,61.69,65928.02,43.9,0.0001,0.0,0.01046]
[1780513526787,61.69,65929.29,43.9,0.0001,0.0,0.01049]
[1780513531827,61.69,65922.37,43.9,0.0001,0.0,0.01022]
[1780513533839,61.69,65931.76,43.9,0.0001,0.0,0.01045]
[1780513537867,61.69,65922.45,43.9,0.0001,0.0,0.01022]
[1780513540888,61.69,65912.07,43.9,0.0001,0.0,0.00997]
[1780513544922,61.69,65923.75,43.9,0.0001,0.0,0.01025]
[1780513547942,61.69,65910.7,43.9,0.0001,0.0,0.00993]
[1780513550963,61.69,65903.05,43.9,0.0001,0.0,0.00975]
[1780513557007,61.69,65906.35,43.9,0.0001,0.0,0.00983]
[1780513561038,61.69,65895.82,43.9,0.0001,0.0,0.00959]
[1780513563056,61.69,65906.24,43.9,0.0001,0.0,0.00983]
[1780513565071,61.69,65919.22,43.9,0.0001,0.0,0.01014]
[1780513570114,61.69,65911.98,43.9,0.0001,0.0,0.00997]
[1780513575141,61.69,65914.08,43.9,0.0001,0.0,0.01002]
[1780513580176,61.69,65916.67,43.9,0.0001,0.0,0.01008]
[1780513585211,61.69,65917.94,43.9,0.0001,0.0,0.01011]
[1780513590246,61.69,65917.28,43.9,0.0001,0.0,0.01009]
[1780513593268,61.69,65914.51,43.9,0.0001,0.0,0.00993]
[1780513598303,61.69,65914.53,43.9,0.0001,0.0,0.00993]
[1780513600317,61.69,65921.55,43.9,0.0001,0.0,0.0101]
[1780513605351,61.69,65914.28,43.9,0.0001,0.0,0.00992]
[1780513610389,61.69,65916.23,43.9,0.0001,0.0,0.00997]
[1780513615425,61.69,65916.5,43.9,0.0001,0.0,0.00998]
[1780513620460,61.69,65915.68,43.9,0.0001,0.0,0.00996]
[1780513625494,61.69,65915.24,43.9,0.0001,0.0,0.00995]
[1780513630530,61.69,65913.4,43.9,0.0001,0.0,0.0099]
[1780513636572,61.69,65914.1,43.9,0.0001,0.0,0.00992]
[1780513641607,61.69,65914.98,43.9,0.0001,0.0,0.00994]
[1780513646642,61.69,65921.58,43.9,0.0001,0.0,0.0101]
[1780513651676,61.69,65919.6,43.9,0.0001,0.0,0.00996]
[1780513656712,61.69,65913.96,43.9,0.0001,0.0,0.00982]
[1780513661747,61.69,65911.02,43.9,0.0001,0.0,0.00975]
[1780513666782,61.69,65911.75,43.9,0.0001,0.0,0.00977]
[1780513671821,61.69,65910.79,43.9,0.0001,0.0,0.00975]
[1780513672825,61.69,65903.53,43.9,0.0001,0.0,0.00958]
[1780513673832,61.69,65893.12,43.9,9e-05,0.0,0.00934]
[1780513678866,61.69,65892.52,43.9,9e-05,0.0,0.00933]
[1780513680881,61.69,65905.41,43.9,0.0001,0.0,0.00962]
[1780513681887,61.69,65912.59,43.9,0.0001,0.0,0.00979]
[1780513686923,61.69,65904.74,43.9,0.0001,0.0,0.00961]
[1780513691959,61.69,65902.28,43.9,0.0001,0.0,0.00955]
[1780513696996,61.69,65903.2,43.9,0.0001,0.0,0.00957]
[1780513702047,61.69,65896.44,43.9,9e-05,0.0,0.00942]
[1780513706075,61.69,65878.03,43.9,9e-05,0.0,0.00901]
[1780513709098,61.69,65868.39,43.9,9e-05,0.0,0.0088]
[1780513714133,61.69,65868.25,43.9,9e-05,0.0,0.00871]
[1780513719167,61.69,65868.54,43.9,9e-05,0.0,0.00871]
[1780513724207,61.69,65864.09,43.9,9e-05,0.0,0.00862]
[1780513726221,61.69,65876.03,43.9,9e-05,0.0,0.00887]
[1780513731256,61.69,65864.82,43.9,9e-05,0.0,0.00864]
[1780513736291,61.69,65865.3,43.9,9e-05,0.0,0.00865]
[1780513741326,61.69,65869.65,43.9,9e-05,0.0,0.00874]
[1780513746361,61.69,65863.45,43.9,9e-05,0.0,0.00861]
[1780513748378,61.69,65850.48,43.9,8e-05,0.0,0.00834]
[1780513749383,61.69,65835.09,43.9,8e-05,0.0,0.00803]
[1780513753410,61.69,65846.6,43.9,8e-05,0.0,0.00826]
[1780513758447,61.69,65846.81,43.9,8e-05,0.0,0.00827]
[1780513763482,61.69,65847.65,43.9,8e-05,0.0,0.00828]
[1780513768517,61.69,65839.89,43.9,8e-05,0.0,0.00813]
[1780513771538,61.69,65835.63,43.9,8e-05,0.0,0.00796]
[1780513776573,61.69,65829.72,43.9,8e-05,0.0,0.00785]
[1780513781608,61.69,65827.54,43.9,8e-05,0.0,0.00781]
[1780513787620,61.69,65825.29,43.9,8e-05,0.0,0.00776]
[1780513790674,61.69,65834.17,43.9,8e-05,0.0,0.00794]
[1780513792692,61.69,65827.12,43.9,8e-05,0.0,0.0078]
[1780513797727,61.69,65826.75,43.9,8e-05,0.0,0.00779]
[1780513802763,61.69,65832.25,43.9,8e-05,0.0,0.0079]
[1780513807798,61.69,65831.35,43.9,8e-05,0.0,0.00788]
[1780513812833,61.69,65830.49,43.9,8e-05,0.0,0.00786]
[1780513817868,61.69,65832.45,43.9,8e-05,0.0,0.0079]
[1780513822903,61.69,65832.91,43.9,8e-05,0.0,0.00791]
[1780513826931,61.69,65825.09,43.9,8e-05,0.0,0.00776]
[1780513828945,61.69,65818.02,43.9,8e-05,0.0,0.00763]
[1780513833980,61.69,65821.73,43.9,8e-05,0.0,0.00762]
[1780513839015,61.69,65822.05,43.9,8e-05,0.0,0.00763]
[1780513841052,61.69,65832.66,43.9,8e-05,0.0,0.00783]
[1780513842063,61.69,65842.2,43.9,8e-05,0.0,0.00801]
[1780513843067,61.69,65859.05,43.9,8e-05,0.0,0.00835]
[1780513848121,61.69,65866.12,43.9,8e-05,0.0,0.00849]
[1780513853156,61.69,65860.17,43.9,8e-05,0.0,0.00837]
[1780513858198,61.69,65862.67,43.9,8e-05,0.0,0.00842]
[1780513863228,61.69,65867.16,43.9,8e-05,0.0,0.00852]
[1780513868263,61.69,65867.4,43.9,8e-05,0.0,0.00852]
[1780513869273,61.69,65877.32,43.9,9e-05,0.0,0.00873]
[1780513871287,61.69,65870.2,43.9,9e-05,0.0,0.00858]
[1780513876322,61.69,65867.59,43.9,8e-05,0.0,0.00852]
[1780513881357,61.69,65865.95,43.9,8e-05,0.0,0.00849]
[1780513886394,61.69,65868.2,43.9,8e-05,0.0,0.00854]
[1780513890420,61.69,65857.15,43.9,8e-05,0.0,0.00831]
[1780513891432,61.69,65853.07,43.9,8e-05,0.0,0.00815]
[1780513896467,61.69,65848.92,43.9,8e-05,0.0,0.00806]
[1780513901502,61.69,65851.35,43.9,8e-05,0.0,0.00811]
[1780513906537,61.69,65848.72,43.9,8e-05,0.0,0.00806]
[1780513910813,61.69,65842.7,43.9,8e-05,0.0,0.00794]
[1780513911604,61.69,65842.7,43.9,8e-05,0.0,0.00794]
[1780513911577,61.69,65838.68,43.9,8e-05,0.0,0.00786]
[1780513912584,61.69,65838.53,43.9,8e-05,0.0,0.00786]
[1780513917619,61.69,65837.42,43.9,8e-05,0.0,0.00784]
[1780513919633,61.69,65845.86,43.9,8e-05,0.0,0.008]
[1780513924671,61.69,65842.18,43.9,8e-05,0.0,0.00793]
[1780513929706,61.69,65843.37,43.9,8e-05,0.0,0.00796]
[1780513934741,61.69,65842.49,43.9,8e-05,0.0,0.00794]
[1780513938769,61.69,65835.35,43.9,8e-05,0.0,0.0078]
[1780513943804,61.69,65831.09,43.9,8e-05,0.0,0.00772]
[1780513946825,61.69,65823.54,43.9,7e-05,0.0,0.00758]
[1780513948839,61.69,65830.54,43.9,8e-05,0.0,0.00771]
[1780513953875,61.69,65836.88,43.9,8e-05,0.0,0.00775]
[1780513957903,61.69,65844.97,43.9,8e-05,0.0,0.00791]
[1780513959918,61.69,65856.34,43.9,8e-05,0.0,0.00813]
[1780513962113,61.69,65858.77,43.9,8e-05,0.0,0.00818]
[1780513962136,61.69,65861.32,43.9,8e-05,0.0,0.00823]
[1780513967973,61.69,65859.45,43.9,8e-05,0.0,0.00819]
[1780513968990,61.69,65859.45,43.9,8e-05,0.0,0.00819]
[1780513968999,61.69,65859.68,43.9,8e-05,0.0,0.0082]
[1780513974015,61.69,65864.16,43.9,8e-05,0.0,0.00829]
[1780513978043,61.69,65872.45,43.9,8e-05,0.0,0.00846]
[1780513983078,61.69,65866.02,43.9,8e-05,0.0,0.00832]
[1780513988113,61.69,65864.24,43.9,8e-05,0.0,0.00829]
[1780513990127,61.69,65871.37,43.9,8e-05,0.0,0.00843]
[1780513995162,61.69,65872.63,43.9,8e-05,0.0,0.00846]
[1780514000198,61.69,65873.58,43.9,8e-05,0.0,0.00848]
[1780514005235,61.69,65874.2,43.9,8e-05,0.0,0.00849]
[1780514010270,61.69,65872.53,43.9,8e-05,0.0,0.00846]
[1780514015305,61.69,65870.56,43.9,8e-05,0.0,0.00833]
[1780514020340,61.69,65860.31,43.9,8e-05,0.0,0.00813]
[1780514023362,61.69,65851.67,43.9,8e-05,0.0,0.00796]
[1780514028402,61.69,65850.46,43.9,8e-05,0.0,0.00793]
[1780514030416,61.69,65842.21,43.9,8e-05,0.0,0.00778]
[1780514035451,61.69,65849.75,43.9,8e-05,0.0,0.00792]
[1780514040486,61.69,65851.91,43.9,8e-05,0.0,0.00796]
[1780514044515,61.69,65842.37,43.9,8e-05,0.0,0.00778]
[1780514049550,61.69,65849.6,43.9,8e-05,0.0,0.00792]
[1780514054585,61.69,65846.92,43.9,8e-05,0.0,0.00787]
[1780514060627,61.69,65846.77,43.9,8e-05,0.0,0.00786]
[1780514065662,61.69,65845.21,43.9,8e-05,0.0,0.00783]
[1780514069695,61.69,65864.05,43.9,8e-05,0.0,0.0082]
[1780514074730,61.69,65869.79,43.9,8e-05,0.0,0.00824]
[1780514079766,61.69,65870.66,43.9,8e-05,0.0,0.00825]
[1780514084801,61.69,65873.76,43.9,8e-05,0.0,0.00832]
[1780514086504,61.69,65873.77,43.9,8e-05,0.0,0.00832]
[1780514086592,61.69,65873.77,43.9,8e-05,0.0,0.00832]
[1780514087629,61.69,65873.77,43.9,8e-05,0.0,0.00832]
[1780514087738,61.69,65871.43,43.9,8e-05,0.0,0.00827]
[1780514092858,61.69,65870.62,43.9,8e-05,0.0,0.00825]
[1780514097893,61.69,65881.54,43.9,8e-05,0.0,0.00848]
[1780514102928,61.69,65887.12,43.9,9e-05,0.0,0.00859]
[1780514105961,61.69,65894.33,43.9,9e-05,0.0,0.00874]
[1780514110995,61.69,65888.51,43.9,9e-05,0.0,0.00862]
[1780514113010,61.69,65881.35,43.9,8e-05,0.0,0.00847]
[1780514114017,61.69,65873.2,43.9,8e-05,0.0,0.00831]
[1780514115024,61.69,65884.16,43.9,8e-05,0.0,0.00853]
[1780514118049,61.69,65894.56,43.9,9e-05,0.0,0.00875]
[1780514122077,61.69,65901.86,43.9,9e-05,0.0,0.00891]
[1780514125333,61.69,65902.54,43.9,9e-05,0.0,0.00892]
[1780514125433,61.69,65902.73,43.9,9e-05,0.0,0.00893]
[1780514131141,61.69,65897.6,43.9,9e-05,0.0,0.00873]
[1780514136176,61.69,65893.11,43.9,9e-05,0.0,0.00863]
[1780514139197,61.69,65884.29,43.9,8e-05,0.0,0.00845]
[1780514144233,61.69,65884.99,43.9,8e-05,0.0,0.00846]
[1780514149268,61.69,65885.82,43.9,8e-05,0.0,0.00848]
[1780514151481,61.69,65885.87,43.9,8e-05,0.0,0.00848]
[1780514151499,61.69,65885.87,43.9,8e-05,0.0,0.00848]
[1780514151525,61.69,65876.59,43.9,8e-05,0.0,0.00829]
[1780514152294,61.69,65855.63,43.9,8e-05,0.0,0.00788]
[1780514153080,61.69,65855.63,43.9,8e-05,0.0,0.00788]
[1780514153857,61.69,65846.71,43.9,8e-05,0.0,0.0077]
[1780514154309,61.69,65840.15,43.9,8e-05,0.0,0.00758]
[1780514156097,61.69,65839.13,43.9,7e-05,0.0,0.00756]
[1780514157774,61.69,65845.44,43.9,8e-05,0.0,0.00768]
[1780514158791,61.69,65846.85,43.9,8e-05,0.0,0.00771]
[1780514158854,61.69,65843.57,43.9,8e-05,0.0,0.00765]
[1780514160353,61.69,65835.86,43.9,7e-05,0.0,0.0075]
[1780514161752,61.69,65835.86,43.9,7e-05,0.0,0.0075]
[1780514162366,61.69,65843.21,43.9,8e-05,0.0,0.00764]
[1780514163373,61.69,65853.64,43.9,8e-05,0.0,0.00784]
[1780514167402,61.69,65842.49,43.9,8e-05,0.0,0.00763]
[1780514171431,61.69,65852.16,43.9,8e-05,0.0,0.00781]
[1780514171946,61.69,65852.16,43.9,8e-05,0.0,0.00781]
[1780514177473,61.69,65859.89,43.9,8e-05,0.0,0.00796]
[1780514182522,61.69,65846.54,43.9,8e-05,0.0,0.0077]
[1780514185543,61.69,65856.12,43.9,8e-05,0.0,0.00789]
[1780514186551,61.69,65867.57,43.9,8e-05,0.0,0.00811]
[1780514191596,61.69,65856.32,43.9,8e-05,0.0,0.00781]
[1780514195624,61.69,65865.33,43.9,8e-05,0.0,0.00798]
[1780514198645,61.69,65874.51,43.9,8e-05,0.0,0.00817]
[1780514203680,61.69,65877.68,43.9,8e-05,0.0,0.00823]
[1780514208715,61.69,65880.17,43.9,8e-05,0.0,0.00828]
[1780514213750,61.69,65881.88,43.9,8e-05,0.0,0.00832]
[1780514218787,61.69,65875.59,43.9,8e-05,0.0,0.00819]
[1780514223823,61.69,65881.41,43.9,8e-05,0.0,0.00831]
[1780514228858,61.69,65891.23,43.9,8e-05,0.0,0.00851]
[1780514233894,61.69,65887.72,43.9,8e-05,0.0,0.00843]
[1780514238929,61.69,65887.72,43.9,8e-05,0.0,0.00843]
[1780514244971,61.69,65892.88,43.9,9e-05,0.0,0.00854]
[1780514250064,61.69,65922.97,43.9,9e-05,0.0,0.00919]
[1780514251137,61.69,65922.97,43.9,9e-05,0.0,0.00919]
[1780514251411,61.69,65922.97,43.9,9e-05,0.0,0.00919]
[1780514251485,61.69,65926.85,43.9,9e-05,0.0,0.00919]
[1780514252568,61.69,65926.85,43.9,9e-05,0.0,0.00919]
[1780514252569,61.69,65924.61,43.9,9e-05,0.0,0.00914]
[1780514255059,61.69,65916.95,43.9,9e-05,0.0,0.00897]
[1780514260108,61.69,65917.31,43.9,9e-05,0.0,0.00898]
[1780514265143,61.69,65915.95,43.9,9e-05,0.0,0.00895]
[1780514270639,61.69,65922.42,43.9,9e-05,0.0,0.00909]
[1780514277227,61.69,65926.87,43.9,9e-05,0.0,0.00919]
[1780514282263,61.69,65917.89,43.9,9e-05,0.0,0.00899]
[1780514283270,61.69,65925.7,43.9,9e-05,0.0,0.00916]
[1780514285284,61.69,65917.48,43.9,9e-05,0.0,0.00898]
[1780514290322,61.69,65911.24,43.9,9e-05,0.0,0.00884]
[1780514295356,61.69,65907.25,43.9,9e-05,0.0,0.00876]
[1780514300392,61.69,65910.47,43.9,9e-05,0.0,0.00883]
[1780514304423,61.69,65902.93,43.9,9e-05,0.0,0.00867]
[1780514307444,61.69,65910.92,43.9,9e-05,0.0,0.00884]
[1780514312479,61.69,65912.46,43.9,9e-05,0.0,0.00878]
[1780514317514,61.69,65914.64,43.9,9e-05,0.0,0.00883]
[1780514322549,61.69,65914.4,43.9,9e-05,0.0,0.00883]
[1780514327584,61.69,65913.57,43.9,9e-05,0.0,0.00881]
[1780514329598,61.69,65896.08,43.9,8e-05,0.0,0.00844]
[1780514334633,61.69,65892.68,43.9,8e-05,0.0,0.00837]
[1780514336647,61.69,65879.23,43.9,8e-05,0.0,0.0081]
[1780514341683,61.69,65877.76,43.9,8e-05,0.0,0.00807]
[1780514343697,61.69,65860.98,43.9,8e-05,0.0,0.00774]
[1780514346859,61.69,65861.44,43.9,8e-05,0.0,0.00775]
[1780514346890,61.69,65861.37,43.9,8e-05,0.0,0.00775]
[1780514352761,61.69,65862.28,43.9,8e-05,0.0,0.00777]
[1780514357797,61.69,65865.93,43.9,8e-05,0.0,0.00784]
[1780514359677,61.69,65863.72,43.9,8e-05,0.0,0.00779]
[1780514359815,61.69,65858.54,43.9,8e-05,0.0,0.0077]
[1780514363843,61.69,65850.66,43.9,7e-05,0.0,0.00755]
[1780514364850,61.69,65843.66,43.9,7e-05,0.0,0.00742]
[1780514369885,61.69,65850.58,43.9,7e-05,0.0,0.00755]
[1780514371901,61.69,65841.59,43.9,7e-05,0.0,0.00731]
[1780514374923,61.69,65832.82,43.9,7e-05,0.0,0.00715]
[1780514375930,61.69,65820.58,43.9,7e-05,0.0,0.00693]
[1780514379958,61.69,65836.79,43.9,7e-05,0.0,0.00722]
[1780514381972,61.69,65845.4,43.9,7e-05,0.0,0.00737]
[1780514382979,61.69,65856.19,43.9,8e-05,0.0,0.00757]
[1780514383986,61.69,65863.95,43.9,8e-05,0.0,0.00772]
[1780514387009,61.69,65848.9,43.9,7e-05,0.0,0.00744]
[1780514392054,61.69,65841.27,43.9,7e-05,0.0,0.0073]
[1780514397089,61.69,65844.45,43.9,7e-05,0.0,0.00736]
[1780514399102,61.69,65851.83,43.9,7e-05,0.0,0.00749]
[1780514404223,61.69,65849.13,43.9,7e-05,0.0,0.00744]
[1780514406239,61.69,65839.46,43.9,7e-05,0.0,0.00727]
[1780514411274,61.69,65839.74,43.9,7e-05,0.0,0.00727]
[1780514414296,61.69,65831.98,43.9,7e-05,0.0,0.00713]
[1780514416310,61.69,65824.97,43.9,7e-05,0.0,0.00701]
[1780514418325,61.69,65832.87,43.9,7e-05,0.0,0.00715]
[1780514423360,61.69,65840.39,43.9,7e-05,0.0,0.00728]
[1780514428395,61.69,65843.35,43.9,7e-05,0.0,0.00734]
[1780514433429,61.69,65850.3,43.9,7e-05,0.0,0.00739]
[1780514437458,61.69,65842.46,43.9,7e-05,0.0,0.00725]
[1780514438465,61.69,65834.25,43.9,7e-05,0.0,0.0071]
[1780514442990,61.69,65835.33,43.9,7e-05,0.0,0.00712]
[1780514443212,61.69,65834.82,43.9,7e-05,0.0,0.00711]
[1780514446533,61.69,65834.33,43.9,7e-05,0.0,0.0071]
[1780514446598,61.69,65837.15,43.9,7e-05,0.0,0.00715]
[1780514452340,61.69,65840.93,43.9,7e-05,0.0,0.00722]
[1780514457610,61.69,65840.24,43.9,7e-05,0.0,0.00721]
[1780514462645,61.69,65840.19,43.9,7e-05,0.0,0.00721]
[1780514467681,61.69,65838.93,43.9,7e-05,0.0,0.00718]
[1780514470702,61.69,65824.4,43.9,7e-05,0.0,0.00693]
[1780514475737,61.69,65821.52,43.9,7e-05,0.0,0.00688]
[1780514480776,61.69,65816.09,43.9,7e-05,0.0,0.00679]
[1780514481783,61.69,65802.31,43.9,6e-05,0.0,0.00656]
[1780514482790,61.69,65792.28,43.9,6e-05,0.0,0.0064]
[1780514486043,61.69,65778.59,43.9,6e-05,0.0,0.00618]
[1780514486818,61.69,65762.13,43.9,6e-05,0.0,0.00593]
[1780514487831,61.69,65752.66,43.9,6e-05,0.0,0.00579]
[1780514488836,61.69,65744.06,43.9,6e-05,0.0,0.00567]
[1780514492117,61.69,65734.31,43.9,5e-05,0.0,0.00547]
[1780514495200,61.69,65724.76,43.9,5e-05,0.0,0.00534]
[1780514497311,61.69,65732.32,43.9,5e-05,0.0,0.00544]
[1780514498908,61.69,65740.85,43.9,5e-05,0.0,0.00556]
[1780514504321,61.69,65741.3,43.9,5e-05,0.0,0.00557]
[1780514513104,61.69,65737.27,43.9,5e-05,0.0,0.00551]
[1780514513292,61.69,65725.97,43.9,5e-05,0.0,0.00535]
[1780514514026,61.69,65712.3,43.9,5e-05,0.0,0.00517]
[1780514517049,61.69,65703.91,43.9,5e-05,0.0,0.00506]
[1780514518056,61.69,65712.13,43.9,5e-05,0.0,0.00517]
[1780514523090,61.69,65712.7,43.9,5e-05,0.0,0.00518]
[1780514524118,61.69,65699.1,43.9,5e-05,0.0,0.005]
[1780514529153,61.69,65709.71,43.9,5e-05,0.0,0.00514]
[1780514533183,61.69,65701.36,43.9,5e-05,0.0,0.00503]
[1780514538218,61.69,65700.74,43.9,5e-05,0.0,0.00502]
[1780514541246,61.69,65688.57,43.9,5e-05,0.0,0.00487]
[1780514543342,61.69,65678.85,43.9,5e-05,0.0,0.00475]
[1780514545277,61.69,65671.57,43.9,5e-05,0.0,0.00466]
[1780514546285,61.69,65654.87,43.9,4e-05,0.0,0.00447]
[1780514547292,61.69,65647.05,43.9,4e-05,0.0,0.00438]
[1780514551330,61.69,65640.47,43.9,4e-05,0.0,0.00426]
[1780514552335,61.69,65647.45,43.9,4e-05,0.0,0.00433]
[1780514553342,61.69,65657.44,43.9,4e-05,0.0,0.00445]
[1780514556363,61.69,65647.98,43.9,4e-05,0.0,0.00434]
[1780514561408,61.69,65649.73,43.9,4e-05,0.0,0.00436]
[1780514566443,61.69,65632.03,43.9,4e-05,0.0,0.00417]
[1780514571478,61.69,65635.07,43.9,4e-05,0.0,0.0042]
[1780514576515,61.69,65629.1,43.9,4e-05,0.0,0.00413]
[1780514577951,61.69,65621.57,43.9,4e-05,0.0,0.00405]
[1780514582917,61.69,65629.82,43.9,4e-05,0.0,0.00414]
[1780514585971,61.69,65648.65,43.9,4e-05,0.0,0.00435]
[1780514587824,61.69,65661.42,43.9,4e-05,0.0,0.00449]
[1780514592085,61.69,65649.7,43.9,4e-05,0.0,0.00436]
[1780514597138,61.69,65648.56,43.9,4e-05,0.0,0.00435]
[1780514602020,61.69,65638.05,43.9,4e-05,0.0,0.00423]
[1780514609747,61.69,65641.75,43.9,4e-05,0.0,0.00427]
[1780514614782,61.69,65654.79,43.9,4e-05,0.0,0.00437]
[1780514616946,61.69,65662.87,43.9,4e-05,0.0,0.00446]
[1780514618008,61.69,65672.23,43.9,4e-05,0.0,0.00457]
[1780514623845,61.69,65678.45,43.9,4e-05,0.0,0.00464]
[1780514625859,61.69,65685.49,43.9,5e-05,0.0,0.00473]
[1780514629887,61.69,65674.11,43.9,4e-05,0.0,0.00459]
[1780514632908,61.69,65667.15,43.9,4e-05,0.0,0.00451]
[1780514636941,61.69,65660.03,43.9,4e-05,0.0,0.00443]
[1780514639962,61.69,65667.64,43.9,4e-05,0.0,0.00452]
[1780514644998,61.69,65664.93,43.9,4e-05,0.0,0.00448]
[1780514650033,61.69,65673.96,43.9,4e-05,0.0,0.00459]
[1780514654073,61.69,65664.85,43.9,4e-05,0.0,0.00448]
[1780514659107,61.69,65664.63,43.9,4e-05,0.0,0.00448]
[1780514665150,61.69,65667.81,43.9,4e-05,0.0,0.00452]
[1780514671192,61.69,65671.47,43.9,4e-05,0.0,0.00451]
[1780514676227,61.69,65670.84,43.9,4e-05,0.0,0.0045]
[1780514680255,61.69,65663.39,43.9,4e-05,0.0,0.00442]
[1780514685290,61.69,65663.51,43.9,4e-05,0.0,0.00442]
[1780514690325,61.69,65662.63,43.9,4e-05,0.0,0.00441]
[1780514696367,61.69,65662.66,43.9,4e-05,0.0,0.00441]
[1780514697503,61.69,65662.66,43.9,4e-05,0.0,0.00441]
[1780514698381,61.69,65661.77,43.9,4e-05,0.0,0.0044]
[1780514698629,61.69,65661.77,43.9,4e-05,0.0,0.0044]
[1780514699388,61.69,65662.64,43.9,4e-05,0.0,0.00441]
[1780514704426,61.69,65663.72,43.9,4e-05,0.0,0.00442]
[1780514709460,61.69,65657.17,43.9,4e-05,0.0,0.00435]
[1780514714496,61.69,65654.22,43.9,4e-05,0.0,0.00432]
[1780514715503,61.69,65662.88,43.9,4e-05,0.0,0.00441]
[1780514716510,61.69,65655.22,43.9,4e-05,0.0,0.00433]
[1780514721545,61.69,65661.01,43.9,4e-05,0.0,0.00439]
[1780514724566,61.69,65673.79,43.9,4e-05,0.0,0.00454]
[1780514727587,61.69,65665.68,43.9,4e-05,0.0,0.00444]
[1780514729429,61.69,65656.97,43.9,4e-05,0.0,0.00435]
[1780514730611,61.69,65644.08,43.9,4e-05,0.0,0.0042]
[1780514736653,61.69,65649.32,43.9,4e-05,0.0,0.00421]
[1780514740532,61.69,65660.61,43.9,4e-05,0.0,0.00434]
[1780514740687,61.69,65672.28,43.9,4e-05,0.0,0.00447]
[1780514743075,61.69,65679.22,43.9,4e-05,0.0,0.00455]
[1780514746749,61.69,65671.75,43.9,4e-05,0.0,0.00447]
[1780514747739,61.69,65651.25,43.9,4e-05,0.0,0.00424]
[1780514752771,61.69,65651.03,43.9,4e-05,0.0,0.00423]
[1780514757806,61.69,65650.54,43.9,4e-05,0.0,0.00423]
[1780514762841,61.69,65649.67,43.9,4e-05,0.0,0.00422]
[1780514764875,61.69,65629.99,43.9,4e-05,0.0,0.00401]
[1780514769892,61.69,65628.3,43.9,4e-05,0.0,0.00399]
[1780514771906,61.69,65618.9,43.9,4e-05,0.0,0.00389]
[1780514776940,61.69,65618.05,43.9,4e-05,0.0,0.00389]
[1780514781977,61.69,65620.3,43.9,4e-05,0.0,0.00391]
[1780514784998,61.69,65612.9,43.9,4e-05,0.0,0.00383]
[1780514790034,61.69,65609.19,43.9,4e-05,0.0,0.0038]
[1780514791663,61.69,65605.95,43.9,4e-05,0.0,0.00372]
[1780514792061,61.69,65587.44,43.9,3e-05,0.0,0.00355]
[1780514793269,61.69,65580.0,43.9,3e-05,0.0,0.00348]
[1780514798116,61.69,65572.93,43.9,3e-05,0.0,0.00342]
[1780514803584,61.69,65575.72,43.9,3e-05,0.0,0.00344]
[1780514809588,61.69,65578.84,43.9,3e-05,0.0,0.00347]
[1780514818265,61.69,65574.28,43.9,3e-05,0.0,0.00343]
[1780514819267,61.69,65566.41,43.9,3e-05,0.0,0.00336]
[1780514820276,61.69,65566.41,43.9,3e-05,0.0,0.00336]
[1780514820320,61.69,65563.62,43.9,3e-05,0.0,0.00333]
[1780514821883,61.69,65557.86,43.9,3e-05,0.0,0.00328]
[1780514822289,61.69,65562.51,43.9,3e-05,0.0,0.00332]
[1780514825310,61.69,65551.1,43.9,3e-05,0.0,0.00323]
[1780514830379,61.69,65552.46,43.9,3e-05,0.0,0.00324]
[1780514832382,61.69,65545.14,43.9,3e-05,0.0,0.00318]
[1780514835406,61.69,65536.64,43.9,3e-05,0.0,0.0031]
[1780514837421,61.69,65548.13,43.9,3e-05,0.0,0.0032]
[1780514842456,61.69,65552.86,43.9,3e-05,0.0,0.00324]
[1780514847491,61.69,65552.66,43.9,3e-05,0.0,0.00324]
[1780514850514,61.69,65545.37,43.9,3e-05,0.0,0.00318]
[1780514853535,61.69,65565.44,43.9,3e-05,0.0,0.00331]
[1780514855549,61.69,65575.03,43.9,3e-05,0.0,0.0034]
[1780514860584,61.69,65577.97,43.9,3e-05,0.0,0.00342]
[1780514865619,61.69,65571.26,43.9,3e-05,0.0,0.00336]
[1780514870654,61.69,65569.84,43.9,3e-05,0.0,0.00335]
[1780514873675,61.69,65561.97,43.9,3e-05,0.0,0.00328]
[1780514876696,61.69,65552.73,43.9,3e-05,0.0,0.0032]
[1780514881731,61.69,65547.9,43.9,3e-05,0.0,0.00316]
[1780514883745,61.69,65538.05,43.9,3e-05,0.0,0.00308]
[1780514886766,61.69,65530.77,43.9,3e-05,0.0,0.00302]
[1780514891802,61.69,65526.72,43.9,3e-05,0.0,0.00299]
[1780514896837,61.69,65518.71,43.9,3e-05,0.0,0.00293]
[1780514901872,61.69,65529.77,43.9,3e-05,0.0,0.00301]
[1780514906908,61.69,65538.89,43.9,3e-05,0.0,0.00309]
[1780514911943,61.69,65542.45,43.9,3e-05,0.0,0.00308]
[1780514915971,61.69,65533.7,43.9,3e-05,0.0,0.00301]
[1780514921006,61.69,65533.88,43.9,3e-05,0.0,0.00301]
[1780514926042,61.69,65539.71,43.9,3e-05,0.0,0.00306]
[1780514931077,61.69,65531.62,43.9,3e-05,0.0,0.00299]
[1780514936112,61.69,65525.14,43.9,3e-05,0.0,0.00294]
[1780514941147,61.69,65524.95,43.9,3e-05,0.0,0.00294]
[1780514946181,61.69,65527.19,43.9,3e-05,0.0,0.00296]
[1780514950212,61.69,65519.52,43.9,3e-05,0.0,0.0029]
[1780514952225,61.69,65527.02,43.9,3e-05,0.0,0.00296]
[1780514957260,61.69,65524.48,43.9,3e-05,0.0,0.00294]
[1780514960285,61.69,65532.31,43.9,3e-05,0.0,0.003]
[1780514961293,61.69,65539.38,43.9,3e-05,0.0,0.00306]
[1780514963314,61.69,65550.21,43.9,3e-05,0.0,0.00315]
[1780514968348,61.69,65544.22,43.9,3e-05,0.0,0.0031]
[1780514973383,61.69,65544.92,43.9,3e-05,0.0,0.00307]
[1780514978423,61.69,65543.8,43.9,3e-05,0.0,0.00306]
[1780514983458,61.69,65551.09,43.9,3e-05,0.0,0.00312]
[1780514986479,61.69,65561.27,43.9,3e-05,0.0,0.0032]
[1780514989500,61.69,65570.02,43.9,3e-05,0.0,0.00328]
[1780514994536,61.69,65574.21,43.9,3e-05,0.0,0.00331]
[1780514999573,61.69,65569.62,43.9,3e-05,0.0,0.00327]
[1780515004621,61.69,65575.56,43.9,3e-05,0.0,0.00332]
[1780515007672,61.69,65598.79,43.9,3e-05,0.0,0.00353]
[1780515011700,61.69,65610.81,43.9,4e-05,0.0,0.00365]
[1780515015728,61.69,65603.66,43.9,3e-05,0.0,0.00358]
[1780515020768,61.69,65606.73,43.9,3e-05,0.0,0.00361]
[1780515024796,61.69,65617.0,43.9,4e-05,0.0,0.00371]
[1780515029832,61.69,65618.36,43.9,4e-05,0.0,0.00372]
[1780515032854,61.69,65633.63,43.9,4e-05,0.0,0.00383]
[1780515036882,61.69,65624.06,43.9,4e-05,0.0,0.00373]
[1780515041917,61.69,65630.27,43.9,4e-05,0.0,0.00379]
[1780515046953,61.69,65629.31,43.9,4e-05,0.0,0.00378]
[1780515051989,61.69,65621.83,43.9,4e-05,0.0,0.00371]
[1780515055010,61.69,65612.36,43.9,3e-05,0.0,0.00362]
[1780515060045,61.69,65614.39,43.9,3e-05,0.0,0.00364]
[1780515065080,61.69,65613.43,43.9,3e-05,0.0,0.00363]
[1780515067099,61.69,65601.89,43.9,3e-05,0.0,0.00352]
[1780515068105,61.69,65591.46,43.9,3e-05,0.0,0.00343]
[1780515070119,61.69,65582.57,43.9,3e-05,0.0,0.00335]
[1780515073140,61.69,65575.23,43.9,3e-05,0.0,0.00328]
[1780515074147,61.69,65564.52,43.9,3e-05,0.0,0.00319]
[1780515075154,61.69,65556.99,43.9,3e-05,0.0,0.00313]
[1780515080189,61.69,65556.69,43.9,3e-05,0.0,0.00313]
[1780515082203,61.69,65565.18,43.9,3e-05,0.0,0.0032]
[1780515087239,61.69,65559.08,43.9,3e-05,0.0,0.00315]
[1780515091727,61.69,65554.64,43.9,3e-05,0.0,0.00307]
[1780515092275,61.69,65567.75,43.9,3e-05,0.0,0.00318]
[1780515093281,61.69,65580.75,43.9,3e-05,0.0,0.00329]
[1780515096398,61.69,65593.24,43.9,3e-05,0.0,0.0034]
[1780515102344,61.69,65593.92,43.9,3e-05,0.0,0.00341]
[1780515107381,61.69,65599.89,43.9,3e-05,0.0,0.00346]
[1780515109394,61.69,65607.71,43.9,3e-05,0.0,0.00354]
[1780515114429,61.69,65605.28,43.9,3e-05,0.0,0.00351]
[1780515119464,61.69,65597.31,43.9,3e-05,0.0,0.00344]
[1780515124502,61.69,65598.87,43.9,3e-05,0.0,0.00345]
[1780515129537,61.69,65597.16,43.9,3e-05,0.0,0.00344]
[1780515132557,61.69,65590.12,43.9,3e-05,0.0,0.00338]
[1780515137593,61.69,65592.39,43.9,3e-05,0.0,0.0034]
[1780515141630,61.69,65568.39,43.9,3e-05,0.0,0.00319]
[1780515146661,61.69,65562.94,43.9,3e-05,0.0,0.00314]
[1780515148681,61.69,65554.42,43.9,3e-05,0.0,0.00307]
[1780515150693,61.69,65561.66,43.9,3e-05,0.0,0.00313]
[1780515151772,61.69,65579.16,43.9,3e-05,0.0,0.00324]
[1780515157743,61.69,65578.81,43.9,3e-05,0.0,0.00324]
[1780515162782,61.69,65582.52,43.9,3e-05,0.0,0.00327]
[1780515167817,61.69,65577.67,43.9,3e-05,0.0,0.00323]
[1780515171845,61.69,65567.82,43.9,3e-05,0.0,0.00315]
[1780515176880,61.69,65566.9,43.9,3e-05,0.0,0.00314]
[1780515180909,61.69,65559.59,43.9,3e-05,0.0,0.00308]
[1780515185944,61.69,65563.81,43.9,3e-05,0.0,0.00311]
[1780515190979,61.69,65569.19,43.9,3e-05,0.0,0.00316]
[1780515196016,61.69,65567.25,43.9,3e-05,0.0,0.00314]
[1780515201051,61.69,65569.48,43.9,3e-05,0.0,0.00316]
[1780515206087,61.69,65565.94,43.9,3e-05,0.0,0.00313]
[1780515211122,61.69,65569.32,43.9,3e-05,0.0,0.00312]
[1780515216158,61.69,65564.67,43.9,3e-05,0.0,0.00309]
[1780515220186,61.69,65554.01,43.9,3e-05,0.0,0.003]
[1780515222200,61.69,65542.65,43.9,3e-05,0.0,0.00291]
[1780515227235,61.69,65545.42,43.9,3e-05,0.0,0.00293]
[1780515228242,61.69,65554.61,43.9,3e-05,0.0,0.003]
[1780515233277,61.69,65552.6,43.9,3e-05,0.0,0.00299]
[1780515238311,61.69,65558.62,43.9,3e-05,0.0,0.00304]
[1780515243347,61.69,65562.61,43.9,3e-05,0.0,0.00307]
[1780515247493,61.69,65577.63,43.9,3e-05,0.0,0.00319]
[1780515249936,61.69,65586.17,43.9,3e-05,0.0,0.00327]
[1780515255445,61.69,65594.99,43.9,3e-05,0.0,0.00334]
[1780515260479,61.69,65604.94,43.9,3e-05,0.0,0.00343]
[1780515265514,61.69,65611.03,43.9,3e-05,0.0,0.00349]
[1780515267528,61.69,65618.62,43.9,3e-05,0.0,0.00356]
[1780515272551,61.69,65625.12,43.9,3e-05,0.0,0.00358]
[1780515273696,61.69,65637.03,43.9,4e-05,0.0,0.00369]
[1780515279616,61.69,65639.16,43.9,4e-05,0.0,0.00371]
[1780515281641,61.69,65628.39,43.9,3e-05,0.0,0.00361]
[1780515286671,61.69,65635.61,43.9,4e-05,0.0,0.00368]
[1780515291706,61.69,65636.56,43.9,4e-05,0.0,0.00369]
[1780515296742,61.69,65636.43,43.9,4e-05,0.0,0.00369]
[1780515301779,61.69,65638.03,43.9,4e-05,0.0,0.0037]
[1780515306814,61.69,65638.06,43.9,4e-05,0.0,0.0037]
[1780515308504,61.69,65641.22,43.9,4e-05,0.0,0.00373]
[1780515308827,61.69,65641.49,43.9,4e-05,0.0,0.00373]
[1780515309533,61.69,65641.49,43.9,4e-05,0.0,0.00373]
[1780515309835,61.69,65636.86,43.9,4e-05,0.0,0.00369]
[1780515314870,61.69,65636.33,43.9,4e-05,0.0,0.00368]
[1780515319908,61.69,65636.07,43.9,4e-05,0.0,0.00368]
[1780515324942,61.69,65639.43,43.9,4e-05,0.0,0.00371]
[1780515329978,61.69,65634.53,43.9,4e-05,0.0,0.00367]
[1780515331992,61.69,65626.61,43.9,3e-05,0.0,0.00355]
[1780515337027,61.69,65626.53,43.9,3e-05,0.0,0.00355]
[1780515342063,61.69,65624.95,43.9,3e-05,0.0,0.00354]
[1780515347098,61.69,65625.08,43.9,3e-05,0.0,0.00354]
[1780515348105,61.69,65615.55,43.9,3e-05,0.0,0.00345]
[1780515351126,61.69,65623.82,43.9,3e-05,0.0,0.00353]
[1780515354150,61.69,65631.11,43.9,3e-05,0.0,0.00359]
[1780515359190,61.69,65638.23,43.9,4e-05,0.0,0.00366]
[1780515361204,61.69,65629.35,43.9,3e-05,0.0,0.00358]
[1780515365232,61.69,65619.2,43.9,3e-05,0.0,0.00348]
[1780515370267,61.69,65611.67,43.9,3e-05,0.0,0.00341]
[1780515372285,61.69,65621.58,43.9,3e-05,0.0,0.0035]
[1780515377320,61.69,65619.54,43.9,3e-05,0.0,0.00349]
[1780515382355,61.69,65619.11,43.9,3e-05,0.0,0.00348]
[1780515384369,61.69,65611.28,43.9,3e-05,0.0,0.00341]
[1780515388295,61.69,65610.62,43.9,3e-05,0.0,0.0034]
[1780515388399,61.69,65609.46,43.9,3e-05,0.0,0.00339]
[1780515393436,61.69,65615.0,43.9,3e-05,0.0,0.0034]
[1780515394989,61.69,65615.65,43.9,3e-05,0.0,0.00341]
[1780515395451,61.69,65619.87,43.9,3e-05,0.0,0.00345]
[1780515400486,61.69,65622.92,43.9,3e-05,0.0,0.00348]
[1780515405521,61.69,65621.99,43.9,3e-05,0.0,0.00347]
[1780515410556,61.69,65616.68,43.9,3e-05,0.0,0.00342]
[1780515411563,61.69,65609.72,43.9,3e-05,0.0,0.00336]
[1780515415699,61.69,65608.57,43.9,3e-05,0.0,0.00335]
[1780515415770,61.69,65608.95,43.9,3e-05,0.0,0.00335]
[1780515421634,61.69,65615.85,43.9,3e-05,0.0,0.00341]
[1780515422684,61.69,65615.85,43.9,3e-05,0.0,0.00341]
[1780515422701,61.69,65617.14,43.9,3e-05,0.0,0.00342]
[1780515426670,61.69,65626.87,43.9,3e-05,0.0,0.00351]
[1780515431705,61.69,65629.18,43.9,3e-05,0.0,0.00353]
[1780515436740,61.69,65627.18,43.9,3e-05,0.0,0.00352]
[1780515440769,61.69,65634.81,43.9,3e-05,0.0,0.00359]
[1780515445804,61.69,65634.99,43.9,3e-05,0.0,0.00359]
[1780515450839,61.69,65644.66,43.9,4e-05,0.0,0.00368]
[1780515455874,61.69,65655.08,43.9,4e-05,0.0,0.00374]
[1780515458895,61.69,65666.37,43.9,4e-05,0.0,0.00385]
[1780515461916,61.69,65673.85,43.9,4e-05,0.0,0.00393]
[1780515464940,61.69,65687.26,43.9,4e-05,0.0,0.00407]
[1780515465948,61.69,65695.45,43.9,4e-05,0.0,0.00416]
[1780515470982,61.69,65704.55,43.9,4e-05,0.0,0.00426]
[1780515476026,61.69,65709.59,43.9,4e-05,0.0,0.00431]
[1780515481057,61.69,65709.81,43.9,4e-05,0.0,0.00432]
[1780515484496,61.69,65723.86,43.9,4e-05,0.0,0.00448]
[1780515490120,61.69,65721.82,43.9,4e-05,0.0,0.00445]
[1780515494148,61.69,65713.7,43.9,4e-05,0.0,0.00436]
[1780515497169,61.69,65722.58,43.9,4e-05,0.0,0.00446]
[1780515500190,61.69,65730.55,43.9,4e-05,0.0,0.00455]
[1780515502597,61.69,65719.43,43.9,4e-05,0.0,0.00442]
[1780515503211,61.69,65705.23,43.9,4e-05,0.0,0.00426]
[1780515508246,61.69,65699.15,43.9,4e-05,0.0,0.0042]
[1780515512274,61.69,65696.12,43.9,4e-05,0.0,0.00412]
[1780515517315,61.69,65700.72,43.9,4e-05,0.0,0.00417]
[1780515520766,61.69,65702.82,43.9,4e-05,0.0,0.00419]
[1780515521343,61.69,65702.96,43.9,4e-05,0.0,0.00419]
[1780515523357,61.69,65694.19,43.9,4e-05,0.0,0.0041]
[1780515527619,61.69,65692.92,43.9,4e-05,0.0,0.00408]
[1780515527649,61.69,65693.44,43.9,4e-05,0.0,0.00409]
[1780515533427,61.69,65697.07,43.9,4e-05,0.0,0.00413]
[1780515535440,61.69,65677.51,43.9,4e-05,0.0,0.00392]
[1780515540476,61.69,65671.57,43.9,4e-05,0.0,0.00386]
[1780515545511,61.69,65673.92,43.9,4e-05,0.0,0.00389]
[1780515550546,61.69,65669.46,43.9,4e-05,0.0,0.00384]
[1780515554575,61.69,65686.57,43.9,4e-05,0.0,0.00402]
[1780515559610,61.69,65690.62,43.9,4e-05,0.0,0.00406]
[1780515564644,61.69,65686.06,43.9,4e-05,0.0,0.00401]
[1780515569680,61.69,65681.91,43.9,4e-05,0.0,0.00397]
[1780515574715,61.69,65682.63,43.9,4e-05,0.0,0.00393]
[1780515576766,61.69,65682.64,43.9,4e-05,0.0,0.00393]
[1780515576833,61.69,65681.3,43.9,4e-05,0.0,0.00392]
[1780515582771,61.69,65682.48,43.9,4e-05,0.0,0.00393]
[1780515585794,61.69,65688.99,43.9,4e-05,0.0,0.004]
[1780515590829,61.69,65690.72,43.9,4e-05,0.0,0.00401]
[1780515595866,61.69,65691.68,43.9,4e-05,0.0,0.00402]
[1780515596873,61.69,65684.2,43.9,4e-05,0.0,0.00395]
[1780515598888,61.69,65691.36,43.9,4e-05,0.0,0.00402]
[1780515600901,61.69,65681.2,43.9,4e-05,0.0,0.00392]
[1780515604930,61.69,65674.07,43.9,4e-05,0.0,0.00384]
[1780515607961,61.69,65670.22,43.9,4e-05,0.0,0.0038]
[1780515608035,61.69,65669.86,43.9,4e-05,0.0,0.0038]
[1780515613993,61.69,65665.21,43.9,4e-05,0.0,0.00376]
[1780515619030,61.69,65664.82,43.9,4e-05,0.0,0.00375]
[1780515624534,61.69,65668.31,43.9,4e-05,0.0,0.00379]
[1780515624630,61.69,65671.12,43.9,4e-05,0.0,0.00381]
[1780515627740,61.69,65684.55,43.9,4e-05,0.0,0.00395]
[1780515630106,61.69,65695.16,43.9,4e-05,0.0,0.00406]
[1780515635141,61.69,65694.45,43.9,4e-05,0.0,0.00401]
[1780515640179,61.69,65683.72,43.9,4e-05,0.0,0.0039]
[1780515645214,61.69,65688.52,43.9,4e-05,0.0,0.00395]
[1780515650249,61.69,65682.33,43.9,4e-05,0.0,0.00388]
[1780515654277,61.69,65674.98,43.9,4e-05,0.0,0.00381]
[1780515659312,61.69,65684.1,43.9,4e-05,0.0,0.0039]
[1780515665355,61.69,65682.5,43.9,4e-05,0.0,0.00389]
[1780515669382,61.69,65681.64,43.9,4e-05,0.0,0.00388]
[1780515674543,61.69,65685.21,43.9,4e-05,0.0,0.00391]
[1780515674593,61.69,65699.17,43.9,4e-05,0.0,0.00406]
[1780515675564,61.69,65707.26,43.9,4e-05,0.0,0.00414]
[1780515679453,61.69,65717.62,43.9,4e-05,0.0,0.00426]
[1780515684488,61.69,65725.27,43.9,4e-05,0.0,0.00434]
[1780515689523,61.69,65726.24,43.9,4e-05,0.0,0.00435]
[1780515694557,61.69,65727.75,43.9,4e-05,0.0,0.00432]
[1780515699592,61.69,65730.65,43.9,4e-05,0.0,0.00436]
[1780515704628,61.69,65730.17,43.9,4e-05,0.0,0.00435]
[1780515709663,61.69,65732.92,43.9,4e-05,0.0,0.00438]
[1780515714698,61.69,65732.24,43.9,4e-05,0.0,0.00437]
[1780515719733,61.69,65731.39,43.9,4e-05,0.0,0.00436]
[1780515724811,61.69,65725.61,43.9,4e-05,0.0,0.0043]
[1780515724863,61.69,65715.71,43.9,4e-05,0.0,0.00419]
[1780515727107,61.69,65711.32,43.9,4e-05,0.0,0.00414]
[1780515727428,61.69,65711.32,43.9,4e-05,0.0,0.00414]
[1780515728306,61.69,65714.52,43.9,4e-05,0.0,0.00418]
[1780515728804,61.69,65714.57,43.9,4e-05,0.0,0.00418]
[1780515733839,61.69,65714.16,43.9,4e-05,0.0,0.00417]
[1780515737867,61.69,65721.51,43.9,4e-05,0.0,0.00425]
[1780515739881,61.69,65729.03,43.9,4e-05,0.0,0.00434]
[1780515745923,61.69,65728.88,43.9,4e-05,0.0,0.00434]
[1780515750958,61.69,65729.34,43.9,4e-05,0.0,0.00434]
[1780515755994,61.69,65730.58,43.9,4e-05,0.0,0.00431]
[1780515762036,61.69,65732.44,43.9,4e-05,0.0,0.00433]
[1780515767071,61.69,65730.29,43.9,4e-05,0.0,0.0043]
[1780515772106,61.69,65731.13,43.9,4e-05,0.0,0.00431]
[1780515777141,61.69,65733.44,43.9,4e-05,0.0,0.00434]
[1780515782178,61.69,65728.71,43.9,4e-05,0.0,0.00429]
[1780515786206,61.69,65736.49,43.9,4e-05,0.0,0.00437]
[1780515791241,61.69,65732.44,43.9,4e-05,0.0,0.00433]
[1780515796276,61.69,65729.41,43.9,4e-05,0.0,0.00429]
[1780515797815,61.69,65719.44,43.9,4e-05,0.0,0.00418]
[1780515798295,61.69,65712.32,43.9,4e-05,0.0,0.00411]
[1780515803331,61.69,65713.67,43.9,4e-05,0.0,0.00412]
[1780515808369,61.69,65728.0,43.9,4e-05,0.0,0.00428]
[1780515813404,61.69,65725.64,43.9,4e-05,0.0,0.0042]
[1780515818440,61.69,65718.18,43.9,4e-05,0.0,0.00412]
[1780515823475,61.69,65716.42,43.9,4e-05,0.0,0.0041]
[1780515828510,61.69,65722.45,43.9,4e-05,0.0,0.00417]
[1780515832538,61.69,65711.78,43.9,4e-05,0.0,0.00405]
[1780515837575,61.69,65714.96,43.9,4e-05,0.0,0.00409]
[1780515842653,61.69,65710.79,43.9,4e-05,0.0,0.00404]
[1780515848652,61.69,65717.14,43.9,4e-05,0.0,0.00411]
[1780515853687,61.69,65713.39,43.9,4e-05,0.0,0.00407]
[1780515856711,61.69,65704.36,43.9,4e-05,0.0,0.00398]
[1780515861746,61.69,65700.39,43.9,4e-05,0.0,0.00394]
[1780515866781,61.69,65699.46,43.9,4e-05,0.0,0.00393]
[1780515868795,61.69,65691.49,43.9,4e-05,0.0,0.00384]
[1780515873830,61.69,65694.06,43.9,4e-05,0.0,0.00383]
[1780515876855,61.69,65684.91,43.9,4e-05,0.0,0.00374]
[1780515881892,61.69,65683.68,43.9,4e-05,0.0,0.00372]
[1780515886928,61.69,65686.07,43.9,4e-05,0.0,0.00375]
[1780515891966,61.69,65687.48,43.9,4e-05,0.0,0.00376]
[1780515895994,61.69,65680.56,43.9,4e-05,0.0,0.00369]
[1780515901033,61.69,65665.57,43.9,3e-05,0.0,0.00355]
[1780515906068,61.69,65671.67,43.9,3e-05,0.0,0.00361]
[1780515911103,61.69,65671.53,43.9,3e-05,0.0,0.00361]
[1780515916137,61.69,65677.34,43.9,4e-05,0.0,0.00366]
[1780515919506,61.69,65676.67,43.9,4e-05,0.0,0.00366]
[1780515919613,61.69,65684.41,43.9,4e-05,0.0,0.00373]
[1780515920585,61.69,65684.41,43.9,4e-05,0.0,0.00373]
[1780515920641,61.69,65693.81,43.9,4e-05,0.0,0.00382]
[1780515926208,61.69,65699.57,43.9,4e-05,0.0,0.00388]
[1780515928222,61.69,65709.46,43.9,4e-05,0.0,0.00398]
[1780515933257,61.69,65714.6,43.9,4e-05,0.0,0.00399]
[1780515938294,61.69,65716.7,43.9,4e-05,0.0,0.00401]
[1780515943329,61.69,65718.5,43.9,4e-05,0.0,0.00403]
[1780515948364,61.69,65719.28,43.9,4e-05,0.0,0.00404]
[1780515951385,61.69,65726.93,43.9,4e-05,0.0,0.00412]
[1780515954406,61.69,65717.01,43.9,4e-05,0.0,0.00402]
[1780515955413,61.69,65704.31,43.9,4e-05,0.0,0.00389]
[1780515960463,61.69,65711.41,43.9,4e-05,0.0,0.00396]
[1780515963485,61.69,65718.64,43.9,4e-05,0.0,0.00404]
[1780515968520,61.69,65714.08,43.9,4e-05,0.0,0.00399]
[1780515973555,61.69,65712.88,43.9,4e-05,0.0,0.00397]
[1780515975569,61.69,65722.78,43.9,4e-05,0.0,0.00408]
[1780515978590,61.69,65729.7,43.9,4e-05,0.0,0.00415]
[1780515983626,61.69,65730.35,43.9,4e-05,0.0,0.00416]
[1780515988661,61.69,65729.45,43.9,4e-05,0.0,0.00415]
[1780515993697,61.69,65730.07,43.9,4e-05,0.0,0.00411]
[1780515998733,61.69,65723.86,43.9,4e-05,0.0,0.00404]
[1780516003767,61.69,65720.82,43.9,4e-05,0.0,0.00401]
[1780516008803,61.69,65721.68,43.9,4e-05,0.0,0.00402]
[1780516010818,61.69,65705.34,43.9,4e-05,0.0,0.00385]
[1780516015852,61.69,65704.19,43.9,4e-05,0.0,0.00384]
[1780516019882,61.69,65696.54,43.9,4e-05,0.0,0.00376]
[1780516023918,61.69,65708.07,43.9,4e-05,0.0,0.00388]
[1780516026939,61.69,65714.92,43.9,4e-05,0.0,0.00395]
[1780516030967,61.69,65724.41,43.9,4e-05,0.0,0.00405]
[1780516036008,61.69,65729.18,43.9,4e-05,0.0,0.0041]
[1780516041040,61.69,65729.03,43.9,4e-05,0.0,0.0041]
[1780516046075,61.69,65727.67,43.9,4e-05,0.0,0.00409]
[1780516051114,61.69,65729.25,43.9,4e-05,0.0,0.00406]
[1780516052121,61.69,65738.84,43.9,4e-05,0.0,0.00416]
[1780516058163,61.69,65742.5,43.9,4e-05,0.0,0.0042]
[1780516063202,61.69,65751.04,43.9,4e-05,0.0,0.00429]
[1780516065213,61.69,65757.9,43.9,4e-05,0.0,0.00437]
[1780516070248,61.69,65760.35,43.9,4e-05,0.0,0.0044]
[1780516074584,61.69,65736.47,43.9,4e-05,0.0,0.00413]
[1780516075325,61.69,65691.85,43.9,4e-05,0.0,0.00368]
[1780516078165,61.69,65678.9,43.9,3e-05,0.0,0.00355]
[1780516079319,61.69,65671.98,43.9,3e-05,0.0,0.00349]
[1780516082340,61.69,65682.21,43.9,3e-05,0.0,0.00358]
[1780516087380,61.69,65690.24,43.9,4e-05,0.0,0.00366]
[1780516092416,61.69,65689.51,43.9,4e-05,0.0,0.00365]
[1780516097451,61.69,65684.84,43.9,4e-05,0.0,0.00361]
[1780516102485,61.69,65680.8,43.9,3e-05,0.0,0.00357]
[1780516106516,61.69,65688.84,43.9,4e-05,0.0,0.00365]
[1780516110544,61.69,65681.79,43.9,3e-05,0.0,0.00358]
[1780516115579,61.69,65681.57,43.9,3e-05,0.0,0.00354]
[1780516120614,61.69,65677.89,43.9,3e-05,0.0,0.0035]
[1780516124642,61.69,65670.28,43.9,3e-05,0.0,0.00343]
[1780516129677,61.69,65666.54,43.9,3e-05,0.0,0.0034]
[1780516134712,61.69,65665.78,43.9,3e-05,0.0,0.00339]
[1780516136726,61.69,65658.52,43.9,3e-05,0.0,0.00333]
[1780516141761,61.69,65659.74,43.9,3e-05,0.0,0.00334]
[1780516145789,61.69,65668.28,43.9,3e-05,0.0,0.00341]
[1780516148812,61.69,65676.78,43.9,3e-05,0.0,0.00349]
[1780516153847,61.69,65678.73,43.9,3e-05,0.0,0.00351]
[1780516158882,61.69,65677.03,43.9,3e-05,0.0,0.00349]
[1780516163917,61.69,65672.39,43.9,3e-05,0.0,0.00345]
[1780516168952,61.69,65661.29,43.9,3e-05,0.0,0.00335]
[1780516173988,61.69,65670.84,43.9,3e-05,0.0,0.0034]
[1780516180030,61.69,65669.17,43.9,3e-05,0.0,0.00338]
[1780516185065,61.69,65670.81,43.9,3e-05,0.0,0.0034]
[1780516190100,61.69,65674.28,43.9,3e-05,0.0,0.00343]
[1780516195135,61.69,65678.53,43.9,3e-05,0.0,0.00347]
[1780516197149,61.69,65668.6,43.9,3e-05,0.0,0.00338]
[1780516200241,61.69,65658.54,43.9,3e-05,0.0,0.00329]
[1780516201360,61.69,65631.61,43.9,3e-05,0.0,0.00306]
[1780516202211,61.69,65593.25,43.9,3e-05,0.0,0.00276]
[1780516204053,61.69,65598.8,43.9,3e-05,0.0,0.0028]
[1780516204225,61.69,65616.19,43.9,3e-05,0.0,0.00294]
[1780516205701,61.69,65618.18,43.9,3e-05,0.0,0.00295]
[1780516206240,61.69,65611.68,43.9,3e-05,0.0,0.0029]
[1780516211276,61.69,65605.96,43.9,3e-05,0.0,0.00286]
[1780516216322,61.69,65600.2,43.9,3e-05,0.0,0.00281]
[1780516219349,61.69,65584.76,43.9,3e-05,0.0,0.0027]
[1780516223372,61.69,65592.51,43.9,3e-05,0.0,0.00275]
[1780516227402,61.69,65582.81,43.9,3e-05,0.0,0.00268]
[1780516228410,61.69,65571.58,43.9,2e-05,0.0,0.0026]
[1780516230423,61.69,65580.9,43.9,3e-05,0.0,0.00267]
[1780516233444,61.69,65576.19,43.9,2e-05,0.0,0.0026]
[1780516238481,61.69,65570.05,43.9,2e-05,0.0,0.00256]
[1780516244200,61.69,65567.52,43.9,2e-05,0.0,0.00254]
[1780516248552,61.69,65555.52,43.9,2e-05,0.0,0.00246]
[1780516253591,61.69,65559.39,43.9,2e-05,0.0,0.00249]
[1780516259041,61.69,65563.74,43.9,2e-05,0.0,0.00252]
[1780516259143,61.69,65555.11,43.9,2e-05,0.0,0.00246]
[1780516264668,61.69,65553.42,43.9,2e-05,0.0,0.00245]
[1780516269703,61.69,65552.06,43.9,2e-05,0.0,0.00244]
[1780516271717,61.69,65561.66,43.9,2e-05,0.0,0.0025]
[1780516272724,61.69,65569.2,43.9,2e-05,0.0,0.00256]
[1780516274748,61.69,65580.54,43.9,3e-05,0.0,0.00263]
[1780516279783,61.69,65577.81,43.9,3e-05,0.0,0.00262]
[1780516284818,61.69,65563.14,43.9,2e-05,0.0,0.00251]
[1780516289908,61.69,65557.99,43.9,2e-05,0.0,0.00248]
[1780516291867,61.69,65540.86,43.9,2e-05,0.0,0.00234]
[1780516293881,61.69,65531.62,43.9,2e-05,0.0,0.00228]
[1780516294888,61.69,65523.01,43.9,2e-05,0.0,0.00223]
[1780516296562,61.69,65510.25,43.9,2e-05,0.0,0.00215]
[1780516296903,61.69,65494.74,43.9,2e-05,0.0,0.00206]
[1780516299405,61.69,65470.75,43.9,2e-05,0.0,0.00193]
[1780516302078,61.69,65480.1,43.9,2e-05,0.0,0.00198]
[1780516302967,61.69,65502.6,43.9,2e-05,0.0,0.0021]
[1780516304982,61.69,65495.4,43.9,2e-05,0.0,0.00206]
[1780516310234,61.69,65493.25,43.9,2e-05,0.0,0.00205]
[1780516311690,61.69,65502.85,43.9,2e-05,0.0,0.00211]
[1780516317070,61.69,65505.75,43.9,2e-05,0.0,0.00212]
[1780516319556,61.69,65498.94,43.9,2e-05,0.0,0.00208]
[1780516325409,61.69,65497.52,43.9,2e-05,0.0,0.00208]
[1780516328306,61.69,65488.45,43.9,2e-05,0.0,0.00202]
[1780516328309,61.69,65475.28,43.9,2e-05,0.0,0.00195]
[1780516330309,61.69,65464.52,43.9,2e-05,0.0,0.00189]
[1780516332204,61.69,65455.54,43.9,2e-05,0.0,0.00185]
[1780516337278,61.69,65449.21,43.9,2e-05,0.0,0.00182]
[1780516340290,61.69,65458.5,43.9,2e-05,0.0,0.00186]
[1780516345324,61.69,65442.98,43.9,2e-05,0.0,0.00179]
[1780516348345,61.69,65435.14,43.9,2e-05,0.0,0.00175]
[1780516351366,61.69,65431.91,43.9,2e-05,0.0,0.00171]
[1780516356402,61.69,65426.05,43.9,2e-05,0.0,0.00168]
[1780516361437,61.69,65424.52,43.9,2e-05,0.0,0.00167]
[1780516366593,61.69,65428.96,43.9,2e-05,0.0,0.0017]
[1780516372516,61.69,65425.02,43.9,2e-05,0.0,0.00168]
[1780516377551,61.69,65422.43,43.9,2e-05,0.0,0.00166]
[1780516382592,61.69,65418.31,43.9,2e-05,0.0,0.00165]
[1780516384611,61.69,65426.61,43.9,2e-05,0.0,0.00168]
[1780516386506,61.69,65427.64,43.9,2e-05,0.0,0.00169]
[1780516386623,61.69,65427.46,43.9,2e-05,0.0,0.00169]
[1780516390654,61.69,65420.65,43.9,2e-05,0.0,0.00166]
[1780516395689,61.69,65417.7,43.9,2e-05,0.0,0.00164]
[1780516400053,61.69,65414.62,43.9,2e-05,0.0,0.00163]
[1780516400724,61.69,65415.68,43.9,2e-05,0.0,0.00163]
[1780516404752,61.69,65422.89,43.9,2e-05,0.0,0.00167]
[1780516409791,61.69,65421.46,43.9,2e-05,0.0,0.00166]
[1780516414826,61.69,65420.24,43.9,2e-05,0.0,0.00163]
[1780516419861,61.69,65416.7,43.9,2e-05,0.0,0.00162]
[1780516425619,61.69,65413.16,43.9,2e-05,0.0,0.0016]
[1780516431789,61.69,65412.61,43.9,1e-05,0.0,0.0016]
[1780516431963,61.69,65404.35,43.9,1e-05,0.0,0.00156]
[1780516433963,61.69,65397.19,43.9,1e-05,0.0,0.00153]
[1780516435977,61.69,65404.0,43.9,1e-05,0.0,0.00156]
[1780516441744,61.69,65404.36,43.9,1e-05,0.0,0.00156]
[1780516442796,61.69,65380.06,43.9,1e-05,0.0,0.00146]
[1780516443599,61.69,65380.06,43.9,1e-05,0.0,0.00146]
[1780516443635,61.69,65321.44,43.9,1e-05,0.0,0.00124]
[1780516444427,61.69,65321.44,43.9,1e-05,0.0,0.00124]
[1780516444553,61.69,65321.33,43.9,1e-05,0.0,0.00124]
[1780516445313,61.69,65321.33,43.9,1e-05,0.0,0.00124]
[1780516445322,61.69,65332.44,43.9,1e-05,0.0,0.00128]
[1780516446550,61.69,65332.44,43.9,1e-05,0.0,0.00128]
[1780516446634,61.69,65335.42,43.9,1e-05,0.0,0.00129]
[1780516446959,61.69,65335.42,43.9,1e-05,0.0,0.00129]
[1780516447383,61.69,65332.14,43.9,1e-05,0.0,0.00127]
[1780516449548,61.69,65324.31,43.9,1e-05,0.0,0.00125]
[1780516454566,61.69,65321.19,43.9,1e-05,0.0,0.00124]
[1780516454639,61.69,65334.77,43.9,1e-05,0.0,0.00128]
[1780516455771,61.69,65320.61,43.9,1e-05,0.0,0.00123]
[1780516456246,61.69,65304.58,43.9,1e-05,0.0,0.00118]
[1780516460278,61.69,65313.13,43.9,1e-05,0.0,0.00121]
[1780516465339,61.69,65315.08,43.9,1e-05,0.0,0.00121]
[1780516470383,61.69,65310.84,43.9,1e-05,0.0,0.0012]
[1780516475419,61.69,65310.87,43.9,1e-05,0.0,0.00118]
[1780516480453,61.69,65312.03,43.9,1e-05,0.0,0.00119]
[1780516485490,61.69,65311.51,43.9,1e-05,0.0,0.00119]
[1780516490525,61.69,65303.1,43.9,1e-05,0.0,0.00116]
[1780516495564,61.69,65301.04,43.9,1e-05,0.0,0.00115]
[1780516496571,61.69,65288.42,43.9,1e-05,0.0,0.00111]
[1780516497578,61.69,65281.14,43.9,1e-05,0.0,0.00109]
[1780516499684,61.69,65278.83,43.9,1e-05,0.0,0.00108]
[1780516499821,61.69,65278.83,43.9,1e-05,0.0,0.00108]
[1780516499706,61.69,65280.03,43.9,1e-05,0.0,0.00108]
[1780516500269,61.69,65280.03,43.9,1e-05,0.0,0.00108]
[1780516500599,61.69,65272.31,43.9,1e-05,0.0,0.00106]
[1780516501845,61.69,65272.31,43.9,1e-05,0.0,0.00106]
[1780516502617,61.69,65263.97,43.9,1e-05,0.0,0.00104]
[1780516504649,61.69,65264.11,43.9,1e-05,0.0,0.00104]
[1780516504782,61.69,65266.17,43.9,1e-05,0.0,0.00104]
[1780516505644,61.69,65274.29,43.9,1e-05,0.0,0.00107]
[1780516506654,61.69,65268.11,43.9,1e-05,0.0,0.00105]
[1780516507658,61.69,65268.11,43.9,1e-05,0.0,0.00105]
[1780516507661,61.69,65252.35,43.9,1e-05,0.0,0.001]
[1780516508112,61.69,65252.35,43.9,1e-05,0.0,0.001]
[1780516508669,61.69,65254.09,43.9,1e-05,0.0,0.00101]
[1780516509677,61.69,65247.75,43.9,1e-05,0.0,0.00099]
[1780516510684,61.69,65258.31,43.9,1e-05,0.0,0.00102]
[1780516511691,61.69,65250.84,43.9,1e-05,0.0,0.001]
[1780516512698,61.69,65250.84,43.9,1e-05,0.0,0.001]
[1780516512859,61.69,65250.84,43.9,1e-05,0.0,0.001]
[1780516512730,61.69,65245.02,43.9,1e-05,0.0,0.00098]
[1780516513712,61.69,65206.91,43.9,1e-05,0.0,0.00088]
[1780516514639,61.69,65206.91,43.9,1e-05,0.0,0.00088]
[1780516514717,61.69,65194.65,43.9,1e-05,0.0,0.00085]
[1780516515738,61.69,65187.05,43.9,1e-05,0.0,0.00083]
[1780516517739,61.69,65198.99,43.9,1e-05,0.0,0.00086]
[1780516518878,61.69,65198.99,43.9,1e-05,0.0,0.00086]
[1780516518752,61.69,65209.32,43.9,1e-05,0.0,0.00088]
[1780516519759,61.69,65211.14,43.9,1e-05,0.0,0.00089]
[1780516520124,61.69,65211.14,43.9,1e-05,0.0,0.00089]
[1780516520773,61.69,65209.08,43.9,1e-05,0.0,0.00088]
[1780516521857,61.69,65209.08,43.9,1e-05,0.0,0.00088]
[1780516521890,61.69,65224.38,43.9,1e-05,0.0,0.00092]
[1780516522314,61.69,65224.38,43.9,1e-05,0.0,0.00092]
[1780516522785,61.69,65244.22,43.9,1e-05,0.0,0.00098]
[1780516523837,61.69,65237.71,43.9,1e-05,0.0,0.00096]
[1780516524800,61.69,65220.74,43.9,1e-05,0.0,0.00091]
[1780516525959,61.69,65220.74,43.9,1e-05,0.0,0.00091]
[1780516525810,61.69,65230.82,43.9,1e-05,0.0,0.00094]
[1780516526742,61.69,65230.82,43.9,1e-05,0.0,0.00094]
[1780516526821,61.69,65240.45,43.9,1e-05,0.0,0.00097]
[1780516527873,61.69,65240.45,43.9,1e-05,0.0,0.00097]
[1780516528501,61.69,65242.43,43.9,1e-05,0.0,0.00097]
[1780516528920,61.69,65248.63,43.9,1e-05,0.0,0.00099]
[1780516531433,61.69,65256.87,43.9,1e-05,0.0,0.001]
[1780516531956,61.69,65260.15,43.9,1e-05,0.0,0.00101]
[1780516532964,61.69,65260.15,43.9,1e-05,0.0,0.00101]
[1780516532991,61.69,65261.26,43.9,1e-05,0.0,0.00101]
[1780516534446,61.69,65259.95,43.9,1e-05,0.0,0.00101]
[1780516534977,61.69,65259.25,43.9,1e-05,0.0,0.00101]
[1780516535984,61.69,65251.32,43.9,1e-05,0.0,0.00099]
[1780516536258,61.69,65251.32,43.9,1e-05,0.0,0.00099]
[1780516536991,61.69,65249.56,43.9,1e-05,0.0,0.00098]
[1780516537561,61.69,65249.56,43.9,1e-05,0.0,0.00098]
[1780516537960,61.69,65249.56,43.9,1e-05,0.0,0.00098]
[1780516539019,61.69,65242.9,43.9,1e-05,0.0,0.00096]
[1780516539572,61.69,65242.9,43.9,1e-05,0.0,0.00096]
[1780516540026,61.69,65239.44,43.9,1e-05,0.0,0.00095]
[1780516542578,61.69,65241.92,43.9,1e-05,0.0,0.00096]
[1780516542967,61.69,65241.92,43.9,1e-05,0.0,0.00096]
[1780516543053,61.69,65237.17,43.9,1e-05,0.0,0.00095]
[1780516544611,61.69,65232.99,43.9,1e-05,0.0,0.00093]
[1780516545077,61.69,65232.27,43.9,1e-05,0.0,0.00093]
[1780516547384,61.69,65226.54,43.9,1e-05,0.0,0.00092]
[1780516548099,61.69,65224.46,43.9,1e-05,0.0,0.00091]
[1780516553134,61.69,65231.53,43.9,1e-05,0.0,0.00093]
[1780516554141,61.69,65223.31,43.9,1e-05,0.0,0.00091]
[1780516559176,61.69,65225.43,43.9,1e-05,0.0,0.00091]
[1780516561191,61.69,65244.99,43.9,1e-05,0.0,0.00097]
[1780516564227,61.69,65261.2,43.9,1e-05,0.0,0.00101]
[1780516569262,61.69,65242.36,43.9,1e-05,0.0,0.00096]
[1780516571276,61.69,65230.45,43.9,1e-05,0.0,0.00093]
[1780516575776,61.69,65222.27,43.9,1e-05,0.0,0.00091]
[1780516580777,61.69,65227.1,43.9,1e-05,0.0,0.00092]
[1780516586382,61.69,65232.11,43.9,1e-05,0.0,0.00093]
[1780516591417,61.69,65232.41,43.9,1e-05,0.0,0.00092]
[1780516595446,61.69,65239.27,43.9,1e-05,0.0,0.00094]
[1780516597463,61.69,65246.44,43.9,1e-05,0.0,0.00096]
[1780516599477,61.69,65253.95,43.9,1e-05,0.0,0.00098]
[1780516601548,61.69,65275.81,43.9,1e-05,0.0,0.00104]
[1780516602511,61.69,65296.08,43.9,1e-05,0.0,0.00111]
[1780516604534,61.69,65312.48,43.9,1e-05,0.0,0.00116]
[1780516606138,61.69,65312.48,43.9,1e-05,0.0,0.00116]
[1780516607185,61.69,65327.24,43.9,1e-05,0.0,0.00121]
[1780516610082,61.69,65332.11,43.9,1e-05,0.0,0.00123]
[1780516610598,61.69,65317.28,43.9,1e-05,0.0,0.00117]
[1780516612594,61.69,65296.45,43.9,1e-05,0.0,0.00111]
[1780516613617,61.69,65288.36,43.9,1e-05,0.0,0.00108]
[1780516615111,61.69,65277.21,43.9,1e-05,0.0,0.00105]
[1780516616048,61.69,65277.21,43.9,1e-05,0.0,0.00105]
[1780516616363,61.69,65274.75,43.9,1e-05,0.0,0.00104]
[1780516622083,61.69,65279.62,43.9,1e-05,0.0,0.00105]
[1780516627299,61.69,65291.4,43.9,1e-05,0.0,0.00109]
[1780516628706,61.69,65283.81,43.9,1e-05,0.0,0.00107]
[1780516633741,61.69,65288.07,43.9,1e-05,0.0,0.00108]
[1780516635755,61.69,65277.16,43.9,1e-05,0.0,0.00105]
[1780516636762,61.69,65270.22,43.9,1e-05,0.0,0.00103]
[1780516641799,61.69,65274.27,43.9,1e-05,0.0,0.00104]
[1780516647107,61.69,65270.74,43.9,1e-05,0.0,0.00103]
[1780516652809,61.69,65270.04,43.9,1e-05,0.0,0.00101]
[1780516655897,61.69,65261.64,43.9,1e-05,0.0,0.00099]
[1780516660932,61.69,65268.87,43.9,1e-05,0.0,0.00101]
[1780516662947,61.69,65276.0,43.9,1e-05,0.0,0.00103]
[1780516668219,61.69,65279.08,43.9,1e-05,0.0,0.00104]
[1780516671006,61.69,65286.88,43.9,1e-05,0.0,0.00106]
[1780516674053,61.69,65294.14,43.9,1e-05,0.0,0.00108]
[1780516675038,61.69,65306.51,43.9,1e-05,0.0,0.00112]
[1780516676204,61.69,65317.13,43.9,1e-05,0.0,0.00116]
[1780516682088,61.69,65312.48,43.9,1e-05,0.0,0.00114]
[1780516683105,61.69,65319.3,43.9,1e-05,0.0,0.00117]
[1780516685112,61.69,65326.22,43.9,1e-05,0.0,0.00119]
[1780516689140,61.69,65333.31,43.9,1e-05,0.0,0.00121]
[1780516694175,61.69,65332.7,43.9,1e-05,0.0,0.00121]
[1780516699211,61.69,65334.55,43.9,1e-05,0.0,0.00122]
[1780516701149,61.69,65332.87,43.9,1e-05,0.0,0.00121]
[1780516701224,61.69,65332.87,43.9,1e-05,0.0,0.00121]
[1780516704247,61.69,65341.37,43.9,1e-05,0.0,0.00124]
[1780516708277,61.69,65350.61,43.9,1e-05,0.0,0.00127]
[1780516712305,61.69,65348.61,43.9,1e-05,0.0,0.00125]
[1780516717347,61.69,65345.58,43.9,1e-05,0.0,0.00124]
[1780516718354,61.69,65338.12,43.9,1e-05,0.0,0.00121]
[1780516723389,61.69,65341.81,43.9,1e-05,0.0,0.00123]
[1780516728424,61.69,65338.5,43.9,1e-05,0.0,0.00122]
[1780516730439,61.69,65345.66,43.9,1e-05,0.0,0.00124]
[1780516735473,61.69,65342.86,43.9,1e-05,0.0,0.00123]
[1780516740508,61.69,65343.74,43.9,1e-05,0.0,0.00123]
[1780516745659,61.69,65344.11,43.9,1e-05,0.0,0.00124]
[1780516746904,61.69,65342.4,43.9,1e-05,0.0,0.00123]
[1780516748821,61.69,65333.28,43.9,1e-05,0.0,0.0012]
[1780516750024,61.69,65350.31,43.9,1e-05,0.0,0.00126]
[1780516754884,61.69,65360.79,43.9,1e-05,0.0,0.0013]
[1780516759987,61.69,65366.11,43.9,1e-05,0.0,0.00131]
[1780516760994,61.69,65369.99,43.9,1e-05,0.0,0.00133]
[1780516766881,61.69,65377.02,43.9,1e-05,0.0,0.00136]
[1780516772736,61.69,65377.92,43.9,1e-05,0.0,0.00134]
[1780516777775,61.69,65376.11,43.9,1e-05,0.0,0.00134]
[1780516782810,61.69,65378.06,43.9,1e-05,0.0,0.00134]
[1780516788224,61.69,65374.1,43.9,1e-05,0.0,0.00133]
[1780516789863,61.69,65381.45,43.9,1e-05,0.0,0.00136]
[1780516792310,61.69,65372.17,43.9,1e-05,0.0,0.00132]
[1780516792884,61.69,65363.98,43.9,1e-05,0.0,0.00129]
[1780516795350,61.69,65354.11,43.9,1e-05,0.0,0.00125]
[1780516799279,61.69,65363.71,43.9,1e-05,0.0,0.00129]
[1780516802440,61.69,65351.87,43.9,1e-05,0.0,0.00125]
[1780516806483,61.69,65362.43,43.9,1e-05,0.0,0.00128]
[1780516809006,61.69,65352.97,43.9,1e-05,0.0,0.00125]
[1780516814041,61.69,65355.08,43.9,1e-05,0.0,0.00126]
[1780516816055,61.69,65343.64,43.9,1e-05,0.0,0.00122]
[1780516817063,61.69,65334.5,43.9,1e-05,0.0,0.00119]
[1780516822097,61.69,65325.83,43.9,1e-05,0.0,0.00116]
[1780516827145,61.69,65328.49,43.9,1e-05,0.0,0.00117]
[1780516831202,61.69,65319.29,43.9,1e-05,0.0,0.00112]
[1780516832183,61.69,65311.25,43.9,1e-05,0.0,0.00109]
[1780516834453,61.69,65318.47,43.9,1e-05,0.0,0.00112]
[1780516840253,61.69,65320.57,43.9,1e-05,0.0,0.00112]
[1780516844299,61.69,65311.31,43.9,1e-05,0.0,0.00109]
[1780516847322,61.69,65319.23,43.9,1e-05,0.0,0.00112]
[1780516850342,61.69,65309.18,43.9,1e-05,0.0,0.00109]
[1780516855379,61.69,65316.38,43.9,1e-05,0.0,0.00111]
[1780516859407,61.69,65308.8,43.9,1e-05,0.0,0.00109]
[1780516860415,61.69,65301.38,43.9,1e-05,0.0,0.00106]
[1780516862537,61.69,65319.47,43.9,1e-05,0.0,0.00112]
[1780516863449,61.69,65331.75,43.9,1e-05,0.0,0.00116]
[1780516868484,61.69,65332.85,43.9,1e-05,0.0,0.00116]
[1780516872520,61.69,65324.13,43.9,1e-05,0.0,0.00114]
[1780516877555,61.69,65317.14,43.9,1e-05,0.0,0.00111]
[1780516882596,61.69,65328.65,43.9,1e-05,0.0,0.00115]
[1780516886624,61.69,65336.08,43.9,1e-05,0.0,0.00118]
[1780516891659,61.69,65338.1,43.9,1e-05,0.0,0.00117]
[1780516896694,61.69,65335.86,43.9,1e-05,0.0,0.00116]
[1780516898708,61.69,65325.57,43.9,1e-05,0.0,0.00113]
[1780516899715,61.69,65318.2,43.9,1e-05,0.0,0.0011]
[1780516901729,61.69,65308.45,43.9,1e-05,0.0,0.00107]
[1780516902743,61.69,65300.68,43.9,1e-05,0.0,0.00105]
[1780516903752,61.69,65293.12,43.9,1e-05,0.0,0.00103]
[1780516905979,61.69,65285.24,43.9,1e-05,0.0,0.001]
[1780516911433,61.69,65286.31,43.9,1e-05,0.0,0.00101]
[1780516913683,61.69,65277.79,43.9,1e-05,0.0,0.00098]
[1780516915241,61.69,65267.14,43.9,1e-05,0.0,0.00095]
[1780516920744,61.69,65270.04,43.9,1e-05,0.0,0.00096]
[1780516922924,61.69,65259.43,43.9,1e-05,0.0,0.00093]
[1780516923922,61.69,65248.49,43.9,1e-05,0.0,0.0009]
[1780516925298,61.69,65241.12,43.9,1e-05,0.0,0.00088]
[1780516926734,61.69,65241.12,43.9,1e-05,0.0,0.00088]
[1780516928893,61.69,65233.27,43.9,1e-05,0.0,0.00086]
[1780516928962,61.69,65225.96,43.9,1e-05,0.0,0.00084]
[1780516934376,61.69,65231.03,43.9,1e-05,0.0,0.00086]
[1780516939718,61.69,65226.91,43.9,1e-05,0.0,0.00085]
[1780516939850,61.69,65230.34,43.9,1e-05,0.0,0.00085]
[1780516940051,61.69,65242.35,43.9,1e-05,0.0,0.00088]
[1780516941458,61.69,65257.99,43.9,1e-05,0.0,0.00093]
[1780516945082,61.69,65244.81,43.9,1e-05,0.0,0.00089]
[1780516946089,61.69,65228.19,43.9,1e-05,0.0,0.00085]
[1780516949110,61.69,65220.93,43.9,1e-05,0.0,0.00083]
[1780516952132,61.69,65236.91,43.9,1e-05,0.0,0.00086]
[1780516954147,61.69,65226.72,43.9,1e-05,0.0,0.00083]
[1780516959181,61.69,65218.12,43.9,1e-05,0.0,0.00081]
[1780516960188,61.69,65225.41,43.9,1e-05,0.0,0.00083]
[1780516965224,61.69,65225.66,43.9,1e-05,0.0,0.00083]
[1780516970259,61.69,65216.91,43.9,1e-05,0.0,0.00081]
[1780516971269,61.69,65210.18,43.9,1e-05,0.0,0.00079]
[1780516975299,61.69,65187.16,43.9,1e-05,0.0,0.00074]
[1780516977313,61.69,65194.85,43.9,1e-05,0.0,0.00076]
[1780516982348,61.69,65198.18,43.9,1e-05,0.0,0.00077]
[1780516987384,61.69,65196.55,43.9,1e-05,0.0,0.00076]
[1780516992419,61.69,65200.31,43.9,1e-05,0.0,0.00077]
[1780516997454,61.69,65209.44,43.9,1e-05,0.0,0.00079]
[1780517000475,61.69,65221.27,43.9,1e-05,0.0,0.00082]
[1780517003496,61.69,65230.75,43.9,1e-05,0.0,0.00084]
[1780517004504,61.69,65239.36,43.9,1e-05,0.0,0.00087]
[1780517005512,61.69,65256.3,43.9,1e-05,0.0,0.00091]
[1780517008534,61.69,65266.24,43.9,1e-05,0.0,0.00094]
[1780517010548,61.69,65278.94,43.9,1e-05,0.0,0.00097]
[1780517015608,61.69,65282.13,43.9,1e-05,0.0,0.00097]
[1780517018608,61.69,65272.56,43.9,1e-05,0.0,0.00094]
[1780517023646,61.69,65272.3,43.9,1e-05,0.0,0.00094]
[1780517026669,61.69,65264.02,43.9,1e-05,0.0,0.00092]
[1780517031705,61.69,65272.13,43.9,1e-05,0.0,0.00094]
[1780517036744,61.69,65270.7,43.9,1e-05,0.0,0.00093]
[1780517038757,61.69,65259.34,43.9,1e-05,0.0,0.0009]
[1780517040775,61.69,65249.04,43.9,1e-05,0.0,0.00088]
[1780517042789,61.69,65257.73,43.9,1e-05,0.0,0.0009]
[1780517047825,61.69,65259.42,43.9,1e-05,0.0,0.0009]
[1780517052860,61.69,65259.54,43.9,1e-05,0.0,0.0009]
[1780517057895,61.69,65256.24,43.9,1e-05,0.0,0.0009]
[1780517058902,61.69,65244.29,43.9,1e-05,0.0,0.00087]
[1780517059909,61.69,65236.43,43.9,1e-05,0.0,0.00085]
[1780517060917,61.69,65227.14,43.9,1e-05,0.0,0.00082]
[1780517066022,61.69,65229.72,43.9,1e-05,0.0,0.00083]
[1780517072671,61.69,65224.93,43.9,1e-05,0.0,0.00082]
[1780517078043,61.69,65228.03,43.9,1e-05,0.0,0.00081]
[1780517079648,61.69,65228.03,43.9,1e-05,0.0,0.00081]
[1780517081065,61.69,65238.81,43.9,1e-05,0.0,0.00084]
[1780517086642,61.69,65244.41,43.9,1e-05,0.0,0.00085]
[1780517092144,61.69,65236.17,43.9,1e-05,0.0,0.00083]
[1780517097179,61.69,65240.73,43.9,1e-05,0.0,0.00084]
[1780517102215,61.69,65235.8,43.9,1e-05,0.0,0.00083]
[1780517106251,61.69,65223.33,43.9,1e-05,0.0,0.0008]
[1780517107258,61.69,65215.3,43.9,1e-05,0.0,0.00078]
[1780517108888,61.69,65215.3,43.9,1e-05,0.0,0.00078]
[1780517109309,61.69,65219.14,43.9,1e-05,0.0,0.00079]
[1780517109419,61.69,65219.14,43.9,1e-05,0.0,0.00079]
[1780517109989,61.69,65219.14,43.9,1e-05,0.0,0.00079]
[1780517109500,61.69,65231.27,43.9,1e-05,0.0,0.00082]
[1780517112297,61.69,65242.51,43.9,1e-05,0.0,0.00085]
[1780517115318,61.69,65249.3,43.9,1e-05,0.0,0.00087]
[1780517118339,61.69,65256.3,43.9,1e-05,0.0,0.00088]
[1780517120353,61.69,65264.06,43.9,1e-05,0.0,0.0009]
[1780517123374,61.69,65272.7,43.9,1e-05,0.0,0.00093]
[1780517127402,61.69,65263.58,43.9,1e-05,0.0,0.0009]
[1780517131430,61.69,65258.29,43.9,1e-05,0.0,0.00088]
[1780517133450,61.69,65265.36,43.9,1e-05,0.0,0.0009]
[1780517134469,61.69,65276.38,43.9,1e-05,0.0,0.00092]
[1780517136479,61.69,65264.3,43.9,1e-05,0.0,0.00089]
[1780517137486,61.69,65256.43,43.9,1e-05,0.0,0.00087]
[1780517139500,61.69,65263.85,43.9,1e-05,0.0,0.00089]
[1780517141505,61.69,65260.91,43.9,1e-05,0.0,0.00088]
[1780517142768,61.69,65259.81,43.9,1e-05,0.0,0.00088]
[1780517143536,61.69,65247.61,43.9,1e-05,0.0,0.00085]
[1780517144543,61.69,65238.91,43.9,1e-05,0.0,0.00083]
[1780517149664,61.69,65235.22,43.9,1e-05,0.0,0.00082]
[1780517152430,61.69,65226.33,43.9,1e-05,0.0,0.0008]
[1780517152698,61.69,65226.33,43.9,1e-05,0.0,0.0008]
[1780517153125,61.69,65231.03,43.9,1e-05,0.0,0.00081]
[1780517158641,61.69,65226.66,43.9,1e-05,0.0,0.0008]
[1780517163681,61.69,65224.82,43.9,1e-05,0.0,0.0008]
[1780517168716,61.69,65238.44,43.9,1e-05,0.0,0.00083]
[1780517173751,61.69,65238.85,43.9,1e-05,0.0,0.00083]
[1780517178786,61.69,65238.81,43.9,1e-05,0.0,0.00083]
[1780517183820,61.69,65236.16,43.9,1e-05,0.0,0.00082]
[1780517188856,61.69,65232.11,43.9,1e-05,0.0,0.00081]
[1780517193891,61.69,65236.53,43.9,1e-05,0.0,0.00081]
[1780517195905,61.69,65244.13,43.9,1e-05,0.0,0.00083]
[1780517199932,61.69,65237.35,43.9,1e-05,0.0,0.00081]
[1780517200705,61.69,65237.35,43.9,1e-05,0.0,0.00081]
[1780517201893,61.69,65238.79,43.9,1e-05,0.0,0.00082]
[1780517202954,61.69,65248.83,43.9,1e-05,0.0,0.00084]
[1780517205979,61.69,65255.56,43.9,1e-05,0.0,0.00086]
[1780517206986,61.69,65265.49,43.9,1e-05,0.0,0.00088]
[1780517209001,61.69,65276.03,43.9,1e-05,0.0,0.00091]
[1780517214037,61.69,65281.62,43.9,1e-05,0.0,0.00093]
[1780517219072,61.69,65281.07,43.9,1e-05,0.0,0.00092]
[1780517223100,61.69,65273.0,43.9,1e-05,0.0,0.0009]
[1780517228156,61.69,65272.98,43.9,1e-05,0.0,0.0009]
[1780517233702,61.69,65279.17,43.9,1e-05,0.0,0.00092]
[1780517234203,61.69,65293.87,43.9,1e-05,0.0,0.00096]
[1780517235805,61.69,65302.4,43.9,1e-05,0.0,0.00098]
[1780517238231,61.69,65309.45,43.9,1e-05,0.0,0.001]
[1780517241255,61.69,65318.51,43.9,1e-05,0.0,0.00103]
[1780517243270,61.69,65328.69,43.9,1e-05,0.0,0.00106]
[1780517248863,61.69,65331.92,43.9,1e-05,0.0,0.00107]
[1780517251965,61.69,65322.15,43.9,1e-05,0.0,0.00103]
[1780517257695,61.69,65321.17,43.9,1e-05,0.0,0.00102]
[1780517263411,61.69,65319.55,43.9,1e-05,0.0,0.00102]
[1780517267439,61.69,65311.97,43.9,1e-05,0.0,0.001]
[1780517272474,61.69,65309.83,43.9,1e-05,0.0,0.00099]
[1780517274495,61.69,65297.63,43.9,1e-05,0.0,0.00096]
[1780517279844,61.69,65291.69,43.9,1e-05,0.0,0.00094]
[1780517282609,61.69,65273.97,43.9,1e-05,0.0,0.00089]
[1780517283563,61.69,65262.15,43.9,1e-05,0.0,0.00086]
[1780517287609,61.69,65253.9,43.9,1e-05,0.0,0.00084]
[1780517290629,61.69,65263.64,43.9,1e-05,0.0,0.00087]
[1780517295666,61.69,65258.83,43.9,1e-05,0.0,0.00085]
[1780517298689,61.69,65268.29,43.9,1e-05,0.0,0.00088]
[1780517303724,61.69,65269.92,43.9,1e-05,0.0,0.00088]
[1780517308760,61.69,65273.81,43.9,1e-05,0.0,0.00089]
[1780517313796,61.69,65278.43,43.9,1e-05,0.0,0.00089]
[1780517316817,61.69,65286.42,43.9,1e-05,0.0,0.00091]
[1780517321852,61.69,65289.15,43.9,1e-05,0.0,0.00092]
[1780517326888,61.69,65284.06,43.9,1e-05,0.0,0.00091]
[1780517331923,61.69,65280.96,43.9,1e-05,0.0,0.0009]
[1780517336959,61.69,65292.39,43.9,1e-05,0.0,0.00093]
[1780517338977,61.69,65299.48,43.9,1e-05,0.0,0.00095]
[1780517340993,61.69,65314.93,43.9,1e-05,0.0,0.00099]
[1780517344025,61.69,65325.04,43.9,1e-05,0.0,0.00102]
[1780517349060,61.69,65317.55,43.9,1e-05,0.0,0.001]
[1780517354097,61.69,65311.77,43.9,1e-05,0.0,0.00098]
[1780517359133,61.69,65315.56,43.9,1e-05,0.0,0.00099]
[1780517364169,61.69,65319.01,43.9,1e-05,0.0,0.001]
[1780517369204,61.69,65310.05,43.9,1e-05,0.0,0.00098]
[1780517371218,61.69,65303.54,43.9,1e-05,0.0,0.00095]
[1780517375254,61.69,65291.82,43.9,1e-05,0.0,0.00092]
[1780517380291,61.69,65286.71,43.9,1e-05,0.0,0.0009]
[1780517384321,61.69,65293.86,43.9,1e-05,0.0,0.00092]
[1780517389358,61.69,65301.31,43.9,1e-05,0.0,0.00094]
[1780517394393,61.69,65309.17,43.9,1e-05,0.0,0.00096]
[1780517399427,61.69,65305.36,43.9,1e-05,0.0,0.00095]
[1780517404465,61.69,65312.44,43.9,1e-05,0.0,0.00097]
[1780517409500,61.69,65315.04,43.9,1e-05,0.0,0.00098]
[1780517414536,61.69,65320.65,43.9,1e-05,0.0,0.001]
[1780517418007,61.69,65331.26,43.9,1e-05,0.0,0.00103]
[1780517419209,61.69,65338.33,43.9,1e-05,0.0,0.00105]
[1780517424318,61.69,65341.33,43.9,1e-05,0.0,0.00106]
[1780517424405,61.69,65341.35,43.9,1e-05,0.0,0.00106]
[1780517424456,61.69,65341.35,43.9,1e-05,0.0,0.00106]
[1780517429645,61.69,65352.76,43.9,1e-05,0.0,0.00109]
[1780517434686,61.69,65358.35,43.9,1e-05,0.0,0.0011]
[1780517439720,61.69,65358.16,43.9,1e-05,0.0,0.0011]
[1780517444755,61.69,65359.02,43.9,1e-05,0.0,0.0011]
[1780517448785,61.69,65374.43,43.9,1e-05,0.0,0.00115]
[1780517451232,61.69,65388.97,43.9,1e-05,0.0,0.0012]
[1780517451526,61.69,65388.97,43.9,1e-05,0.0,0.0012]
[1780517451817,61.69,65401.78,43.9,1e-05,0.0,0.00124]
[1780517456852,61.69,65399.2,43.9,1e-05,0.0,0.00123]
[1780517458866,61.69,65408.85,43.9,1e-05,0.0,0.00127]
[1780517464018,61.69,65405.67,43.9,1e-05,0.0,0.00126]
[1780517466922,61.69,65417.17,43.9,1e-05,0.0,0.0013]
[1780517471078,61.69,65411.45,43.9,1e-05,0.0,0.00128]
[1780517472976,61.69,65423.03,43.9,1e-05,0.0,0.00132]
[1780517474989,61.69,65414.23,43.9,1e-05,0.0,0.00129]
[1780517478011,61.69,65405.34,43.9,1e-05,0.0,0.00125]
[1780517483068,61.69,65414.06,43.9,1e-05,0.0,0.00129]
[1780517486087,61.69,65423.26,43.9,1e-05,0.0,0.00132]
[1780517491122,61.69,65427.87,43.9,1e-05,0.0,0.00132]
[1780517496158,61.69,65424.03,43.9,1e-05,0.0,0.00131]
[1780517501192,61.69,65425.04,43.9,1e-05,0.0,0.00131]
[1780517502278,61.69,65408.68,43.9,1e-05,0.0,0.00125]
[1780517503208,61.69,65386.18,43.9,1e-05,0.0,0.00117]
[1780517508247,61.69,65392.96,43.9,1e-05,0.0,0.00119]
[1780517513282,61.69,65398.34,43.9,1e-05,0.0,0.00121]
[1780517516303,61.69,65417.44,43.9,1e-05,0.0,0.00128]
[1780517518316,61.69,65426.8,43.9,1e-05,0.0,0.00132]
[1780517523352,61.69,65431.34,43.9,1e-05,0.0,0.00133]
[1780517528388,61.69,65438.07,43.9,1e-05,0.0,0.00136]
[1780517531413,61.69,65445.98,43.9,1e-05,0.0,0.00139]
[1780517536449,61.69,65451.77,43.9,1e-05,0.0,0.00141]
[1780517538923,61.69,65453.2,43.9,1e-05,0.0,0.00142]
[1780517540960,61.69,65455.43,43.9,1e-05,0.0,0.00143]
[1780517543503,61.69,65465.34,43.9,1e-05,0.0,0.00147]
[1780517544518,61.69,65474.44,43.9,1e-05,0.0,0.00151]
[1780517547533,61.69,65466.43,43.9,1e-05,0.0,0.00147]
[1780517553028,61.69,65470.1,43.9,1e-05,0.0,0.00147]
[1780517558610,61.69,65473.39,43.9,1e-05,0.0,0.00148]
[1780517563645,61.69,65477.87,43.9,1e-05,0.0,0.0015]
[1780517568682,61.69,65485.53,43.9,1e-05,0.0,0.00154]
[1780517573718,61.69,65490.96,43.9,1e-05,0.0,0.00156]
[1780517578754,61.69,65488.03,43.9,1e-05,0.0,0.00155]
[1780517583790,61.69,65491.0,43.9,1e-05,0.0,0.00156]
[1780517585804,61.69,65502.44,43.9,2e-05,0.0,0.00161]
[1780517590839,61.69,65499.44,43.9,2e-05,0.0,0.0016]
[1780517594869,61.69,65508.41,43.9,2e-05,0.0,0.00164]
[1780517598897,61.69,65515.49,43.9,2e-05,0.0,0.00167]
[1780517603932,61.69,65512.13,43.9,2e-05,0.0,0.00166]
[1780517605946,61.69,65499.06,43.9,2e-05,0.0,0.0016]
[1780517609813,61.69,65503.54,43.9,2e-05,0.0,0.00162]
[1780517616628,61.69,65503.41,43.9,2e-05,0.0,0.00159]
[1780517625087,61.69,65513.32,43.9,2e-05,0.0,0.00164]
[1780517630047,61.69,65514.16,43.9,2e-05,0.0,0.00164]
[1780517632138,61.69,65507.48,43.9,2e-05,0.0,0.00161]
[1780517637173,61.69,65504.69,43.9,2e-05,0.0,0.0016]
[1780517639187,61.69,65497.76,43.9,1e-05,0.0,0.00157]
[1780517642215,61.69,65488.37,43.9,1e-05,0.0,0.00153]
[1780517647250,61.69,65483.64,43.9,1e-05,0.0,0.00151]
[1780517649264,61.69,65467.79,43.9,1e-05,0.0,0.00144]
[1780517654299,61.69,65473.41,43.9,1e-05,0.0,0.00146]
[1780517659334,61.69,65484.9,43.9,1e-05,0.0,0.00151]
[1780517662355,61.69,65493.44,43.9,1e-05,0.0,0.00155]
[1780517667390,61.69,65490.51,43.9,1e-05,0.0,0.00154]
[1780517672426,61.69,65491.9,43.9,1e-05,0.0,0.00152]
[1780517676454,61.69,65501.16,43.9,1e-05,0.0,0.00156]
[1780517677460,61.69,65509.06,43.9,2e-05,0.0,0.0016]
[1780517682496,61.69,65510.24,43.9,2e-05,0.0,0.0016]
[1780517687531,61.69,65506.06,43.9,2e-05,0.0,0.00159]
[1780517692567,61.69,65501.25,43.9,1e-05,0.0,0.00156]
[1780517697602,61.69,65493.82,43.9,1e-05,0.0,0.00153]
[1780517700625,61.69,65482.81,43.9,1e-05,0.0,0.00148]
[1780517701634,61.69,65454.57,43.9,1e-05,0.0,0.00137]
[1780517702653,61.69,65424.53,43.9,1e-05,0.0,0.00126]
[1780517703664,61.69,65395.36,43.9,1e-05,0.0,0.00116]
[1780517704455,61.69,65395.36,43.9,1e-05,0.0,0.00116]
[1780517704671,61.69,65384.57,43.9,1e-05,0.0,0.00112]
[1780517705442,61.69,65384.57,43.9,1e-05,0.0,0.00112]
[1780517709718,61.69,65396.43,43.9,1e-05,0.0,0.00116]
[1780517710727,61.69,65386.05,43.9,1e-05,0.0,0.00112]
[1780517716660,61.69,65387.62,43.9,1e-05,0.0,0.00113]
[1780517721340,61.69,65362.2,43.9,1e-05,0.0,0.00105]
[1780517722000,61.69,65344.79,43.9,1e-05,0.0,0.001]
[1780517723195,61.69,65344.79,43.9,1e-05,0.0,0.001]
[1780517729882,61.69,65351.78,43.9,1e-05,0.0,0.00102]
[1780517734899,61.69,65359.72,43.9,1e-05,0.0,0.00103]
[1780517740399,61.69,65355.17,43.9,1e-05,0.0,0.00101]
[1780517740424,61.69,65339.72,43.9,1e-05,0.0,0.00097]
[1780517740963,61.69,65329.23,43.9,1e-05,0.0,0.00094]
[1780517742222,61.69,65322.16,43.9,1e-05,0.0,0.00092]
[1780517744995,61.69,65333.71,43.9,1e-05,0.0,0.00095]
[1780517747335,61.69,65337.5,43.9,1e-05,0.0,0.00096]
[1780517751043,61.69,65321.31,43.9,1e-05,0.0,0.00092]
[1780517752503,61.69,65321.31,43.9,1e-05,0.0,0.00092]
[1780517753534,61.69,65326.13,43.9,1e-05,0.0,0.00093]
[1780517756078,61.69,65333.33,43.9,1e-05,0.0,0.00095]
[1780517759099,61.69,65322.04,43.9,1e-05,0.0,0.00092]
[1780517760793,61.69,65322.04,43.9,1e-05,0.0,0.00092]
[1780517761213,61.69,65316.53,43.9,1e-05,0.0,0.00091]
[1780517762123,61.69,65327.78,43.9,1e-05,0.0,0.00094]
[1780517767157,61.69,65316.85,43.9,1e-05,0.0,0.00091]
[1780517772409,61.69,65315.94,43.9,1e-05,0.0,0.0009]
[1780517773200,61.69,65335.92,43.9,1e-05,0.0,0.00096]
[1780517774711,61.69,65348.98,43.9,1e-05,0.0,0.001]
[1780517779244,61.69,65335.87,43.9,1e-05,0.0,0.00096]
[1780517783274,61.69,65342.79,43.9,1e-05,0.0,0.00098]
[1780517785296,61.69,65328.58,43.9,1e-05,0.0,0.00094]
[1780517787848,61.69,65335.31,43.9,1e-05,0.0,0.00096]
[1780517790332,61.69,65326.78,43.9,1e-05,0.0,0.00093]
[1780517791346,61.69,65315.35,43.9,1e-05,0.0,0.00089]
[1780517792351,61.69,65302.74,43.9,1e-05,0.0,0.00086]
[1780517794383,61.69,65287.84,43.9,1e-05,0.0,0.00082]
[1780517797405,61.69,65279.58,43.9,1e-05,0.0,0.0008]
[1780517802439,61.69,65271.2,43.9,1e-05,0.0,0.00078]
[1780517804453,61.69,65279.66,43.9,1e-05,0.0,0.0008]
[1780517809490,61.69,65281.09,43.9,1e-05,0.0,0.0008]
[1780517814526,61.69,65271.31,43.9,1e-05,0.0,0.00078]
[1780517819561,61.69,65280.5,43.9,1e-05,0.0,0.0008]
[1780517824596,61.69,65279.33,43.9,1e-05,0.0,0.0008]
[1780517829631,61.69,65285.51,43.9,1e-05,0.0,0.00082]
[1780517832652,61.69,65278.8,43.9,1e-05,0.0,0.0008]
[1780517833659,61.69,65269.42,43.9,1e-05,0.0,0.00078]
[1780517838697,61.69,65272.53,43.9,1e-05,0.0,0.00078]
[1780517841718,61.69,65264.95,43.9,1e-05,0.0,0.00077]
[1780517845746,61.69,65255.02,43.9,1e-05,0.0,0.00074]
[1780517848767,61.69,65245.24,43.9,1e-05,0.0,0.00072]
[1780517850781,61.69,65237.35,43.9,1e-05,0.0,0.00071]
[1780517853942,61.69,65241.56,43.9,1e-05,0.0,0.00071]
[1780517853842,61.69,65249.04,43.9,1e-05,0.0,0.00072]
[1780517854849,61.69,65249.04,43.9,1e-05,0.0,0.00072]
[1780517858859,61.69,65237.46,43.9,1e-05,0.0,0.0007]
[1780517863894,61.69,65238.33,43.9,1e-05,0.0,0.0007]
[1780517868929,61.69,65241.0,43.9,1e-05,0.0,0.0007]
[1780517870951,61.69,65232.31,43.9,1e-05,0.0,0.00069]
[1780517875986,61.69,65230.76,43.9,1e-05,0.0,0.00068]
[1780517881024,61.69,65223.7,43.9,1e-05,0.0,0.00067]
[1780517882043,61.69,65212.06,43.9,1e-05,0.0,0.00065]
[1780517882320,61.69,65212.06,43.9,1e-05,0.0,0.00065]
[1780517885062,61.69,65224.33,43.9,1e-05,0.0,0.00067]
[1780517886069,61.69,65231.67,43.9,1e-05,0.0,0.00068]
[1780517891107,61.69,65229.67,43.9,1e-05,0.0,0.00068]
[1780517893136,61.69,65245.35,43.9,1e-05,0.0,0.00071]
[1780517898171,61.69,65241.23,43.9,1e-05,0.0,0.0007]
[1780517900186,61.69,65230.63,43.9,1e-05,0.0,0.00068]
[1780517905222,61.69,65230.21,43.9,1e-05,0.0,0.00068]
[1780517906760,61.69,65230.21,43.9,1e-05,0.0,0.00068]
[1780517907248,61.69,65247.61,43.9,1e-05,0.0,0.00072]
[1780517908447,61.69,65254.46,43.9,1e-05,0.0,0.00073]
[1780517912406,61.69,65269.16,43.9,1e-05,0.0,0.00075]
[1780517915306,61.69,65279.64,43.9,1e-05,0.0,0.00078]
[1780517916853,61.69,65271.54,43.9,1e-05,0.0,0.00076]
[1780517917413,61.69,65271.54,43.9,1e-05,0.0,0.00076]
[1780517917487,61.69,65256.82,43.9,1e-05,0.0,0.00073]
[1780517918814,61.69,65244.07,43.9,1e-05,0.0,0.0007]
[1780517922998,61.69,65232.41,43.9,1e-05,0.0,0.00068]
[1780517929146,61.69,65232.89,43.9,1e-05,0.0,0.00068]
[1780517938468,61.69,65232.74,43.9,1e-05,0.0,0.00068]
[1780517943503,61.69,65240.58,43.9,1e-05,0.0,0.00069]
[1780517945517,61.69,65250.97,43.9,1e-05,0.0,0.00072]
[1780517946524,61.69,65258.43,43.9,1e-05,0.0,0.00073]
[1780517947531,61.69,65266.65,43.9,1e-05,0.0,0.00075]
[1780517949831,61.69,65267.21,43.9,1e-05,0.0,0.00075]
[1780517949866,61.69,65252.68,43.9,1e-05,0.0,0.00072]
[1780517950617,61.69,65252.68,43.9,1e-05,0.0,0.00072]
[1780517954593,61.69,65239.36,43.9,1e-05,0.0,0.00069]
[1780517956611,61.69,65231.21,43.9,1e-05,0.0,0.00067]
[1780517958631,61.69,65224.23,43.9,1e-05,0.0,0.00066]
[1780517963666,61.69,65230.85,43.9,1e-05,0.0,0.00067]
[1780517966687,61.69,65238.63,43.9,1e-05,0.0,0.00069]
[1780517967694,61.69,65249.97,43.9,1e-05,0.0,0.00071]
[1780517972729,61.69,65257.06,43.9,1e-05,0.0,0.00072]
[1780517974743,61.69,65263.95,43.9,1e-05,0.0,0.00073]
[1780517979778,61.69,65266.06,43.9,1e-05,0.0,0.00074]
[1780517984812,61.69,65266.4,43.9,1e-05,0.0,0.00074]
[1780517989852,61.69,65264.8,43.9,1e-05,0.0,0.00073]
[1780517991868,61.69,65258.08,43.9,1e-05,0.0,0.00072]
[1780517996903,61.69,65259.49,43.9,1e-05,0.0,0.00072]
[1780518001954,61.69,65265.36,43.9,1e-05,0.0,0.00074]
[1780518003970,61.69,65272.31,43.9,1e-05,0.0,0.00075]
[1780518009005,61.69,65275.75,43.9,1e-05,0.0,0.00076]
[1780518014043,61.69,65280.41,43.9,1e-05,0.0,0.00077]
[1780518015724,61.69,65283.43,43.9,1e-05,0.0,0.00078]
[1780518019078,61.69,65290.82,43.9,1e-05,0.0,0.00079]
[1780518021092,61.69,65298.04,43.9,1e-05,0.0,0.00081]
[1780518025120,61.69,65310.87,43.9,1e-05,0.0,0.00084]
[1780518026810,61.69,65316.28,43.9,1e-05,0.0,0.00086]
[1780518029150,61.69,65325.24,43.9,1e-05,0.0,0.00088]
[1780518030157,61.69,65332.55,43.9,1e-05,0.0,0.0009]
[1780518032171,61.69,65330.5,43.9,1e-05,0.0,0.00088]
[1780518034187,61.69,65321.04,43.9,1e-05,0.0,0.00086]
[1780518039223,61.69,65321.13,43.9,1e-05,0.0,0.00086]
[1780518041238,61.69,65310.4,43.9,1e-05,0.0,0.00083]
[1780518046273,61.69,65312.14,43.9,1e-05,0.0,0.00083]
[1780518050412,61.69,65316.93,43.9,1e-05,0.0,0.00085]
[1780518051331,61.69,65316.93,43.9,1e-05,0.0,0.00085]
[1780518051309,61.69,65325.47,43.9,1e-05,0.0,0.00087]
[1780518053323,61.69,65333.65,43.9,1e-05,0.0,0.00089]
[1780518054331,61.69,65340.57,43.9,1e-05,0.0,0.00091]
[1780518057354,61.69,65347.27,43.9,1e-05,0.0,0.00092]
[1780518062387,61.69,65342.12,43.9,1e-05,0.0,0.00091]
[1780518065036,61.69,65350.68,43.9,1e-05,0.0,0.00093]
[1780518065408,61.69,65362.32,43.9,1e-05,0.0,0.00097]
[1780518066523,61.69,65370.98,43.9,1e-05,0.0,0.00099]
[1780518072458,61.69,65378.38,43.9,1e-05,0.0,0.00101]
[1780518074472,61.69,65385.18,43.9,1e-05,0.0,0.00103]
[1780518079507,61.69,65383.93,43.9,1e-05,0.0,0.00103]
[1780518084544,61.69,65383.71,43.9,1e-05,0.0,0.00103]
[1780518086558,61.69,65390.55,43.9,1e-05,0.0,0.00105]
[1780518091593,61.69,65392.28,43.9,1e-05,0.0,0.00104]
[1780518096629,61.69,65397.46,43.9,1e-05,0.0,0.00106]
[1780518101664,61.69,65393.11,43.9,1e-05,0.0,0.00104]
[1780518105694,61.69,65400.2,43.9,1e-05,0.0,0.00106]
[1780518108716,61.69,65406.85,43.9,1e-05,0.0,0.00109]
[1780518113751,61.69,65415.58,43.9,1e-05,0.0,0.00111]
[1780518118786,61.69,65408.8,43.9,1e-05,0.0,0.00109]
[1780518123820,61.69,65410.35,43.9,1e-05,0.0,0.0011]
[1780518128858,61.69,65410.63,43.9,1e-05,0.0,0.0011]
[1780518133893,61.69,65406.67,43.9,1e-05,0.0,0.00108]
[1780518138928,61.69,65408.01,43.9,1e-05,0.0,0.00109]
[1780518142956,61.69,65401.22,43.9,1e-05,0.0,0.00107]
[1780518147991,61.69,65405.15,43.9,1e-05,0.0,0.00108]
[1780518153026,61.69,65406.19,43.9,1e-05,0.0,0.00107]
[1780518158060,61.69,65410.81,43.9,1e-05,0.0,0.00108]
[1780518163096,61.69,65410.72,43.9,1e-05,0.0,0.00108]
[1780518168131,61.69,65415.02,43.9,1e-05,0.0,0.0011]
[1780518170151,61.69,65403.41,43.9,1e-05,0.0,0.00106]
[1780518175183,61.69,65400.68,43.9,1e-05,0.0,0.00105]
[1780518180218,61.69,65396.05,43.9,1e-05,0.0,0.00104]
[1780518185253,61.69,65388.22,43.9,1e-05,0.0,0.00101]
[1780518190287,61.69,65380.37,43.9,1e-05,0.0,0.00099]
[1780518195323,61.69,65383.93,43.9,1e-05,0.0,0.001]
[1780518198345,61.69,65394.84,43.9,1e-05,0.0,0.00103]
[1780518203382,61.69,65393.46,43.9,1e-05,0.0,0.00103]
[1780518208420,61.69,65403.28,43.9,1e-05,0.0,0.00106]
[1780518213456,61.69,65405.11,43.9,1e-05,0.0,0.00105]
[1780518219498,61.69,65400.62,43.9,1e-05,0.0,0.00104]
[1780518223526,61.69,65393.06,43.9,1e-05,0.0,0.00101]
[1780518228564,61.69,65392.65,43.9,1e-05,0.0,0.00101]
[1780518233605,61.69,65392.64,43.9,1e-05,0.0,0.00101]
[1780518236626,61.69,65400.84,43.9,1e-05,0.0,0.00104]
[1780518241661,61.69,65401.93,43.9,1e-05,0.0,0.00104]
[1780518246698,61.69,65403.44,43.9,1e-05,0.0,0.00105]
[1780518251735,61.69,65403.11,43.9,1e-05,0.0,0.00104]
[1780518256768,61.69,65396.05,43.9,1e-05,0.0,0.00102]
[1780518261803,61.69,65397.88,43.9,1e-05,0.0,0.00103]
[1780518265831,61.69,65404.58,43.9,1e-05,0.0,0.00105]
[1780518270866,61.69,65408.78,43.9,1e-05,0.0,0.00106]
[1780518273887,61.69,65407.21,43.9,1e-05,0.0,0.00104]
[1780518278922,61.69,65406.3,43.9,1e-05,0.0,0.00104]
[1780518279929,61.69,65398.73,43.9,1e-05,0.0,0.00102]
[1780518284964,61.69,65403.69,43.9,1e-05,0.0,0.00103]
[1780518290000,61.69,65402.32,43.9,1e-05,0.0,0.00103]
[1780518295041,61.69,65401.68,43.9,1e-05,0.0,0.00103]
[1780518300076,61.69,65402.18,43.9,1e-05,0.0,0.00103]
[1780518302090,61.69,65409.1,43.9,1e-05,0.0,0.00105]
[1780518307125,61.69,65411.17,43.9,1e-05,0.0,0.00105]
[1780518312160,61.69,65412.47,43.9,1e-05,0.0,0.00106]
[1780518317272,61.69,65418.59,43.9,1e-05,0.0,0.00108]
[1780518318206,61.69,65436.3,43.9,1e-05,0.0,0.00113]
[1780518319213,61.69,65444.36,43.9,1e-05,0.0,0.00116]
[1780518320491,61.69,65455.36,43.9,1e-05,0.0,0.0012]
[1780518321227,61.69,65464.93,43.9,1e-05,0.0,0.00123]
[1780518324247,61.69,65454.65,43.9,1e-05,0.0,0.0012]
[1780518329283,61.69,65448.29,43.9,1e-05,0.0,0.00117]
[1780518331297,61.69,65446.49,43.9,1e-05,0.0,0.00115]
[1780518336332,61.69,65445.87,43.9,1e-05,0.0,0.00115]
[1780518338346,61.69,65439.11,43.9,1e-05,0.0,0.00113]
[1780518340378,61.69,65428.17,43.9,1e-05,0.0,0.00109]
[1780518345416,61.69,65423.98,43.9,1e-05,0.0,0.00108]
[1780518350451,61.69,65426.16,43.9,1e-05,0.0,0.00109]
[1780518355487,61.69,65429.31,43.9,1e-05,0.0,0.0011]
[1780518360522,61.69,65434.88,43.9,1e-05,0.0,0.00111]
[1780518363508,61.69,65430.57,43.9,1e-05,0.0,0.0011]
[1780518364643,61.69,65430.34,43.9,1e-05,0.0,0.0011]
[1780518367132,61.69,65430.41,43.9,1e-05,0.0,0.0011]
[1780518372609,61.69,65431.8,43.9,1e-05,0.0,0.0011]
[1780518374623,61.69,65440.43,43.9,1e-05,0.0,0.00113]
[1780518376637,61.69,65450.39,43.9,1e-05,0.0,0.00117]
[1780518379658,61.69,65459.47,43.9,1e-05,0.0,0.0012]
[1780518379729,61.69,65459.47,43.9,1e-05,0.0,0.0012]
[1780518380665,61.69,65466.8,43.9,1e-05,0.0,0.00122]
[1780518384698,61.69,65476.83,43.9,1e-05,0.0,0.00126]
[1780518385706,61.69,65483.86,43.9,1e-05,0.0,0.00128]
[1780518387720,61.69,65493.13,43.9,1e-05,0.0,0.00132]
[1780518392755,61.69,65491.07,43.9,1e-05,0.0,0.00129]
[1780518397789,61.69,65489.59,43.9,1e-05,0.0,0.00129]
[1780518402825,61.69,65490.95,43.9,1e-05,0.0,0.00129]
[1780518405848,61.69,65499.56,43.9,1e-05,0.0,0.00133]
[1780518410884,61.69,65497.76,43.9,1e-05,0.0,0.00132]
[1780518415521,61.69,65501.04,43.9,1e-05,0.0,0.00133]
[1780518416055,61.69,65502.85,43.9,1e-05,0.0,0.00134]
[1780518419947,61.69,65495.7,43.9,1e-05,0.0,0.00131]
[1780518424982,61.69,65495.96,43.9,1e-05,0.0,0.00131]
[1780518430017,61.69,65491.63,43.9,1e-05,0.0,0.0013]
[1780518435075,61.69,65501.04,43.9,1e-05,0.0,0.00133]
[1780518440087,61.69,65503.55,43.9,1e-05,0.0,0.00134]
[1780518445122,61.69,65506.28,43.9,1e-05,0.0,0.00135]
[1780518450157,61.69,65506.34,43.9,1e-05,0.0,0.00135]
[1780518455192,61.69,65513.97,43.9,1e-05,0.0,0.00136]
[1780518460227,61.69,65508.2,43.9,1e-05,0.0,0.00134]
[1780518465262,61.69,65507.99,43.9,1e-05,0.0,0.00134]
[1780518470297,61.69,65506.96,43.9,1e-05,0.0,0.00134]
[1780518475332,61.69,65507.25,43.9,1e-05,0.0,0.00134]
[1780518480366,61.69,65508.2,43.9,1e-05,0.0,0.00134]
[1780518482382,61.69,65499.3,43.9,1e-05,0.0,0.00131]
[1780518487416,61.69,65502.76,43.9,1e-05,0.0,0.00132]
[1780518492450,61.69,65507.69,43.9,1e-05,0.0,0.00134]
[1780518497486,61.69,65506.16,43.9,1e-05,0.0,0.00133]
[1780518502521,61.69,65502.91,43.9,1e-05,0.0,0.00132]
[1780518507556,61.69,65495.97,43.9,1e-05,0.0,0.00129]
[1780518511584,61.69,65494.14,43.9,1e-05,0.0,0.00127]
[1780518512590,61.69,65483.32,43.9,1e-05,0.0,0.00123]
[1780518518234,61.69,65487.26,43.9,1e-05,0.0,0.00125]
[1780518520646,61.69,65478.69,43.9,1e-05,0.0,0.00121]
[1780518522661,61.69,65471.06,43.9,1e-05,0.0,0.00119]
[1780518524675,61.69,65463.65,43.9,1e-05,0.0,0.00116]
[1780518527698,61.69,65455.24,43.9,1e-05,0.0,0.00113]
[1780518528705,61.69,65447.99,43.9,1e-05,0.0,0.00111]
[1780518530719,61.69,65435.96,43.9,1e-05,0.0,0.00107]
[1780518535754,61.69,65433.84,43.9,1e-05,0.0,0.00107]
[1780518540789,61.69,65433.9,43.9,1e-05,0.0,0.00107]
[1780518544817,61.69,65441.21,43.9,1e-05,0.0,0.00109]
[1780518549854,61.69,65440.96,43.9,1e-05,0.0,0.00109]
[1780518554891,61.69,65447.36,43.9,1e-05,0.0,0.00111]
[1780518558920,61.69,65454.7,43.9,1e-05,0.0,0.00113]
[1780518559927,61.69,65461.32,43.9,1e-05,0.0,0.00115]
[1780518564962,61.69,65466.41,43.9,1e-05,0.0,0.00117]
[1780518569999,61.69,65466.51,43.9,1e-05,0.0,0.00117]
[1780518571006,61.69,65463.25,43.9,1e-05,0.0,0.00115]
[1780518576042,61.69,65459.37,43.9,1e-05,0.0,0.00113]
[1780518581077,61.69,65461.29,43.9,1e-05,0.0,0.00114]
[1780518584098,61.69,65468.92,43.9,1e-05,0.0,0.00116]
[1780518589135,61.69,65465.48,43.9,1e-05,0.0,0.00115]
[1780518594170,61.69,65464.51,43.9,1e-05,0.0,0.00115]
[1780518599205,61.69,65461.82,43.9,1e-05,0.0,0.00114]
[1780518604240,61.69,65460.62,43.9,1e-05,0.0,0.00114]
[1780518609277,61.69,65459.54,43.9,1e-05,0.0,0.00113]
[1780518611295,61.69,65452.07,43.9,1e-05,0.0,0.00111]
[1780518612300,61.69,65444.02,43.9,1e-05,0.0,0.00108]
[1780518617336,61.69,65443.08,43.9,1e-05,0.0,0.00108]
[1780518619349,61.69,65450.8,43.9,1e-05,0.0,0.0011]
[1780518624384,61.69,65458.22,43.9,1e-05,0.0,0.00113]
[1780518629419,61.69,65461.26,43.9,1e-05,0.0,0.00114]
[1780518634454,61.69,65473.1,43.9,1e-05,0.0,0.00116]
[1780518639489,61.69,65470.52,43.9,1e-05,0.0,0.00115]
[1780518644527,61.69,65475.05,43.9,1e-05,0.0,0.00117]
[1780518645534,61.69,65483.62,43.9,1e-05,0.0,0.0012]
[1780518649562,61.69,65485.23,43.9,1e-05,0.0,0.0012]
[1780518650569,61.69,65485.08,43.9,1e-05,0.0,0.0012]
[1780518654597,61.69,65477.37,43.9,1e-05,0.0,0.00118]
[1780518659635,61.69,65472.59,43.9,1e-05,0.0,0.00116]
[1780518663665,61.69,65480.2,43.9,1e-05,0.0,0.00119]
[1780518667693,61.69,65470.45,43.9,1e-05,0.0,0.00115]
[1780518672729,61.69,65463.55,43.9,1e-05,0.0,0.00113]
[1780518674743,61.69,65452.01,43.9,1e-05,0.0,0.00109]
[1780518675750,61.69,65441.35,43.9,1e-05,0.0,0.00106]
[1780518676757,61.69,65433.7,43.9,1e-05,0.0,0.00104]
[1780518681792,61.69,65438.61,43.9,1e-05,0.0,0.00105]
[1780518686827,61.69,65443.55,43.9,1e-05,0.0,0.00107]
[1780518690869,61.69,65454.7,43.9,1e-05,0.0,0.0011]
[1780518691869,61.69,65452.3,43.9,1e-05,0.0,0.00108]
[1780518695897,61.69,65442.44,43.9,1e-05,0.0,0.00105]
[1780518696904,61.69,65433.26,43.9,1e-05,0.0,0.00102]
[1780518701939,61.69,65429.24,43.9,1e-05,0.0,0.00101]
[1780518706975,61.69,65431.18,43.9,1e-05,0.0,0.00101]
[1780518712012,61.69,65431.53,43.9,1e-05,0.0,0.00101]
[1780518717047,61.69,65430.85,43.9,1e-05,0.0,0.00101]
[1780518719065,61.69,65423.98,43.9,1e-05,0.0,0.00099]
[1780518720069,61.69,65414.58,43.9,1e-05,0.0,0.00097]
[1780518723090,61.69,65424.42,43.9,1e-05,0.0,0.00099]
[1780518725104,61.69,65434.7,43.9,1e-05,0.0,0.00102]
[1780518727117,61.69,65442.16,43.9,1e-05,0.0,0.00105]
[1780518728125,61.69,65451.2,43.9,1e-05,0.0,0.00108]
[1780518730139,61.69,65458.21,43.9,1e-05,0.0,0.0011]
[1780518732763,61.69,65458.4,43.9,1e-05,0.0,0.0011]
[1780518738197,61.69,65455.3,43.9,1e-05,0.0,0.00109]
[1780518740143,61.69,65455.3,43.9,1e-05,0.0,0.00109]
[1780518744116,61.69,65443.99,43.9,1e-05,0.0,0.00105]
[1780518744840,61.69,65436.91,43.9,1e-05,0.0,0.00103]
[1780518745362,61.69,65426.21,43.9,1e-05,0.0,0.001]
[1780518751295,61.69,65422.29,43.9,1e-05,0.0,0.00097]
[1780518754316,61.69,65409.87,43.9,1e-05,0.0,0.00094]
[1780518759351,61.69,65405.53,43.9,1e-05,0.0,0.00093]
[1780518764387,61.69,65401.77,43.9,1e-05,0.0,0.00092]
[1780518766400,61.69,65395.03,43.9,1e-05,0.0,0.0009]
[1780518771435,61.69,65392.76,43.9,1e-05,0.0,0.00089]
[1780518776483,61.69,65382.7,43.9,1e-05,0.0,0.00087]
[1780518778496,61.69,65375.77,43.9,1e-05,0.0,0.00085]
[1780518782525,61.69,65359.42,43.9,1e-05,0.0,0.00081]
[1780518785547,61.69,65352.17,43.9,1e-05,0.0,0.00079]
[1780518786546,61.69,65352.17,43.9,1e-05,0.0,0.00079]
[1780518786628,61.69,65345.45,43.9,1e-05,0.0,0.00077]
[1780518792601,61.69,65344.11,43.9,1e-05,0.0,0.00077]
[1780518795622,61.69,65337.06,43.9,1e-05,0.0,0.00076]
[1780518800200,61.69,65330.94,43.9,1e-05,0.0,0.00074]
[1780518805693,61.69,65330.87,43.9,1e-05,0.0,0.00074]
[1780518810728,61.69,65330.0,43.9,1e-05,0.0,0.00074]
[1780518815763,61.69,65353.26,43.9,1e-05,0.0,0.00078]
[1780518820799,61.69,65353.49,43.9,1e-05,0.0,0.00078]
[1780518822813,61.69,65364.2,43.9,1e-05,0.0,0.00081]
[1780518824828,61.69,65373.97,43.9,1e-05,0.0,0.00083]
[1780518829864,61.69,65370.36,43.9,1e-05,0.0,0.00082]
[1780518830870,61.69,65362.95,43.9,1e-05,0.0,0.0008]
[1780518835905,61.69,65368.22,43.9,1e-05,0.0,0.00082]
[1780518838926,61.69,65357.85,43.9,1e-05,0.0,0.00079]
[1780518841946,61.69,65366.47,43.9,1e-05,0.0,0.00081]
[1780518846982,61.69,65361.08,43.9,1e-05,0.0,0.0008]
[1780518850656,61.69,65359.95,43.9,1e-05,0.0,0.0008]
[1780518856045,61.69,65359.32,43.9,1e-05,0.0,0.0008]
[1780518857722,61.69,65362.45,43.9,1e-05,0.0,0.0008]
[1780518863095,61.69,65362.64,43.9,1e-05,0.0,0.0008]
[1780518868130,61.69,65366.81,43.9,1e-05,0.0,0.00081]
[1780518870144,61.69,65375.67,43.9,1e-05,0.0,0.00084]
[1780518875179,61.69,65385.21,43.9,1e-05,0.0,0.00085]
[1780518880213,61.69,65388.1,43.9,1e-05,0.0,0.00086]
[1780518885249,61.69,65388.08,43.9,1e-05,0.0,0.00086]
[1780518888273,61.69,65395.07,43.9,1e-05,0.0,0.00087]
[1780518891295,61.69,65402.04,43.9,1e-05,0.0,0.00089]
[1780518896333,61.69,65401.72,43.9,1e-05,0.0,0.00089]
[1780518901367,61.69,65409.5,43.9,1e-05,0.0,0.00091]
[1780518906403,61.69,65413.04,43.9,1e-05,0.0,0.00092]
[1780518908436,61.69,65406.36,43.9,1e-05,0.0,0.0009]
[1780518909428,61.69,65399.34,43.9,1e-05,0.0,0.00088]
[1780518911442,61.69,65385.36,43.9,1e-05,0.0,0.00085]
[1780518912448,61.69,65377.4,43.9,1e-05,0.0,0.00083]
[1780518915471,61.69,65355.21,43.9,1e-05,0.0,0.00078]
[1780518920970,61.69,65351.36,43.9,1e-05,0.0,0.00077]
[1780518921025,61.69,65344.73,43.9,1e-05,0.0,0.00075]
[1780518922630,61.69,65337.01,43.9,1e-05,0.0,0.00073]
[1780518924534,61.69,65344.59,43.9,1e-05,0.0,0.00075]
[1780518929569,61.69,65355.76,43.9,1e-05,0.0,0.00078]
[1780518934613,61.69,65366.7,43.9,1e-05,0.0,0.00079]
[1780518938641,61.69,65376.84,43.9,1e-05,0.0,0.00081]
[1780518940655,61.69,65368.29,43.9,1e-05,0.0,0.00079]
[1780518945689,61.69,65364.13,43.9,1e-05,0.0,0.00078]
[1780518947728,61.69,65356.6,43.9,1e-05,0.0,0.00077]
[1780518949732,61.69,65347.76,43.9,1e-05,0.0,0.00075]
[1780518952753,61.69,65358.0,43.9,1e-05,0.0,0.00077]
[1780518957788,61.69,65363.64,43.9,1e-05,0.0,0.00078]
[1780518962824,61.69,65365.61,43.9,1e-05,0.0,0.00079]
[1780518964838,61.69,65380.88,43.9,1e-05,0.0,0.00082]
[1780518969874,61.69,65375.03,43.9,1e-05,0.0,0.00081]
[1780518974503,61.69,65372.93,43.9,1e-05,0.0,0.00081]
[1780518975375,61.69,65372.93,43.9,1e-05,0.0,0.00081]
[1780518980951,61.69,65377.18,43.9,1e-05,0.0,0.00082]
[1780518982971,61.69,65385.3,43.9,1e-05,0.0,0.00084]
[1780518988016,61.69,65389.51,43.9,1e-05,0.0,0.00085]
[1780518990021,61.69,65402.55,43.9,1e-05,0.0,0.00088]
[1780518992035,61.69,65417.63,43.9,1e-05,0.0,0.00091]
[1780518997073,61.69,65417.38,43.9,1e-05,0.0,0.00091]
[1780518999087,61.69,65410.26,43.9,1e-05,0.0,0.00089]
[1780519000094,61.69,65403.15,43.9,1e-05,0.0,0.00087]
[1780519005135,61.69,65381.49,43.9,1e-05,0.0,0.00081]
[1780519010170,61.69,65371.2,43.9,1e-05,0.0,0.00079]
[1780519015206,61.69,65366.52,43.9,1e-05,0.0,0.00078]
[1780519020264,61.69,65365.89,43.9,1e-05,0.0,0.00078]
[1780519021263,61.69,65356.75,43.9,1e-05,0.0,0.00076]
[1780519026293,61.69,65363.46,43.9,1e-05,0.0,0.00077]
[1780519027300,61.69,65370.56,43.9,1e-05,0.0,0.00079]
[1780519029314,61.69,65377.21,43.9,1e-05,0.0,0.0008]
[1780519034349,61.69,65381.46,43.9,1e-05,0.0,0.00081]
[1780519037370,61.69,65372.37,43.9,1e-05,0.0,0.00079]
[1780519038377,61.69,65363.13,43.9,1e-05,0.0,0.00077]
[1780519042405,61.69,65354.5,43.9,1e-05,0.0,0.00075]
[1780519044430,61.69,65345.82,43.9,1e-05,0.0,0.00073]
[1780519045428,61.69,65337.44,43.9,1e-05,0.0,0.00071]
[1780519048449,61.69,65329.35,43.9,1e-05,0.0,0.0007]
[1780519050465,61.69,65320.41,43.9,1e-05,0.0,0.00068]
[1780519051472,61.69,65315.8,43.9,1e-05,0.0,0.00066]
[1780519053486,61.69,65325.8,43.9,1e-05,0.0,0.00068]
[1780519058520,61.69,65320.33,43.9,1e-05,0.0,0.00067]
[1780519063557,61.69,65323.72,43.9,1e-05,0.0,0.00067]
[1780519064563,61.69,65316.69,43.9,1e-05,0.0,0.00066]
[1780519067585,61.69,65308.14,43.9,1e-05,0.0,0.00064]
[1780519069599,61.69,65296.56,43.9,1e-05,0.0,0.00062]
[1780519074633,61.69,65296.73,43.9,1e-05,0.0,0.00062]
[1780519077655,61.69,65304.2,43.9,1e-05,0.0,0.00064]
[1780519081685,61.69,65296.45,43.9,1e-05,0.0,0.00062]
[1780519086720,61.69,65304.47,43.9,1e-05,0.0,0.00064]
[1780519091755,61.69,65300.5,43.9,1e-05,0.0,0.00063]
[1780519094196,61.69,65292.31,43.9,1e-05,0.0,0.00061]
[1780519095066,61.69,65281.1,43.9,1e-05,0.0,0.00059]
[1780519095806,61.69,65266.66,43.9,1e-05,0.0,0.00057]
[1780519097431,61.69,65266.66,43.9,1e-05,0.0,0.00057]
[1780519097466,61.69,65250.93,43.9,0.0,0.0,0.00054]
[1780519098474,61.69,65250.93,43.9,0.0,0.0,0.00054]
[1780519100824,61.69,65257.5,43.9,1e-05,0.0,0.00055]
[1780519102838,61.69,65250.28,43.9,0.0,0.0,0.00054]
[1780519107879,61.69,65258.54,43.9,1e-05,0.0,0.00055]
[1780519108885,61.69,65248.21,43.9,0.0,0.0,0.00054]
[1780519113920,61.69,65247.48,43.9,0.0,0.0,0.00053]
[1780519118960,61.69,65244.21,43.9,0.0,0.0,0.00052]
[1780519119967,61.69,65252.93,43.9,0.0,0.0,0.00054]
[1780519125009,61.69,65244.44,43.9,0.0,0.0,0.00052]
[1780519130046,61.69,65251.06,43.9,0.0,0.0,0.00053]
[1780519135086,61.69,65246.81,43.9,0.0,0.0,0.00053]
[1780519136089,61.69,65239.01,43.9,0.0,0.0,0.00051]
[1780519141125,61.69,65247.5,43.9,0.0,0.0,0.00053]
[1780519146160,61.69,65252.34,43.9,0.0,0.0,0.00053]
[1780519150189,61.69,65265.48,43.9,1e-05,0.0,0.00056]
[1780519151196,61.69,65281.83,43.9,1e-05,0.0,0.00059]
[1780519155223,61.69,65270.7,43.9,1e-05,0.0,0.00057]
[1780519160258,61.69,65264.94,43.9,1e-05,0.0,0.00056]
[1780519165293,61.69,65265.97,43.9,1e-05,0.0,0.00056]
[1780519170329,61.69,65266.73,43.9,1e-05,0.0,0.00056]
[1780519175364,61.69,65268.39,43.9,1e-05,0.0,0.00055]
[1780519179394,61.69,65260.45,43.9,0.0,0.0,0.00054]
[1780519184433,61.69,65259.31,43.9,0.0,0.0,0.00054]
[1780519189468,61.69,65256.25,43.9,0.0,0.0,0.00053]
[1780519194504,61.69,65258.43,43.9,0.0,0.0,0.00054]
[1780519199539,61.69,65253.83,43.9,0.0,0.0,0.00053]
[1780519205582,61.69,65253.56,43.9,0.0,0.0,0.00053]
[1780519207596,61.69,65242.23,43.9,0.0,0.0,0.00051]
[1780519209982,61.69,65247.76,43.9,0.0,0.0,0.00052]
[1780519210420,61.69,65247.76,43.9,0.0,0.0,0.00052]
[1780519215653,61.69,65231.18,43.9,0.0,0.0,0.00049]
[1780519216659,61.69,65221.19,43.9,0.0,0.0,0.00048]
[1780519221694,61.69,65225.59,43.9,0.0,0.0,0.00049]
[1780519226729,61.69,65222.48,43.9,0.0,0.0,0.00048]
[1780519231786,61.69,65213.57,43.9,0.0,0.0,0.00046]
[1780519232793,61.69,65232.91,43.9,0.0,0.0,0.00049]
[1780519236059,61.69,65241.86,43.9,0.0,0.0,0.0005]
[1780519241868,61.69,65243.38,43.9,0.0,0.0,0.0005]
[1780519246904,61.69,65245.08,43.9,0.0,0.0,0.00051]
[1780519251944,61.69,65244.93,43.9,0.0,0.0,0.00051]
[1780519252951,61.69,65238.05,43.9,0.0,0.0,0.0005]
[1780519257989,61.69,65236.53,43.9,0.0,0.0,0.00049]
[1780519263026,61.69,65249.6,43.9,0.0,0.0,0.00051]
[1780519268061,61.69,65249.98,43.9,0.0,0.0,0.00051]
[1780519273411,61.69,65245.78,43.9,0.0,0.0,0.00051]
[1780519279138,61.69,65243.67,43.9,0.0,0.0,0.00051]
[1780519284173,61.69,65243.61,43.9,0.0,0.0,0.0005]
[1780519287204,61.69,65234.11,43.9,0.0,0.0,0.00049]
[1780519288211,61.69,65222.5,43.9,0.0,0.0,0.00047]
[1780519291239,61.69,65216.12,43.9,0.0,0.0,0.00046]
[1780519296274,61.69,65219.04,43.9,0.0,0.0,0.00046]
[1780519301309,61.69,65221.91,43.9,0.0,0.0,0.00047]
[1780519306343,61.69,65224.86,43.9,0.0,0.0,0.00047]
[1780519311379,61.69,65222.7,43.9,0.0,0.0,0.00047]
[1780519316415,61.69,65217.67,43.9,0.0,0.0,0.00046]
[1780519320443,61.69,65227.84,43.9,0.0,0.0,0.00047]
[1780519325479,61.69,65230.42,43.9,0.0,0.0,0.00048]
[1780519330514,61.69,65231.44,43.9,0.0,0.0,0.00048]
[1780519335562,61.69,65232.24,43.9,0.0,0.0,0.00048]
[1780519337563,61.69,65240.67,43.9,0.0,0.0,0.00049]
[1780519339838,61.69,65251.02,43.9,0.0,0.0,0.00051]
[1780519341592,61.69,65258.43,43.9,0.0,0.0,0.00052]
[1780519346814,61.69,65261.56,43.9,0.0,0.0,0.00053]
[1780519346832,61.69,65275.64,43.9,1e-05,0.0,0.00055]
[1780519351821,61.69,65269.73,43.9,0.0,0.0,0.00053]
[1780519353039,61.69,65264.78,43.9,0.0,0.0,0.00052]
[1780519353689,61.69,65257.62,43.9,0.0,0.0,0.00051]
[1780519353981,61.69,65257.62,43.9,0.0,0.0,0.00051]
[1780519359731,61.69,65247.4,43.9,0.0,0.0,0.0005]
[1780519363249,61.69,65247.94,43.9,0.0,0.0,0.0005]
[1780519367624,61.69,65248.36,43.9,0.0,0.0,0.0005]
[1780519368266,61.69,65249.11,43.9,0.0,0.0,0.0005]
[1780519373829,61.69,65243.26,43.9,0.0,0.0,0.00049]
[1780519378869,61.69,65236.39,43.9,0.0,0.0,0.00048]
[1780519382896,61.69,65228.31,43.9,0.0,0.0,0.00047]
[1780519383904,61.69,65215.36,43.9,0.0,0.0,0.00045]
[1780519385918,61.69,65205.61,43.9,0.0,0.0,0.00044]
[1780519387515,61.69,65209.65,43.9,0.0,0.0,0.00044]
[1780519392967,61.69,65200.93,43.9,0.0,0.0,0.00043]
[1780519394981,61.69,65189.25,43.9,0.0,0.0,0.00041]
[1780519400362,61.69,65186.88,43.9,0.0,0.0,0.00041]
[1780519406454,61.69,65195.89,43.9,0.0,0.0,0.00042]
[1780519411096,61.69,65183.52,43.9,0.0,0.0,0.0004]
[1780519415125,61.69,65176.74,43.9,0.0,0.0,0.00039]
[1780519416133,61.69,65166.92,43.9,0.0,0.0,0.00038]
[1780519417139,61.69,65160.15,43.9,0.0,0.0,0.00037]
[1780519420163,61.69,65145.7,43.9,0.0,0.0,0.00036]
[1780519425210,61.69,65146.19,43.9,0.0,0.0,0.00036]
[1780519427223,61.69,65135.97,43.9,0.0,0.0,0.00034]
[1780519432259,61.69,65138.03,43.9,0.0,0.0,0.00035]
[1780519437294,61.69,65136.97,43.9,0.0,0.0,0.00035]
[1780519441328,61.69,65144.24,43.9,0.0,0.0,0.00035]
[1780519445369,61.69,65154.76,43.9,0.0,0.0,0.00037]
[1780519450404,61.69,65163.02,43.9,0.0,0.0,0.00038]
[1780519453425,61.69,65151.28,43.9,0.0,0.0,0.00036]
[1780519456446,61.69,65139.8,43.9,0.0,0.0,0.00035]
[1780519459469,61.69,65132.73,43.9,0.0,0.0,0.00034]
[1780519464503,61.69,65130.89,43.9,0.0,0.0,0.00034]
[1780519469538,61.69,65122.67,43.9,0.0,0.0,0.00033]
[1780519471552,61.69,65121.18,43.9,0.0,0.0,0.00032]
[1780519476593,61.69,65116.75,43.9,0.0,0.0,0.00032]
[1780519481629,61.69,65116.79,43.9,0.0,0.0,0.00032]
[1780519486665,61.69,65116.47,43.9,0.0,0.0,0.00032]
[1780519488687,61.69,65108.11,43.9,0.0,0.0,0.00031]
[1780519493722,61.69,65110.19,43.9,0.0,0.0,0.00031]
[1780519498757,61.69,65111.19,43.9,0.0,0.0,0.00031]
[1780519503792,61.69,65123.58,43.9,0.0,0.0,0.00033]
[1780519508833,61.69,65125.85,43.9,0.0,0.0,0.00033]
[1780519510854,61.69,65139.36,43.9,0.0,0.0,0.00034]
[1780519515892,61.69,65132.16,43.9,0.0,0.0,0.00034]
[1780519520949,61.69,65131.81,43.9,0.0,0.0,0.00033]
[1780519521231,61.69,65131.81,43.9,0.0,0.0,0.00033]
[1780519521922,61.69,65131.81,43.9,0.0,0.0,0.00033]
[1780519525986,61.69,65141.05,43.9,0.0,0.0,0.00034]
[1780519526994,61.69,65148.46,43.9,0.0,0.0,0.00035]
[1780519531036,61.69,65140.15,43.9,0.0,0.0,0.00034]
[1780519532043,61.69,65132.73,43.9,0.0,0.0,0.00033]
[1780519536077,61.69,65123.81,43.9,0.0,0.0,0.00032]
[1780519537082,61.69,65113.49,43.9,0.0,0.0,0.00031]
[1780519542124,61.69,65121.93,43.9,0.0,0.0,0.00032]
[1780519547159,61.69,65117.61,43.9,0.0,0.0,0.00031]
[1780519550186,61.69,65092.88,43.9,0.0,0.0,0.00029]
[1780519551198,61.69,65075.38,43.9,0.0,0.0,0.00028]
[1780519553227,61.69,65068.19,43.9,0.0,0.0,0.00027]
[1780519555277,61.69,65060.36,43.9,0.0,0.0,0.00026]
[1780519560327,61.69,65059.56,43.9,0.0,0.0,0.00026]
[1780519565370,61.69,65062.15,43.9,0.0,0.0,0.00026]
[1780519567005,61.69,65062.15,43.9,0.0,0.0,0.00026]
[1780519570426,61.69,65050.64,43.9,0.0,0.0,0.00025]
[1780519571432,61.69,65043.38,43.9,0.0,0.0,0.00025]
[1780519574461,61.69,65035.26,43.9,0.0,0.0,0.00024]
[1780519576712,61.69,65028.4,43.9,0.0,0.0,0.00024]
[1780519580293,61.69,65024.88,43.9,0.0,0.0,0.00023]
[1780519585303,61.69,65028.46,43.9,0.0,0.0,0.00024]
[1780519585508,61.69,65027.74,43.9,0.0,0.0,0.00024]
[1780519586681,61.69,65029.32,43.9,0.0,0.0,0.00024]
[1780519593370,61.69,65028.42,43.9,0.0,0.0,0.00023]
[1780519594890,61.69,65030.98,43.9,0.0,0.0,0.00023]
[1780519594997,61.69,65030.98,43.9,0.0,0.0,0.00023]
[1780519600660,61.69,65034.56,43.9,0.0,0.0,0.00024]
[1780519602674,61.69,65026.09,43.9,0.0,0.0,0.00023]
[1780519607711,61.69,65031.69,43.9,0.0,0.0,0.00024]
[1780519610069,61.69,65040.06,43.9,0.0,0.0,0.00024]
[1780519610741,61.69,65046.98,43.9,0.0,0.0,0.00025]
[1780519611748,61.69,65054.65,43.9,0.0,0.0,0.00025]
[1780519612862,61.69,65070.56,43.9,0.0,0.0,0.00027]
[1780519613777,61.69,65094.16,43.9,0.0,0.0,0.00029]
[1780519614783,61.69,65102.1,43.9,0.0,0.0,0.0003]
[1780519617805,61.69,65111.11,43.9,0.0,0.0,0.0003]
[1780519619824,61.69,65104.4,43.9,0.0,0.0,0.0003]
[1780519622844,61.69,65093.32,43.9,0.0,0.0,0.00029]
[1780519623867,61.69,65085.32,43.9,0.0,0.0,0.00028]
[1780519625873,61.69,65078.07,43.9,0.0,0.0,0.00027]
[1780519626823,61.69,65078.07,43.9,0.0,0.0,0.00027]
[1780519627888,61.69,65065.32,43.9,0.0,0.0,0.00026]
[1780519629103,61.69,65065.32,43.9,0.0,0.0,0.00026]
[1780519629112,61.69,65056.95,43.9,0.0,0.0,0.00026]
[1780519634628,61.69,65055.54,43.9,0.0,0.0,0.00025]
[1780519637960,61.69,65043.88,43.9,0.0,0.0,0.00024]
[1780519642223,61.69,65041.17,43.9,0.0,0.0,0.00024]
[1780519645021,61.69,65033.84,43.9,0.0,0.0,0.00024]
[1780519647038,61.69,65022.75,43.9,0.0,0.0,0.00023]
[1780519649136,61.69,65023.67,43.9,0.0,0.0,0.00023]
[1780519651066,61.69,65019.36,43.9,0.0,0.0,0.00022]
[1780519654087,61.69,65027.19,43.9,0.0,0.0,0.00023]
[1780519655094,61.69,65036.91,43.9,0.0,0.0,0.00024]
[1780519658115,61.69,65027.86,43.9,0.0,0.0,0.00023]
[1780519663150,61.69,65030.41,43.9,0.0,0.0,0.00023]
[1780519665164,61.69,65020.68,43.9,0.0,0.0,0.00022]
[1780519670199,61.69,65025.86,43.9,0.0,0.0,0.00023]
[1780519672213,61.69,65027.3,43.9,0.0,0.0,0.00023]
[1780519674227,61.69,65018.01,43.9,0.0,0.0,0.00022]
[1780519679275,61.69,65017.41,43.9,0.0,0.0,0.00022]
[1780519684307,61.69,65020.18,43.9,0.0,0.0,0.00022]
[1780519689346,61.69,65021.74,43.9,0.0,0.0,0.00022]
[1780519694381,61.69,65019.51,43.9,0.0,0.0,0.00022]
[1780519699416,61.69,65012.9,43.9,0.0,0.0,0.00022]
[1780519704451,61.69,65013.18,43.9,0.0,0.0,0.00022]
[1780519709487,61.69,65012.9,43.9,0.0,0.0,0.00022]
[1780519710241,61.69,65012.9,43.9,0.0,0.0,0.00022]
[1780519710496,61.69,65012.9,43.9,0.0,0.0,0.00022]
[1780519711504,61.69,65010.91,43.9,0.0,0.0,0.00021]
[1780519716539,61.69,65010.41,43.9,0.0,0.0,0.00021]
[1780519719326,61.69,65009.56,43.9,0.0,0.0,0.00021]
[1780519722667,61.69,65002.19,43.9,0.0,0.0,0.00021]
[1780519724055,61.69,65014.62,43.9,0.0,0.0,0.00022]
[1780519727017,61.69,65021.21,43.9,0.0,0.0,0.00022]
[1780519728634,61.69,65005.17,43.9,0.0,0.0,0.00021]
[1780519733684,61.69,65003.71,43.9,0.0,0.0,0.00021]
[1780519738750,61.69,65005.73,43.9,0.0,0.0,0.00021]
[1780519741782,61.69,65021.78,43.9,0.0,0.0,0.00022]
[1780519743139,61.69,65029.57,43.9,0.0,0.0,0.00023]
[1780519743803,61.69,65036.15,43.9,0.0,0.0,0.00023]
[1780519744806,61.69,65043.85,43.9,0.0,0.0,0.00024]
[1780519746735,61.69,65045.41,43.9,0.0,0.0,0.00024]
[1780519746819,61.69,65044.26,43.9,0.0,0.0,0.00024]
[1780519748038,61.69,65044.26,43.9,0.0,0.0,0.00024]
[1780519749716,61.69,65048.66,43.9,0.0,0.0,0.00024]
[1780519750119,61.69,65042.95,43.9,0.0,0.0,0.00024]
[1780519750854,61.69,65024.39,43.9,0.0,0.0,0.00022]
[1780519751904,61.69,65024.39,43.9,0.0,0.0,0.00022]
[1780519752389,61.69,65013.28,43.9,0.0,0.0,0.00021]
[1780519753968,61.69,65009.88,43.9,0.0,0.0,0.00021]
[1780519759474,61.69,65016.84,43.9,0.0,0.0,0.00022]
[1780519759570,61.69,65016.81,43.9,0.0,0.0,0.00022]
[1780519760925,61.69,65027.38,43.9,0.0,0.0,0.00022]
[1780519765960,61.69,65022.29,43.9,0.0,0.0,0.00022]
[1780519770357,61.69,65020.96,43.9,0.0,0.0,0.00022]
[1780519770376,61.69,65016.38,43.9,0.0,0.0,0.00022]
[1780519773017,61.69,65011.63,43.9,0.0,0.0,0.00021]
[1780519776036,61.69,65002.31,43.9,0.0,0.0,0.0002]
[1780519779063,61.69,65012.23,43.9,0.0,0.0,0.00021]
[1780519781079,61.69,65005.74,43.9,0.0,0.0,0.00021]
[1780519783093,61.69,65013.56,43.9,0.0,0.0,0.00021]
[1780519786081,61.69,65014.51,43.9,0.0,0.0,0.00021]
[1780519786118,61.69,65021.68,43.9,0.0,0.0,0.00022]
[1780519788132,61.69,65029.65,43.9,0.0,0.0,0.00022]
[1780519793168,61.69,65026.3,43.9,0.0,0.0,0.00022]
[1780519798204,61.69,65031.12,43.9,0.0,0.0,0.00022]
[1780519801226,61.69,65022.83,43.9,0.0,0.0,0.00022]
[1780519803245,61.69,65009.35,43.9,0.0,0.0,0.00021]
[1780519806915,61.69,65004.14,43.9,0.0,0.0,0.0002]
[1780519807496,61.69,65002.78,43.9,0.0,0.0,0.0002]
[1780519808286,61.69,64995.86,43.9,0.0,0.0,0.0002]
[1780519808973,61.69,64995.86,43.9,0.0,0.0,0.0002]
[1780519809293,61.69,64990.21,43.9,0.0,0.0,0.0002]
[1780519814328,61.69,64989.83,43.9,0.0,0.0,0.0002]
[1780519819362,61.69,64988.43,43.9,0.0,0.0,0.00019]
[1780519820916,61.69,64990.0,43.9,0.0,0.0,0.0002]
[1780519821391,61.69,64987.8,43.9,0.0,0.0,0.00019]
[1780519826415,61.69,64993.88,43.9,0.0,0.0,0.0002]
[1780519827443,61.69,64993.88,43.9,0.0,0.0,0.0002]
[1780519827456,61.69,64996.66,43.9,0.0,0.0,0.0002]
[1780519832457,61.69,64998.15,43.9,0.0,0.0,0.0002]
[1780519837493,61.69,64992.88,43.9,0.0,0.0,0.00019]
[1780519840515,61.69,64983.19,43.9,0.0,0.0,0.00019]
[1780519845549,61.69,64982.13,43.9,0.0,0.0,0.00019]
[1780519848571,61.69,64992.76,43.9,0.0,0.0,0.00019]
[1780519851925,61.69,64989.56,43.9,0.0,0.0,0.00019]
[1780519857636,61.69,64988.07,43.9,0.0,0.0,0.00019]
[1780519862687,61.69,64993.69,43.9,0.0,0.0,0.00019]
[1780519863690,61.69,65001.26,43.9,0.0,0.0,0.0002]
[1780519865703,61.69,65011.73,43.9,0.0,0.0,0.00021]
[1780519867717,61.69,65003.06,43.9,0.0,0.0,0.0002]
[1780519871745,61.69,65011.51,43.9,0.0,0.0,0.00021]
[1780519876780,61.69,65016.08,43.9,0.0,0.0,0.00021]
[1780519881815,61.69,65014.64,43.9,0.0,0.0,0.00021]
[1780519884836,61.69,65007.43,43.9,0.0,0.0,0.0002]
[1780519889872,61.69,65011.63,43.9,0.0,0.0,0.00021]
[1780519890879,61.69,65021.84,43.9,0.0,0.0,0.00021]
[1780519894910,61.69,65045.32,43.9,0.0,0.0,0.00023]
[1780519896601,61.69,65055.36,43.9,0.0,0.0,0.00023]
[1780519898323,61.69,65048.52,43.9,0.0,0.0,0.00023]
[1780519903973,61.69,65044.93,43.9,0.0,0.0,0.00023]
[1780519905995,61.69,65037.29,43.9,0.0,0.0,0.00022]
[1780519911031,61.69,65046.33,43.9,0.0,0.0,0.00023]
[1780519914056,61.69,65036.37,43.9,0.0,0.0,0.00022]
[1780519916069,61.69,65025.58,43.9,0.0,0.0,0.00021]
[1780519917075,61.69,65015.75,43.9,0.0,0.0,0.00021]
[1780519919089,61.69,65038.95,43.9,0.0,0.0,0.00022]
[1780519920096,61.69,65047.78,43.9,0.0,0.0,0.00023]
[1780519922110,61.69,65039.56,43.9,0.0,0.0,0.00022]
[1780519924124,61.69,65047.74,43.9,0.0,0.0,0.00023]
[1780519929159,61.69,65055.81,43.9,0.0,0.0,0.00023]
[1780519931184,61.69,65067.46,43.9,0.0,0.0,0.00024]
[1780519936224,61.69,65069.05,43.9,0.0,0.0,0.00024]
[1780519940252,61.69,65082.6,43.9,0.0,0.0,0.00026]
[1780519941563,61.69,65098.56,43.9,0.0,0.0,0.00027]
[1780519943273,61.69,65090.25,43.9,0.0,0.0,0.00026]
[1780519947545,61.69,65099.47,43.9,0.0,0.0,0.00027]
[1780519949534,61.69,65090.09,43.9,0.0,0.0,0.00026]
[1780519952336,61.69,65089.21,43.9,0.0,0.0,0.00026]
[1780519956649,61.69,65086.02,43.9,0.0,0.0,0.00025]
[1780519957355,61.69,65083.51,43.9,0.0,0.0,0.00025]
[1780519961399,61.69,65066.83,43.9,0.0,0.0,0.00024]
[1780519964420,61.69,65075.43,43.9,0.0,0.0,0.00025]
[1780519968448,61.69,65082.13,43.9,0.0,0.0,0.00025]
[1780519972476,61.69,65088.77,43.9,0.0,0.0,0.00026]
[1780519975497,61.69,65097.1,43.9,0.0,0.0,0.00026]
[1780519978732,61.69,65096.77,43.9,0.0,0.0,0.00026]
[1780519984571,61.69,65094.96,43.9,0.0,0.0,0.00026]
[1780519985506,61.69,65094.96,43.9,0.0,0.0,0.00026]
[1780519990613,61.69,65090.6,43.9,0.0,0.0,0.00026]
[1780519993635,61.69,65100.68,43.9,0.0,0.0,0.00027]
[1780519994642,61.69,65110.06,43.9,0.0,0.0,0.00027]
[1780519999677,61.69,65106.52,43.9,0.0,0.0,0.00027]
[1780520002802,61.69,65098.82,43.9,0.0,0.0,0.00026]
[1780520008740,61.69,65102.36,43.9,0.0,0.0,0.00027]
[1780520013775,61.69,65104.24,43.9,0.0,0.0,0.00026]
[1780520018813,61.69,65092.33,43.9,0.0,0.0,0.00025]
[1780520020829,61.69,65074.39,43.9,0.0,0.0,0.00024]
[1780520021837,61.69,65062.72,43.9,0.0,0.0,0.00023]
[1780520026876,61.69,65060.46,43.9,0.0,0.0,0.00023]
[1780520027882,61.69,65052.82,43.9,0.0,0.0,0.00022]
[1780520030903,61.69,65044.57,43.9,0.0,0.0,0.00022]
[1780520032917,61.69,65034.49,43.9,0.0,0.0,0.00021]
[1780520033927,61.69,65024.01,43.9,0.0,0.0,0.0002]
[1780520034934,61.69,65015.06,43.9,0.0,0.0,0.0002]
[1780520038962,61.69,65008.56,43.9,0.0,0.0,0.00019]
[1780520039972,61.69,65000.59,43.9,0.0,0.0,0.00019]
[1780520040979,61.69,64994.09,43.9,0.0,0.0,0.00019]
[1780520046014,61.69,64998.67,43.9,0.0,0.0,0.00019]
[1780520049035,61.69,64991.02,43.9,0.0,0.0,0.00018]
[1780520054533,61.69,64987.89,43.9,0.0,0.0,0.00018]
[1780520056952,61.69,64978.75,43.9,0.0,0.0,0.00018]
[1780520060988,61.69,64985.42,43.9,0.0,0.0,0.00018]
[1780520062139,61.69,64991.96,43.9,0.0,0.0,0.00018]
[1780520067174,61.69,64993.43,43.9,0.0,0.0,0.00018]
[1780520070194,61.69,64986.05,43.9,0.0,0.0,0.00018]
[1780520071203,61.69,64982.23,43.9,0.0,0.0,0.00018]
[1780520074889,61.69,64973.04,43.9,0.0,0.0,0.00017]
[1780520080288,61.69,64969.41,43.9,0.0,0.0,0.00017]
[1780520085323,61.69,64971.66,43.9,0.0,0.0,0.00017]
[1780520090779,61.69,64967.18,43.9,0.0,0.0,0.00017]
[1780520097409,61.69,64964.12,43.9,0.0,0.0,0.00017]
[1780520100053,61.69,64961.99,43.9,0.0,0.0,0.00016]
[1780520101561,61.69,64967.69,43.9,0.0,0.0,0.00017]
[1780520103458,61.69,64957.36,43.9,0.0,0.0,0.00016]
[1780520105743,61.69,64906.7,43.9,0.0,0.0,0.00014]
[1780520106492,61.7,64832.61,43.9,0.0,0.0,0.00011]
[1780520107502,61.71,64770.02,43.9,0.0,0.0,9e-05]
[1780520108202,61.71,64770.02,43.9,0.0,0.0,9e-05]
[1780520108519,61.71,64726.16,43.9,0.0,0.0,7e-05]
[1780520111048,61.73,64749.38,43.9,0.0,0.0,8e-05]
[1780520113134,61.75,64725.5,43.9,0.0,0.0,8e-05]
[1780520114051,61.75,64732.51,43.9,0.0,0.0,8e-05]
[1780520114569,61.76,64740.06,43.9,0.0,0.0,8e-05]
[1780520117590,61.78,64760.75,43.9,0.0,0.0,9e-05]
[1780520119110,61.78,64748.6,43.9,0.0,0.0,8e-05]
[1780520120250,61.78,64748.6,43.9,0.0,0.0,8e-05]
[1780520120000,61.78,64734.65,43.9,0.0,0.0,8e-05]
[1780520121424,61.78,64736.94,43.9,0.0,0.0,8e-05]
[1780520121625,61.78,64744.87,43.9,0.0,0.0,8e-05]
[1780520122622,61.78,64744.87,43.9,0.0,0.0,8e-05]
[1780520123883,61.78,64739.51,43.9,0.0,0.0,8e-05]
[1780520123898,61.78,64746.88,43.9,0.0,0.0,8e-05]
[1780520124676,61.78,64774.82,43.9,0.0,0.0,9e-05]
[1780520125508,61.78,64774.82,43.9,0.0,0.0,9e-05]
[1780520125864,61.79,64795.65,43.9,0.0,0.0,0.0001]
[1780520127697,61.79,64805.3,43.9,0.0,0.0,0.0001]
[1780520128872,61.79,64826.54,43.9,0.0,0.0,0.00011]
[1780520129711,61.79,64843.41,43.9,0.0,0.0,0.00011]
[1780520130719,61.79,64856.08,43.9,0.0,0.0,0.00012]
[1780520133928,61.85,64854.64,43.9,0.0,0.0,0.00012]
[1780520135149,61.86,64846.35,43.9,0.0,0.0,0.00012]
[1780520140797,61.95,64844.69,43.9,0.0,0.0,0.00012]
[1780520142813,61.98,64822.9,43.9,0.0,0.0,0.00011]
[1780520147356,62.03,64824.97,43.9,0.0,0.0,0.00012]
[1780520148078,62.03,64824.97,43.9,0.0,0.0,0.00012]
[1780520148122,62.06,64837.63,43.9,0.0,0.0,0.00012]
[1780520149029,62.06,64845.4,43.9,0.0,0.0,0.00013]
[1780520151884,62.07,64836.1,43.9,0.0,0.0,0.00012]
[1780520156992,62.08,64834.26,43.9,0.0,0.0,0.00012]
[1780520157003,62.08,64827.62,43.9,0.0,0.0,0.00012]
[1780520158215,62.09,64835.87,43.9,0.0,0.0,0.00012]
[1780520158938,62.11,64828.14,43.9,0.0,0.0,0.00012]
[1780520159832,62.11,64828.14,43.9,0.0,0.0,0.00012]
[1780520160165,62.11,64828.14,43.9,0.0,0.0,0.00012]
[1780520160952,62.12,64849.57,43.9,0.0,0.0,0.00013]
[1780520161960,62.12,64877.6,43.9,0.0,0.0,0.00014]
[1780520163085,62.12,64893.93,43.9,0.0,0.0,0.00015]
[1780520163981,62.13,64900.86,43.9,0.0,0.0,0.00015]
[1780520167007,62.13,64912.73,43.9,0.0,0.0,0.00016]
[1780520168202,62.13,64912.73,43.9,0.0,0.0,0.00016]
[1780520168292,62.13,64905.17,43.9,0.0,0.0,0.00016]
[1780520169186,62.13,64905.17,43.9,0.0,0.0,0.00016]
[1780520170063,62.13,64888.36,43.9,0.0,0.0,0.00015]
[1780520174185,62.13,64881.63,43.9,0.0,0.0,0.00014]
[1780520178096,62.14,64872.69,43.9,0.0,0.0,0.00014]
[1780520181141,62.14,64859.94,43.9,0.0,0.0,0.00014]
[1780520182154,62.14,64844.19,43.9,0.0,0.0,0.00013]
[1780520184169,62.15,64832.77,43.9,0.0,0.0,0.00012]
[1780520185177,62.15,64801.58,43.9,0.0,0.0,0.00011]
[1780520186182,62.15,64791.47,43.9,0.0,0.0,0.00011]
[1780520188196,62.21,64779.85,43.9,0.0,0.0,0.00011]
[1780520191979,62.31,64780.85,43.9,0.0,0.0,0.00011]
[1780520192975,62.34,64779.58,43.9,0.0,0.0,0.00011]
[1780520196502,62.41,64782.1,43.9,0.0,0.0,0.00011]
[1780520197281,62.41,64782.1,43.9,0.0,0.0,0.00011]
[1780520202734,62.5,64778.92,43.9,0.0,0.0,0.00012]
[1780520206323,62.57,64761.89,43.9,0.0,0.0,0.00011]
[1780520208346,62.58,64741.43,43.9,0.0,0.0,0.00011]
[1780520210358,62.62,64755.08,43.9,0.0,0.0,0.00011]
[1780520215398,62.81,64753.42,43.9,0.0,0.0,0.00012]
[1780520218419,62.86,64764.78,43.9,0.0,0.0,0.00013]
[1780520220098,62.86,64764.78,43.9,0.0,0.0,0.00013]
[1780520223321,62.86,64776.77,43.9,0.0,0.0,0.00013]
[1780520227298,62.89,64783.87,43.9,0.0,0.0,0.00014]
[1780520228913,62.89,64792.55,43.9,0.0,0.0,0.00014]
[1780520230536,62.9,64804.05,43.9,0.0,0.0,0.00014]
[1780520234569,62.91,64824.36,43.9,0.0,0.0,0.00016]
[1780520236242,62.91,64832.96,43.9,0.0,0.0,0.00016]
[1780520237710,62.91,64841.3,43.9,0.0,0.0,0.00016]
[1780520241618,62.92,64847.97,43.9,0.0,0.0,0.00017]
[1780520244639,62.92,64854.73,43.9,0.0,0.0,0.00017]
[1780520249674,62.92,64845.25,43.9,0.0,0.0,0.00017]
[1780520254750,62.93,64846.55,43.9,0.0,0.0,0.00017]
[1780520259855,62.93,64844.8,43.9,0.0,0.0,0.00016]
[1780520260751,62.93,64832.66,43.9,0.0,0.0,0.00016]
[1780520263773,62.94,64810.01,43.9,0.0,0.0,0.00015]
[1780520264782,62.94,64798.34,43.9,0.0,0.0,0.00014]
[1780520269188,62.95,64805.98,43.9,0.0,0.0,0.00015]
[1780520274853,62.97,64800.5,43.9,0.0,0.0,0.00014]
[1780520277874,62.98,64808.06,43.9,0.0,0.0,0.00015]
[1780520279891,62.98,64822.46,43.9,0.0,0.0,0.00016]
[1780520280898,62.98,64809.08,43.9,0.0,0.0,0.00015]
[1780520282921,62.99,64815.6,43.9,0.0,0.0,0.00015]
[1780520283925,62.99,64830.41,43.9,0.0,0.0,0.00016]
[1780520288960,63.0,64845.12,43.9,0.0,0.0,0.00017]
[1780520291305,63.0,64851.69,43.9,0.0,0.0,0.00017]
[1780520291983,63.0,64859.89,43.9,0.0,0.0,0.00018]
[1780520296016,63.0,64869.42,43.9,0.0,0.0,0.00018]
[1780520298030,63.0,64879.19,43.9,0.0,0.0,0.00019]
[1780520301051,63.0,64868.99,43.9,0.0,0.0,0.00018]
[1780520306090,63.0,64873.02,43.9,0.0,0.0,0.00018]
[1780520310118,63.0,64866.28,43.9,0.0,0.0,0.00018]
[1780520311126,63.0,64862.05,43.9,0.0,0.0,0.00018]
[1780520312139,63.0,64854.8,43.9,0.0,0.0,0.00017]
[1780520314150,63.0,64848.08,43.9,0.0,0.0,0.00017]
[1780520317172,63.0,64857.13,43.9,0.0,0.0,0.00017]
[1780520320194,63.01,64841.87,43.9,0.0,0.0,0.00016]
[1780520325229,63.01,64843.42,43.9,0.0,0.0,0.00017]
[1780520326238,63.01,64853.36,43.9,0.0,0.0,0.00017]
[1780520328250,63.02,64865.03,43.9,0.0,0.0,0.00018]
[1780520333285,63.02,64859.64,43.9,0.0,0.0,0.00017]
[1780520338320,63.02,64864.84,43.9,0.0,0.0,0.00018]
[1780520342355,63.02,64877.44,43.9,0.0,0.0,0.00019]
[1780520343358,63.02,64884.65,43.9,0.0,0.0,0.00019]
[1780520345372,63.02,64894.17,43.9,0.0,0.0,0.0002]
[1780520346379,63.02,64901.41,43.9,0.0,0.0,0.0002]
[1780520351417,63.02,64896.98,43.9,0.0,0.0,0.0002]
[1780520352424,63.02,64904.79,43.9,0.0,0.0,0.0002]
[1780520353431,63.02,64913.38,43.9,0.0,0.0,0.00021]
[1780520354438,63.02,64922.09,43.9,0.0,0.0,0.00021]
[1780520359474,63.02,64913.61,43.9,0.0,0.0,0.00021]
[1780520363502,63.02,64921.26,43.9,0.0,0.0,0.00021]
[1780520368667,63.02,64921.93,43.9,0.0,0.0,0.00021]
[1780520370556,63.02,64907.72,43.9,0.0,0.0,0.0002]
[1780520371563,63.02,64903.83,43.9,0.0,0.0,0.0002]
[1780520376598,63.02,64911.27,43.9,0.0,0.0,0.0002]
[1780520381633,63.02,64906.37,43.9,0.0,0.0,0.0002]
[1780520386668,63.02,64901.17,43.9,0.0,0.0,0.0002]
[1780520391702,63.02,64908.82,43.9,0.0,0.0,0.0002]
[1780520394725,63.02,64917.04,43.9,0.0,0.0,0.00021]
[1780520399760,63.02,64917.71,43.9,0.0,0.0,0.00021]
[1780520402780,63.02,64924.17,43.9,0.0,0.0,0.00021]
[1780520403788,63.02,64933.18,43.9,0.0,0.0,0.00022]
[1780520404984,63.02,64926.12,43.9,0.0,0.0,0.00021]
[1780520405840,63.02,64919.07,43.9,0.0,0.0,0.00021]
[1780520410874,63.02,64923.98,43.9,0.0,0.0,0.00021]
[1780520413895,63.02,64913.47,43.9,0.0,0.0,0.0002]
[1780520415908,63.02,64920.93,43.9,0.0,0.0,0.00021]
[1780520420944,63.02,64923.28,43.9,0.0,0.0,0.00021]
[1780520425979,63.02,64909.15,43.9,0.0,0.0,0.0002]
[1780520431014,63.02,64907.38,43.9,0.0,0.0,0.0002]
[1780520434040,63.02,64900.86,43.9,0.0,0.0,0.00019]
[1780520438068,63.02,64890.91,43.9,0.0,0.0,0.00019]
[1780520440082,63.02,64901.25,43.9,0.0,0.0,0.00019]
[1780520445117,63.02,64891.8,43.9,0.0,0.0,0.00019]
[1780520447131,63.02,64882.49,43.9,0.0,0.0,0.00018]
[1780520450153,63.02,64875.67,43.9,0.0,0.0,0.00018]
[1780520455189,63.02,64877.3,43.9,0.0,0.0,0.00018]
[1780520458210,63.02,64884.63,43.9,0.0,0.0,0.00018]
[1780520463248,63.02,64883.87,43.9,0.0,0.0,0.00018]
[1780520465273,63.02,64892.15,43.9,0.0,0.0,0.00019]
[1780520467296,63.02,64909.48,43.9,0.0,0.0,0.0002]
[1780520472331,63.02,64905.4,43.9,0.0,0.0,0.0002]
[1780520477366,63.02,64908.85,43.9,0.0,0.0,0.0002]
[1780520481773,63.02,64916.45,43.9,0.0,0.0,0.0002]
[1780520483408,63.02,64923.97,43.9,0.0,0.0,0.00021]
[1780520488443,63.02,64924.8,43.9,0.0,0.0,0.00021]
[1780520492473,63.02,64912.46,43.9,0.0,0.0,0.0002]
[1780520494487,63.02,64899.7,43.9,0.0,0.0,0.00019]
[1780520495493,63.02,64890.48,43.9,0.0,0.0,0.00018]
[1780520500537,63.02,64890.44,43.9,0.0,0.0,0.00018]
[1780520503564,63.02,64902.81,43.9,0.0,0.0,0.00019]
[1780520506585,63.02,64910.52,43.9,0.0,0.0,0.0002]
[1780520511621,63.02,64914.98,43.9,0.0,0.0,0.0002]
[1780520516656,63.02,64913.81,43.9,0.0,0.0,0.0002]
[1780520521714,63.02,64916.97,43.9,0.0,0.0,0.0002]
[1780520521813,63.02,64931.89,43.9,0.0,0.0,0.00021]
[1780520523711,63.02,64943.59,43.9,0.0,0.0,0.00022]
[1780520524715,63.02,64951.88,43.9,0.0,0.0,0.00022]
[1780520529755,63.02,64957.31,43.9,0.0,0.0,0.00023]
[1780520531769,63.02,64966.31,43.9,0.0,0.0,0.00023]
[1780520532777,63.02,64982.14,43.9,0.0,0.0,0.00025]
[1780520533789,63.02,65008.29,43.9,0.0,0.0,0.00027]
[1780520534797,63.02,65040.86,43.9,0.0,0.0,0.0003]
[1780520535799,63.02,65061.58,43.9,0.0,0.0,0.00032]
[1780520536810,63.02,65078.43,43.9,0.0,0.0,0.00033]
[1780520538828,63.02,65088.88,43.9,0.0,0.0,0.00034]
[1780520541848,63.02,65096.96,43.9,0.0,0.0,0.00035]
[1780520543869,63.02,65105.26,43.9,0.0,0.0,0.00036]
[1780520547901,63.02,65114.46,43.9,0.0,0.0,0.00037]
[1780520548907,63.02,65125.84,43.9,0.0,0.0,0.00039]
[1780520550921,63.02,65137.07,43.9,0.0,0.0,0.0004]
[1780520553332,63.02,65155.48,43.9,0.0,0.0,0.00042]
[1780520558362,63.02,65145.78,43.9,0.0,0.0,0.00041]
[1780520558980,63.02,65135.65,43.9,0.0,0.0,0.00039]
[1780520562569,63.02,65145.93,43.9,0.0,0.0,0.00041]
[1780520563013,63.02,65156.42,43.9,0.0,0.0,0.00042]
[1780520565425,63.02,65147.7,43.9,0.0,0.0,0.00041]
[1780520567046,63.02,65138.49,43.9,0.0,0.0,0.0004]
[1780520572081,63.02,65148.41,43.9,0.0,0.0,0.00041]
[1780520573088,63.02,65157.86,43.9,0.0,0.0,0.00042]
[1780520574435,63.02,65151.3,43.9,0.0,0.0,0.00041]
[1780520580137,63.02,65149.58,43.9,0.0,0.0,0.00041]
[1780520583158,63.02,65135.25,43.9,0.0,0.0,0.00039]
[1780520585172,63.02,65146.35,43.9,0.0,0.0,0.00041]
[1780520586179,63.02,65136.69,43.9,0.0,0.0,0.00039]
[1780520591214,63.02,65137.38,43.9,0.0,0.0,0.00039]
[1780520594237,63.02,65144.74,43.9,0.0,0.0,0.0004]
[1780520597255,63.02,65154.56,43.9,0.0,0.0,0.00042]
[1780520599270,63.02,65148.01,43.9,0.0,0.0,0.00041]
[1780520604304,63.02,65152.5,43.9,0.0,0.0,0.00041]
[1780520605312,63.02,65162.42,43.9,0.0,0.0,0.00043]
[1780520611026,63.02,65164.94,43.9,0.0,0.0,0.00043]
[1780520611354,63.02,65185.13,43.9,0.0,0.0,0.00045]
[1780520612938,63.02,65201.7,43.9,0.0,0.0,0.00047]
[1780520614919,63.02,65210.43,43.9,0.0,0.0,0.00049]
[1780520615922,63.02,65217.02,43.9,0.0,0.0,0.0005]
[1780520616391,63.02,65238.1,43.9,0.0,0.0,0.00053]
[1780520617451,63.02,65249.15,43.9,1e-05,0.0,0.00055]
[1780520619421,63.02,65238.4,43.9,0.0,0.0,0.00053]
[1780520621442,63.02,65245.71,43.9,1e-05,0.0,0.00054]
[1780520622644,63.02,65236.58,43.9,0.0,0.0,0.00053]
[1780520628781,63.02,65239.84,43.9,0.0,0.0,0.00053]
[1780520628872,63.02,65247.39,43.9,1e-05,0.0,0.00055]
[1780520632524,63.02,65261.61,43.9,1e-05,0.0,0.00057]
[1780520633529,63.02,65273.92,43.9,1e-05,0.0,0.00059]
[1780520635543,63.02,65280.59,43.9,1e-05,0.0,0.0006]
[1780520639571,63.02,65290.59,43.9,1e-05,0.0,0.00062]
[1780520643599,63.02,65297.95,43.9,1e-05,0.0,0.00064]
[1780520647638,63.02,65282.98,43.9,1e-05,0.0,0.00061]
[1780520651667,63.02,65269.49,43.9,1e-05,0.0,0.00058]
[1780520656702,63.02,65269.4,43.9,1e-05,0.0,0.00058]
[1780520657709,63.02,65279.45,43.9,1e-05,0.0,0.0006]
[1780520660729,63.02,65286.94,43.9,1e-05,0.0,0.00061]
[1780520665770,63.02,65287.97,43.9,1e-05,0.0,0.00062]
[1780520667784,63.02,65297.44,43.9,1e-05,0.0,0.00063]
[1780520671812,63.02,65285.8,43.9,1e-05,0.0,0.0006]
[1780520673826,63.02,65275.87,43.9,1e-05,0.0,0.00059]
[1780520677853,63.02,65263.23,43.9,1e-05,0.0,0.00056]
[1780520680875,63.02,65252.11,43.9,1e-05,0.0,0.00054]
[1780520682889,63.02,65233.61,43.9,0.0,0.0,0.00051]
[1780520683896,63.02,65226.49,43.9,0.0,0.0,0.0005]
[1780520684956,63.02,65210.48,43.9,0.0,0.0,0.00048]
[1780520685910,63.02,65202.45,43.9,0.0,0.0,0.00047]
[1780520686917,63.02,65214.01,43.9,0.0,0.0,0.00048]
[1780520693385,63.02,65209.17,43.9,0.0,0.0,0.00048]
[1780520695998,63.02,65207.79,43.9,0.0,0.0,0.00048]
[1780520701034,63.02,65207.04,43.9,0.0,0.0,0.00047]
[1780520703050,63.02,65216.51,43.9,0.0,0.0,0.00049]
[1780520708085,63.02,65231.41,43.9,0.0,0.0,0.00051]
[1780520709113,63.02,65249.04,43.9,1e-05,0.0,0.00054]
[1780520710101,63.02,65262.85,43.9,1e-05,0.0,0.00056]
[1780520711108,63.02,65278.87,43.9,1e-05,0.0,0.00059]
[1780520717157,63.02,65293.44,43.9,1e-05,0.0,0.00062]
[1780520718162,63.02,65302.96,43.9,1e-05,0.0,0.00064]
[1780520719169,63.02,65293.79,43.9,1e-05,0.0,0.00062]
[1780520721182,63.02,65304.52,43.9,1e-05,0.0,0.00064]
[1780520725218,63.02,65311.54,43.9,1e-05,0.0,0.00065]
[1780520730255,63.02,65320.82,43.9,1e-05,0.0,0.00067]
[1780520731781,63.02,65333.44,43.9,1e-05,0.0,0.00069]
[1780520733409,63.02,65344.74,43.9,1e-05,0.0,0.00071]
[1780520738414,63.02,65341.53,43.9,1e-05,0.0,0.0007]
[1780520743346,63.02,65334.07,43.9,1e-05,0.0,0.00069]
[1780520748380,63.02,65337.83,43.9,1e-05,0.0,0.0007]
[1780520753416,63.02,65335.11,43.9,1e-05,0.0,0.00069]
[1780520756437,63.02,65341.79,43.9,1e-05,0.0,0.0007]
[1780520758673,63.02,65356.15,43.9,1e-05,0.0,0.00073]
[1780520759489,63.02,65369.17,43.9,1e-05,0.0,0.00076]
[1780520761503,63.02,65356.49,43.9,1e-05,0.0,0.00074]
[1780520766772,63.02,65357.52,43.9,1e-05,0.0,0.00074]
[1780520770580,63.02,65348.3,43.9,1e-05,0.0,0.00072]
[1780520773876,63.02,65336.87,43.9,1e-05,0.0,0.00069]
[1780520777631,63.02,65324.68,43.9,1e-05,0.0,0.00067]
[1780520779653,63.02,65314.11,43.9,1e-05,0.0,0.00065]
[1780520782164,63.02,65305.86,43.9,1e-05,0.0,0.00063]
[1780520785697,63.02,65298.51,43.9,1e-05,0.0,0.00062]
[1780520790732,63.02,65303.4,43.9,1e-05,0.0,0.00063]
[1780520791739,63.02,65294.06,43.9,1e-05,0.0,0.0006]
[1780520794763,63.02,65287.21,43.9,1e-05,0.0,0.00059]
[1780520799768,63.02,65283.24,43.9,1e-05,0.0,0.00058]
[1780520803828,63.02,65292.76,43.9,1e-05,0.0,0.0006]
[1780520806134,63.02,65301.12,43.9,1e-05,0.0,0.00061]
[1780520809870,63.02,65312.65,43.9,1e-05,0.0,0.00063]
[1780520814906,63.02,65320.7,43.9,1e-05,0.0,0.00065]
[1780520819942,63.02,65326.0,43.9,1e-05,0.0,0.00066]
[1780520824977,63.02,65330.22,43.9,1e-05,0.0,0.00067]
[1780520826991,63.02,65339.66,43.9,1e-05,0.0,0.00069]
[1780520832026,63.02,65344.15,43.9,1e-05,0.0,0.0007]
[1780520837061,63.02,65340.22,43.9,1e-05,0.0,0.00069]
[1780520841096,63.02,65358.79,43.9,1e-05,0.0,0.00073]
[1780520842102,63.02,65372.54,43.9,1e-05,0.0,0.00076]
[1780520846130,63.02,65379.99,43.9,1e-05,0.0,0.00078]
[1780520847217,63.02,65387.78,43.9,1e-05,0.0,0.0008]
[1780520852172,63.02,65404.12,43.9,1e-05,0.0,0.00082]
[1780520854186,63.02,65410.69,43.9,1e-05,0.0,0.00084]
[1780520856203,63.02,65429.0,43.9,1e-05,0.0,0.00089]
[1780520858226,63.02,65441.43,43.9,1e-05,0.0,0.00092]
[1780520859223,63.02,65454.38,43.9,1e-05,0.0,0.00096]
[1780520864266,63.02,65460.99,43.9,1e-05,0.0,0.00097]
[1780520869310,63.02,65455.3,43.9,1e-05,0.0,0.00096]
[1780520873343,63.02,65445.92,43.9,1e-05,0.0,0.00093]
[1780520876372,63.02,65453.58,43.9,1e-05,0.0,0.00095]
[1780520878387,63.02,65441.78,43.9,1e-05,0.0,0.00092]
[1780520879399,63.02,65431.3,43.9,1e-05,0.0,0.00089]
[1780520882419,63.02,65424.24,43.9,1e-05,0.0,0.00087]
[1780520886447,63.02,65415.94,43.9,1e-05,0.0,0.00085]
[1780520888462,63.02,65430.32,43.9,1e-05,0.0,0.00089]
[1780520891483,63.02,65438.42,43.9,1e-05,0.0,0.00091]
[1780520894506,63.02,65448.01,43.9,1e-05,0.0,0.00094]
[1780520898534,63.02,65455.97,43.9,1e-05,0.0,0.00096]
[1780520903569,63.02,65462.22,43.9,1e-05,0.0,0.00098]
[1780520905584,63.02,65455.29,43.9,1e-05,0.0,0.00096]
[1780520909612,63.02,65463.17,43.9,1e-05,0.0,0.00098]
[1780520911625,63.02,65458.75,43.9,1e-05,0.0,0.00095]
[1780520912633,63.02,65451.35,43.9,1e-05,0.0,0.00093]
[1780520915654,63.02,65468.96,43.9,1e-05,0.0,0.00098]
[1780520916671,63.02,65482.79,43.9,1e-05,0.0,0.00102]
[1780520918685,63.02,65467.29,43.9,1e-05,0.0,0.00098]
[1780520922713,63.02,65460.22,43.9,1e-05,0.0,0.00096]
[1780520927748,63.02,65459.77,43.9,1e-05,0.0,0.00096]
[1780520930770,63.02,65452.99,43.9,1e-05,0.0,0.00094]
[1780520935805,63.02,65449.48,43.9,1e-05,0.0,0.00093]
[1780520937820,63.02,65460.83,43.9,1e-05,0.0,0.00096]
[1780520940843,63.02,65470.57,43.9,1e-05,0.0,0.00099]
[1780520945884,63.02,65473.46,43.9,1e-05,0.0,0.001]
[1780520947898,63.02,65466.02,43.9,1e-05,0.0,0.00097]
[1780520952933,63.02,65466.02,43.9,1e-05,0.0,0.00097]
[1780520956966,63.02,65477.94,43.9,1e-05,0.0,0.00101]
[1780520959987,63.02,65466.78,43.9,1e-05,0.0,0.00098]
[1780520963008,63.02,65474.08,43.9,1e-05,0.0,0.001]
[1780520965026,63.02,65467.63,43.9,1e-05,0.0,0.00098]
[1780520970061,63.02,65468.06,43.9,1e-05,0.0,0.00098]
[1780520971068,63.02,65464.46,43.9,1e-05,0.0,0.00096]
[1780520976103,63.02,65464.92,43.9,1e-05,0.0,0.00096]
[1780520979123,63.02,65455.23,43.9,1e-05,0.0,0.00093]
[1780520981138,63.02,65441.93,43.9,1e-05,0.0,0.00089]
[1780520986173,63.02,65437.25,43.9,1e-05,0.0,0.00088]
[1780520991208,63.02,65435.36,43.9,1e-05,0.0,0.00088]
[1780520996242,63.02,65434.74,43.9,1e-05,0.0,0.00088]
[1780521001278,63.02,65428.22,43.9,1e-05,0.0,0.00086]
[1780521002285,63.02,65414.27,43.9,1e-05,0.0,0.00082]
[1780521007321,63.02,65411.78,43.9,1e-05,0.0,0.00082]
[1780521012357,63.02,65396.93,43.9,1e-05,0.0,0.00078]
[1780521013364,63.02,65380.78,43.9,1e-05,0.0,0.00074]
[1780521016598,63.02,65372.28,43.9,1e-05,0.0,0.00073]
[1780521017396,63.02,65364.79,43.9,1e-05,0.0,0.00071]
[1780521018410,63.02,65349.99,43.9,1e-05,0.0,0.00068]
[1780521019420,63.02,65338.17,43.9,1e-05,0.0,0.00065]
[1780521021437,63.02,65324.96,43.9,1e-05,0.0,0.00063]
[1780521026473,63.02,65319.81,43.9,1e-05,0.0,0.00062]
[1780521031508,63.02,65312.43,43.9,1e-05,0.0,0.0006]
[1780521035542,63.02,65320.96,43.9,1e-05,0.0,0.00061]
[1780521040578,63.02,65317.63,43.9,1e-05,0.0,0.00061]
[1780521045615,63.02,65314.66,43.9,1e-05,0.0,0.0006]
[1780521047629,63.02,65306.86,43.9,1e-05,0.0,0.00059]
[1780521052665,63.02,65302.38,43.9,1e-05,0.0,0.00058]
[1780521057701,63.02,65301.45,43.9,1e-05,0.0,0.00058]
[1780521060602,63.02,65293.5,43.9,1e-05,0.0,0.00056]
[1780521060953,63.02,65264.37,43.9,0.0,0.0,0.00051]
[1780521063384,63.02,65275.03,43.9,1e-05,0.0,0.00053]
[1780521064967,63.02,65290.81,43.9,1e-05,0.0,0.00056]
[1780521070967,63.02,65289.01,43.9,1e-05,0.0,0.00055]
[1780521076510,63.02,65288.65,43.9,1e-05,0.0,0.00055]
[1780521076980,63.02,65281.88,43.9,1e-05,0.0,0.00054]
[1780521077987,63.02,65271.27,43.9,0.0,0.0,0.00053]
[1780521082015,63.02,65280.04,43.9,1e-05,0.0,0.00054]
[1780521087050,63.02,65274.77,43.9,1e-05,0.0,0.00053]
[1780521092085,63.02,65281.65,43.9,1e-05,0.0,0.00053]
[1780521097120,63.02,65281.64,43.9,1e-05,0.0,0.00053]
[1780521100141,63.02,65274.99,43.9,0.0,0.0,0.00052]
[1780521105178,63.02,65275.65,43.9,0.0,0.0,0.00052]
[1780521110213,63.02,65280.4,43.9,1e-05,0.0,0.00053]
[1780521115248,63.02,65276.71,43.9,0.0,0.0,0.00053]
[1780521117263,63.02,65265.61,43.9,0.0,0.0,0.00051]
[1780521121304,63.02,65272.97,43.9,0.0,0.0,0.00052]
[1780521124401,63.02,65264.35,43.9,0.0,0.0,0.00051]
[1780521126336,63.02,65273.3,43.9,0.0,0.0,0.00052]
[1780521128350,63.02,65283.73,43.9,1e-05,0.0,0.00054]
[1780521133387,63.02,65289.6,43.9,1e-05,0.0,0.00055]
[1780521136412,63.02,65298.36,43.9,1e-05,0.0,0.00056]
[1780521141445,63.02,65297.61,43.9,1e-05,0.0,0.00056]
[1780521146480,63.02,65299.76,43.9,1e-05,0.0,0.00056]
[1780521150508,63.02,65307.47,43.9,1e-05,0.0,0.00058]
[1780521155543,63.02,65322.74,43.9,1e-05,0.0,0.0006]
[1780521157557,63.02,65333.58,43.9,1e-05,0.0,0.00062]
[1780521159571,63.02,65341.21,43.9,1e-05,0.0,0.00063]
[1780521164606,63.02,65344.26,43.9,1e-05,0.0,0.00064]
[1780521169641,63.02,65343.44,43.9,1e-05,0.0,0.00063]
[1780521171668,63.02,65359.03,43.9,1e-05,0.0,0.00067]
[1780521172668,63.02,65382.47,43.9,1e-05,0.0,0.00071]
[1780521173676,63.02,65392.9,43.9,1e-05,0.0,0.00074]
[1780521174683,63.02,65400.62,43.9,1e-05,0.0,0.00075]
[1780521175690,63.02,65407.02,43.9,1e-05,0.0,0.00077]
[1780521180727,63.02,65403.12,43.9,1e-05,0.0,0.00076]
[1780521182741,63.02,65395.24,43.9,1e-05,0.0,0.00074]
[1780521186769,63.02,65386.0,43.9,1e-05,0.0,0.00072]
[1780521191804,63.02,65384.42,43.9,1e-05,0.0,0.00072]
[1780521194825,63.02,65375.18,43.9,1e-05,0.0,0.0007]
[1780521195832,63.02,65368.63,43.9,1e-05,0.0,0.00069]
[1780521196839,63.02,65358.26,43.9,1e-05,0.0,0.00066]
[1780521198853,63.02,65347.58,43.9,1e-05,0.0,0.00064]
[1780521203889,63.02,65351.94,43.9,1e-05,0.0,0.00065]
[1780521204896,63.02,65361.4,43.9,1e-05,0.0,0.00067]
[1780521205921,63.02,65369.36,43.9,1e-05,0.0,0.00069]
[1780521207921,63.02,65353.03,43.9,1e-05,0.0,0.00065]
[1780521212956,63.02,65357.62,43.9,1e-05,0.0,0.00065]
[1780521217774,63.02,65365.72,43.9,1e-05,0.0,0.00067]
[1780521222910,63.02,65363.25,43.9,1e-05,0.0,0.00066]
[1780521225041,63.02,65377.27,43.9,1e-05,0.0,0.00069]
[1780521229071,63.02,65365.15,43.9,1e-05,0.0,0.00067]
[1780521234106,63.02,65361.7,43.9,1e-05,0.0,0.00066]
[1780521239141,63.02,65362.64,43.9,1e-05,0.0,0.00066]
[1780521244638,63.02,65360.02,43.9,1e-05,0.0,0.00066]
[1780521250218,63.02,65360.96,43.9,1e-05,0.0,0.00066]
[1780521255253,63.02,65361.48,43.9,1e-05,0.0,0.00066]
[1780521260289,63.02,65366.9,43.9,1e-05,0.0,0.00067]
[1780521265324,63.02,65363.18,43.9,1e-05,0.0,0.00066]
[1780521269352,63.02,65354.98,43.9,1e-05,0.0,0.00065]
[1780521271366,63.02,65353.44,43.9,1e-05,0.0,0.00063]
[1780521276402,63.02,65358.97,43.9,1e-05,0.0,0.00064]
[1780521281437,63.02,65358.28,43.9,1e-05,0.0,0.00064]
[1780521286473,63.02,65353.29,43.9,1e-05,0.0,0.00063]
[1780521289495,63.02,65345.33,43.9,1e-05,0.0,0.00062]
[1780521292515,63.02,65336.59,43.9,1e-05,0.0,0.0006]
[1780521297550,63.02,65331.92,43.9,1e-05,0.0,0.00059]
[1780521300583,63.02,65323.71,43.9,1e-05,0.0,0.00058]
[1780521305618,63.02,65321.24,43.9,1e-05,0.0,0.00057]
[1780521307647,63.02,65334.81,43.9,1e-05,0.0,0.0006]
[1780521312690,63.02,65340.48,43.9,1e-05,0.0,0.00061]
[1780521314706,63.02,65348.46,43.9,1e-05,0.0,0.00062]
[1780521315757,63.02,65356.93,43.9,1e-05,0.0,0.00064]
[1780521316724,63.02,65367.43,43.9,1e-05,0.0,0.00066]
[1780521318737,63.02,65375.58,43.9,1e-05,0.0,0.00068]
[1780521321779,63.02,65368.9,43.9,1e-05,0.0,0.00066]
[1780521326814,63.02,65371.22,43.9,1e-05,0.0,0.00067]
[1780521331849,63.02,65371.94,43.9,1e-05,0.0,0.00066]
[1780521334870,63.02,65382.1,43.9,1e-05,0.0,0.00068]
[1780521336884,63.02,65391.31,43.9,1e-05,0.0,0.0007]
[1780521341922,63.02,65387.99,43.9,1e-05,0.0,0.00069]
[1780521343936,63.02,65380.32,43.9,1e-05,0.0,0.00068]
[1780521346957,63.02,65387.27,43.9,1e-05,0.0,0.00069]
[1780521349978,63.02,65395.16,43.9,1e-05,0.0,0.00071]
[1780521352999,63.02,65408.37,43.9,1e-05,0.0,0.00074]
[1780521358034,63.02,65407.71,43.9,1e-05,0.0,0.00074]
[1780521363072,63.02,65397.67,43.9,1e-05,0.0,0.00071]
[1780521366113,63.02,65404.72,43.9,1e-05,0.0,0.00073]
[1780521371153,63.02,65396.96,43.9,1e-05,0.0,0.00071]
[1780521374181,63.02,65404.47,43.9,1e-05,0.0,0.00073]
[1780521379211,63.02,65403.19,43.9,1e-05,0.0,0.00073]
[1780521383239,63.02,65411.96,43.9,1e-05,0.0,0.00075]
[1780521386261,63.02,65400.89,43.9,1e-05,0.0,0.00072]
[1780521387268,63.02,65393.33,43.9,1e-05,0.0,0.0007]
[1780521390483,63.02,65384.55,43.9,1e-05,0.0,0.00069]
[1780521396331,63.02,65384.32,43.9,1e-05,0.0,0.00068]
[1780521401365,63.02,65388.0,43.9,1e-05,0.0,0.00068]
[1780521403381,63.02,65395.3,43.9,1e-05,0.0,0.0007]
[1780521405396,63.02,65404.45,43.9,1e-05,0.0,0.00072]
[1780521410432,63.02,65400.41,43.9,1e-05,0.0,0.00071]
[1780521414459,63.02,65393.59,43.9,1e-05,0.0,0.00069]
[1780521419494,63.02,65394.64,43.9,1e-05,0.0,0.0007]
[1780521424529,63.02,65395.62,43.9,1e-05,0.0,0.0007]
[1780521427550,63.02,65385.99,43.9,1e-05,0.0,0.00068]
[1780521431580,63.02,65394.96,43.9,1e-05,0.0,0.0007]
[1780521435607,63.02,65401.83,43.9,1e-05,0.0,0.00071]
[1780521439045,63.02,65408.72,43.9,1e-05,0.0,0.00073]
[1780521439637,63.02,65416.57,43.9,1e-05,0.0,0.00074]
[1780521440644,63.02,65423.58,43.9,1e-05,0.0,0.00076]
[1780521445684,63.02,65421.74,43.9,1e-05,0.0,0.00076]
[1780521450720,63.02,65423.43,43.9,1e-05,0.0,0.00076]
[1780521454748,63.02,65435.59,43.9,1e-05,0.0,0.00078]
[1780521459783,63.02,65431.83,43.9,1e-05,0.0,0.00077]
[1780521460790,63.02,65424.21,43.9,1e-05,0.0,0.00075]
[1780521461797,63.02,65413.88,43.9,1e-05,0.0,0.00073]
[1780521466832,63.02,65422.29,43.9,1e-05,0.0,0.00075]
[1780521471867,63.02,65420.01,43.9,1e-05,0.0,0.00074]
[1780521473881,63.02,65411.38,43.9,1e-05,0.0,0.00072]
[1780521478916,63.02,65413.93,43.9,1e-05,0.0,0.00073]
[1780521481939,63.02,65421.58,43.9,1e-05,0.0,0.00074]
[1780521482944,63.02,65431.18,43.9,1e-05,0.0,0.00077]
[1780521483951,63.02,65442.22,43.9,1e-05,0.0,0.00079]
[1780521484958,63.02,65449.8,43.9,1e-05,0.0,0.00081]
[1780521487979,63.02,65463.33,43.9,1e-05,0.0,0.00084]
[1780521489993,63.02,65472.02,43.9,1e-05,0.0,0.00087]
[1780521492012,63.02,65479.09,43.9,1e-05,0.0,0.00088]
[1780521495028,63.02,65470.17,43.9,1e-05,0.0,0.00086]
[1780521500063,63.02,65463.68,43.9,1e-05,0.0,0.00084]
[1780521505098,63.02,65469.39,43.9,1e-05,0.0,0.00086]
[1780521508119,63.02,65478.62,43.9,1e-05,0.0,0.00088]
[1780521513154,63.02,65481.15,43.9,1e-05,0.0,0.00088]
[1780521516178,63.02,65474.71,43.9,1e-05,0.0,0.00086]
[1780521521214,63.02,65477.22,43.9,1e-05,0.0,0.00087]
[1780521526249,63.02,65477.77,43.9,1e-05,0.0,0.00087]
[1780521530277,63.02,65469.61,43.9,1e-05,0.0,0.00085]
[1780521535312,63.02,65465.43,43.9,1e-05,0.0,0.00084]
[1780521536319,63.02,65456.02,43.9,1e-05,0.0,0.00081]
[1780521541354,63.02,65455.37,43.9,1e-05,0.0,0.00081]
[1780521542361,63.02,65448.96,43.9,1e-05,0.0,0.0008]
[1780521547399,63.02,65455.03,43.9,1e-05,0.0,0.00081]
[1780521552437,63.02,65458.42,43.9,1e-05,0.0,0.00082]
[1780521557472,63.02,65455.41,43.9,1e-05,0.0,0.00081]
[1780521562506,63.02,65455.8,43.9,1e-05,0.0,0.00081]
[1780521567542,63.02,65456.16,43.9,1e-05,0.0,0.00081]
[1780521572578,63.02,65456.71,43.9,1e-05,0.0,0.0008]
[1780521574592,63.02,65446.97,43.9,1e-05,0.0,0.00078]
[1780521579627,63.02,65454.55,43.9,1e-05,0.0,0.0008]
[1780521584662,63.02,65458.04,43.9,1e-05,0.0,0.00081]
[1780521589697,63.02,65455.7,43.9,1e-05,0.0,0.0008]
[1780521590704,63.02,65449.02,43.9,1e-05,0.0,0.00078]
[1780521595739,63.02,65443.58,43.9,1e-05,0.0,0.00077]
[1780521600774,63.02,65442.63,43.9,1e-05,0.0,0.00077]
[1780521602788,63.02,65434.74,43.9,1e-05,0.0,0.00075]
[1780521607824,63.02,65426.78,43.9,1e-05,0.0,0.00073]
[1780521610845,63.02,65416.4,43.9,1e-05,0.0,0.00071]
[1780521614873,63.02,65409.39,43.9,1e-05,0.0,0.0007]
[1780521619908,63.02,65409.0,43.9,1e-05,0.0,0.00069]
[1780521620914,63.02,65402.4,43.9,1e-05,0.0,0.00068]
[1780521621922,63.02,65391.07,43.9,1e-05,0.0,0.00066]
[1780521626957,63.02,65396.04,43.9,1e-05,0.0,0.00067]
[1780521631992,63.02,65390.38,43.9,1e-05,0.0,0.00065]
[1780521637028,63.02,65381.23,43.9,1e-05,0.0,0.00063]
[1780521638037,63.02,65374.01,43.9,1e-05,0.0,0.00061]
[1780521643075,63.02,65378.39,43.9,1e-05,0.0,0.00062]
[1780521648112,63.02,65383.86,43.9,1e-05,0.0,0.00063]
[1780521653148,63.02,65384.54,43.9,1e-05,0.0,0.00063]
[1780521656173,63.02,65397.67,43.9,1e-05,0.0,0.00066]
[1780521661209,63.02,65405.79,43.9,1e-05,0.0,0.00068]
[1780521666497,63.02,65405.59,43.9,1e-05,0.0,0.00068]
[1780521666244,63.02,65412.68,43.9,1e-05,0.0,0.00069]
[1780521670272,63.02,65424.61,43.9,1e-05,0.0,0.00072]
[1780521675307,63.02,65431.02,43.9,1e-05,0.0,0.00073]
[1780521678328,63.02,65438.39,43.9,1e-05,0.0,0.00075]
[1780521683363,63.02,65433.12,43.9,1e-05,0.0,0.00074]
[1780521688398,63.02,65440.68,43.9,1e-05,0.0,0.00075]
[1780521693433,63.02,65443.36,43.9,1e-05,0.0,0.00075]
[1780521698469,63.02,65438.38,43.9,1e-05,0.0,0.00074]
[1780521703518,63.02,65433.76,43.9,1e-05,0.0,0.00073]
[1780521707549,63.02,65443.35,43.9,1e-05,0.0,0.00075]
[1780521712585,63.02,65441.32,43.9,1e-05,0.0,0.00074]
[1780521717620,63.02,65439.29,43.9,1e-05,0.0,0.00074]
[1780521722655,63.02,65445.72,43.9,1e-05,0.0,0.00075]
[1780521723662,63.02,65452.14,43.9,1e-05,0.0,0.00077]
[1780521725676,63.02,65444.94,43.9,1e-05,0.0,0.00075]
[1780521730710,63.02,65452.42,43.9,1e-05,0.0,0.00077]
[1780521736753,63.02,65458.28,43.9,1e-05,0.0,0.00078]
[1780521740781,63.02,65464.77,43.9,1e-05,0.0,0.0008]
[1780521745816,63.02,65467.02,43.9,1e-05,0.0,0.0008]
[1780521749846,63.02,65477.21,43.9,1e-05,0.0,0.00083]
[1780521750853,63.02,65483.7,43.9,1e-05,0.0,0.00084]
[1780521755888,63.02,65489.58,43.9,1e-05,0.0,0.00085]
[1780521760923,63.02,65489.59,43.9,1e-05,0.0,0.00085]
[1780521765958,63.02,65491.28,43.9,1e-05,0.0,0.00085]
[1780521770993,63.02,65493.41,43.9,1e-05,0.0,0.00086]
[1780521776028,63.02,65489.19,43.9,1e-05,0.0,0.00084]
[1780521779049,63.02,65482.16,43.9,1e-05,0.0,0.00083]
[1780521784087,63.02,65481.52,43.9,1e-05,0.0,0.00083]
[1780521789122,63.02,65477.61,43.9,1e-05,0.0,0.00082]
[1780521794157,63.02,65477.32,43.9,1e-05,0.0,0.00082]
[1780521799192,63.02,65474.11,43.9,1e-05,0.0,0.00081]
[1780521804227,63.02,65471.86,43.9,1e-05,0.0,0.0008]
[1780521809262,63.02,65470.67,43.9,1e-05,0.0,0.0008]
[1780521814296,63.02,65471.45,43.9,1e-05,0.0,0.00079]
[1780521817318,63.02,65464.83,43.9,1e-05,0.0,0.00077]
[1780521818325,63.02,65455.51,43.9,1e-05,0.0,0.00075]
[1780521822353,63.02,65448.4,43.9,1e-05,0.0,0.00074]
[1780521826385,63.02,65439.67,43.9,1e-05,0.0,0.00072]
[1780521827439,63.02,65431.53,43.9,1e-05,0.0,0.0007]
[1780521828408,63.02,65424.32,43.9,1e-05,0.0,0.00068]
[1780521833443,63.02,65424.68,43.9,1e-05,0.0,0.00068]
[1780521837471,63.02,65433.98,43.9,1e-05,0.0,0.0007]
[1780521842506,63.02,65442.56,43.9,1e-05,0.0,0.00072]
[1780521848553,63.02,65439.07,43.9,1e-05,0.0,0.00071]
[1780521853587,63.02,65445.1,43.9,1e-05,0.0,0.00073]
[1780521858623,63.02,65445.65,43.9,1e-05,0.0,0.00073]
[1780521863658,63.02,65441.37,43.9,1e-05,0.0,0.00072]
[1780521868694,63.02,65443.31,43.9,1e-05,0.0,0.00072]
[1780521873730,63.02,65444.47,43.9,1e-05,0.0,0.00072]
[1780521878764,63.02,65444.67,43.9,1e-05,0.0,0.00072]
[1780521883800,63.02,65444.25,43.9,1e-05,0.0,0.00071]
[1780521887833,63.02,65426.44,43.9,1e-05,0.0,0.00068]
[1780521892867,63.02,65435.38,43.9,1e-05,0.0,0.0007]
[1780521897902,63.02,65441.84,43.9,1e-05,0.0,0.00071]
[1780521902123,63.02,65467.3,43.9,1e-05,0.0,0.00077]
[1780521902952,63.02,65483.87,43.9,1e-05,0.0,0.00081]
[1780521904966,63.02,65492.03,43.9,1e-05,0.0,0.00083]
[1780521909999,63.02,65489.31,43.9,1e-05,0.0,0.00082]
[1780521915115,63.02,65488.18,43.9,1e-05,0.0,0.00082]
[1780521916043,63.02,65474.92,43.9,1e-05,0.0,0.00078]
[1780521921078,63.02,65477.4,43.9,1e-05,0.0,0.00079]
[1780521925106,63.02,65459.44,43.9,1e-05,0.0,0.00075]
[1780521926701,63.02,65440.2,43.9,1e-05,0.0,0.00071]
[1780521931148,63.02,65435.81,43.9,1e-05,0.0,0.00069]
[1780521935176,63.02,65444.2,43.9,1e-05,0.0,0.0007]
[1780521940210,63.02,65436.56,43.9,1e-05,0.0,0.00069]
[1780521941218,63.02,65429.45,43.9,1e-05,0.0,0.00067]
[1780521946254,63.02,65429.61,43.9,1e-05,0.0,0.00067]
[1780521950292,63.02,65420.41,43.9,1e-05,0.0,0.00065]
[1780521954317,63.02,65412.32,43.9,1e-05,0.0,0.00064]
[1780521959352,63.02,65398.99,43.9,1e-05,0.0,0.00061]
[1780521960362,63.02,65392.24,43.9,1e-05,0.0,0.0006]
[1780521963385,63.02,65413.51,43.9,1e-05,0.0,0.00064]
[1780521968421,63.02,65408.1,43.9,1e-05,0.0,0.00063]
[1780521971442,63.02,65422.55,43.9,1e-05,0.0,0.00066]
[1780521972449,63.02,65432.86,43.9,1e-05,0.0,0.00068]
[1780521973456,63.02,65442.01,43.9,1e-05,0.0,0.0007]
[1780521976476,63.02,65434.13,43.9,1e-05,0.0,0.00068]
[1780521979498,63.02,65426.86,43.9,1e-05,0.0,0.00067]
[1780521983526,63.02,65417.84,43.9,1e-05,0.0,0.00065]
[1780521985541,63.02,65407.23,43.9,1e-05,0.0,0.00063]
[1780521986548,63.02,65415.78,43.9,1e-05,0.0,0.00064]
[1780521987555,63.02,65423.45,43.9,1e-05,0.0,0.00066]
[1780521992590,63.02,65426.65,43.9,1e-05,0.0,0.00066]
[1780521997625,63.02,65428.14,43.9,1e-05,0.0,0.00066]
[1780522000712,63.02,65436.81,43.9,1e-05,0.0,0.00068]
[1780522001654,63.02,65460.7,43.9,1e-05,0.0,0.00073]
[1780522006689,63.02,65466.37,43.9,1e-05,0.0,0.00074]
[1780522011724,63.02,65468.52,43.9,1e-05,0.0,0.00075]
[1780522016762,63.02,65463.8,43.9,1e-05,0.0,0.00073]
[1780522017767,63.02,65476.36,43.9,1e-05,0.0,0.00076]
[1780522021794,63.02,65485.29,43.9,1e-05,0.0,0.00078]
[1780522026830,63.02,65487.25,43.9,1e-05,0.0,0.00079]
[1780522031864,63.02,65489.77,43.9,1e-05,0.0,0.0008]
[1780522036900,63.02,65491.02,43.9,1e-05,0.0,0.0008]
[1780522040932,63.02,65499.01,43.9,1e-05,0.0,0.00082]
[1780522045967,63.02,65500.19,43.9,1e-05,0.0,0.00082]
[1780522051002,63.02,65501.01,43.9,1e-05,0.0,0.00081]
[1780522053019,63.02,65490.49,43.9,1e-05,0.0,0.00078]
[1780522054903,63.02,65480.27,43.9,1e-05,0.0,0.00076]
[1780522055033,63.02,65461.85,43.9,1e-05,0.0,0.00072]
[1780522060068,63.02,65464.73,43.9,1e-05,0.0,0.00073]
[1780522063091,63.02,65471.2,43.9,1e-05,0.0,0.00074]
[1780522066109,63.02,65462.61,43.9,1e-05,0.0,0.00072]
[1780522071146,63.02,65459.04,43.9,1e-05,0.0,0.00071]
[1780522076180,63.02,65459.89,43.9,1e-05,0.0,0.00071]
[1780522081217,63.02,65460.31,43.9,1e-05,0.0,0.00072]
[1780522087260,63.02,65459.48,43.9,1e-05,0.0,0.00071]
[1780522092296,63.02,65459.58,43.9,1e-05,0.0,0.00071]
[1780522097335,63.02,65458.72,43.9,1e-05,0.0,0.00071]
[1780522102381,63.02,65449.37,43.9,1e-05,0.0,0.00069]
[1780522107416,63.02,65450.61,43.9,1e-05,0.0,0.00069]
[1780522112451,63.02,65450.58,43.9,1e-05,0.0,0.00068]
[1780522117486,63.02,65447.29,43.9,1e-05,0.0,0.00068]
[1780522122521,63.02,65447.78,43.9,1e-05,0.0,0.00068]
[1780522127556,63.02,65447.09,43.9,1e-05,0.0,0.00068]
[1780522132591,63.02,65448.25,43.9,1e-05,0.0,0.00068]
[1780522137626,63.02,65450.3,43.9,1e-05,0.0,0.00068]
[1780522142661,63.02,65456.09,43.9,1e-05,0.0,0.0007]
[1780522147696,63.02,65455.4,43.9,1e-05,0.0,0.00069]
[1780522152731,63.02,65453.12,43.9,1e-05,0.0,0.00069]
[1780522157769,63.02,65453.15,43.9,1e-05,0.0,0.00069]
[1780522162804,63.02,65452.27,43.9,1e-05,0.0,0.00069]
[1780522167848,63.02,65452.0,43.9,1e-05,0.0,0.00069]
[1780522172884,63.02,65452.44,43.9,1e-05,0.0,0.00068]
[1780522177919,63.02,65451.95,43.9,1e-05,0.0,0.00068]
[1780522182955,63.02,65451.64,43.9,1e-05,0.0,0.00068]
[1780522187989,63.02,65451.64,43.9,1e-05,0.0,0.00068]
[1780522196046,63.02,65453.65,43.9,1e-05,0.0,0.00068]
[1780522200074,63.02,65440.94,43.9,1e-05,0.0,0.00065]
[1780522201760,63.02,65410.01,43.9,1e-05,0.0,0.00059]
[1780522203623,63.02,65417.11,43.9,1e-05,0.0,0.00061]
[1780522204842,63.02,65426.28,43.9,1e-05,0.0,0.00062]
[1780522205638,63.02,65434.82,43.9,1e-05,0.0,0.00064]
[1780522207681,63.02,65442.01,43.9,1e-05,0.0,0.00066]
[1780522208684,63.02,65450.13,43.9,1e-05,0.0,0.00067]
[1780522209685,63.02,65457.34,43.9,1e-05,0.0,0.00069]
[1780522214721,63.02,65452.78,43.9,1e-05,0.0,0.00068]
[1780522217742,63.02,65459.65,43.9,1e-05,0.0,0.00069]
[1780522222777,63.02,65458.02,43.9,1e-05,0.0,0.00069]
[1780522223784,63.02,65451.06,43.9,1e-05,0.0,0.00067]
[1780522225798,63.02,65460.24,43.9,1e-05,0.0,0.00069]
[1780522230833,63.02,65462.11,43.9,1e-05,0.0,0.0007]
[1780522236022,63.02,65463.51,43.9,1e-05,0.0,0.00069]
[1780522236128,63.02,65477.9,43.9,1e-05,0.0,0.00072]
[1780522236877,63.02,65485.63,43.9,1e-05,0.0,0.00074]
[1780522240915,63.02,65499.96,43.9,1e-05,0.0,0.00077]
[1780522245941,63.02,65501.94,43.9,1e-05,0.0,0.00078]
[1780522250976,63.02,65506.56,43.9,1e-05,0.0,0.00079]
[1780522253997,63.02,65497.13,43.9,1e-05,0.0,0.00076]
[1780522259035,63.02,65504.8,43.9,1e-05,0.0,0.00078]
[1780522262056,63.02,65512.12,43.9,1e-05,0.0,0.0008]
[1780522265082,63.02,65499.38,43.9,1e-05,0.0,0.00077]
[1780522269110,63.02,65507.18,43.9,1e-05,0.0,0.00079]
[1780522274145,63.02,65501.12,43.9,1e-05,0.0,0.00077]
[1780522275152,63.02,65492.69,43.9,1e-05,0.0,0.00075]
[1780522276159,63.02,65486.15,43.9,1e-05,0.0,0.00074]
[1780522278173,63.02,65492.46,43.9,1e-05,0.0,0.00075]
[1780522283208,63.02,65495.52,43.9,1e-05,0.0,0.00076]
[1780522284216,63.02,65486.98,43.9,1e-05,0.0,0.00074]
[1780522289261,63.02,65484.56,43.9,1e-05,0.0,0.00074]
[1780522294298,63.02,65491.28,43.9,1e-05,0.0,0.00074]
[1780522297784,63.02,65498.08,43.9,1e-05,0.0,0.00075]
[1780522301347,63.02,65491.43,43.9,1e-05,0.0,0.00074]
[1780522306382,63.02,65492.2,43.9,1e-05,0.0,0.00074]
[1780522311416,63.02,65498.79,43.9,1e-05,0.0,0.00076]
[1780522313431,63.02,65505.52,43.9,1e-05,0.0,0.00077]
[1780522318465,63.02,65501.61,43.9,1e-05,0.0,0.00076]
[1780522321487,63.02,65510.22,43.9,1e-05,0.0,0.00078]
[1780522326524,63.02,65535.65,43.9,1e-05,0.0,0.00085]
[1780522327530,63.02,65528.32,43.9,1e-05,0.0,0.00083]
[1780522328698,63.02,65517.0,43.9,1e-05,0.0,0.0008]
[1780522333666,63.02,65509.67,43.9,1e-05,0.0,0.00078]
[1780522334587,63.02,65517.2,43.9,1e-05,0.0,0.0008]
[1780522339624,63.02,65518.95,43.9,1e-05,0.0,0.0008]
[1780522343652,63.02,65508.15,43.9,1e-05,0.0,0.00078]
[1780522348687,63.02,65518.55,43.9,1e-05,0.0,0.0008]
[1780522350701,63.02,65525.96,43.9,1e-05,0.0,0.00082]
[1780522355736,63.02,65527.72,43.9,1e-05,0.0,0.00081]
[1780522359767,63.02,65545.0,43.9,1e-05,0.0,0.00086]
[1780522361780,63.02,65552.71,43.9,1e-05,0.0,0.00088]
[1780522366816,63.02,65547.55,43.9,1e-05,0.0,0.00086]
[1780522370844,63.02,65540.59,43.9,1e-05,0.0,0.00084]
[1780522375879,63.02,65534.81,43.9,1e-05,0.0,0.00083]
[1780522376885,63.02,65542.87,43.9,1e-05,0.0,0.00085]
[1780522381921,63.02,65535.12,43.9,1e-05,0.0,0.00083]
[1780522387011,63.02,65534.66,43.9,1e-05,0.0,0.00083]
[1780522390985,63.02,65503.73,43.9,1e-05,0.0,0.00076]
[1780522392222,63.02,65489.99,43.9,1e-05,0.0,0.00072]
[1780522394006,63.02,65497.4,43.9,1e-05,0.0,0.00074]
[1780522396052,63.02,65487.39,43.9,1e-05,0.0,0.00072]
[1780522397051,63.02,65460.13,43.9,1e-05,0.0,0.00066]
[1780522398058,63.02,65449.05,43.9,1e-05,0.0,0.00064]
[1780522403094,63.02,65464.4,43.9,1e-05,0.0,0.00067]
[1780522408139,63.02,65468.99,43.9,1e-05,0.0,0.00068]
[1780522408147,63.02,65494.04,43.9,1e-05,0.0,0.00073]
[1780522409139,63.02,65531.06,43.9,1e-05,0.0,0.00082]
[1780522410158,63.02,65545.83,43.9,1e-05,0.0,0.00086]
[1780522412171,63.02,65541.31,43.9,1e-05,0.0,0.00083]
[1780522417208,63.02,65526.14,43.9,1e-05,0.0,0.0008]
[1780522419225,63.02,65516.96,43.9,1e-05,0.0,0.00077]
[1780522420265,63.02,65506.46,43.9,1e-05,0.0,0.00075]
[1780522421237,63.02,65494.49,43.9,1e-05,0.0,0.00072]
[1780522423251,63.02,65506.52,43.9,1e-05,0.0,0.00075]
[1780522424258,63.02,65518.69,43.9,1e-05,0.0,0.00078]
[1780522429292,63.02,65516.82,43.9,1e-05,0.0,0.00077]
[1780522431307,63.02,65504.12,43.9,1e-05,0.0,0.00074]
[1780522433321,63.02,65495.52,43.9,1e-05,0.0,0.00072]
[1780522438360,63.02,65492.55,43.9,1e-05,0.0,0.00072]
[1780522443395,63.02,65498.88,43.9,1e-05,0.0,0.00073]
[1780522446416,63.02,65492.17,43.9,1e-05,0.0,0.00072]
[1780522451451,63.02,65498.04,43.9,1e-05,0.0,0.00073]
[1780522452460,63.02,65511.91,43.9,1e-05,0.0,0.00076]
[1780522457498,63.02,65513.35,43.9,1e-05,0.0,0.00077]
[1780522462942,63.02,65514.07,43.9,1e-05,0.0,0.00077]
[1780522463042,63.02,65530.69,43.9,1e-05,0.0,0.00081]
[1780522468575,63.02,65526.16,43.9,1e-05,0.0,0.0008]
[1780522470592,63.02,65518.89,43.9,1e-05,0.0,0.00078]
[1780522471611,63.02,65512.16,43.9,1e-05,0.0,0.00075]
[1780522476641,63.02,65518.7,43.9,1e-05,0.0,0.00077]
[1780522481674,63.02,65513.9,43.9,1e-05,0.0,0.00075]
[1780522486709,63.02,65505.95,43.9,1e-05,0.0,0.00074]
[1780522491744,63.02,65503.5,43.9,1e-05,0.0,0.00073]
[1780522496782,63.02,65510.38,43.9,1e-05,0.0,0.00075]
[1780522501817,63.02,65505.25,43.9,1e-05,0.0,0.00073]
[1780522505845,63.02,65514.85,43.9,1e-05,0.0,0.00076]
[1780522506852,63.02,65527.14,43.9,1e-05,0.0,0.00079]
[1780522509873,63.02,65516.12,43.9,1e-05,0.0,0.00076]
[1780522514912,63.02,65526.78,43.9,1e-05,0.0,0.00078]
[1780522515919,63.02,65536.54,43.9,1e-05,0.0,0.00081]
[1780522517933,63.02,65545.34,43.9,1e-05,0.0,0.00083]
[1780522522968,63.02,65543.26,43.9,1e-05,0.0,0.00083]
[1780522528005,63.02,65547.1,43.9,1e-05,0.0,0.00084]
[1780522532034,63.02,65561.14,43.9,1e-05,0.0,0.00086]
[1780522537070,63.02,65558.92,43.9,1e-05,0.0,0.00085]
[1780522541103,63.02,65567.93,43.9,1e-05,0.0,0.00088]
[1780522543155,63.02,65575.36,43.9,1e-05,0.0,0.0009]
[1780522546146,63.02,65588.35,43.9,1e-05,0.0,0.00093]
[1780522549168,63.02,65595.69,43.9,1e-05,0.0,0.00095]
[1780522554204,63.02,65597.3,43.9,1e-05,0.0,0.00096]
[1780522559239,63.02,65598.01,43.9,1e-05,0.0,0.00096]
[1780522561255,63.02,65572.33,43.9,1e-05,0.0,0.00089]
[1780522564364,63.02,65579.54,43.9,1e-05,0.0,0.00091]
[1780522565281,63.02,65586.15,43.9,1e-05,0.0,0.00093]
[1780522566288,63.02,65577.23,43.9,1e-05,0.0,0.0009]
[1780522569323,63.02,65584.03,43.9,1e-05,0.0,0.00092]
[1780522570323,63.02,65595.83,43.9,1e-05,0.0,0.00095]
[1780522575584,63.02,65601.79,43.9,1e-05,0.0,0.00097]
[1780522578378,63.02,65619.34,43.9,1e-05,0.0,0.00102]
[1780522582405,63.02,65625.68,43.9,1e-05,0.0,0.00104]
[1780522587467,63.02,65624.52,43.9,1e-05,0.0,0.00104]
[1780522591493,63.02,65619.85,43.9,1e-05,0.0,0.00101]
[1780522593508,63.02,65603.52,43.9,1e-05,0.0,0.00096]
[1780522595521,63.02,65595.57,43.9,1e-05,0.0,0.00094]
[1780522596530,63.02,65586.48,43.9,1e-05,0.0,0.00091]
[1780522601565,63.02,65588.57,43.9,1e-05,0.0,0.00092]
[1780522604589,63.02,65573.7,43.9,1e-05,0.0,0.00088]
[1780522605594,63.02,65562.56,43.9,1e-05,0.0,0.00085]
[1780522607611,63.02,65538.71,43.9,1e-05,0.0,0.00079]
[1780522608618,63.02,65529.63,43.9,1e-05,0.0,0.00077]
[1780522610632,63.02,65543.53,43.9,1e-05,0.0,0.0008]
[1780522611639,63.02,65551.14,43.9,1e-05,0.0,0.00082]
[1780522615666,63.02,65557.98,43.9,1e-05,0.0,0.00084]
[1780522619695,63.02,65569.1,43.9,1e-05,0.0,0.00087]
[1780522624734,63.02,65567.15,43.9,1e-05,0.0,0.00086]
[1780522627757,63.02,65574.39,43.9,1e-05,0.0,0.00088]
[1780522633118,63.02,65573.34,43.9,1e-05,0.0,0.00088]
[1780522633797,63.02,65585.12,43.9,1e-05,0.0,0.00091]
[1780522636825,63.02,65566.27,43.9,1e-05,0.0,0.00086]
[1780522641860,63.02,65568.1,43.9,1e-05,0.0,0.00086]
[1780522643052,63.02,65557.73,43.9,1e-05,0.0,0.00084]
[1780522644440,63.02,65539.45,43.9,1e-05,0.0,0.00079]
[1780522644881,63.02,65523.66,43.9,1e-05,0.0,0.00075]
[1780522646595,63.02,65515.61,43.9,1e-05,0.0,0.00073]
[1780522647190,63.02,65530.67,43.9,1e-05,0.0,0.00077]
[1780522648603,63.02,65539.63,43.9,1e-05,0.0,0.00079]
[1780522648909,63.02,65523.39,43.9,1e-05,0.0,0.00075]
[1780522651249,63.02,65521.87,43.9,1e-05,0.0,0.00074]
[1780522652595,63.02,65514.87,43.9,1e-05,0.0,0.00072]
[1780522652937,63.02,65503.48,43.9,1e-05,0.0,0.0007]
[1780522657972,63.02,65504.0,43.9,1e-05,0.0,0.0007]
[1780522663006,63.02,65504.34,43.9,1e-05,0.0,0.0007]
[1780522664043,63.02,65510.68,43.9,1e-05,0.0,0.00071]
[1780522669054,63.02,65506.95,43.9,1e-05,0.0,0.0007]
[1780522673087,63.02,65495.79,43.9,1e-05,0.0,0.00068]
[1780522674092,63.02,65484.1,43.9,1e-05,0.0,0.00066]
[1780522679126,63.02,65489.39,43.9,1e-05,0.0,0.00067]
[1780522682148,63.02,65482.21,43.9,1e-05,0.0,0.00065]
[1780522683155,63.02,65468.23,43.9,1e-05,0.0,0.00062]
[1780522685207,63.02,65477.44,43.9,1e-05,0.0,0.00064]
[1780522689235,63.02,65470.49,43.9,1e-05,0.0,0.00063]
[1780522692258,63.02,65461.43,43.9,1e-05,0.0,0.00061]
[1780522697293,63.02,65461.36,43.9,1e-05,0.0,0.00061]
[1780522702329,63.02,65453.87,43.9,1e-05,0.0,0.0006]
[1780522703336,63.02,65442.79,43.9,1e-05,0.0,0.00058]
[1780522707365,63.02,65435.16,43.9,1e-05,0.0,0.00056]
[1780522711392,63.02,65431.83,43.9,1e-05,0.0,0.00055]
[1780522712399,63.02,65425.4,43.9,1e-05,0.0,0.00054]
[1780522714413,63.02,65417.3,43.9,1e-05,0.0,0.00052]
[1780522716430,63.02,65425.78,43.9,1e-05,0.0,0.00054]
[1780522718444,63.02,65418.15,43.9,1e-05,0.0,0.00053]
[1780522721465,63.02,65408.6,43.9,0.0,0.0,0.00051]
[1780522723481,63.02,65400.12,43.9,0.0,0.0,0.0005]
[1780522726665,63.02,65377.49,43.9,0.0,0.0,0.00046]
[1780522727516,63.02,65364.61,43.9,0.0,0.0,0.00044]
[1780522731559,63.02,65351.84,43.9,0.0,0.0,0.00043]
[1780522732557,63.02,65341.9,43.9,0.0,0.0,0.00041]
[1780522735578,63.02,65329.87,43.9,0.0,0.0,0.0004]
[1780522739610,63.02,65321.59,43.9,0.0,0.0,0.00039]
[1780522741623,63.02,65314.33,43.9,0.0,0.0,0.00038]
[1780522743638,63.02,65321.9,43.9,0.0,0.0,0.00039]
[1780522745750,63.02,65328.86,43.9,0.0,0.0,0.0004]
[1780522747669,63.02,65344.1,43.9,0.0,0.0,0.00042]
[1780522748676,63.02,65333.04,43.9,0.0,0.0,0.0004]
[1780522749683,63.02,65326.75,43.9,0.0,0.0,0.00039]
[1780522752704,63.02,65336.59,43.9,0.0,0.0,0.00041]
[1780522753711,63.02,65347.28,43.9,0.0,0.0,0.00042]
[1780522755726,63.02,65363.69,43.9,0.0,0.0,0.00044]
[1780522756733,63.02,65378.85,43.9,0.0,0.0,0.00046]
[1780522757740,63.02,65391.48,43.9,0.0,0.0,0.00048]
[1780522758746,63.02,65402.14,43.9,0.0,0.0,0.0005]
[1780522761769,63.02,65413.63,43.9,0.0,0.0,0.00052]
[1780522763783,63.02,65376.05,43.9,0.0,0.0,0.00046]
[1780522764790,63.02,65365.05,43.9,0.0,0.0,0.00044]
[1780522765797,63.02,65373.57,43.9,0.0,0.0,0.00046]
[1780522771839,63.02,65376.3,43.9,0.0,0.0,0.00045]
[1780522772846,63.02,65384.33,43.9,0.0,0.0,0.00046]
[1780522777881,63.02,65385.32,43.9,0.0,0.0,0.00047]
[1780522782916,63.02,65387.76,43.9,0.0,0.0,0.00047]
[1780522786336,63.02,65380.36,43.9,0.0,0.0,0.00046]
[1780522791985,63.02,65378.36,43.9,0.0,0.0,0.00046]
[1780522793998,63.02,65369.92,43.9,0.0,0.0,0.00044]
[1780522796014,63.02,65382.14,43.9,0.0,0.0,0.00046]
[1780522798027,63.02,65375.53,43.9,0.0,0.0,0.00045]
[1780522801049,63.02,65360.83,43.9,0.0,0.0,0.00043]
[1780522803297,63.02,65379.84,43.9,0.0,0.0,0.00046]
[1780522804070,63.02,65368.11,43.9,0.0,0.0,0.00044]
[1780522805077,63.02,65355.29,43.9,0.0,0.0,0.00042]
[1780522806084,63.02,65346.34,43.9,0.0,0.0,0.00041]
[1780522807097,63.02,65339.98,43.9,0.0,0.0,0.0004]
[1780522811124,63.02,65333.39,43.9,0.0,0.0,0.0004]
[1780522814145,63.02,65321.12,43.9,0.0,0.0,0.00038]
[1780522817171,63.02,65314.01,43.9,0.0,0.0,0.00037]
[1780522818179,63.02,65322.16,43.9,0.0,0.0,0.00038]
[1780522823215,63.02,65323.65,43.9,0.0,0.0,0.00038]
[1780522824228,63.02,65316.77,43.9,0.0,0.0,0.00038]
[1780522829260,63.02,65320.02,43.9,0.0,0.0,0.00038]
[1780522834295,63.02,65327.46,43.9,0.0,0.0,0.00038]
[1780522839331,63.02,65333.34,43.9,0.0,0.0,0.00039]
[1780522843359,63.02,65340.12,43.9,0.0,0.0,0.0004]
[1780522845374,63.02,65331.43,43.9,0.0,0.0,0.00039]
[1780522847387,63.02,65319.93,43.9,0.0,0.0,0.00037]
[1780522851415,63.02,65313.55,43.9,0.0,0.0,0.00037]
[1780522855447,63.02,65294.09,43.9,0.0,0.0,0.00034]
[1780522856453,63.02,65281.67,43.9,0.0,0.0,0.00033]
[1780522857461,63.02,65274.69,43.9,0.0,0.0,0.00032]
[1780522860481,63.02,65265.36,43.9,0.0,0.0,0.00031]
[1780522861489,63.02,65251.39,43.9,0.0,0.0,0.0003]
[1780522862534,63.02,65239.98,43.9,0.0,0.0,0.00029]
[1780522863517,63.02,65252.3,43.9,0.0,0.0,0.0003]
[1780522864525,63.02,65266.97,43.9,0.0,0.0,0.00031]
[1780522868553,63.02,65249.19,43.9,0.0,0.0,0.0003]
[1780522870567,63.02,65255.68,43.9,0.0,0.0,0.0003]
[1780522871573,63.02,65265.64,43.9,0.0,0.0,0.00031]
[1780522873594,63.02,65253.25,43.9,0.0,0.0,0.0003]
[1780522874601,63.02,65242.72,43.9,0.0,0.0,0.00029]
[1780522879638,63.02,65240.48,43.9,0.0,0.0,0.00029]
[1780522884674,63.02,65237.48,43.9,0.0,0.0,0.00029]
[1780522889709,63.02,65232.17,43.9,0.0,0.0,0.00028]
[1780522891722,63.02,65230.25,43.9,0.0,0.0,0.00027]
[1780522896763,63.02,65219.4,43.9,0.0,0.0,0.00026]
[1780522899784,63.02,65228.7,43.9,0.0,0.0,0.00027]
[1780522904819,63.02,65230.19,43.9,0.0,0.0,0.00027]
[1780522909854,63.02,65232.42,43.9,0.0,0.0,0.00028]
[1780522914891,63.02,65228.89,43.9,0.0,0.0,0.00027]
[1780522919926,63.02,65229.49,43.9,0.0,0.0,0.00027]
[1780522922969,63.02,65242.76,43.9,0.0,0.0,0.00029]
[1780522924980,63.02,65235.01,43.9,0.0,0.0,0.00028]
[1780522930016,63.02,65234.97,43.9,0.0,0.0,0.00028]
[1780522935058,63.02,65229.02,43.9,0.0,0.0,0.00027]
[1780522937065,63.02,65220.58,43.9,0.0,0.0,0.00027]
[1780522942100,63.02,65221.51,43.9,0.0,0.0,0.00027]
[1780522947135,63.02,65221.31,43.9,0.0,0.0,0.00027]
[1780522952173,63.02,65224.43,43.9,0.0,0.0,0.00026]
[1780522956201,63.02,65252.9,43.9,0.0,0.0,0.00029]
[1780522958215,63.02,65244.34,43.9,0.0,0.0,0.00028]
[1780522962250,63.02,65260.16,43.9,0.0,0.0,0.0003]
[1780522966281,63.02,65267.25,43.9,0.0,0.0,0.0003]
[1780522968581,63.02,65291.6,43.9,0.0,0.0,0.00033]
[1780522969905,63.02,65300.96,43.9,0.0,0.0,0.00034]
[1780522976026,63.02,65307.08,43.9,0.0,0.0,0.00035]
[1780522975368,63.02,65329.14,43.9,0.0,0.0,0.00037]
[1780522980402,63.02,65326.32,43.9,0.0,0.0,0.00037]
[1780522985454,63.02,65326.64,43.9,0.0,0.0,0.00037]
[1780522986467,63.02,65340.17,43.9,0.0,0.0,0.00038]
[1780522990027,63.02,65354.95,43.9,0.0,0.0,0.0004]
[1780522993033,63.02,65373.58,43.9,0.0,0.0,0.00043]
[1780522993526,63.02,65384.01,43.9,0.0,0.0,0.00044]
[1780522995542,63.02,65402.19,43.9,0.0,0.0,0.00047]
[1780522997686,63.02,65385.65,43.9,0.0,0.0,0.00044]
[1780522998563,63.02,65377.89,43.9,0.0,0.0,0.00043]
[1780522999584,63.02,65392.88,43.9,0.0,0.0,0.00045]
[1780523000578,63.02,65385.26,43.9,0.0,0.0,0.00044]
[1780523002592,63.02,65393.02,43.9,0.0,0.0,0.00045]
[1780523003599,63.02,65401.66,43.9,0.0,0.0,0.00047]
[1780523004605,63.02,65407.97,43.9,0.0,0.0,0.00048]
[1780523005617,63.02,65415.11,43.9,0.0,0.0,0.00049]
[1780523007634,63.02,65406.01,43.9,0.0,0.0,0.00047]
[1780523010653,63.02,65422.84,43.9,0.0,0.0,0.0005]
[1780523011660,63.02,65413.09,43.9,0.0,0.0,0.00048]
[1780523015688,63.02,65426.33,43.9,0.0,0.0,0.0005]
[1780523017706,63.02,65460.2,43.9,1e-05,0.0,0.00055]
[1780523019137,63.02,65471.33,43.9,1e-05,0.0,0.00057]
[1780523019720,63.02,65479.46,43.9,1e-05,0.0,0.00059]
[1780523020913,63.02,65485.88,43.9,1e-05,0.0,0.0006]
[1780523023753,63.02,65470.02,43.9,1e-05,0.0,0.00057]
[1780523028788,63.02,65469.54,43.9,1e-05,0.0,0.00057]
[1780523031841,63.02,65478.77,43.9,1e-05,0.0,0.00059]
[1780523036036,63.02,65464.55,43.9,1e-05,0.0,0.00056]
[1780523036883,63.02,65476.12,43.9,1e-05,0.0,0.00058]
[1780523038896,63.02,65486.33,43.9,1e-05,0.0,0.0006]
[1780523041922,63.02,65470.85,43.9,1e-05,0.0,0.00057]
[1780523043937,63.02,65463.84,43.9,1e-05,0.0,0.00056]
[1780523045951,63.02,65456.39,43.9,1e-05,0.0,0.00055]
[1780523046965,63.02,65447.57,43.9,1e-05,0.0,0.00053]
[1780523048984,63.02,65435.05,43.9,0.0,0.0,0.00051]
[1780523049991,63.02,65417.38,43.9,0.0,0.0,0.00048]
[1780523052119,63.02,65410.59,43.9,0.0,0.0,0.00047]
[1780523058047,63.02,65418.42,43.9,0.0,0.0,0.00048]
[1780523062075,63.02,65431.06,43.9,0.0,0.0,0.0005]
[1780523067110,63.02,65432.31,43.9,0.0,0.0,0.00051]
[1780523070135,63.02,65425.76,43.9,0.0,0.0,0.0005]
[1780523071142,63.02,65423.07,43.9,0.0,0.0,0.00048]
[1780523075178,63.02,65407.7,43.9,0.0,0.0,0.00046]
[1780523080222,63.02,65405.01,43.9,0.0,0.0,0.00046]
[1780523081230,63.02,65391.08,43.9,0.0,0.0,0.00044]
[1780523086264,63.02,65386.77,43.9,0.0,0.0,0.00043]
[1780523091310,63.02,65399.47,43.9,0.0,0.0,0.00045]
[1780523092312,63.02,65406.14,43.9,0.0,0.0,0.00046]
[1780523094327,63.02,65414.17,43.9,0.0,0.0,0.00047]
[1780523096363,63.02,65420.53,43.9,0.0,0.0,0.00048]
[1780523098237,63.02,65427.2,43.9,0.0,0.0,0.00049]
[1780523103412,63.02,65430.28,43.9,0.0,0.0,0.00049]
[1780523108128,63.02,65423.8,43.9,0.0,0.0,0.00048]
[1780523108460,63.02,65415.75,43.9,0.0,0.0,0.00047]
[1780523111489,63.02,65425.63,43.9,0.0,0.0,0.00049]
[1780523116524,63.02,65430.11,43.9,0.0,0.0,0.00049]
[1780523121560,63.02,65430.06,43.9,0.0,0.0,0.00049]
[1780523126597,63.02,65429.0,43.9,0.0,0.0,0.00049]
[1780523131640,63.02,65430.76,43.9,0.0,0.0,0.00049]
[1780523136680,63.02,65430.65,43.9,0.0,0.0,0.00049]
[1780523141715,63.02,65431.23,43.9,0.0,0.0,0.00049]
[1780523146752,63.02,65435.9,43.9,0.0,0.0,0.00049]
[1780523151786,63.02,65438.18,43.9,0.0,0.0,0.0005]
[1780523156831,63.02,65437.94,43.9,0.0,0.0,0.0005]
[1780523161881,63.02,65435.97,43.9,0.0,0.0,0.00049]
[1780523161982,63.02,65414.21,43.9,0.0,0.0,0.00046]
[1780523162886,63.02,65405.94,43.9,0.0,0.0,0.00045]
[1780523163892,63.02,65418.76,43.9,0.0,0.0,0.00047]
[1780523165338,63.02,65433.83,43.9,0.0,0.0,0.00049]
[1780523171294,63.02,65436.03,43.9,0.0,0.0,0.00049]
[1780523172961,63.02,65422.04,43.9,0.0,0.0,0.00047]
[1780523174064,63.02,65415.72,43.9,0.0,0.0,0.00046]
[1780523176989,63.02,65427.11,43.9,0.0,0.0,0.00048]
[1780523180012,63.02,65434.2,43.9,0.0,0.0,0.00049]
[1780523185046,63.02,65436.91,43.9,0.0,0.0,0.0005]
[1780523190083,63.02,65441.38,43.9,0.0,0.0,0.0005]
[1780523192097,63.02,65456.46,43.9,1e-05,0.0,0.00052]
[1780523193104,63.02,65465.92,43.9,1e-05,0.0,0.00053]
[1780523195363,63.02,65479.07,43.9,1e-05,0.0,0.00056]
[1780523199146,63.02,65464.56,43.9,1e-05,0.0,0.00053]
[1780523200153,63.02,65455.78,43.9,1e-05,0.0,0.00052]
[1780523205189,63.02,65454.64,43.9,0.0,0.0,0.00052]
[1780523207205,63.02,65467.39,43.9,1e-05,0.0,0.00054]
[1780523208212,63.02,65476.04,43.9,1e-05,0.0,0.00055]
[1780523211236,63.02,65466.36,43.9,1e-05,0.0,0.00054]
[1780523212244,63.02,65456.2,43.9,1e-05,0.0,0.00052]
[1780523217279,63.02,65450.48,43.9,0.0,0.0,0.00051]
[1780523222320,63.02,65447.52,43.9,0.0,0.0,0.0005]
[1780523224335,63.02,65459.18,43.9,1e-05,0.0,0.00052]
[1780523225341,63.02,65468.88,43.9,1e-05,0.0,0.00054]
[1780523230377,63.02,65474.37,43.9,1e-05,0.0,0.00055]
[1780523235414,63.02,65475.57,43.9,1e-05,0.0,0.00055]
[1780523240452,63.02,65480.9,43.9,1e-05,0.0,0.00056]
[1780523245495,63.02,65482.18,43.9,1e-05,0.0,0.00056]
[1780523247508,63.02,65490.18,43.9,1e-05,0.0,0.00058]
[1780523252544,63.02,65495.21,43.9,1e-05,0.0,0.00058]
[1780523255566,63.02,65504.77,43.9,1e-05,0.0,0.00059]
[1780523259598,63.02,65511.8,43.9,1e-05,0.0,0.00061]
[1780523263626,63.02,65519.21,43.9,1e-05,0.0,0.00062]
[1780523268660,63.02,65527.88,43.9,1e-05,0.0,0.00064]
[1780523273696,63.02,65533.17,43.9,1e-05,0.0,0.00065]
[1780523277724,63.02,65522.82,43.9,1e-05,0.0,0.00063]
[1780523279101,63.02,65516.02,43.9,1e-05,0.0,0.00062]
[1780523284773,63.02,65515.15,43.9,1e-05,0.0,0.00061]
[1780523285781,63.02,65527.9,43.9,1e-05,0.0,0.00064]
[1780523286789,63.02,65534.49,43.9,1e-05,0.0,0.00065]
[1780523291824,63.02,65540.17,43.9,1e-05,0.0,0.00066]
[1780523297199,63.02,65539.11,43.9,1e-05,0.0,0.00066]
[1780523298902,63.02,65551.4,43.9,1e-05,0.0,0.00069]
[1780523300916,63.02,65558.99,43.9,1e-05,0.0,0.0007]
[1780523302933,63.02,65565.56,43.9,1e-05,0.0,0.00072]
[1780523304231,63.02,65573.08,43.9,1e-05,0.0,0.00073]
[1780523305411,63.02,65582.64,43.9,1e-05,0.0,0.00076]
[1780523305956,63.02,65609.39,43.9,1e-05,0.0,0.00082]
[1780523306967,63.02,65633.66,43.9,1e-05,0.0,0.00088]
[1780523307972,63.02,65624.84,43.9,1e-05,0.0,0.00086]
[1780523309456,63.02,65617.94,43.9,1e-05,0.0,0.00084]
[1780523312046,63.02,65634.55,43.9,1e-05,0.0,0.00087]
[1780523313017,63.02,65641.33,43.9,1e-05,0.0,0.00089]
[1780523314024,63.02,65654.56,43.9,1e-05,0.0,0.00093]
[1780523315031,63.02,65670.42,43.9,1e-05,0.0,0.00097]
[1780523316041,63.02,65680.56,43.9,1e-05,0.0,0.001]
[1780523317047,63.02,65707.38,43.9,1e-05,0.0,0.00109]
[1780523319062,63.02,65693.74,43.9,1e-05,0.0,0.00105]
[1780523320070,63.02,65681.52,43.9,1e-05,0.0,0.00101]
[1780523321224,63.02,65671.26,43.9,1e-05,0.0,0.00098]
[1780523323092,63.02,65662.24,43.9,1e-05,0.0,0.00095]
[1780523324335,63.02,65653.27,43.9,1e-05,0.0,0.00092]
[1780523325106,63.02,65639.88,43.9,1e-05,0.0,0.00089]
[1780523326264,63.02,65629.62,43.9,1e-05,0.0,0.00086]
[1780523327122,63.02,65621.11,43.9,1e-05,0.0,0.00084]
[1780523329469,63.02,65628.81,43.9,1e-05,0.0,0.00086]
[1780523330152,63.02,65647.29,43.9,1e-05,0.0,0.00091]
[1780523331161,63.02,65654.73,43.9,1e-05,0.0,0.00093]
[1780523334421,63.02,65664.64,43.9,1e-05,0.0,0.00096]
[1780523337207,63.02,65652.77,43.9,1e-05,0.0,0.00092]
[1780523341235,63.02,65646.07,43.9,1e-05,0.0,0.0009]
[1780523343270,63.02,65639.3,43.9,1e-05,0.0,0.00089]
[1780523345584,63.02,65656.65,43.9,1e-05,0.0,0.00093]
[1780523346286,63.02,65667.09,43.9,1e-05,0.0,0.00096]
[1780523350315,63.02,65683.44,43.9,1e-05,0.0,0.00101]
[1780523351597,63.02,65693.17,43.9,1e-05,0.0,0.00104]
[1780523356363,63.02,65705.72,43.9,1e-05,0.0,0.00108]
[1780523357370,63.02,65715.97,43.9,1e-05,0.0,0.00112]
[1780523362436,63.02,65710.83,43.9,1e-05,0.0,0.0011]
[1780523364655,63.02,65719.59,43.9,1e-05,0.0,0.00113]
[1780523366482,63.02,65735.97,43.9,1e-05,0.0,0.00119]
[1780523367484,63.02,65748.05,43.9,1e-05,0.0,0.00123]
[1780523368491,63.02,65754.79,43.9,1e-05,0.0,0.00126]
[1780523371512,63.02,65736.7,43.9,1e-05,0.0,0.00117]
[1780523374533,63.02,65726.62,43.9,1e-05,0.0,0.00114]
[1780523377559,63.02,65735.31,43.9,1e-05,0.0,0.00117]
[1780523378688,63.02,65748.91,43.9,1e-05,0.0,0.00122]
[1780523382594,63.02,65756.04,43.9,1e-05,0.0,0.00124]
[1780523383612,63.02,65763.18,43.9,1e-05,0.0,0.00127]
[1780523384611,63.02,65755.0,43.9,1e-05,0.0,0.00124]
[1780523385618,63.02,65746.73,43.9,1e-05,0.0,0.00121]
[1780523386626,63.02,65735.81,43.9,1e-05,0.0,0.00117]
[1780523391661,63.02,65737.82,43.9,1e-05,0.0,0.00118]
[1780523396696,63.02,65731.66,43.9,1e-05,0.0,0.00115]
[1780523398711,63.02,65724.85,43.9,1e-05,0.0,0.00113]
[1780523399718,63.02,65709.77,43.9,1e-05,0.0,0.00108]
[1780523400725,63.02,65692.07,43.9,1e-05,0.0,0.00102]
[1780523401733,63.02,65680.44,43.9,1e-05,0.0,0.00099]
[1780523403755,63.02,65669.01,43.9,1e-05,0.0,0.00095]
[1780523404758,63.02,65653.22,43.9,1e-05,0.0,0.00091]
[1780523405765,63.02,65634.76,43.9,1e-05,0.0,0.00086]
[1780523407778,63.02,65616.76,43.9,1e-05,0.0,0.00081]
[1780523409795,63.02,65599.15,43.9,1e-05,0.0,0.00077]
[1780523410802,63.02,65606.71,43.9,1e-05,0.0,0.00079]
[1780523412020,63.02,65616.17,43.9,1e-05,0.0,0.00081]
[1780523413827,63.02,65607.62,43.9,1e-05,0.0,0.00079]
[1780523414842,63.02,65598.14,43.9,1e-05,0.0,0.00077]
[1780523418110,63.02,65610.87,43.9,1e-05,0.0,0.0008]
[1780523423909,63.02,65612.09,43.9,1e-05,0.0,0.0008]
[1780523428944,63.02,65613.14,43.9,1e-05,0.0,0.0008]
[1780523431970,63.02,65611.26,43.9,1e-05,0.0,0.00079]
[1780523437005,63.02,65608.17,43.9,1e-05,0.0,0.00078]
[1780523442041,63.02,65614.67,43.9,1e-05,0.0,0.0008]
[1780523447075,63.02,65616.81,43.9,1e-05,0.0,0.0008]
[1780523450096,63.02,65605.76,43.9,1e-05,0.0,0.00077]
[1780523451287,63.02,65595.82,43.9,1e-05,0.0,0.00075]
[1780523453117,63.02,65606.16,43.9,1e-05,0.0,0.00077]
[1780523456138,63.02,65612.45,43.9,1e-05,0.0,0.00079]
[1780523458153,63.02,65599.17,43.9,1e-05,0.0,0.00076]
[1780523459159,63.02,65583.71,43.9,1e-05,0.0,0.00072]
[1780523464199,63.02,65599.36,43.9,1e-05,0.0,0.00076]
[1780523469857,63.02,65597.79,43.9,1e-05,0.0,0.00076]
[1780523469233,63.02,65604.78,43.9,1e-05,0.0,0.00077]
[1780523471251,63.02,65611.22,43.9,1e-05,0.0,0.00079]
[1780523476286,63.02,65620.75,43.9,1e-05,0.0,0.00081]
[1780523479309,63.02,65628.64,43.9,1e-05,0.0,0.00083]
[1780523481322,63.02,65637.52,43.9,1e-05,0.0,0.00085]
[1780523486357,63.02,65633.07,43.9,1e-05,0.0,0.00084]
[1780523487371,63.02,65625.07,43.9,1e-05,0.0,0.00082]
[1780523488372,63.02,65615.22,43.9,1e-05,0.0,0.0008]
[1780523489379,63.02,65605.86,43.9,1e-05,0.0,0.00077]
[1780523491393,63.02,65602.89,43.9,1e-05,0.0,0.00075]
[1780523495803,63.02,65616.61,43.9,1e-05,0.0,0.00079]
[1780523496428,63.02,65631.95,43.9,1e-05,0.0,0.00083]
[1780523497445,63.02,65638.43,43.9,1e-05,0.0,0.00084]
[1780523502475,63.02,65644.6,43.9,1e-05,0.0,0.00086]
[1780523506506,63.02,65636.21,43.9,1e-05,0.0,0.00084]
[1780523508524,63.02,65627.98,43.9,1e-05,0.0,0.00082]
[1780523513558,63.02,65625.42,43.9,1e-05,0.0,0.00081]
[1780523518593,63.02,65622.89,43.9,1e-05,0.0,0.0008]
[1780523523633,63.02,65621.47,43.9,1e-05,0.0,0.0008]
[1780523528668,63.02,65626.83,43.9,1e-05,0.0,0.00081]
[1780523533704,63.02,65628.3,43.9,1e-05,0.0,0.00082]
[1780523537731,63.02,65620.66,43.9,1e-05,0.0,0.0008]
[1780523540753,63.02,65604.67,43.9,1e-05,0.0,0.00076]
[1780523541761,63.02,65588.68,43.9,1e-05,0.0,0.00072]
[1780523543775,63.02,65577.97,43.9,1e-05,0.0,0.0007]
[1780523544782,63.02,65570.35,43.9,1e-05,0.0,0.00068]
[1780523546964,63.02,65562.79,43.9,1e-05,0.0,0.00067]
[1780523547804,63.02,65555.22,43.9,1e-05,0.0,0.00065]
[1780523549836,63.02,65569.13,43.9,1e-05,0.0,0.00068]
[1780523550830,63.02,65552.33,43.9,1e-05,0.0,0.00064]
[1780523552843,63.02,65565.99,43.9,1e-05,0.0,0.00066]
[1780523553850,63.02,65575.21,43.9,1e-05,0.0,0.00068]
[1780523555864,63.02,65565.14,43.9,1e-05,0.0,0.00066]
[1780523556871,63.02,65557.3,43.9,1e-05,0.0,0.00064]
[1780523561910,63.02,65565.68,43.9,1e-05,0.0,0.00066]
[1780523566949,63.02,65570.45,43.9,1e-05,0.0,0.00067]
[1780523570979,63.02,65577.18,43.9,1e-05,0.0,0.00069]
[1780523574000,63.02,65566.08,43.9,1e-05,0.0,0.00066]
[1780523577021,63.02,65558.88,43.9,1e-05,0.0,0.00065]
[1780523582056,63.02,65564.17,43.9,1e-05,0.0,0.00066]
[1780523587111,63.02,65568.8,43.9,1e-05,0.0,0.00067]
[1780523591138,63.02,65557.5,43.9,1e-05,0.0,0.00064]
[1780523592146,63.02,65546.76,43.9,1e-05,0.0,0.00062]
[1780523593153,63.02,65537.59,43.9,1e-05,0.0,0.00061]
[1780523595167,63.02,65529.71,43.9,1e-05,0.0,0.00059]
[1780523597181,63.02,65522.92,43.9,1e-05,0.0,0.00058]
[1780523602220,63.02,65508.7,43.9,1e-05,0.0,0.00055]
[1780523605242,63.02,65518.45,43.9,1e-05,0.0,0.00057]
[1780523610277,63.02,65521.4,43.9,1e-05,0.0,0.00058]
[1780523615312,63.02,65521.98,43.9,1e-05,0.0,0.00057]
[1780523620347,63.02,65512.21,43.9,1e-05,0.0,0.00055]
[1780523621353,63.02,65504.41,43.9,1e-05,0.0,0.00054]
[1780523626389,63.02,65494.09,43.9,1e-05,0.0,0.00052]
[1780523631424,63.02,65493.98,43.9,1e-05,0.0,0.00052]
[1780523636460,63.02,65490.05,43.9,0.0,0.0,0.00051]
[1780523639764,63.02,65476.98,43.9,0.0,0.0,0.00049]
[1780523640489,63.02,65469.05,43.9,0.0,0.0,0.00048]
[1780523645524,63.02,65468.26,43.9,0.0,0.0,0.00048]
[1780523646532,63.02,65476.25,43.9,0.0,0.0,0.00049]
[1780523647537,63.02,65484.23,43.9,0.0,0.0,0.0005]
[1780523648545,63.02,65490.86,43.9,0.0,0.0,0.00051]
[1780523650559,63.02,65497.75,43.9,1e-05,0.0,0.00053]
[1780523653580,63.02,65505.53,43.9,1e-05,0.0,0.00054]
[1780523654593,63.02,65514.62,43.9,1e-05,0.0,0.00055]
[1780523656600,63.02,65525.3,43.9,1e-05,0.0,0.00057]
[1780523660630,63.02,65552.67,43.9,1e-05,0.0,0.00062]
[1780523661643,63.02,65584.52,43.9,1e-05,0.0,0.00069]
[1780523663059,63.02,65600.6,43.9,1e-05,0.0,0.00073]
[1780523668687,63.02,65602.2,43.9,1e-05,0.0,0.00073]
[1780523671709,63.02,65598.76,43.9,1e-05,0.0,0.00071]
[1780523673723,63.02,65587.39,43.9,1e-05,0.0,0.00068]
[1780523674730,63.02,65580.32,43.9,1e-05,0.0,0.00067]
[1780523675941,63.02,65572.22,43.9,1e-05,0.0,0.00065]
[1780523679765,63.02,65565.48,43.9,1e-05,0.0,0.00064]
[1780523681780,63.02,65584.85,43.9,1e-05,0.0,0.00068]
[1780523686814,63.02,65587.14,43.9,1e-05,0.0,0.00068]
[1780523691849,63.02,65584.47,43.9,1e-05,0.0,0.00068]
[1780523695877,63.02,65575.73,43.9,1e-05,0.0,0.00066]
[1780523696884,63.02,65584.84,43.9,1e-05,0.0,0.00068]
[1780523701918,63.02,65586.98,43.9,1e-05,0.0,0.00068]
[1780523706954,63.02,65589.75,43.9,1e-05,0.0,0.00069]
[1780523711989,63.02,65590.4,43.9,1e-05,0.0,0.00069]
[1780523715011,63.02,65574.77,43.9,1e-05,0.0,0.00066]
[1780523717025,63.02,65566.41,43.9,1e-05,0.0,0.00064]
[1780523722069,63.02,65567.44,43.9,1e-05,0.0,0.00064]
[1780523724083,63.02,65579.74,43.9,1e-05,0.0,0.00067]
[1780523729118,63.02,65586.02,43.9,1e-05,0.0,0.00068]
[1780523732140,63.02,65605.18,43.9,1e-05,0.0,0.00071]
[1780523735163,63.02,65597.53,43.9,1e-05,0.0,0.00069]
[1780523739191,63.02,65605.14,43.9,1e-05,0.0,0.00071]
[1780523741205,63.02,65611.58,43.9,1e-05,0.0,0.00073]
[1780523746239,63.02,65611.64,43.9,1e-05,0.0,0.00073]
[1780523748254,63.02,65604.75,43.9,1e-05,0.0,0.00071]
[1780523751282,63.02,65612.41,43.9,1e-05,0.0,0.00073]
[1780523753299,63.02,65626.72,43.9,1e-05,0.0,0.00076]
[1780523754845,63.02,65626.72,43.9,1e-05,0.0,0.00076]
[1780523755051,63.02,65639.03,43.9,1e-05,0.0,0.00079]
[1780523758356,63.02,65646.42,43.9,1e-05,0.0,0.00081]
[1780523763391,63.02,65640.07,43.9,1e-05,0.0,0.00079]
[1780523764400,63.02,65632.05,43.9,1e-05,0.0,0.00077]
[1780523765765,63.02,65625.83,43.9,1e-05,0.0,0.00076]
[1780523768429,63.02,65608.32,43.9,1e-05,0.0,0.00072]
[1780523770113,63.02,65586.46,43.9,1e-05,0.0,0.00067]
[1780523770450,63.02,65560.5,43.9,1e-05,0.0,0.00062]
[1780523771762,63.02,65551.01,43.9,1e-05,0.0,0.0006]
[1780523775487,63.02,65542.7,43.9,1e-05,0.0,0.00059]
[1780523779515,63.02,65551.75,43.9,1e-05,0.0,0.0006]
[1780523784549,63.02,65558.06,43.9,1e-05,0.0,0.00061]
[1780523789585,63.02,65561.47,43.9,1e-05,0.0,0.00062]
[1780523793620,63.02,65560.04,43.9,1e-05,0.0,0.00061]
[1780523794627,63.02,65551.71,43.9,1e-05,0.0,0.00059]
[1780523795634,63.02,65544.83,43.9,1e-05,0.0,0.00058]
[1780523797648,63.02,65551.17,43.9,1e-05,0.0,0.00059]
[1780523799662,63.02,65562.0,43.9,1e-05,0.0,0.00061]
[1780523804697,63.02,65554.11,43.9,1e-05,0.0,0.0006]
[1780523809323,63.02,65562.25,43.9,1e-05,0.0,0.00061]
[1780523811936,63.02,65571.91,43.9,1e-05,0.0,0.00063]
[1780523812758,63.02,65583.87,43.9,1e-05,0.0,0.00065]
[1780523814772,63.02,65591.19,43.9,1e-05,0.0,0.00067]
[1780523819808,63.02,65593.82,43.9,1e-05,0.0,0.00068]
[1780523822847,63.02,65604.26,43.9,1e-05,0.0,0.0007]
[1780523824227,63.02,65613.16,43.9,1e-05,0.0,0.00072]
[1780523829895,63.02,65617.78,43.9,1e-05,0.0,0.00073]
[1780523833923,63.02,65625.77,43.9,1e-05,0.0,0.00075]
[1780523838959,63.02,65630.17,43.9,1e-05,0.0,0.00076]
[1780523843995,63.02,65638.11,43.9,1e-05,0.0,0.00078]
[1780523849030,63.02,65642.18,43.9,1e-05,0.0,0.00079]
[1780523850036,63.02,65648.61,43.9,1e-05,0.0,0.0008]
[1780523855072,63.02,65669.64,43.9,1e-05,0.0,0.00084]
[1780523857085,63.02,65684.31,43.9,1e-05,0.0,0.00088]
[1780523859102,63.02,65695.16,43.9,1e-05,0.0,0.00091]
[1780523862504,63.02,65690.39,43.9,1e-05,0.0,0.0009]
[1780523863704,63.02,65684.74,43.9,1e-05,0.0,0.00088]
[1780523870187,63.02,65684.32,43.9,1e-05,0.0,0.00088]
[1780523873215,63.02,65677.44,43.9,1e-05,0.0,0.00086]
[1780523878250,63.02,65673.73,43.9,1e-05,0.0,0.00085]
[1780523882278,63.02,65666.79,43.9,1e-05,0.0,0.00083]
[1780523884293,63.02,65657.79,43.9,1e-05,0.0,0.00081]
[1780523885299,63.02,65650.13,43.9,1e-05,0.0,0.00079]
[1780523886306,63.02,65640.27,43.9,1e-05,0.0,0.00077]
[1780523890333,63.02,65633.8,43.9,1e-05,0.0,0.00075]
[1780523892348,63.02,65624.66,43.9,1e-05,0.0,0.00073]
[1780523894361,63.02,65615.27,43.9,1e-05,0.0,0.00071]
[1780523895369,63.02,65608.61,43.9,1e-05,0.0,0.0007]
[1780523897385,63.02,65621.67,43.9,1e-05,0.0,0.00072]
[1780523899399,63.02,65630.04,43.9,1e-05,0.0,0.00074]
[1780523904434,63.02,65643.25,43.9,1e-05,0.0,0.00078]
[1780523906448,63.02,65649.44,43.9,1e-05,0.0,0.00079]
[1780523911484,63.02,65646.03,43.9,1e-05,0.0,0.00077]
[1780523916726,63.02,65646.91,43.9,1e-05,0.0,0.00077]
[1780523922569,63.02,65654.15,43.9,1e-05,0.0,0.00079]
[1780523923571,63.02,65664.73,43.9,1e-05,0.0,0.00082]
[1780523927598,63.02,65671.12,43.9,1e-05,0.0,0.00083]
[1780523931627,63.02,65680.38,43.9,1e-05,0.0,0.00086]
[1780523934648,63.02,65672.27,43.9,1e-05,0.0,0.00083]
[1780523937669,63.02,65680.12,43.9,1e-05,0.0,0.00085]
[1780523941697,63.02,65690.12,43.9,1e-05,0.0,0.00088]
[1780523945727,63.02,65678.16,43.9,1e-05,0.0,0.00085]
[1780523950760,63.02,65680.16,43.9,1e-05,0.0,0.00085]
[1780523955795,63.02,65679.2,43.9,1e-05,0.0,0.00085]
[1780523959823,63.02,65686.52,43.9,1e-05,0.0,0.00087]
[1780523960830,63.02,65693.35,43.9,1e-05,0.0,0.00089]
[1780523961837,63.02,65685.97,43.9,1e-05,0.0,0.00087]
[1780523962844,63.02,65671.14,43.9,1e-05,0.0,0.00083]
[1780523964858,63.02,65662.79,43.9,1e-05,0.0,0.00081]
[1780523967880,63.02,65654.44,43.9,1e-05,0.0,0.00079]
[1780523971907,63.02,65652.4,43.9,1e-05,0.0,0.00077]
[1780523976942,63.02,65655.83,43.9,1e-05,0.0,0.00078]
[1780523981977,63.02,65667.03,43.9,1e-05,0.0,0.00081]
[1780523982984,63.02,65676.61,43.9,1e-05,0.0,0.00083]
[1780523988019,63.02,65680.33,43.9,1e-05,0.0,0.00084]
[1780523989026,63.02,65686.97,43.9,1e-05,0.0,0.00086]
[1780523992057,63.02,65680.73,43.9,1e-05,0.0,0.00084]
[1780523993064,63.02,65674.2,43.9,1e-05,0.0,0.00083]
[1780523995078,63.02,65661.85,43.9,1e-05,0.0,0.00079]
[1780524000125,63.02,65674.9,43.9,1e-05,0.0,0.00083]
[1780524002442,63.02,65684.56,43.9,1e-05,0.0,0.00085]
[1780524003166,63.02,65674.82,43.9,1e-05,0.0,0.00083]
[1780524004179,63.02,65646.43,43.9,1e-05,0.0,0.00076]
[1780524005199,63.02,65638.5,43.9,1e-05,0.0,0.00074]
[1780524007198,63.02,65646.83,43.9,1e-05,0.0,0.00076]
[1780524008470,63.02,65656.11,43.9,1e-05,0.0,0.00078]
[1780524013247,63.02,65648.27,43.9,1e-05,0.0,0.00076]
[1780524016269,63.02,65637.51,43.9,1e-05,0.0,0.00074]
[1780524020298,63.02,65629.02,43.9,1e-05,0.0,0.00072]
[1780524023321,63.02,65621.34,43.9,1e-05,0.0,0.0007]
[1780524024329,63.02,65608.9,43.9,1e-05,0.0,0.00067]
[1780524029364,63.02,65616.28,43.9,1e-05,0.0,0.00069]
[1780524031379,63.02,65610.83,43.9,1e-05,0.0,0.00067]
[1780524033419,63.02,65596.95,43.9,1e-05,0.0,0.00064]
[1780524034426,63.02,65588.99,43.9,1e-05,0.0,0.00062]
[1780524036440,63.02,65596.17,43.9,1e-05,0.0,0.00064]
[1780524038457,63.02,65609.38,43.9,1e-05,0.0,0.00066]
[1780524039463,63.02,65619.61,43.9,1e-05,0.0,0.00069]
[1780524043491,63.02,65626.33,43.9,1e-05,0.0,0.0007]
[1780524044502,63.02,65641.14,43.9,1e-05,0.0,0.00073]
[1780524049535,63.02,65643.38,43.9,1e-05,0.0,0.00074]
[1780524054570,63.02,65647.16,43.9,1e-05,0.0,0.00075]
[1780524058604,63.02,65640.36,43.9,1e-05,0.0,0.00073]
[1780524061647,63.02,65630.57,43.9,1e-05,0.0,0.00071]
[1780524064662,63.02,65642.99,43.9,1e-05,0.0,0.00074]
[1780524069698,63.02,65645.34,43.9,1e-05,0.0,0.00074]
[1780524071713,63.02,65657.3,43.9,1e-05,0.0,0.00077]
[1780524072719,63.02,65663.75,43.9,1e-05,0.0,0.00079]
[1780524074748,63.02,65679.62,43.9,1e-05,0.0,0.00083]
[1780524076502,63.02,65686.32,43.9,1e-05,0.0,0.00084]
[1780524077223,63.02,65678.02,43.9,1e-05,0.0,0.00082]
[1780524078769,63.02,65660.83,43.9,1e-05,0.0,0.00078]
[1780524080229,63.02,65648.89,43.9,1e-05,0.0,0.00075]
[1780524080785,63.02,65640.91,43.9,1e-05,0.0,0.00073]
[1780524082899,63.02,65668.22,43.9,1e-05,0.0,0.0008]
[1780524084294,63.02,65676.55,43.9,1e-05,0.0,0.00082]
[1780524085827,63.02,65668.95,43.9,1e-05,0.0,0.0008]
[1780524090864,63.02,65667.96,43.9,1e-05,0.0,0.0008]
[1780524092291,63.02,65666.61,43.9,1e-05,0.0,0.00078]
[1780524093886,63.02,65660.42,43.9,1e-05,0.0,0.00077]
[1780524095903,63.02,65669.23,43.9,1e-05,0.0,0.00079]
[1780524096909,63.02,65680.13,43.9,1e-05,0.0,0.00081]
[1780524097961,63.02,65687.99,43.9,1e-05,0.0,0.00083]
[1780524099991,63.02,65674.87,43.9,1e-05,0.0,0.0008]
[1780524103013,63.02,65666.23,43.9,1e-05,0.0,0.00078]
[1780524105028,63.02,65672.8,43.9,1e-05,0.0,0.0008]
[1780524110063,63.02,65667.07,43.9,1e-05,0.0,0.00078]
[1780524111069,63.02,65660.83,43.9,1e-05,0.0,0.00077]
[1780524114102,63.02,65654.56,43.9,1e-05,0.0,0.00075]
[1780524118124,63.02,65660.88,43.9,1e-05,0.0,0.00077]
[1780524122152,63.02,65672.63,43.9,1e-05,0.0,0.0008]
[1780524123159,63.02,65682.82,43.9,1e-05,0.0,0.00082]
[1780524126180,63.02,65694.24,43.9,1e-05,0.0,0.00085]
[1780524129205,63.02,65687.54,43.9,1e-05,0.0,0.00083]
[1780524134243,63.02,65701.98,43.9,1e-05,0.0,0.00087]
[1780524137267,63.02,65709.26,43.9,1e-05,0.0,0.00089]
[1780524141295,63.02,65702.59,43.9,1e-05,0.0,0.00087]
[1780524142302,63.02,65710.13,43.9,1e-05,0.0,0.00089]
[1780524147800,63.02,65713.96,43.9,1e-05,0.0,0.0009]
[1780524148344,63.02,65704.12,43.9,1e-05,0.0,0.00088]
[1780524149351,63.02,65693.53,43.9,1e-05,0.0,0.00085]
[1780524154386,63.02,65696.61,43.9,1e-05,0.0,0.00084]
[1780524156400,63.02,65707.78,43.9,1e-05,0.0,0.00087]
[1780524159425,63.02,65721.75,43.9,1e-05,0.0,0.00091]
[1780524161442,63.02,65733.88,43.9,1e-05,0.0,0.00095]
[1780524164581,63.02,65723.19,43.9,1e-05,0.0,0.00091]
[1780524164931,63.02,65723.19,43.9,1e-05,0.0,0.00091]
[1780524165470,63.02,65716.4,43.9,1e-05,0.0,0.0009]
[1780524166477,63.02,65710.15,43.9,1e-05,0.0,0.00088]
[1780524170582,63.02,65693.84,43.9,1e-05,0.0,0.00084]
[1780524171512,63.02,65686.65,43.9,1e-05,0.0,0.00082]
[1780524176535,63.02,65688.55,43.9,1e-05,0.0,0.00082]
[1780524178561,63.02,65679.52,43.9,1e-05,0.0,0.0008]
[1780524181588,63.02,65671.57,43.9,1e-05,0.0,0.00078]
[1780524182589,63.02,65660.92,43.9,1e-05,0.0,0.00075]
[1780524183603,63.02,65644.48,43.9,1e-05,0.0,0.00072]
[1780524184640,63.02,65611.46,43.9,1e-05,0.0,0.00065]
[1780524185636,63.02,65580.26,43.9,1e-05,0.0,0.00059]
[1780524189669,63.02,65595.35,43.9,1e-05,0.0,0.00061]
[1780524194747,63.02,65592.48,43.9,1e-05,0.0,0.00061]
[1780524196735,63.02,65582.61,43.9,1e-05,0.0,0.00059]
[1780524201769,63.02,65585.82,43.9,1e-05,0.0,0.0006]
[1780524202777,63.02,65592.6,43.9,1e-05,0.0,0.00061]
[1780524203784,63.02,65605.84,43.9,1e-05,0.0,0.00063]
[1780524204793,63.02,65623.9,43.9,1e-05,0.0,0.00067]
[1780524205800,63.02,65634.04,43.9,1e-05,0.0,0.00069]
[1780524208821,63.02,65621.84,43.9,1e-05,0.0,0.00067]
[1780524209828,63.02,65603.94,43.9,1e-05,0.0,0.00063]
[1780524210835,63.02,65592.89,43.9,1e-05,0.0,0.00061]
[1780524211842,63.02,65589.81,43.9,1e-05,0.0,0.00059]
[1780524216876,63.02,65585.75,43.9,1e-05,0.0,0.00059]
[1780524219901,63.02,65579.2,43.9,1e-05,0.0,0.00057]
[1780524220910,63.02,65570.31,43.9,1e-05,0.0,0.00056]
[1780524221917,63.02,65555.29,43.9,1e-05,0.0,0.00053]
[1780524227727,63.02,65551.07,43.9,1e-05,0.0,0.00052]
[1780524227741,63.02,65543.15,43.9,1e-05,0.0,0.00051]
[1780524230924,63.02,65534.3,43.9,0.0,0.0,0.0005]
[1780524231150,63.02,65519.98,43.9,0.0,0.0,0.00047]
[1780524232328,63.02,65508.29,43.9,0.0,0.0,0.00046]
[1780524233635,63.02,65499.83,43.9,0.0,0.0,0.00045]
[1780524236046,63.02,65488.25,43.9,0.0,0.0,0.00043]
[1780524239876,63.02,65500.29,43.9,0.0,0.0,0.00045]
[1780524240083,63.02,65507.39,43.9,0.0,0.0,0.00046]
[1780524243948,63.02,65527.05,43.9,0.0,0.0,0.00049]
[1780524244371,63.02,65539.26,43.9,0.0,0.0,0.0005]
[1780524245121,63.02,65550.32,43.9,1e-05,0.0,0.00052]
[1780524247135,63.02,65561.33,43.9,1e-05,0.0,0.00054]
[1780524250601,63.02,65550.97,43.9,1e-05,0.0,0.00052]
[1780524255688,63.02,65545.71,43.9,1e-05,0.0,0.00052]
[1780524255789,63.02,65537.93,43.9,0.0,0.0,0.0005]
[1780524257212,63.02,65526.1,43.9,0.0,0.0,0.00048]
[1780524258660,63.02,65508.95,43.9,0.0,0.0,0.00046]
[1780524259222,63.02,65496.81,43.9,0.0,0.0,0.00044]
[1780524261241,63.02,65489.33,43.9,0.0,0.0,0.00043]
[1780524263255,63.02,65477.74,43.9,0.0,0.0,0.00041]
[1780524265273,63.02,65471.2,43.9,0.0,0.0,0.00041]
[1780524270314,63.02,65474.95,43.9,0.0,0.0,0.00041]
[1780524271320,63.02,65470.52,43.9,0.0,0.0,0.0004]
[1780524274347,63.02,65455.63,43.9,0.0,0.0,0.00038]
[1780524275526,63.02,65444.95,43.9,0.0,0.0,0.00037]
[1780524276360,63.02,65453.39,43.9,0.0,0.0,0.00038]
[1780524277367,63.02,65467.0,43.9,0.0,0.0,0.00039]
[1780524278384,63.02,65467.0,43.9,0.0,0.0,0.00039]
[1780524280389,63.02,65460.42,43.9,0.0,0.0,0.00039]
[1780524282308,63.02,65459.1,43.9,0.0,0.0,0.00038]
[1780524282724,63.02,65459.1,43.9,0.0,0.0,0.00038]
[1780524290972,63.02,65462.11,43.9,0.0,0.0,0.00039]
[1780524292938,63.02,65450.36,43.9,0.0,0.0,0.00037]
[1780524293678,63.02,65443.21,43.9,0.0,0.0,0.00036]
[1780524296745,63.02,65458.5,43.9,0.0,0.0,0.00038]
[1780524301565,63.02,65476.75,43.9,0.0,0.0,0.00041]
[1780524302570,63.02,65491.48,43.9,0.0,0.0,0.00043]
[1780524303711,63.02,65504.11,43.9,0.0,0.0,0.00044]
[1780524305591,63.02,65489.64,43.9,0.0,0.0,0.00042]
[1780524307610,63.02,65481.36,43.9,0.0,0.0,0.00041]
[1780524309624,63.02,65467.15,43.9,0.0,0.0,0.00039]
[1780524310987,63.02,65457.75,43.9,0.0,0.0,0.00038]
[1780524311638,63.02,65444.51,43.9,0.0,0.0,0.00037]
[1780524314674,63.02,65466.75,43.9,0.0,0.0,0.00039]
[1780524315668,63.02,65474.75,43.9,0.0,0.0,0.0004]
[1780524317682,63.02,65481.14,43.9,0.0,0.0,0.00041]
[1780524322732,63.02,65489.51,43.9,0.0,0.0,0.00042]
[1780524325745,63.02,65504.36,43.9,0.0,0.0,0.00044]
[1780524328011,63.02,65511.31,43.9,0.0,0.0,0.00045]
[1780524333817,63.02,65513.82,43.9,0.0,0.0,0.00045]
[1780524337848,63.02,65503.58,43.9,0.0,0.0,0.00043]
[1780524338904,63.02,65490.52,43.9,0.0,0.0,0.00042]
[1780524339862,63.02,65480.85,43.9,0.0,0.0,0.0004]
[1780524341876,63.02,65498.25,43.9,0.0,0.0,0.00043]
[1780524346911,63.02,65499.85,43.9,0.0,0.0,0.00043]
[1780524349932,63.02,65513.45,43.9,0.0,0.0,0.00045]
[1780524350939,63.02,65530.52,43.9,0.0,0.0,0.00047]
[1780524355974,63.02,65528.09,43.9,0.0,0.0,0.00047]
[1780524357989,63.02,65543.4,43.9,0.0,0.0,0.00049]
[1780524358996,63.02,65552.06,43.9,0.0,0.0,0.00051]
[1780524361013,63.02,65542.65,43.9,0.0,0.0,0.00049]
[1780524362044,63.02,65523.54,43.9,0.0,0.0,0.00046]
[1780524363051,63.02,65510.95,43.9,0.0,0.0,0.00045]
[1780524365078,63.02,65518.29,43.9,0.0,0.0,0.00046]
[1780524368106,63.02,65534.63,43.9,0.0,0.0,0.00048]
[1780524369110,63.02,65542.92,43.9,0.0,0.0,0.00049]
[1780524371124,63.02,65555.88,43.9,1e-05,0.0,0.00051]
[1780524373139,63.02,65549.08,43.9,0.0,0.0,0.0005]
[1780524376165,63.02,65556.75,43.9,1e-05,0.0,0.00052]
[1780524381196,63.02,65554.64,43.9,1e-05,0.0,0.00051]
[1780524386232,63.02,65555.71,43.9,1e-05,0.0,0.00051]
[1780524388415,63.02,65541.69,43.9,0.0,0.0,0.00049]
[1780524389258,63.02,65529.48,43.9,0.0,0.0,0.00047]
[1780524390970,63.02,65520.88,43.9,0.0,0.0,0.00046]
[1780524391402,63.02,65517.56,43.9,0.0,0.0,0.00045]
[1780524396321,63.02,65525.73,43.9,0.0,0.0,0.00046]
[1780524400349,63.02,65515.25,43.9,0.0,0.0,0.00044]
[1780524404377,63.02,65507.59,43.9,0.0,0.0,0.00043]
[1780524407620,63.02,65491.22,43.9,0.0,0.0,0.00041]
[1780524409046,63.02,65474.51,43.9,0.0,0.0,0.00039]
[1780524409644,63.02,65463.42,43.9,0.0,0.0,0.00038]
[1780524411438,63.02,65475.43,43.9,0.0,0.0,0.00039]
[1780524412550,63.02,65484.72,43.9,0.0,0.0,0.0004]
[1780524414459,63.02,65493.51,43.9,0.0,0.0,0.00041]
[1780524417480,63.02,65502.15,43.9,0.0,0.0,0.00043]
[1780524420512,63.02,65495.4,43.9,0.0,0.0,0.00042]
[1780524425545,63.02,65492.67,43.9,0.0,0.0,0.00041]
[1780524429578,63.02,65499.58,43.9,0.0,0.0,0.00042]
[1780524431592,63.02,65491.88,43.9,0.0,0.0,0.00041]
[1780524433606,63.02,65479.38,43.9,0.0,0.0,0.0004]
[1780524434613,63.02,65472.86,43.9,0.0,0.0,0.00039]
[1780524435620,63.02,65463.92,43.9,0.0,0.0,0.00038]
[1780524437637,63.02,65457.64,43.9,0.0,0.0,0.00037]
[1780524442672,63.02,65452.32,43.9,0.0,0.0,0.00036]
[1780524445693,63.02,65446.14,43.9,0.0,0.0,0.00035]
[1780524450753,63.02,65437.13,43.9,0.0,0.0,0.00034]
[1780524455789,63.02,65447.23,43.9,0.0,0.0,0.00035]
[1780524456796,63.02,65454.15,43.9,0.0,0.0,0.00036]
[1780524458810,63.02,65446.76,43.9,0.0,0.0,0.00035]
[1780524459858,63.02,65439.27,43.9,0.0,0.0,0.00034]
[1780524461079,63.02,65419.27,43.9,0.0,0.0,0.00032]
[1780524461846,63.02,65405.25,43.9,0.0,0.0,0.0003]
[1780524464867,63.02,65412.44,43.9,0.0,0.0,0.00031]
[1780524467888,63.02,65405.47,43.9,0.0,0.0,0.0003]
[1780524472110,63.02,65398.67,43.9,0.0,0.0,0.0003]
[1780524473511,63.02,65402.11,43.9,0.0,0.0,0.0003]
[1780524474508,63.02,65402.91,43.9,0.0,0.0,0.0003]
[1780524476953,63.02,65392.51,43.9,0.0,0.0,0.00029]
[1780524481105,63.02,65379.85,43.9,0.0,0.0,0.00028]
[1780524487049,63.02,65376.26,43.9,0.0,0.0,0.00028]
[1780524490069,63.02,65385.27,43.9,0.0,0.0,0.00029]
[1780524491077,63.02,65396.79,43.9,0.0,0.0,0.0003]
[1780524492084,63.02,65403.99,43.9,0.0,0.0,0.0003]
[1780524493090,63.02,65414.26,43.9,0.0,0.0,0.00031]
[1780524498130,63.02,65408.26,43.9,0.0,0.0,0.00031]
[1780524502158,63.02,65417.15,43.9,0.0,0.0,0.00032]
[1780524503164,63.02,65424.55,43.9,0.0,0.0,0.00032]
[1780524504172,63.02,65431.76,43.9,0.0,0.0,0.00033]
[1780524505179,63.02,65438.97,43.9,0.0,0.0,0.00034]
[1780524506203,63.02,65450.89,43.9,0.0,0.0,0.00035]
[1780524507202,63.02,65460.54,43.9,0.0,0.0,0.00037]
[1780524508263,63.02,65468.94,43.9,0.0,0.0,0.00038]
[1780524511233,63.02,65464.86,43.9,0.0,0.0,0.00036]
[1780524513246,63.02,65457.63,43.9,0.0,0.0,0.00036]
[1780524515316,63.02,65437.12,43.9,0.0,0.0,0.00033]
[1780524516278,63.02,65424.44,43.9,0.0,0.0,0.00032]
[1780524516579,63.02,65424.44,43.9,0.0,0.0,0.00032]
[1780524516983,63.02,65424.44,43.9,0.0,0.0,0.00032]
[1780524522918,63.02,65431.78,43.9,0.0,0.0,0.00033]
[1780524523334,63.02,65439.25,43.9,0.0,0.0,0.00033]
[1780524524341,63.02,65446.65,43.9,0.0,0.0,0.00034]
[1780524529345,63.02,65451.15,43.9,0.0,0.0,0.00035]
[1780524533416,63.02,65441.76,43.9,0.0,0.0,0.00034]
[1780524534415,63.02,65447.88,43.9,0.0,0.0,0.00034]
[1780524535422,63.02,65456.35,43.9,0.0,0.0,0.00035]
[1780524538443,63.02,65448.57,43.9,0.0,0.0,0.00034]
[1780524541464,63.02,65440.47,43.9,0.0,0.0,0.00034]
[1780524543478,63.02,65447.04,43.9,0.0,0.0,0.00034]
[1780524545494,63.02,65436.01,43.9,0.0,0.0,0.00033]
[1780524549523,63.02,65443.98,43.9,0.0,0.0,0.00034]
[1780524553551,63.02,65433.4,43.9,0.0,0.0,0.00033]
[1780524558586,63.02,65428.44,43.9,0.0,0.0,0.00032]
[1780524563622,63.02,65430.93,43.9,0.0,0.0,0.00033]
[1780524565636,63.02,65440.57,43.9,0.0,0.0,0.00034]
[1780524566643,63.02,65447.97,43.9,0.0,0.0,0.00034]
[1780524571678,63.02,65444.48,43.9,0.0,0.0,0.00033]
[1780524573692,63.02,65452.59,43.9,0.0,0.0,0.00034]
[1780524574699,63.02,65460.32,43.9,0.0,0.0,0.00035]
[1780524576713,63.02,65470.05,43.9,0.0,0.0,0.00036]
[1780524581747,63.02,65478.42,43.9,0.0,0.0,0.00037]
[1780524586783,63.02,65495.62,43.9,0.0,0.0,0.00039]
[1780524591966,63.02,65497.95,43.9,0.0,0.0,0.0004]
[1780524595847,63.02,65491.63,43.9,0.0,0.0,0.00039]
[1780524597861,63.02,65483.31,43.9,0.0,0.0,0.00038]
[1780524599079,63.02,65471.65,43.9,0.0,0.0,0.00037]
[1780524605039,63.02,65472.86,43.9,0.0,0.0,0.00037]
[1780524605930,63.02,65463.9,43.9,0.0,0.0,0.00036]
[1780524606936,63.02,65449.5,43.9,0.0,0.0,0.00034]
[1780524609960,63.02,65457.69,43.9,0.0,0.0,0.00035]
[1780524611974,63.02,65451.45,43.9,0.0,0.0,0.00034]
[1780524614997,63.02,65431.96,43.9,0.0,0.0,0.00032]
[1780524616047,63.02,65417.54,43.9,0.0,0.0,0.00031]
[1780524620031,63.02,65410.22,43.9,0.0,0.0,0.0003]
[1780524621474,63.02,65416.49,43.9,0.0,0.0,0.0003]
[1780524622045,63.02,65405.69,43.9,0.0,0.0,0.00029]
[1780524623052,63.02,65396.96,43.9,0.0,0.0,0.00029]
[1780524626073,63.02,65405.8,43.9,0.0,0.0,0.00029]
[1780524628087,63.02,65397.6,43.9,0.0,0.0,0.00029]
[1780524633122,63.02,65400.56,43.9,0.0,0.0,0.00028]
[1780524636147,63.02,65393.74,43.9,0.0,0.0,0.00028]
[1780524639169,63.02,65401.24,43.9,0.0,0.0,0.00028]
[1780524644204,63.02,65397.95,43.9,0.0,0.0,0.00028]
[1780524649239,63.02,65393.97,43.9,0.0,0.0,0.00028]
[1780524654276,63.02,65393.52,43.9,0.0,0.0,0.00028]
[1780524656290,63.02,65385.4,43.9,0.0,0.0,0.00027]
[1780524656845,63.02,65385.4,43.9,0.0,0.0,0.00027]
[1780524657129,63.02,65385.4,43.9,0.0,0.0,0.00027]
[1780524661325,63.02,65375.83,43.9,0.0,0.0,0.00026]
[1780524663494,63.02,65400.99,43.9,0.0,0.0,0.00028]
[1780524664353,63.02,65417.13,43.9,0.0,0.0,0.0003]
[1780524669432,63.02,65411.26,43.9,0.0,0.0,0.00029]
[1780524671446,63.02,65397.09,43.9,0.0,0.0,0.00028]
[1780524672453,63.02,65385.85,43.9,0.0,0.0,0.00027]
[1780524675475,63.02,65379.22,43.9,0.0,0.0,0.00026]
[1780524677490,63.02,65371.51,43.9,0.0,0.0,0.00026]
[1780524681519,63.02,65379.76,43.9,0.0,0.0,0.00026]
[1780524686556,63.02,65387.22,43.9,0.0,0.0,0.00027]
[1780524691591,63.02,65388.21,43.9,0.0,0.0,0.00027]
[1780524695619,63.02,65379.52,43.9,0.0,0.0,0.00026]
[1780524696626,63.02,65369.94,43.9,0.0,0.0,0.00025]
[1780524698640,63.02,65362.52,43.9,0.0,0.0,0.00025]
[1780524702668,63.02,65369.26,43.9,0.0,0.0,0.00025]
[1780524705690,63.02,65361.87,43.9,0.0,0.0,0.00024]
[1780524709718,63.02,65352.7,43.9,0.0,0.0,0.00024]
[1780524714753,63.02,65350.18,43.9,0.0,0.0,0.00024]
[1780524719897,63.02,65350.49,43.9,0.0,0.0,0.00024]
[1780524723852,63.02,65342.16,43.9,0.0,0.0,0.00023]
[1780524725423,63.02,65327.79,43.9,0.0,0.0,0.00022]
[1780524727383,63.02,65320.18,43.9,0.0,0.0,0.00021]
[1780524732424,63.02,65307.37,43.9,0.0,0.0,0.0002]
[1780524733325,63.02,65298.87,43.9,0.0,0.0,0.0002]
[1780524733922,63.02,65284.32,43.9,0.0,0.0,0.00019]
[1780524736943,63.02,65268.02,43.9,0.0,0.0,0.00018]
[1780524738076,63.02,65260.35,43.9,0.0,0.0,0.00017]
[1780524739113,63.02,65260.35,43.9,0.0,0.0,0.00017]
[1780524739604,63.02,65260.35,43.9,0.0,0.0,0.00017]
[1780524739964,63.02,65268.15,43.9,0.0,0.0,0.00018]
[1780524744005,63.02,65279.15,43.9,0.0,0.0,0.00019]
[1780524749040,63.02,65273.9,43.9,0.0,0.0,0.00018]
[1780524750152,63.02,65273.9,43.9,0.0,0.0,0.00018]
[1780524750334,63.02,65273.9,43.9,0.0,0.0,0.00018]
[1780524751054,63.02,65263.68,43.9,0.0,0.0,0.00017]
[1780524754257,63.02,65244.96,43.9,0.0,0.0,0.00016]
[1780524756092,63.02,65251.73,43.9,0.0,0.0,0.00017]
[1780524757102,63.02,65261.59,43.9,0.0,0.0,0.00017]
[1780524758135,63.02,65279.76,43.9,0.0,0.0,0.00018]
[1780524760127,63.02,65267.86,43.9,0.0,0.0,0.00018]
[1780524761134,63.02,65257.91,43.9,0.0,0.0,0.00017]
[1780524766169,63.02,65252.51,43.9,0.0,0.0,0.00017]
[1780524769190,63.02,65259.85,43.9,0.0,0.0,0.00017]
[1780524771204,63.02,65267.84,43.9,0.0,0.0,0.00018]
[1780524773349,63.02,65276.21,43.9,0.0,0.0,0.00018]
[1780524776240,63.02,65282.8,43.9,0.0,0.0,0.00018]
[1780524780269,63.02,65276.55,43.9,0.0,0.0,0.00018]
[1780524782370,63.02,65261.76,43.9,0.0,0.0,0.00017]
[1780524783291,63.02,65255.19,43.9,0.0,0.0,0.00017]
[1780524786425,63.02,65247.9,43.9,0.0,0.0,0.00016]
[1780524790340,63.02,65261.51,43.9,0.0,0.0,0.00017]
[1780524794844,63.02,65262.01,43.9,0.0,0.0,0.00017]
[1780524797481,63.02,65264.11,43.9,0.0,0.0,0.00017]
[1780524797683,63.02,65264.11,43.9,0.0,0.0,0.00017]
[1780524797556,63.02,65271.65,43.9,0.0,0.0,0.00018]
[1780524798580,63.02,65271.65,43.9,0.0,0.0,0.00018]
[1780524798619,63.02,65283.18,43.9,0.0,0.0,0.00018]
[1780524801417,63.02,65297.63,43.9,0.0,0.0,0.00019]
[1780524802638,63.02,65304.54,43.9,0.0,0.0,0.0002]
[1780524803432,63.02,65297.44,43.9,0.0,0.0,0.00019]
[1780524808470,63.02,65307.49,43.9,0.0,0.0,0.0002]
[1780524811492,63.02,65305.14,43.9,0.0,0.0,0.00019]
[1780524816631,63.02,65305.83,43.9,0.0,0.0,0.0002]
[1780524816710,63.02,65295.56,43.9,0.0,0.0,0.00019]
[1780524817534,63.02,65280.72,43.9,0.0,0.0,0.00018]
[1780524818541,63.02,65264.24,43.9,0.0,0.0,0.00017]
[1780524819548,63.02,65256.06,43.9,0.0,0.0,0.00016]
[1780524822837,63.02,65259.61,43.9,0.0,0.0,0.00017]
[1780524824043,63.02,65257.17,43.9,0.0,0.0,0.00017]
[1780524829286,63.02,65258.5,43.9,0.0,0.0,0.00017]
[1780524829619,63.02,65266.37,43.9,0.0,0.0,0.00017]
[1780524830083,63.02,65266.37,43.9,0.0,0.0,0.00017]
[1780524830627,63.02,65274.7,43.9,0.0,0.0,0.00018]
[1780524831679,63.02,65274.7,43.9,0.0,0.0,0.00018]
[1780524831699,63.02,65283.32,43.9,0.0,0.0,0.00018]
[1780524834656,63.02,65275.91,43.9,0.0,0.0,0.00018]
[1780524839697,63.02,65284.49,43.9,0.0,0.0,0.00018]
[1780524841710,63.02,65273.97,43.9,0.0,0.0,0.00018]
[1780524843729,63.02,65264.66,43.9,0.0,0.0,0.00017]
[1780524847116,63.02,65259.1,43.9,0.0,0.0,0.00017]
[1780524847540,63.02,65259.1,43.9,0.0,0.0,0.00017]
[1780524847765,63.02,65252.91,43.9,0.0,0.0,0.00016]
[1780524852799,63.02,65255.42,43.9,0.0,0.0,0.00016]
[1780524857864,63.02,65246.95,43.9,0.0,0.0,0.00016]
[1780524859878,63.02,65259.49,43.9,0.0,0.0,0.00017]
[1780524861891,63.02,65267.54,43.9,0.0,0.0,0.00017]
[1780524866927,63.02,65264.72,43.9,0.0,0.0,0.00017]
[1780524871963,63.02,65261.97,43.9,0.0,0.0,0.00017]
[1780524877001,63.02,65269.37,43.9,0.0,0.0,0.00017]
[1780524882047,63.02,65259.62,43.9,0.0,0.0,0.00016]
[1780524885078,63.02,65248.25,43.9,0.0,0.0,0.00016]
[1780524886706,63.02,65240.94,43.9,0.0,0.0,0.00015]
[1780524889738,63.02,65230.19,43.9,0.0,0.0,0.00015]
[1780524892145,63.02,65238.98,43.9,0.0,0.0,0.00015]
[1780524893152,63.02,65245.2,43.9,0.0,0.0,0.00016]
[1780524898192,63.02,65243.35,43.9,0.0,0.0,0.00015]
[1780524902233,63.02,65230.91,43.9,0.0,0.0,0.00015]
[1780524903248,63.02,65217.24,43.9,0.0,0.0,0.00014]
[1780524906268,63.02,65210.0,43.9,0.0,0.0,0.00014]
[1780524910667,63.02,65195.09,43.9,0.0,0.0,0.00013]
[1780524912665,63.02,65187.65,43.9,0.0,0.0,0.00013]
[1780524915340,63.02,65177.86,43.9,0.0,0.0,0.00012]
[1780524918361,63.02,65171.38,43.9,0.0,0.0,0.00012]
[1780524923396,63.02,65169.02,43.9,0.0,0.0,0.00012]
[1780524928436,63.02,65159.92,43.9,0.0,0.0,0.00012]
[1780524929442,63.02,65151.95,43.9,0.0,0.0,0.00011]
[1780524930453,63.02,65142.21,43.9,0.0,0.0,0.00011]
[1780524931702,63.02,65139.27,43.9,0.0,0.0,0.00011]
[1780524934499,63.02,65120.42,43.9,0.0,0.0,0.0001]
[1780524935514,63.02,65102.26,43.9,0.0,0.0,9e-05]
[1780524936520,63.02,65111.36,43.9,0.0,0.0,0.0001]
[1780524938537,63.02,65100.3,43.9,0.0,0.0,9e-05]
[1780524943571,63.02,65105.03,43.9,0.0,0.0,9e-05]
[1780524945585,63.02,65098.18,43.9,0.0,0.0,9e-05]
[1780524950624,63.02,65096.56,43.9,0.0,0.0,9e-05]
[1780524951631,63.02,65086.42,43.9,0.0,0.0,9e-05]
[1780524954676,63.02,65075.67,43.9,0.0,0.0,8e-05]
[1780524956843,63.02,65067.33,43.9,0.0,0.0,8e-05]
[1780524961775,63.02,65076.25,43.9,0.0,0.0,8e-05]
[1780524962756,63.02,65067.61,43.9,0.0,0.0,8e-05]
[1780524964774,63.02,65056.62,43.9,0.0,0.0,8e-05]
[1780524965782,63.02,65048.4,43.9,0.0,0.0,8e-05]
[1780524970821,63.02,65051.66,43.9,0.0,0.0,8e-05]
[1780524975866,63.02,65029.36,43.9,0.0,0.0,7e-05]
[1780524976905,63.02,65044.29,43.9,0.0,0.0,8e-05]
[1780524977892,63.02,65075.68,43.9,0.0,0.0,8e-05]
[1780524978898,63.02,65086.92,43.9,0.0,0.0,9e-05]
[1780524979905,63.02,65094.34,43.9,0.0,0.0,9e-05]
[1780524980912,63.02,65106.57,43.9,0.0,0.0,9e-05]
[1780524981919,63.02,65112.97,43.9,0.0,0.0,0.0001]
[1780524983940,63.02,65103.98,43.9,0.0,0.0,9e-05]
[1780524985953,63.02,65093.78,43.9,0.0,0.0,9e-05]
[1780524986960,63.02,65084.92,43.9,0.0,0.0,9e-05]
[1780524988975,63.02,65096.01,43.9,0.0,0.0,9e-05]
[1780524990990,63.02,65087.57,43.9,0.0,0.0,9e-05]
[1780524991997,63.02,65084.25,43.9,0.0,0.0,9e-05]
[1780524994011,63.02,65074.2,43.9,0.0,0.0,8e-05]
[1780524995018,63.02,65057.93,43.9,0.0,0.0,8e-05]
[1780524997041,63.02,65069.54,43.9,0.0,0.0,8e-05]
[1780524998047,63.02,65079.17,43.9,0.0,0.0,8e-05]
[1780525001068,63.02,65087.46,43.9,0.0,0.0,9e-05]
[1780525003660,63.02,65094.75,43.9,0.0,0.0,9e-05]
[1780525004445,63.02,65101.68,43.9,0.0,0.0,9e-05]
[1780525008952,63.02,65112.68,43.9,0.0,0.0,9e-05]
[1780525009170,63.02,65119.21,43.9,0.0,0.0,0.0001]
[1780525011143,63.02,65113.04,43.9,0.0,0.0,9e-05]
[1780525016178,63.02,65114.74,43.9,0.0,0.0,0.0001]
[1780525021215,63.02,65101.8,43.9,0.0,0.0,9e-05]
[1780525022810,63.02,65091.75,43.9,0.0,0.0,9e-05]
[1780525024606,63.02,65113.89,43.9,0.0,0.0,9e-05]
[1780525025275,63.02,65121.64,43.9,0.0,0.0,0.0001]
[1780525027064,63.02,65115.14,43.9,0.0,0.0,0.0001]
[1780525027865,63.02,65107.85,43.9,0.0,0.0,9e-05]
[1780525031317,63.02,65094.83,43.9,0.0,0.0,9e-05]
[1780525032597,63.02,65087.85,43.9,0.0,0.0,9e-05]
[1780525034338,63.02,65081.53,43.9,0.0,0.0,8e-05]
[1780525038375,63.02,65073.72,43.9,0.0,0.0,8e-05]
[1780525039721,63.02,65064.53,43.9,0.0,0.0,8e-05]
[1780525042670,63.02,65079.33,43.9,0.0,0.0,8e-05]
[1780525044456,63.02,65088.64,43.9,0.0,0.0,9e-05]
[1780525045906,63.02,65103.01,43.9,0.0,0.0,9e-05]
[1780525047457,63.02,65111.76,43.9,0.0,0.0,9e-05]
[1780525052492,63.02,65112.17,43.9,0.0,0.0,9e-05]
[1780525053955,63.02,65118.52,43.9,0.0,0.0,9e-05]
[1780525055096,63.02,65124.71,43.9,0.0,0.0,0.0001]
[1780525055520,63.02,65131.02,43.9,0.0,0.0,0.0001]
[1780525060558,63.02,65137.8,43.9,0.0,0.0,0.0001]
[1780525065593,63.02,65134.39,43.9,0.0,0.0,0.0001]
[1780525070628,63.02,65135.89,43.9,0.0,0.0,0.0001]
[1780525073649,63.02,65128.07,43.9,0.0,0.0,0.0001]
[1780525075664,63.02,65136.64,43.9,0.0,0.0,0.0001]
[1780525080699,63.02,65132.07,43.9,0.0,0.0,0.0001]
[1780525083731,63.02,65139.54,43.9,0.0,0.0,0.0001]
[1780525084501,63.02,65139.54,43.9,0.0,0.0,0.0001]
[1780525085519,63.02,65139.65,43.9,0.0,0.0,0.0001]
[1780525090780,63.02,65145.45,43.9,0.0,0.0,0.0001]
[1780525091787,63.02,65153.0,43.9,0.0,0.0,0.00011]
[1780525093801,63.02,65163.8,43.9,0.0,0.0,0.00011]
[1780525097829,63.02,65173.39,43.9,0.0,0.0,0.00011]
[1780525099843,63.02,65181.83,43.9,0.0,0.0,0.00012]
[1780525102864,63.02,65191.31,43.9,0.0,0.0,0.00012]
[1780525107899,63.02,65193.82,43.9,0.0,0.0,0.00012]
[1780525110379,63.02,65196.71,43.9,0.0,0.0,0.00012]
[1780525110613,63.02,65196.71,43.9,0.0,0.0,0.00012]
[1780525114953,63.02,65191.87,43.9,0.0,0.0,0.00012]
[1780525119988,63.02,65186.63,43.9,0.0,0.0,0.00012]
[1780525123013,63.02,65177.83,43.9,0.0,0.0,0.00011]
[1780525124020,63.02,65169.55,43.9,0.0,0.0,0.00011]
[1780525126034,63.02,65162.24,43.9,0.0,0.0,0.00011]
[1780525130062,63.02,65154.34,43.9,0.0,0.0,0.00011]
[1780525132076,63.02,65165.45,43.9,0.0,0.0,0.00011]
[1780525134090,63.02,65158.09,43.9,0.0,0.0,0.00011]
[1780525139126,63.02,65156.78,43.9,0.0,0.0,0.00011]
[1780525144161,63.02,65160.64,43.9,0.0,0.0,0.00011]
[1780525147182,63.02,65154.19,43.9,0.0,0.0,0.00011]
[1780525150203,63.02,65147.77,43.9,0.0,0.0,0.0001]
[1780525151219,63.02,65139.83,43.9,0.0,0.0,0.0001]
[1780525152224,63.02,65132.59,43.9,0.0,0.0,0.0001]
[1780525156252,63.02,65140.53,43.9,0.0,0.0,0.0001]
[1780525158269,63.02,65147.46,43.9,0.0,0.0,0.0001]
[1780525163343,63.02,65153.2,43.9,0.0,0.0,0.0001]
[1780525168378,63.02,65156.5,43.9,0.0,0.0,0.00011]
[1780525171399,63.02,65151.37,43.9,0.0,0.0,0.0001]
[1780525174420,63.02,65141.57,43.9,0.0,0.0,0.0001]
[1780525178448,63.02,65149.5,43.9,0.0,0.0,0.0001]
[1780525183488,63.02,65149.15,43.9,0.0,0.0,0.0001]
[1780525186509,63.02,65141.85,43.9,0.0,0.0,0.0001]
[1780525189571,63.02,65140.57,43.9,0.0,0.0,0.0001]
[1780525191544,63.02,65158.56,43.9,0.0,0.0,0.0001]
[1780525192551,63.02,65166.49,43.9,0.0,0.0,0.00011]
[1780525196579,63.02,65173.62,43.9,0.0,0.0,0.00011]
[1780525201616,63.02,65177.31,43.9,0.0,0.0,0.00011]
[1780525206651,63.02,65173.36,43.9,0.0,0.0,0.00011]
[1780525210679,63.02,65181.15,43.9,0.0,0.0,0.00011]
[1780525215714,63.02,65178.6,43.9,0.0,0.0,0.00011]
[1780525219742,63.02,65186.41,43.9,0.0,0.0,0.00012]
[1780525222785,63.02,65177.41,43.9,0.0,0.0,0.00011]
[1780525224225,63.03,65159.18,43.9,0.0,0.0,0.0001]
[1780525229483,63.03,65161.71,43.9,0.0,0.0,0.00011]
[1780525231843,63.03,65159.24,43.9,0.0,0.0,0.0001]
[1780525236878,63.03,65154.91,43.9,0.0,0.0,0.0001]
[1780525241913,63.03,65153.61,43.9,0.0,0.0,0.0001]
[1780525245947,63.03,65162.12,43.9,0.0,0.0,0.0001]
[1780525247327,63.03,65171.58,43.9,0.0,0.0,0.00011]
[1780525248968,63.03,65163.71,43.9,0.0,0.0,0.0001]
[1780525250344,63.03,65156.95,43.9,0.0,0.0,0.0001]
[1780525254003,63.03,65148.51,43.9,0.0,0.0,0.0001]
[1780525255308,63.03,65138.37,43.9,0.0,0.0,0.0001]
[1780525256023,63.03,65131.17,43.9,0.0,0.0,9e-05]
[1780525259043,63.03,65139.77,43.9,0.0,0.0,0.0001]
[1780525262078,63.03,65129.21,43.9,0.0,0.0,9e-05]
[1780525264089,63.03,65120.09,43.9,0.0,0.0,9e-05]
[1780525266388,63.03,65113.74,43.9,0.0,0.0,9e-05]
[1780525267110,63.03,65106.0,43.9,0.0,0.0,9e-05]
[1780525270133,63.03,65095.76,43.9,0.0,0.0,8e-05]
[1780525271189,63.03,65083.58,43.9,0.0,0.0,8e-05]
[1780525276190,63.03,65074.59,43.9,0.0,0.0,8e-05]
[1780525277210,63.03,65058.69,43.9,0.0,0.0,7e-05]
[1780525278206,63.03,65040.79,43.9,0.0,0.0,7e-05]
[1780525279212,63.04,65014.78,43.9,0.0,0.0,6e-05]
[1780525280221,63.04,65004.85,43.9,0.0,0.0,6e-05]
[1780525284254,63.09,65011.39,43.9,0.0,0.0,6e-05]
[1780525285261,63.09,65018.94,43.9,0.0,0.0,6e-05]
[1780525287275,63.09,65012.73,43.9,0.0,0.0,6e-05]
[1780525290296,63.13,65005.03,43.9,0.0,0.0,6e-05]
[1780525291411,63.15,65001.21,43.9,0.0,0.0,6e-05]
[1780525293320,63.15,65012.08,43.9,0.0,0.0,6e-05]
[1780525296346,63.17,64989.75,43.9,0.0,0.0,6e-05]
[1780525297492,63.17,64964.83,43.9,0.0,0.0,5e-05]
[1780525298373,63.19,64953.5,43.9,0.0,0.0,5e-05]
[1780525300532,63.24,64968.82,43.9,0.0,0.0,6e-05]
[1780525303403,63.28,64978.42,43.9,0.0,0.0,6e-05]
[1780525306525,63.35,64971.15,43.9,0.0,0.0,6e-05]
[1780525307443,63.38,64979.35,43.9,0.0,0.0,6e-05]
[1780525308450,63.41,64988.28,43.9,0.0,0.0,6e-05]
[1780525309499,63.41,65003.79,43.9,0.0,0.0,7e-05]
[1780525314510,63.47,65000.05,43.9,0.0,0.0,7e-05]
[1780525315517,63.48,65009.44,43.9,0.0,0.0,7e-05]
[1780525316524,63.48,65016.46,43.9,0.0,0.0,7e-05]
[1780525321559,63.49,65022.61,43.9,0.0,0.0,7e-05]
[1780525324589,63.5,65015.26,43.9,0.0,0.0,7e-05]
[1780525326600,63.51,64992.3,43.9,0.0,0.0,7e-05]
[1780525327607,63.51,64982.99,43.9,0.0,0.0,6e-05]
[1780525330015,63.54,64973.48,43.9,0.0,0.0,6e-05]
[1780525335326,63.56,64972.81,43.9,0.0,0.0,6e-05]
[1780525335354,63.56,64982.33,43.9,0.0,0.0,7e-05]
[1780525340723,63.57,64977.08,43.9,0.0,0.0,6e-05]
[1780525343991,63.59,64969.24,43.9,0.0,0.0,6e-05]
[1780525344751,63.59,64956.34,43.9,0.0,0.0,6e-05]
[1780525345759,63.59,64947.16,43.9,0.0,0.0,6e-05]
[1780525347479,63.6,64935.25,43.9,0.0,0.0,6e-05]
[1780525348788,63.63,64945.46,43.9,0.0,0.0,6e-05]
[1780525349794,63.66,64953.37,43.9,0.0,0.0,6e-05]
[1780525350801,63.66,64959.46,43.9,0.0,0.0,6e-05]
[1780525351823,63.66,64959.34,43.9,0.0,0.0,6e-05]
[1780525354829,63.67,64949.1,43.9,0.0,0.0,6e-05]
[1780525358858,63.69,64955.87,43.9,0.0,0.0,6e-05]
[1780525360872,63.69,64962.25,43.9,0.0,0.0,6e-05]
[1780525365907,63.77,64960.59,43.9,0.0,0.0,6e-05]
[1780525370944,63.79,64949.95,43.9,0.0,0.0,6e-05]
[1780525373348,63.8,64964.2,43.9,0.0,0.0,7e-05]
[1780525373966,63.8,64973.89,43.9,0.0,0.0,7e-05]
[1780525379002,63.82,64974.75,43.9,0.0,0.0,7e-05]
[1780525384039,63.84,64967.35,43.9,0.0,0.0,7e-05]
[1780525388067,63.85,64961.3,43.9,0.0,0.0,7e-05]
[1780525393105,63.87,64974.79,43.9,0.0,0.0,7e-05]
[1780525395124,63.87,65001.01,43.9,0.0,0.0,8e-05]
[1780525396131,63.88,65012.62,43.9,0.0,0.0,8e-05]
[1780525398444,63.88,65018.71,43.9,0.0,0.0,8e-05]
[1780525400143,63.88,65020.0,43.9,0.0,0.0,8e-05]
[1780525401674,63.88,65020.56,43.9,0.0,0.0,8e-05]
[1780525403008,63.89,65025.76,43.9,0.0,0.0,8e-05]
[1780525407214,63.89,65036.34,43.9,0.0,0.0,9e-05]
[1780525412250,63.9,65050.84,43.9,0.0,0.0,9e-05]
[1780525415271,63.9,65044.13,43.9,0.0,0.0,9e-05]
[1780525420308,63.9,65052.93,43.9,0.0,0.0,9e-05]
[1780525424337,63.91,65064.68,43.9,0.0,0.0,0.0001]
[1780525425360,63.91,65071.99,43.9,0.0,0.0,0.0001]
[1780525427528,63.91,65072.14,43.9,0.0,0.0,0.0001]
[1780525430782,63.91,65067.87,43.9,0.0,0.0,0.0001]
[1780525435824,63.91,65064.86,43.9,0.0,0.0,0.0001]
[1780525441464,63.91,65069.05,43.9,0.0,0.0,0.0001]
[1780525442471,63.91,65081.81,43.9,0.0,0.0,0.0001]
[1780525446522,63.91,65094.35,43.9,0.0,0.0,0.00011]
[1780525450583,63.91,65104.14,43.9,0.0,0.0,0.00011]
[1780525451590,63.91,65112.05,43.9,0.0,0.0,0.00011]
[1780525455618,63.91,65119.87,43.9,0.0,0.0,0.00012]
[1780525456625,63.91,65127.14,43.9,0.0,0.0,0.00012]
[1780525457632,63.91,65135.84,43.9,0.0,0.0,0.00012]
[1780525458639,63.91,65129.74,43.9,0.0,0.0,0.00012]
[1780525460653,63.91,65137.34,43.9,0.0,0.0,0.00012]
[1780525463807,63.91,65129.44,43.9,0.0,0.0,0.00012]
[1780525466706,63.91,65118.07,43.9,0.0,0.0,0.00011]
[1780525467711,63.91,65111.44,43.9,0.0,0.0,0.00011]
[1780525468157,63.91,65111.44,43.9,0.0,0.0,0.00011]
[1780525468273,63.91,65111.44,43.9,0.0,0.0,0.00011]
[1780525471739,63.91,65110.11,43.9,0.0,0.0,0.00011]
[1780525473753,63.91,65116.6,43.9,0.0,0.0,0.00011]
[1780525477781,63.91,65103.99,43.9,0.0,0.0,0.00011]
[1780525478788,63.91,65097.19,43.9,0.0,0.0,0.0001]
[1780525481809,63.91,65090.85,43.9,0.0,0.0,0.0001]
[1780525483822,63.91,65097.03,43.9,0.0,0.0,0.0001]
[1780525484832,63.91,65103.33,43.9,0.0,0.0,0.00011]
[1780525486844,63.91,65112.83,43.9,0.0,0.0,0.00011]
[1780525487763,63.91,65112.83,43.9,0.0,0.0,0.00011]
[1780525488241,63.91,65112.38,43.9,0.0,0.0,0.00011]
[1780525491884,63.91,65122.16,43.9,0.0,0.0,0.00011]
[1780525496922,63.91,65123.53,43.9,0.0,0.0,0.00011]
[1780525502388,63.91,65118.02,43.9,0.0,0.0,0.00011]
[1780525504711,63.91,65113.65,43.9,0.0,0.0,0.00011]
[1780525505078,63.91,65118.5,43.9,0.0,0.0,0.00011]
[1780525507010,63.91,65106.83,43.9,0.0,0.0,0.00011]
[1780525509036,63.91,65114.36,43.9,0.0,0.0,0.00011]
[1780525510042,63.91,65124.81,43.9,0.0,0.0,0.00011]
[1780525511049,63.91,65135.36,43.9,0.0,0.0,0.00012]
[1780525512056,63.91,65145.08,43.9,0.0,0.0,0.00012]
[1780525514526,63.91,65138.45,43.9,0.0,0.0,0.00012]
[1780525517092,63.91,65146.83,43.9,0.0,0.0,0.00012]
[1780525521120,63.91,65154.32,43.9,0.0,0.0,0.00013]
[1780525522127,63.91,65147.67,43.9,0.0,0.0,0.00012]
[1780525523262,63.91,65133.4,43.9,0.0,0.0,0.00012]
[1780525524542,63.91,65117.78,43.9,0.0,0.0,0.00011]
[1780525530518,63.91,65119.93,43.9,0.0,0.0,0.00011]
[1780525531190,63.91,65108.85,43.9,0.0,0.0,0.00011]
[1780525534211,63.91,65099.51,43.9,0.0,0.0,0.0001]
[1780525535640,63.91,65091.31,43.9,0.0,0.0,0.0001]
[1780525536389,63.91,65116.22,43.9,0.0,0.0,0.00011]
[1780525537233,63.91,65097.32,43.9,0.0,0.0,0.0001]
[1780525539247,63.91,65105.35,43.9,0.0,0.0,0.00011]
[1780525541783,63.91,65097.67,43.9,0.0,0.0,0.0001]
[1780525544282,63.91,65106.23,43.9,0.0,0.0,0.00011]
[1780525545293,63.91,65115.45,43.9,0.0,0.0,0.00011]
[1780525549321,63.91,65106.25,43.9,0.0,0.0,0.00011]
[1780525554358,63.91,65107.31,43.9,0.0,0.0,0.00011]
[1780525559391,63.91,65105.61,43.9,0.0,0.0,0.00011]
[1780525561411,63.91,65097.99,43.9,0.0,0.0,0.0001]
[1780525562413,63.91,65086.09,43.9,0.0,0.0,0.0001]
[1780525567448,63.91,65088.4,43.9,0.0,0.0,0.0001]
[1780525570470,63.91,65077.01,43.9,0.0,0.0,0.0001]
[1780525573495,63.91,65064.74,43.9,0.0,0.0,9e-05]
[1780525578532,63.91,65068.82,43.9,0.0,0.0,9e-05]
[1780525583567,63.91,65068.35,43.9,0.0,0.0,9e-05]
[1780525588603,63.91,65059.99,43.9,0.0,0.0,9e-05]
[1780525590617,63.91,65050.01,43.9,0.0,0.0,9e-05]
[1780525591624,63.91,65044.01,43.9,0.0,0.0,8e-05]
[1780525595652,63.91,65032.23,43.9,0.0,0.0,8e-05]
[1780525600687,63.92,65028.24,43.9,0.0,0.0,8e-05]
[1780525605722,63.92,65025.39,43.9,0.0,0.0,8e-05]
[1780525607748,63.92,65033.91,43.9,0.0,0.0,8e-05]
[1780525611792,63.93,65027.82,43.9,0.0,0.0,8e-05]
[1780525612799,63.93,65036.45,43.9,0.0,0.0,8e-05]
[1780525613848,63.93,65043.25,43.9,0.0,0.0,8e-05]
[1780525615883,63.93,65053.23,43.9,0.0,0.0,9e-05]
[1780525620918,63.93,65056.15,43.9,0.0,0.0,9e-05]
[1780525621925,63.93,65066.6,43.9,0.0,0.0,9e-05]
[1780525622932,63.93,65075.8,43.9,0.0,0.0,9e-05]
[1780525627972,63.93,65085.37,43.9,0.0,0.0,0.0001]
[1780525633007,63.93,65091.94,43.9,0.0,0.0,0.0001]
[1780525638042,63.93,65095.33,43.9,0.0,0.0,0.0001]
[1780525643078,63.93,65091.59,43.9,0.0,0.0,0.0001]
[1780525648115,63.93,65084.64,43.9,0.0,0.0,0.0001]
[1780525649120,63.93,65077.5,43.9,0.0,0.0,9e-05]
[1780525654155,63.93,65083.94,43.9,0.0,0.0,9e-05]
[1780525656173,63.93,65059.87,43.9,0.0,0.0,9e-05]
[1780525661209,63.93,65067.23,43.9,0.0,0.0,9e-05]
[1780525666244,63.93,65063.93,43.9,0.0,0.0,9e-05]
[1780525670275,63.93,65071.27,43.9,0.0,0.0,9e-05]
[1780525675310,63.93,65064.9,43.9,0.0,0.0,9e-05]
[1780525677324,63.93,65058.17,43.9,0.0,0.0,9e-05]
[1780525682360,63.94,65052.21,43.9,0.0,0.0,8e-05]
[1780525685381,63.94,65058.39,43.9,0.0,0.0,9e-05]
[1780525686388,63.94,65064.72,43.9,0.0,0.0,9e-05]
[1780525689408,63.94,65053.68,43.9,0.0,0.0,9e-05]
[1780525690679,63.94,65047.36,43.9,0.0,0.0,8e-05]
[1780525694445,63.94,65054.4,43.9,0.0,0.0,9e-05]
[1780525695504,63.94,65054.4,43.9,0.0,0.0,9e-05]
[1780525696560,63.94,65056.42,43.9,0.0,0.0,9e-05]
[1780525700488,63.94,65075.26,43.9,0.0,0.0,9e-05]
[1780525701494,63.94,65081.65,43.9,0.0,0.0,9e-05]
[1780525702501,63.94,65074.19,43.9,0.0,0.0,9e-05]
[1780525704515,63.94,65066.97,43.9,0.0,0.0,9e-05]
[1780525706529,63.94,65060.64,43.9,0.0,0.0,9e-05]
[1780525707536,63.94,65067.8,43.9,0.0,0.0,9e-05]
[1780525711564,63.94,65063.31,43.9,0.0,0.0,9e-05]
[1780525713949,63.94,65055.65,43.9,0.0,0.0,8e-05]
[1780525715593,63.95,65045.95,43.9,0.0,0.0,8e-05]
[1780525720628,63.95,65049.77,43.9,0.0,0.0,8e-05]
[1780525722651,63.95,65040.21,43.9,0.0,0.0,8e-05]
[1780525727685,63.96,65045.64,43.9,0.0,0.0,8e-05]
[1780525730706,63.96,65057.89,43.9,0.0,0.0,9e-05]
[1780525731714,63.96,65065.91,43.9,0.0,0.0,9e-05]
[1780525733729,63.96,65077.06,43.9,0.0,0.0,9e-05]
[1780525736750,63.96,65070.78,43.9,0.0,0.0,9e-05]
[1780525738602,63.96,65071.09,43.9,0.0,0.0,9e-05]
[1780525743799,63.96,65071.1,43.9,0.0,0.0,9e-05]
[1780525747827,63.96,65079.92,43.9,0.0,0.0,9e-05]
[1780525752863,63.96,65080.0,43.9,0.0,0.0,9e-05]
[1780525757898,63.96,65078.66,43.9,0.0,0.0,9e-05]
[1780525759912,63.96,65070.87,43.9,0.0,0.0,9e-05]
[1780525760919,63.96,65063.02,43.9,0.0,0.0,9e-05]
[1780525763940,63.96,65054.1,43.9,0.0,0.0,8e-05]
[1780525764947,63.96,65047.14,43.9,0.0,0.0,8e-05]
[1780525769982,63.97,65059.95,43.9,0.0,0.0,9e-05]
[1780525775017,63.97,65064.93,43.9,0.0,0.0,9e-05]
[1780525780052,63.97,65063.75,43.9,0.0,0.0,9e-05]
[1780525785087,63.97,65065.96,43.9,0.0,0.0,9e-05]
[1780525785897,63.97,65065.96,43.9,0.0,0.0,9e-05]
[1780525790122,63.98,65075.31,43.9,0.0,0.0,9e-05]
[1780525793143,63.98,65083.45,43.9,0.0,0.0,9e-05]
[1780525796164,63.98,65093.52,43.9,0.0,0.0,0.0001]
[1780525801199,63.98,65069.48,43.9,0.0,0.0,9e-05]
[1780525801891,63.98,65069.48,43.9,0.0,0.0,9e-05]
[1780525802206,63.98,65052.22,43.9,0.0,0.0,8e-05]
[1780525803307,63.98,65052.22,43.9,0.0,0.0,8e-05]
[1780525804240,63.98,65066.63,43.9,0.0,0.0,9e-05]
[1780525805343,63.98,65060.03,43.9,0.0,0.0,8e-05]
[1780525808164,63.98,65073.37,43.9,0.0,0.0,9e-05]
[1780525808426,63.98,65081.08,43.9,0.0,0.0,9e-05]
[1780525813324,63.98,65063.17,43.9,0.0,0.0,9e-05]
[1780525817353,63.98,65072.11,43.9,0.0,0.0,9e-05]
[1780525819378,63.98,65065.98,43.9,0.0,0.0,9e-05]
[1780525821387,63.98,65076.45,43.9,0.0,0.0,9e-05]
[1780525826422,63.98,65078.88,43.9,0.0,0.0,9e-05]
[1780525831436,63.98,65076.9,43.9,0.0,0.0,9e-05]
[1780525831458,63.98,65075.55,43.9,0.0,0.0,9e-05]
[1780525833684,63.98,65061.86,43.9,0.0,0.0,8e-05]
[1780525834481,63.98,65047.41,43.9,0.0,0.0,8e-05]
[1780525837913,63.99,65040.07,43.9,0.0,0.0,8e-05]
[1780525839517,63.99,65048.08,43.9,0.0,0.0,8e-05]
[1780525844552,63.99,65051.19,43.9,0.0,0.0,8e-05]
[1780525849587,64.0,65042.04,43.9,0.0,0.0,8e-05]
[1780525850597,64.0,65035.5,43.9,0.0,0.0,8e-05]
[1780525851604,64.0,65028.17,43.9,0.0,0.0,7e-05]
[1780525856076,64.01,65035.29,43.9,0.0,0.0,8e-05]
[1780525857009,64.01,65044.28,43.9,0.0,0.0,8e-05]
[1780525858655,64.01,65051.35,43.9,0.0,0.0,8e-05]
[1780525863690,64.01,65046.49,43.9,0.0,0.0,8e-05]
[1780525866711,64.02,65053.16,43.9,0.0,0.0,8e-05]
[1780525871746,64.02,65055.66,43.9,0.0,0.0,8e-05]
[1780525876784,64.02,65051.95,43.9,0.0,0.0,8e-05]
[1780525881824,64.03,65054.46,43.9,0.0,0.0,8e-05]
[1780525883174,64.03,65067.95,43.9,0.0,0.0,9e-05]
[1780525883839,64.03,65082.79,43.9,0.0,0.0,9e-05]
[1780525888884,64.03,65067.92,43.9,0.0,0.0,9e-05]
[1780525891905,64.03,65064.91,43.9,0.0,0.0,8e-05]
[1780525893920,64.03,65058.8,43.9,0.0,0.0,8e-05]
[1780525898954,64.03,65062.26,43.9,0.0,0.0,8e-05]
[1780525903989,64.03,65063.02,43.9,0.0,0.0,8e-05]
[1780525906003,64.03,65069.31,43.9,0.0,0.0,9e-05]
[1780525911038,64.04,65070.21,43.9,0.0,0.0,9e-05]
[1780525913053,64.04,65077.74,43.9,0.0,0.0,9e-05]
[1780525915067,64.04,65083.77,43.9,0.0,0.0,9e-05]
[1780525919095,64.04,65090.75,43.9,0.0,0.0,9e-05]
[1780525920102,64.04,65101.92,43.9,0.0,0.0,0.0001]
[1780525922116,64.04,65110.45,43.9,0.0,0.0,0.0001]
[1780525925137,64.04,65117.57,43.9,0.0,0.0,0.0001]
[1780525926256,64.04,65126.74,43.9,0.0,0.0,0.0001]
[1780525927152,64.04,65146.22,43.9,0.0,0.0,0.00011]
[1780525929167,64.04,65153.48,43.9,0.0,0.0,0.00012]
[1780525932188,64.04,65145.44,43.9,0.0,0.0,0.00011]
[1780525937246,64.04,65148.7,43.9,0.0,0.0,0.00011]
[1780525939237,64.04,65156.95,43.9,0.0,0.0,0.00012]
[1780525943267,64.04,65165.7,43.9,0.0,0.0,0.00012]
[1780525948301,64.04,65164.05,43.9,0.0,0.0,0.00012]
[1780525952334,64.04,65163.85,43.9,0.0,0.0,0.00012]
[1780525956363,64.04,65157.33,43.9,0.0,0.0,0.00011]
[1780525960187,64.04,65151.3,43.9,0.0,0.0,0.00011]
[1780525960392,64.04,65143.6,43.9,0.0,0.0,0.00011]
[1780525961399,64.04,65131.77,43.9,0.0,0.0,0.0001]
[1780525962552,64.04,65124.03,43.9,0.0,0.0,0.0001]
[1780525963413,64.04,65130.03,43.9,0.0,0.0,0.0001]
[1780525966434,64.04,65123.23,43.9,0.0,0.0,0.0001]
[1780525968448,64.04,65117.21,43.9,0.0,0.0,0.0001]
[1780525973483,64.04,65120.25,43.9,0.0,0.0,0.0001]
[1780525975497,64.04,65113.56,43.9,0.0,0.0,0.0001]
[1780525977511,64.04,65121.74,43.9,0.0,0.0,0.0001]
[1780525980531,64.04,65133.09,43.9,0.0,0.0,0.0001]
[1780525982546,64.04,65143.22,43.9,0.0,0.0,0.00011]
[1780525983553,64.04,65151.32,43.9,0.0,0.0,0.00011]
[1780525988588,64.04,65149.98,43.9,0.0,0.0,0.00011]
[1780525989422,64.04,65149.98,43.9,0.0,0.0,0.00011]
[1780525990429,64.04,65152.55,43.9,0.0,0.0,0.00011]
[1780525990603,64.04,65145.36,43.9,0.0,0.0,0.00011]
[1780525995637,64.04,65140.15,43.9,0.0,0.0,0.00011]
[1780525997650,64.04,65146.23,43.9,0.0,0.0,0.00011]
[1780526002687,64.04,65150.19,43.9,0.0,0.0,0.00011]
[1780526007722,64.04,65142.59,43.9,0.0,0.0,0.00011]
[1780526011755,64.04,65136.31,43.9,0.0,0.0,0.0001]
[1780526013322,64.04,65122.34,43.9,0.0,0.0,0.0001]
[1780526016938,64.04,65114.18,43.9,0.0,0.0,0.0001]
[1780526017811,64.04,65105.07,43.9,0.0,0.0,9e-05]
[1780526019825,64.04,65113.33,43.9,0.0,0.0,0.0001]
[1780526022846,64.04,65107.34,43.9,0.0,0.0,9e-05]
[1780526024860,64.04,65096.68,43.9,0.0,0.0,9e-05]
[1780526029895,64.04,65093.81,43.9,0.0,0.0,9e-05]
[1780526034930,64.04,65089.31,43.9,0.0,0.0,9e-05]
[1780526039965,64.04,65084.85,43.9,0.0,0.0,9e-05]
[1780526045001,64.04,65068.32,43.9,0.0,0.0,8e-05]
[1780526047020,64.04,65079.46,43.9,0.0,0.0,9e-05]
[1780526049036,64.04,65072.04,43.9,0.0,0.0,8e-05]
[1780526054072,64.04,65073.2,43.9,0.0,0.0,8e-05]
[1780526055083,64.04,65084.0,43.9,0.0,0.0,9e-05]
[1780526056099,64.04,65096.61,43.9,0.0,0.0,9e-05]
[1780526057324,64.04,65103.67,43.9,0.0,0.0,9e-05]
[1780526058367,64.04,65114.76,43.9,0.0,0.0,0.0001]
[1780526061123,64.04,65107.83,43.9,0.0,0.0,9e-05]
[1780526063137,64.04,65122.34,43.9,0.0,0.0,0.0001]
[1780526064144,64.04,65131.46,43.9,0.0,0.0,0.0001]
[1780526069180,64.04,65129.02,43.9,0.0,0.0,0.0001]
[1780526072201,64.04,65128.16,43.9,0.0,0.0,0.0001]
[1780526073202,64.04,65128.16,43.9,0.0,0.0,0.0001]
[1780526073303,64.04,65128.16,43.9,0.0,0.0,0.0001]
[1780526074217,64.04,65121.33,43.9,0.0,0.0,0.0001]
[1780526076231,64.04,65129.83,43.9,0.0,0.0,0.0001]
[1780526081272,64.04,65139.85,43.9,0.0,0.0,0.0001]
[1780526085300,64.04,65149.15,43.9,0.0,0.0,0.00011]
[1780526090334,64.04,65146.06,43.9,0.0,0.0,0.00011]
[1780526092349,64.04,65134.57,43.9,0.0,0.0,0.0001]
[1780526095370,64.04,65127.25,43.9,0.0,0.0,0.0001]
[1780526100406,64.04,65127.22,43.9,0.0,0.0,0.0001]
[1780526102421,64.04,65141.81,43.9,0.0,0.0,0.0001]
[1780526103429,64.04,65155.14,43.9,0.0,0.0,0.00011]
[1780526108465,64.04,65145.02,43.9,0.0,0.0,0.00011]
[1780526109472,64.04,65138.18,43.9,0.0,0.0,0.0001]
[1780526111486,64.04,65129.96,43.9,0.0,0.0,0.0001]
[1780526116756,64.04,65127.78,43.9,0.0,0.0,0.0001]
[1780526119542,64.04,65136.95,43.9,0.0,0.0,0.0001]
[1780526124588,64.04,65146.11,43.9,0.0,0.0,0.00011]
[1780526125591,64.04,65153.39,43.9,0.0,0.0,0.00011]
[1780526126598,64.04,65159.85,43.9,0.0,0.0,0.00011]
[1780526128612,64.04,65153.6,43.9,0.0,0.0,0.00011]
[1780526131633,64.04,65146.79,43.9,0.0,0.0,0.0001]
[1780526136669,64.04,65147.8,43.9,0.0,0.0,0.0001]
[1780526141713,64.04,65147.6,43.9,0.0,0.0,0.0001]
[1780526146748,64.04,65149.5,43.9,0.0,0.0,0.0001]
[1780526151468,64.04,65132.51,43.9,0.0,0.0,0.0001]
[1780526157414,64.04,65132.76,43.9,0.0,0.0,0.0001]
[1780526158834,64.04,65143.95,43.9,0.0,0.0,0.0001]
[1780526160851,64.04,65135.17,43.9,0.0,0.0,0.0001]
[1780526161946,64.04,65119.17,43.9,0.0,0.0,9e-05]
[1780526162873,64.04,65112.68,43.9,0.0,0.0,9e-05]
[1780526164893,64.04,65092.11,43.9,0.0,0.0,9e-05]
[1780526166441,64.04,65086.13,43.9,0.0,0.0,8e-05]
[1780526171942,64.04,65088.94,43.9,0.0,0.0,8e-05]
[1780526176978,64.04,65083.79,43.9,0.0,0.0,8e-05]
[1780526177985,64.04,65074.59,43.9,0.0,0.0,8e-05]
[1780526182013,64.04,65066.77,43.9,0.0,0.0,8e-05]
[1780526187081,64.04,65072.09,43.9,0.0,0.0,8e-05]
[1780526192116,64.04,65075.29,43.9,0.0,0.0,8e-05]
[1780526194130,64.04,65067.44,43.9,0.0,0.0,8e-05]
[1780526197151,64.05,65080.77,43.9,0.0,0.0,8e-05]
[1780526198158,64.05,65086.82,43.9,0.0,0.0,8e-05]
[1780526203193,64.05,65086.13,43.9,0.0,0.0,8e-05]
[1780526204200,64.05,65079.83,43.9,0.0,0.0,8e-05]
[1780526205207,64.05,65073.43,43.9,0.0,0.0,8e-05]
[1780526208227,64.05,65066.87,43.9,0.0,0.0,8e-05]
[1780526211249,64.05,65053.11,43.9,0.0,0.0,7e-05]
[1780526216284,64.06,65051.09,43.9,0.0,0.0,7e-05]
[1780526221319,64.07,65046.88,43.9,0.0,0.0,7e-05]
[1780526223345,64.07,65038.77,43.9,0.0,0.0,7e-05]
[1780526224341,64.07,65029.2,43.9,0.0,0.0,7e-05]
[1780526227361,64.07,65020.44,43.9,0.0,0.0,7e-05]
[1780526229376,64.08,65005.28,43.9,0.0,0.0,6e-05]
[1780526230383,64.08,64995.72,43.9,0.0,0.0,6e-05]
[1780526231394,64.08,64985.82,43.9,0.0,0.0,6e-05]
[1780526232399,64.12,64974.34,43.9,0.0,0.0,6e-05]
[1780526237434,64.14,64975.5,43.9,0.0,0.0,6e-05]
[1780526239454,64.15,64968.73,43.9,0.0,0.0,6e-05]
[1780526240459,64.15,64960.3,43.9,0.0,0.0,5e-05]
[1780526241466,64.16,64952.39,43.9,0.0,0.0,5e-05]
[1780526243486,64.17,64933.8,43.9,0.0,0.0,5e-05]
[1780526245514,64.17,64924.1,43.9,0.0,0.0,5e-05]
[1780526247528,64.19,64937.48,43.9,0.0,0.0,5e-05]
[1780526250550,64.2,64945.62,43.9,0.0,0.0,5e-05]
[1780526251606,64.21,64942.88,43.9,0.0,0.0,5e-05]
[1780526253571,64.22,64935.96,43.9,0.0,0.0,5e-05]
[1780526257599,64.23,64928.03,43.9,0.0,0.0,5e-05]
[1780526260621,64.25,64921.49,43.9,0.0,0.0,5e-05]
[1780526262634,64.26,64913.99,43.9,0.0,0.0,5e-05]
[1780526265655,64.27,64899.91,43.9,0.0,0.0,4e-05]
[1780526266670,64.28,64889.02,43.9,0.0,0.0,4e-05]
[1780526268682,64.29,64899.11,43.9,0.0,0.0,4e-05]
[1780526273716,64.43,64891.98,43.9,0.0,0.0,5e-05]
[1780526276018,64.48,64879.77,43.9,0.0,0.0,5e-05]
[1780526281414,64.5,64878.48,43.9,0.0,0.0,5e-05]
[1780526282812,64.52,64900.98,43.9,0.0,0.0,5e-05]
[1780526287261,64.54,64910.14,43.9,0.0,0.0,5e-05]
[1780526288734,64.55,64919.13,43.9,0.0,0.0,5e-05]
[1780526289046,64.55,64925.98,43.9,0.0,0.0,5e-05]
[1780526289876,64.55,64941.45,43.9,0.0,0.0,6e-05]
[1780526295296,64.57,64936.69,43.9,0.0,0.0,6e-05]
[1780526300096,64.59,64930.02,43.9,0.0,0.0,6e-05]
[1780526300129,64.6,64922.64,43.9,0.0,0.0,5e-05]
[1780526302158,64.61,64931.46,43.9,0.0,0.0,6e-05]
[1780526302971,64.61,64925.34,43.9,0.0,0.0,6e-05]
[1780526306500,64.62,64920.4,43.9,0.0,0.0,6e-05]
[1780526307533,64.63,64922.2,43.9,0.0,0.0,6e-05]
[1780526312043,64.66,64915.55,43.9,0.0,0.0,5e-05]
[1780526315629,64.67,64928.99,43.9,0.0,0.0,6e-05]
[1780526316080,64.68,64941.53,43.9,0.0,0.0,6e-05]
[1780526317086,64.68,64952.07,43.9,0.0,0.0,6e-05]
[1780526318096,64.69,64961.51,43.9,0.0,0.0,6e-05]
[1780526323132,64.7,64954.76,43.9,0.0,0.0,6e-05]
[1780526326153,64.72,64944.58,43.9,0.0,0.0,6e-05]
[1780526328167,64.72,64935.04,43.9,0.0,0.0,6e-05]
[1780526329174,64.73,64927.52,43.9,0.0,0.0,6e-05]
[1780526334209,64.75,64934.49,43.9,0.0,0.0,6e-05]
[1780526336223,64.76,64923.3,43.9,0.0,0.0,6e-05]
[1780526337072,64.76,64923.3,43.9,0.0,0.0,6e-05]
[1780526337724,64.76,64923.3,43.9,0.0,0.0,6e-05]
[1780526340251,64.78,64929.36,43.9,0.0,0.0,6e-05]
[1780526341258,64.79,64922.39,43.9,0.0,0.0,6e-05]
[1780526342265,64.79,64914.1,43.9,0.0,0.0,6e-05]
[1780526344279,64.8,64920.27,43.9,0.0,0.0,6e-05]
[1780526345286,64.81,64927.27,43.9,0.0,0.0,6e-05]
[1780526348307,64.82,64915.76,43.9,0.0,0.0,6e-05]
[1780526353342,64.85,64915.67,43.9,0.0,0.0,6e-05]
[1780526358377,64.87,64908.96,43.9,0.0,0.0,6e-05]
[1780526363414,64.89,64917.88,43.9,0.0,0.0,6e-05]
[1780526365428,64.9,64924.39,43.9,0.0,0.0,6e-05]
[1780526366435,64.91,64918.42,43.9,0.0,0.0,6e-05]
[1780526371491,64.93,64933.47,43.9,0.0,0.0,6e-05]
[1780526375531,64.95,64925.99,43.9,0.0,0.0,6e-05]
[1780526380580,64.98,64916.47,43.9,0.0,0.0,6e-05]
[1780526381021,64.98,64916.47,43.9,0.0,0.0,6e-05]
[1780526381545,64.98,64916.47,43.9,0.0,0.0,6e-05]
[1780526382594,64.99,64905.33,43.9,0.0,0.0,6e-05]
[1780526384609,65.0,64911.99,43.9,0.0,0.0,6e-05]
[1780526389642,65.02,64907.68,43.9,0.0,0.0,6e-05]
[1780526391657,65.03,64915.12,43.9,0.0,0.0,6e-05]
[1780526394750,65.05,64923.61,43.9,0.0,0.0,6e-05]
[1780526397702,65.06,64930.1,43.9,0.0,0.0,6e-05]
[1780526399716,65.07,64924.02,43.9,0.0,0.0,6e-05]
[1780526404754,65.09,64924.55,43.9,0.0,0.0,6e-05]
[1780526407775,65.1,64930.82,43.9,0.0,0.0,7e-05]
[1780526408792,65.11,64937.46,43.9,0.0,0.0,7e-05]
[1780526409799,65.11,64950.53,43.9,0.0,0.0,7e-05]
[1780526410806,65.11,64961.28,43.9,0.0,0.0,7e-05]
[1780526415843,65.13,64958.57,43.9,0.0,0.0,7e-05]
[1780526419870,65.14,64971.32,43.9,0.0,0.0,8e-05]
[1780526420890,65.14,64991.11,43.9,0.0,0.0,8e-05]
[1780526421888,65.14,64997.45,43.9,0.0,0.0,8e-05]
[1780526422305,65.14,64997.45,43.9,0.0,0.0,8e-05]
[1780526423104,65.15,64993.82,43.9,0.0,0.0,8e-05]
[1780526428937,65.16,64993.21,43.9,0.0,0.0,8e-05]
[1780526433980,65.17,64997.65,43.9,0.0,0.0,8e-05]
[1780526436997,65.17,65009.34,43.9,0.0,0.0,9e-05]
[1780526439144,65.17,64999.02,43.9,0.0,0.0,8e-05]
[1780526441036,65.18,65007.24,43.9,0.0,0.0,9e-05]
[1780526446074,65.18,65003.78,43.9,0.0,0.0,8e-05]
[1780526451112,65.19,64993.12,43.9,0.0,0.0,8e-05]
[1780526456148,65.2,65009.77,43.9,0.0,0.0,9e-05]
[1780526457155,65.2,65016.75,43.9,0.0,0.0,9e-05]
[1780526462190,65.2,65018.78,43.9,0.0,0.0,9e-05]
[1780526464207,65.2,65040.02,43.9,0.0,0.0,0.0001]
[1780526466057,65.21,65052.1,43.9,0.0,0.0,0.0001]
[1780526471271,65.21,65043.54,43.9,0.0,0.0,0.0001]
[1780526475305,65.21,65050.13,43.9,0.0,0.0,0.0001]
[1780526480352,65.21,65047.23,43.9,0.0,0.0,0.0001]
[1780526482369,65.21,65037.81,43.9,0.0,0.0,0.0001]
[1780526486532,65.21,65047.44,43.9,0.0,0.0,0.0001]
[1780526489600,65.21,65029.33,43.9,0.0,0.0,9e-05]
[1780526490439,65.21,65019.46,43.9,0.0,0.0,9e-05]
[1780526495474,65.21,65026.5,43.9,0.0,0.0,9e-05]
[1780526498495,65.21,65036.62,43.9,0.0,0.0,9e-05]
[1780526503539,65.21,65032.48,43.9,0.0,0.0,9e-05]
[1780526505666,65.21,65022.95,43.9,0.0,0.0,9e-05]
[1780526506553,65.21,65006.04,43.9,0.0,0.0,8e-05]
[1780526511589,65.21,65015.3,43.9,0.0,0.0,9e-05]
[1780526513603,65.21,65028.08,43.9,0.0,0.0,9e-05]
[1780526518641,65.22,65028.09,43.9,0.0,0.0,9e-05]
[1780526521662,65.22,65020.1,43.9,0.0,0.0,9e-05]
[1780526522851,65.22,65004.25,43.9,0.0,0.0,8e-05]
[1780526524683,65.22,64997.77,43.9,0.0,0.0,8e-05]
[1780526526957,65.22,65002.89,43.9,0.0,0.0,8e-05]
[1780526527704,65.23,65009.44,43.9,0.0,0.0,9e-05]
[1780526528724,65.23,65017.27,43.9,0.0,0.0,9e-05]
[1780526530732,65.23,65024.7,43.9,0.0,0.0,9e-05]
[1780526534761,65.23,65018.64,43.9,0.0,0.0,9e-05]
[1780526535780,65.23,65010.65,43.9,0.0,0.0,9e-05]
[1780526536786,65.23,64998.99,43.9,0.0,0.0,8e-05]
[1780526539807,65.24,64992.6,43.9,0.0,0.0,8e-05]
[1780526541954,65.24,64999.62,43.9,0.0,0.0,8e-05]
[1780526542832,65.24,65018.93,43.9,0.0,0.0,9e-05]
[1780526545009,65.24,65027.85,43.9,0.0,0.0,9e-05]
[1780526548878,65.24,65020.16,43.9,0.0,0.0,9e-05]
[1780526551899,65.25,65015.94,43.9,0.0,0.0,9e-05]
[1780526552905,65.25,65007.31,43.9,0.0,0.0,8e-05]
[1780526554922,65.25,64995.7,43.9,0.0,0.0,8e-05]
[1780526556936,65.25,64986.56,43.9,0.0,0.0,8e-05]
[1780526557951,65.25,64980.1,43.9,0.0,0.0,8e-05]
[1780526561045,65.26,64970.24,43.9,0.0,0.0,7e-05]
[1780526561994,65.26,64956.14,43.9,0.0,0.0,7e-05]
[1780526567034,65.27,64949.69,43.9,0.0,0.0,7e-05]
[1780526572067,65.29,64950.03,43.9,0.0,0.0,7e-05]
[1780526573076,65.29,64943.71,43.9,0.0,0.0,7e-05]
[1780526574186,65.3,64935.88,43.9,0.0,0.0,7e-05]
[1780526580125,65.32,64943.3,43.9,0.0,0.0,7e-05]
[1780526582139,65.33,64936.7,43.9,0.0,0.0,7e-05]
[1780526586171,65.34,64929.67,43.9,0.0,0.0,7e-05]
[1780526587177,65.35,64939.83,43.9,0.0,0.0,7e-05]
[1780526591207,65.36,64950.73,43.9,0.0,0.0,7e-05]
[1780526596244,65.38,64953.53,43.9,0.0,0.0,7e-05]
[1780526601279,65.39,64956.9,43.9,0.0,0.0,7e-05]
[1780526603300,65.4,64947.02,43.9,0.0,0.0,7e-05]
[1780526604308,65.4,64938.81,43.9,0.0,0.0,7e-05]
[1780526606323,65.41,64947.3,43.9,0.0,0.0,7e-05]
[1780526608338,65.41,64939.81,43.9,0.0,0.0,7e-05]
[1780526611362,65.42,64938.8,43.9,0.0,0.0,7e-05]
[1780526613373,65.43,64927.84,43.9,0.0,0.0,7e-05]
[1780526615390,65.44,64940.52,43.9,0.0,0.0,7e-05]
[1780526620425,65.46,64937.24,43.9,0.0,0.0,7e-05]
[1780526623447,65.47,64944.69,43.9,0.0,0.0,7e-05]
[1780526626467,65.48,64953.37,43.9,0.0,0.0,7e-05]
[1780526631503,65.5,64948.69,43.9,0.0,0.0,7e-05]
[1780526635538,65.51,64956.19,43.9,0.0,0.0,8e-05]
[1780526636545,65.51,64966.82,43.9,0.0,0.0,8e-05]
[1780526641580,65.52,64964.99,43.9,0.0,0.0,8e-05]
[1780526646619,65.56,64966.47,43.9,0.0,0.0,8e-05]
[1780526650649,65.57,64978.75,43.9,0.0,0.0,8e-05]
[1780526655684,65.58,64981.75,43.9,0.0,0.0,8e-05]
[1780526660718,65.59,64980.95,43.9,0.0,0.0,8e-05]
[1780526665754,65.6,64980.71,43.9,0.0,0.0,8e-05]
[1780526667777,65.6,64962.89,43.9,0.0,0.0,8e-05]
[1780526671805,65.61,64960.1,43.9,0.0,0.0,8e-05]
[1780526674826,65.62,64966.3,43.9,0.0,0.0,8e-05]
[1780526679861,65.63,64976.49,43.9,0.0,0.0,8e-05]
[1780526684896,65.64,64970.74,43.9,0.0,0.0,8e-05]
[1780526686910,65.65,64980.68,43.9,0.0,0.0,8e-05]
[1780526691945,65.66,64983.4,43.9,0.0,0.0,9e-05]
[1780526696980,65.67,64985.89,43.9,0.0,0.0,9e-05]
[1780526702016,65.67,64975.11,43.9,0.0,0.0,8e-05]
[1780526704031,65.68,64981.98,43.9,0.0,0.0,9e-05]
[1780526708059,65.69,64976.04,43.9,0.0,0.0,8e-05]
[1780526712088,65.69,64983.96,43.9,0.0,0.0,9e-05]
[1780526717342,65.7,64986.03,43.9,0.0,0.0,9e-05]
[1780526718131,65.7,64999.53,43.9,0.0,0.0,9e-05]
[1780526722159,65.71,65008.29,43.9,0.0,0.0,0.0001]
[1780526725185,65.71,64990.23,43.9,0.0,0.0,9e-05]
[1780526730228,65.72,64992.15,43.9,0.0,0.0,9e-05]
[1780526731235,65.72,64990.66,43.9,0.0,0.0,9e-05]
[1780526736270,65.73,64994.09,43.9,0.0,0.0,9e-05]
[1780526741305,65.73,64993.89,43.9,0.0,0.0,9e-05]
[1780526743102,65.74,64994.6,43.9,0.0,0.0,9e-05]
[1780526743836,65.74,64993.18,43.9,0.0,0.0,9e-05]
[1780526745408,65.74,64988.35,43.9,0.0,0.0,9e-05]
[1780526748355,65.74,64996.29,43.9,0.0,0.0,9e-05]
[1780526753414,65.74,65001.62,43.9,0.0,0.0,9e-05]
[1780526758450,65.75,65002.09,43.9,0.0,0.0,9e-05]
[1780526759456,65.75,64988.64,43.9,0.0,0.0,9e-05]
[1780526762478,65.75,64980.25,43.9,0.0,0.0,9e-05]
[1780526765499,65.75,64974.19,43.9,0.0,0.0,8e-05]
[1780526766506,65.76,64967.7,43.9,0.0,0.0,8e-05]
[1780526767513,65.76,64960.26,43.9,0.0,0.0,8e-05]
[1780526769528,65.76,64952.89,43.9,0.0,0.0,8e-05]
[1780526771554,65.77,64946.0,43.9,0.0,0.0,8e-05]
[1780526772562,65.77,64934.56,43.9,0.0,0.0,7e-05]
[1780526773568,65.77,64927.62,43.9,0.0,0.0,7e-05]
[1780526774929,65.78,64920.29,43.9,0.0,0.0,7e-05]
[1780526780008,65.79,64923.02,43.9,0.0,0.0,7e-05]
[1780526781918,65.8,64916.65,43.9,0.0,0.0,7e-05]
[1780526782630,65.8,64909.03,43.9,0.0,0.0,7e-05]
[1780526785652,65.82,64916.05,43.9,0.0,0.0,7e-05]
[1780526790687,65.83,64915.37,43.9,0.0,0.0,7e-05]
[1780526791694,65.84,64914.56,43.9,0.0,0.0,7e-05]
[1780526794715,65.85,64920.85,43.9,0.0,0.0,7e-05]
[1780526799751,65.87,64924.98,43.9,0.0,0.0,7e-05]
[1780526802771,65.88,64931.28,43.9,0.0,0.0,7e-05]
[1780526807806,65.89,64927.37,43.9,0.0,0.0,7e-05]
[1780526811676,65.9,64922.27,43.9,0.0,0.0,7e-05]
[1780526812334,65.9,64922.27,43.9,0.0,0.0,7e-05]
[1780526817876,65.92,64928.25,43.9,0.0,0.0,7e-05]
[1780526819891,65.93,64922.17,43.9,0.0,0.0,7e-05]
[1780526823919,65.94,64911.29,43.9,0.0,0.0,7e-05]
[1780526824938,65.95,64903.53,43.9,0.0,0.0,7e-05]
[1780526825940,65.95,64893.31,43.9,0.0,0.0,7e-05]
[1780526827974,65.96,64878.8,43.9,0.0,0.0,6e-05]
[1780526832154,65.98,64872.14,43.9,0.0,0.0,6e-05]
[1780526834269,65.99,64863.37,43.9,0.0,0.0,6e-05]
[1780526835026,65.99,64823.1,43.9,0.0,0.0,5e-05]
[1780526836488,66.0,64801.1,43.9,0.0,0.0,5e-05]
[1780526838057,66.01,64809.98,43.9,0.0,0.0,5e-05]
[1780526842094,66.03,64816.21,43.9,0.0,0.0,5e-05]
[1780526844108,66.04,64823.73,43.9,0.0,0.0,5e-05]
[1780526845115,66.05,64835.89,43.9,0.0,0.0,6e-05]
[1780526847129,66.06,64828.71,43.9,0.0,0.0,6e-05]
[1780526849144,66.07,64821.83,43.9,0.0,0.0,5e-05]
[1780526851158,66.07,64819.14,43.9,0.0,0.0,5e-05]
[1780526853180,66.07,64826.16,43.9,0.0,0.0,5e-05]
[1780526854179,66.07,64833.07,43.9,0.0,0.0,5e-05]
[1780526858224,66.07,64823.41,43.9,0.0,0.0,5e-05]
[1780526859220,66.07,64809.29,43.9,0.0,0.0,5e-05]
[1780526860226,66.07,64801.24,43.9,0.0,0.0,5e-05]
[1780526865267,66.07,64803.91,43.9,0.0,0.0,5e-05]
[1780526869500,66.07,64815.79,43.9,0.0,0.0,5e-05]
[1780526870302,66.07,64822.56,43.9,0.0,0.0,5e-05]
[1780526872389,66.07,64832.29,43.9,0.0,0.0,5e-05]
[1780526876344,66.07,64811.88,43.9,0.0,0.0,5e-05]
[1780526877351,66.07,64803.34,43.9,0.0,0.0,5e-05]
[1780526878358,66.07,64796.72,43.9,0.0,0.0,5e-05]
[1780526883396,66.07,64799.68,43.9,0.0,0.0,5e-05]
[1780526888440,66.07,64795.94,43.9,0.0,0.0,5e-05]
[1780526889278,66.07,64795.94,43.9,0.0,0.0,5e-05]
[1780526889447,66.07,64781.66,43.9,0.0,0.0,5e-05]
[1780526890192,66.07,64781.66,43.9,0.0,0.0,5e-05]
[1780526890454,66.07,64766.21,43.9,0.0,0.0,4e-05]
[1780526891595,66.07,64766.21,43.9,0.0,0.0,4e-05]
[1780526891660,66.07,64752.94,43.9,0.0,0.0,4e-05]
[1780526892565,66.07,64752.94,43.9,0.0,0.0,4e-05]
[1780526892731,66.07,64745.63,43.9,0.0,0.0,4e-05]
[1780526897504,66.07,64738.35,43.9,0.0,0.0,4e-05]
[1780526901542,66.07,64758.54,43.9,0.0,0.0,4e-05]
[1780526902547,66.07,64777.11,43.9,0.0,0.0,4e-05]
[1780526904561,66.07,64790.73,43.9,0.0,0.0,5e-05]
[1780526905568,66.07,64800.47,43.9,0.0,0.0,5e-05]
[1780526907582,66.07,64810.09,43.9,0.0,0.0,5e-05]
[1780526912627,66.07,64823.04,43.9,0.0,0.0,5e-05]
[1780526917502,66.07,64820.11,43.9,0.0,0.0,5e-05]
[1780526917597,66.07,64820.11,43.9,0.0,0.0,5e-05]
[1780526919690,66.07,64831.64,43.9,0.0,0.0,5e-05]
[1780526920031,66.07,64831.64,43.9,0.0,0.0,5e-05]
[1780526920697,66.07,64845.24,43.9,0.0,0.0,6e-05]
[1780526921004,66.07,64845.24,43.9,0.0,0.0,6e-05]
[1780526924755,66.07,64854.98,43.9,0.0,0.0,6e-05]
[1780526925747,66.07,64877.3,43.9,0.0,0.0,6e-05]
[1780526926756,66.07,64883.63,43.9,0.0,0.0,6e-05]
[1780526927763,66.07,64896.1,43.9,0.0,0.0,7e-05]
[1780526932798,66.07,64905.52,43.9,0.0,0.0,7e-05]
[1780526934663,66.07,64891.1,43.9,0.0,0.0,7e-05]
[1780526934812,66.07,64878.48,43.9,0.0,0.0,6e-05]
[1780526936264,66.07,64871.29,43.9,0.0,0.0,6e-05]
[1780526940957,66.07,64886.1,43.9,0.0,0.0,6e-05]
[1780526942637,66.07,64892.15,43.9,0.0,0.0,7e-05]
[1780526944893,66.07,64885.87,43.9,0.0,0.0,6e-05]
[1780526946909,66.07,64905.57,43.9,0.0,0.0,7e-05]
[1780526950029,66.07,64922.72,43.9,0.0,0.0,7e-05]
[1780526950958,66.07,64939.1,43.9,0.0,0.0,8e-05]
[1780526956233,66.07,64933.32,43.9,0.0,0.0,8e-05]
[1780526959588,66.07,64924.37,43.9,0.0,0.0,7e-05]
[1780526964335,66.07,64916.85,43.9,0.0,0.0,7e-05]
[1780526970105,66.07,64917.48,43.9,0.0,0.0,7e-05]
[1780526972118,66.07,64914.01,43.9,0.0,0.0,7e-05]
[1780526973125,66.07,64905.3,43.9,0.0,0.0,7e-05]
[1780526975139,66.07,64915.3,43.9,0.0,0.0,7e-05]
[1780526976146,66.07,64907.54,43.9,0.0,0.0,7e-05]
[1780526980275,66.07,64903.7,43.9,0.0,0.0,7e-05]
[1780526981146,66.07,64898.18,43.9,0.0,0.0,7e-05]
[1780526981181,66.07,64885.94,43.9,0.0,0.0,6e-05]
[1780526982188,66.07,64878.13,43.9,0.0,0.0,6e-05]
[1780526986220,66.07,64865.51,43.9,0.0,0.0,6e-05]
[1780526987227,66.07,64856.27,43.9,0.0,0.0,6e-05]
[1780526992266,66.07,64849.42,43.9,0.0,0.0,6e-05]
[1780526995283,66.07,64843.17,43.9,0.0,0.0,5e-05]
[1780527000318,66.07,64839.61,43.9,0.0,0.0,5e-05]
[1780527003353,66.07,64855.72,43.9,0.0,0.0,6e-05]
[1780527004361,66.07,64867.12,43.9,0.0,0.0,6e-05]
[1780527007386,66.07,64874.7,43.9,0.0,0.0,6e-05]
[1780527011413,66.07,64881.71,43.9,0.0,0.0,6e-05]
[1780527016039,66.07,64885.8,43.9,0.0,0.0,6e-05]
[1780527016751,66.07,64885.8,43.9,0.0,0.0,6e-05]
[1780527020501,66.07,64894.2,43.9,0.0,0.0,6e-05]
[1780527024532,66.07,64905.89,43.9,0.0,0.0,7e-05]
[1780527027553,66.07,64912.99,43.9,0.0,0.0,7e-05]
[1780527029567,66.07,64920.49,43.9,0.0,0.0,7e-05]
[1780527031581,66.07,64918.62,43.9,0.0,0.0,7e-05]
[1780527036620,66.07,64923.43,43.9,0.0,0.0,7e-05]
[1780527039643,66.07,64916.13,43.9,0.0,0.0,7e-05]
[1780527040652,66.07,64888.95,43.9,0.0,0.0,6e-05]
[1780527041669,66.07,64870.2,43.9,0.0,0.0,6e-05]
[1780527042180,66.07,64870.2,43.9,0.0,0.0,6e-05]
[1780527043498,66.07,64865.58,43.9,0.0,0.0,6e-05]
[1780527045655,66.07,64872.76,43.9,0.0,0.0,6e-05]
[1780527051009,66.07,64867.0,43.9,0.0,0.0,6e-05]
[1780527051741,66.07,64859.71,43.9,0.0,0.0,6e-05]
[1780527054916,66.07,64852.79,43.9,0.0,0.0,5e-05]
[1780527055774,66.07,64838.96,43.9,0.0,0.0,5e-05]
[1780527060806,66.07,64843.41,43.9,0.0,0.0,5e-05]
[1780527062864,66.07,64836.94,43.9,0.0,0.0,5e-05]
[1780527063892,66.07,64851.04,43.9,0.0,0.0,5e-05]
[1780527066702,66.07,64855.42,43.9,0.0,0.0,6e-05]
[1780527066862,66.07,64855.42,43.9,0.0,0.0,6e-05]
[1780527067897,66.07,64870.99,43.9,0.0,0.0,6e-05]
[1780527068904,66.07,64862.81,43.9,0.0,0.0,6e-05]
[1780527069911,66.07,64853.21,43.9,0.0,0.0,5e-05]
[1780527071927,66.07,64868.16,43.9,0.0,0.0,6e-05]
[1780527075956,66.07,64876.97,43.9,0.0,0.0,6e-05]
[1780527076963,66.07,64889.52,43.9,0.0,0.0,6e-05]
[1780527077973,66.07,64900.99,43.9,0.0,0.0,7e-05]
[1780527078989,66.07,64912.39,43.9,0.0,0.0,7e-05]
[1780527083110,66.07,64907.96,43.9,0.0,0.0,7e-05]
[1780527084073,66.07,64910.65,43.9,0.0,0.0,7e-05]
[1780527088058,66.07,64895.96,43.9,0.0,0.0,6e-05]
[1780527091079,66.07,64894.79,43.9,0.0,0.0,6e-05]
[1780527096118,66.07,64894.23,43.9,0.0,0.0,6e-05]
[1780527100415,66.07,64896.47,43.9,0.0,0.0,6e-05]
[1780527100589,66.07,64896.47,43.9,0.0,0.0,6e-05]
[1780527106188,66.07,64902.19,43.9,0.0,0.0,6e-05]
[1780527108202,66.07,64908.31,43.9,0.0,0.0,7e-05]
[1780527109209,66.07,64916.57,43.9,0.0,0.0,7e-05]
[1780527111223,66.07,64910.52,43.9,0.0,0.0,7e-05]
[1780527112230,66.07,64903.69,43.9,0.0,0.0,6e-05]
[1780527117265,66.07,64908.14,43.9,0.0,0.0,7e-05]
[1780527121355,66.07,64900.22,43.9,0.0,0.0,6e-05]
[1780527122309,66.07,64887.24,43.9,0.0,0.0,6e-05]
[1780527127347,66.07,64885.73,43.9,0.0,0.0,6e-05]
[1780527132838,66.07,64886.47,43.9,0.0,0.0,6e-05]
[1780527134403,66.07,64893.01,43.9,0.0,0.0,6e-05]
[1780527136417,66.07,64899.58,43.9,0.0,0.0,6e-05]
[1780527140445,66.07,64909.95,43.9,0.0,0.0,7e-05]
[1780527145480,66.07,64917.0,43.9,0.0,0.0,7e-05]
[1780527150518,66.07,64918.1,43.9,0.0,0.0,7e-05]
[1780527151525,66.07,64918.31,43.9,0.0,0.0,7e-05]
[1780527154546,66.07,64906.86,43.9,0.0,0.0,6e-05]
[1780527155552,66.07,64894.61,43.9,0.0,0.0,6e-05]
[1780527160589,66.07,64893.65,43.9,0.0,0.0,6e-05]
[1780527165624,66.07,64891.39,43.9,0.0,0.0,6e-05]
[1780527166631,66.07,64885.14,43.9,0.0,0.0,6e-05]
[1780527171675,66.07,64888.56,43.9,0.0,0.0,6e-05]
[1780527176709,66.07,64888.35,43.9,0.0,0.0,6e-05]
[1780527179234,66.07,64884.53,43.9,0.0,0.0,6e-05]
[1780527182759,66.07,64876.18,43.9,0.0,0.0,6e-05]
[1780527185788,66.07,64865.69,43.9,0.0,0.0,5e-05]
[1780527186787,66.07,64856.11,43.9,0.0,0.0,5e-05]
[1780527191822,66.07,64847.91,43.9,0.0,0.0,5e-05]
[1780527193836,66.07,64837.45,43.9,0.0,0.0,5e-05]
[1780527195850,66.07,64830.2,43.9,0.0,0.0,5e-05]
[1780527197864,66.07,64821.57,43.9,0.0,0.0,5e-05]
[1780527199879,66.07,64812.37,43.9,0.0,0.0,5e-05]
[1780527203907,66.07,64804.91,43.9,0.0,0.0,4e-05]
[1780527204914,66.07,64797.12,43.9,0.0,0.0,4e-05]
[1780527205936,66.07,64787.44,43.9,0.0,0.0,4e-05]
[1780527208950,66.07,64779.77,43.9,0.0,0.0,4e-05]
[1780527211971,66.07,64773.08,43.9,0.0,0.0,4e-05]
[1780527212978,66.07,64766.59,43.9,0.0,0.0,4e-05]
[1780527215998,66.07,64759.19,43.9,0.0,0.0,4e-05]
[1780527221037,66.07,64767.64,43.9,0.0,0.0,4e-05]
[1780527226072,66.07,64761.16,43.9,0.0,0.0,4e-05]
[1780527226479,66.07,64761.16,43.9,0.0,0.0,4e-05]
[1780527229093,66.07,64774.38,43.9,0.0,0.0,4e-05]
[1780527234127,66.07,64774.11,43.9,0.0,0.0,4e-05]
[1780527236142,66.07,64783.04,43.9,0.0,0.0,4e-05]
[1780527241177,66.07,64773.92,43.9,0.0,0.0,4e-05]
[1780527243196,66.07,64784.19,43.9,0.0,0.0,4e-05]
[1780527245211,66.07,64771.18,43.9,0.0,0.0,4e-05]
[1780527250246,66.07,64767.04,43.9,0.0,0.0,4e-05]
[1780527256086,66.07,64766.14,43.9,0.0,0.0,4e-05]
[1780527256731,66.07,64754.47,43.9,0.0,0.0,4e-05]
[1780527257406,66.07,64743.51,43.9,0.0,0.0,3e-05]
[1780527260550,66.07,64755.83,43.9,0.0,0.0,4e-05]
[1780527266371,66.07,64752.39,43.9,0.0,0.0,4e-05]
[1780527268385,66.07,64742.67,43.9,0.0,0.0,3e-05]
[1780527270398,66.07,64732.34,43.9,0.0,0.0,3e-05]
[1780527275434,66.07,64735.0,43.9,0.0,0.0,3e-05]
[1780527280469,66.07,64740.54,43.9,0.0,0.0,3e-05]
[1780527285505,66.07,64734.08,43.9,0.0,0.0,3e-05]
[1780527286512,66.07,64742.06,43.9,0.0,0.0,3e-05]
[1780527290540,66.07,64748.21,43.9,0.0,0.0,3e-05]
[1780527293561,66.07,64742.24,43.9,0.0,0.0,3e-05]
[1780527298596,66.07,64738.63,43.9,0.0,0.0,3e-05]
[1780527302624,66.07,64749.45,43.9,0.0,0.0,3e-05]
[1780527304638,66.07,64741.55,43.9,0.0,0.0,3e-05]
[1780527307660,66.07,64748.01,43.9,0.0,0.0,3e-05]
[1780527312694,66.07,64745.66,43.9,0.0,0.0,3e-05]
[1780527317730,66.07,64737.36,43.9,0.0,0.0,3e-05]
[1780527319821,66.07,64747.98,43.9,0.0,0.0,3e-05]
[1780527321049,66.07,64759.31,43.9,0.0,0.0,4e-05]
[1780527326330,66.07,64754.94,43.9,0.0,0.0,4e-05]
[1780527326813,66.07,64743.99,43.9,0.0,0.0,3e-05]
[1780527331850,66.07,64743.57,43.9,0.0,0.0,3e-05]
[1780527335879,66.07,64735.87,43.9,0.0,0.0,3e-05]
[1780527337892,66.07,64743.28,43.9,0.0,0.0,3e-05]
[1780527340913,66.07,64734.14,43.9,0.0,0.0,3e-05]
[1780527345948,66.07,64728.45,43.9,0.0,0.0,3e-05]
[1780527348971,66.07,64722.32,43.9,0.0,0.0,3e-05]
[1780527354003,66.07,64717.13,43.9,0.0,0.0,3e-05]
[1780527357035,66.07,64703.88,43.9,0.0,0.0,3e-05]
[1780527358039,66.07,64696.55,43.9,0.0,0.0,3e-05]
[1780527359301,66.07,64702.48,43.9,0.0,0.0,3e-05]
[1780527361060,66.07,64709.45,43.9,0.0,0.0,3e-05]
[1780527366095,66.07,64712.53,43.9,0.0,0.0,3e-05]
[1780527367102,66.07,64720.54,43.9,0.0,0.0,3e-05]
[1780527372136,66.07,64726.07,43.9,0.0,0.0,3e-05]
[1780527373143,66.07,64736.78,43.9,0.0,0.0,3e-05]
[1780527374151,66.07,64744.95,43.9,0.0,0.0,3e-05]
[1780527378179,66.07,64759.7,43.9,0.0,0.0,3e-05]
[1780527379186,66.07,64769.82,43.9,0.0,0.0,4e-05]
[1780527381134,66.07,64771.58,43.9,0.0,0.0,4e-05]
[1780527381476,66.07,64771.58,43.9,0.0,0.0,4e-05]
[1780527386239,66.07,64779.48,43.9,0.0,0.0,4e-05]
[1780527389260,66.07,64771.05,43.9,0.0,0.0,4e-05]
[1780527392281,66.07,64784.54,43.9,0.0,0.0,4e-05]
[1780527393288,66.07,64798.14,43.9,0.0,0.0,4e-05]
[1780527398326,66.07,64797.27,43.9,0.0,0.0,4e-05]
[1780527400341,66.07,64806.63,43.9,0.0,0.0,4e-05]
[1780527401348,66.07,64816.29,43.9,0.0,0.0,4e-05]
[1780527402356,66.07,64825.7,43.9,0.0,0.0,4e-05]
[1780527406389,66.07,64849.49,43.9,0.0,0.0,5e-05]
[1780527409409,66.07,64857.87,43.9,0.0,0.0,5e-05]
[1780527414444,66.07,64858.5,43.9,0.0,0.0,5e-05]
[1780527416457,66.07,64865.25,43.9,0.0,0.0,5e-05]
[1780527421493,66.07,64868.39,43.9,0.0,0.0,5e-05]
[1780527422500,66.07,64882.85,43.9,0.0,0.0,5e-05]
[1780527423508,66.07,64894.33,43.9,0.0,0.0,6e-05]
[1780527428543,66.07,64891.31,43.9,0.0,0.0,5e-05]
[1780527430558,66.07,64908.07,43.9,0.0,0.0,6e-05]
[1780527431565,66.07,64922.63,43.9,0.0,0.0,6e-05]
[1780527436603,66.07,64924.34,43.9,0.0,0.0,6e-05]
[1780527441638,66.07,64925.39,43.9,0.0,0.0,6e-05]
[1780527442793,66.07,64925.39,43.9,0.0,0.0,6e-05]
[1780527444664,66.07,64908.15,43.9,0.0,0.0,6e-05]
[1780527445977,66.07,64899.16,43.9,0.0,0.0,6e-05]
[1780527447687,66.07,64892.0,43.9,0.0,0.0,5e-05]
[1780527452101,66.07,64890.05,43.9,0.0,0.0,5e-05]
[1780527452729,66.07,64896.32,43.9,0.0,0.0,5e-05]
[1780527454743,66.07,64906.76,43.9,0.0,0.0,6e-05]
[1780527455972,66.07,64915.42,43.9,0.0,0.0,6e-05]
[1780527457764,66.07,64901.64,43.9,0.0,0.0,6e-05]
[1780527459049,66.07,64894.13,43.9,0.0,0.0,5e-05]
[1780527461792,66.07,64886.95,43.9,0.0,0.0,5e-05]
[1780527463043,66.07,64880.64,43.9,0.0,0.0,5e-05]
[1780527466116,66.07,64873.43,43.9,0.0,0.0,5e-05]
[1780527470366,66.07,64860.11,43.9,0.0,0.0,5e-05]
[1780527471242,66.07,64853.65,43.9,0.0,0.0,5e-05]
[1780527472353,66.07,64853.65,43.9,0.0,0.0,5e-05]
[1780527473846,66.07,64848.84,43.9,0.0,0.0,5e-05]
[1780527475278,66.07,64844.35,43.9,0.0,0.0,5e-05]
[1780527478412,66.07,64837.01,43.9,0.0,0.0,4e-05]
[1780527480975,66.07,64815.57,43.9,0.0,0.0,4e-05]
[1780527482130,66.07,64804.95,43.9,0.0,0.0,4e-05]
[1780527484599,66.07,64798.37,43.9,0.0,0.0,4e-05]
[1780527486059,66.07,64813.14,43.9,0.0,0.0,4e-05]
[1780527487066,66.07,64822.82,43.9,0.0,0.0,4e-05]
[1780527492642,66.07,64822.3,43.9,0.0,0.0,4e-05]
[1780527497137,66.07,64813.61,43.9,0.0,0.0,4e-05]
[1780527500159,66.07,64806.36,43.9,0.0,0.0,4e-05]
[1780527502173,66.07,64798.21,43.9,0.0,0.0,4e-05]
[1780527503185,66.07,64807.32,43.9,0.0,0.0,4e-05]
[1780527504192,66.07,64819.92,43.9,0.0,0.0,4e-05]
[1780527509238,66.07,64819.65,43.9,0.0,0.0,4e-05]
[1780527511252,66.07,64818.91,43.9,0.0,0.0,4e-05]
[1780527516287,66.07,64814.98,43.9,0.0,0.0,4e-05]
[1780527521322,66.07,64809.76,43.9,0.0,0.0,4e-05]
[1780527524089,66.07,64806.78,43.9,0.0,0.0,4e-05]
[1780527524334,66.07,64806.78,43.9,0.0,0.0,4e-05]
[1780527524584,66.07,64806.78,43.9,0.0,0.0,4e-05]
[1780527525029,66.07,64803.05,43.9,0.0,0.0,4e-05]
[1780527527365,66.07,64810.23,43.9,0.0,0.0,4e-05]
[1780527528511,66.07,64810.23,43.9,0.0,0.0,4e-05]
[1780527528662,66.07,64810.23,43.9,0.0,0.0,4e-05]
[1780527528671,66.07,64817.59,43.9,0.0,0.0,4e-05]
[1780527529379,66.07,64824.34,43.9,0.0,0.0,4e-05]
[1780527534414,66.07,64819.47,43.9,0.0,0.0,4e-05]
[1780527539454,66.07,64817.73,43.9,0.0,0.0,4e-05]
[1780527544491,66.07,64821.57,43.9,0.0,0.0,4e-05]
[1780527547512,66.07,64815.63,43.9,0.0,0.0,4e-05]
[1780527552547,66.07,64811.89,43.9,0.0,0.0,4e-05]
[1780527554572,66.07,64790.49,43.9,0.0,0.0,4e-05]
[1780527555576,66.07,64783.96,43.9,0.0,0.0,4e-05]
[1780527556583,66.07,64792.5,43.9,0.0,0.0,4e-05]
[1780527557669,66.07,64799.83,43.9,0.0,0.0,4e-05]
[1780527559609,66.07,64791.1,43.9,0.0,0.0,4e-05]
[1780527560624,66.07,64780.82,43.9,0.0,0.0,4e-05]
[1780527561630,66.07,64772.32,43.9,0.0,0.0,3e-05]
[1780527562645,66.07,64763.63,43.9,0.0,0.0,3e-05]
[1780527567687,66.07,64768.34,43.9,0.0,0.0,3e-05]
[1780527571715,66.07,64762.96,43.9,0.0,0.0,3e-05]
[1780527573729,66.07,64756.78,43.9,0.0,0.0,3e-05]
[1780527578765,66.07,64757.01,43.9,0.0,0.0,3e-05]
[1780527583799,66.07,64759.93,43.9,0.0,0.0,3e-05]
[1780527584806,66.07,64767.24,43.9,0.0,0.0,3e-05]
[1780527589841,66.07,64765.83,43.9,0.0,0.0,3e-05]
[1780527591421,66.07,64773.43,43.9,0.0,0.0,3e-05]
[1780527591855,66.07,64785.93,43.9,0.0,0.0,3e-05]
[1780527593640,66.07,64796.06,43.9,0.0,0.0,4e-05]
[1780527594876,66.07,64813.13,43.9,0.0,0.0,4e-05]
[1780527598905,66.07,64821.19,43.9,0.0,0.0,4e-05]
[1780527603948,66.07,64826.57,43.9,0.0,0.0,4e-05]
[1780527604988,66.07,64819.64,43.9,0.0,0.0,4e-05]
[1780527606627,66.07,64812.74,43.9,0.0,0.0,4e-05]
[1780527606972,66.07,64819.98,43.9,0.0,0.0,4e-05]
[1780527611021,66.07,64826.05,43.9,0.0,0.0,4e-05]
[1780527614391,66.07,64819.67,43.9,0.0,0.0,4e-05]
[1780527616047,66.07,64826.32,43.9,0.0,0.0,4e-05]
[1780527617759,66.07,64826.32,43.9,0.0,0.0,4e-05]
[1780527618250,66.07,64829.39,43.9,0.0,0.0,4e-05]
[1780527618294,66.07,64822.7,43.9,0.0,0.0,4e-05]
[1780527623730,66.07,64826.76,43.9,0.0,0.0,4e-05]
[1780527628806,66.07,64832.12,43.9,0.0,0.0,4e-05]
[1780527631152,66.07,64825.69,43.9,0.0,0.0,4e-05]
[1780527633166,66.07,64838.66,43.9,0.0,0.0,4e-05]
[1780527634629,66.07,64859.12,43.9,0.0,0.0,4e-05]
[1780527635188,66.07,64866.31,43.9,0.0,0.0,5e-05]
[1780527640428,66.07,64869.46,43.9,0.0,0.0,5e-05]
[1780527642456,66.07,64875.36,43.9,0.0,0.0,5e-05]
[1780527645187,66.07,64883.27,43.9,0.0,0.0,5e-05]
[1780527648292,66.07,64872.6,43.9,0.0,0.0,5e-05]
[1780527653326,66.07,64869.56,43.9,0.0,0.0,5e-05]
[1780527657355,66.07,64856.88,43.9,0.0,0.0,4e-05]
[1780527662390,66.07,64829.94,43.9,0.0,0.0,4e-05]
[1780527665411,66.07,64839.92,43.9,0.0,0.0,4e-05]
[1780527666418,66.07,64847.43,43.9,0.0,0.0,4e-05]
[1780527669444,66.07,64858.2,43.9,0.0,0.0,4e-05]
[1780527670451,66.07,64865.47,43.9,0.0,0.0,5e-05]
[1780527675486,66.07,64867.27,43.9,0.0,0.0,5e-05]
[1780527677787,66.07,64860.73,43.9,0.0,0.0,4e-05]
[1780527683545,66.07,64858.37,43.9,0.0,0.0,4e-05]
[1780527688580,66.07,64866.69,43.9,0.0,0.0,5e-05]
[1780527690594,66.07,64875.58,43.9,0.0,0.0,5e-05]
[1780527691601,66.07,64872.64,43.9,0.0,0.0,5e-05]
[1780527694624,66.07,64864.59,43.9,0.0,0.0,4e-05]
[1780527699694,66.07,64858.18,43.9,0.0,0.0,4e-05]
[1780527704737,66.07,64842.05,43.9,0.0,0.0,4e-05]
[1780527705746,66.07,64828.1,43.9,0.0,0.0,4e-05]
[1780527707759,66.07,64820.81,43.9,0.0,0.0,4e-05]
[1780527708767,66.07,64803.99,43.9,0.0,0.0,4e-05]
[1780527710781,66.07,64798.06,43.9,0.0,0.0,3e-05]
[1780527715818,66.07,64794.67,43.9,0.0,0.0,3e-05]
[1780527717833,66.07,64785.21,43.9,0.0,0.0,3e-05]
[1780527719852,66.07,64776.65,43.9,0.0,0.0,3e-05]
[1780527720859,66.07,64769.9,43.9,0.0,0.0,3e-05]
[1780527721906,66.07,64760.23,43.9,0.0,0.0,3e-05]
[1780527725925,66.07,64738.49,43.9,0.0,0.0,3e-05]
[1780527726061,66.07,64738.49,43.9,0.0,0.0,3e-05]
[1780527726925,66.07,64738.49,43.9,0.0,0.0,3e-05]
[1780527726931,66.07,64724.32,43.9,0.0,0.0,3e-05]
[1780527727952,66.07,64714.13,43.9,0.0,0.0,3e-05]
[1780527728806,66.07,64714.13,43.9,0.0,0.0,3e-05]
[1780527728955,66.07,64701.04,43.9,0.0,0.0,2e-05]
[1780527730128,66.07,64696.97,43.9,0.0,0.0,2e-05]
[1780527735001,66.07,64704.97,43.9,0.0,0.0,2e-05]
[1780527738030,66.07,64697.23,43.9,0.0,0.0,2e-05]
[1780527741051,66.07,64691.28,43.9,0.0,0.0,2e-05]
[1780527745877,66.07,64692.89,43.9,0.0,0.0,2e-05]
[1780527746198,66.07,64694.52,43.9,0.0,0.0,2e-05]
[1780527748584,66.07,64702.92,43.9,0.0,0.0,2e-05]
[1780527749280,66.07,64691.03,43.9,0.0,0.0,2e-05]
[1780527751008,66.07,64671.53,43.9,0.0,0.0,2e-05]
[1780527751921,66.07,64671.53,43.9,0.0,0.0,2e-05]
[1780527751241,66.07,64662.13,43.9,0.0,0.0,2e-05]
[1780527752913,66.07,64637.38,43.9,0.0,0.0,2e-05]
[1780527753920,66.07,64637.38,43.9,0.0,0.0,2e-05]
[1780527753935,66.07,64622.78,43.9,0.0,0.0,2e-05]
[1780527754616,66.07,64622.78,43.9,0.0,0.0,2e-05]
[1780527754831,66.07,64607.31,43.9,0.0,0.0,2e-05]
[1780527757507,66.07,64618.06,43.9,0.0,0.0,2e-05]
[1780527764139,66.07,64613.49,43.9,0.0,0.0,2e-05]
[1780527764331,66.07,64624.61,43.9,0.0,0.0,2e-05]
[1780527768278,66.07,64613.27,43.9,0.0,0.0,2e-05]
[1780527770636,66.07,64607.38,43.9,0.0,0.0,2e-05]
[1780527776273,66.07,64611.67,43.9,0.0,0.0,2e-05]
[1780527779375,66.07,64600.3,43.9,0.0,0.0,2e-05]
[1780527780372,66.07,64593.04,43.9,0.0,0.0,2e-05]
[1780527781799,66.07,64584.97,43.9,0.0,0.0,2e-05]
[1780527782621,66.07,64577.0,43.9,0.0,0.0,1e-05]
[1780527784400,66.07,64568.47,43.9,0.0,0.0,1e-05]
[1780527788885,66.07,64575.48,43.9,0.0,0.0,1e-05]
[1780527791449,66.07,64581.5,43.9,0.0,0.0,2e-05]
[1780527792892,66.07,64587.39,43.9,0.0,0.0,2e-05]
[1780527793463,66.07,64578.9,43.9,0.0,0.0,2e-05]
[1780527794470,66.07,64570.13,43.9,0.0,0.0,1e-05]
[1780527796494,66.07,64558.09,43.9,0.0,0.0,1e-05]
[1780527797764,66.07,64550.41,43.9,0.0,0.0,1e-05]
[1780527798501,66.07,64538.9,43.9,0.0,0.0,1e-05]
[1780527799876,66.07,64538.9,43.9,0.0,0.0,1e-05]
[1780527799925,66.07,64529.75,43.9,0.0,0.0,1e-05]
[1780527802530,66.07,64515.51,43.9,0.0,0.0,1e-05]
[1780527805555,66.07,64506.87,43.9,0.0,0.0,1e-05]
[1780527809826,66.07,64490.83,43.9,0.0,0.0,1e-05]
[1780527810592,66.07,64484.07,43.9,0.0,0.0,1e-05]
[1780527811677,66.07,64462.28,43.9,0.0,0.0,1e-05]
[1780527812433,66.07,64462.28,43.9,0.0,0.0,1e-05]
[1780527812609,66.07,64473.14,43.9,0.0,0.0,1e-05]
[1780527814430,66.07,64469.48,43.9,0.0,0.0,1e-05]
[1780527817648,66.07,64488.34,43.9,0.0,0.0,1e-05]
[1780527819662,66.07,64494.28,43.9,0.0,0.0,1e-05]
[1780527820939,66.07,64488.26,43.9,0.0,0.0,1e-05]
[1780527822931,66.07,64516.3,43.9,0.0,0.0,1e-05]
[1780527823690,66.07,64532.22,43.9,0.0,0.0,1e-05]
[1780527824700,66.07,64545.43,43.9,0.0,0.0,1e-05]
[1780527826714,66.07,64557.1,43.9,0.0,0.0,1e-05]
[1780527828144,66.07,64570.0,43.9,0.0,0.0,1e-05]
[1780527828731,66.07,64582.22,43.9,0.0,0.0,1e-05]
[1780527829909,66.07,64575.83,43.9,0.0,0.0,1e-05]
[1780527830745,66.07,64583.01,43.9,0.0,0.0,1e-05]
[1780527832759,66.07,64571.54,43.9,0.0,0.0,1e-05]
[1780527836787,66.07,64557.84,43.9,0.0,0.0,1e-05]
[1780527841197,66.07,64566.78,43.9,0.0,0.0,1e-05]
[1780527841836,66.07,64573.93,43.9,0.0,0.0,1e-05]
[1780527842843,66.07,64583.22,43.9,0.0,0.0,1e-05]
[1780527843995,66.07,64575.2,43.9,0.0,0.0,1e-05]
[1780527845867,66.07,64582.07,43.9,0.0,0.0,1e-05]
[1780527849055,66.07,64592.27,43.9,0.0,0.0,2e-05]
[1780527849901,66.07,64598.09,43.9,0.0,0.0,2e-05]
[1780527851261,66.07,64598.09,43.9,0.0,0.0,2e-05]
[1780527850908,66.07,64613.26,43.9,0.0,0.0,2e-05]
[1780527852066,66.07,64627.17,43.9,0.0,0.0,2e-05]
[1780527852394,66.07,64627.17,43.9,0.0,0.0,2e-05]
[1780527856955,66.07,64607.49,43.9,0.0,0.0,2e-05]
[1780527858060,66.07,64607.49,43.9,0.0,0.0,2e-05]
[1780527858114,66.07,64595.92,43.9,0.0,0.0,2e-05]
[1780527859042,66.07,64595.92,43.9,0.0,0.0,2e-05]
[1780527859131,66.07,64587.71,43.9,0.0,0.0,2e-05]
[1780527860986,66.07,64593.64,43.9,0.0,0.0,2e-05]
[1780527864011,66.07,64586.31,43.9,0.0,0.0,2e-05]
[1780527865014,66.07,64579.42,43.9,0.0,0.0,1e-05]
[1780527866021,66.07,64569.81,43.9,0.0,0.0,1e-05]
[1780527869064,66.07,64578.91,43.9,0.0,0.0,1e-05]
[1780527871213,66.07,64570.15,43.9,0.0,0.0,1e-05]
[1780527872082,66.07,64552.25,43.9,0.0,0.0,1e-05]
[1780527873089,66.07,64541.35,43.9,0.0,0.0,1e-05]
[1780527874099,66.07,64524.07,43.9,0.0,0.0,1e-05]
[1780527875110,66.07,64513.14,43.9,0.0,0.0,1e-05]
[1780527876292,66.07,64513.14,43.9,0.0,0.0,1e-05]
[1780527877124,66.07,64531.39,43.9,0.0,0.0,1e-05]
[1780527878079,66.07,64531.39,43.9,0.0,0.0,1e-05]
[1780527878133,66.07,64549.36,43.9,0.0,0.0,1e-05]
[1780527883167,66.07,64543.18,43.9,0.0,0.0,1e-05]
[1780527888200,66.07,64542.49,43.9,0.0,0.0,1e-05]
[1780527888251,66.07,64534.07,43.9,0.0,0.0,1e-05]
[1780527889886,66.07,64544.18,43.9,0.0,0.0,1e-05]
[1780527895514,66.07,64540.75,43.9,0.0,0.0,1e-05]
[1780527897663,66.07,64562.85,43.9,0.0,0.0,1e-05]
[1780527901137,66.07,64568.83,43.9,0.0,0.0,1e-05]
[1780527902092,66.07,64582.95,43.9,0.0,0.0,1e-05]
[1780527903357,66.07,64594.5,43.9,0.0,0.0,2e-05]
[1780527904248,66.07,64602.51,43.9,0.0,0.0,2e-05]
[1780527904715,66.07,64614.74,43.9,0.0,0.0,2e-05]
[1780527910245,66.07,64618.22,43.9,0.0,0.0,2e-05]
[1780527912770,66.07,64634.72,43.9,0.0,0.0,2e-05]
[1780527914784,66.07,64619.25,43.9,0.0,0.0,2e-05]
[1780527915810,66.07,64605.46,43.9,0.0,0.0,2e-05]
[1780527916798,66.07,64591.34,43.9,0.0,0.0,1e-05]
[1780527920830,66.07,64605.48,43.9,0.0,0.0,2e-05]
[1780527921840,66.07,64614.1,43.9,0.0,0.0,2e-05]
[1780527923851,66.07,64608.06,43.9,0.0,0.0,2e-05]
[1780527924861,66.07,64616.31,43.9,0.0,0.0,2e-05]
[1780527928892,66.07,64610.0,43.9,0.0,0.0,2e-05]
[1780527933926,66.07,64620.37,43.9,0.0,0.0,2e-05]
[1780527938188,66.07,64618.72,43.9,0.0,0.0,2e-05]
[1780527939222,66.07,64617.66,43.9,0.0,0.0,2e-05]
[1780527939308,66.07,64608.41,43.9,0.0,0.0,2e-05]
[1780527941102,66.07,64620.67,43.9,0.0,0.0,2e-05]
[1780527947022,66.07,64623.77,43.9,0.0,0.0,2e-05]
[1780527952057,66.07,64630.08,43.9,0.0,0.0,2e-05]
[1780527957092,66.07,64617.3,43.9,0.0,0.0,2e-05]
[1780527959106,66.07,64626.05,43.9,0.0,0.0,2e-05]
[1780527960113,66.07,64634.23,43.9,0.0,0.0,2e-05]
[1780527962180,66.07,64643.66,43.9,0.0,0.0,2e-05]
[1780527963372,66.07,64650.6,43.9,0.0,0.0,2e-05]
[1780527964278,66.07,64657.78,43.9,0.0,0.0,2e-05]
[1780527967299,66.07,64648.07,43.9,0.0,0.0,2e-05]
[1780527968306,66.07,64638.84,43.9,0.0,0.0,2e-05]
[1780527970324,66.07,64648.86,43.9,0.0,0.0,2e-05]
[1780527972337,66.07,64636.04,43.9,0.0,0.0,2e-05]
[1780527977372,66.07,64633.84,43.9,0.0,0.0,2e-05]
[1780527981400,66.07,64627.73,43.9,0.0,0.0,2e-05]
[1780527985430,66.07,64616.47,43.9,0.0,0.0,2e-05]
[1780527987444,66.07,64624.72,43.9,0.0,0.0,2e-05]
[1780527988467,66.07,64635.56,43.9,0.0,0.0,2e-05]
[1780527991478,66.07,64633.73,43.9,0.0,0.0,2e-05]
[1780527996513,66.07,64635.72,43.9,0.0,0.0,2e-05]
[1780528002251,66.07,64635.67,43.9,0.0,0.0,2e-05]
[1780528007591,66.07,64640.66,43.9,0.0,0.0,2e-05]
[1780528009911,66.07,64630.34,43.9,0.0,0.0,2e-05]
[1780528010621,66.07,64623.54,43.9,0.0,0.0,2e-05]
[1780528012448,66.07,64623.54,43.9,0.0,0.0,2e-05]
[1780528012459,66.07,64599.14,43.9,0.0,0.0,1e-05]
[1780528013425,66.07,64586.46,43.9,0.0,0.0,1e-05]
[1780528013681,66.07,64586.46,43.9,0.0,0.0,1e-05]
[1780528013755,66.07,64575.18,43.9,0.0,0.0,1e-05]
[1780528015972,66.07,64572.33,43.9,0.0,0.0,1e-05]
[1780528016611,66.07,64572.03,43.9,0.0,0.0,1e-05]
[1780528021703,66.07,64581.93,43.9,0.0,0.0,1e-05]
[1780528022839,66.07,64590.59,43.9,0.0,0.0,1e-05]
[1780528024965,66.07,64598.82,43.9,0.0,0.0,1e-05]
[1780528029125,66.07,64606.45,43.9,0.0,0.0,2e-05]
[1780528031282,66.07,64608.48,43.9,0.0,0.0,2e-05]
[1780528031488,66.07,64602.46,43.9,0.0,0.0,1e-05]
[1780528032365,66.07,64602.46,43.9,0.0,0.0,1e-05]
[1780528032372,66.07,64577.93,43.9,0.0,0.0,1e-05]
[1780528032780,66.07,64553.4,43.9,0.0,0.0,1e-05]
[1780528034432,66.07,64539.17,43.9,0.0,0.0,1e-05]
[1780528036808,66.07,64530.4,43.9,0.0,0.0,1e-05]
[1780528037816,66.07,64523.49,43.9,0.0,0.0,1e-05]
[1780528039256,66.07,64523.49,43.9,0.0,0.0,1e-05]
[1780528039682,66.07,64523.84,43.9,0.0,0.0,1e-05]
[1780528046113,66.07,64521.84,43.9,0.0,0.0,1e-05]
[1780528047625,66.07,64530.0,43.9,0.0,0.0,1e-05]
[1780528049689,66.07,64521.72,43.9,0.0,0.0,1e-05]
[1780528050057,66.07,64521.72,43.9,0.0,0.0,1e-05]
[1780528050130,66.07,64521.72,43.9,0.0,0.0,1e-05]
[1780528056178,66.07,64520.43,43.9,0.0,0.0,1e-05]
[1780528057958,66.07,64505.84,43.9,0.0,0.0,1e-05]
[1780528059489,66.07,64495.45,43.9,0.0,0.0,1e-05]
[1780528059995,66.07,64479.98,43.9,0.0,0.0,1e-05]
[1780528060873,66.07,64479.98,43.9,0.0,0.0,1e-05]
[1780528060991,66.07,64464.5,43.9,0.0,0.0,1e-05]
[1780528061783,66.07,64464.5,43.9,0.0,0.0,1e-05]
[1780528062314,66.07,64455.99,43.9,0.0,0.0,1e-05]
[1780528063007,66.07,64448.9,43.9,0.0,0.0,1e-05]
[1780528066046,66.07,64457.01,43.9,0.0,0.0,1e-05]
[1780528068263,66.07,64474.72,43.9,0.0,0.0,1e-05]
[1780528069069,66.07,64485.54,43.9,0.0,0.0,1e-05]
[1780528070078,66.07,64491.86,43.9,0.0,0.0,1e-05]
[1780528073104,66.07,64479.94,43.9,0.0,0.0,1e-05]
[1780528076127,66.07,64489.11,43.9,0.0,0.0,1e-05]
[1780528079149,66.07,64482.95,43.9,0.0,0.0,1e-05]
[1780528080157,66.07,64472.59,43.9,0.0,0.0,1e-05]
[1780528081163,66.07,64461.57,43.9,0.0,0.0,1e-05]
[1780528083178,66.07,64471.33,43.9,0.0,0.0,1e-05]
[1780528088225,66.07,64457.81,43.9,0.0,0.0,1e-05]
[1780528089226,66.07,64447.18,43.9,0.0,0.0,1e-05]
[1780528094400,66.07,64448.64,43.9,0.0,0.0,1e-05]
[1780528100320,66.07,64460.46,43.9,0.0,0.0,1e-05]
[1780528105355,66.07,64459.76,43.9,0.0,0.0,1e-05]
[1780528108382,66.07,64452.73,43.9,0.0,0.0,1e-05]
[1780528111408,66.07,64437.89,43.9,0.0,0.0,1e-05]
[1780528112415,66.07,64427.24,43.9,0.0,0.0,1e-05]
[1780528117453,66.07,64426.43,43.9,0.0,0.0,1e-05]
[1780528119636,66.07,64417.8,43.9,0.0,0.0,1e-05]
[1780528121520,66.07,64403.63,43.9,0.0,0.0,1e-05]
[1780528122514,66.07,64392.39,43.9,0.0,0.0,1e-05]
[1780528125537,66.07,64398.3,43.9,0.0,0.0,1e-05]
[1780528126545,66.07,64414.59,43.9,0.0,0.0,1e-05]
[1780528127647,66.07,64426.08,43.9,0.0,0.0,1e-05]
[1780528128559,66.07,64438.11,43.9,0.0,0.0,1e-05]
[1780528132587,66.07,64432.2,43.9,0.0,0.0,1e-05]
[1780528137624,66.07,64429.73,43.9,0.0,0.0,1e-05]
[1780528139505,66.07,64427.43,43.9,0.0,0.0,1e-05]
[1780528140526,66.07,64424.71,43.9,0.0,0.0,1e-05]
[1780528142665,66.07,64439.42,43.9,0.0,0.0,1e-05]
[1780528144614,66.07,64443.04,43.9,0.0,0.0,1e-05]
[1780528144791,66.07,64441.24,43.9,0.0,0.0,1e-05]
[1780528145268,66.07,64441.24,43.9,0.0,0.0,1e-05]
[1780528145692,66.07,64433.21,43.9,0.0,0.0,1e-05]
[1780528145874,66.07,64433.21,43.9,0.0,0.0,1e-05]
[1780528149195,66.07,64440.34,43.9,0.0,0.0,1e-05]
[1780528149431,66.07,64440.34,43.9,0.0,0.0,1e-05]
[1780528149724,66.07,64452.64,43.9,0.0,0.0,1e-05]
[1780528150416,66.07,64452.64,43.9,0.0,0.0,1e-05]
[1780528152745,66.07,64462.13,43.9,0.0,0.0,1e-05]
[1780528155766,66.07,64468.08,43.9,0.0,0.0,1e-05]
[1780528157338,66.07,64461.68,43.9,0.0,0.0,1e-05]
[1780528162543,66.07,64456.93,43.9,0.0,0.0,1e-05]
[1780528164829,66.07,64465.43,43.9,0.0,0.0,1e-05]
[1780528169927,66.07,64460.19,43.9,0.0,0.0,1e-05]
[1780528171429,66.07,64451.43,43.9,0.0,0.0,1e-05]
[1780528171878,66.07,64444.47,43.9,0.0,0.0,1e-05]
[1780528174657,66.07,64437.17,43.9,0.0,0.0,1e-05]
[1780528174899,66.07,64430.55,43.9,0.0,0.0,1e-05]
[1780528177623,66.07,64436.47,43.9,0.0,0.0,1e-05]
[1780528178927,66.07,64426.15,43.9,0.0,0.0,1e-05]
[1780528181289,66.07,64409.24,43.9,0.0,0.0,1e-05]
[1780528181949,66.07,64401.14,43.9,0.0,0.0,1e-05]
[1780528187637,66.07,64401.63,43.9,0.0,0.0,1e-05]
[1780528189067,66.07,64391.76,43.9,0.0,0.0,1e-05]
[1780528195063,66.07,64390.48,43.9,0.0,0.0,1e-05]
[1780528199440,66.07,64397.78,43.9,0.0,0.0,1e-05]
[1780528201104,66.07,64406.67,43.9,0.0,0.0,1e-05]
[1780528202435,66.07,64422.44,43.9,0.0,0.0,1e-05]
[1780528203125,66.07,64429.33,43.9,0.0,0.0,1e-05]
[1780528208160,66.07,64427.33,43.9,0.0,0.0,1e-05]
[1780528209408,66.07,64413.39,43.9,0.0,0.0,1e-05]
[1780528213200,66.07,64420.61,43.9,0.0,0.0,1e-05]
[1780528218236,66.07,64418.13,43.9,0.0,0.0,1e-05]
[1780528220792,66.07,64420.88,43.9,0.0,0.0,1e-05]
[1780528221284,66.07,64426.03,43.9,0.0,0.0,1e-05]
[1780528221384,66.07,64433.2,43.9,0.0,0.0,1e-05]
[1780528227299,66.07,64434.95,43.9,0.0,0.0,1e-05]
[1780528230320,66.07,64443.39,43.9,0.0,0.0,1e-05]
[1780528231327,66.07,64436.78,43.9,0.0,0.0,1e-05]
[1780528232334,66.07,64428.06,43.9,0.0,0.0,1e-05]
[1780528235355,66.07,64434.44,43.9,0.0,0.0,1e-05]
[1780528237369,66.07,64426.2,43.9,0.0,0.0,1e-05]
[1780528238553,66.07,64419.98,43.9,0.0,0.0,1e-05]
[1780528241404,66.07,64428.15,43.9,0.0,0.0,1e-05]
[1780528243415,66.07,64434.44,43.9,0.0,0.0,1e-05]
[1780528245430,66.07,64425.16,43.9,0.0,0.0,1e-05]
[1780528247445,66.07,64409.24,43.9,0.0,0.0,1e-05]
[1780528248681,66.07,64394.41,43.9,0.0,0.0,1e-05]
[1780528250471,66.07,64401.0,43.9,0.0,0.0,1e-05]
[1780528251473,66.07,64391.96,43.9,0.0,0.0,1e-05]
[1780528252711,66.07,64385.47,43.9,0.0,0.0,1e-05]
[1780528257800,66.07,64386.33,43.9,0.0,0.0,1e-05]
[1780528257518,66.07,64376.99,43.9,0.0,0.0,1e-05]
[1780528258531,66.07,64362.57,43.9,0.0,0.0,1e-05]
[1780528259538,66.07,64352.41,43.9,0.0,0.0,1e-05]
[1780528260555,66.07,64360.11,43.9,0.0,0.0,1e-05]
[1780528261580,66.07,64374.22,43.9,0.0,0.0,1e-05]
[1780528262573,66.07,64401.1,43.9,0.0,0.0,1e-05]
[1780528263810,66.07,64423.93,43.9,0.0,0.0,1e-05]
[1780528264752,66.07,64441.43,43.9,0.0,0.0,1e-05]
[1780528267743,66.07,64448.52,43.9,0.0,0.0,1e-05]
[1780528268787,66.07,64437.3,43.9,0.0,0.0,1e-05]
[1780528270777,66.07,64447.91,43.9,0.0,0.0,1e-05]
[1780528274811,66.07,64456.33,43.9,0.0,0.0,1e-05]
[1780528275886,66.07,64469.14,43.9,0.0,0.0,1e-05]
[1780528276825,66.07,64487.49,43.9,0.0,0.0,1e-05]
[1780528278104,66.07,64491.62,43.9,0.0,0.0,1e-05]
[1780528279222,66.07,64489.19,43.9,0.0,0.0,1e-05]
[1780528280853,66.07,64496.31,43.9,0.0,0.0,1e-05]
[1780528285887,66.07,64484.23,43.9,0.0,0.0,1e-05]
[1780528286264,66.07,64484.23,43.9,0.0,0.0,1e-05]
[1780528288909,66.07,64476.59,43.9,0.0,0.0,1e-05]
[1780528289923,66.07,64467.9,43.9,0.0,0.0,1e-05]
[1780528291932,66.07,64465.62,43.9,0.0,0.0,1e-05]
[1780528297670,66.07,64467.09,43.9,0.0,0.0,1e-05]
[1780528298408,66.07,64447.4,43.9,0.0,0.0,1e-05]
[1780528298981,66.07,64438.52,43.9,0.0,0.0,1e-05]
[1780528303010,66.07,64453.03,43.9,0.0,0.0,1e-05]
[1780528304616,66.07,64461.1,43.9,0.0,0.0,1e-05]
[1780528309704,66.07,64456.34,43.9,0.0,0.0,1e-05]
[1780528311076,66.07,64466.21,43.9,0.0,0.0,1e-05]
[1780528316111,66.07,64471.02,43.9,0.0,0.0,1e-05]
[1780528318125,66.07,64483.22,43.9,0.0,0.0,1e-05]
[1780528320141,66.07,64490.24,43.9,0.0,0.0,1e-05]
[1780528322179,66.07,64497.61,43.9,0.0,0.0,1e-05]
[1780528325223,66.07,64509.75,43.9,0.0,0.0,1e-05]
[1780528326233,66.07,64503.35,43.9,0.0,0.0,1e-05]
[1780528331270,66.07,64495.7,43.9,0.0,0.0,1e-05]
[1780528336312,66.07,64499.37,43.9,0.0,0.0,1e-05]
[1780528342028,66.07,64503.43,43.9,0.0,0.0,1e-05]
[1780528342521,66.07,64502.94,43.9,0.0,0.0,1e-05]
[1780528343356,66.07,64530.58,43.9,0.0,0.0,1e-05]
[1780528344847,66.07,64530.58,43.9,0.0,0.0,1e-05]
[1780528344856,66.07,64537.84,43.9,0.0,0.0,1e-05]
[1780528345509,66.07,64530.01,43.9,0.0,0.0,1e-05]
[1780528348395,66.07,64538.89,43.9,0.0,0.0,1e-05]
[1780528350882,66.07,64537.56,43.9,0.0,0.0,1e-05]
[1780528351415,66.07,64535.2,43.9,0.0,0.0,1e-05]
[1780528352558,66.07,64535.2,43.9,0.0,0.0,1e-05]
[1780528353892,66.07,64537.78,43.9,0.0,0.0,1e-05]
[1780528356917,66.07,64531.07,43.9,0.0,0.0,1e-05]
[1780528362902,66.07,64533.83,43.9,0.0,0.0,1e-05]
[1780528363585,66.07,64550.82,43.9,0.0,0.0,1e-05]
[1780528366529,66.07,64535.22,43.9,0.0,0.0,1e-05]
[1780528371564,66.07,64533.3,43.9,0.0,0.0,1e-05]
[1780528376599,66.07,64529.49,43.9,0.0,0.0,1e-05]
[1780528381633,66.07,64530.2,43.9,0.0,0.0,1e-05]
[1780528382640,66.07,64536.61,43.9,0.0,0.0,1e-05]
[1780528383649,66.07,64528.44,43.9,0.0,0.0,1e-05]
[1780528386669,66.07,64521.53,43.9,0.0,0.0,1e-05]
[1780528391704,66.07,64532.43,43.9,0.0,0.0,1e-05]
[1780528396758,66.07,64544.0,43.9,0.0,0.0,1e-05]
[1780528397757,66.07,64552.12,43.9,0.0,0.0,1e-05]
[1780528402792,66.07,64554.15,43.9,0.0,0.0,1e-05]
[1780528403799,66.07,64566.08,43.9,0.0,0.0,1e-05]
[1780528407827,66.07,64556.06,43.9,0.0,0.0,1e-05]
[1780528410848,66.07,64564.57,43.9,0.0,0.0,1e-05]
[1780528411855,66.07,64559.63,43.9,0.0,0.0,1e-05]
[1780528412692,66.07,64559.63,43.9,0.0,0.0,1e-05]
[1780528413870,66.07,64571.36,43.9,0.0,0.0,1e-05]
[1780528414448,66.07,64571.36,43.9,0.0,0.0,1e-05]
[1780528415951,66.07,64570.58,43.9,0.0,0.0,1e-05]
[1780528417468,66.07,64570.13,43.9,0.0,0.0,1e-05]
[1780528417898,66.07,64577.48,43.9,0.0,0.0,1e-05]
[1780528418905,66.07,64585.61,43.9,0.0,0.0,1e-05]
[1780528419278,66.07,64585.61,43.9,0.0,0.0,1e-05]
[1780528421801,66.07,64584.84,43.9,0.0,0.0,1e-05]
[1780528422805,66.07,64580.61,43.9,0.0,0.0,1e-05]
[1780528424042,66.07,64576.81,43.9,0.0,0.0,1e-05]
[1780528425759,66.07,64573.75,43.9,0.0,0.0,1e-05]
[1780528426936,66.07,64572.32,43.9,0.0,0.0,1e-05]
[1780528426961,66.07,64595.79,43.9,0.0,0.0,1e-05]
[1780528427968,66.07,64637.05,43.9,0.0,0.0,1e-05]
[1780528430733,66.07,64638.5,43.9,0.0,0.0,1e-05]
[1780528430990,66.07,64648.12,43.9,0.0,0.0,1e-05]
[1780528432061,66.07,64648.12,43.9,0.0,0.0,1e-05]
[1780528431997,66.07,64641.01,43.9,0.0,0.0,1e-05]
[1780528436038,66.07,64637.51,43.9,0.0,0.0,1e-05]
[1780528437757,66.07,64640.86,43.9,0.0,0.0,1e-05]
[1780528438039,66.07,64650.4,43.9,0.0,0.0,1e-05]
[1780528438415,66.07,64650.4,43.9,0.0,0.0,1e-05]
[1780528438704,66.07,64650.4,43.9,0.0,0.0,1e-05]
[1780528439054,66.07,64657.27,43.9,0.0,0.0,2e-05]
[1780528441233,66.07,64657.03,43.9,0.0,0.0,2e-05]
[1780528442080,66.07,64640.78,43.9,0.0,0.0,1e-05]
[1780528442943,66.07,64640.78,43.9,0.0,0.0,1e-05]
[1780528444364,66.07,64643.18,43.9,0.0,0.0,1e-05]
[1780528445404,66.07,64638.12,43.9,0.0,0.0,1e-05]
[1780528445472,66.07,64638.12,43.9,0.0,0.0,1e-05]
[1780528446985,66.07,64639.74,43.9,0.0,0.0,1e-05]
[1780528447147,66.07,64631.23,43.9,0.0,0.0,1e-05]
[1780528448301,66.07,64627.56,43.9,0.0,0.0,1e-05]
[1780528449164,66.07,64642.36,43.9,0.0,0.0,1e-05]
[1780528450391,66.07,64640.92,43.9,0.0,0.0,1e-05]
[1780528451176,66.07,64632.51,43.9,0.0,0.0,1e-05]
[1780528451345,66.07,64632.51,43.9,0.0,0.0,1e-05]
[1780528452183,66.07,64624.58,43.9,0.0,0.0,1e-05]
[1780528453458,66.07,64624.58,43.9,0.0,0.0,1e-05]
[1780528454151,66.07,64624.58,43.9,0.0,0.0,1e-05]
[1780528455145,66.07,64623.01,43.9,0.0,0.0,1e-05]
[1780528457023,66.07,64624.49,43.9,0.0,0.0,1e-05]
[1780528459501,66.07,64619.27,43.9,0.0,0.0,1e-05]
[1780528460857,66.07,64619.53,43.9,0.0,0.0,1e-05]
[1780528462523,66.07,64617.02,43.9,0.0,0.0,1e-05]
[1780528465631,66.07,64610.94,43.9,0.0,0.0,1e-05]
[1780528467290,66.07,64604.87,43.9,0.0,0.0,1e-05]
[1780528469304,66.07,64610.64,43.9,0.0,0.0,1e-05]
[1780528470313,66.07,64599.82,43.9,0.0,0.0,1e-05]
[1780528471320,66.07,64593.46,43.9,0.0,0.0,1e-05]
[1780528474362,66.07,64574.12,43.9,0.0,0.0,1e-05]
[1780528476376,66.07,64546.05,43.9,0.0,0.0,1e-05]
[1780528478390,66.07,64557.54,43.9,0.0,0.0,1e-05]
[1780528483424,66.07,64554.25,43.9,0.0,0.0,1e-05]
[1780528488461,66.07,64551.84,43.9,0.0,0.0,1e-05]
[1780528490368,66.07,64550.61,43.9,0.0,0.0,1e-05]
[1780528491027,66.07,64550.61,43.9,0.0,0.0,1e-05]
[1780528498531,66.07,64541.88,43.9,0.0,0.0,1e-05]
[1780528501564,66.07,64529.1,43.9,0.0,0.0,1e-05]
[1780528502585,66.07,64522.38,43.9,0.0,0.0,1e-05]
[1780528504153,66.07,64507.26,43.9,0.0,0.0,1e-05]
[1780528506990,66.07,64499.58,43.9,0.0,0.0,1e-05]
[1780528510643,66.07,64492.36,43.9,0.0,0.0,1e-05]
[1780528513664,66.07,64486.34,43.9,0.0,0.0,1e-05]
[1780528514671,66.07,64492.2,43.9,0.0,0.0,1e-05]
[1780528518699,66.07,64498.33,43.9,0.0,0.0,1e-05]
[1780528522727,66.07,64508.17,43.9,0.0,0.0,1e-05]
[1780528526755,66.07,64479.81,43.9,0.0,0.0,1e-05]
[1780528528642,66.07,64482.91,43.9,0.0,0.0,1e-05]
[1780528528769,66.07,64469.22,43.9,0.0,0.0,1e-05]
[1780528529777,66.07,64462.67,43.9,0.0,0.0,1e-05]
[1780528530359,66.07,64462.67,43.9,0.0,0.0,1e-05]
[1780528531086,66.07,64464.2,43.9,0.0,0.0,1e-05]
[1780528533895,66.07,64466.19,43.9,0.0,0.0,1e-05]
[1780528534812,66.07,64453.78,43.9,0.0,0.0,1e-05]
[1780528535820,66.07,64447.01,43.9,0.0,0.0,1e-05]
[1780528536412,66.07,64447.01,43.9,0.0,0.0,1e-05]
[1780528538352,66.07,64451.21,43.9,0.0,0.0,1e-05]
[1780528537835,66.07,64459.7,43.9,0.0,0.0,1e-05]
[1780528538512,66.07,64459.7,43.9,0.0,0.0,1e-05]
[1780528538848,66.07,64459.7,43.9,0.0,0.0,1e-05]
[1780528539849,66.07,64474.17,43.9,0.0,0.0,1e-05]
[1780528540435,66.07,64474.17,43.9,0.0,0.0,1e-05]
[1780528544309,66.07,64476.85,43.9,0.0,0.0,1e-05]
[1780528545022,66.07,64476.02,43.9,0.0,0.0,1e-05]
[1780528548277,66.07,64477.1,43.9,0.0,0.0,1e-05]
[1780528549065,66.07,64475.82,43.9,0.0,0.0,1e-05]
[1780528554954,66.07,64472.99,43.9,0.0,0.0,1e-05]
[1780528556183,66.07,64472.99,43.9,0.0,0.0,1e-05]
[1780528556227,66.07,64472.99,43.9,0.0,0.0,1e-05]
[1780528556968,66.07,64479.75,43.9,0.0,0.0,1e-05]
[1780528557934,66.07,64479.75,43.9,0.0,0.0,1e-05]
[1780528558072,66.07,64492.93,43.9,0.0,0.0,1e-05]
[1780528558986,66.07,64513.2,43.9,0.0,0.0,1e-05]
[1780528561562,66.07,64515.18,43.9,0.0,0.0,1e-05]
[1780528562009,66.07,64523.83,43.9,0.0,0.0,1e-05]
[1780528562914,66.07,64523.83,43.9,0.0,0.0,1e-05]
[1780528563036,66.07,64531.83,43.9,0.0,0.0,1e-05]
[1780528564042,66.07,64538.45,43.9,0.0,0.0,1e-05]
[1780528564699,66.07,64538.45,43.9,0.0,0.0,1e-05]
[1780528565049,66.07,64531.56,43.9,0.0,0.0,1e-05]
[1780528567474,66.07,64535.23,43.9,0.0,0.0,1e-05]
[1780528568070,66.07,64545.19,43.9,0.0,0.0,1e-05]
[1780528568875,66.07,64545.19,43.9,0.0,0.0,1e-05]
[1780528569080,66.07,64551.2,43.9,0.0,0.0,1e-05]
[1780528570514,66.07,64546.29,43.9,0.0,0.0,1e-05]
[1780528571391,66.07,64537.67,43.9,0.0,0.0,1e-05]
[1780528571873,66.07,64537.67,43.9,0.0,0.0,1e-05]
[1780528572106,66.07,64527.2,43.9,0.0,0.0,1e-05]
[1780528573296,66.07,64527.2,43.9,0.0,0.0,1e-05]
[1780528574119,66.07,64512.41,43.9,0.0,0.0,1e-05]
[1780528574901,66.07,64512.41,43.9,0.0,0.0,1e-05]
[1780528575127,66.07,64521.22,43.9,0.0,0.0,1e-05]
[1780528577384,66.07,64525.93,43.9,0.0,0.0,1e-05]
[1780528578148,66.07,64538.18,43.9,0.0,0.0,1e-05]
[1780528578918,66.07,64538.18,43.9,0.0,0.0,1e-05]
[1780528581511,66.07,64542.49,43.9,0.0,0.0,1e-05]
[1780528583151,66.07,64545.14,43.9,0.0,0.0,1e-05]
[1780528584190,66.07,64534.5,43.9,0.0,0.0,1e-05]
[1780528585197,66.07,64525.77,43.9,0.0,0.0,1e-05]
[1780528587951,66.07,64523.59,43.9,0.0,0.0,1e-05]
[1780528589078,66.07,64525.62,43.9,0.0,0.0,1e-05]
[1780528590773,66.07,64528.87,43.9,0.0,0.0,1e-05]
[1780528591312,66.07,64528.87,43.9,0.0,0.0,1e-05]
[1780528591391,66.07,64528.42,43.9,0.0,0.0,1e-05]
[1780528592493,66.07,64528.81,43.9,0.0,0.0,1e-05]
[1780528593253,66.07,64522.92,43.9,0.0,0.0,1e-05]
[1780528594161,66.07,64522.92,43.9,0.0,0.0,1e-05]
[1780528595267,66.07,64512.95,43.9,0.0,0.0,1e-05]
[1780528598617,66.07,64512.81,43.9,0.0,0.0,1e-05]
[1780528599304,66.07,64498.65,43.9,0.0,0.0,1e-05]
[1780528600204,66.07,64498.65,43.9,0.0,0.0,1e-05]
[1780528600386,66.07,64498.65,43.9,0.0,0.0,1e-05]
[1780528600417,66.07,64486.26,43.9,0.0,0.0,1e-05]
[1780528601317,66.07,64471.91,43.9,0.0,0.0,1e-05]
[1780528602218,66.07,64471.91,43.9,0.0,0.0,1e-05]
[1780528603127,66.07,64470.46,43.9,0.0,0.0,1e-05]
[1780528603331,66.07,64476.45,43.9,0.0,0.0,1e-05]
[1780528604230,66.07,64476.45,43.9,0.0,0.0,1e-05]
[1780528605345,66.07,64486.67,43.9,0.0,0.0,1e-05]
[1780528606106,66.07,64486.67,43.9,0.0,0.0,1e-05]
[1780528607308,66.07,64491.51,43.9,0.0,0.0,1e-05]
[1780528608075,66.07,64487.33,43.9,0.0,0.0,1e-05]
[1780528608370,66.07,64459.23,43.9,0.0,0.0,1e-05]
[1780528609376,66.07,64441.42,43.9,0.0,0.0,1e-05]
[1780528610383,66.07,64425.46,43.9,0.0,0.0,1e-05]
[1780528610861,66.07,64425.46,43.9,0.0,0.0,1e-05]
[1780528611345,66.07,64425.46,43.9,0.0,0.0,1e-05]
[1780528611518,66.07,64420.57,43.9,0.0,0.0,1e-05]
[1780528612170,66.07,64420.57,43.9,0.0,0.0,1e-05]
[1780528612804,66.07,64424.5,43.9,0.0,0.0,1e-05]
[1780528613716,66.07,64420.32,43.9,0.0,0.0,1e-05]
[1780528614416,66.07,64402.76,43.9,0.0,0.0,1e-05]
[1780528615321,66.07,64402.76,43.9,0.0,0.0,1e-05]
[1780528615420,66.07,64410.35,43.9,0.0,0.0,1e-05]
[1780528617413,66.07,64414.12,43.9,0.0,0.0,1e-05]
[1780528617438,66.07,64421.43,43.9,0.0,0.0,1e-05]
[1780528619452,66.07,64428.38,43.9,0.0,0.0,1e-05]
[1780528620345,66.07,64428.38,43.9,0.0,0.0,1e-05]
[1780528621685,66.07,64427.82,43.9,0.0,0.0,1e-05]
[1780528621786,66.07,64421.84,43.9,0.0,0.0,1e-05]
[1780528623379,66.07,64421.84,43.9,0.0,0.0,1e-05]
[1780528622473,66.07,64429.77,43.9,0.0,0.0,1e-05]
[1780528623997,66.07,64429.77,43.9,0.0,0.0,1e-05]
[1780528624101,66.07,64441.1,43.9,0.0,0.0,1e-05]
[1780528625335,66.07,64441.1,43.9,0.0,0.0,1e-05]
[1780528625409,66.07,64441.1,43.9,0.0,0.0,1e-05]
[1780528625397,66.07,64434.82,43.9,0.0,0.0,1e-05]
[1780528626415,66.07,64434.82,43.9,0.0,0.0,1e-05]
[1780528629110,66.07,64434.98,43.9,0.0,0.0,1e-05]
[1780528629524,66.07,64443.05,43.9,0.0,0.0,1e-05]
[1780528630816,66.07,64443.05,43.9,0.0,0.0,1e-05]
[1780528631659,66.07,64440.64,43.9,0.0,0.0,1e-05]
[1780528632828,66.07,64442.69,43.9,0.0,0.0,1e-05]
[1780528633929,66.07,64445.27,43.9,0.0,0.0,1e-05]
[1780528635898,66.07,64450.36,43.9,0.0,0.0,1e-05]
[1780528637052,66.07,64464.14,43.9,0.0,0.0,1e-05]
[1780528639599,66.07,64454.96,43.9,0.0,0.0,1e-05]
[1780528640776,66.07,64454.96,43.9,0.0,0.0,1e-05]
[1780528640828,66.07,64447.11,43.9,0.0,0.0,1e-05]
[1780528643241,66.07,64449.6,43.9,0.0,0.0,1e-05]
[1780528644685,66.07,64449.27,43.9,0.0,0.0,1e-05]
[1780528644736,66.07,64461.94,43.9,0.0,0.0,1e-05]
[1780528646435,66.07,64461.94,43.9,0.0,0.0,1e-05]
[1780528646023,66.07,64470.79,43.9,0.0,0.0,1e-05]
[1780528650129,66.07,64465.14,43.9,0.0,0.0,1e-05]
[1780528650716,66.07,64476.11,43.9,0.0,0.0,1e-05]
[1780528652465,66.07,64476.11,43.9,0.0,0.0,1e-05]
[1780528651724,66.07,64476.69,43.9,0.0,0.0,1e-05]
[1780528653174,66.07,64476.69,43.9,0.0,0.0,1e-05]
[1780528654442,66.07,64470.48,43.9,0.0,0.0,1e-05]
[1780528654805,66.07,64470.48,43.9,0.0,0.0,1e-05]
[1780528655134,66.07,64470.48,43.9,0.0,0.0,1e-05]
[1780528655174,66.07,64451.03,43.9,0.0,0.0,1e-05]
[1780528655754,66.07,64439.9,43.9,0.0,0.0,1e-05]
[1780528656752,66.07,64439.9,43.9,0.0,0.0,1e-05]
[1780528660793,66.07,64451.69,43.9,0.0,0.0,1e-05]
[1780528662807,66.07,64433.57,43.9,0.0,0.0,1e-05]
[1780528664821,66.07,64444.98,43.9,0.0,0.0,1e-05]
[1780528669856,66.07,64441.16,43.9,0.0,0.0,1e-05]
[1780528674891,66.07,64439.0,43.9,0.0,0.0,1e-05]
[1780528677912,66.07,64446.11,43.9,0.0,0.0,1e-05]
[1780528679926,66.07,64452.83,43.9,0.0,0.0,1e-05]
[1780528681940,66.07,64459.9,43.9,0.0,0.0,1e-05]
[1780528685151,66.07,64456.91,43.9,0.0,0.0,1e-05]
[1780528686327,66.07,64453.71,43.9,0.0,0.0,1e-05]
[1780528686391,66.07,64422.83,43.9,0.0,0.0,1e-05]
[1780528686975,66.07,64409.08,43.9,0.0,0.0,1e-05]
[1780528687869,66.07,64409.08,43.9,0.0,0.0,1e-05]
[1780528688876,66.07,64404.98,43.9,0.0,0.0,1e-05]
[1780528691007,66.07,64421.17,43.9,0.0,0.0,1e-05]
[1780528693026,66.07,64411.01,43.9,0.0,0.0,1e-05]
[1780528693869,66.07,64411.01,43.9,0.0,0.0,1e-05]
[1780528695046,66.07,64412.07,43.9,0.0,0.0,1e-05]
[1780528697052,66.07,64393.81,43.9,0.0,0.0,0.0]
[1780528698109,66.07,64421.23,43.9,0.0,0.0,1e-05]
[1780528700693,66.07,64424.96,43.9,0.0,0.0,1e-05]
[1780528701081,66.07,64399.17,43.9,0.0,0.0,0.0]
[1780528702104,66.07,64399.17,43.9,0.0,0.0,0.0]
[1780528702171,66.07,64375.22,43.9,0.0,0.0,0.0]
[1780528703179,66.07,64375.22,43.9,0.0,0.0,0.0]
[1780528704482,66.07,64373.9,43.9,0.0,0.0,0.0]
[1780528705094,66.07,64372.42,43.9,0.0,0.0,0.0]
[1780528705443,66.07,64386.42,43.9,0.0,0.0,0.0]
[1780528705821,66.07,64386.42,43.9,0.0,0.0,0.0]
[1780528706127,66.07,64378.56,43.9,0.0,0.0,0.0]
[1780528707104,66.07,64378.56,43.9,0.0,0.0,0.0]
[1780528707135,66.07,64368.64,43.9,0.0,0.0,0.0]
[1780528707665,66.07,64368.64,43.9,0.0,0.0,0.0]
[1780528709114,66.07,64367.26,43.9,0.0,0.0,0.0]
[1780528710162,66.07,64356.1,43.9,0.0,0.0,0.0]
[1780528713641,66.07,64364.91,43.9,0.0,0.0,0.0]
[1780528715460,66.07,64364.33,43.9,0.0,0.0,0.0]
[1780528716302,66.07,64382.52,43.9,0.0,0.0,0.0]
[1780528717109,66.07,64382.52,43.9,0.0,0.0,0.0]
[1780528717226,66.07,64392.62,43.9,0.0,0.0,0.0]
[1780528718442,66.07,64392.62,43.9,0.0,0.0,0.0]
[1780528718539,66.07,64400.74,43.9,0.0,0.0,0.0]
[1780528720123,66.07,64399.85,43.9,0.0,0.0,0.0]
[1780528721254,66.07,64392.31,43.9,0.0,0.0,0.0]
[1780528721731,66.07,64392.31,43.9,0.0,0.0,0.0]
[1780528722262,66.07,64386.16,43.9,0.0,0.0,0.0]
[1780528723138,66.07,64386.16,43.9,0.0,0.0,0.0]
[1780528723534,66.07,64386.16,43.9,0.0,0.0,0.0]
[1780528724276,66.07,64373.76,43.9,0.0,0.0,0.0]
[1780528725148,66.07,64373.76,43.9,0.0,0.0,0.0]
[1780528725593,66.07,64373.76,43.9,0.0,0.0,0.0]
[1780528726297,66.07,64363.53,43.9,0.0,0.0,0.0]
[1780528727185,66.07,64363.53,43.9,0.0,0.0,0.0]
[1780528728012,66.07,64361.1,43.9,0.0,0.0,0.0]
[1780528728308,66.07,64368.55,43.9,0.0,0.0,0.0]
[1780528729160,66.07,64368.55,43.9,0.0,0.0,0.0]
[1780528731329,66.07,64381.12,43.9,0.0,0.0,0.0]
[1780528731730,66.07,64381.12,43.9,0.0,0.0,0.0]
[1780528732336,66.07,64386.88,43.9,0.0,0.0,0.0]
[1780528733218,66.07,64386.88,43.9,0.0,0.0,0.0]
[1780528733946,66.07,64392.06,43.9,0.0,0.0,0.0]
[1780528735203,66.07,64389.36,43.9,0.0,0.0,0.0]
[1780528735357,66.07,64398.14,43.9,0.0,0.0,0.0]
[1780528736679,66.07,64402.38,43.9,0.0,0.0,0.0]
[1780528737373,66.07,64427.43,43.9,0.0,0.0,1e-05]
[1780528738382,66.07,64437.89,43.9,0.0,0.0,1e-05]
[1780528738843,66.07,64437.89,43.9,0.0,0.0,1e-05]
[1780528740195,66.07,64434.75,43.9,0.0,0.0,1e-05]
[1780528741402,66.07,64455.64,43.9,0.0,0.0,1e-05]
[1780528741956,66.07,64455.64,43.9,0.0,0.0,1e-05]
[1780528743092,66.07,64451.37,43.9,0.0,0.0,1e-05]
[1780528744900,66.07,64455.75,43.9,0.0,0.0,1e-05]
[1780528746202,66.07,64452.01,43.9,0.0,0.0,1e-05]
[1780528746439,66.07,64436.62,43.9,0.0,0.0,1e-05]
[1780528747446,66.07,64453.76,43.9,0.0,0.0,1e-05]
[1780528748145,66.07,64453.76,43.9,0.0,0.0,1e-05]
[1780528748453,66.07,64446.42,43.9,0.0,0.0,1e-05]
[1780528750507,66.07,64440.74,43.9,0.0,0.0,1e-05]
[1780528751640,66.07,64438.6,43.9,0.0,0.0,1e-05]
[1780528755520,66.07,64426.03,43.9,0.0,0.0,1e-05]
[1780528755968,66.07,64426.03,43.9,0.0,0.0,1e-05]
[1780528756562,66.07,64426.03,43.9,0.0,0.0,1e-05]
[1780528756626,66.07,64434.75,43.9,0.0,0.0,1e-05]
[1780528757529,66.07,64441.41,43.9,0.0,0.0,1e-05]
[1780528759543,66.07,64447.17,43.9,0.0,0.0,1e-05]
[1780528764578,66.07,64441.79,43.9,0.0,0.0,1e-05]
[1780528766592,66.07,64450.88,43.9,0.0,0.0,1e-05]
[1780528771627,66.07,64448.82,43.9,0.0,0.0,1e-05]
[1780528776662,66.07,64439.89,43.9,0.0,0.0,1e-05]
[1780528778709,66.07,64427.63,43.9,0.0,0.0,1e-05]
[1780528783711,66.07,64432.07,43.9,0.0,0.0,1e-05]
[1780528788746,66.07,64434.5,43.9,0.0,0.0,1e-05]
[1780528792774,66.07,64441.5,43.9,0.0,0.0,1e-05]
[1780528795796,66.07,64433.97,43.9,0.0,0.0,1e-05]
[1780528798817,66.07,64418.72,43.9,0.0,0.0,1e-05]
[1780528802850,66.07,64433.99,43.9,0.0,0.0,1e-05]
[1780528803978,66.07,64433.99,43.9,0.0,0.0,1e-05]
[1780528804027,66.07,64426.53,43.9,0.0,0.0,1e-05]
[1780528805379,66.07,64426.53,43.9,0.0,0.0,1e-05]
[1780528807207,66.07,64429.29,43.9,0.0,0.0,1e-05]
[1780528808462,66.07,64428.52,43.9,0.0,0.0,1e-05]
[1780528809105,66.07,64423.24,43.9,0.0,0.0,1e-05]
[1780528810401,66.07,64426.92,43.9,0.0,0.0,1e-05]
[1780528811718,66.07,64423.78,43.9,0.0,0.0,1e-05]
[1780528813420,66.07,64424.09,43.9,0.0,0.0,1e-05]
[1780528815265,66.07,64422.77,43.9,0.0,0.0,1e-05]
[1780528815319,66.07,64429.05,43.9,0.0,0.0,1e-05]
[1780528817432,66.07,64434.74,43.9,0.0,0.0,1e-05]
[1780528820533,66.07,64430.75,43.9,0.0,0.0,1e-05]
[1780528822478,66.07,64426.98,43.9,0.0,0.0,1e-05]
[1780528822570,66.07,64417.02,43.9,0.0,0.0,1e-05]
[1780528824405,66.07,64415.35,43.9,0.0,0.0,1e-05]
[1780528825537,66.07,64417.39,43.9,0.0,0.0,1e-05]
[1780528828438,66.07,64416.37,43.9,0.0,0.0,1e-05]
[1780528829704,66.07,64414.01,43.9,0.0,0.0,0.0]
[1780528830858,66.07,64411.5,43.9,0.0,0.0,0.0]
[1780528831551,66.07,64411.5,43.9,0.0,0.0,0.0]
[1780528831605,66.07,64413.33,43.9,0.0,0.0,0.0]
[1780528832075,66.07,64419.87,43.9,0.0,0.0,0.0]
[1780528833125,66.07,64419.87,43.9,0.0,0.0,0.0]
[1780528833136,66.07,64430.48,43.9,0.0,0.0,1e-05]
[1780528834357,66.07,64430.48,43.9,0.0,0.0,1e-05]
[1780528836137,66.07,64434.62,43.9,0.0,0.0,1e-05]
[1780528836572,66.07,64434.62,43.9,0.0,0.0,1e-05]
[1780528837797,66.07,64433.25,43.9,0.0,0.0,1e-05]
[1780528838146,66.07,64433.25,43.9,0.0,0.0,1e-05]
[1780528839585,66.07,64431.59,43.9,0.0,0.0,1e-05]
[1780528840517,66.07,64448.52,43.9,0.0,0.0,1e-05]
[1780528841716,66.07,64448.52,43.9,0.0,0.0,1e-05]
[1780528843044,66.07,64450.21,43.9,0.0,0.0,1e-05]
[1780528844727,66.07,64449.34,43.9,0.0,0.0,1e-05]
[1780528844307,66.07,64440.15,43.9,0.0,0.0,1e-05]
[1780528845314,66.07,64431.75,43.9,0.0,0.0,1e-05]
[1780528850349,66.07,64435.37,43.9,0.0,0.0,1e-05]
[1780528854377,66.07,64428.0,43.9,0.0,0.0,1e-05]
[1780528858999,66.07,64424.06,43.9,0.0,0.0,1e-05]
[1780528859412,66.07,64411.12,43.9,0.0,0.0,0.0]
[1780528861440,66.07,64412.13,43.9,0.0,0.0,0.0]
[1780528863540,66.07,64413.26,43.9,0.0,0.0,0.0]
[1780528863672,66.07,64419.47,43.9,0.0,0.0,0.0]
[1780528865457,66.07,64425.19,43.9,0.0,0.0,1e-05]
[1780528866179,66.07,64424.19,43.9,0.0,0.0,1e-05]
[1780528866461,66.07,64435.68,43.9,0.0,0.0,1e-05]
[1780528867468,66.07,64446.41,43.9,0.0,0.0,1e-05]
[1780528868736,66.07,64446.41,43.9,0.0,0.0,1e-05]
[1780528870489,66.07,64435.9,43.9,0.0,0.0,1e-05]
[1780528875524,66.07,64438.8,43.9,0.0,0.0,1e-05]
[1780528880565,66.07,64434.13,43.9,0.0,0.0,1e-05]
[1780528881571,66.07,64419.54,43.9,0.0,0.0,0.0]
[1780528882580,66.07,64413.54,43.9,0.0,0.0,0.0]
[1780528884599,66.07,64403.77,43.9,0.0,0.0,0.0]
[1780528885606,66.07,64394.76,43.9,0.0,0.0,0.0]
[1780528890738,66.07,64393.95,43.9,0.0,0.0,0.0]
[1780528891648,66.07,64394.86,43.9,0.0,0.0,0.0]
[1780528892656,66.07,64408.51,43.9,0.0,0.0,0.0]
[1780528893665,66.07,64422.42,43.9,0.0,0.0,0.0]
[1780528895680,66.07,64437.02,43.9,0.0,0.0,1e-05]
[1780528896687,66.07,64443.0,43.9,0.0,0.0,1e-05]
[1780528901721,66.07,64438.47,43.9,0.0,0.0,1e-05]
[1780528902792,66.07,64438.47,43.9,0.0,0.0,1e-05]
[1780528907764,66.07,64432.74,43.9,0.0,0.0,1e-05]
[1780528909778,66.07,64440.95,43.9,0.0,0.0,1e-05]
[1780528910785,66.07,64431.83,43.9,0.0,0.0,1e-05]
[1780528911792,66.07,64438.12,43.9,0.0,0.0,1e-05]
[1780528913806,66.07,64446.77,43.9,0.0,0.0,1e-05]
[1780528918842,66.07,64450.42,43.9,0.0,0.0,1e-05]
[1780528920856,66.07,64440.3,43.9,0.0,0.0,1e-05]
[1780528921863,66.07,64429.22,43.9,0.0,0.0,1e-05]
[1780528926898,66.07,64427.61,43.9,0.0,0.0,0.0]
[1780528927905,66.07,64438.29,43.9,0.0,0.0,1e-05]
[1780528932069,66.07,64444.54,43.9,0.0,0.0,1e-05]
[1780528934529,66.07,64453.86,43.9,0.0,0.0,1e-05]
[1780528939990,66.07,64456.5,43.9,0.0,0.0,1e-05]
[1780528945025,66.07,64460.92,43.9,0.0,0.0,1e-05]
[1780528947039,66.07,64451.92,43.9,0.0,0.0,1e-05]
[1780528949052,66.07,64442.51,43.9,0.0,0.0,1e-05]
[1780528950061,66.07,64435.43,43.9,0.0,0.0,1e-05]
[1780528951068,66.07,64422.16,43.9,0.0,0.0,0.0]
[1780528952076,66.07,64411.46,43.9,0.0,0.0,0.0]
[1780528953082,66.07,64420.07,43.9,0.0,0.0,0.0]
[1780528956103,66.07,64412.15,43.9,0.0,0.0,0.0]
[1780528957879,66.07,64412.15,43.9,0.0,0.0,0.0]
[1780528957110,66.07,64404.26,43.9,0.0,0.0,0.0]
[1780528958403,66.07,64404.26,43.9,0.0,0.0,0.0]
[1780528958500,66.07,64398.2,43.9,0.0,0.0,0.0]
[1780528960133,66.07,64385.85,43.9,0.0,0.0,0.0]
[1780528964161,66.07,64392.11,43.9,0.0,0.0,0.0]
[1780528966745,66.07,64393.34,43.9,0.0,0.0,0.0]
[1780528967192,66.07,64390.92,43.9,0.0,0.0,0.0]
[1780528969196,66.07,64399.03,43.9,0.0,0.0,0.0]
[1780528970204,66.07,64390.27,43.9,0.0,0.0,0.0]
[1780528971590,66.07,64390.27,43.9,0.0,0.0,0.0]
[1780528971682,66.07,64380.13,43.9,0.0,0.0,0.0]
[1780528972263,66.07,64380.13,43.9,0.0,0.0,0.0]
[1780528976246,66.07,64388.06,43.9,0.0,0.0,0.0]
[1780528977253,66.07,64393.99,43.9,0.0,0.0,0.0]
[1780528981292,66.07,64383.27,43.9,0.0,0.0,0.0]
[1780528982053,66.07,64383.27,43.9,0.0,0.0,0.0]
[1780528982323,66.07,64363.98,43.9,0.0,0.0,0.0]
[1780528983304,66.07,64347.61,43.9,0.0,0.0,0.0]
[1780528984086,66.07,64347.61,43.9,0.0,0.0,0.0]
[1780528984679,66.07,64347.61,43.9,0.0,0.0,0.0]
[1780528984781,66.07,64332.75,43.9,0.0,0.0,0.0]
[1780528985319,66.07,64339.51,43.9,0.0,0.0,0.0]
[1780528986037,66.07,64339.51,43.9,0.0,0.0,0.0]
[1780528986326,66.07,64353.57,43.9,0.0,0.0,0.0]
[1780528987320,66.07,64353.57,43.9,0.0,0.0,0.0]
[1780528987346,66.07,64364.34,43.9,0.0,0.0,0.0]
[1780528988346,66.07,64383.37,43.9,0.0,0.0,0.0]
[1780528990019,66.07,64380.59,43.9,0.0,0.0,0.0]
[1780528995396,66.07,64390.21,43.9,0.0,0.0,0.0]
[1780528997410,66.07,64400.77,43.9,0.0,0.0,0.0]
[1780528999424,66.07,64408.31,43.9,0.0,0.0,0.0]
[1780529002446,66.07,64397.53,43.9,0.0,0.0,0.0]
[1780529004463,66.07,64386.38,43.9,0.0,0.0,0.0]
[1780529005875,66.07,64376.87,43.9,0.0,0.0,0.0]
[1780529006477,66.07,64363.36,43.9,0.0,0.0,0.0]
[1780529007328,66.07,64363.36,43.9,0.0,0.0,0.0]
[1780529007484,66.07,64353.65,43.9,0.0,0.0,0.0]
[1780529008651,66.07,64353.65,43.9,0.0,0.0,0.0]
[1780529011512,66.07,64352.22,43.9,0.0,0.0,0.0]
[1780529013138,66.07,64351.11,43.9,0.0,0.0,0.0]
[1780529014668,66.07,64348.83,43.9,0.0,0.0,0.0]
[1780529020578,66.07,64347.53,43.9,0.0,0.0,0.0]
[1780529021585,66.07,64356.83,43.9,0.0,0.0,0.0]
[1780529026624,66.07,64351.46,43.9,0.0,0.0,0.0]
[1780529027019,66.07,64351.46,43.9,0.0,0.0,0.0]
[1780529027820,66.07,64365.79,43.9,0.0,0.0,0.0]
[1780529030137,66.07,64367.44,43.9,0.0,0.0,0.0]
[1780529031664,66.07,64355.36,43.9,0.0,0.0,0.0]
[1780529032224,66.07,64355.36,43.9,0.0,0.0,0.0]
[1780529034149,66.07,64344.37,43.9,0.0,0.0,0.0]
[1780529034768,66.07,64344.37,43.9,0.0,0.0,0.0]
[1780529034853,66.07,64336.22,43.9,0.0,0.0,0.0]
[1780529035694,66.07,64330.34,43.9,0.0,0.0,0.0]
[1780529036162,66.07,64330.34,43.9,0.0,0.0,0.0]
[1780529039195,66.07,64323.89,43.9,0.0,0.0,0.0]
[1780529043971,66.07,64315.86,43.9,0.0,0.0,0.0]
[1780529043787,66.07,64302.31,43.9,0.0,0.0,0.0]
[1780529046764,66.07,64305.92,43.9,0.0,0.0,0.0]
[1780529046807,66.07,64321.83,43.9,0.0,0.0,0.0]
[1780529048122,66.07,64324.09,43.9,0.0,0.0,0.0]
[1780529048823,66.07,64330.97,43.9,0.0,0.0,0.0]
[1780529049829,66.07,64323.9,43.9,0.0,0.0,0.0]
[1780529052586,66.07,64325.62,43.9,0.0,0.0,0.0]
[1780529052850,66.07,64314.05,43.9,0.0,0.0,0.0]
[1780529054143,66.07,64309.8,43.9,0.0,0.0,0.0]
[1780529057885,66.07,64315.52,43.9,0.0,0.0,0.0]
[1780529062920,66.07,64311.48,43.9,0.0,0.0,0.0]
[1780529064939,66.07,64319.98,43.9,0.0,0.0,0.0]
[1780529066000,66.07,64319.98,43.9,0.0,0.0,0.0]
[1780529065941,66.07,64311.49,43.9,0.0,0.0,0.0]
[1780529066440,66.07,64311.49,43.9,0.0,0.0,0.0]
[1780529068066,66.07,64309.73,43.9,0.0,0.0,0.0]
[1780529068085,66.07,64309.73,43.9,0.0,0.0,0.0]
[1780529071983,66.07,64300.9,43.9,0.0,0.0,0.0]
[1780529075019,66.07,64306.92,43.9,0.0,0.0,0.0]
[1780529075682,66.07,64306.92,43.9,0.0,0.0,0.0]
[1780529076039,66.07,64325.82,43.9,0.0,0.0,0.0]
[1780529077044,66.07,64333.62,43.9,0.0,0.0,0.0]
[1780529077928,66.07,64333.62,43.9,0.0,0.0,0.0]
[1780529078051,66.07,64341.9,43.9,0.0,0.0,0.0]
[1780529078430,66.07,64341.9,43.9,0.0,0.0,0.0]
[1780529079058,66.07,64335.79,43.9,0.0,0.0,0.0]
[1780529079937,66.07,64335.79,43.9,0.0,0.0,0.0]
[1780529081433,66.07,64331.55,43.9,0.0,0.0,0.0]
[1780529081535,66.07,64323.25,43.9,0.0,0.0,0.0]
[1780529082981,66.07,64323.25,43.9,0.0,0.0,0.0]
[1780529085351,66.07,64324.57,43.9,0.0,0.0,0.0]
[1780529086970,66.07,64324.77,43.9,0.0,0.0,0.0]
[1780529087071,66.07,64318.37,43.9,0.0,0.0,0.0]
[1780529087918,66.07,64318.37,43.9,0.0,0.0,0.0]
[1780529089036,66.07,64315.96,43.9,0.0,0.0,0.0]
[1780529088122,66.07,64310.25,43.9,0.0,0.0,0.0]
[1780529089129,66.07,64318.89,43.9,0.0,0.0,0.0]
[1780529090874,66.07,64318.89,43.9,0.0,0.0,0.0]
[1780529092051,66.07,64321.38,43.9,0.0,0.0,0.0]
[1780529093870,66.07,64318.67,43.9,0.0,0.0,0.0]
[1780529093938,66.07,64311.78,43.9,0.0,0.0,0.0]
[1780529094910,66.07,64305.76,43.9,0.0,0.0,0.0]
[1780529095919,66.07,64305.76,43.9,0.0,0.0,0.0]
[1780529098720,66.07,64308.68,43.9,0.0,0.0,0.0]
[1780529099199,66.07,64318.08,43.9,0.0,0.0,0.0]
[1780529101950,66.07,64318.11,43.9,0.0,0.0,0.0]
[1780529104314,66.07,64320.41,43.9,0.0,0.0,0.0]
[1780529104368,66.07,64330.23,43.9,0.0,0.0,0.0]
[1780529105964,66.07,64330.23,43.9,0.0,0.0,0.0]
[1780529106069,66.07,64330.23,43.9,0.0,0.0,0.0]
[1780529106014,66.07,64341.05,43.9,0.0,0.0,0.0]
[1780529107983,66.07,64338.15,43.9,0.0,0.0,0.0]
[1780529110313,66.07,64338.03,43.9,0.0,0.0,0.0]
[1780529112008,66.07,64336.52,43.9,0.0,0.0,0.0]
[1780529112110,66.07,64329.39,43.9,0.0,0.0,0.0]
[1780529116286,66.07,64331.46,43.9,0.0,0.0,0.0]
[1780529116401,66.07,64331.46,43.9,0.0,0.0,0.0]
[1780529121029,66.07,64345.84,43.9,0.0,0.0,0.0]
[1780529124436,66.07,64360.05,43.9,0.0,0.0,0.0]
[1780529125508,66.07,64360.05,43.9,0.0,0.0,0.0]
[1780529125632,66.07,64369.08,43.9,0.0,0.0,0.0]
[1780529127099,66.07,64383.1,43.9,0.0,0.0,0.0]
[1780529128011,66.07,64383.1,43.9,0.0,0.0,0.0]
[1780529128866,66.07,64387.56,43.9,0.0,0.0,0.0]
[1780529130240,66.07,64391.52,43.9,0.0,0.0,0.0]
[1780529130481,66.07,64404.81,43.9,0.0,0.0,0.0]
[1780529131911,66.07,64404.81,43.9,0.0,0.0,0.0]
[1780529132495,66.07,64402.17,43.9,0.0,0.0,0.0]
[1780529133152,66.07,64402.17,43.9,0.0,0.0,0.0]
[1780529135625,66.07,64406.91,43.9,0.0,0.0,0.0]
[1780529135663,66.07,64418.06,43.9,0.0,0.0,0.0]
[1780529137188,66.07,64423.07,43.9,0.0,0.0,0.0]
[1780529137741,66.07,64423.07,43.9,0.0,0.0,0.0]
[1780529139213,66.07,64423.73,43.9,0.0,0.0,0.0]
[1780529142379,66.07,64422.58,43.9,0.0,0.0,0.0]
[1780529143577,66.07,64432.8,43.9,0.0,0.0,0.0]
[1780529146219,66.07,64430.88,43.9,0.0,0.0,0.0]
[1780529149242,66.07,64421.6,43.9,0.0,0.0,0.0]
[1780529149615,66.07,64421.6,43.9,0.0,0.0,0.0]
[1780529149632,66.07,64428.09,43.9,0.0,0.0,0.0]
[1780529151235,66.07,64430.13,43.9,0.0,0.0,0.0]
[1780529156681,66.07,64430.09,43.9,0.0,0.0,0.0]
[1780529161727,66.07,64425.68,43.9,0.0,0.0,0.0]
[1780529166769,66.07,64418.07,43.9,0.0,0.0,0.0]
[1780529168784,66.07,64426.43,43.9,0.0,0.0,0.0]
[1780529169794,66.07,64435.57,43.9,0.0,0.0,0.0]
[1780529172823,66.07,64426.81,43.9,0.0,0.0,0.0]
[1780529174843,66.07,64414.98,43.9,0.0,0.0,0.0]
[1780529175848,66.07,64408.71,43.9,0.0,0.0,0.0]
[1780529176856,66.07,64402.71,43.9,0.0,0.0,0.0]
[1780529179278,66.07,64399.87,43.9,0.0,0.0,0.0]
[1780529179855,66.07,64399.87,43.9,0.0,0.0,0.0]
[1780529181901,66.07,64393.29,43.9,0.0,0.0,0.0]
[1780529182904,66.07,64368.19,43.9,0.0,0.0,0.0]
[1780529183311,66.07,64368.19,43.9,0.0,0.0,0.0]
[1780529184082,66.07,64368.19,43.9,0.0,0.0,0.0]
[1780529185926,66.07,64356.43,43.9,0.0,0.0,0.0]
[1780529187940,66.07,64362.33,43.9,0.0,0.0,0.0]
[1780529189954,66.07,64375.59,43.9,0.0,0.0,0.0]
[1780529190961,66.07,64384.25,43.9,0.0,0.0,0.0]
[1780529193992,66.07,64401.96,43.9,0.0,0.0,0.0]
[1780529194996,66.07,64409.36,43.9,0.0,0.0,0.0]
[1780529198016,66.07,64415.8,43.9,0.0,0.0,0.0]
[1780529203053,66.07,64414.11,43.9,0.0,0.0,0.0]
[1780529208088,66.07,64412.01,43.9,0.0,0.0,0.0]
[1780529209096,66.07,64405.21,43.9,0.0,0.0,0.0]
[1780529214131,66.07,64398.16,43.9,0.0,0.0,0.0]
[1780529219166,66.07,64406.12,43.9,0.0,0.0,0.0]
[1780529220173,66.07,64400.14,43.9,0.0,0.0,0.0]
[1780529224202,66.07,64388.33,43.9,0.0,0.0,0.0]
[1780529225208,66.07,64381.42,43.9,0.0,0.0,0.0]
[1780529228230,66.07,64373.35,43.9,0.0,0.0,0.0]
[1780529230244,66.07,64366.65,43.9,0.0,0.0,0.0]
[1780529231255,66.07,64380.76,43.9,0.0,0.0,0.0]
[1780529232262,66.07,64387.6,43.9,0.0,0.0,0.0]
[1780529234199,66.07,64388.16,43.9,0.0,0.0,0.0]
[1780529234823,66.07,64388.16,43.9,0.0,0.0,0.0]
[1780529240318,66.07,64382.23,43.9,0.0,0.0,0.0]
[1780529243687,66.07,64381.45,43.9,0.0,0.0,0.0]
[1780529244751,66.07,64381.1,43.9,0.0,0.0,0.0]
[1780529245354,66.07,64372.33,43.9,0.0,0.0,0.0]
[1780529247019,66.07,64372.33,43.9,0.0,0.0,0.0]
[1780529247785,66.07,64371.06,43.9,0.0,0.0,0.0]
[1780529247835,66.07,64360.27,43.9,0.0,0.0,0.0]
[1780529251396,66.07,64353.7,43.9,0.0,0.0,0.0]
[1780529252403,66.07,64347.59,43.9,0.0,0.0,0.0]
[1780529256431,66.07,64354.07,43.9,0.0,0.0,0.0]
[1780529261466,66.07,64349.86,43.9,0.0,0.0,0.0]
[1780529262472,66.07,64343.48,43.9,0.0,0.0,0.0]
[1780529265495,66.07,64334.08,43.9,0.0,0.0,0.0]
[1780529270530,66.07,64335.79,43.9,0.0,0.0,0.0]
[1780529275568,66.07,64332.33,43.9,0.0,0.0,0.0]
[1780529279596,66.07,64338.46,43.9,0.0,0.0,0.0]
[1780529281755,66.07,64343.26,43.9,0.0,0.0,0.0]
[1780529281823,66.07,64361.26,43.9,0.0,0.0,0.0]
[1780529282884,66.07,64361.26,43.9,0.0,0.0,0.0]
[1780529286337,66.07,64361.78,43.9,0.0,0.0,0.0]
[1780529286828,66.07,64363.26,43.9,0.0,0.0,0.0]
[1780529287293,66.07,64363.26,43.9,0.0,0.0,0.0]
[1780529288001,66.07,64368.89,43.9,0.0,0.0,0.0]
[1780529288659,66.07,64380.05,43.9,0.0,0.0,0.0]
[1780529289851,66.07,64380.05,43.9,0.0,0.0,0.0]
[1780529291080,66.07,64381.59,43.9,0.0,0.0,0.0]
[1780529291681,66.07,64375.66,43.9,0.0,0.0,0.0]
[1780529296715,66.07,64379.28,43.9,0.0,0.0,0.0]
[1780529297730,66.07,64388.63,43.9,0.0,0.0,0.0]
[1780529299744,66.07,64394.6,43.9,0.0,0.0,0.0]
[1780529301758,66.07,64387.11,43.9,0.0,0.0,0.0]
[1780529306792,66.07,64386.01,43.9,0.0,0.0,0.0]
[1780529311829,66.07,64380.3,43.9,0.0,0.0,0.0]
[1780529316864,66.07,64374.02,43.9,0.0,0.0,0.0]
[1780529319885,66.07,64380.34,43.9,0.0,0.0,0.0]
[1780529324924,66.07,64390.53,43.9,0.0,0.0,0.0]
[1780529325930,66.07,64384.55,43.9,0.0,0.0,0.0]
[1780529330965,66.07,64380.46,43.9,0.0,0.0,0.0]
[1780529332514,66.07,64379.33,43.9,0.0,0.0,0.0]
[1780529332608,66.07,64379.33,43.9,0.0,0.0,0.0]
[1780529334993,66.07,64386.46,43.9,0.0,0.0,0.0]
[1780529336000,66.07,64395.06,43.9,0.0,0.0,0.0]
[1780529341037,66.07,64397.02,43.9,0.0,0.0,0.0]
[1780529342044,66.07,64405.97,43.9,0.0,0.0,0.0]
[1780529347079,66.07,64414.62,43.9,0.0,0.0,0.0]
[1780529352115,66.07,64409.11,43.9,0.0,0.0,0.0]
[1780529353123,66.07,64402.74,43.9,0.0,0.0,0.0]
[1780529354129,66.07,64393.78,43.9,0.0,0.0,0.0]
[1780529356143,66.07,64388.08,43.9,0.0,0.0,0.0]
[1780529359165,66.07,64381.72,43.9,0.0,0.0,0.0]
[1780529361179,66.07,64387.84,43.9,0.0,0.0,0.0]
[1780529361502,66.07,64387.84,43.9,0.0,0.0,0.0]
[1780529362291,66.07,64387.84,43.9,0.0,0.0,0.0]
[1780529363194,66.07,64394.99,43.9,0.0,0.0,0.0]
[1780529368229,66.07,64392.82,43.9,0.0,0.0,0.0]
[1780529370243,66.07,64384.49,43.9,0.0,0.0,0.0]
[1780529371250,66.07,64382.07,43.9,0.0,0.0,0.0]
[1780529376285,66.07,64389.67,43.9,0.0,0.0,0.0]
[1780529380313,66.07,64382.96,43.9,0.0,0.0,0.0]
[1780529383335,66.07,64390.29,43.9,0.0,0.0,0.0]
[1780529388370,66.07,64385.27,43.9,0.0,0.0,0.0]
[1780529393405,66.07,64384.45,43.9,0.0,0.0,0.0]
[1780529398440,66.07,64390.29,43.9,0.0,0.0,0.0]
[1780529400456,66.07,64401.67,43.9,0.0,0.0,0.0]
[1780529400745,66.07,64401.67,43.9,0.0,0.0,0.0]
[1780529401468,66.07,64409.08,43.9,0.0,0.0,0.0]
[1780529402272,66.07,64409.08,43.9,0.0,0.0,0.0]
[1780529404010,66.07,64409.92,43.9,0.0,0.0,0.0]
[1780529405249,66.07,64412.4,43.9,0.0,0.0,0.0]
[1780529405677,66.07,64415.92,43.9,0.0,0.0,0.0]
[1780529406559,66.07,64401.37,43.9,0.0,0.0,0.0]
[1780529407260,66.07,64401.37,43.9,0.0,0.0,0.0]
[1780529407566,66.07,64394.28,43.9,0.0,0.0,0.0]
[1780529408539,66.07,64394.28,43.9,0.0,0.0,0.0]
[1780529410589,66.07,64409.26,43.9,0.0,0.0,0.0]
[1780529412291,66.07,64413.25,43.9,0.0,0.0,0.0]
[1780529412958,66.07,64415.89,43.9,0.0,0.0,0.0]
[1780529413609,66.07,64404.01,43.9,0.0,0.0,0.0]
[1780529415360,66.07,64401.31,43.9,0.0,0.0,0.0]
[1780529416165,66.07,64400.7,43.9,0.0,0.0,0.0]
[1780529417368,66.07,64401.2,43.9,0.0,0.0,0.0]
[1780529420012,66.07,64395.79,43.9,0.0,0.0,0.0]
[1780529421391,66.07,64393.13,43.9,0.0,0.0,0.0]
[1780529423280,66.07,64388.48,43.9,0.0,0.0,0.0]
[1780529423694,66.07,64400.16,43.9,0.0,0.0,0.0]
[1780529425114,66.07,64400.16,43.9,0.0,0.0,0.0]
[1780529425212,66.07,64411.84,43.9,0.0,0.0,0.0]
[1780529426100,66.07,64422.0,43.9,0.0,0.0,0.0]
[1780529431751,66.07,64422.57,43.9,0.0,0.0,0.0]
[1780529436786,66.07,64417.67,43.9,0.0,0.0,0.0]
[1780529438800,66.07,64424.38,43.9,0.0,0.0,0.0]
[1780529439807,66.07,64431.03,43.9,0.0,0.0,0.0]
[1780529440814,66.07,64437.73,43.9,0.0,0.0,0.0]
[1780529443427,66.07,64439.32,43.9,0.0,0.0,0.0]
[1780529443836,66.07,64456.62,43.9,0.0,0.0,0.0]
[1780529444842,66.07,64467.87,43.9,0.0,0.0,0.0]
[1780529446474,66.07,64467.87,43.9,0.0,0.0,0.0]
[1780529446566,66.07,64485.92,43.9,0.0,0.0,0.0]
[1780529446856,66.07,64495.1,43.9,0.0,0.0,1e-05]
[1780529451891,66.07,64502.12,43.9,0.0,0.0,1e-05]
[1780529454913,66.07,64490.23,43.9,0.0,0.0,0.0]
[1780529457934,66.07,64496.98,43.9,0.0,0.0,1e-05]
[1780529462976,66.07,64479.58,43.9,0.0,0.0,0.0]
[1780529463986,66.07,64464.46,43.9,0.0,0.0,0.0]
[1780529466258,66.07,64468.89,43.9,0.0,0.0,0.0]
[1780529466958,66.07,64465.82,43.9,0.0,0.0,0.0]
[1780529467009,66.07,64494.98,43.9,0.0,0.0,1e-05]
[1780529468017,66.07,64470.98,43.9,0.0,0.0,0.0]
[1780529471042,66.07,64464.64,43.9,0.0,0.0,0.0]
[1780529476076,66.07,64467.44,43.9,0.0,0.0,0.0]
[1780529479097,66.07,64457.45,43.9,0.0,0.0,0.0]
[1780529482118,66.07,64449.71,43.9,0.0,0.0,0.0]
[1780529482826,66.07,64449.71,43.9,0.0,0.0,0.0]
[1780529483389,66.07,64449.71,43.9,0.0,0.0,0.0]
[1780529483478,66.07,64442.38,43.9,0.0,0.0,0.0]
[1780529489168,66.07,64442.44,43.9,0.0,0.0,0.0]
[1780529491182,66.07,64441.57,43.9,0.0,0.0,0.0]
[1780529494212,66.07,64443.37,43.9,0.0,0.0,0.0]
[1780529495226,66.07,64473.43,43.9,0.0,0.0,0.0]
[1780529496235,66.07,64484.67,43.9,0.0,0.0,0.0]
[1780529498472,66.07,64484.96,43.9,0.0,0.0,0.0]
[1780529501750,66.07,64482.42,43.9,0.0,0.0,0.0]
[1780529502274,66.07,64493.44,43.9,0.0,0.0,0.0]
[1780529503492,66.07,64493.44,43.9,0.0,0.0,0.0]
[1780529509324,66.07,64509.79,43.9,0.0,0.0,1e-05]
[1780529513352,66.07,64502.43,43.9,0.0,0.0,1e-05]
[1780529515366,66.07,64493.22,43.9,0.0,0.0,0.0]
[1780529517758,66.07,64488.06,43.9,0.0,0.0,0.0]
[1780529517865,66.07,64490.28,43.9,0.0,0.0,0.0]
[1780529520942,66.07,64496.42,43.9,0.0,0.0,0.0]
[1780529521409,66.07,64487.14,43.9,0.0,0.0,0.0]
[1780529522415,66.07,64480.43,43.9,0.0,0.0,0.0]
[1780529524031,66.07,64482.26,43.9,0.0,0.0,0.0]
[1780529527041,66.07,64489.37,43.9,0.0,0.0,0.0]
[1780529532488,66.07,64479.01,43.9,0.0,0.0,0.0]
[1780529534502,66.07,64488.23,43.9,0.0,0.0,0.0]
[1780529538532,66.07,64479.34,43.9,0.0,0.0,0.0]
[1780529540546,66.07,64486.13,43.9,0.0,0.0,0.0]
[1780529544630,66.07,64500.03,43.9,0.0,0.0,0.0]
[1780529545585,66.07,64506.1,43.9,0.0,0.0,1e-05]
[1780529546592,66.07,64533.33,43.9,0.0,0.0,1e-05]
[1780529547599,66.07,64521.76,43.9,0.0,0.0,1e-05]
[1780529551627,66.07,64520.17,43.9,0.0,0.0,1e-05]
[1780529555655,66.07,64511.65,43.9,0.0,0.0,1e-05]
[1780529560690,66.07,64515.8,43.9,0.0,0.0,1e-05]
[1780529564718,66.07,64496.01,43.9,0.0,0.0,0.0]
[1780529565725,66.07,64488.35,43.9,0.0,0.0,0.0]
[1780529570760,66.07,64488.44,43.9,0.0,0.0,0.0]
[1780529575795,66.07,64488.05,43.9,0.0,0.0,0.0]
[1780529578816,66.07,64481.78,43.9,0.0,0.0,0.0]
[1780529581837,66.07,64491.87,43.9,0.0,0.0,0.0]
[1780529586875,66.07,64487.5,43.9,0.0,0.0,0.0]
[1780529588634,66.07,64487.5,43.9,0.0,0.0,0.0]
[1780529589160,66.07,64473.05,43.9,0.0,0.0,0.0]
[1780529590912,66.07,64451.36,43.9,0.0,0.0,0.0]
[1780529592305,66.07,64451.36,43.9,0.0,0.0,0.0]
[1780529594941,66.07,64441.26,43.9,0.0,0.0,0.0]
[1780529596344,66.07,64434.74,43.9,0.0,0.0,0.0]
[1780529602577,66.07,64434.23,43.9,0.0,0.0,0.0]
[1780529602658,66.07,64448.77,43.9,0.0,0.0,0.0]
[1780529607296,66.07,64445.53,43.9,0.0,0.0,0.0]
[1780529607382,66.07,64439.48,43.9,0.0,0.0,0.0]
[1780529608875,66.07,64439.48,43.9,0.0,0.0,0.0]
[1780529608040,66.07,64423.68,43.9,0.0,0.0,0.0]
[1780529611062,66.07,64413.41,43.9,0.0,0.0,0.0]
[1780529612084,66.07,64413.41,43.9,0.0,0.0,0.0]
[1780529613888,66.07,64410.12,43.9,0.0,0.0,0.0]
[1780529613076,66.07,64400.99,43.9,0.0,0.0,0.0]
[1780529616581,66.07,64398.9,43.9,0.0,0.0,0.0]
[1780529617959,66.07,64395.7,43.9,0.0,0.0,0.0]
[1780529618111,66.07,64405.32,43.9,0.0,0.0,0.0]
[1780529622139,66.07,64411.85,43.9,0.0,0.0,0.0]
[1780529623145,66.07,64419.47,43.9,0.0,0.0,0.0]
[1780529625161,66.07,64430.96,43.9,0.0,0.0,0.0]
[1780529630209,66.07,64427.77,43.9,0.0,0.0,0.0]
[1780529631213,66.07,64420.44,43.9,0.0,0.0,0.0]
[1780529633160,66.07,64419.3,43.9,0.0,0.0,0.0]
[1780529634777,66.07,64414.99,43.9,0.0,0.0,0.0]
[1780529634838,66.07,64401.24,43.9,0.0,0.0,0.0]
[1780529635249,66.07,64395.19,43.9,0.0,0.0,0.0]
[1780529636575,66.07,64395.19,43.9,0.0,0.0,0.0]
[1780529636606,66.07,64389.18,43.9,0.0,0.0,0.0]
[1780529637265,66.07,64378.98,43.9,0.0,0.0,0.0]
[1780529638272,66.07,64369.03,43.9,0.0,0.0,0.0]
[1780529639853,66.07,64369.03,43.9,0.0,0.0,0.0]
[1780529641281,66.07,64371.18,43.9,0.0,0.0,0.0]
[1780529642871,66.07,64370.87,43.9,0.0,0.0,0.0]
[1780529642913,66.07,64361.85,43.9,0.0,0.0,0.0]
[1780529644111,66.07,64358.5,43.9,0.0,0.0,0.0]
[1780529644339,66.07,64365.59,43.9,0.0,0.0,0.0]
[1780529647364,66.07,64370.91,43.9,0.0,0.0,0.0]
[1780529649250,66.07,64371.66,43.9,0.0,0.0,0.0]
[1780529650410,66.07,64374.03,43.9,0.0,0.0,0.0]
[1780529652260,66.07,64377.44,43.9,0.0,0.0,0.0]
[1780529653587,66.07,64379.95,43.9,0.0,0.0,0.0]
[1780529653654,66.07,64386.0,43.9,0.0,0.0,0.0]
[1780529654981,66.07,64388.82,43.9,0.0,0.0,0.0]
[1780529655416,66.07,64397.76,43.9,0.0,0.0,0.0]
[1780529656597,66.07,64397.76,43.9,0.0,0.0,0.0]
[1780529656644,66.07,64403.96,43.9,0.0,0.0,0.0]
[1780529661442,66.07,64409.37,43.9,0.0,0.0,0.0]
[1780529662613,66.07,64410.28,43.9,0.0,0.0,0.0]
[1780529664581,66.07,64408.35,43.9,0.0,0.0,0.0]
[1780529664626,66.07,64399.7,43.9,0.0,0.0,0.0]
[1780529666729,66.07,64395.31,43.9,0.0,0.0,0.0]
[1780529668508,66.07,64399.22,43.9,0.0,0.0,0.0]
[1780529670858,66.07,64395.66,43.9,0.0,0.0,0.0]
[1780529674367,66.07,64408.16,43.9,0.0,0.0,0.0]
[1780529674559,66.07,64415.0,43.9,0.0,0.0,0.0]
[1780529675877,66.07,64415.0,43.9,0.0,0.0,0.0]
[1780529675978,66.07,64421.02,43.9,0.0,0.0,0.0]
[1780529677063,66.07,64421.79,43.9,0.0,0.0,0.0]
[1780529678896,66.07,64426.66,43.9,0.0,0.0,0.0]
[1780529680600,66.07,64414.66,43.9,0.0,0.0,0.0]
[1780529682872,66.07,64413.0,43.9,0.0,0.0,0.0]
[1780529683621,66.07,64419.73,43.9,0.0,0.0,0.0]
[1780529684318,66.07,64419.73,43.9,0.0,0.0,0.0]
[1780529684628,66.07,64426.01,43.9,0.0,0.0,0.0]
[1780529685513,66.07,64426.01,43.9,0.0,0.0,0.0]
[1780529687347,66.07,64432.67,43.9,0.0,0.0,0.0]
[1780529691677,66.07,64444.68,43.9,0.0,0.0,0.0]
[1780529696712,66.07,64442.73,43.9,0.0,0.0,0.0]
[1780529697719,66.07,64436.73,43.9,0.0,0.0,0.0]
[1780529701749,66.07,64427.52,43.9,0.0,0.0,0.0]
[1780529702756,66.07,64437.04,43.9,0.0,0.0,0.0]
[1780529707791,66.07,64440.11,43.9,0.0,0.0,0.0]
[1780529709805,66.07,64430.16,43.9,0.0,0.0,0.0]
[1780529713934,66.07,64441.32,43.9,0.0,0.0,0.0]
[1780529714592,66.07,64441.32,43.9,0.0,0.0,0.0]
[1780529714841,66.07,64455.16,43.9,0.0,0.0,0.0]
[1780529716299,66.07,64460.0,43.9,0.0,0.0,0.0]
[1780529719581,66.07,64459.23,43.9,0.0,0.0,0.0]
[1780529719877,66.07,64451.2,43.9,0.0,0.0,0.0]
[1780529721357,66.07,64450.05,43.9,0.0,0.0,0.0]
[1780529721894,66.07,64441.2,43.9,0.0,0.0,0.0]
[1780529722900,66.07,64434.57,43.9,0.0,0.0,0.0]
[1780529723162,66.07,64434.57,43.9,0.0,0.0,0.0]
[1780529724915,66.07,64427.26,43.9,0.0,0.0,0.0]
[1780529725433,66.07,64427.26,43.9,0.0,0.0,0.0]
[1780529726713,66.07,64425.73,43.9,0.0,0.0,0.0]
[1780529728454,66.07,64428.34,43.9,0.0,0.0,0.0]
[1780529731965,66.07,64428.67,43.9,0.0,0.0,0.0]
[1780529737001,66.07,64428.63,43.9,0.0,0.0,0.0]
[1780529741030,66.07,64412.94,43.9,0.0,0.0,0.0]
[1780529746066,66.07,64412.24,43.9,0.0,0.0,0.0]
[1780529747073,66.07,64418.78,43.9,0.0,0.0,0.0]
[1780529749090,66.07,64428.5,43.9,0.0,0.0,0.0]
[1780529753177,66.07,64430.18,43.9,0.0,0.0,0.0]
[1780529753278,66.07,64441.49,43.9,0.0,0.0,0.0]
[1780529754616,66.07,64441.49,43.9,0.0,0.0,0.0]
[1780529754917,66.07,64441.49,43.9,0.0,0.0,0.0]
[1780529754952,66.07,64449.71,43.9,0.0,0.0,0.0]
[1780529755809,66.07,64441.81,43.9,0.0,0.0,0.0]
[1780529756613,66.07,64441.81,43.9,0.0,0.0,0.0]
[1780529756699,66.07,64428.75,43.9,0.0,0.0,0.0]
[1780529762182,66.07,64437.57,43.9,0.0,0.0,0.0]
[1780529767217,66.07,64431.95,43.9,0.0,0.0,0.0]
[1780529770238,66.07,64418.37,43.9,0.0,0.0,0.0]
[1780529771245,66.07,64406.46,43.9,0.0,0.0,0.0]
[1780529775273,66.07,64398.3,43.9,0.0,0.0,0.0]
[1780529776282,66.07,64392.01,43.9,0.0,0.0,0.0]
[1780529778295,66.07,64381.8,43.9,0.0,0.0,0.0]
[1780529782947,66.07,64380.76,43.9,0.0,0.0,0.0]
[1780529783355,66.07,64368.19,43.9,0.0,0.0,0.0]
[1780529784226,66.07,64368.19,43.9,0.0,0.0,0.0]
[1780529784348,66.07,64361.68,43.9,0.0,0.0,0.0]
[1780529788732,66.07,64361.44,43.9,0.0,0.0,0.0]
[1780529790287,66.07,64365.94,43.9,0.0,0.0,0.0]
[1780529793762,66.07,64377.32,43.9,0.0,0.0,0.0]
[1780529795269,66.07,64381.1,43.9,0.0,0.0,0.0]
[1780529795434,66.07,64389.72,43.9,0.0,0.0,0.0]
[1780529796202,66.07,64389.72,43.9,0.0,0.0,0.0]
[1780529797430,66.07,64386.65,43.9,0.0,0.0,0.0]
[1780529798208,66.07,64382.13,43.9,0.0,0.0,0.0]
[1780529799444,66.07,64385.53,43.9,0.0,0.0,0.0]
[1780529800401,66.07,64388.4,43.9,0.0,0.0,0.0]
[1780529800488,66.07,64407.44,43.9,0.0,0.0,0.0]
[1780529801497,66.07,64387.6,43.9,0.0,0.0,0.0]
[1780529802613,66.07,64387.6,43.9,0.0,0.0,0.0]
[1780529805733,66.07,64392.31,43.9,0.0,0.0,0.0]
[1780529806616,66.07,64380.64,43.9,0.0,0.0,0.0]
[1780529807546,66.07,64364.51,43.9,0.0,0.0,0.0]
[1780529809485,66.07,64359.11,43.9,0.0,0.0,0.0]
[1780529814603,66.07,64358.26,43.9,0.0,0.0,0.0]
[1780529815605,66.07,64349.08,43.9,0.0,0.0,0.0]
[1780529817976,66.07,64346.53,43.9,0.0,0.0,0.0]
[1780529818042,66.07,64333.56,43.9,0.0,0.0,0.0]
[1780529818702,66.07,64333.56,43.9,0.0,0.0,0.0]
[1780529821647,66.07,64341.33,43.9,0.0,0.0,0.0]
[1780529824668,66.07,64330.76,43.9,0.0,0.0,0.0]
[1780529826682,66.07,64313.01,43.9,0.0,0.0,0.0]
[1780529827996,66.07,64313.01,43.9,0.0,0.0,0.0]
[1780529830722,66.07,64304.74,43.9,0.0,0.0,0.0]
[1780529832413,66.07,64304.12,43.9,0.0,0.0,0.0]
[1780529833732,66.07,64307.15,43.9,0.0,0.0,0.0]
[1780529833735,66.07,64313.25,43.9,0.0,0.0,0.0]
[1780529835535,66.07,64308.63,43.9,0.0,0.0,0.0]
[1780529835749,66.07,64301.95,43.9,0.0,0.0,0.0]
[1780529836756,66.07,64313.54,43.9,0.0,0.0,0.0]
[1780529837745,66.07,64313.54,43.9,0.0,0.0,0.0]
[1780529838770,66.07,64326.6,43.9,0.0,0.0,0.0]
[1780529841169,66.07,64326.61,43.9,0.0,0.0,0.0]
[1780529842785,66.07,64324.17,43.9,0.0,0.0,0.0]
[1780529842798,66.07,64332.45,43.9,0.0,0.0,0.0]
[1780529844761,66.07,64334.22,43.9,0.0,0.0,0.0]
[1780529845911,66.07,64333.26,43.9,0.0,0.0,0.0]
[1780529847612,66.07,64334.51,43.9,0.0,0.0,0.0]
[1780529847635,66.07,64334.51,43.9,0.0,0.0,0.0]
[1780529848193,66.07,64343.0,43.9,0.0,0.0,0.0]
[1780529848681,66.07,64343.0,43.9,0.0,0.0,0.0]
[1780529848840,66.07,64355.61,43.9,0.0,0.0,0.0]
[1780529849751,66.07,64355.61,43.9,0.0,0.0,0.0]
[1780529849847,66.07,64364.68,43.9,0.0,0.0,0.0]
[1780529851007,66.07,64364.68,43.9,0.0,0.0,0.0]
[1780529851080,66.07,64363.67,43.9,0.0,0.0,0.0]
[1780529851862,66.07,64346.18,43.9,0.0,0.0,0.0]
[1780529852581,66.07,64346.18,43.9,0.0,0.0,0.0]
[1780529852877,66.07,64327.51,43.9,0.0,0.0,0.0]
[1780529853955,66.07,64327.51,43.9,0.0,0.0,0.0]
[1780529854005,66.07,64316.23,43.9,0.0,0.0,0.0]
[1780529854891,66.07,64324.79,43.9,0.0,0.0,0.0]
[1780529855587,66.07,64324.79,43.9,0.0,0.0,0.0]
[1780529856904,66.07,64299.26,43.9,0.0,0.0,0.0]
[1780529857912,66.07,64319.73,43.9,0.0,0.0,0.0]
[1780529860955,66.07,64328.92,43.9,0.0,0.0,0.0]
[1780529861942,66.07,64340.84,43.9,0.0,0.0,0.0]
[1780529863956,66.07,64348.76,43.9,0.0,0.0,0.0]
[1780529867125,66.07,64351.67,43.9,0.0,0.0,0.0]
[1780529867214,66.07,64339.33,43.9,0.0,0.0,0.0]
[1780529867771,66.07,64339.33,43.9,0.0,0.0,0.0]
[1780529872018,66.07,64328.66,43.9,0.0,0.0,0.0]
[1780529872601,66.07,64328.66,43.9,0.0,0.0,0.0]
[1780529873024,66.07,64308.89,43.9,0.0,0.0,0.0]
[1780529874032,66.07,64301.93,43.9,0.0,0.0,0.0]
[1780529875554,66.07,64300.44,43.9,0.0,0.0,0.0]
[1780529878065,66.07,64291.55,43.9,0.0,0.0,0.0]
[1780529879182,66.07,64291.55,43.9,0.0,0.0,0.0]
[1780529880580,66.07,64291.0,43.9,0.0,0.0,0.0]
[1780529884109,66.07,64285.32,43.9,0.0,0.0,0.0]
[1780529887129,66.07,64279.63,43.9,0.0,0.0,0.0]
[1780529888475,66.07,64278.22,43.9,0.0,0.0,0.0]
[1780529889155,66.07,64258.5,43.9,0.0,0.0,0.0]
[1780529890175,66.07,64246.35,43.9,0.0,0.0,0.0]
[1780529892180,66.07,64254.27,43.9,0.0,0.0,0.0]
[1780529893152,66.07,64254.27,43.9,0.0,0.0,0.0]
[1780529894200,66.07,64260.45,43.9,0.0,0.0,0.0]
[1780529894733,66.07,64260.45,43.9,0.0,0.0,0.0]
[1780529897140,66.07,64258.21,43.9,0.0,0.0,0.0]
[1780529897476,66.07,64256.74,43.9,0.0,0.0,0.0]
[1780529898227,66.07,64248.39,43.9,0.0,0.0,0.0]
[1780529899234,66.07,64239.87,43.9,0.0,0.0,0.0]
[1780529904270,66.07,64248.39,43.9,0.0,0.0,0.0]
[1780529905278,66.07,64257.26,43.9,0.0,0.0,0.0]
[1780529907291,66.07,64262.9,43.9,0.0,0.0,0.0]
[1780529910288,66.07,64261.32,43.9,0.0,0.0,0.0]
[1780529910315,66.07,64250.13,43.9,0.0,0.0,0.0]
[1780529910994,66.07,64250.13,43.9,0.0,0.0,0.0]
[1780529911322,66.07,64239.28,43.9,0.0,0.0,0.0]
[1780529913336,66.07,64246.5,43.9,0.0,0.0,0.0]
[1780529915353,66.07,64252.72,43.9,0.0,0.0,0.0]
[1780529917371,66.07,64260.54,43.9,0.0,0.0,0.0]
[1780529918799,66.07,64248.3,43.9,0.0,0.0,0.0]
[1780529920391,66.07,64242.66,43.9,0.0,0.0,0.0]
[1780529924420,66.07,64248.68,43.9,0.0,0.0,0.0]
[1780529925427,66.07,64255.74,43.9,0.0,0.0,0.0]
[1780529927441,66.07,64248.52,43.9,0.0,0.0,0.0]
[1780529932476,66.07,64239.8,43.9,0.0,0.0,0.0]
[1780529933484,66.07,64246.68,43.9,0.0,0.0,0.0]
[1780529934495,66.07,64258.52,43.9,0.0,0.0,0.0]
[1780529936504,66.07,64225.85,43.9,0.0,0.0,0.0]
[1780529940533,66.07,64218.05,43.9,0.0,0.0,0.0]
[1780529942547,66.07,64208.85,43.9,0.0,0.0,0.0]
[1780529944561,66.07,64216.27,43.9,0.0,0.0,0.0]
[1780529947529,66.07,64218.96,43.9,0.0,0.0,0.0]
[1780529948589,66.07,64227.99,43.9,0.0,0.0,0.0]
[1780529953630,66.07,64234.22,43.9,0.0,0.0,0.0]
[1780529955199,66.07,64225.41,43.9,0.0,0.0,0.0]
[1780529958894,66.09,64215.26,43.9,0.0,0.0,0.0]
[1780529960778,66.1,64213.0,43.9,0.0,0.0,0.0]
[1780529962697,66.11,64222.19,43.9,0.0,0.0,0.0]
[1780529965718,66.11,64228.82,43.9,0.0,0.0,0.0]
[1780529970753,66.11,64222.91,43.9,0.0,0.0,0.0]
[1780529971763,66.11,64215.99,43.9,0.0,0.0,0.0]
[1780529972502,66.11,64215.99,43.9,0.0,0.0,0.0]
[1780529972768,66.12,64208.76,43.9,0.0,0.0,0.0]
[1780529973595,66.12,64208.76,43.9,0.0,0.0,0.0]
[1780529973775,66.12,64216.69,43.9,0.0,0.0,0.0]
[1780529978810,66.12,64218.93,43.9,0.0,0.0,0.0]
[1780529979817,66.12,64206.62,43.9,0.0,0.0,0.0]
[1780529980824,66.12,64199.72,43.9,0.0,0.0,0.0]
[1780529982838,66.12,64209.07,43.9,0.0,0.0,0.0]
[1780529987873,66.13,64212.8,43.9,0.0,0.0,0.0]
[1780529989887,66.13,64221.28,43.9,0.0,0.0,0.0]
[1780529992908,66.13,64229.3,43.9,0.0,0.0,0.0]
[1780529997943,66.13,64221.88,43.9,0.0,0.0,0.0]
[1780530000963,66.13,64231.39,43.9,0.0,0.0,0.0]
[1780530005001,66.13,64244.66,43.9,0.0,0.0,0.0]
[1780530006008,66.13,64253.73,43.9,0.0,0.0,0.0]
[1780530007357,66.13,64267.41,43.9,0.0,0.0,0.0]
[1780530010035,66.13,64275.69,43.9,0.0,0.0,0.0]
[1780530011043,66.13,64283.22,43.9,0.0,0.0,0.0]
[1780530013057,66.13,64296.12,43.9,0.0,0.0,0.0]
[1780530015071,66.13,64286.23,43.9,0.0,0.0,0.0]
[1780530020114,66.13,64287.08,43.9,0.0,0.0,0.0]
[1780530022142,66.13,64276.99,43.9,0.0,0.0,0.0]
[1780530026169,66.13,64269.22,43.9,0.0,0.0,0.0]
[1780530028184,66.13,64262.05,43.9,0.0,0.0,0.0]
[1780530030471,66.13,64275.45,43.9,0.0,0.0,0.0]
[1780530033231,66.13,64293.76,43.9,0.0,0.0,0.0]
[1780530038266,66.13,64291.05,43.9,0.0,0.0,0.0]
[1780530041287,66.13,64279.76,43.9,0.0,0.0,0.0]
[1780530045315,66.13,64286.34,43.9,0.0,0.0,0.0]
[1780530047329,66.13,64278.22,43.9,0.0,0.0,0.0]
[1780530048337,66.13,64268.33,43.9,0.0,0.0,0.0]
[1780530053373,66.13,64265.55,43.9,0.0,0.0,0.0]
[1780530054457,66.13,64258.34,43.9,0.0,0.0,0.0]
[1780530055390,66.13,64247.16,43.9,0.0,0.0,0.0]
[1780530059418,66.13,64235.24,43.9,0.0,0.0,0.0]
[1780530061434,66.13,64227.6,43.9,0.0,0.0,0.0]
[1780530062453,66.13,64233.99,43.9,0.0,0.0,0.0]
[1780530064464,66.13,64244.88,43.9,0.0,0.0,0.0]
[1780530066478,66.13,64250.55,43.9,0.0,0.0,0.0]
[1780530068492,66.13,64243.73,43.9,0.0,0.0,0.0]
[1780530071513,66.13,64235.01,43.9,0.0,0.0,0.0]
[1780530073528,66.13,64246.23,43.9,0.0,0.0,0.0]
[1780530074535,66.13,64254.9,43.9,0.0,0.0,0.0]
[1780530075542,66.13,64260.72,43.9,0.0,0.0,0.0]
[1780530080577,66.13,64248.76,43.9,0.0,0.0,0.0]
[1780530082093,66.13,64248.76,43.9,0.0,0.0,0.0]
[1780530082112,66.13,64236.29,43.9,0.0,0.0,0.0]
[1780530082815,66.13,64236.29,43.9,0.0,0.0,0.0]
[1780530082907,66.13,64230.47,43.9,0.0,0.0,0.0]
[1780530086625,66.13,64236.29,43.9,0.0,0.0,0.0]
[1780530092477,66.13,64236.01,43.9,0.0,0.0,0.0]
[1780530092579,66.13,64234.96,43.9,0.0,0.0,0.0]
[1780530092662,66.13,64234.96,43.9,0.0,0.0,0.0]
[1780530093674,66.13,64225.1,43.9,0.0,0.0,0.0]
[1780530096696,66.13,64208.04,43.9,0.0,0.0,0.0]
[1780530101791,66.13,64210.37,43.9,0.0,0.0,0.0]
[1780530103385,66.13,64222.08,43.9,0.0,0.0,0.0]
[1780530106485,66.13,64229.27,43.9,0.0,0.0,0.0]
[1780530106769,66.13,64237.23,43.9,0.0,0.0,0.0]
[1780530109492,66.13,64230.04,43.9,0.0,0.0,0.0]
[1780530112821,66.13,64237.82,43.9,0.0,0.0,0.0]
[1780530116849,66.13,64252.67,43.9,0.0,0.0,0.0]
[1780530118863,66.13,64259.12,43.9,0.0,0.0,0.0]
[1780530120877,66.13,64248.92,43.9,0.0,0.0,0.0]
[1780530122891,66.13,64242.12,43.9,0.0,0.0,0.0]
[1780530124905,66.13,64235.24,43.9,0.0,0.0,0.0]
[1780530127926,66.13,64227.12,43.9,0.0,0.0,0.0]
[1780530128935,66.13,64221.36,43.9,0.0,0.0,0.0]
[1780530130949,66.13,64229.4,43.9,0.0,0.0,0.0]
[1780530134350,66.13,64220.62,43.9,0.0,0.0,0.0]
[1780530134977,66.13,64208.15,43.9,0.0,0.0,0.0]
[1780530140627,66.14,64208.54,43.9,0.0,0.0,0.0]
[1780530141151,66.14,64208.7,43.9,0.0,0.0,0.0]
[1780530143033,66.14,64200.61,43.9,0.0,0.0,0.0]
[1780530145050,66.14,64186.97,43.9,0.0,0.0,0.0]
[1780530147210,66.14,64193.23,43.9,0.0,0.0,0.0]
[1780530148601,66.15,64199.58,43.9,0.0,0.0,0.0]
[1780530150085,66.15,64208.98,43.9,0.0,0.0,0.0]
[1780530151550,66.15,64209.75,43.9,0.0,0.0,0.0]
[1780530154115,66.15,64200.6,43.9,0.0,0.0,0.0]
[1780530155123,66.15,64193.34,43.9,0.0,0.0,0.0]
[1780530156553,66.15,64193.34,43.9,0.0,0.0,0.0]
[1780530156815,66.15,64188.15,43.9,0.0,0.0,0.0]
[1780530157480,66.16,64181.16,43.9,0.0,0.0,0.0]
[1780530159155,66.16,64173.97,43.9,0.0,0.0,0.0]
[1780530164194,66.17,64171.06,43.9,0.0,0.0,0.0]
[1780530168223,66.18,64177.33,43.9,0.0,0.0,0.0]
[1780530171276,66.18,64184.51,43.9,0.0,0.0,0.0]
[1780530172265,66.19,64197.46,43.9,0.0,0.0,0.0]
[1780530173272,66.19,64204.92,43.9,0.0,0.0,0.0]
[1780530175331,66.19,64209.37,43.9,0.0,0.0,0.0]
[1780530176096,66.19,64209.3,43.9,0.0,0.0,0.0]
[1780530180321,66.19,64217.74,43.9,0.0,0.0,0.0]
[1780530182335,66.19,64226.71,43.9,0.0,0.0,0.0]
[1780530186364,66.2,64234.82,43.9,0.0,0.0,0.0]
[1780530191397,66.2,64232.45,43.9,0.0,0.0,0.0]
[1780530193412,66.2,64226.38,43.9,0.0,0.0,0.0]
[1780530198447,66.2,64228.16,43.9,0.0,0.0,0.0]
[1780530203482,66.2,64226.96,43.9,0.0,0.0,0.0]
[1780530208517,66.2,64224.21,43.9,0.0,0.0,0.0]
[1780530209524,66.2,64229.87,43.9,0.0,0.0,0.0]
[1780530210065,66.2,64229.87,43.9,0.0,0.0,0.0]
[1780530210478,66.2,64229.87,43.9,0.0,0.0,0.0]
[1780530211538,66.2,64230.59,43.9,0.0,0.0,0.0]
[1780530213552,66.2,64212.74,43.9,0.0,0.0,0.0]
[1780530214559,66.2,64204.48,43.9,0.0,0.0,0.0]
[1780530219594,66.2,64205.8,43.9,0.0,0.0,0.0]
[1780530220600,66.2,64197.54,43.9,0.0,0.0,0.0]
[1780530221608,66.2,64187.35,43.9,0.0,0.0,0.0]
[1780530223622,66.21,64180.85,43.9,0.0,0.0,0.0]
[1780530228657,66.22,64187.05,43.9,0.0,0.0,0.0]
[1780530230671,66.22,64192.93,43.9,0.0,0.0,0.0]
[1780530233693,66.23,64199.42,43.9,0.0,0.0,0.0]
[1780530236861,66.23,64199.3,43.9,0.0,0.0,0.0]
[1780530238025,66.23,64199.48,43.9,0.0,0.0,0.0]
[1780530243762,66.24,64198.11,43.9,0.0,0.0,0.0]
[1780530247790,66.24,64183.47,43.9,0.0,0.0,0.0]
[1780530252829,66.25,64181.53,43.9,0.0,0.0,0.0]
[1780530257864,66.26,64181.91,43.9,0.0,0.0,0.0]
[1780530262965,66.27,64180.59,43.9,0.0,0.0,0.0]
[1780530263606,66.27,64180.59,43.9,0.0,0.0,0.0]
[1780530267936,66.28,64174.49,43.9,0.0,0.0,0.0]
[1780530269388,66.28,64182.36,43.9,0.0,0.0,0.0]
[1780530270521,66.28,64174.5,43.9,0.0,0.0,0.0]
[1780530271964,66.29,64176.15,43.9,0.0,0.0,0.0]
[1780530274985,66.29,64165.84,43.9,0.0,0.0,0.0]
[1780530277000,66.3,64175.85,43.9,0.0,0.0,0.0]
[1780530282036,66.31,64176.05,43.9,0.0,0.0,0.0]
[1780530287071,66.32,64183.57,43.9,0.0,0.0,0.0]
[1780530291099,66.33,64189.75,43.9,0.0,0.0,0.0]
[1780530293113,66.33,64180.26,43.9,0.0,0.0,0.0]
[1780530296134,66.34,64173.84,43.9,0.0,0.0,0.0]
[1780530301169,66.35,64175.35,43.9,0.0,0.0,0.0]
[1780530301264,66.35,64183.75,43.9,0.0,0.0,0.0]
[1780530306662,66.35,64186.97,43.9,0.0,0.0,0.0]
[1780530306760,66.36,64194.28,43.9,0.0,0.0,0.0]
[1780530307216,66.36,64201.22,43.9,0.0,0.0,0.0]
[1780530312538,66.36,64199.51,43.9,0.0,0.0,0.0]
[1780530313274,66.36,64189.9,43.9,0.0,0.0,0.0]
[1780530314280,66.36,64180.34,43.9,0.0,0.0,0.0]
[1780530319317,66.37,64190.99,43.9,0.0,0.0,0.0]
[1780530322338,66.37,64198.74,43.9,0.0,0.0,0.0]
[1780530327373,66.38,64194.74,43.9,0.0,0.0,0.0]
[1780530330394,66.38,64201.42,43.9,0.0,0.0,0.0]
[1780530335432,66.39,64204.43,43.9,0.0,0.0,0.0]
[1780530337446,66.39,64189.94,43.9,0.0,0.0,0.0]
[1780530338453,66.39,64179.32,43.9,0.0,0.0,0.0]
[1780530343489,66.4,64184.54,43.9,0.0,0.0,0.0]
[1780530347534,66.41,64193.67,43.9,0.0,0.0,0.0]
[1780530352570,66.41,64195.08,43.9,0.0,0.0,0.0]
[1780530354588,66.42,64208.26,43.9,0.0,0.0,0.0]
[1780530355595,66.42,64214.03,43.9,0.0,0.0,0.0]
[1780530360630,66.42,64214.57,43.9,0.0,0.0,0.0]
[1780530361641,66.42,64206.52,43.9,0.0,0.0,0.0]
[1780530362920,66.42,64206.52,43.9,0.0,0.0,0.0]
[1780530363438,66.42,64203.77,43.9,0.0,0.0,0.0]
[1780530368690,66.43,64190.74,43.9,0.0,0.0,0.0]
[1780530370543,66.43,64187.91,43.9,0.0,0.0,0.0]
[1780530370705,66.43,64193.63,43.9,0.0,0.0,0.0]
[1780530375740,66.45,64192.35,43.9,0.0,0.0,0.0]
[1780530380776,66.47,64192.18,43.9,0.0,0.0,0.0]
[1780530381783,66.47,64197.89,43.9,0.0,0.0,0.0]
[1780530386818,66.49,64202.5,43.9,0.0,0.0,0.0]
[1780530391853,66.51,64193.18,43.9,0.0,0.0,0.0]
[1780530396888,66.53,64199.19,43.9,0.0,0.0,0.0]
[1780530401923,66.55,64203.86,43.9,0.0,0.0,0.0]
[1780530404945,66.56,64197.89,43.9,0.0,0.0,0.0]
[1780530409980,66.58,64192.1,43.9,0.0,0.0,0.0]
[1780530415031,66.6,64199.1,43.9,0.0,0.0,0.0]
[1780530420051,66.62,64198.99,43.9,0.0,0.0,0.0]
[1780530424085,66.64,64207.54,43.9,0.0,0.0,0.0]
[1780530427107,66.65,64196.4,43.9,0.0,0.0,0.0]
[1780530430528,66.66,64201.99,43.9,0.0,0.0,0.0]
[1780530435944,66.68,64203.09,43.9,0.0,0.0,0.0]
[1780530437179,66.69,64211.45,43.9,0.0,0.0,0.0]
[1780530441341,66.71,64202.83,43.9,0.0,0.0,0.0]
[1780530447249,66.73,64203.47,43.9,0.0,0.0,0.0]
[1780530452284,66.75,64211.98,43.9,0.0,0.0,0.0]
[1780530457319,66.78,64216.82,43.9,0.0,0.0,0.0]
[1780530458326,66.78,64247.78,43.9,0.0,0.0,0.0]
[1780530462356,66.89,64264.13,43.9,0.0,0.0,0.0]
[1780530465378,66.94,64279.96,43.9,0.0,0.0,0.0]
[1780530470413,66.95,64277.98,43.9,0.0,0.0,0.0]
[1780530471420,66.95,64264.55,43.9,0.0,0.0,0.0]
[1780530476455,67.01,64257.24,43.9,0.0,0.0,0.0]
[1780530477215,67.01,64257.24,43.9,0.0,0.0,0.0]
[1780530478702,67.01,64256.86,43.9,0.0,0.0,0.0]
[1780530479430,67.02,64258.93,43.9,0.0,0.0,0.0]
[1780530479864,67.02,64258.93,43.9,0.0,0.0,0.0]
[1780530480382,67.02,64255.35,43.9,0.0,0.0,0.0]
[1780530481499,67.02,64270.01,43.9,0.0,0.0,0.0]
[1780530486534,67.03,64274.02,43.9,0.0,0.0,0.0]
[1780530489555,67.04,64261.12,43.9,0.0,0.0,0.0]
[1780530490562,67.04,64254.9,43.9,0.0,0.0,0.0]
[1780530495597,67.05,64247.33,43.9,0.0,0.0,0.0]
[1780530496604,67.05,64221.17,43.9,0.0,0.0,0.0]
[1780530497611,67.05,64214.59,43.9,0.0,0.0,0.0]
[1780530502646,67.07,64212.07,43.9,0.0,0.0,0.0]
[1780530503654,67.08,64200.43,43.9,0.0,0.0,0.0]
[1780530507684,67.08,64185.88,43.9,0.0,0.0,0.0]
[1780530511712,67.09,64184.32,43.9,0.0,0.0,0.0]
[1780530516747,67.09,64179.01,43.9,0.0,0.0,0.0]
[1780530521784,67.1,64179.55,43.9,0.0,0.0,0.0]
[1780530522800,67.1,64172.08,43.9,0.0,0.0,0.0]
[1780530526824,67.11,64164.85,43.9,0.0,0.0,0.0]
[1780530531859,67.11,64161.75,43.9,0.0,0.0,0.0]
[1780530535958,67.12,64155.11,43.9,0.0,0.0,0.0]
[1780530536929,67.12,64140.39,43.9,0.0,0.0,0.0]
[1780530537971,67.12,64132.79,43.9,0.0,0.0,0.0]
[1780530538946,67.12,64138.66,43.9,0.0,0.0,0.0]
[1780530540969,67.12,64151.13,43.9,0.0,0.0,0.0]
[1780530542974,67.12,64161.9,43.9,0.0,0.0,0.0]
[1780530544992,67.13,64187.0,43.9,0.0,0.0,0.0]
[1780530545999,67.13,64192.88,43.9,0.0,0.0,0.0]
[1780530550031,67.13,64199.85,43.9,0.0,0.0,0.0]
[1780530554059,67.13,64208.9,43.9,0.0,0.0,0.0]
[1780530557081,67.13,64201.06,43.9,0.0,0.0,0.0]
[1780530560101,67.13,64208.82,43.9,0.0,0.0,0.0]
[1780530563122,67.13,64214.8,43.9,0.0,0.0,0.0]
[1780530567151,67.13,64224.24,43.9,0.0,0.0,0.0]
[1780530569165,67.13,64230.39,43.9,0.0,0.0,0.0]
[1780530574200,67.13,64244.01,43.9,0.0,0.0,0.0]
[1780530576215,67.13,64233.93,43.9,0.0,0.0,0.0]
[1780530577222,67.13,64219.46,43.9,0.0,0.0,0.0]
[1780530578229,67.13,64213.79,43.9,0.0,0.0,0.0]
[1780530582257,67.13,64204.3,43.9,0.0,0.0,0.0]
[1780530583500,67.13,64204.3,43.9,0.0,0.0,0.0]
[1780530583686,67.13,64204.3,43.9,0.0,0.0,0.0]
[1780530589837,67.14,64207.26,43.9,0.0,0.0,0.0]
[1780530591813,67.14,64213.61,43.9,0.0,0.0,0.0]
[1780530597362,67.14,64206.34,43.9,0.0,0.0,0.0]
[1780530601598,67.14,64204.71,43.9,0.0,0.0,0.0]
[1780530602163,67.14,64204.71,43.9,0.0,0.0,0.0]
[1780530602216,67.14,64181.6,43.9,0.0,0.0,0.0]
[1780530603441,67.14,64179.91,43.9,0.0,0.0,0.0]
[1780530604290,67.14,64179.44,43.9,0.0,0.0,0.0]
[1780530605802,67.14,64168.28,43.9,0.0,0.0,0.0]
[1780530611469,67.15,64176.45,43.9,0.0,0.0,0.0]
[1780530613484,67.15,64171.28,43.9,0.0,0.0,0.0]
[1780530614490,67.15,64169.09,43.9,0.0,0.0,0.0]
[1780530617512,67.16,64163.42,43.9,0.0,0.0,0.0]
[1780530619529,67.16,64170.56,43.9,0.0,0.0,0.0]
[1780530620538,67.16,64176.28,43.9,0.0,0.0,0.0]
[1780530621545,67.16,64182.5,43.9,0.0,0.0,0.0]
[1780530626580,67.17,64194.69,43.9,0.0,0.0,0.0]
[1780530628421,67.17,64196.98,43.9,0.0,0.0,0.0]
[1780530628595,67.17,64205.28,43.9,0.0,0.0,0.0]
[1780530629431,67.17,64205.28,43.9,0.0,0.0,0.0]
[1780530629601,67.17,64212.05,43.9,0.0,0.0,0.0]
[1780530630608,67.17,64218.37,43.9,0.0,0.0,0.0]
[1780530632025,67.17,64221.09,43.9,0.0,0.0,0.0]
[1780530633630,67.17,64195.25,43.9,0.0,0.0,0.0]
[1780530635645,67.17,64185.9,43.9,0.0,0.0,0.0]
[1780530636451,67.17,64185.9,43.9,0.0,0.0,0.0]
[1780530638467,67.17,64177.65,43.9,0.0,0.0,0.0]
[1780530640679,67.19,64187.75,43.9,0.0,0.0,0.0]
[1780530643114,67.19,64192.32,43.9,0.0,0.0,0.0]
[1780530645698,67.2,64199.97,43.9,0.0,0.0,0.0]
[1780530645716,67.2,64213.12,43.9,0.0,0.0,0.0]
[1780530650751,67.2,64214.07,43.9,0.0,0.0,0.0]
[1780530655790,67.2,64203.57,43.9,0.0,0.0,0.0]
[1780530656796,67.2,64196.96,43.9,0.0,0.0,0.0]
[1780530658810,67.2,64190.37,43.9,0.0,0.0,0.0]
[1780530661832,67.2,64184.05,43.9,0.0,0.0,0.0]
[1780530664854,67.21,64175.0,43.9,0.0,0.0,0.0]
[1780530668882,67.21,64169.22,43.9,0.0,0.0,0.0]
[1780530670896,67.21,64160.77,43.9,0.0,0.0,0.0]
[1780530671904,67.22,64148.43,43.9,0.0,0.0,0.0]
[1780530676939,67.23,64150.43,43.9,0.0,0.0,0.0]
[1780530681315,67.23,64145.22,43.9,0.0,0.0,0.0]
[1780530680967,67.24,64123.43,43.9,0.0,0.0,0.0]
[1780530682061,67.24,64123.43,43.9,0.0,0.0,0.0]
[1780530685058,67.25,64112.33,43.9,0.0,0.0,0.0]
[1780530687072,67.25,64106.77,43.9,0.0,0.0,0.0]
[1780530690093,67.3,64112.62,43.9,0.0,0.0,0.0]
[1780530691298,67.31,64113.76,43.9,0.0,0.0,0.0]
[1780530695128,67.32,64119.74,43.9,0.0,0.0,0.0]
[1780530698149,67.33,64112.67,43.9,0.0,0.0,0.0]
[1780530700163,67.34,64105.4,43.9,0.0,0.0,0.0]
[1780530705339,67.35,64102.44,43.9,0.0,0.0,0.0]
[1780530707215,67.36,64112.44,43.9,0.0,0.0,0.0]
[1780530708222,67.41,64118.49,43.9,0.0,0.0,0.0]
[1780530713257,67.42,64123.87,43.9,0.0,0.0,0.0]
[1780530715692,67.43,64122.21,43.9,0.0,0.0,0.0]
[1780530716665,67.43,64118.45,43.9,0.0,0.0,0.0]
[1780530719299,67.44,64105.33,43.9,0.0,0.0,0.0]
[1780530721321,67.45,64098.99,43.9,0.0,0.0,0.0]
[1780530724336,67.46,64104.83,43.9,0.0,0.0,0.0]
[1780530729409,67.52,64108.17,43.9,0.0,0.0,0.0]
[1780530731424,67.52,64115.45,43.9,0.0,0.0,0.0]
[1780530732431,67.53,64124.3,43.9,0.0,0.0,0.0]
[1780530737469,67.54,64122.16,43.9,0.0,0.0,0.0]
[1780530742504,67.55,64122.86,43.9,0.0,0.0,0.0]
[1780530747539,67.57,64114.54,43.9,0.0,0.0,0.0]
[1780530749553,67.57,64105.08,43.9,0.0,0.0,0.0]
[1780530751567,67.58,64106.54,43.9,0.0,0.0,0.0]
[1780530756603,67.6,64111.9,43.9,0.0,0.0,0.0]
[1780530759625,67.61,64105.07,43.9,0.0,0.0,0.0]
[1780530761639,67.62,64110.89,43.9,0.0,0.0,0.0]
[1780530766674,67.63,64111.98,43.9,0.0,0.0,0.0]
[1780530770702,67.65,64106.19,43.9,0.0,0.0,0.0]
[1780530775737,67.66,64102.45,43.9,0.0,0.0,0.0]
[1780530780119,67.67,64099.02,43.9,0.0,0.0,0.0]
[1780530780697,67.68,64098.21,43.9,0.0,0.0,0.0]
[1780530780772,67.68,64091.43,43.9,0.0,0.0,0.0]
[1780530781859,67.69,64082.64,43.9,0.0,0.0,0.0]
[1780530782788,67.69,64092.31,43.9,0.0,0.0,0.0]
[1780530783803,67.69,64113.07,43.9,0.0,0.0,0.0]
[1780530784810,67.7,64118.65,43.9,0.0,0.0,0.0]
[1780530789845,67.71,64119.44,43.9,0.0,0.0,0.0]
[1780530794880,67.73,64110.76,43.9,0.0,0.0,0.0]
[1780530795887,67.73,64102.27,43.9,0.0,0.0,0.0]
[1780530800923,67.75,64103.57,43.9,0.0,0.0,0.0]
[1780530804951,67.76,64112.08,43.9,0.0,0.0,0.0]
[1780530809990,67.77,64118.6,43.9,0.0,0.0,0.0]
[1780530810998,67.78,64120.63,43.9,0.0,0.0,0.0]
[1780530816034,67.79,64125.82,43.9,0.0,0.0,0.0]
[1780530821069,67.8,64126.91,43.9,0.0,0.0,0.0]
[1780530823083,67.81,64118.36,43.9,0.0,0.0,0.0]
[1780530826104,67.82,64125.71,43.9,0.0,0.0,0.0]
[1780530829169,67.82,64113.07,43.9,0.0,0.0,0.0]
[1780530832148,67.83,64105.56,43.9,0.0,0.0,0.0]
[1780530837184,67.85,64104.97,43.9,0.0,0.0,0.0]
[1780530840205,67.86,64095.77,43.9,0.0,0.0,0.0]
[1780530841429,67.86,64086.01,43.9,0.0,0.0,0.0]
[1780530842219,67.86,64079.68,43.9,0.0,0.0,0.0]
[1780530847257,68.06,64075.94,43.9,0.0,0.0,0.0]
[1780530849271,68.13,64066.54,43.9,0.0,0.0,0.0]
[1780530854305,68.19,64069.37,43.9,0.0,0.0,0.0]
[1780530859341,68.28,64075.7,43.9,0.0,0.0,0.0]
[1780530861303,68.32,64078.02,43.9,0.0,0.0,0.0]
[1780530861856,68.32,64075.58,43.9,0.0,0.0,0.0]
[1780530867397,68.35,64071.11,43.9,0.0,0.0,0.0]
[1780530871425,68.36,64073.66,43.9,0.0,0.0,0.0]
[1780530874446,68.37,64067.42,43.9,0.0,0.0,0.0]
[1780530878474,68.39,64057.75,43.9,0.0,0.0,0.0]
[1780530883524,68.45,64067.39,43.9,0.0,0.0,0.0]
[1780530888559,68.47,64062.38,43.9,0.0,0.0,0.0]
[1780530891580,68.48,64050.79,43.9,0.0,0.0,0.0]
[1780530892683,68.48,64050.79,43.9,0.0,0.0,0.0]
[1780530893268,68.49,64032.99,43.9,0.0,0.0,0.0]
[1780530893907,68.49,64032.99,43.9,0.0,0.0,0.0]
[1780530895612,68.59,64023.11,43.9,0.0,0.0,0.0]
[1780530900351,68.75,64023.06,43.9,0.0,0.0,0.0]
[1780530901463,68.8,64023.87,43.9,0.0,0.0,0.0]
[1780530901751,68.9,64035.02,43.9,0.0,0.0,0.0]
[1780530906691,68.99,64043.49,43.9,0.0,0.0,0.0]
[1780530907731,68.99,64043.49,43.9,0.0,0.0,0.0]
[1780530908038,69.0,64050.46,43.9,0.0,0.0,0.0]
[1780530909492,69.0,64039.79,43.9,0.0,0.0,0.0]
[1780530910719,69.01,64030.77,43.9,0.0,0.0,0.0]
[1780530915755,69.03,64035.76,43.9,0.0,0.0,0.0]
[1780530917772,69.07,64024.31,43.9,0.0,0.0,0.0]
[1780530920100,69.1,64025.4,43.9,0.0,0.0,0.0]
[1780530920793,69.18,64016.47,43.9,0.0,0.0,0.0]
[1780530925828,69.2,64022.79,43.9,0.0,0.0,0.0]
[1780530930863,69.22,64017.47,43.9,0.0,0.0,0.0]
[1780530931870,69.23,64014.92,43.9,0.0,0.0,0.0]
[1780530935549,69.24,64013.19,43.9,0.0,0.0,0.0]
[1780530936545,69.25,64018.43,43.9,0.0,0.0,0.0]
[1780530936575,69.25,64029.22,43.9,0.0,0.0,0.0]
[1780530936906,69.25,64037.63,43.9,0.0,0.0,0.0]
[1780530940943,69.26,64045.27,43.9,0.0,0.0,0.0]
[1780530945981,69.28,64045.68,43.9,0.0,0.0,0.0]
[1780530951016,69.3,64044.18,43.9,0.0,0.0,0.0]
[1780530953392,69.3,64046.45,43.9,0.0,0.0,0.0]
[1780530953706,69.3,64050.2,43.9,0.0,0.0,0.0]
[1780530958793,69.32,64044.79,43.9,0.0,0.0,0.0]
[1780530959474,69.32,64044.79,43.9,0.0,0.0,0.0]
[1780530960130,69.33,64045.79,43.9,0.0,0.0,0.0]
[1780530961190,69.33,64030.24,43.9,0.0,0.0,0.0]
[1780530966684,69.35,64031.28,43.9,0.0,0.0,0.0]
[1780530972685,69.36,64032.93,43.9,0.0,0.0,0.0]
[1780530975696,69.37,64041.54,43.9,0.0,0.0,0.0]
[1780530978709,69.39,64048.59,43.9,0.0,0.0,0.0]
[1780530980226,69.39,64041.16,43.9,0.0,0.0,0.0]
[1780530982240,69.4,64035.07,43.9,0.0,0.0,0.0]
[1780530984254,69.4,64041.66,43.9,0.0,0.0,0.0]
[1780530989289,69.42,64039.22,43.9,0.0,0.0,0.0]
[1780530994324,69.43,64052.03,43.9,0.0,0.0,0.0]
[1780530996359,69.44,64076.39,43.9,0.0,0.0,0.0]
[1780530997903,69.44,64080.82,43.9,0.0,0.0,0.0]
[1780530998374,69.44,64070.54,43.9,0.0,0.0,0.0]
[1780530998891,69.44,64070.54,43.9,0.0,0.0,0.0]
[1780531004419,69.45,64064.52,43.9,0.0,0.0,0.0]
[1780531009454,69.46,64060.32,43.9,0.0,0.0,0.0]
[1780531014489,69.47,64064.43,43.9,0.0,0.0,0.0]
[1780531017510,69.48,64049.83,43.9,0.0,0.0,0.0]
[1780531022545,69.49,64047.68,43.9,0.0,0.0,0.0]
[1780531022905,69.49,64047.68,43.9,0.0,0.0,0.0]
[1780531023578,69.49,64047.68,43.9,0.0,0.0,0.0]
[1780531026574,69.5,64057.2,43.9,0.0,0.0,0.0]
[1780531029189,69.51,64058.73,43.9,0.0,0.0,0.0]
[1780531029205,69.51,64058.73,43.9,0.0,0.0,0.0]
[1780531035993,69.52,64065.16,43.9,0.0,0.0,0.0]
[1780531038662,69.53,64041.17,43.9,0.0,0.0,0.0]
[1780531042045,69.54,64043.32,43.9,0.0,0.0,0.0]
[1780531047730,69.57,64032.07,43.9,0.0,0.0,0.0]
[1780531049485,69.58,64032.55,43.9,0.0,0.0,0.0]
[1780531050755,69.59,64022.53,43.9,0.0,0.0,0.0]
[1780531055793,69.6,64026.92,43.9,0.0,0.0,0.0]
[1780531057811,69.61,64014.62,43.9,0.0,0.0,0.0]
[1780531062846,69.63,64010.89,43.9,0.0,0.0,0.0]
[1780531067881,69.65,64013.68,43.9,0.0,0.0,0.0]
[1780531072915,69.67,64017.47,43.9,0.0,0.0,0.0]
[1780531074930,69.68,64025.46,43.9,0.0,0.0,0.0]
[1780531078957,69.69,64019.4,43.9,0.0,0.0,0.0]
[1780531082986,69.71,64027.0,43.9,0.0,0.0,0.0]
[1780531087014,69.72,64035.46,43.9,0.0,0.0,0.0]
[1780531092049,69.74,64033.37,43.9,0.0,0.0,0.0]
[1780531095070,69.75,64026.29,43.9,0.0,0.0,0.0]
[1780531096077,69.75,64016.51,43.9,0.0,0.0,0.0]
[1780531101112,69.77,64014.65,43.9,0.0,0.0,0.0]
[1780531106150,69.79,64015.83,43.9,0.0,0.0,0.0]
[1780531111185,69.81,64021.47,43.9,0.0,0.0,0.0]
[1780531114206,69.82,64015.38,43.9,0.0,0.0,0.0]
[1780531116205,69.82,64015.74,43.9,0.0,0.0,0.0]
[1780531116948,69.83,64015.95,43.9,0.0,0.0,0.0]
[1780531122263,69.85,64014.12,43.9,0.0,0.0,0.0]
[1780531127298,69.87,64014.82,43.9,0.0,0.0,0.0]
[1780531132333,69.89,64014.43,43.9,0.0,0.0,0.0]
[1780531136361,69.9,64021.49,43.9,0.0,0.0,0.0]
[1780531138375,69.91,64015.81,43.9,0.0,0.0,0.0]
[1780531143412,69.93,64017.53,43.9,0.0,0.0,0.0]
[1780531148445,69.94,64019.59,43.9,0.0,0.0,0.0]
[1780531150939,69.95,64023.35,43.9,0.0,0.0,0.0]
[1780531152675,69.95,64023.28,43.9,0.0,0.0,0.0]
[1780531155493,69.97,64016.09,43.9,0.0,0.0,0.0]
[1780531160530,69.99,64014.03,43.9,0.0,0.0,0.0]
[1780531165566,70.0,64014.12,43.9,0.0,0.0,0.0]
[1780531170602,70.02,64019.1,43.9,0.0,0.0,0.0]
[1780531175637,70.04,64025.79,43.9,0.0,0.0,0.0]
[1780531176644,70.04,64033.39,43.9,0.0,0.0,0.0]
[1780531178866,70.04,64034.41,43.9,0.0,0.0,0.0]
[1780531179059,70.05,64034.77,43.9,0.0,0.0,0.0]
[1780531184701,70.06,64041.91,43.9,0.0,0.0,0.0]
[1780531187551,70.07,64040.88,43.9,0.0,0.0,0.0]
[1780531188737,70.08,64034.52,43.9,0.0,0.0,0.0]
[1780531190751,70.09,64040.08,43.9,0.0,0.0,0.0]
[1780531192765,70.1,64033.01,43.9,0.0,0.0,0.0]
[1780531195786,70.12,64041.94,43.9,0.0,0.0,0.0]
[1780531201861,70.14,64052.59,43.9,0.0,0.0,0.0]
[1780531203863,70.15,64060.67,43.9,0.0,0.0,0.0]
[1780531205885,70.16,64049.65,43.9,0.0,0.0,0.0]
[1780531206929,70.16,64055.5,43.9,0.0,0.0,0.0]
[1780531209931,70.18,64068.91,43.9,0.0,0.0,0.0]
[1780531210645,70.18,64068.91,43.9,0.0,0.0,0.0]
[1780531211945,70.19,64076.16,43.9,0.0,0.0,0.0]
[1780531212967,70.19,64086.82,43.9,0.0,0.0,0.0]
[1780531213983,70.19,64098.45,43.9,0.0,0.0,0.0]
[1780531214983,70.19,64116.25,43.9,0.0,0.0,0.0]
[1780531215990,70.19,64133.71,43.9,0.0,0.0,0.0]
[1780531216971,70.19,64133.71,43.9,0.0,0.0,0.0]
[1780531216997,70.19,64142.95,43.9,0.0,0.0,0.0]
[1780531218004,70.19,64137.25,43.9,0.0,0.0,0.0]
[1780531221899,70.2,64145.73,43.9,0.0,0.0,0.0]
[1780531224873,70.2,64152.24,43.9,0.0,0.0,0.0]
[1780531226283,70.21,64175.97,43.9,0.0,0.0,0.0]
[1780531227071,70.21,64182.64,43.9,0.0,0.0,0.0]
[1780531229462,70.21,64197.11,43.9,0.0,0.0,0.0]
[1780531230925,70.21,64202.62,43.9,0.0,0.0,0.0]
[1780531233118,70.21,64227.17,43.9,0.0,0.0,0.0]
[1780531235699,70.21,64240.8,43.9,0.0,0.0,0.0]
[1780531236151,70.21,64272.25,43.9,0.0,0.0,0.0]
[1780531238431,70.21,64254.67,43.9,0.0,0.0,0.0]
[1780531240891,70.21,64237.07,43.9,0.0,0.0,0.0]
[1780531243790,70.21,64231.25,43.9,0.0,0.0,0.0]
[1780531245230,70.21,64220.3,43.9,0.0,0.0,0.0]
[1780531246237,70.21,64213.41,43.9,0.0,0.0,0.0]
[1780531247975,70.21,64204.39,43.9,0.0,0.0,0.0]
[1780531251554,70.21,64210.84,43.9,0.0,0.0,0.0]
[1780531252284,70.21,64233.84,43.9,0.0,0.0,0.0]
[1780531254665,70.21,64223.38,43.9,0.0,0.0,0.0]
[1780531259683,70.21,64224.55,43.9,0.0,0.0,0.0]
[1780531260347,70.21,64243.95,43.9,0.0,0.0,0.0]
[1780531264253,70.21,64242.93,43.9,0.0,0.0,0.0]
[1780531267398,70.21,64229.95,43.9,0.0,0.0,0.0]
[1780531268405,70.21,64222.76,43.9,0.0,0.0,0.0]
[1780531271850,70.21,64230.22,43.9,0.0,0.0,0.0]
[1780531276822,70.21,64224.19,43.9,0.0,0.0,0.0]
[1780531278786,70.21,64205.72,43.9,0.0,0.0,0.0]
[1780531279492,70.21,64197.78,43.9,0.0,0.0,0.0]
[1780531281077,70.21,64185.07,43.9,0.0,0.0,0.0]
[1780531282512,70.21,64192.08,43.9,0.0,0.0,0.0]
[1780531283519,70.21,64198.68,43.9,0.0,0.0,0.0]
[1780531287151,70.21,64203.4,43.9,0.0,0.0,0.0]
[1780531286786,70.21,64219.56,43.9,0.0,0.0,0.0]
[1780531288816,70.21,64228.12,43.9,0.0,0.0,0.0]
[1780531291979,70.21,64222.14,43.9,0.0,0.0,0.0]
[1780531294160,70.21,64217.58,43.9,0.0,0.0,0.0]
[1780531299693,70.21,64222.43,43.9,0.0,0.0,0.0]
[1780531301649,70.21,64228.52,43.9,0.0,0.0,0.0]
[1780531306683,70.21,64219.73,43.9,0.0,0.0,0.0]
[1780531311719,70.21,64237.0,43.9,0.0,0.0,0.0]
[1780531312744,70.21,64247.97,43.9,0.0,0.0,0.0]
[1780531315753,70.21,64239.6,43.9,0.0,0.0,0.0]
[1780531318774,70.21,64246.27,43.9,0.0,0.0,0.0]
[1780531320788,70.21,64266.56,43.9,0.0,0.0,0.0]
[1780531321796,70.21,64274.56,43.9,0.0,0.0,0.0]
[1780531322802,70.21,64283.11,43.9,0.0,0.0,0.0]
[1780531324816,70.21,64273.39,43.9,0.0,0.0,0.0]
[1780531329851,70.21,64276.01,43.9,0.0,0.0,0.0]
[1780531331995,70.21,64296.12,43.9,0.0,0.0,1e-05]
[1780531332877,70.21,64315.59,43.9,0.0,0.0,1e-05]
[1780531334887,70.21,64325.77,43.9,0.0,0.0,1e-05]
[1780531337908,70.21,64313.68,43.9,0.0,0.0,1e-05]
[1780531338915,70.21,64305.68,43.9,0.0,0.0,1e-05]
[1780531343958,70.21,64303.94,43.9,0.0,0.0,1e-05]
[1780531344965,70.21,64310.29,43.9,0.0,0.0,1e-05]
[1780531347986,70.21,64303.25,43.9,0.0,0.0,1e-05]
[1780531349538,70.21,64298.12,43.9,0.0,0.0,1e-05]
[1780531350000,70.21,64288.22,43.9,0.0,0.0,0.0]
[1780531350239,70.21,64288.22,43.9,0.0,0.0,0.0]
[1780531351007,70.21,64283.02,43.9,0.0,0.0,0.0]
[1780531352016,70.21,64289.25,43.9,0.0,0.0,0.0]
[1780531353022,70.21,64295.9,43.9,0.0,0.0,0.0]
[1780531357053,70.21,64302.22,43.9,0.0,0.0,1e-05]
[1780531360073,70.21,64291.8,43.9,0.0,0.0,0.0]
[1780531362087,70.21,64298.49,43.9,0.0,0.0,1e-05]
[1780531367122,70.21,64297.55,43.9,0.0,0.0,0.0]
[1780531369136,70.21,64304.43,43.9,0.0,0.0,1e-05]
[1780531371152,70.21,64288.56,43.9,0.0,0.0,0.0]
[1780531372604,70.21,64291.3,43.9,0.0,0.0,0.0]
[1780531373198,70.21,64291.3,43.9,0.0,0.0,0.0]
[1780531374174,70.21,64300.9,43.9,0.0,0.0,1e-05]
[1780531375183,70.21,64307.02,43.9,0.0,0.0,1e-05]
[1780531377197,70.21,64289.46,43.9,0.0,0.0,0.0]
[1780531381225,70.21,64295.36,43.9,0.0,0.0,0.0]
[1780531383249,70.21,64303.59,43.9,0.0,0.0,1e-05]
[1780531388284,70.21,64306.41,43.9,0.0,0.0,1e-05]
[1780531391305,70.21,64298.1,43.9,0.0,0.0,1e-05]
[1780531395333,70.21,64287.89,43.9,0.0,0.0,0.0]
[1780531396340,70.21,64295.19,43.9,0.0,0.0,0.0]
[1780531401375,70.21,64298.79,43.9,0.0,0.0,1e-05]
[1780531406410,70.21,64302.86,43.9,0.0,0.0,1e-05]
[1780531409431,70.21,64296.06,43.9,0.0,0.0,0.0]
[1780531411445,70.21,64293.26,43.9,0.0,0.0,0.0]
[1780531416480,70.21,64297.44,43.9,0.0,0.0,0.0]
[1780531418495,70.21,64290.46,43.9,0.0,0.0,0.0]
[1780531420510,70.21,64284.64,43.9,0.0,0.0,0.0]
[1780531424538,70.21,64276.53,43.9,0.0,0.0,0.0]
[1780531426552,70.21,64261.72,43.9,0.0,0.0,0.0]
[1780531430015,70.21,64267.78,43.9,0.0,0.0,0.0]
[1780531431596,70.21,64257.87,43.9,0.0,0.0,0.0]
[1780531432604,70.21,64251.84,43.9,0.0,0.0,0.0]
[1780531437638,70.21,64249.73,43.9,0.0,0.0,0.0]
[1780531439652,70.21,64223.18,43.9,0.0,0.0,0.0]
[1780531440664,70.21,64209.37,43.9,0.0,0.0,0.0]
[1780531444692,70.21,64202.6,43.9,0.0,0.0,0.0]
[1780531449727,70.21,64206.47,43.9,0.0,0.0,0.0]
[1780531451741,70.21,64216.83,43.9,0.0,0.0,0.0]
[1780531455769,70.21,64206.8,43.9,0.0,0.0,0.0]
[1780531456475,70.21,64206.8,43.9,0.0,0.0,0.0]
[1780531456855,70.21,64206.8,43.9,0.0,0.0,0.0]
[1780531457787,70.21,64200.33,43.9,0.0,0.0,0.0]
[1780531460180,70.21,64204.9,43.9,0.0,0.0,0.0]
[1780531461263,70.21,64209.54,43.9,0.0,0.0,0.0]
[1780531460810,70.21,64203.7,43.9,0.0,0.0,0.0]
[1780531465845,70.21,64201.12,43.9,0.0,0.0,0.0]
[1780531467859,70.21,64208.94,43.9,0.0,0.0,0.0]
[1780531470880,70.21,64216.15,43.9,0.0,0.0,0.0]
[1780531471887,70.21,64218.82,43.9,0.0,0.0,0.0]
[1780531473901,70.21,64224.58,43.9,0.0,0.0,0.0]
[1780531477929,70.21,64230.81,43.9,0.0,0.0,0.0]
[1780531478937,70.21,64242.06,43.9,0.0,0.0,0.0]
[1780531480274,70.21,64254.76,43.9,0.0,0.0,0.0]
[1780531480952,70.21,64262.2,43.9,0.0,0.0,0.0]
[1780531482974,70.21,64254.31,43.9,0.0,0.0,0.0]
[1780531488019,70.21,64255.4,43.9,0.0,0.0,0.0]
[1780531493052,70.21,64253.5,43.9,0.0,0.0,0.0]
[1780531498087,70.21,64245.07,43.9,0.0,0.0,0.0]
[1780531502247,70.21,64247.11,43.9,0.0,0.0,0.0]
[1780531506155,70.21,64256.94,43.9,0.0,0.0,0.0]
[1780531512131,70.21,64259.61,43.9,0.0,0.0,0.0]
[1780531512194,70.21,64253.85,43.9,0.0,0.0,0.0]
[1780531513520,70.21,64268.14,43.9,0.0,0.0,0.0]
[1780531514792,70.21,64281.19,43.9,0.0,0.0,0.0]
[1780531519581,70.21,64286.9,43.9,0.0,0.0,0.0]
[1780531525219,70.21,64284.52,43.9,0.0,0.0,0.0]
[1780531529657,70.21,64278.79,43.9,0.0,0.0,0.0]
[1780531530664,70.21,64266.65,43.9,0.0,0.0,0.0]
[1780531531670,70.21,64262.86,43.9,0.0,0.0,0.0]
[1780531532678,70.21,64256.92,43.9,0.0,0.0,0.0]
[1780531535699,70.21,64240.48,43.9,0.0,0.0,0.0]
[1780531538724,70.21,64217.52,43.9,0.0,0.0,0.0]
[1780531539730,70.21,64200.06,43.9,0.0,0.0,0.0]
[1780531541766,70.21,64192.52,43.9,0.0,0.0,0.0]
[1780531545794,70.21,64185.64,43.9,0.0,0.0,0.0]
[1780531549384,70.21,64189.84,43.9,0.0,0.0,0.0]
[1780531550835,70.21,64201.05,43.9,0.0,0.0,0.0]
[1780531551841,70.21,64192.49,43.9,0.0,0.0,0.0]
[1780531553855,70.21,64202.88,43.9,0.0,0.0,0.0]
[1780531558891,70.21,64201.53,43.9,0.0,0.0,0.0]
[1780531563927,70.21,64196.48,43.9,0.0,0.0,0.0]
[1780531564934,70.21,64189.81,43.9,0.0,0.0,0.0]
[1780531565975,70.21,64172.25,43.9,0.0,0.0,0.0]
[1780531570009,70.21,64160.63,43.9,0.0,0.0,0.0]
[1780531571011,70.21,64154.93,43.9,0.0,0.0,0.0]
[1780531572019,70.21,64144.6,43.9,0.0,0.0,0.0]
[1780531574346,70.21,64138.94,43.9,0.0,0.0,0.0]
[1780531576057,70.21,64146.23,43.9,0.0,0.0,0.0]
[1780531579825,70.21,64145.76,43.9,0.0,0.0,0.0]
[1780531580218,70.21,64145.76,43.9,0.0,0.0,0.0]
[1780531585245,70.21,64131.03,43.9,0.0,0.0,0.0]
[1780531586152,70.21,64120.64,43.9,0.0,0.0,0.0]
[1780531587149,70.21,64110.03,43.9,0.0,0.0,0.0]
[1780531589711,70.21,64108.66,43.9,0.0,0.0,0.0]
[1780531589935,70.21,64108.66,43.9,0.0,0.0,0.0]
[1780531591479,70.21,64097.75,43.9,0.0,0.0,0.0]
[1780531594205,70.21,64090.33,43.9,0.0,0.0,0.0]
[1780531597230,70.21,64098.75,43.9,0.0,0.0,0.0]
[1780531602264,70.21,64097.48,43.9,0.0,0.0,0.0]
[1780531607299,70.21,64097.64,43.9,0.0,0.0,0.0]
[1780531609313,70.21,64114.55,43.9,0.0,0.0,0.0]
[1780531611332,70.21,64129.12,43.9,0.0,0.0,0.0]
[1780531612334,70.21,64135.78,43.9,0.0,0.0,0.0]
[1780531616363,70.21,64144.24,43.9,0.0,0.0,0.0]
[1780531619384,70.21,64151.65,43.9,0.0,0.0,0.0]
[1780531620391,70.21,64159.69,43.9,0.0,0.0,0.0]
[1780531621406,70.21,64169.26,43.9,0.0,0.0,0.0]
[1780531622409,70.21,64179.58,43.9,0.0,0.0,0.0]
[1780531624422,70.21,64194.13,43.9,0.0,0.0,0.0]
[1780531626436,70.21,64202.07,43.9,0.0,0.0,0.0]
[1780531630464,70.21,64192.94,43.9,0.0,0.0,0.0]
[1780531635504,70.21,64200.55,43.9,0.0,0.0,0.0]
[1780531638524,70.21,64219.22,43.9,0.0,0.0,0.0]
[1780531641546,70.21,64213.59,43.9,0.0,0.0,0.0]
[1780531642553,70.21,64199.0,43.9,0.0,0.0,0.0]
[1780531643560,70.21,64185.83,43.9,0.0,0.0,0.0]
[1780531645574,70.21,64170.75,43.9,0.0,0.0,0.0]
[1780531648595,70.21,64179.9,43.9,0.0,0.0,0.0]
[1780531650638,70.21,64193.47,43.9,0.0,0.0,0.0]
[1780531656433,70.21,64198.51,43.9,0.0,0.0,0.0]
[1780531661718,70.21,64187.28,43.9,0.0,0.0,0.0]
[1780531664735,70.21,64171.22,43.9,0.0,0.0,0.0]
[1780531665742,70.21,64162.49,43.9,0.0,0.0,0.0]
[1780531670903,70.21,64160.39,43.9,0.0,0.0,0.0]
[1780531671785,70.21,64166.23,43.9,0.0,0.0,0.0]
[1780531673031,70.21,64159.87,43.9,0.0,0.0,0.0]
[1780531675901,70.21,64151.72,43.9,0.0,0.0,0.0]
[1780531677138,70.21,64143.85,43.9,0.0,0.0,0.0]
[1780531680938,70.21,64138.11,43.9,0.0,0.0,0.0]
[1780531682152,70.21,64129.55,43.9,0.0,0.0,0.0]
[1780531685972,70.21,64137.44,43.9,0.0,0.0,0.0]
[1780531688230,70.21,64127.36,43.9,0.0,0.0,0.0]
[1780531690000,70.21,64119.96,43.9,0.0,0.0,0.0]
[1780531694030,70.21,64126.78,43.9,0.0,0.0,0.0]
[1780531697056,70.21,64132.73,43.9,0.0,0.0,0.0]
[1780531698063,70.21,64140.49,43.9,0.0,0.0,0.0]
[1780531702205,70.21,64146.02,43.9,0.0,0.0,0.0]
[1780531706119,70.21,64151.58,43.9,0.0,0.0,0.0]
[1780531708040,70.21,64151.98,43.9,0.0,0.0,0.0]
[1780531708989,70.21,64156.05,43.9,0.0,0.0,0.0]
[1780531709140,70.21,64167.47,43.9,0.0,0.0,0.0]
[1780531710677,70.21,64175.16,43.9,0.0,0.0,0.0]
[1780531711154,70.21,64176.45,43.9,0.0,0.0,0.0]
[1780531715182,70.21,64188.8,43.9,0.0,0.0,0.0]
[1780531720217,70.21,64190.15,43.9,0.0,0.0,0.0]
[1780531725253,70.21,64190.13,43.9,0.0,0.0,0.0]
[1780531726731,70.21,64198.06,43.9,0.0,0.0,0.0]
[1780531727430,70.21,64198.06,43.9,0.0,0.0,0.0]
[1780531727445,70.21,64208.87,43.9,0.0,0.0,0.0]
[1780531730293,70.21,64200.2,43.9,0.0,0.0,0.0]
[1780531731298,70.21,64191.16,43.9,0.0,0.0,0.0]
[1780531736333,70.21,64198.33,43.9,0.0,0.0,0.0]
[1780531741368,70.21,64195.95,43.9,0.0,0.0,0.0]
[1780531744389,70.21,64213.05,43.9,0.0,0.0,0.0]
[1780531745527,70.21,64223.96,43.9,0.0,0.0,0.0]
[1780531750623,70.21,64226.2,43.9,0.0,0.0,0.0]
[1780531752446,70.21,64233.44,43.9,0.0,0.0,0.0]
[1780531755467,70.21,64225.29,43.9,0.0,0.0,0.0]
[1780531758488,70.21,64219.3,43.9,0.0,0.0,0.0]
[1780531760503,70.21,64213.76,43.9,0.0,0.0,0.0]
[1780531764537,70.21,64220.72,43.9,0.0,0.0,0.0]
[1780531765545,70.21,64230.27,43.9,0.0,0.0,0.0]
[1780531766552,70.21,64237.52,43.9,0.0,0.0,0.0]
[1780531771587,70.21,64228.05,43.9,0.0,0.0,0.0]
[1780531776622,70.21,64235.36,43.9,0.0,0.0,0.0]
[1780531780650,70.21,64241.42,43.9,0.0,0.0,0.0]
[1780531785684,70.21,64254.05,43.9,0.0,0.0,0.0]
[1780531786692,70.21,64259.63,43.9,0.0,0.0,0.0]
[1780531790720,70.21,64253.25,43.9,0.0,0.0,0.0]
[1780531795755,70.21,64248.95,43.9,0.0,0.0,0.0]
[1780531798776,70.21,64237.68,43.9,0.0,0.0,0.0]
[1780531801812,70.21,64230.26,43.9,0.0,0.0,0.0]
[1780531802818,70.21,64221.51,43.9,0.0,0.0,0.0]
[1780531804832,70.21,64210.11,43.9,0.0,0.0,0.0]
[1780531805551,70.21,64210.11,43.9,0.0,0.0,0.0]
[1780531805841,70.21,64201.27,43.9,0.0,0.0,0.0]
[1780531806489,70.21,64201.27,43.9,0.0,0.0,0.0]
[1780531806847,70.21,64192.15,43.9,0.0,0.0,0.0]
[1780531809872,70.21,64185.5,43.9,0.0,0.0,0.0]
[1780531812889,70.21,64191.06,43.9,0.0,0.0,0.0]
[1780531815910,70.21,64198.0,43.9,0.0,0.0,0.0]
[1780531820945,70.21,64190.74,43.9,0.0,0.0,0.0]
[1780531823969,70.21,64198.66,43.9,0.0,0.0,0.0]
[1780531826990,70.21,64218.55,43.9,0.0,0.0,0.0]
[1780531828660,70.21,64226.33,43.9,0.0,0.0,0.0]
[1780531831019,70.21,64216.44,43.9,0.0,0.0,0.0]
[1780531832315,70.21,64208.59,43.9,0.0,0.0,0.0]
[1780531834671,70.21,64200.47,43.9,0.0,0.0,0.0]
[1780531835050,70.21,64193.27,43.9,0.0,0.0,0.0]
[1780531836057,70.21,64187.38,43.9,0.0,0.0,0.0]
[1780531837064,70.21,64174.42,43.9,0.0,0.0,0.0]
[1780531838071,70.21,64164.69,43.9,0.0,0.0,0.0]
[1780531842100,70.21,64179.01,43.9,0.0,0.0,0.0]
[1780531843106,70.21,64185.13,43.9,0.0,0.0,0.0]
[1780531845120,70.21,64191.55,43.9,0.0,0.0,0.0]
[1780531846747,70.21,64212.63,43.9,0.0,0.0,0.0]
[1780531847134,70.21,64220.44,43.9,0.0,0.0,0.0]
[1780531851164,70.21,64228.86,43.9,0.0,0.0,0.0]
[1780531856198,70.21,64237.49,43.9,0.0,0.0,0.0]
[1780531861265,70.21,64237.63,43.9,0.0,0.0,0.0]
[1780531866299,70.21,64235.05,43.9,0.0,0.0,0.0]
[1780531871334,70.21,64229.72,43.9,0.0,0.0,0.0]
[1780531872343,70.21,64219.02,43.9,0.0,0.0,0.0]
[1780531873602,70.21,64211.74,43.9,0.0,0.0,0.0]
[1780531875650,70.21,64217.27,43.9,0.0,0.0,0.0]
[1780531876824,70.21,64210.73,43.9,0.0,0.0,0.0]
[1780531882415,70.21,64208.78,43.9,0.0,0.0,0.0]
[1780531885434,70.21,64223.87,43.9,0.0,0.0,0.0]
[1780531886441,70.21,64231.06,43.9,0.0,0.0,0.0]
[1780531888455,70.21,64237.58,43.9,0.0,0.0,0.0]
[1780531891476,70.21,64233.98,43.9,0.0,0.0,0.0]
[1780531893490,70.21,64226.08,43.9,0.0,0.0,0.0]
[1780531898525,70.21,64233.09,43.9,0.0,0.0,0.0]
[1780531903560,70.21,64235.5,43.9,0.0,0.0,0.0]
[1780531904568,70.21,64241.13,43.9,0.0,0.0,0.0]
[1780531909606,70.21,64250.3,43.9,0.0,0.0,0.0]
[1780531914641,70.21,64251.45,43.9,0.0,0.0,0.0]
[1780531915660,70.21,64251.45,43.9,0.0,0.0,0.0]
[1780531915680,70.21,64258.53,43.9,0.0,0.0,0.0]
[1780531916318,70.21,64258.53,43.9,0.0,0.0,0.0]
[1780531918669,70.21,64269.45,43.9,0.0,0.0,0.0]
[1780531919681,70.21,64276.84,43.9,0.0,0.0,0.0]
[1780531920686,70.21,64283.11,43.9,0.0,0.0,0.0]
[1780531922700,70.22,64292.2,43.9,0.0,0.0,0.0]
[1780531927734,70.36,64291.55,43.9,0.0,0.0,0.0]
[1780531929755,70.42,64278.63,43.9,0.0,0.0,0.0]
[1780531932773,70.42,64274.02,43.9,0.0,0.0,0.0]
[1780531933445,70.42,64274.05,43.9,0.0,0.0,0.0]
[1780531937813,70.42,64260.36,43.9,0.0,0.0,0.0]
[1780531938820,70.42,64250.47,43.9,0.0,0.0,0.0]
[1780531940834,70.42,64244.32,43.9,0.0,0.0,0.0]
[1780531941852,70.42,64274.28,43.9,0.0,0.0,0.0]
[1780531942860,70.42,64265.55,43.9,0.0,0.0,0.0]
[1780531943867,70.42,64273.14,43.9,0.0,0.0,0.0]
[1780531948905,70.42,64275.54,43.9,0.0,0.0,0.0]
[1780531949912,70.42,64268.49,43.9,0.0,0.0,0.0]
[1780531951926,70.42,64268.63,43.9,0.0,0.0,0.0]
[1780531956964,70.42,64268.29,43.9,0.0,0.0,0.0]
[1780531961998,70.42,64267.59,43.9,0.0,0.0,0.0]
[1780531967034,70.42,64250.66,43.9,0.0,0.0,0.0]
[1780531972069,70.42,64243.74,43.9,0.0,0.0,0.0]
[1780531973078,70.42,64236.52,43.9,0.0,0.0,0.0]
[1780531978255,70.42,64237.3,43.9,0.0,0.0,0.0]
[1780531978309,70.42,64237.3,43.9,0.0,0.0,0.0]
[1780531978827,70.42,64237.3,43.9,0.0,0.0,0.0]
[1780531982140,70.42,64227.12,43.9,0.0,0.0,0.0]
[1780531984154,70.42,64220.19,43.9,0.0,0.0,0.0]
[1780531986168,70.42,64213.57,43.9,0.0,0.0,0.0]
[1780531988493,70.42,64207.36,43.9,0.0,0.0,0.0]
[1780531992210,70.42,64213.26,43.9,0.0,0.0,0.0]
[1780531993217,70.42,64219.98,43.9,0.0,0.0,0.0]
[1780531994224,70.42,64229.59,43.9,0.0,0.0,0.0]
[1780531996440,70.42,64230.87,43.9,0.0,0.0,0.0]
[1780531997406,70.42,64227.24,43.9,0.0,0.0,0.0]
[1780531997412,70.42,64221.32,43.9,0.0,0.0,0.0]
[1780531998252,70.42,64214.81,43.9,0.0,0.0,0.0]
[1780532000040,70.42,64209.31,43.9,0.0,0.0,0.0]
[1780532000266,70.42,64197.34,43.9,0.0,0.0,0.0]
[1780532001565,70.42,64191.22,43.9,0.0,0.0,0.0]
[1780532003467,70.42,64200.47,43.9,0.0,0.0,0.0]
[1780532004587,70.42,64208.47,43.9,0.0,0.0,0.0]
[1780532005302,70.42,64214.48,43.9,0.0,0.0,0.0]
[1780532008323,70.42,64207.02,43.9,0.0,0.0,0.0]
[1780532011901,70.42,64208.36,43.9,0.0,0.0,0.0]
[1780532012061,70.42,64203.69,43.9,0.0,0.0,0.0]
[1780532017386,70.42,64203.94,43.9,0.0,0.0,0.0]
[1780532018743,70.42,64203.94,43.9,0.0,0.0,0.0]
[1780532024437,70.42,64209.64,43.9,0.0,0.0,0.0]
[1780532029473,70.42,64210.49,43.9,0.0,0.0,0.0]
[1780532032674,70.42,64215.7,43.9,0.0,0.0,0.0]
[1780532032693,70.42,64222.64,43.9,0.0,0.0,0.0]
[1780532033425,70.42,64222.64,43.9,0.0,0.0,0.0]
[1780532033511,70.42,64230.15,43.9,0.0,0.0,0.0]
[1780532036540,70.42,64237.16,43.9,0.0,0.0,0.0]
[1780532037804,70.42,64245.03,43.9,0.0,0.0,0.0]
[1780532038555,70.42,64238.83,43.9,0.0,0.0,0.0]
[1780532043591,70.42,64235.19,43.9,0.0,0.0,0.0]
[1780532048643,70.42,64236.73,43.9,0.0,0.0,0.0]
[1780532050947,70.42,64237.3,43.9,0.0,0.0,0.0]
[1780532051667,70.42,64243.62,43.9,0.0,0.0,0.0]
[1780532052576,70.42,64243.62,43.9,0.0,0.0,0.0]
[1780532052675,70.42,64249.69,43.9,0.0,0.0,0.0]
[1780532053504,70.42,64249.69,43.9,0.0,0.0,0.0]
[1780532053546,70.42,64249.69,43.9,0.0,0.0,0.0]
[1780532054689,70.42,64241.74,43.9,0.0,0.0,0.0]
[1780532057710,70.42,64248.76,43.9,0.0,0.0,0.0]
[1780532062745,70.42,64250.08,43.9,0.0,0.0,0.0]
[1780532064759,70.42,64241.9,43.9,0.0,0.0,0.0]
[1780532069794,70.42,64238.56,43.9,0.0,0.0,0.0]
[1780532074829,70.42,64243.86,43.9,0.0,0.0,0.0]
[1780532079864,70.42,64237.17,43.9,0.0,0.0,0.0]
[1780532084899,70.42,64241.55,43.9,0.0,0.0,0.0]
[1780532087920,70.42,64235.33,43.9,0.0,0.0,0.0]
[1780532092955,70.42,64233.26,43.9,0.0,0.0,0.0]
[1780532096989,70.42,64224.85,43.9,0.0,0.0,0.0]
[1780532102029,70.42,64223.4,43.9,0.0,0.0,0.0]
[1780532103036,70.42,64228.91,43.9,0.0,0.0,0.0]
[1780532105052,70.42,64234.51,43.9,0.0,0.0,0.0]
[1780532106083,70.42,64254.05,43.9,0.0,0.0,0.0]
[1780532108095,70.42,64266.15,43.9,0.0,0.0,0.0]
[1780532109102,70.42,64277.92,43.9,0.0,0.0,0.0]
[1780532113131,70.43,64269.64,43.9,0.0,0.0,0.0]
[1780532118166,70.43,64258.67,43.9,0.0,0.0,0.0]
[1780532122195,70.43,64246.85,43.9,0.0,0.0,0.0]
[1780532124209,70.43,64256.22,43.9,0.0,0.0,0.0]
[1780532125216,70.43,64263.42,43.9,0.0,0.0,0.0]
[1780532130251,70.43,64262.56,43.9,0.0,0.0,0.0]
[1780532135288,70.43,64270.69,43.9,0.0,0.0,0.0]
[1780532138336,70.43,64266.53,43.9,0.0,0.0,0.0]
[1780532138630,70.43,64266.53,43.9,0.0,0.0,0.0]
[1780532143344,70.43,64273.61,43.9,0.0,0.0,0.0]
[1780532144352,70.43,64281.75,43.9,0.0,0.0,0.0]
[1780532146385,70.43,64290.19,43.9,0.0,0.0,0.0]
[1780532147886,70.43,64282.41,43.9,0.0,0.0,0.0]
[1780532149386,70.43,64276.83,43.9,0.0,0.0,0.0]
[1780532153416,70.43,64265.41,43.9,0.0,0.0,0.0]
[1780532154423,70.43,64258.6,43.9,0.0,0.0,0.0]
[1780532156437,70.43,64253.07,43.9,0.0,0.0,0.0]
[1780532160466,70.43,64246.8,43.9,0.0,0.0,0.0]
[1780532161491,70.43,64232.97,43.9,0.0,0.0,0.0]
[1780532162492,70.43,64223.48,43.9,0.0,0.0,0.0]
[1780532163499,70.43,64213.49,43.9,0.0,0.0,0.0]
[1780532166522,70.43,64207.38,43.9,0.0,0.0,0.0]
[1780532170550,70.43,64201.24,43.9,0.0,0.0,0.0]
[1780532173210,70.43,64200.71,43.9,0.0,0.0,0.0]
[1780532173411,70.43,64203.91,43.9,0.0,0.0,0.0]
[1780532179613,70.43,64199.98,43.9,0.0,0.0,0.0]
[1780532181773,70.43,64183.57,43.9,0.0,0.0,0.0]
[1780532182749,70.43,64164.18,43.9,0.0,0.0,0.0]
[1780532184279,70.43,64154.06,43.9,0.0,0.0,0.0]
[1780532188372,70.43,64155.91,43.9,0.0,0.0,0.0]
[1780532188614,70.43,64155.91,43.9,0.0,0.0,0.0]
[1780532189693,70.43,64162.59,43.9,0.0,0.0,0.0]
[1780532190700,70.43,64170.7,43.9,0.0,0.0,0.0]
[1780532191714,70.43,64167.27,43.9,0.0,0.0,0.0]
[1780532192720,70.43,64159.77,43.9,0.0,0.0,0.0]
[1780532193727,70.43,64154.31,43.9,0.0,0.0,0.0]
[1780532195741,70.43,64148.12,43.9,0.0,0.0,0.0]
[1780532196748,70.43,64140.93,43.9,0.0,0.0,0.0]
[1780532201783,70.43,64142.18,43.9,0.0,0.0,0.0]
[1780532202790,70.43,64149.21,43.9,0.0,0.0,0.0]
[1780532204815,70.43,64155.38,43.9,0.0,0.0,0.0]
[1780532208843,70.43,64149.35,43.9,0.0,0.0,0.0]
[1780532209850,70.43,64135.44,43.9,0.0,0.0,0.0]
[1780532211248,70.43,64126.73,43.9,0.0,0.0,0.0]
[1780532211864,70.43,64119.39,43.9,0.0,0.0,0.0]
[1780532215231,70.43,64125.42,43.9,0.0,0.0,0.0]
[1780532378106,70.43,64191.48,43.9,0.0,0.0,0.0]
[1780532379114,70.43,64190.6,43.9,0.0,0.0,0.0]
[1780532384149,70.43,64188.95,43.9,0.0,0.0,0.0]
[1780532389185,70.43,64191.98,43.9,0.0,0.0,0.0]
[1780532390191,70.43,64186.37,43.9,0.0,0.0,0.0]
[1780532395227,70.43,64184.86,43.9,0.0,0.0,0.0]
[1780532399255,70.43,64192.77,43.9,0.0,0.0,0.0]
[1780532403290,70.43,64181.85,43.9,0.0,0.0,0.0]
[1780532404305,70.43,64188.35,43.9,0.0,0.0,0.0]
[1780532406316,70.43,64195.91,43.9,0.0,0.0,0.0]
[1780532407323,70.43,64205.94,43.9,0.0,0.0,0.0]
[1780532408068,70.43,64205.94,43.9,0.0,0.0,0.0]
[1780532408743,70.43,64207.24,43.9,0.0,0.0,0.0]
[1780532412358,70.43,64199.85,43.9,0.0,0.0,0.0]
[1780532413106,70.43,64199.85,43.9,0.0,0.0,0.0]
[1780532413365,70.43,64192.49,43.9,0.0,0.0,0.0]
[1780532413788,70.43,64192.49,43.9,0.0,0.0,0.0]
[1780532415947,70.43,64199.26,43.9,0.0,0.0,0.0]
[1780532416500,70.43,64199.26,43.9,0.0,0.0,0.0]
[1780532416920,70.43,64202.85,43.9,0.0,0.0,0.0]
[1780532422428,70.43,64212.68,43.9,0.0,0.0,0.0]
[1780532427466,70.43,64213.91,43.9,0.0,0.0,0.0]
[1780532429479,70.43,64223.22,43.9,0.0,0.0,0.0]
[1780532430486,70.43,64217.83,43.9,0.0,0.0,0.0]
[1780532431493,70.43,64214.31,43.9,0.0,0.0,0.0]
[1780532435523,70.43,64221.35,43.9,0.0,0.0,0.0]
[1780532436530,70.43,64226.77,43.9,0.0,0.0,0.0]
[1780532437787,70.43,64231.24,43.9,0.0,0.0,0.0]
[1780532438791,70.43,64226.32,43.9,0.0,0.0,0.0]
[1780532443579,70.43,64233.02,43.9,0.0,0.0,0.0]
[1780532444585,70.43,64245.1,43.9,0.0,0.0,0.0]
[1780532446600,70.43,64234.3,43.9,0.0,0.0,0.0]
[1780532450628,70.43,64228.9,43.9,0.0,0.0,0.0]
[1780532454020,70.43,64222.4,43.9,0.0,0.0,0.0]
[1780532455390,70.43,64214.94,43.9,0.0,0.0,0.0]
[1780532459770,70.43,64218.18,43.9,0.0,0.0,0.0]
[1780532460081,70.43,64218.18,43.9,0.0,0.0,0.0]
[1780532463922,70.43,64212.08,43.9,0.0,0.0,0.0]
[1780532468443,70.43,64217.64,43.9,0.0,0.0,0.0]
[1780532468756,70.43,64226.91,43.9,0.0,0.0,0.0]
[1780532473166,70.43,64232.45,43.9,0.0,0.0,0.0]
[1780532474798,70.43,64222.52,43.9,0.0,0.0,0.0]
[1780532476941,70.43,64216.82,43.9,0.0,0.0,0.0]
[1780532478524,70.43,64222.25,43.9,0.0,0.0,0.0]
[1780532478826,70.43,64214.22,43.9,0.0,0.0,0.0]
[1780532482854,70.43,64220.05,43.9,0.0,0.0,0.0]
[1780532483861,70.43,64213.63,43.9,0.0,0.0,0.0]
[1780532484868,70.43,64206.25,43.9,0.0,0.0,0.0]
[1780532485875,70.43,64211.9,43.9,0.0,0.0,0.0]
[1780532487890,70.43,64217.4,43.9,0.0,0.0,0.0]
[1780532489904,70.43,64224.62,43.9,0.0,0.0,0.0]
[1780532491918,70.43,64217.42,43.9,0.0,0.0,0.0]
[1780532495946,70.43,64211.32,43.9,0.0,0.0,0.0]
[1780532497961,70.43,64198.51,43.9,0.0,0.0,0.0]
[1780532499978,70.43,64209.68,43.9,0.0,0.0,0.0]
[1780532502999,70.43,64219.4,43.9,0.0,0.0,0.0]
[1780532504667,70.43,64226.56,43.9,0.0,0.0,0.0]
[1780532505026,70.43,64234.08,43.9,0.0,0.0,0.0]
[1780532510061,70.43,64233.44,43.9,0.0,0.0,0.0]
[1780532514612,70.43,64237.41,43.9,0.0,0.0,0.0]
[1780532516103,70.43,64227.87,43.9,0.0,0.0,0.0]
[1780532519124,70.43,64234.2,43.9,0.0,0.0,0.0]
[1780532522404,70.43,64216.56,43.9,0.0,0.0,0.0]
[1780532523158,70.43,64196.69,43.9,0.0,0.0,0.0]
[1780532526180,70.43,64188.39,43.9,0.0,0.0,0.0]
[1780532529099,70.43,64188.39,43.9,0.0,0.0,0.0]
[1780532531215,70.43,64182.6,43.9,0.0,0.0,0.0]
[1780532532222,70.43,64175.26,43.9,0.0,0.0,0.0]
[1780532533232,70.43,64169.24,43.9,0.0,0.0,0.0]
[1780532534236,70.43,64162.11,43.9,0.0,0.0,0.0]
[1780532537267,70.43,64149.33,43.9,0.0,0.0,0.0]
[1780532538272,70.43,64135.34,43.9,0.0,0.0,0.0]
[1780532542471,70.43,64132.42,43.9,0.0,0.0,0.0]
[1780532542571,70.43,64126.27,43.9,0.0,0.0,0.0]
[1780532542965,70.43,64126.27,43.9,0.0,0.0,0.0]
[1780532543025,70.43,64126.27,43.9,0.0,0.0,0.0]
[1780532543588,70.43,64126.27,43.9,0.0,0.0,0.0]
[1780532543661,70.43,64120.27,43.9,0.0,0.0,0.0]
[1780532546328,70.43,64112.37,43.9,0.0,0.0,0.0]
[1780532549351,70.43,64119.48,43.9,0.0,0.0,0.0]
[1780532552370,70.43,64139.16,43.9,0.0,0.0,0.0]
[1780532554384,70.43,64129.53,43.9,0.0,0.0,0.0]
[1780532559419,70.43,64122.36,43.9,0.0,0.0,0.0]
[1780532561433,70.43,64128.1,43.9,0.0,0.0,0.0]
[1780532562440,70.43,64134.75,43.9,0.0,0.0,0.0]
[1780532563448,70.43,64147.34,43.9,0.0,0.0,0.0]
[1780532563940,70.43,64147.34,43.9,0.0,0.0,0.0]
[1780532564572,70.43,64147.34,43.9,0.0,0.0,0.0]
[1780532565185,70.43,64151.98,43.9,0.0,0.0,0.0]
[1780532565761,70.43,64151.98,43.9,0.0,0.0,0.0]
[1780532567475,70.43,64142.13,43.9,0.0,0.0,0.0]
[1780532569489,70.43,64135.82,43.9,0.0,0.0,0.0]
[1780532570496,70.43,64128.79,43.9,0.0,0.0,0.0]
[1780532575532,70.43,64124.85,43.9,0.0,0.0,0.0]
[1780532579563,70.43,64117.16,43.9,0.0,0.0,0.0]
[1780532580569,70.43,64111.7,43.9,0.0,0.0,0.0]
[1780532584600,70.43,64119.97,43.9,0.0,0.0,0.0]
[1780532586628,70.43,64138.85,43.9,0.0,0.0,0.0]
[1780532589649,70.43,64132.94,43.9,0.0,0.0,0.0]
[1780532591663,70.43,64127.35,43.9,0.0,0.0,0.0]
[1780532593679,70.43,64111.76,43.9,0.0,0.0,0.0]
[1780532597754,70.43,64100.92,43.9,0.0,0.0,0.0]
[1780532600728,70.43,64092.37,43.9,0.0,0.0,0.0]
[1780532604757,70.43,64081.46,43.9,0.0,0.0,0.0]
[1780532605764,70.43,64074.99,43.9,0.0,0.0,0.0]
[1780532610799,70.43,64070.17,43.9,0.0,0.0,0.0]
[1780532611806,70.43,64068.59,43.9,0.0,0.0,0.0]
[1780532615840,70.43,64062.53,43.9,0.0,0.0,0.0]
[1780532617000,70.43,64069.83,43.9,0.0,0.0,0.0]
[1780532621906,70.43,64063.56,43.9,0.0,0.0,0.0]
[1780532622913,70.43,64057.41,43.9,0.0,0.0,0.0]
[1780532625933,70.43,64051.24,43.9,0.0,0.0,0.0]
[1780532630969,70.43,64045.71,43.9,0.0,0.0,0.0]
[1780532631976,70.43,64054.9,43.9,0.0,0.0,0.0]
[1780532632983,70.43,64061.57,43.9,0.0,0.0,0.0]
[1780532634998,70.43,64045.9,43.9,0.0,0.0,0.0]
[1780532637014,70.43,64051.83,43.9,0.0,0.0,0.0]
[1780532638021,70.43,64058.29,43.9,0.0,0.0,0.0]
[1780532643064,70.43,64057.36,43.9,0.0,0.0,0.0]
[1780532644072,70.43,64049.34,43.9,0.0,0.0,0.0]
[1780532647093,70.43,64037.05,43.9,0.0,0.0,0.0]
[1780532651431,70.43,64019.4,43.9,0.0,0.0,0.0]
[1780532652135,70.43,64001.5,43.9,0.0,0.0,0.0]
[1780532654156,70.43,64018.28,43.9,0.0,0.0,0.0]
[1780532655164,70.43,64023.87,43.9,0.0,0.0,0.0]
[1780532656172,70.43,64016.01,43.9,0.0,0.0,0.0]
[1780532660199,70.43,64025.47,43.9,0.0,0.0,0.0]
[1780532661209,70.43,64019.03,43.9,0.0,0.0,0.0]
[1780532666243,70.43,64023.44,43.9,0.0,0.0,0.0]
[1780532671279,70.43,64028.33,43.9,0.0,0.0,0.0]
[1780532675308,70.43,64021.3,43.9,0.0,0.0,0.0]
[1780532678328,70.43,64011.01,43.9,0.0,0.0,0.0]
[1780532681820,70.43,64006.36,43.9,0.0,0.0,0.0]
[1780532682874,70.43,64006.75,43.9,0.0,0.0,0.0]
[1780532682356,70.43,64000.36,43.9,0.0,0.0,0.0]
[1780532687392,70.43,63990.29,43.9,0.0,0.0,0.0]
[1780532688468,70.43,63963.08,43.9,0.0,0.0,0.0]
[1780532689440,70.43,63941.74,43.9,0.0,0.0,0.0]
[1780532691415,70.43,63937.95,43.9,0.0,0.0,0.0]
[1780532691459,70.43,63944.41,43.9,0.0,0.0,0.0]
[1780532692461,70.43,63956.99,43.9,0.0,0.0,0.0]
[1780532693467,70.43,63949.5,43.9,0.0,0.0,0.0]
[1780532694494,70.43,63932.25,43.9,0.0,0.0,0.0]
[1780532696504,70.43,63947.1,43.9,0.0,0.0,0.0]
[1780532701808,70.43,63947.64,43.9,0.0,0.0,0.0]
[1780532701888,70.43,63954.46,43.9,0.0,0.0,0.0]
[1780532702551,70.43,63964.66,43.9,0.0,0.0,0.0]
[1780532707891,70.43,63961.85,43.9,0.0,0.0,0.0]
[1780532707962,70.43,63954.36,43.9,0.0,0.0,0.0]
[1780532710646,70.43,63943.42,43.9,0.0,0.0,0.0]
[1780532711650,70.43,63935.58,43.9,0.0,0.0,0.0]
[1780532712913,70.43,63924.53,43.9,0.0,0.0,0.0]
[1780532713724,70.43,63908.09,43.9,0.0,0.0,0.0]
[1780532714697,70.43,63891.75,43.9,0.0,0.0,0.0]
[1780532717715,70.43,63886.32,43.9,0.0,0.0,0.0]
[1780532718730,70.43,63880.31,43.9,0.0,0.0,0.0]
[1780532720747,70.43,63898.11,43.9,0.0,0.0,0.0]
[1780532721754,70.43,63906.87,43.9,0.0,0.0,0.0]
[1780532723813,70.43,63900.54,43.9,0.0,0.0,0.0]
[1780532724807,70.43,63879.76,43.9,0.0,0.0,0.0]
[1780532725815,70.43,63870.86,43.9,0.0,0.0,0.0]
[1780532726825,70.43,63846.27,43.9,0.0,0.0,0.0]
[1780532727833,70.43,63898.32,43.9,0.0,0.0,0.0]
[1780532728845,70.43,63914.53,43.9,0.0,0.0,0.0]
[1780532730861,70.43,63891.66,43.9,0.0,0.0,0.0]
[1780532731868,70.43,63891.41,43.9,0.0,0.0,0.0]
[1780532733889,70.43,63870.64,43.9,0.0,0.0,0.0]
[1780532736964,70.43,63867.29,43.9,0.0,0.0,0.0]
[1780532739942,70.43,63857.96,43.9,0.0,0.0,0.0]
[1780532741083,70.43,63856.31,43.9,0.0,0.0,0.0]
[1780532741485,70.43,63856.31,43.9,0.0,0.0,0.0]
[1780532742078,70.43,63863.29,43.9,0.0,0.0,0.0]
[1780532742963,70.43,63873.23,43.9,0.0,0.0,0.0]
[1780532743972,70.43,63885.88,43.9,0.0,0.0,0.0]
[1780532744885,70.43,63885.88,43.9,0.0,0.0,0.0]
[1780532744978,70.43,63878.08,43.9,0.0,0.0,0.0]
[1780532746992,70.43,63864.98,43.9,0.0,0.0,0.0]
[1780532752027,70.43,63856.8,43.9,0.0,0.0,0.0]
[1780532756059,70.43,63847.86,43.9,0.0,0.0,0.0]
[1780532761342,70.43,63846.76,43.9,0.0,0.0,0.0]
[1780532762161,70.43,63831.73,43.9,0.0,0.0,0.0]
[1780532764470,70.43,63814.59,43.9,0.0,0.0,0.0]
[1780532766144,70.43,63825.63,43.9,0.0,0.0,0.0]
[1780532767495,70.43,63813.87,43.9,0.0,0.0,0.0]
[1780532768164,70.43,63806.1,43.9,0.0,0.0,0.0]
[1780532773237,70.43,63798.02,43.9,0.0,0.0,0.0]
[1780532774248,70.43,63806.47,43.9,0.0,0.0,0.0]
[1780532775409,70.43,63830.6,43.9,0.0,0.0,0.0]
[1780532777296,70.43,63771.25,43.9,0.0,0.0,0.0]
[1780532778304,70.43,63800.9,43.9,0.0,0.0,0.0]
[1780532779638,70.43,63793.97,43.9,0.0,0.0,0.0]
[1780532782096,70.43,63823.91,43.9,0.0,0.0,0.0]
[1780532782349,70.43,63832.12,43.9,0.0,0.0,0.0]
[1780532784043,70.43,63820.72,43.9,0.0,0.0,0.0]
[1780532784359,70.43,63804.31,43.9,0.0,0.0,0.0]
[1780532786373,70.43,63788.27,43.9,0.0,0.0,0.0]
[1780532788387,70.43,63779.28,43.9,0.0,0.0,0.0]
[1780532789393,70.43,63770.17,43.9,0.0,0.0,0.0]
[1780532790730,70.43,63762.64,43.9,0.0,0.0,0.0]
[1780532791430,70.43,63759.37,43.9,0.0,0.0,0.0]
[1780532792788,70.43,63759.37,43.9,0.0,0.0,0.0]
[1780532792862,70.43,63737.44,43.9,0.0,0.0,0.0]
[1780532793432,70.43,63715.24,43.9,0.0,0.0,0.0]
[1780532794438,70.43,63707.88,43.9,0.0,0.0,0.0]
[1780532795218,70.43,63707.88,43.9,0.0,0.0,0.0]
[1780532796275,70.43,63712.66,43.9,0.0,0.0,0.0]
[1780532797983,70.43,63701.68,43.9,0.0,0.0,0.0]
[1780532799898,70.43,63693.92,43.9,0.0,0.0,0.0]
[1780532802521,70.43,63682.01,43.9,0.0,0.0,0.0]
[1780532803957,70.43,63673.24,43.9,0.0,0.0,0.0]
[1780532805153,70.43,63673.24,43.9,0.0,0.0,0.0]
[1780532805040,70.43,63666.59,43.9,0.0,0.0,0.0]
[1780532805492,70.43,63666.59,43.9,0.0,0.0,0.0]
[1780532808291,70.43,63658.93,43.9,0.0,0.0,0.0]
[1780532808678,70.43,63655.13,43.9,0.0,0.0,0.0]
[1780532809255,70.43,63655.13,43.9,0.0,0.0,0.0]
[1780532811416,70.43,63655.39,43.9,0.0,0.0,0.0]
[1780532811714,70.43,63653.97,43.9,0.0,0.0,0.0]
[1780532814784,70.43,63663.04,43.9,0.0,0.0,0.0]
[1780532817310,70.43,63652.3,43.9,0.0,0.0,0.0]
[1780532817674,70.43,63645.34,43.9,0.0,0.0,0.0]
[1780532818819,70.43,63638.64,43.9,0.0,0.0,0.0]
[1780532819691,70.43,63623.22,43.9,0.0,0.0,0.0]
[1780532820746,70.43,63623.22,43.9,0.0,0.0,0.0]
[1780532821270,70.43,63610.08,43.9,0.0,0.0,0.0]
[1780532821721,70.43,63615.5,43.9,0.0,0.0,0.0]
[1780532822723,70.43,63639.15,43.9,0.0,0.0,0.0]
[1780532824601,70.43,63640.91,43.9,0.0,0.0,0.0]
[1780532824761,70.43,63665.85,43.9,0.0,0.0,0.0]
[1780532825589,70.43,63665.85,43.9,0.0,0.0,0.0]
[1780532825767,70.43,63710.68,43.9,0.0,0.0,0.0]
[1780532826772,70.43,63765.56,43.9,0.0,0.0,0.0]
[1780532827779,70.49,63782.04,43.9,0.0,0.0,0.0]
[1780532828786,70.55,63768.29,43.9,0.0,0.0,0.0]
[1780532829847,70.55,63768.29,43.9,0.0,0.0,0.0]
[1780532829857,70.56,63746.89,43.9,0.0,0.0,0.0]
[1780532830800,70.56,63752.26,43.9,0.0,0.0,0.0]
[1780532834333,70.56,63755.11,43.9,0.0,0.0,0.0]
[1780532833831,70.56,63788.32,43.9,0.0,0.0,0.0]
[1780532835843,70.56,63780.88,43.9,0.0,0.0,0.0]
[1780532837858,70.56,63775.12,43.9,0.0,0.0,0.0]
[1780532838866,70.56,63762.12,43.9,0.0,0.0,0.0]
[1780532840007,70.56,63746.45,43.9,0.0,0.0,0.0]
[1780532840879,70.56,63752.3,43.9,0.0,0.0,0.0]
[1780532843261,70.56,63740.33,43.9,0.0,0.0,0.0]
[1780532843915,70.56,63722.93,43.9,0.0,0.0,0.0]
[1780532844927,70.56,63705.56,43.9,0.0,0.0,0.0]
[1780532845930,70.56,63696.51,43.9,0.0,0.0,0.0]
[1780532847037,70.56,63696.51,43.9,0.0,0.0,0.0]
[1780532847142,70.56,63686.1,43.9,0.0,0.0,0.0]
[1780532848951,70.56,63703.49,43.9,0.0,0.0,0.0]
[1780532851002,70.56,63679.71,43.9,0.0,0.0,0.0]
[1780532852138,70.56,63679.71,43.9,0.0,0.0,0.0]
[1780532852240,70.56,63668.3,43.9,0.0,0.0,0.0]
[1780532853071,70.56,63692.45,43.9,0.0,0.0,0.0]
[1780532853885,70.56,63692.45,43.9,0.0,0.0,0.0]
[1780532853999,70.56,63710.14,43.9,0.0,0.0,0.0]
[1780532856035,70.56,63704.37,43.9,0.0,0.0,0.0]
[1780532858256,70.56,63715.16,43.9,0.0,0.0,0.0]
[1780532859044,70.56,63727.2,43.9,0.0,0.0,0.0]
[1780532860052,70.56,63733.13,43.9,0.0,0.0,0.0]
[1780532862076,70.56,63722.53,43.9,0.0,0.0,0.0]
[1780532863082,70.56,63709.81,43.9,0.0,0.0,0.0]
[1780532864089,70.56,63703.14,43.9,0.0,0.0,0.0]
[1780532869124,70.56,63711.49,43.9,0.0,0.0,0.0]
[1780532869725,70.56,63711.49,43.9,0.0,0.0,0.0]
[1780532870038,70.56,63711.49,43.9,0.0,0.0,0.0]
[1780532871138,70.56,63705.15,43.9,0.0,0.0,0.0]
[1780532872156,70.56,63699.24,43.9,0.0,0.0,0.0]
[1780532873154,70.56,63684.52,43.9,0.0,0.0,0.0]
[1780532877184,70.56,63632.58,43.9,0.0,0.0,0.0]
[1780532878190,70.56,63687.63,43.9,0.0,0.0,0.0]
[1780532879231,70.56,63687.63,43.9,0.0,0.0,0.0]
[1780532879246,70.56,63693.49,43.9,0.0,0.0,0.0]
[1780532880895,70.56,63694.16,43.9,0.0,0.0,0.0]
[1780532881224,70.56,63685.07,43.9,0.0,0.0,0.0]
[1780532882318,70.56,63669.43,43.9,0.0,0.0,0.0]
[1780532884271,70.56,63679.92,43.9,0.0,0.0,0.0]
[1780532885434,70.56,63685.36,43.9,0.0,0.0,0.0]
[1780532886288,70.56,63679.93,43.9,0.0,0.0,0.0]
[1780532887295,70.56,63663.12,43.9,0.0,0.0,0.0]
[1780532887551,70.56,63663.12,43.9,0.0,0.0,0.0]
[1780532888491,70.56,63657.13,43.9,0.0,0.0,0.0]
[1780532890350,70.56,63668.25,43.9,0.0,0.0,0.0]
[1780532892364,70.56,63674.42,43.9,0.0,0.0,0.0]
[1780532893371,70.56,63687.48,43.9,0.0,0.0,0.0]
[1780532894276,70.56,63687.48,43.9,0.0,0.0,0.0]
[1780532895095,70.56,63691.31,43.9,0.0,0.0,0.0]
[1780532895393,70.56,63680.3,43.9,0.0,0.0,0.0]
[1780532897407,70.56,63674.15,43.9,0.0,0.0,0.0]
[1780532900430,70.56,63667.12,43.9,0.0,0.0,0.0]
[1780532903463,70.56,63653.71,43.9,0.0,0.0,0.0]
[1780532904464,70.56,63644.53,43.9,0.0,0.0,0.0]
[1780532906478,70.56,63666.94,43.9,0.0,0.0,0.0]
[1780532907485,70.56,63681.71,43.9,0.0,0.0,0.0]
[1780532909499,70.56,63670.12,43.9,0.0,0.0,0.0]
[1780532910506,70.56,63661.36,43.9,0.0,0.0,0.0]
[1780532911513,70.56,63663.31,43.9,0.0,0.0,0.0]
[1780532912520,70.56,63671.84,43.9,0.0,0.0,0.0]
[1780532913527,70.56,63664.78,43.9,0.0,0.0,0.0]
[1780532914534,70.56,63655.21,43.9,0.0,0.0,0.0]
[1780532916549,70.56,63662.69,43.9,0.0,0.0,0.0]
[1780532917555,70.56,63680.66,43.9,0.0,0.0,0.0]
[1780532918567,70.56,63689.81,43.9,0.0,0.0,0.0]
[1780532920678,70.56,63683.43,43.9,0.0,0.0,0.0]
[1780532921589,70.56,63672.28,43.9,0.0,0.0,0.0]
[1780532922619,70.56,63665.79,43.9,0.0,0.0,0.0]
[1780532925641,70.56,63671.95,43.9,0.0,0.0,0.0]
[1780532926995,70.56,63685.1,43.9,0.0,0.0,0.0]
[1780532928662,70.56,63652.07,43.9,0.0,0.0,0.0]
[1780532932692,70.56,63658.14,43.9,0.0,0.0,0.0]
[1780532936720,70.56,63649.06,43.9,0.0,0.0,0.0]
[1780532940679,70.56,63647.34,43.9,0.0,0.0,0.0]
[1780532940753,70.56,63631.43,43.9,0.0,0.0,0.0]
[1780532941761,70.56,63625.46,43.9,0.0,0.0,0.0]
[1780532944289,70.56,63593.94,43.9,0.0,0.0,0.0]
[1780532944813,70.56,63559.74,43.9,0.0,0.0,0.0]
[1780532946296,70.56,63559.74,43.9,0.0,0.0,0.0]
[1780532946336,70.56,63553.07,43.9,0.0,0.0,0.0]
[1780532947477,70.56,63553.07,43.9,0.0,0.0,0.0]
[1780532948011,70.56,63572.43,43.9,0.0,0.0,0.0]
[1780532949584,70.56,63563.48,43.9,0.0,0.0,0.0]
[1780532950159,70.56,63563.48,43.9,0.0,0.0,0.0]
[1780532950257,70.56,63539.61,43.9,0.0,0.0,0.0]
[1780532952333,70.56,63533.21,43.9,0.0,0.0,0.0]
[1780532953310,70.56,63540.13,43.9,0.0,0.0,0.0]
[1780532954337,70.56,63554.14,43.9,0.0,0.0,0.0]
[1780532955438,70.56,63554.14,43.9,0.0,0.0,0.0]
[1780532955540,70.56,63560.35,43.9,0.0,0.0,0.0]
[1780532956544,70.56,63560.35,43.9,0.0,0.0,0.0]
[1780532956099,70.56,63553.23,43.9,0.0,0.0,0.0]
[1780532958928,70.56,63565.03,43.9,0.0,0.0,0.0]
[1780532960948,70.56,63554.35,43.9,0.0,0.0,0.0]
[1780532961961,70.56,63543.88,43.9,0.0,0.0,0.0]
[1780532963442,70.56,63534.34,43.9,0.0,0.0,0.0]
[1780532964491,70.56,63544.4,43.9,0.0,0.0,0.0]
[1780532965985,70.56,63535.47,43.9,0.0,0.0,0.0]
[1780532966992,70.56,63524.08,43.9,0.0,0.0,0.0]
[1780532968555,70.56,63513.26,43.9,0.0,0.0,0.0]
[1780532969011,70.56,63494.17,43.9,0.0,0.0,0.0]
[1780532972031,70.56,63511.28,43.9,0.0,0.0,0.0]
[1780532974047,70.56,63498.35,43.9,0.0,0.0,0.0]
[1780532977071,70.56,63458.7,43.9,0.0,0.0,0.0]
[1780532978342,70.56,63437.22,43.9,0.0,0.0,0.0]
[1780532979099,70.56,63422.52,43.9,0.0,0.0,0.0]
[1780532980103,70.56,63405.76,43.9,0.0,0.0,0.0]
[1780532981110,70.56,63389.16,43.9,0.0,0.0,0.0]
[1780532982124,70.56,63375.93,43.9,0.0,0.0,0.0]
[1780532983128,70.56,63367.09,43.9,0.0,0.0,0.0]
[1780532984144,70.56,63356.42,43.9,0.0,0.0,0.0]
[1780532985152,70.56,63350.4,43.9,0.0,0.0,0.0]
[1780532989184,70.56,63358.6,43.9,0.0,0.0,0.0]
[1780532994226,70.56,63361.82,43.9,0.0,0.0,0.0]
[1780532995376,70.56,63373.57,43.9,0.0,0.0,0.0]
[1780532996250,70.56,63381.3,43.9,0.0,0.0,0.0]
[1780532997258,70.56,63373.38,43.9,0.0,0.0,0.0]
[1780532998325,70.56,63333.17,43.9,0.0,0.0,0.0]
[1780532999273,70.56,63297.18,43.9,0.0,0.0,0.0]
[1780533001323,70.56,63276.86,43.9,0.0,0.0,0.0]
[1780533002353,70.56,63282.47,43.9,0.0,0.0,0.0]
[1780533004496,70.56,63277.64,43.9,0.0,0.0,0.0]
[1780533004850,70.56,63301.48,43.9,0.0,0.0,0.0]
[1780533005550,70.56,63319.49,43.9,0.0,0.0,0.0]
[1780533006387,70.56,63319.49,43.9,0.0,0.0,0.0]
[1780533006473,70.56,63319.49,43.9,0.0,0.0,0.0]
[1780533006579,70.56,63369.46,43.9,0.0,0.0,0.0]
[1780533007429,70.56,63382.73,43.9,0.0,0.0,0.0]
[1780533007950,70.56,63382.73,43.9,0.0,0.0,0.0]
[1780533008871,70.56,63382.73,43.9,0.0,0.0,0.0]
[1780533008878,70.56,63377.23,43.9,0.0,0.0,0.0]
[1780533009365,70.56,63377.23,43.9,0.0,0.0,0.0]
[1780533009819,70.56,63377.23,43.9,0.0,0.0,0.0]
[1780533009881,70.56,63383.94,43.9,0.0,0.0,0.0]
[1780533010471,70.56,63394.54,43.9,0.0,0.0,0.0]
[1780533012471,70.56,63413.19,43.9,0.0,0.0,0.0]
[1780533013481,70.56,63426.78,43.9,0.0,0.0,0.0]
[1780533014489,70.56,63434.02,43.9,0.0,0.0,0.0]
[1780533015543,70.56,63415.18,43.9,0.0,0.0,0.0]
[1780533017539,70.56,63430.21,43.9,0.0,0.0,0.0]
[1780533018545,70.56,63420.79,43.9,0.0,0.0,0.0]
[1780533019551,70.56,63412.47,43.9,0.0,0.0,0.0]
[1780533020613,70.56,63402.95,43.9,0.0,0.0,0.0]
[1780533022855,70.56,63411.7,43.9,0.0,0.0,0.0]
[1780533024617,70.56,63393.1,43.9,0.0,0.0,0.0]
[1780533025389,70.56,63393.1,43.9,0.0,0.0,0.0]
[1780533025473,70.56,63393.1,43.9,0.0,0.0,0.0]
[1780533025637,70.56,63379.02,43.9,0.0,0.0,0.0]
[1780533026644,70.56,63367.41,43.9,0.0,0.0,0.0]
[1780533027575,70.56,63367.41,43.9,0.0,0.0,0.0]
[1780533027651,70.56,63374.47,43.9,0.0,0.0,0.0]
[1780533029029,70.56,63372.43,43.9,0.0,0.0,0.0]
[1780533029665,70.56,63365.89,43.9,0.0,0.0,0.0]
[1780533030470,70.56,63365.89,43.9,0.0,0.0,0.0]
[1780533030814,70.56,63365.89,43.9,0.0,0.0,0.0]
[1780533031680,70.56,63381.93,43.9,0.0,0.0,0.0]
[1780533032686,70.56,63365.49,43.9,0.0,0.0,0.0]
[1780533033419,70.56,63365.49,43.9,0.0,0.0,0.0]
[1780533033694,70.56,63354.78,43.9,0.0,0.0,0.0]
[1780533034701,70.56,63349.13,43.9,0.0,0.0,0.0]
[1780533035130,70.56,63349.13,43.9,0.0,0.0,0.0]
[1780533035186,70.56,63349.13,43.9,0.0,0.0,0.0]
[1780533035788,70.56,63349.13,43.9,0.0,0.0,0.0]
[1780533035858,70.56,63368.82,43.9,0.0,0.0,0.0]
[1780533036461,70.56,63368.82,43.9,0.0,0.0,0.0]
[1780533036718,70.56,63382.92,43.9,0.0,0.0,0.0]
[1780533037725,70.56,63402.23,43.9,0.0,0.0,0.0]
[1780533038732,70.56,63414.19,43.9,0.0,0.0,0.0]
[1780533041464,70.56,63415.13,43.9,0.0,0.0,0.0]
[1780533041828,70.56,63415.13,43.9,0.0,0.0,0.0]
[1780533041889,70.56,63425.56,43.9,0.0,0.0,0.0]
[1780533042199,70.56,63425.56,43.9,0.0,0.0,0.0]
[1780533042437,70.56,63425.56,43.9,0.0,0.0,0.0]
[1780533042768,70.56,63420.32,43.9,0.0,0.0,0.0]
[1780533044779,70.56,63430.98,43.9,0.0,0.0,0.0]
[1780533045786,70.56,63441.72,43.9,0.0,0.0,0.0]
[1780533046793,70.56,63447.5,43.9,0.0,0.0,0.0]
[1780533047805,70.56,63436.04,43.9,0.0,0.0,0.0]
[1780533048818,70.56,63441.54,43.9,0.0,0.0,0.0]
[1780533050821,70.56,63426.45,43.9,0.0,0.0,0.0]
[1780533051829,70.56,63411.23,43.9,0.0,0.0,0.0]
[1780533052838,70.56,63425.82,43.9,0.0,0.0,0.0]
[1780533053846,70.56,63440.89,43.9,0.0,0.0,0.0]
[1780533054852,70.56,63448.62,43.9,0.0,0.0,0.0]
[1780533057878,70.56,63455.73,43.9,0.0,0.0,0.0]
[1780533059894,70.56,63463.6,43.9,0.0,0.0,0.0]
[1780533060900,70.56,63545.29,43.9,0.0,0.0,0.0]
[1780533061909,70.56,63557.66,43.9,0.0,0.0,0.0]
[1780533062919,70.56,63593.8,43.9,0.0,0.0,0.0]
[1780533063932,70.56,63593.8,43.9,0.0,0.0,0.0]
[1780533063927,70.56,63608.82,43.9,0.0,0.0,0.0]
[1780533064951,70.61,63606.63,43.9,0.0,0.0,0.0]
[1780533065222,70.61,63606.63,43.9,0.0,0.0,0.0]
[1780533065960,70.66,63620.86,43.9,0.0,0.0,0.0]
[1780533066332,70.66,63620.86,43.9,0.0,0.0,0.0]
[1780533066969,70.67,63640.54,43.9,0.0,0.0,0.0]
[1780533067671,70.67,63640.54,43.9,0.0,0.0,0.0]
[1780533067976,70.67,63648.48,43.9,0.0,0.0,0.0]
[1780533069160,70.68,63651.47,43.9,0.0,0.0,0.0]
[1780533069992,70.69,63672.3,43.9,0.0,0.0,0.0]
[1780533071000,70.69,63662.65,43.9,0.0,0.0,0.0]
[1780533071735,70.69,63662.65,43.9,0.0,0.0,0.0]
[1780533071854,70.69,63662.65,43.9,0.0,0.0,0.0]
[1780533072012,70.7,63641.6,43.9,0.0,0.0,0.0]
[1780533073005,70.7,63641.6,43.9,0.0,0.0,0.0]
[1780533073016,70.7,63636.05,43.9,0.0,0.0,0.0]
[1780533074022,70.7,63657.55,43.9,0.0,0.0,0.0]
[1780533076043,70.7,63670.42,43.9,0.0,0.0,0.0]
[1780533077050,70.7,63686.1,43.9,0.0,0.0,0.0]
[1780533079069,70.7,63680.75,43.9,0.0,0.0,0.0]
[1780533080104,70.7,63680.75,43.9,0.0,0.0,0.0]
[1780533080364,70.7,63680.75,43.9,0.0,0.0,0.0]
[1780533081036,70.7,63680.75,43.9,0.0,0.0,0.0]
[1780533080453,70.7,63686.69,43.9,0.0,0.0,0.0]
[1780533081518,70.7,63686.69,43.9,0.0,0.0,0.0]
[1780533081581,70.7,63689.05,43.9,0.0,0.0,0.0]
[1780533082505,70.7,63689.05,43.9,0.0,0.0,0.0]
[1780533082608,70.7,63670.59,43.9,0.0,0.0,0.0]
[1780533083383,70.7,63670.59,43.9,0.0,0.0,0.0]
[1780533083641,70.7,63670.59,43.9,0.0,0.0,0.0]
[1780533083741,70.7,63681.09,43.9,0.0,0.0,0.0]
[1780533084137,70.7,63688.34,43.9,0.0,0.0,0.0]
[1780533086989,70.7,63702.39,43.9,0.0,0.0,0.0]
[1780533087363,70.7,63716.69,43.9,0.0,0.0,0.0]
[1780533089002,70.7,63724.98,43.9,0.0,0.0,0.0]
[1780533089190,70.7,63730.99,43.9,0.0,0.0,0.0]
[1780533091212,70.7,63721.24,43.9,0.0,0.0,0.0]
[1780533093260,70.7,63707.71,43.9,0.0,0.0,0.0]
[1780533094265,70.7,63700.98,43.9,0.0,0.0,0.0]
[1780533095466,70.7,63694.95,43.9,0.0,0.0,0.0]
[1780533096284,70.7,63681.63,43.9,0.0,0.0,0.0]
[1780533099313,70.7,63669.72,43.9,0.0,0.0,0.0]
[1780533102909,70.7,63675.83,43.9,0.0,0.0,0.0]
[1780533103355,70.7,63684.03,43.9,0.0,0.0,0.0]
[1780533105369,70.7,63670.38,43.9,0.0,0.0,0.0]
[1780533106376,70.7,63676.98,43.9,0.0,0.0,0.0]
[1780533107387,70.7,63643.51,43.9,0.0,0.0,0.0]
[1780533110409,70.7,63620.46,43.9,0.0,0.0,0.0]
[1780533111416,70.7,63614.87,43.9,0.0,0.0,0.0]
[1780533113651,70.7,63614.92,43.9,0.0,0.0,0.0]
[1780533113724,70.7,63611.88,43.9,0.0,0.0,0.0]
[1780533114712,70.7,63611.88,43.9,0.0,0.0,0.0]
[1780533114725,70.7,63612.79,43.9,0.0,0.0,0.0]
[1780533115447,70.7,63627.78,43.9,0.0,0.0,0.0]
[1780533116458,70.7,63633.51,43.9,0.0,0.0,0.0]
[1780533117465,70.7,63622.52,43.9,0.0,0.0,0.0]
[1780533119092,70.7,63622.52,43.9,0.0,0.0,0.0]
[1780533119107,70.7,63619.64,43.9,0.0,0.0,0.0]
[1780533119556,70.7,63628.12,43.9,0.0,0.0,0.0]
[1780533121108,70.7,63628.12,43.9,0.0,0.0,0.0]
[1780533120648,70.7,63623.0,43.9,0.0,0.0,0.0]
[1780533121505,70.7,63597.54,43.9,0.0,0.0,0.0]
[1780533122500,70.7,63587.94,43.9,0.0,0.0,0.0]
[1780533123509,70.7,63573.13,43.9,0.0,0.0,0.0]
[1780533124166,70.7,63573.13,43.9,0.0,0.0,0.0]
[1780533124514,70.7,63560.66,43.9,0.0,0.0,0.0]
[1780533125969,70.7,63560.66,43.9,0.0,0.0,0.0]
[1780533126037,70.7,63560.66,43.9,0.0,0.0,0.0]
[1780533126137,70.7,63556.31,43.9,0.0,0.0,0.0]
[1780533127189,70.7,63551.21,43.9,0.0,0.0,0.0]
[1780533128058,70.7,63551.21,43.9,0.0,0.0,0.0]
[1780533127540,70.7,63546.03,43.9,0.0,0.0,0.0]
[1780533128949,70.7,63550.59,43.9,0.0,0.0,0.0]
[1780533129552,70.7,63544.99,43.9,0.0,0.0,0.0]
[1780533134150,70.7,63538.38,43.9,0.0,0.0,0.0]
[1780533134591,70.7,63532.24,43.9,0.0,0.0,0.0]
[1780533137616,70.7,63524.96,43.9,0.0,0.0,0.0]
[1780533139757,70.7,63543.6,43.9,0.0,0.0,0.0]
[1780533143666,70.7,63552.16,43.9,0.0,0.0,0.0]
[1780533144928,70.7,63535.94,43.9,0.0,0.0,0.0]
[1780533146113,70.7,63518.5,43.9,0.0,0.0,0.0]
[1780533147600,70.7,63516.69,43.9,0.0,0.0,0.0]
[1780533147911,70.7,63516.69,43.9,0.0,0.0,0.0]
[1780533148016,70.7,63523.61,43.9,0.0,0.0,0.0]
[1780533148541,70.7,63523.61,43.9,0.0,0.0,0.0]
[1780533148716,70.7,63536.6,43.9,0.0,0.0,0.0]
[1780533150201,70.7,63543.87,43.9,0.0,0.0,0.0]
[1780533151084,70.7,63548.39,43.9,0.0,0.0,0.0]
[1780533151828,70.7,63561.63,43.9,0.0,0.0,0.0]
[1780533153092,70.7,63576.05,43.9,0.0,0.0,0.0]
[1780533153788,70.7,63568.59,43.9,0.0,0.0,0.0]
[1780533156794,70.7,63574.08,43.9,0.0,0.0,0.0]
[1780533158809,70.7,63582.6,43.9,0.0,0.0,0.0]
[1780533160822,70.7,63571.45,43.9,0.0,0.0,0.0]
[1780533162838,70.7,63550.73,43.9,0.0,0.0,0.0]
[1780533163962,70.7,63536.55,43.9,0.0,0.0,0.0]
[1780533164854,70.7,63522.79,43.9,0.0,0.0,0.0]
[1780533169516,70.7,63526.44,43.9,0.0,0.0,0.0]
[1780533169889,70.7,63533.08,43.9,0.0,0.0,0.0]
[1780533170479,70.7,63533.08,43.9,0.0,0.0,0.0]
[1780533170896,70.7,63533.3,43.9,0.0,0.0,0.0]
[1780533172910,70.7,63539.14,43.9,0.0,0.0,0.0]
[1780533174924,70.7,63549.57,43.9,0.0,0.0,0.0]
[1780533175931,70.7,63556.67,43.9,0.0,0.0,0.0]
[1780533178955,70.7,63549.82,43.9,0.0,0.0,0.0]
[1780533180969,70.7,63533.48,43.9,0.0,0.0,0.0]
[1780533181980,70.7,63526.39,43.9,0.0,0.0,0.0]
[1780533184997,70.7,63535.63,43.9,0.0,0.0,0.0]
[1780533186006,70.7,63530.17,43.9,0.0,0.0,0.0]
[1780533189028,70.7,63542.25,43.9,0.0,0.0,0.0]
[1780533190049,70.7,63535.07,43.9,0.0,0.0,0.0]
[1780533192064,70.7,63541.92,43.9,0.0,0.0,0.0]
[1780533195085,70.7,63530.67,43.9,0.0,0.0,0.0]
[1780533197099,70.7,63540.32,43.9,0.0,0.0,0.0]
[1780533199947,70.7,63540.56,43.9,0.0,0.0,0.0]
[1780533200129,70.7,63536.55,43.9,0.0,0.0,0.0]
[1780533200345,70.7,63536.55,43.9,0.0,0.0,0.0]
[1780533201133,70.7,63532.46,43.9,0.0,0.0,0.0]
[1780533202140,70.7,63540.65,43.9,0.0,0.0,0.0]
[1780533203538,70.7,63538.42,43.9,0.0,0.0,0.0]
[1780533204001,70.7,63538.42,43.9,0.0,0.0,0.0]
[1780533204286,70.7,63525.23,43.9,0.0,0.0,0.0]
[1780533205163,70.7,63518.42,43.9,0.0,0.0,0.0]
[1780533207176,70.7,63524.63,43.9,0.0,0.0,0.0]
[1780533209189,70.7,63516.64,43.9,0.0,0.0,0.0]
[1780533211207,70.7,63512.19,43.9,0.0,0.0,0.0]
[1780533212214,70.7,63504.4,43.9,0.0,0.0,0.0]
[1780533213221,70.7,63495.42,43.9,0.0,0.0,0.0]
[1780533215235,70.7,63512.71,43.9,0.0,0.0,0.0]
[1780533216242,70.7,63525.11,43.9,0.0,0.0,0.0]
[1780533217249,70.7,63533.97,43.9,0.0,0.0,0.0]
[1780533220288,70.7,63541.26,43.9,0.0,0.0,0.0]
[1780533220581,70.7,63541.26,43.9,0.0,0.0,0.0]
[1780533220622,70.7,63541.26,43.9,0.0,0.0,0.0]
[1780533221122,70.7,63541.26,43.9,0.0,0.0,0.0]
[1780533221284,70.7,63548.84,43.9,0.0,0.0,0.0]
[1780533221375,70.7,63548.84,43.9,0.0,0.0,0.0]
[1780533222291,70.7,63552.72,43.9,0.0,0.0,0.0]
[1780533225314,70.7,63545.69,43.9,0.0,0.0,0.0]
[1780533227326,70.7,63527.03,43.9,0.0,0.0,0.0]
[1780533230347,70.7,63536.72,43.9,0.0,0.0,0.0]
[1780533236219,70.7,63534.49,43.9,0.0,0.0,0.0]
[1780533236277,70.7,63534.28,43.9,0.0,0.0,0.0]
[1780533238081,70.7,63535.55,43.9,0.0,0.0,0.0]
[1780533241515,70.7,63528.47,43.9,0.0,0.0,0.0]
[1780533242459,70.7,63533.78,43.9,0.0,0.0,0.0]
[1780533244196,70.7,63533.78,43.9,0.0,0.0,0.0]
[1780533244294,70.7,63543.77,43.9,0.0,0.0,0.0]
[1780533247320,70.7,63550.99,43.9,0.0,0.0,0.0]
[1780533248507,70.7,63558.29,43.9,0.0,0.0,0.0]
[1780533251175,70.7,63557.59,43.9,0.0,0.0,0.0]
[1780533251186,70.7,63551.29,43.9,0.0,0.0,0.0]
[1780533251569,70.7,63551.29,43.9,0.0,0.0,0.0]
[1780533251639,70.7,63549.76,43.9,0.0,0.0,0.0]
[1780533255557,70.7,63564.84,43.9,0.0,0.0,0.0]
[1780533257971,70.7,63557.02,43.9,0.0,0.0,0.0]
[1780533259586,70.7,63551.59,43.9,0.0,0.0,0.0]
[1780533263191,70.7,63545.11,43.9,0.0,0.0,0.0]
[1780533264623,70.7,63553.25,43.9,0.0,0.0,0.0]
[1780533266326,70.7,63553.25,43.9,0.0,0.0,0.0]
[1780533265761,70.7,63561.13,43.9,0.0,0.0,0.0]
[1780533266539,70.7,63561.13,43.9,0.0,0.0,0.0]
[1780533267180,70.7,63561.13,43.9,0.0,0.0,0.0]
[1780533267660,70.7,63551.28,43.9,0.0,0.0,0.0]
[1780533269855,70.7,63543.7,43.9,0.0,0.0,0.0]
[1780533271319,70.7,63543.7,43.9,0.0,0.0,0.0]
[1780533271398,70.7,63549.05,43.9,0.0,0.0,0.0]
[1780533271511,70.7,63549.05,43.9,0.0,0.0,0.0]
[1780533271965,70.7,63549.05,43.9,0.0,0.0,0.0]
[1780533272057,70.7,63548.26,43.9,0.0,0.0,0.0]
[1780533275712,70.7,63542.88,43.9,0.0,0.0,0.0]
[1780533277725,70.7,63556.69,43.9,0.0,0.0,0.0]
[1780533280747,70.7,63564.87,43.9,0.0,0.0,0.0]
[1780533282761,70.7,63579.29,43.9,0.0,0.0,0.0]
[1780533288136,70.7,63584.19,43.9,0.0,0.0,0.0]
[1780533288203,70.7,63584.19,43.9,0.0,0.0,0.0]
[1780533288412,70.7,63584.19,43.9,0.0,0.0,0.0]
[1780533288245,70.7,63658.88,43.9,0.0,0.0,0.0]
[1780533288669,70.7,63658.88,43.9,0.0,0.0,0.0]
[1780533288806,70.7,63664.66,43.9,0.0,0.0,0.0]
[1780533289447,70.7,63664.66,43.9,0.0,0.0,0.0]
[1780533289813,70.7,63665.73,43.9,0.0,0.0,0.0]
[1780533294854,70.7,63674.0,43.9,0.0,0.0,0.0]
[1780533296868,70.7,63680.81,43.9,0.0,0.0,0.0]
[1780533300911,70.7,63673.64,43.9,0.0,0.0,0.0]
[1780533301918,70.7,63683.34,43.9,0.0,0.0,0.0]
[1780533303417,70.7,63683.34,43.9,0.0,0.0,0.0]
[1780533303538,70.7,63686.47,43.9,0.0,0.0,0.0]
[1780533303947,70.7,63703.74,43.9,0.0,0.0,0.0]
[1780533305017,70.7,63703.74,43.9,0.0,0.0,0.0]
[1780533305057,70.7,63729.31,43.9,0.0,0.0,0.0]
[1780533305962,70.7,63741.39,43.9,0.0,0.0,0.0]
[1780533307464,70.7,63726.59,43.9,0.0,0.0,0.0]
[1780533307993,70.7,63726.59,43.9,0.0,0.0,0.0]
[1780533308071,70.7,63722.18,43.9,0.0,0.0,0.0]
[1780533309036,70.7,63722.18,43.9,0.0,0.0,0.0]
[1780533309252,70.7,63722.18,43.9,0.0,0.0,0.0]
[1780533309288,70.7,63718.72,43.9,0.0,0.0,0.0]
[1780533311013,70.7,63748.57,43.9,0.0,0.0,0.0]
[1780533312021,70.7,63765.85,43.9,0.0,0.0,0.0]
[1780533314313,70.7,63760.36,43.9,0.0,0.0,0.0]
[1780533315044,70.7,63747.67,43.9,0.0,0.0,0.0]
[1780533317057,70.7,63739.52,43.9,0.0,0.0,0.0]
[1780533317933,70.7,63739.52,43.9,0.0,0.0,0.0]
[1780533318064,70.7,63744.0,43.9,0.0,0.0,0.0]
[1780533318574,70.7,63744.0,43.9,0.0,0.0,0.0]
[1780533318804,70.7,63744.0,43.9,0.0,0.0,0.0]
[1780533319071,70.7,63753.61,43.9,0.0,0.0,0.0]
[1780533321086,70.7,63728.3,43.9,0.0,0.0,0.0]
[1780533322506,70.7,63706.83,43.9,0.0,0.0,0.0]
[1780533324098,70.7,63702.38,43.9,0.0,0.0,0.0]
[1780533324431,70.7,63702.38,43.9,0.0,0.0,0.0]
[1780533324301,70.7,63702.58,43.9,0.0,0.0,0.0]
[1780533325120,70.7,63706.3,43.9,0.0,0.0,0.0]
[1780533325841,70.7,63706.3,43.9,0.0,0.0,0.0]
[1780533326127,70.7,63709.09,43.9,0.0,0.0,0.0]
[1780533327454,70.7,63709.09,43.9,0.0,0.0,0.0]
[1780533328141,70.7,63721.68,43.9,0.0,0.0,0.0]
[1780533328762,70.7,63721.68,43.9,0.0,0.0,0.0]
[1780533329148,70.7,63731.32,43.9,0.0,0.0,0.0]
[1780533330149,70.7,63731.32,43.9,0.0,0.0,0.0]
[1780533330455,70.7,63741.38,43.9,0.0,0.0,0.0]
[1780533331164,70.7,63744.62,43.9,0.0,0.0,0.0]
[1780533334447,70.7,63745.45,43.9,0.0,0.0,0.0]
[1780533334464,70.7,63745.45,43.9,0.0,0.0,0.0]
[1780533334519,70.7,63742.88,43.9,0.0,0.0,0.0]
[1780533335239,70.7,63742.88,43.9,0.0,0.0,0.0]
[1780533335262,70.7,63738.52,43.9,0.0,0.0,0.0]
[1780533337269,70.7,63742.51,43.9,0.0,0.0,0.0]
[1780533337482,70.7,63742.51,43.9,0.0,0.0,0.0]
[1780533337293,70.7,63703.88,43.9,0.0,0.0,0.0]
[1780533338268,70.7,63703.88,43.9,0.0,0.0,0.0]
[1780533338306,70.7,63750.97,43.9,0.0,0.0,0.0]
[1780533341234,70.7,63739.98,43.9,0.0,0.0,0.0]
[1780533343248,70.7,63727.49,43.9,0.0,0.0,0.0]
[1780533345273,70.7,63716.79,43.9,0.0,0.0,0.0]
[1780533346278,70.7,63702.73,43.9,0.0,0.0,0.0]
[1780533347285,70.7,63694.0,43.9,0.0,0.0,0.0]
[1780533349299,70.7,63701.13,43.9,0.0,0.0,0.0]
[1780533350305,70.7,63693.79,43.9,0.0,0.0,0.0]
[1780533351313,70.7,63685.14,43.9,0.0,0.0,0.0]
[1780533354334,70.7,63690.81,43.9,0.0,0.0,0.0]
[1780533359371,70.7,63687.96,43.9,0.0,0.0,0.0]
[1780533361386,70.7,63699.59,43.9,0.0,0.0,0.0]
[1780533363400,70.7,63682.51,43.9,0.0,0.0,0.0]
[1780533364407,70.7,63688.57,43.9,0.0,0.0,0.0]
[1780533366421,70.7,63696.2,43.9,0.0,0.0,0.0]
[1780533371457,70.7,63687.9,43.9,0.0,0.0,0.0]
[1780533372464,70.7,63665.06,43.9,0.0,0.0,0.0]
[1780533373471,70.7,63649.73,43.9,0.0,0.0,0.0]
[1780533374481,70.7,63636.18,43.9,0.0,0.0,0.0]
[1780533375520,70.7,63625.98,43.9,0.0,0.0,0.0]
[1780533380658,70.7,63623.16,43.9,0.0,0.0,0.0]
[1780533385599,70.7,63612.79,43.9,0.0,0.0,0.0]
[1780533387613,70.7,63575.92,43.9,0.0,0.0,0.0]
[1780533388838,70.7,63604.72,43.9,0.0,0.0,0.0]
[1780533389628,70.7,63594.25,43.9,0.0,0.0,0.0]
[1780533391642,70.7,63596.82,43.9,0.0,0.0,0.0]
[1780533392649,70.7,63589.92,43.9,0.0,0.0,0.0]
[1780533394663,70.7,63581.25,43.9,0.0,0.0,0.0]
[1780533399698,70.7,63586.02,43.9,0.0,0.0,0.0]
[1780533402719,70.7,63591.95,43.9,0.0,0.0,0.0]
[1780533407923,70.7,63590.78,43.9,0.0,0.0,0.0]
[1780533407754,70.7,63603.77,43.9,0.0,0.0,0.0]
[1780533408761,70.7,63600.45,43.9,0.0,0.0,0.0]
[1780533410775,70.7,63592.59,43.9,0.0,0.0,0.0]
[1780533414803,70.7,63598.1,43.9,0.0,0.0,0.0]
[1780533416820,70.7,63585.44,43.9,0.0,0.0,0.0]
[1780533417825,70.7,63565.13,43.9,0.0,0.0,0.0]
[1780533421855,70.7,63551.13,43.9,0.0,0.0,0.0]
[1780533422860,70.7,63543.68,43.9,0.0,0.0,0.0]
[1780533424876,70.7,63525.25,43.9,0.0,0.0,0.0]
[1780533425228,70.7,63525.25,43.9,0.0,0.0,0.0]
[1780533425899,70.7,63501.48,43.9,0.0,0.0,0.0]
[1780533427295,70.7,63502.6,43.9,0.0,0.0,0.0]
[1780533427779,70.7,63502.6,43.9,0.0,0.0,0.0]
[1780533427906,70.7,63503.23,43.9,0.0,0.0,0.0]
[1780533430718,70.7,63507.67,43.9,0.0,0.0,0.0]
[1780533431733,70.7,63504.93,43.9,0.0,0.0,0.0]
[1780533431936,70.7,63495.75,43.9,0.0,0.0,0.0]
[1780533432942,70.7,63464.14,43.9,0.0,0.0,0.0]
[1780533433040,70.7,63464.14,43.9,0.0,0.0,0.0]
[1780533433951,70.7,63451.91,43.9,0.0,0.0,0.0]
[1780533434958,70.7,63427.71,43.9,0.0,0.0,0.0]
[1780533435975,70.7,63417.87,43.9,0.0,0.0,0.0]
[1780533436975,70.7,63390.11,43.9,0.0,0.0,0.0]
[1780533437114,70.7,63390.11,43.9,0.0,0.0,0.0]
[1780533437700,70.7,63390.11,43.9,0.0,0.0,0.0]
[1780533437982,70.7,63425.49,43.9,0.0,0.0,0.0]
[1780533438989,70.7,63413.99,43.9,0.0,0.0,0.0]
[1780533439306,70.7,63413.99,43.9,0.0,0.0,0.0]
[1780533439996,70.7,63413.91,43.9,0.0,0.0,0.0]
[1780533440891,70.7,63413.91,43.9,0.0,0.0,0.0]
[1780533441003,70.7,63406.17,43.9,0.0,0.0,0.0]
[1780533443367,70.7,63407.67,43.9,0.0,0.0,0.0]
[1780533444023,70.7,63393.0,43.9,0.0,0.0,0.0]
[1780533444972,70.7,63393.0,43.9,0.0,0.0,0.0]
[1780533445037,70.7,63376.32,43.9,0.0,0.0,0.0]
[1780533447052,70.7,63370.74,43.9,0.0,0.0,0.0]
[1780533447363,70.7,63370.74,43.9,0.0,0.0,0.0]
[1780533448059,70.7,63368.99,43.9,0.0,0.0,0.0]
[1780533449891,70.7,63367.88,43.9,0.0,0.0,0.0]
[1780533450073,70.7,63365.17,43.9,0.0,0.0,0.0]
[1780533451082,70.7,63349.76,43.9,0.0,0.0,0.0]
[1780533452088,70.7,63342.35,43.9,0.0,0.0,0.0]
[1780533452112,70.7,63342.35,43.9,0.0,0.0,0.0]
[1780533452572,70.7,63342.35,43.9,0.0,0.0,0.0]
[1780533452924,70.7,63342.35,43.9,0.0,0.0,0.0]
[1780533453095,70.7,63349.34,43.9,0.0,0.0,0.0]
[1780533455153,70.7,63352.91,43.9,0.0,0.0,0.0]
[1780533455278,70.7,63345.55,43.9,0.0,0.0,0.0]
[1780533456546,70.7,63345.55,43.9,0.0,0.0,0.0]
[1780533456575,70.7,63348.81,43.9,0.0,0.0,0.0]
[1780533457140,70.7,63339.81,43.9,0.0,0.0,0.0]
[1780533458190,70.7,63339.81,43.9,0.0,0.0,0.0]
[1780533458233,70.7,63329.75,43.9,0.0,0.0,0.0]
[1780533461186,70.7,63329.3,43.9,0.0,0.0,0.0]
[1780533465202,70.7,63321.7,43.9,0.0,0.0,0.0]
[1780533466209,70.7,63315.06,43.9,0.0,0.0,0.0]
[1780533467216,70.7,63308.67,43.9,0.0,0.0,0.0]
[1780533469229,70.7,63303.51,43.9,0.0,0.0,0.0]
[1780533470242,70.7,63309.48,43.9,0.0,0.0,0.0]
[1780533474267,70.7,63304.15,43.9,0.0,0.0,0.0]
[1780533475258,70.7,63304.15,43.9,0.0,0.0,0.0]
[1780533475326,70.7,63312.01,43.9,0.0,0.0,0.0]
[1780533478011,70.7,63313.71,43.9,0.0,0.0,0.0]
[1780533478112,70.7,63314.92,43.9,0.0,0.0,0.0]
[1780533480616,70.7,63314.74,43.9,0.0,0.0,0.0]
[1780533480726,70.7,63315.48,43.9,0.0,0.0,0.0]
[1780533482039,70.7,63315.48,43.9,0.0,0.0,0.0]
[1780533482098,70.7,63304.02,43.9,0.0,0.0,0.0]
[1780533484758,70.7,63308.38,43.9,0.0,0.0,0.0]
[1780533484763,70.7,63314.24,43.9,0.0,0.0,0.0]
[1780533486054,70.7,63314.24,43.9,0.0,0.0,0.0]
[1780533485361,70.7,63307.9,43.9,0.0,0.0,0.0]
[1780533486366,70.7,63307.53,43.9,0.0,0.0,0.0]
[1780533487264,70.7,63307.53,43.9,0.0,0.0,0.0]
[1780533487375,70.7,63284.29,43.9,0.0,0.0,0.0]
[1780533488928,70.7,63284.29,43.9,0.0,0.0,0.0]
[1780533488938,70.7,63329.44,43.9,0.0,0.0,0.0]
[1780533489388,70.7,63319.38,43.9,0.0,0.0,0.0]
[1780533491065,70.7,63319.38,43.9,0.0,0.0,0.0]
[1780533491085,70.7,63312.32,43.9,0.0,0.0,0.0]
[1780533491663,70.7,63312.32,43.9,0.0,0.0,0.0]
[1780533491778,70.7,63312.19,43.9,0.0,0.0,0.0]
[1780533492412,70.7,63287.33,43.9,0.0,0.0,0.0]
[1780533493429,70.7,63266.78,43.9,0.0,0.0,0.0]
[1780533494422,70.7,63266.78,43.9,0.0,0.0,0.0]
[1780533494960,70.7,63266.78,43.9,0.0,0.0,0.0]
[1780533494992,70.7,63249.23,43.9,0.0,0.0,0.0]
[1780533497014,70.7,63245.37,43.9,0.0,0.0,0.0]
[1780533497081,70.7,63244.99,43.9,0.0,0.0,0.0]
[1780533498466,70.7,63250.4,43.9,0.0,0.0,0.0]
[1780533499580,70.7,63250.4,43.9,0.0,0.0,0.0]
[1780533499654,70.7,63254.12,43.9,0.0,0.0,0.0]
[1780533500483,70.7,63267.72,43.9,0.0,0.0,0.0]
[1780533501654,70.7,63267.72,43.9,0.0,0.0,0.0]
[1780533501929,70.7,63267.72,43.9,0.0,0.0,0.0]
[1780533501977,70.7,63259.99,43.9,0.0,0.0,0.0]
[1780533502989,70.7,63253.51,43.9,0.0,0.0,0.0]
[1780533503555,70.7,63253.51,43.9,0.0,0.0,0.0]
[1780533503652,70.7,63248.96,43.9,0.0,0.0,0.0]
[1780533504970,70.7,63248.96,43.9,0.0,0.0,0.0]
[1780533505052,70.7,63243.01,43.9,0.0,0.0,0.0]
[1780533505519,70.7,63234.55,43.9,0.0,0.0,0.0]
[1780533506840,70.7,63234.55,43.9,0.0,0.0,0.0]
[1780533506897,70.71,63236.34,43.9,0.0,0.0,0.0]
[1780533508540,70.73,63217.81,43.9,0.0,0.0,0.0]
[1780533509373,70.73,63217.81,43.9,0.0,0.0,0.0]
[1780533509825,70.73,63217.81,43.9,0.0,0.0,0.0]
[1780533509842,70.74,63212.29,43.9,0.0,0.0,0.0]
[1780533511455,70.75,63214.04,43.9,0.0,0.0,0.0]
[1780533511561,70.76,63216.41,43.9,0.0,0.0,0.0]
[1780533514392,70.79,63219.88,43.9,0.0,0.0,0.0]
[1780533514585,70.81,63214.8,43.9,0.0,0.0,0.0]
[1780533515638,70.81,63214.8,43.9,0.0,0.0,0.0]
[1780533516062,70.81,63214.8,43.9,0.0,0.0,0.0]
[1780533516163,70.82,63215.56,43.9,0.0,0.0,0.0]
[1780533517404,70.84,63211.96,43.9,0.0,0.0,0.0]
[1780533518140,70.84,63211.96,43.9,0.0,0.0,0.0]
[1780533518143,70.86,63208.36,43.9,0.0,0.0,0.0]
[1780533519620,70.9,63215.86,43.9,0.0,0.0,0.0]
[1780533520418,70.9,63215.86,43.9,0.0,0.0,0.0]
[1780533522153,70.92,63220.31,43.9,0.0,0.0,0.0]
[1780533522346,70.94,63225.15,43.9,0.0,0.0,0.0]
[1780533522652,70.96,63203.17,43.9,0.0,0.0,0.0]
[1780533523652,70.98,63172.38,43.9,0.0,0.0,0.0]
[1780533524882,70.98,63172.38,43.9,0.0,0.0,0.0]
[1780533524957,71.0,63155.76,43.9,0.0,0.0,0.0]
[1780533525669,71.03,63140.01,43.9,0.0,0.0,0.0]
[1780533526614,71.03,63140.01,43.9,0.0,0.0,0.0]
[1780533526676,71.05,63131.85,43.9,0.0,0.0,0.0]
[1780533528232,71.08,63129.82,43.9,0.0,0.0,0.0]
[1780533528691,71.11,63135.06,43.9,0.0,0.0,0.0]
[1780533529714,71.13,63147.89,43.9,0.0,0.0,0.0]
[1780533530667,71.13,63147.89,43.9,0.0,0.0,0.0]
[1780533530710,71.13,63140.26,43.9,0.0,0.0,0.0]
[1780533531268,71.13,63140.26,43.9,0.0,0.0,0.0]
[1780533531879,71.13,63140.26,43.9,0.0,0.0,0.0]
[1780533531959,71.19,63125.62,43.9,0.0,0.0,0.0]
[1780533532907,71.19,63125.62,43.9,0.0,0.0,0.0]
[1780533532970,71.22,63142.71,43.9,0.0,0.0,0.0]
[1780533533370,71.22,63142.71,43.9,0.0,0.0,0.0]
[1780533533746,71.25,63181.16,43.9,0.0,0.0,0.0]
[1780533534901,71.25,63181.16,43.9,0.0,0.0,0.0]
[1780533535002,71.27,63211.95,43.9,0.0,0.0,0.0]
[1780533535761,71.28,63229.4,43.9,0.0,0.0,0.0]
[1780533536380,71.28,63229.4,43.9,0.0,0.0,0.0]
[1780533538106,71.28,63233.68,43.9,0.0,0.0,0.0]
[1780533538158,71.28,63174.41,43.9,0.0,0.0,0.0]
[1780533538786,71.31,63199.92,43.9,0.0,0.0,0.0]
[1780533539794,71.35,63205.8,43.9,0.0,0.0,0.0]
[1780533540521,71.35,63205.8,43.9,0.0,0.0,0.0]
[1780533540800,71.35,63207.41,43.9,0.0,0.0,0.0]
[1780533541759,71.35,63207.41,43.9,0.0,0.0,0.0]
[1780533542357,71.35,63197.56,43.9,0.0,0.0,0.0]
[1780533542735,71.35,63197.56,43.9,0.0,0.0,0.0]
[1780533543836,71.42,63170.07,43.9,0.0,0.0,0.0]
[1780533545218,71.42,63170.07,43.9,0.0,0.0,0.0]
[1780533545235,71.42,63182.18,43.9,0.0,0.0,0.0]
[1780533545611,71.42,63182.18,43.9,0.0,0.0,0.0]
[1780533547166,71.45,63178.58,43.9,0.0,0.0,0.0]
[1780533547267,71.49,63164.37,43.9,0.0,0.0,0.0]
[1780533548565,71.49,63166.32,43.9,0.0,0.0,0.0]
[1780533548882,71.49,63158.96,43.9,0.0,0.0,0.0]
[1780533549886,71.5,63134.02,43.9,0.0,0.0,0.0]
[1780533550928,71.5,63134.02,43.9,0.0,0.0,0.0]
[1780533551901,71.53,63120.47,43.9,0.0,0.0,0.0]
[1780533553084,71.53,63120.47,43.9,0.0,0.0,0.0]
[1780533553346,71.53,63120.47,43.9,0.0,0.0,0.0]
[1780533553918,71.6,63145.64,43.9,0.0,0.0,0.0]
[1780533555260,71.6,63145.64,43.9,0.0,0.0,0.0]
[1780533555332,71.61,63147.44,43.9,0.0,0.0,0.0]
[1780533555606,71.61,63147.44,43.9,0.0,0.0,0.0]
[1780533555644,71.61,63147.44,43.9,0.0,0.0,0.0]
[1780533555933,71.61,63130.44,43.9,0.0,0.0,0.0]
[1780533556944,71.65,63111.23,43.9,0.0,0.0,0.0]
[1780533557500,71.65,63111.23,43.9,0.0,0.0,0.0]
[1780533559399,71.72,63110.25,43.9,0.0,0.0,0.0]
[1780533561326,71.76,63111.19,43.9,0.0,0.0,0.0]
[1780533563062,71.83,63106.68,43.9,0.0,0.0,0.0]
[1780533564721,71.88,63104.59,43.9,0.0,0.0,0.0]
[1780533565365,71.88,63104.59,43.9,0.0,0.0,0.0]
[1780533565004,71.88,63089.63,43.9,0.0,0.0,0.0]
[1780533566185,71.88,63089.63,43.9,0.0,0.0,0.0]
[1780533566278,71.91,63072.73,43.9,0.0,0.0,0.0]
[1780533566801,71.91,63072.73,43.9,0.0,0.0,0.0]
[1780533567029,71.91,63066.63,43.9,0.0,0.0,0.0]
[1780533567783,71.91,63066.63,43.9,0.0,0.0,0.0]
[1780533569241,71.95,63062.06,43.9,0.0,0.0,0.0]
[1780533569282,71.99,63053.54,43.9,0.0,0.0,0.0]
[1780533570421,71.99,63053.54,43.9,0.0,0.0,0.0]
[1780533571103,72.03,63054.48,43.9,0.0,0.0,0.0]
[1780533572123,72.11,63072.3,43.9,0.0,0.0,0.0]
[1780533572722,72.11,63072.3,43.9,0.0,0.0,0.0]
[1780533572908,72.11,63072.3,43.9,0.0,0.0,0.0]
[1780533573121,72.16,63071.33,43.9,0.0,0.0,0.0]
[1780533574125,72.2,63064.07,43.9,0.0,0.0,0.0]
[1780533575132,72.24,63058.74,43.9,0.0,0.0,0.0]
[1780533575831,72.24,63058.74,43.9,0.0,0.0,0.0]
[1780533576139,72.28,63069.08,43.9,0.0,0.0,0.0]
[1780533576645,72.28,63069.08,43.9,0.0,0.0,0.0]
[1780533578756,72.37,63065.71,43.9,0.0,0.0,0.0]
[1780533579390,72.37,63065.71,43.9,0.0,0.0,0.0]
[1780533579160,72.41,63058.92,43.9,0.0,0.0,0.0]
[1780533580769,72.45,63057.47,43.9,0.0,0.0,0.0]
[1780533580846,72.45,63057.47,43.9,0.0,0.0,0.0]
[1780533581145,72.45,63057.47,43.9,0.0,0.0,0.0]
[1780533581180,72.5,63051.75,43.9,0.0,0.0,0.0]
[1780533582745,72.54,63050.68,43.9,0.0,0.0,0.0]
[1780533582967,72.54,63050.68,43.9,0.0,0.0,0.0]
[1780533583194,72.59,63061.71,43.9,0.0,0.0,0.0]
[1780533585749,72.63,63065.06,43.9,0.0,0.0,0.0]
[1780533586357,72.63,63065.06,43.9,0.0,0.0,0.0]
[1780533587222,72.77,63017.12,43.9,0.0,0.0,0.0]
[1780533587838,72.77,63017.12,43.9,0.0,0.0,0.0]
[1780533588229,72.81,63088.48,43.9,0.0,0.0,0.0]
[1780533589236,72.86,63097.49,43.9,0.0,0.0,0.0]
[1780533590540,72.91,63099.87,43.9,0.0,0.0,0.0]
[1780533591250,72.95,63092.39,43.9,0.0,0.0,0.0]
[1780533592775,72.99,63092.13,43.9,0.0,0.0,0.0]
[1780533593960,73.02,63089.32,43.9,0.0,0.0,0.0]
[1780533594234,73.02,63089.32,43.9,0.0,0.0,0.0]
[1780533594272,73.05,63084.47,43.9,0.0,0.0,0.0]
[1780533595277,73.09,63069.11,43.9,0.0,0.0,0.0]
[1780533595783,73.09,63069.11,43.9,0.0,0.0,0.0]
[1780533595840,73.09,63069.11,43.9,0.0,0.0,0.0]
[1780533596169,73.09,63069.11,43.9,0.0,0.0,0.0]
[1780533596285,73.12,63075.28,43.9,0.0,0.0,0.0]
[1780533597292,73.16,63090.17,43.9,0.0,0.0,0.0]
[1780533597801,73.16,63090.17,43.9,0.0,0.0,0.0]
[1780533599350,73.19,63093.71,43.9,0.0,0.0,0.0]
[1780533600823,73.26,63094.29,43.9,0.0,0.0,0.0]
[1780533601156,73.26,63094.29,43.9,0.0,0.0,0.0]
[1780533601320,73.3,63100.95,43.9,0.0,0.0,0.0]
[1780533601607,73.3,63100.95,43.9,0.0,0.0,0.0]
[1780533602327,73.31,63130.15,43.9,0.0,0.0,0.0]
[1780533603357,73.31,63144.35,43.9,0.0,0.0,0.0]
[1780533604446,73.31,63144.35,43.9,0.0,0.0,0.0]
[1780533604448,73.31,63166.69,43.9,0.0,0.0,0.0]
[1780533604965,73.31,63166.69,43.9,0.0,0.0,0.0]
[1780533605357,73.33,63179.46,43.9,0.0,0.0,0.0]
[1780533607203,73.34,63175.5,43.9,0.0,0.0,0.0]
[1780533607372,73.34,63169.36,43.9,0.0,0.0,0.0]
[1780533607736,73.34,63169.36,43.9,0.0,0.0,0.0]
[1780533609205,73.35,63168.47,43.9,0.0,0.0,0.0]
[1780533609390,73.35,63175.24,43.9,0.0,0.0,0.0]
[1780533610397,73.35,63185.12,43.9,0.0,0.0,0.0]
[1780533610996,73.35,63185.12,43.9,0.0,0.0,0.0]
[1780533611406,73.39,63191.63,43.9,0.0,0.0,0.0]
[1780533612417,73.39,63202.7,43.9,0.0,0.0,0.0]
[1780533614647,73.39,63204.25,43.9,0.0,0.0,0.0]
[1780533615035,73.39,63204.25,43.9,0.0,0.0,0.0]
[1780533615439,73.39,63220.48,43.9,0.0,0.0,0.0]
[1780533615906,73.39,63220.48,43.9,0.0,0.0,0.0]
[1780533616449,73.39,63243.09,43.9,0.0,0.0,0.0]
[1780533617456,73.39,63229.34,43.9,0.0,0.0,0.0]
[1780533618236,73.39,63229.34,43.9,0.0,0.0,0.0]
[1780533618471,73.39,63221.64,43.9,0.0,0.0,0.0]
[1780533619873,73.39,63219.51,43.9,0.0,0.0,0.0]
[1780533620485,73.39,63211.27,43.9,0.0,0.0,0.0]
[1780533621493,73.39,63197.39,43.9,0.0,0.0,0.0]
[1780533622500,73.39,63176.99,43.9,0.0,0.0,0.0]
[1780533622993,73.39,63176.99,43.9,0.0,0.0,0.0]
[1780533623507,73.39,63174.81,43.9,0.0,0.0,0.0]
[1780533624659,73.39,63174.81,43.9,0.0,0.0,0.0]
[1780533624772,73.4,63175.59,43.9,0.0,0.0,0.0]
[1780533626494,73.4,63175.59,43.9,0.0,0.0,0.0]
[1780533625522,73.4,63164.26,43.9,0.0,0.0,0.0]
[1780533626529,73.4,63170.17,43.9,0.0,0.0,0.0]
[1780533628117,73.4,63170.17,43.9,0.0,0.0,0.0]
[1780533628409,73.4,63170.17,43.9,0.0,0.0,0.0]
[1780533630166,73.41,63172.18,43.9,0.0,0.0,0.0]
[1780533630242,73.42,63162.03,43.9,0.0,0.0,0.0]
[1780533630654,73.42,63162.03,43.9,0.0,0.0,0.0]
[1780533630686,73.42,63155.57,43.9,0.0,0.0,0.0]
[1780533631568,73.43,63154.39,43.9,0.0,0.0,0.0]
[1780533633613,73.44,63189.37,43.9,0.0,0.0,0.0]
[1780533634601,73.44,63211.66,43.9,0.0,0.0,0.0]
[1780533635608,73.44,63217.26,43.9,0.0,0.0,0.0]
[1780533636703,73.44,63217.26,43.9,0.0,0.0,0.0]
[1780533637277,73.44,63217.26,43.9,0.0,0.0,0.0]
[1780533637380,73.45,63207.49,43.9,0.0,0.0,0.0]
[1780533637629,73.45,63168.94,43.9,0.0,0.0,0.0]
[1780533638593,73.45,63168.94,43.9,0.0,0.0,0.0]
[1780533639148,73.45,63168.94,43.9,0.0,0.0,0.0]
[1780533639258,73.45,63199.04,43.9,0.0,0.0,0.0]
[1780533639644,73.45,63193.96,43.9,0.0,0.0,0.0]
[1780533640566,73.45,63193.96,43.9,0.0,0.0,0.0]
[1780533641056,73.45,63193.96,43.9,0.0,0.0,0.0]
[1780533642033,73.46,63189.67,43.9,0.0,0.0,0.0]
[1780533642046,73.46,63169.53,43.9,0.0,0.0,0.0]
[1780533642580,73.46,63169.53,43.9,0.0,0.0,0.0]
[1780533642661,73.47,63172.23,43.9,0.0,0.0,0.0]
[1780533644294,73.47,63172.23,43.9,0.0,0.0,0.0]
[1780533644386,73.47,63179.8,43.9,0.0,0.0,0.0]
[1780533645579,73.48,63183.68,43.9,0.0,0.0,0.0]
[1780533647480,73.48,63183.8,43.9,0.0,0.0,0.0]
[1780533646689,73.49,63175.93,43.9,0.0,0.0,0.0]
[1780533648703,73.49,63182.48,43.9,0.0,0.0,0.0]
[1780533649810,73.49,63182.48,43.9,0.0,0.0,0.0]
[1780533649898,73.5,63189.25,43.9,0.0,0.0,0.0]
[1780533651819,73.5,63192.0,43.9,0.0,0.0,0.0]
[1780533652125,73.5,63192.0,43.9,0.0,0.0,0.0]
[1780533652224,73.51,63197.7,43.9,0.0,0.0,0.0]
[1780533652734,73.51,63222.59,43.9,0.0,0.0,0.0]
[1780533654197,73.51,63222.59,43.9,0.0,0.0,0.0]
[1780533654410,73.51,63222.59,43.9,0.0,0.0,0.0]
[1780533654412,73.51,63242.92,43.9,0.0,0.0,0.0]
[1780533656368,73.51,63244.27,43.9,0.0,0.0,0.0]
[1780533656382,73.51,63235.8,43.9,0.0,0.0,0.0]
[1780533656769,73.51,63220.79,43.9,0.0,0.0,0.0]
[1780533658149,73.51,63220.79,43.9,0.0,0.0,0.0]
[1780533658235,73.51,63220.79,43.9,0.0,0.0,0.0]
[1780533658320,73.53,63191.34,43.9,0.0,0.0,0.0]
[1780533658783,73.54,63197.09,43.9,0.0,0.0,0.0]
[1780533659790,73.54,63190.82,43.9,0.0,0.0,0.0]
[1780533661128,73.54,63190.82,43.9,0.0,0.0,0.0]
[1780533661145,73.54,63185.44,43.9,0.0,0.0,0.0]
[1780533661614,73.54,63185.44,43.9,0.0,0.0,0.0]
[1780533661804,73.55,63179.74,43.9,0.0,0.0,0.0]
[1780533663144,73.55,63179.74,43.9,0.0,0.0,0.0]
[1780533663463,73.55,63179.74,43.9,0.0,0.0,0.0]
[1780533663825,73.55,63176.98,43.9,0.0,0.0,0.0]
[1780533663937,73.56,63185.72,43.9,0.0,0.0,0.0]
[1780533664837,73.59,63160.11,43.9,0.0,0.0,0.0]
[1780533666085,73.59,63160.11,43.9,0.0,0.0,0.0]
[1780533666553,73.59,63160.11,43.9,0.0,0.0,0.0]
[1780533666112,73.6,63154.25,43.9,0.0,0.0,0.0]
[1780533666851,73.6,63149.69,43.9,0.0,0.0,0.0]
[1780533668478,73.6,63149.69,43.9,0.0,0.0,0.0]
[1780533668528,73.61,63164.95,43.9,0.0,0.0,0.0]
[1780533669758,73.61,63167.71,43.9,0.0,0.0,0.0]
[1780533670513,73.61,63167.71,43.9,0.0,0.0,0.0]
[1780533670533,73.62,63182.78,43.9,0.0,0.0,0.0]
[1780533670895,73.62,63194.4,43.9,0.0,0.0,0.0]
[1780533671885,73.62,63194.4,43.9,0.0,0.0,0.0]
[1780533671905,73.62,63192.4,43.9,0.0,0.0,0.0]
[1780533673320,73.62,63192.4,43.9,0.0,0.0,0.0]
[1780533673360,73.63,63193.49,43.9,0.0,0.0,0.0]
[1780533673840,73.63,63193.49,43.9,0.0,0.0,0.0]
[1780533673919,73.63,63223.23,43.9,0.0,0.0,0.0]
[1780533674928,73.63,63231.37,43.9,0.0,0.0,0.0]
[1780533675977,73.63,63231.37,43.9,0.0,0.0,0.0]
[1780533676248,73.63,63231.37,43.9,0.0,0.0,0.0]
[1780533676282,73.64,63231.93,43.9,0.0,0.0,0.0]
[1780533676710,73.64,63231.93,43.9,0.0,0.0,0.0]
[1780533676941,73.65,63214.95,43.9,0.0,0.0,0.0]
[1780533678466,73.65,63214.95,43.9,0.0,0.0,0.0]
[1780533678556,73.65,63194.8,43.9,0.0,0.0,0.0]
[1780533678959,73.66,63186.7,43.9,0.0,0.0,0.0]
[1780533679854,73.66,63186.7,43.9,0.0,0.0,0.0]
[1780533679965,73.69,63165.09,43.9,0.0,0.0,0.0]
[1780533680979,73.7,63150.51,43.9,0.0,0.0,0.0]
[1780533681757,73.7,63150.51,43.9,0.0,0.0,0.0]
[1780533681980,73.7,63135.37,43.9,0.0,0.0,0.0]
[1780533683406,73.7,63135.37,43.9,0.0,0.0,0.0]
[1780533683429,73.71,63137.56,43.9,0.0,0.0,0.0]
[1780533683851,73.71,63137.56,43.9,0.0,0.0,0.0]
[1780533683993,73.71,63162.35,43.9,0.0,0.0,0.0]
[1780533685574,73.71,63162.35,43.9,0.0,0.0,0.0]
[1780533685000,73.72,63191.21,43.9,0.0,0.0,0.0]
[1780533686026,73.72,63207.12,43.9,0.0,0.0,0.0]
[1780533687079,73.72,63207.12,43.9,0.0,0.0,0.0]
[1780533687157,73.72,63161.45,43.9,0.0,0.0,0.0]
[1780533688303,73.72,63161.45,43.9,0.0,0.0,0.0]
[1780533688503,73.72,63161.45,43.9,0.0,0.0,0.0]
[1780533688538,73.73,63213.63,43.9,0.0,0.0,0.0]
[1780533689028,73.73,63221.22,43.9,0.0,0.0,0.0]
[1780533690254,73.73,63221.22,43.9,0.0,0.0,0.0]
[1780533692578,73.73,63230.02,43.9,0.0,0.0,0.0]
[1780533693401,73.73,63232.61,43.9,0.0,0.0,0.0]
[1780533693500,73.74,63244.67,43.9,0.0,0.0,0.0]
[1780533694559,73.74,63244.67,43.9,0.0,0.0,0.0]
[1780533695307,73.74,63248.36,43.9,0.0,0.0,0.0]
[1780533695531,73.74,63248.36,43.9,0.0,0.0,0.0]
[1780533695575,73.74,63242.6,43.9,0.0,0.0,0.0]
[1780533696575,73.74,63242.6,43.9,0.0,0.0,0.0]
[1780533696604,73.74,63222.25,43.9,0.0,0.0,0.0]
[1780533697093,73.74,63209.19,43.9,0.0,0.0,0.0]
[1780533697774,73.74,63209.19,43.9,0.0,0.0,0.0]
[1780533698109,73.74,63209.19,43.9,0.0,0.0,0.0]
[1780533698175,73.74,63203.29,43.9,0.0,0.0,0.0]
[1780533698903,73.74,63203.29,43.9,0.0,0.0,0.0]
[1780533699112,73.75,63199.13,43.9,0.0,0.0,0.0]
[1780533700117,73.75,63187.27,43.9,0.0,0.0,0.0]
[1780533700670,73.75,63187.27,43.9,0.0,0.0,0.0]
[1780533701124,73.75,63190.03,43.9,0.0,0.0,0.0]
[1780533702039,73.75,63190.03,43.9,0.0,0.0,0.0]
[1780533702131,73.76,63190.23,43.9,0.0,0.0,0.0]
[1780533703824,73.76,63192.19,43.9,0.0,0.0,0.0]
[1780533704146,73.79,63175.65,43.9,0.0,0.0,0.0]
[1780533705472,73.79,63175.65,43.9,0.0,0.0,0.0]
[1780533705561,73.8,63171.87,43.9,0.0,0.0,0.0]
[1780533706300,73.8,63171.87,43.9,0.0,0.0,0.0]
[1780533706375,73.8,63177.41,43.9,0.0,0.0,0.0]
[1780533706679,73.8,63177.41,43.9,0.0,0.0,0.0]
[1780533707351,73.8,63177.41,43.9,0.0,0.0,0.0]
[1780533708174,73.81,63146.28,43.9,0.0,0.0,0.0]
[1780533709418,73.81,63146.28,43.9,0.0,0.0,0.0]
[1780533709449,73.81,63134.56,43.9,0.0,0.0,0.0]
[1780533710655,73.81,63134.56,43.9,0.0,0.0,0.0]
[1780533711197,73.82,63143.88,43.9,0.0,0.0,0.0]
[1780533712494,73.82,63143.88,43.9,0.0,0.0,0.0]
[1780533712543,73.83,63150.48,43.9,0.0,0.0,0.0]
[1780533713213,73.83,63166.06,43.9,0.0,0.0,0.0]
[1780533714220,73.84,63172.27,43.9,0.0,0.0,0.0]
[1780533715346,73.84,63172.27,43.9,0.0,0.0,0.0]
[1780533716806,73.85,63171.13,43.9,0.0,0.0,0.0]
[1780533717135,73.85,63171.13,43.9,0.0,0.0,0.0]
[1780533717243,73.85,63182.8,43.9,0.0,0.0,0.0]
[1780533718250,73.85,63195.76,43.9,0.0,0.0,0.0]
[1780533718810,73.85,63195.76,43.9,0.0,0.0,0.0]
[1780533719256,73.86,63195.38,43.9,0.0,0.0,0.0]
[1780533721042,73.86,63194.02,43.9,0.0,0.0,0.0]
[1780533721271,73.86,63204.63,43.9,0.0,0.0,0.0]
[1780533722278,73.87,63225.88,43.9,0.0,0.0,0.0]
[1780533723645,73.87,63225.88,43.9,0.0,0.0,0.0]
[1780533724040,73.87,63229.91,43.9,0.0,0.0,0.0]
[1780533725307,73.87,63218.36,43.9,0.0,0.0,0.0]
[1780533725754,73.87,63218.36,43.9,0.0,0.0,0.0]
[1780533726317,73.87,63226.13,43.9,0.0,0.0,0.0]
[1780533727376,73.87,63226.13,43.9,0.0,0.0,0.0]
[1780533727430,73.87,63231.77,43.9,0.0,0.0,0.0]
[1780533728582,73.87,63231.77,43.9,0.0,0.0,0.0]
[1780533728683,73.87,63219.46,43.9,0.0,0.0,0.0]
[1780533729173,73.87,63219.46,43.9,0.0,0.0,0.0]
[1780533729590,73.87,63219.46,43.9,0.0,0.0,0.0]
[1780533729653,73.88,63228.6,43.9,0.0,0.0,0.0]
[1780533730343,73.88,63251.72,43.9,0.0,0.0,0.0]
[1780533730828,73.88,63251.72,43.9,0.0,0.0,0.0]
[1780533731352,73.88,63255.24,43.9,0.0,0.0,0.0]
[1780533731759,73.88,63255.24,43.9,0.0,0.0,0.0]
[1780533732360,73.88,63238.65,43.9,0.0,0.0,0.0]
[1780533733391,73.88,63238.65,43.9,0.0,0.0,0.0]
[1780533733407,73.88,63236.18,43.9,0.0,0.0,0.0]
[1780533733764,73.88,63236.18,43.9,0.0,0.0,0.0]
[1780533734373,73.88,63234.47,43.9,0.0,0.0,0.0]
[1780533735328,73.88,63234.47,43.9,0.0,0.0,0.0]
[1780533735380,73.88,63230.0,43.9,0.0,0.0,0.0]
[1780533737660,73.88,63234.63,43.9,0.0,0.0,0.0]
[1780533737699,73.89,63185.02,43.9,0.0,0.0,0.0]
[1780533738691,73.89,63185.02,43.9,0.0,0.0,0.0]
[1780533738711,73.89,63164.02,43.9,0.0,0.0,0.0]
[1780533739413,73.89,63200.51,43.9,0.0,0.0,0.0]
[1780533740355,73.89,63200.51,43.9,0.0,0.0,0.0]
[1780533740421,73.9,63217.88,43.9,0.0,0.0,0.0]
[1780533741393,73.9,63217.88,43.9,0.0,0.0,0.0]
[1780533741465,73.9,63222.68,43.9,0.0,0.0,0.0]
[1780533742902,73.9,63223.32,43.9,0.0,0.0,0.0]
[1780533743449,73.9,63226.16,43.9,0.0,0.0,0.0]
[1780533744408,73.9,63226.16,43.9,0.0,0.0,0.0]
[1780533744456,73.9,63230.03,43.9,0.0,0.0,0.0]
[1780533746891,73.9,63234.58,43.9,0.0,0.0,0.0]
[1780533747484,73.91,63238.39,43.9,0.0,0.0,0.0]
[1780533748423,73.91,63238.39,43.9,0.0,0.0,0.0]
[1780533748490,73.91,63245.33,43.9,0.0,0.0,0.0]
[1780533749191,73.91,63245.33,43.9,0.0,0.0,0.0]
[1780533749498,73.91,63234.03,43.9,0.0,0.0,0.0]
[1780533750504,73.91,63225.24,43.9,0.0,0.0,0.0]
[1780533750886,73.91,63225.24,43.9,0.0,0.0,0.0]
[1780533751512,73.93,63230.44,43.9,0.0,0.0,0.0]
[1780533752602,73.93,63230.44,43.9,0.0,0.0,0.0]
[1780533752702,73.93,63244.58,43.9,0.0,0.0,0.0]
[1780533753902,73.93,63247.01,43.9,0.0,0.0,0.0]
[1780533754533,73.93,63241.63,43.9,0.0,0.0,0.0]
[1780533755561,73.93,63241.63,43.9,0.0,0.0,0.0]
[1780533755590,73.93,63225.91,43.9,0.0,0.0,0.0]
[1780533757558,73.97,63218.41,43.9,0.0,0.0,0.0]
[1780533757951,73.97,63218.41,43.9,0.0,0.0,0.0]
[1780533758478,73.97,63218.41,43.9,0.0,0.0,0.0]
[1780533758571,73.97,63211.0,43.9,0.0,0.0,0.0]
[1780533759924,73.99,63214.01,43.9,0.0,0.0,0.0]
[1780533760598,74.03,63218.2,43.9,0.0,0.0,0.0]
[1780533761603,74.03,63218.2,43.9,0.0,0.0,0.0]
[1780533761611,74.05,63217.41,43.9,0.0,0.0,0.0]
[1780533762621,74.06,63222.2,43.9,0.0,0.0,0.0]
[1780533763077,74.06,63222.2,43.9,0.0,0.0,0.0]
[1780533763620,74.07,63225.01,43.9,0.0,0.0,0.0]
[1780533764087,74.07,63225.01,43.9,0.0,0.0,0.0]
[1780533764627,74.08,63232.48,43.9,0.0,0.0,0.0]
[1780533765962,74.09,63233.9,43.9,0.0,0.0,0.0]
[1780533766641,74.1,63239.72,43.9,0.0,0.0,0.0]
[1780533767491,74.1,63239.72,43.9,0.0,0.0,0.0]
[1780533767648,74.1,63247.2,43.9,0.0,0.0,0.0]
[1780533768655,74.1,63255.41,43.9,0.0,0.0,0.0]
[1780533769376,74.1,63255.41,43.9,0.0,0.0,0.0]
[1780533769662,74.1,63258.49,43.9,0.0,0.0,0.0]
[1780533771572,74.1,63260.17,43.9,0.0,0.0,0.0]
[1780533771676,74.1,63264.62,43.9,0.0,0.0,0.0]
[1780533772683,74.1,63273.52,43.9,0.0,0.0,0.0]
[1780533772934,74.1,63273.52,43.9,0.0,0.0,0.0]
[1780533773398,74.1,63273.52,43.9,0.0,0.0,0.0]
[1780533773691,74.1,63281.27,43.9,0.0,0.0,0.0]
[1780533776413,74.1,63286.18,43.9,0.0,0.0,0.0]
[1780533776711,74.1,63291.51,43.9,0.0,0.0,0.0]
[1780533777259,74.1,63291.51,43.9,0.0,0.0,0.0]
[1780533777718,74.1,63291.83,43.9,0.0,0.0,0.0]
[1780533779421,74.1,63296.19,43.9,0.0,0.0,0.0]
[1780533779733,74.1,63300.82,43.9,0.0,0.0,0.0]
[1780533780739,74.1,63309.04,43.9,0.0,0.0,0.0]
[1780533781751,74.1,63315.5,43.9,0.0,0.0,0.0]
[1780533782184,74.1,63315.5,43.9,0.0,0.0,0.0]
[1780533782767,74.1,63327.09,43.9,0.0,0.0,0.0]
[1780533783564,74.1,63327.09,43.9,0.0,0.0,0.0]
[1780533783770,74.1,63347.74,43.9,0.0,0.0,0.0]
[1780533785722,74.1,63347.74,43.9,0.0,0.0,0.0]
[1780533784831,74.1,63352.51,43.9,0.0,0.0,0.0]
[1780533785907,74.1,63352.51,43.9,0.0,0.0,0.0]
[1780533786262,74.1,63352.51,43.9,0.0,0.0,0.0]
[1780533786364,74.1,63363.3,43.9,0.0,0.0,0.0]
[1780533786842,74.1,63363.3,43.9,0.0,0.0,0.0]
[1780533786944,74.1,63360.97,43.9,0.0,0.0,0.0]
[1780533788272,74.1,63360.97,43.9,0.0,0.0,0.0]
[1780533788340,74.1,63372.02,43.9,0.0,0.0,0.0]
[1780533789266,74.1,63372.02,43.9,0.0,0.0,0.0]
[1780533789306,74.1,63379.08,43.9,0.0,0.0,0.0]
[1780533790646,74.1,63379.08,43.9,0.0,0.0,0.0]
[1780533790682,74.1,63382.91,43.9,0.0,0.0,0.0]
[1780533790854,74.1,63375.89,43.9,0.0,0.0,0.0]
[1780533792630,74.1,63375.89,43.9,0.0,0.0,0.0]
[1780533792708,74.1,63377.91,43.9,0.0,0.0,0.0]
[1780533792927,74.1,63377.91,43.9,0.0,0.0,0.0]
[1780533793805,74.1,63377.91,43.9,0.0,0.0,0.0]
[1780533793047,74.1,63370.58,43.9,0.0,0.0,0.0]
[1780533793876,74.1,63372.2,43.9,0.0,0.0,0.0]
[1780533795275,74.1,63372.2,43.9,0.0,0.0,0.0]
[1780533795351,74.1,63378.66,43.9,0.0,0.0,0.0]
[1780533796819,74.1,63378.66,43.9,0.0,0.0,0.0]
[1780533796897,74.1,63376.4,43.9,0.0,0.0,0.0]
[1780533799831,74.1,63373.99,43.9,0.0,0.0,0.0]
[1780533800541,74.1,63373.99,43.9,0.0,0.0,0.0]
[1780533800637,74.1,63375.37,43.9,0.0,0.0,0.0]
[1780533801375,74.1,63375.37,43.9,0.0,0.0,0.0]
[1780533801489,74.1,63370.32,43.9,0.0,0.0,0.0]
[1780533802337,74.1,63370.32,43.9,0.0,0.0,0.0]
[1780533802429,74.1,63351.76,43.9,0.0,0.0,0.0]
[1780533802944,74.1,63334.94,43.9,0.0,0.0,0.0]
[1780533804037,74.1,63326.52,43.9,0.0,0.0,0.0]
[1780533805326,74.1,63326.52,43.9,0.0,0.0,0.0]
[1780533808664,74.1,63328.85,43.9,0.0,0.0,0.0]
[1780533808688,74.1,63319.81,43.9,0.0,0.0,0.0]
[1780533808983,74.1,63304.39,43.9,0.0,0.0,0.0]
[1780533810314,74.1,63304.39,43.9,0.0,0.0,0.0]
[1780533810461,74.1,63304.39,43.9,0.0,0.0,0.0]
[1780533810475,74.1,63305.4,43.9,0.0,0.0,0.0]
[1780533811831,74.1,63305.4,43.9,0.0,0.0,0.0]
[1780533810997,74.1,63336.11,43.9,0.0,0.0,0.0]
[1780533812519,74.1,63336.11,43.9,0.0,0.0,0.0]
[1780533812598,74.1,63339.34,43.9,0.0,0.0,0.0]
[1780533813384,74.1,63339.34,43.9,0.0,0.0,0.0]
[1780533813413,74.1,63336.82,43.9,0.0,0.0,0.0]
[1780533813966,74.1,63336.82,43.9,0.0,0.0,0.0]
[1780533814019,74.1,63349.28,43.9,0.0,0.0,0.0]
[1780533815375,74.1,63349.28,43.9,0.0,0.0,0.0]
[1780533815422,74.1,63353.76,43.9,0.0,0.0,0.0]
[1780533816786,74.1,63347.0,43.9,0.0,0.0,0.0]
[1780533816968,74.1,63347.0,43.9,0.0,0.0,0.0]
[1780533817044,74.1,63367.19,43.9,0.0,0.0,0.0]
[1780533818421,74.1,63367.19,43.9,0.0,0.0,0.0]
[1780533818481,74.1,63379.89,43.9,0.0,0.0,0.0]
[1780533819057,74.1,63373.88,43.9,0.0,0.0,0.0]
[1780533820615,74.1,63373.88,43.9,0.0,0.0,0.0]
[1780533820630,74.1,63382.94,43.9,0.0,0.0,0.0]
[1780533821071,74.1,63392.73,43.9,0.0,0.0,0.0]
[1780533822495,74.1,63392.73,43.9,0.0,0.0,0.0]
[1780533822560,74.1,63404.2,43.9,0.0,0.0,0.0]
[1780533823827,74.1,63404.2,43.9,0.0,0.0,0.0]
[1780533824092,74.1,63407.46,43.9,0.0,0.0,0.0]
[1780533825477,74.1,63407.46,43.9,0.0,0.0,0.0]
[1780533825721,74.1,63407.46,43.9,0.0,0.0,0.0]
[1780533825822,74.1,63420.3,43.9,0.0,0.0,0.0]
[1780533826109,74.1,63436.7,43.9,0.0,0.0,0.0]
[1780533827314,74.1,63436.7,43.9,0.0,0.0,0.0]
[1780533827411,74.1,63433.66,43.9,0.0,0.0,0.0]
[1780533829630,74.1,63435.93,43.9,0.0,0.0,0.0]
[1780533829662,74.1,63435.25,43.9,0.0,0.0,0.0]
[1780533829902,74.1,63435.25,43.9,0.0,0.0,0.0]
[1780533830158,74.1,63431.46,43.9,0.0,0.0,0.0]
[1780533831829,74.1,63431.46,43.9,0.0,0.0,0.0]
[1780533831163,74.1,63426.67,43.9,0.0,0.0,0.0]
[1780533832171,74.1,63410.53,43.9,0.0,0.0,0.0]
[1780533833131,74.1,63410.53,43.9,0.0,0.0,0.0]
[1780533833182,74.1,63397.57,43.9,0.0,0.0,0.0]
[1780533834659,74.1,63397.57,43.9,0.0,0.0,0.0]
[1780533834665,74.1,63387.43,43.9,0.0,0.0,0.0]
[1780533835200,74.1,63392.97,43.9,0.0,0.0,0.0]
[1780533836205,74.1,63392.97,43.9,0.0,0.0,0.0]
[1780533836303,74.1,63388.84,43.9,0.0,0.0,0.0]
[1780533837777,74.1,63388.84,43.9,0.0,0.0,0.0]
[1780533837820,74.1,63347.19,43.9,0.0,0.0,0.0]
[1780533838225,74.1,63363.31,43.9,0.0,0.0,0.0]
[1780533839535,74.1,63363.31,43.9,0.0,0.0,0.0]
[1780533839631,74.1,63395.28,43.9,0.0,0.0,0.0]
[1780533841746,74.1,63395.54,43.9,0.0,0.0,0.0]
[1780533841837,74.1,63399.95,43.9,0.0,0.0,0.0]
[1780533842689,74.1,63399.95,43.9,0.0,0.0,0.0]
[1780533842787,74.1,63405.07,43.9,0.0,0.0,0.0]
[1780533843266,74.1,63409.96,43.9,0.0,0.0,0.0]
[1780533844035,74.1,63409.96,43.9,0.0,0.0,0.0]
[1780533845192,74.1,63409.98,43.9,0.0,0.0,0.0]
[1780533845282,74.1,63409.48,43.9,0.0,0.0,0.0]
[1780533846332,74.1,63418.81,43.9,0.0,0.0,0.0]
[1780533847295,74.1,63426.88,43.9,0.0,0.0,0.0]
[1780533848176,74.1,63426.88,43.9,0.0,0.0,0.0]
[1780533848653,74.1,63426.88,43.9,0.0,0.0,0.0]
[1780533848757,74.1,63422.68,43.9,0.0,0.0,0.0]
[1780533849309,74.1,63417.84,43.9,0.0,0.0,0.0]
[1780533849976,74.1,63417.84,43.9,0.0,0.0,0.0]
[1780533851256,74.1,63413.51,43.9,0.0,0.0,0.0]
[1780533851329,74.1,63417.18,43.9,0.0,0.0,0.0]
[1780533854358,74.1,63426.2,43.9,0.0,0.0,0.0]
[1780533854967,74.1,63426.2,43.9,0.0,0.0,0.0]
[1780533855365,74.1,63428.71,43.9,0.0,0.0,0.0]
[1780533856279,74.1,63428.71,43.9,0.0,0.0,0.0]
[1780533856372,74.1,63429.81,43.9,0.0,0.0,0.0]
[1780533858262,74.1,63431.84,43.9,0.0,0.0,0.0]
[1780533858478,74.1,63431.84,43.9,0.0,0.0,0.0]
[1780533858561,74.1,63436.02,43.9,0.0,0.0,0.0]
[1780533859396,74.1,63442.88,43.9,0.0,0.0,0.0]
[1780533859992,74.1,63442.88,43.9,0.0,0.0,0.0]
[1780533860431,74.1,63442.88,43.9,0.0,0.0,0.0]
[1780533861597,74.1,63446.49,43.9,0.0,0.0,0.0]
[1780533861610,74.1,63462.03,43.9,0.0,0.0,0.0]
[1780533862892,74.1,63462.03,43.9,0.0,0.0,0.0]
[1780533862421,74.1,63473.04,43.9,0.0,0.0,0.0]
[1780533863447,74.1,63474.98,43.9,0.0,0.0,0.0]
[1780533864464,74.1,63474.98,43.9,0.0,0.0,0.0]
[1780533864590,74.1,63473.71,43.9,0.0,0.0,0.0]
[1780533866610,74.1,63472.24,43.9,0.0,0.0,0.0]
[1780533866680,74.1,63459.97,43.9,0.0,0.0,0.0]
[1780533868493,74.1,63454.02,43.9,0.0,0.0,0.0]
[1780533868932,74.1,63454.02,43.9,0.0,0.0,0.0]
[1780533869499,74.1,63464.4,43.9,0.0,0.0,0.0]
[1780533870510,74.1,63471.5,43.9,0.0,0.0,0.0]
[1780533871918,74.1,63471.5,43.9,0.0,0.0,0.0]
[1780533871515,74.1,63466.08,43.9,0.0,0.0,0.0]
[1780533873302,74.1,63463.87,43.9,0.0,0.0,0.0]
[1780533873541,74.1,63459.97,43.9,0.0,0.0,0.0]
[1780533874917,74.1,63459.97,43.9,0.0,0.0,0.0]
[1780533874562,74.1,63454.83,43.9,0.0,0.0,0.0]
[1780533875569,74.1,63455.93,43.9,0.0,0.0,0.0]
[1780533877301,74.1,63458.7,43.9,0.0,0.0,0.0]
[1780533877817,74.1,63458.7,43.9,0.0,0.0,0.0]
[1780533877915,74.1,63461.94,43.9,0.0,0.0,0.0]
[1780533878927,74.1,63461.94,43.9,0.0,0.0,0.0]
[1780533879250,74.1,63461.48,43.9,0.0,0.0,0.0]
[1780533879619,74.1,63475.66,43.9,0.0,0.0,0.0]
[1780533880517,74.1,63475.66,43.9,0.0,0.0,0.0]
[1780533880621,74.1,63481.27,43.9,0.0,0.0,0.0]
[1780533881026,74.1,63481.27,43.9,0.0,0.0,0.0]
[1780533881630,74.1,63493.34,43.9,0.0,0.0,0.0]
[1780533882298,74.1,63493.34,43.9,0.0,0.0,0.0]
[1780533882637,74.1,63490.89,43.9,0.0,0.0,0.0]
[1780533883964,74.1,63486.83,43.9,0.0,0.0,0.0]
[1780533884651,74.1,63495.44,43.9,0.0,0.0,0.0]
[1780533885758,74.1,63495.44,43.9,0.0,0.0,0.0]
[1780533885858,74.1,63499.36,43.9,0.0,0.0,0.0]
[1780533887084,74.1,63498.28,43.9,0.0,0.0,0.0]
[1780533887734,74.1,63498.28,43.9,0.0,0.0,0.0]
[1780533887998,74.1,63498.28,43.9,0.0,0.0,0.0]
[1780533887871,74.1,63518.52,43.9,0.0,0.0,0.0]
[1780533888695,74.1,63536.45,43.9,0.0,0.0,0.0]
[1780533889173,74.1,63536.45,43.9,0.0,0.0,0.0]
[1780533889702,74.1,63536.3,43.9,0.0,0.0,0.0]
[1780533890507,74.1,63536.3,43.9,0.0,0.0,0.0]
[1780533890714,74.1,63527.82,43.9,0.0,0.0,0.0]
[1780533891108,74.1,63527.82,43.9,0.0,0.0,0.0]
[1780533891749,74.1,63501.66,43.9,0.0,0.0,0.0]
[1780533892408,74.1,63501.66,43.9,0.0,0.0,0.0]
[1780533892752,74.1,63496.1,43.9,0.0,0.0,0.0]
[1780533894368,74.1,63499.8,43.9,0.0,0.0,0.0]
[1780533894766,74.1,63501.53,43.9,0.0,0.0,0.0]
[1780533895578,74.1,63501.53,43.9,0.0,0.0,0.0]
[1780533895778,74.1,63511.27,43.9,0.0,0.0,0.0]
[1780533896786,74.1,63520.45,43.9,0.0,0.0,0.0]
[1780533897387,74.1,63520.45,43.9,0.0,0.0,0.0]
[1780533897602,74.1,63520.45,43.9,0.0,0.0,0.0]
[1780533897882,74.1,63520.45,43.9,0.0,0.0,0.0]
[1780533897923,74.1,63506.73,43.9,0.0,0.0,0.0]
[1780533898801,74.1,63488.23,43.9,0.0,0.0,0.0]
[1780533899564,74.1,63488.23,43.9,0.0,0.0,0.0]
[1780533899807,74.1,63489.35,43.9,0.0,0.0,0.0]
[1780533901100,74.1,63487.35,43.9,0.0,0.0,0.0]
[1780533901947,74.1,63486.12,43.9,0.0,0.0,0.0]
[1780533902730,74.1,63486.12,43.9,0.0,0.0,0.0]
[1780533902781,74.1,63486.12,43.9,0.0,0.0,0.0]
[1780533903177,74.1,63481.07,43.9,0.0,0.0,0.0]
[1780533904167,74.1,63481.07,43.9,0.0,0.0,0.0]
[1780533904270,74.1,63468.42,43.9,0.0,0.0,0.0]
[1780533905044,74.1,63456.43,43.9,0.0,0.0,0.0]
[1780533906560,74.1,63456.43,43.9,0.0,0.0,0.0]
[1780533906620,74.1,63439.88,43.9,0.0,0.0,0.0]
[1780533907396,74.1,63439.88,43.9,0.0,0.0,0.0]
[1780533907502,74.1,63433.98,43.9,0.0,0.0,0.0]
[1780533908196,74.1,63433.98,43.9,0.0,0.0,0.0]
[1780533908290,74.1,63421.95,43.9,0.0,0.0,0.0]
[1780533909554,74.1,63421.95,43.9,0.0,0.0,0.0]
[1780533909569,74.1,63413.27,43.9,0.0,0.0,0.0]
[1780533910483,74.1,63413.27,43.9,0.0,0.0,0.0]
[1780533910558,74.1,63403.63,43.9,0.0,0.0,0.0]
[1780533911102,74.1,63390.21,43.9,0.0,0.0,0.0]
[1780533912863,74.1,63390.21,43.9,0.0,0.0,0.0]
[1780533912964,74.1,63381.68,43.9,0.0,0.0,0.0]
[1780533915353,74.1,63380.01,43.9,0.0,0.0,0.0]
[1780533915469,74.1,63374.4,43.9,0.0,0.0,0.0]
[1780533916842,74.1,63374.4,43.9,0.0,0.0,0.0]
[1780533916873,74.1,63367.12,43.9,0.0,0.0,0.0]
[1780533917159,74.1,63361.68,43.9,0.0,0.0,0.0]
[1780533918171,74.1,63355.36,43.9,0.0,0.0,0.0]
[1780533919530,74.1,63355.36,43.9,0.0,0.0,0.0]
[1780533919675,74.1,63350.42,43.9,0.0,0.0,0.0]
[1780533921932,74.1,63345.76,43.9,0.0,0.0,0.0]
[1780533922028,74.1,63343.56,43.9,0.0,0.0,0.0]
[1780533923548,74.1,63344.65,43.9,0.0,0.0,0.0]
[1780533923627,74.1,63346.21,43.9,0.0,0.0,0.0]
[1780533924981,74.1,63346.21,43.9,0.0,0.0,0.0]
[1780533924983,74.1,63346.29,43.9,0.0,0.0,0.0]
[1780533926448,74.1,63349.91,43.9,0.0,0.0,0.0]
[1780533926557,74.1,63356.07,43.9,0.0,0.0,0.0]
[1780533927237,74.1,63351.12,43.9,0.0,0.0,0.0]
[1780533928149,74.1,63351.12,43.9,0.0,0.0,0.0]
[1780533928244,74.1,63332.53,43.9,0.0,0.0,0.0]
[1780533929251,74.1,63324.96,43.9,0.0,0.0,0.0]
[1780533930226,74.1,63324.96,43.9,0.0,0.0,0.0]
[1780533930266,74.1,63322.34,43.9,0.0,0.0,0.0]
[1780533931204,74.1,63322.34,43.9,0.0,0.0,0.0]
[1780533932009,74.1,63322.34,43.9,0.0,0.0,0.0]
[1780533932285,74.1,63345.11,43.9,0.0,0.0,0.0]
[1780533933450,74.1,63345.11,43.9,0.0,0.0,0.0]
[1780533933669,74.1,63345.11,43.9,0.0,0.0,0.0]
[1780533933670,74.1,63348.53,43.9,0.0,0.0,0.0]
[1780533934998,74.1,63348.53,43.9,0.0,0.0,0.0]
[1780533935492,74.1,63349.93,43.9,0.0,0.0,0.0]
[1780533937006,74.1,63352.29,43.9,0.0,0.0,0.0]
[1780533936313,74.1,63347.05,43.9,0.0,0.0,0.0]
[1780533937320,74.1,63342.35,43.9,0.0,0.0,0.0]
[1780533940024,74.1,63341.75,43.9,0.0,0.0,0.0]
[1780533940380,74.1,63340.81,43.9,0.0,0.0,0.0]
[1780533940436,74.1,63341.24,43.9,0.0,0.0,0.0]
[1780533942024,74.1,63341.24,43.9,0.0,0.0,0.0]
[1780533942356,74.1,63330.94,43.9,0.0,0.0,0.0]
[1780533943566,74.1,63330.94,43.9,0.0,0.0,0.0]
[1780533943569,74.1,63324.29,43.9,0.0,0.0,0.0]
[1780533944383,74.1,63318.53,43.9,0.0,0.0,0.0]
[1780533945385,74.1,63318.53,43.9,0.0,0.0,0.0]
[1780533946101,74.1,63318.53,43.9,0.0,0.0,0.0]
[1780533946858,74.1,63315.44,43.9,0.0,0.0,0.0]
[1780533946896,74.1,63304.72,43.9,0.0,0.0,0.0]
[1780533948164,74.1,63304.72,43.9,0.0,0.0,0.0]
[1780533949160,74.1,63302.43,43.9,0.0,0.0,0.0]
[1780533948413,74.1,63291.09,43.9,0.0,0.0,0.0]
[1780533949422,74.1,63283.76,43.9,0.0,0.0,0.0]
[1780533951166,74.1,63283.76,43.9,0.0,0.0,0.0]
[1780533951451,74.1,63290.98,43.9,0.0,0.0,0.0]
[1780533952859,74.1,63290.98,43.9,0.0,0.0,0.0]
[1780533952883,74.1,63297.89,43.9,0.0,0.0,0.0]
[1780533953451,74.1,63303.52,43.9,0.0,0.0,0.0]
[1780533955694,74.1,63304.43,43.9,0.0,0.0,0.0]
[1780533961562,74.1,63306.06,43.9,0.0,0.0,0.0]
[1780533962536,74.1,63323.4,43.9,0.0,0.0,0.0]
[1780533964552,74.1,63316.49,43.9,0.0,0.0,0.0]
[1780533966176,74.1,63310.81,43.9,0.0,0.0,0.0]
[1780533966343,74.1,63310.81,43.9,0.0,0.0,0.0]
[1780533966566,74.1,63292.38,43.9,0.0,0.0,0.0]
[1780533967575,74.1,63275.47,43.9,0.0,0.0,0.0]
[1780533968636,74.1,63275.47,43.9,0.0,0.0,0.0]
[1780533968666,74.1,63268.5,43.9,0.0,0.0,0.0]
[1780533969276,74.1,63268.5,43.9,0.0,0.0,0.0]
[1780533969589,74.1,63256.63,43.9,0.0,0.0,0.0]
[1780533971129,74.1,63256.63,43.9,0.0,0.0,0.0]
[1780533971954,74.1,63255.91,43.9,0.0,0.0,0.0]
[1780533972014,74.1,63248.65,43.9,0.0,0.0,0.0]
[1780533973938,74.1,63246.73,43.9,0.0,0.0,0.0]
[1780533974005,74.1,63251.55,43.9,0.0,0.0,0.0]
[1780533975151,74.1,63251.55,43.9,0.0,0.0,0.0]
[1780533975189,74.1,63256.11,43.9,0.0,0.0,0.0]
[1780533976885,74.1,63258.94,43.9,0.0,0.0,0.0]
[1780533976988,74.1,63256.78,43.9,0.0,0.0,0.0]
[1780533978805,74.1,63252.19,43.9,0.0,0.0,0.0]
[1780533978861,74.1,63254.97,43.9,0.0,0.0,0.0]
[1780533979666,74.1,63247.87,43.9,0.0,0.0,0.0]
[1780533980462,74.1,63247.87,43.9,0.0,0.0,0.0]
[1780533981041,74.1,63247.87,43.9,0.0,0.0,0.0]
[1780533981364,74.1,63243.83,43.9,0.0,0.0,0.0]
[1780533982485,74.1,63246.36,43.9,0.0,0.0,0.0]
[1780533982687,74.1,63251.14,43.9,0.0,0.0,0.0]
[1780533985471,74.1,63255.91,43.9,0.0,0.0,0.0]
[1780533986717,74.1,63245.76,43.9,0.0,0.0,0.0]
[1780533990748,74.1,63237.77,43.9,0.0,0.0,0.0]
[1780533991753,74.1,63222.7,43.9,0.0,0.0,0.0]
[1780533992760,74.1,63214.08,43.9,0.0,0.0,0.0]
[1780533993241,74.1,63214.08,43.9,0.0,0.0,0.0]
[1780533993767,74.1,63202.75,43.9,0.0,0.0,0.0]
[1780533995077,74.1,63202.75,43.9,0.0,0.0,0.0]
[1780533995084,74.1,63205.48,43.9,0.0,0.0,0.0]
[1780533995789,74.1,63204.39,43.9,0.0,0.0,0.0]
[1780533996837,74.1,63204.39,43.9,0.0,0.0,0.0]
[1780533997144,74.1,63204.39,43.9,0.0,0.0,0.0]
[1780533997174,74.1,63213.63,43.9,0.0,0.0,0.0]
[1780533997773,74.1,63213.63,43.9,0.0,0.0,0.0]
[1780533997813,74.1,63218.88,43.9,0.0,0.0,0.0]
[1780534000125,74.1,63217.11,43.9,0.0,0.0,0.0]
[1780534000165,74.1,63216.92,43.9,0.0,0.0,0.0]
[1780534002171,74.1,63214.05,43.9,0.0,0.0,0.0]
[1780534003052,74.1,63213.84,43.9,0.0,0.0,0.0]
[1780534003077,74.1,63211.62,43.9,0.0,0.0,0.0]
[1780534004270,74.1,63210.59,43.9,0.0,0.0,0.0]
[1780534004861,74.1,63203.75,43.9,0.0,0.0,0.0]
[1780534005499,74.1,63203.75,43.9,0.0,0.0,0.0]
[1780534005870,74.13,63199.96,43.9,0.0,0.0,0.0]
[1780534007240,74.13,63199.96,43.9,0.0,0.0,0.0]
[1780534007884,74.13,63195.53,43.9,0.0,0.0,0.0]
[1780534009116,74.13,63201.03,43.9,0.0,0.0,0.0]
[1780534010078,74.13,63201.03,43.9,0.0,0.0,0.0]
[1780534010114,74.13,63197.13,43.9,0.0,0.0,0.0]
[1780534011257,74.13,63195.8,43.9,0.0,0.0,0.0]
[1780534011424,74.13,63195.8,43.9,0.0,0.0,0.0]
[1780534011916,74.13,63208.69,43.9,0.0,0.0,0.0]
[1780534012923,74.13,63217.93,43.9,0.0,0.0,0.0]
[1780534013316,74.13,63217.93,43.9,0.0,0.0,0.0]
[1780534013534,74.13,63217.93,43.9,0.0,0.0,0.0]
[1780534013930,74.13,63211.71,43.9,0.0,0.0,0.0]
[1780534015266,74.13,63208.56,43.9,0.0,0.0,0.0]
[1780534015944,74.13,63208.45,43.9,0.0,0.0,0.0]
[1780534017520,74.13,63204.35,43.9,0.0,0.0,0.0]
[1780534017965,74.16,63200.25,43.9,0.0,0.0,0.0]
[1780534018810,74.16,63200.25,43.9,0.0,0.0,0.0]
[1780534018972,74.16,63189.11,43.9,0.0,0.0,0.0]
[1780534019979,74.16,63167.02,43.9,0.0,0.0,0.0]
[1780534021280,74.16,63152.88,43.9,0.0,0.0,0.0]
[1780534021399,74.16,63152.88,43.9,0.0,0.0,0.0]
[1780534022001,74.16,63147.18,43.9,0.0,0.0,0.0]
[1780534023006,74.16,63147.18,43.9,0.0,0.0,0.0]
[1780534023021,74.16,63153.7,43.9,0.0,0.0,0.0]
[1780534024273,74.16,63153.7,43.9,0.0,0.0,0.0]
[1780534024033,74.16,63164.84,43.9,0.0,0.0,0.0]
[1780534024970,74.16,63164.84,43.9,0.0,0.0,0.0]
[1780534025036,74.16,63152.74,43.9,0.0,0.0,0.0]
[1780534026385,74.16,63149.85,43.9,0.0,0.0,0.0]
[1780534026406,74.16,63149.85,43.9,0.0,0.0,0.0]
[1780534027050,74.16,63145.22,43.9,0.0,0.0,0.0]
[1780534027922,74.16,63145.22,43.9,0.0,0.0,0.0]
[1780534028058,74.16,63149.94,43.9,0.0,0.0,0.0]
[1780534029064,74.16,63165.64,43.9,0.0,0.0,0.0]
[1780534029534,74.16,63165.64,43.9,0.0,0.0,0.0]
[1780534030081,74.2,63189.84,43.9,0.0,0.0,0.0]
[1780534031079,74.2,63208.56,43.9,0.0,0.0,0.0]
[1780534031574,74.2,63208.56,43.9,0.0,0.0,0.0]
[1780534032085,74.2,63215.94,43.9,0.0,0.0,0.0]
[1780534033247,74.2,63215.94,43.9,0.0,0.0,0.0]
[1780534033315,74.2,63215.35,43.9,0.0,0.0,0.0]
[1780534034073,74.2,63215.35,43.9,0.0,0.0,0.0]
[1780534034099,74.2,63224.51,43.9,0.0,0.0,0.0]
[1780534034764,74.2,63224.51,43.9,0.0,0.0,0.0]
[1780534035061,74.2,63224.51,43.9,0.0,0.0,0.0]
[1780534035106,74.2,63231.64,43.9,0.0,0.0,0.0]
[1780534036113,74.2,63239.09,43.9,0.0,0.0,0.0]
[1780534036740,74.2,63239.09,43.9,0.0,0.0,0.0]
[1780534037120,74.2,63240.19,43.9,0.0,0.0,0.0]
[1780534038240,74.2,63240.19,43.9,0.0,0.0,0.0]
[1780534039134,74.2,63241.41,43.9,0.0,0.0,0.0]
[1780534039753,74.2,63241.41,43.9,0.0,0.0,0.0]
[1780534040141,74.2,63240.47,43.9,0.0,0.0,0.0]
[1780534041148,74.2,63246.0,43.9,0.0,0.0,0.0]
[1780534042768,74.2,63245.9,43.9,0.0,0.0,0.0]
[1780534043041,74.2,63245.9,43.9,0.0,0.0,0.0]
[1780534043168,74.2,63239.55,43.9,0.0,0.0,0.0]
[1780534044170,74.2,63233.84,43.9,0.0,0.0,0.0]
[1780534044820,74.2,63233.84,43.9,0.0,0.0,0.0]
[1780534045177,74.21,63232.74,43.9,0.0,0.0,0.0]
[1780534045385,74.21,63232.74,43.9,0.0,0.0,0.0]
[1780534045774,74.21,63232.74,43.9,0.0,0.0,0.0]
[1780534046184,74.21,63247.21,43.9,0.0,0.0,0.0]
[1780534047037,74.21,63247.21,43.9,0.0,0.0,0.0]
[1780534047191,74.21,63262.85,43.9,0.0,0.0,0.0]
[1780534047565,74.21,63262.85,43.9,0.0,0.0,0.0]
[1780534047804,74.21,63262.85,43.9,0.0,0.0,0.0]
[1780534048198,74.21,63268.66,43.9,0.0,0.0,0.0]
[1780534049075,74.21,63268.66,43.9,0.0,0.0,0.0]
[1780534049205,74.21,63267.02,43.9,0.0,0.0,0.0]
[1780534050418,74.21,63262.81,43.9,0.0,0.0,0.0]
[1780534050834,74.21,63262.81,43.9,0.0,0.0,0.0]
[1780534051219,74.21,63256.84,43.9,0.0,0.0,0.0]
[1780534052019,74.21,63256.84,43.9,0.0,0.0,0.0]
[1780534052226,74.21,63255.23,43.9,0.0,0.0,0.0]
[1780534052792,74.21,63255.23,43.9,0.0,0.0,0.0]
[1780534053233,74.21,63263.32,43.9,0.0,0.0,0.0]
[1780534054240,74.21,63268.97,43.9,0.0,0.0,0.0]
[1780534054403,74.21,63268.97,43.9,0.0,0.0,0.0]
[1780534055247,74.21,63262.7,43.9,0.0,0.0,0.0]
[1780534056844,74.21,63262.04,43.9,0.0,0.0,0.0]
[1780534057261,74.21,63257.61,43.9,0.0,0.0,0.0]
[1780534058268,74.21,63250.35,43.9,0.0,0.0,0.0]
[1780534058392,74.21,63250.35,43.9,0.0,0.0,0.0]
[1780534059275,74.21,63255.13,43.9,0.0,0.0,0.0]
[1780534060282,74.21,63261.57,43.9,0.0,0.0,0.0]
[1780534060930,74.21,63261.57,43.9,0.0,0.0,0.0]
[1780534061289,74.21,63259.14,43.9,0.0,0.0,0.0]
[1780534063303,74.21,63264.48,43.9,0.0,0.0,0.0]
[1780534063409,74.21,63264.48,43.9,0.0,0.0,0.0]
[1780534064312,74.21,63268.86,43.9,0.0,0.0,0.0]
[1780534065318,74.21,63276.52,43.9,0.0,0.0,0.0]
[1780534065450,74.21,63276.52,43.9,0.0,0.0,0.0]
[1780534066124,74.21,63276.52,43.9,0.0,0.0,0.0]
[1780534066241,74.21,63276.52,43.9,0.0,0.0,0.0]
[1780534066325,74.21,63278.11,43.9,0.0,0.0,0.0]
[1780534067453,74.21,63275.79,43.9,0.0,0.0,0.0]
[1780534068339,74.21,63270.92,43.9,0.0,0.0,0.0]
[1780534070284,74.21,63270.82,43.9,0.0,0.0,0.0]
[1780534070353,74.21,63264.08,43.9,0.0,0.0,0.0]
[1780534070506,74.21,63264.08,43.9,0.0,0.0,0.0]
[1780534071361,74.21,63251.07,43.9,0.0,0.0,0.0]
[1780534072175,74.21,63251.07,43.9,0.0,0.0,0.0]
[1780534072368,74.21,63242.46,43.9,0.0,0.0,0.0]
[1780534073375,74.21,63237.05,43.9,0.0,0.0,0.0]
[1780534075177,74.21,63237.05,43.9,0.0,0.0,0.0]
[1780534076155,74.21,63235.54,43.9,0.0,0.0,0.0]
[1780534076254,74.21,63237.9,43.9,0.0,0.0,0.0]
[1780534077284,74.21,63237.9,43.9,0.0,0.0,0.0]
[1780534077403,74.21,63239.46,43.9,0.0,0.0,0.0]
[1780534079019,74.21,63239.46,43.9,0.0,0.0,0.0]
[1780534079150,74.21,63242.52,43.9,0.0,0.0,0.0]
[1780534080169,74.21,63242.52,43.9,0.0,0.0,0.0]
[1780534080199,74.21,63234.94,43.9,0.0,0.0,0.0]
[1780534080429,74.21,63215.69,43.9,0.0,0.0,0.0]
[1780534081689,74.21,63215.69,43.9,0.0,0.0,0.0]
[1780534081705,74.21,63199.17,43.9,0.0,0.0,0.0]
[1780534082740,74.21,63199.17,43.9,0.0,0.0,0.0]
[1780534083166,74.21,63199.17,43.9,0.0,0.0,0.0]
[1780534083233,74.22,63187.41,43.9,0.0,0.0,0.0]
[1780534083451,74.22,63177.13,43.9,0.0,0.0,0.0]
[1780534084611,74.22,63177.13,43.9,0.0,0.0,0.0]
[1780534085321,74.22,63177.13,43.9,0.0,0.0,0.0]
[1780534085471,74.23,63160.8,43.9,0.0,0.0,0.0]
[1780534086965,74.23,63160.8,43.9,0.0,0.0,0.0]
[1780534087028,74.23,63155.22,43.9,0.0,0.0,0.0]
[1780534087549,74.23,63155.22,43.9,0.0,0.0,0.0]
[1780534087571,74.23,63142.97,43.9,0.0,0.0,0.0]
[1780534089183,74.23,63142.97,43.9,0.0,0.0,0.0]
[1780534089250,74.28,63136.41,43.9,0.0,0.0,0.0]
[1780534091403,74.28,63133.27,43.9,0.0,0.0,0.0]
[1780534091514,74.28,63131.42,43.9,0.0,0.0,0.0]
[1780534093015,74.28,63131.42,43.9,0.0,0.0,0.0]
[1780534093389,74.28,63131.42,43.9,0.0,0.0,0.0]
[1780534093066,74.28,63124.59,43.9,0.0,0.0,0.0]
[1780534093528,74.28,63125.57,43.9,0.0,0.0,0.0]
[1780534095057,74.28,63125.57,43.9,0.0,0.0,0.0]
[1780534095080,74.28,63124.08,43.9,0.0,0.0,0.0]
[1780534096929,74.28,63125.64,43.9,0.0,0.0,0.0]
[1780534096963,74.29,63127.23,43.9,0.0,0.0,0.0]
[1780534097565,74.29,63131.98,43.9,0.0,0.0,0.0]
[1780534098846,74.29,63131.98,43.9,0.0,0.0,0.0]
[1780534099266,74.29,63131.98,43.9,0.0,0.0,0.0]
[1780534100851,74.29,63130.83,43.9,0.0,0.0,0.0]
[1780534100952,74.29,63128.21,43.9,0.0,0.0,0.0]
[1780534103651,74.29,63132.52,43.9,0.0,0.0,0.0]
[1780534103718,74.34,63136.29,43.9,0.0,0.0,0.0]
[1780534104987,74.34,63136.29,43.9,0.0,0.0,0.0]
[1780534105050,74.4,63141.65,43.9,0.0,0.0,0.0]
[1780534106779,74.4,63137.58,43.9,0.0,0.0,0.0]
[1780534106874,74.45,63128.92,43.9,0.0,0.0,0.0]
[1780534108085,74.45,63128.92,43.9,0.0,0.0,0.0]
[1780534108118,74.45,63122.7,43.9,0.0,0.0,0.0]
[1780534109615,74.45,63124.25,43.9,0.0,0.0,0.0]
[1780534109665,74.45,63130.44,43.9,0.0,0.0,0.0]
[1780534111104,74.45,63130.44,43.9,0.0,0.0,0.0]
[1780534111109,74.5,63137.84,43.9,0.0,0.0,0.0]
[1780534112598,74.5,63142.37,43.9,0.0,0.0,0.0]
[1780534112688,74.5,63135.37,43.9,0.0,0.0,0.0]
[1780534114116,74.5,63135.37,43.9,0.0,0.0,0.0]
[1780534114217,74.56,63130.66,43.9,0.0,0.0,0.0]
[1780534115980,74.56,63128.62,43.9,0.0,0.0,0.0]
[1780534116061,74.61,63129.17,43.9,0.0,0.0,0.0]
[1780534118143,74.61,63125.89,43.9,0.0,0.0,0.0]
[1780534118163,74.67,63126.85,43.9,0.0,0.0,0.0]
[1780534119026,74.67,63126.85,43.9,0.0,0.0,0.0]
[1780534119038,74.68,63127.07,43.9,0.0,0.0,0.0]
[1780534119581,74.68,63127.07,43.9,0.0,0.0,0.0]
[1780534119737,74.68,63109.05,43.9,0.0,0.0,0.0]
[1780534121088,74.68,63109.05,43.9,0.0,0.0,0.0]
[1780534121173,74.73,63114.88,43.9,0.0,0.0,0.0]
[1780534121752,74.73,63129.56,43.9,0.0,0.0,0.0]
[1780534123056,74.73,63129.56,43.9,0.0,0.0,0.0]
[1780534123146,74.74,63125.54,43.9,0.0,0.0,0.0]
[1780534124391,74.74,63125.54,43.9,0.0,0.0,0.0]
[1780534124777,74.74,63150.72,43.9,0.0,0.0,0.0]
[1780534126387,74.74,63150.72,43.9,0.0,0.0,0.0]
[1780534125783,74.74,63173.5,43.9,0.0,0.0,0.0]
[1780534127537,74.74,63176.07,43.9,0.0,0.0,0.0]
[1780534127797,74.74,63168.37,43.9,0.0,0.0,0.0]
[1780534128608,74.74,63168.37,43.9,0.0,0.0,0.0]
[1780534128806,74.74,63178.18,43.9,0.0,0.0,0.0]
[1780534130216,74.74,63178.18,43.9,0.0,0.0,0.0]
[1780534130271,74.74,63191.89,43.9,0.0,0.0,0.0]
[1780534130822,74.74,63183.48,43.9,0.0,0.0,0.0]
[1780534133198,74.74,63183.35,43.9,0.0,0.0,0.0]
[1780534133966,74.74,63179.45,43.9,0.0,0.0,0.0]
[1780534134001,74.74,63163.35,43.9,0.0,0.0,0.0]
[1780534135237,74.74,63163.35,43.9,0.0,0.0,0.0]
[1780534135339,74.75,63159.54,43.9,0.0,0.0,0.0]
[1780534136678,74.75,63158.34,43.9,0.0,0.0,0.0]
[1780534136889,74.75,63153.67,43.9,0.0,0.0,0.0]
[1780534138268,74.75,63153.67,43.9,0.0,0.0,0.0]
[1780534138388,74.75,63149.88,43.9,0.0,0.0,0.0]
[1780534138962,74.76,63142.8,43.9,0.0,0.0,0.0]
[1780534139969,74.76,63137.76,43.9,0.0,0.0,0.0]
[1780534140546,74.76,63137.76,43.9,0.0,0.0,0.0]
[1780534141219,74.76,63137.76,43.9,0.0,0.0,0.0]
[1780534141285,74.76,63133.89,43.9,0.0,0.0,0.0]
[1780534142274,74.76,63133.89,43.9,0.0,0.0,0.0]
[1780534142299,74.77,63126.55,43.9,0.0,0.0,0.0]
[1780534144153,74.77,63130.68,43.9,0.0,0.0,0.0]
[1780534144168,74.78,63135.01,43.9,0.0,0.0,0.0]
[1780534145474,74.78,63135.01,43.9,0.0,0.0,0.0]
[1780534145488,74.79,63139.95,43.9,0.0,0.0,0.0]
[1780534146028,74.79,63149.22,43.9,0.0,0.0,0.0]
[1780534147577,74.79,63151.47,43.9,0.0,0.0,0.0]
[1780534148038,74.8,63160.17,43.9,0.0,0.0,0.0]
[1780534149047,74.8,63171.98,43.9,0.0,0.0,0.0]
[1780534151347,74.8,63173.99,43.9,0.0,0.0,0.0]
[1780534151448,74.81,63171.04,43.9,0.0,0.0,0.0]
[1780534153071,74.81,63173.12,43.9,0.0,0.0,0.0]
[1780534153089,74.81,63175.96,43.9,0.0,0.0,0.0]
[1780534154094,74.81,63188.57,43.9,0.0,0.0,0.0]
[1780534155362,74.81,63188.57,43.9,0.0,0.0,0.0]
[1780534155452,74.82,63187.94,43.9,0.0,0.0,0.0]
[1780534157395,74.82,63183.78,43.9,0.0,0.0,0.0]
[1780534158834,74.82,63188.47,43.9,0.0,0.0,0.0]
[1780534159047,74.82,63188.47,43.9,0.0,0.0,0.0]
[1780534159132,74.82,63176.07,43.9,0.0,0.0,0.0]
[1780534160139,74.83,63153.39,43.9,0.0,0.0,0.0]
[1780534161333,74.83,63153.39,43.9,0.0,0.0,0.0]
[1780534161360,74.83,63153.39,43.9,0.0,0.0,0.0]
[1780534161374,74.83,63150.07,43.9,0.0,0.0,0.0]
[1780534162538,74.83,63150.07,43.9,0.0,0.0,0.0]
[1780534162153,74.83,63139.44,43.9,0.0,0.0,0.0]
[1780534163160,74.84,63144.77,43.9,0.0,0.0,0.0]
[1780534164310,74.84,63144.77,43.9,0.0,0.0,0.0]
[1780534164411,74.84,63149.69,43.9,0.0,0.0,0.0]
[1780534166152,74.84,63146.1,43.9,0.0,0.0,0.0]
[1780534166185,74.85,63153.52,43.9,0.0,0.0,0.0]
[1780534167637,74.85,63150.52,43.9,0.0,0.0,0.0]
[1780534168201,74.86,63148.61,43.9,0.0,0.0,0.0]
[1780534168900,74.86,63148.61,43.9,0.0,0.0,0.0]
[1780534169208,74.86,63150.77,43.9,0.0,0.0,0.0]
[1780534170215,74.86,63155.51,43.9,0.0,0.0,0.0]
[1780534170642,74.86,63155.51,43.9,0.0,0.0,0.0]
[1780534171243,74.86,63155.51,43.9,0.0,0.0,0.0]
[1780534171392,74.86,63155.51,43.9,0.0,0.0,0.0]
[1780534171477,74.87,63153.17,43.9,0.0,0.0,0.0]
[1780534172242,74.87,63145.59,43.9,0.0,0.0,0.0]
[1780534172652,74.87,63145.59,43.9,0.0,0.0,0.0]
[1780534173249,74.88,63140.61,43.9,0.0,0.0,0.0]
[1780534173612,74.88,63140.61,43.9,0.0,0.0,0.0]
[1780534174256,74.88,63146.57,43.9,0.0,0.0,0.0]
[1780534175926,74.88,63150.99,43.9,0.0,0.0,0.0]
[1780534176270,74.89,63152.64,43.9,0.0,0.0,0.0]
[1780534177368,74.89,63152.64,43.9,0.0,0.0,0.0]
[1780534177440,74.89,63157.67,43.9,0.0,0.0,0.0]
[1780534178285,74.89,63167.87,43.9,0.0,0.0,0.0]
[1780534178938,74.89,63167.87,43.9,0.0,0.0,0.0]
[1780534179292,74.9,63165.87,43.9,0.0,0.0,0.0]
[1780534181294,74.9,63164.31,43.9,0.0,0.0,0.0]
[1780534181309,74.9,63161.15,43.9,0.0,0.0,0.0]
[1780534182964,74.91,63158.57,43.9,0.0,0.0,0.0]
[1780534183323,74.91,63163.0,43.9,0.0,0.0,0.0]
[1780534184330,74.91,63167.91,43.9,0.0,0.0,0.0]
[1780534184818,74.91,63167.91,43.9,0.0,0.0,0.0]
[1780534185337,74.91,63162.59,43.9,0.0,0.0,0.0]
[1780534187224,74.92,63159.18,43.9,0.0,0.0,0.0]
[1780534187351,74.92,63162.13,43.9,0.0,0.0,0.0]
[1780534190233,74.93,63166.91,43.9,0.0,0.0,0.0]
[1780534195409,74.94,63167.53,43.9,0.0,0.0,0.0]
[1780534200445,74.96,63169.26,43.9,0.0,0.0,0.0]
[1780534201452,74.96,63178.86,43.9,0.0,0.0,0.0]
[1780534203491,74.97,63186.5,43.9,0.0,0.0,0.0]
[1780534205505,74.97,63180.41,43.9,0.0,0.0,0.0]
[1780534209533,74.98,63188.46,43.9,0.0,0.0,0.0]
[1780534210380,74.98,63188.46,43.9,0.0,0.0,0.0]
[1780534210549,74.98,63195.81,43.9,0.0,0.0,0.0]
[1780534210865,74.98,63195.81,43.9,0.0,0.0,0.0]
[1780534211556,74.98,63211.23,43.9,0.0,0.0,0.0]
[1780534212568,74.98,63221.39,43.9,0.0,0.0,0.0]
[1780534213052,74.98,63221.39,43.9,0.0,0.0,0.0]
[1780534213881,74.98,63225.73,43.9,0.0,0.0,0.0]
[1780534214541,74.98,63225.73,43.9,0.0,0.0,0.0]
[1780534215907,74.98,63221.52,43.9,0.0,0.0,0.0]
[1780534216014,74.98,63215.66,43.9,0.0,0.0,0.0]
[1780534216601,74.98,63209.88,43.9,0.0,0.0,0.0]
[1780534218110,74.98,63209.88,43.9,0.0,0.0,0.0]
[1780534218190,74.98,63207.75,43.9,0.0,0.0,0.0]
[1780534219039,74.98,63207.75,43.9,0.0,0.0,0.0]
[1780534219908,74.99,63208.86,43.9,0.0,0.0,0.0]
[1780534220401,74.99,63208.86,43.9,0.0,0.0,0.0]
[1780534220635,74.99,63210.68,43.9,0.0,0.0,0.0]
[1780534220637,74.99,63222.53,43.9,0.0,0.0,0.0]
[1780534221926,74.99,63222.53,43.9,0.0,0.0,0.0]
[1780534221949,74.99,63225.51,43.9,0.0,0.0,0.0]
[1780534223695,74.99,63224.75,43.9,0.0,0.0,0.0]
[1780534223730,74.99,63224.34,43.9,0.0,0.0,0.0]
[1780534224667,74.99,63217.13,43.9,0.0,0.0,0.0]
[1780534225698,74.99,63217.13,43.9,0.0,0.0,0.0]
[1780534225799,74.99,63211.53,43.9,0.0,0.0,0.0]
[1780534227321,74.99,63211.53,43.9,0.0,0.0,0.0]
[1780534227340,74.99,63211.74,43.9,0.0,0.0,0.0]
[1780534227688,74.99,63206.39,43.9,0.0,0.0,0.0]
[1780534228704,74.99,63206.39,43.9,0.0,0.0,0.0]
[1780534228719,74.99,63203.34,43.9,0.0,0.0,0.0]
[1780534231720,75.0,63200.45,43.9,0.0,0.0,0.0]
[1780534231789,75.0,63200.45,43.9,0.0,0.0,0.0]
[1780534231885,75.02,63205.22,43.9,0.0,0.0,0.0]
[1780534233726,75.02,63209.36,43.9,0.0,0.0,0.0]
[1780534233731,75.02,63214.71,43.9,0.0,0.0,0.0]
[1780534235745,75.02,63219.72,43.9,0.0,0.0,0.0]
[1780534236746,75.02,63219.72,43.9,0.0,0.0,0.0]
[1780534236927,75.02,63219.72,43.9,0.0,0.0,0.0]
[1780534237385,75.02,63219.72,43.9,0.0,0.0,0.0]
[1780534237429,75.02,63223.22,43.9,0.0,0.0,0.0]
[1780534237759,75.02,63231.44,43.9,0.0,0.0,0.0]
[1780534238907,75.02,63231.44,43.9,0.0,0.0,0.0]
[1780534239008,75.02,63220.25,43.9,0.0,0.0,0.0]
[1780534241914,75.02,63216.14,43.9,0.0,0.0,0.0]
[1780534243403,75.02,63212.23,43.9,0.0,0.0,0.0]
[1780534243447,75.02,63204.45,43.9,0.0,0.0,0.0]
[1780534243803,75.02,63210.69,43.9,0.0,0.0,0.0]
[1780534245016,75.02,63210.69,43.9,0.0,0.0,0.0]
[1780534245054,75.02,63201.53,43.9,0.0,0.0,0.0]
[1780534245817,75.03,63187.25,43.9,0.0,0.0,0.0]
[1780534246742,75.03,63187.25,43.9,0.0,0.0,0.0]
[1780534246824,75.03,63186.95,43.9,0.0,0.0,0.0]
[1780534247947,75.03,63186.95,43.9,0.0,0.0,0.0]
[1780534248048,75.03,63185.91,43.9,0.0,0.0,0.0]
[1780534250964,75.03,63187.47,43.9,0.0,0.0,0.0]
[1780534254880,75.04,63192.98,43.9,0.0,0.0,0.0]
[1780534257901,75.05,63202.29,43.9,0.0,0.0,0.0]
[1780534263245,75.05,63202.3,43.9,0.0,0.0,0.0]
[1780534263375,75.05,63211.0,43.9,0.0,0.0,0.0]
[1780534264017,75.06,63223.05,43.9,0.0,0.0,0.0]
[1780534265520,75.06,63217.52,43.9,0.0,0.0,0.0]
[1780534266018,75.06,63210.93,43.9,0.0,0.0,0.0]
[1780534269406,75.06,63206.18,43.9,0.0,0.0,0.0]
[1780534269427,75.06,63188.16,43.9,0.0,0.0,0.0]
[1780534270048,75.06,63170.17,43.9,0.0,0.0,0.0]
[1780534271193,75.06,63170.17,43.9,0.0,0.0,0.0]
[1780534271317,75.06,63161.23,43.9,0.0,0.0,0.0]
[1780534273490,75.06,63158.65,43.9,0.0,0.0,0.0]
[1780534273588,75.07,63157.28,43.9,0.0,0.0,0.0]
[1780534274080,75.07,63162.82,43.9,0.0,0.0,0.0]
[1780534275173,75.07,63162.82,43.9,0.0,0.0,0.0]
[1780534275389,75.07,63162.82,43.9,0.0,0.0,0.0]
[1780534275851,75.08,63164.9,43.9,0.0,0.0,0.0]
[1780534276101,75.08,63185.08,43.9,0.0,0.0,0.0]
[1780534277222,75.08,63185.08,43.9,0.0,0.0,0.0]
[1780534277347,75.08,63202.75,43.9,0.0,0.0,0.0]
[1780534280230,75.09,63203.77,43.9,0.0,0.0,0.0]
[1780534280263,75.09,63206.48,43.9,0.0,0.0,0.0]
[1780534281158,75.1,63218.45,43.9,0.0,0.0,0.0]
[1780534282233,75.1,63218.45,43.9,0.0,0.0,0.0]
[1780534282308,75.1,63220.78,43.9,0.0,0.0,0.0]
[1780534283166,75.1,63214.24,43.9,0.0,0.0,0.0]
[1780534285247,75.1,63215.22,43.9,0.0,0.0,0.0]
[1780534286977,75.1,63217.1,43.9,0.0,0.0,0.0]
[1780534287202,75.1,63232.48,43.9,0.0,0.0,0.0]
[1780534288096,75.1,63232.48,43.9,0.0,0.0,0.0]
[1780534288209,75.1,63248.09,43.9,0.0,0.0,0.0]
[1780534289616,75.1,63248.09,43.9,0.0,0.0,0.0]
[1780534289655,75.1,63247.71,43.9,0.0,0.0,0.0]
[1780534290399,75.1,63247.71,43.9,0.0,0.0,0.0]
[1780534290486,75.1,63245.83,43.9,0.0,0.0,0.0]
[1780534291622,75.1,63245.83,43.9,0.0,0.0,0.0]
[1780534291233,75.1,63245.46,43.9,0.0,0.0,0.0]
[1780534292240,75.1,63247.89,43.9,0.0,0.0,0.0]
[1780534294636,75.1,63249.49,43.9,0.0,0.0,0.0]
[1780534296417,75.1,63250.46,43.9,0.0,0.0,0.0]
[1780534296500,75.1,63250.46,43.9,0.0,0.0,0.0]
[1780534296588,75.1,63248.82,43.9,0.0,0.0,0.0]
[1780534297647,75.1,63248.82,43.9,0.0,0.0,0.0]
[1780534297661,75.1,63257.99,43.9,0.0,0.0,0.0]
[1780534300221,75.1,63256.57,43.9,0.0,0.0,0.0]
[1780534300299,75.1,63260.15,43.9,0.0,0.0,0.0]
[1780534301821,75.1,63257.68,43.9,0.0,0.0,0.0]
[1780534302313,75.1,63250.77,43.9,0.0,0.0,0.0]
[1780534303166,75.1,63250.77,43.9,0.0,0.0,0.0]
[1780534303321,75.1,63251.54,43.9,0.0,0.0,0.0]
[1780534304410,75.1,63251.54,43.9,0.0,0.0,0.0]
[1780534304490,75.1,63243.1,43.9,0.0,0.0,0.0]
[1780534304869,75.1,63243.1,43.9,0.0,0.0,0.0]
[1780534305334,75.1,63239.08,43.9,0.0,0.0,0.0]
[1780534306340,75.1,63246.08,43.9,0.0,0.0,0.0]
[1780534306974,75.1,63246.08,43.9,0.0,0.0,0.0]
[1780534307348,75.1,63246.05,43.9,0.0,0.0,0.0]
[1780534308871,75.1,63241.98,43.9,0.0,0.0,0.0]
[1780534309362,75.1,63242.24,43.9,0.0,0.0,0.0]
[1780534310136,75.1,63242.24,43.9,0.0,0.0,0.0]
[1780534310369,75.1,63247.41,43.9,0.0,0.0,0.0]
[1780534311901,75.1,63250.99,43.9,0.0,0.0,0.0]
[1780534312382,75.1,63257.89,43.9,0.0,0.0,0.0]
[1780534313391,75.1,63251.84,43.9,0.0,0.0,0.0]
[1780534314397,75.1,63243.74,43.9,0.0,0.0,0.0]
[1780534314886,75.1,63243.74,43.9,0.0,0.0,0.0]
[1780534316162,75.1,63243.5,43.9,0.0,0.0,0.0]
[1780534316497,75.1,63243.5,43.9,0.0,0.0,0.0]
[1780534316578,75.1,63239.28,43.9,0.0,0.0,0.0]
[1780534317899,75.1,63238.73,43.9,0.0,0.0,0.0]
[1780534318427,75.1,63237.51,43.9,0.0,0.0,0.0]
[1780534320441,75.1,63232.42,43.9,0.0,0.0,0.0]
[1780534320913,75.1,63232.42,43.9,0.0,0.0,0.0]
[1780534322470,75.1,63238.06,43.9,0.0,0.0,0.0]
[1780534323731,75.1,63238.06,43.9,0.0,0.0,0.0]
[1780534323969,75.1,63238.06,43.9,0.0,0.0,0.0]
[1780534323486,75.1,63231.07,43.9,0.0,0.0,0.0]
[1780534324646,75.1,63214.85,43.9,0.0,0.0,0.0]
[1780534325511,75.1,63205.03,43.9,0.0,0.0,0.0]
[1780534326316,75.1,63205.03,43.9,0.0,0.0,0.0]
[1780534326483,75.1,63205.03,43.9,0.0,0.0,0.0]
[1780534326516,75.1,63217.11,43.9,0.0,0.0,0.0]
[1780534327519,75.1,63224.49,43.9,0.0,0.0,0.0]
[1780534328515,75.1,63224.49,43.9,0.0,0.0,0.0]
[1780534331869,75.1,63227.93,43.9,0.0,0.0,0.0]
[1780534332555,75.1,63240.6,43.9,0.0,0.0,0.0]
[1780534333562,75.1,63250.18,43.9,0.0,0.0,0.0]
[1780534334171,75.1,63250.18,43.9,0.0,0.0,0.0]
[1780534334569,75.1,63245.48,43.9,0.0,0.0,0.0]
[1780534335639,75.1,63240.52,43.9,0.0,0.0,0.0]
[1780534336407,75.1,63240.52,43.9,0.0,0.0,0.0]
[1780534336584,75.1,63247.04,43.9,0.0,0.0,0.0]
[1780534337591,75.1,63259.12,43.9,0.0,0.0,0.0]
[1780534338198,75.1,63259.12,43.9,0.0,0.0,0.0]
[1780534338604,75.1,63258.2,43.9,0.0,0.0,0.0]
[1780534339633,75.1,63258.2,43.9,0.0,0.0,0.0]
[1780534339727,75.1,63247.46,43.9,0.0,0.0,0.0]
[1780534340223,75.1,63247.46,43.9,0.0,0.0,0.0]
[1780534340642,75.1,63236.13,43.9,0.0,0.0,0.0]
[1780534341357,75.1,63236.13,43.9,0.0,0.0,0.0]
[1780534341647,75.1,63223.63,43.9,0.0,0.0,0.0]
[1780534342962,75.1,63219.02,43.9,0.0,0.0,0.0]
[1780534343661,75.1,63216.74,43.9,0.0,0.0,0.0]
[1780534344668,75.1,63212.02,43.9,0.0,0.0,0.0]
[1780534345359,75.1,63212.02,43.9,0.0,0.0,0.0]
[1780534345675,75.1,63208.05,43.9,0.0,0.0,0.0]
[1780534349450,75.11,63201.12,43.9,0.0,0.0,0.0]
[1780534349704,75.11,63200.33,43.9,0.0,0.0,0.0]
[1780534352018,75.11,63207.87,43.9,0.0,0.0,0.0]
[1780534352727,75.11,63200.7,43.9,0.0,0.0,0.0]
[1780534353240,75.11,63200.7,43.9,0.0,0.0,0.0]
[1780534353747,75.11,63180.95,43.9,0.0,0.0,0.0]
[1780534355368,75.11,63178.75,43.9,0.0,0.0,0.0]
[1780534355424,75.11,63178.75,43.9,0.0,0.0,0.0]
[1780534355755,75.12,63178.12,43.9,0.0,0.0,0.0]
[1780534355863,75.12,63178.12,43.9,0.0,0.0,0.0]
[1780534356761,75.12,63161.32,43.9,0.0,0.0,0.0]
[1780534357473,75.12,63161.32,43.9,0.0,0.0,0.0]
[1780534357768,75.12,63164.7,43.9,0.0,0.0,0.0]
[1780534360449,75.13,63161.92,43.9,0.0,0.0,0.0]
[1780534360789,75.13,63167.22,43.9,0.0,0.0,0.0]
[1780534361229,75.13,63167.22,43.9,0.0,0.0,0.0]
[1780534361796,75.13,63164.54,43.9,0.0,0.0,0.0]
[1780534362803,75.14,63174.33,43.9,0.0,0.0,0.0]
[1780534363530,75.14,63174.33,43.9,0.0,0.0,0.0]
[1780534363532,75.14,63174.33,43.9,0.0,0.0,0.0]
[1780534366129,75.14,63178.93,43.9,0.0,0.0,0.0]
[1780534366194,75.15,63179.78,43.9,0.0,0.0,0.0]
[1780534367539,75.15,63179.78,43.9,0.0,0.0,0.0]
[1780534367607,75.15,63176.21,43.9,0.0,0.0,0.0]
[1780534368309,75.15,63176.21,43.9,0.0,0.0,0.0]
[1780534368372,75.15,63175.82,43.9,0.0,0.0,0.0]
[1780534369641,75.15,63175.82,43.9,0.0,0.0,0.0]
[1780534369712,75.16,63185.65,43.9,0.0,0.0,0.0]
[1780534369852,75.16,63192.65,43.9,0.0,0.0,0.0]
[1780534371553,75.16,63192.65,43.9,0.0,0.0,0.0]
[1780534371590,75.16,63189.96,43.9,0.0,0.0,0.0]
[1780534373023,75.16,63187.33,43.9,0.0,0.0,0.0]
[1780534373807,75.16,63187.33,43.9,0.0,0.0,0.0]
[1780534373117,75.16,63183.11,43.9,0.0,0.0,0.0]
[1780534374174,75.16,63183.11,43.9,0.0,0.0,0.0]
[1780534374202,75.17,63169.91,43.9,0.0,0.0,0.0]
[1780534374887,75.17,63155.45,43.9,0.0,0.0,0.0]
[1780534375910,75.17,63155.45,43.9,0.0,0.0,0.0]
[1780534376281,75.17,63154.19,43.9,0.0,0.0,0.0]
[1780534376901,75.18,63149.22,43.9,0.0,0.0,0.0]
[1780534378699,75.18,63149.22,43.9,0.0,0.0,0.0]
[1780534380262,75.18,63152.82,43.9,0.0,0.0,0.0]
[1780534380373,75.19,63150.33,43.9,0.0,0.0,0.0]
[1780534380935,75.19,63143.54,43.9,0.0,0.0,0.0]
[1780534382127,75.19,63143.54,43.9,0.0,0.0,0.0]
[1780534382193,75.2,63133.88,43.9,0.0,0.0,0.0]
[1780534383427,75.2,63133.88,43.9,0.0,0.0,0.0]
[1780534383525,75.2,63129.35,43.9,0.0,0.0,0.0]
[1780534383955,75.2,63122.64,43.9,0.0,0.0,0.0]
[1780534384928,75.2,63122.64,43.9,0.0,0.0,0.0]
[1780534385639,75.2,63122.64,43.9,0.0,0.0,0.0]
[1780534386208,75.21,63124.53,43.9,0.0,0.0,0.0]
[1780534386304,75.26,63119.26,43.9,0.0,0.0,0.0]
[1780534387790,75.26,63119.26,43.9,0.0,0.0,0.0]
[1780534387826,75.26,63099.23,43.9,0.0,0.0,0.0]
[1780534387983,75.27,63086.81,43.9,0.0,0.0,0.0]
[1780534389067,75.27,63086.81,43.9,0.0,0.0,0.0]
[1780534389164,75.28,63073.5,43.9,0.0,0.0,0.0]
[1780534390791,75.28,63073.5,43.9,0.0,0.0,0.0]
[1780534390819,75.28,63070.26,43.9,0.0,0.0,0.0]
[1780534391004,75.29,63083.45,43.9,0.0,0.0,0.0]
[1780534392012,75.29,63077.35,43.9,0.0,0.0,0.0]
[1780534393739,75.29,63077.35,43.9,0.0,0.0,0.0]
[1780534393834,75.3,63069.43,43.9,0.0,0.0,0.0]
[1780534394615,75.3,63069.43,43.9,0.0,0.0,0.0]
[1780534394688,75.3,63073.34,43.9,0.0,0.0,0.0]
[1780534396050,75.31,63065.25,43.9,0.0,0.0,0.0]
[1780534397200,75.31,63065.25,43.9,0.0,0.0,0.0]
[1780534397248,75.32,63066.88,43.9,0.0,0.0,0.0]
[1780534398895,75.33,63069.45,43.9,0.0,0.0,0.0]
[1780534398976,75.33,63069.45,43.9,0.0,0.0,0.0]
[1780534399071,75.33,63078.78,43.9,0.0,0.0,0.0]
[1780534400465,75.33,63078.78,43.9,0.0,0.0,0.0]
[1780534400495,75.34,63081.94,43.9,0.0,0.0,0.0]
[1780534402177,75.34,63081.51,43.9,0.0,0.0,0.0]
[1780534402182,75.35,63095.57,43.9,0.0,0.0,0.0]
[1780534403544,75.35,63095.57,43.9,0.0,0.0,0.0]
[1780534403547,75.35,63086.97,43.9,0.0,0.0,0.0]
[1780534405113,75.37,63080.44,43.9,0.0,0.0,0.0]
[1780534406543,75.37,63080.44,43.9,0.0,0.0,0.0]
[1780534408100,75.38,63077.56,43.9,0.0,0.0,0.0]
[1780534408135,75.38,63080.97,43.9,0.0,0.0,0.0]
[1780534409550,75.38,63080.97,43.9,0.0,0.0,0.0]
[1780534409651,75.39,63088.25,43.9,0.0,0.0,0.0]
[1780534410149,75.39,63093.41,43.9,0.0,0.0,0.0]
[1780534411156,75.4,63089.92,43.9,0.0,0.0,0.0]
[1780534412459,75.4,63089.92,43.9,0.0,0.0,0.0]
[1780534412841,75.4,63089.92,43.9,0.0,0.0,0.0]
[1780534412463,75.41,63088.43,43.9,0.0,0.0,0.0]
[1780534413169,75.41,63099.56,43.9,0.0,0.0,0.0]
[1780534414017,75.41,63099.56,43.9,0.0,0.0,0.0]
[1780534414696,75.41,63099.56,43.9,0.0,0.0,0.0]
[1780534414797,75.42,63107.22,43.9,0.0,0.0,0.0]
[1780534415513,75.42,63107.22,43.9,0.0,0.0,0.0]
[1780534415551,75.42,63113.83,43.9,0.0,0.0,0.0]
[1780534416031,75.42,63113.83,43.9,0.0,0.0,0.0]
[1780534416195,75.43,63116.78,43.9,0.0,0.0,0.0]
[1780534417763,75.43,63116.78,43.9,0.0,0.0,0.0]
[1780534417855,75.43,63118.95,43.9,0.0,0.0,0.0]
[1780534418208,75.44,63124.07,43.9,0.0,0.0,0.0]
[1780534419106,75.44,63124.07,43.9,0.0,0.0,0.0]
[1780534419562,75.44,63124.07,43.9,0.0,0.0,0.0]
[1780534419576,75.44,63104.12,43.9,0.0,0.0,0.0]
[1780534420598,75.44,63104.12,43.9,0.0,0.0,0.0]
[1780534420646,75.45,63082.8,43.9,0.0,0.0,0.0]
[1780534421273,75.45,63082.8,43.9,0.0,0.0,0.0]
[1780534421297,75.45,63074.62,43.9,0.0,0.0,0.0]
[1780534422395,75.45,63074.62,43.9,0.0,0.0,0.0]
[1780534422427,75.46,63083.32,43.9,0.0,0.0,0.0]
[1780534423097,75.46,63083.32,43.9,0.0,0.0,0.0]
[1780534423256,75.47,63077.1,43.9,0.0,0.0,0.0]
[1780534424263,75.47,63066.3,43.9,0.0,0.0,0.0]
[1780534424933,75.47,63066.3,43.9,0.0,0.0,0.0]
[1780534425270,75.48,63063.14,43.9,0.0,0.0,0.0]
[1780534427170,75.48,63060.86,43.9,0.0,0.0,0.0]
[1780534427789,75.48,63060.86,43.9,0.0,0.0,0.0]
[1780534427829,75.49,63052.52,43.9,0.0,0.0,0.0]
[1780534428989,75.49,63049.61,43.9,0.0,0.0,0.0]
[1780534429298,75.5,63050.9,43.9,0.0,0.0,0.0]
[1780534432002,75.51,63052.7,43.9,0.0,0.0,0.0]
[1780534436695,75.53,63040.19,43.9,0.0,0.0,0.0]
[1780534437748,75.53,63040.19,43.9,0.0,0.0,0.0]
[1780534437835,75.54,63024.66,43.9,0.0,0.0,0.0]
[1780534438361,75.6,63017.43,43.9,0.0,0.0,0.0]
[1780534439095,75.6,63017.43,43.9,0.0,0.0,0.0]
[1780534439368,75.6,63024.16,43.9,0.0,0.0,0.0]
[1780534440181,75.6,63024.16,43.9,0.0,0.0,0.0]
[1780534440379,75.6,63021.12,43.9,0.0,0.0,0.0]
[1780534441850,75.6,63021.12,43.9,0.0,0.0,0.0]
[1780534441386,75.65,63013.66,43.9,0.0,0.0,0.0]
[1780534442049,75.65,63013.66,43.9,0.0,0.0,0.0]
[1780534442472,75.65,62997.74,43.9,0.0,0.0,0.0]
[1780534443438,75.71,63010.85,43.9,0.0,0.0,0.0]
[1780534444937,75.71,63065.03,43.9,0.0,0.0,0.0]
[1780534445455,75.71,63092.23,43.9,0.0,0.0,0.0]
[1780534446467,75.72,63083.31,43.9,0.0,0.0,0.0]
[1780534448490,75.73,63087.9,43.9,0.0,0.0,0.0]
[1780534449567,75.73,63087.9,43.9,0.0,0.0,0.0]
[1780534449689,75.73,63087.9,43.9,0.0,0.0,0.0]
[1780534449730,75.74,63072.11,43.9,0.0,0.0,0.0]
[1780534450085,75.74,63072.11,43.9,0.0,0.0,0.0]
[1780534450511,75.74,63053.9,43.9,0.0,0.0,0.0]
[1780534451748,75.74,63053.9,43.9,0.0,0.0,0.0]
[1780534451754,75.75,63061.49,43.9,0.0,0.0,0.0]
[1780534454010,75.76,63056.95,43.9,0.0,0.0,0.0]
[1780534454656,75.76,63056.95,43.9,0.0,0.0,0.0]
[1780534454685,75.76,63069.46,43.9,0.0,0.0,0.0]
[1780534455544,75.77,63077.65,43.9,0.0,0.0,0.0]
[1780534456702,75.77,63077.65,43.9,0.0,0.0,0.0]
[1780534456773,75.78,63080.11,43.9,0.0,0.0,0.0]
[1780534457568,75.78,63072.8,43.9,0.0,0.0,0.0]
[1780534458162,75.78,63072.8,43.9,0.0,0.0,0.0]
[1780534458581,75.79,63061.5,43.9,0.0,0.0,0.0]
[1780534459570,75.79,63061.5,43.9,0.0,0.0,0.0]
[1780534459699,75.79,63061.5,43.9,0.0,0.0,0.0]
[1780534459710,75.79,63060.18,43.9,0.0,0.0,0.0]
[1780534460687,75.79,63060.18,43.9,0.0,0.0,0.0]
[1780534460715,75.8,63073.41,43.9,0.0,0.0,0.0]
[1780534461596,75.8,63097.58,43.9,0.0,0.0,0.0]
[1780534462602,75.81,63119.76,43.9,0.0,0.0,0.0]
[1780534463001,75.81,63119.76,43.9,0.0,0.0,0.0]
[1780534463615,75.85,63130.49,43.9,0.0,0.0,0.0]
[1780534465599,75.89,63133.98,43.9,0.0,0.0,0.0]
[1780534465632,75.89,63143.06,43.9,0.0,0.0,0.0]
[1780534466648,75.9,63133.19,43.9,0.0,0.0,0.0]
[1780534467084,75.9,63133.19,43.9,0.0,0.0,0.0]
[1780534467340,75.9,63133.19,43.9,0.0,0.0,0.0]
[1780534467488,75.9,63133.19,43.9,0.0,0.0,0.0]
[1780534467654,75.9,63119.85,43.9,0.0,0.0,0.0]
[1780534469073,75.91,63116.32,43.9,0.0,0.0,0.0]
[1780534469468,75.91,63116.32,43.9,0.0,0.0,0.0]
[1780534469764,75.91,63116.32,43.9,0.0,0.0,0.0]
[1780534469851,75.91,63132.51,43.9,0.0,0.0,0.0]
[1780534471109,75.91,63131.45,43.9,0.0,0.0,0.0]
[1780534471685,75.92,63136.5,43.9,0.0,0.0,0.0]
[1780534472692,75.92,63142.95,43.9,0.0,0.0,0.0]
[1780534473551,75.92,63142.95,43.9,0.0,0.0,0.0]
[1780534473699,75.92,63150.68,43.9,0.0,0.0,0.0]
[1780534475213,75.93,63152.52,43.9,0.0,0.0,0.0]
[1780534475706,75.93,63152.52,43.9,0.0,0.0,0.0]
[1780534475721,75.93,63167.25,43.9,0.0,0.0,0.0]
[1780534476732,75.93,63187.55,43.9,0.0,0.0,0.0]
[1780534477210,75.93,63187.55,43.9,0.0,0.0,0.0]
[1780534477756,75.93,63198.73,43.9,0.0,0.0,0.0]
[1780534478321,75.93,63198.73,43.9,0.0,0.0,0.0]
[1780534478751,75.93,63185.83,43.9,0.0,0.0,0.0]
[1780534480060,75.93,63185.83,43.9,0.0,0.0,0.0]
[1780534480768,75.94,63172.12,43.9,0.0,0.0,0.0]
[1780534481878,75.94,63172.12,43.9,0.0,0.0,0.0]
[1780534481965,75.94,63163.63,43.9,0.0,0.0,0.0]
[1780534482829,75.94,63163.63,43.9,0.0,0.0,0.0]
[1780534482921,75.94,63166.36,43.9,0.0,0.0,0.0]
[1780534483216,75.94,63166.36,43.9,0.0,0.0,0.0]
[1780534483804,75.94,63143.28,43.9,0.0,0.0,0.0]
[1780534484609,75.94,63143.28,43.9,0.0,0.0,0.0]
[1780534484811,75.95,63131.51,43.9,0.0,0.0,0.0]
[1780534485821,75.95,63140.7,43.9,0.0,0.0,0.0]
[1780534486084,75.95,63140.7,43.9,0.0,0.0,0.0]
[1780534486827,75.95,63146.54,43.9,0.0,0.0,0.0]
[1780534487402,75.95,63146.54,43.9,0.0,0.0,0.0]
[1780534487850,75.96,63148.03,43.9,0.0,0.0,0.0]
[1780534489121,75.96,63150.02,43.9,0.0,0.0,0.0]
[1780534489852,75.96,63156.77,43.9,0.0,0.0,0.0]
[1780534490426,75.96,63156.77,43.9,0.0,0.0,0.0]
[1780534490859,75.96,63161.43,43.9,0.0,0.0,0.0]
[1780534493433,75.97,63158.32,43.9,0.0,0.0,0.0]
[1780534496901,75.98,63150.67,43.9,0.0,0.0,0.0]
[1780534497908,75.98,63138.95,43.9,0.0,0.0,0.0]
[1780534499921,75.99,63130.14,43.9,0.0,0.0,0.0]
[1780534500775,75.99,63130.14,43.9,0.0,0.0,0.0]
[1780534500930,75.99,63134.59,43.9,0.0,0.0,0.0]
[1780534501948,76.0,63141.78,43.9,0.0,0.0,0.0]
[1780534502979,76.0,63160.12,43.9,0.0,0.0,0.0]
[1780534503332,76.0,63160.12,43.9,0.0,0.0,0.0]
[1780534503986,76.0,63172.68,43.9,0.0,0.0,0.0]
[1780534506288,76.01,63174.05,43.9,0.0,0.0,0.0]
[1780534507007,76.01,63168.74,43.9,0.0,0.0,0.0]
[1780534509027,76.01,63159.61,43.9,0.0,0.0,0.0]
[1780534509637,76.01,63159.61,43.9,0.0,0.0,0.0]
[1780534510036,76.01,63141.47,43.9,0.0,0.0,0.0]
[1780534511182,76.04,63139.61,43.9,0.0,0.0,0.0]
[1780534512051,76.04,63144.96,43.9,0.0,0.0,0.0]
[1780534512297,76.04,63144.96,43.9,0.0,0.0,0.0]
[1780534513063,76.04,63154.42,43.9,0.0,0.0,0.0]
[1780534514200,76.04,63154.42,43.9,0.0,0.0,0.0]
[1780534514244,76.04,63163.64,43.9,0.0,0.0,0.0]
[1780534515818,76.04,63163.64,43.9,0.0,0.0,0.0]
[1780534515835,76.05,63153.87,43.9,0.0,0.0,0.0]
[1780534516599,76.05,63140.89,43.9,0.0,0.0,0.0]
[1780534517309,76.05,63140.89,43.9,0.0,0.0,0.0]
[1780534517569,76.05,63125.89,43.9,0.0,0.0,0.0]
[1780534518475,76.05,63109.92,43.9,0.0,0.0,0.0]
[1780534519818,76.05,63109.92,43.9,0.0,0.0,0.0]
[1780534519922,76.05,63107.84,43.9,0.0,0.0,0.0]
[1780534520257,76.05,63107.84,43.9,0.0,0.0,0.0]
[1780534520347,76.06,63114.15,43.9,0.0,0.0,0.0]
[1780534521157,76.06,63135.35,43.9,0.0,0.0,0.0]
[1780534522367,76.06,63135.35,43.9,0.0,0.0,0.0]
[1780534522480,76.07,63140.3,43.9,0.0,0.0,0.0]
[1780534523266,76.07,63140.3,43.9,0.0,0.0,0.0]
[1780534523323,76.07,63145.0,43.9,0.0,0.0,0.0]
[1780534524388,76.07,63145.0,43.9,0.0,0.0,0.0]
[1780534524452,76.08,63145.5,43.9,0.0,0.0,0.0]
[1780534526084,76.08,63145.5,43.9,0.0,0.0,0.0]
[1780534526192,76.08,63145.18,43.9,0.0,0.0,0.0]
[1780534527459,76.08,63145.18,43.9,0.0,0.0,0.0]
[1780534527558,76.08,63148.77,43.9,0.0,0.0,0.0]
[1780534530538,76.09,63153.3,43.9,0.0,0.0,0.0]
[1780534530924,76.09,63153.3,43.9,0.0,0.0,0.0]
[1780534531029,76.09,63154.93,43.9,0.0,0.0,0.0]
[1780534531229,76.09,63161.43,43.9,0.0,0.0,0.0]
[1780534532496,76.09,63161.43,43.9,0.0,0.0,0.0]
[1780534532597,76.1,63176.27,43.9,0.0,0.0,0.0]
[1780534534250,76.1,63184.56,43.9,0.0,0.0,0.0]
[1780534535498,76.1,63184.56,43.9,0.0,0.0,0.0]
[1780534535769,76.1,63184.56,43.9,0.0,0.0,0.0]
[1780534535891,76.11,63183.98,43.9,0.0,0.0,0.0]
[1780534536624,76.11,63183.98,43.9,0.0,0.0,0.0]
[1780534536725,76.12,63170.85,43.9,0.0,0.0,0.0]
[1780534537510,76.12,63170.85,43.9,0.0,0.0,0.0]
[1780534537560,76.13,63159.73,43.9,0.0,0.0,0.0]
[1780534538938,76.13,63159.73,43.9,0.0,0.0,0.0]
[1780534539080,76.13,63159.73,43.9,0.0,0.0,0.0]
[1780534539035,76.13,63152.65,43.9,0.0,0.0,0.0]
[1780534540566,76.13,63153.35,43.9,0.0,0.0,0.0]
[1780534540621,76.13,63156.52,43.9,0.0,0.0,0.0]
[1780534542084,76.13,63156.52,43.9,0.0,0.0,0.0]
[1780534542114,76.14,63163.78,43.9,0.0,0.0,0.0]
[1780534543609,76.14,63164.34,43.9,0.0,0.0,0.0]
[1780534543635,76.14,63164.75,43.9,0.0,0.0,0.0]
[1780534544964,76.14,63164.75,43.9,0.0,0.0,0.0]
[1780534544979,76.14,63162.14,43.9,0.0,0.0,0.0]
[1780534545346,76.14,63155.83,43.9,0.0,0.0,0.0]
[1780534546559,76.14,63155.83,43.9,0.0,0.0,0.0]
[1780534546661,76.15,63160.72,43.9,0.0,0.0,0.0]
[1780534548543,76.15,63161.94,43.9,0.0,0.0,0.0]
[1780534548961,76.15,63161.94,43.9,0.0,0.0,0.0]
[1780534549005,76.15,63162.96,43.9,0.0,0.0,0.0]
[1780534549374,76.15,63140.46,43.9,0.0,0.0,0.0]
[1780534550476,76.15,63140.46,43.9,0.0,0.0,0.0]
[1780534550577,76.16,63136.61,43.9,0.0,0.0,0.0]
[1780534552170,76.16,63138.02,43.9,0.0,0.0,0.0]
[1780534552395,76.16,63139.62,43.9,0.0,0.0,0.0]
[1780534553543,76.16,63139.62,43.9,0.0,0.0,0.0]
[1780534553565,76.17,63145.75,43.9,0.0,0.0,0.0]
[1780534554409,76.17,63152.74,43.9,0.0,0.0,0.0]
[1780534556553,76.17,63155.05,43.9,0.0,0.0,0.0]
[1780534556557,76.17,63160.44,43.9,0.0,0.0,0.0]
[1780534557433,76.18,63165.99,43.9,0.0,0.0,0.0]
[1780534562481,76.19,63166.53,43.9,0.0,0.0,0.0]
[1780534563487,76.19,63157.71,43.9,0.0,0.0,0.0]
[1780534566521,76.2,63151.95,43.9,0.0,0.0,0.0]
[1780534567231,76.2,63151.95,43.9,0.0,0.0,0.0]
[1780534567516,76.2,63141.02,43.9,0.0,0.0,0.0]
[1780534568531,76.2,63134.1,43.9,0.0,0.0,0.0]
[1780534569518,76.2,63134.1,43.9,0.0,0.0,0.0]
[1780534570152,76.2,63134.1,43.9,0.0,0.0,0.0]
[1780534569534,76.21,63130.84,43.9,0.0,0.0,0.0]
[1780534570541,76.24,63128.33,43.9,0.0,0.0,0.0]
[1780534571529,76.24,63128.33,43.9,0.0,0.0,0.0]
[1780534571548,76.25,63129.07,43.9,0.0,0.0,0.0]
[1780534572451,76.25,63129.07,43.9,0.0,0.0,0.0]
[1780534572555,76.25,63126.9,43.9,0.0,0.0,0.0]
[1780534573925,76.25,63126.9,43.9,0.0,0.0,0.0]
[1780534573928,76.25,63116.6,43.9,0.0,0.0,0.0]
[1780534574184,76.25,63116.6,43.9,0.0,0.0,0.0]
[1780534574569,76.26,63117.65,43.9,0.0,0.0,0.0]
[1780534576039,76.26,63117.65,43.9,0.0,0.0,0.0]
[1780534576088,76.26,63117.65,43.9,0.0,0.0,0.0]
[1780534576118,76.26,63127.31,43.9,0.0,0.0,0.0]
[1780534576584,76.26,63136.23,43.9,0.0,0.0,0.0]
[1780534577612,76.26,63136.23,43.9,0.0,0.0,0.0]
[1780534577696,76.27,63101.19,43.9,0.0,0.0,0.0]
[1780534578598,76.27,63140.19,43.9,0.0,0.0,0.0]
[1780534579605,76.28,63133.06,43.9,0.0,0.0,0.0]
[1780534580649,76.28,63133.06,43.9,0.0,0.0,0.0]
[1780534580846,76.28,63133.06,43.9,0.0,0.0,0.0]
[1780534580860,76.28,63129.13,43.9,0.0,0.0,0.0]
[1780534581620,76.31,63117.5,43.9,0.0,0.0,0.0]
[1780534582632,76.31,63117.5,43.9,0.0,0.0,0.0]
[1780534582716,76.35,63106.99,43.9,0.0,0.0,0.0]
[1780534585651,76.44,63103.84,43.9,0.0,0.0,0.0]
[1780534586780,76.49,63103.86,43.9,0.0,0.0,0.0]
[1780534586829,76.53,63102.34,43.9,0.0,0.0,0.0]
[1780534587668,76.57,63096.24,43.9,0.0,0.0,0.0]
[1780534588663,76.57,63096.24,43.9,0.0,0.0,0.0]
[1780534588675,76.62,63094.39,43.9,0.0,0.0,0.0]
[1780534591254,76.71,63097.87,43.9,0.0,0.0,0.0]
[1780534591696,76.75,63095.33,43.9,0.0,0.0,0.0]
[1780534592703,76.79,63089.17,43.9,0.0,0.0,0.0]
[1780534593680,76.79,63089.17,43.9,0.0,0.0,0.0]
[1780534593784,76.8,63083.83,43.9,0.0,0.0,0.0]
[1780534595900,76.81,63091.6,43.9,0.0,0.0,0.0]
[1780534596688,76.81,63091.6,43.9,0.0,0.0,0.0]
[1780534601776,76.83,63086.2,43.9,0.0,0.0,0.0]
[1780534604419,76.84,63086.96,43.9,0.0,0.0,0.0]
[1780534604801,76.85,63070.46,43.9,0.0,0.0,0.0]
[1780534605969,76.85,63070.46,43.9,0.0,0.0,0.0]
[1780534605981,76.85,63075.63,43.9,0.0,0.0,0.0]
[1780534606898,76.85,63075.63,43.9,0.0,0.0,0.0]
[1780534607007,76.86,63096.17,43.9,0.0,0.0,0.0]
[1780534607845,76.9,63105.2,43.9,0.0,0.0,0.0]
[1780534608926,76.9,63105.2,43.9,0.0,0.0,0.0]
[1780534609066,76.9,63105.2,43.9,0.0,0.0,0.0]
[1780534609091,76.91,63121.95,43.9,0.0,0.0,0.0]
[1780534609328,76.91,63121.95,43.9,0.0,0.0,0.0]
[1780534609859,76.91,63123.29,43.9,0.0,0.0,0.0]
[1780534611068,76.91,63123.29,43.9,0.0,0.0,0.0]
[1780534611170,76.91,63119.4,43.9,0.0,0.0,0.0]
[1780534613800,76.92,63120.2,43.9,0.0,0.0,0.0]
[1780534613887,76.92,63118.78,43.9,0.0,0.0,0.0]
[1780534614894,76.95,63112.75,43.9,0.0,0.0,0.0]
[1780534615241,76.95,63112.75,43.9,0.0,0.0,0.0]
[1780534615482,76.95,63112.75,43.9,0.0,0.0,0.0]
[1780534616030,76.95,63112.75,43.9,0.0,0.0,0.0]
[1780534616083,76.98,63101.29,43.9,0.0,0.0,0.0]
[1780534617202,76.98,63101.29,43.9,0.0,0.0,0.0]
[1780534616910,77.02,63084.7,43.9,0.0,0.0,0.0]
[1780534617917,77.03,63082.92,43.9,0.0,0.0,0.0]
[1780534619743,77.03,63085.81,43.9,0.0,0.0,0.0]
[1780534619931,77.03,63085.67,43.9,0.0,0.0,0.0]
[1780534622215,77.04,63085.09,43.9,0.0,0.0,0.0]
[1780534621945,77.04,63079.41,43.9,0.0,0.0,0.0]
[1780534622952,77.05,63086.24,43.9,0.0,0.0,0.0]
[1780534624550,77.05,63084.77,43.9,0.0,0.0,0.0]
[1780534624966,77.06,63079.85,43.9,0.0,0.0,0.0]
[1780534625973,77.06,63089.48,43.9,0.0,0.0,0.0]
[1780534626248,77.06,63089.48,43.9,0.0,0.0,0.0]
[1780534626980,77.07,63090.08,43.9,0.0,0.0,0.0]
[1780534627987,77.07,63040.13,43.9,0.0,0.0,0.0]
[1780534628996,77.08,63049.3,43.9,0.0,0.0,0.0]
[1780534629260,77.08,63049.3,43.9,0.0,0.0,0.0]
[1780534630001,77.08,63101.93,43.9,0.0,0.0,0.0]
[1780534630848,77.08,63101.93,43.9,0.0,0.0,0.0]
[1780534631008,77.12,63087.12,43.9,0.0,0.0,0.0]
[1780534632022,77.12,63077.69,43.9,0.0,0.0,0.0]
[1780534632435,77.12,63077.69,43.9,0.0,0.0,0.0]
[1780534633029,77.12,63072.82,43.9,0.0,0.0,0.0]
[1780534633994,77.12,63072.82,43.9,0.0,0.0,0.0]
[1780534634036,77.13,63075.61,43.9,0.0,0.0,0.0]
[1780534635043,77.13,63080.28,43.9,0.0,0.0,0.0]
[1780534635311,77.13,63080.28,43.9,0.0,0.0,0.0]
[1780534636050,77.14,63074.45,43.9,0.0,0.0,0.0]
[1780534637057,77.14,63068.36,43.9,0.0,0.0,0.0]
[1780534638334,77.15,63067.99,43.9,0.0,0.0,0.0]
[1780534639071,77.15,63074.7,43.9,0.0,0.0,0.0]
[1780534639999,77.15,63074.7,43.9,0.0,0.0,0.0]
[1780534640087,77.16,63072.68,43.9,0.0,0.0,0.0]
[1780534640686,77.16,63072.68,43.9,0.0,0.0,0.0]
[1780534641116,77.16,63063.91,43.9,0.0,0.0,0.0]
[1780534642104,77.21,63049.68,43.9,0.0,0.0,0.0]
[1780534642781,77.21,63049.68,43.9,0.0,0.0,0.0]
[1780534643253,77.27,63038.71,43.9,0.0,0.0,0.0]
[1780534643956,77.27,63038.71,43.9,0.0,0.0,0.0]
[1780534644124,77.33,63041.86,43.9,0.0,0.0,0.0]
[1780534645145,77.39,63053.6,43.9,0.0,0.0,0.0]
[1780534645878,77.39,63053.6,43.9,0.0,0.0,0.0]
[1780534646144,77.39,63075.8,43.9,0.0,0.0,0.0]
[1780534647151,77.39,63086.32,43.9,0.0,0.0,0.0]
[1780534647563,77.39,63086.32,43.9,0.0,0.0,0.0]
[1780534648158,77.4,63090.16,43.9,0.0,0.0,0.0]
[1780534648713,77.4,63090.16,43.9,0.0,0.0,0.0]
[1780534649165,77.4,63091.02,43.9,0.0,0.0,0.0]
[1780534650643,77.4,63094.18,43.9,0.0,0.0,0.0]
[1780534651180,77.41,63100.95,43.9,0.0,0.0,0.0]
[1780534651932,77.41,63100.95,43.9,0.0,0.0,0.0]
[1780534652188,77.44,63110.35,43.9,0.0,0.0,0.0]
[1780534652423,77.44,63110.35,43.9,0.0,0.0,0.0]
[1780534653195,77.46,63126.8,43.9,0.0,0.0,0.0]
[1780534654252,77.46,63126.8,43.9,0.0,0.0,0.0]
[1780534654202,77.48,63141.6,43.9,0.0,0.0,0.0]
[1780534655258,77.48,63141.6,43.9,0.0,0.0,0.0]
[1780534656216,77.5,63139.44,43.9,0.0,0.0,0.0]
[1780534656943,77.5,63139.44,43.9,0.0,0.0,0.0]
[1780534657223,77.5,63138.73,43.9,0.0,0.0,0.0]
[1780534658230,77.5,63133.14,43.9,0.0,0.0,0.0]
[1780534658316,77.5,63133.14,43.9,0.0,0.0,0.0]
[1780534659237,77.5,63143.21,43.9,0.0,0.0,0.0]
[1780534660073,77.5,63143.21,43.9,0.0,0.0,0.0]
[1780534660254,77.51,63145.82,43.9,0.0,0.0,0.0]
[1780534661273,77.51,63145.82,43.9,0.0,0.0,0.0]
[1780534661293,77.51,63145.87,43.9,0.0,0.0,0.0]
[1780534662961,77.51,63146.87,43.9,0.0,0.0,0.0]
[1780534663277,77.51,63141.92,43.9,0.0,0.0,0.0]
[1780534664240,77.51,63141.92,43.9,0.0,0.0,0.0]
[1780534664307,77.51,63141.92,43.9,0.0,0.0,0.0]
[1780534665291,77.51,63127.73,43.9,0.0,0.0,0.0]
[1780534666227,77.51,63127.73,43.9,0.0,0.0,0.0]
[1780534666300,77.51,63119.21,43.9,0.0,0.0,0.0]
[1780534666988,77.51,63119.21,43.9,0.0,0.0,0.0]
[1780534667307,77.53,63104.66,43.9,0.0,0.0,0.0]
[1780534668315,77.56,63095.87,43.9,0.0,0.0,0.0]
[1780534668401,77.56,63095.87,43.9,0.0,0.0,0.0]
[1780534669882,77.56,63095.87,43.9,0.0,0.0,0.0]
[1780534671432,77.62,63091.95,43.9,0.0,0.0,0.0]
[1780534671511,77.62,63090.14,43.9,0.0,0.0,0.0]
[1780534674441,77.66,63094.55,43.9,0.0,0.0,0.0]
[1780534677378,77.77,63055.74,43.9,0.0,0.0,0.0]
[1780534678385,77.77,63095.09,43.9,0.0,0.0,0.0]
[1780534682606,77.83,63107.28,43.9,0.0,0.0,0.0]
[1780534683432,77.83,63119.53,43.9,0.0,0.0,0.0]
[1780534685451,77.84,63100.08,43.9,0.0,0.0,0.0]
[1780534686458,77.85,63092.0,43.9,0.0,0.0,0.0]
[1780534691493,77.88,63089.55,43.9,0.0,0.0,0.0]
[1780534693509,77.89,63099.25,43.9,0.0,0.0,0.0]
[1780534694516,77.91,63112.22,43.9,0.0,0.0,0.0]
[1780534695523,77.91,63123.14,43.9,0.0,0.0,0.0]
[1780534697537,77.91,63117.26,43.9,0.0,0.0,0.0]
[1780534701566,77.92,63138.22,43.9,0.0,0.0,0.0]
[1780534702575,77.92,63146.37,43.9,0.0,0.0,0.0]
[1780534704719,77.92,63134.89,43.9,0.0,0.0,0.0]
[1780534707633,77.92,63140.83,43.9,0.0,0.0,0.0]
[1780534708640,77.92,63147.96,43.9,0.0,0.0,0.0]
[1780534709647,77.92,63153.2,43.9,0.0,0.0,0.0]
[1780534711561,77.92,63155.45,43.9,0.0,0.0,0.0]
[1780534712058,77.92,63155.45,43.9,0.0,0.0,0.0]
[1780534712161,77.92,63149.34,43.9,0.0,0.0,0.0]
[1780534712675,77.92,63165.69,43.9,0.0,0.0,0.0]
[1780534714258,77.92,63165.69,43.9,0.0,0.0,0.0]
[1780534714273,77.92,63165.69,43.9,0.0,0.0,0.0]
[1780534714365,77.92,63174.93,43.9,0.0,0.0,0.0]
[1780534714687,77.92,63182.01,43.9,0.0,0.0,0.0]
[1780534715693,77.92,63166.89,43.9,0.0,0.0,0.0]
[1780534717231,77.92,63166.89,43.9,0.0,0.0,0.0]
[1780534717238,77.92,63161.14,43.9,0.0,0.0,0.0]
[1780534717709,77.92,63167.41,43.9,0.0,0.0,0.0]
[1780534719724,77.92,63172.78,43.9,0.0,0.0,0.0]
[1780534724759,77.92,63169.68,43.9,0.0,0.0,0.0]
[1780534727780,77.92,63140.38,43.9,0.0,0.0,0.0]
[1780534728787,77.92,63118.95,43.9,0.0,0.0,0.0]
[1780534730808,77.92,63128.69,43.9,0.0,0.0,0.0]
[1780534732820,77.93,63123.61,43.9,0.0,0.0,0.0]
[1780534737855,77.93,63127.41,43.9,0.0,0.0,0.0]
[1780534738862,77.93,63133.47,43.9,0.0,0.0,0.0]
[1780534739869,77.93,63138.97,43.9,0.0,0.0,0.0]
[1780534742894,77.93,63145.67,43.9,0.0,0.0,0.0]
[1780534743967,77.93,63159.57,43.9,0.0,0.0,0.0]
[1780534744967,77.93,63152.0,43.9,0.0,0.0,0.0]
[1780534745875,77.93,63152.0,43.9,0.0,0.0,0.0]
[1780534745972,77.93,63157.9,43.9,0.0,0.0,0.0]
[1780534746978,77.93,63177.95,43.9,0.0,0.0,0.0]
[1780534747945,77.93,63177.95,43.9,0.0,0.0,0.0]
[1780534748206,77.93,63177.95,43.9,0.0,0.0,0.0]
[1780534748294,77.93,63190.31,43.9,0.0,0.0,0.0]
[1780534749001,77.93,63200.36,43.9,0.0,0.0,0.0]
[1780534750231,77.93,63200.36,43.9,0.0,0.0,0.0]
[1780534750311,77.93,63200.36,43.9,0.0,0.0,0.0]
[1780534752562,77.93,63199.24,43.9,0.0,0.0,0.0]
[1780534753029,77.93,63181.5,43.9,0.0,0.0,0.0]
[1780534753514,77.93,63181.5,43.9,0.0,0.0,0.0]
[1780534754036,77.93,63173.57,43.9,0.0,0.0,0.0]
[1780534754810,77.93,63173.57,43.9,0.0,0.0,0.0]
[1780534755264,77.93,63173.57,43.9,0.0,0.0,0.0]
[1780534755271,77.93,63176.67,43.9,0.0,0.0,0.0]
[1780534756019,77.93,63176.67,43.9,0.0,0.0,0.0]
[1780534756050,77.93,63178.95,43.9,0.0,0.0,0.0]
[1780534757057,77.93,63171.68,43.9,0.0,0.0,0.0]
[1780534757470,77.93,63171.68,43.9,0.0,0.0,0.0]
[1780534758072,77.93,63174.21,43.9,0.0,0.0,0.0]
[1780534759077,77.93,63180.7,43.9,0.0,0.0,0.0]
[1780534759633,77.93,63180.7,43.9,0.0,0.0,0.0]
[1780534760084,77.93,63186.46,43.9,0.0,0.0,0.0]
[1780534761492,77.93,63190.81,43.9,0.0,0.0,0.0]
[1780534762098,77.93,63190.68,43.9,0.0,0.0,0.0]
[1780534762481,77.93,63190.68,43.9,0.0,0.0,0.0]
[1780534762611,77.93,63190.68,43.9,0.0,0.0,0.0]
[1780534763105,77.93,63214.23,43.9,0.0,0.0,0.0]
[1780534764390,77.93,63214.23,43.9,0.0,0.0,0.0]
[1780534764431,77.93,63230.3,43.9,0.0,0.0,0.0]
[1780534767372,77.93,63227.31,43.9,0.0,0.0,0.0]
[1780534768834,77.93,63229.01,43.9,0.0,0.0,0.0]
[1780534769152,77.93,63233.76,43.9,0.0,0.0,0.0]
[1780534770156,77.93,63242.96,43.9,0.0,0.0,0.0]
[1780534770655,77.93,63242.96,43.9,0.0,0.0,0.0]
[1780534771162,77.93,63240.17,43.9,0.0,0.0,0.0]
[1780534771935,77.93,63240.17,43.9,0.0,0.0,0.0]
[1780534772170,77.93,63230.15,43.9,0.0,0.0,0.0]
[1780534773656,77.93,63227.18,43.9,0.0,0.0,0.0]
[1780534773706,77.93,63227.18,43.9,0.0,0.0,0.0]
[1780534774185,77.93,63205.74,43.9,0.0,0.0,0.0]
[1780534775515,77.93,63203.13,43.9,0.0,0.0,0.0]
[1780534775872,77.93,63203.13,43.9,0.0,0.0,0.0]
[1780534776199,77.93,63204.36,43.9,0.0,0.0,0.0]
[1780534777722,77.93,63201.54,43.9,0.0,0.0,0.0]
[1780534778213,77.93,63200.16,43.9,0.0,0.0,0.0]
[1780534779879,77.93,63204.47,43.9,0.0,0.0,0.0]
[1780534780241,77.93,63219.14,43.9,0.0,0.0,0.0]
[1780534781242,77.93,63225.25,43.9,0.0,0.0,0.0]
[1780534781744,77.93,63225.25,43.9,0.0,0.0,0.0]
[1780534782248,77.93,63226.16,43.9,0.0,0.0,0.0]
[1780534783221,77.93,63226.16,43.9,0.0,0.0,0.0]
[1780534783256,77.93,63228.66,43.9,0.0,0.0,0.0]
[1780534784263,77.93,63235.76,43.9,0.0,0.0,0.0]
[1780534784764,77.93,63235.76,43.9,0.0,0.0,0.0]
[1780534785270,77.93,63239.09,43.9,0.0,0.0,0.0]
[1780534787773,77.93,63243.41,43.9,0.0,0.0,0.0]
[1780534791312,77.93,63232.19,43.9,0.0,0.0,0.0]
[1780534794333,77.93,63237.16,43.9,0.0,0.0,0.0]
[1780534796348,77.93,63231.48,43.9,0.0,0.0,0.0]
[1780534799369,77.93,63236.93,43.9,0.0,0.0,0.0]
[1780534800376,77.93,63245.44,43.9,0.0,0.0,0.0]
[1780534801467,77.93,63251.48,43.9,0.0,0.0,0.0]
[1780534803450,77.93,63242.95,43.9,0.0,0.0,0.0]
[1780534805465,77.93,63230.45,43.9,0.0,0.0,0.0]
[1780534806472,77.93,63223.37,43.9,0.0,0.0,0.0]
[1780534808491,77.93,63234.56,43.9,0.0,0.0,0.0]
[1780534811520,77.93,63224.67,43.9,0.0,0.0,0.0]
[1780534811858,77.93,63224.67,43.9,0.0,0.0,0.0]
[1780534811951,77.93,63224.67,43.9,0.0,0.0,0.0]
[1780534812530,77.93,63202.01,43.9,0.0,0.0,0.0]
[1780534813545,77.93,63202.01,43.9,0.0,0.0,0.0]
[1780534813601,77.93,63187.93,43.9,0.0,0.0,0.0]
[1780534815179,77.93,63187.93,43.9,0.0,0.0,0.0]
[1780534815261,77.93,63183.54,43.9,0.0,0.0,0.0]
[1780534816584,77.93,63190.56,43.9,0.0,0.0,0.0]
[1780534817549,77.93,63190.56,43.9,0.0,0.0,0.0]
[1780534818083,77.93,63192.78,43.9,0.0,0.0,0.0]
[1780534819290,77.93,63192.78,43.9,0.0,0.0,0.0]
[1780534819365,77.93,63195.79,43.9,0.0,0.0,0.0]
[1780534820564,77.93,63194.88,43.9,0.0,0.0,0.0]
[1780534820627,77.93,63188.25,43.9,0.0,0.0,0.0]
[1780534821689,77.93,63188.25,43.9,0.0,0.0,0.0]
[1780534822486,77.93,63188.25,43.9,0.0,0.0,0.0]
[1780534821700,77.93,63186.42,43.9,0.0,0.0,0.0]
[1780534822634,77.93,63196.53,43.9,0.0,0.0,0.0]
[1780534823595,77.93,63196.53,43.9,0.0,0.0,0.0]
[1780534824226,77.93,63196.53,43.9,0.0,0.0,0.0]
[1780534824649,77.93,63209.49,43.9,0.0,0.0,0.0]
[1780534825603,77.93,63209.49,43.9,0.0,0.0,0.0]
[1780534825656,77.93,63207.76,43.9,0.0,0.0,0.0]
[1780534828264,77.93,63204.14,43.9,0.0,0.0,0.0]
[1780534828350,77.93,63202.97,43.9,0.0,0.0,0.0]
[1780534829686,77.93,63201.4,43.9,0.0,0.0,0.0]
[1780534829713,77.93,63187.06,43.9,0.0,0.0,0.0]
[1780534831220,77.93,63187.06,43.9,0.0,0.0,0.0]
[1780534831281,77.93,63181.35,43.9,0.0,0.0,0.0]
[1780534832827,77.93,63176.79,43.9,0.0,0.0,0.0]
[1780534832845,77.93,63168.42,43.9,0.0,0.0,0.0]
[1780534834399,77.93,63168.42,43.9,0.0,0.0,0.0]
[1780534834551,77.93,63168.42,43.9,0.0,0.0,0.0]
[1780534834428,77.93,63160.27,43.9,0.0,0.0,0.0]
[1780534834720,77.93,63165.03,43.9,0.0,0.0,0.0]
[1780534836122,77.93,63165.03,43.9,0.0,0.0,0.0]
[1780534836659,77.93,63167.0,43.9,0.0,0.0,0.0]
[1780534836922,77.93,63167.0,43.9,0.0,0.0,0.0]
[1780534837745,77.93,63151.37,43.9,0.0,0.0,0.0]
[1780534838686,77.93,63151.37,43.9,0.0,0.0,0.0]
[1780534838752,77.93,63157.22,43.9,0.0,0.0,0.0]
[1780534840169,77.93,63157.22,43.9,0.0,0.0,0.0]
[1780534840215,77.93,63161.06,43.9,0.0,0.0,0.0]
[1780534840768,77.93,63167.62,43.9,0.0,0.0,0.0]
[1780534841781,77.93,63167.62,43.9,0.0,0.0,0.0]
[1780534841804,77.93,63172.02,43.9,0.0,0.0,0.0]
[1780534842782,77.93,63161.89,43.9,0.0,0.0,0.0]
[1780534843736,77.93,63161.89,43.9,0.0,0.0,0.0]
[1780534844297,77.93,63161.89,43.9,0.0,0.0,0.0]
[1780534844405,77.93,63160.66,43.9,0.0,0.0,0.0]
[1780534844798,77.93,63184.54,43.9,0.0,0.0,0.0]
[1780534845961,77.93,63184.54,43.9,0.0,0.0,0.0]
[1780534846045,77.93,63195.38,43.9,0.0,0.0,0.0]
[1780534846752,77.93,63195.38,43.9,0.0,0.0,0.0]
[1780534847062,77.93,63195.38,43.9,0.0,0.0,0.0]
[1780534847163,77.93,63188.95,43.9,0.0,0.0,0.0]
[1780534847974,77.93,63188.95,43.9,0.0,0.0,0.0]
[1780534848026,77.93,63186.27,43.9,0.0,0.0,0.0]
[1780534849852,77.93,63184.11,43.9,0.0,0.0,0.0]
[1780534849986,77.93,63184.11,43.9,0.0,0.0,0.0]
[1780534850010,77.93,63188.69,43.9,0.0,0.0,0.0]
[1780534851498,77.93,63188.69,43.9,0.0,0.0,0.0]
[1780534850840,77.93,63196.87,43.9,0.0,0.0,0.0]
[1780534851851,77.93,63221.82,43.9,0.0,0.0,0.0]
[1780534853347,77.93,63221.82,43.9,0.0,0.0,0.0]
[1780534853419,77.93,63239.02,43.9,0.0,0.0,0.0]
[1780534853865,77.93,63251.96,43.9,0.0,0.0,0.0]
[1780534855037,77.93,63251.96,43.9,0.0,0.0,0.0]
[1780534855039,77.93,63260.02,43.9,0.0,0.0,0.0]
[1780534855943,77.93,63260.02,43.9,0.0,0.0,0.0]
[1780534856018,77.93,63257.19,43.9,0.0,0.0,0.0]
[1780534857113,77.93,63257.19,43.9,0.0,0.0,0.0]
[1780534857205,77.93,63257.32,43.9,0.0,0.0,0.0]
[1780534859125,77.93,63258.96,43.9,0.0,0.0,0.0]
[1780534859227,77.93,63257.77,43.9,0.0,0.0,0.0]
[1780534860452,77.93,63257.77,43.9,0.0,0.0,0.0]
[1780534860534,77.93,63265.47,43.9,0.0,0.0,0.0]
[1780534861400,77.93,63265.47,43.9,0.0,0.0,0.0]
[1780534861454,77.93,63277.44,43.9,0.0,0.0,0.0]
[1780534863943,77.93,63276.01,43.9,0.0,0.0,0.0]
[1780534864036,77.93,63274.96,43.9,0.0,0.0,0.0]
[1780534865425,77.93,63274.96,43.9,0.0,0.0,0.0]
[1780534865527,77.93,63279.56,43.9,0.0,0.0,0.0]
[1780534867053,77.93,63286.54,43.9,0.0,0.0,0.0]
[1780534867861,77.93,63286.54,43.9,0.0,0.0,0.0]
[1780534868585,77.93,63286.54,43.9,0.0,0.0,0.0]
[1780534868587,77.93,63297.58,43.9,0.0,0.0,0.0]
[1780534869106,77.93,63309.56,43.9,0.0,0.0,0.0]
[1780534869755,77.93,63309.56,43.9,0.0,0.0,0.0]
[1780534870476,77.93,63309.56,43.9,0.0,0.0,0.0]
[1780534870755,77.93,63305.01,43.9,0.0,0.0,0.0]
[1780534871121,77.93,63292.22,43.9,0.0,0.0,0.0]
[1780534872144,77.93,63279.57,43.9,0.0,0.0,0.0]
[1780534873102,77.93,63279.57,43.9,0.0,0.0,0.0]
[1780534873418,77.93,63275.37,43.9,0.0,0.0,0.0]
[1780534874540,77.93,63275.37,43.9,0.0,0.0,0.0]
[1780534874650,77.93,63280.97,43.9,0.0,0.0,0.0]
[1780534876121,77.93,63279.68,43.9,0.0,0.0,0.0]
[1780534876175,77.93,63280.25,43.9,0.0,0.0,0.0]
[1780534879138,77.93,63277.83,43.9,0.0,0.0,0.0]
[1780534879662,77.93,63277.83,43.9,0.0,0.0,0.0]
[1780534879198,77.93,63286.08,43.9,0.0,0.0,0.0]
[1780534880205,77.93,63291.75,43.9,0.0,0.0,0.0]
[1780534881189,77.93,63291.75,43.9,0.0,0.0,0.0]
[1780534881212,77.93,63301.1,43.9,0.0,0.0,0.0]
[1780534882222,77.93,63312.33,43.9,0.0,0.0,0.0]
[1780534884178,77.93,63315.29,43.9,0.0,0.0,0.0]
[1780534884456,77.93,63315.29,43.9,0.0,0.0,0.0]
[1780534884519,77.93,63325.11,43.9,0.0,0.0,0.0]
[1780534885245,77.93,63337.32,43.9,0.0,0.0,0.0]
[1780534886251,77.93,63356.51,43.9,0.0,0.0,0.0]
[1780534887101,77.93,63356.51,43.9,0.0,0.0,0.0]
[1780534887456,77.93,63356.51,43.9,0.0,0.0,0.0]
[1780534888270,77.93,63340.96,43.9,0.0,0.0,0.0]
[1780534889120,77.93,63340.96,43.9,0.0,0.0,0.0]
[1780534889277,77.93,63337.81,43.9,0.0,0.0,0.0]
[1780534890922,77.93,63341.92,43.9,0.0,0.0,0.0]
[1780534891296,77.93,63349.28,43.9,0.0,0.0,0.0]
[1780534892303,77.93,63362.6,43.9,0.0,0.0,0.0]
[1780534893237,77.93,63362.6,43.9,0.0,0.0,0.0]
[1780534893310,77.93,63365.87,43.9,0.0,0.0,0.0]
[1780534895216,77.93,63365.89,43.9,0.0,0.0,0.0]
[1780534895327,77.93,63373.07,43.9,0.0,0.0,0.0]
[1780534897522,77.93,63370.01,43.9,0.0,0.0,0.0]
[1780534897703,77.93,63363.26,43.9,0.0,0.0,0.0]
[1780534900544,77.93,63367.7,43.9,0.0,0.0,0.0]
[1780534900630,77.93,63366.32,43.9,0.0,0.0,0.0]
[1780534900999,77.93,63366.32,43.9,0.0,0.0,0.0]
[1780534901375,77.93,63359.35,43.9,0.0,0.0,0.0]
[1780534902382,77.93,63364.53,43.9,0.0,0.0,0.0]
[1780534903389,77.93,63346.26,43.9,0.0,0.0,0.0]
[1780534903912,77.93,63346.26,43.9,0.0,0.0,0.0]
[1780534904397,77.93,63322.89,43.9,0.0,0.0,0.0]
[1780534905022,77.93,63322.89,43.9,0.0,0.0,0.0]
[1780534905407,77.93,63313.54,43.9,0.0,0.0,0.0]
[1780534906414,77.93,63308.43,43.9,0.0,0.0,0.0]
[1780534907730,77.93,63308.43,43.9,0.0,0.0,0.0]
[1780534908436,77.93,63299.98,43.9,0.0,0.0,0.0]
[1780534909371,77.93,63299.98,43.9,0.0,0.0,0.0]
[1780534909440,77.93,63293.61,43.9,0.0,0.0,0.0]
[1780534910907,77.93,63290.28,43.9,0.0,0.0,0.0]
[1780534911545,77.93,63284.07,43.9,0.0,0.0,0.0]
[1780534912218,77.93,63284.07,43.9,0.0,0.0,0.0]
[1780534912512,77.93,63286.78,43.9,0.0,0.0,0.0]
[1780534913473,77.93,63293.84,43.9,0.0,0.0,0.0]
[1780534913896,77.93,63293.84,43.9,0.0,0.0,0.0]
[1780534914480,77.93,63299.67,43.9,0.0,0.0,0.0]
[1780534914890,77.93,63299.67,43.9,0.0,0.0,0.0]
[1780534915487,77.93,63296.51,43.9,0.0,0.0,0.0]
[1780534916779,77.93,63292.77,43.9,0.0,0.0,0.0]
[1780534917501,77.93,63292.87,43.9,0.0,0.0,0.0]
[1780534919922,77.93,63295.86,43.9,0.0,0.0,0.0]
[1780534921407,77.93,63296.97,43.9,0.0,0.0,0.0]
[1780534921541,77.93,63281.98,43.9,0.0,0.0,0.0]
[1780534922547,77.93,63269.4,43.9,0.0,0.0,0.0]
[1780534923157,77.93,63269.4,43.9,0.0,0.0,0.0]
[1780534923482,77.93,63269.4,43.9,0.0,0.0,0.0]
[1780534923560,77.93,63260.69,43.9,0.0,0.0,0.0]
[1780534924303,77.93,63260.69,43.9,0.0,0.0,0.0]
[1780534924572,77.93,63253.93,43.9,0.0,0.0,0.0]
[1780534925416,77.93,63253.93,43.9,0.0,0.0,0.0]
[1780534925579,77.93,63260.79,43.9,0.0,0.0,0.0]
[1780534926586,77.93,63267.86,43.9,0.0,0.0,0.0]
[1780534928352,77.93,63263.63,43.9,0.0,0.0,0.0]
[1780534928602,77.93,63270.27,43.9,0.0,0.0,0.0]
[1780534929609,77.93,63275.94,43.9,0.0,0.0,0.0]
[1780534929892,77.93,63275.94,43.9,0.0,0.0,0.0]
[1780534930479,77.93,63275.94,43.9,0.0,0.0,0.0]
[1780534930616,77.93,63283.45,43.9,0.0,0.0,0.0]
[1780534931908,77.93,63285.02,43.9,0.0,0.0,0.0]
[1780534932632,77.93,63280.57,43.9,0.0,0.0,0.0]
[1780534933058,77.93,63280.57,43.9,0.0,0.0,0.0]
[1780534933639,77.93,63272.48,43.9,0.0,0.0,0.0]
[1780534933968,77.93,63272.48,43.9,0.0,0.0,0.0]
[1780534934913,77.93,63271.25,43.9,0.0,0.0,0.0]
[1780534935654,77.93,63284.3,43.9,0.0,0.0,0.0]
[1780534936159,77.93,63284.3,43.9,0.0,0.0,0.0]
[1780534936480,77.93,63284.3,43.9,0.0,0.0,0.0]
[1780534936661,77.93,63291.01,43.9,0.0,0.0,0.0]
[1780534937668,77.93,63296.52,43.9,0.0,0.0,0.0]
[1780534938060,77.93,63296.52,43.9,0.0,0.0,0.0]
[1780534938675,77.93,63298.36,43.9,0.0,0.0,0.0]
[1780534939598,77.93,63298.36,43.9,0.0,0.0,0.0]
[1780534939682,77.93,63307.99,43.9,0.0,0.0,0.0]
[1780534940037,77.93,63307.99,43.9,0.0,0.0,0.0]
[1780534940689,77.93,63301.78,43.9,0.0,0.0,0.0]
[1780534941657,77.93,63301.78,43.9,0.0,0.0,0.0]
[1780534941695,77.93,63292.66,43.9,0.0,0.0,0.0]
[1780534942703,77.93,63307.72,43.9,0.0,0.0,0.0]
[1780534943702,77.93,63307.72,43.9,0.0,0.0,0.0]
[1780534943738,77.93,63315.24,43.9,0.0,0.0,0.0]
[1780534945372,77.93,63319.45,43.9,0.0,0.0,0.0]
[1780534945747,77.93,63312.96,43.9,0.0,0.0,0.0]
[1780534946231,77.93,63312.96,43.9,0.0,0.0,0.0]
[1780534946754,77.93,63305.2,43.9,0.0,0.0,0.0]
[1780534947466,77.93,63305.2,43.9,0.0,0.0,0.0]
[1780534947760,77.93,63307.88,43.9,0.0,0.0,0.0]
[1780534949048,77.93,63305.58,43.9,0.0,0.0,0.0]
[1780534949792,77.93,63314.34,43.9,0.0,0.0,0.0]
[1780534950791,77.93,63307.73,43.9,0.0,0.0,0.0]
[1780534950879,77.93,63307.73,43.9,0.0,0.0,0.0]
[1780534951195,77.93,63307.73,43.9,0.0,0.0,0.0]
[1780534951798,77.93,63304.0,43.9,0.0,0.0,0.0]
[1780534952805,77.93,63312.56,43.9,0.0,0.0,0.0]
[1780534952850,77.93,63312.56,43.9,0.0,0.0,0.0]
[1780534953596,77.93,63312.56,43.9,0.0,0.0,0.0]
[1780534953812,77.93,63322.87,43.9,0.0,0.0,0.0]
[1780534954144,77.93,63322.87,43.9,0.0,0.0,0.0]
[1780534954819,77.93,63322.71,43.9,0.0,0.0,0.0]
[1780534955681,77.93,63322.71,43.9,0.0,0.0,0.0]
[1780534955826,77.93,63329.03,43.9,0.0,0.0,0.0]
[1780534956833,77.93,63350.14,43.9,0.0,0.0,0.0]
[1780534958268,77.93,63350.14,43.9,0.0,0.0,0.0]
[1780534958347,77.93,63344.97,43.9,0.0,0.0,0.0]
[1780534959829,77.93,63344.97,43.9,0.0,0.0,0.0]
[1780534959835,77.93,63344.23,43.9,0.0,0.0,0.0]
[1780534960608,77.93,63333.84,43.9,0.0,0.0,0.0]
[1780534961612,77.93,63333.84,43.9,0.0,0.0,0.0]
[1780534961703,77.93,63315.74,43.9,0.0,0.0,0.0]
[1780534962807,77.93,63315.74,43.9,0.0,0.0,0.0]
[1780534963700,77.93,63317.92,43.9,0.0,0.0,0.0]
[1780534965957,77.93,63315.69,43.9,0.0,0.0,0.0]
[1780534966011,77.93,63319.77,43.9,0.0,0.0,0.0]
[1780534967611,77.93,63319.77,43.9,0.0,0.0,0.0]
[1780534967707,77.93,63320.38,43.9,0.0,0.0,0.0]
[1780534968614,77.93,63320.38,43.9,0.0,0.0,0.0]
[1780534968664,77.93,63330.04,43.9,0.0,0.0,0.0]
[1780534969399,77.93,63330.04,43.9,0.0,0.0,0.0]
[1780534969437,77.93,63343.42,43.9,0.0,0.0,0.0]
[1780534970386,77.93,63343.42,43.9,0.0,0.0,0.0]
[1780534970414,77.93,63352.64,43.9,0.0,0.0,0.0]
[1780534972198,77.93,63354.61,43.9,0.0,0.0,0.0]
[1780534972292,77.93,63343.6,43.9,0.0,0.0,0.0]
[1780534972946,77.93,63349.04,43.9,0.0,0.0,0.0]
[1780534974953,77.93,63352.06,43.9,0.0,0.0,0.0]
[1780534974969,77.93,63353.03,43.9,0.0,0.0,0.0]
[1780534977287,77.93,63353.85,43.9,0.0,0.0,0.0]
[1780534977388,77.93,63351.93,43.9,0.0,0.0,0.0]
[1780534979032,77.93,63351.09,43.9,0.0,0.0,0.0]
[1780534979859,77.93,63351.09,43.9,0.0,0.0,0.0]
[1780534979068,77.93,63350.94,43.9,0.0,0.0,0.0]
[1780534980595,77.93,63350.94,43.9,0.0,0.0,0.0]
[1780534980657,77.93,63340.77,43.9,0.0,0.0,0.0]
[1780534982484,77.93,63348.24,43.9,0.0,0.0,0.0]
[1780534982937,77.93,63348.24,43.9,0.0,0.0,0.0]
[1780534983094,77.93,63352.44,43.9,0.0,0.0,0.0]
[1780534984032,77.93,63375.25,43.9,0.0,0.0,0.0]
[1780534985168,77.93,63375.25,43.9,0.0,0.0,0.0]
[1780534985331,77.93,63375.25,43.9,0.0,0.0,0.0]
[1780534985402,77.93,63370.82,43.9,0.0,0.0,0.0]
[1780534986061,77.93,63351.32,43.9,0.0,0.0,0.0]
[1780534987642,77.93,63351.32,43.9,0.0,0.0,0.0]
[1780534987783,77.93,63351.32,43.9,0.0,0.0,0.0]
[1780534987678,77.93,63349.11,43.9,0.0,0.0,0.0]
[1780534988078,77.93,63365.17,43.9,0.0,0.0,0.0]
[1780534989196,77.93,63365.17,43.9,0.0,0.0,0.0]
[1780534989742,77.93,63365.17,43.9,0.0,0.0,0.0]
[1780534991193,77.93,63361.87,43.9,0.0,0.0,0.0]
[1780534991199,77.93,63352.95,43.9,0.0,0.0,0.0]
[1780534992784,77.93,63352.95,43.9,0.0,0.0,0.0]
[1780534992812,77.93,63352.95,43.9,0.0,0.0,0.0]
[1780534992847,77.93,63356.16,43.9,0.0,0.0,0.0]
[1780534993114,77.93,63367.68,43.9,0.0,0.0,0.0]
[1780534994345,77.93,63367.68,43.9,0.0,0.0,0.0]
[1780534994370,77.93,63373.39,43.9,0.0,0.0,0.0]
[1780534995777,77.93,63373.39,43.9,0.0,0.0,0.0]
[1780534995876,77.93,63359.06,43.9,0.0,0.0,0.0]
[1780534997331,77.93,63355.36,43.9,0.0,0.0,0.0]
[1780534997345,77.93,63343.95,43.9,0.0,0.0,0.0]
[1780534999031,77.93,63341.76,43.9,0.0,0.0,0.0]
[1780534999163,77.93,63347.8,43.9,0.0,0.0,0.0]
[1780535000169,77.93,63360.72,43.9,0.0,0.0,0.0]
[1780535001361,77.93,63360.72,43.9,0.0,0.0,0.0]
[1780535001398,77.93,63369.95,43.9,0.0,0.0,0.0]
[1780535002156,77.93,63369.95,43.9,0.0,0.0,0.0]
[1780535002721,77.93,63369.95,43.9,0.0,0.0,0.0]
[1780535002816,77.93,63365.85,43.9,0.0,0.0,0.0]
[1780535003191,77.93,63354.18,43.9,0.0,0.0,0.0]
[1780535004261,77.93,63354.18,43.9,0.0,0.0,0.0]
[1780535004298,77.93,63337.92,43.9,0.0,0.0,0.0]
[1780535005556,77.93,63329.26,43.9,0.0,0.0,0.0]
[1780535006796,77.93,63329.26,43.9,0.0,0.0,0.0]
[1780535006827,77.93,63338.56,43.9,0.0,0.0,0.0]
[1780535007228,77.93,63349.96,43.9,0.0,0.0,0.0]
[1780535008471,77.93,63349.96,43.9,0.0,0.0,0.0]
[1780535008541,77.93,63354.62,43.9,0.0,0.0,0.0]
[1780535009769,77.93,63354.62,43.9,0.0,0.0,0.0]
[1780535009806,77.93,63346.12,43.9,0.0,0.0,0.0]
[1780535010241,77.93,63337.01,43.9,0.0,0.0,0.0]
[1780535011486,77.93,63337.01,43.9,0.0,0.0,0.0]
[1780535011587,77.93,63333.13,43.9,0.0,0.0,0.0]
[1780535012701,77.93,63333.13,43.9,0.0,0.0,0.0]
[1780535012738,77.93,63333.62,43.9,0.0,0.0,0.0]
[1780535013320,77.93,63333.62,43.9,0.0,0.0,0.0]
[1780535013393,77.93,63327.62,43.9,0.0,0.0,0.0]
[1780535014517,77.93,63327.62,43.9,0.0,0.0,0.0]
[1780535014585,77.93,63311.11,43.9,0.0,0.0,0.0]
[1780535015431,77.93,63299.59,43.9,0.0,0.0,0.0]
[1780535016285,77.93,63290.11,43.9,0.0,0.0,0.0]
[1780535017522,77.93,63290.11,43.9,0.0,0.0,0.0]
[1780535018282,77.93,63290.89,43.9,0.0,0.0,0.0]
[1780535018307,77.93,63288.85,43.9,0.0,0.0,0.0]
[1780535019771,77.93,63288.85,43.9,0.0,0.0,0.0]
[1780535019807,77.93,63293.47,43.9,0.0,0.0,0.0]
[1780535020854,77.93,63293.47,43.9,0.0,0.0,0.0]
[1780535020366,77.93,63305.71,43.9,0.0,0.0,0.0]
[1780535021365,77.93,63315.14,43.9,0.0,0.0,0.0]
[1780535022286,77.93,63315.14,43.9,0.0,0.0,0.0]
[1780535022720,77.93,63315.14,43.9,0.0,0.0,0.0]
[1780535022783,77.93,63311.81,43.9,0.0,0.0,0.0]
[1780535023380,77.93,63306.61,43.9,0.0,0.0,0.0]
[1780535024079,77.93,63306.61,43.9,0.0,0.0,0.0]
[1780535024387,77.93,63307.01,43.9,0.0,0.0,0.0]
[1780535025845,77.93,63307.01,43.9,0.0,0.0,0.0]
[1780535025934,77.93,63320.93,43.9,0.0,0.0,0.0]
[1780535026245,77.93,63320.93,43.9,0.0,0.0,0.0]
[1780535026402,77.93,63328.79,43.9,0.0,0.0,0.0]
[1780535027763,77.93,63328.79,43.9,0.0,0.0,0.0]
[1780535027865,77.93,63314.83,43.9,0.0,0.0,0.0]
[1780535029423,77.93,63319.82,43.9,0.0,0.0,0.0]
[1780535030670,77.93,63319.82,43.9,0.0,0.0,0.0]
[1780535030768,77.93,63321.75,43.9,0.0,0.0,0.0]
[1780535031836,77.93,63321.75,43.9,0.0,0.0,0.0]
[1780535031923,77.93,63320.04,43.9,0.0,0.0,0.0]
[1780535032208,77.93,63320.04,43.9,0.0,0.0,0.0]
[1780535032448,77.93,63328.04,43.9,0.0,0.0,0.0]
[1780535033851,77.93,63328.04,43.9,0.0,0.0,0.0]
[1780535033909,77.93,63327.3,43.9,0.0,0.0,0.0]
[1780535036260,77.93,63323.59,43.9,0.0,0.0,0.0]
[1780535036473,77.93,63320.26,43.9,0.0,0.0,0.0]
[1780535037877,77.93,63320.26,43.9,0.0,0.0,0.0]
[1780535037480,77.93,63352.96,43.9,0.0,0.0,0.0]
[1780535038486,77.93,63323.43,43.9,0.0,0.0,0.0]
[1780535039494,77.93,63318.32,43.9,0.0,0.0,0.0]
[1780535040412,77.93,63318.32,43.9,0.0,0.0,0.0]
[1780535040646,77.93,63318.32,43.9,0.0,0.0,0.0]
[1780535040679,77.93,63312.94,43.9,0.0,0.0,0.0]
[1780535041509,77.93,63299.75,43.9,0.0,0.0,0.0]
[1780535042540,77.93,63299.75,43.9,0.0,0.0,0.0]
[1780535042564,77.93,63284.48,43.9,0.0,0.0,0.0]
[1780535043304,77.93,63284.48,43.9,0.0,0.0,0.0]
[1780535043743,77.93,63284.48,43.9,0.0,0.0,0.0]
[1780535043809,77.93,63253.04,43.9,0.0,0.0,0.0]
[1780535044537,77.93,63242.08,43.9,0.0,0.0,0.0]
[1780535045230,77.93,63242.08,43.9,0.0,0.0,0.0]
[1780535045552,77.93,63241.12,43.9,0.0,0.0,0.0]
[1780535046917,77.93,63241.12,43.9,0.0,0.0,0.0]
[1780535046561,77.93,63247.64,43.9,0.0,0.0,0.0]
[1780535047569,77.93,63246.06,43.9,0.0,0.0,0.0]
[1780535048453,77.93,63246.06,43.9,0.0,0.0,0.0]
[1780535048796,77.93,63246.06,43.9,0.0,0.0,0.0]
[1780535049583,77.93,63240.26,43.9,0.0,0.0,0.0]
[1780535050574,77.93,63240.26,43.9,0.0,0.0,0.0]
[1780535050716,77.93,63225.47,43.9,0.0,0.0,0.0]
[1780535051770,77.93,63225.47,43.9,0.0,0.0,0.0]
[1780535051808,77.93,63218.42,43.9,0.0,0.0,0.0]
[1780535053009,77.93,63222.97,43.9,0.0,0.0,0.0]
[1780535053503,77.93,63222.97,43.9,0.0,0.0,0.0]
[1780535053612,77.93,63228.49,43.9,0.0,0.0,0.0]
[1780535054822,77.93,63228.49,43.9,0.0,0.0,0.0]
[1780535054873,77.93,63222.9,43.9,0.0,0.0,0.0]
[1780535056516,77.93,63224.41,43.9,0.0,0.0,0.0]
[1780535056634,77.93,63224.88,43.9,0.0,0.0,0.0]
[1780535058647,77.93,63232.07,43.9,0.0,0.0,0.0]
[1780535059540,77.93,63232.07,43.9,0.0,0.0,0.0]
[1780535064693,77.93,63239.14,43.9,0.0,0.0,0.0]
[1780535065708,77.93,63246.14,43.9,0.0,0.0,0.0]
[1780535066716,77.93,63256.95,43.9,0.0,0.0,0.0]
[1780535067722,77.93,63265.43,43.9,0.0,0.0,0.0]
[1780535071750,77.93,63260.29,43.9,0.0,0.0,0.0]
[1780535074772,77.93,63266.8,43.9,0.0,0.0,0.0]
[1780535077797,77.93,63274.24,43.9,0.0,0.0,0.0]
[1780535078804,77.93,63279.49,43.9,0.0,0.0,0.0]
[1780535082836,77.93,63285.7,43.9,0.0,0.0,0.0]
[1780535083843,77.93,63308.9,43.9,0.0,0.0,0.0]
[1780535084850,77.93,63322.55,43.9,0.0,0.0,0.0]
[1780535089901,77.93,63321.65,43.9,0.0,0.0,0.0]
[1780535091917,77.93,63327.08,43.9,0.0,0.0,0.0]
[1780535092922,77.93,63318.94,43.9,0.0,0.0,0.0]
[1780535093929,77.93,63308.87,43.9,0.0,0.0,0.0]
[1780535095944,77.93,63297.1,43.9,0.0,0.0,0.0]
[1780535098965,77.93,63290.8,43.9,0.0,0.0,0.0]
[1780535102002,77.93,63283.84,43.9,0.0,0.0,0.0]
[1780535102999,77.93,63268.98,43.9,0.0,0.0,0.0]
[1780535104020,77.93,63277.49,43.9,0.0,0.0,0.0]
[1780535105017,77.93,63288.95,43.9,0.0,0.0,0.0]
[1780535105406,77.93,63288.95,43.9,0.0,0.0,0.0]
[1780535106024,77.93,63301.23,43.9,0.0,0.0,0.0]
[1780535107083,77.93,63301.23,43.9,0.0,0.0,0.0]
[1780535107031,77.93,63294.02,43.9,0.0,0.0,0.0]
[1780535107920,77.93,63294.02,43.9,0.0,0.0,0.0]
[1780535108049,77.93,63287.95,43.9,0.0,0.0,0.0]
[1780535109222,77.93,63283.89,43.9,0.0,0.0,0.0]
[1780535110079,77.93,63283.76,43.9,0.0,0.0,0.0]
[1780535110476,77.93,63283.76,43.9,0.0,0.0,0.0]
[1780535111086,77.93,63286.26,43.9,0.0,0.0,0.0]
[1780535111723,77.93,63286.26,43.9,0.0,0.0,0.0]
[1780535112093,77.93,63296.84,43.9,0.0,0.0,0.0]
[1780535112294,77.93,63296.84,43.9,0.0,0.0,0.0]
[1780535113099,77.93,63306.31,43.9,0.0,0.0,0.0]
[1780535114075,77.93,63306.31,43.9,0.0,0.0,0.0]
[1780535114118,77.93,63309.45,43.9,0.0,0.0,0.0]
[1780535114398,77.93,63309.45,43.9,0.0,0.0,0.0]
[1780535115323,77.93,63309.45,43.9,0.0,0.0,0.0]
[1780535115386,77.93,63311.75,43.9,0.0,0.0,0.0]
[1780535116204,77.93,63311.75,43.9,0.0,0.0,0.0]
[1780535116277,77.93,63319.3,43.9,0.0,0.0,0.0]
[1780535117138,77.93,63325.74,43.9,0.0,0.0,0.0]
[1780535118891,77.93,63325.74,43.9,0.0,0.0,0.0]
[1780535118983,77.93,63322.04,43.9,0.0,0.0,0.0]
[1780535119152,77.93,63313.95,43.9,0.0,0.0,0.0]
[1780535120734,77.93,63313.95,43.9,0.0,0.0,0.0]
[1780535120819,77.93,63316.56,43.9,0.0,0.0,0.0]
[1780535121916,77.93,63316.56,43.9,0.0,0.0,0.0]
[1780535121973,77.93,63322.17,43.9,0.0,0.0,0.0]
[1780535123763,77.93,63320.03,43.9,0.0,0.0,0.0]
[1780535124090,77.93,63320.03,43.9,0.0,0.0,0.0]
[1780535124126,77.93,63317.09,43.9,0.0,0.0,0.0]
[1780535124187,77.93,63308.64,43.9,0.0,0.0,0.0]
[1780535125671,77.93,63308.64,43.9,0.0,0.0,0.0]
[1780535125721,77.93,63301.9,43.9,0.0,0.0,0.0]
[1780535126527,77.93,63312.15,43.9,0.0,0.0,0.0]
[1780535128657,77.93,63314.12,43.9,0.0,0.0,0.0]
[1780535128670,77.93,63308.43,43.9,0.0,0.0,0.0]
[1780535130247,77.93,63315.7,43.9,0.0,0.0,0.0]
[1780535131254,77.93,63312.32,43.9,0.0,0.0,0.0]
[1780535132261,77.93,63305.04,43.9,0.0,0.0,0.0]
[1780535134274,77.93,63298.9,43.9,0.0,0.0,0.0]
[1780535137296,77.93,63303.84,43.9,0.0,0.0,0.0]
[1780535138303,77.93,63309.23,43.9,0.0,0.0,0.0]
[1780535140317,77.93,63315.99,43.9,0.0,0.0,0.0]
[1780535142331,77.93,63310.47,43.9,0.0,0.0,0.0]
[1780535147369,77.93,63315.35,43.9,0.0,0.0,0.0]
[1780535150394,77.93,63308.45,43.9,0.0,0.0,0.0]
[1780535151401,77.93,63317.96,43.9,0.0,0.0,0.0]
[1780535152408,77.93,63323.49,43.9,0.0,0.0,0.0]
[1780535154422,77.93,63316.22,43.9,0.0,0.0,0.0]
[1780535156435,77.93,63310.12,43.9,0.0,0.0,0.0]
[1780535159460,77.93,63315.38,43.9,0.0,0.0,0.0]
[1780535163488,77.93,63328.14,43.9,0.0,0.0,0.0]
[1780535164495,77.93,63334.5,43.9,0.0,0.0,0.0]
[1780535168097,77.93,63336.4,43.9,0.0,0.0,0.0]
[1780535168176,77.93,63331.15,43.9,0.0,0.0,0.0]
[1780535168539,77.93,63313.88,43.9,0.0,0.0,0.0]
[1780535169769,77.93,63313.88,43.9,0.0,0.0,0.0]
[1780535169834,77.93,63311.3,43.9,0.0,0.0,0.0]
[1780535171208,77.93,63311.3,43.9,0.0,0.0,0.0]
[1780535171562,77.93,63311.02,43.9,0.0,0.0,0.0]
[1780535172803,77.93,63311.02,43.9,0.0,0.0,0.0]
[1780535172825,77.93,63306.35,43.9,0.0,0.0,0.0]
[1780535174585,77.93,63312.38,43.9,0.0,0.0,0.0]
[1780535175807,77.93,63312.38,43.9,0.0,0.0,0.0]
[1780535176283,77.93,63317.11,43.9,0.0,0.0,0.0]
[1780535176770,77.93,63317.11,43.9,0.0,0.0,0.0]
[1780535176835,77.93,63321.53,43.9,0.0,0.0,0.0]
[1780535177849,77.93,63321.53,43.9,0.0,0.0,0.0]
[1780535177941,77.93,63339.54,43.9,0.0,0.0,0.0]
[1780535178619,77.93,63347.94,43.9,0.0,0.0,0.0]
[1780535179488,77.93,63347.94,43.9,0.0,0.0,0.0]
[1780535179625,77.93,63356.06,43.9,0.0,0.0,0.0]
[1780535180955,77.93,63356.06,43.9,0.0,0.0,0.0]
[1780535180972,77.93,63357.05,43.9,0.0,0.0,0.0]
[1780535181639,77.93,63348.64,43.9,0.0,0.0,0.0]
[1780535182646,77.93,63343.41,43.9,0.0,0.0,0.0]
[1780535183589,77.93,63343.41,43.9,0.0,0.0,0.0]
[1780535183672,77.93,63342.65,43.9,0.0,0.0,0.0]
[1780535184679,77.93,63334.36,43.9,0.0,0.0,0.0]
[1780535185271,77.93,63334.36,43.9,0.0,0.0,0.0]
[1780535185686,77.93,63332.61,43.9,0.0,0.0,0.0]
[1780535187700,77.93,63341.1,43.9,0.0,0.0,0.0]
[1780535188291,77.93,63341.1,43.9,0.0,0.0,0.0]
[1780535189914,77.93,63340.64,43.9,0.0,0.0,0.0]
[1780535189940,77.93,63339.83,43.9,0.0,0.0,0.0]
[1780535190722,77.93,63349.52,43.9,0.0,0.0,0.0]
[1780535194358,77.93,63362.4,43.9,0.0,0.0,0.0]
[1780535194761,77.93,63373.89,43.9,0.0,0.0,0.0]
[1780535196565,77.93,63377.97,43.9,0.0,0.0,0.0]
[1780535197517,77.93,63376.79,43.9,0.0,0.0,0.0]
[1780535197783,77.93,63373.43,43.9,0.0,0.0,0.0]
[1780535199893,77.93,63370.33,43.9,0.0,0.0,0.0]
[1780535200097,77.93,63370.33,43.9,0.0,0.0,0.0]
[1780535200120,77.93,63369.52,43.9,0.0,0.0,0.0]
[1780535200807,77.93,63351.08,43.9,0.0,0.0,0.0]
[1780535201814,77.93,63340.9,43.9,0.0,0.0,0.0]
[1780535202298,77.93,63340.9,43.9,0.0,0.0,0.0]
[1780535202576,77.93,63340.9,43.9,0.0,0.0,0.0]
[1780535202820,77.93,63344.09,43.9,0.0,0.0,0.0]
[1780535205566,77.93,63346.75,43.9,0.0,0.0,0.0]
[1780535206791,77.93,63345.74,43.9,0.0,0.0,0.0]
[1780535207188,77.93,63345.74,43.9,0.0,0.0,0.0]
[1780535206849,77.93,63350.89,43.9,0.0,0.0,0.0]
[1780535207858,77.93,63371.52,43.9,0.0,0.0,0.0]
[1780535208595,77.93,63371.52,43.9,0.0,0.0,0.0]
[1780535208777,77.93,63371.52,43.9,0.0,0.0,0.0]
[1780535208890,77.93,63378.18,43.9,0.0,0.0,0.0]
[1780535210027,77.93,63378.18,43.9,0.0,0.0,0.0]
[1780535210036,77.93,63366.94,43.9,0.0,0.0,0.0]
[1780535210609,77.93,63366.94,43.9,0.0,0.0,0.0]
[1780535210891,77.93,63358.84,43.9,0.0,0.0,0.0]
[1780535211714,77.93,63358.84,43.9,0.0,0.0,0.0]
[1780535211898,77.93,63362.71,43.9,0.0,0.0,0.0]
[1780535212905,77.93,63372.8,43.9,0.0,0.0,0.0]
[1780535213634,77.93,63372.8,43.9,0.0,0.0,0.0]
[1780535213912,77.93,63377.41,43.9,0.0,0.0,0.0]
[1780535216650,77.93,63375.84,43.9,0.0,0.0,0.0]
[1780535219954,77.93,63388.38,43.9,0.0,0.0,0.0]
[1780535220963,77.93,63388.38,43.9,0.0,0.0,0.0]
[1780535221245,77.93,63388.38,43.9,0.0,0.0,0.0]
[1780535221013,77.93,63379.22,43.9,0.0,0.0,0.0]
[1780535221970,77.93,63359.09,43.9,0.0,0.0,0.0]
[1780535223266,77.93,63359.09,43.9,0.0,0.0,0.0]
[1780535222977,77.93,63337.8,43.9,0.0,0.0,0.0]
[1780535223556,77.93,63337.8,43.9,0.0,0.0,0.0]
[1780535223984,77.93,63343.2,43.9,0.0,0.0,0.0]
[1780535224456,77.93,63343.2,43.9,0.0,0.0,0.0]
[1780535224883,77.93,63343.2,43.9,0.0,0.0,0.0]
[1780535224996,77.93,63351.67,43.9,0.0,0.0,0.0]
[1780535226342,77.93,63351.67,43.9,0.0,0.0,0.0]
[1780535226003,77.93,63366.44,43.9,0.0,0.0,0.0]
[1780535227010,77.93,63362.49,43.9,0.0,0.0,0.0]
[1780535227837,77.93,63362.49,43.9,0.0,0.0,0.0]
[1780535228017,77.93,63356.52,43.9,0.0,0.0,0.0]
[1780535229189,77.93,63356.52,43.9,0.0,0.0,0.0]
[1780535229260,77.93,63354.25,43.9,0.0,0.0,0.0]
[1780535230031,77.93,63349.57,43.9,0.0,0.0,0.0]
[1780535230846,77.93,63349.57,43.9,0.0,0.0,0.0]
[1780535231038,77.93,63353.74,43.9,0.0,0.0,0.0]
[1780535231656,77.93,63353.74,43.9,0.0,0.0,0.0]
[1780535232047,77.93,63342.81,43.9,0.0,0.0,0.0]
[1780535232865,77.93,63342.81,43.9,0.0,0.0,0.0]
[1780535233054,77.93,63327.84,43.9,0.0,0.0,0.0]
[1780535234061,77.93,63333.98,43.9,0.0,0.0,0.0]
[1780535234529,77.93,63333.98,43.9,0.0,0.0,0.0]
[1780535234913,77.93,63333.98,43.9,0.0,0.0,0.0]
[1780535235068,77.93,63325.66,43.9,0.0,0.0,0.0]
[1780535236080,77.93,63313.24,43.9,0.0,0.0,0.0]
[1780535236476,77.93,63313.24,43.9,0.0,0.0,0.0]
[1780535237085,77.93,63318.47,43.9,0.0,0.0,0.0]
[1780535238806,77.93,63319.12,43.9,0.0,0.0,0.0]
[1780535239099,77.93,63328.4,43.9,0.0,0.0,0.0]
[1780535240490,77.93,63332.91,43.9,0.0,0.0,0.0]
[1780535241255,77.93,63332.91,43.9,0.0,0.0,0.0]
[1780535241749,77.93,63331.66,43.9,0.0,0.0,0.0]
[1780535242120,77.93,63342.95,43.9,0.0,0.0,0.0]
[1780535243443,77.93,63345.93,43.9,0.0,0.0,0.0]
[1780535244134,77.93,63344.61,43.9,0.0,0.0,0.0]
[1780535244746,77.93,63344.61,43.9,0.0,0.0,0.0]
[1780535245141,77.93,63337.35,43.9,0.0,0.0,0.0]
[1780535246484,77.93,63335.07,43.9,0.0,0.0,0.0]
[1780535247157,77.93,63340.27,43.9,0.0,0.0,0.0]
[1780535247430,77.93,63340.27,43.9,0.0,0.0,0.0]
[1780535248163,77.93,63360.45,43.9,0.0,0.0,0.0]
[1780535249161,77.93,63360.45,43.9,0.0,0.0,0.0]
[1780535249170,77.93,63359.85,43.9,0.0,0.0,0.0]
[1780535249966,77.93,63359.85,43.9,0.0,0.0,0.0]
[1780535250178,77.93,63369.06,43.9,0.0,0.0,0.0]
[1780535251380,77.93,63369.06,43.9,0.0,0.0,0.0]
[1780535252192,77.93,63373.02,43.9,0.0,0.0,0.0]
[1780535253199,77.93,63361.35,43.9,0.0,0.0,0.0]
[1780535254324,77.93,63361.35,43.9,0.0,0.0,0.0]
[1780535255675,77.93,63358.35,43.9,0.0,0.0,0.0]
[1780535256428,77.93,63358.35,43.9,0.0,0.0,0.0]
[1780535256221,77.93,63357.22,43.9,0.0,0.0,0.0]
[1780535257228,77.93,63348.83,43.9,0.0,0.0,0.0]
[1780535257451,77.93,63348.83,43.9,0.0,0.0,0.0]
[1780535258237,77.93,63355.02,43.9,0.0,0.0,0.0]
[1780535259991,77.93,63352.66,43.9,0.0,0.0,0.0]
[1780535260255,77.93,63332.74,43.9,0.0,0.0,0.0]
[1780535261260,77.93,63299.0,43.9,0.0,0.0,0.0]
[1780535262150,77.93,63299.0,43.9,0.0,0.0,0.0]
[1780535262267,77.93,63295.16,43.9,0.0,0.0,0.0]
[1780535263494,77.93,63294.02,43.9,0.0,0.0,0.0]
[1780535264342,77.93,63294.02,43.9,0.0,0.0,0.0]
[1780535264281,77.93,63288.03,43.9,0.0,0.0,0.0]
[1780535265146,77.93,63288.03,43.9,0.0,0.0,0.0]
[1780535265288,77.93,63274.72,43.9,0.0,0.0,0.0]
[1780535266457,77.93,63275.11,43.9,0.0,0.0,0.0]
[1780535267302,77.93,63279.26,43.9,0.0,0.0,0.0]
[1780535268117,77.93,63279.26,43.9,0.0,0.0,0.0]
[1780535268383,77.93,63279.26,43.9,0.0,0.0,0.0]
[1780535268309,77.93,63284.49,43.9,0.0,0.0,0.0]
[1780535269316,77.93,63282.27,43.9,0.0,0.0,0.0]
[1780535270143,77.93,63282.27,43.9,0.0,0.0,0.0]
[1780535270327,77.93,63285.91,43.9,0.0,0.0,0.0]
[1780535271332,77.93,63296.5,43.9,0.0,0.0,0.0]
[1780535271506,77.93,63296.5,43.9,0.0,0.0,0.0]
[1780535272339,77.93,63302.66,43.9,0.0,0.0,0.0]
[1780535273185,77.93,63302.66,43.9,0.0,0.0,0.0]
[1780535273383,77.93,63302.66,43.9,0.0,0.0,0.0]
[1780535273812,77.93,63302.98,43.9,0.0,0.0,0.0]
[1780535275176,77.93,63306.45,43.9,0.0,0.0,0.0]
[1780535275365,77.93,63306.48,43.9,0.0,0.0,0.0]
[1780535275985,77.93,63306.48,43.9,0.0,0.0,0.0]
[1780535276376,77.93,63301.4,43.9,0.0,0.0,0.0]
[1780535276555,77.93,63301.4,43.9,0.0,0.0,0.0]
[1780535277213,77.93,63301.4,43.9,0.0,0.0,0.0]
[1780535277383,77.93,63301.08,43.9,0.0,0.0,0.0]
[1780535279006,77.93,63301.4,43.9,0.0,0.0,0.0]
[1780535279397,77.93,63305.62,43.9,0.0,0.0,0.0]
[1780535280225,77.93,63305.62,43.9,0.0,0.0,0.0]
[1780535280404,77.93,63307.92,43.9,0.0,0.0,0.0]
[1780535281110,77.93,63307.92,43.9,0.0,0.0,0.0]
[1780535281498,77.93,63307.92,43.9,0.0,0.0,0.0]
[1780535281433,77.93,63297.55,43.9,0.0,0.0,0.0]
[1780535282430,77.93,63290.65,43.9,0.0,0.0,0.0]
[1780535283196,77.93,63290.65,43.9,0.0,0.0,0.0]
[1780535283437,77.93,63286.26,43.9,0.0,0.0,0.0]
[1780535284105,77.93,63286.26,43.9,0.0,0.0,0.0]
[1780535284444,77.93,63296.85,43.9,0.0,0.0,0.0]
[1780535285606,77.93,63300.21,43.9,0.0,0.0,0.0]
[1780535286458,77.93,63295.62,43.9,0.0,0.0,0.0]
[1780535286514,77.93,63295.62,43.9,0.0,0.0,0.0]
[1780535287465,77.93,63298.61,43.9,0.0,0.0,0.0]
[1780535287775,77.93,63298.61,43.9,0.0,0.0,0.0]
[1780535288472,77.93,63302.35,43.9,0.0,0.0,0.0]
[1780535289007,77.93,63302.35,43.9,0.0,0.0,0.0]
[1780535289479,77.93,63297.3,43.9,0.0,0.0,0.0]
[1780535289728,77.93,63297.3,43.9,0.0,0.0,0.0]
[1780535290486,77.93,63280.25,43.9,0.0,0.0,0.0]
[1780535290875,77.93,63280.25,43.9,0.0,0.0,0.0]
[1780535291493,77.93,63274.0,43.9,0.0,0.0,0.0]
[1780535292521,77.93,63274.0,43.9,0.0,0.0,0.0]
[1780535292542,77.93,63273.64,43.9,0.0,0.0,0.0]
[1780535293901,77.93,63273.64,43.9,0.0,0.0,0.0]
[1780535293983,77.93,63286.72,43.9,0.0,0.0,0.0]
[1780535294833,77.93,63286.72,43.9,0.0,0.0,0.0]
[1780535295319,77.93,63286.72,43.9,0.0,0.0,0.0]
[1780535295409,77.93,63293.11,43.9,0.0,0.0,0.0]
[1780535296853,77.93,63289.7,43.9,0.0,0.0,0.0]
[1780535296910,77.93,63279.24,43.9,0.0,0.0,0.0]
[1780535297535,77.93,63287.03,43.9,0.0,0.0,0.0]
[1780535298713,77.93,63287.03,43.9,0.0,0.0,0.0]
[1780535298736,77.93,63293.67,43.9,0.0,0.0,0.0]
[1780535299929,77.93,63293.67,43.9,0.0,0.0,0.0]
[1780535299983,77.93,63281.22,43.9,0.0,0.0,0.0]
[1780535300724,77.93,63281.22,43.9,0.0,0.0,0.0]
[1780535300825,77.93,63274.57,43.9,0.0,0.0,0.0]
[1780535301938,77.93,63274.57,43.9,0.0,0.0,0.0]
[1780535302039,77.93,63272.1,43.9,0.0,0.0,0.0]
[1780535304966,77.93,63270.35,43.9,0.0,0.0,0.0]
[1780535305026,77.93,63261.29,43.9,0.0,0.0,0.0]
[1780535306185,77.93,63261.29,43.9,0.0,0.0,0.0]
[1780535306225,77.93,63261.29,43.9,0.0,0.0,0.0]
[1780535306305,77.93,63255.57,43.9,0.0,0.0,0.0]
[1780535309244,77.93,63253.07,43.9,0.0,0.0,0.0]
[1780535310016,77.93,63256.06,43.9,0.0,0.0,0.0]
[1780535310049,77.93,63255.7,43.9,0.0,0.0,0.0]
[1780535311247,77.93,63255.7,43.9,0.0,0.0,0.0]
[1780535311348,77.93,63255.14,43.9,0.0,0.0,0.0]
[1780535313116,77.93,63255.5,43.9,0.0,0.0,0.0]
[1780535313217,77.93,63253.79,43.9,0.0,0.0,0.0]
[1780535314273,77.93,63253.79,43.9,0.0,0.0,0.0]
[1780535314375,77.93,63250.57,43.9,0.0,0.0,0.0]
[1780535315662,77.93,63245.2,43.9,0.0,0.0,0.0]
[1780535317293,77.93,63245.2,43.9,0.0,0.0,0.0]
[1780535321704,77.93,63228.03,43.9,0.0,0.0,0.0]
[1780535323718,77.93,63240.23,43.9,0.0,0.0,0.0]
[1780535324725,77.93,63245.55,43.9,0.0,0.0,0.0]
[1780535330771,77.93,63249.75,43.9,0.0,0.0,0.0]
[1780535331783,77.93,63245.07,43.9,0.0,0.0,0.0]
[1780535333129,77.93,63232.63,43.9,0.0,0.0,0.0]
[1780535333792,77.93,63241.89,43.9,0.0,0.0,0.0]
[1780535335331,77.93,63246.83,43.9,0.0,0.0,0.0]
[1780535336829,77.93,63237.56,43.9,0.0,0.0,0.0]
[1780535341863,77.93,63228.62,43.9,0.0,0.0,0.0]
[1780535342861,77.93,63222.78,43.9,0.0,0.0,0.0]
[1780535344879,77.93,63231.1,43.9,0.0,0.0,0.0]
[1780535345886,77.93,63221.03,43.9,0.0,0.0,0.0]
[1780535347913,77.93,63214.52,43.9,0.0,0.0,0.0]
[1780535348814,77.93,63214.52,43.9,0.0,0.0,0.0]
[1780535348912,77.93,63202.69,43.9,0.0,0.0,0.0]
[1780535350765,77.93,63199.97,43.9,0.0,0.0,0.0]
[1780535351308,77.93,63199.97,43.9,0.0,0.0,0.0]
[1780535351352,77.93,63196.48,43.9,0.0,0.0,0.0]
[1780535352131,77.93,63196.48,43.9,0.0,0.0,0.0]
[1780535352238,77.93,63184.24,43.9,0.0,0.0,0.0]
[1780535352940,77.93,63170.71,43.9,0.0,0.0,0.0]
[1780535353725,77.93,63170.71,43.9,0.0,0.0,0.0]
[1780535353947,77.93,63170.86,43.9,0.0,0.0,0.0]
[1780535354937,77.93,63170.86,43.9,0.0,0.0,0.0]
[1780535354958,77.93,63177.87,43.9,0.0,0.0,0.0]
[1780535356711,77.93,63181.62,43.9,0.0,0.0,0.0]
[1780535356973,77.93,63173.45,43.9,0.0,0.0,0.0]
[1780535358483,77.93,63173.45,43.9,0.0,0.0,0.0]
[1780535358546,77.93,63164.68,43.9,0.0,0.0,0.0]
[1780535358987,77.93,63151.81,43.9,0.0,0.0,0.0]
[1780535359670,77.93,63151.81,43.9,0.0,0.0,0.0]
[1780535361002,77.94,63137.63,43.9,0.0,0.0,0.0]
[1780535361691,77.94,63137.63,43.9,0.0,0.0,0.0]
[1780535362196,77.94,63137.63,43.9,0.0,0.0,0.0]
[1780535362515,77.94,63137.63,43.9,0.0,0.0,0.0]
[1780535362229,77.94,63118.17,43.9,0.0,0.0,0.0]
[1780535363020,77.94,63111.5,43.9,0.0,0.0,0.0]
[1780535363936,77.94,63111.5,43.9,0.0,0.0,0.0]
[1780535364395,77.94,63111.5,43.9,0.0,0.0,0.0]
[1780535365033,77.94,63124.05,43.9,0.0,0.0,0.0]
[1780535366273,77.94,63124.05,43.9,0.0,0.0,0.0]
[1780535366321,77.94,63131.61,43.9,0.0,0.0,0.0]
[1780535367538,77.94,63131.61,43.9,0.0,0.0,0.0]
[1780535367053,77.94,63123.65,43.9,0.0,0.0,0.0]
[1780535368062,77.94,63128.72,43.9,0.0,0.0,0.0]
[1780535368929,77.94,63128.72,43.9,0.0,0.0,0.0]
[1780535369080,77.94,63139.93,43.9,0.0,0.0,0.0]
[1780535370256,77.94,63139.93,43.9,0.0,0.0,0.0]
[1780535370259,77.94,63146.17,43.9,0.0,0.0,0.0]
[1780535371169,77.94,63146.17,43.9,0.0,0.0,0.0]
[1780535371232,77.94,63147.93,43.9,0.0,0.0,0.0]
[1780535371904,77.94,63147.93,43.9,0.0,0.0,0.0]
[1780535372098,77.94,63150.58,43.9,0.0,0.0,0.0]
[1780535373213,77.94,63150.58,43.9,0.0,0.0,0.0]
[1780535373276,77.94,63156.66,43.9,0.0,0.0,0.0]
[1780535374266,77.94,63156.66,43.9,0.0,0.0,0.0]
[1780535374279,77.94,63160.58,43.9,0.0,0.0,0.0]
[1780535376213,77.94,63157.77,43.9,0.0,0.0,0.0]
[1780535376314,77.94,63157.75,43.9,0.0,0.0,0.0]
[1780535378538,77.94,63159.16,43.9,0.0,0.0,0.0]
[1780535378603,77.94,63156.06,43.9,0.0,0.0,0.0]
[1780535380219,77.94,63157.99,43.9,0.0,0.0,0.0]
[1780535380295,77.94,63158.25,43.9,0.0,0.0,0.0]
[1780535382361,77.94,63159.21,43.9,0.0,0.0,0.0]
[1780535382413,77.94,63178.61,43.9,0.0,0.0,0.0]
[1780535383176,77.94,63190.68,43.9,0.0,0.0,0.0]
[1780535384348,77.94,63190.68,43.9,0.0,0.0,0.0]
[1780535384518,77.94,63190.68,43.9,0.0,0.0,0.0]
[1780535384539,77.94,63197.33,43.9,0.0,0.0,0.0]
[1780535384814,77.94,63197.33,43.9,0.0,0.0,0.0]
[1780535385191,77.94,63201.39,43.9,0.0,0.0,0.0]
[1780535386196,77.94,63201.39,43.9,0.0,0.0,0.0]
[1780535386198,77.94,63201.0,43.9,0.0,0.0,0.0]
[1780535387205,77.94,63194.31,43.9,0.0,0.0,0.0]
[1780535387884,77.94,63194.31,43.9,0.0,0.0,0.0]
[1780535388214,77.94,63187.28,43.9,0.0,0.0,0.0]
[1780535389214,77.94,63187.28,43.9,0.0,0.0,0.0]
[1780535389221,77.94,63186.34,43.9,0.0,0.0,0.0]
[1780535391235,77.94,63191.38,43.9,0.0,0.0,0.0]
[1780535392243,77.94,63191.38,43.9,0.0,0.0,0.0]
[1780535394564,77.94,63183.75,43.9,0.0,0.0,0.0]
[1780535396359,77.94,63186.33,43.9,0.0,0.0,0.0]
[1780535396391,77.94,63203.49,43.9,0.0,0.0,0.0]
[1780535397012,77.94,63203.49,43.9,0.0,0.0,0.0]
[1780535397286,77.94,63219.85,43.9,0.0,0.0,0.0]
[1780535399317,77.94,63228.75,43.9,0.0,0.0,0.0]
[1780535399724,77.94,63228.75,43.9,0.0,0.0,0.0]
[1780535400390,77.94,63228.75,43.9,0.0,0.0,0.0]
[1780535400817,77.94,63228.75,43.9,0.0,0.0,0.0]
[1780535400523,77.94,63242.6,43.9,0.0,0.0,0.0]
[1780535401364,77.94,63253.38,43.9,0.0,0.0,0.0]
[1780535402115,77.94,63253.38,43.9,0.0,0.0,0.0]
[1780535402372,77.94,63267.73,43.9,0.0,0.0,0.0]
[1780535403565,77.94,63267.73,43.9,0.0,0.0,0.0]
[1780535403648,77.94,63275.57,43.9,0.0,0.0,0.0]
[1780535404202,77.94,63275.57,43.9,0.0,0.0,0.0]
[1780535405698,77.94,63276.76,43.9,0.0,0.0,0.0]
[1780535405736,77.94,63258.56,43.9,0.0,0.0,0.0]
[1780535406857,77.94,63254.36,43.9,0.0,0.0,0.0]
[1780535407436,77.94,63270.3,43.9,0.0,0.0,0.0]
[1780535408435,77.94,63270.3,43.9,0.0,0.0,0.0]
[1780535408455,77.94,63270.7,43.9,0.0,0.0,0.0]
[1780535409693,77.94,63270.7,43.9,0.0,0.0,0.0]
[1780535410466,77.94,63255.64,43.9,0.0,0.0,0.0]
[1780535411383,77.94,63255.64,43.9,0.0,0.0,0.0]
[1780535411475,77.94,63252.12,43.9,0.0,0.0,0.0]
[1780535412984,77.94,63254.91,43.9,0.0,0.0,0.0]
[1780535413081,77.94,63254.91,43.9,0.0,0.0,0.0]
[1780535413487,77.94,63240.83,43.9,0.0,0.0,0.0]
[1780535414494,77.94,63232.23,43.9,0.0,0.0,0.0]
[1780535414851,77.94,63232.23,43.9,0.0,0.0,0.0]
[1780535415750,77.94,63232.23,43.9,0.0,0.0,0.0]
[1780535415502,77.94,63233.7,43.9,0.0,0.0,0.0]
[1780535416513,77.94,63228.47,43.9,0.0,0.0,0.0]
[1780535417674,77.94,63228.47,43.9,0.0,0.0,0.0]
[1780535417730,77.94,63231.49,43.9,0.0,0.0,0.0]
[1780535420490,77.94,63228.9,43.9,0.0,0.0,0.0]
[1780535420751,77.94,63228.9,43.9,0.0,0.0,0.0]
[1780535421551,77.94,63236.54,43.9,0.0,0.0,0.0]
[1780535422511,77.94,63236.54,43.9,0.0,0.0,0.0]
[1780535422558,77.94,63233.68,43.9,0.0,0.0,0.0]
[1780535423565,77.94,63227.72,43.9,0.0,0.0,0.0]
[1780535423969,77.94,63227.72,43.9,0.0,0.0,0.0]
[1780535424238,77.94,63227.72,43.9,0.0,0.0,0.0]
[1780535424573,77.94,63211.22,43.9,0.0,0.0,0.0]
[1780535425581,77.94,63196.93,43.9,0.0,0.0,0.0]
[1780535426163,77.94,63196.93,43.9,0.0,0.0,0.0]
[1780535426588,77.94,63194.49,43.9,0.0,0.0,0.0]
[1780535429145,77.94,63197.71,43.9,0.0,0.0,0.0]
[1780535429472,77.94,63197.71,43.9,0.0,0.0,0.0]
[1780535429609,77.94,63204.35,43.9,0.0,0.0,0.0]
[1780535430618,77.94,63198.98,43.9,0.0,0.0,0.0]
[1780535431148,77.94,63198.98,43.9,0.0,0.0,0.0]
[1780535431625,77.94,63198.47,43.9,0.0,0.0,0.0]
[1780535432631,77.94,63192.09,43.9,0.0,0.0,0.0]
[1780535434165,77.94,63190.72,43.9,0.0,0.0,0.0]
[1780535435558,77.94,63186.4,43.9,0.0,0.0,0.0]
[1780535435655,77.94,63179.26,43.9,0.0,0.0,0.0]
[1780535436511,77.94,63179.26,43.9,0.0,0.0,0.0]
[1780535437173,77.95,63174.82,43.9,0.0,0.0,0.0]
[1780535437677,77.95,63173.49,43.9,0.0,0.0,0.0]
[1780535439496,77.95,63169.36,43.9,0.0,0.0,0.0]
[1780535439690,77.95,63164.32,43.9,0.0,0.0,0.0]
[1780535441264,77.95,63164.26,43.9,0.0,0.0,0.0]
[1780535441715,77.95,63164.26,43.9,0.0,0.0,0.0]
[1780535441707,77.95,63185.96,43.9,0.0,0.0,0.0]
[1780535442727,77.95,63207.42,43.9,0.0,0.0,0.0]
[1780535443273,77.95,63207.42,43.9,0.0,0.0,0.0]
[1780535443735,77.95,63208.21,43.9,0.0,0.0,0.0]
[1780535444123,77.95,63208.21,43.9,0.0,0.0,0.0]
[1780535444742,77.95,63203.01,43.9,0.0,0.0,0.0]
[1780535445749,77.95,63197.25,43.9,0.0,0.0,0.0]
[1780535446756,77.95,63211.88,43.9,0.0,0.0,0.0]
[1780535447769,77.95,63226.2,43.9,0.0,0.0,0.0]
[1780535449777,77.95,63202.93,43.9,0.0,0.0,0.0]
[1780535451791,77.95,63197.12,43.9,0.0,0.0,0.0]
[1780535452798,77.95,63183.22,43.9,0.0,0.0,0.0]
[1780535455821,77.95,63193.23,43.9,0.0,0.0,0.0]
[1780535457837,77.95,63203.76,43.9,0.0,0.0,0.0]
[1780535460737,77.95,63210.42,43.9,0.0,0.0,0.0]
[1780535462400,77.95,63223.42,43.9,0.0,0.0,0.0]
[1780535467938,77.95,63218.88,43.9,0.0,0.0,0.0]
[1780535469492,77.95,63212.53,43.9,0.0,0.0,0.0]
[1780535469952,77.95,63221.72,43.9,0.0,0.0,0.0]
[1780535471823,77.95,63229.51,43.9,0.0,0.0,0.0]
[1780535472975,77.95,63219.72,43.9,0.0,0.0,0.0]
[1780535476424,77.95,63211.48,43.9,0.0,0.0,0.0]
[1780535477695,77.95,63205.93,43.9,0.0,0.0,0.0]
[1780535479018,77.95,63216.94,43.9,0.0,0.0,0.0]
[1780535480132,77.95,63210.36,43.9,0.0,0.0,0.0]
[1780535481033,77.95,63200.39,43.9,0.0,0.0,0.0]
[1780535482799,77.95,63189.13,43.9,0.0,0.0,0.0]
[1780535484052,77.95,63198.73,43.9,0.0,0.0,0.0]
[1780535489088,77.95,63202.8,43.9,0.0,0.0,0.0]
[1780535490483,77.95,63195.81,43.9,0.0,0.0,0.0]
[1780535491102,77.95,63186.18,43.9,0.0,0.0,0.0]
[1780535495138,77.95,63173.39,43.9,0.0,0.0,0.0]
[1780535497152,77.95,63165.74,43.9,0.0,0.0,0.0]
[1780535502187,77.96,63167.37,43.9,0.0,0.0,0.0]
[1780535506634,77.97,63156.12,43.9,0.0,0.0,0.0]
[1780535507228,77.97,63137.85,43.9,0.0,0.0,0.0]
[1780535508783,77.97,63126.35,43.9,0.0,0.0,0.0]
[1780535509240,77.97,63121.23,43.9,0.0,0.0,0.0]
[1780535514686,77.98,63123.51,43.9,0.0,0.0,0.0]
[1780535515282,77.99,63133.81,43.9,0.0,0.0,0.0]
[1780535516457,77.99,63142.35,43.9,0.0,0.0,0.0]
[1780535517576,78.0,63147.9,43.9,0.0,0.0,0.0]
[1780535518307,78.0,63141.04,43.9,0.0,0.0,0.0]
[1780535520321,78.0,63146.41,43.9,0.0,0.0,0.0]
[1780535522335,78.01,63138.99,43.9,0.0,0.0,0.0]
[1780535523633,78.01,63130.6,43.9,0.0,0.0,0.0]
[1780535524348,78.01,63118.74,43.9,0.0,0.0,0.0]
[1780535526892,78.02,63107.18,43.9,0.0,0.0,0.0]
[1780535527405,78.02,63114.88,43.9,0.0,0.0,0.0]
[1780535528539,78.03,63122.45,43.9,0.0,0.0,0.0]
[1780535530854,78.04,63137.58,43.9,0.0,0.0,0.0]
[1780535531441,78.04,63159.04,43.9,0.0,0.0,0.0]
[1780535532562,78.04,63164.58,43.9,0.0,0.0,0.0]
[1780535533649,78.04,63159.27,43.9,0.0,0.0,0.0]
[1780535534463,78.04,63143.45,43.9,0.0,0.0,0.0]
[1780535535816,78.05,63134.13,43.9,0.0,0.0,0.0]
[1780535536489,78.05,63122.69,43.9,0.0,0.0,0.0]
[1780535537801,78.05,63112.3,43.9,0.0,0.0,0.0]
[1780535538495,78.05,63106.59,43.9,0.0,0.0,0.0]
[1780535539902,78.06,63097.38,43.9,0.0,0.0,0.0]
[1780535540509,78.06,63086.1,43.9,0.0,0.0,0.0]
[1780535541517,78.06,63077.16,43.9,0.0,0.0,0.0]
[1780535546552,78.06,63078.4,43.9,0.0,0.0,0.0]
[1780535550588,78.07,63088.71,43.9,0.0,0.0,0.0]
[1780535553611,78.07,63093.86,43.9,0.0,0.0,0.0]
[1780535554618,78.07,63080.73,43.9,0.0,0.0,0.0]
[1780535555625,78.07,63074.56,43.9,0.0,0.0,0.0]
[1780535556632,78.07,63068.18,43.9,0.0,0.0,0.0]
[1780535561667,78.09,63071.18,43.9,0.0,0.0,0.0]
[1780535564690,78.11,63079.88,43.9,0.0,0.0,0.0]
[1780535565697,78.11,63086.45,43.9,0.0,0.0,0.0]
[1780535569858,78.13,63117.06,43.9,0.0,0.0,0.0]
[1780535571742,78.13,63111.82,43.9,0.0,0.0,0.0]
[1780535572749,78.14,63097.49,43.9,0.0,0.0,0.0]
[1780535574763,78.15,63104.45,43.9,0.0,0.0,0.0]
[1780535576777,78.15,63099.28,43.9,0.0,0.0,0.0]
[1780535578791,78.16,63093.34,43.9,0.0,0.0,0.0]
[1780535579798,78.16,63088.21,43.9,0.0,0.0,0.0]
[1780535583826,78.18,63079.76,43.9,0.0,0.0,0.0]
[1780535584833,78.19,63068.7,43.9,0.0,0.0,0.0]
[1780535585943,78.19,63088.4,43.9,0.0,0.0,0.0]
[1780535586847,78.2,63116.42,43.9,0.0,0.0,0.0]
[1780535588873,78.2,63122.82,43.9,0.0,0.0,0.0]
[1780535590885,78.21,63130.69,43.9,0.0,0.0,0.0]
[1780535594922,78.21,63139.06,43.9,0.0,0.0,0.0]
[1780535595941,78.22,63148.91,43.9,0.0,0.0,0.0]
[1780535596944,78.22,63137.06,43.9,0.0,0.0,0.0]
[1780535599992,78.22,63144.09,43.9,0.0,0.0,0.0]
[1780535600998,78.23,63153.79,43.9,0.0,0.0,0.0]
[1780535606033,78.23,63142.23,43.9,0.0,0.0,0.0]
[1780535607040,78.23,63147.94,43.9,0.0,0.0,0.0]
[1780535611068,78.24,63151.18,43.9,0.0,0.0,0.0]
[1780535616103,78.24,63140.24,43.9,0.0,0.0,0.0]
[1780535621138,78.25,63139.96,43.9,0.0,0.0,0.0]
[1780535623153,78.26,63129.72,43.9,0.0,0.0,0.0]
[1780535624159,78.26,63121.0,43.9,0.0,0.0,0.0]
[1780535627342,78.27,63110.05,43.9,0.0,0.0,0.0]
[1780535628187,78.27,63084.17,43.9,0.0,0.0,0.0]
[1780535629508,78.28,63078.56,43.9,0.0,0.0,0.0]
[1780535630286,78.28,63084.86,43.9,0.0,0.0,0.0]
[1780535632662,78.29,63072.51,43.9,0.0,0.0,0.0]
[1780535633228,78.29,63078.93,43.9,0.0,0.0,0.0]
[1780535638528,78.31,63080.33,43.9,0.0,0.0,0.0]
[1780535640279,78.33,63086.92,43.9,0.0,0.0,0.0]
[1780535643671,78.34,63106.66,43.9,0.0,0.0,0.0]
[1780535647342,78.35,63095.03,43.9,0.0,0.0,0.0]
[1780535650524,78.36,63067.58,43.9,0.0,0.0,0.0]
[1780535652505,78.36,63061.91,43.9,0.0,0.0,0.0]
[1780535654726,78.37,63067.87,43.9,0.0,0.0,0.0]
[1780535655505,78.37,63089.04,43.9,0.0,0.0,0.0]
[1780535656957,78.38,63096.61,43.9,0.0,0.0,0.0]
[1780535658433,78.39,63085.98,43.9,0.0,0.0,0.0]
[1780535659459,78.39,63079.87,43.9,0.0,0.0,0.0]
[1780535661472,78.4,63070.72,43.9,0.0,0.0,0.0]
[1780535663610,78.41,63076.64,43.9,0.0,0.0,0.0]
[1780535664506,78.41,63082.1,43.9,0.0,0.0,0.0]
[1780535668530,78.43,63098.89,43.9,0.0,0.0,0.0]
[1780535669537,78.43,63110.99,43.9,0.0,0.0,0.0]
[1780535671638,78.44,63093.23,43.9,0.0,0.0,0.0]
[1780535672562,78.44,63081.96,43.9,0.0,0.0,0.0]
[1780535673802,78.45,63068.17,43.9,0.0,0.0,0.0]
[1780535678115,78.47,63055.33,43.9,0.0,0.0,0.0]
[1780535678608,78.47,63050.2,43.9,0.0,0.0,0.0]
[1780535683643,78.49,63057.14,43.9,0.0,0.0,0.0]
[1780535685153,78.5,63062.77,43.9,0.0,0.0,0.0]
[1780535690842,78.52,63058.34,43.9,0.0,0.0,0.0]
[1780535690858,78.53,63052.22,43.9,0.0,0.0,0.0]
[1780535691724,78.53,63033.34,43.9,0.0,0.0,0.0]
[1780535693989,78.54,63026.16,43.9,0.0,0.0,0.0]
[1780535695752,78.55,63032.18,43.9,0.0,0.0,0.0]
[1780535697770,78.55,63037.47,43.9,0.0,0.0,0.0]
[1780535698775,78.56,63043.88,43.9,0.0,0.0,0.0]
[1780535703170,78.58,63032.94,43.9,0.0,0.0,0.0]
[1780535704835,78.59,62993.21,43.9,0.0,0.0,0.0]
[1780535706851,78.6,63006.99,43.9,0.0,0.0,0.0]
[1780535708865,78.61,63024.2,43.9,0.0,0.0,0.0]
[1780535709873,78.61,63031.32,43.9,0.0,0.0,0.0]
[1780535711091,78.62,63038.02,43.9,0.0,0.0,0.0]
[1780535711889,78.63,63032.88,43.9,0.0,0.0,0.0]
[1780535712895,78.63,63009.28,43.9,0.0,0.0,0.0]
[1780535714038,78.64,62993.17,43.9,0.0,0.0,0.0]
[1780535714912,78.64,63004.09,43.9,0.0,0.0,0.0]
[1780535716094,78.64,63020.88,43.9,0.0,0.0,0.0]
[1780535717333,78.65,63030.6,43.9,0.0,0.0,0.0]
[1780535719965,78.66,63021.3,43.9,0.0,0.0,0.0]
[1780535723143,78.68,63015.7,43.9,0.0,0.0,0.0]
[1780535724023,78.68,63004.57,43.9,0.0,0.0,0.0]
[1780535727272,78.7,63020.1,43.9,0.0,0.0,0.0]
[1780535728070,78.7,63012.49,43.9,0.0,0.0,0.0]
[1780535729109,78.7,63004.68,43.9,0.0,0.0,0.0]
[1780535730082,78.71,63016.01,43.9,0.0,0.0,0.0]
[1780535732264,78.72,63012.62,43.9,0.0,0.0,0.0]
[1780535733365,78.72,62998.42,43.9,0.0,0.0,0.0]
[1780535734127,78.73,63004.57,43.9,0.0,0.0,0.0]
[1780535736154,78.74,63020.15,43.9,0.0,0.0,0.0]
[1780535737162,78.75,63039.65,43.9,0.0,0.0,0.0]
[1780535739180,78.76,63049.89,43.9,0.0,0.0,0.0]
[1780535743214,78.77,63043.67,43.9,0.0,0.0,0.0]
[1780535745228,78.78,63036.35,43.9,0.0,0.0,0.0]
[1780535746235,78.79,63042.16,43.9,0.0,0.0,0.0]
[1780535748361,78.8,63047.76,43.9,0.0,0.0,0.0]
[1780535749256,78.8,63037.96,43.9,0.0,0.0,0.0]
[1780535750267,78.81,63027.76,43.9,0.0,0.0,0.0]
[1780535753288,78.82,63036.03,43.9,0.0,0.0,0.0]
[1780535755302,78.83,63012.61,43.9,0.0,0.0,0.0]
[1780535756308,78.84,63002.78,43.9,0.0,0.0,0.0]
[1780535758323,78.85,62997.47,43.9,0.0,0.0,0.0]
[1780535763372,78.87,63000.07,43.9,0.0,0.0,0.0]
[1780535764379,78.88,62994.27,43.9,0.0,0.0,0.0]
[1780535767402,78.89,62974.45,43.9,0.0,0.0,0.0]
[1780535768407,78.94,62959.29,43.9,0.0,0.0,0.0]
[1780535769436,78.99,62944.07,43.9,0.0,0.0,0.0]
[1780535770438,79.04,62933.04,43.9,0.0,0.0,0.0]
[1780535771453,79.09,62918.8,43.9,0.0,0.0,0.0]
[1780535772502,79.14,62886.33,43.9,0.0,0.0,0.0]
[1780535773474,79.19,62872.07,43.9,0.0,0.0,0.0]
[1780535774483,79.19,62857.63,43.9,0.0,0.0,0.0]
[1780535776508,79.19,62871.42,43.9,0.0,0.0,0.0]
[1780535778526,79.19,62859.05,43.9,0.0,0.0,0.0]
[1780535779525,79.24,62865.92,43.9,0.0,0.0,0.0]
[1780535780533,79.24,62886.81,43.9,0.0,0.0,0.0]
[1780535782514,79.24,62900.25,43.9,0.0,0.0,0.0]
[1780535782874,79.24,62910.15,43.9,0.0,0.0,0.0]
[1780535784497,79.24,62904.44,43.9,0.0,0.0,0.0]
[1780535786378,79.25,62912.64,43.9,0.0,0.0,0.0]
[1780535786578,79.25,62906.1,43.9,0.0,0.0,0.0]
[1780535789383,79.25,62925.27,43.9,0.0,0.0,0.0]
[1780535790251,79.25,62948.68,43.9,0.0,0.0,0.0]
[1780535795674,79.25,62970.91,43.9,0.0,0.0,0.0]
[1780535797420,79.26,62989.47,43.9,0.0,0.0,0.0]
[1780535798687,79.27,63016.21,43.9,0.0,0.0,0.0]
[1780535800537,79.27,63023.14,43.9,0.0,0.0,0.0]
[1780535800701,79.27,63038.89,43.9,0.0,0.0,0.0]
[1780535802725,79.33,63023.31,43.9,0.0,0.0,0.0]
[1780535804237,79.34,63008.23,43.9,0.0,0.0,0.0]
[1780535804763,79.34,62992.49,43.9,0.0,0.0,0.0]
[1780535807442,79.35,62985.41,43.9,0.0,0.0,0.0]
[1780535809583,79.36,62970.2,43.9,0.0,0.0,0.0]
[1780535810494,79.37,62964.64,43.9,0.0,0.0,0.0]
[1780535810817,79.37,62952.58,43.9,0.0,0.0,0.0]
[1780535812264,79.37,62921.74,43.9,0.0,0.0,0.0]
[1780535812833,79.38,62891.86,43.9,0.0,0.0,0.0]
[1780535815474,79.44,62879.95,43.9,0.0,0.0,0.0]
[1780535816590,79.49,62870.03,43.9,0.0,0.0,0.0]
[1780535816866,79.49,62882.73,43.9,0.0,0.0,0.0]
[1780535819435,79.51,62892.74,43.9,0.0,0.0,0.0]
[1780535819887,79.51,62911.44,43.9,0.0,0.0,0.0]
[1780535822999,79.66,62946.97,43.9,0.0,0.0,0.0]
[1780535825567,79.72,62926.71,43.9,0.0,0.0,0.0]
[1780535825986,79.72,62912.12,43.9,0.0,0.0,0.0]
[1780535827206,79.73,62923.8,43.9,0.0,0.0,0.0]
[1780535832343,79.75,62927.12,43.9,0.0,0.0,0.0]
[1780535832426,79.75,62910.38,43.9,0.0,0.0,0.0]
[1780535833051,79.76,62898.61,43.9,0.0,0.0,0.0]
[1780535835067,79.77,62912.11,43.9,0.0,0.0,0.0]
[1780535837174,79.78,62924.97,43.9,0.0,0.0,0.0]
[1780535838126,79.78,62932.86,43.9,0.0,0.0,0.0]
[1780535839242,79.78,62925.73,43.9,0.0,0.0,0.0]
[1780535840552,79.78,62913.46,43.9,0.0,0.0,0.0]
[1780535841499,79.79,62901.87,43.9,0.0,0.0,0.0]
[1780535842142,79.79,62882.47,43.9,0.0,0.0,0.0]
[1780535844161,79.84,62890.57,43.9,0.0,0.0,0.0]
[1780535845176,79.85,62898.62,43.9,0.0,0.0,0.0]
[1780535849406,79.96,62905.04,43.9,0.0,0.0,0.0]
[1780535850215,79.97,62896.7,43.9,0.0,0.0,0.0]
[1780535851222,80.02,62881.6,43.9,0.0,0.0,0.0]
[1780535855251,80.18,62896.8,43.9,0.0,0.0,0.0]
[1780535858657,80.3,62884.3,43.9,0.0,0.0,0.0]
[1780535859279,80.3,62879.23,43.9,0.0,0.0,0.0]
[1780535860286,80.31,62873.58,43.9,0.0,0.0,0.0]
[1780535861293,80.31,62868.26,43.9,0.0,0.0,0.0]
[1780535862300,80.37,62862.11,43.9,0.0,0.0,0.0]
[1780535863307,80.42,62867.52,43.9,0.0,0.0,0.0]
[1780535865323,80.53,62879.05,43.9,0.0,0.0,0.0]
[1780535866330,80.53,62884.15,43.9,0.0,0.0,0.0]
[1780535871367,80.61,62872.05,43.9,0.0,0.0,0.0]
[1780535872378,80.66,62883.13,43.9,0.0,0.0,0.0]
[1780535873387,80.67,62899.65,43.9,0.0,0.0,0.0]
[1780535876413,80.73,62884.51,43.9,0.0,0.0,0.0]
[1780535880445,80.8,62900.4,43.9,0.0,0.0,0.0]
[1780535881450,80.86,62926.49,43.9,0.0,0.0,0.0]
[1780535882457,80.86,62958.26,43.9,0.0,0.0,0.0]
[1780535883466,80.87,62944.19,43.9,0.0,0.0,0.0]
[1780535886489,80.93,62956.5,43.9,0.0,0.0,0.0]
[1780535889519,80.95,62948.33,43.9,0.0,0.0,0.0]
[1780535891533,80.96,62975.95,43.9,0.0,0.0,0.0]
[1780535892541,80.97,62983.07,43.9,0.0,0.0,0.0]
[1780535893553,80.97,62996.2,43.9,0.0,0.0,0.0]
[1780535896578,80.99,62989.68,43.9,0.0,0.0,0.0]
[1780535901628,81.0,62985.86,43.9,0.0,0.0,0.0]
[1780535903637,81.02,62993.62,43.9,0.0,0.0,0.0]
[1780535906660,81.03,63006.22,43.9,0.0,0.0,0.0]
[1780535909733,81.04,62973.54,43.9,0.0,0.0,0.0]
[1780535910701,81.05,62949.87,43.9,0.0,0.0,0.0]
[1780535911716,81.05,62947.72,43.9,0.0,0.0,0.0]
[1780535915747,81.07,62957.04,43.9,0.0,0.0,0.0]
[1780535918768,81.14,62950.21,43.9,0.0,0.0,0.0]
[1780535921790,81.16,62958.69,43.9,0.0,0.0,0.0]
[1780535923804,81.17,62952.3,43.9,0.0,0.0,0.0]
[1780535927832,81.19,62944.73,43.9,0.0,0.0,0.0]
[1780535930853,81.21,62937.9,43.9,0.0,0.0,0.0]
[1780535932307,81.22,62928.8,43.9,0.0,0.0,0.0]
[1780535932867,81.22,62904.61,43.9,0.0,0.0,0.0]
[1780535934666,81.33,62883.53,43.9,0.0,0.0,0.0]
[1780535935330,81.33,62889.02,43.9,0.0,0.0,0.0]
[1780535936905,81.39,62882.89,43.9,0.0,0.0,0.0]
[1780535941948,81.52,62866.86,43.9,0.0,0.0,0.0]
[1780535943182,81.57,62852.35,43.9,0.0,0.0,0.0]
[1780535943971,81.63,62843.86,43.9,0.0,0.0,0.0]
[1780535944975,81.68,62824.36,43.9,0.0,0.0,0.0]
[1780535946380,81.69,62801.45,43.9,0.0,0.0,0.0]
[1780535947012,81.75,62793.52,43.9,0.0,0.0,0.0]
[1780535949721,81.91,62783.85,43.9,0.0,0.0,0.0]
[1780535950054,81.91,62803.62,43.9,0.0,0.0,0.0]
[1780535951064,81.92,62817.4,43.9,0.0,0.0,0.0]
[1780535952389,81.98,62809.31,43.9,0.0,0.0,0.0]
[1780535953489,81.99,62824.99,43.9,0.0,0.0,0.0]
[1780535954087,81.99,62855.91,43.9,0.0,0.0,0.0]
[1780535956601,82.1,62867.97,43.9,0.0,0.0,0.0]
[1780535958320,82.17,62809.45,43.9,0.0,0.0,0.0]
[1780535959867,82.17,62854.21,43.9,0.0,0.0,0.0]
[1780535960142,82.17,62860.0,43.9,0.0,0.0,0.0]
[1780535962159,82.18,62847.0,43.9,0.0,0.0,0.0]
[1780535963170,82.3,62834.68,43.9,0.0,0.0,0.0]
[1780535964177,82.3,62826.3,43.9,0.0,0.0,0.0]
[1780535966197,82.41,62849.49,43.9,0.0,0.0,0.0]
[1780535967578,82.42,62866.13,43.9,0.0,0.0,0.0]
[1780535971246,82.49,62847.86,43.9,0.0,0.0,0.0]
[1780535973265,82.61,62841.12,43.9,0.0,0.0,0.0]
[1780535974779,82.66,62819.43,43.9,0.0,0.0,0.0]
[1780535975493,82.66,62800.82,43.9,0.0,0.0,0.0]
[1780535977292,82.68,62807.14,43.9,0.0,0.0,0.0]
[1780535978302,82.69,62816.61,43.9,0.0,0.0,0.0]
[1780535979307,82.69,62823.02,43.9,0.0,0.0,0.0]
[1780535981638,82.81,62835.93,43.9,0.0,0.0,0.0]
[1780535982789,82.86,62848.87,43.9,0.0,0.0,0.0]
[1780535983340,82.92,62843.77,43.9,0.0,0.0,0.0]
[1780535985743,83.04,62850.78,43.9,0.0,0.0,0.0]
[1780535987371,83.09,62831.07,43.9,0.0,0.0,0.0]
[1780535988822,83.21,62837.59,43.9,0.0,0.0,0.0]
[1780535990678,83.32,62846.76,43.9,0.0,0.0,0.0]
[1780535991937,83.33,62853.01,43.9,0.0,0.0,0.0]
[1780535995427,83.51,62862.83,43.9,0.0,0.0,0.0]
[1780535998448,83.52,62857.38,43.9,0.0,0.0,0.0]
[1780536001477,83.54,62866.36,43.9,0.0,0.0,0.0]
[1780536003536,83.55,62896.5,43.9,0.0,0.0,0.0]
[1780536004512,83.55,62903.4,43.9,0.0,0.0,0.0]
[1780536005523,83.6,62934.71,43.9,0.0,0.0,0.0]
[1780536006531,83.66,62959.61,43.9,0.0,0.0,0.0]
[1780536007898,83.66,62899.82,43.9,0.0,0.0,0.0]
[1780536008546,83.67,62927.59,43.9,0.0,0.0,0.0]
[1780536011567,83.67,62932.66,43.9,0.0,0.0,0.0]
[1780536012575,83.68,62916.48,43.9,0.0,0.0,0.0]
[1780536015596,83.69,62931.09,43.9,0.0,0.0,0.0]
[1780536016975,83.69,62948.33,43.9,0.0,0.0,0.0]
[1780536017610,83.69,62959.66,43.9,0.0,0.0,0.0]
[1780536018617,83.69,62946.21,43.9,0.0,0.0,0.0]
[1780536021637,83.7,62955.63,43.9,0.0,0.0,0.0]
[1780536024659,83.7,62968.64,43.9,0.0,0.0,0.0]
[1780536026683,83.7,62948.81,43.9,0.0,0.0,0.0]
[1780536027685,83.7,62941.66,43.9,0.0,0.0,0.0]
[1780536028692,83.71,62936.47,43.9,0.0,0.0,0.0]
[1780536029720,83.71,62927.01,43.9,0.0,0.0,0.0]
[1780536031037,83.71,62920.45,43.9,0.0,0.0,0.0]
[1780536032763,83.71,62936.05,43.9,0.0,0.0,0.0]
[1780536034829,83.71,62928.36,43.9,0.0,0.0,0.0]
[1780536038808,83.72,62901.46,43.9,0.0,0.0,0.0]
[1780536039815,83.73,62890.83,43.9,0.0,0.0,0.0]
[1780536043844,83.86,62899.82,43.9,0.0,0.0,0.0]
[1780536045858,83.9,62893.91,43.9,0.0,0.0,0.0]
[1780536048878,84.02,62888.6,43.9,0.0,0.0,0.0]
[1780536049886,84.03,62899.2,43.9,0.0,0.0,0.0]
[1780536051900,84.07,62889.79,43.9,0.0,0.0,0.0]
[1780536054921,84.11,62877.66,43.9,0.0,0.0,0.0]
[1780536057942,84.13,62840.4,43.9,0.0,0.0,0.0]
[1780536058950,84.13,62885.52,43.9,0.0,0.0,0.0]
[1780536060968,84.18,62867.19,43.9,0.0,0.0,0.0]
[1780536065033,84.37,62825.7,43.9,0.0,0.0,0.0]
[1780536066041,84.42,62801.31,43.9,0.0,0.0,0.0]
[1780536067048,84.43,62812.06,43.9,0.0,0.0,0.0]
[1780536068054,84.44,62800.09,43.9,0.0,0.0,0.0]
[1780536069066,84.44,62787.02,43.9,0.0,0.0,0.0]
[1780536072107,84.62,62772.63,43.9,0.0,0.0,0.0]
[1780536073113,84.68,62780.29,43.9,0.0,0.0,0.0]
[1780536078167,84.97,62775.69,43.9,0.0,0.0,0.0]
[1780536083544,85.2,62774.65,43.9,0.0,0.0,0.0]
[1780536083993,85.27,62793.9,43.9,0.0,0.0,0.0]
[1780536087691,85.39,62806.96,43.9,0.0,0.0,0.0]
[1780536088672,85.39,62816.26,43.9,0.0,0.0,0.0]
[1780536090281,85.4,62825.85,43.9,0.0,0.0,0.0]
[1780536092003,85.49,62831.4,43.9,0.0,0.0,0.0]
[1780536092295,85.49,62818.49,43.9,0.0,0.0,0.0]
[1780536093322,85.49,62809.25,43.9,0.0,0.0,0.0]
[1780536095046,85.5,62814.55,43.9,0.0,0.0,0.0]
[1780536095328,85.5,62820.15,43.9,0.0,0.0,0.0]
[1780536096575,85.55,62825.23,43.9,0.0,0.0,0.0]
[1780536098035,85.6,62831.38,43.9,0.0,0.0,0.0]
[1780536100388,85.67,62842.01,43.9,0.0,0.0,0.0]
[1780536102416,85.68,62851.91,43.9,0.0,0.0,0.0]
[1780536103420,85.68,62858.17,43.9,0.0,0.0,0.0]
[1780536105435,85.71,62851.01,43.9,0.0,0.0,0.0]
[1780536106640,85.74,62835.66,43.9,0.0,0.0,0.0]
[1780536107531,85.76,62745.16,43.9,0.0,0.0,0.0]
[1780536108559,85.8,62764.36,43.9,0.0,0.0,0.0]
[1780536109546,85.8,62753.16,43.9,0.0,0.0,0.0]
[1780536111575,85.92,62739.14,43.9,0.0,0.0,0.0]
[1780536112582,85.93,62750.82,43.9,0.0,0.0,0.0]
[1780536114063,86.04,62768.69,43.9,0.0,0.0,0.0]
[1780536114596,86.04,62791.61,43.9,0.0,0.0,0.0]
[1780536116610,86.15,62806.13,43.9,0.0,0.0,0.0]
[1780536117965,86.2,62814.66,43.9,0.0,0.0,0.0]
[1780536118630,86.2,62797.69,43.9,0.0,0.0,0.0]
[1780536119773,86.25,62780.66,43.9,0.0,0.0,0.0]
[1780536121651,86.25,62822.67,43.9,0.0,0.0,0.0]
[1780536123684,86.26,62807.8,43.9,0.0,0.0,0.0]
[1780536124681,86.26,62770.17,43.9,0.0,0.0,0.0]
[1780536126222,86.31,62776.36,43.9,0.0,0.0,0.0]
[1780536129720,86.46,62783.49,43.9,0.0,0.0,0.0]
[1780536130728,86.5,62801.68,43.9,0.0,0.0,0.0]
[1780536133749,86.57,62792.26,43.9,0.0,0.0,0.0]
[1780536136993,86.62,62768.51,43.9,0.0,0.0,0.0]
[1780536137777,86.67,62754.86,43.9,0.0,0.0,0.0]
[1780536141811,86.69,62761.56,43.9,0.0,0.0,0.0]
[1780536143826,86.75,62746.01,43.9,0.0,0.0,0.0]
[1780536149259,86.77,62744.2,43.9,0.0,0.0,0.0]
[1780536151477,86.79,62737.16,43.9,0.0,0.0,0.0]
[1780536151883,86.84,62721.26,43.9,0.0,0.0,0.0]
[1780536152891,86.85,62738.4,43.9,0.0,0.0,0.0]
[1780536153922,86.91,62727.28,43.9,0.0,0.0,0.0]
[1780536154914,86.92,62715.56,43.9,0.0,0.0,0.0]
[1780536158143,87.04,62641.41,43.9,0.0,0.0,0.0]
[1780536158943,87.1,62673.32,43.9,0.0,0.0,0.0]
[1780536159985,87.16,62660.3,43.9,0.0,0.0,0.0]
[1780536162218,87.17,62672.6,43.9,0.0,0.0,0.0]
[1780536162995,87.18,62690.25,43.9,0.0,0.0,0.0]
[1780536164010,87.18,62720.66,43.9,0.0,0.0,0.0]
[1780536165028,87.19,62714.37,43.9,0.0,0.0,0.0]
[1780536166027,87.19,62688.24,43.9,0.0,0.0,0.0]
[1780536170068,87.38,62678.74,43.9,0.0,0.0,0.0]
[1780536173090,87.39,62671.11,43.9,0.0,0.0,0.0]
[1780536174241,87.4,62663.28,43.9,0.0,0.0,0.0]
[1780536175108,87.46,62652.73,43.9,0.0,0.0,0.0]
[1780536176118,87.52,62637.92,43.9,0.0,0.0,0.0]
[1780536181153,87.81,62634.5,43.9,0.0,0.0,0.0]
[1780536182158,87.87,62628.68,43.9,0.0,0.0,0.0]
[1780536185179,88.05,62636.05,43.9,0.0,0.0,0.0]
[1780536188200,88.23,62649.17,43.9,0.0,0.0,0.0]
[1780536189207,88.23,62640.66,43.9,0.0,0.0,0.0]
[1780536190213,88.24,62634.92,43.9,0.0,0.0,0.0]
[1780536192231,88.36,62628.12,43.9,0.0,0.0,0.0]
[1780536194264,88.42,62620.23,43.9,0.0,0.0,0.0]
[1780536195261,88.48,62607.37,43.9,0.0,0.0,0.0]
[1780536197284,88.6,62594.87,43.9,0.0,0.0,0.0]
[1780536199303,88.66,62586.33,43.9,0.0,0.0,0.0]
[1780536202335,88.72,62574.56,43.9,0.0,0.0,0.0]
[1780536205359,88.9,62579.72,43.9,0.0,0.0,0.0]
[1780536207374,89.01,62574.23,43.9,0.0,0.0,0.0]
[1780536208381,89.01,62568.28,43.9,0.0,0.0,0.0]
[1780536209388,89.07,62573.6,43.9,0.0,0.0,0.0]
[1780536211286,89.13,62569.59,43.9,0.0,0.0,0.0]
[1780536211420,89.13,62590.47,43.9,0.0,0.0,0.0]
[1780536212933,89.13,62613.22,43.9,0.0,0.0,0.0]
[1780536214449,89.14,62624.86,43.9,0.0,0.0,0.0]
[1780536216471,89.14,62634.92,43.9,0.0,0.0,0.0]
[1780536219108,89.2,62641.78,43.9,0.0,0.0,0.0]
[1780536221476,89.2,62650.3,43.9,0.0,0.0,0.0]
[1780536222359,89.2,62679.44,43.9,0.0,0.0,0.0]
[1780536222777,89.2,62694.4,43.9,0.0,0.0,0.0]
[1780536223802,89.2,62710.3,43.9,0.0,0.0,0.0]
[1780536224723,89.2,62726.77,43.9,0.0,0.0,0.0]
[1780536226503,89.2,62732.32,43.9,0.0,0.0,0.0]
[1780536229489,89.22,62705.95,43.9,0.0,0.0,0.0]
[1780536230332,89.22,62693.5,43.9,0.0,0.0,0.0]
[1780536232495,89.22,62675.59,43.9,0.0,0.0,0.0]
[1780536234635,89.22,62684.14,43.9,0.0,0.0,0.0]
[1780536236677,89.22,62691.62,43.9,0.0,0.0,0.0]
[1780536238958,89.23,62706.09,43.9,0.0,0.0,0.0]
[1780536239682,89.26,62715.39,43.9,0.0,0.0,0.0]
[1780536241390,89.26,62735.45,43.9,0.0,0.0,0.0]
[1780536242728,89.26,62720.7,43.9,0.0,0.0,0.0]
[1780536246490,89.27,62729.94,43.9,0.0,0.0,0.0]
[1780536246762,89.27,62737.1,43.9,0.0,0.0,0.0]
[1780536247774,89.28,62750.75,43.9,0.0,0.0,0.0]
[1780536248781,89.28,62767.18,43.9,0.0,0.0,0.0]
[1780536249789,89.28,62774.75,43.9,0.0,0.0,0.0]
[1780536252146,89.28,62750.1,43.9,0.0,0.0,0.0]
[1780536254514,89.28,62762.69,43.9,0.0,0.0,0.0]
[1780536255840,89.28,62733.37,43.9,0.0,0.0,0.0]
[1780536256847,89.3,62724.79,43.9,0.0,0.0,0.0]
[1780536258012,89.3,62702.18,43.9,0.0,0.0,0.0]
[1780536258867,89.3,62748.35,43.9,0.0,0.0,0.0]
[1780536259918,89.31,62733.34,43.9,0.0,0.0,0.0]
[1780536260885,89.33,62705.93,43.9,0.0,0.0,0.0]
[1780536261899,89.33,62720.38,43.9,0.0,0.0,0.0]
[1780536263029,89.33,62713.71,43.9,0.0,0.0,0.0]
[1780536263909,89.33,62699.08,43.9,0.0,0.0,0.0]
[1780536264920,89.33,62689.78,43.9,0.0,0.0,0.0]
[1780536265926,89.33,62680.63,43.9,0.0,0.0,0.0]
[1780536267245,89.33,62671.68,43.9,0.0,0.0,0.0]
[1780536270258,89.34,62664.03,43.9,0.0,0.0,0.0]
[1780536271987,89.34,62667.39,43.9,0.0,0.0,0.0]
[1780536273999,89.35,62656.71,43.9,0.0,0.0,0.0]
[1780536275582,89.41,62643.02,43.9,0.0,0.0,0.0]
[1780536276034,89.42,62651.95,43.9,0.0,0.0,0.0]
[1780536279062,89.48,62646.71,43.9,0.0,0.0,0.0]
[1780536280580,89.6,62639.3,43.9,0.0,0.0,0.0]
[1780536282083,89.66,62624.54,43.9,0.0,0.0,0.0]
[1780536283090,89.71,62602.07,43.9,0.0,0.0,0.0]
[1780536284097,89.77,62597.1,43.9,0.0,0.0,0.0]
[1780536286505,89.84,62611.42,43.9,0.0,0.0,0.0]
[1780536287121,89.84,62631.23,43.9,0.0,0.0,0.0]
[1780536288128,89.85,62624.33,43.9,0.0,0.0,0.0]
[1780536289546,89.96,62632.2,43.9,0.0,0.0,0.0]
[1780536290174,89.96,62652.4,43.9,0.0,0.0,0.0]
[1780536292185,90.05,62633.61,43.9,0.0,0.0,0.0]
[1780536293193,90.1,62603.16,43.9,0.0,0.0,0.0]
[1780536294202,90.16,62594.01,43.9,0.0,0.0,0.0]
[1780536296216,90.28,62584.26,43.9,0.0,0.0,0.0]
[1780536299458,90.46,62573.04,43.9,0.0,0.0,0.0]
[1780536301261,90.58,62588.89,43.9,0.0,0.0,0.0]
[1780536302507,90.64,62608.76,43.9,0.0,0.0,0.0]
[1780536304303,90.74,62616.82,43.9,0.0,0.0,0.0]
[1780536305311,90.78,62630.64,43.9,0.0,0.0,0.0]
[1780536306467,90.82,62620.88,43.9,0.0,0.0,0.0]
[1780536307325,90.86,62608.11,43.9,0.0,0.0,0.0]
[1780536308342,90.91,62582.16,43.9,0.0,0.0,0.0]
[1780536309415,90.97,62628.57,43.9,0.0,0.0,0.0]
[1780536311560,91.01,62639.39,43.9,0.0,0.0,0.0]
[1780536312477,91.01,62652.3,43.9,0.0,0.0,0.0]
[1780536313501,91.01,62662.84,43.9,0.0,0.0,0.0]
[1780536314381,91.01,62655.77,43.9,0.0,0.0,0.0]
[1780536318649,91.07,62665.4,43.9,0.0,0.0,0.0]
[1780536320430,91.09,62653.04,43.9,0.0,0.0,0.0]
[1780536322445,91.12,62678.99,43.9,0.0,0.0,0.0]
[1780536325471,91.12,62700.48,43.9,0.0,0.0,0.0]
[1780536328493,91.12,62709.56,43.9,0.0,0.0,0.0]
[1780536330510,91.12,62720.07,43.9,0.0,0.0,0.0]
[1780536332540,91.12,62751.67,43.9,0.0,0.0,0.0]
[1780536333546,91.12,62736.74,43.9,0.0,0.0,0.0]
[1780536334613,91.12,62723.37,43.9,0.0,0.0,0.0]
[1780536335562,91.12,62732.08,43.9,0.0,0.0,0.0]
[1780536337691,91.12,62722.78,43.9,0.0,0.0,0.0]
[1780536339664,91.12,62710.08,43.9,0.0,0.0,0.0]
[1780536340600,91.12,62695.32,43.9,0.0,0.0,0.0]
[1780536341679,91.12,62689.2,43.9,0.0,0.0,0.0]
[1780536345636,91.12,62681.84,43.9,0.0,0.0,0.0]
[1780536350673,91.12,62684.64,43.9,0.0,0.0,0.0]
[1780536352688,91.13,62709.78,43.9,0.0,0.0,0.0]
[1780536353698,91.13,62727.99,43.9,0.0,0.0,0.0]
[1780536354701,91.13,62736.74,43.9,0.0,0.0,0.0]
[1780536357729,91.13,62726.94,43.9,0.0,0.0,0.0]
[1780536358745,91.13,62705.7,43.9,0.0,0.0,0.0]
[1780536360758,91.13,62718.89,43.9,0.0,0.0,0.0]
[1780536361766,91.13,62748.26,43.9,0.0,0.0,0.0]
[1780536362855,91.13,62754.7,43.9,0.0,0.0,0.0]
[1780536364538,91.13,62770.47,43.9,0.0,0.0,0.0]
[1780536366045,91.13,62762.82,43.9,0.0,0.0,0.0]
[1780536366828,91.13,62756.94,43.9,0.0,0.0,0.0]
[1780536368338,91.13,62764.94,43.9,0.0,0.0,0.0]
[1780536368846,91.13,62738.57,43.9,0.0,0.0,0.0]
[1780536370868,91.13,62750.82,43.9,0.0,0.0,0.0]
[1780536374642,91.13,62743.92,43.9,0.0,0.0,0.0]
[1780536374982,91.13,62754.02,43.9,0.0,0.0,0.0]
[1780536379391,91.13,62764.03,43.9,0.0,0.0,0.0]
[1780536381158,91.13,62774.7,43.9,0.0,0.0,0.0]
[1780536381948,91.13,62781.7,43.9,0.0,0.0,0.0]
[1780536385978,91.13,62793.73,43.9,0.0,0.0,0.0]
[1780536387088,91.13,62803.48,43.9,0.0,0.0,0.0]
[1780536389004,91.13,62809.04,43.9,0.0,0.0,0.0]
[1780536391792,91.13,62806.55,43.9,0.0,0.0,0.0]
[1780536392031,91.13,62825.2,43.9,0.0,0.0,0.0]
[1780536393596,91.13,62833.16,43.9,0.0,0.0,0.0]
[1780536395056,91.13,62844.07,43.9,0.0,0.0,0.0]
[1780536396085,91.13,62858.31,43.9,0.0,0.0,0.0]
[1780536399087,91.13,62835.85,43.9,0.0,0.0,0.0]
[1780536400097,91.13,62820.13,43.9,0.0,0.0,0.0]
[1780536401234,91.13,62825.58,43.9,0.0,0.0,0.0]
[1780536405132,91.13,62819.43,43.9,0.0,0.0,0.0]
[1780536407241,91.13,62826.92,43.9,0.0,0.0,0.0]
[1780536412181,91.13,62809.93,43.9,0.0,0.0,0.0]
[1780536413188,91.13,62820.97,43.9,0.0,0.0,0.0]
[1780536414196,91.13,62814.8,43.9,0.0,0.0,0.0]
[1780536416700,91.13,62801.73,43.9,0.0,0.0,0.0]
[1780536418227,91.13,62793.21,43.9,0.0,0.0,0.0]
[1780536421388,91.13,62781.54,43.9,0.0,0.0,0.0]
[1780536422265,91.13,62763.55,43.9,0.0,0.0,0.0]
[1780536423293,91.13,62753.1,43.9,0.0,0.0,0.0]
[1780536424697,91.13,62736.08,43.9,0.0,0.0,0.0]
[1780536425311,91.13,62730.92,43.9,0.0,0.0,0.0]
[1780536426476,91.13,62722.31,43.9,0.0,0.0,0.0]
[1780536427320,91.13,62716.47,43.9,0.0,0.0,0.0]
[1780536430341,91.13,62725.78,43.9,0.0,0.0,0.0]
[1780536431540,91.13,62743.08,43.9,0.0,0.0,0.0]
[1780536432368,91.13,62732.64,43.9,0.0,0.0,0.0]
[1780536434383,91.13,62724.41,43.9,0.0,0.0,0.0]
[1780536438553,91.13,62731.53,43.9,0.0,0.0,0.0]
[1780536439418,91.13,62724.37,43.9,0.0,0.0,0.0]
[1780536440628,91.13,62719.38,43.9,0.0,0.0,0.0]
[1780536441441,91.13,62712.19,43.9,0.0,0.0,0.0]
[1780536443453,91.13,62703.97,43.9,0.0,0.0,0.0]
[1780536445468,91.13,62717.05,43.9,0.0,0.0,0.0]
[1780536447485,91.13,62707.28,43.9,0.0,0.0,0.0]
[1780536448492,91.13,62700.46,43.9,0.0,0.0,0.0]
[1780536449499,91.13,62712.56,43.9,0.0,0.0,0.0]
[1780536451904,91.13,62704.58,43.9,0.0,0.0,0.0]
[1780536455874,91.13,62687.96,43.9,0.0,0.0,0.0]
[1780536456550,91.13,62681.38,43.9,0.0,0.0,0.0]
[1780536459874,91.13,62669.16,43.9,0.0,0.0,0.0]
[1780536462593,91.13,62660.8,43.9,0.0,0.0,0.0]
[1780536465614,91.14,62653.15,43.9,0.0,0.0,0.0]
[1780536467628,91.14,62645.44,43.9,0.0,0.0,0.0]
[1780536469642,91.14,62651.36,43.9,0.0,0.0,0.0]
[1780536471657,91.14,62659.96,43.9,0.0,0.0,0.0]
[1780536473671,91.14,62650.24,43.9,0.0,0.0,0.0]
[1780536476692,91.22,62656.13,43.9,0.0,0.0,0.0]
[1780536477699,91.24,62662.19,43.9,0.0,0.0,0.0]
[1780536479713,91.24,62647.14,43.9,0.0,0.0,0.0]
[1780536480838,91.27,62640.97,43.9,0.0,0.0,0.0]
[1780536481730,91.27,62633.71,43.9,0.0,0.0,0.0]
[1780536482742,91.27,62654.31,43.9,0.0,0.0,0.0]
[1780536483744,91.27,62673.47,43.9,0.0,0.0,0.0]
[1780536484750,91.27,62683.23,43.9,0.0,0.0,0.0]
[1780536487773,91.27,62676.5,43.9,0.0,0.0,0.0]
[1780536492818,91.27,62673.73,43.9,0.0,0.0,0.0]
[1780536492895,91.27,62662.85,43.9,0.0,0.0,0.0]
[1780536494822,91.27,62670.32,43.9,0.0,0.0,0.0]
[1780536496836,91.28,62683.48,43.9,0.0,0.0,0.0]
[1780536499861,91.28,62692.73,43.9,0.0,0.0,0.0]
[1780536502884,91.28,62673.08,43.9,0.0,0.0,0.0]
[1780536503891,91.28,62666.68,43.9,0.0,0.0,0.0]
[1780536505905,91.28,62649.75,43.9,0.0,0.0,0.0]
[1780536510939,91.32,62639.29,43.9,0.0,0.0,0.0]
[1780536511947,91.32,62630.61,43.9,0.0,0.0,0.0]
[1780536512954,91.32,62618.52,43.9,0.0,0.0,0.0]
[1780536514968,91.33,62625.42,43.9,0.0,0.0,0.0]
[1780536520016,91.35,62624.67,43.9,0.0,0.0,0.0]
[1780536522018,91.36,62633.86,43.9,0.0,0.0,0.0]
[1780536525039,91.45,62619.94,43.9,0.0,0.0,0.0]
[1780536526045,91.49,62613.21,43.9,0.0,0.0,0.0]
[1780536529068,91.6,62620.54,43.9,0.0,0.0,0.0]
[1780536534104,91.62,62621.21,43.9,0.0,0.0,0.0]
[1780536539145,91.66,62620.73,43.9,0.0,0.0,0.0]
[1780536540152,91.67,62630.43,43.9,0.0,0.0,0.0]
[1780536541491,91.69,62644.26,43.9,0.0,0.0,0.0]
[1780536542180,91.7,62664.54,43.9,0.0,0.0,0.0]
[1780536543187,91.7,62674.56,43.9,0.0,0.0,0.0]
[1780536544927,91.7,62681.31,43.9,0.0,0.0,0.0]
[1780536545214,91.7,62690.05,43.9,0.0,0.0,0.0]
[1780536546699,91.7,62695.81,43.9,0.0,0.0,0.0]
[1780536547226,91.7,62690.31,43.9,0.0,0.0,0.0]
[1780536552262,91.7,62673.96,43.9,0.0,0.0,0.0]
[1780536553268,91.7,62679.54,43.9,0.0,0.0,0.0]
[1780536555285,91.7,62674.45,43.9,0.0,0.0,0.0]
[1780536558306,91.7,62668.8,43.9,0.0,0.0,0.0]
[1780536561330,91.7,62663.79,43.9,0.0,0.0,0.0]
[1780536562337,91.7,62651.5,43.9,0.0,0.0,0.0]
[1780536565948,91.71,62658.55,43.9,0.0,0.0,0.0]
[1780536568983,91.71,62663.91,43.9,0.0,0.0,0.0]
[1780536571423,91.72,62661.3,43.9,0.0,0.0,0.0]
[1780536572430,91.72,62655.28,43.9,0.0,0.0,0.0]
[1780536574444,91.72,62640.09,43.9,0.0,0.0,0.0]
[1780536576944,91.73,62632.25,43.9,0.0,0.0,0.0]
[1780536577479,91.73,62626.02,43.9,0.0,0.0,0.0]
[1780536580500,91.74,62612.51,43.9,0.0,0.0,0.0]
[1780536581508,91.74,62594.74,43.9,0.0,0.0,0.0]
[1780536582514,91.74,62580.42,43.9,0.0,0.0,0.0]
[1780536583963,91.75,62564.13,43.9,0.0,0.0,0.0]
[1780536585535,91.76,62578.14,43.9,0.0,0.0,0.0]
[1780536590578,91.78,62585.75,43.9,0.0,0.0,0.0]
[1780536593641,91.8,62601.79,43.9,0.0,0.0,0.0]
[1780536594610,91.8,62617.95,43.9,0.0,0.0,0.0]
[1780536595924,91.81,62623.09,43.9,0.0,0.0,0.0]
[1780536602316,91.82,62622.85,43.9,0.0,0.0,0.0]
[1780536604838,91.83,62640.13,43.9,0.0,0.0,0.0]
[1780536606379,91.83,62656.5,43.9,0.0,0.0,0.0]
[1780536607482,91.83,62646.58,43.9,0.0,0.0,0.0]
[1780536609322,91.83,62652.24,43.9,0.0,0.0,0.0]
[1780536609771,91.83,62645.57,43.9,0.0,0.0,0.0]
[1780536613807,91.84,62651.58,43.9,0.0,0.0,0.0]
[1780536617214,91.84,62674.56,43.9,0.0,0.0,0.0]
[1780536618838,91.84,62669.12,43.9,0.0,0.0,0.0]
[1780536620852,91.85,62677.12,43.9,0.0,0.0,0.0]
[1780536623485,91.85,62684.42,43.9,0.0,0.0,0.0]
[1780536623878,91.85,62679.09,43.9,0.0,0.0,0.0]
[1780536626077,91.85,62673.53,43.9,0.0,0.0,0.0]
[1780536627418,91.85,62664.37,43.9,0.0,0.0,0.0]
[1780536629934,91.85,62649.15,43.9,0.0,0.0,0.0]
[1780536630945,91.85,62642.02,43.9,0.0,0.0,0.0]
[1780536633979,91.85,62672.46,43.9,0.0,0.0,0.0]
[1780536637017,91.86,62682.67,43.9,0.0,0.0,0.0]
[1780536642053,91.86,62685.69,43.9,0.0,0.0,0.0]
[1780536644067,91.86,62676.85,43.9,0.0,0.0,0.0]
[1780536646094,91.86,62654.47,43.9,0.0,0.0,0.0]
[1780536647092,91.86,62635.43,43.9,0.0,0.0,0.0]
[1780536648100,91.86,62644.45,43.9,0.0,0.0,0.0]
[1780536649108,91.88,62652.21,43.9,0.0,0.0,0.0]
[1780536650114,91.88,62668.87,43.9,0.0,0.0,0.0]
[1780536651121,91.88,62683.48,43.9,0.0,0.0,0.0]
[1780536652133,91.88,62695.12,43.9,0.0,0.0,0.0]
[1780536657168,91.88,62702.63,43.9,0.0,0.0,0.0]
[1780536658287,91.88,62714.97,43.9,0.0,0.0,0.0]
[1780536663353,91.88,62758.0,43.9,0.0,0.0,0.0]
[1780536671386,91.88,62695.2,43.9,0.0,0.0,0.0]
[1780536671411,91.88,62706.12,43.9,0.0,0.0,0.0]
[1780536672289,91.88,62720.36,43.9,0.0,0.0,0.0]
[1780536673289,91.88,62739.04,43.9,0.0,0.0,0.0]
[1780536675302,91.88,62732.1,43.9,0.0,0.0,0.0]
[1780536676309,91.88,62743.18,43.9,0.0,0.0,0.0]
[1780536679330,91.88,62749.85,43.9,0.0,0.0,0.0]
[1780536681357,91.88,62739.37,43.9,0.0,0.0,0.0]
[1780536683365,91.88,62730.7,43.9,0.0,0.0,0.0]
[1780536684372,91.88,62739.13,43.9,0.0,0.0,0.0]
[1780536685528,91.88,62744.49,43.9,0.0,0.0,0.0]
[1780536686386,91.88,62735.65,43.9,0.0,0.0,0.0]
[1780536687393,91.88,62748.44,43.9,0.0,0.0,0.0]
[1780536688401,91.88,62765.18,43.9,0.0,0.0,0.0]
[1780536690417,91.88,62752.76,43.9,0.0,0.0,0.0]
[1780536691424,91.88,62747.79,43.9,0.0,0.0,0.0]
[1780536693438,91.88,62757.62,43.9,0.0,0.0,0.0]
[1780536694446,91.88,62771.47,43.9,0.0,0.0,0.0]
[1780536695521,91.88,62756.68,43.9,0.0,0.0,0.0]
[1780536701450,91.88,62757.28,43.9,0.0,0.0,0.0]
[1780536701528,91.88,62746.43,43.9,0.0,0.0,0.0]
[1780536703564,91.88,62758.75,43.9,0.0,0.0,0.0]
[1780536704567,91.88,62769.87,43.9,0.0,0.0,0.0]
[1780536709602,91.88,62768.31,43.9,0.0,0.0,0.0]
[1780536713632,91.88,62761.71,43.9,0.0,0.0,0.0]
[1780536714640,91.88,62767.23,43.9,0.0,0.0,0.0]
[1780536719702,91.88,62771.35,43.9,0.0,0.0,0.0]
[1780536720691,91.88,62778.57,43.9,0.0,0.0,0.0]
[1780536721726,91.88,62793.95,43.9,0.0,0.0,0.0]
[1780536722729,91.88,62808.73,43.9,0.0,0.0,0.0]
[1780536724743,91.88,62792.1,43.9,0.0,0.0,0.0]
[1780536725751,91.88,62786.5,43.9,0.0,0.0,0.0]
[1780536730488,91.88,62800.27,43.9,0.0,0.0,0.0]
[1780536730808,91.88,62809.5,43.9,0.0,0.0,0.0]
[1780536735913,91.88,62810.34,43.9,0.0,0.0,0.0]
[1780536735995,91.88,62817.89,43.9,0.0,0.0,0.0]
[1780536738277,91.88,62846.15,43.9,0.0,0.0,0.0]
[1780536738877,91.88,62824.35,43.9,0.0,0.0,0.0]
[1780536740479,91.88,62831.77,43.9,0.0,0.0,0.0]
[1780536740894,91.88,62820.87,43.9,0.0,0.0,0.0]
[1780536744921,91.88,62802.85,43.9,0.0,0.0,0.0]
[1780536746696,91.88,62808.0,43.9,0.0,0.0,0.0]
[1780536746948,91.88,62822.21,43.9,0.0,0.0,0.0]
[1780536750975,91.88,62828.05,43.9,0.0,0.0,0.0]
[1780536752177,91.88,62826.45,43.9,0.0,0.0,0.0]
[1780536755390,91.88,62834.63,43.9,0.0,0.0,0.0]
[1780536758808,91.88,62827.84,43.9,0.0,0.0,0.0]
[1780536760382,91.88,62834.64,43.9,0.0,0.0,0.0]
[1780536763430,91.88,62827.61,43.9,0.0,0.0,0.0]
[1780536765103,91.88,62821.78,43.9,0.0,0.0,0.0]
[1780536769461,91.88,62831.61,43.9,0.0,0.0,0.0]
[1780536772770,91.88,62839.21,43.9,0.0,0.0,0.0]
[1780536774172,91.88,62829.7,43.9,0.0,0.0,0.0]
[1780536778200,91.88,62835.79,43.9,0.0,0.0,0.0]
[1780536779814,91.88,62830.86,43.9,0.0,0.0,0.0]
[1780536785119,91.88,62827.17,43.9,0.0,0.0,0.0]
[1780536788045,91.88,62818.47,43.9,0.0,0.0,0.0]
[1780536790515,91.88,62806.47,43.9,0.0,0.0,0.0]
[1780536791294,91.88,62798.59,43.9,0.0,0.0,0.0]
[1780536793334,91.88,62811.11,43.9,0.0,0.0,0.0]
[1780536794327,91.88,62820.21,43.9,0.0,0.0,0.0]
[1780536795408,91.88,62829.67,43.9,0.0,0.0,0.0]
[1780536799572,91.88,62810.54,43.9,0.0,0.0,0.0]
[1780536800444,91.88,62798.41,43.9,0.0,0.0,0.0]
[1780536802717,91.88,62793.24,43.9,0.0,0.0,0.0]
[1780536803465,91.88,62787.95,43.9,0.0,0.0,0.0]
[1780536804476,91.88,62780.28,43.9,0.0,0.0,0.0]
[1780536806487,91.88,62785.48,43.9,0.0,0.0,0.0]
[1780536809516,91.88,62805.76,43.9,0.0,0.0,0.0]
[1780536810524,91.88,62800.66,43.9,0.0,0.0,0.0]
[1780536811536,91.88,62802.97,43.9,0.0,0.0,0.0]
[1780536814560,91.88,62808.81,43.9,0.0,0.0,0.0]
[1780536815588,91.88,62820.44,43.9,0.0,0.0,0.0]
[1780536817586,91.88,62815.36,43.9,0.0,0.0,0.0]
[1780536818593,91.88,62820.66,43.9,0.0,0.0,0.0]
[1780536819600,91.88,62815.73,43.9,0.0,0.0,0.0]
[1780536822628,91.88,62835.76,43.9,0.0,0.0,0.0]
[1780536823635,91.88,62826.43,43.9,0.0,0.0,0.0]
[1780536824642,91.88,62819.93,43.9,0.0,0.0,0.0]
[1780536828670,91.88,62805.28,43.9,0.0,0.0,0.0]
[1780536829677,91.88,62796.77,43.9,0.0,0.0,0.0]
[1780536830684,91.88,62803.38,43.9,0.0,0.0,0.0]
[1780536833705,91.88,62797.75,43.9,0.0,0.0,0.0]
[1780536838740,91.88,62792.7,43.9,0.0,0.0,0.0]
[1780536840776,91.88,62806.32,43.9,0.0,0.0,0.0]
[1780536841798,91.88,62797.82,43.9,0.0,0.0,0.0]
[1780536842827,91.88,62787.56,43.9,0.0,0.0,0.0]
[1780536843818,91.88,62782.05,43.9,0.0,0.0,0.0]
[1780536844825,91.88,62795.78,43.9,0.0,0.0,0.0]
[1780536846840,91.88,62788.21,43.9,0.0,0.0,0.0]
[1780536847847,91.88,62779.08,43.9,0.0,0.0,0.0]
[1780536850871,91.88,62770.79,43.9,0.0,0.0,0.0]
[1780536852908,91.88,62785.8,43.9,0.0,0.0,0.0]
[1780536853898,91.88,62807.84,43.9,0.0,0.0,0.0]
[1780536855912,91.88,62802.62,43.9,0.0,0.0,0.0]
[1780536859940,91.88,62792.16,43.9,0.0,0.0,0.0]
[1780536863968,91.88,62782.76,43.9,0.0,0.0,0.0]
[1780536864975,91.88,62774.48,43.9,0.0,0.0,0.0]
[1780536865982,91.88,62767.89,43.9,0.0,0.0,0.0]
[1780536866989,91.88,62761.8,43.9,0.0,0.0,0.0]
[1780536869003,91.88,62768.61,43.9,0.0,0.0,0.0]
[1780536872030,91.88,62790.99,43.9,0.0,0.0,0.0]
[1780536874044,91.88,62786.01,43.9,0.0,0.0,0.0]
[1780536879079,91.88,62783.73,43.9,0.0,0.0,0.0]
[1780536883107,91.88,62774.86,43.9,0.0,0.0,0.0]
[1780536885217,91.88,62749.02,43.9,0.0,0.0,0.0]
[1780536887786,91.88,62754.82,43.9,0.0,0.0,0.0]
[1780536888153,91.88,62762.32,43.9,0.0,0.0,0.0]
[1780536889458,91.88,62772.65,43.9,0.0,0.0,0.0]
[1780536891815,91.88,62765.33,43.9,0.0,0.0,0.0]
[1780536895877,91.88,62775.36,43.9,0.0,0.0,0.0]
[1780536898228,91.88,62786.57,43.9,0.0,0.0,0.0]
[1780536899806,91.88,62799.04,43.9,0.0,0.0,0.0]
[1780536901251,91.88,62815.43,43.9,0.0,0.0,0.0]
[1780536902262,91.88,62821.65,43.9,0.0,0.0,0.0]
[1780536907297,91.88,62826.71,43.9,0.0,0.0,0.0]
[1780536908306,91.88,62832.44,43.9,0.0,0.0,0.0]
[1780536909313,91.88,62844.68,43.9,0.0,0.0,0.0]
[1780536911120,91.88,62855.34,43.9,0.0,0.0,0.0]
[1780536911458,91.88,62877.88,43.9,0.0,0.0,0.0]
[1780536912350,91.88,62892.15,43.9,0.0,0.0,0.0]
[1780536913590,91.88,62898.15,43.9,0.0,0.0,0.0]
[1780536916423,91.88,62908.04,43.9,0.0,0.0,0.0]
[1780536918337,91.88,62930.92,43.9,0.0,0.0,0.0]
[1780536918410,91.88,62940.1,43.9,0.0,0.0,0.0]
[1780536920425,91.88,62948.56,43.9,0.0,0.0,0.0]
[1780536923120,91.88,62959.61,43.9,0.0,0.0,0.0]
[1780536923692,91.88,62999.06,43.9,0.0,0.0,0.0]
[1780536925283,91.88,63021.19,43.9,0.0,0.0,0.0]
[1780536928169,91.88,63027.06,43.9,0.0,0.0,0.0]
[1780536929069,91.88,63011.39,43.9,0.0,0.0,0.0]
[1780536929616,91.88,62987.61,43.9,0.0,0.0,0.0]
[1780536930521,91.88,62967.43,43.9,0.0,0.0,0.0]
[1780536932097,91.88,62940.34,43.9,0.0,0.0,0.0]
[1780536932880,91.88,62927.86,43.9,0.0,0.0,0.0]
[1780536933547,91.88,62909.33,43.9,0.0,0.0,0.0]
[1780536934553,91.88,62893.03,43.9,0.0,0.0,0.0]
[1780536936347,91.88,62897.94,43.9,0.0,0.0,0.0]
[1780536937575,91.88,62911.13,43.9,0.0,0.0,0.0]
[1780536938599,91.88,62941.96,43.9,0.0,0.0,0.0]
[1780536941613,91.88,62932.64,43.9,0.0,0.0,0.0]
[1780536943627,91.88,62924.86,43.9,0.0,0.0,0.0]
[1780536944999,91.88,62934.67,43.9,0.0,0.0,0.0]
[1780536945651,91.88,62946.82,43.9,0.0,0.0,0.0]
[1780536948068,91.88,62992.53,43.9,0.0,0.0,0.0]
[1780536948679,91.88,63035.9,43.9,0.0,0.0,0.0]
[1780536950694,91.88,63030.98,43.9,0.0,0.0,0.0]
[1780536952708,91.88,63040.97,43.9,0.0,0.0,0.0]
[1780536954363,91.88,63031.54,43.9,0.0,0.0,0.0]
[1780536959392,91.88,63027.34,43.9,0.0,0.0,0.0]
[1780536960765,91.88,63041.55,43.9,0.0,0.0,0.0]
[1780536963929,91.88,63028.57,43.9,0.0,0.0,0.0]
[1780536965799,91.88,63037.08,43.9,0.0,0.0,0.0]
[1780536967326,91.88,63028.04,43.9,0.0,0.0,0.0]
[1780536967848,91.88,62971.69,43.9,0.0,0.0,0.0]
[1780536969127,91.94,62963.78,43.9,0.0,0.0,0.0]
[1780536969858,91.94,62947.17,43.9,0.0,0.0,0.0]
[1780536970868,91.94,62952.42,43.9,0.0,0.0,0.0]
[1780536972190,91.94,62967.51,43.9,0.0,0.0,0.0]
[1780536972919,91.94,62983.87,43.9,0.0,0.0,0.0]
[1780536973916,91.94,63007.45,43.9,0.0,0.0,0.0]
[1780536975940,91.94,63000.87,43.9,0.0,0.0,0.0]
[1780536977969,91.94,62988.73,43.9,0.0,0.0,0.0]
[1780536981167,91.94,63000.79,43.9,0.0,0.0,0.0]
[1780536986030,91.94,63005.91,43.9,0.0,0.0,0.0]
[1780536989051,91.94,63015.33,43.9,0.0,0.0,0.0]
[1780536991469,91.94,63014.47,43.9,0.0,0.0,0.0]
[1780536992074,91.94,62991.48,43.9,0.0,0.0,0.0]
[1780536993080,91.94,62983.41,43.9,0.0,0.0,0.0]
[1780536994088,91.94,62976.52,43.9,0.0,0.0,0.0]
[1780536997109,91.94,62968.07,43.9,0.0,0.0,0.0]
[1780536998115,91.94,62913.37,43.9,0.0,0.0,0.0]
[1780536999123,91.94,62955.08,43.9,0.0,0.0,0.0]
[1780537000130,91.94,62960.86,43.9,0.0,0.0,0.0]
[1780537001137,91.94,62966.83,43.9,0.0,0.0,0.0]
[1780537004158,91.94,62959.47,43.9,0.0,0.0,0.0]
[1780537006172,91.94,62966.4,43.9,0.0,0.0,0.0]
[1780537010200,91.94,62957.56,43.9,0.0,0.0,0.0]
[1780537012214,91.94,62932.83,43.9,0.0,0.0,0.0]
[1780537013221,91.94,62922.39,43.9,0.0,0.0,0.0]
[1780537014538,91.94,62907.67,43.9,0.0,0.0,0.0]
[1780537018256,91.94,62915.67,43.9,0.0,0.0,0.0]
[1780537021292,91.94,62936.02,43.9,0.0,0.0,0.0]
[1780537022293,91.94,62961.51,43.9,0.0,0.0,0.0]
[1780537026326,91.94,62977.9,43.9,0.0,0.0,0.0]
[1780537029357,92.01,62966.76,43.9,0.0,0.0,0.0]
[1780537031365,92.01,62953.53,43.9,0.0,0.0,0.0]
[1780537033379,92.01,62941.71,43.9,0.0,0.0,0.0]
[1780537035393,92.01,62952.49,43.9,0.0,0.0,0.0]
[1780537036401,92.01,62940.35,43.9,0.0,0.0,0.0]
[1780537038421,92.01,62933.32,43.9,0.0,0.0,0.0]
[1780537039424,92.01,62925.99,43.9,0.0,0.0,0.0]
[1780537040431,92.01,62909.95,43.9,0.0,0.0,0.0]
[1780537041438,92.01,62900.69,43.9,0.0,0.0,0.0]
[1780537045467,92.01,62910.97,43.9,0.0,0.0,0.0]
[1780537047481,92.01,62905.99,43.9,0.0,0.0,0.0]
[1780537051509,92.01,62911.11,43.9,0.0,0.0,0.0]
[1780537052525,92.01,62918.64,43.9,0.0,0.0,0.0]
[1780537054531,92.01,62924.09,43.9,0.0,0.0,0.0]
[1780537055537,92.01,62918.91,43.9,0.0,0.0,0.0]
[1780537057552,92.01,62901.16,43.9,0.0,0.0,0.0]
[1780537058559,92.01,62886.7,43.9,0.0,0.0,0.0]
[1780537059566,92.01,62873.36,43.9,0.0,0.0,0.0]
[1780537060573,92.01,62860.41,43.9,0.0,0.0,0.0]
[1780537061580,92.01,62855.42,43.9,0.0,0.0,0.0]
[1780537063594,92.01,62840.19,43.9,0.0,0.0,0.0]
[1780537066615,92.01,62832.49,43.9,0.0,0.0,0.0]
[1780537067622,92.01,62815.82,43.9,0.0,0.0,0.0]
[1780537068638,92.01,62821.49,43.9,0.0,0.0,0.0]
[1780537071656,92.01,62810.25,43.9,0.0,0.0,0.0]
[1780537075270,92.01,62801.23,43.9,0.0,0.0,0.0]
[1780537076755,92.01,62811.99,43.9,0.0,0.0,0.0]
[1780537079713,92.01,62801.77,43.9,0.0,0.0,0.0]
[1780537081457,92.01,62792.56,43.9,0.0,0.0,0.0]
[1780537081726,92.01,62779.77,43.9,0.0,0.0,0.0]
[1780537083865,92.01,62767.92,43.9,0.0,0.0,0.0]
[1780537084750,92.01,62760.02,43.9,0.0,0.0,0.0]
[1780537088779,92.01,62754.54,43.9,0.0,0.0,0.0]
[1780537090247,92.01,62747.99,43.9,0.0,0.0,0.0]
[1780537094420,92.01,62740.7,43.9,0.0,0.0,0.0]
[1780537094820,92.01,62728.46,43.9,0.0,0.0,0.0]
[1780537095834,92.01,62743.99,43.9,0.0,0.0,0.0]
[1780537097845,92.01,62708.06,43.9,0.0,0.0,0.0]
[1780537099137,92.01,62778.57,43.9,0.0,0.0,0.0]
[1780537100565,92.01,62788.12,43.9,0.0,0.0,0.0]
[1780537101569,92.01,62781.01,43.9,0.0,0.0,0.0]
[1780537103153,92.01,62767.46,43.9,0.0,0.0,0.0]
[1780537103901,92.01,62756.95,43.9,0.0,0.0,0.0]
[1780537104908,92.01,62765.46,43.9,0.0,0.0,0.0]
[1780537108338,92.01,62757.6,43.9,0.0,0.0,0.0]
[1780537111395,92.01,62765.12,43.9,0.0,0.0,0.0]
[1780537111957,92.01,62788.73,43.9,0.0,0.0,0.0]
[1780537114468,92.01,62767.88,43.9,0.0,0.0,0.0]
[1780537116998,92.01,62780.27,43.9,0.0,0.0,0.0]
[1780537118013,92.01,62788.22,43.9,0.0,0.0,0.0]
[1780537121032,92.01,62793.12,43.9,0.0,0.0,0.0]
[1780537124053,92.01,62812.08,43.9,0.0,0.0,0.0]
[1780537127074,92.01,62806.16,43.9,0.0,0.0,0.0]
[1780537130098,92.01,62813.04,43.9,0.0,0.0,0.0]
[1780537131380,92.01,62822.51,43.9,0.0,0.0,0.0]
[1780537132112,92.01,62836.69,43.9,0.0,0.0,0.0]
[1780537136140,92.01,62841.6,43.9,0.0,0.0,0.0]
[1780537139161,92.01,62836.57,43.9,0.0,0.0,0.0]
[1780537140377,92.01,62843.97,43.9,0.0,0.0,0.0]
[1780537141440,92.01,62830.7,43.9,0.0,0.0,0.0]
[1780537142684,92.01,62813.05,43.9,0.0,0.0,0.0]
[1780537143198,92.01,62807.8,43.9,0.0,0.0,0.0]
[1780537144205,92.01,62819.11,43.9,0.0,0.0,0.0]
[1780537148234,92.01,62764.63,43.9,0.0,0.0,0.0]
[1780537149693,92.01,62803.79,43.9,0.0,0.0,0.0]
[1780537152770,92.01,62812.36,43.9,0.0,0.0,0.0]
[1780537154277,92.01,62818.48,43.9,0.0,0.0,0.0]
[1780537158304,92.01,62825.12,43.9,0.0,0.0,0.0]
[1780537160788,92.01,62832.56,43.9,0.0,0.0,0.0]
[1780537161328,92.01,62824.54,43.9,0.0,0.0,0.0]
[1780537164349,92.01,62830.73,43.9,0.0,0.0,0.0]
[1780537165358,92.01,62839.28,43.9,0.0,0.0,0.0]
[1780537166364,92.01,62845.37,43.9,0.0,0.0,0.0]
[1780537167372,92.01,62826.05,43.9,0.0,0.0,0.0]
[1780537168378,92.01,62817.26,43.9,0.0,0.0,0.0]
[1780537169385,92.01,62798.73,43.9,0.0,0.0,0.0]
[1780537170393,92.01,62790.16,43.9,0.0,0.0,0.0]
[1780537172421,92.01,62812.26,43.9,0.0,0.0,0.0]
[1780537173422,92.01,62828.19,43.9,0.0,0.0,0.0]
[1780537175447,92.01,62820.47,43.9,0.0,0.0,0.0]
[1780537178468,92.01,62827.34,43.9,0.0,0.0,0.0]
[1780537181489,92.01,62813.47,43.9,0.0,0.0,0.0]
[1780537182806,92.01,62813.47,43.9,0.0,0.0,0.0]
[1780537182496,92.01,62800.38,43.9,0.0,0.0,0.0]
[1780537184523,92.01,62786.76,43.9,0.0,0.0,0.0]
[1780537185611,92.01,62772.75,43.9,0.0,0.0,0.0]
[1780537186537,92.01,62766.66,43.9,0.0,0.0,0.0]
[1780537191572,92.01,62771.73,43.9,0.0,0.0,0.0]
[1780537192578,92.01,62791.78,43.9,0.0,0.0,0.0]
[1780537193586,92.01,62797.96,43.9,0.0,0.0,0.0]
[1780537196607,92.01,62788.27,43.9,0.0,0.0,0.0]
[1780537197614,92.01,62742.29,43.9,0.0,0.0,0.0]
[1780537199628,92.01,62778.21,43.9,0.0,0.0,0.0]
[1780537201801,92.01,62785.17,43.9,0.0,0.0,0.0]
[1780537201953,92.01,62785.17,43.9,0.0,0.0,0.0]
[1780537202708,92.01,62785.17,43.9,0.0,0.0,0.0]
[1780537203817,92.01,62805.3,43.9,0.0,0.0,0.0]
[1780537204823,92.01,62810.96,43.9,0.0,0.0,0.0]
[1780537205834,92.01,62793.6,43.9,0.0,0.0,0.0]
[1780537206794,92.01,62793.6,43.9,0.0,0.0,0.0]
[1780537206850,92.01,62772.47,43.9,0.0,0.0,0.0]
[1780537207595,92.01,62772.47,43.9,0.0,0.0,0.0]
[1780537212884,92.01,62765.47,43.9,0.0,0.0,0.0]
[1780537214508,92.01,62760.75,43.9,0.0,0.0,0.0]
[1780537215490,92.01,62763.61,43.9,0.0,0.0,0.0]
[1780537215905,92.01,62771.64,43.9,0.0,0.0,0.0]
[1780537216912,92.01,62766.74,43.9,0.0,0.0,0.0]
[1780537219159,92.01,62772.38,43.9,0.0,0.0,0.0]
[1780537220464,92.01,62778.06,43.9,0.0,0.0,0.0]
[1780537221327,92.01,62785.29,43.9,0.0,0.0,0.0]
[1780537224074,92.01,62796.08,43.9,0.0,0.0,0.0]
[1780537225661,92.01,62806.39,43.9,0.0,0.0,0.0]
[1780537227495,92.01,62819.01,43.9,0.0,0.0,0.0]
[1780537231827,92.01,62819.24,43.9,0.0,0.0,0.0]
[1780537232595,92.01,62809.8,43.9,0.0,0.0,0.0]
[1780537233028,92.01,62802.15,43.9,0.0,0.0,0.0]
[1780537234056,92.01,62788.71,43.9,0.0,0.0,0.0]
[1780537237846,92.01,62784.48,43.9,0.0,0.0,0.0]
[1780537238921,92.01,62784.83,43.9,0.0,0.0,0.0]
[1780537239865,92.01,62797.46,43.9,0.0,0.0,0.0]
[1780537240471,92.01,62802.6,43.9,0.0,0.0,0.0]
[1780537242822,92.01,62794.03,43.9,0.0,0.0,0.0]
[1780537245482,92.01,62788.59,43.9,0.0,0.0,0.0]
[1780537246141,92.01,62798.81,43.9,0.0,0.0,0.0]
[1780537247555,92.01,62805.11,43.9,0.0,0.0,0.0]
[1780537248155,92.01,62772.71,43.9,0.0,0.0,0.0]
[1780537249162,92.01,62820.81,43.9,0.0,0.0,0.0]
[1780537250567,92.01,62815.93,43.9,0.0,0.0,0.0]
[1780537252184,92.01,62826.6,43.9,0.0,0.0,0.0]
[1780537254068,92.01,62830.79,43.9,0.0,0.0,0.0]
[1780537255075,92.01,62828.94,43.9,0.0,0.0,0.0]
[1780537255171,92.01,62828.94,43.9,0.0,0.0,0.0]
[1780537256198,92.01,62824.54,43.9,0.0,0.0,0.0]
[1780537258229,92.01,62832.56,43.9,0.0,0.0,0.0]
[1780537260710,92.01,62843.21,43.9,0.0,0.0,0.0]
[1780537264341,92.01,62859.91,43.9,0.0,0.0,0.0]
[1780537265279,92.01,62866.74,43.9,0.0,0.0,0.0]
[1780537266760,92.01,62866.74,43.9,0.0,0.0,0.0]
[1780537266842,92.01,62859.41,43.9,0.0,0.0,0.0]
[1780537267322,92.01,62859.41,43.9,0.0,0.0,0.0]
[1780537267413,92.01,62852.98,43.9,0.0,0.0,0.0]
[1780537268301,92.01,62859.01,43.9,0.0,0.0,0.0]
[1780537270789,92.01,62865.36,43.9,0.0,0.0,0.0]
[1780537271327,92.01,62891.38,43.9,0.0,0.0,0.0]
[1780537272331,92.01,62907.62,43.9,0.0,0.0,0.0]
[1780537274353,92.01,62896.78,43.9,0.0,0.0,0.0]
[1780537276367,92.01,62888.96,43.9,0.0,0.0,0.0]
[1780537277373,92.01,62893.96,43.9,0.0,0.0,0.0]
[1780537279388,92.01,62885.35,43.9,0.0,0.0,0.0]
[1780537280394,92.01,62878.9,43.9,0.0,0.0,0.0]
[1780537282409,92.01,62884.71,43.9,0.0,0.0,0.0]
[1780537285438,92.01,62908.33,43.9,0.0,0.0,0.0]
[1780537286451,92.01,62913.39,43.9,0.0,0.0,0.0]
[1780537287835,92.01,62923.81,43.9,0.0,0.0,0.0]
[1780537288472,92.01,62931.41,43.9,0.0,0.0,0.0]
[1780537291492,92.01,62921.77,43.9,0.0,0.0,0.0]
[1780537292499,92.01,62926.73,43.9,0.0,0.0,0.0]
[1780537293506,92.01,62918.79,43.9,0.0,0.0,0.0]
[1780537298541,92.01,62919.7,43.9,0.0,0.0,0.0]
[1780537299645,92.01,62919.7,43.9,0.0,0.0,0.0]
[1780537299878,92.01,62919.7,43.9,0.0,0.0,0.0]
[1780537302571,92.01,62908.27,43.9,0.0,0.0,0.0]
[1780537303171,92.01,62908.27,43.9,0.0,0.0,0.0]
[1780537303778,92.01,62908.27,43.9,0.0,0.0,0.0]
[1780537303807,92.01,62895.23,43.9,0.0,0.0,0.0]
[1780537304501,92.01,62895.23,43.9,0.0,0.0,0.0]
[1780537304585,92.01,62890.36,43.9,0.0,0.0,0.0]
[1780537305772,92.01,62890.36,43.9,0.0,0.0,0.0]
[1780537305847,92.01,62898.28,43.9,0.0,0.0,0.0]
[1780537306599,92.01,62891.37,43.9,0.0,0.0,0.0]
[1780537307606,92.01,62886.2,43.9,0.0,0.0,0.0]
[1780537311635,92.01,62868.85,43.9,0.0,0.0,0.0]
[1780537312642,92.01,62855.14,43.9,0.0,0.0,0.0]
[1780537313649,92.01,62844.84,43.9,0.0,0.0,0.0]
[1780537318684,92.01,62843.07,43.9,0.0,0.0,0.0]
[1780537320702,92.01,62829.07,43.9,0.0,0.0,0.0]
[1780537321711,92.01,62835.16,43.9,0.0,0.0,0.0]
[1780537323021,92.01,62835.16,43.9,0.0,0.0,0.0]
[1780537322723,92.01,62842.78,43.9,0.0,0.0,0.0]
[1780537323669,92.01,62842.78,43.9,0.0,0.0,0.0]
[1780537325691,92.01,62839.08,43.9,0.0,0.0,0.0]
[1780537326746,92.01,62830.02,43.9,0.0,0.0,0.0]
[1780537327131,92.01,62830.02,43.9,0.0,0.0,0.0]
[1780537330775,92.01,62835.09,43.9,0.0,0.0,0.0]
[1780537334806,92.01,62844.43,43.9,0.0,0.0,0.0]
[1780537338834,92.01,62852.13,43.9,0.0,0.0,0.0]
[1780537340848,92.01,62847.24,43.9,0.0,0.0,0.0]
[1780537345883,92.01,62855.77,43.9,0.0,0.0,0.0]
[1780537346890,92.01,62875.27,43.9,0.0,0.0,0.0]
[1780537347897,92.01,62839.57,43.9,0.0,0.0,0.0]
[1780537349912,92.01,62881.94,43.9,0.0,0.0,0.0]
[1780537352932,92.01,62887.88,43.9,0.0,0.0,0.0]
[1780537353939,92.01,62881.86,43.9,0.0,0.0,0.0]
[1780537354946,92.01,62861.75,43.9,0.0,0.0,0.0]
[1780537356960,92.01,62867.84,43.9,0.0,0.0,0.0]
[1780537357966,92.01,62873.4,43.9,0.0,0.0,0.0]
[1780537360988,92.01,62865.17,43.9,0.0,0.0,0.0]
[1780537362002,92.01,62848.02,43.9,0.0,0.0,0.0]
[1780537363009,92.01,62842.46,43.9,0.0,0.0,0.0]
[1780537368054,92.01,62843.54,43.9,0.0,0.0,0.0]
[1780537368283,92.01,62843.54,43.9,0.0,0.0,0.0]
[1780537368818,92.01,62843.54,43.9,0.0,0.0,0.0]
[1780537370068,92.01,62851.84,43.9,0.0,0.0,0.0]
[1780537373096,92.01,62857.7,43.9,0.0,0.0,0.0]
[1780537378131,92.01,62869.32,43.9,0.0,0.0,0.0]
[1780537379138,92.01,62879.72,43.9,0.0,0.0,0.0]
[1780537381153,92.01,62870.49,43.9,0.0,0.0,0.0]
[1780537382159,92.01,62863.74,43.9,0.0,0.0,0.0]
[1780537383167,92.01,62870.79,43.9,0.0,0.0,0.0]
[1780537388202,92.01,62868.44,43.9,0.0,0.0,0.0]
[1780537393241,92.01,62873.12,43.9,0.0,0.0,0.0]
[1780537398480,92.01,62870.79,43.9,0.0,0.0,0.0]
[1780537398568,92.01,62814.71,43.9,0.0,0.0,0.0]
[1780537401084,92.01,62866.63,43.9,0.0,0.0,0.0]
[1780537401301,92.01,62872.5,43.9,0.0,0.0,0.0]
[1780537403312,92.01,62878.5,43.9,0.0,0.0,0.0]
[1780537407340,92.01,62869.16,43.9,0.0,0.0,0.0]
[1780537408347,92.01,62862.76,43.9,0.0,0.0,0.0]
[1780537410361,92.01,62851.4,43.9,0.0,0.0,0.0]
[1780537411368,92.01,62850.4,43.9,0.0,0.0,0.0]
[1780537412380,92.01,62857.47,43.9,0.0,0.0,0.0]
[1780537413903,92.01,62857.47,43.9,0.0,0.0,0.0]
[1780537414001,92.01,62852.35,43.9,0.0,0.0,0.0]
[1780537414886,92.01,62852.35,43.9,0.0,0.0,0.0]
[1780537414984,92.01,62861.96,43.9,0.0,0.0,0.0]
[1780537417415,92.01,62870.54,43.9,0.0,0.0,0.0]
[1780537418422,92.01,62875.85,43.9,0.0,0.0,0.0]
[1780537423461,92.01,62878.47,43.9,0.0,0.0,0.0]
[1780537424468,92.01,62868.18,43.9,0.0,0.0,0.0]
[1780537425475,92.01,62858.49,43.9,0.0,0.0,0.0]
[1780537428496,92.01,62864.61,43.9,0.0,0.0,0.0]
[1780537429503,92.01,62851.65,43.9,0.0,0.0,0.0]
[1780537431518,92.01,62846.7,43.9,0.0,0.0,0.0]
[1780537433532,92.01,62840.97,43.9,0.0,0.0,0.0]
[1780537437560,92.01,62835.11,43.9,0.0,0.0,0.0]
[1780537442597,92.01,62831.79,43.9,0.0,0.0,0.0]
[1780537446624,92.01,62824.13,43.9,0.0,0.0,0.0]
[1780537447243,92.01,62824.13,43.9,0.0,0.0,0.0]
[1780537447761,92.01,62824.13,43.9,0.0,0.0,0.0]
[1780537447855,92.01,62766.45,43.9,0.0,0.0,0.0]
[1780537448639,92.01,62808.26,43.9,0.0,0.0,0.0]
[1780537451661,92.01,62802.04,43.9,0.0,0.0,0.0]
[1780537456696,92.01,62802.69,43.9,0.0,0.0,0.0]
[1780537459718,92.01,62788.19,43.9,0.0,0.0,0.0]
[1780537462739,92.01,62782.16,43.9,0.0,0.0,0.0]
[1780537463746,92.01,62792.04,43.9,0.0,0.0,0.0]
[1780537464388,92.01,62792.04,43.9,0.0,0.0,0.0]
[1780537465106,92.01,62792.04,43.9,0.0,0.0,0.0]
[1780537467779,92.01,62779.64,43.9,0.0,0.0,0.0]
[1780537470106,92.01,62786.08,43.9,0.0,0.0,0.0]
[1780537470371,92.01,62786.08,43.9,0.0,0.0,0.0]
[1780537470937,92.01,62786.08,43.9,0.0,0.0,0.0]
[1780537471035,92.01,62783.34,43.9,0.0,0.0,0.0]
[1780537473822,92.01,62788.97,43.9,0.0,0.0,0.0]
[1780537474829,92.01,62794.18,43.9,0.0,0.0,0.0]
[1780537477003,92.01,62796.52,43.9,0.0,0.0,0.0]
[1780537477798,92.01,62800.36,43.9,0.0,0.0,0.0]
[1780537479694,92.01,62801.18,43.9,0.0,0.0,0.0]
[1780537480252,92.01,62801.18,43.9,0.0,0.0,0.0]
[1780537479897,92.01,62810.1,43.9,0.0,0.0,0.0]
[1780537484931,92.01,62816.49,43.9,0.0,0.0,0.0]
[1780537486945,92.01,62823.04,43.9,0.0,0.0,0.0]
[1780537489625,92.01,62826.3,43.9,0.0,0.0,0.0]
[1780537489735,92.01,62826.3,43.9,0.0,0.0,0.0]
[1780537489971,92.01,62832.22,43.9,0.0,0.0,0.0]
[1780537491990,92.01,62826.31,43.9,0.0,0.0,0.0]
[1780537492838,92.01,62826.31,43.9,0.0,0.0,0.0]
[1780537494846,92.01,62824.04,43.9,0.0,0.0,0.0]
[1780537496021,92.01,62818.34,43.9,0.0,0.0,0.0]
[1780537498035,92.01,62773.71,43.9,0.0,0.0,0.0]
[1780537499043,92.01,62809.7,43.9,0.0,0.0,0.0]
[1780537500051,92.01,62795.43,43.9,0.0,0.0,0.0]
[1780537501869,92.01,62784.8,43.9,0.0,0.0,0.0]
[1780537502245,92.01,62784.8,43.9,0.0,0.0,0.0]
[1780537504234,92.01,62793.34,43.9,0.0,0.0,0.0]
[1780537505787,92.01,62793.34,43.9,0.0,0.0,0.0]
[1780537505883,92.01,62812.28,43.9,0.0,0.0,0.0]
[1780537506323,92.01,62812.28,43.9,0.0,0.0,0.0]
[1780537506668,92.01,62824.41,43.9,0.0,0.0,0.0]
[1780537507658,92.01,62824.41,43.9,0.0,0.0,0.0]
[1780537507756,92.01,62819.21,43.9,0.0,0.0,0.0]
[1780537508196,92.01,62811.28,43.9,0.0,0.0,0.0]
[1780537511218,92.01,62818.97,43.9,0.0,0.0,0.0]
[1780537512346,92.01,62824.5,43.9,0.0,0.0,0.0]
[1780537513460,92.01,62824.5,43.9,0.0,0.0,0.0]
[1780537514140,92.01,62824.56,43.9,0.0,0.0,0.0]
[1780537517325,92.01,62812.92,43.9,0.0,0.0,0.0]
[1780537521294,92.01,62824.73,43.9,0.0,0.0,0.0]
[1780537522336,92.01,62840.84,43.9,0.0,0.0,0.0]
[1780537525420,92.01,62835.95,43.9,0.0,0.0,0.0]
[1780537530676,92.01,62833.66,43.9,0.0,0.0,0.0]
[1780537530721,92.01,62822.55,43.9,0.0,0.0,0.0]
[1780537531511,92.01,62807.34,43.9,0.0,0.0,0.0]
[1780537532804,92.01,62795.67,43.9,0.0,0.0,0.0]
[1780537535392,92.01,62800.64,43.9,0.0,0.0,0.0]
[1780537536853,92.01,62800.64,43.9,0.0,0.0,0.0]
[1780537537153,92.01,62800.76,43.9,0.0,0.0,0.0]
[1780537538670,92.01,62809.69,43.9,0.0,0.0,0.0]
[1780537540427,92.01,62796.75,43.9,0.0,0.0,0.0]
[1780537545464,92.01,62800.38,43.9,0.0,0.0,0.0]
[1780537548485,92.01,62754.01,43.9,0.0,0.0,0.0]
[1780537549492,92.01,62746.92,43.9,0.0,0.0,0.0]
[1780537554616,92.01,62748.66,43.9,0.0,0.0,0.0]
[1780537555550,92.01,62737.41,43.9,0.0,0.0,0.0]
[1780537556557,92.01,62726.48,43.9,0.0,0.0,0.0]
[1780537557835,92.01,62726.48,43.9,0.0,0.0,0.0]
[1780537557853,92.01,62719.63,43.9,0.0,0.0,0.0]
[1780537558316,92.01,62719.63,43.9,0.0,0.0,0.0]
[1780537559579,92.01,62712.29,43.9,0.0,0.0,0.0]
[1780537560971,92.01,62703.93,43.9,0.0,0.0,0.0]
[1780537561593,92.01,62695.42,43.9,0.0,0.0,0.0]
[1780537562379,92.01,62695.42,43.9,0.0,0.0,0.0]
[1780537563321,92.01,62691.84,43.9,0.0,0.0,0.0]
[1780537563918,92.01,62682.35,43.9,0.0,0.0,0.0]
[1780537564914,92.01,62682.35,43.9,0.0,0.0,0.0]
[1780537565839,92.01,62679.15,43.9,0.0,0.0,0.0]
[1780537565916,92.01,62688.3,43.9,0.0,0.0,0.0]
[1780537566931,92.01,62695.39,43.9,0.0,0.0,0.0]
[1780537568644,92.01,62685.42,43.9,0.0,0.0,0.0]
[1780537570658,92.01,62680.49,43.9,0.0,0.0,0.0]
[1780537571665,92.01,62687.14,43.9,0.0,0.0,0.0]
[1780537572672,92.01,62692.56,43.9,0.0,0.0,0.0]
[1780537574917,92.01,62695.93,43.9,0.0,0.0,0.0]
[1780537575891,92.01,62693.14,43.9,0.0,0.0,0.0]
[1780537575973,92.01,62683.1,43.9,0.0,0.0,0.0]
[1780537576699,92.01,62677.2,43.9,0.0,0.0,0.0]
[1780537581190,92.01,62679.85,43.9,0.0,0.0,0.0]
[1780537582116,92.01,62681.42,43.9,0.0,0.0,0.0]
[1780537584418,92.01,62678.74,43.9,0.0,0.0,0.0]
[1780537584904,92.01,62678.74,43.9,0.0,0.0,0.0]
[1780537584934,92.01,62667.33,43.9,0.0,0.0,0.0]
[1780537585763,92.01,62655.82,43.9,0.0,0.0,0.0]
[1780537586771,92.01,62643.18,43.9,0.0,0.0,0.0]
[1780537587779,92.01,62631.68,43.9,0.0,0.0,0.0]
[1780537590801,92.01,62639.26,43.9,0.0,0.0,0.0]
[1780537591933,92.01,62647.13,43.9,0.0,0.0,0.0]
[1780537596845,92.01,62637.93,43.9,0.0,0.0,0.0]
[1780537598858,92.01,62632.14,43.9,0.0,0.0,0.0]
[1780537599870,92.01,62619.72,43.9,0.0,0.0,0.0]
[1780537600877,92.01,62608.45,43.9,0.0,0.0,0.0]
[1780537605912,92.01,62606.12,43.9,0.0,0.0,0.0]
[1780537606931,92.01,62596.91,43.9,0.0,0.0,0.0]
[1780537608056,92.01,62591.38,43.9,0.0,0.0,0.0]
[1780537610948,92.01,62604.27,43.9,0.0,0.0,0.0]
[1780537611954,92.01,62612.52,43.9,0.0,0.0,0.0]
[1780537612961,92.01,62619.01,43.9,0.0,0.0,0.0]
[1780537614902,92.01,62622.53,43.9,0.0,0.0,0.0]
[1780537615937,92.01,62619.03,43.9,0.0,0.0,0.0]
[1780537615991,92.01,62609.71,43.9,0.0,0.0,0.0]
[1780537616998,92.01,62593.05,43.9,0.0,0.0,0.0]
[1780537621050,92.01,62603.2,43.9,0.0,0.0,0.0]
[1780537622058,92.01,62614.58,43.9,0.0,0.0,0.0]
[1780537623079,92.01,62623.42,43.9,0.0,0.0,0.0]
[1780537623379,92.01,62623.42,43.9,0.0,0.0,0.0]
[1780537623947,92.01,62623.42,43.9,0.0,0.0,0.0]
[1780537624089,92.02,62630.93,43.9,0.0,0.0,0.0]
[1780537628116,92.02,62611.45,43.9,0.0,0.0,0.0]
[1780537633153,92.07,62619.31,43.9,0.0,0.0,0.0]
[1780537633856,92.07,62619.31,43.9,0.0,0.0,0.0]
[1780537635620,92.08,62618.82,43.9,0.0,0.0,0.0]
[1780537636975,92.08,62608.88,43.9,0.0,0.0,0.0]
[1780537638337,92.09,62618.2,43.9,0.0,0.0,0.0]
[1780537640840,92.09,62615.07,43.9,0.0,0.0,0.0]
[1780537641305,92.09,62615.7,43.9,0.0,0.0,0.0]
[1780537643223,92.1,62607.51,43.9,0.0,0.0,0.0]
[1780537645766,92.11,62603.75,43.9,0.0,0.0,0.0]
[1780537646744,92.12,62607.3,43.9,0.0,0.0,0.0]
[1780537647051,92.14,62618.24,43.9,0.0,0.0,0.0]
[1780537647734,92.14,62618.24,43.9,0.0,0.0,0.0]
[1780537647821,92.14,62618.24,43.9,0.0,0.0,0.0]
[1780537647917,92.14,62637.45,43.9,0.0,0.0,0.0]
[1780537649084,92.14,62604.67,43.9,0.0,0.0,0.0]
[1780537649268,92.14,62645.97,43.9,0.0,0.0,0.0]
[1780537650274,92.14,62652.59,43.9,0.0,0.0,0.0]
[1780537652037,92.14,62654.42,43.9,0.0,0.0,0.0]
[1780537652288,92.14,62647.03,43.9,0.0,0.0,0.0]
[1780537653295,92.14,62652.27,43.9,0.0,0.0,0.0]
[1780537654640,92.14,62652.27,43.9,0.0,0.0,0.0]
[1780537654660,92.14,62661.5,43.9,0.0,0.0,0.0]
[1780537655647,92.14,62661.5,43.9,0.0,0.0,0.0]
[1780537655729,92.14,62653.76,43.9,0.0,0.0,0.0]
[1780537656319,92.14,62639.61,43.9,0.0,0.0,0.0]
[1780537659340,92.14,62649.54,43.9,0.0,0.0,0.0]
[1780537662363,92.14,62642.2,43.9,0.0,0.0,0.0]
[1780537663884,92.14,62642.2,43.9,0.0,0.0,0.0]
[1780537664724,92.14,62645.86,43.9,0.0,0.0,0.0]
[1780537664798,92.14,62657.74,43.9,0.0,0.0,0.0]
[1780537667400,92.14,62650.44,43.9,0.0,0.0,0.0]
[1780537668407,92.14,62656.32,43.9,0.0,0.0,0.0]
[1780537670421,92.14,62650.37,43.9,0.0,0.0,0.0]
[1780537675456,92.14,62653.51,43.9,0.0,0.0,0.0]
[1780537678477,92.14,62658.42,43.9,0.0,0.0,0.0]
[1780537681507,92.14,62646.16,43.9,0.0,0.0,0.0]
[1780537683073,92.14,62646.16,43.9,0.0,0.0,0.0]
[1780537683786,92.14,62646.0,43.9,0.0,0.0,0.0]
[1780537683890,92.14,62654.01,43.9,0.0,0.0,0.0]
[1780537686731,92.14,62650.98,43.9,0.0,0.0,0.0]
[1780537687080,92.14,62650.98,43.9,0.0,0.0,0.0]
[1780537688559,92.14,62642.8,43.9,0.0,0.0,0.0]
[1780537689570,92.14,62634.38,43.9,0.0,0.0,0.0]
[1780537694769,92.14,62634.74,43.9,0.0,0.0,0.0]
[1780537695383,92.14,62636.11,43.9,0.0,0.0,0.0]
[1780537697631,92.14,62580.61,43.9,0.0,0.0,0.0]
[1780537698638,92.17,62627.16,43.9,0.0,0.0,0.0]
[1780537700652,92.17,62632.54,43.9,0.0,0.0,0.0]
[1780537702666,92.17,62626.66,43.9,0.0,0.0,0.0]
[1780537703673,92.17,62620.98,43.9,0.0,0.0,0.0]
[1780537704681,92.17,62627.1,43.9,0.0,0.0,0.0]
[1780537706695,92.17,62635.2,43.9,0.0,0.0,0.0]
[1780537707726,92.17,62635.2,43.9,0.0,0.0,0.0]
[1780537708047,92.17,62635.2,43.9,0.0,0.0,0.0]
[1780537708713,92.17,62628.3,43.9,0.0,0.0,0.0]
[1780537709720,92.17,62619.8,43.9,0.0,0.0,0.0]
[1780537711734,92.18,62615.8,43.9,0.0,0.0,0.0]
[1780537713748,92.18,62620.72,43.9,0.0,0.0,0.0]
[1780537714755,92.19,62614.79,43.9,0.0,0.0,0.0]
[1780537716769,92.19,62609.77,43.9,0.0,0.0,0.0]
[1780537717777,92.19,62601.0,43.9,0.0,0.0,0.0]
[1780537718783,92.19,62592.28,43.9,0.0,0.0,0.0]
[1780537721805,92.24,62610.8,43.9,0.0,0.0,0.0]
[1780537722811,92.25,62622.14,43.9,0.0,0.0,0.0]
[1780537723921,92.25,62622.14,43.9,0.0,0.0,0.0]
[1780537724383,92.25,62621.55,43.9,0.0,0.0,0.0]
[1780537724829,92.26,62613.59,43.9,0.0,0.0,0.0]
[1780537725835,92.27,62602.98,43.9,0.0,0.0,0.0]
[1780537726866,92.27,62595.74,43.9,0.0,0.0,0.0]
[1780537728878,92.27,62586.43,43.9,0.0,0.0,0.0]
[1780537730892,92.32,62592.8,43.9,0.0,0.0,0.0]
[1780537734190,92.39,62599.26,43.9,0.0,0.0,0.0]
[1780537736939,92.42,62590.75,43.9,0.0,0.0,0.0]
[1780537738953,92.46,62584.72,43.9,0.0,0.0,0.0]
[1780537741989,92.52,62574.18,43.9,0.0,0.0,0.0]
[1780537743153,92.52,62574.18,43.9,0.0,0.0,0.0]
[1780537743237,92.52,62567.9,43.9,0.0,0.0,0.0]
[1780537744381,92.52,62566.93,43.9,0.0,0.0,0.0]
[1780537747131,92.53,62553.5,43.9,0.0,0.0,0.0]
[1780537748139,92.56,62506.68,43.9,0.0,0.0,0.0]
[1780537749146,92.6,62558.29,43.9,0.0,0.0,0.0]
[1780537750384,92.64,62565.42,43.9,0.0,0.0,0.0]
[1780537751161,92.64,62594.13,43.9,0.0,0.0,0.0]
[1780537753175,92.66,62585.58,43.9,0.0,0.0,0.0]
[1780537755331,92.71,62592.83,43.9,0.0,0.0,0.0]
[1780537757207,92.72,62581.63,43.9,0.0,0.0,0.0]
[1780537758214,92.73,62560.41,43.9,0.0,0.0,0.0]
[1780537758420,92.73,62560.41,43.9,0.0,0.0,0.0]
[1780537759223,92.75,62544.67,43.9,0.0,0.0,0.0]
[1780537759667,92.75,62544.67,43.9,0.0,0.0,0.0]
[1780537760233,92.78,62531.35,43.9,0.0,0.0,0.0]
[1780537760733,92.78,62531.35,43.9,0.0,0.0,0.0]
[1780537761359,92.78,62531.35,43.9,0.0,0.0,0.0]
[1780537761247,92.82,62526.52,43.9,0.0,0.0,0.0]
[1780537763261,92.9,62517.21,43.9,0.0,0.0,0.0]
[1780537767307,93.0,62524.02,43.9,0.0,0.0,0.0]
[1780537768414,93.0,62524.02,43.9,0.0,0.0,0.0]
[1780537768302,93.05,62485.71,43.9,0.0,0.0,0.0]
[1780537769824,93.09,62484.26,43.9,0.0,0.0,0.0]
[1780537770207,93.09,62484.26,43.9,0.0,0.0,0.0]
[1780537770329,93.09,62494.84,43.9,0.0,0.0,0.0]
[1780537770659,93.09,62494.84,43.9,0.0,0.0,0.0]
[1780537771334,93.19,62523.75,43.9,0.0,0.0,0.0]
[1780537772342,93.19,62511.16,43.9,0.0,0.0,0.0]
[1780537773348,93.2,62501.5,43.9,0.0,0.0,0.0]
[1780537774355,93.25,62485.95,43.9,0.0,0.0,0.0]
[1780537775362,93.25,62477.12,43.9,0.0,0.0,0.0]
[1780537779392,93.49,62483.32,43.9,0.0,0.0,0.0]
[1780537779786,93.49,62483.32,43.9,0.0,0.0,0.0]
[1780537780705,93.54,62479.26,43.9,0.0,0.0,0.0]
[1780537783897,93.69,62483.7,43.9,0.0,0.0,0.0]
[1780537783931,93.69,62483.7,43.9,0.0,0.0,0.0]
[1780537786442,93.84,62478.36,43.9,0.0,0.0,0.0]
[1780537788265,93.88,62478.59,43.9,0.0,0.0,0.0]
[1780537788858,93.93,62478.59,43.9,0.0,0.0,0.0]
[1780537792591,94.11,62492.94,43.9,0.0,0.0,0.0]
[1780537794972,94.14,62497.37,43.9,0.0,0.0,0.0]
[1780537795191,94.14,62506.21,43.9,0.0,0.0,0.0]
[1780537795506,94.15,62511.18,43.9,0.0,0.0,0.0]
[1780537798011,94.16,62501.9,43.9,0.0,0.0,0.0]
[1780537799359,94.17,62452.6,43.9,0.0,0.0,0.0]
[1780537800296,94.17,62491.75,43.9,0.0,0.0,0.0]
[1780537800556,94.17,62477.48,43.9,0.0,0.0,0.0]
[1780537801859,94.17,62477.48,43.9,0.0,0.0,0.0]
[1780537802599,94.28,62463.38,43.9,0.0,0.0,0.0]
[1780537805310,94.38,62455.3,43.9,0.0,0.0,0.0]
[1780537805895,94.38,62437.31,43.9,0.0,0.0,0.0]
[1780537806618,94.38,62446.19,43.9,0.0,0.0,0.0]
[1780537807643,94.39,62468.62,43.9,0.0,0.0,0.0]
[1780537808614,94.39,62468.62,43.9,0.0,0.0,0.0]
[1780537808636,94.39,62490.66,43.9,0.0,0.0,0.0]
[1780537809722,94.39,62490.66,43.9,0.0,0.0,0.0]
[1780537810355,94.4,62495.83,43.9,0.0,0.0,0.0]
[1780537811100,94.4,62495.83,43.9,0.0,0.0,0.0]
[1780537811200,94.4,62505.66,43.9,0.0,0.0,0.0]
[1780537812504,94.4,62524.79,43.9,0.0,0.0,0.0]
[1780537812736,94.4,62524.79,43.9,0.0,0.0,0.0]
[1780537812874,94.4,62535.39,43.9,0.0,0.0,0.0]
[1780537814684,94.46,62530.91,43.9,0.0,0.0,0.0]
[1780537814694,94.46,62509.98,43.9,0.0,0.0,0.0]
[1780537816028,94.46,62509.98,43.9,0.0,0.0,0.0]
[1780537816390,94.46,62509.98,43.9,0.0,0.0,0.0]
[1780537817464,94.47,62509.09,43.9,0.0,0.0,0.0]
[1780537818494,94.47,62503.41,43.9,0.0,0.0,0.0]
[1780537818984,94.47,62503.41,43.9,0.0,0.0,0.0]
[1780537819160,94.47,62493.0,43.9,0.0,0.0,0.0]
[1780537820617,94.47,62493.0,43.9,0.0,0.0,0.0]
[1780537819954,94.47,62483.48,43.9,0.0,0.0,0.0]
[1780537821483,94.48,62469.76,43.9,0.0,0.0,0.0]
[1780537825797,94.52,62482.86,43.9,0.0,0.0,0.0]
[1780537827456,94.53,62468.77,43.9,0.0,0.0,0.0]
[1780537828393,94.56,62461.92,43.9,0.0,0.0,0.0]
[1780537828825,94.56,62483.18,43.9,0.0,0.0,0.0]
[1780537830777,94.57,62483.89,43.9,0.0,0.0,0.0]
[1780537831125,94.57,62487.33,43.9,0.0,0.0,0.0]
[1780537832186,94.57,62487.33,43.9,0.0,0.0,0.0]
[1780537832468,94.57,62487.33,43.9,0.0,0.0,0.0]
[1780537832482,94.57,62502.1,43.9,0.0,0.0,0.0]
[1780537833302,94.57,62502.1,43.9,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,43.9,0.0,0.0,0.0]
[1780537835611,94.58,62485.01,43.9,0.0,0.0,0.0]
[1780537835455,94.58,62490.44,43.9,0.0,0.0,0.0]
[1780537837591,94.58,62494.96,43.9,0.0,0.0,0.0]
[1780537842252,94.6,62489.3,43.9,0.0,0.0,0.0]
[1780537842403,94.6,62489.3,43.9,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,43.9,0.0,0.0,0.0]
[1780537845983,94.61,62495.55,43.9,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,43.9,0.0,0.0,0.0]
[1780537849006,94.62,62488.59,43.9,0.0,0.0,0.0]
[1780537850536,94.63,62471.51,43.9,0.0,0.0,0.0]
[1780537851022,94.66,62459.75,43.9,0.0,0.0,0.0]
[1780537851841,94.66,62459.75,43.9,0.0,0.0,0.0]
[1780537852094,94.67,62445.87,43.9,0.0,0.0,0.0]
[1780537852966,94.67,62445.87,43.9,0.0,0.0,0.0]
[1780537853039,94.67,62439.67,43.9,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,43.9,0.0,0.0,0.0]
[1780537855060,94.68,62428.2,43.9,0.0,0.0,0.0]
[1780537856156,94.68,62428.2,43.9,0.0,0.0,0.0]
[1780537856246,94.69,62421.51,43.9,0.0,0.0,0.0]
[1780537857153,94.69,62421.51,43.9,0.0,0.0,0.0]
[1780537857588,94.69,62415.77,43.9,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,43.9,0.0,0.0,0.0]
[1780537859098,94.8,62401.55,43.9,0.0,0.0,0.0]
[1780537862119,94.91,62404.48,43.9,0.0,0.0,0.0]
[1780537863155,94.92,62400.27,43.9,0.0,0.0,0.0]
[1780537865178,95.02,62413.54,43.9,0.0,0.0,0.0]
[1780537866446,95.02,62413.54,43.9,0.0,0.0,0.0]
[1780537866523,95.08,62408.48,43.9,0.0,0.0,0.0]
[1780537866718,95.08,62408.48,43.9,0.0,0.0,0.0]
[1780537867195,95.08,62395.75,43.9,0.0,0.0,0.0]
[1780537869210,95.14,62383.42,43.9,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,43.9,0.0,0.0,0.0]
[1780537873525,95.21,62373.72,43.9,0.0,0.0,0.0]
[1780537874170,95.22,62375.28,43.9,0.0,0.0,0.0]
[1780537876266,95.33,62368.18,43.9,0.0,0.0,0.0]
[1780537876271,95.33,62358.91,43.9,0.0,0.0,0.0]
[1780537877504,95.33,62358.91,43.9,0.0,0.0,0.0]
[1780537878161,95.34,62362.6,43.9,0.0,0.0,0.0]
[1780537878477,95.34,62377.7,43.9,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,43.9,0.0,0.0,0.0]
[1780537880310,95.35,62401.73,43.9,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,43.9,0.0,0.0,0.0]
[1780537882324,95.41,62376.49,43.9,0.0,0.0,0.0]
[1780537884507,95.48,62391.92,43.9,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,43.9,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,43.9,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,43.9,0.0,0.0,0.0]
[1780537888485,95.55,62326.49,43.9,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,43.9,0.0,0.0,0.0]
[1780537890430,95.61,62298.4,43.9,0.0,0.0,0.0]
[1780537890443,95.66,62280.64,43.9,0.0,0.0,0.0]
[1780537891453,95.67,62275.79,43.9,0.0,0.0,0.0]
[1780537892961,95.69,62275.61,43.9,0.0,0.0,0.0]
[1780537894970,95.76,62270.81,43.9,0.0,0.0,0.0]
[1780537895527,95.76,62283.67,43.9,0.0,0.0,0.0]
[1780537896639,95.87,62303.94,43.9,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,43.9,0.0,0.0,0.0]
[1780537898568,95.93,62283.99,43.9,0.0,0.0,0.0]
[1780537899577,95.93,62354.93,43.9,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,43.9,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,43.9,0.0,0.0,0.0]
[1780537903602,96.01,62406.99,43.9,0.0,0.0,0.0]
[1780537906682,96.06,62415.37,43.9,0.0,0.0,0.0]
[1780537907371,96.06,62415.37,43.9,0.0,0.0,0.0]
[1780537907637,96.1,62394.51,43.9,0.0,0.0,0.0]
[1780537908648,96.1,62365.51,43.9,0.0,0.0,0.0]
[1780537909288,96.1,62365.51,43.9,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,43.9,0.0,0.0,0.0]
[1780537910719,96.11,62354.81,43.9,0.0,0.0,0.0]
[1780537911364,96.11,62354.81,43.9,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,43.9,0.0,0.0,0.0]
[1780537912792,96.13,62360.48,43.9,0.0,0.0,0.0]
[1780537913840,96.13,62363.95,43.9,0.0,0.0,0.0]
[1780537915180,96.14,62363.79,43.9,0.0,0.0,0.0]
[1780537916792,96.2,62344.71,43.9,0.0,0.0,0.0]
[1780537917645,96.2,62344.71,43.9,0.0,0.0,0.0]
[1780537917739,96.2,62326.62,43.9,0.0,0.0,0.0]
[1780537918410,96.2,62326.62,43.9,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,43.9,0.0,0.0,0.0]
[1780537918943,96.21,62313.39,43.9,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,43.9,0.0,0.0,0.0]
[1780537920794,96.22,62314.35,43.9,0.0,0.0,0.0]
[1780537920978,96.22,62314.35,43.9,0.0,0.0,0.0]
[1780537921776,96.22,62330.72,43.9,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,43.9,0.0,0.0,0.0]
[1780537923093,96.23,62324.9,43.9,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,43.9,0.0,0.0,0.0]
[1780537924523,96.29,62310.2,43.9,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,43.9,0.0,0.0,0.0]
[1780537925377,96.29,62315.54,43.9,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,43.9,0.0,0.0,0.0]
[1780537926599,96.3,62305.59,43.9,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,43.9,0.0,0.0,0.0]
[1780537927832,96.31,62290.84,43.9,0.0,0.0,0.0]
[1780537928200,96.31,62290.84,43.9,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,43.9,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,43.9,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,43.9,0.0,0.0,0.0]
[1780537936184,96.33,62328.51,43.9,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,43.9,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,43.9,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,43.9,0.0,0.0,0.0]
[1780537940993,96.4,62311.88,43.9,0.0,0.0,0.0]
[1780537941962,96.4,62311.88,43.9,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,43.9,0.0,0.0,0.0]
[1780537942684,96.41,62301.34,43.9,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,43.9,0.0,0.0,0.0]
[1780537943811,96.47,62274.08,43.9,0.0,0.0,0.0]
[1780537944025,96.52,62265.91,43.9,0.0,0.0,0.0]
[1780537944447,96.52,62265.91,43.9,0.0,0.0,0.0]
[1780537945106,96.52,62265.91,43.9,0.0,0.0,0.0]
[1780537945205,96.58,62272.86,43.9,0.0,0.0,0.0]
[1780537945371,96.58,62272.86,43.9,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,43.9,0.0,0.0,0.0]
[1780537946715,96.64,62294.89,43.9,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,43.9,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,43.9,0.0,0.0,0.0]
[1780537949165,96.65,62317.46,43.9,0.0,0.0,0.0]
[1780537949604,96.65,62317.46,43.9,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,43.9,0.0,0.0,0.0]
[1780537950762,96.71,62327.08,43.9,0.0,0.0,0.0]
[1780537951216,96.71,62327.08,43.9,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,43.9,0.0,0.0,0.0]
[1780537952240,96.77,62315.2,43.9,0.0,0.0,0.0]
[1780537952439,96.77,62315.2,43.9,0.0,0.0,0.0]
[1780537955014,96.83,62308.89,43.9,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,43.9,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,43.9,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,43.9,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,43.9,0.0,0.0,0.0]
[1780537959149,96.91,62345.95,43.9,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,43.9,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,43.9,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,43.9,0.0,0.0,0.0]
[1780537964211,96.94,62396.05,43.9,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,43.9,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,43.9,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,43.9,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,43.9,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,43.9,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,43.9,0.0,0.0,0.0]
[1780537971311,97.1,62341.72,43.9,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,43.9,0.0,0.0,0.0]
[1780537974518,97.16,62339.88,43.9,0.0,0.0,0.0]
[1780537977006,97.23,62348.22,43.9,0.0,0.0,0.0]
[1780537979318,97.24,62348.23,43.9,0.0,0.0,0.0]
[1780537978482,97.3,62318.79,43.9,0.0,0.0,0.0]
[1780537979873,97.35,62289.59,43.9,0.0,0.0,0.0]
[1780537981814,97.35,62287.98,43.9,0.0,0.0,0.0]
[1780537982025,97.36,62297.75,43.9,0.0,0.0,0.0]
[1780537983316,97.37,62317.45,43.9,0.0,0.0,0.0]
[1780537983714,97.37,62317.45,43.9,0.0,0.0,0.0]
[1780537985248,97.38,62327.14,43.9,0.0,0.0,0.0]
[1780537985765,97.38,62327.14,43.9,0.0,0.0,0.0]
[1780537986241,97.38,62327.14,43.9,0.0,0.0,0.0]
[1780537986282,97.38,62344.3,43.9,0.0,0.0,0.0]
[1780537986496,97.39,62349.17,43.9,0.0,0.0,0.0]
[1780537987634,97.44,62342.9,43.9,0.0,0.0,0.0]
[1780537989080,97.45,62334.53,43.9,0.0,0.0,0.0]
[1780537989972,97.45,62320.73,43.9,0.0,0.0,0.0]
[1780537991268,97.45,62314.7,43.9,0.0,0.0,0.0]
[1780537992043,97.45,62320.87,43.9,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,43.9,0.0,0.0,0.0]
[1780537994191,97.45,62301.49,43.9,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,43.9,0.0,0.0,0.0]
[1780537995702,97.45,62285.43,43.9,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,43.9,0.0,0.0,0.0]
[1780537998590,97.51,62221.67,43.9,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,43.9,0.0,0.0,0.0]
[1780538001399,97.52,62273.96,43.9,0.0,0.0,0.0]
[1780538001516,97.52,62273.96,43.9,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,43.9,0.0,0.0,0.0]
[1780538002642,97.52,62292.36,43.9,0.0,0.0,0.0]
[1780538003480,97.52,62294.04,43.9,0.0,0.0,0.0]
[1780538004286,97.52,62294.04,43.9,0.0,0.0,0.0]
[1780538004299,97.58,62278.07,43.9,0.0,0.0,0.0]
[1780538004639,97.58,62270.94,43.9,0.0,0.0,0.0]
[1780538006132,97.58,62276.26,43.9,0.0,0.0,0.0]
[1780538007156,97.58,62276.26,43.9,0.0,0.0,0.0]
[1780538007191,97.59,62289.47,43.9,0.0,0.0,0.0]
[1780538007869,97.59,62281.05,43.9,0.0,0.0,0.0]
[1780538008447,97.59,62281.05,43.9,0.0,0.0,0.0]
[1780538008997,97.6,62265.76,43.9,0.0,0.0,0.0]
[1780538010499,97.6,62268.32,43.9,0.0,0.0,0.0]
[1780538011908,97.6,62265.18,43.9,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,43.9,0.0,0.0,0.0]
[1780538016973,97.63,62245.42,43.9,0.0,0.0,0.0]
[1780538018118,97.63,62245.42,43.9,0.0,0.0,0.0]
[1780538019312,97.69,62247.41,43.9,0.0,0.0,0.0]
[1780538019385,97.69,62253.42,43.9,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,43.9,0.0,0.0,0.0]
[1780538021530,97.76,62247.13,43.9,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,43.9,0.0,0.0,0.0]
[1780538025406,97.93,62243.4,43.9,0.0,0.0,0.0]
[1780538027046,98.0,62237.84,43.9,0.0,0.0,0.0]
[1780538030171,98.17,62229.38,43.9,0.0,0.0,0.0]
[1780538031267,98.17,62229.38,43.9,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,43.9,0.0,0.0,0.0]
[1780538032487,98.29,62224.55,43.9,0.0,0.0,0.0]
[1780538032752,98.29,62224.55,43.9,0.0,0.0,0.0]
[1780538033803,98.35,62229.13,43.9,0.0,0.0,0.0]
[1780538034355,98.4,62244.75,43.9,0.0,0.0,0.0]
[1780538036074,98.42,62249.81,43.9,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,43.9,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,43.9,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,43.9,0.0,0.0,0.0]
[1780538041339,98.44,62260.44,43.9,0.0,0.0,0.0]
[1780538041387,98.44,62271.34,43.9,0.0,0.0,0.0]
[1780538042488,98.44,62271.34,43.9,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,43.9,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,43.9,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,43.9,0.0,0.0,0.0]
[1780538048224,98.57,62319.61,43.9,0.0,0.0,0.0]
[1780538048300,98.57,62280.86,43.9,0.0,0.0,0.0]
[1780538049081,98.57,62287.74,43.9,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,43.9,0.0,0.0,0.0]
[1780538051105,98.58,62276.48,43.9,0.0,0.0,0.0]
[1780538051154,98.59,62271.65,43.9,0.0,0.0,0.0]
[1780538052369,98.59,62271.65,43.9,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,43.9,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,43.9,0.0,0.0,0.0]
[1780538054260,98.6,62303.16,43.9,0.0,0.0,0.0]
[1780538054523,98.6,62303.16,43.9,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,43.9,0.0,0.0,0.0]
[1780538055648,98.61,62290.83,43.9,0.0,0.0,0.0]
[1780538056133,98.61,62282.31,43.9,0.0,0.0,0.0]
[1780538060436,98.63,62281.22,43.9,0.0,0.0,0.0]
[1780538061106,98.64,62279.06,43.9,0.0,0.0,0.0]
[1780538063429,98.65,62277.5,43.9,0.0,0.0,0.0]
[1780538064697,98.66,62282.64,43.9,0.0,0.0,0.0]
[1780538068179,98.68,62285.14,43.9,0.0,0.0,0.0]
[1780538068840,98.68,62283.12,43.9,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,43.9,0.0,0.0,0.0]
[1780538071324,98.7,62277.82,43.9,0.0,0.0,0.0]
[1780538072335,98.7,62270.7,43.9,0.0,0.0,0.0]
[1780538073335,98.71,62261.9,43.9,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,43.9,0.0,0.0,0.0]
[1780538074587,98.71,62253.44,43.9,0.0,0.0,0.0]
[1780538075412,98.71,62253.44,43.9,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,43.9,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,43.9,0.0,0.0,0.0]
[1780538077522,98.73,62234.3,43.9,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,43.9,0.0,0.0,0.0]
[1780538077867,98.73,62241.61,43.9,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,43.9,0.0,0.0,0.0]
[1780538084350,98.77,62221.72,43.9,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,43.9,0.0,0.0,0.0]
[1780538087158,98.89,62212.34,43.9,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,43.9,0.0,0.0,0.0]
[1780538087686,98.95,62224.64,43.9,0.0,0.0,0.0]
[1780538088302,98.95,62224.64,43.9,0.0,0.0,0.0]
[1780538088371,98.95,62244.5,43.9,0.0,0.0,0.0]
[1780538089427,98.95,62244.5,43.9,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,43.9,0.0,0.0,0.0]
[1780538090098,98.96,62253.24,43.9,0.0,0.0,0.0]
[1780538091085,98.97,62253.35,43.9,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,43.9,0.0,0.0,0.0]
[1780538096443,99.05,62225.99,43.9,0.0,0.0,0.0]
[1780538096980,99.05,62225.99,43.9,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,43.9,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,43.9,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,43.9,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,43.9,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,43.9,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,43.9,0.0,0.0,0.0]
[1780538104015,99.41,62179.3,43.9,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,43.9,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,43.9,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,43.9,0.0,0.0,0.0]
[1780538110311,99.71,62207.26,43.9,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,43.9,0.0,0.0,0.0]
[1780538111862,99.72,62219.29,43.9,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,43.9,0.0,0.0,0.0]
[1780538112927,99.73,62211.13,43.9,0.0,0.0,0.0]
[1780538113623,99.73,62211.13,43.9,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,43.9,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,43.9,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,43.9,0.0,0.0,0.0]
[1780538116759,99.75,62184.06,43.9,0.0,0.0,0.0]
[1780538117585,99.75,62184.06,43.9,0.0,0.0,0.0]
[1780538117596,99.75,62184.06,43.9,0.0,0.0,0.0]
[1780538118112,99.81,62184.06,43.9,0.0,0.0,0.0]
[1780538118334,99.81,62184.06,43.9,0.0,0.0,0.0]
[1780538118413,99.87,62180.69,43.9,0.0,0.0,0.0]
[1780538118759,99.87,62180.69,43.9,0.0,0.0,0.0]
[1780538119536,99.87,62180.69,43.9,0.0,0.0,0.0]
[1780538118773,99.87,62178.05,43.9,0.0,0.0,0.0]
[1780538120147,99.87,62178.05,43.9,0.0,0.0,0.0]
[1780538120254,99.92,62161.09,43.9,0.0,0.0,0.0]
[1780538120888,99.92,62154.87,43.9,0.0,0.0,0.0]
[1780538123642,99.98,62147.12,43.9,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,43.9,0.0,0.0,0.0]
[1780538128199,99.98,62150.33,43.9,0.0,0.0,0.0]
[1780538128374,99.98,62150.39,43.9,0.0,0.0,0.0]
[1780538129016,99.98,62150.39,43.9,0.0,0.0,0.0]
[1780538129030,99.98,62152.32,43.9,0.0,0.0,0.0]
[1780538130250,99.98,62152.32,43.9,0.0,0.0,0.0]
[1780538130288,99.98,62146.93,43.9,0.0,0.0,0.0]
[1780538130948,99.98,62146.93,43.9,0.0,0.0,0.0]
[1780538130968,99.98,62136.21,43.9,0.0,0.0,0.0]
[1780538132260,99.98,62136.21,43.9,0.0,0.0,0.0]
[1780538132317,99.98,62131.86,43.9,0.0,0.0,0.0]
[1780538132820,99.98,62131.86,43.9,0.0,0.0,0.0]
[1780538132846,99.98,62128.71,43.9,0.0,0.0,0.0]
[1780538134333,99.98,62128.71,43.9,0.0,0.0,0.0]
[1780538134429,99.98,62135.61,43.9,0.0,0.0,0.0]
[1780538134886,99.98,62135.61,43.9,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,43.9,0.0,0.0,0.0]
[1780538135912,99.98,62121.75,43.9,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,43.9,0.0,0.0,0.0]
[1780538138273,99.98,62124.18,43.9,0.0,0.0,0.0]
[1780538139591,99.98,62117.63,43.9,0.0,0.0,0.0]
[1780538139958,99.98,62117.63,43.9,0.0,0.0,0.0]
[1780538140650,99.98,62117.63,43.9,0.0,0.0,0.0]
[1780538140066,99.98,62115.22,43.9,0.0,0.0,0.0]
[1780538141054,99.98,62112.33,43.9,0.0,0.0,0.0]
[1780538143668,99.98,62118.03,43.9,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,43.9,0.0,0.0,0.0]
[1780538146715,99.98,62127.45,43.9,0.0,0.0,0.0]
[1780538148354,99.98,62111.24,43.9,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,43.9,0.0,0.0,0.0]
[1780538151674,99.98,62161.17,43.9,0.0,0.0,0.0]
[1780538151688,99.98,62161.17,43.9,0.0,0.0,0.0]
[1780538152195,99.98,62158.87,43.9,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,43.9,0.0,0.0,0.0]
[1780538153638,99.98,62146.73,43.9,0.0,0.0,0.0]
[1780538153667,99.98,62141.46,43.9,0.0,0.0,0.0]
[1780538154016,99.98,62141.46,43.9,0.0,0.0,0.0]
[1780538154117,99.98,62144.91,43.9,0.0,0.0,0.0]
[1780538155589,99.98,62151.63,43.9,0.0,0.0,0.0]
[1780538160682,99.98,62151.99,43.9,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,43.9,0.0,0.0,0.0]
[1780538163608,99.98,62123.2,43.9,0.0,0.0,0.0]
[1780538166580,99.98,62135.56,43.9,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,43.9,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,43.9,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,43.9,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,43.9,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,43.9,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,43.9,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,43.9,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,43.9,0.0,0.0,0.0]
[1780538181410,99.98,62117.83,43.9,0.0,0.0,0.0]
[1780538181421,99.98,62116.56,43.9,0.0,0.0,0.0]
[1780538182021,99.98,62116.56,43.9,0.0,0.0,0.0]
[1780538182185,99.98,62117.81,43.9,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,43.9,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,43.9,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,43.9,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,43.9,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,43.9,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,43.9,0.0,0.0,0.0]
[1780538197316,99.98,62171.96,43.9,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,43.9,0.0,0.0,0.0]
[1780538199695,99.98,62174.64,43.9,0.0,0.0,0.0]
[1780538200806,99.98,62174.64,43.9,0.0,0.0,0.0]
[1780538201327,99.98,62178.81,43.9,0.0,0.0,0.0]
[1780538201719,99.98,62178.81,43.9,0.0,0.0,0.0]
[1780538201787,99.98,62172.33,43.9,0.0,0.0,0.0]
[1780538202213,99.98,62172.33,43.9,0.0,0.0,0.0]
[1780538202333,99.98,62170.05,43.9,0.0,0.0,0.0]
[1780538202969,99.98,62170.05,43.9,0.0,0.0,0.0]
[1780538203340,99.98,62172.55,43.9,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,43.9,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,43.9,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,43.9,0.0,0.0,0.0]
[1780538209499,99.98,62185.47,43.9,0.0,0.0,0.0]
[1780538213414,99.98,62190.76,43.9,0.0,0.0,0.0]
[1780538213830,99.98,62190.76,43.9,0.0,0.0,0.0]
[1780538214729,99.98,62190.76,43.9,0.0,0.0,0.0]
[1780538214735,99.98,62187.97,43.9,0.0,0.0,0.0]
[1780538215239,99.98,62187.97,43.9,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,43.9,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,43.9,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,43.9,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,43.9,0.0,0.0,0.0]
[1780538220688,99.98,62151.83,43.9,0.0,0.0,0.0]
[1780538220763,99.98,62132.2,43.9,0.0,0.0,0.0]
[1780538221168,99.98,62132.2,43.9,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,43.9,0.0,0.0,0.0]
[1780538222336,99.98,62139.13,43.9,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,43.9,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,43.9,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,43.9,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,43.9,0.0,0.0,0.0]
[1780538226491,99.98,62198.58,43.9,0.0,0.0,0.0]
[1780538226588,99.98,62198.58,43.9,0.0,0.0,0.0]
[1780538226693,99.98,62217.74,43.9,0.0,0.0,0.0]
[1780538227028,99.98,62217.74,43.9,0.0,0.0,0.0]
[1780538227731,99.98,62217.74,43.9,0.0,0.0,0.0]
[1780538227822,99.98,62221.7,43.9,0.0,0.0,0.0]
[1780538229548,99.98,62215.27,43.9,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,43.9,0.0,0.0,0.0]
[1780538231337,99.98,62231.73,43.9,0.0,0.0,0.0]
[1780538231488,99.98,62231.73,43.9,0.0,0.0,0.0]
[1780538231569,99.98,62235.65,43.9,0.0,0.0,0.0]
[1780538232541,99.98,62235.65,43.9,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,43.9,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,43.9,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,43.9,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,43.9,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,43.9,0.0,0.0,0.0]
[1780538244739,99.98,62267.23,43.9,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,43.9,0.0,0.0,0.0]
[1780538246224,99.98,62285.57,43.9,0.0,0.0,0.0]
[1780538246701,99.98,62290.12,43.9,0.0,0.0,0.0]
[1780538247258,99.98,62290.12,43.9,0.0,0.0,0.0]
[1780538247532,99.98,62290.12,43.9,0.0,0.0,0.0]
[1780538247914,99.98,62290.12,43.9,0.0,0.0,0.0]
[1780538247707,99.98,62290.86,43.9,0.0,0.0,0.0]
[1780538247962,99.98,62290.86,43.9,0.0,0.0,0.0]
[1780538248222,99.98,62290.86,43.9,0.0,0.0,0.0]
[1780538248614,99.98,62290.86,43.9,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,43.9,0.0,0.0,0.0]
[1780538249079,99.98,62282.75,43.9,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,43.9,0.0,0.0,0.0]
[1780538250259,99.98,62264.33,43.9,0.0,0.0,0.0]
[1780538250403,99.98,62264.33,43.9,0.0,0.0,0.0]
[1780538250740,99.98,62263.5,43.9,0.0,0.0,0.0]
[1780538251693,99.98,62263.5,43.9,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,43.9,0.0,0.0,0.0]
[1780538252307,99.98,62265.09,43.9,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,43.9,0.0,0.0,0.0]
[1780538253359,99.98,62243.88,43.9,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,43.9,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,43.9,0.0,0.0,0.0]
[1780538256812,99.98,62219.72,43.9,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,43.9,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,43.9,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,43.9,0.0,0.0,0.0]
[1780538260420,99.98,62191.6,43.9,0.0,0.0,0.0]
[1780538260937,99.98,62191.6,43.9,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,43.9,0.0,0.0,0.0]
[1780538261909,99.98,62182.2,43.9,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,43.9,0.0,0.0,0.0]
[1780538262835,99.98,62168.14,43.9,0.0,0.0,0.0]
[1780538263050,99.98,62168.14,43.9,0.0,0.0,0.0]
[1780538263842,99.98,62168.55,43.9,0.0,0.0,0.0]
[1780538264105,99.98,62168.55,43.9,0.0,0.0,0.0]
[1780538264620,99.98,62168.55,43.9,0.0,0.0,0.0]
[1780538264849,99.98,62169.94,43.9,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,43.9,0.0,0.0,0.0]
[1780538270092,99.98,62165.31,43.9,0.0,0.0,0.0]
[1780538270992,99.98,62161.73,43.9,0.0,0.0,0.0]
[1780538272950,99.98,62159.25,43.9,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,43.9,0.0,0.0,0.0]
[1780538273802,99.98,62167.6,43.9,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,43.9,0.0,0.0,0.0]
[1780538274678,99.98,62173.34,43.9,0.0,0.0,0.0]
[1780538274861,99.98,62173.34,43.9,0.0,0.0,0.0]
[1780538274919,99.98,62178.18,43.9,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,43.9,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,43.9,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,43.9,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,43.9,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,43.9,0.0,0.0,0.0]
[1780538283399,99.98,62229.92,43.9,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,43.9,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,43.9,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,43.9,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,43.9,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,43.9,0.0,0.0,0.0]
[1780538297258,99.98,62190.55,43.9,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,43.9,0.0,0.0,0.0]
[1780538299774,99.98,62162.99,43.9,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,43.9,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,43.9,0.0,0.0,0.0]
[1780538307940,99.98,62186.29,43.9,0.0,0.0,0.0]
[1780538309407,99.98,62180.09,43.9,0.0,0.0,0.0]
[1780538309482,99.98,62173.53,43.9,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,43.9,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,43.9,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,43.9,0.0,0.0,0.0]
[1780538318200,99.98,62165.06,43.9,0.0,0.0,0.0]
[1780538318229,99.98,62165.06,43.9,0.0,0.0,0.0]
[1780538323745,99.98,62170.39,43.9,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,43.9,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,43.9,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,43.9,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,43.9,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,43.9,0.0,0.0,0.0]
[1780538334956,99.98,62093.5,43.9,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,43.9,0.0,0.0,0.0]
[1780538338401,99.98,62083.62,43.9,0.0,0.0,0.0]
[1780538338975,99.98,62083.62,43.9,0.0,0.0,0.0]
[1780538340180,99.98,62085.21,43.9,0.0,0.0,0.0]
[1780538340354,99.98,62085.21,43.9,0.0,0.0,0.0]
[1780538340469,99.98,62090.08,43.9,0.0,0.0,0.0]
[1780538342007,99.98,62108.13,43.9,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,43.9,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,43.9,0.0,0.0,0.0]
[1780538344953,99.98,62180.1,43.9,0.0,0.0,0.0]
[1780538345628,99.98,62193.68,43.9,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,43.9,0.0,0.0,0.0]
[1780538347577,99.98,62216.61,43.9,0.0,0.0,0.0]
[1780538348989,99.98,62158.38,43.9,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,43.9,0.0,0.0,0.0]
[1780538350745,99.98,62137.74,43.9,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,43.9,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,43.9,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,43.9,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,43.9,0.0,0.0,0.0]
[1780538360273,99.98,62143.43,43.9,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,43.9,0.0,0.0,0.0]
[1780538363998,99.98,62120.66,43.9,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,43.9,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,43.9,0.0,0.0,0.0]
[1780538369008,99.98,62095.55,43.9,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,43.9,0.0,0.0,0.0]
[1780538372022,99.98,62090.01,43.9,0.0,0.0,0.0]
[1780538375014,99.98,62096.63,43.9,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,43.9,0.0,0.0,0.0]
[1780538377064,99.98,62073.74,43.9,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,43.9,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,43.9,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,43.9,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,43.9,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,43.9,0.0,0.0,0.0]
[1780538393116,99.98,62084.91,43.9,0.0,0.0,0.0]
[1780538393229,99.98,62086.67,43.9,0.0,0.0,0.0]
[1780538395658,99.98,62080.56,43.9,0.0,0.0,0.0]
[1780538396245,99.98,62083.6,43.9,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,43.9,0.0,0.0,0.0]
[1780538398796,99.98,62093.72,43.9,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,43.9,0.0,0.0,0.0]
[1780538399612,99.98,62099.15,43.9,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,43.9,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,43.9,0.0,0.0,0.0]
[1780538402682,99.98,62124.59,43.9,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,43.9,0.0,0.0,0.0]
[1780538404137,99.98,62136.0,43.9,0.0,0.0,0.0]
[1780538404207,99.98,62142.74,43.9,0.0,0.0,0.0]
[1780538405381,99.98,62142.74,43.9,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,43.9,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,43.9,0.0,0.0,0.0]
[1780538407354,99.98,62102.42,43.9,0.0,0.0,0.0]
[1780538408183,99.98,62090.23,43.9,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,43.9,0.0,0.0,0.0]
[1780538409398,99.98,62082.04,43.9,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,43.9,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,43.9,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,43.9,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,43.9,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,43.9,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,43.9,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,43.9,0.0,0.0,0.0]
[1780538422935,99.98,62142.55,43.9,0.0,0.0,0.0]
[1780538423781,99.98,62146.91,43.9,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,43.9,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,43.9,0.0,0.0,0.0]
[1780538425983,99.98,62127.64,43.9,0.0,0.0,0.0]
[1780538426048,99.98,62119.85,43.9,0.0,0.0,0.0]
[1780538429064,99.98,62121.99,43.9,0.0,0.0,0.0]
[1780538431350,99.98,62116.32,43.9,0.0,0.0,0.0]
[1780538431503,99.98,62102.32,43.9,0.0,0.0,0.0]
[1780538433594,99.98,62111.55,43.9,0.0,0.0,0.0]
[1780538436014,99.98,62118.72,43.9,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,43.9,0.0,0.0,0.0]
[1780538439105,99.98,62090.5,43.9,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,43.9,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,43.9,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,43.9,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,43.9,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,43.9,0.0,0.0,0.0]
[1780538447936,99.98,62089.14,43.9,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,43.9,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,43.9,0.0,0.0,0.0]
[1780538453039,99.98,62079.82,43.9,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,43.9,0.0,0.0,0.0]
[1780538454981,99.98,62099.05,43.9,0.0,0.0,0.0]
[1780538457871,99.98,62090.01,43.9,0.0,0.0,0.0]
[1780538461849,99.98,62091.67,43.9,0.0,0.0,0.0]
[1780538462767,99.98,62087.36,43.9,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,43.9,0.0,0.0,0.0]
[1780538464901,99.98,62060.29,43.9,0.0,0.0,0.0]
[1780538464930,99.98,62009.66,43.9,0.0,0.0,0.0]
[1780538465956,99.98,61978.76,43.9,0.0,0.0,0.0]
[1780538467210,99.98,61986.85,43.9,0.0,0.0,0.0]
[1780538467534,99.98,61986.85,43.9,0.0,0.0,0.0]
[1780538468379,99.98,61986.44,43.9,0.0,0.0,0.0]
[1780538468643,99.98,61992.67,43.9,0.0,0.0,0.0]
[1780538469468,99.98,61992.67,43.9,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,43.9,0.0,0.0,0.0]
[1780538470577,99.98,61979.68,43.9,0.0,0.0,0.0]
[1780538472128,99.98,61978.75,43.9,0.0,0.0,0.0]
[1780538472813,99.98,61959.15,43.9,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,43.9,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,43.9,0.0,0.0,0.0]
[1780538476335,99.98,61925.42,43.9,0.0,0.0,0.0]
[1780538477056,99.98,61927.15,43.9,0.0,0.0,0.0]
[1780538477233,99.98,61927.15,43.9,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,43.9,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,43.9,0.0,0.0,0.0]
[1780538478613,99.98,61953.28,43.9,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,43.9,0.0,0.0,0.0]
[1780538480145,99.98,61962.94,43.9,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,43.9,0.0,0.0,0.0]
[1780538481294,99.98,61973.17,43.9,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,43.9,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,43.9,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,43.9,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,43.9,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,43.9,0.0,0.0,0.0]
[1780538487235,99.98,61975.12,43.9,0.0,0.0,0.0]
[1780538487515,99.98,61975.12,43.9,0.0,0.0,0.0]
[1780538488370,99.98,61975.12,43.9,0.0,0.0,0.0]
[1780538488359,99.98,61970.06,43.9,0.0,0.0,0.0]
[1780538489390,99.98,61970.06,43.9,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,43.9,0.0,0.0,0.0]
[1780538490536,99.98,61981.3,43.9,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,43.9,0.0,0.0,0.0]
[1780538491463,99.98,61969.19,43.9,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,43.9,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,43.9,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,43.9,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,43.9,0.0,0.0,0.0]
[1780538499064,99.98,61929.64,43.9,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,43.9,0.0,0.0,0.0]
[1780538499442,99.98,61952.58,43.9,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,43.9,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,43.9,0.0,0.0,0.0]
[1780538502525,99.98,61972.93,43.9,0.0,0.0,0.0]
[1780538502760,99.98,61972.93,43.9,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,43.9,0.0,0.0,0.0]
[1780538505258,99.98,61949.63,43.9,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,43.9,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,43.9,0.0,0.0,0.0]
[1780538506951,99.98,61917.19,43.9,0.0,0.0,0.0]
[1780538507437,99.98,61917.19,43.9,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,43.9,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,43.9,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,43.9,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,43.9,0.0,0.0,0.0]
[1780538513959,99.98,61898.53,43.9,0.0,0.0,0.0]
[1780538514798,99.98,61898.53,43.9,0.0,0.0,0.0]
[1780538515231,99.98,61898.53,43.9,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,43.9,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,43.9,0.0,0.0,0.0]
[1780538520774,99.98,61885.99,43.9,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,43.9,0.0,0.0,0.0]
[1780538521919,99.98,61877.82,43.9,0.0,0.0,0.0]
[1780538522993,99.98,61866.38,43.9,0.0,0.0,0.0]
[1780538524652,99.98,61861.7,43.9,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,43.9,0.0,0.0,0.0]
[1780538526777,99.98,61856.7,43.9,0.0,0.0,0.0]
[1780538527362,99.98,61843.38,43.9,0.0,0.0,0.0]
[1780538527714,99.98,61843.38,43.9,0.0,0.0,0.0]
[1780538527804,99.98,61850.86,43.9,0.0,0.0,0.0]
[1780538528690,99.98,61850.86,43.9,0.0,0.0,0.0]
[1780538529464,99.98,61850.86,43.9,0.0,0.0,0.0]
[1780538529482,99.98,61868.39,43.9,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,43.9,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,43.9,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,43.9,0.0,0.0,0.0]
[1780538533086,99.98,61829.87,43.9,0.0,0.0,0.0]
[1780538534330,99.98,61817.29,43.9,0.0,0.0,0.0]
[1780538536216,99.98,61810.65,43.9,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,43.9,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,43.9,0.0,0.0,0.0]
[1780538540979,99.98,61809.34,43.9,0.0,0.0,0.0]
[1780538541742,99.98,61802.51,43.9,0.0,0.0,0.0]
[1780538542951,99.98,61802.51,43.9,0.0,0.0,0.0]
[1780538543471,99.98,61788.04,43.9,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,43.9,0.0,0.0,0.0]
[1780538544868,99.98,61759.96,43.9,0.0,0.0,0.0]
[1780538545787,99.98,61782.23,43.9,0.0,0.0,0.0]
[1780538546662,99.98,61782.23,43.9,0.0,0.0,0.0]
[1780538547274,99.98,61794.69,43.9,0.0,0.0,0.0]
[1780538548166,99.98,61794.69,43.9,0.0,0.0,0.0]
[1780538548197,99.98,61763.89,43.9,0.0,0.0,0.0]
[1780538549831,99.98,61767.84,43.9,0.0,0.0,0.0]
[1780538550186,99.98,61756.39,43.9,0.0,0.0,0.0]
[1780538550835,99.98,61756.39,43.9,0.0,0.0,0.0]
[1780538551046,99.99,61749.76,43.9,0.0,0.0,0.0]
[1780538552552,99.99,61786.06,43.9,0.0,0.0,0.0]
[1780538552985,99.99,61786.06,43.9,0.0,0.0,0.0]
[1780538555310,100.0,61777.85,43.9,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,43.9,0.0,0.0,0.0]
[1780538557289,100.02,61758.0,43.9,0.0,0.0,0.0]
[1780538558254,100.03,61773.26,43.9,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,43.9,0.0,0.0,0.0]
[1780538561107,100.05,61781.79,43.9,0.0,0.0,0.0]
[1780538561936,100.05,61794.57,43.9,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,43.9,0.0,0.0,0.0]
[1780538563940,100.05,61777.62,43.9,0.0,0.0,0.0]
[1780538563957,100.05,61766.65,43.9,0.0,0.0,0.0]
[1780538564909,100.05,61766.65,43.9,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,43.9,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,43.9,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,43.9,0.0,0.0,0.0]
[1780538569989,100.11,61750.38,43.9,0.0,0.0,0.0]
[1780538570085,100.12,61757.12,43.9,0.0,0.0,0.0]
[1780538571131,100.12,61757.12,43.9,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,43.9,0.0,0.0,0.0]
[1780538571762,100.13,61783.34,43.9,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,43.9,0.0,0.0,0.0]
[1780538573048,100.13,61778.31,43.9,0.0,0.0,0.0]
[1780538573425,100.13,61749.17,43.9,0.0,0.0,0.0]
[1780538574569,100.13,61749.17,43.9,0.0,0.0,0.0]
[1780538575870,100.17,61753.33,43.9,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,43.9,0.0,0.0,0.0]
[1780538577425,100.17,61771.12,43.9,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,43.9,0.0,0.0,0.0]
[1780538579050,100.17,61762.68,43.9,0.0,0.0,0.0]
[1780538579864,100.17,61764.45,43.9,0.0,0.0,0.0]
[1780538580086,100.17,61764.45,43.9,0.0,0.0,0.0]
[1780538580291,100.19,61759.31,43.9,0.0,0.0,0.0]
[1780538581023,100.19,61759.31,43.9,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,43.9,0.0,0.0,0.0]
[1780538582368,100.23,61728.54,43.9,0.0,0.0,0.0]
[1780538583077,100.23,61728.54,43.9,0.0,0.0,0.0]
[1780538583104,100.23,61708.29,43.9,0.0,0.0,0.0]
[1780538584283,100.23,61708.29,43.9,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,43.9,0.0,0.0,0.0]
[1780538587511,100.35,61668.94,43.9,0.0,0.0,0.0]
[1780538587782,100.35,61668.94,43.9,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,43.9,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,43.9,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,43.9,0.0,0.0,0.0]
[1780538591401,100.45,61597.65,43.9,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,43.9,0.0,0.0,0.0]
[1780538596563,100.6,61612.51,43.9,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,43.9,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,43.9,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,43.9,0.0,0.0,0.0]
[1780538601399,100.76,61578.29,43.9,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,43.9,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,43.9,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,43.9,0.0,0.0,0.0]
[1780538606250,100.89,61541.8,43.9,0.0,0.0,0.0]
[1780538606613,100.93,61530.54,43.9,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,43.9,0.0,0.0,0.0]
[1780538610568,101.01,61522.95,43.9,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,43.9,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,43.9,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,43.9,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,43.9,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,43.9,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,43.9,0.0,0.0,0.0]
[1780538616856,101.2,61653.52,43.9,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,43.9,0.0,0.0,0.0]
[1780538618974,101.24,61668.59,43.9,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,43.9,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,43.9,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,43.9,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,43.9,0.0,0.0,0.0]
[1780538623527,101.44,61565.94,43.9,0.0,0.0,0.0]
[1780538623621,101.48,61541.71,43.9,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,43.9,0.0,0.0,0.0]
[1780538624949,101.52,61559.18,43.9,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,43.9,0.0,0.0,0.0]
[1780538626443,101.56,61570.36,43.9,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,43.9,0.0,0.0,0.0]
[1780538628551,101.65,61576.3,43.9,0.0,0.0,0.0]
[1780538628597,101.69,61585.66,43.9,0.0,0.0,0.0]
[1780538629572,101.69,61585.66,43.9,0.0,0.0,0.0]
[1780538629609,101.74,61613.31,43.9,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,43.9,0.0,0.0,0.0]
[1780538631707,101.82,61610.82,43.9,0.0,0.0,0.0]
[1780538632750,101.87,61607.25,43.9,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,43.9,0.0,0.0,0.0]
[1780538633939,101.91,61596.04,43.9,0.0,0.0,0.0]
[1780538635273,101.96,61597.7,43.9,0.0,0.0,0.0]
[1780538636811,102.05,61596.45,43.9,0.0,0.0,0.0]
[1780538637201,102.05,61596.45,43.9,0.0,0.0,0.0]
[1780538638049,102.09,61588.87,43.9,0.0,0.0,0.0]
[1780538638648,102.14,61572.18,43.9,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,43.9,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,43.9,0.0,0.0,0.0]
[1780538641649,102.19,61600.63,43.9,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,43.9,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,43.9,0.0,0.0,0.0]
[1780538643242,102.33,61638.14,43.9,0.0,0.0,0.0]
[1780538643937,102.38,61635.3,43.9,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,43.9,0.0,0.0,0.0]
[1780538644757,102.42,61628.62,43.9,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,43.9,0.0,0.0,0.0]
[1780538647588,102.43,61655.43,43.9,0.0,0.0,0.0]
[1780538648488,102.44,61655.44,43.9,0.0,0.0,0.0]
[1780538648704,102.44,61655.44,43.9,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,43.9,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,43.9,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,43.9,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,43.9,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,43.9,0.0,0.0,0.0]
[1780538654793,102.63,61553.48,43.9,0.0,0.0,0.0]
[1780538656321,102.68,61554.16,43.9,0.0,0.0,0.0]
[1780538656442,102.68,61554.16,43.9,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,43.9,0.0,0.0,0.0]
[1780538657228,102.73,61547.93,43.9,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,43.9,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,43.9,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,43.9,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,43.9,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,43.9,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,43.9,0.0,0.0,0.0]
[1780538667877,103.23,61510.15,43.9,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,43.9,0.0,0.0,0.0]
[1780538671832,103.44,61491.25,43.9,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,43.9,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,43.9,0.0,0.0,0.0]
[1780538676503,103.51,61465.61,43.9,0.0,0.0,0.0]
[1780538678270,103.61,61467.44,43.9,0.0,0.0,0.0]
[1780538678758,103.61,61467.44,43.9,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,43.9,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,43.9,0.0,0.0,0.0]
[1780538682008,103.82,61471.14,43.9,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,43.9,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,43.9,0.0,0.0,0.0]
[1780538685272,103.99,61431.35,43.9,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,43.9,0.0,0.0,0.0]
[1780538687531,104.1,61419.33,43.9,0.0,0.0,0.0]
[1780538689107,104.15,61412.6,43.9,0.0,0.0,0.0]
[1780538690074,104.15,61412.6,43.9,0.0,0.0,0.0]
[1780538690673,104.15,61412.6,43.9,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,43.9,0.0,0.0,0.0]
[1780538692920,104.31,61378.02,43.9,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,43.9,0.0,0.0,0.0]
[1780538696597,104.47,61380.13,43.9,0.0,0.0,0.0]
[1780538697206,104.47,61380.13,43.9,0.0,0.0,0.0]
[1780538699279,104.58,61387.01,43.9,0.0,0.0,0.0]
[1780538699361,104.63,61459.14,43.9,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,43.9,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,43.9,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,43.9,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,43.9,0.0,0.0,0.0]
[1780538707333,105.02,61499.52,43.9,0.0,0.0,0.0]
[1780538708141,105.02,61499.52,43.9,0.0,0.0,0.0]
[1780538709589,105.13,61489.94,43.9,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,43.9,0.0,0.0,0.0]
[1780538715533,105.17,61528.9,43.9,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,43.9,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,43.9,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,43.9,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,43.9,0.0,0.0,0.0]
[1780538722824,105.31,61613.15,43.9,0.0,0.0,0.0]
[1780538723163,105.31,61613.15,43.9,0.0,0.0,0.0]
[1780538723871,105.31,61613.15,43.9,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,43.9,0.0,0.0,0.0]
[1780538724923,105.4,61636.37,43.9,0.0,0.0,0.0]
[1780538725335,105.4,61636.37,43.9,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,43.9,0.0,0.0,0.0]
[1780538726869,105.4,61661.0,43.9,0.0,0.0,0.0]
[1780538726940,105.41,61697.27,43.9,0.0,0.0,0.0]
[1780538728052,105.41,61697.27,43.9,0.0,0.0,0.0]
[1780538727467,105.42,61710.97,43.9,0.0,0.0,0.0]
[1780538728764,105.48,61725.07,43.9,0.0,0.0,0.0]
[1780538729677,105.48,61725.07,43.9,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,43.9,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,43.9,0.0,0.0,0.0]
[1780538731175,105.49,61759.72,43.9,0.0,0.0,0.0]
[1780538731874,105.49,61759.72,43.9,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,43.9,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,43.9,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,43.9,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,43.9,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,43.9,0.0,0.0,0.0]
[1780538737031,105.54,61852.44,43.9,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,43.9,0.0,0.0,0.0]
[1780538738815,105.54,61894.67,43.9,0.0,0.0,0.0]
[1780538739460,105.54,61894.67,43.9,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,43.9,0.0,0.0,0.0]
[1780538741943,105.54,61924.48,43.9,0.0,0.0,0.0]
[1780538742004,105.54,61914.01,43.9,0.0,0.0,0.0]
[1780538742898,105.54,61914.01,43.9,0.0,0.0,0.0]
[1780538742987,105.54,61876.49,43.9,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,43.9,0.0,0.0,0.0]
[1780538745844,105.54,61867.41,43.9,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,43.9,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,43.9,0.0,0.0,0.0]
[1780538749051,105.54,61919.77,43.9,0.0,0.0,0.0]
[1780538750005,105.54,61919.77,43.9,0.0,0.0,0.0]
[1780538750069,105.54,61968.68,43.9,0.0,0.0,0.0]
[1780538751196,105.54,61968.68,43.9,0.0,0.0,0.0]
[1780538750728,105.54,61975.31,43.9,0.0,0.0,0.0]
[1780538751694,105.54,61975.31,43.9,0.0,0.0,0.0]
[1780538751984,105.54,61957.49,43.9,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,43.9,0.0,0.0,0.0]
[1780538753810,105.54,61915.0,43.9,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,43.9,0.0,0.0,0.0]
[1780538755834,105.54,61888.41,43.9,0.0,0.0,0.0]
[1780538756776,105.54,61893.13,43.9,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,43.9,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,43.9,0.0,0.0,0.0]
[1780538760950,105.54,61908.33,43.9,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,43.9,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,43.9,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,43.9,0.0,0.0,0.0]
[1780538768052,105.54,62015.44,43.9,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,43.9,0.0,0.0,0.0]
[1780538771116,105.54,62053.6,43.9,0.0,0.0,0.0]
[1780538771504,105.54,62053.6,43.9,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,43.9,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,43.9,0.0,0.0,0.0]
[1780538774017,105.54,62055.82,43.9,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,43.9,0.0,0.0,0.0]
[1780538774763,105.54,62029.87,43.9,0.0,0.0,0.0]
[1780538774992,105.54,62014.35,43.9,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,43.9,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,43.9,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,43.9,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,43.9,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,43.9,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,43.9,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,43.9,0.0,0.0,0.0]
[1780538785184,105.54,62059.17,43.9,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,43.9,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,43.9,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,43.9,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,43.9,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,43.9,0.0,0.0,0.0]
[1780538793466,105.54,62017.52,43.9,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,43.9,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,43.9,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,43.9,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,43.9,0.0,0.0,0.0]
[1780538796594,105.54,62017.37,43.9,0.0,0.0,0.0]
[1780538797280,105.54,62017.37,43.9,0.0,0.0,0.0]
[1780538797790,105.54,62020.83,43.9,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,43.9,0.0,0.0,0.0]
[1780538798706,105.54,61980.84,43.9,0.0,0.0,0.0]
[1780538893227,105.68,62344.38,43.9,0.0,0.0,1e-05]
[1780538894234,105.68,62351.18,43.9,0.0,0.0,1e-05]
[1780538896254,105.68,62372.8,43.9,0.0,0.0,1e-05]
[1780538897666,105.68,62385.67,43.9,0.0,0.0,1e-05]
[1780538898269,105.68,62322.71,43.9,0.0,0.0,1e-05]
[1780538899848,105.68,62322.71,43.9,0.0,0.0,1e-05]
[1780538899276,105.68,62361.48,43.9,0.0,0.0,1e-05]
[1780538901297,105.68,62363.2,43.9,0.0,0.0,1e-05]
[1780538901701,105.68,62363.2,43.9,0.0,0.0,1e-05]
[1780538901717,105.68,62356.25,43.9,0.0,0.0,1e-05]
[1780538901998,105.68,62356.25,43.9,0.0,0.0,1e-05]
[1780538902306,105.68,62335.05,43.9,0.0,0.0,1e-05]
[1780538903332,105.68,62322.4,43.9,0.0,0.0,1e-05]
[1780538904671,105.68,62316.55,43.9,0.0,0.0,1e-05]
[1780538905336,105.68,62307.0,43.9,0.0,0.0,1e-05]
[1780538906343,105.68,62290.97,43.9,0.0,0.0,1e-05]
[1780538907754,105.68,62283.67,43.9,0.0,0.0,1e-05]
[1780538908630,105.68,62275.16,43.9,0.0,0.0,1e-05]
[1780538910711,105.68,62290.2,43.9,0.0,0.0,1e-05]
[1780538911394,105.68,62299.25,43.9,0.0,0.0,1e-05]
[1780538912398,105.68,62307.22,43.9,0.0,0.0,1e-05]
[1780538913623,105.68,62317.13,43.9,0.0,0.0,1e-05]
[1780538914429,105.68,62310.64,43.9,0.0,0.0,1e-05]
[1780538915765,105.69,62298.63,43.9,0.0,0.0,1e-05]
[1780538916444,105.69,62282.41,43.9,0.0,0.0,1e-05]
[1780538918455,105.69,62277.26,43.9,0.0,0.0,1e-05]
[1780538920472,105.69,62265.2,43.9,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,43.9,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,43.9,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,43.9,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,43.9,0.0,0.0,0.0]
[1780538929849,105.69,62219.74,43.9,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,43.9,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,43.9,0.0,0.0,0.0]
[1780538931772,105.69,62194.69,43.9,0.0,0.0,0.0]
[1780538932046,105.69,62194.69,43.9,0.0,0.0,0.0]
[1780538932518,105.69,62194.69,43.9,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,43.9,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,43.9,0.0,0.0,0.0]
[1780538935843,105.69,62220.23,43.9,0.0,0.0,0.0]
[1780538937643,105.69,62215.26,43.9,0.0,0.0,0.0]
[1780538938876,105.69,62204.86,43.9,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,43.9,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,43.9,0.0,0.0,0.0]
[1780538942410,105.69,62212.88,43.9,0.0,0.0,0.0]
[1780538943046,105.69,62211.38,43.9,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,43.9,0.0,0.0,0.0]
[1780538945616,105.69,62195.14,43.9,0.0,0.0,0.0]
[1780538946496,105.69,62195.69,43.9,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,43.9,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,43.9,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,43.9,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,43.9,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,43.9,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,43.9,0.0,0.0,0.0]
[1780538954557,105.7,62162.81,43.9,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,43.9,0.0,0.0,0.0]
[1780538955595,105.7,62153.37,43.9,0.0,0.0,0.0]
[1780538958603,105.7,62160.3,43.9,0.0,0.0,0.0]
[1780538959285,105.7,62159.26,43.9,0.0,0.0,0.0]
[1780538959913,105.7,62159.26,43.9,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,43.9,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,43.9,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,43.9,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,43.9,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,43.9,0.0,0.0,0.0]
[1780538966861,105.7,62101.87,43.9,0.0,0.0,0.0]
[1780538966863,105.7,62084.58,43.9,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,43.9,0.0,0.0,0.0]
[1780538974453,105.7,62076.19,43.9,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,43.9,0.0,0.0,0.0]
[1780538975200,105.7,62066.83,43.9,0.0,0.0,0.0]
[1780538976057,105.7,62062.18,43.9,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,43.9,0.0,0.0,0.0]
[1780538980202,105.7,62068.58,43.9,0.0,0.0,0.0]
[1780538980947,105.7,62068.58,43.9,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,43.9,0.0,0.0,0.0]
[1780538983590,105.7,62045.17,43.9,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,43.9,0.0,0.0,0.0]
[1780538986785,105.7,62044.81,43.9,0.0,0.0,0.0]
[1780538987637,105.7,62050.2,43.9,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,43.9,0.0,0.0,0.0]
[1780538990288,105.7,62059.0,43.9,0.0,0.0,0.0]
[1780538990916,105.7,62059.0,43.9,0.0,0.0,0.0]
[1780538993275,105.7,62062.32,43.9,0.0,0.0,0.0]
[1780538993890,105.7,62047.56,43.9,0.0,0.0,0.0]
[1780538994734,105.7,62047.56,43.9,0.0,0.0,0.0]
[1780538994808,105.7,62026.84,43.9,0.0,0.0,0.0]
[1780538995227,105.7,62026.84,43.9,0.0,0.0,0.0]
[1780538996708,105.7,62031.11,43.9,0.0,0.0,0.0]
[1780538996985,105.7,62021.83,43.9,0.0,0.0,0.0]
[1780538997587,105.7,62021.83,43.9,0.0,0.0,0.0]
[1780538997652,105.7,61999.35,43.9,0.0,0.0,0.0]
[1780538998449,105.7,61999.35,43.9,0.0,0.0,0.0]
[1780538998970,105.7,61999.35,43.9,0.0,0.0,0.0]
[1780538999004,105.7,61952.5,43.9,0.0,0.0,0.0]
[1780538999399,105.7,61952.5,43.9,0.0,0.0,0.0]
[1780538999965,105.7,61952.5,43.9,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,43.9,0.0,0.0,0.0]
[1780539001092,105.7,62004.53,43.9,0.0,0.0,0.0]
[1780539002028,105.7,62015.3,43.9,0.0,0.0,0.0]
[1780539003994,105.7,62016.59,43.9,0.0,0.0,0.0]
[1780539004029,105.7,62009.81,43.9,0.0,0.0,0.0]
[1780539004848,105.7,62009.81,43.9,0.0,0.0,0.0]
[1780539004953,105.7,61999.92,43.9,0.0,0.0,0.0]
[1780539005824,105.7,61999.92,43.9,0.0,0.0,0.0]
[1780539005891,105.7,62005.67,43.9,0.0,0.0,0.0]
[1780539006628,105.7,62005.67,43.9,0.0,0.0,0.0]
[1780539006709,105.7,62011.27,43.9,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,43.9,0.0,0.0,0.0]
[1780539011034,105.7,61989.91,43.9,0.0,0.0,0.0]
[1780539011156,105.7,61989.91,43.9,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,43.9,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,43.9,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,43.9,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,43.9,0.0,0.0,0.0]
[1780539018025,105.7,61963.69,43.9,0.0,0.0,0.0]
[1780539019847,105.7,61972.31,43.9,0.0,0.0,0.0]
[1780539019912,105.7,61978.76,43.9,0.0,0.0,0.0]
[1780539020574,105.7,62001.91,43.9,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,43.9,0.0,0.0,0.0]
[1780539022686,105.7,62012.85,43.9,0.0,0.0,0.0]
[1780539022688,105.7,62019.41,43.9,0.0,0.0,0.0]
[1780539023735,105.7,62019.41,43.9,0.0,0.0,0.0]
[1780539024019,105.7,62019.41,43.9,0.0,0.0,0.0]
[1780539024087,105.7,62030.47,43.9,0.0,0.0,0.0]
[1780539024974,105.7,62030.47,43.9,0.0,0.0,0.0]
[1780539025042,105.7,62043.12,43.9,0.0,0.0,0.0]
[1780539026055,105.7,62055.43,43.9,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,43.9,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,43.9,0.0,0.0,0.0]
[1780539028580,105.7,62101.23,43.9,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,43.9,0.0,0.0,0.0]
[1780539031078,105.7,62092.98,43.9,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,43.9,0.0,0.0,0.0]
[1780539031979,105.7,62097.58,43.9,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,43.9,0.0,0.0,0.0]
[1780539033232,105.7,62107.5,43.9,0.0,0.0,0.0]
[1780539033651,105.7,62107.5,43.9,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,43.9,0.0,0.0,0.0]
[1780539035377,105.7,62129.45,43.9,0.0,0.0,0.0]
[1780539035678,105.7,62150.08,43.9,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,43.9,0.0,0.0,0.0]
[1780539038831,105.7,62133.87,43.9,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,43.9,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,43.9,0.0,0.0,0.0]
[1780539041880,105.7,62092.1,43.9,0.0,0.0,0.0]
[1780539043858,105.7,62086.0,43.9,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,43.9,0.0,0.0,0.0]
[1780539046858,105.7,62065.93,43.9,0.0,0.0,0.0]
[1780539048975,105.7,62003.26,43.9,0.0,0.0,0.0]
[1780539049457,105.7,62003.26,43.9,0.0,0.0,0.0]
[1780539049620,105.7,62003.26,43.9,0.0,0.0,0.0]
[1780539049768,105.7,62025.92,43.9,0.0,0.0,0.0]
[1780539053084,105.7,62025.65,43.9,0.0,0.0,0.0]
[1780539054044,105.7,62029.17,43.9,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,43.9,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,43.9,0.0,0.0,0.0]
[1780539055946,105.7,62059.19,43.9,0.0,0.0,0.0]
[1780539056726,105.7,62059.19,43.9,0.0,0.0,0.0]
[1780539059155,105.7,62051.9,43.9,0.0,0.0,0.0]
[1780539059619,105.7,62051.9,43.9,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,43.9,0.0,0.0,0.0]
[1780539061910,105.7,62068.95,43.9,0.0,0.0,0.0]
[1780539062986,105.7,62071.68,43.9,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,43.9,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,43.9,0.0,0.0,0.0]
[1780539065918,105.7,62097.15,43.9,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,43.9,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,43.9,0.0,0.0,0.0]
[1780539067263,105.7,62138.88,43.9,0.0,0.0,0.0]
[1780539068089,105.7,62138.88,43.9,0.0,0.0,0.0]
[1780539068707,105.7,62141.44,43.9,0.0,0.0,0.0]
[1780539069591,105.7,62141.98,43.9,0.0,0.0,0.0]
[1780539069996,105.7,62161.92,43.9,0.0,0.0,0.0]
[1780539070957,105.7,62161.92,43.9,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,43.9,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,43.9,0.0,0.0,0.0]
[1780539073342,105.7,62145.85,43.9,0.0,0.0,0.0]
[1780539073748,105.7,62145.85,43.9,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,43.9,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,43.9,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,43.9,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,43.9,0.0,0.0,0.0]
[1780539079092,105.7,62143.91,43.9,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,43.9,0.0,0.0,0.0]
[1780539080879,105.7,62129.22,43.9,0.0,0.0,0.0]
[1780539080896,105.7,62144.2,43.9,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,43.9,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,43.9,0.0,0.0,0.0]
[1780539084111,105.7,62189.43,43.9,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,43.9,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,43.9,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,43.9,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,43.9,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,43.9,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,43.9,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,43.9,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,43.9,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,43.9,0.0,0.0,0.0]
[1780539096439,105.7,62246.19,43.9,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,43.9,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,43.9,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,43.9,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,43.9,0.0,0.0,0.0]
[1780539106213,105.7,62211.9,43.9,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,43.9,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,43.9,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,43.9,0.0,0.0,0.0]
[1780539110894,105.7,62225.04,43.9,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,43.9,0.0,0.0,0.0]
[1780539112077,105.7,62238.88,43.9,0.0,0.0,0.0]
[1780539114039,105.7,62240.43,43.9,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,43.9,0.0,0.0,0.0]
[1780539116206,105.7,62229.76,43.9,0.0,0.0,0.0]
[1780539118221,105.7,62223.9,43.9,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,43.9,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,43.9,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,43.9,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,43.9,0.0,0.0,0.0]
[1780539127896,105.7,62223.78,43.9,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,43.9,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,43.9,0.0,0.0,0.0]
[1780539131156,105.7,62249.04,43.9,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,43.9,0.0,0.0,0.0]
[1780539133080,105.7,62265.79,43.9,0.0,0.0,0.0]
[1780539133082,105.7,62277.47,43.9,0.0,0.0,0.0]
[1780539134218,105.7,62287.81,43.9,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,43.9,0.0,0.0,0.0]
[1780539137263,105.7,62287.28,43.9,0.0,0.0,0.0]
[1780539137500,105.7,62287.28,43.9,0.0,0.0,0.0]
[1780539137868,105.7,62287.28,43.9,0.0,0.0,0.0]
[1780539137915,105.7,62280.29,43.9,0.0,0.0,0.0]
[1780539138629,105.7,62280.29,43.9,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,43.9,0.0,0.0,0.0]
[1780539141834,105.7,62289.25,43.9,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,43.9,0.0,0.0,0.0]
[1780539144250,105.7,62317.83,43.9,0.0,0.0,1e-05]
[1780539144680,105.7,62308.22,43.9,0.0,0.0,1e-05]
[1780539145900,105.7,62300.29,43.9,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,43.9,0.0,0.0,1e-05]
[1780539148708,105.7,62263.28,43.9,0.0,0.0,0.0]
[1780539150259,105.7,62313.03,43.9,0.0,0.0,1e-05]
[1780539150724,105.7,62317.97,43.9,0.0,0.0,1e-05]
[1780539151730,105.7,62305.23,43.9,0.0,0.0,0.0]
[1780539153298,105.7,62298.41,43.9,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,43.9,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,43.9,0.0,0.0,1e-05]
[1780539156790,105.7,62327.08,43.9,0.0,0.0,1e-05]
[1780539157339,105.7,62341.81,43.9,0.0,0.0,1e-05]
[1780539157773,105.7,62329.97,43.9,0.0,0.0,1e-05]
[1780539158779,105.7,62314.99,43.9,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,43.9,0.0,0.0,1e-05]
[1780539161806,105.7,62342.74,43.9,0.0,0.0,1e-05]
[1780539162962,105.7,62335.95,43.9,0.0,0.0,1e-05]
[1780539163823,105.7,62330.16,43.9,0.0,0.0,1e-05]
[1780539164830,105.7,62335.65,43.9,0.0,0.0,1e-05]
[1780539165758,105.7,62335.65,43.9,0.0,0.0,1e-05]
[1780539166837,105.7,62340.1,43.9,0.0,0.0,1e-05]
[1780539169690,105.7,62345.39,43.9,0.0,0.0,1e-05]
[1780539169819,105.7,62345.39,43.9,0.0,0.0,1e-05]
[1780539170256,105.7,62350.26,43.9,0.0,0.0,1e-05]
[1780539170872,105.7,62362.06,43.9,0.0,0.0,1e-05]
[1780539174902,105.7,62351.78,43.9,0.0,0.0,1e-05]
[1780539175909,105.7,62342.07,43.9,0.0,0.0,1e-05]
[1780539176543,105.7,62342.07,43.9,0.0,0.0,1e-05]
[1780539177222,105.7,62342.07,43.9,0.0,0.0,1e-05]
[1780539178930,105.7,62334.04,43.9,0.0,0.0,1e-05]
[1780539180014,105.7,62321.42,43.9,0.0,0.0,1e-05]
[1780539180690,105.7,62321.42,43.9,0.0,0.0,1e-05]
[1780539180944,105.7,62309.98,43.9,0.0,0.0,0.0]
[1780539182799,105.7,62306.86,43.9,0.0,0.0,0.0]
[1780539182959,105.75,62302.07,43.9,0.0,0.0,0.0]
[1780539185443,105.78,62319.82,43.9,0.0,0.0,1e-05]
[1780539190412,105.85,62322.74,43.9,0.0,0.0,1e-05]
[1780539195452,105.87,62322.22,43.9,0.0,0.0,1e-05]
[1780539197196,105.87,62331.04,43.9,0.0,0.0,1e-05]
[1780539198448,105.87,62295.99,43.9,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,43.9,0.0,0.0,0.0]
[1780539200441,105.87,62354.78,43.9,0.0,0.0,1e-05]
[1780539203104,105.87,62367.73,43.9,0.0,0.0,1e-05]
[1780539203733,105.87,62367.73,43.9,0.0,0.0,1e-05]
[1780539204114,105.87,62367.73,43.9,0.0,0.0,1e-05]
[1780539204193,105.87,62357.07,43.9,0.0,0.0,1e-05]
[1780539205043,105.87,62357.07,43.9,0.0,0.0,1e-05]
[1780539205421,105.87,62347.73,43.9,0.0,0.0,1e-05]
[1780539207553,105.87,62343.19,43.9,0.0,0.0,1e-05]
[1780539207786,105.87,62343.19,43.9,0.0,0.0,1e-05]
[1780539208139,105.88,62332.1,43.9,0.0,0.0,1e-05]
[1780539211168,105.92,62320.52,43.9,0.0,0.0,1e-05]
[1780539213189,105.96,62343.85,43.9,0.0,0.0,1e-05]
[1780539214026,105.96,62343.85,43.9,0.0,0.0,1e-05]
[1780539214220,105.96,62343.85,43.9,0.0,0.0,1e-05]
[1780539214303,105.96,62355.08,43.9,0.0,0.0,1e-05]
[1780539215206,105.96,62366.2,43.9,0.0,0.0,1e-05]
[1780539216213,105.96,62371.63,43.9,0.0,0.0,1e-05]
[1780539219242,105.96,62391.35,43.9,0.0,0.0,1e-05]
[1780539220257,105.96,62408.49,43.9,0.0,0.0,1e-05]
[1780539223456,105.96,62419.48,43.9,0.0,0.0,1e-05]
[1780539226299,105.96,62426.27,43.9,0.0,0.0,1e-05]
[1780539227307,105.96,62433.54,43.9,0.0,0.0,1e-05]
[1780539228315,105.96,62427.03,43.9,0.0,0.0,1e-05]
[1780539229323,105.96,62420.8,43.9,0.0,0.0,1e-05]
[1780539230329,105.96,62412.14,43.9,0.0,0.0,1e-05]
[1780539231337,105.96,62406.95,43.9,0.0,0.0,1e-05]
[1780539233351,105.96,62413.05,43.9,0.0,0.0,1e-05]
[1780539236372,105.96,62407.12,43.9,0.0,0.0,1e-05]
[1780539238612,105.96,62404.97,43.9,0.0,0.0,1e-05]
[1780539239393,105.96,62414.91,43.9,0.0,0.0,1e-05]
[1780539239617,105.96,62414.91,43.9,0.0,0.0,1e-05]
[1780539242628,105.96,62409.52,43.9,0.0,0.0,1e-05]
[1780539243422,105.96,62397.49,43.9,0.0,0.0,1e-05]
[1780539244429,105.96,62390.89,43.9,0.0,0.0,1e-05]
[1780539245436,105.96,62382.6,43.9,0.0,0.0,1e-05]
[1780539246443,105.96,62388.93,43.9,0.0,0.0,1e-05]
[1780539247450,105.96,62396.14,43.9,0.0,0.0,1e-05]
[1780539248457,105.96,62355.2,43.9,0.0,0.0,1e-05]
[1780539248828,105.96,62355.2,43.9,0.0,0.0,1e-05]
[1780539251013,105.96,62350.88,43.9,0.0,0.0,1e-05]
[1780539251731,105.96,62355.43,43.9,0.0,0.0,1e-05]
[1780539253206,105.96,62355.14,43.9,0.0,0.0,1e-05]
[1780539253498,105.96,62345.58,43.9,0.0,0.0,1e-05]
[1780539254526,105.96,62340.68,43.9,0.0,0.0,1e-05]
[1780539255514,105.96,62358.3,43.9,0.0,0.0,1e-05]
[1780539256134,105.96,62358.3,43.9,0.0,0.0,1e-05]
[1780539256521,105.96,62368.61,43.9,0.0,0.0,1e-05]
[1780539256809,105.96,62368.61,43.9,0.0,0.0,1e-05]
[1780539260551,105.96,62375.94,43.9,0.0,0.0,1e-05]
[1780539261791,105.96,62375.94,43.9,0.0,0.0,1e-05]
[1780539262403,105.96,62386.89,43.9,0.0,0.0,1e-05]
[1780539262702,105.96,62392.07,43.9,0.0,0.0,1e-05]
[1780539264183,105.96,62384.04,43.9,0.0,0.0,1e-05]
[1780539265397,105.96,62389.9,43.9,0.0,0.0,1e-05]
[1780539265874,105.96,62394.62,43.9,0.0,0.0,1e-05]
[1780539268546,105.96,62386.78,43.9,0.0,0.0,1e-05]
[1780539268852,105.96,62360.59,43.9,0.0,0.0,1e-05]
[1780539271336,105.96,62361.17,43.9,0.0,0.0,1e-05]
[1780539271437,105.96,62356.3,43.9,0.0,0.0,1e-05]
[1780539272385,105.96,62347.06,43.9,0.0,0.0,1e-05]
[1780539274919,105.97,62341.51,43.9,0.0,0.0,1e-05]
[1780539276274,105.97,62341.51,43.9,0.0,0.0,1e-05]
[1780539278114,105.97,62336.14,43.9,0.0,0.0,1e-05]
[1780539278202,105.97,62328.86,43.9,0.0,0.0,1e-05]
[1780539283067,105.97,62330.25,43.9,0.0,0.0,1e-05]
[1780539285618,105.97,62335.27,43.9,0.0,0.0,1e-05]
[1780539287992,105.97,62329.24,43.9,0.0,0.0,1e-05]
[1780539291036,105.98,62348.04,43.9,0.0,0.0,1e-05]
[1780539292033,105.98,62363.01,43.9,0.0,0.0,1e-05]
[1780539293040,105.98,62357.98,43.9,0.0,0.0,1e-05]
[1780539295206,105.98,62364.27,43.9,0.0,0.0,1e-05]
[1780539296061,105.98,62356.05,43.9,0.0,0.0,1e-05]
[1780539297068,105.98,62346.17,43.9,0.0,0.0,1e-05]
[1780539298621,105.98,62340.2,43.9,0.0,0.0,1e-05]
[1780539299082,105.99,62334.09,43.9,0.0,0.0,1e-05]
[1780539304242,106.0,62336.29,43.9,0.0,0.0,1e-05]
[1780539306945,106.04,62332.55,43.9,0.0,0.0,1e-05]
[1780539309075,106.07,62330.06,43.9,0.0,0.0,1e-05]
[1780539309191,106.07,62288.18,43.9,0.0,0.0,0.0]
[1780539310849,106.07,62288.18,43.9,0.0,0.0,0.0]
[1780539310672,106.1,62307.48,43.9,0.0,0.0,0.0]
[1780539311214,106.1,62283.44,43.9,0.0,0.0,0.0]
[1780539312640,106.1,62283.44,43.9,0.0,0.0,0.0]
[1780539312718,106.1,62278.75,43.9,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,43.9,0.0,0.0,0.0]
[1780539317529,106.1,62271.44,43.9,0.0,0.0,0.0]
[1780539317563,106.1,62259.58,43.9,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,43.9,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,43.9,0.0,0.0,0.0]
[1780539323304,106.1,62219.45,43.9,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,43.9,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,43.9,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,43.9,0.0,0.0,0.0]
[1780539329606,106.1,62175.65,43.9,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,43.9,0.0,0.0,0.0]
[1780539331713,106.1,62185.32,43.9,0.0,0.0,0.0]
[1780539332599,106.1,62175.7,43.9,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,43.9,0.0,0.0,0.0]
[1780539334515,106.1,62148.43,43.9,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,43.9,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,43.9,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,43.9,0.0,0.0,0.0]
[1780539341678,106.1,62144.18,43.9,0.0,0.0,0.0]
[1780539344470,106.1,62148.94,43.9,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,43.9,0.0,0.0,0.0]
[1780539350561,106.1,62186.28,43.9,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,43.9,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,43.9,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,43.9,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,43.9,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,43.9,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,43.9,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,43.9,0.0,0.0,0.0]
[1780539363455,106.1,62266.27,43.9,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,43.9,0.0,0.0,0.0]
[1780539365406,106.1,62275.08,43.9,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,43.9,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,43.9,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,43.9,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,43.9,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,43.9,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,43.9,0.0,0.0,0.0]
[1780539372907,106.1,62286.18,43.9,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,43.9,0.0,0.0,0.0]
[1780539376958,106.1,62281.38,43.9,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,43.9,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,43.9,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,43.9,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,43.9,0.0,0.0,1e-05]
[1780539381802,106.1,62362.01,43.9,0.0,0.0,1e-05]
[1780539383816,106.1,62374.16,43.9,0.0,0.0,1e-05]
[1780539384823,106.1,62381.59,43.9,0.0,0.0,1e-05]
[1780539386837,106.1,62369.39,43.9,0.0,0.0,1e-05]
[1780539388852,106.1,62379.68,43.9,0.0,0.0,1e-05]
[1780539390866,106.1,62367.33,43.9,0.0,0.0,1e-05]
[1780539391876,106.1,62371.23,43.9,0.0,0.0,1e-05]
[1780539393895,106.1,62360.07,43.9,0.0,0.0,1e-05]
[1780539394901,106.1,62365.77,43.9,0.0,0.0,1e-05]
[1780539396915,106.1,62359.48,43.9,0.0,0.0,1e-05]
[1780539397922,106.1,62354.78,43.9,0.0,0.0,1e-05]
[1780539398931,106.1,62347.91,43.9,0.0,0.0,1e-05]
[1780539399937,106.1,62333.22,43.9,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,43.9,0.0,0.0,1e-05]
[1780539402961,106.1,62356.51,43.9,0.0,0.0,1e-05]
[1780539404999,106.1,62345.39,43.9,0.0,0.0,1e-05]
[1780539406994,106.1,62351.57,43.9,0.0,0.0,1e-05]
[1780539408009,106.1,62307.13,43.9,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,43.9,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,43.9,0.0,0.0,1e-05]
[1780539411033,106.1,62377.89,43.9,0.0,0.0,1e-05]
[1780539412044,106.1,62384.82,43.9,0.0,0.0,1e-05]
[1780539417084,106.1,62399.03,43.9,0.0,0.0,1e-05]
[1780539418091,106.1,62392.77,43.9,0.0,0.0,1e-05]
[1780539419098,106.1,62384.22,43.9,0.0,0.0,1e-05]
[1780539421178,106.1,62415.1,43.9,0.0,0.0,1e-05]
[1780539422575,106.1,62433.58,43.9,0.0,0.0,1e-05]
[1780539424851,106.1,62440.86,43.9,0.0,0.0,1e-05]
[1780539425432,106.1,62469.15,43.9,0.0,0.0,1e-05]
[1780539426643,106.1,62498.44,43.9,0.0,0.0,1e-05]
[1780539427404,106.1,62550.95,43.9,0.0,0.0,1e-05]
[1780539429142,106.16,62574.8,43.9,0.0,0.0,1e-05]
[1780539429206,106.16,62565.07,43.9,0.0,0.0,1e-05]
[1780539430939,106.16,62524.38,43.9,0.0,0.0,1e-05]
[1780539432094,106.16,62498.68,43.9,0.0,0.0,1e-05]
[1780539432637,106.16,62504.14,43.9,0.0,0.0,1e-05]
[1780539434141,106.16,62481.59,43.9,0.0,0.0,1e-05]
[1780539434260,106.16,62459.24,43.9,0.0,0.0,1e-05]
[1780539435733,106.16,62469.72,43.9,0.0,0.0,1e-05]
[1780539436729,106.16,62461.47,43.9,0.0,0.0,1e-05]
[1780539437281,106.16,62470.34,43.9,0.0,0.0,1e-05]
[1780539438398,106.16,62481.03,43.9,0.0,0.0,1e-05]
[1780539441525,106.16,62498.7,43.9,0.0,0.0,1e-05]
[1780539443111,106.16,62503.57,43.9,0.0,0.0,1e-05]
[1780539443325,106.16,62520.39,43.9,0.0,0.0,1e-05]
[1780539445030,106.16,62520.39,43.9,0.0,0.0,1e-05]
[1780539445793,106.16,62513.05,43.9,0.0,0.0,1e-05]
[1780539446346,106.16,62502.75,43.9,0.0,0.0,1e-05]
[1780539450942,106.16,62486.5,43.9,0.0,0.0,1e-05]
[1780539451416,106.16,62476.77,43.9,0.0,0.0,1e-05]
[1780539452464,106.16,62489.08,43.9,0.0,0.0,1e-05]
[1780539453896,106.16,62507.48,43.9,0.0,0.0,1e-05]
[1780539458917,106.16,62451.32,43.9,0.0,0.0,1e-05]
[1780539459784,106.16,62451.32,43.9,0.0,0.0,1e-05]
[1780539459814,106.16,62485.65,43.9,0.0,0.0,1e-05]
[1780539460918,106.16,62473.12,43.9,0.0,0.0,1e-05]
[1780539461796,106.16,62451.79,43.9,0.0,0.0,1e-05]
[1780539462480,106.16,62445.54,43.9,0.0,0.0,1e-05]
[1780539463490,106.16,62435.84,43.9,0.0,0.0,1e-05]
[1780539465116,106.16,62423.6,43.9,0.0,0.0,1e-05]
[1780539465504,106.16,62405.29,43.9,0.0,0.0,1e-05]
[1780539467026,106.22,62393.5,43.9,0.0,0.0,1e-05]
[1780539470076,106.22,62388.24,43.9,0.0,0.0,1e-05]
[1780539470539,106.22,62393.74,43.9,0.0,0.0,1e-05]
[1780539471546,106.22,62403.86,43.9,0.0,0.0,1e-05]
[1780539472553,106.22,62399.09,43.9,0.0,0.0,1e-05]
[1780539475015,106.22,62426.2,43.9,0.0,0.0,1e-05]
[1780539475294,106.22,62426.2,43.9,0.0,0.0,1e-05]
[1780539476943,106.22,62432.26,43.9,0.0,0.0,1e-05]
[1780539478055,106.22,62440.83,43.9,0.0,0.0,1e-05]
[1780539478601,106.22,62445.84,43.9,0.0,0.0,1e-05]
[1780539479618,106.22,62430.44,43.9,0.0,0.0,1e-05]
[1780539480979,106.22,62441.9,43.9,0.0,0.0,1e-05]
[1780539482092,106.22,62457.16,43.9,0.0,0.0,1e-05]
[1780539483021,106.22,62457.16,43.9,0.0,0.0,1e-05]
[1780539483108,106.22,62478.89,43.9,0.0,0.0,1e-05]
[1780539484155,106.22,62478.89,43.9,0.0,0.0,1e-05]
[1780539483656,106.22,62463.04,43.9,0.0,0.0,1e-05]
[1780539485191,106.22,62475.24,43.9,0.0,0.0,1e-05]
[1780539486041,106.22,62475.24,43.9,0.0,0.0,1e-05]
[1780539486145,106.22,62499.18,43.9,0.0,0.0,1e-05]
[1780539486674,106.22,62484.31,43.9,0.0,0.0,1e-05]
[1780539487530,106.22,62484.31,43.9,0.0,0.0,1e-05]
[1780539488221,106.22,62484.31,43.9,0.0,0.0,1e-05]
[1780539488245,106.22,62477.48,43.9,0.0,0.0,1e-05]
[1780539488695,106.22,62462.79,43.9,0.0,0.0,1e-05]
[1780539489557,106.22,62462.79,43.9,0.0,0.0,1e-05]
[1780539490211,106.22,62426.69,43.9,0.0,0.0,1e-05]
[1780539490714,106.22,62421.5,43.9,0.0,0.0,1e-05]
[1780539491599,106.22,62421.5,43.9,0.0,0.0,1e-05]
[1780539492019,106.22,62430.13,43.9,0.0,0.0,1e-05]
[1780539492384,106.22,62430.13,43.9,0.0,0.0,1e-05]
[1780539493224,106.22,62444.92,43.9,0.0,0.0,1e-05]
[1780539493742,106.22,62450.07,43.9,0.0,0.0,1e-05]
[1780539494967,106.22,62439.43,43.9,0.0,0.0,1e-05]
[1780539496103,106.22,62439.43,43.9,0.0,0.0,1e-05]
[1780539496152,106.22,62446.25,43.9,0.0,0.0,1e-05]
[1780539497100,106.22,62446.25,43.9,0.0,0.0,1e-05]
[1780539497236,106.22,62429.63,43.9,0.0,0.0,1e-05]
[1780539497901,106.22,62410.57,43.9,0.0,0.0,1e-05]
[1780539500173,106.22,62399.91,43.9,0.0,0.0,1e-05]
[1780539501183,106.22,62404.88,43.9,0.0,0.0,1e-05]
[1780539501817,106.22,62412.48,43.9,0.0,0.0,1e-05]
[1780539504669,106.22,62409.43,43.9,0.0,0.0,1e-05]
[1780539505141,106.22,62409.43,43.9,0.0,0.0,1e-05]
[1780539505187,106.22,62404.47,43.9,0.0,0.0,1e-05]
[1780539505979,106.22,62397.62,43.9,0.0,0.0,1e-05]
[1780539506442,106.22,62397.62,43.9,0.0,0.0,1e-05]
[1780539507614,106.22,62401.33,43.9,0.0,0.0,1e-05]
[1780539508866,106.22,62352.68,43.9,0.0,0.0,1e-05]
[1780539510259,106.22,62352.68,43.9,0.0,0.0,1e-05]
[1780539510144,106.22,62392.19,43.9,0.0,0.0,1e-05]
[1780539511070,106.22,62392.19,43.9,0.0,0.0,1e-05]
[1780539513904,106.22,62395.87,43.9,0.0,0.0,1e-05]
[1780539517937,106.22,62382.48,43.9,0.0,0.0,1e-05]
[1780539521967,106.22,62389.8,43.9,0.0,0.0,1e-05]
[1780539526985,106.22,62388.21,43.9,0.0,0.0,1e-05]
[1780539528280,106.22,62400.26,43.9,0.0,0.0,1e-05]
[1780539528377,106.22,62400.26,43.9,0.0,0.0,1e-05]
[1780539528981,106.22,62400.26,43.9,0.0,0.0,1e-05]
[1780539529022,106.22,62410.87,43.9,0.0,0.0,1e-05]
[1780539531116,106.22,62417.84,43.9,0.0,0.0,1e-05]
[1780539532045,106.22,62428.03,43.9,0.0,0.0,1e-05]
[1780539533052,106.22,62434.68,43.9,0.0,0.0,1e-05]
[1780539535795,106.22,62437.3,43.9,0.0,0.0,1e-05]
[1780539536090,106.22,62454.18,43.9,0.0,0.0,1e-05]
[1780539536807,106.22,62454.18,43.9,0.0,0.0,1e-05]
[1780539537092,106.22,62463.34,43.9,0.0,0.0,1e-05]
[1780539538458,106.22,62465.29,43.9,0.0,0.0,1e-05]
[1780539539256,106.22,62459.63,43.9,0.0,0.0,1e-05]
[1780539539483,106.22,62459.63,43.9,0.0,0.0,1e-05]
[1780539541226,106.22,62453.2,43.9,0.0,0.0,1e-05]
[1780539543162,106.22,62444.73,43.9,0.0,0.0,1e-05]
[1780539544172,106.22,62437.57,43.9,0.0,0.0,1e-05]
[1780539545180,106.22,62425.05,43.9,0.0,0.0,1e-05]
[1780539546196,106.22,62415.2,43.9,0.0,0.0,1e-05]
[1780539547201,106.22,62400.61,43.9,0.0,0.0,1e-05]
[1780539548208,106.22,62412.28,43.9,0.0,0.0,1e-05]
[1780539549215,106.22,62420.7,43.9,0.0,0.0,1e-05]
[1780539551229,106.22,62428.56,43.9,0.0,0.0,1e-05]
[1780539552237,106.22,62445.53,43.9,0.0,0.0,1e-05]
[1780539552356,106.22,62445.53,43.9,0.0,0.0,1e-05]
[1780539553245,106.22,62453.13,43.9,0.0,0.0,1e-05]
[1780539554252,106.22,62458.05,43.9,0.0,0.0,1e-05]
[1780539555259,106.22,62470.04,43.9,0.0,0.0,1e-05]
[1780539556266,106.22,62477.59,43.9,0.0,0.0,1e-05]
[1780539558296,106.22,62451.02,43.9,0.0,0.0,1e-05]
[1780539559301,106.22,62482.0,43.9,0.0,0.0,1e-05]
[1780539559413,106.22,62482.0,43.9,0.0,0.0,1e-05]
[1780539560709,106.22,62484.16,43.9,0.0,0.0,1e-05]
[1780539561840,106.22,62483.64,43.9,0.0,0.0,1e-05]
[1780539562310,106.22,62483.64,43.9,0.0,0.0,1e-05]
[1780539563358,106.22,62481.82,43.9,0.0,0.0,1e-05]
[1780539563339,106.22,62466.62,43.9,0.0,0.0,1e-05]
[1780539564340,106.22,62455.88,43.9,0.0,0.0,1e-05]
[1780539566344,106.22,62434.04,43.9,0.0,0.0,1e-05]
[1780539567373,106.22,62441.09,43.9,0.0,0.0,1e-05]
[1780539569179,106.22,62441.09,43.9,0.0,0.0,1e-05]
[1780539569278,106.22,62448.82,43.9,0.0,0.0,1e-05]
[1780539570113,106.22,62448.82,43.9,0.0,0.0,1e-05]
[1780539574781,106.22,62451.76,43.9,0.0,0.0,1e-05]
[1780539575907,106.22,62439.56,43.9,0.0,0.0,1e-05]
[1780539576444,106.22,62430.07,43.9,0.0,0.0,1e-05]
[1780539581477,106.22,62432.89,43.9,0.0,0.0,1e-05]
[1780539587357,106.22,62433.05,43.9,0.0,0.0,1e-05]
[1780539587666,106.22,62454.35,43.9,0.0,0.0,1e-05]
[1780539588535,106.22,62475.22,43.9,0.0,0.0,1e-05]
[1780539589548,106.22,62475.22,43.9,0.0,0.0,1e-05]
[1780539589765,106.22,62488.23,43.9,0.0,0.0,1e-05]
[1780539591223,106.22,62493.36,43.9,0.0,0.0,1e-05]
[1780539592737,106.22,62478.25,43.9,0.0,0.0,1e-05]
[1780539594590,106.22,62470.56,43.9,0.0,0.0,1e-05]
[1780539596087,106.22,62470.56,43.9,0.0,0.0,1e-05]
[1780539596124,106.22,62462.52,43.9,0.0,0.0,1e-05]
[1780539597569,106.22,62462.37,43.9,0.0,0.0,1e-05]
[1780539598222,106.22,62462.37,43.9,0.0,0.0,1e-05]
[1780539599046,106.22,62473.59,43.9,0.0,0.0,1e-05]
[1780539600251,106.22,62479.11,43.9,0.0,0.0,1e-05]
[1780539600629,106.22,62486.0,43.9,0.0,0.0,1e-05]
[1780539601969,106.22,62492.36,43.9,0.0,0.0,1e-05]
[1780539602805,106.22,62513.0,43.9,0.0,0.0,1e-05]
[1780539604173,106.22,62513.0,43.9,0.0,0.0,1e-05]
[1780539605896,106.22,62504.25,43.9,0.0,0.0,1e-05]
[1780539605996,106.22,62497.27,43.9,0.0,0.0,1e-05]
[1780539608735,106.22,62475.45,43.9,0.0,0.0,1e-05]
[1780539609744,106.22,62467.26,43.9,0.0,0.0,1e-05]
[1780539611056,106.22,62509.64,43.9,0.0,0.0,1e-05]
[1780539613130,106.22,62494.36,43.9,0.0,0.0,1e-05]
[1780539613847,106.22,62483.18,43.9,0.0,0.0,1e-05]
[1780539616178,106.22,62490.48,43.9,0.0,0.0,1e-05]
[1780539617259,106.22,62490.48,43.9,0.0,0.0,1e-05]
[1780539618644,106.22,62483.99,43.9,0.0,0.0,1e-05]
[1780539618888,106.22,62502.05,43.9,0.0,0.0,1e-05]
[1780539620243,106.22,62534.71,43.9,0.0,0.0,1e-05]
[1780539620900,106.22,62541.71,43.9,0.0,0.0,1e-05]
[1780539621906,106.22,62547.31,43.9,0.0,0.0,1e-05]
[1780539623475,106.22,62543.5,43.9,0.0,0.0,1e-05]
[1780539624160,106.22,62533.21,43.9,0.0,0.0,1e-05]
[1780539625935,106.22,62540.97,43.9,0.0,0.0,1e-05]
[1780539629984,106.22,62556.42,43.9,0.0,0.0,1e-05]
[1780539630976,106.22,62556.42,43.9,0.0,0.0,1e-05]
[1780539630992,106.22,62579.31,43.9,0.0,0.0,1e-05]
[1780539635031,106.22,62589.34,43.9,0.0,0.0,1e-05]
[1780539636045,106.22,62595.27,43.9,0.0,0.0,1e-05]
[1780539637051,106.22,62586.27,43.9,0.0,0.0,1e-05]
[1780539638348,106.22,62592.74,43.9,0.0,0.0,1e-05]
[1780539639072,106.22,62615.66,43.9,0.0,0.0,1e-05]
[1780539641109,106.22,62610.34,43.9,0.0,0.0,1e-05]
[1780539643166,106.22,62617.93,43.9,0.0,0.0,1e-05]
[1780539644159,106.22,62611.2,43.9,0.0,0.0,1e-05]
[1780539645175,106.22,62618.47,43.9,0.0,0.0,1e-05]
[1780539646342,106.22,62627.91,43.9,0.0,0.0,1e-05]
[1780539647388,106.22,62621.72,43.9,0.0,0.0,1e-05]
[1780539648664,106.22,62619.45,43.9,0.0,0.0,1e-05]
[1780539650207,106.22,62631.64,43.9,0.0,0.0,1e-05]
[1780539651215,106.22,62638.94,43.9,0.0,0.0,1e-05]
[1780539654471,106.22,62630.43,43.9,0.0,0.0,1e-05]
[1780539656253,106.22,62615.62,43.9,0.0,0.0,1e-05]
[1780539657259,106.22,62610.25,43.9,0.0,0.0,1e-05]
[1780539658266,106.22,62619.32,43.9,0.0,0.0,1e-05]
[1780539660280,106.22,62630.42,43.9,0.0,0.0,1e-05]
[1780539661291,106.22,62600.75,43.9,0.0,0.0,1e-05]
[1780539662298,106.22,62583.57,43.9,0.0,0.0,1e-05]
[1780539663371,106.22,62589.27,43.9,0.0,0.0,1e-05]
[1780539665335,106.22,62575.52,43.9,0.0,0.0,1e-05]
[1780539667349,106.22,62567.45,43.9,0.0,0.0,1e-05]
[1780539668368,106.22,62572.61,43.9,0.0,0.0,1e-05]
[1780539669367,106.22,62591.67,43.9,0.0,0.0,1e-05]
[1780539670380,106.22,62609.58,43.9,0.0,0.0,1e-05]
[1780539671382,106.22,62617.02,43.9,0.0,0.0,1e-05]
[1780539672390,106.22,62607.35,43.9,0.0,0.0,1e-05]
[1780539673397,106.22,62582.84,43.9,0.0,0.0,1e-05]
[1780539673906,106.22,62582.84,43.9,0.0,0.0,1e-05]
[1780539674405,106.22,62563.93,43.9,0.0,0.0,1e-05]
[1780539674942,106.22,62563.93,43.9,0.0,0.0,1e-05]
[1780539675412,106.22,62555.85,43.9,0.0,0.0,1e-05]
[1780539676025,106.22,62555.85,43.9,0.0,0.0,1e-05]
[1780539676432,106.22,62569.18,43.9,0.0,0.0,1e-05]
[1780539677430,106.22,62575.11,43.9,0.0,0.0,1e-05]
[1780539678438,106.22,62582.07,43.9,0.0,0.0,1e-05]
[1780539679205,106.22,62582.07,43.9,0.0,0.0,1e-05]
[1780539679445,106.22,62597.93,43.9,0.0,0.0,1e-05]
[1780539679939,106.22,62597.93,43.9,0.0,0.0,1e-05]
[1780539681459,106.22,62583.92,43.9,0.0,0.0,1e-05]
[1780539684483,106.22,62593.25,43.9,0.0,0.0,1e-05]
[1780539685492,106.22,62616.04,43.9,0.0,0.0,1e-05]
[1780539686503,106.22,62610.95,43.9,0.0,0.0,1e-05]
[1780539687509,106.22,62606.31,43.9,0.0,0.0,1e-05]
[1780539688516,106.22,62601.46,43.9,0.0,0.0,1e-05]
[1780539689891,106.22,62597.7,43.9,0.0,0.0,1e-05]
[1780539690536,106.22,62605.89,43.9,0.0,0.0,1e-05]
[1780539691544,106.22,62600.81,43.9,0.0,0.0,1e-05]
[1780539694571,106.22,62592.56,43.9,0.0,0.0,1e-05]
[1780539696546,106.22,62592.73,43.9,0.0,0.0,1e-05]
[1780539697239,106.22,62594.61,43.9,0.0,0.0,1e-05]
[1780539697592,106.22,62608.52,43.9,0.0,0.0,1e-05]
[1780539698340,106.22,62608.52,43.9,0.0,0.0,1e-05]
[1780539699618,106.22,62594.26,43.9,0.0,0.0,1e-05]
[1780539700483,106.22,62594.26,43.9,0.0,0.0,1e-05]
[1780539701543,106.22,62574.01,43.9,0.0,0.0,1e-05]
[1780539701819,106.22,62574.01,43.9,0.0,0.0,1e-05]
[1780539701881,106.22,62587.88,43.9,0.0,0.0,1e-05]
[1780539703105,106.22,62601.14,43.9,0.0,0.0,1e-05]
[1780539706246,106.22,62600.29,43.9,0.0,0.0,1e-05]
[1780539706468,106.22,62593.15,43.9,0.0,0.0,1e-05]
[1780539707155,106.22,62593.15,43.9,0.0,0.0,1e-05]
[1780539707166,106.22,62600.11,43.9,0.0,0.0,1e-05]
[1780539708729,106.22,62583.26,43.9,0.0,0.0,1e-05]
[1780539709735,106.22,62621.27,43.9,0.0,0.0,1e-05]
[1780539711751,106.22,62632.49,43.9,0.0,0.0,1e-05]
[1780539712737,106.22,62632.49,43.9,0.0,0.0,1e-05]
[1780539713284,106.22,62632.49,43.9,0.0,0.0,1e-05]
[1780539715419,106.22,62638.13,43.9,0.0,0.0,1e-05]
[1780539718429,106.22,62633.15,43.9,0.0,0.0,1e-05]
[1780539722438,106.22,62631.73,43.9,0.0,0.0,1e-05]
[1780539722493,106.22,62616.99,43.9,0.0,0.0,1e-05]
[1780539723496,106.22,62616.99,43.9,0.0,0.0,1e-05]
[1780539723558,106.22,62611.81,43.9,0.0,0.0,1e-05]
[1780539724622,106.22,62619.01,43.9,0.0,0.0,1e-05]
[1780539724867,106.22,62624.04,43.9,0.0,0.0,1e-05]
[1780539726273,106.22,62630.89,43.9,0.0,0.0,1e-05]
[1780539729609,106.22,62639.28,43.9,0.0,0.0,1e-05]
[1780539729923,106.22,62645.32,43.9,0.0,0.0,1e-05]
[1780539732023,106.22,62638.38,43.9,0.0,0.0,1e-05]
[1780539733686,106.22,62622.83,43.9,0.0,0.0,1e-05]
[1780539733958,106.22,62606.45,43.9,0.0,0.0,1e-05]
[1780539734966,106.22,62598.45,43.9,0.0,0.0,1e-05]
[1780539735985,106.22,62582.33,43.9,0.0,0.0,1e-05]
[1780539738644,106.22,62588.91,43.9,0.0,0.0,1e-05]
[1780539739000,106.22,62597.17,43.9,0.0,0.0,1e-05]
[1780539741700,106.22,62590.06,43.9,0.0,0.0,1e-05]
[1780539743036,106.22,62598.05,43.9,0.0,0.0,1e-05]
[1780539744043,106.22,62625.53,43.9,0.0,0.0,1e-05]
[1780539744761,106.22,62625.53,43.9,0.0,0.0,1e-05]
[1780539745051,106.22,62635.43,43.9,0.0,0.0,1e-05]
[1780539747069,106.22,62627.85,43.9,0.0,0.0,1e-05]
[1780539748076,106.22,62613.89,43.9,0.0,0.0,1e-05]
[1780539749083,106.22,62608.35,43.9,0.0,0.0,1e-05]
[1780539752079,106.22,62621.07,43.9,0.0,0.0,1e-05]
[1780539752148,106.22,62643.94,43.9,0.0,0.0,1e-05]
[1780539753662,106.22,62664.94,43.9,0.0,0.0,1e-05]
[1780539753937,106.22,62664.94,43.9,0.0,0.0,1e-05]
[1780539754163,106.22,62672.42,43.9,0.0,0.0,1e-05]
[1780539755413,106.22,62666.89,43.9,0.0,0.0,1e-05]
[1780539756572,106.22,62666.89,43.9,0.0,0.0,1e-05]
[1780539758554,106.22,62670.31,43.9,0.0,0.0,1e-05]
[1780539758598,106.22,62633.21,43.9,0.0,0.0,1e-05]
[1780539759250,106.22,62614.27,43.9,0.0,0.0,1e-05]
[1780539760196,106.22,62614.27,43.9,0.0,0.0,1e-05]
[1780539762733,106.22,62632.05,43.9,0.0,0.0,1e-05]
[1780539763371,106.22,62650.25,43.9,0.0,0.0,1e-05]
[1780539764347,106.22,62662.14,43.9,0.0,0.0,1e-05]
[1780539765290,106.22,62679.75,43.9,0.0,0.0,1e-05]
[1780539766636,106.22,62674.18,43.9,0.0,0.0,1e-05]
[1780539767524,106.22,62654.53,43.9,0.0,0.0,1e-05]
[1780539768644,106.22,62663.27,43.9,0.0,0.0,1e-05]
[1780539769354,106.22,62671.69,43.9,0.0,0.0,1e-05]
[1780539770283,106.22,62671.69,43.9,0.0,0.0,1e-05]
[1780539770552,106.22,62690.65,43.9,0.0,0.0,1e-05]
[1780539771365,106.22,62685.5,43.9,0.0,0.0,1e-05]
[1780539772456,106.22,62685.5,43.9,0.0,0.0,1e-05]
[1780539772536,106.22,62674.81,43.9,0.0,0.0,1e-05]
[1780539773505,106.22,62680.98,43.9,0.0,0.0,1e-05]
[1780539774593,106.22,62676.14,43.9,0.0,0.0,1e-05]
[1780539775129,106.22,62676.14,43.9,0.0,0.0,1e-05]
[1780539775493,106.22,62685.22,43.9,0.0,0.0,1e-05]
[1780539776238,106.22,62685.22,43.9,0.0,0.0,1e-05]
[1780539776681,106.22,62692.17,43.9,0.0,0.0,1e-05]
[1780539777761,106.22,62684.41,43.9,0.0,0.0,1e-05]
[1780539778641,106.22,62672.81,43.9,0.0,0.0,1e-05]
[1780539779694,106.22,62664.02,43.9,0.0,0.0,1e-05]
[1780539781771,106.22,62659.79,43.9,0.0,0.0,1e-05]
[1780539782680,106.22,62657.59,43.9,0.0,0.0,1e-05]
[1780539782735,106.22,62641.01,43.9,0.0,0.0,1e-05]
[1780539784517,106.22,62635.51,43.9,0.0,0.0,1e-05]
[1780539785533,106.22,62629.09,43.9,0.0,0.0,1e-05]
[1780539786548,106.22,62634.15,43.9,0.0,0.0,1e-05]
[1780539787554,106.22,62661.09,43.9,0.0,0.0,1e-05]
[1780539788563,106.22,62676.34,43.9,0.0,0.0,1e-05]
[1780539790592,106.22,62699.33,43.9,0.0,0.0,1e-05]
[1780539792604,106.22,62708.45,43.9,0.0,0.0,1e-05]
[1780539794618,106.22,62680.86,43.9,0.0,0.0,1e-05]
[1780539797639,106.22,62674.81,43.9,0.0,0.0,1e-05]
[1780539799654,106.22,62669.19,43.9,0.0,0.0,1e-05]
[1780539800448,106.22,62669.19,43.9,0.0,0.0,1e-05]
[1780539800675,106.22,62694.71,43.9,0.0,0.0,1e-05]
[1780539801515,106.22,62694.71,43.9,0.0,0.0,1e-05]
[1780539801682,106.22,62704.79,43.9,0.0,0.0,1e-05]
[1780539803702,106.22,62691.23,43.9,0.0,0.0,1e-05]
[1780539806722,106.22,62686.42,43.9,0.0,0.0,1e-05]
[1780539807729,106.22,62695.41,43.9,0.0,0.0,1e-05]
[1780539808737,106.22,62742.07,43.9,0.0,0.0,1e-05]
[1780539810752,106.22,62729.89,43.9,0.0,0.0,1e-05]
[1780539811759,106.22,62723.07,43.9,0.0,0.0,1e-05]
[1780539814780,106.22,62728.97,43.9,0.0,0.0,1e-05]
[1780539815795,106.22,62739.1,43.9,0.0,0.0,1e-05]
[1780539816795,106.22,62747.56,43.9,0.0,0.0,1e-05]
[1780539821830,106.22,62755.22,43.9,0.0,0.0,1e-05]
[1780539822837,106.22,62763.03,43.9,0.0,0.0,1e-05]
[1780539823844,106.22,62730.22,43.9,0.0,0.0,1e-05]
[1780539826655,106.22,62734.12,43.9,0.0,0.0,1e-05]
[1780539826869,106.22,62728.33,43.9,0.0,0.0,1e-05]
[1780539829824,106.22,62740.44,43.9,0.0,0.0,1e-05]
[1780539831616,106.22,62746.13,43.9,0.0,0.0,1e-05]
[1780539832798,106.22,62757.3,43.9,0.0,0.0,1e-05]
[1780539835442,106.22,62745.64,43.9,0.0,0.0,1e-05]
[1780539836922,106.22,62739.21,43.9,0.0,0.0,1e-05]
[1780539837038,106.22,62750.79,43.9,0.0,0.0,1e-05]
[1780539839027,106.22,62744.4,43.9,0.0,0.0,1e-05]
[1780539842771,106.22,62753.06,43.9,0.0,0.0,1e-05]
[1780539843667,106.22,62776.05,43.9,0.0,0.0,1e-05]
[1780539844116,106.22,62770.6,43.9,0.0,0.0,1e-05]
[1780539846131,106.22,62781.36,43.9,0.0,0.0,2e-05]
[1780539847158,106.22,62800.61,43.9,0.0,0.0,2e-05]
[1780539848169,106.22,62806.62,43.9,0.0,0.0,2e-05]
[1780539849176,106.22,62790.77,43.9,0.0,0.0,2e-05]
[1780539853209,106.22,62777.21,43.9,0.0,0.0,1e-05]
[1780539854216,106.22,62785.29,43.9,0.0,0.0,2e-05]
[1780539859477,106.22,62785.71,43.9,0.0,0.0,2e-05]
[1780539861353,106.22,62780.93,43.9,0.0,0.0,2e-05]
[1780539862272,106.22,62793.8,43.9,0.0,0.0,2e-05]
[1780539863897,106.22,62812.63,43.9,0.0,0.0,2e-05]
[1780539864694,106.22,62803.66,43.9,0.0,0.0,2e-05]
[1780539866834,106.22,62793.9,43.9,0.0,0.0,2e-05]
[1780539869321,106.22,62799.1,43.9,0.0,0.0,2e-05]
[1780539871753,106.22,62791.67,43.9,0.0,0.0,1e-05]
[1780539872412,106.22,62782.06,43.9,0.0,0.0,1e-05]
[1780539873732,106.22,62782.06,43.9,0.0,0.0,1e-05]
[1780539873741,106.22,62790.47,43.9,0.0,0.0,1e-05]
[1780539874381,106.22,62790.47,43.9,0.0,0.0,1e-05]
[1780539874433,106.22,62798.06,43.9,0.0,0.0,2e-05]
[1780539875588,106.22,62798.06,43.9,0.0,0.0,2e-05]
[1780539878401,106.22,62803.36,43.9,0.0,0.0,2e-05]
[1780539879466,106.22,62803.36,43.9,0.0,0.0,2e-05]
[1780539879951,106.22,62819.34,43.9,0.0,0.0,2e-05]
[1780539880333,106.22,62819.34,43.9,0.0,0.0,2e-05]
[1780539880421,106.22,62838.12,43.9,0.0,0.0,2e-05]
[1780539881639,106.22,62844.78,43.9,0.0,0.0,2e-05]
[1780539882861,106.22,62852.29,43.9,0.0,0.0,2e-05]
[1780539885004,106.22,62863.08,43.9,0.0,0.0,2e-05]
[1780539885468,106.22,62871.92,43.9,0.0,0.0,2e-05]
[1780539888486,106.22,62879.46,43.9,0.0,0.0,2e-05]
[1780539893522,106.22,62872.18,43.9,0.0,0.0,2e-05]
[1780539894947,106.22,62876.79,43.9,0.0,0.0,2e-05]
[1780539895547,106.22,62895.58,43.9,0.0,0.0,2e-05]
[1780539896554,106.22,62905.99,43.9,0.0,0.0,2e-05]
[1780539897838,106.22,62911.17,43.9,0.0,0.0,2e-05]
[1780539899578,106.22,62921.41,43.9,0.0,0.0,2e-05]
[1780539901058,106.22,62900.09,43.9,0.0,0.0,2e-05]
[1780539901161,106.22,62900.09,43.9,0.0,0.0,2e-05]
[1780539901959,106.22,62883.0,43.9,0.0,0.0,2e-05]
[1780539903629,106.22,62872.33,43.9,0.0,0.0,2e-05]
[1780539904635,106.22,62855.07,43.9,0.0,0.0,2e-05]
[1780539906090,106.22,62830.71,43.9,0.0,0.0,2e-05]
[1780539909677,106.22,62817.72,43.9,0.0,0.0,2e-05]
[1780539914744,106.22,62814.02,43.9,0.0,0.0,2e-05]
[1780539914774,106.22,62803.04,43.9,0.0,0.0,2e-05]
[1780539918747,106.22,62810.08,43.9,0.0,0.0,2e-05]
[1780539919769,106.22,62816.08,43.9,0.0,0.0,2e-05]
[1780539920774,106.22,62822.1,43.9,0.0,0.0,2e-05]
[1780539922788,106.22,62816.96,43.9,0.0,0.0,2e-05]
[1780539923809,106.22,62803.87,43.9,0.0,0.0,2e-05]
[1780539926818,106.22,62796.11,43.9,0.0,0.0,2e-05]
[1780539927825,106.22,62790.59,43.9,0.0,0.0,1e-05]
[1780539928832,106.22,62825.18,43.9,0.0,0.0,2e-05]
[1780539929839,106.22,62795.06,43.9,0.0,0.0,2e-05]
[1780539930846,106.22,62799.8,43.9,0.0,0.0,2e-05]
[1780539931854,106.22,62799.28,43.9,0.0,0.0,1e-05]
[1780539932860,106.22,62808.19,43.9,0.0,0.0,2e-05]
[1780539933871,106.22,62792.77,43.9,0.0,0.0,1e-05]
[1780539936893,106.22,62785.28,43.9,0.0,0.0,1e-05]
[1780539937901,106.22,62780.48,43.9,0.0,0.0,1e-05]
[1780539942946,106.22,62770.38,43.9,0.0,0.0,1e-05]
[1780539943958,106.22,62758.58,43.9,0.0,0.0,1e-05]
[1780539944958,106.22,62768.89,43.9,0.0,0.0,1e-05]
[1780539945967,106.22,62761.18,43.9,0.0,0.0,1e-05]
[1780539946974,106.22,62745.54,43.9,0.0,0.0,1e-05]
[1780539948002,106.22,62745.54,43.9,0.0,0.0,1e-05]
[1780539949997,106.22,62732.06,43.9,0.0,0.0,1e-05]
[1780539951004,106.22,62743.71,43.9,0.0,0.0,1e-05]
[1780539954081,106.22,62736.85,43.9,0.0,0.0,1e-05]
[1780539956050,106.22,62742.37,43.9,0.0,0.0,1e-05]
[1780539959076,106.22,62762.62,43.9,0.0,0.0,1e-05]
[1780539960082,106.22,62768.07,43.9,0.0,0.0,1e-05]
[1780539965182,106.22,62768.91,43.9,0.0,0.0,1e-05]
[1780539966136,106.22,62787.3,43.9,0.0,0.0,1e-05]
[1780539968230,106.22,62790.39,43.9,0.0,0.0,1e-05]
[1780539968590,106.22,62790.39,43.9,0.0,0.0,1e-05]
[1780539970665,106.22,62785.06,43.9,0.0,0.0,1e-05]
[1780539973189,106.22,62796.85,43.9,0.0,0.0,1e-05]
[1780539974195,106.22,62822.83,43.9,0.0,0.0,2e-05]
[1780539975201,106.22,62830.82,43.9,0.0,0.0,2e-05]
[1780539977402,106.22,62815.88,43.9,0.0,0.0,2e-05]
[1780539978793,106.22,62846.97,43.9,0.0,0.0,2e-05]
[1780539980195,106.22,62846.97,43.9,0.0,0.0,2e-05]
[1780539979230,106.22,62823.86,43.9,0.0,0.0,2e-05]
[1780539980356,106.22,62823.86,43.9,0.0,0.0,2e-05]
[1780539981940,106.22,62850.58,43.9,0.0,0.0,2e-05]
[1780539984298,106.22,62854.28,43.9,0.0,0.0,2e-05]
[1780539984358,106.22,62854.28,43.9,0.0,0.0,2e-05]
[1780539986485,106.22,62859.67,43.9,0.0,0.0,2e-05]
[1780539986570,106.22,62874.1,43.9,0.0,0.0,2e-05]
[1780539988000,106.22,62878.96,43.9,0.0,0.0,2e-05]
[1780539988303,106.22,62878.96,43.9,0.0,0.0,2e-05]
[1780539988833,106.22,62878.96,43.9,0.0,0.0,2e-05]
[1780539989097,106.22,62898.27,43.9,0.0,0.0,2e-05]
[1780539990696,106.22,62904.29,43.9,0.0,0.0,2e-05]
[1780539992395,106.22,62932.91,43.9,0.0,0.0,2e-05]
[1780539994410,106.22,62938.71,43.9,0.0,0.0,2e-05]
[1780539997031,106.22,62943.97,43.9,0.0,0.0,2e-05]
[1780539998193,106.22,62953.0,43.9,0.0,0.0,2e-05]
[1780539999453,106.22,62962.87,43.9,0.0,0.0,2e-05]
[1780540000460,106.22,62967.97,43.9,0.0,0.0,2e-05]
[1780540001578,106.22,62967.97,43.9,0.0,0.0,2e-05]
[1780540001624,106.22,62967.97,43.9,0.0,0.0,2e-05]
[1780540005496,106.22,62973.84,43.9,0.0,0.0,2e-05]
[1780540006503,106.22,62965.41,43.9,0.0,0.0,2e-05]
[1780540007510,106.22,62954.25,43.9,0.0,0.0,2e-05]
[1780540010231,106.22,62955.83,43.9,0.0,0.0,2e-05]
[1780540009524,106.22,62961.01,43.9,0.0,0.0,2e-05]
[1780540012545,106.22,62955.68,43.9,0.0,0.0,2e-05]
[1780540016058,106.22,62967.97,43.9,0.0,0.0,2e-05]
[1780540017580,106.22,62963.0,43.9,0.0,0.0,2e-05]
[1780540018587,106.22,62955.74,43.9,0.0,0.0,2e-05]
[1780540021090,106.22,62953.07,43.9,0.0,0.0,2e-05]
[1780540021609,106.22,62936.51,43.9,0.0,0.0,2e-05]
[1780540023627,106.22,62946.99,43.9,0.0,0.0,2e-05]
[1780540025675,106.22,62946.49,43.9,0.0,0.0,2e-05]
[1780540025693,106.22,62959.31,43.9,0.0,0.0,2e-05]
[1780540026396,106.22,62959.31,43.9,0.0,0.0,2e-05]
[1780540028668,106.22,63008.34,43.9,0.0,0.0,3e-05]
[1780540029675,106.22,62962.44,43.9,0.0,0.0,2e-05]
[1780540030682,106.22,62957.7,43.9,0.0,0.0,2e-05]
[1780540032696,106.22,62950.71,43.9,0.0,0.0,2e-05]
[1780540034710,106.22,62967.93,43.9,0.0,0.0,2e-05]
[1780540036985,106.22,62954.59,43.9,0.0,0.0,2e-05]
[1780540041605,106.22,62950.4,43.9,0.0,0.0,2e-05]
[1780540042592,106.22,62947.89,43.9,0.0,0.0,2e-05]
[1780540043161,106.22,62947.89,43.9,0.0,0.0,2e-05]
[1780540044581,106.22,62945.47,43.9,0.0,0.0,2e-05]
[1780540045316,106.22,62932.71,43.9,0.0,0.0,2e-05]
[1780540045810,106.22,62918.15,43.9,0.0,0.0,2e-05]
[1780540046989,106.22,62909.27,43.9,0.0,0.0,2e-05]
[1780540047899,106.22,62895.25,43.9,0.0,0.0,2e-05]
[1780540051853,106.22,62895.14,43.9,0.0,0.0,2e-05]
[1780540053867,106.22,62887.84,43.9,0.0,0.0,2e-05]
[1780540054874,106.22,62879.6,43.9,0.0,0.0,2e-05]
[1780540058166,106.22,62875.68,43.9,0.0,0.0,2e-05]
[1780540058939,106.22,62915.97,43.9,0.0,0.0,2e-05]
[1780540060153,106.22,62915.97,43.9,0.0,0.0,2e-05]
[1780540060249,106.22,62931.14,43.9,0.0,0.0,2e-05]
[1780540061326,106.22,62936.8,43.9,0.0,0.0,2e-05]
[1780540061923,106.22,62945.08,43.9,0.0,0.0,2e-05]
[1780540063337,106.22,62954.99,43.9,0.0,0.0,2e-05]
[1780540064947,106.22,62959.95,43.9,0.0,0.0,2e-05]
[1780540065953,106.22,62973.27,43.9,0.0,0.0,2e-05]
[1780540067967,106.22,62964.76,43.9,0.0,0.0,2e-05]
[1780540068974,106.22,62973.88,43.9,0.0,0.0,2e-05]
[1780540070133,106.22,62979.09,43.9,0.0,0.0,2e-05]
[1780540071833,106.22,62976.96,43.9,0.0,0.0,2e-05]
[1780540072688,106.22,62975.25,43.9,0.0,0.0,2e-05]
[1780540073005,106.22,62968.25,43.9,0.0,0.0,2e-05]
[1780540074010,106.22,62949.75,43.9,0.0,0.0,2e-05]
[1780540075275,106.22,62938.51,43.9,0.0,0.0,2e-05]
[1780540079047,106.22,62956.9,43.9,0.0,0.0,2e-05]
[1780540084085,106.22,62954.78,43.9,0.0,0.0,2e-05]
[1780540086100,106.22,62948.18,43.9,0.0,0.0,2e-05]
[1780540086993,106.22,62948.18,43.9,0.0,0.0,2e-05]
[1780540087116,106.22,62939.7,43.9,0.0,0.0,2e-05]
[1780540087993,106.22,62939.7,43.9,0.0,0.0,2e-05]
[1780540088115,106.22,62928.88,43.9,0.0,0.0,2e-05]
[1780540089125,106.22,62919.38,43.9,0.0,0.0,2e-05]
[1780540090132,106.22,62912.75,43.9,0.0,0.0,2e-05]
[1780540092146,106.22,62895.14,43.9,0.0,0.0,2e-05]
[1780540093302,106.22,62886.98,43.9,0.0,0.0,2e-05]
[1780540098478,106.22,62890.69,43.9,0.0,0.0,2e-05]
[1780540101210,106.22,62883.88,43.9,0.0,0.0,2e-05]
[1780540103224,106.22,62873.7,43.9,0.0,0.0,2e-05]
[1780540108260,106.22,62875.59,43.9,0.0,0.0,2e-05]
[1780540109042,106.22,62875.59,43.9,0.0,0.0,2e-05]
[1780540109699,106.22,62874.8,43.9,0.0,0.0,2e-05]
[1780540110275,106.22,62882.2,43.9,0.0,0.0,2e-05]
[1780540111282,106.22,62886.06,43.9,0.0,0.0,2e-05]
[1780540111824,106.22,62886.06,43.9,0.0,0.0,2e-05]
[1780540112289,106.22,62881.43,43.9,0.0,0.0,2e-05]
[1780540112838,106.22,62881.43,43.9,0.0,0.0,2e-05]
[1780540113761,106.22,62885.25,43.9,0.0,0.0,2e-05]
[1780540113923,106.22,62885.25,43.9,0.0,0.0,2e-05]
[1780540115317,106.22,62880.65,43.9,0.0,0.0,2e-05]
[1780540116134,106.22,62880.65,43.9,0.0,0.0,2e-05]
[1780540116324,106.22,62887.39,43.9,0.0,0.0,2e-05]
[1780540116945,106.22,62887.39,43.9,0.0,0.0,2e-05]
[1780540121359,106.22,62878.54,43.9,0.0,0.0,2e-05]
[1780540124171,106.22,62880.86,43.9,0.0,0.0,2e-05]
[1780540129415,106.22,62867.5,43.9,0.0,0.0,2e-05]
[1780540131429,106.22,62877.63,43.9,0.0,0.0,2e-05]
[1780540132657,106.22,62877.63,43.9,0.0,0.0,2e-05]
[1780540135457,106.22,62864.89,43.9,0.0,0.0,2e-05]
[1780540137471,106.22,62859.86,43.9,0.0,0.0,2e-05]
[1780540141524,106.22,62851.84,43.9,0.0,0.0,2e-05]
[1780540146616,106.22,62849.1,43.9,0.0,0.0,2e-05]
[1780540148590,106.22,62840.7,43.9,0.0,0.0,1e-05]
[1780540148637,106.22,62863.09,43.9,0.0,0.0,2e-05]
[1780540149559,106.22,62856.15,43.9,0.0,0.0,2e-05]
[1780540151573,106.22,62850.0,43.9,0.0,0.0,2e-05]
[1780540153590,106.22,62855.55,43.9,0.0,0.0,2e-05]
[1780540155610,106.22,62861.1,43.9,0.0,0.0,2e-05]
[1780540157081,106.22,62870.22,43.9,0.0,0.0,2e-05]
[1780540158652,106.22,62872.02,43.9,0.0,0.0,2e-05]
[1780540158752,106.22,62892.65,43.9,0.0,0.0,2e-05]
[1780540159535,106.22,62892.65,43.9,0.0,0.0,2e-05]
[1780540159977,106.22,62898.6,43.9,0.0,0.0,2e-05]
[1780540162659,106.22,62905.56,43.9,0.0,0.0,2e-05]
[1780540163713,106.22,62905.56,43.9,0.0,0.0,2e-05]
[1780540164159,106.22,62905.56,43.9,0.0,0.0,2e-05]
[1780540164258,106.22,62911.58,43.9,0.0,0.0,2e-05]
[1780540165259,106.22,62906.36,43.9,0.0,0.0,2e-05]
[1780540166993,106.22,62910.84,43.9,0.0,0.0,2e-05]
[1780540167193,106.22,62918.17,43.9,0.0,0.0,2e-05]
[1780540167647,106.22,62918.17,43.9,0.0,0.0,2e-05]
[1780540167694,106.22,62947.05,43.9,0.0,0.0,2e-05]
[1780540168710,106.22,62964.49,43.9,0.0,0.0,2e-05]
[1780540171729,106.22,62958.05,43.9,0.0,0.0,2e-05]
[1780540172736,106.22,62950.29,43.9,0.0,0.0,2e-05]
[1780540174249,106.22,62961.51,43.9,0.0,0.0,2e-05]
[1780540175565,106.22,62958.56,43.9,0.0,0.0,2e-05]
[1780540175779,106.22,62958.56,43.9,0.0,0.0,2e-05]
[1780540177182,106.22,62965.54,43.9,0.0,0.0,2e-05]
[1780540177449,106.22,62970.71,43.9,0.0,0.0,2e-05]
[1780540177782,106.22,62961.86,43.9,0.0,0.0,2e-05]
[1780540179317,106.22,62955.13,43.9,0.0,0.0,2e-05]
[1780540181509,106.22,62950.15,43.9,0.0,0.0,2e-05]
[1780540183824,106.22,62942.68,43.9,0.0,0.0,2e-05]
[1780540186302,106.22,62934.78,43.9,0.0,0.0,2e-05]
[1780540186846,106.22,62926.23,43.9,0.0,0.0,2e-05]
[1780540187853,106.22,62921.23,43.9,0.0,0.0,2e-05]
[1780540190874,106.22,62926.41,43.9,0.0,0.0,2e-05]
[1780540191991,106.22,62936.71,43.9,0.0,0.0,2e-05]
[1780540192888,106.22,62928.88,43.9,0.0,0.0,2e-05]
[1780540194902,106.22,62923.85,43.9,0.0,0.0,2e-05]
[1780540199937,106.22,62923.87,43.9,0.0,0.0,2e-05]
[1780540202550,106.22,62911.9,43.9,0.0,0.0,2e-05]
[1780540202978,106.22,62903.98,43.9,0.0,0.0,2e-05]
[1780540205999,106.22,62893.19,43.9,0.0,0.0,2e-05]
[1780540207006,106.22,62868.95,43.9,0.0,0.0,2e-05]
[1780540208026,106.22,62863.24,43.9,0.0,0.0,2e-05]
[1780540209460,106.22,62863.24,43.9,0.0,0.0,2e-05]
[1780540209626,106.22,62848.12,43.9,0.0,0.0,1e-05]
[1780540210287,106.22,62835.79,43.9,0.0,0.0,1e-05]
[1780540210760,106.22,62835.79,43.9,0.0,0.0,1e-05]
[1780540211459,106.22,62827.9,43.9,0.0,0.0,1e-05]
[1780540213339,106.22,62845.5,43.9,0.0,0.0,1e-05]
[1780540214065,106.22,62854.41,43.9,0.0,0.0,1e-05]
[1780540217493,106.22,62852.72,43.9,0.0,0.0,1e-05]
[1780540218040,106.22,62852.15,43.9,0.0,0.0,1e-05]
[1780540218095,106.22,62847.5,43.9,0.0,0.0,1e-05]
[1780540220111,106.22,62842.31,43.9,0.0,0.0,1e-05]
[1780540221118,106.22,62847.77,43.9,0.0,0.0,1e-05]
[1780540223132,106.22,62831.14,43.9,0.0,0.0,1e-05]
[1780540224375,106.22,62821.58,43.9,0.0,0.0,1e-05]
[1780540225452,106.22,62832.27,43.9,0.0,0.0,1e-05]
[1780540225776,106.22,62832.27,43.9,0.0,0.0,1e-05]
[1780540226159,106.22,62863.94,43.9,0.0,0.0,2e-05]
[1780540228406,106.22,62857.98,43.9,0.0,0.0,1e-05]
[1780540229176,106.22,62864.6,43.9,0.0,0.0,2e-05]
[1780540231339,106.22,62885.38,43.9,0.0,0.0,2e-05]
[1780540232319,106.22,62898.3,43.9,0.0,0.0,2e-05]
[1780540233253,106.22,62898.3,43.9,0.0,0.0,2e-05]
[1780540233613,106.22,62922.98,43.9,0.0,0.0,2e-05]
[1780540234575,106.22,62929.53,43.9,0.0,0.0,2e-05]
[1780540235471,106.22,62929.53,43.9,0.0,0.0,2e-05]
[1780540235486,106.22,62937.84,43.9,0.0,0.0,2e-05]
[1780540236335,106.22,62937.84,43.9,0.0,0.0,2e-05]
[1780540238270,106.22,62970.63,43.9,0.0,0.0,2e-05]
[1780540239191,106.22,62970.63,43.9,0.0,0.0,2e-05]
[1780540239277,106.22,62942.67,43.9,0.0,0.0,2e-05]
[1780540239930,106.22,62942.67,43.9,0.0,0.0,2e-05]
[1780540240289,106.22,62933.38,43.9,0.0,0.0,2e-05]
[1780540241308,106.22,62923.42,43.9,0.0,0.0,2e-05]
[1780540243318,106.22,62929.88,43.9,0.0,0.0,2e-05]
[1780540245338,106.22,62920.0,43.9,0.0,0.0,2e-05]
[1780540250378,106.22,62920.55,43.9,0.0,0.0,2e-05]
[1780540250759,106.22,62920.55,43.9,0.0,0.0,2e-05]
[1780540250862,106.22,62920.55,43.9,0.0,0.0,2e-05]
[1780540251385,106.22,62930.49,43.9,0.0,0.0,2e-05]
[1780540252392,106.22,62947.28,43.9,0.0,0.0,2e-05]
[1780540253399,106.22,62955.3,43.9,0.0,0.0,2e-05]
[1780540254407,106.22,62971.22,43.9,0.0,0.0,2e-05]
[1780540255806,106.22,62967.75,43.9,0.0,0.0,2e-05]
[1780540256678,106.22,62967.75,43.9,0.0,0.0,2e-05]
[1780540257427,106.22,62957.51,43.9,0.0,0.0,2e-05]
[1780540261458,106.22,62968.92,43.9,0.0,0.0,2e-05]
[1780540262466,106.22,62968.92,43.9,0.0,0.0,2e-05]
[1780540263477,106.22,62952.05,43.9,0.0,0.0,2e-05]
[1780540265487,106.22,62982.47,43.9,0.0,0.0,2e-05]
[1780540266494,106.22,62972.77,43.9,0.0,0.0,2e-05]
[1780540269518,106.22,62986.59,43.9,0.0,0.0,2e-05]
[1780540270092,106.22,62986.59,43.9,0.0,0.0,2e-05]
[1780540270524,106.22,62997.24,43.9,0.0,0.0,2e-05]
[1780540270939,106.22,62997.24,43.9,0.0,0.0,2e-05]
[1780540271539,106.22,62987.43,43.9,0.0,0.0,2e-05]
[1780540272544,106.22,62973.81,43.9,0.0,0.0,2e-05]
[1780540273545,106.22,62962.18,43.9,0.0,0.0,2e-05]
[1780540276568,106.22,62974.09,43.9,0.0,0.0,2e-05]
[1780540278582,106.22,63022.81,43.9,0.0,0.0,2e-05]
[1780540279589,106.22,63002.0,43.9,0.0,0.0,2e-05]
[1780540280237,106.22,63002.0,43.9,0.0,0.0,2e-05]
[1780540280601,106.22,63007.32,43.9,0.0,0.0,2e-05]
[1780540281269,106.22,63007.32,43.9,0.0,0.0,2e-05]
[1780540283617,106.22,63015.81,43.9,0.0,0.0,2e-05]
[1780540284624,106.22,63021.33,43.9,0.0,0.0,2e-05]
[1780540285612,106.22,63021.33,43.9,0.0,0.0,2e-05]
[1780540285638,106.22,63021.33,43.9,0.0,0.0,2e-05]
[1780540286638,106.22,63027.95,43.9,0.0,0.0,2e-05]
[1780540287645,106.22,63045.32,43.9,0.0,0.0,3e-05]
[1780540288652,106.22,63057.5,43.9,0.0,0.0,3e-05]
[1780540289659,106.22,63067.7,43.9,0.0,0.0,3e-05]
[1780540290667,106.22,63072.33,43.9,0.0,0.0,3e-05]
[1780540294715,106.22,63079.94,43.9,0.0,0.0,3e-05]
[1780540297737,106.22,63094.7,43.9,0.0,0.0,3e-05]
[1780540298466,106.22,63094.7,43.9,0.0,0.0,3e-05]
[1780540298745,106.22,63086.69,43.9,0.0,0.0,3e-05]
[1780540299470,106.22,63086.69,43.9,0.0,0.0,3e-05]
[1780540299756,106.22,63092.91,43.9,0.0,0.0,3e-05]
[1780540300759,106.22,63102.4,43.9,0.0,0.0,3e-05]
[1780540302572,106.22,63104.78,43.9,0.0,0.0,3e-05]
[1780540302791,106.22,63104.78,43.9,0.0,0.0,3e-05]
[1780540302787,106.22,63096.85,43.9,0.0,0.0,3e-05]
[1780540303782,106.22,63089.73,43.9,0.0,0.0,3e-05]
[1780540303933,106.22,63089.73,43.9,0.0,0.0,3e-05]
[1780540304794,106.22,63070.24,43.9,0.0,0.0,3e-05]
[1780540304958,106.22,63070.24,43.9,0.0,0.0,3e-05]
[1780540306815,106.22,63082.43,43.9,0.0,0.0,3e-05]
[1780540307833,106.22,63094.52,43.9,0.0,0.0,3e-05]
[1780540309851,106.22,63076.88,43.9,0.0,0.0,3e-05]
[1780540310858,106.22,63070.92,43.9,0.0,0.0,3e-05]
[1780540311072,106.22,63070.92,43.9,0.0,0.0,3e-05]
[1780540311832,106.22,63070.92,43.9,0.0,0.0,3e-05]
[1780540312565,106.22,63060.29,43.9,0.0,0.0,3e-05]
[1780540314187,106.22,63051.51,43.9,0.0,0.0,2e-05]
[1780540314890,106.22,63022.55,43.9,0.0,0.0,2e-05]
[1780540317753,106.22,63032.25,43.9,0.0,0.0,2e-05]
[1780540317911,106.22,63043.44,43.9,0.0,0.0,2e-05]
[1780540319183,106.22,63054.54,43.9,0.0,0.0,3e-05]
[1780540320611,106.22,63054.54,43.9,0.0,0.0,3e-05]
[1780540320683,106.22,63047.38,43.9,0.0,0.0,2e-05]
[1780540321542,106.22,63047.38,43.9,0.0,0.0,2e-05]
[1780540321939,106.22,63052.64,43.9,0.0,0.0,2e-05]
[1780540324960,106.22,63061.15,43.9,0.0,0.0,3e-05]
[1780540328938,106.22,63057.89,43.9,0.0,0.0,3e-05]
[1780540329515,106.22,63093.91,43.9,0.0,0.0,3e-05]
[1780540330363,106.22,63093.91,43.9,0.0,0.0,3e-05]
[1780540330875,106.22,63042.52,43.9,0.0,0.0,2e-05]
[1780540331008,106.22,63027.04,43.9,0.0,0.0,2e-05]
[1780540332767,106.22,63010.86,43.9,0.0,0.0,2e-05]
[1780540333527,106.22,63017.22,43.9,0.0,0.0,2e-05]
[1780540334048,106.22,63037.46,43.9,0.0,0.0,2e-05]
[1780540335331,106.22,63042.73,43.9,0.0,0.0,2e-05]
[1780540336073,106.22,63059.16,43.9,0.0,0.0,3e-05]
[1780540337080,106.22,63071.54,43.9,0.0,0.0,3e-05]
[1780540338090,106.22,63076.32,43.9,0.0,0.0,3e-05]
[1780540339096,106.22,63096.94,43.9,0.0,0.0,3e-05]
[1780540342119,106.22,63090.69,43.9,0.0,0.0,3e-05]
[1780540344250,106.22,63096.87,43.9,0.0,0.0,3e-05]
[1780540345142,106.22,63089.68,43.9,0.0,0.0,3e-05]
[1780540346149,106.22,63083.38,43.9,0.0,0.0,3e-05]
[1780540348163,106.22,63091.06,43.9,0.0,0.0,3e-05]
[1780540350341,106.22,63084.66,43.9,0.0,0.0,3e-05]
[1780540351184,106.22,63083.18,43.9,0.0,0.0,3e-05]
[1780540353198,106.22,63089.03,43.9,0.0,0.0,3e-05]
[1780540355218,106.22,63063.89,43.9,0.0,0.0,2e-05]
[1780540356225,106.22,63045.86,43.9,0.0,0.0,2e-05]
[1780540357322,106.22,63053.43,43.9,0.0,0.0,2e-05]
[1780540359507,106.22,63054.66,43.9,0.0,0.0,2e-05]
[1780540359592,106.22,63060.0,43.9,0.0,0.0,2e-05]
[1780540360388,106.22,63060.0,43.9,0.0,0.0,2e-05]
[1780540360454,106.22,63069.87,43.9,0.0,0.0,3e-05]
[1780540361260,106.22,63076.92,43.9,0.0,0.0,3e-05]
[1780540362268,106.22,63090.95,43.9,0.0,0.0,3e-05]
[1780540365810,106.22,63084.26,43.9,0.0,0.0,3e-05]
[1780540366571,106.22,63098.34,43.9,0.0,0.0,3e-05]
[1780540367639,106.22,63109.7,43.9,0.0,0.0,3e-05]
[1780540368346,106.22,63116.45,43.9,0.0,0.0,3e-05]
[1780540373382,106.22,63106.84,43.9,0.0,0.0,3e-05]
[1780540374405,106.22,63106.84,43.9,0.0,0.0,3e-05]
[1780540375030,106.22,63105.83,43.9,0.0,0.0,3e-05]
[1780540375401,106.22,63112.3,43.9,0.0,0.0,3e-05]
[1780540378422,106.22,63155.45,43.9,0.0,0.0,3e-05]
[1780540379429,106.22,63107.75,43.9,0.0,0.0,3e-05]
[1780540380436,106.22,63114.11,43.9,0.0,0.0,3e-05]
[1780540381446,106.22,63105.51,43.9,0.0,0.0,3e-05]
[1780540384501,106.22,63091.36,43.9,0.0,0.0,3e-05]
[1780540386540,106.22,63088.98,43.9,0.0,0.0,3e-05]
[1780540386632,106.22,63108.83,43.9,0.0,0.0,3e-05]
[1780540387257,106.22,63108.83,43.9,0.0,0.0,3e-05]
[1780540387521,106.22,63115.21,43.9,0.0,0.0,3e-05]
[1780540388528,106.22,63109.29,43.9,0.0,0.0,3e-05]
[1780540390555,106.22,63120.09,43.9,0.0,0.0,3e-05]
[1780540391555,106.22,63141.69,43.9,0.0,0.0,3e-05]
[1780540392560,106.22,63149.78,43.9,0.0,0.0,3e-05]
[1780540395759,106.22,63177.46,43.9,0.0,0.0,3e-05]
[1780540396782,106.22,63226.05,43.9,0.0,0.0,4e-05]
[1780540397607,106.22,63239.61,43.9,0.0,0.0,4e-05]
[1780540398179,106.22,63239.61,43.9,0.0,0.0,4e-05]
[1780540398709,106.22,63244.43,43.9,0.0,0.0,4e-05]
[1780540399147,106.22,63244.43,43.9,0.0,0.0,4e-05]
[1780540400093,106.22,63244.43,43.9,0.0,0.0,4e-05]
[1780540399637,106.22,63275.62,43.9,0.0,0.0,5e-05]
[1780540400647,106.22,63265.61,43.9,0.0,0.0,4e-05]
[1780540402671,106.22,63278.18,43.9,0.0,0.0,5e-05]
[1780540403896,106.22,63284.72,43.9,0.0,0.0,5e-05]
[1780540404695,106.22,63291.26,43.9,0.0,0.0,5e-05]
[1780540405710,106.22,63277.28,43.9,0.0,0.0,5e-05]
[1780540408777,106.22,63298.4,43.9,0.0,0.0,5e-05]
[1780540410083,106.22,63314.2,43.9,0.0,0.0,5e-05]
[1780540411827,106.22,63296.16,43.9,0.0,0.0,5e-05]
[1780540413083,106.22,63312.65,43.9,0.0,0.0,5e-05]
[1780540415856,106.22,63306.56,43.9,0.0,0.0,5e-05]
[1780540416863,106.22,63293.73,43.9,0.0,0.0,5e-05]
[1780540418900,106.22,63310.68,43.9,0.0,0.0,5e-05]
[1780540421915,106.22,63302.69,43.9,0.0,0.0,5e-05]
[1780540423930,106.22,63287.39,43.9,0.0,0.0,5e-05]
[1780540425944,106.22,63276.96,43.9,0.0,0.0,4e-05]
[1780540427961,106.22,63263.15,43.9,0.0,0.0,4e-05]
[1780540428968,106.22,63304.74,43.9,0.0,0.0,5e-05]
[1780540429919,106.22,63304.74,43.9,0.0,0.0,5e-05]
[1780540429975,106.22,63259.98,43.9,0.0,0.0,4e-05]
[1780540431078,106.22,63259.98,43.9,0.0,0.0,4e-05]
[1780540431072,106.22,63247.62,43.9,0.0,0.0,4e-05]
[1780540431991,106.22,63231.41,43.9,0.0,0.0,4e-05]
[1780540432999,106.22,63256.68,43.9,0.0,0.0,4e-05]
[1780540434005,106.22,63280.24,43.9,0.0,0.0,5e-05]
[1780540436030,106.22,63273.69,43.9,0.0,0.0,4e-05]
[1780540436615,106.22,63273.69,43.9,0.0,0.0,4e-05]
[1780540437035,106.22,63265.72,43.9,0.0,0.0,4e-05]
[1780540438043,106.22,63252.6,43.9,0.0,0.0,4e-05]
[1780540439049,106.22,63246.86,43.9,0.0,0.0,4e-05]
[1780540440059,106.22,63240.94,43.9,0.0,0.0,4e-05]
[1780540440280,106.22,63240.94,43.9,0.0,0.0,4e-05]
[1780540441064,106.22,63227.74,43.9,0.0,0.0,4e-05]
[1780540442074,106.22,63234.84,43.9,0.0,0.0,4e-05]
[1780540443081,106.22,63247.55,43.9,0.0,0.0,4e-05]
[1780540446834,106.22,63243.29,43.9,0.0,0.0,4e-05]
[1780540447114,106.22,63225.15,43.9,0.0,0.0,4e-05]
[1780540448120,106.22,63218.21,43.9,0.0,0.0,4e-05]
[1780540449128,106.22,63228.8,43.9,0.0,0.0,4e-05]
[1780540450135,106.22,63241.75,43.9,0.0,0.0,4e-05]
[1780540451392,106.22,63230.86,43.9,0.0,0.0,4e-05]
[1780540452176,106.22,63226.17,43.9,0.0,0.0,4e-05]
[1780540454196,106.22,63212.27,43.9,0.0,0.0,4e-05]
[1780540456617,106.22,63235.8,43.9,0.0,0.0,4e-05]
[1780540458076,106.22,63247.05,43.9,0.0,0.0,4e-05]
[1780540459235,106.22,63251.59,43.9,0.0,0.0,4e-05]
[1780540461058,106.22,63257.9,43.9,0.0,0.0,4e-05]
[1780540461248,106.22,63251.32,43.9,0.0,0.0,4e-05]
[1780540462559,106.22,63245.33,43.9,0.0,0.0,4e-05]
[1780540463266,106.22,63251.51,43.9,0.0,0.0,4e-05]
[1780540465818,106.22,63246.21,43.9,0.0,0.0,4e-05]
[1780540466290,106.22,63239.07,43.9,0.0,0.0,4e-05]
[1780540471326,106.22,63238.51,43.9,0.0,0.0,4e-05]
[1780540474350,106.22,63243.3,43.9,0.0,0.0,4e-05]
[1780540477371,106.22,63237.38,43.9,0.0,0.0,4e-05]
[1780540478378,106.22,63282.71,43.9,0.0,0.0,4e-05]
[1780540482648,106.22,63277.23,43.9,0.0,0.0,4e-05]
[1780540483420,106.22,63254.95,43.9,0.0,0.0,4e-05]
[1780540485075,106.22,63250.08,43.9,0.0,0.0,4e-05]
[1780540485434,106.22,63257.9,43.9,0.0,0.0,4e-05]
[1780540487949,106.22,63279.47,43.9,0.0,0.0,4e-05]
[1780540489373,106.22,63276.66,43.9,0.0,0.0,4e-05]
[1780540490961,106.22,63256.6,43.9,0.0,0.0,4e-05]
[1780540491305,106.22,63256.6,43.9,0.0,0.0,4e-05]
[1780540492078,106.22,63251.47,43.9,0.0,0.0,4e-05]
[1780540492504,106.22,63243.08,43.9,0.0,0.0,4e-05]
[1780540497540,106.22,63245.03,43.9,0.0,0.0,4e-05]
[1780540498517,106.22,63245.03,43.9,0.0,0.0,4e-05]
[1780540499828,106.22,63242.14,43.9,0.0,0.0,4e-05]
[1780540499922,106.22,63222.69,43.9,0.0,0.0,4e-05]
[1780540500562,106.22,63218.06,43.9,0.0,0.0,4e-05]
[1780540502128,106.22,63201.71,43.9,0.0,0.0,3e-05]
[1780540503170,106.22,63188.18,43.9,0.0,0.0,3e-05]
[1780540503961,106.22,63188.18,43.9,0.0,0.0,3e-05]
[1780540504051,106.22,63176.91,43.9,0.0,0.0,3e-05]
[1780540505768,106.22,63180.27,43.9,0.0,0.0,3e-05]
[1780540506970,106.22,63183.99,43.9,0.0,0.0,3e-05]
[1780540507781,106.22,63186.02,43.9,0.0,0.0,3e-05]
[1780540508637,106.22,63175.85,43.9,0.0,0.0,3e-05]
[1780540510953,106.22,63166.39,43.9,0.0,0.0,3e-05]
[1780540514686,106.22,63178.8,43.9,0.0,0.0,3e-05]
[1780540516020,106.22,63185.46,43.9,0.0,0.0,3e-05]
[1780540517884,106.22,63191.5,43.9,0.0,0.0,3e-05]
[1780540521045,106.22,63179.64,43.9,0.0,0.0,3e-05]
[1780540522187,106.22,63168.99,43.9,0.0,0.0,3e-05]
[1780540522749,106.22,63153.55,43.9,0.0,0.0,3e-05]
[1780540523766,106.22,63145.26,43.9,0.0,0.0,3e-05]
[1780540524765,106.22,63128.54,43.9,0.0,0.0,3e-05]
[1780540526957,106.22,63132.0,43.9,0.0,0.0,3e-05]
[1780540526994,106.22,63122.9,43.9,0.0,0.0,3e-05]
[1780540527390,106.22,63122.9,43.9,0.0,0.0,3e-05]
[1780540529492,106.22,63118.11,43.9,0.0,0.0,3e-05]
[1780540530004,106.22,63118.11,43.9,0.0,0.0,3e-05]
[1780540530080,106.22,63110.29,43.9,0.0,0.0,3e-05]
[1780540530818,106.22,63090.52,43.9,0.0,0.0,2e-05]
[1780540532021,106.22,63083.73,43.9,0.0,0.0,2e-05]
[1780540532969,106.22,63097.36,43.9,0.0,0.0,2e-05]
[1780540534003,106.22,63097.36,43.9,0.0,0.0,2e-05]
[1780540534116,106.22,63117.31,43.9,0.0,0.0,3e-05]
[1780540534688,106.22,63117.31,43.9,0.0,0.0,3e-05]
[1780540534847,106.22,63122.96,43.9,0.0,0.0,3e-05]
[1780540536275,106.22,63142.14,43.9,0.0,0.0,3e-05]
[1780540536867,106.22,63130.28,43.9,0.0,0.0,3e-05]
[1780540540250,106.22,63133.16,43.9,0.0,0.0,3e-05]
[1780540541083,106.22,63134.36,43.9,0.0,0.0,3e-05]
[1780540543719,106.22,63128.19,43.9,0.0,0.0,3e-05]
[1780540543915,106.22,63100.76,43.9,0.0,0.0,2e-05]
[1780540544933,106.22,63066.91,43.9,0.0,0.0,2e-05]
[1780540545937,106.22,63078.32,43.9,0.0,0.0,2e-05]
[1780540547963,106.22,63065.05,43.9,0.0,0.0,2e-05]
[1780540551993,106.22,63072.39,43.9,0.0,0.0,2e-05]
[1780540554229,106.22,63065.41,43.9,0.0,0.0,2e-05]
[1780540555101,106.22,63065.41,43.9,0.0,0.0,2e-05]
[1780540555121,106.22,63045.63,43.9,0.0,0.0,2e-05]
[1780540555906,106.22,63045.63,43.9,0.0,0.0,2e-05]
[1780540556024,106.22,63024.43,43.9,0.0,0.0,2e-05]
[1780540557217,106.22,63012.94,43.9,0.0,0.0,2e-05]
[1780540559045,106.22,63006.12,43.9,0.0,0.0,2e-05]
[1780540561353,106.22,62982.71,43.9,0.0,0.0,2e-05]
[1780540565187,106.22,62990.25,43.9,0.0,0.0,2e-05]
[1780540566208,106.22,62998.19,43.9,0.0,0.0,2e-05]
[1780540567222,106.22,63010.45,43.9,0.0,0.0,2e-05]
[1780540568239,106.22,63060.66,43.9,0.0,0.0,2e-05]
[1780540569245,106.22,63002.58,43.9,0.0,0.0,2e-05]
[1780540570262,106.22,62980.32,43.9,0.0,0.0,2e-05]
[1780540571287,106.22,62959.4,43.9,0.0,0.0,2e-05]
[1780540572353,106.22,62966.46,43.9,0.0,0.0,2e-05]
[1780540573297,106.22,62981.89,43.9,0.0,0.0,2e-05]
[1780540578390,106.22,62985.08,43.9,0.0,0.0,2e-05]
[1780540579399,106.22,62990.18,43.9,0.0,0.0,2e-05]
[1780540580404,106.22,62996.84,43.9,0.0,0.0,2e-05]
[1780540580542,106.22,62996.84,43.9,0.0,0.0,2e-05]
[1780540581418,106.22,63008.09,43.9,0.0,0.0,2e-05]
[1780540581908,106.22,63008.09,43.9,0.0,0.0,2e-05]
[1780540582421,106.22,63012.65,43.9,0.0,0.0,2e-05]
[1780540583428,106.22,63017.56,43.9,0.0,0.0,2e-05]
[1780540584435,106.22,63008.46,43.9,0.0,0.0,2e-05]
[1780540585442,106.22,63000.6,43.9,0.0,0.0,2e-05]
[1780540586449,106.22,63008.96,43.9,0.0,0.0,2e-05]
[1780540588463,106.22,63020.91,43.9,0.0,0.0,2e-05]
[1780540592227,106.22,63021.58,43.9,0.0,0.0,2e-05]
[1780540592501,106.22,63026.74,43.9,0.0,0.0,2e-05]
[1780540596048,106.22,63028.5,43.9,0.0,0.0,2e-05]
[1780540596976,106.22,63025.83,43.9,0.0,0.0,2e-05]
[1780540597107,106.22,63043.1,43.9,0.0,0.0,2e-05]
[1780540598131,106.22,63038.12,43.9,0.0,0.0,2e-05]
[1780540601572,106.22,63047.31,43.9,0.0,0.0,2e-05]
[1780540606251,106.22,63045.39,43.9,0.0,0.0,2e-05]
[1780540607270,106.22,63044.08,43.9,0.0,0.0,2e-05]
[1780540607342,106.22,63036.89,43.9,0.0,0.0,2e-05]
[1780540608371,106.22,63036.89,43.9,0.0,0.0,2e-05]
[1780540608382,106.22,63024.77,43.9,0.0,0.0,2e-05]
[1780540609372,106.22,63024.77,43.9,0.0,0.0,2e-05]
[1780540609471,106.22,63019.87,43.9,0.0,0.0,2e-05]
[1780540609978,106.22,63013.64,43.9,0.0,0.0,2e-05]
[1780540611637,106.22,63008.73,43.9,0.0,0.0,2e-05]
[1780540614658,106.22,62988.97,43.9,0.0,0.0,2e-05]
[1780540617308,106.22,62996.21,43.9,0.0,0.0,2e-05]
[1780540618376,106.22,62996.21,43.9,0.0,0.0,2e-05]
[1780540619154,106.22,62998.65,43.9,0.0,0.0,2e-05]
[1780540619158,106.22,63051.27,43.9,0.0,0.0,2e-05]
[1780540620179,106.22,63025.67,43.9,0.0,0.0,2e-05]
[1780540620703,106.22,63018.16,43.9,0.0,0.0,2e-05]
[1780540624196,106.22,63017.81,43.9,0.0,0.0,2e-05]
[1780540624289,106.22,63028.55,43.9,0.0,0.0,2e-05]
[1780540624984,106.22,63041.68,43.9,0.0,0.0,2e-05]
[1780540626745,106.22,63054.45,43.9,0.0,0.0,2e-05]
[1780540631790,106.22,63098.18,43.9,0.0,0.0,2e-05]
[1780540634822,106.22,63092.44,43.9,0.0,0.0,2e-05]
[1780540639900,106.22,63091.1,43.9,0.0,0.0,2e-05]
[1780540639991,106.22,63100.59,43.9,0.0,0.0,2e-05]
[1780540641451,106.22,63112.29,43.9,0.0,0.0,2e-05]
[1780540641876,106.22,63135.51,43.9,0.0,0.0,3e-05]
[1780540642900,106.22,63129.58,43.9,0.0,0.0,3e-05]
[1780540644904,106.22,63124.63,43.9,0.0,0.0,3e-05]
[1780540646918,106.22,63132.6,43.9,0.0,0.0,3e-05]
[1780540651494,106.22,63132.9,43.9,0.0,0.0,2e-05]
[1780540651954,106.22,63124.33,43.9,0.0,0.0,2e-05]
[1780540652966,106.22,63114.18,43.9,0.0,0.0,2e-05]
[1780540654977,106.22,63107.25,43.9,0.0,0.0,2e-05]
[1780540655984,106.22,63090.16,43.9,0.0,0.0,2e-05]
[1780540657999,106.22,63098.77,43.9,0.0,0.0,2e-05]
[1780540660033,106.22,63105.63,43.9,0.0,0.0,2e-05]
[1780540661039,106.22,63110.14,43.9,0.0,0.0,2e-05]
[1780540664074,106.22,63121.06,43.9,0.0,0.0,2e-05]
[1780540665193,106.22,63133.8,43.9,0.0,0.0,3e-05]
[1780540669096,106.22,63127.7,43.9,0.0,0.0,2e-05]
[1780540670103,106.22,63121.56,43.9,0.0,0.0,2e-05]
[1780540671738,106.22,63118.65,43.9,0.0,0.0,2e-05]
[1780540673126,106.22,63106.76,43.9,0.0,0.0,2e-05]
[1780540674133,106.22,63096.85,43.9,0.0,0.0,2e-05]
[1780540676148,106.22,63103.73,43.9,0.0,0.0,2e-05]
[1780540676939,106.22,63103.73,43.9,0.0,0.0,2e-05]
[1780540677208,106.22,63109.31,43.9,0.0,0.0,2e-05]
[1780540677935,106.22,63109.31,43.9,0.0,0.0,2e-05]
[1780540681184,106.22,63097.17,43.9,0.0,0.0,2e-05]
[1780540682542,106.22,63088.05,43.9,0.0,0.0,2e-05]
[1780540683199,106.22,63075.0,43.9,0.0,0.0,2e-05]
[1780540684223,106.22,63075.0,43.9,0.0,0.0,2e-05]
[1780540684843,106.22,63071.19,43.9,0.0,0.0,2e-05]
[1780540686225,106.22,63084.9,43.9,0.0,0.0,2e-05]
[1780540688395,106.22,63086.06,43.9,0.0,0.0,2e-05]
[1780540689282,106.22,63084.98,43.9,0.0,0.0,2e-05]
[1780540689304,106.22,63097.13,43.9,0.0,0.0,2e-05]
[1780540691268,106.22,63077.57,43.9,0.0,0.0,2e-05]
[1780540692363,106.22,63068.87,43.9,0.0,0.0,2e-05]
[1780540693281,106.22,63076.51,43.9,0.0,0.0,2e-05]
[1780540695304,106.22,63078.77,43.9,0.0,0.0,2e-05]
[1780540695679,106.22,63075.45,43.9,0.0,0.0,2e-05]
[1780540696302,106.22,63068.55,43.9,0.0,0.0,2e-05]
[1780540698132,106.22,63067.96,43.9,0.0,0.0,2e-05]
[1780540698315,106.22,63057.59,43.9,0.0,0.0,2e-05]
[1780540698965,106.22,63057.59,43.9,0.0,0.0,2e-05]
[1780540702344,106.22,63073.77,43.9,0.0,0.0,2e-05]
[1780540703351,106.22,63081.11,43.9,0.0,0.0,2e-05]
[1780540704701,106.22,63080.24,43.9,0.0,0.0,2e-05]
[1780540705005,106.22,63080.24,43.9,0.0,0.0,2e-05]
[1780540705261,106.22,63080.24,43.9,0.0,0.0,2e-05]
[1780540705365,106.22,63085.42,43.9,0.0,0.0,2e-05]
[1780540706109,106.22,63085.42,43.9,0.0,0.0,2e-05]
[1780540706446,106.22,63091.86,43.9,0.0,0.0,2e-05]
[1780540707379,106.22,63103.71,43.9,0.0,0.0,2e-05]
[1780540708479,106.22,63110.89,43.9,0.0,0.0,2e-05]
[1780540708977,106.22,63110.89,43.9,0.0,0.0,2e-05]
[1780540709246,106.22,63110.89,43.9,0.0,0.0,2e-05]
[1780540710400,106.22,63117.69,43.9,0.0,0.0,2e-05]
[1780540711599,106.22,63112.21,43.9,0.0,0.0,2e-05]
[1780540712414,106.22,63105.57,43.9,0.0,0.0,2e-05]
[1780540714457,106.22,63100.95,43.9,0.0,0.0,2e-05]
[1780540717450,106.22,63107.86,43.9,0.0,0.0,2e-05]
[1780540718457,106.22,63157.37,43.9,0.0,0.0,3e-05]
[1780540719464,106.22,63121.31,43.9,0.0,0.0,2e-05]
[1780540720471,106.22,63135.64,43.9,0.0,0.0,2e-05]
[1780540722509,106.22,63127.33,43.9,0.0,0.0,2e-05]
[1780540722877,106.22,63127.33,43.9,0.0,0.0,2e-05]
[1780540723522,106.22,63117.72,43.9,0.0,0.0,2e-05]
[1780540723667,106.22,63117.72,43.9,0.0,0.0,2e-05]
[1780540725536,106.22,63131.88,43.9,0.0,0.0,2e-05]
[1780540727550,106.22,63137.61,43.9,0.0,0.0,2e-05]
[1780540728562,106.22,63147.34,43.9,0.0,0.0,3e-05]
[1780540729567,106.22,63152.92,43.9,0.0,0.0,3e-05]
[1780540730575,106.22,63148.14,43.9,0.0,0.0,3e-05]
[1780540735573,106.22,63149.89,43.9,0.0,0.0,3e-05]
[1780540735718,106.22,63153.28,43.9,0.0,0.0,3e-05]
[1780540741876,106.22,63153.52,43.9,0.0,0.0,3e-05]
[1780540743669,106.22,63158.53,43.9,0.0,0.0,3e-05]
[1780540744676,106.22,63151.8,43.9,0.0,0.0,3e-05]
[1780540746690,106.22,63157.6,43.9,0.0,0.0,3e-05]
[1780540751725,106.22,63155.98,43.9,0.0,0.0,3e-05]
[1780540755765,106.22,63153.55,43.9,0.0,0.0,3e-05]
[1780540756772,106.22,63155.02,43.9,0.0,0.0,3e-05]
[1780540756791,106.22,63163.49,43.9,0.0,0.0,3e-05]
[1780540757771,106.22,63158.47,43.9,0.0,0.0,3e-05]
[1780540758778,106.22,63146.79,43.9,0.0,0.0,2e-05]
[1780540763813,106.22,63148.16,43.9,0.0,0.0,3e-05]
[1780540765827,106.22,63143.49,43.9,0.0,0.0,2e-05]
[1780540767841,106.22,63148.1,43.9,0.0,0.0,3e-05]
[1780540768848,106.22,63201.37,43.9,0.0,0.0,3e-05]
[1780540769855,106.22,63159.88,43.9,0.0,0.0,3e-05]
[1780540770760,106.22,63159.88,43.9,0.0,0.0,3e-05]
[1780540771878,106.22,63160.96,43.9,0.0,0.0,3e-05]
[1780540772885,106.22,63179.83,43.9,0.0,0.0,3e-05]
[1780540778040,106.22,63180.39,43.9,0.0,0.0,3e-05]
[1780540783966,106.22,63177.68,43.9,0.0,0.0,3e-05]
[1780540787995,106.22,63168.8,43.9,0.0,0.0,3e-05]
[1780540790009,106.22,63181.61,43.9,0.0,0.0,3e-05]
[1780540791400,106.22,63193.74,43.9,0.0,0.0,3e-05]
[1780540792029,106.22,63212.84,43.9,0.0,0.0,3e-05]
[1780540793399,106.22,63220.86,43.9,0.0,0.0,3e-05]
[1780540796059,106.22,63225.58,43.9,0.0,0.0,3e-05]
[1780540797073,106.22,63230.63,43.9,0.0,0.0,3e-05]
[1780540798197,106.22,63237.65,43.9,0.0,0.0,3e-05]
[1780540799421,106.22,63226.34,43.9,0.0,0.0,3e-05]
[1780540800193,106.22,63226.34,43.9,0.0,0.0,3e-05]
[1780540800469,106.22,63226.34,43.9,0.0,0.0,3e-05]
[1780540801099,106.22,63221.57,43.9,0.0,0.0,3e-05]
[1780540802175,106.22,63206.8,43.9,0.0,0.0,3e-05]
[1780540803113,106.22,63212.24,43.9,0.0,0.0,3e-05]
[1780540804198,106.22,63212.24,43.9,0.0,0.0,3e-05]
[1780540805071,106.22,63214.49,43.9,0.0,0.0,3e-05]
[1780540806140,106.22,63202.02,43.9,0.0,0.0,3e-05]
[1780540807147,106.22,63209.65,43.9,0.0,0.0,3e-05]
[1780540808760,106.22,63219.07,43.9,0.0,0.0,3e-05]
[1780540809171,106.22,63226.77,43.9,0.0,0.0,3e-05]
[1780540810181,106.22,63233.2,43.9,0.0,0.0,3e-05]
[1780540812194,106.22,63227.07,43.9,0.0,0.0,3e-05]
[1780540813389,106.22,63208.74,43.9,0.0,0.0,3e-05]
[1780540815799,106.22,63220.92,43.9,0.0,0.0,3e-05]
[1780540816419,106.22,63229.79,43.9,0.0,0.0,3e-05]
[1780540817755,106.22,63236.17,43.9,0.0,0.0,3e-05]
[1780540818237,106.22,63287.11,43.9,0.0,0.0,4e-05]
[1780540821538,106.22,63287.95,43.9,0.0,0.0,4e-05]
[1780540821578,106.22,63287.95,43.9,0.0,0.0,4e-05]
[1780540826693,106.22,63284.84,43.9,0.0,0.0,4e-05]
[1780540826756,106.22,63271.3,43.9,0.0,0.0,3e-05]
[1780540829321,106.22,63260.98,43.9,0.0,0.0,3e-05]
[1780540830327,106.22,63281.05,43.9,0.0,0.0,4e-05]
[1780540830961,106.22,63281.05,43.9,0.0,0.0,4e-05]
[1780540831793,106.22,63281.05,43.9,0.0,0.0,4e-05]
[1780540831335,106.22,63287.06,43.9,0.0,0.0,4e-05]
[1780540836195,106.22,63283.5,43.9,0.0,0.0,3e-05]
[1780540836805,106.22,63278.0,43.9,0.0,0.0,3e-05]
[1780540837081,106.22,63278.0,43.9,0.0,0.0,3e-05]
[1780540837975,106.22,63277.38,43.9,0.0,0.0,3e-05]
[1780540838202,106.22,63277.38,43.9,0.0,0.0,3e-05]
[1780540838399,106.22,63268.16,43.9,0.0,0.0,3e-05]
[1780540839405,106.22,63273.27,43.9,0.0,0.0,3e-05]
[1780540843438,106.22,63264.34,43.9,0.0,0.0,3e-05]
[1780540844445,106.22,63269.46,43.9,0.0,0.0,3e-05]
[1780540844993,106.22,63269.46,43.9,0.0,0.0,3e-05]
[1780540845371,106.22,63269.46,43.9,0.0,0.0,3e-05]
[1780540846529,106.22,63259.78,43.9,0.0,0.0,3e-05]
[1780540847468,106.22,63245.85,43.9,0.0,0.0,3e-05]
[1780540848474,106.22,63239.76,43.9,0.0,0.0,3e-05]
[1780540849480,106.22,63233.83,43.9,0.0,0.0,3e-05]
[1780540854518,106.22,63236.72,43.9,0.0,0.0,3e-05]
[1780540855525,106.22,63241.66,43.9,0.0,0.0,3e-05]
[1780540859557,106.22,63251.65,43.9,0.0,0.0,3e-05]
[1780540860563,106.22,63239.03,43.9,0.0,0.0,3e-05]
[1780540861574,106.22,63232.72,43.9,0.0,0.0,3e-05]
[1780540866611,106.22,63226.99,43.9,0.0,0.0,3e-05]
[1780540868626,106.22,63232.8,43.9,0.0,0.0,3e-05]
[1780540869632,106.22,63226.52,43.9,0.0,0.0,3e-05]
[1780540870639,106.22,63217.65,43.9,0.0,0.0,3e-05]
[1780540875674,106.22,63216.96,43.9,0.0,0.0,3e-05]
[1780540877688,106.22,63212.04,43.9,0.0,0.0,3e-05]
[1780540880711,106.22,63206.27,43.9,0.0,0.0,3e-05]
[1780540883732,106.22,63200.52,43.9,0.0,0.0,3e-05]
[1780540884408,106.22,63200.52,43.9,0.0,0.0,3e-05]
[1780540884739,106.22,63205.67,43.9,0.0,0.0,3e-05]
[1780540885371,106.22,63205.67,43.9,0.0,0.0,3e-05]
[1780540886753,106.22,63197.54,43.9,0.0,0.0,3e-05]
[1780540888767,106.22,63189.3,43.9,0.0,0.0,3e-05]
[1780540891788,106.22,63195.42,43.9,0.0,0.0,3e-05]
[1780540893858,106.22,63214.88,43.9,0.0,0.0,3e-05]
[1780540897837,106.22,63228.94,43.9,0.0,0.0,3e-05]
[1780540898857,106.22,63244.37,43.9,0.0,0.0,3e-05]
[1780540903878,106.22,63261.89,43.9,0.0,0.0,3e-05]
[1780540904846,106.22,63261.89,43.9,0.0,0.0,3e-05]
[1780540904884,106.22,63278.14,43.9,0.0,0.0,3e-05]
[1780540906009,106.22,63275.67,43.9,0.0,0.0,3e-05]
[1780540906499,106.22,63275.67,43.9,0.0,0.0,3e-05]
[1780540907664,106.22,63277.36,43.9,0.0,0.0,3e-05]
[1780540910926,106.22,63283.75,43.9,0.0,0.0,3e-05]
[1780540913947,106.22,63275.3,43.9,0.0,0.0,3e-05]
[1780540915961,106.22,63268.66,43.9,0.0,0.0,3e-05]
[1780540918923,106.22,63274.82,43.9,0.0,0.0,3e-05]
[1780540918982,106.22,63287.3,43.9,0.0,0.0,3e-05]
[1780540920099,106.22,63287.3,43.9,0.0,0.0,3e-05]
[1780540920145,106.22,63287.3,43.9,0.0,0.0,3e-05]
[1780540920199,106.22,63293.16,43.9,0.0,0.0,3e-05]
[1780540924030,106.22,63288.61,43.9,0.0,0.0,3e-05]
[1780540925037,106.22,63279.37,43.9,0.0,0.0,3e-05]
[1780540926301,106.22,63279.37,43.9,0.0,0.0,3e-05]
[1780540926561,106.22,63315.32,43.9,0.0,0.0,4e-05]
[1780540927772,106.22,63328.08,43.9,0.0,0.0,4e-05]
[1780540928082,106.22,63328.08,43.9,0.0,0.0,4e-05]
[1780540929469,106.22,63325.21,43.9,0.0,0.0,4e-05]
[1780540929543,106.22,63330.48,43.9,0.0,0.0,4e-05]
[1780540931012,106.22,63330.78,43.9,0.0,0.0,4e-05]
[1780540931308,106.22,63323.23,43.9,0.0,0.0,4e-05]
[1780540932838,106.22,63317.88,43.9,0.0,0.0,4e-05]
[1780540933483,106.22,63293.02,43.9,0.0,0.0,3e-05]
[1780540936649,106.22,63300.36,43.9,0.0,0.0,4e-05]
[1780540938872,106.22,63306.02,43.9,0.0,0.0,4e-05]
[1780540939144,106.22,63314.74,43.9,0.0,0.0,4e-05]
[1780540940276,106.22,63321.16,43.9,0.0,0.0,4e-05]
[1780540941527,106.22,63321.16,43.9,0.0,0.0,4e-05]
[1780540942316,106.22,63320.21,43.9,0.0,0.0,4e-05]
[1780540943038,106.22,63323.06,43.9,0.0,0.0,4e-05]
[1780540943601,106.22,63323.06,43.9,0.0,0.0,4e-05]
[1780540943693,106.22,63335.23,43.9,0.0,0.0,4e-05]
[1780540944179,106.22,63348.94,43.9,0.0,0.0,4e-05]
[1780540945919,106.22,63355.04,43.9,0.0,0.0,4e-05]
[1780540946581,106.22,63371.85,43.9,0.0,0.0,4e-05]
[1780540947446,106.22,63377.3,43.9,0.0,0.0,4e-05]
[1780540949221,106.22,63372.02,43.9,0.0,0.0,4e-05]
[1780540950439,106.22,63363.5,43.9,0.0,0.0,4e-05]
[1780540952242,106.22,63337.24,43.9,0.0,0.0,4e-05]
[1780540953593,106.22,63337.24,43.9,0.0,0.0,4e-05]
[1780540953666,106.22,63329.51,43.9,0.0,0.0,4e-05]
[1780540954094,106.22,63329.51,43.9,0.0,0.0,4e-05]
[1780540954256,106.22,63334.65,43.9,0.0,0.0,4e-05]
[1780540956940,106.22,63329.09,43.9,0.0,0.0,4e-05]
[1780540957277,106.22,63347.75,43.9,0.0,0.0,4e-05]
[1780540958889,106.22,63347.75,43.9,0.0,0.0,4e-05]
[1780540958990,106.22,63356.94,43.9,0.0,0.0,4e-05]
[1780540960026,106.22,63370.25,43.9,0.0,0.0,4e-05]
[1780540960337,106.22,63370.25,43.9,0.0,0.0,4e-05]
[1780540960503,106.22,63360.6,43.9,0.0,0.0,4e-05]
[1780540961309,106.22,63345.73,43.9,0.0,0.0,4e-05]
[1780540963323,106.22,63368.62,43.9,0.0,0.0,4e-05]
[1780540966235,106.22,63370.6,43.9,0.0,0.0,4e-05]
[1780540966945,106.22,63370.6,43.9,0.0,0.0,4e-05]
[1780540969368,106.22,63377.84,43.9,0.0,0.0,4e-05]
[1780540970524,106.22,63377.84,43.9,0.0,0.0,4e-05]
[1780540970912,106.22,63377.84,43.9,0.0,0.0,4e-05]
[1780540973408,106.22,63382.32,43.9,0.0,0.0,4e-05]
[1780540976430,106.22,63377.83,43.9,0.0,0.0,4e-05]
[1780540980458,106.22,63360.32,43.9,0.0,0.0,4e-05]
[1780540981466,106.22,63348.57,43.9,0.0,0.0,4e-05]
[1780540982473,106.22,63328.72,43.9,0.0,0.0,4e-05]
[1780540983480,106.22,63323.99,43.9,0.0,0.0,4e-05]
[1780540985623,106.22,63323.9,43.9,0.0,0.0,4e-05]
[1780540985718,106.22,63317.01,43.9,0.0,0.0,4e-05]
[1780540986705,106.22,63317.01,43.9,0.0,0.0,4e-05]
[1780540989532,106.22,63294.47,43.9,0.0,0.0,3e-05]
[1780540990539,106.22,63287.28,43.9,0.0,0.0,3e-05]
[1780540992556,106.22,63278.69,43.9,0.0,0.0,3e-05]
[1780540993563,106.22,63272.22,43.9,0.0,0.0,3e-05]
[1780540994570,106.22,63265.49,43.9,0.0,0.0,3e-05]
[1780540997591,106.22,63270.11,43.9,0.0,0.0,3e-05]
[1780540998599,106.22,63315.08,43.9,0.0,0.0,4e-05]
[1780540999605,106.22,63274.76,43.9,0.0,0.0,3e-05]
[1780541001619,106.22,63282.38,43.9,0.0,0.0,3e-05]
[1780541003633,106.22,63287.06,43.9,0.0,0.0,3e-05]
[1780541005937,106.22,63278.14,43.9,0.0,0.0,3e-05]
[1780541006972,106.22,63273.02,43.9,0.0,0.0,3e-05]
[1780541007661,106.22,63268.44,43.9,0.0,0.0,3e-05]
[1780541008841,106.22,63275.86,43.9,0.0,0.0,3e-05]
[1780541010683,106.22,63283.07,43.9,0.0,0.0,3e-05]
[1780541011691,106.22,63283.95,43.9,0.0,0.0,3e-05]
[1780541013706,106.22,63292.97,43.9,0.0,0.0,3e-05]
[1780541014713,106.22,63298.55,43.9,0.0,0.0,3e-05]
[1780541017734,106.22,63293.17,43.9,0.0,0.0,3e-05]
[1780541018340,106.22,63293.17,43.9,0.0,0.0,3e-05]
[1780541019071,106.22,63284.98,43.9,0.0,0.0,3e-05]
[1780541019382,106.22,63284.98,43.9,0.0,0.0,3e-05]
[1780541019771,106.22,63272.27,43.9,0.0,0.0,3e-05]
[1780541022792,106.22,63262.65,43.9,0.0,0.0,3e-05]
[1780541025813,106.22,63256.38,43.9,0.0,0.0,3e-05]
[1780541026821,106.22,63239.15,43.9,0.0,0.0,3e-05]
[1780541029960,106.22,63229.68,43.9,0.0,0.0,3e-05]
[1780541030848,106.22,63224.64,43.9,0.0,0.0,3e-05]
[1780541031855,106.22,63216.41,43.9,0.0,0.0,3e-05]
[1780541032862,106.22,63223.5,43.9,0.0,0.0,3e-05]
[1780541034058,106.22,63229.22,43.9,0.0,0.0,3e-05]
[1780541035883,106.22,63239.47,43.9,0.0,0.0,3e-05]
[1780541036890,106.22,63246.79,43.9,0.0,0.0,3e-05]
[1780541037897,106.22,63252.26,43.9,0.0,0.0,3e-05]
[1780541040918,106.22,63259.12,43.9,0.0,0.0,3e-05]
[1780541041925,106.22,63271.88,43.9,0.0,0.0,3e-05]
[1780541042932,106.22,63281.87,43.9,0.0,0.0,3e-05]
[1780541043941,106.22,63268.49,43.9,0.0,0.0,3e-05]
[1780541044948,106.22,63262.51,43.9,0.0,0.0,3e-05]
[1780541045955,106.22,63269.9,43.9,0.0,0.0,3e-05]
[1780541048980,106.22,63317.35,43.9,0.0,0.0,3e-05]
[1780541050994,106.22,63280.12,43.9,0.0,0.0,3e-05]
[1780541054015,106.22,63273.27,43.9,0.0,0.0,3e-05]
[1780541055025,106.22,63287.87,43.9,0.0,0.0,3e-05]
[1780541056032,106.22,63299.49,43.9,0.0,0.0,3e-05]
[1780541058001,106.22,63301.18,43.9,0.0,0.0,3e-05]
[1780541058142,106.22,63320.78,43.9,0.0,0.0,3e-05]
[1780541058511,106.22,63320.78,43.9,0.0,0.0,3e-05]
[1780541059060,106.22,63328.28,43.9,0.0,0.0,4e-05]
[1780541060069,106.22,63334.32,43.9,0.0,0.0,4e-05]
[1780541061076,106.22,63346.14,43.9,0.0,0.0,4e-05]
[1780541063091,106.22,63328.7,43.9,0.0,0.0,4e-05]
[1780541065107,106.22,63340.57,43.9,0.0,0.0,4e-05]
[1780541068133,106.22,63327.56,43.9,0.0,0.0,4e-05]
[1780541070147,106.22,63322.88,43.9,0.0,0.0,3e-05]
[1780541071154,106.22,63329.35,43.9,0.0,0.0,3e-05]
[1780541074186,106.22,63318.71,43.9,0.0,0.0,3e-05]
[1780541076189,106.22,63312.71,43.9,0.0,0.0,3e-05]
[1780541077199,106.22,63301.85,43.9,0.0,0.0,3e-05]
[1780541078203,106.22,63295.84,43.9,0.0,0.0,3e-05]
[1780541081224,106.22,63287.47,43.9,0.0,0.0,3e-05]
[1780541085254,106.22,63282.85,43.9,0.0,0.0,3e-05]
[1780541090287,106.22,63278.22,43.9,0.0,0.0,3e-05]
[1780541091295,106.22,63286.03,43.9,0.0,0.0,3e-05]
[1780541092302,106.22,63293.5,43.9,0.0,0.0,3e-05]
[1780541095323,106.22,63298.81,43.9,0.0,0.0,3e-05]
[1780541097337,106.22,63294.3,43.9,0.0,0.0,3e-05]
[1780541098344,106.22,63339.33,43.9,0.0,0.0,4e-05]
[1780541101836,106.22,63335.22,43.9,0.0,0.0,3e-05]
[1780541101893,106.22,63316.64,43.9,0.0,0.0,3e-05]
[1780541102824,106.22,63316.64,43.9,0.0,0.0,3e-05]
[1780541102867,106.22,63311.62,43.9,0.0,0.0,3e-05]
[1780541103678,106.22,63311.62,43.9,0.0,0.0,3e-05]
[1780541103745,106.22,63326.33,43.9,0.0,0.0,3e-05]
[1780541104623,106.22,63326.33,43.9,0.0,0.0,3e-05]
[1780541107427,106.22,63340.37,43.9,0.0,0.0,4e-05]
[1780541108433,106.22,63353.88,43.9,0.0,0.0,4e-05]
[1780541109443,106.22,63360.49,43.9,0.0,0.0,4e-05]
[1780541113473,106.22,63355.04,43.9,0.0,0.0,4e-05]
[1780541116836,106.22,63339.9,43.9,0.0,0.0,4e-05]
[1780541119516,106.22,63333.64,43.9,0.0,0.0,3e-05]
[1780541120525,106.22,63338.29,43.9,0.0,0.0,3e-05]
[1780541121532,106.22,63344.59,43.9,0.0,0.0,4e-05]
[1780541123766,106.22,63344.96,43.9,0.0,0.0,4e-05]
[1780541124744,106.22,63344.29,43.9,0.0,0.0,4e-05]
[1780541124787,106.22,63339.6,43.9,0.0,0.0,4e-05]
[1780541127574,106.22,63344.08,43.9,0.0,0.0,4e-05]
[1780541128581,106.22,63350.37,43.9,0.0,0.0,4e-05]
[1780541130595,106.22,63355.38,43.9,0.0,0.0,4e-05]
[1780541131796,106.22,63365.49,43.9,0.0,0.0,4e-05]
[1780541132609,106.22,63372.7,43.9,0.0,0.0,4e-05]
[1780541135289,106.22,63356.93,43.9,0.0,0.0,4e-05]
[1780541135630,106.22,63370.2,43.9,0.0,0.0,4e-05]
[1780541138652,106.22,63361.15,43.9,0.0,0.0,4e-05]
[1780541139659,106.22,63356.46,43.9,0.0,0.0,4e-05]
[1780541140666,106.22,63363.11,43.9,0.0,0.0,4e-05]
[1780541142681,106.22,63367.85,43.9,0.0,0.0,4e-05]
[1780541145719,106.22,63385.69,43.9,0.0,0.0,4e-05]
[1780541146919,106.22,63385.69,43.9,0.0,0.0,4e-05]
[1780541148081,106.22,63386.23,43.9,0.0,0.0,4e-05]
[1780541148155,106.22,63377.93,43.9,0.0,0.0,4e-05]
[1780541149949,106.22,63375.86,43.9,0.0,0.0,4e-05]
[1780541149981,106.22,63380.93,43.9,0.0,0.0,4e-05]
[1780541150954,106.22,63380.93,43.9,0.0,0.0,4e-05]
[1780541150982,106.22,63371.42,43.9,0.0,0.0,4e-05]
[1780541156982,106.22,63367.62,43.9,0.0,0.0,4e-05]
[1780541161226,106.22,63362.0,43.9,0.0,0.0,4e-05]
[1780541163455,106.22,63377.55,43.9,0.0,0.0,4e-05]
[1780541164913,106.22,63367.23,43.9,0.0,0.0,4e-05]
[1780541166084,106.22,63361.16,43.9,0.0,0.0,4e-05]
[1780541167938,106.22,63371.5,43.9,0.0,0.0,4e-05]
[1780541171966,106.22,63358.61,43.9,0.0,0.0,4e-05]
[1780541175667,106.22,63359.83,43.9,0.0,0.0,4e-05]
[1780541176061,106.22,63359.83,43.9,0.0,0.0,4e-05]
[1780541177001,106.22,63353.52,43.9,0.0,0.0,4e-05]
[1780541179016,106.22,63347.74,43.9,0.0,0.0,3e-05]
[1780541183047,106.22,63337.61,43.9,0.0,0.0,3e-05]
[1780541184397,106.22,63332.19,43.9,0.0,0.0,3e-05]
[1780541186067,106.22,63337.7,43.9,0.0,0.0,3e-05]
[1780541191102,106.22,63334.42,43.9,0.0,0.0,3e-05]
[1780541196139,106.22,63332.79,43.9,0.0,0.0,3e-05]
[1780541201282,106.22,63331.82,43.9,0.0,0.0,3e-05]
[1780541202185,106.22,63305.34,43.9,0.0,0.0,3e-05]
[1780541203191,106.22,63285.14,43.9,0.0,0.0,3e-05]
[1780541203582,106.22,63285.14,43.9,0.0,0.0,3e-05]
[1780541204520,106.22,63274.71,43.9,0.0,0.0,3e-05]
[1780541205208,106.22,63270.07,43.9,0.0,0.0,3e-05]
[1780541206217,106.22,63275.49,43.9,0.0,0.0,3e-05]
[1780541210245,106.22,63282.15,43.9,0.0,0.0,3e-05]
[1780541211266,106.22,63290.87,43.9,0.0,0.0,3e-05]
[1780541213270,106.22,63299.18,43.9,0.0,0.0,3e-05]
[1780541215285,106.22,63293.85,43.9,0.0,0.0,3e-05]
[1780541217299,106.22,63311.63,43.9,0.0,0.0,3e-05]
[1780541218308,106.22,63318.64,43.9,0.0,0.0,3e-05]
[1780541222336,106.22,63310.43,43.9,0.0,0.0,3e-05]
[1780541223343,106.22,63318.98,43.9,0.0,0.0,3e-05]
[1780541225357,106.22,63335.07,43.9,0.0,0.0,3e-05]
[1780541226495,106.22,63340.27,43.9,0.0,0.0,3e-05]
[1780541227372,106.22,63346.67,43.9,0.0,0.0,3e-05]
[1780541232409,106.22,63350.7,43.9,0.0,0.0,3e-05]
[1780541233415,106.22,63366.54,43.9,0.0,0.0,4e-05]
[1780541235559,106.22,63350.0,43.9,0.0,0.0,3e-05]
[1780541236406,106.22,63350.0,43.9,0.0,0.0,3e-05]
[1780541236436,106.22,63338.23,43.9,0.0,0.0,3e-05]
[1780541237314,106.22,63338.23,43.9,0.0,0.0,3e-05]
[1780541237443,106.22,63323.88,43.9,0.0,0.0,3e-05]
[1780541238450,106.22,63319.33,43.9,0.0,0.0,3e-05]
[1780541239462,106.22,63325.91,43.9,0.0,0.0,3e-05]
[1780541241476,106.22,63336.87,43.9,0.0,0.0,3e-05]
[1780541246511,106.22,63344.47,43.9,0.0,0.0,3e-05]
[1780541248525,106.22,63338.06,43.9,0.0,0.0,3e-05]
[1780541249532,106.22,63327.69,43.9,0.0,0.0,3e-05]
[1780541251546,106.22,63307.27,43.9,0.0,0.0,3e-05]
[1780541253560,106.22,63313.65,43.9,0.0,0.0,3e-05]
[1780541254573,106.22,63301.37,43.9,0.0,0.0,3e-05]
[1780541255173,106.22,63301.37,43.9,0.0,0.0,3e-05]
[1780541255580,106.22,63290.21,43.9,0.0,0.0,3e-05]
[1780541256163,106.22,63290.21,43.9,0.0,0.0,3e-05]
[1780541256587,106.22,63283.32,43.9,0.0,0.0,3e-05]
[1780541256972,106.22,63283.32,43.9,0.0,0.0,3e-05]
[1780541257604,106.22,63283.32,43.9,0.0,0.0,3e-05]
[1780541257594,106.22,63288.48,43.9,0.0,0.0,3e-05]
[1780541260959,106.22,63286.87,43.9,0.0,0.0,3e-05]
[1780541262578,106.22,63286.42,43.9,0.0,0.0,3e-05]
[1780541263636,106.22,63296.97,43.9,0.0,0.0,3e-05]
[1780541266657,106.22,63301.9,43.9,0.0,0.0,3e-05]
[1780541268671,106.22,63307.65,43.9,0.0,0.0,3e-05]
[1780541273706,106.22,63299.63,43.9,0.0,0.0,3e-05]
[1780541275214,106.22,63299.63,43.9,0.0,0.0,3e-05]
[1780541275821,106.22,63299.75,43.9,0.0,0.0,3e-05]
[1780541276539,106.22,63299.75,43.9,0.0,0.0,3e-05]
[1780541276624,106.22,63304.38,43.9,0.0,0.0,3e-05]
[1780541276956,106.22,63304.38,43.9,0.0,0.0,3e-05]
[1780541278854,106.22,63293.18,43.9,0.0,0.0,3e-05]
[1780541280387,106.22,63282.22,43.9,0.0,0.0,3e-05]
[1780541281587,106.22,63268.65,43.9,0.0,0.0,3e-05]
[1780541282508,106.22,63263.98,43.9,0.0,0.0,2e-05]
[1780541282775,106.22,63274.67,43.9,0.0,0.0,3e-05]
[1780541284793,106.22,63281.17,43.9,0.0,0.0,3e-05]
[1780541286023,106.22,63293.17,43.9,0.0,0.0,3e-05]
[1780541287418,106.22,63300.5,43.9,0.0,0.0,3e-05]
[1780541288821,106.22,63309.88,43.9,0.0,0.0,3e-05]
[1780541290087,106.22,63325.15,43.9,0.0,0.0,3e-05]
[1780541291211,106.22,63352.01,43.9,0.0,0.0,3e-05]
[1780541296354,106.22,63351.19,43.9,0.0,0.0,3e-05]
[1780541296889,106.22,63341.59,43.9,0.0,0.0,3e-05]
[1780541299481,106.22,63349.52,43.9,0.0,0.0,3e-05]
[1780541299911,106.22,63363.75,43.9,0.0,0.0,3e-05]
[1780541301122,106.22,63369.23,43.9,0.0,0.0,3e-05]
[1780541304012,106.22,63399.16,43.9,0.0,0.0,4e-05]
[1780541306968,106.22,63405.63,43.9,0.0,0.0,4e-05]
[1780541309989,106.22,63415.91,43.9,0.0,0.0,4e-05]
[1780541311111,106.22,63422.86,43.9,0.0,0.0,4e-05]
[1780541313070,106.22,63443.98,43.9,0.0,0.0,4e-05]
[1780541314369,106.22,63493.98,43.9,0.0,0.0,5e-05]
[1780541315046,106.22,63524.47,43.9,0.0,0.0,5e-05]
[1780541317931,106.22,63523.08,43.9,0.0,0.0,5e-05]
[1780541318620,106.22,63528.38,43.9,0.0,0.0,5e-05]
[1780541319373,106.22,63528.38,43.9,0.0,0.0,5e-05]
[1780541319469,106.22,63517.27,43.9,0.0,0.0,5e-05]
[1780541321216,106.22,63488.0,43.9,0.0,0.0,5e-05]
[1780541322095,106.22,63493.73,43.9,0.0,0.0,5e-05]
[1780541323531,106.22,63499.58,43.9,0.0,0.0,5e-05]
[1780541324362,106.22,63499.58,43.9,0.0,0.0,5e-05]
[1780541324657,106.22,63499.58,43.9,0.0,0.0,5e-05]
[1780541324685,106.22,63511.65,43.9,0.0,0.0,5e-05]
[1780541325118,106.22,63504.37,43.9,0.0,0.0,5e-05]
[1780541326131,106.22,63498.87,43.9,0.0,0.0,5e-05]
[1780541331357,106.22,63499.35,43.9,0.0,0.0,5e-05]
[1780541332179,106.22,63488.72,43.9,0.0,0.0,5e-05]
[1780541335063,106.22,63489.64,43.9,0.0,0.0,5e-05]
[1780541335289,106.22,63501.81,43.9,0.0,0.0,5e-05]
[1780541335877,106.22,63501.81,43.9,0.0,0.0,5e-05]
[1780541336208,106.22,63509.14,43.9,0.0,0.0,5e-05]
[1780541337214,106.22,63514.2,43.9,0.0,0.0,5e-05]
[1780541338408,106.22,63508.01,43.9,0.0,0.0,5e-05]
[1780541339949,106.22,63504.68,43.9,0.0,0.0,5e-05]
[1780541340466,106.22,63504.68,43.9,0.0,0.0,5e-05]
[1780541340635,106.22,63497.0,43.9,0.0,0.0,5e-05]
[1780541341256,106.22,63479.44,43.9,0.0,0.0,5e-05]
[1780541342262,106.22,63470.09,43.9,0.0,0.0,4e-05]
[1780541343269,106.22,63478.97,43.9,0.0,0.0,5e-05]
[1780541344435,106.22,63478.97,43.9,0.0,0.0,5e-05]
[1780541344539,106.22,63462.55,43.9,0.0,0.0,4e-05]
[1780541345196,106.22,63462.55,43.9,0.0,0.0,4e-05]
[1780541345974,106.22,63459.25,43.9,0.0,0.0,4e-05]
[1780541346307,106.22,63467.01,43.9,0.0,0.0,4e-05]
[1780541346999,106.22,63467.01,43.9,0.0,0.0,4e-05]
[1780541350345,106.22,63454.91,43.9,0.0,0.0,4e-05]
[1780541352369,106.22,63481.96,43.9,0.0,0.0,5e-05]
[1780541353792,106.22,63473.4,43.9,0.0,0.0,4e-05]
[1780541355534,106.22,63488.07,43.9,0.0,0.0,5e-05]
[1780541356730,106.22,63480.28,43.9,0.0,0.0,5e-05]
[1780541359426,106.22,63472.33,43.9,0.0,0.0,4e-05]
[1780541360433,106.22,63479.15,43.9,0.0,0.0,5e-05]
[1780541361440,106.22,63485.84,43.9,0.0,0.0,5e-05]
[1780541362289,106.22,63485.84,43.9,0.0,0.0,5e-05]
[1780541362447,106.22,63479.93,43.9,0.0,0.0,5e-05]
[1780541363267,106.22,63479.93,43.9,0.0,0.0,5e-05]
[1780541363454,106.22,63472.96,43.9,0.0,0.0,4e-05]
[1780541365729,106.22,63465.04,43.9,0.0,0.0,4e-05]
[1780541366479,106.22,63443.68,43.9,0.0,0.0,4e-05]
[1780541368014,106.22,63447.51,43.9,0.0,0.0,4e-05]
[1780541368751,106.22,63447.51,43.9,0.0,0.0,4e-05]
[1780541368816,106.22,63452.01,43.9,0.0,0.0,4e-05]
[1780541369502,106.22,63437.78,43.9,0.0,0.0,4e-05]
[1780541370507,106.22,63424.32,43.9,0.0,0.0,4e-05]
[1780541371514,106.22,63430.89,43.9,0.0,0.0,4e-05]
[1780541372521,106.22,63442.68,43.9,0.0,0.0,4e-05]
[1780541373528,106.22,63437.18,43.9,0.0,0.0,4e-05]
[1780541376549,106.22,63441.97,43.9,0.0,0.0,4e-05]
[1780541377556,106.22,63451.66,43.9,0.0,0.0,4e-05]
[1780541378842,106.22,63456.29,43.9,0.0,0.0,4e-05]
[1780541381836,106.22,63464.51,43.9,0.0,0.0,4e-05]
[1780541384605,106.22,63453.83,43.9,0.0,0.0,4e-05]
[1780541385613,106.22,63458.49,43.9,0.0,0.0,4e-05]
[1780541390649,106.22,63471.37,43.9,0.0,0.0,4e-05]
[1780541395683,106.22,63472.31,43.9,0.0,0.0,4e-05]
[1780541396690,106.22,63464.06,43.9,0.0,0.0,4e-05]
[1780541401679,106.22,63474.2,43.9,0.0,0.0,4e-05]
[1780541402210,106.22,63484.93,43.9,0.0,0.0,4e-05]
[1780541405448,106.22,63486.1,43.9,0.0,0.0,4e-05]
[1780541405892,106.22,63486.1,43.9,0.0,0.0,4e-05]
[1780541406618,106.22,63481.38,43.9,0.0,0.0,4e-05]
[1780541407882,106.22,63499.45,43.9,0.0,0.0,5e-05]
[1780541411426,106.22,63505.15,43.9,0.0,0.0,5e-05]
[1780541415303,106.22,63500.28,43.9,0.0,0.0,5e-05]
[1780541417320,106.22,63495.66,43.9,0.0,0.0,5e-05]
[1780541418325,106.22,63489.24,43.9,0.0,0.0,4e-05]
[1780541420339,106.22,63496.44,43.9,0.0,0.0,5e-05]
[1780541421346,106.22,63506.07,43.9,0.0,0.0,5e-05]
[1780541422353,106.22,63499.26,43.9,0.0,0.0,5e-05]
[1780541426381,106.22,63492.96,43.9,0.0,0.0,5e-05]
[1780541428396,106.22,63499.23,43.9,0.0,0.0,5e-05]
[1780541431443,106.22,63504.18,43.9,0.0,0.0,5e-05]
[1780541432450,106.22,63498.95,43.9,0.0,0.0,4e-05]
[1780541434464,106.22,63493.15,43.9,0.0,0.0,4e-05]
[1780541436727,106.22,63489.6,43.9,0.0,0.0,4e-05]
[1780541437239,106.22,63487.67,43.9,0.0,0.0,4e-05]
[1780541438494,106.22,63494.21,43.9,0.0,0.0,4e-05]
[1780541440194,106.22,63495.16,43.9,0.0,0.0,4e-05]
[1780541440710,106.22,63495.16,43.9,0.0,0.0,4e-05]
[1780541440801,106.22,63488.19,43.9,0.0,0.0,4e-05]
[1780541441516,106.22,63480.09,43.9,0.0,0.0,4e-05]
[1780541442522,106.22,63475.03,43.9,0.0,0.0,4e-05]
[1780541445751,106.22,63467.13,43.9,0.0,0.0,4e-05]
[1780541446026,106.22,63467.13,43.9,0.0,0.0,4e-05]
[1780541446499,106.22,63467.13,43.9,0.0,0.0,4e-05]
[1780541447558,106.22,63475.23,43.9,0.0,0.0,4e-05]
[1780541448565,106.22,63466.79,43.9,0.0,0.0,4e-05]
[1780541451586,106.22,63473.22,43.9,0.0,0.0,4e-05]
[1780541453165,106.22,63472.68,43.9,0.0,0.0,4e-05]
[1780541453608,106.22,63464.94,43.9,0.0,0.0,4e-05]
[1780541454007,106.22,63464.94,43.9,0.0,0.0,4e-05]
[1780541459643,106.22,63453.89,43.9,0.0,0.0,4e-05]
[1780541460556,106.22,63453.89,43.9,0.0,0.0,4e-05]
[1780541460650,106.22,63435.85,43.9,0.0,0.0,4e-05]
[1780541463692,106.22,63427.65,43.9,0.0,0.0,4e-05]
[1780541466713,106.22,63442.97,43.9,0.0,0.0,4e-05]
[1780541468728,106.22,63447.6,43.9,0.0,0.0,4e-05]
[1780541473340,106.22,63451.41,43.9,0.0,0.0,4e-05]
[1780541475554,106.22,63454.47,43.9,0.0,0.0,4e-05]
[1780541476853,106.22,63457.95,43.9,0.0,0.0,4e-05]
[1780541476939,106.22,63449.88,43.9,0.0,0.0,4e-05]
[1780541477793,106.22,63437.21,43.9,0.0,0.0,4e-05]
[1780541479807,106.22,63432.07,43.9,0.0,0.0,4e-05]
[1780541483009,106.22,63426.13,43.9,0.0,0.0,4e-05]
[1780541483835,106.22,63438.15,43.9,0.0,0.0,4e-05]
[1780541484909,106.22,63450.49,43.9,0.0,0.0,4e-05]
[1780541487979,106.22,63445.77,43.9,0.0,0.0,4e-05]
[1780541490886,106.22,63454.82,43.9,0.0,0.0,4e-05]
[1780541491530,106.22,63454.82,43.9,0.0,0.0,4e-05]
[1780541492002,106.22,63461.84,43.9,0.0,0.0,4e-05]
[1780541492118,106.22,63461.84,43.9,0.0,0.0,4e-05]
[1780541492901,106.22,63453.03,43.9,0.0,0.0,4e-05]
[1780541497939,106.22,63453.94,43.9,0.0,0.0,4e-05]
[1780541498943,106.22,63462.45,43.9,0.0,0.0,4e-05]
[1780541501964,106.22,63453.19,43.9,0.0,0.0,4e-05]
[1780541506999,106.22,63461.39,43.9,0.0,0.0,4e-05]
[1780541509020,106.22,63449.13,43.9,0.0,0.0,4e-05]
[1780541511036,106.22,63442.51,43.9,0.0,0.0,4e-05]
[1780541514057,106.22,63437.14,43.9,0.0,0.0,4e-05]
[1780541519666,106.22,63437.5,43.9,0.0,0.0,4e-05]
[1780541522857,106.22,63442.94,43.9,0.0,0.0,4e-05]
[1780541526941,106.22,63434.84,43.9,0.0,0.0,4e-05]
[1780541530096,106.22,63432.98,43.9,0.0,0.0,3e-05]
[1780541530773,106.22,63432.22,43.9,0.0,0.0,3e-05]
[1780541539346,106.22,63425.07,43.9,0.0,0.0,3e-05]
[1780541540020,106.22,63409.68,43.9,0.0,0.0,3e-05]
[1780541540257,106.22,63355.56,43.9,0.0,0.0,3e-05]
[1780541541939,106.22,63334.73,43.9,0.0,0.0,3e-05]
[1780541542681,106.22,63324.53,43.9,0.0,0.0,3e-05]
[1780541543463,106.22,63324.53,43.9,0.0,0.0,3e-05]
[1780541543666,106.22,63316.05,43.9,0.0,0.0,2e-05]
[1780541544818,106.22,63316.05,43.9,0.0,0.0,2e-05]
[1780541548024,106.22,63323.92,43.9,0.0,0.0,3e-05]
[1780541549340,106.22,63319.49,43.9,0.0,0.0,2e-05]
[1780541551743,106.22,63315.78,43.9,0.0,0.0,2e-05]
[1780541552361,106.22,63321.1,43.9,0.0,0.0,2e-05]
[1780541553801,106.22,63321.1,43.9,0.0,0.0,2e-05]
[1780541553967,106.22,63329.04,43.9,0.0,0.0,2e-05]
[1780541554370,106.22,63329.04,43.9,0.0,0.0,2e-05]
[1780541556489,106.22,63334.2,43.9,0.0,0.0,2e-05]
[1780541558001,106.22,63329.07,43.9,0.0,0.0,2e-05]
[1780541558320,106.22,63327.16,43.9,0.0,0.0,2e-05]
[1780541558972,106.22,63327.16,43.9,0.0,0.0,2e-05]
[1780541558975,106.22,63322.7,43.9,0.0,0.0,2e-05]
[1780541560330,106.22,63319.33,43.9,0.0,0.0,2e-05]
[1780541560988,106.22,63319.33,43.9,0.0,0.0,2e-05]
[1780541561070,106.22,63303.68,43.9,0.0,0.0,2e-05]
[1780541562446,106.22,63287.2,43.9,0.0,0.0,2e-05]
[1780541563656,106.22,63287.2,43.9,0.0,0.0,2e-05]
[1780541564615,106.22,63288.44,43.9,0.0,0.0,2e-05]
[1780541566475,106.22,63294.63,43.9,0.0,0.0,2e-05]
[1780541571510,106.22,63296.66,43.9,0.0,0.0,2e-05]
[1780541575538,106.22,63290.64,43.9,0.0,0.0,2e-05]
[1780541580573,106.22,63290.92,43.9,0.0,0.0,2e-05]
[1780541581573,106.22,63290.92,43.9,0.0,0.0,2e-05]
[1780541582157,106.22,63290.92,43.9,0.0,0.0,2e-05]
[1780541581668,106.22,63280.53,43.9,0.0,0.0,2e-05]
[1780541582587,106.22,63275.74,43.9,0.0,0.0,2e-05]
[1780541583594,106.22,63280.19,43.9,0.0,0.0,2e-05]
[1780541588638,106.22,63279.23,43.9,0.0,0.0,2e-05]
[1780541589644,106.22,63266.33,43.9,0.0,0.0,2e-05]
[1780541591265,106.22,63265.99,43.9,0.0,0.0,2e-05]
[1780541591871,106.22,63265.99,43.9,0.0,0.0,2e-05]
[1780541591882,106.22,63255.07,43.9,0.0,0.0,2e-05]
[1780541594515,106.22,63251.22,43.9,0.0,0.0,2e-05]
[1780541595132,106.22,63251.22,43.9,0.0,0.0,2e-05]
[1780541595158,106.22,63261.06,43.9,0.0,0.0,2e-05]
[1780541596698,106.22,63255.26,43.9,0.0,0.0,2e-05]
[1780541600726,106.22,63262.37,43.9,0.0,0.0,2e-05]
[1780541602814,106.22,63262.36,43.9,0.0,0.0,2e-05]
[1780541603572,106.22,63260.07,43.9,0.0,0.0,2e-05]
[1780541608156,106.22,63258.06,43.9,0.0,0.0,2e-05]
[1780541608128,106.22,63251.51,43.9,0.0,0.0,2e-05]
[1780541608826,106.22,63251.51,43.9,0.0,0.0,2e-05]
[1780541608864,106.22,63238.59,43.9,0.0,0.0,2e-05]
[1780541609704,106.22,63238.59,43.9,0.0,0.0,2e-05]
[1780541609790,106.22,63244.8,43.9,0.0,0.0,2e-05]
[1780541610516,106.22,63244.8,43.9,0.0,0.0,2e-05]
[1780541611803,106.22,63245.74,43.9,0.0,0.0,2e-05]
[1780541616840,106.22,63245.28,43.9,0.0,0.0,2e-05]
[1780541619861,106.22,63238.11,43.9,0.0,0.0,2e-05]
[1780541621879,106.22,63230.17,43.9,0.0,0.0,2e-05]
[1780541626917,106.22,63226.1,43.9,0.0,0.0,2e-05]
[1780541628931,106.22,63231.34,43.9,0.0,0.0,2e-05]
[1780541630978,106.22,63245.49,43.9,0.0,0.0,2e-05]
[1780541631328,106.22,63245.49,43.9,0.0,0.0,2e-05]
[1780541632090,106.22,63245.49,43.9,0.0,0.0,2e-05]
[1780541632167,106.22,63250.31,43.9,0.0,0.0,2e-05]
[1780541633967,106.22,63244.83,43.9,0.0,0.0,2e-05]
[1780541637997,106.22,63250.98,43.9,0.0,0.0,2e-05]
[1780541639003,106.22,63255.48,43.9,0.0,0.0,2e-05]
[1780541640068,106.22,63242.1,43.9,0.0,0.0,2e-05]
[1780541641023,106.22,63216.94,43.9,0.0,0.0,2e-05]
[1780541642255,106.22,63229.1,43.9,0.0,0.0,2e-05]
[1780541645237,106.22,63234.86,43.9,0.0,0.0,2e-05]
[1780541646111,106.22,63226.3,43.9,0.0,0.0,2e-05]
[1780541647115,106.22,63219.25,43.9,0.0,0.0,2e-05]
[1780541648126,106.22,63227.41,43.9,0.0,0.0,2e-05]
[1780541649129,106.22,63222.01,43.9,0.0,0.0,2e-05]
[1780541651154,106.22,63230.18,43.9,0.0,0.0,2e-05]
[1780541653168,106.22,63235.78,43.9,0.0,0.0,2e-05]
[1780541658204,106.22,63240.1,43.9,0.0,0.0,2e-05]
[1780541661226,106.22,63224.86,43.9,0.0,0.0,2e-05]
[1780541662232,106.22,63216.98,43.9,0.0,0.0,2e-05]
[1780541666259,106.22,63219.42,43.9,0.0,0.0,2e-05]
[1780541667116,106.22,63221.12,43.9,0.0,0.0,2e-05]
[1780541671295,106.22,63219.14,43.9,0.0,0.0,2e-05]
[1780541675325,106.22,63205.99,43.9,0.0,0.0,2e-05]
[1780541680362,106.22,63206.06,43.9,0.0,0.0,2e-05]
[1780541684788,106.22,63214.98,43.9,0.0,0.0,2e-05]
[1780541685397,106.22,63224.31,43.9,0.0,0.0,2e-05]
[1780541688418,106.22,63214.81,43.9,0.0,0.0,2e-05]
[1780541693715,106.22,63213.66,43.9,0.0,0.0,2e-05]
[1780541693730,106.22,63205.54,43.9,0.0,0.0,2e-05]
[1780541694461,106.22,63191.49,43.9,0.0,0.0,1e-05]
[1780541695782,106.22,63191.49,43.9,0.0,0.0,1e-05]
[1780541696325,106.22,63201.33,43.9,0.0,0.0,2e-05]
[1780541696683,106.22,63201.33,43.9,0.0,0.0,2e-05]
[1780541698488,106.22,63211.08,43.9,0.0,0.0,2e-05]
[1780541700504,106.22,63218.69,43.9,0.0,0.0,2e-05]
[1780541701510,106.22,63223.3,43.9,0.0,0.0,2e-05]
[1780541702517,106.22,63217.38,43.9,0.0,0.0,2e-05]
[1780541706545,106.22,63205.13,43.9,0.0,0.0,2e-05]
[1780541708559,106.22,63197.19,43.9,0.0,0.0,1e-05]
[1780541711580,106.22,63201.81,43.9,0.0,0.0,2e-05]
[1780541712588,106.22,63208.17,43.9,0.0,0.0,2e-05]
[1780541717623,106.22,63212.36,43.9,0.0,0.0,2e-05]
[1780541719637,106.22,63219.81,43.9,0.0,0.0,2e-05]
[1780541722660,106.22,63215.05,43.9,0.0,0.0,2e-05]
[1780541723667,106.22,63208.93,43.9,0.0,0.0,2e-05]
[1780541725681,106.22,63197.02,43.9,0.0,0.0,1e-05]
[1780541727694,106.22,63192.35,43.9,0.0,0.0,1e-05]
[1780541731723,106.22,63193.44,43.9,0.0,0.0,1e-05]
[1780541736797,106.22,63202.61,43.9,0.0,0.0,1e-05]
[1780541739220,106.22,63197.11,43.9,0.0,0.0,1e-05]
[1780541739818,106.22,63204.06,43.9,0.0,0.0,1e-05]
[1780541742007,106.22,63208.81,43.9,0.0,0.0,1e-05]
[1780541744730,106.22,63208.66,43.9,0.0,0.0,1e-05]
[1780541745657,106.22,63210.96,43.9,0.0,0.0,1e-05]
[1780541745860,106.22,63225.64,43.9,0.0,0.0,2e-05]
[1780541747874,106.22,63233.61,43.9,0.0,0.0,2e-05]
[1780541749889,106.22,63223.65,43.9,0.0,0.0,2e-05]
[1780541754929,106.22,63227.25,43.9,0.0,0.0,2e-05]
[1780541757192,106.22,63238.89,43.9,0.0,0.0,2e-05]
[1780541759963,106.22,63248.49,43.9,0.0,0.0,2e-05]
[1780541760971,106.22,63256.49,43.9,0.0,0.0,2e-05]
[1780541763212,106.22,63236.79,43.9,0.0,0.0,2e-05]
[1780541764396,106.22,63229.64,43.9,0.0,0.0,2e-05]
[1780541765011,106.22,63216.99,43.9,0.0,0.0,2e-05]
[1780541767604,106.22,63215.41,43.9,0.0,0.0,2e-05]
[1780541768262,106.22,63215.41,43.9,0.0,0.0,2e-05]
[1780541770883,106.22,63214.88,43.9,0.0,0.0,2e-05]
[1780541770952,106.22,63214.88,43.9,0.0,0.0,2e-05]
[1780541772058,106.22,63225.72,43.9,0.0,0.0,2e-05]
[1780541775079,106.22,63211.24,43.9,0.0,0.0,1e-05]
[1780541778100,106.22,63204.03,43.9,0.0,0.0,1e-05]
[1780541779322,106.22,63204.03,43.9,0.0,0.0,1e-05]
[1780541779945,106.22,63204.92,43.9,0.0,0.0,1e-05]
[1780541784148,106.22,63220.49,43.9,0.0,0.0,2e-05]
[1780541785156,106.22,63228.34,43.9,0.0,0.0,2e-05]
[1780541787170,106.22,63217.07,43.9,0.0,0.0,2e-05]
[1780541788177,106.22,63212.68,43.9,0.0,0.0,1e-05]
[1780541791199,106.22,63210.99,43.9,0.0,0.0,1e-05]
[1780541792875,106.22,63209.79,43.9,0.0,0.0,1e-05]
[1780541793524,106.22,63213.68,43.9,0.0,0.0,1e-05]
[1780541794220,106.22,63218.55,43.9,0.0,0.0,1e-05]
[1780541795620,106.22,63219.28,43.9,0.0,0.0,1e-05]
[1780541796035,106.22,63219.28,43.9,0.0,0.0,1e-05]
[1780541803284,106.22,63205.37,43.9,0.0,0.0,1e-05]
[1780541808319,106.22,63203.67,43.9,0.0,0.0,1e-05]
[1780541809681,106.22,63204.34,43.9,0.0,0.0,1e-05]
[1780541810332,106.22,63210.38,43.9,0.0,0.0,1e-05]
[1780541810614,106.22,63210.38,43.9,0.0,0.0,1e-05]
[1780541816375,106.22,63211.83,43.9,0.0,0.0,1e-05]
[1780541821411,106.22,63206.22,43.9,0.0,0.0,1e-05]
[1780541826447,106.22,63209.38,43.9,0.0,0.0,1e-05]
[1780541830475,106.22,63203.95,43.9,0.0,0.0,1e-05]
[1780541832036,106.22,63204.2,43.9,0.0,0.0,1e-05]
[1780541832080,106.22,63204.2,43.9,0.0,0.0,1e-05]
[1780541833502,106.22,63195.13,43.9,0.0,0.0,1e-05]
[1780541834513,106.22,63202.37,43.9,0.0,0.0,1e-05]
[1780541838537,106.22,63197.86,43.9,0.0,0.0,1e-05]
[1780541842572,106.22,63192.36,43.9,0.0,0.0,1e-05]
[1780541847608,106.22,63191.75,43.9,0.0,0.0,1e-05]
[1780541851636,106.22,63192.01,43.9,0.0,0.0,1e-05]
[1780541856671,106.22,63190.23,43.9,0.0,0.0,1e-05]
[1780541861706,106.22,63191.36,43.9,0.0,0.0,1e-05]
[1780541866757,106.22,63189.24,43.9,0.0,0.0,1e-05]
[1780541867753,106.22,63182.81,43.9,0.0,0.0,1e-05]
[1780541869767,106.22,63174.44,43.9,0.0,0.0,1e-05]
[1780541870782,106.22,63167.69,43.9,0.0,0.0,1e-05]
[1780541871569,106.22,63167.69,43.9,0.0,0.0,1e-05]
[1780541872108,106.22,63167.69,43.9,0.0,0.0,1e-05]
[1780541873801,106.22,63172.85,43.9,0.0,0.0,1e-05]
[1780541879347,106.22,63170.36,43.9,0.0,0.0,1e-05]
[1780541879406,106.22,63164.59,43.9,0.0,0.0,1e-05]
[1780541879843,106.22,63156.11,43.9,0.0,0.0,1e-05]
[1780541881348,106.22,63165.88,43.9,0.0,0.0,1e-05]
[1780541882551,106.22,63171.23,43.9,0.0,0.0,1e-05]
[1780541886027,106.22,63172.63,43.9,0.0,0.0,1e-05]
[1780541886475,106.22,63178.36,43.9,0.0,0.0,1e-05]
[1780541886607,106.22,63178.36,43.9,0.0,0.0,1e-05]
[1780541888914,106.22,63185.15,43.9,0.0,0.0,1e-05]
[1780541889916,106.22,63195.83,43.9,0.0,0.0,1e-05]
[1780541891930,106.22,63200.87,43.9,0.0,0.0,1e-05]
[1780541894982,106.22,63186.83,43.9,0.0,0.0,1e-05]
[1780541899986,106.22,63193.2,43.9,0.0,0.0,1e-05]
[1780541901295,106.22,63187.0,43.9,0.0,0.0,1e-05]
[1780541901667,106.22,63187.0,43.9,0.0,0.0,1e-05]
[1780541902336,106.22,63187.0,43.9,0.0,0.0,1e-05]
[1780541905021,106.22,63176.57,43.9,0.0,0.0,1e-05]
[1780541907049,106.22,63168.9,43.9,0.0,0.0,1e-05]
[1780541908072,106.22,63161.41,43.9,0.0,0.0,1e-05]
[1780541911088,106.22,63158.62,43.9,0.0,0.0,1e-05]
[1780541915116,106.22,63151.53,43.9,0.0,0.0,1e-05]
[1780541916088,106.22,63151.53,43.9,0.0,0.0,1e-05]
[1780541916700,106.22,63150.67,43.9,0.0,0.0,1e-05]
[1780541922172,106.22,63149.62,43.9,0.0,0.0,1e-05]
[1780541927207,106.22,63149.45,43.9,0.0,0.0,1e-05]
[1780541932242,106.22,63155.25,43.9,0.0,0.0,1e-05]
[1780541937277,106.22,63160.05,43.9,0.0,0.0,1e-05]
[1780541939291,106.22,63168.43,43.9,0.0,0.0,1e-05]
[1780541940298,106.22,63178.24,43.9,0.0,0.0,1e-05]
[1780541943320,106.22,63171.36,43.9,0.0,0.0,1e-05]
[1780541947350,106.22,63161.13,43.9,0.0,0.0,1e-05]
[1780541948357,106.22,63154.35,43.9,0.0,0.0,1e-05]
[1780541953393,106.22,63152.81,43.9,0.0,0.0,1e-05]
[1780541954623,106.22,63152.81,43.9,0.0,0.0,1e-05]
[1780541955173,106.22,63153.28,43.9,0.0,0.0,1e-05]
[1780541960445,106.22,63155.66,43.9,0.0,0.0,1e-05]
[1780541961449,106.22,63149.56,43.9,0.0,0.0,1e-05]
[1780541962395,106.22,63149.56,43.9,0.0,0.0,1e-05]
[1780541963016,106.22,63146.12,43.9,0.0,0.0,1e-05]
[1780541963463,106.22,63138.39,43.9,0.0,0.0,1e-05]
[1780541964473,106.22,63131.26,43.9,0.0,0.0,1e-05]
[1780541965477,106.22,63121.72,43.9,0.0,0.0,1e-05]
[1780541966535,106.22,63113.54,43.9,0.0,0.0,1e-05]
[1780541971520,106.22,63107.59,43.9,0.0,0.0,1e-05]
[1780541976554,106.22,63107.92,43.9,0.0,0.0,1e-05]
[1780541978569,106.22,63098.76,43.9,0.0,0.0,1e-05]
[1780541979414,106.22,63098.76,43.9,0.0,0.0,1e-05]
[1780541980377,106.22,63099.48,43.9,0.0,0.0,1e-05]
[1780541985618,106.22,63095.91,43.9,0.0,0.0,1e-05]
[1780541987632,106.22,63109.41,43.9,0.0,0.0,1e-05]
[1780541988639,106.22,63116.45,43.9,0.0,0.0,1e-05]
[1780541989646,106.22,63124.25,43.9,0.0,0.0,1e-05]
[1780541990653,106.22,63132.06,43.9,0.0,0.0,1e-05]
[1780541992672,106.22,63140.12,43.9,0.0,0.0,1e-05]
[1780541994682,106.22,63144.52,43.9,0.0,0.0,1e-05]
[1780541999682,106.22,63147.01,43.9,0.0,0.0,1e-05]
[1780542001678,106.22,63158.83,43.9,0.0,0.0,1e-05]
[1780542002702,106.22,63175.16,43.9,0.0,0.0,1e-05]
[1780542003316,106.22,63180.56,43.9,0.0,0.0,1e-05]
[1780542005071,106.22,63191.77,43.9,0.0,0.0,1e-05]
[1780542007002,106.22,63184.53,43.9,0.0,0.0,1e-05]
[1780542010038,106.22,63168.91,43.9,0.0,0.0,1e-05]
[1780542010841,106.22,63161.57,43.9,0.0,0.0,1e-05]
[1780542016181,106.22,63163.54,43.9,0.0,0.0,1e-05]
[1780542016201,106.22,63173.85,43.9,0.0,0.0,1e-05]
[1780542020707,106.22,63179.91,43.9,0.0,0.0,1e-05]
[1780542020916,106.22,63184.53,43.9,0.0,0.0,1e-05]
[1780542025953,106.22,63194.14,43.9,0.0,0.0,1e-05]
[1780542030499,106.22,63191.99,43.9,0.0,0.0,1e-05]
[1780542031624,106.22,63193.11,43.9,0.0,0.0,1e-05]
[1780542031651,106.22,63191.83,43.9,0.0,0.0,1e-05]
[1780542031995,106.22,63202.78,43.9,0.0,0.0,1e-05]
[1780542036040,106.22,63208.12,43.9,0.0,0.0,1e-05]
[1780542040061,106.22,63203.03,43.9,0.0,0.0,1e-05]
[1780542043331,106.22,63192.7,43.9,0.0,0.0,1e-05]
[1780542045098,106.22,63198.07,43.9,0.0,0.0,1e-05]
[1780542049663,106.22,63200.26,43.9,0.0,0.0,1e-05]
[1780542049757,106.22,63200.26,43.9,0.0,0.0,1e-05]
[1780542050131,106.22,63195.29,43.9,0.0,0.0,1e-05]
[1780542055166,106.22,63195.32,43.9,0.0,0.0,1e-05]
[1780542056173,106.22,63202.31,43.9,0.0,0.0,1e-05]
[1780542058187,106.22,63207.13,43.9,0.0,0.0,1e-05]
[1780542060913,106.22,63207.45,43.9,0.0,0.0,1e-05]
[1780542061326,106.22,63207.45,43.9,0.0,0.0,1e-05]
[1780542061336,106.22,63199.65,43.9,0.0,0.0,1e-05]
[1780542063224,106.22,63189.27,43.9,0.0,0.0,1e-05]
[1780542068783,106.22,63192.32,43.9,0.0,0.0,1e-05]
[1780542073296,106.22,63204.01,43.9,0.0,0.0,1e-05]
[1780542074303,106.22,63208.47,43.9,0.0,0.0,1e-05]
[1780542075310,106.22,63213.48,43.9,0.0,0.0,1e-05]
[1780542076317,106.22,63220.35,43.9,0.0,0.0,1e-05]
[1780542077324,106.22,63229.11,43.9,0.0,0.0,1e-05]
[1780542079658,106.22,63256.22,43.9,0.0,0.0,1e-05]
[1780542081359,106.22,63263.33,43.9,0.0,0.0,1e-05]
[1780542084392,106.22,63273.34,43.9,0.0,0.0,1e-05]
[1780542085389,106.22,63317.22,43.9,0.0,0.0,2e-05]
[1780542086761,106.22,63317.22,43.9,0.0,0.0,2e-05]
[1780542086820,106.22,63306.02,43.9,0.0,0.0,2e-05]
[1780542087416,106.22,63289.58,43.9,0.0,0.0,2e-05]
[1780542087981,106.22,63289.58,43.9,0.0,0.0,2e-05]
[1780542088413,106.22,63281.12,43.9,0.0,0.0,1e-05]
[1780542089419,106.22,63263.71,43.9,0.0,0.0,1e-05]
[1780542091709,106.22,63260.6,43.9,0.0,0.0,1e-05]
[1780542094460,106.22,63237.31,43.9,0.0,0.0,1e-05]
[1780542097485,106.22,63242.59,43.9,0.0,0.0,1e-05]
[1780542100865,106.22,63249.22,43.9,0.0,0.0,1e-05]
[1780542101513,106.22,63254.7,43.9,0.0,0.0,1e-05]
[1780542102520,106.22,63261.77,43.9,0.0,0.0,1e-05]
[1780542103928,106.22,63261.77,43.9,0.0,0.0,1e-05]
[1780542103527,106.22,63284.26,43.9,0.0,0.0,1e-05]
[1780542104708,106.22,63284.26,43.9,0.0,0.0,1e-05]
[1780542108562,106.22,63289.75,43.9,0.0,0.0,1e-05]
[1780542109570,106.22,63294.32,43.9,0.0,0.0,1e-05]
[1780542111585,106.22,63302.66,43.9,0.0,0.0,2e-05]
[1780542115618,106.22,63322.53,43.9,0.0,0.0,2e-05]
[1780542118323,106.22,63325.79,43.9,0.0,0.0,2e-05]
[1780542118394,106.22,63325.79,43.9,0.0,0.0,2e-05]
[1780542118827,106.22,63333.99,43.9,0.0,0.0,2e-05]
[1780542120654,106.22,63343.32,43.9,0.0,0.0,2e-05]
[1780542121661,106.22,63334.38,43.9,0.0,0.0,2e-05]
[1780542123675,106.22,63327.3,43.9,0.0,0.0,2e-05]
[1780542125691,106.22,63322.64,43.9,0.0,0.0,2e-05]
[1780542126698,106.22,63335.42,43.9,0.0,0.0,2e-05]
[1780542127779,106.22,63319.23,43.9,0.0,0.0,2e-05]
[1780542128746,106.22,63335.59,43.9,0.0,0.0,2e-05]
[1780542129754,106.22,63345.89,43.9,0.0,0.0,2e-05]
[1780542130757,106.22,63329.58,43.9,0.0,0.0,2e-05]
[1780542131764,106.22,63320.44,43.9,0.0,0.0,2e-05]
[1780542132771,106.22,63328.01,43.9,0.0,0.0,2e-05]
[1780542134793,106.22,63327.32,43.9,0.0,0.0,2e-05]
[1780542135645,106.22,63323.44,43.9,0.0,0.0,2e-05]
[1780542135792,106.22,63310.66,43.9,0.0,0.0,2e-05]
[1780542136799,106.22,63325.33,43.9,0.0,0.0,2e-05]
[1780542138871,106.22,63323.88,43.9,0.0,0.0,2e-05]
[1780542139353,106.22,63321.16,43.9,0.0,0.0,2e-05]
[1780542139823,106.22,63327.93,43.9,0.0,0.0,2e-05]
[1780542140830,106.22,63336.2,43.9,0.0,0.0,2e-05]
[1780542142944,106.22,63343.48,43.9,0.0,0.0,2e-05]
[1780542144858,106.22,63354.2,43.9,0.0,0.0,2e-05]
[1780542146873,106.22,63349.72,43.9,0.0,0.0,2e-05]
[1780542147590,106.22,63349.72,43.9,0.0,0.0,2e-05]
[1780542148539,106.22,63351.46,43.9,0.0,0.0,2e-05]
[1780542151532,106.22,63354.89,43.9,0.0,0.0,2e-05]
[1780542151908,106.22,63353.02,43.9,0.0,0.0,2e-05]
[1780542152043,106.22,63353.02,43.9,0.0,0.0,2e-05]
[1780542154934,106.22,63344.57,43.9,0.0,0.0,2e-05]
[1780542157955,106.22,63351.67,43.9,0.0,0.0,2e-05]
[1780542161984,106.22,63345.75,43.9,0.0,0.0,2e-05]
[1780542165009,106.22,63355.74,43.9,0.0,0.0,2e-05]
[1780542169036,106.22,63405.87,43.9,0.0,0.0,2e-05]
[1780542170043,106.22,63364.98,43.9,0.0,0.0,2e-05]
[1780542171050,106.22,63375.84,43.9,0.0,0.0,2e-05]
[1780542172056,106.22,63380.53,43.9,0.0,0.0,2e-05]
[1780542173064,106.22,63369.04,43.9,0.0,0.0,2e-05]
[1780542175078,106.22,63378.21,43.9,0.0,0.0,2e-05]
[1780542177093,106.22,63390.21,43.9,0.0,0.0,2e-05]
[1780542180430,106.22,63391.32,43.9,0.0,0.0,2e-05]
[1780542180465,106.22,63391.32,43.9,0.0,0.0,2e-05]
[1780542182826,106.22,63386.86,43.9,0.0,0.0,2e-05]
[1780542182835,106.22,63375.26,43.9,0.0,0.0,2e-05]
[1780542183134,106.22,63368.84,43.9,0.0,0.0,2e-05]
[1780542186910,106.22,63371.71,43.9,0.0,0.0,2e-05]
[1780542187864,106.22,63371.45,43.9,0.0,0.0,2e-05]
[1780542190885,106.22,63374.2,43.9,0.0,0.0,2e-05]
[1780542191192,106.22,63378.71,43.9,0.0,0.0,2e-05]
[1780542193590,106.22,63382.4,43.9,0.0,0.0,2e-05]
[1780542196973,106.22,63385.25,43.9,0.0,0.0,2e-05]
[1780542197281,106.22,63384.88,43.9,0.0,0.0,2e-05]
[1780542197859,106.22,63393.18,43.9,0.0,0.0,2e-05]
[1780542198247,106.22,63407.33,43.9,0.0,0.0,2e-05]
[1780542201001,106.22,63410.59,43.9,0.0,0.0,2e-05]
[1780542201895,106.22,63406.36,43.9,0.0,0.0,2e-05]
[1780542201996,106.22,63413.34,43.9,0.0,0.0,2e-05]
[1780542202279,106.22,63426.02,43.9,0.0,0.0,2e-05]
[1780542207313,106.22,63436.99,43.9,0.0,0.0,2e-05]
[1780542211342,106.22,63436.81,43.9,0.0,0.0,2e-05]
[1780542213967,106.22,63431.25,43.9,0.0,0.0,2e-05]
[1780542214365,106.22,63418.95,43.9,0.0,0.0,2e-05]
[1780542216912,106.22,63425.25,43.9,0.0,0.0,2e-05]
[1780542219939,106.22,63464.65,43.9,0.0,0.0,2e-05]
[1780542221001,106.22,63470.69,43.9,0.0,0.0,2e-05]
[1780542223436,106.22,63463.54,43.9,0.0,0.0,2e-05]
[1780542224448,106.22,63469.52,43.9,0.0,0.0,2e-05]
[1780542225806,106.22,63469.52,43.9,0.0,0.0,2e-05]
[1780542225990,106.22,63469.52,43.9,0.0,0.0,2e-05]
[1780542226458,106.22,63464.71,43.9,0.0,0.0,2e-05]
[1780542231493,106.22,63467.08,43.9,0.0,0.0,2e-05]
[1780542234809,106.22,63470.63,43.9,0.0,0.0,2e-05]
[1780542235201,106.22,63474.34,43.9,0.0,0.0,2e-05]
[1780542235521,106.22,63482.77,43.9,0.0,0.0,2e-05]
[1780542236528,106.22,63492.4,43.9,0.0,0.0,3e-05]
[1780542237546,106.22,63513.19,43.9,0.0,0.0,3e-05]
[1780542238828,106.22,63527.44,43.9,0.0,0.0,3e-05]
[1780542241580,106.22,63566.85,43.9,0.0,0.0,3e-05]
[1780542242590,106.22,63591.82,43.9,0.0,0.0,3e-05]
[1780542243674,106.22,63591.82,43.9,0.0,0.0,3e-05]
[1780542244791,106.22,63584.74,43.9,0.0,0.0,3e-05]
[1780542246016,106.22,63584.74,43.9,0.0,0.0,3e-05]
[1780542246035,106.22,63592.98,43.9,0.0,0.0,3e-05]
[1780542247856,106.22,63587.24,43.9,0.0,0.0,3e-05]
[1780542250744,106.22,63597.91,43.9,0.0,0.0,4e-05]
[1780542251664,106.22,63603.41,43.9,0.0,0.0,4e-05]
[1780542252793,106.22,63616.76,43.9,0.0,0.0,4e-05]
[1780542253678,106.22,63632.99,43.9,0.0,0.0,4e-05]
[1780542255118,106.22,63652.34,43.9,0.0,0.0,4e-05]
[1780542258876,106.22,63658.25,43.9,0.0,0.0,4e-05]
[1780542259721,106.22,63662.81,43.9,0.0,0.0,4e-05]
[1780542260728,106.22,63653.34,43.9,0.0,0.0,4e-05]
[1780542262749,106.22,63628.4,43.9,0.0,0.0,4e-05]
[1780542263994,106.22,63616.17,43.9,0.0,0.0,4e-05]
[1780542266672,106.22,63615.94,43.9,0.0,0.0,4e-05]
[1780542267841,106.22,63617.76,43.9,0.0,0.0,4e-05]
[1780542267955,106.22,63638.03,43.9,0.0,0.0,4e-05]
[1780542268808,106.22,63648.27,43.9,0.0,0.0,4e-05]
[1780542270096,106.22,63639.9,43.9,0.0,0.0,4e-05]
[1780542271829,106.22,63633.78,43.9,0.0,0.0,4e-05]
[1780542272836,106.22,63638.74,43.9,0.0,0.0,4e-05]
[1780542274134,106.22,63657.43,43.9,0.0,0.0,4e-05]
[1780542274501,106.22,63657.43,43.9,0.0,0.0,4e-05]
[1780542274951,106.22,63676.64,43.9,0.0,0.0,4e-05]
[1780542275681,106.22,63676.64,43.9,0.0,0.0,4e-05]
[1780542277802,106.22,63671.41,43.9,0.0,0.0,4e-05]
[1780542277880,106.22,63660.01,43.9,0.0,0.0,4e-05]
[1780542279901,106.22,63669.12,43.9,0.0,0.0,4e-05]
[1780542280993,106.22,63663.95,43.9,0.0,0.0,4e-05]
[1780542281920,106.22,63644.9,43.9,0.0,0.0,4e-05]
[1780542282943,106.22,63650.93,43.9,0.0,0.0,4e-05]
[1780542285963,106.22,63643.68,43.9,0.0,0.0,4e-05]
[1780542286973,106.22,63657.89,43.9,0.0,0.0,4e-05]
[1780542289990,106.22,63663.12,43.9,0.0,0.0,4e-05]
[1780542292029,106.22,63658.74,43.9,0.0,0.0,4e-05]
[1780542294023,106.22,63649.4,43.9,0.0,0.0,4e-05]
[1780542296037,106.22,63644.82,43.9,0.0,0.0,4e-05]
[1780542297044,106.22,63649.54,43.9,0.0,0.0,4e-05]
[1780542299063,106.22,63636.73,43.9,0.0,0.0,4e-05]
[1780542300075,106.22,63642.38,43.9,0.0,0.0,4e-05]
[1780542301102,106.22,63669.2,43.9,0.0,0.0,4e-05]
[1780542302140,106.22,63669.2,43.9,0.0,0.0,4e-05]
[1780542302158,106.22,63679.48,43.9,0.0,0.0,4e-05]
[1780542303316,106.22,63679.48,43.9,0.0,0.0,4e-05]
[1780542303126,106.22,63671.02,43.9,0.0,0.0,4e-05]
[1780542308176,106.22,63660.66,43.9,0.0,0.0,4e-05]
[1780542310278,106.22,63657.71,43.9,0.0,0.0,4e-05]
[1780542311026,106.22,63654.05,43.9,0.0,0.0,4e-05]
[1780542311290,106.22,63638.06,43.9,0.0,0.0,4e-05]
[1780542312211,106.22,63633.19,43.9,0.0,0.0,4e-05]
[1780542317248,106.22,63635.4,43.9,0.0,0.0,4e-05]
[1780542318253,106.22,63645.06,43.9,0.0,0.0,4e-05]
[1780542319262,106.22,63659.18,43.9,0.0,0.0,4e-05]
[1780542323290,106.22,63652.48,43.9,0.0,0.0,4e-05]
[1780542325336,106.22,63664.88,43.9,0.0,0.0,4e-05]
[1780542330357,106.22,63663.49,43.9,0.0,0.0,4e-05]
[1780542331364,106.22,63661.82,43.9,0.0,0.0,4e-05]
[1780542332371,106.22,63656.86,43.9,0.0,0.0,4e-05]
[1780542334385,106.22,63667.78,43.9,0.0,0.0,4e-05]
[1780542335392,106.22,63672.12,43.9,0.0,0.0,4e-05]
[1780542340427,106.22,63673.51,43.9,0.0,0.0,4e-05]
[1780542341434,106.22,63667.53,43.9,0.0,0.0,4e-05]
[1780542342441,106.22,63672.42,43.9,0.0,0.0,4e-05]
[1780542343450,106.22,63679.17,43.9,0.0,0.0,4e-05]
[1780542345461,106.22,63671.86,43.9,0.0,0.0,4e-05]
[1780542347316,106.22,63679.12,43.9,0.0,0.0,4e-05]
[1780542348048,106.22,63679.12,43.9,0.0,0.0,4e-05]
[1780542348123,106.22,63699.86,43.9,0.0,0.0,4e-05]
[1780542349388,106.22,63708.13,43.9,0.0,0.0,5e-05]
[1780542349520,106.22,63708.13,43.9,0.0,0.0,5e-05]
[1780542350134,106.22,63720.71,43.9,0.0,0.0,5e-05]
[1780542355110,106.22,63710.43,43.9,0.0,0.0,5e-05]
[1780542357596,106.22,63702.82,43.9,0.0,0.0,4e-05]
[1780542360120,106.22,63707.89,43.9,0.0,0.0,5e-05]
[1780542362662,106.22,63706.52,43.9,0.0,0.0,4e-05]
[1780542361622,106.22,63686.54,43.9,0.0,0.0,4e-05]
[1780542363212,106.22,63667.8,43.9,0.0,0.0,4e-05]
[1780542363858,106.22,63667.8,43.9,0.0,0.0,4e-05]
[1780542363883,106.22,63657.93,43.9,0.0,0.0,4e-05]
[1780542365048,106.22,63639.59,43.9,0.0,0.0,4e-05]
[1780542365907,106.22,63639.59,43.9,0.0,0.0,4e-05]
[1780542366058,106.22,63618.35,43.9,0.0,0.0,3e-05]
[1780542367992,106.22,63616.35,43.9,0.0,0.0,3e-05]
[1780542368908,106.22,63632.62,43.9,0.0,0.0,4e-05]
[1780542369860,106.22,63638.85,43.9,0.0,0.0,4e-05]
[1780542370801,106.22,63626.85,43.9,0.0,0.0,4e-05]
[1780542371808,106.22,63617.85,43.9,0.0,0.0,3e-05]
[1780542374372,106.22,63614.52,43.9,0.0,0.0,3e-05]
[1780542375306,106.22,63617.32,43.9,0.0,0.0,3e-05]
[1780542375485,106.22,63604.01,43.9,0.0,0.0,3e-05]
[1780542376429,106.22,63604.01,43.9,0.0,0.0,3e-05]
[1780542377638,106.22,63604.66,43.9,0.0,0.0,3e-05]
[1780542381880,106.22,63613.63,43.9,0.0,0.0,3e-05]
[1780542385909,106.22,63621.33,43.9,0.0,0.0,3e-05]
[1780542388070,106.22,63614.44,43.9,0.0,0.0,3e-05]
[1780542389937,106.22,63607.85,43.9,0.0,0.0,3e-05]
[1780542390944,106.22,63598.35,43.9,0.0,0.0,3e-05]
[1780542392083,106.22,63600.43,43.9,0.0,0.0,3e-05]
[1780542392961,106.22,63593.83,43.9,0.0,0.0,3e-05]
[1780542394975,106.22,63581.35,43.9,0.0,0.0,3e-05]
[1780542396991,106.22,63592.36,43.9,0.0,0.0,3e-05]
[1780542397998,106.22,63603.18,43.9,0.0,0.0,3e-05]
[1780542400327,106.22,63619.38,43.9,0.0,0.0,3e-05]
[1780542401031,106.22,63625.76,43.9,0.0,0.0,3e-05]
[1780542401588,106.22,63625.76,43.9,0.0,0.0,3e-05]
[1780542402190,106.22,63632.21,43.9,0.0,0.0,3e-05]
[1780542402867,106.22,63632.21,43.9,0.0,0.0,3e-05]
[1780542403045,106.22,63640.07,43.9,0.0,0.0,4e-05]
[1780542404052,106.22,63645.71,43.9,0.0,0.0,4e-05]
[1780542405059,106.22,63651.26,43.9,0.0,0.0,4e-05]
[1780542406067,106.22,63670.25,43.9,0.0,0.0,4e-05]
[1780542407073,106.22,63678.08,43.9,0.0,0.0,4e-05]
[1780542410099,106.22,63673.53,43.9,0.0,0.0,4e-05]
[1780542411106,106.22,63680.59,43.9,0.0,0.0,4e-05]
[1780542412452,106.22,63685.16,43.9,0.0,0.0,4e-05]
[1780542413120,106.22,63678.52,43.9,0.0,0.0,4e-05]
[1780542416289,106.22,63689.73,43.9,0.0,0.0,4e-05]
[1780542417527,106.22,63689.73,43.9,0.0,0.0,4e-05]
[1780542417153,106.22,63700.77,43.9,0.0,0.0,4e-05]
[1780542418311,106.22,63710.52,43.9,0.0,0.0,4e-05]
[1780542419176,106.22,63724.45,43.9,0.0,0.0,5e-05]
[1780542419735,106.22,63724.45,43.9,0.0,0.0,5e-05]
[1780542421351,106.22,63734.43,43.9,0.0,0.0,5e-05]
[1780542423380,106.22,63735.06,43.9,0.0,0.0,5e-05]
[1780542424407,106.22,63733.8,43.9,0.0,0.0,5e-05]
[1780542424693,106.22,63799.76,43.9,0.0,0.0,6e-05]
[1780542425347,106.22,63823.48,43.9,0.0,0.0,6e-05]
[1780542426603,106.22,63853.47,43.9,0.0,0.0,7e-05]
[1780542427357,106.22,63862.58,43.9,0.0,0.0,7e-05]
[1780542428537,106.22,63877.26,43.9,0.0,0.0,7e-05]
[1780542430385,106.22,63869.73,43.9,0.0,0.0,7e-05]
[1780542431395,106.22,63880.04,43.9,0.0,0.0,7e-05]
[1780542432402,106.22,63895.25,43.9,0.0,0.0,8e-05]
[1780542433414,106.22,63905.87,43.9,0.0,0.0,8e-05]
[1780542434421,106.22,63898.75,43.9,0.0,0.0,8e-05]
[1780542435732,106.22,63887.04,43.9,0.0,0.0,7e-05]
[1780542437586,106.22,63895.19,43.9,0.0,0.0,8e-05]
[1780542438274,106.22,63895.19,43.9,0.0,0.0,8e-05]
[1780542438461,106.22,63885.85,43.9,0.0,0.0,7e-05]
[1780542439266,106.22,63885.85,43.9,0.0,0.0,7e-05]
[1780542439632,106.22,63877.06,43.9,0.0,0.0,7e-05]
[1780542441504,106.22,63900.47,43.9,0.0,0.0,8e-05]
[1780542442578,106.22,63900.47,43.9,0.0,0.0,8e-05]
[1780542442632,106.22,63911.01,43.9,0.0,0.0,8e-05]
[1780542445534,106.22,63899.45,43.9,0.0,0.0,8e-05]
[1780542448663,106.22,63910.6,43.9,0.0,0.0,8e-05]
[1780542450578,106.22,63902.99,43.9,0.0,0.0,8e-05]
[1780542451733,106.22,63884.07,43.9,0.0,0.0,7e-05]
[1780542452590,106.22,63868.77,43.9,0.0,0.0,7e-05]
[1780542453597,106.22,63861.85,43.9,0.0,0.0,7e-05]
[1780542454784,106.22,63855.92,43.9,0.0,0.0,6e-05]
[1780542455735,106.22,63871.26,43.9,0.0,0.0,7e-05]
[1780542456790,106.22,63877.74,43.9,0.0,0.0,7e-05]
[1780542457625,106.22,63855.53,43.9,0.0,0.0,6e-05]
[1780542458632,106.22,63849.27,43.9,0.0,0.0,6e-05]
[1780542459639,106.22,63843.3,43.9,0.0,0.0,6e-05]
[1780542460749,106.22,63839.0,43.9,0.0,0.0,6e-05]
[1780542461653,106.22,63844.81,43.9,0.0,0.0,6e-05]
[1780542462660,106.22,63837.99,43.9,0.0,0.0,6e-05]
[1780542466688,106.22,63829.4,43.9,0.0,0.0,6e-05]
[1780542467695,106.22,63818.07,43.9,0.0,0.0,6e-05]
[1780542472730,106.22,63810.98,43.9,0.0,0.0,6e-05]
[1780542473737,106.22,63816.48,43.9,0.0,0.0,6e-05]
[1780542475752,106.22,63810.26,43.9,0.0,0.0,6e-05]
[1780542476758,106.22,63788.85,43.9,0.0,0.0,5e-05]
[1780542477765,106.22,63797.47,43.9,0.0,0.0,5e-05]
[1780542482803,106.22,63811.83,43.9,0.0,0.0,6e-05]
[1780542483810,106.22,63806.51,43.9,0.0,0.0,6e-05]
[1780542484832,106.22,63791.3,43.9,0.0,0.0,5e-05]
[1780542488862,106.22,63784.8,43.9,0.0,0.0,5e-05]
[1780542489790,106.22,63784.8,43.9,0.0,0.0,5e-05]
[1780542489875,106.22,63778.68,43.9,0.0,0.0,5e-05]
[1780542491916,106.22,63784.66,43.9,0.0,0.0,5e-05]
[1780542493934,106.22,63776.68,43.9,0.0,0.0,5e-05]
[1780542499539,106.22,63773.3,43.9,0.0,0.0,5e-05]
[1780542499642,106.22,63779.2,43.9,0.0,0.0,5e-05]
[1780542501178,106.28,63772.86,43.9,0.0,0.0,5e-05]
[1780542502742,106.28,63767.66,43.9,0.0,0.0,5e-05]
[1780542503193,106.28,63758.94,43.9,0.0,0.0,5e-05]
[1780542505915,106.28,63767.53,43.9,0.0,0.0,5e-05]
[1780542506219,106.28,63772.63,43.9,0.0,0.0,5e-05]
[1780542507226,106.28,63768.0,43.9,0.0,0.0,5e-05]
[1780542510247,106.28,63763.31,43.9,0.0,0.0,5e-05]
[1780542511680,106.28,63762.7,43.9,0.0,0.0,5e-05]
[1780542514040,106.29,63749.15,43.9,0.0,0.0,5e-05]
[1780542514644,106.29,63765.09,43.9,0.0,0.0,5e-05]
[1780542515282,106.29,63787.75,43.9,0.0,0.0,5e-05]
[1780542516795,106.29,63797.06,43.9,0.0,0.0,5e-05]
[1780542519717,106.29,63811.98,43.9,0.0,0.0,6e-05]
[1780542520322,106.29,63824.46,43.9,0.0,0.0,6e-05]
[1780542521328,106.29,63853.89,43.9,0.0,0.0,6e-05]
[1780542522335,106.29,63858.28,43.9,0.0,0.0,6e-05]
[1780542524349,106.29,63864.72,43.9,0.0,0.0,6e-05]
[1780542525356,106.29,63869.33,43.9,0.0,0.0,7e-05]
[1780542527370,106.29,63863.45,43.9,0.0,0.0,6e-05]
[1780542530391,106.29,63856.41,43.9,0.0,0.0,6e-05]
[1780542534425,106.29,63846.6,43.9,0.0,0.0,6e-05]
[1780542536439,106.29,63838.06,43.9,0.0,0.0,6e-05]
[1780542541474,106.3,63844.89,43.9,0.0,0.0,6e-05]
[1780542544496,106.3,63837.97,43.9,0.0,0.0,6e-05]
[1780542546510,106.3,63832.13,43.9,0.0,0.0,6e-05]
[1780542547423,106.3,63832.13,43.9,0.0,0.0,6e-05]
[1780542548528,106.31,63845.14,43.9,0.0,0.0,6e-05]
[1780542549535,106.31,63855.16,43.9,0.0,0.0,6e-05]
[1780542550954,106.31,63864.57,43.9,0.0,0.0,7e-05]
[1780542551549,106.31,63859.42,43.9,0.0,0.0,6e-05]
[1780542553024,106.31,63854.57,43.9,0.0,0.0,6e-05]
[1780542553563,106.31,63847.59,43.9,0.0,0.0,6e-05]
[1780542555581,106.31,63854.59,43.9,0.0,0.0,6e-05]
[1780542556588,106.31,63861.45,43.9,0.0,0.0,6e-05]
[1780542557595,106.31,63856.59,43.9,0.0,0.0,6e-05]
[1780542559609,106.31,63850.61,43.9,0.0,0.0,6e-05]
[1780542560171,106.31,63850.61,43.9,0.0,0.0,6e-05]
[1780542562634,106.31,63842.33,43.9,0.0,0.0,6e-05]
[1780542567012,106.32,63827.58,43.9,0.0,0.0,6e-05]
[1780542567670,106.32,63820.96,43.9,0.0,0.0,6e-05]
[1780542568701,106.32,63815.01,43.9,0.0,0.0,6e-05]
[1780542570100,106.32,63815.01,43.9,0.0,0.0,6e-05]
[1780542569780,106.32,63809.63,43.9,0.0,0.0,6e-05]
[1780542570496,106.32,63809.63,43.9,0.0,0.0,6e-05]
[1780542571720,106.32,63808.88,43.9,0.0,0.0,5e-05]
[1780542573734,106.33,63801.84,43.9,0.0,0.0,5e-05]
[1780542577762,106.33,63812.31,43.9,0.0,0.0,5e-05]
[1780542580783,106.33,63797.56,43.9,0.0,0.0,5e-05]
[1780542583624,106.33,63795.2,43.9,0.0,0.0,5e-05]
[1780542584036,106.33,63786.46,43.9,0.0,0.0,5e-05]
[1780542584232,106.33,63786.46,43.9,0.0,0.0,5e-05]
[1780542584811,106.34,63777.27,43.9,0.0,0.0,5e-05]
[1780542585330,106.34,63777.27,43.9,0.0,0.0,5e-05]
[1780542585797,106.34,63777.27,43.9,0.0,0.0,5e-05]
[1780542587834,106.35,63766.62,43.9,0.0,0.0,5e-05]
[1780542590719,106.35,63770.45,43.9,0.0,0.0,5e-05]
[1780542591219,106.35,63773.03,43.9,0.0,0.0,5e-05]
[1780542593165,106.35,63783.02,43.9,0.0,0.0,5e-05]
[1780542594887,106.35,63776.99,43.9,0.0,0.0,5e-05]
[1780542596102,106.35,63770.0,43.9,0.0,0.0,5e-05]
[1780542596901,106.35,63764.75,43.9,0.0,0.0,5e-05]
[1780542597908,106.35,63759.59,43.9,0.0,0.0,5e-05]
[1780542598915,106.35,63753.99,43.9,0.0,0.0,5e-05]
[1780542599927,106.35,63745.32,43.9,0.0,0.0,4e-05]
[1780542601025,106.35,63751.15,43.9,0.0,0.0,4e-05]
[1780542601944,106.35,63774.86,43.9,0.0,0.0,5e-05]
[1780542603022,106.35,63774.86,43.9,0.0,0.0,5e-05]
[1780542603076,106.35,63789.57,43.9,0.0,0.0,5e-05]
[1780542603934,106.35,63789.57,43.9,0.0,0.0,5e-05]
[1780542609005,106.35,63782.29,43.9,0.0,0.0,5e-05]
[1780542609350,106.35,63782.29,43.9,0.0,0.0,5e-05]
[1780542609665,106.35,63782.29,43.9,0.0,0.0,5e-05]
[1780542611018,106.35,63771.5,43.9,0.0,0.0,5e-05]
[1780542612033,106.35,63756.99,43.9,0.0,0.0,5e-05]
[1780542613039,106.36,63749.33,43.9,0.0,0.0,4e-05]
[1780542618077,106.37,63744.28,43.9,0.0,0.0,4e-05]
[1780542619081,106.37,63750.62,43.9,0.0,0.0,4e-05]
[1780542621095,106.37,63741.35,43.9,0.0,0.0,4e-05]
[1780542622106,106.37,63748.9,43.9,0.0,0.0,4e-05]
[1780542623114,106.37,63760.99,43.9,0.0,0.0,5e-05]
[1780542627144,106.37,63756.63,43.9,0.0,0.0,5e-05]
[1780542628150,106.37,63762.46,43.9,0.0,0.0,5e-05]
[1780542629157,106.37,63768.71,43.9,0.0,0.0,5e-05]
[1780542629619,106.37,63768.71,43.9,0.0,0.0,5e-05]
[1780542630020,106.37,63768.71,43.9,0.0,0.0,5e-05]
[1780542631171,106.37,63766.49,43.9,0.0,0.0,5e-05]
[1780542632178,106.37,63776.41,43.9,0.0,0.0,5e-05]
[1780542633185,106.37,63781.52,43.9,0.0,0.0,5e-05]
[1780542633865,106.37,63781.52,43.9,0.0,0.0,5e-05]
[1780542634408,106.37,63778.74,43.9,0.0,0.0,5e-05]
[1780542635200,106.37,63787.77,43.9,0.0,0.0,5e-05]
[1780542636213,106.37,63794.16,43.9,0.0,0.0,5e-05]
[1780542637218,106.37,63813.12,43.9,0.0,0.0,5e-05]
[1780542638224,106.37,63824.1,43.9,0.0,0.0,5e-05]
[1780542641964,106.37,63825.25,43.9,0.0,0.0,5e-05]
[1780542642209,106.37,63825.25,43.9,0.0,0.0,5e-05]
[1780542643858,106.37,63835.49,43.9,0.0,0.0,6e-05]
[1780542645920,106.37,63842.0,43.9,0.0,0.0,6e-05]
[1780542647298,106.37,63846.95,43.9,0.0,0.0,6e-05]
[1780542650326,106.37,63842.65,43.9,0.0,0.0,6e-05]
[1780542654348,106.37,63836.3,43.9,0.0,0.0,6e-05]
[1780542656098,106.37,63836.3,43.9,0.0,0.0,6e-05]
[1780542656634,106.37,63833.88,43.9,0.0,0.0,6e-05]
[1780542656757,106.37,63833.88,43.9,0.0,0.0,6e-05]
[1780542657126,106.37,63833.88,43.9,0.0,0.0,6e-05]
[1780542657208,106.37,63826.33,43.9,0.0,0.0,5e-05]
[1780542659091,106.37,63823.15,43.9,0.0,0.0,5e-05]
[1780542659115,106.37,63829.6,43.9,0.0,0.0,5e-05]
[1780542660156,106.37,63829.6,43.9,0.0,0.0,5e-05]
[1780542661398,106.37,63813.57,43.9,0.0,0.0,5e-05]
[1780542662404,106.37,63801.27,43.9,0.0,0.0,5e-05]
[1780542665118,106.37,63800.69,43.9,0.0,0.0,5e-05]
[1780542665197,106.37,63796.11,43.9,0.0,0.0,5e-05]
[1780542668461,106.37,63788.73,43.9,0.0,0.0,5e-05]
[1780542670475,106.37,63781.91,43.9,0.0,0.0,5e-05]
[1780542676272,106.37,63778.75,43.9,0.0,0.0,5e-05]
[1780542679061,106.37,63777.95,43.9,0.0,0.0,5e-05]
[1780542679158,106.37,63778.39,43.9,0.0,0.0,5e-05]
[1780542679331,106.37,63778.39,43.9,0.0,0.0,5e-05]
[1780542679541,106.37,63774.14,43.9,0.0,0.0,5e-05]
[1780542681578,106.37,63761.89,43.9,0.0,0.0,4e-05]
[1780542682585,106.37,63749.49,43.9,0.0,0.0,4e-05]
[1780542685608,106.37,63742.31,43.9,0.0,0.0,4e-05]
[1780542689634,106.37,63751.71,43.9,0.0,0.0,4e-05]
[1780542690641,106.37,63745.19,43.9,0.0,0.0,4e-05]
[1780542691648,106.37,63739.95,43.9,0.0,0.0,4e-05]
[1780542692656,106.37,63730.7,43.9,0.0,0.0,4e-05]
[1780542694670,106.37,63735.4,43.9,0.0,0.0,4e-05]
[1780542695677,106.37,63743.28,43.9,0.0,0.0,4e-05]
[1780542697806,106.37,63747.27,43.9,0.0,0.0,4e-05]
[1780542697907,106.37,63747.74,43.9,0.0,0.0,4e-05]
[1780542698698,106.37,63743.43,43.9,0.0,0.0,4e-05]
[1780542699705,106.37,63737.12,43.9,0.0,0.0,4e-05]
[1780542701719,106.37,63741.79,43.9,0.0,0.0,4e-05]
[1780542702726,106.37,63750.78,43.9,0.0,0.0,4e-05]
[1780542705749,106.37,63742.64,43.9,0.0,0.0,4e-05]
[1780542708771,106.37,63735.17,43.9,0.0,0.0,4e-05]
[1780542711895,106.37,63726.07,43.9,0.0,0.0,4e-05]
[1780542712800,106.37,63707.96,43.9,0.0,0.0,4e-05]
[1780542713899,106.37,63700.25,43.9,0.0,0.0,4e-05]
[1780542714972,106.37,63700.25,43.9,0.0,0.0,4e-05]
[1780542715036,106.37,63696.12,43.9,0.0,0.0,3e-05]
[1780542716778,106.37,63697.48,43.9,0.0,0.0,3e-05]
[1780542716828,106.37,63695.62,43.9,0.0,0.0,3e-05]
[1780542717737,106.37,63695.62,43.9,0.0,0.0,3e-05]
[1780542717835,106.37,63688.19,43.9,0.0,0.0,3e-05]
[1780542718519,106.37,63688.19,43.9,0.0,0.0,3e-05]
[1780542719140,106.37,63688.19,43.9,0.0,0.0,3e-05]
[1780542721864,106.37,63670.98,43.9,0.0,0.0,3e-05]
[1780542723878,106.37,63656.79,43.9,0.0,0.0,3e-05]
[1780542724885,106.37,63652.2,43.9,0.0,0.0,3e-05]
[1780542726216,106.37,63663.37,43.9,0.0,0.0,3e-05]
[1780542727212,106.37,63663.37,43.9,0.0,0.0,3e-05]
[1780542727252,106.37,63664.1,43.9,0.0,0.0,3e-05]
[1780542727670,106.37,63664.1,43.9,0.0,0.0,3e-05]
[1780542727908,106.37,63662.54,43.9,0.0,0.0,3e-05]
[1780542728949,106.37,63662.54,43.9,0.0,0.0,3e-05]
[1780542729039,106.37,63660.32,43.9,0.0,0.0,3e-05]
[1780542729928,106.37,63670.2,43.9,0.0,0.0,3e-05]
[1780542730687,106.37,63670.2,43.9,0.0,0.0,3e-05]
[1780542730935,106.37,63678.06,43.9,0.0,0.0,3e-05]
[1780542732115,106.37,63678.06,43.9,0.0,0.0,3e-05]
[1780542732270,106.37,63682.51,43.9,0.0,0.0,3e-05]
[1780542732951,106.37,63700.61,43.9,0.0,0.0,4e-05]
[1780542733920,106.37,63700.61,43.9,0.0,0.0,4e-05]
[1780542733958,106.37,63699.18,43.9,0.0,0.0,4e-05]
[1780542736513,106.37,63699.93,43.9,0.0,0.0,4e-05]
[1780542736988,106.37,63708.67,43.9,0.0,0.0,4e-05]
[1780542737989,106.37,63714.32,43.9,0.0,0.0,4e-05]
[1780542738970,106.37,63714.32,43.9,0.0,0.0,4e-05]
[1780542738997,106.37,63719.64,43.9,0.0,0.0,4e-05]
[1780542739820,106.37,63719.64,43.9,0.0,0.0,4e-05]
[1780542740007,106.37,63719.88,43.9,0.0,0.0,4e-05]
[1780542742018,106.37,63730.55,43.9,0.0,0.0,4e-05]
[1780542743172,106.37,63738.87,43.9,0.0,0.0,4e-05]
[1780542749071,106.37,63740.19,43.9,0.0,0.0,4e-05]
[1780542749717,106.37,63740.19,43.9,0.0,0.0,4e-05]
[1780542750077,106.37,63735.85,43.9,0.0,0.0,4e-05]
[1780542750697,106.37,63735.85,43.9,0.0,0.0,4e-05]
[1780542751222,106.37,63735.2,43.9,0.0,0.0,4e-05]
[1780542753100,106.37,63728.51,43.9,0.0,0.0,4e-05]
[1780542755608,106.37,63726.5,43.9,0.0,0.0,4e-05]
[1780542755639,106.37,63726.5,43.9,0.0,0.0,4e-05]
[1780542755975,106.37,63726.5,43.9,0.0,0.0,4e-05]
[1780542756122,106.37,63724.04,43.9,0.0,0.0,4e-05]
[1780542756607,106.37,63724.04,43.9,0.0,0.0,4e-05]
[1780542757129,106.37,63724.99,43.9,0.0,0.0,4e-05]
[1780542758320,106.37,63717.94,43.9,0.0,0.0,4e-05]
[1780542759144,106.37,63709.87,43.9,0.0,0.0,3e-05]
[1780542760151,106.37,63702.34,43.9,0.0,0.0,3e-05]
[1780542761335,106.37,63697.54,43.9,0.0,0.0,3e-05]
[1780542763173,106.37,63689.86,43.9,0.0,0.0,3e-05]
[1780542764180,106.37,63684.51,43.9,0.0,0.0,3e-05]
[1780542769216,106.37,63686.44,43.9,0.0,0.0,3e-05]
[1780542772237,106.37,63705.07,43.9,0.0,0.0,3e-05]
[1780542773244,106.37,63715.66,43.9,0.0,0.0,4e-05]
[1780542774251,106.37,63711.21,43.9,0.0,0.0,3e-05]
[1780542779286,106.37,63705.23,43.9,0.0,0.0,3e-05]
[1780542783315,106.37,63710.7,43.9,0.0,0.0,3e-05]
[1780542785329,106.37,63704.46,43.9,0.0,0.0,3e-05]
[1780542787343,106.37,63709.07,43.9,0.0,0.0,3e-05]
[1780542788350,106.37,63716.99,43.9,0.0,0.0,4e-05]
[1780542789357,106.37,63726.5,43.9,0.0,0.0,4e-05]
[1780542790364,106.37,63731.61,43.9,0.0,0.0,4e-05]
[1780542792378,106.37,63721.96,43.9,0.0,0.0,4e-05]
[1780542794392,106.37,63726.97,43.9,0.0,0.0,4e-05]
[1780542796406,106.37,63733.08,43.9,0.0,0.0,4e-05]
[1780542801441,106.37,63729.8,43.9,0.0,0.0,4e-05]
[1780542803455,106.37,63725.22,43.9,0.0,0.0,4e-05]
[1780542803506,106.37,63725.22,43.9,0.0,0.0,4e-05]
[1780542804462,106.37,63725.25,43.9,0.0,0.0,4e-05]
[1780542804647,106.37,63725.25,43.9,0.0,0.0,4e-05]
[1780542805469,106.37,63729.87,43.9,0.0,0.0,4e-05]
[1780542808490,106.37,63725.08,43.9,0.0,0.0,4e-05]
[1780542810504,106.37,63720.29,43.9,0.0,0.0,4e-05]
[1780542811511,106.37,63718.9,43.9,0.0,0.0,3e-05]
[1780542814533,106.37,63725.98,43.9,0.0,0.0,3e-05]
[1780542817555,106.37,63718.7,43.9,0.0,0.0,3e-05]
[1780542818560,106.37,63728.03,43.9,0.0,0.0,4e-05]
[1780542819567,106.37,63738.88,43.9,0.0,0.0,4e-05]
[1780542821436,106.37,63746.23,43.9,0.0,0.0,4e-05]
[1780542821581,106.37,63759.32,43.9,0.0,0.0,4e-05]
[1780542826616,106.37,63765.68,43.9,0.0,0.0,4e-05]
[1780542831267,106.37,63757.88,43.9,0.0,0.0,4e-05]
[1780542831656,106.37,63751.12,43.9,0.0,0.0,4e-05]
[1780542835483,106.37,63759.91,43.9,0.0,0.0,4e-05]
[1780542835684,106.37,63767.39,43.9,0.0,0.0,4e-05]
[1780542840846,106.37,63765.36,43.9,0.0,0.0,4e-05]
[1780542841483,106.37,63765.36,43.9,0.0,0.0,4e-05]
[1780542842246,106.37,63769.19,43.9,0.0,0.0,4e-05]
[1780542842355,106.37,63769.19,43.9,0.0,0.0,4e-05]
[1780542842415,106.37,63789.6,43.9,0.0,0.0,4e-05]
[1780542843186,106.37,63796.79,43.9,0.0,0.0,4e-05]
[1780542844758,106.37,63787.67,43.9,0.0,0.0,4e-05]
[1780542846195,106.37,63776.95,43.9,0.0,0.0,4e-05]
[1780542846774,106.37,63786.27,43.9,0.0,0.0,4e-05]
[1780542849795,106.37,63796.36,43.9,0.0,0.0,4e-05]
[1780542850876,106.37,63802.01,43.9,0.0,0.0,4e-05]
[1780542856177,106.37,63805.52,43.9,0.0,0.0,4e-05]
[1780542861882,106.37,63811.28,43.9,0.0,0.0,5e-05]
[1780542865215,106.37,63809.9,43.9,0.0,0.0,5e-05]
[1780542865231,106.37,63809.9,43.9,0.0,0.0,5e-05]
[1780542865449,106.37,63804.42,43.9,0.0,0.0,4e-05]
[1780542866118,106.37,63867.56,43.9,0.0,0.0,5e-05]
[1780542867147,106.37,63867.56,43.9,0.0,0.0,5e-05]
[1780542867218,106.37,63867.56,43.9,0.0,0.0,5e-05]
[1780542867351,106.37,63881.56,43.9,0.0,0.0,6e-05]
[1780542868468,106.37,63873.36,43.9,0.0,0.0,6e-05]
[1780542868649,106.37,63873.36,43.9,0.0,0.0,6e-05]
[1780542868942,106.37,63863.65,43.9,0.0,0.0,5e-05]
[1780542869758,106.37,63863.65,43.9,0.0,0.0,5e-05]
[1780542870422,106.37,63864.4,43.9,0.0,0.0,5e-05]
[1780542870955,106.37,63870.2,43.9,0.0,0.0,5e-05]
[1780542871962,106.37,63875.99,43.9,0.0,0.0,5e-05]
[1780542875990,106.37,63864.2,43.9,0.0,0.0,5e-05]
[1780542881026,106.37,63858.84,43.9,0.0,0.0,5e-05]
[1780542884047,106.37,63869.25,43.9,0.0,0.0,5e-05]
[1780542885055,106.37,63876.06,43.9,0.0,0.0,5e-05]
[1780542889083,106.37,63882.7,43.9,0.0,0.0,5e-05]
[1780542893116,106.37,63886.99,43.9,0.0,0.0,6e-05]
[1780542895326,106.37,63881.62,43.9,0.0,0.0,5e-05]
[1780542898156,106.37,63888.83,43.9,0.0,0.0,6e-05]
[1780542902370,106.37,63887.25,43.9,0.0,0.0,6e-05]
[1780542902494,106.37,63890.36,43.9,0.0,0.0,6e-05]
[1780542903201,106.37,63885.74,43.9,0.0,0.0,5e-05]
[1780542904208,106.37,63901.54,43.9,0.0,0.0,6e-05]
[1780542905000,106.37,63901.54,43.9,0.0,0.0,6e-05]
[1780542905457,106.37,63917.73,43.9,0.0,0.0,6e-05]
[1780542906224,106.37,63941.47,43.9,0.0,0.0,6e-05]
[1780542907232,106.37,63952.2,43.9,0.0,0.0,7e-05]
[1780542908535,106.37,63957.01,43.9,0.0,0.0,7e-05]
[1780542909251,106.37,63952.0,43.9,0.0,0.0,7e-05]
[1780542911453,106.37,63951.38,43.9,0.0,0.0,7e-05]
[1780542911545,106.37,63943.09,43.9,0.0,0.0,7e-05]
[1780542912453,106.37,63943.09,43.9,0.0,0.0,7e-05]
[1780542912551,106.37,63948.74,43.9,0.0,0.0,7e-05]
[1780542918332,106.37,63951.23,43.9,0.0,0.0,7e-05]
[1780542919018,106.37,63951.23,43.9,0.0,0.0,7e-05]
[1780542919333,106.37,63951.23,43.9,0.0,0.0,7e-05]
[1780542919343,106.37,63937.36,43.9,0.0,0.0,6e-05]
[1780542919939,106.37,63937.36,43.9,0.0,0.0,6e-05]
[1780542920351,106.37,63930.72,43.9,0.0,0.0,6e-05]
[1780542921363,106.37,63937.14,43.9,0.0,0.0,6e-05]
[1780542924383,106.37,63941.85,43.9,0.0,0.0,7e-05]
[1780542925391,106.37,63954.71,43.9,0.0,0.0,7e-05]
[1780542926398,106.37,63960.21,43.9,0.0,0.0,7e-05]
[1780542928580,106.37,63952.42,43.9,0.0,0.0,7e-05]
[1780542929418,106.37,63944.04,43.9,0.0,0.0,7e-05]
[1780542931433,106.37,63946.79,43.9,0.0,0.0,6e-05]
[1780542932440,106.37,63958.12,43.9,0.0,0.0,7e-05]
[1780542933448,106.37,63964.67,43.9,0.0,0.0,7e-05]
[1780542935461,106.37,63973.89,43.9,0.0,0.0,7e-05]
[1780542936468,106.37,63967.74,43.9,0.0,0.0,7e-05]
[1780542937164,106.37,63967.74,43.9,0.0,0.0,7e-05]
[1780542937475,106.37,63970.49,43.9,0.0,0.0,7e-05]
[1780542937922,106.37,63970.49,43.9,0.0,0.0,7e-05]
[1780542938153,106.37,63970.49,43.9,0.0,0.0,7e-05]
[1780542938492,106.37,63967.96,43.9,0.0,0.0,7e-05]
[1780542943529,106.37,63969.3,43.9,0.0,0.0,7e-05]
[1780542945543,106.37,63963.94,43.9,0.0,0.0,7e-05]
[1780542948564,106.37,63958.15,43.9,0.0,0.0,7e-05]
[1780542949571,106.37,63953.43,43.9,0.0,0.0,6e-05]
[1780542952592,106.37,63957.69,43.9,0.0,0.0,7e-05]
[1780542956639,106.37,63948.75,43.9,0.0,0.0,6e-05]
[1780542957639,106.37,63942.88,43.9,0.0,0.0,6e-05]
[1780542962674,106.37,63931.74,43.9,0.0,0.0,6e-05]
[1780542963681,106.37,63927.03,43.9,0.0,0.0,6e-05]
[1780542965695,106.37,63932.72,43.9,0.0,0.0,6e-05]
[1780542967709,106.37,63927.69,43.9,0.0,0.0,6e-05]
[1780542968729,106.37,63920.29,43.9,0.0,0.0,6e-05]
[1780542969955,106.37,63909.06,43.9,0.0,0.0,6e-05]
[1780542970732,106.37,63915.58,43.9,0.0,0.0,6e-05]
[1780542971738,106.37,63921.57,43.9,0.0,0.0,6e-05]
[1780542975766,106.37,63916.24,43.9,0.0,0.0,6e-05]
[1780542976773,106.37,63911.73,43.9,0.0,0.0,6e-05]
[1780542978792,106.37,63919.73,43.9,0.0,0.0,6e-05]
[1780542981551,106.37,63911.47,43.9,0.0,0.0,6e-05]
[1780542981813,106.37,63933.31,43.9,0.0,0.0,6e-05]
[1780542983631,106.37,63958.2,43.9,0.0,0.0,7e-05]
[1780542986848,106.37,63963.61,43.9,0.0,0.0,7e-05]
[1780542988458,106.37,63976.12,43.9,0.0,0.0,7e-05]
[1780542989869,106.37,63969.08,43.9,0.0,0.0,7e-05]
[1780542992415,106.37,63971.14,43.9,0.0,0.0,7e-05]
[1780542992907,106.37,63978.54,43.9,0.0,0.0,7e-05]
[1780542994190,106.37,63988.7,43.9,0.0,0.0,7e-05]
[1780542994789,106.37,63988.7,43.9,0.0,0.0,7e-05]
[1780542994795,106.37,63988.7,43.9,0.0,0.0,7e-05]
[1780542995077,106.37,63988.7,43.9,0.0,0.0,7e-05]
[1780542995922,106.37,64002.68,43.9,0.0,0.0,7e-05]
[1780542996930,106.37,64007.05,43.9,0.0,0.0,7e-05]
[1780542998003,106.37,64007.05,43.9,0.0,0.0,7e-05]
[1780542998097,106.37,64004.5,43.9,0.0,0.0,7e-05]
[1780542999144,106.37,64004.5,43.9,0.0,0.0,7e-05]
[1780542999240,106.37,64005.81,43.9,0.0,0.0,7e-05]
[1780543000958,106.37,63993.46,43.9,0.0,0.0,7e-05]
[1780543002336,106.37,63982.28,43.9,0.0,0.0,7e-05]
[1780543002972,106.37,63971.64,43.9,0.0,0.0,7e-05]
[1780543005069,106.37,63966.1,43.9,0.0,0.0,6e-05]
[1780543006325,106.37,63959.62,43.9,0.0,0.0,6e-05]
[1780543009020,106.37,63964.89,43.9,0.0,0.0,6e-05]
[1780543011032,106.37,63969.88,43.9,0.0,0.0,7e-05]
[1780543012585,106.37,63979.2,43.9,0.0,0.0,7e-05]
[1780543013045,106.37,63987.71,43.9,0.0,0.0,7e-05]
[1780543014507,106.37,63996.38,43.9,0.0,0.0,7e-05]
[1780543016066,106.37,64001.71,43.9,0.0,0.0,7e-05]
[1780543018401,106.37,64007.25,43.9,0.0,0.0,7e-05]
[1780543020583,106.37,64014.19,43.9,0.0,0.0,7e-05]
[1780543022328,106.37,64003.33,43.9,0.0,0.0,7e-05]
[1780543026183,106.37,64011.97,43.9,0.0,0.0,7e-05]
[1780543029205,106.37,64020.11,43.9,0.0,0.0,8e-05]
[1780543034247,106.37,64014.67,43.9,0.0,0.0,7e-05]
[1780543039285,106.37,64014.52,43.9,0.0,0.0,7e-05]
[1780543040292,106.37,64018.85,43.9,0.0,0.0,8e-05]
[1780543043313,106.37,64013.04,43.9,0.0,0.0,7e-05]
[1780543046334,106.37,64003.49,43.9,0.0,0.0,7e-05]
[1780543047508,106.37,63998.63,43.9,0.0,0.0,7e-05]
[1780543048364,106.37,64011.17,43.9,0.0,0.0,7e-05]
[1780543049372,106.37,64029.34,43.9,0.0,0.0,8e-05]
[1780543050375,106.37,64040.83,43.9,0.0,0.0,8e-05]
[1780543051382,106.37,64042.71,43.9,0.0,0.0,8e-05]
[1780543056417,106.37,64043.48,43.9,0.0,0.0,8e-05]
[1780543061458,106.37,64044.46,43.9,0.0,0.0,8e-05]
[1780543062696,106.37,64052.59,43.9,0.0,0.0,8e-05]
[1780543063472,106.37,64057.45,43.9,0.0,0.0,8e-05]
[1780543065411,106.37,64056.75,43.9,0.0,0.0,8e-05]
[1780543065680,106.37,64056.75,43.9,0.0,0.0,8e-05]
[1780543066493,106.37,64051.68,43.9,0.0,0.0,8e-05]
[1780543068507,106.37,64044.88,43.9,0.0,0.0,8e-05]
[1780543070521,106.37,64035.68,43.9,0.0,0.0,8e-05]
[1780543071527,106.37,64027.45,43.9,0.0,0.0,7e-05]
[1780543072536,106.37,64020.59,43.9,0.0,0.0,7e-05]
[1780543074794,106.37,64012.62,43.9,0.0,0.0,7e-05]
[1780543075556,106.37,64019.37,43.9,0.0,0.0,7e-05]
[1780543076563,106.37,64011.65,43.9,0.0,0.0,7e-05]
[1780543077570,106.37,63997.16,43.9,0.0,0.0,7e-05]
[1780543078577,106.37,63987.04,43.9,0.0,0.0,7e-05]
[1780543080604,106.37,63982.46,43.9,0.0,0.0,6e-05]
[1780543083631,106.37,63975.3,43.9,0.0,0.0,6e-05]
[1780543084712,106.37,63984.96,43.9,0.0,0.0,7e-05]
[1780543086739,106.37,63977.09,43.9,0.0,0.0,6e-05]
[1780543087751,106.37,63970.95,43.9,0.0,0.0,6e-05]
[1780543092800,106.37,63964.37,43.9,0.0,0.0,6e-05]
[1780543096830,106.37,63977.27,43.9,0.0,0.0,6e-05]
[1780543100858,106.37,63972.68,43.9,0.0,0.0,6e-05]
[1780543103879,106.37,63962.13,43.9,0.0,0.0,6e-05]
[1780543105893,106.37,63974.11,43.9,0.0,0.0,6e-05]
[1780543108914,106.37,63987.3,43.9,0.0,0.0,7e-05]
[1780543111935,106.37,63979.97,43.9,0.0,0.0,6e-05]
[1780543114130,106.37,63990.16,43.9,0.0,0.0,6e-05]
[1780543115964,106.37,63983.0,43.9,0.0,0.0,6e-05]
[1780543116971,106.37,63975.05,43.9,0.0,0.0,6e-05]
[1780543118985,106.37,63966.79,43.9,0.0,0.0,6e-05]
[1780543119992,106.37,63961.35,43.9,0.0,0.0,6e-05]
[1780543125289,106.37,63963.86,43.9,0.0,0.0,6e-05]
[1780543125353,106.37,63964.11,43.9,0.0,0.0,6e-05]
[1780543126010,106.37,63964.11,43.9,0.0,0.0,6e-05]
[1780543126035,106.37,63963.08,43.9,0.0,0.0,6e-05]
[1780543127041,106.37,63956.32,43.9,0.0,0.0,6e-05]
[1780543128058,106.37,63944.88,43.9,0.0,0.0,6e-05]
[1780543130069,106.37,63949.96,43.9,0.0,0.0,6e-05]
[1780543131084,106.37,63944.97,43.9,0.0,0.0,6e-05]
[1780543132817,106.37,63934.97,43.9,0.0,0.0,5e-05]
[1780543135112,106.37,63930.65,43.9,0.0,0.0,5e-05]
[1780543137127,106.37,63922.38,43.9,0.0,0.0,5e-05]
[1780543142160,106.37,63918.85,43.9,0.0,0.0,5e-05]
[1780543143168,106.37,63923.75,43.9,0.0,0.0,5e-05]
[1780543144175,106.37,63919.22,43.9,0.0,0.0,5e-05]
[1780543145182,106.37,63928.52,43.9,0.0,0.0,5e-05]
[1780543146190,106.37,63934.9,43.9,0.0,0.0,5e-05]
[1780543151225,106.37,63932.13,43.9,0.0,0.0,5e-05]
[1780543156267,106.37,63936.34,43.9,0.0,0.0,5e-05]
[1780543158281,106.37,63931.1,43.9,0.0,0.0,5e-05]
[1780543161303,106.37,63935.79,43.9,0.0,0.0,5e-05]
[1780543166338,106.37,63935.17,43.9,0.0,0.0,5e-05]
[1780543171374,106.37,63938.28,43.9,0.0,0.0,5e-05]
[1780543175404,106.37,63933.44,43.9,0.0,0.0,5e-05]
[1780543179878,106.37,63945.54,43.9,0.0,0.0,5e-05]
[1780543180439,106.37,63956.7,43.9,0.0,0.0,5e-05]
[1780543182453,106.37,63962.43,43.9,0.0,0.0,6e-05]
[1780543187488,106.37,63964.63,43.9,0.0,0.0,6e-05]
[1780543190509,106.37,63969.36,43.9,0.0,0.0,6e-05]
[1780543191516,106.37,63981.15,43.9,0.0,0.0,6e-05]
[1780543192523,106.37,63993.53,43.9,0.0,0.0,6e-05]
[1780543194537,106.37,64002.81,43.9,0.0,0.0,6e-05]
[1780543196551,106.37,64008.2,43.9,0.0,0.0,6e-05]
[1780543201586,106.37,64004.08,43.9,0.0,0.0,6e-05]
[1780543202607,106.37,63984.25,43.9,0.0,0.0,6e-05]
[1780543203609,106.37,63958.26,43.9,0.0,0.0,6e-05]
[1780543204244,106.37,63958.26,43.9,0.0,0.0,6e-05]
[1780543204626,106.37,63940.21,43.9,0.0,0.0,5e-05]
[1780543205311,106.37,63940.21,43.9,0.0,0.0,5e-05]
[1780543205565,106.37,63940.21,43.9,0.0,0.0,5e-05]
[1780543205815,106.37,63940.21,43.9,0.0,0.0,5e-05]
[1780543205907,106.37,63945.96,43.9,0.0,0.0,5e-05]
[1780543208648,106.37,63940.94,43.9,0.0,0.0,5e-05]
[1780543213687,106.37,63939.51,43.9,0.0,0.0,5e-05]
[1780543216708,106.37,63932.95,43.9,0.0,0.0,5e-05]
[1780543220140,106.37,63931.09,43.9,0.0,0.0,5e-05]
[1780543220895,106.37,63931.09,43.9,0.0,0.0,5e-05]
[1780543222750,106.37,63937.6,43.9,0.0,0.0,5e-05]
[1780543224017,106.37,63937.6,43.9,0.0,0.0,5e-05]
[1780543224766,106.37,63937.42,43.9,0.0,0.0,5e-05]
[1780543229800,106.37,63941.02,43.9,0.0,0.0,5e-05]
[1780543231813,106.37,63944.97,43.9,0.0,0.0,5e-05]
[1780543232820,106.37,63938.24,43.9,0.0,0.0,5e-05]
[1780543233828,106.37,63933.59,43.9,0.0,0.0,5e-05]
[1780543238863,106.37,63938.67,43.9,0.0,0.0,5e-05]
[1780543239869,106.37,63943.4,43.9,0.0,0.0,5e-05]
[1780543240877,106.37,63938.57,43.9,0.0,0.0,5e-05]
[1780543242891,106.37,63934.19,43.9,0.0,0.0,5e-05]
[1780543246215,106.37,63930.49,43.9,0.0,0.0,5e-05]
[1780543246920,106.37,63920.06,43.9,0.0,0.0,5e-05]
[1780543247092,106.37,63920.06,43.9,0.0,0.0,5e-05]
[1780543247934,106.37,63912.26,43.9,0.0,0.0,5e-05]
[1780543248782,106.37,63912.26,43.9,0.0,0.0,5e-05]
[1780543248940,106.37,63905.19,43.9,0.0,0.0,4e-05]
[1780543249393,106.37,63905.19,43.9,0.0,0.0,4e-05]
[1780543249965,106.37,63897.17,43.9,0.0,0.0,4e-05]
[1780543250969,106.37,63888.96,43.9,0.0,0.0,4e-05]
[1780543252986,106.37,63909.91,43.9,0.0,0.0,5e-05]
[1780543253993,106.37,63918.53,43.9,0.0,0.0,5e-05]
[1780543256023,106.37,63912.11,43.9,0.0,0.0,5e-05]
[1780543261057,106.37,63909.03,43.9,0.0,0.0,5e-05]
[1780543262064,106.37,63913.63,43.9,0.0,0.0,5e-05]
[1780543264078,106.37,63925.02,43.9,0.0,0.0,5e-05]
[1780543266096,106.37,63931.7,43.9,0.0,0.0,5e-05]
[1780543267825,106.37,63937.67,43.9,0.0,0.0,5e-05]
[1780543268113,106.37,63926.42,43.9,0.0,0.0,5e-05]
[1780543269120,106.37,63914.58,43.9,0.0,0.0,5e-05]
[1780543270904,106.37,63901.34,43.9,0.0,0.0,4e-05]
[1780543271464,106.37,63896.2,43.9,0.0,0.0,4e-05]
[1780543272778,106.37,63896.2,43.9,0.0,0.0,4e-05]
[1780543272875,106.37,63896.2,43.9,0.0,0.0,4e-05]
[1780543274157,106.37,63865.49,43.9,0.0,0.0,4e-05]
[1780543275451,106.37,63856.87,43.9,0.0,0.0,4e-05]
[1780543276458,106.37,63856.87,43.9,0.0,0.0,4e-05]
[1780543276556,106.37,63855.12,43.9,0.0,0.0,4e-05]
[1780543277291,106.37,63855.12,43.9,0.0,0.0,4e-05]
[1780543277337,106.37,63856.3,43.9,0.0,0.0,4e-05]
[1780543280423,106.37,63849.99,43.9,0.0,0.0,4e-05]
[1780543285629,106.37,63853.19,43.9,0.0,0.0,4e-05]
[1780543287253,106.37,63845.86,43.9,0.0,0.0,4e-05]
[1780543289267,106.37,63841.17,43.9,0.0,0.0,4e-05]
[1780543291281,106.37,63829.61,43.9,0.0,0.0,3e-05]
[1780543293295,106.37,63837.2,43.9,0.0,0.0,3e-05]
[1780543296316,106.37,63848.88,43.9,0.0,0.0,4e-05]
[1780543298333,106.37,63855.87,43.9,0.0,0.0,4e-05]
[1780543300347,106.37,63847.49,43.9,0.0,0.0,4e-05]
[1780543302361,106.37,63854.85,43.9,0.0,0.0,4e-05]
[1780543307574,106.37,63852.86,43.9,0.0,0.0,4e-05]
[1780543308407,106.37,63859.19,43.9,0.0,0.0,4e-05]
[1780543309439,106.37,63872.2,43.9,0.0,0.0,4e-05]
[1780543310427,106.37,63886.38,43.9,0.0,0.0,4e-05]
[1780543311234,106.37,63886.38,43.9,0.0,0.0,4e-05]
[1780543311397,106.37,63886.38,43.9,0.0,0.0,4e-05]
[1780543311436,106.37,63890.59,43.9,0.0,0.0,4e-05]
[1780543312865,106.37,63890.59,43.9,0.0,0.0,4e-05]
[1780543312953,106.37,63885.08,43.9,0.0,0.0,4e-05]
[1780543313403,106.37,63885.08,43.9,0.0,0.0,4e-05]
[1780543313450,106.37,63879.06,43.9,0.0,0.0,4e-05]
[1780543315768,106.37,63877.33,43.9,0.0,0.0,4e-05]
[1780543315779,106.37,63878.65,43.9,0.0,0.0,4e-05]
[1780543316320,106.37,63878.65,43.9,0.0,0.0,4e-05]
[1780543316471,106.37,63879.32,43.9,0.0,0.0,4e-05]
[1780543318485,106.37,63873.08,43.9,0.0,0.0,4e-05]
[1780543319492,106.37,63867.47,43.9,0.0,0.0,4e-05]
[1780543320924,106.37,63867.47,43.9,0.0,0.0,4e-05]
[1780543321058,106.37,63868.24,43.9,0.0,0.0,4e-05]
[1780543321204,106.37,63868.24,43.9,0.0,0.0,4e-05]
[1780543321506,106.37,63866.32,43.9,0.0,0.0,4e-05]
[1780543324299,106.37,63863.73,43.9,0.0,0.0,4e-05]
[1780543324543,106.37,63859.27,43.9,0.0,0.0,4e-05]
[1780543325670,106.37,63859.27,43.9,0.0,0.0,4e-05]
[1780543325761,106.37,63854.43,43.9,0.0,0.0,4e-05]
[1780543330583,106.37,63859.24,43.9,0.0,0.0,4e-05]
[1780543331747,106.37,63853.54,43.9,0.0,0.0,4e-05]
[1780543332604,106.37,63845.8,43.9,0.0,0.0,4e-05]
[1780543333610,106.37,63837.96,43.9,0.0,0.0,3e-05]
[1780543334989,106.37,63831.08,43.9,0.0,0.0,3e-05]
[1780543335624,106.37,63823.46,43.9,0.0,0.0,3e-05]
[1780543336631,106.37,63828.19,43.9,0.0,0.0,3e-05]
[1780543341721,106.37,63828.08,43.9,0.0,0.0,3e-05]
[1780543341788,106.37,63824.08,43.9,0.0,0.0,3e-05]
[1780543342656,106.37,63824.08,43.9,0.0,0.0,3e-05]
[1780543342744,106.37,63821.9,43.9,0.0,0.0,3e-05]
[1780543348715,106.37,63825.41,43.9,0.0,0.0,3e-05]
[1780543351736,106.37,63830.99,43.9,0.0,0.0,3e-05]
[1780543354757,106.37,63843.78,43.9,0.0,0.0,3e-05]
[1780543355775,106.37,63848.61,43.9,0.0,0.0,3e-05]
[1780543356925,106.37,63868.72,43.9,0.0,0.0,4e-05]
[1780543361813,106.37,63873.08,43.9,0.0,0.0,4e-05]
[1780543365843,106.37,63866.63,43.9,0.0,0.0,4e-05]
[1780543367857,106.37,63871.01,43.9,0.0,0.0,4e-05]
[1780543372897,106.37,63871.12,43.9,0.0,0.0,4e-05]
[1780543377932,106.37,63876.09,43.9,0.0,0.0,4e-05]
[1780543382160,106.37,63889.58,43.9,0.0,0.0,4e-05]
[1780543382996,106.37,63922.32,43.9,0.0,0.0,4e-05]
[1780543384015,106.37,63929.58,43.9,0.0,0.0,4e-05]
[1780543388031,106.37,63933.79,43.9,0.0,0.0,4e-05]
[1780543391053,106.37,63927.25,43.9,0.0,0.0,4e-05]
[1780543396088,106.37,63932.48,43.9,0.0,0.0,4e-05]
[1780543401123,106.37,63932.75,43.9,0.0,0.0,4e-05]
[1780543403137,106.37,63918.04,43.9,0.0,0.0,4e-05]
[1780543404144,106.37,63912.19,43.9,0.0,0.0,4e-05]
[1780543405161,106.37,63907.71,43.9,0.0,0.0,4e-05]
[1780543408180,106.37,63912.02,43.9,0.0,0.0,4e-05]
[1780543411201,106.37,63910.05,43.9,0.0,0.0,4e-05]
[1780543414505,106.37,63911.32,43.9,0.0,0.0,4e-05]
[1780543415229,106.37,63910.13,43.9,0.0,0.0,4e-05]
[1780543415728,106.37,63910.13,43.9,0.0,0.0,4e-05]
[1780543416078,106.37,63910.13,43.9,0.0,0.0,4e-05]
[1780543416707,106.37,63911.05,43.9,0.0,0.0,4e-05]
[1780543417243,106.37,63912.36,43.9,0.0,0.0,4e-05]
[1780543420264,106.37,63904.18,43.9,0.0,0.0,4e-05]
[1780543421280,106.37,63891.17,43.9,0.0,0.0,4e-05]
[1780543423288,106.37,63900.75,43.9,0.0,0.0,4e-05]
[1780543426309,106.37,63890.62,43.9,0.0,0.0,4e-05]
[1780543427316,106.37,63894.92,43.9,0.0,0.0,4e-05]
[1780543428323,106.37,63899.75,43.9,0.0,0.0,4e-05]
[1780543431344,106.37,63906.26,43.9,0.0,0.0,4e-05]
[1780543436452,106.37,63906.85,43.9,0.0,0.0,4e-05]
[1780543437393,106.37,63902.24,43.9,0.0,0.0,4e-05]
[1780543442431,106.37,63898.57,43.9,0.0,0.0,4e-05]
[1780543443438,106.37,63893.72,43.9,0.0,0.0,4e-05]
[1780543444679,106.37,63883.61,43.9,0.0,0.0,4e-05]
[1780543445452,106.37,63870.71,43.9,0.0,0.0,4e-05]
[1780543446459,106.37,63865.11,43.9,0.0,0.0,3e-05]
[1780543451494,106.37,63857.16,43.9,0.0,0.0,3e-05]
[1780543456531,106.37,63858.77,43.9,0.0,0.0,3e-05]
[1780543458546,106.37,63849.26,43.9,0.0,0.0,3e-05]
[1780543459553,106.37,63844.86,43.9,0.0,0.0,3e-05]
[1780543460560,106.37,63838.34,43.9,0.0,0.0,3e-05]
[1780543464324,106.37,63832.64,43.9,0.0,0.0,3e-05]
[1780543468616,106.37,63828.43,43.9,0.0,0.0,3e-05]
[1780543471639,106.37,63819.89,43.9,0.0,0.0,3e-05]
[1780543473653,106.37,63824.8,43.9,0.0,0.0,3e-05]
[1780543478688,106.37,63825.05,43.9,0.0,0.0,3e-05]
[1780543484139,106.37,63827.59,43.9,0.0,0.0,3e-05]
[1780543484732,106.37,63839.55,43.9,0.0,0.0,3e-05]
[1780543485739,106.37,63846.08,43.9,0.0,0.0,3e-05]
[1780543490774,106.37,63845.23,43.9,0.0,0.0,3e-05]
[1780543495809,106.37,63843.81,43.9,0.0,0.0,3e-05]
[1780543497107,106.37,63832.77,43.9,0.0,0.0,3e-05]
[1780543500853,106.37,63839.3,43.9,0.0,0.0,3e-05]
[1780543501859,106.37,63847.46,43.9,0.0,0.0,3e-05]
[1780543505887,106.37,63851.91,43.9,0.0,0.0,3e-05]
[1780543506894,106.37,63856.4,43.9,0.0,0.0,3e-05]
[1780543511941,106.37,63875.36,43.9,0.0,0.0,3e-05]
[1780543514191,106.37,63885.19,43.9,0.0,0.0,4e-05]
[1780543519663,106.37,63888.72,43.9,0.0,0.0,4e-05]
[1780543519998,106.37,63905.59,43.9,0.0,0.0,4e-05]
[1780543521005,106.37,63911.11,43.9,0.0,0.0,4e-05]
[1780543526042,106.37,63919.08,43.9,0.0,0.0,4e-05]
[1780543527049,106.37,63923.74,43.9,0.0,0.0,4e-05]
[1780543530070,106.37,63928.29,43.9,0.0,0.0,4e-05]
[1780543531077,106.37,63937.93,43.9,0.0,0.0,4e-05]
[1780543533095,106.37,63931.54,43.9,0.0,0.0,4e-05]
[1780543537122,106.37,63922.3,43.9,0.0,0.0,4e-05]
[1780543540143,106.37,63912.49,43.9,0.0,0.0,4e-05]
[1780543543164,106.37,63906.21,43.9,0.0,0.0,4e-05]
[1780543544171,106.37,63900.76,43.9,0.0,0.0,4e-05]
[1780543549208,106.37,63902.32,43.9,0.0,0.0,4e-05]
[1780543554264,106.37,63919.51,43.9,0.0,0.0,4e-05]
[1780543555269,106.37,63925.84,43.9,0.0,0.0,4e-05]
[1780543556276,106.37,63934.46,43.9,0.0,0.0,4e-05]
[1780543557283,106.37,63939.22,43.9,0.0,0.0,4e-05]
[1780543558290,106.37,63944.61,43.9,0.0,0.0,4e-05]
[1780543561318,106.37,63937.27,43.9,0.0,0.0,4e-05]
[1780543562325,106.37,63924.93,43.9,0.0,0.0,4e-05]
[1780543563332,106.37,63914.45,43.9,0.0,0.0,4e-05]
[1780543568367,106.37,63908.55,43.9,0.0,0.0,4e-05]
[1780543572397,106.37,63904.09,43.9,0.0,0.0,4e-05]
[1780543575418,106.37,63899.54,43.9,0.0,0.0,4e-05]
[1780543579446,106.37,63906.77,43.9,0.0,0.0,4e-05]
[1780543580454,106.37,63911.41,43.9,0.0,0.0,4e-05]
[1780543585490,106.37,63910.83,43.9,0.0,0.0,4e-05]
[1780543589518,106.37,63915.93,43.9,0.0,0.0,4e-05]
[1780543591405,106.37,63916.52,43.9,0.0,0.0,4e-05]
[1780543593743,106.37,63910.7,43.9,0.0,0.0,3e-05]
[1780543596812,106.37,63901.06,43.9,0.0,0.0,3e-05]
[1780543596869,106.37,63896.09,43.9,0.0,0.0,3e-05]
[1780543597982,106.37,63889.94,43.9,0.0,0.0,3e-05]
[1780543598581,106.37,63882.24,43.9,0.0,0.0,3e-05]
[1780543600595,106.37,63876.02,43.9,0.0,0.0,3e-05]
[1780543605713,106.37,63872.8,43.9,0.0,0.0,3e-05]
[1780543606637,106.37,63855.2,43.9,0.0,0.0,3e-05]
[1780543608427,106.37,63850.33,43.9,0.0,0.0,3e-05]
[1780543612272,106.37,63856.95,43.9,0.0,0.0,3e-05]
[1780543614693,106.37,63865.56,43.9,0.0,0.0,3e-05]
[1780543616707,106.37,63874.87,43.9,0.0,0.0,3e-05]
[1780543618722,106.37,63881.76,43.9,0.0,0.0,3e-05]
[1780543620736,106.37,63889.5,43.9,0.0,0.0,3e-05]
[1780543621743,106.37,63883.24,43.9,0.0,0.0,3e-05]
[1780543624090,106.37,63880.86,43.9,0.0,0.0,3e-05]
[1780543624187,106.37,63878.99,43.9,0.0,0.0,3e-05]
[1780543624756,106.37,63878.99,43.9,0.0,0.0,3e-05]
[1780543624953,106.37,63880.83,43.9,0.0,0.0,3e-05]
[1780543626392,106.37,63873.59,43.9,0.0,0.0,3e-05]
[1780543627790,106.37,63868.09,43.9,0.0,0.0,3e-05]
[1780543628797,106.37,63862.37,43.9,0.0,0.0,3e-05]
[1780543630811,106.37,63855.48,43.9,0.0,0.0,3e-05]
[1780543632824,106.37,63850.69,43.9,0.0,0.0,3e-05]
[1780543633832,106.37,63858.7,43.9,0.0,0.0,3e-05]
[1780543634839,106.37,63864.17,43.9,0.0,0.0,3e-05]
[1780543639874,106.37,63863.17,43.9,0.0,0.0,3e-05]
[1780543642091,106.37,63873.81,43.9,0.0,0.0,3e-05]
[1780543642895,106.37,63884.13,43.9,0.0,0.0,3e-05]
[1780543647930,106.37,63886.9,43.9,0.0,0.0,3e-05]
[1780543651958,106.37,63886.99,43.9,0.0,0.0,3e-05]
[1780543654982,106.37,63880.03,43.9,0.0,0.0,3e-05]
[1780543655989,106.37,63873.28,43.9,0.0,0.0,3e-05]
[1780543659010,106.37,63867.84,43.9,0.0,0.0,3e-05]
[1780543660783,106.37,63864.75,43.9,0.0,0.0,3e-05]
[1780543661253,106.37,63864.75,43.9,0.0,0.0,3e-05]
[1780543670090,106.37,63861.96,43.9,0.0,0.0,3e-05]
[1780543674118,106.37,63866.16,43.9,0.0,0.0,3e-05]
[1780543678146,106.37,63860.13,43.9,0.0,0.0,3e-05]
[1780543682174,106.37,63855.57,43.9,0.0,0.0,3e-05]
[1780543685202,106.37,63863.55,43.9,0.0,0.0,3e-05]
[1780543690237,106.37,63864.24,43.9,0.0,0.0,3e-05]
[1780543692251,106.37,63870.31,43.9,0.0,0.0,3e-05]
[1780543694265,106.37,63875.97,43.9,0.0,0.0,3e-05]
[1780543696279,106.37,63886.75,43.9,0.0,0.0,3e-05]
[1780543697286,106.37,63892.29,43.9,0.0,0.0,3e-05]
[1780543698317,106.37,63892.29,43.9,0.0,0.0,3e-05]
[1780543698406,106.37,63893.63,43.9,0.0,0.0,3e-05]
[1780543698957,106.37,63893.63,43.9,0.0,0.0,3e-05]
[1780543699300,106.37,63892.98,43.9,0.0,0.0,3e-05]
[1780543704335,106.37,63896.23,43.9,0.0,0.0,3e-05]
[1780543705343,106.37,63905.74,43.9,0.0,0.0,3e-05]
[1780543710377,106.37,63905.52,43.9,0.0,0.0,3e-05]
[1780543711384,106.37,63905.58,43.9,0.0,0.0,3e-05]
[1780543715412,106.37,63899.85,43.9,0.0,0.0,3e-05]
[1780543717426,106.37,63895.44,43.9,0.0,0.0,3e-05]
[1780543719440,106.37,63901.39,43.9,0.0,0.0,3e-05]
[1780543720447,106.37,63907.97,43.9,0.0,0.0,3e-05]
[1780543725481,106.37,63906.39,43.9,0.0,0.0,3e-05]
[1780543726491,106.37,63901.78,43.9,0.0,0.0,3e-05]
[1780543728503,106.37,63895.84,43.9,0.0,0.0,3e-05]
[1780543732531,106.37,63902.39,43.9,0.0,0.0,3e-05]
[1780543737567,106.37,63905.09,43.9,0.0,0.0,3e-05]
[1780543741594,106.37,63897.04,43.9,0.0,0.0,3e-05]
[1780543742609,106.37,63888.54,43.9,0.0,0.0,3e-05]
[1780543743616,106.37,63894.23,43.9,0.0,0.0,3e-05]
[1780543745630,106.37,63900.21,43.9,0.0,0.0,3e-05]
[1780543750665,106.37,63901.03,43.9,0.0,0.0,3e-05]
[1780543755700,106.37,63900.52,43.9,0.0,0.0,3e-05]
[1780543760735,106.37,63901.9,43.9,0.0,0.0,3e-05]
[1780543765770,106.37,63898.89,43.9,0.0,0.0,3e-05]
[1780543766777,106.37,63893.4,43.9,0.0,0.0,3e-05]
[1780543771518,106.37,63884.4,43.9,0.0,0.0,3e-05]
[1780543772440,106.37,63875.05,43.9,0.0,0.0,3e-05]
[1780543774833,106.37,63868.97,43.9,0.0,0.0,3e-05]
[1780543776849,106.37,63854.56,43.9,0.0,0.0,3e-05]
[1780543782267,106.37,63856.53,43.9,0.0,0.0,3e-05]
[1780543782365,106.37,63849.46,43.9,0.0,0.0,2e-05]
[1780543784175,106.37,63843.7,43.9,0.0,0.0,2e-05]
[1780543785383,106.37,63843.7,43.9,0.0,0.0,2e-05]
[1780543785426,106.37,63835.85,43.9,0.0,0.0,2e-05]
[1780543786307,106.37,63835.85,43.9,0.0,0.0,2e-05]
[1780543786421,106.37,63837.25,43.9,0.0,0.0,2e-05]
[1780543786928,106.37,63843.37,43.9,0.0,0.0,2e-05]
[1780543791969,106.37,63841.92,43.9,0.0,0.0,2e-05]
[1780543794156,106.37,63845.12,43.9,0.0,0.0,2e-05]
[1780543794252,106.37,63848.05,43.9,0.0,0.0,2e-05]
[1780543794788,106.37,63848.05,43.9,0.0,0.0,2e-05]
[1780543795536,106.37,63846.61,43.9,0.0,0.0,2e-05]
[1780543801033,106.37,63850.05,43.9,0.0,0.0,2e-05]
[1780543802040,106.37,63837.89,43.9,0.0,0.0,2e-05]
[1780543807080,106.37,63845.71,43.9,0.0,0.0,2e-05]
[1780543808378,106.37,63866.05,43.9,0.0,0.0,3e-05]
[1780543809660,106.37,63887.91,43.9,0.0,0.0,3e-05]
[1780543812118,106.37,63895.7,43.9,0.0,0.0,3e-05]
[1780543814665,106.37,63903.68,43.9,0.0,0.0,3e-05]
[1780543815629,106.37,63913.38,43.9,0.0,0.0,3e-05]
[1780543817155,106.37,63924.28,43.9,0.0,0.0,3e-05]
[1780543818161,106.37,63932.88,43.9,0.0,0.0,3e-05]
[1780543823221,106.37,63931.23,43.9,0.0,0.0,3e-05]
[1780543828256,106.37,63932.78,43.9,0.0,0.0,3e-05]
[1780543831277,106.37,63927.35,43.9,0.0,0.0,3e-05]
[1780543833291,106.37,63922.92,43.9,0.0,0.0,3e-05]
[1780543838326,106.37,63922.78,43.9,0.0,0.0,3e-05]
[1780543839333,106.37,63932.14,43.9,0.0,0.0,3e-05]
[1780543840340,106.37,63937.96,43.9,0.0,0.0,3e-05]
[1780543841890,106.37,63939.02,43.9,0.0,0.0,3e-05]
[1780543842354,106.37,63937.77,43.9,0.0,0.0,3e-05]
[1780543843870,106.37,63937.02,43.9,0.0,0.0,3e-05]
[1780543844368,106.37,63937.19,43.9,0.0,0.0,3e-05]
[1780543848396,106.37,63942.36,43.9,0.0,0.0,3e-05]
[1780543850410,106.37,63959.37,43.9,0.0,0.0,3e-05]
[1780543851417,106.37,63970.64,43.9,0.0,0.0,4e-05]
[1780543853431,106.37,63961.06,43.9,0.0,0.0,3e-05]
[1780543856452,106.37,63919.51,43.9,0.0,0.0,3e-05]
[1780543860481,106.37,63925.77,43.9,0.0,0.0,3e-05]
[1780543861488,106.37,63943.0,43.9,0.0,0.0,3e-05]
[1780543862501,106.37,63963.87,43.9,0.0,0.0,3e-05]
[1780543863507,106.37,63969.69,43.9,0.0,0.0,3e-05]
[1780543864514,106.37,63973.9,43.9,0.0,0.0,4e-05]
[1780543865521,106.37,63985.1,43.9,0.0,0.0,4e-05]
[1780543867644,106.37,63998.61,43.9,0.0,0.0,4e-05]
[1780543870261,106.37,63998.22,43.9,0.0,0.0,4e-05]
[1780543870727,106.37,63998.22,43.9,0.0,0.0,4e-05]
[1780543870740,106.37,64004.21,43.9,0.0,0.0,4e-05]
[1780543871602,106.37,63999.25,43.9,0.0,0.0,4e-05]
[1780543873615,106.37,63992.86,43.9,0.0,0.0,4e-05]
[1780543876636,106.37,63999.1,43.9,0.0,0.0,4e-05]
[1780543879657,106.37,63993.95,43.9,0.0,0.0,4e-05]
[1780543881672,106.37,64010.39,43.9,0.0,0.0,4e-05]
[1780543882679,106.37,64023.45,43.9,0.0,0.0,4e-05]
[1780543885710,106.37,64029.8,43.9,0.0,0.0,4e-05]
[1780543886715,106.37,64064.11,43.9,0.0,0.0,5e-05]
[1780543887722,106.37,64073.71,43.9,0.0,0.0,5e-05]
[1780543889738,106.37,64090.13,43.9,0.0,0.0,5e-05]
[1780543890746,106.37,64096.5,43.9,0.0,0.0,5e-05]
[1780543891832,106.37,64101.86,43.9,0.0,0.0,5e-05]
[1780543892235,106.37,64101.86,43.9,0.0,0.0,5e-05]
[1780543892812,106.37,64101.86,43.9,0.0,0.0,5e-05]
[1780543892762,106.37,64109.02,43.9,0.0,0.0,5e-05]
[1780543893490,106.37,64109.02,43.9,0.0,0.0,5e-05]
[1780543893578,106.37,64109.02,43.9,0.0,0.0,5e-05]
[1780543893770,106.37,64079.0,43.9,0.0,0.0,5e-05]
[1780543894604,106.37,64079.0,43.9,0.0,0.0,5e-05]
[1780543894779,106.37,64083.12,43.9,0.0,0.0,5e-05]
[1780543895702,106.37,64083.12,43.9,0.0,0.0,5e-05]
[1780543895801,106.37,64083.12,43.9,0.0,0.0,5e-05]
[1780543895784,106.37,64102.79,43.9,0.0,0.0,5e-05]
[1780543896791,106.37,64106.86,43.9,0.0,0.0,5e-05]
[1780543896964,106.37,64106.86,43.9,0.0,0.0,5e-05]
[1780543897798,106.37,64106.09,43.9,0.0,0.0,5e-05]
[1780543898814,106.37,64157.56,43.9,0.0,0.0,6e-05]
[1780543900819,106.37,64162.43,43.9,0.0,0.0,6e-05]
[1780543903840,106.37,64194.1,43.9,0.0,0.0,7e-05]
[1780543905854,106.37,64203.48,43.9,0.0,0.0,7e-05]
[1780543906862,106.37,64208.16,43.9,0.0,0.0,7e-05]
[1780543908876,106.37,64203.89,43.9,0.0,0.0,7e-05]
[1780543911897,106.37,64208.91,43.9,0.0,0.0,7e-05]
[1780543913911,106.37,64193.13,43.9,0.0,0.0,7e-05]
[1780543914919,106.37,64179.64,43.9,0.0,0.0,6e-05]
[1780543915927,106.37,64174.64,43.9,0.0,0.0,6e-05]
[1780543917947,106.37,64158.02,43.9,0.0,0.0,6e-05]
[1780543918954,106.37,64147.89,43.9,0.0,0.0,6e-05]
[1780543919962,106.37,64155.58,43.9,0.0,0.0,6e-05]
[1780543921816,106.37,64159.89,43.9,0.0,0.0,6e-05]
[1780543921990,106.37,64172.0,43.9,0.0,0.0,6e-05]
[1780543923799,106.37,64198.03,43.9,0.0,0.0,7e-05]
[1780543929032,106.37,64199.75,43.9,0.0,0.0,7e-05]
[1780543930039,106.37,64205.22,43.9,0.0,0.0,7e-05]
[1780543932053,106.37,64209.84,43.9,0.0,0.0,7e-05]
[1780543934211,106.37,64223.84,43.9,0.0,0.0,7e-05]
[1780543936334,106.37,64248.37,43.9,0.0,0.0,8e-05]
[1780543937837,106.37,64300.94,43.9,0.0,0.0,9e-05]
[1780543938169,106.37,64335.58,43.9,0.0,0.0,0.0001]
[1780543939152,106.37,64365.22,43.9,0.0,0.0,0.00011]
[1780543940188,106.37,64365.22,43.9,0.0,0.0,0.00011]
[1780543940750,106.37,64365.22,43.9,0.0,0.0,0.00011]
[1780543940812,106.37,64376.67,43.9,0.0,0.0,0.00012]
[1780543941166,106.37,64390.57,43.9,0.0,0.0,0.00012]
[1780543942756,106.37,64390.57,43.9,0.0,0.0,0.00012]
[1780543942836,106.37,64382.05,43.9,0.0,0.0,0.00012]
[1780543943734,106.37,64382.05,43.9,0.0,0.0,0.00012]
[1780543943837,106.37,64370.9,43.9,0.0,0.0,0.00012]
[1780543944201,106.37,64346.28,43.9,0.0,0.0,0.00011]
[1780543945501,106.37,64346.28,43.9,0.0,0.0,0.00011]
[1780543945675,106.37,64346.28,43.9,0.0,0.0,0.00011]
[1780543945855,106.37,64356.6,43.9,0.0,0.0,0.00011]
[1780543946521,106.37,64356.6,43.9,0.0,0.0,0.00011]
[1780543946629,106.37,64356.63,43.9,0.0,0.0,0.00011]
[1780543947392,106.37,64356.63,43.9,0.0,0.0,0.00011]
[1780543947457,106.37,64332.83,43.9,0.0,0.0,0.0001]
[1780543947986,106.37,64332.83,43.9,0.0,0.0,0.0001]
[1780543948901,106.37,64332.83,43.9,0.0,0.0,0.0001]
[1780543948243,106.37,64340.46,43.9,0.0,0.0,0.00011]
[1780543949859,106.37,64334.91,43.9,0.0,0.0,0.0001]
[1780543950052,106.37,64334.91,43.9,0.0,0.0,0.0001]
[1780543950533,106.37,64324.86,43.9,0.0,0.0,0.0001]
[1780543951516,106.37,64328.67,43.9,0.0,0.0,0.0001]
[1780543952626,106.37,64323.29,43.9,0.0,0.0,0.0001]
[1780543953282,106.37,64316.4,43.9,0.0,0.0,9e-05]
[1780543954290,106.37,64304.11,43.9,0.0,0.0,9e-05]
[1780543957441,106.37,64295.45,43.9,0.0,0.0,9e-05]
[1780543961469,106.37,64284.22,43.9,0.0,0.0,9e-05]
[1780543962345,106.37,64293.87,43.9,0.0,0.0,9e-05]
[1780543963352,106.37,64299.49,43.9,0.0,0.0,9e-05]
[1780543966373,106.37,64286.64,43.9,0.0,0.0,9e-05]
[1780543967380,106.37,64278.26,43.9,0.0,0.0,8e-05]
[1780543968387,106.37,64273.17,43.9,0.0,0.0,8e-05]
[1780543970747,106.37,64264.22,43.9,0.0,0.0,8e-05]
[1780543974431,106.37,64271.46,43.9,0.0,0.0,8e-05]
[1780543976184,106.37,64269.85,43.9,0.0,0.0,8e-05]
[1780543976669,106.37,64277.46,43.9,0.0,0.0,8e-05]
[1780543977573,106.37,64277.46,43.9,0.0,0.0,8e-05]
[1780543977817,106.37,64292.26,43.9,0.0,0.0,9e-05]
[1780543978466,106.37,64301.55,43.9,0.0,0.0,9e-05]
[1780543979474,106.37,64307.59,43.9,0.0,0.0,9e-05]
[1780543980481,106.37,64302.86,43.9,0.0,0.0,9e-05]
[1780543982495,106.37,64313.23,43.9,0.0,0.0,9e-05]
[1780543983502,106.37,64319.65,43.9,0.0,0.0,0.0001]
[1780543985519,106.37,64328.87,43.9,0.0,0.0,0.0001]
[1780543987537,106.37,64355.25,43.9,0.0,0.0,0.00011]
[1780543988544,106.37,64397.59,43.9,0.0,0.0,0.00012]
[1780543989140,106.37,64397.59,43.9,0.0,0.0,0.00012]
[1780543989677,106.37,64397.59,43.9,0.0,0.0,0.00012]
[1780543989745,106.37,64416.05,43.9,0.0,0.0,0.00013]
[1780543990017,106.37,64416.05,43.9,0.0,0.0,0.00013]
[1780543990735,106.37,64418.56,43.9,0.0,0.0,0.00013]
[1780543991568,106.37,64408.39,43.9,0.0,0.0,0.00012]
[1780543992055,106.37,64408.39,43.9,0.0,0.0,0.00012]
[1780543992575,106.37,64396.04,43.9,0.0,0.0,0.00012]
[1780543993436,106.37,64396.04,43.9,0.0,0.0,0.00012]
[1780543993593,106.37,64392.06,43.9,0.0,0.0,0.00012]
[1780543994389,106.37,64392.06,43.9,0.0,0.0,0.00012]
[1780543994599,106.37,64393.03,43.9,0.0,0.0,0.00012]
[1780543996612,106.37,64378.78,43.9,0.0,0.0,0.00011]
[1780543997137,106.37,64378.78,43.9,0.0,0.0,0.00011]
[1780543997403,106.37,64378.78,43.9,0.0,0.0,0.00011]
[1780543997540,106.37,64378.78,43.9,0.0,0.0,0.00011]
[1780543997750,106.37,64378.78,43.9,0.0,0.0,0.00011]
[1780543997844,106.37,64367.34,43.9,0.0,0.0,0.00011]
[1780543998813,106.37,64367.34,43.9,0.0,0.0,0.00011]
[1780543998856,106.37,64375.48,43.9,0.0,0.0,0.00011]
[1780543999645,106.37,64395.0,43.9,0.0,0.0,0.00012]
[1780544001655,106.37,64402.21,43.9,0.0,0.0,0.00012]
[1780544003679,106.37,64392.44,43.9,0.0,0.0,0.00012]
[1780544006714,106.37,64378.94,43.9,0.0,0.0,0.00011]
[1780544007724,106.37,64374.19,43.9,0.0,0.0,0.00011]
[1780544009747,106.37,64367.67,43.9,0.0,0.0,0.00011]
[1780544010783,106.37,64358.35,43.9,0.0,0.0,0.00011]
[1780544011539,106.37,64358.35,43.9,0.0,0.0,0.00011]
[1780544011782,106.37,64355.02,43.9,0.0,0.0,0.0001]
[1780544012138,106.37,64355.02,43.9,0.0,0.0,0.0001]
[1780544012917,106.37,64355.02,43.9,0.0,0.0,0.0001]
[1780544013013,106.37,64366.51,43.9,0.0,0.0,0.00011]
[1780544013184,106.37,64366.51,43.9,0.0,0.0,0.00011]
[1780544013652,106.37,64366.51,43.9,0.0,0.0,0.00011]
[1780544014010,106.37,64372.2,43.9,0.0,0.0,0.00011]
[1780544016821,106.37,64366.75,43.9,0.0,0.0,0.00011]
[1780544019850,106.37,64362.49,43.9,0.0,0.0,0.0001]
[1780544020852,106.37,64348.05,43.9,0.0,0.0,0.0001]
[1780544021890,106.37,64357.73,43.9,0.0,0.0,0.0001]
[1780544022866,106.37,64377.11,43.9,0.0,0.0,0.00011]
[1780544023873,106.37,64367.87,43.9,0.0,0.0,0.00011]
[1780544025019,106.37,64360.29,43.9,0.0,0.0,0.0001]
[1780544025506,106.37,64360.29,43.9,0.0,0.0,0.0001]
[1780544025785,106.37,64360.29,43.9,0.0,0.0,0.0001]
[1780544025887,106.37,64355.98,43.9,0.0,0.0,0.0001]
[1780544027901,106.37,64349.08,43.9,0.0,0.0,0.0001]
[1780544028301,106.37,64349.08,43.9,0.0,0.0,0.0001]
[1780544028908,106.37,64355.32,43.9,0.0,0.0,0.0001]
[1780544029314,106.37,64355.32,43.9,0.0,0.0,0.0001]
[1780544029915,106.37,64360.31,43.9,0.0,0.0,0.0001]
[1780544030925,106.37,64369.72,43.9,0.0,0.0,0.00011]
[1780544032936,106.37,64365.04,43.9,0.0,0.0,0.0001]
[1780544033943,106.37,64357.8,43.9,0.0,0.0,0.0001]
[1780544034950,106.37,64367.0,43.9,0.0,0.0,0.00011]
[1780544039985,106.37,64375.13,43.9,0.0,0.0,0.00011]
[1780544040994,106.37,64366.39,43.9,0.0,0.0,0.00011]
[1780544042001,106.37,64371.71,43.9,0.0,0.0,0.00011]
[1780544043008,106.37,64376.59,43.9,0.0,0.0,0.00011]
[1780544045023,106.37,64363.34,43.9,0.0,0.0,0.0001]
[1780544046030,106.37,64357.75,43.9,0.0,0.0,0.0001]
[1780544047038,106.37,64351.67,43.9,0.0,0.0,0.0001]
[1780544051069,106.37,64346.37,43.9,0.0,0.0,0.0001]
[1780544052076,106.37,64355.16,43.9,0.0,0.0,0.0001]
[1780544055361,106.37,64360.4,43.9,0.0,0.0,0.0001]
[1780544056104,106.37,64365.89,43.9,0.0,0.0,0.00011]
[1780544059503,106.37,64358.39,43.9,0.0,0.0,0.0001]
[1780544061158,106.37,64352.21,43.9,0.0,0.0,0.0001]
[1780544062477,106.37,64359.6,43.9,0.0,0.0,0.0001]
[1780544067474,106.37,64367.41,43.9,0.0,0.0,0.00011]
[1780544071242,106.37,64362.02,43.9,0.0,0.0,0.0001]
[1780544076279,106.37,64363.5,43.9,0.0,0.0,0.0001]
[1780544079314,106.37,64356.35,43.9,0.0,0.0,0.0001]
[1780544080314,106.37,64350.84,43.9,0.0,0.0,0.0001]
[1780544083335,106.37,64360.97,43.9,0.0,0.0,0.0001]
[1780544088370,106.37,64354.45,43.9,0.0,0.0,0.0001]
[1780544090384,106.37,64369.61,43.9,0.0,0.0,0.0001]
[1780544091391,106.37,64377.48,43.9,0.0,0.0,0.0001]
[1780544094412,106.37,64383.5,43.9,0.0,0.0,0.00011]
[1780544095419,106.37,64387.77,43.9,0.0,0.0,0.00011]
[1780544096426,106.37,64380.73,43.9,0.0,0.0,0.00011]
[1780544100454,106.37,64384.85,43.9,0.0,0.0,0.00011]
[1780544101720,106.37,64372.77,43.9,0.0,0.0,0.0001]
[1780544102468,106.37,64367.87,43.9,0.0,0.0,0.0001]
[1780544105331,106.37,64371.74,43.9,0.0,0.0,0.0001]
[1780544105465,106.37,64371.74,43.9,0.0,0.0,0.0001]
[1780544111553,106.37,64366.04,43.9,0.0,0.0,0.0001]
[1780544112549,106.37,64357.18,43.9,0.0,0.0,0.0001]
[1780544114562,106.37,64351.88,43.9,0.0,0.0,0.0001]
[1780544115570,106.37,64344.36,43.9,0.0,0.0,9e-05]
[1780544117584,106.37,64335.82,43.9,0.0,0.0,9e-05]
[1780544119599,106.37,64330.55,43.9,0.0,0.0,9e-05]
[1780544120606,106.37,64325.79,43.9,0.0,0.0,9e-05]
[1780544121613,106.37,64320.4,43.9,0.0,0.0,9e-05]
[1780544124634,106.37,64324.8,43.9,0.0,0.0,9e-05]
[1780544129040,106.37,64331.51,43.9,0.0,0.0,9e-05]
[1780544131768,106.37,64332.71,43.9,0.0,0.0,9e-05]
[1780544132705,106.37,64327.74,43.9,0.0,0.0,9e-05]
[1780544133704,106.37,64319.01,43.9,0.0,0.0,8e-05]
[1780544134783,106.37,64311.88,43.9,0.0,0.0,8e-05]
[1780544135717,106.37,64307.02,43.9,0.0,0.0,8e-05]
[1780544136725,106.37,64297.47,43.9,0.0,0.0,8e-05]
[1780544140754,106.37,64288.69,43.9,0.0,0.0,8e-05]
[1780544143775,106.37,64284.46,43.9,0.0,0.0,7e-05]
[1780544146116,106.37,64284.37,43.9,0.0,0.0,7e-05]
[1780544146205,106.37,64277.16,43.9,0.0,0.0,7e-05]
[1780544146916,106.37,64277.16,43.9,0.0,0.0,7e-05]
[1780544146917,106.37,64277.75,43.9,0.0,0.0,7e-05]
[1780544147803,106.37,64283.74,43.9,0.0,0.0,7e-05]
[1780544148974,106.37,64289.27,43.9,0.0,0.0,8e-05]
[1780544154037,106.37,64287.72,43.9,0.0,0.0,8e-05]
[1780544154086,106.37,64276.31,43.9,0.0,0.0,7e-05]
[1780544154852,106.37,64267.8,43.9,0.0,0.0,7e-05]
[1780544157197,106.37,64259.0,43.9,0.0,0.0,7e-05]
[1780544161199,106.37,64258.91,43.9,0.0,0.0,7e-05]
[1780544162246,106.37,64258.68,43.9,0.0,0.0,7e-05]
[1780544161967,106.37,64246.18,43.9,0.0,0.0,7e-05]
[1780544162922,106.37,64232.0,43.9,0.0,0.0,6e-05]
[1780544166950,106.37,64222.33,43.9,0.0,0.0,6e-05]
[1780544167957,106.37,64216.48,43.9,0.0,0.0,6e-05]
[1780544170978,106.37,64207.65,43.9,0.0,0.0,6e-05]
[1780544172992,106.37,64214.3,43.9,0.0,0.0,6e-05]
[1780544177088,106.37,64208.04,43.9,0.0,0.0,6e-05]
[1780544178112,106.37,64203.4,43.9,0.0,0.0,6e-05]
[1780544179103,106.37,64211.79,43.9,0.0,0.0,6e-05]
[1780544179449,106.37,64211.79,43.9,0.0,0.0,6e-05]
[1780544180095,106.37,64227.92,43.9,0.0,0.0,6e-05]
[1780544180438,106.37,64227.92,43.9,0.0,0.0,6e-05]
[1780544181103,106.37,64227.42,43.9,0.0,0.0,6e-05]
[1780544184124,106.37,64223.33,43.9,0.0,0.0,6e-05]
[1780544187145,106.37,64228.05,43.9,0.0,0.0,6e-05]
[1780544191173,106.37,64224.05,43.9,0.0,0.0,6e-05]
[1780544196217,106.37,64219.5,43.9,0.0,0.0,6e-05]
[1780544198232,106.37,64214.83,43.9,0.0,0.0,6e-05]
[1780544200246,106.37,64209.53,43.9,0.0,0.0,6e-05]
[1780544201253,106.37,64214.65,43.9,0.0,0.0,6e-05]
[1780544203267,106.37,64218.95,43.9,0.0,0.0,6e-05]
[1780544205281,106.37,64212.61,43.9,0.0,0.0,6e-05]
[1780544207295,106.37,64206.78,43.9,0.0,0.0,6e-05]
[1780544209309,106.37,64192.75,43.9,0.0,0.0,5e-05]
[1780544210315,106.37,64147.63,43.9,0.0,0.0,5e-05]
[1780544212331,106.37,64133.12,43.9,0.0,0.0,4e-05]
[1780544213338,106.37,64127.62,43.9,0.0,0.0,4e-05]
[1780544215352,106.37,64134.51,43.9,0.0,0.0,4e-05]
[1780544220387,106.37,64128.01,43.9,0.0,0.0,4e-05]
[1780544224415,106.37,64123.49,43.9,0.0,0.0,4e-05]
[1780544228445,106.37,64134.33,43.9,0.0,0.0,4e-05]
[1780544229451,106.37,64138.94,43.9,0.0,0.0,5e-05]
[1780544231131,106.37,64146.86,43.9,0.0,0.0,5e-05]
[1780544231466,106.37,64159.34,43.9,0.0,0.0,5e-05]
[1780544232473,106.37,64166.41,43.9,0.0,0.0,5e-05]
[1780544234488,106.37,64171.87,43.9,0.0,0.0,5e-05]
[1780544235801,106.37,64171.87,43.9,0.0,0.0,5e-05]
[1780544236233,106.37,64171.87,43.9,0.0,0.0,5e-05]
[1780544236308,106.37,64177.02,43.9,0.0,0.0,5e-05]
[1780544236505,106.37,64187.59,43.9,0.0,0.0,5e-05]
[1780544239564,106.37,64195.7,43.9,0.0,0.0,5e-05]
[1780544243559,106.37,64190.41,43.9,0.0,0.0,5e-05]
[1780544245574,106.37,64183.19,43.9,0.0,0.0,5e-05]
[1780544246506,106.37,64183.19,43.9,0.0,0.0,5e-05]
[1780544246567,106.37,64183.19,43.9,0.0,0.0,5e-05]
[1780544247594,106.37,64190.56,43.9,0.0,0.0,5e-05]
[1780544248601,106.37,64198.77,43.9,0.0,0.0,5e-05]
[1780544251623,106.37,64201.64,43.9,0.0,0.0,5e-05]
[1780544254643,106.37,64193.52,43.9,0.0,0.0,5e-05]
[1780544256657,106.37,64199.07,43.9,0.0,0.0,5e-05]
[1780544257664,106.37,64206.69,43.9,0.0,0.0,5e-05]
[1780544259678,106.37,64212.7,43.9,0.0,0.0,5e-05]
[1780544260684,106.37,64221.77,43.9,0.0,0.0,6e-05]
[1780544263706,106.37,64227.55,43.9,0.0,0.0,6e-05]
[1780544264716,106.37,64234.33,43.9,0.0,0.0,6e-05]
[1780544268746,106.37,64238.5,43.9,0.0,0.0,6e-05]
[1780544270760,106.37,64263.31,43.9,0.0,0.0,6e-05]
[1780544272774,106.37,64255.29,43.9,0.0,0.0,6e-05]
[1780544273781,106.37,64246.16,43.9,0.0,0.0,6e-05]
[1780544275144,106.37,64239.02,43.9,0.0,0.0,6e-05]
[1780544276804,106.37,64230.37,43.9,0.0,0.0,6e-05]
[1780544282100,106.37,64229.8,43.9,0.0,0.0,6e-05]
[1780544284862,106.37,64243.21,43.9,0.0,0.0,6e-05]
[1780544285869,106.37,64256.85,43.9,0.0,0.0,6e-05]
[1780544286876,106.37,64261.07,43.9,0.0,0.0,6e-05]
[1780544291911,106.37,64256.59,43.9,0.0,0.0,6e-05]
[1780544293925,106.37,64264.99,43.9,0.0,0.0,6e-05]
[1780544295939,106.37,64269.52,43.9,0.0,0.0,7e-05]
[1780544296946,106.37,64276.88,43.9,0.0,0.0,7e-05]
[1780544300974,106.37,64291.43,43.9,0.0,0.0,7e-05]
[1780544303996,106.37,64276.56,43.9,0.0,0.0,7e-05]
[1780544305010,106.37,64287.8,43.9,0.0,0.0,7e-05]
[1780544309034,106.37,64333.36,43.9,0.0,0.0,8e-05]
[1780544310042,106.37,64287.11,43.9,0.0,0.0,7e-05]
[1780544311049,106.37,64281.68,43.9,0.0,0.0,6e-05]
[1780544312056,106.37,64275.87,43.9,0.0,0.0,6e-05]
[1780544314071,106.37,64266.73,43.9,0.0,0.0,6e-05]
[1780544315933,106.37,64268.55,43.9,0.0,0.0,6e-05]
[1780544316084,106.37,64265.96,43.9,0.0,0.0,6e-05]
[1780544316931,106.37,64265.96,43.9,0.0,0.0,6e-05]
[1780544317091,106.37,64263.24,43.9,0.0,0.0,6e-05]
[1780544320112,106.37,64251.35,43.9,0.0,0.0,6e-05]
[1780544321119,106.37,64245.55,43.9,0.0,0.0,6e-05]
[1780544326154,106.37,64244.09,43.9,0.0,0.0,6e-05]
[1780544331190,106.37,64255.02,43.9,0.0,0.0,6e-05]
[1780544334211,106.37,64264.27,43.9,0.0,0.0,6e-05]
[1780544339249,106.37,64261.73,43.9,0.0,0.0,6e-05]
[1780544342269,106.37,64279.51,43.9,0.0,0.0,6e-05]
[1780544345290,106.37,64283.95,43.9,0.0,0.0,7e-05]
[1780544347304,106.37,64293.41,43.9,0.0,0.0,7e-05]
[1780544349319,106.37,64301.7,43.9,0.0,0.0,7e-05]
[1780544350200,106.37,64301.7,43.9,0.0,0.0,7e-05]
[1780544350237,106.37,64301.7,43.9,0.0,0.0,7e-05]
[1780544351333,106.37,64308.09,43.9,0.0,0.0,7e-05]
[1780544356368,106.37,64307.21,43.9,0.0,0.0,7e-05]
[1780544357375,106.37,64300.65,43.9,0.0,0.0,7e-05]
[1780544358382,106.37,64293.19,43.9,0.0,0.0,7e-05]
[1780544359389,106.37,64337.22,43.9,0.0,0.0,8e-05]
[1780544362410,106.37,64343.03,43.9,0.0,0.0,8e-05]
[1780544364425,106.37,64348.76,43.9,0.0,0.0,8e-05]
[1780544369462,106.37,64347.86,43.9,0.0,0.0,8e-05]
[1780544371476,106.37,64345.96,43.9,0.0,0.0,8e-05]
[1780544375505,106.37,64336.41,43.9,0.0,0.0,7e-05]
[1780544380539,106.37,64335.62,43.9,0.0,0.0,7e-05]
[1780544382553,106.37,64340.01,43.9,0.0,0.0,7e-05]
[1780544385657,106.37,64350.37,43.9,0.0,0.0,8e-05]
[1780544390610,106.37,64355.21,43.9,0.0,0.0,8e-05]
[1780544391621,106.37,64369.06,43.9,0.0,0.0,8e-05]
[1780544392628,106.37,64380.67,43.9,0.0,0.0,8e-05]
[1780544393636,106.37,64384.87,43.9,0.0,0.0,9e-05]
[1780544395105,106.37,64389.26,43.9,0.0,0.0,9e-05]
[1780544395650,106.37,64395.28,43.9,0.0,0.0,9e-05]
[1780544397833,106.37,64400.5,43.9,0.0,0.0,9e-05]
[1780544399678,106.37,64404.77,43.9,0.0,0.0,9e-05]
[1780544401694,106.37,64411.34,43.9,0.0,0.0,9e-05]
[1780544403550,106.37,64415.67,43.9,0.0,0.0,9e-05]
[1780544516559,106.37,64336.82,43.9,0.0,0.0,7e-05]
[1780544520568,106.37,64336.66,43.9,0.0,0.0,7e-05]
[1780544521609,106.37,64289.52,43.9,0.0,0.0,6e-05]
[1780544522617,106.37,64270.28,43.9,0.0,0.0,5e-05]
[1780544523626,106.37,64264.18,43.9,0.0,0.0,5e-05]
[1780544524254,106.37,64264.18,43.9,0.0,0.0,5e-05]
[1780544524638,106.37,64253.21,43.9,0.0,0.0,5e-05]
[1780544524832,106.37,64253.21,43.9,0.0,0.0,5e-05]
[1780544525645,106.37,64249.32,43.9,0.0,0.0,5e-05]
[1780544526659,106.37,64267.29,43.9,0.0,0.0,5e-05]
[1780544527665,106.37,64278.41,43.9,0.0,0.0,6e-05]
[1780544532700,106.37,64272.52,43.9,0.0,0.0,5e-05]
[1780544534714,106.37,64267.06,43.9,0.0,0.0,5e-05]
[1780544538742,106.37,64271.48,43.9,0.0,0.0,5e-05]
[1780544539757,106.37,64283.2,43.9,0.0,0.0,6e-05]
[1780544540763,106.37,64304.38,43.9,0.0,0.0,6e-05]
[1780544543494,106.37,64294.82,43.9,0.0,0.0,6e-05]
[1780544548820,106.37,64293.51,43.9,0.0,0.0,6e-05]
[1780544550834,106.37,64287.83,43.9,0.0,0.0,6e-05]
[1780544551841,106.37,64284.42,43.9,0.0,0.0,5e-05]
[1780544554863,106.37,64278.92,43.9,0.0,0.0,5e-05]
[1780544556877,106.37,64274.49,43.9,0.0,0.0,5e-05]
[1780544560905,106.37,64269.48,43.9,0.0,0.0,5e-05]
[1780544566173,106.37,64270.04,43.9,0.0,0.0,5e-05]
[1780544566271,106.37,64267.98,43.9,0.0,0.0,5e-05]
[1780544570673,106.37,64267.34,43.9,0.0,0.0,5e-05]
[1780544570770,106.37,64261.33,43.9,0.0,0.0,5e-05]
[1780544576023,106.37,64270.46,43.9,0.0,0.0,5e-05]
[1780544579038,106.37,64312.63,43.9,0.0,0.0,6e-05]
[1780544580786,106.37,64267.44,43.9,0.0,0.0,5e-05]
[1780544581052,106.37,64279.44,43.9,0.0,0.0,5e-05]
[1780544582059,106.37,64289.26,43.9,0.0,0.0,6e-05]
[1780544585090,106.37,64299.95,43.9,0.0,0.0,6e-05]
[1780544586513,106.37,64299.95,43.9,0.0,0.0,6e-05]
[1780544586529,106.37,64303.4,43.9,0.0,0.0,6e-05]
[1780544587133,106.37,64303.4,43.9,0.0,0.0,6e-05]
[1780544587227,106.37,64311.12,43.9,0.0,0.0,6e-05]
[1780544588115,106.37,64317.62,43.9,0.0,0.0,6e-05]
[1780544589122,106.37,64308.81,43.9,0.0,0.0,6e-05]
[1780544590129,106.37,64296.39,43.9,0.0,0.0,6e-05]
[1780544592143,106.37,64305.14,43.9,0.0,0.0,6e-05]
[1780544593718,106.37,64313.12,43.9,0.0,0.0,6e-05]
[1780544594169,106.37,64337.21,43.9,0.0,0.0,6e-05]
[1780544599203,106.37,64334.35,43.9,0.0,0.0,6e-05]
[1780544602774,106.37,64322.78,43.9,0.0,0.0,6e-05]
[1780544604238,106.37,64314.81,43.9,0.0,0.0,6e-05]
[1780544609276,106.37,64307.11,43.9,0.0,0.0,6e-05]
[1780544610283,106.37,64301.07,43.9,0.0,0.0,6e-05]
[1780544611290,106.37,64296.08,43.9,0.0,0.0,5e-05]
[1780544612582,106.37,64296.08,43.9,0.0,0.0,5e-05]
[1780544612598,106.37,64288.81,43.9,0.0,0.0,5e-05]
[1780544613305,106.37,64284.2,43.9,0.0,0.0,5e-05]
[1780544618347,106.37,64285.74,43.9,0.0,0.0,5e-05]
[1780544621368,106.37,64291.84,43.9,0.0,0.0,5e-05]
[1780544623382,106.37,64287.65,43.9,0.0,0.0,5e-05]
[1780544624389,106.37,64293.31,43.9,0.0,0.0,5e-05]
[1780544625396,106.37,64300.42,43.9,0.0,0.0,5e-05]
[1780544626403,106.37,64294.71,43.9,0.0,0.0,5e-05]
[1780544629640,106.37,64355.04,43.9,0.0,0.0,6e-05]
[1780544630431,106.37,64313.06,43.9,0.0,0.0,6e-05]
[1780544632864,106.37,64333.29,43.9,0.0,0.0,6e-05]
[1780544633807,106.37,64345.22,43.9,0.0,0.0,6e-05]
[1780544635884,106.37,64357.16,43.9,0.0,0.0,7e-05]
[1780544636504,106.37,64357.16,43.9,0.0,0.0,7e-05]
[1780544636741,106.37,64357.16,43.9,0.0,0.0,7e-05]
[1780544641508,106.37,64344.7,43.9,0.0,0.0,6e-05]
[1780544642526,106.37,64336.12,43.9,0.0,0.0,6e-05]
[1780544643529,106.37,64324.8,43.9,0.0,0.0,6e-05]
[1780544647558,106.37,64314.08,43.9,0.0,0.0,6e-05]
[1780544648960,106.37,64313.23,43.9,0.0,0.0,6e-05]
[1780544649051,106.37,64313.23,43.9,0.0,0.0,6e-05]
[1780544649572,106.37,64316.59,43.9,0.0,0.0,6e-05]
[1780544649920,106.37,64316.59,43.9,0.0,0.0,6e-05]
[1780544650652,106.37,64318.68,43.9,0.0,0.0,6e-05]
[1780544655732,106.37,64319.76,43.9,0.0,0.0,6e-05]
[1780544655885,106.37,64315.73,43.9,0.0,0.0,6e-05]
[1780544656621,106.37,64338.27,43.9,0.0,0.0,6e-05]
[1780544657628,106.37,64344.28,43.9,0.0,0.0,6e-05]
[1780544662663,106.37,64342.21,43.9,0.0,0.0,6e-05]
[1780544666281,106.37,64339.21,43.9,0.0,0.0,6e-05]
[1780544666901,106.37,64339.21,43.9,0.0,0.0,6e-05]
[1780544666691,106.37,64340.49,43.9,0.0,0.0,6e-05]
[1780544667698,106.37,64343.96,43.9,0.0,0.0,6e-05]
[1780544668705,106.37,64349.46,43.9,0.0,0.0,6e-05]
[1780544669716,106.37,64360.23,43.9,0.0,0.0,7e-05]
[1780544670723,106.37,64365.86,43.9,0.0,0.0,7e-05]
[1780544671730,106.37,64362.29,43.9,0.0,0.0,6e-05]
[1780544672773,106.37,64362.29,43.9,0.0,0.0,6e-05]
[1780544672904,106.37,64356.3,43.9,0.0,0.0,6e-05]
[1780544673748,106.37,64293.81,43.9,0.0,0.0,5e-05]
[1780544674429,106.37,64293.81,43.9,0.0,0.0,5e-05]
[1780544674698,106.37,64293.81,43.9,0.0,0.0,5e-05]
[1780544674754,106.37,64286.24,43.9,0.0,0.0,5e-05]
[1780544675761,106.37,64295.19,43.9,0.0,0.0,5e-05]
[1780544676769,106.37,64299.77,43.9,0.0,0.0,5e-05]
[1780544678783,106.37,64352.34,43.9,0.0,0.0,6e-05]
[1780544681804,106.37,64302.26,43.9,0.0,0.0,5e-05]
[1780544685832,106.37,64296.78,43.9,0.0,0.0,5e-05]
[1780544688853,106.37,64289.93,43.9,0.0,0.0,5e-05]
[1780544689860,106.37,64294.27,43.9,0.0,0.0,5e-05]
[1780544691874,106.37,64285.59,43.9,0.0,0.0,5e-05]
[1780544692881,106.37,64268.1,43.9,0.0,0.0,5e-05]
[1780544693888,106.37,64257.87,43.9,0.0,0.0,5e-05]
[1780544694896,106.37,64264.28,43.9,0.0,0.0,5e-05]
[1780544695903,106.37,64269.96,43.9,0.0,0.0,5e-05]
[1780544700938,106.37,64269.77,43.9,0.0,0.0,5e-05]
[1780544705977,106.37,64293.8,43.9,0.0,0.0,5e-05]
[1780544706984,106.37,64299.96,43.9,0.0,0.0,5e-05]
[1780544709014,106.37,64316.68,43.9,0.0,0.0,5e-05]
[1780544710009,106.37,64323.91,43.9,0.0,0.0,6e-05]
[1780544711027,106.37,64315.42,43.9,0.0,0.0,5e-05]
[1780544712023,106.37,64302.7,43.9,0.0,0.0,5e-05]
[1780544715059,106.37,64295.14,43.9,0.0,0.0,5e-05]
[1780544716057,106.37,64281.66,43.9,0.0,0.0,5e-05]
[1780544717064,106.37,64287.17,43.9,0.0,0.0,5e-05]
[1780544718071,106.37,64292.62,43.9,0.0,0.0,5e-05]
[1780544721092,106.37,64288.22,43.9,0.0,0.0,5e-05]
[1780544725120,106.37,64294.46,43.9,0.0,0.0,5e-05]
[1780544727141,106.37,64300.32,43.9,0.0,0.0,5e-05]
[1780544729155,106.37,64355.77,43.9,0.0,0.0,6e-05]
[1780544730162,106.37,64311.69,43.9,0.0,0.0,5e-05]
[1780544731173,106.37,64321.81,43.9,0.0,0.0,5e-05]
[1780544732176,106.37,64326.16,43.9,0.0,0.0,5e-05]
[1780544733183,106.37,64319.28,43.9,0.0,0.0,5e-05]
[1780544738218,106.37,64317.43,43.9,0.0,0.0,5e-05]
[1780544742246,106.37,64310.32,43.9,0.0,0.0,5e-05]
[1780544746278,106.37,64315.04,43.9,0.0,0.0,5e-05]
[1780544749299,106.37,64299.18,43.9,0.0,0.0,5e-05]
[1780544750306,106.37,64294.45,43.9,0.0,0.0,5e-05]
[1780544754334,106.37,64283.02,43.9,0.0,0.0,5e-05]
[1780544755342,106.37,64273.63,43.9,0.0,0.0,5e-05]
[1780544756764,106.37,64268.51,43.9,0.0,0.0,4e-05]
[1780544759370,106.37,64263.91,43.9,0.0,0.0,4e-05]
[1780544761394,106.37,64252.28,43.9,0.0,0.0,4e-05]
[1780544766430,106.37,64256.59,43.9,0.0,0.0,4e-05]
[1780544771468,106.37,64262.0,43.9,0.0,0.0,4e-05]
[1780544773482,106.37,64268.87,43.9,0.0,0.0,4e-05]
[1780544778517,106.37,64266.25,43.9,0.0,0.0,4e-05]
[1780544781538,106.37,64261.76,43.9,0.0,0.0,4e-05]
[1780544782545,106.37,64257.65,43.9,0.0,0.0,4e-05]
[1780544785566,106.37,64262.03,43.9,0.0,0.0,4e-05]
[1780544786573,106.37,64278.24,43.9,0.0,0.0,5e-05]
[1780544787580,106.37,64288.07,43.9,0.0,0.0,5e-05]
[1780544789594,106.37,64283.48,43.9,0.0,0.0,5e-05]
[1780544791608,106.37,64283.36,43.9,0.0,0.0,4e-05]
[1780544794954,106.37,64283.12,43.9,0.0,0.0,4e-05]
[1780544794976,106.37,64283.03,43.9,0.0,0.0,4e-05]
[1780544795282,106.37,64283.03,43.9,0.0,0.0,4e-05]
[1780544795647,106.37,64283.67,43.9,0.0,0.0,4e-05]
[1780544798668,106.37,64279.1,43.9,0.0,0.0,4e-05]
[1780544800689,106.37,64270.84,43.9,0.0,0.0,4e-05]
[1780544801696,106.37,64266.61,43.9,0.0,0.0,4e-05]
[1780544804326,106.37,64264.22,43.9,0.0,0.0,4e-05]
[1780544804353,106.37,64264.22,43.9,0.0,0.0,4e-05]
[1780544809752,106.37,64260.78,43.9,0.0,0.0,4e-05]
[1780544814788,106.37,64259.6,43.9,0.0,0.0,4e-05]
[1780544815941,106.37,64259.6,43.9,0.0,0.0,4e-05]
[1780544816036,106.37,64259.05,43.9,0.0,0.0,4e-05]
[1780544816897,106.37,64259.05,43.9,0.0,0.0,4e-05]
[1780544816951,106.37,64259.05,43.9,0.0,0.0,4e-05]
[1780544822845,106.37,64259.52,43.9,0.0,0.0,4e-05]
[1780544823852,106.37,64247.9,43.9,0.0,0.0,4e-05]
[1780544825868,106.37,64243.55,43.9,0.0,0.0,4e-05]
[1780544828889,106.37,64295.93,43.9,0.0,0.0,5e-05]
[1780544829896,106.37,64247.8,43.9,0.0,0.0,4e-05]
[1780544834934,106.37,64248.33,43.9,0.0,0.0,4e-05]
[1780544837955,106.37,64253.77,43.9,0.0,0.0,4e-05]
[1780544838962,106.37,64258.64,43.9,0.0,0.0,4e-05]
[1780544841983,106.37,64250.01,43.9,0.0,0.0,4e-05]
[1780544847018,106.37,64260.1,43.9,0.0,0.0,4e-05]
[1780544850041,106.37,64253.78,43.9,0.0,0.0,4e-05]
[1780544851048,106.37,64253.06,43.9,0.0,0.0,4e-05]
[1780544856083,106.37,64254.05,43.9,0.0,0.0,4e-05]
[1780544857949,106.37,64254.19,43.9,0.0,0.0,4e-05]
[1780544858084,106.37,64254.19,43.9,0.0,0.0,4e-05]
[1780544859104,106.37,64249.03,43.9,0.0,0.0,4e-05]
[1780544861120,106.37,64254.25,43.9,0.0,0.0,4e-05]
[1780544866155,106.37,64254.67,43.9,0.0,0.0,4e-05]
[1780544869176,106.37,64245.59,43.9,0.0,0.0,4e-05]
[1780544874196,106.37,64243.49,43.9,0.0,0.0,4e-05]
[1780544873216,106.37,64239.17,43.9,0.0,0.0,4e-05]
[1780544875640,106.37,64254.7,43.9,0.0,0.0,4e-05]
[1780544876238,106.37,64262.59,43.9,0.0,0.0,4e-05]
[1780544879259,106.37,64311.76,43.9,0.0,0.0,5e-05]
[1780544880266,106.37,64265.08,43.9,0.0,0.0,4e-05]
[1780544881447,106.37,64259.45,43.9,0.0,0.0,4e-05]
[1780544882283,106.37,64254.68,43.9,0.0,0.0,4e-05]
[1780544885304,106.37,64260.81,43.9,0.0,0.0,4e-05]
[1780544890339,106.37,64266.33,43.9,0.0,0.0,4e-05]
[1780544892353,106.37,64259.72,43.9,0.0,0.0,4e-05]
[1780544893360,106.37,64254.83,43.9,0.0,0.0,4e-05]
[1780544894369,106.37,64246.04,43.9,0.0,0.0,4e-05]
[1780544895375,106.37,64240.77,43.9,0.0,0.0,4e-05]
[1780544896382,106.37,64236.08,43.9,0.0,0.0,4e-05]
[1780544898396,106.37,64228.86,43.9,0.0,0.0,4e-05]
[1780544903431,106.37,64231.47,43.9,0.0,0.0,4e-05]
[1780544905468,106.37,64238.15,43.9,0.0,0.0,4e-05]
[1780544906477,106.37,64248.26,43.9,0.0,0.0,4e-05]
[1780544908489,106.37,64253.46,43.9,0.0,0.0,4e-05]
[1780544909341,106.37,64253.46,43.9,0.0,0.0,4e-05]
[1780544909993,106.37,64253.46,43.9,0.0,0.0,4e-05]
[1780544911510,106.37,64253.6,43.9,0.0,0.0,4e-05]
[1780544914531,106.37,64258.02,43.9,0.0,0.0,4e-05]
[1780544918565,106.37,64250.0,43.9,0.0,0.0,4e-05]
[1780544920579,106.37,64241.9,43.9,0.0,0.0,4e-05]
[1780544921586,106.37,64236.07,43.9,0.0,0.0,3e-05]
[1780544925036,106.37,64232.81,43.9,0.0,0.0,3e-05]
[1780544925213,106.37,64232.81,43.9,0.0,0.0,3e-05]
[1780544926621,106.37,64226.28,43.9,0.0,0.0,3e-05]
[1780544930649,106.37,64221.73,43.9,0.0,0.0,3e-05]
[1780544935683,106.37,64217.05,43.9,0.0,0.0,3e-05]
[1780544940720,106.37,64215.5,43.9,0.0,0.0,3e-05]
[1780544942734,106.37,64220.53,43.9,0.0,0.0,3e-05]
[1780544948269,106.37,64222.07,43.9,0.0,0.0,3e-05]
[1780544948776,106.37,64229.63,43.9,0.0,0.0,3e-05]
[1780544950370,106.37,64229.82,43.9,0.0,0.0,3e-05]
[1780544950685,106.37,64229.82,43.9,0.0,0.0,3e-05]
[1780544957891,106.37,64230.73,43.9,0.0,0.0,3e-05]
[1780544962877,106.37,64246.09,43.9,0.0,0.0,4e-05]
[1780544967912,106.37,64258.69,43.9,0.0,0.0,4e-05]
[1780544970933,106.37,64269.8,43.9,0.0,0.0,4e-05]
[1780544971940,106.37,64272.11,43.9,0.0,0.0,4e-05]
[1780544973954,106.37,64268.1,43.9,0.0,0.0,4e-05]
[1780544978989,106.37,64309.81,43.9,0.0,0.0,4e-05]
[1780544979996,106.37,64260.01,43.9,0.0,0.0,4e-05]
[1780544985062,106.37,64251.74,43.9,0.0,0.0,3e-05]
[1780544985583,106.37,64251.74,43.9,0.0,0.0,3e-05]
[1780544985885,106.37,64251.74,43.9,0.0,0.0,3e-05]
[1780544986068,106.37,64242.47,43.9,0.0,0.0,3e-05]
[1780544987092,106.37,64235.02,43.9,0.0,0.0,3e-05]
[1780544992122,106.37,64236.52,43.9,0.0,0.0,3e-05]
[1780544994136,106.37,64245.41,43.9,0.0,0.0,3e-05]
[1780544995143,106.37,64258.29,43.9,0.0,0.0,4e-05]
[1780545000178,106.37,64255.6,43.9,0.0,0.0,4e-05]
[1780545001191,106.37,64249.05,43.9,0.0,0.0,3e-05]
[1780545002197,106.37,64237.66,43.9,0.0,0.0,3e-05]
[1780545005218,106.37,64227.8,43.9,0.0,0.0,3e-05]
[1780545008239,106.37,64237.16,43.9,0.0,0.0,3e-05]
[1780545009246,106.37,64244.22,43.9,0.0,0.0,3e-05]
[1780545011260,106.37,64248.8,43.9,0.0,0.0,3e-05]
[1780545012269,106.37,64256.37,43.9,0.0,0.0,4e-05]
[1780545013276,106.37,64264.54,43.9,0.0,0.0,4e-05]
[1780545014283,106.37,64269.05,43.9,0.0,0.0,4e-05]
[1780545016298,106.37,64261.35,43.9,0.0,0.0,4e-05]
[1780545017304,106.37,64266.52,43.9,0.0,0.0,4e-05]
[1780545019318,106.37,64271.26,43.9,0.0,0.0,4e-05]
[1780545020325,106.37,64279.58,43.9,0.0,0.0,4e-05]
[1780545025360,106.37,64279.56,43.9,0.0,0.0,4e-05]
[1780545027374,106.37,64288.14,43.9,0.0,0.0,4e-05]
[1780545028382,106.37,64296.42,43.9,0.0,0.0,4e-05]
[1780545029389,106.37,64342.77,43.9,0.0,0.0,5e-05]
[1780545030396,106.37,64300.05,43.9,0.0,0.0,4e-05]
[1780545031403,106.37,64309.06,43.9,0.0,0.0,4e-05]
[1780545032410,106.37,64317.81,43.9,0.0,0.0,4e-05]
[1780545033424,106.37,64331.34,43.9,0.0,0.0,4e-05]
[1780545036266,106.37,64325.45,43.9,0.0,0.0,4e-05]
[1780545037452,106.37,64320.59,43.9,0.0,0.0,4e-05]
[1780545039466,106.37,64325.18,43.9,0.0,0.0,4e-05]
[1780545044505,106.37,64320.21,43.9,0.0,0.0,4e-05]
[1780545045845,106.37,64320.21,43.9,0.0,0.0,4e-05]
[1780545046383,106.37,64320.21,43.9,0.0,0.0,4e-05]
[1780545045872,106.37,64318.19,43.9,0.0,0.0,4e-05]
[1780545046519,106.37,64317.33,43.9,0.0,0.0,4e-05]
[1780545049541,106.37,64323.82,43.9,0.0,0.0,4e-05]
[1780545051555,106.37,64317.25,43.9,0.0,0.0,4e-05]
[1780545056590,106.37,64317.36,43.9,0.0,0.0,4e-05]
[1780545058605,106.37,64325.18,43.9,0.0,0.0,4e-05]
[1780545060699,106.37,64329.25,43.9,0.0,0.0,4e-05]
[1780545062633,106.37,64335.48,43.9,0.0,0.0,4e-05]
[1780545065286,106.37,64327.1,43.9,0.0,0.0,4e-05]
[1780545065659,106.37,64300.48,43.9,0.0,0.0,4e-05]
[1780545066666,106.37,64288.62,43.9,0.0,0.0,4e-05]
[1780545068680,106.37,64282.49,43.9,0.0,0.0,4e-05]
[1780545069687,106.37,64278.1,43.9,0.0,0.0,4e-05]
[1780545071238,106.37,64278.1,43.9,0.0,0.0,4e-05]
[1780545071322,106.37,64276.21,43.9,0.0,0.0,4e-05]
[1780545071862,106.37,64276.21,43.9,0.0,0.0,4e-05]
[1780545071955,106.37,64283.89,43.9,0.0,0.0,4e-05]
[1780545073715,106.37,64288.58,43.9,0.0,0.0,4e-05]
[1780545078750,106.37,64281.03,43.9,0.0,0.0,4e-05]
[1780545081772,106.37,64276.71,43.9,0.0,0.0,4e-05]
[1780545083785,106.37,64270.25,43.9,0.0,0.0,4e-05]
[1780545086177,106.37,64255.79,43.9,0.0,0.0,3e-05]
[1780545088269,106.37,64255.28,43.9,0.0,0.0,3e-05]
[1780545088331,106.37,64257.48,43.9,0.0,0.0,3e-05]
[1780545089082,106.37,64257.48,43.9,0.0,0.0,3e-05]
[1780545089187,106.37,64246.86,43.9,0.0,0.0,3e-05]
[1780545091068,106.37,64244.48,43.9,0.0,0.0,3e-05]
[1780545091843,106.37,64220.0,43.9,0.0,0.0,3e-05]
[1780545097348,106.37,64219.23,43.9,0.0,0.0,3e-05]
[1780545102921,106.37,64219.86,43.9,0.0,0.0,3e-05]
[1780545105942,106.37,64225.58,43.9,0.0,0.0,3e-05]
[1780545107957,106.37,64229.98,43.9,0.0,0.0,3e-05]
[1780545112991,106.37,64231.19,43.9,0.0,0.0,3e-05]
[1780545115008,106.37,64226.23,43.9,0.0,0.0,3e-05]
[1780545118034,106.37,64234.69,43.9,0.0,0.0,3e-05]
[1780545120048,106.37,64223.61,43.9,0.0,0.0,3e-05]
[1780545120822,106.37,64223.61,43.9,0.0,0.0,3e-05]
[1780545121055,106.37,64218.17,43.9,0.0,0.0,3e-05]
[1780545121790,106.37,64218.17,43.9,0.0,0.0,3e-05]
[1780545122062,106.37,64226.59,43.9,0.0,0.0,3e-05]
[1780545123069,106.37,64231.17,43.9,0.0,0.0,3e-05]
[1780545124076,106.37,64226.14,43.9,0.0,0.0,3e-05]
[1780545125083,106.37,64220.62,43.9,0.0,0.0,3e-05]
[1780545127097,106.37,64230.65,43.9,0.0,0.0,3e-05]
[1780545129111,106.37,64274.79,43.9,0.0,0.0,3e-05]
[1780545130118,106.37,64229.33,43.9,0.0,0.0,3e-05]
[1780545133139,106.37,64233.51,43.9,0.0,0.0,3e-05]
[1780545137167,106.37,64248.53,43.9,0.0,0.0,3e-05]
[1780545140190,106.37,64243.84,43.9,0.0,0.0,3e-05]
[1780545145225,106.37,64238.21,43.9,0.0,0.0,3e-05]
[1780545150261,106.37,64239.22,43.9,0.0,0.0,3e-05]
[1780545152275,106.37,64264.66,43.9,0.0,0.0,3e-05]
[1780545157311,106.37,64263.54,43.9,0.0,0.0,3e-05]
[1780545158402,106.37,64263.54,43.9,0.0,0.0,3e-05]
[1780545158492,106.37,64265.03,43.9,0.0,0.0,3e-05]
[1780545158811,106.37,64265.03,43.9,0.0,0.0,3e-05]
[1780545159325,106.37,64262.78,43.9,0.0,0.0,3e-05]
[1780545161339,106.37,64257.37,43.9,0.0,0.0,3e-05]
[1780545163353,106.37,64247.52,43.9,0.0,0.0,3e-05]
[1780545164360,106.37,64241.85,43.9,0.0,0.0,3e-05]
[1780545167381,106.37,64249.4,43.9,0.0,0.0,3e-05]
[1780545168388,106.37,64263.59,43.9,0.0,0.0,3e-05]
[1780545169397,106.37,64270.39,43.9,0.0,0.0,3e-05]
[1780545171411,106.37,64265.88,43.9,0.0,0.0,3e-05]
[1780545176446,106.37,64265.87,43.9,0.0,0.0,3e-05]
[1780545179466,106.37,64315.78,43.9,0.0,0.0,4e-05]
[1780545180474,106.37,64270.34,43.9,0.0,0.0,3e-05]
[1780545185510,106.37,64270.21,43.9,0.0,0.0,3e-05]
[1780545189538,106.37,64281.93,43.9,0.0,0.0,3e-05]
[1780545194573,106.37,64284.23,43.9,0.0,0.0,3e-05]
[1780545199609,106.37,64275.71,43.9,0.0,0.0,3e-05]
[1780545202693,106.37,64268.56,43.9,0.0,0.0,3e-05]
[1780545203636,106.37,64262.73,43.9,0.0,0.0,3e-05]
[1780545208671,106.37,64262.25,43.9,0.0,0.0,3e-05]
[1780545211692,106.37,64261.95,43.9,0.0,0.0,3e-05]
[1780545215077,106.37,64248.52,43.9,0.0,0.0,3e-05]
[1780545216730,106.37,64257.72,43.9,0.0,0.0,3e-05]
[1780545220758,106.37,64263.15,43.9,0.0,0.0,3e-05]
[1780545222899,106.37,64261.74,43.9,0.0,0.0,3e-05]
[1780545222997,106.37,64261.82,43.9,0.0,0.0,3e-05]
[1780545223697,106.37,64261.82,43.9,0.0,0.0,3e-05]
[1780545223779,106.37,64261.75,43.9,0.0,0.0,3e-05]
[1780545228816,106.37,64316.74,43.9,0.0,0.0,4e-05]
[1780545229823,106.37,64264.19,43.9,0.0,0.0,3e-05]
[1780545234858,106.37,64264.27,43.9,0.0,0.0,3e-05]
[1780545239893,106.37,64265.47,43.9,0.0,0.0,3e-05]
[1780545244928,106.37,64265.29,43.9,0.0,0.0,3e-05]
[1780545247501,106.37,64265.46,43.9,0.0,0.0,3e-05]
[1780545247573,106.37,64265.43,43.9,0.0,0.0,3e-05]
[1780545248259,106.37,64265.43,43.9,0.0,0.0,3e-05]
[1780545248327,106.37,64265.12,43.9,0.0,0.0,3e-05]
[1780545250970,106.37,64270.65,43.9,0.0,0.0,3e-05]
[1780545256011,106.37,64259.44,43.9,0.0,0.0,3e-05]
[1780545259028,106.37,64250.14,43.9,0.0,0.0,3e-05]
[1780545264064,106.37,64251.16,43.9,0.0,0.0,3e-05]
[1780545264889,106.37,64251.16,43.9,0.0,0.0,3e-05]
[1780545265463,106.37,64251.16,43.9,0.0,0.0,3e-05]
[1780545271124,106.37,64250.03,43.9,0.0,0.0,3e-05]
[1780545272131,106.37,64254.19,43.9,0.0,0.0,3e-05]
[1780545277166,106.37,64249.85,43.9,0.0,0.0,3e-05]
[1780545279181,106.37,64295.45,43.9,0.0,0.0,3e-05]
[1780545280187,106.37,64249.11,43.9,0.0,0.0,3e-05]
[1780545284219,106.37,64257.27,43.9,0.0,0.0,3e-05]
[1780545288437,106.37,64253.63,43.9,0.0,0.0,3e-05]
[1780545288537,106.37,64248.54,43.9,0.0,0.0,3e-05]
[1780545289427,106.37,64248.54,43.9,0.0,0.0,3e-05]
[1780545289454,106.37,64259.18,43.9,0.0,0.0,3e-05]
[1780545290262,106.37,64269.89,43.9,0.0,0.0,3e-05]
[1780545293283,106.37,64274.81,43.9,0.0,0.0,3e-05]
[1780545298318,106.37,64277.03,43.9,0.0,0.0,3e-05]
[1780545303354,106.37,64273.0,43.9,0.0,0.0,3e-05]
[1780545304299,106.37,64273.0,43.9,0.0,0.0,3e-05]
[1780545304408,106.37,64273.0,43.9,0.0,0.0,3e-05]
[1780545305369,106.37,64264.08,43.9,0.0,0.0,3e-05]
[1780545306376,106.37,64254.81,43.9,0.0,0.0,3e-05]
[1780545307383,106.37,64248.9,43.9,0.0,0.0,3e-05]
[1780545311874,106.37,64251.47,43.9,0.0,0.0,3e-05]
[1780545312419,106.37,64259.79,43.9,0.0,0.0,3e-05]
[1780545312879,106.37,64259.79,43.9,0.0,0.0,3e-05]
[1780545313425,106.37,64267.32,43.9,0.0,0.0,3e-05]
[1780545315972,106.37,64270.74,43.9,0.0,0.0,3e-05]
[1780545316444,106.37,64270.74,43.9,0.0,0.0,3e-05]
[1780545316447,106.37,64274.99,43.9,0.0,0.0,3e-05]
[1780545321484,106.37,64272.46,43.9,0.0,0.0,3e-05]
[1780545325512,106.37,64266.54,43.9,0.0,0.0,3e-05]
[1780545327526,106.37,64259.22,43.9,0.0,0.0,3e-05]
[1780545329540,106.37,64304.83,43.9,0.0,0.0,3e-05]
[1780545330547,106.37,64260.9,43.9,0.0,0.0,3e-05]
[1780545331554,106.37,64262.86,43.9,0.0,0.0,3e-05]
[1780545334575,106.37,64270.19,43.9,0.0,0.0,3e-05]
[1780545335582,106.37,64261.34,43.9,0.0,0.0,3e-05]
[1780545336589,106.37,64255.25,43.9,0.0,0.0,3e-05]
[1780545337596,106.37,64250.56,43.9,0.0,0.0,3e-05]
[1780545338604,106.37,64242.09,43.9,0.0,0.0,2e-05]
[1780545339610,106.37,64234.48,43.9,0.0,0.0,2e-05]
[1780545340617,106.37,64230.52,43.9,0.0,0.0,2e-05]
[1780545342631,106.37,64238.51,43.9,0.0,0.0,2e-05]
[1780545343638,106.37,64246.46,43.9,0.0,0.0,3e-05]
[1780545347748,106.37,64244.04,43.9,0.0,0.0,2e-05]
[1780545347889,106.37,64244.09,43.9,0.0,0.0,2e-05]
[1780545348673,106.37,64249.76,43.9,0.0,0.0,3e-05]
[1780545353709,106.37,64248.81,43.9,0.0,0.0,3e-05]
[1780545355723,106.37,64256.3,43.9,0.0,0.0,3e-05]
[1780545356730,106.37,64260.65,43.9,0.0,0.0,3e-05]
[1780545358744,106.37,64266.0,43.9,0.0,0.0,3e-05]
[1780545360759,106.37,64254.2,43.9,0.0,0.0,3e-05]
[1780545362776,106.37,64260.84,43.9,0.0,0.0,3e-05]
[1780545367252,106.37,64260.97,43.9,0.0,0.0,3e-05]
[1780545367422,106.37,64260.34,43.9,0.0,0.0,3e-05]
[1780545368741,106.37,64260.34,43.9,0.0,0.0,3e-05]
[1780545368762,106.37,64260.37,43.9,0.0,0.0,3e-05]
[1780545374161,106.37,64257.68,43.9,0.0,0.0,3e-05]
[1780545374330,106.37,64257.95,43.9,0.0,0.0,3e-05]
[1780545375867,106.37,64264.7,43.9,0.0,0.0,3e-05]
[1780545378888,106.37,64310.43,43.9,0.0,0.0,3e-05]
[1780545381178,106.37,64309.0,43.9,0.0,0.0,3e-05]
[1780545381204,106.37,64311.83,43.9,0.0,0.0,3e-05]
[1780545384932,106.37,64307.4,43.9,0.0,0.0,3e-05]
[1780545385942,106.37,64300.84,43.9,0.0,0.0,3e-05]
[1780545388964,106.37,64296.58,43.9,0.0,0.0,3e-05]
[1780545390978,106.37,64290.85,43.9,0.0,0.0,3e-05]
[1780545391985,106.37,64286.95,43.9,0.0,0.0,3e-05]
[1780545395014,106.37,64278.73,43.9,0.0,0.0,3e-05]
[1780545396190,106.37,64278.73,43.9,0.0,0.0,3e-05]
[1780545396751,106.37,64278.73,43.9,0.0,0.0,3e-05]
[1780545399045,106.37,64262.11,43.9,0.0,0.0,3e-05]
[1780545400052,106.37,64255.94,43.9,0.0,0.0,2e-05]
[1780545401351,106.37,64260.29,43.9,0.0,0.0,2e-05]
[1780545402066,106.37,64267.24,43.9,0.0,0.0,3e-05]
[1780545407101,106.37,64267.35,43.9,0.0,0.0,3e-05]
[1780545409115,106.37,64273.04,43.9,0.0,0.0,3e-05]
[1780545411129,106.37,64278.93,43.9,0.0,0.0,3e-05]
[1780545415157,106.37,64283.1,43.9,0.0,0.0,3e-05]
[1780545417171,106.37,64278.97,43.9,0.0,0.0,3e-05]
[1780545419185,106.37,64274.11,43.9,0.0,0.0,3e-05]
[1780545420192,106.37,64270.02,43.9,0.0,0.0,3e-05]
[1780545421217,106.37,64262.29,43.9,0.0,0.0,3e-05]
[1780545426276,106.37,64267.36,43.9,0.0,0.0,3e-05]
[1780545428998,106.37,64264.2,43.9,0.0,0.0,3e-05]
[1780545429237,106.37,64264.2,43.9,0.0,0.0,3e-05]
[1780545430285,106.37,64254.75,43.9,0.0,0.0,2e-05]
[1780545431292,106.37,64250.59,43.9,0.0,0.0,2e-05]
[1780545433306,106.37,64246.57,43.9,0.0,0.0,2e-05]
[1780545438341,106.37,64232.49,43.9,0.0,0.0,2e-05]
[1780545442369,106.37,64227.74,43.9,0.0,0.0,2e-05]
[1780545444358,106.37,64230.23,43.9,0.0,0.0,2e-05]
[1780545444383,106.37,64234.47,43.9,0.0,0.0,2e-05]
[1780545445280,106.37,64234.47,43.9,0.0,0.0,2e-05]
[1780545445390,106.37,64236.92,43.9,0.0,0.0,2e-05]
[1780545448411,106.37,64230.37,43.9,0.0,0.0,2e-05]
[1780545451432,106.37,64228.38,43.9,0.0,0.0,2e-05]
[1780545456467,106.37,64228.37,43.9,0.0,0.0,2e-05]
[1780545461502,106.37,64225.8,43.9,0.0,0.0,2e-05]
[1780545462509,106.37,64230.86,43.9,0.0,0.0,2e-05]
[1780545464523,106.37,64234.93,43.9,0.0,0.0,2e-05]
[1780545469558,106.37,64235.59,43.9,0.0,0.0,2e-05]
[1780545472736,106.37,64229.35,43.9,0.0,0.0,2e-05]
[1780545474208,106.37,64227.07,43.9,0.0,0.0,2e-05]
[1780545474601,106.37,64209.56,43.9,0.0,0.0,2e-05]
[1780545475568,106.37,64209.56,43.9,0.0,0.0,2e-05]
[1780545475609,106.37,64201.46,43.9,0.0,0.0,2e-05]
[1780545480646,106.37,64205.13,43.9,0.0,0.0,2e-05]
[1780545484674,106.37,64212.32,43.9,0.0,0.0,2e-05]
[1780545487707,106.37,64221.01,43.9,0.0,0.0,2e-05]
[1780545488712,106.37,64227.73,43.9,0.0,0.0,2e-05]
[1780545492740,106.37,64232.8,43.9,0.0,0.0,2e-05]
[1780545493747,106.37,64243.22,43.9,0.0,0.0,2e-05]
[1780545494754,106.37,64248.26,43.9,0.0,0.0,2e-05]
[1780545496768,106.37,64255.68,43.9,0.0,0.0,2e-05]
[1780545497775,106.37,64250.45,43.9,0.0,0.0,2e-05]
[1780545502811,106.37,64260.34,43.9,0.0,0.0,2e-05]
[1780545503818,106.37,64267.0,43.9,0.0,0.0,2e-05]
[1780545507846,106.37,64272.62,43.9,0.0,0.0,2e-05]
[1780545511874,106.37,64273.59,43.9,0.0,0.0,2e-05]
[1780545516909,106.37,64266.38,43.9,0.0,0.0,2e-05]
[1780545520738,106.37,64265.71,43.9,0.0,0.0,2e-05]
[1780545520937,106.37,64266.22,43.9,0.0,0.0,2e-05]
[1780545521225,106.37,64266.22,43.9,0.0,0.0,2e-05]
[1780545521949,106.37,64263.88,43.9,0.0,0.0,2e-05]
[1780545526987,106.37,64264.59,43.9,0.0,0.0,2e-05]
[1780545530009,106.37,64269.91,43.9,0.0,0.0,2e-05]
[1780545531018,106.37,64274.52,43.9,0.0,0.0,2e-05]
[1780545535046,106.37,64284.85,43.9,0.0,0.0,2e-05]
[1780545536053,106.37,64293.83,43.9,0.0,0.0,3e-05]
[1780545540081,106.37,64297.76,43.9,0.0,0.0,3e-05]
[1780545543102,106.37,64290.48,43.9,0.0,0.0,2e-05]
[1780545544109,106.37,64285.7,43.9,0.0,0.0,2e-05]
[1780545547136,106.37,64271.94,43.9,0.0,0.0,2e-05]
[1780545551164,106.37,64276.37,43.9,0.0,0.0,2e-05]
[1780545552173,106.37,64270.15,43.9,0.0,0.0,2e-05]
[1780545553180,106.37,64262.62,43.9,0.0,0.0,2e-05]
[1780545558215,106.37,64263.62,43.9,0.0,0.0,2e-05]
[1780545559222,106.37,64267.71,43.9,0.0,0.0,2e-05]
[1780545560229,106.37,64273.02,43.9,0.0,0.0,2e-05]
[1780545563082,106.37,64276.16,43.9,0.0,0.0,2e-05]
[1780545563753,106.37,64276.16,43.9,0.0,0.0,2e-05]
[1780545570213,106.37,64276.44,43.9,0.0,0.0,2e-05]
[1780545571311,106.37,64278.5,43.9,0.0,0.0,2e-05]
[1780545572318,106.37,64286.01,43.9,0.0,0.0,2e-05]
[1780545576346,106.37,64290.8,43.9,0.0,0.0,2e-05]
[1780545579970,106.37,64291.29,43.9,0.0,0.0,2e-05]
[1780545580026,106.37,64291.11,43.9,0.0,0.0,2e-05]
[1780545585409,106.37,64290.77,43.9,0.0,0.0,2e-05]
[1780545586737,106.37,64290.77,43.9,0.0,0.0,2e-05]
[1780545586839,106.37,64291.09,43.9,0.0,0.0,2e-05]
[1780545592457,106.37,64290.88,43.9,0.0,0.0,2e-05]
[1780545597493,106.37,64291.41,43.9,0.0,0.0,2e-05]
[1780545600346,106.37,64291.3,43.9,0.0,0.0,2e-05]
[1780545600515,106.37,64293.35,43.9,0.0,0.0,2e-05]
[1780545602115,106.37,64295.08,43.9,0.0,0.0,2e-05]
[1780545602530,106.37,64291.31,43.9,0.0,0.0,2e-05]
[1780545604544,106.37,64286.08,43.9,0.0,0.0,2e-05]
[1780545606558,106.37,64279.63,43.9,0.0,0.0,2e-05]
[1780545611593,106.37,64278.03,43.9,0.0,0.0,2e-05]
[1780545612600,106.37,64273.73,43.9,0.0,0.0,2e-05]
[1780545617635,106.37,64272.07,43.9,0.0,0.0,2e-05]
[1780545619649,106.37,64278.9,43.9,0.0,0.0,2e-05]
[1780545620656,106.37,64285.93,43.9,0.0,0.0,2e-05]
[1780545622670,106.37,64291.57,43.9,0.0,0.0,2e-05]
[1780545623677,106.37,64299.7,43.9,0.0,0.0,2e-05]
[1780545625691,106.37,64304.42,43.9,0.0,0.0,2e-05]
[1780545627707,106.37,64313.49,43.9,0.0,0.0,3e-05]
[1780545631735,106.37,64306.13,43.9,0.0,0.0,2e-05]
[1780545632742,106.37,64300.5,43.9,0.0,0.0,2e-05]
[1780545633749,106.37,64296.14,43.9,0.0,0.0,2e-05]
[1780545638784,106.37,64301.05,43.9,0.0,0.0,2e-05]
[1780545641805,106.37,64305.77,43.9,0.0,0.0,2e-05]
[1780545646843,106.37,64307.22,43.9,0.0,0.0,2e-05]
[1780545650868,106.37,64302.39,43.9,0.0,0.0,2e-05]
[1780545651875,106.37,64296.74,43.9,0.0,0.0,2e-05]
[1780545655945,106.37,64293.6,43.9,0.0,0.0,2e-05]
[1780545656046,106.37,64298.89,43.9,0.0,0.0,2e-05]
[1780545657016,106.37,64298.89,43.9,0.0,0.0,2e-05]
[1780545657065,106.37,64302.8,43.9,0.0,0.0,2e-05]
[1780545659026,106.37,64304.71,43.9,0.0,0.0,2e-05]
[1780545659073,106.37,64312.16,43.9,0.0,0.0,2e-05]
[1780545659756,106.37,64312.16,43.9,0.0,0.0,2e-05]
[1780545659931,106.37,64316.64,43.9,0.0,0.0,2e-05]
[1780545660938,106.37,64323.11,43.9,0.0,0.0,2e-05]
[1780545662953,106.37,64331.72,43.9,0.0,0.0,3e-05]
[1780545665781,106.37,64327.92,43.9,0.0,0.0,3e-05]
[1780545665974,106.37,64323.86,43.9,0.0,0.0,3e-05]
[1780545666374,106.37,64323.86,43.9,0.0,0.0,3e-05]
[1780545666981,106.37,64328.16,43.9,0.0,0.0,3e-05]
[1780545667989,106.37,64336.97,43.9,0.0,0.0,3e-05]
[1780545668995,106.37,64343.52,43.9,0.0,0.0,3e-05]
[1780545674039,106.37,64342.8,43.9,0.0,0.0,3e-05]
[1780545677061,106.37,64360.68,43.9,0.0,0.0,3e-05]
[1780545678067,106.37,64377.17,43.9,0.0,0.0,3e-05]
[1780545683105,106.37,64373.94,43.9,0.0,0.0,3e-05]
[1780545685119,106.37,64369.19,43.9,0.0,0.0,3e-05]
[1780545686126,106.37,64374.02,43.9,0.0,0.0,3e-05]
[1780545689147,106.37,64381.35,43.9,0.0,0.0,3e-05]
[1780545691164,106.37,64385.06,43.9,0.0,0.0,3e-05]
[1780545694185,106.37,64392.31,43.9,0.0,0.0,3e-05]
[1780545697206,106.37,64384.66,43.9,0.0,0.0,3e-05]
[1780545702242,106.37,64380.5,43.9,0.0,0.0,3e-05]
[1780545704255,106.37,64374.54,43.9,0.0,0.0,3e-05]
[1780545705262,106.37,64369.49,43.9,0.0,0.0,3e-05]
[1780545710716,106.37,64392.16,43.9,0.0,0.0,3e-05]
[1780545711308,106.37,64405.94,43.9,0.0,0.0,3e-05]
[1780545712326,106.37,64396.08,43.9,0.0,0.0,3e-05]
[1780545713327,106.37,64384.89,43.9,0.0,0.0,3e-05]
[1780545716348,106.37,64391.29,43.9,0.0,0.0,3e-05]
[1780545722087,106.37,64393.43,43.9,0.0,0.0,3e-05]
[1780545722146,106.37,64384.59,43.9,0.0,0.0,3e-05]
[1780545724407,106.37,64367.12,43.9,0.0,0.0,3e-05]
[1780545725414,106.37,64349.94,43.9,0.0,0.0,3e-05]
[1780545726421,106.37,64337.08,43.9,0.0,0.0,2e-05]
[1780545727429,106.37,64332.21,43.9,0.0,0.0,2e-05]
[1780545729446,106.37,64328.07,43.9,0.0,0.0,2e-05]
[1780545731463,106.37,64334.67,43.9,0.0,0.0,2e-05]
[1780545732470,106.37,64340.37,43.9,0.0,0.0,3e-05]
[1780545734219,106.37,64340.37,43.9,0.0,0.0,3e-05]
[1780545735187,106.37,64338.61,43.9,0.0,0.0,2e-05]
[1780545734484,106.37,64340.64,43.9,0.0,0.0,3e-05]
[1780545735491,106.37,64346.28,43.9,0.0,0.0,3e-05]
[1780545737505,106.37,64352.18,43.9,0.0,0.0,3e-05]
[1780545741535,106.37,64358.55,43.9,0.0,0.0,3e-05]
[1780545742539,106.37,64368.18,43.9,0.0,0.0,3e-05]
[1780545743547,106.37,64375.34,43.9,0.0,0.0,3e-05]
[1780545745560,106.37,64369.19,43.9,0.0,0.0,3e-05]
[1780545747575,106.37,64364.24,43.9,0.0,0.0,3e-05]
[1780545750608,106.37,64365.76,43.9,0.0,0.0,3e-05]
[1780545750615,106.37,64360.42,43.9,0.0,0.0,3e-05]
[1780545751546,106.37,64360.42,43.9,0.0,0.0,3e-05]
[1780545751605,106.37,64357.03,43.9,0.0,0.0,3e-05]
[1780545754626,106.37,64363.57,43.9,0.0,0.0,3e-05]
[1780545755633,106.37,64368.79,43.9,0.0,0.0,3e-05]
[1780545759661,106.37,64364.36,43.9,0.0,0.0,3e-05]
[1780545761675,106.37,64370.97,43.9,0.0,0.0,3e-05]
[1780545766710,106.37,64369.13,43.9,0.0,0.0,3e-05]
[1780545771746,106.37,64368.86,43.9,0.0,0.0,3e-05]
[1780545774557,106.37,64369.54,43.9,0.0,0.0,3e-05]
[1780545775213,106.37,64369.54,43.9,0.0,0.0,3e-05]
[1780545774766,106.37,64369.06,43.9,0.0,0.0,3e-05]
[1780545775773,106.37,64369.24,43.9,0.0,0.0,3e-05]
[1780545777787,106.37,64378.76,43.9,0.0,0.0,3e-05]
[1780545782821,106.37,64377.82,43.9,0.0,0.0,3e-05]
[1780545783828,106.37,64386.48,43.9,0.0,0.0,3e-05]
[1780545784836,106.37,64394.81,43.9,0.0,0.0,3e-05]
[1780545785843,106.37,64399.98,43.9,0.0,0.0,3e-05]
[1780545790145,106.37,64389.96,43.9,0.0,0.0,3e-05]
[1780545790892,106.37,64385.76,43.9,0.0,0.0,3e-05]
[1780545792970,106.37,64376.42,43.9,0.0,0.0,3e-05]
[1780545798949,106.37,64374.48,43.9,0.0,0.0,3e-05]
[1780545800963,106.37,64379.09,43.9,0.0,0.0,3e-05]
[1780545804441,106.37,64378.6,43.9,0.0,0.0,3e-05]
[1780545805103,106.37,64378.6,43.9,0.0,0.0,3e-05]
[1780545809024,106.37,64384.7,43.9,0.0,0.0,3e-05]
[1780545811038,106.37,64376.14,43.9,0.0,0.0,3e-05]
[1780545813052,106.37,64382.29,43.9,0.0,0.0,3e-05]
[1780545818090,106.37,64381.61,43.9,0.0,0.0,3e-05]
[1780545822118,106.37,64370.77,43.9,0.0,0.0,2e-05]
[1780545823127,106.37,64365.24,43.9,0.0,0.0,2e-05]
[1780545824132,106.37,64356.3,43.9,0.0,0.0,2e-05]
[1780545825139,106.37,64352.41,43.9,0.0,0.0,2e-05]
[1780545827154,106.37,64356.41,43.9,0.0,0.0,2e-05]
[1780545828160,106.37,64352.44,43.9,0.0,0.0,2e-05]
[1780545833195,106.37,64350.93,43.9,0.0,0.0,2e-05]
[1780545838230,106.37,64348.12,43.9,0.0,0.0,2e-05]
[1780545843265,106.37,64344.74,43.9,0.0,0.0,2e-05]
[1780545845279,106.37,64338.06,43.9,0.0,0.0,2e-05]
[1780545846286,106.37,64331.43,43.9,0.0,0.0,2e-05]
[1780545848300,106.37,64337.37,43.9,0.0,0.0,2e-05]
[1780545850315,106.37,64348.29,43.9,0.0,0.0,2e-05]
[1780545851322,106.37,64352.95,43.9,0.0,0.0,2e-05]
[1780545853336,106.37,64359.72,43.9,0.0,0.0,2e-05]
[1780545854342,106.37,64366.08,43.9,0.0,0.0,2e-05]
[1780545856357,106.37,64359.52,43.9,0.0,0.0,2e-05]
[1780545858505,106.37,64360.16,43.9,0.0,0.0,2e-05]
[1780545859970,106.37,64360.16,43.9,0.0,0.0,2e-05]
[1780545860061,106.37,64368.09,43.9,0.0,0.0,2e-05]
[1780545860385,106.37,64385.64,43.9,0.0,0.0,3e-05]
[1780545861978,106.37,64392.53,43.9,0.0,0.0,3e-05]
[1780545863406,106.37,64398.25,43.9,0.0,0.0,3e-05]
[1780545864413,106.37,64405.48,43.9,0.0,0.0,3e-05]
[1780545866427,106.37,64410.87,43.9,0.0,0.0,3e-05]
[1780545867434,106.37,64416.86,43.9,0.0,0.0,3e-05]
[1780545868441,106.37,64426.25,43.9,0.0,0.0,3e-05]
[1780545871462,106.37,64421.64,43.9,0.0,0.0,3e-05]
[1780545873476,106.37,64417.31,43.9,0.0,0.0,3e-05]
[1780545875490,106.37,64421.52,43.9,0.0,0.0,3e-05]
[1780545880525,106.37,64424.76,43.9,0.0,0.0,3e-05]
[1780545885560,106.37,64423.86,43.9,0.0,0.0,3e-05]
[1780545890599,106.37,64431.11,43.9,0.0,0.0,3e-05]
[1780545895636,106.37,64427.93,43.9,0.0,0.0,3e-05]
[1780545898657,106.37,64439.2,43.9,0.0,0.0,3e-05]
[1780545899670,106.37,64444.22,43.9,0.0,0.0,3e-05]
[1780545902981,106.37,64444.95,43.9,0.0,0.0,3e-05]
[1780545903288,106.37,64444.95,43.9,0.0,0.0,3e-05]
[1780545903720,106.37,64434.59,43.9,0.0,0.0,3e-05]
[1780545904707,106.37,64429.23,43.9,0.0,0.0,3e-05]
[1780545906050,106.37,64424.41,43.9,0.0,0.0,3e-05]
[1780545906722,106.37,64431.41,43.9,0.0,0.0,3e-05]
[1780545908736,106.37,64435.97,43.9,0.0,0.0,3e-05]
[1780545909744,106.37,64442.45,43.9,0.0,0.0,3e-05]
[1780545912346,106.37,64448.32,43.9,0.0,0.0,3e-05]
[1780545912767,106.37,64477.4,43.9,0.0,0.0,3e-05]
[1780545914963,106.37,64484.61,43.9,0.0,0.0,3e-05]
[1780545918811,106.37,64489.02,43.9,0.0,0.0,4e-05]
[1780545920826,106.37,64479.29,43.9,0.0,0.0,3e-05]
[1780545922842,106.37,64484.03,43.9,0.0,0.0,3e-05]
[1780545927874,106.37,64478.72,43.9,0.0,0.0,3e-05]
[1780545928884,106.37,64472.6,43.9,0.0,0.0,3e-05]
[1780545930898,106.37,64480.54,43.9,0.0,0.0,3e-05]
[1780545931906,106.37,64486.4,43.9,0.0,0.0,3e-05]
[1780545936940,106.37,64490.45,43.9,0.0,0.0,3e-05]
[1780545941975,106.37,64493.81,43.9,0.0,0.0,3e-05]
[1780545947419,106.37,64493.02,43.9,0.0,0.0,3e-05]
[1780545948161,106.37,64504.99,43.9,0.0,0.0,4e-05]
[1780545949310,106.37,64517.37,43.9,0.0,0.0,4e-05]
[1780545950490,106.37,64517.37,43.9,0.0,0.0,4e-05]
[1780545950063,106.37,64469.82,43.9,0.0,0.0,3e-05]
[1780545951379,106.37,64469.82,43.9,0.0,0.0,3e-05]
[1780545953079,106.37,64447.34,43.9,0.0,0.0,3e-05]
[1780545954086,106.37,64437.3,43.9,0.0,0.0,3e-05]
[1780545959121,106.37,64438.71,43.9,0.0,0.0,3e-05]
[1780545961135,106.37,64434.8,43.9,0.0,0.0,3e-05]
[1780545964161,106.37,64424.48,43.9,0.0,0.0,3e-05]
[1780545965342,106.37,64424.48,43.9,0.0,0.0,3e-05]
[1780545965434,106.37,64420.65,43.9,0.0,0.0,3e-05]
[1780545965887,106.37,64420.65,43.9,0.0,0.0,3e-05]
[1780545966356,106.37,64410.68,43.9,0.0,0.0,3e-05]
[1780545966879,106.37,64410.68,43.9,0.0,0.0,3e-05]
[1780545967183,106.37,64388.0,43.9,0.0,0.0,2e-05]
[1780545967688,106.37,64388.0,43.9,0.0,0.0,2e-05]
[1780545968190,106.37,64377.08,43.9,0.0,0.0,2e-05]
[1780545970207,106.37,64385.73,43.9,0.0,0.0,2e-05]
[1780545972221,106.37,64378.59,43.9,0.0,0.0,2e-05]
[1780545974235,106.37,64389.16,43.9,0.0,0.0,2e-05]
[1780545975242,106.37,64393.53,43.9,0.0,0.0,2e-05]
[1780545979273,106.37,64398.91,43.9,0.0,0.0,2e-05]
[1780545982294,106.37,64410.66,43.9,0.0,0.0,3e-05]
[1780545984308,106.37,64399.21,43.9,0.0,0.0,2e-05]
[1780545985315,106.37,64391.07,43.9,0.0,0.0,2e-05]
[1780545988341,106.37,64385.56,43.9,0.0,0.0,2e-05]
[1780545989347,106.37,64424.29,43.9,0.0,0.0,3e-05]
[1780545990354,106.37,64373.51,43.9,0.0,0.0,2e-05]
[1780545991361,106.37,64374.15,43.9,0.0,0.0,2e-05]
[1780545992368,106.37,64364.19,43.9,0.0,0.0,2e-05]
[1780545997403,106.37,64361.07,43.9,0.0,0.0,2e-05]
[1780545998204,106.37,64361.07,43.9,0.0,0.0,2e-05]
[1780545998412,106.37,64360.6,43.9,0.0,0.0,2e-05]
[1780545999420,106.37,64352.57,43.9,0.0,0.0,2e-05]
[1780546000427,106.37,64344.81,43.9,0.0,0.0,2e-05]
[1780546002440,106.37,64341.07,43.9,0.0,0.0,2e-05]
[1780546007475,106.37,64345.05,43.9,0.0,0.0,2e-05]
[1780546008483,106.37,64352.42,43.9,0.0,0.0,2e-05]
[1780546009489,106.37,64357.13,43.9,0.0,0.0,2e-05]
[1780546010497,106.37,64361.2,43.9,0.0,0.0,2e-05]
[1780546015533,106.37,64361.74,43.9,0.0,0.0,2e-05]
[1780546018554,106.37,64358.15,43.9,0.0,0.0,2e-05]
[1780546021575,106.37,64365.26,43.9,0.0,0.0,2e-05]
[1780546025603,106.37,64381.41,43.9,0.0,0.0,2e-05]
[1780546026610,106.37,64388.94,43.9,0.0,0.0,2e-05]
[1780546030638,106.37,64382.91,43.9,0.0,0.0,2e-05]
[1780546032652,106.37,64379.25,43.9,0.0,0.0,2e-05]
[1780546034668,106.37,64362.33,43.9,0.0,0.0,2e-05]
[1780546039703,106.37,64365.53,43.9,0.0,0.0,2e-05]
[1780546041717,106.37,64361.3,43.9,0.0,0.0,2e-05]
[1780546043971,106.37,64361.99,43.9,0.0,0.0,2e-05]
[1780546044028,106.37,64361.82,43.9,0.0,0.0,2e-05]
[1780546047759,106.37,64352.5,43.9,0.0,0.0,2e-05]
[1780546050585,106.37,64347.98,43.9,0.0,0.0,2e-05]
[1780546051787,106.37,64348.2,43.9,0.0,0.0,2e-05]
[1780546052794,106.37,64339.78,43.9,0.0,0.0,2e-05]
[1780546054809,106.37,64343.72,43.9,0.0,0.0,2e-05]
[1780546058478,106.37,64336.08,43.9,0.0,0.0,2e-05]
[1780546059844,106.37,64330.85,43.9,0.0,0.0,2e-05]
[1780546060851,106.37,64324.55,43.9,0.0,0.0,2e-05]
[1780546063872,106.37,64318.29,43.9,0.0,0.0,2e-05]
[1780546064879,106.37,64309.66,43.9,0.0,0.0,2e-05]
[1780546066896,106.37,64303.16,43.9,0.0,0.0,2e-05]
[1780546067903,106.37,64297.05,43.9,0.0,0.0,2e-05]
[1780546069917,106.37,64290.98,43.9,0.0,0.0,2e-05]
[1780546074953,106.37,64286.58,43.9,0.0,0.0,1e-05]
[1780546078981,106.37,64291.42,43.9,0.0,0.0,2e-05]
[1780546083061,106.37,64311.93,43.9,0.0,0.0,2e-05]
[1780546084207,106.37,64321.96,43.9,0.0,0.0,2e-05]
[1780546086030,106.37,64314.24,43.9,0.0,0.0,2e-05]
[1780546087037,106.37,64309.7,43.9,0.0,0.0,2e-05]
[1780546089051,106.37,64353.91,43.9,0.0,0.0,2e-05]
[1780546090058,106.37,64307.46,43.9,0.0,0.0,2e-05]
[1780546092798,106.37,64307.3,43.9,0.0,0.0,2e-05]
[1780546093080,106.37,64300.63,43.9,0.0,0.0,2e-05]
[1780546093813,106.37,64300.63,43.9,0.0,0.0,2e-05]
[1780546094087,106.37,64298.91,43.9,0.0,0.0,2e-05]
[1780546099122,106.37,64292.87,43.9,0.0,0.0,2e-05]
[1780546101137,106.37,64296.93,43.9,0.0,0.0,2e-05]
[1780546103151,106.37,64300.88,43.9,0.0,0.0,2e-05]
[1780546106172,106.37,64293.18,43.9,0.0,0.0,2e-05]
[1780546109650,106.37,64284.41,43.9,0.0,0.0,1e-05]
[1780546110206,106.37,64280.5,43.9,0.0,0.0,1e-05]
[1780546111213,106.37,64279.11,43.9,0.0,0.0,1e-05]
[1780546114234,106.37,64274.08,43.9,0.0,0.0,1e-05]
[1780546115971,106.37,64273.63,43.9,0.0,0.0,1e-05]
[1780546116126,106.37,64273.63,43.9,0.0,0.0,1e-05]
[1780546117255,106.37,64291.17,43.9,0.0,0.0,1e-05]
[1780546120276,106.37,64300.26,43.9,0.0,0.0,1e-05]
[1780546123298,106.37,64309.13,43.9,0.0,0.0,2e-05]
[1780546125314,106.37,64293.66,43.9,0.0,0.0,1e-05]
[1780546126321,106.37,64287.07,43.9,0.0,0.0,1e-05]
[1780546127329,106.37,64297.66,43.9,0.0,0.0,1e-05]
[1780546128336,106.37,64302.87,43.9,0.0,0.0,1e-05]
[1780546129343,106.37,64308.62,43.9,0.0,0.0,2e-05]
[1780546134378,106.37,64315.65,43.9,0.0,0.0,2e-05]
[1780546136392,106.37,64309.71,43.9,0.0,0.0,2e-05]
[1780546139413,106.37,64355.37,43.9,0.0,0.0,2e-05]
[1780546140420,106.37,64310.28,43.9,0.0,0.0,2e-05]
[1780546141427,106.37,64314.4,43.9,0.0,0.0,2e-05]
[1780546146462,106.37,64315.56,43.9,0.0,0.0,2e-05]
[1780546147552,106.37,64315.56,43.9,0.0,0.0,2e-05]
[1780546147582,106.37,64315.87,43.9,0.0,0.0,2e-05]
[1780546148512,106.37,64315.87,43.9,0.0,0.0,2e-05]
[1780546148534,106.37,64307.88,43.9,0.0,0.0,2e-05]
[1780546150495,106.37,64298.59,43.9,0.0,0.0,1e-05]
[1780546152509,106.37,64286.36,43.9,0.0,0.0,1e-05]
[1780546154523,106.37,64282.36,43.9,0.0,0.0,1e-05]
[1780546159559,106.37,64285.51,43.9,0.0,0.0,1e-05]
[1780546162580,106.37,64279.91,43.9,0.0,0.0,1e-05]
[1780546163587,106.37,64276.03,43.9,0.0,0.0,1e-05]
[1780546164594,106.37,64267.9,43.9,0.0,0.0,1e-05]
[1780546165601,106.37,64263.65,43.9,0.0,0.0,1e-05]
[1780546168622,106.37,64254.9,43.9,0.0,0.0,1e-05]
[1780546170637,106.37,64247.34,43.9,0.0,0.0,1e-05]
[1780546171644,106.37,64243.76,43.9,0.0,0.0,1e-05]
[1780546172651,106.37,64247.82,43.9,0.0,0.0,1e-05]
[1780546174665,106.37,64252.6,43.9,0.0,0.0,1e-05]
[1780546176679,106.37,64259.13,43.9,0.0,0.0,1e-05]
[1780546179700,106.37,64249.21,43.9,0.0,0.0,1e-05]
[1780546181714,106.37,64244.43,43.9,0.0,0.0,1e-05]
[1780546184734,106.37,64240.33,43.9,0.0,0.0,1e-05]
[1780546188764,106.37,64259.92,43.9,0.0,0.0,1e-05]
[1780546189776,106.37,64300.63,43.9,0.0,0.0,1e-05]
[1780546191153,106.37,64254.6,43.9,0.0,0.0,1e-05]
[1780546196819,106.37,64254.41,43.9,0.0,0.0,1e-05]
[1780546201901,106.37,64257.14,43.9,0.0,0.0,1e-05]
[1780546201993,106.37,64271.46,43.9,0.0,0.0,1e-05]
[1780546202869,106.37,64277.66,43.9,0.0,0.0,1e-05]
[1780546203868,106.37,64297.82,43.9,0.0,0.0,1e-05]
[1780546207896,106.37,64289.27,43.9,0.0,0.0,1e-05]
[1780546209910,106.37,64285.14,43.9,0.0,0.0,1e-05]
[1780546215018,106.37,64287.26,43.9,0.0,0.0,1e-05]
[1780546215072,106.37,64294.7,43.9,0.0,0.0,1e-05]
[1780546215953,106.37,64311.32,43.9,0.0,0.0,1e-05]
[1780546217965,106.37,64307.18,43.9,0.0,0.0,1e-05]
[1780546220987,106.37,64300.15,43.9,0.0,0.0,1e-05]
[1780546223001,106.37,64294.43,43.9,0.0,0.0,1e-05]
[1780546225015,106.37,64300.62,43.9,0.0,0.0,1e-05]
[1780546227029,106.37,64304.74,43.9,0.0,0.0,1e-05]
[1780546231057,106.37,64304.91,43.9,0.0,0.0,1e-05]
[1780546236092,106.37,64304.75,43.9,0.0,0.0,1e-05]
[1780546239115,106.37,64350.26,43.9,0.0,0.0,2e-05]
[1780546240122,106.37,64300.71,43.9,0.0,0.0,1e-05]
[1780546245157,106.37,64300.07,43.9,0.0,0.0,1e-05]
[1780546249185,106.37,64306.97,43.9,0.0,0.0,1e-05]
[1780546250192,106.37,64319.1,43.9,0.0,0.0,1e-05]
[1780546251401,106.37,64319.1,43.9,0.0,0.0,1e-05]
[1780546251480,106.37,64328.62,43.9,0.0,0.0,1e-05]
[1780546252143,106.37,64328.62,43.9,0.0,0.0,1e-05]
[1780546252205,106.37,64333.34,43.9,0.0,0.0,1e-05]
[1780546255228,106.37,64339.96,43.9,0.0,0.0,2e-05]
[1780546260263,106.37,64343.78,43.9,0.0,0.0,2e-05]
[1780546262281,106.37,64357.41,43.9,0.0,0.0,2e-05]
[1780546264295,106.37,64362.54,43.9,0.0,0.0,2e-05]
[1780546265302,106.37,64355.74,43.9,0.0,0.0,2e-05]
[1780546266309,106.37,64360.08,43.9,0.0,0.0,2e-05]
[1780546267316,106.37,64366.26,43.9,0.0,0.0,2e-05]
[1780546272357,106.37,64366.38,43.9,0.0,0.0,2e-05]
[1780546273364,106.37,64360.36,43.9,0.0,0.0,2e-05]
[1780546277392,106.37,64365.79,43.9,0.0,0.0,2e-05]
[1780546280420,106.37,64386.81,43.9,0.0,0.0,2e-05]
[1780546281731,106.37,64393.42,43.9,0.0,0.0,2e-05]
[1780546284447,106.37,64398.55,43.9,0.0,0.0,2e-05]
[1780546288741,106.37,64415.75,43.9,0.0,0.0,2e-05]
[1780546289483,106.37,64467.99,43.9,0.0,0.0,2e-05]
[1780546290534,106.37,64427.86,43.9,0.0,0.0,2e-05]
[1780546291854,106.37,64425.62,43.9,0.0,0.0,2e-05]
[1780546292513,106.37,64430.17,43.9,0.0,0.0,2e-05]
[1780546293520,106.37,64436.07,43.9,0.0,0.0,2e-05]
[1780546298555,106.37,64434.48,43.9,0.0,0.0,2e-05]
[1780546301576,106.37,64427.34,43.9,0.0,0.0,2e-05]
[1780546303592,106.37,64423.39,43.9,0.0,0.0,2e-05]
[1780546306613,106.37,64418.54,43.9,0.0,0.0,2e-05]
[1780546308629,106.37,64427.41,43.9,0.0,0.0,2e-05]
[1780546309636,106.37,64430.91,43.9,0.0,0.0,2e-05]
[1780546311650,106.37,64459.87,43.9,0.0,0.0,2e-05]
[1780546312230,106.37,64459.87,43.9,0.0,0.0,2e-05]
[1780546312662,106.37,64490.77,43.9,0.0,0.0,2e-05]
[1780546313670,106.37,64481.06,43.9,0.0,0.0,2e-05]
[1780546314045,106.37,64481.06,43.9,0.0,0.0,2e-05]
[1780546314677,106.37,64479.01,43.9,0.0,0.0,2e-05]
[1780546316701,106.37,64464.03,43.9,0.0,0.0,2e-05]
[1780546317708,106.37,64454.45,43.9,0.0,0.0,2e-05]
[1780546321735,106.37,64449.48,43.9,0.0,0.0,2e-05]
[1780546322742,106.37,64455.6,43.9,0.0,0.0,2e-05]
[1780546324756,106.37,64471.62,43.9,0.0,0.0,2e-05]
[1780546325763,106.37,64476.09,43.9,0.0,0.0,2e-05]
[1780546328787,106.37,64487.17,43.9,0.0,0.0,2e-05]
[1780546329794,106.37,64495.19,43.9,0.0,0.0,2e-05]
[1780546330801,106.37,64487.81,43.9,0.0,0.0,2e-05]
[1780546331808,106.37,64494.78,43.9,0.0,0.0,2e-05]
[1780546333824,106.37,64504.48,43.9,0.0,0.0,3e-05]
[1780546334831,106.37,64499.91,43.9,0.0,0.0,3e-05]
[1780546335838,106.37,64493.23,43.9,0.0,0.0,2e-05]
[1780546339868,106.37,64487.72,43.9,0.0,0.0,2e-05]
[1780546342891,106.37,64472.41,43.9,0.0,0.0,2e-05]
[1780546343897,106.37,64465.21,43.9,0.0,0.0,2e-05]
[1780546344904,106.37,64473.7,43.9,0.0,0.0,2e-05]
[1780546345911,106.37,64481.81,43.9,0.0,0.0,2e-05]
[1780546350946,106.37,64482.95,43.9,0.0,0.0,2e-05]
[1780546351954,106.37,64475.8,43.9,0.0,0.0,2e-05]
[1780546352961,106.37,64467.79,43.9,0.0,0.0,2e-05]
[1780546357998,106.37,64464.74,43.9,0.0,0.0,2e-05]
[1780546363033,106.37,64477.28,43.9,0.0,0.0,2e-05]
[1780546366055,106.37,64482.95,43.9,0.0,0.0,2e-05]
[1780546371090,106.37,64484.4,43.9,0.0,0.0,2e-05]
[1780546376124,106.37,64487.25,43.9,0.0,0.0,2e-05]
[1780546379146,106.37,64483.03,43.9,0.0,0.0,2e-05]
[1780546382167,106.37,64472.61,43.9,0.0,0.0,2e-05]
[1780546387202,106.37,64468.26,43.9,0.0,0.0,2e-05]
[1780546388481,106.37,64462.95,43.9,0.0,0.0,2e-05]
[1780546389216,106.37,64507.91,43.9,0.0,0.0,2e-05]
[1780546394251,106.37,64510.38,43.9,0.0,0.0,2e-05]
[1780546397272,106.37,64516.17,43.9,0.0,0.0,3e-05]
[1780546402307,106.37,64512.74,43.9,0.0,0.0,2e-05]
[1780546403786,106.37,64512.74,43.9,0.0,0.0,2e-05]
[1780546403848,106.37,64511.15,43.9,0.0,0.0,2e-05]
[1780546404501,106.37,64511.15,43.9,0.0,0.0,2e-05]
[1780546404595,106.37,64511.4,43.9,0.0,0.0,2e-05]
[1780546406335,106.37,64515.21,43.9,0.0,0.0,3e-05]
[1780546411373,106.37,64516.37,43.9,0.0,0.0,2e-05]
[1780546416408,106.37,64516.27,43.9,0.0,0.0,2e-05]
[1780546418430,106.37,64512.03,43.9,0.0,0.0,2e-05]
[1780546420436,106.37,64522.84,43.9,0.0,0.0,2e-05]
[1780546421443,106.37,64526.69,43.9,0.0,0.0,2e-05]
[1780546424464,106.37,64531.54,43.9,0.0,0.0,3e-05]
[1780546425707,106.37,64531.54,43.9,0.0,0.0,3e-05]
[1780546425729,106.37,64536.18,43.9,0.0,0.0,3e-05]
[1780546426207,106.37,64536.18,43.9,0.0,0.0,3e-05]
[1780546426478,106.37,64547.9,43.9,0.0,0.0,3e-05]
[1780546428617,106.37,64565.39,43.9,0.0,0.0,3e-05]
[1780546429804,106.37,64572.32,43.9,0.0,0.0,3e-05]
[1780546434703,106.37,64560.35,43.9,0.0,0.0,3e-05]
[1780546436608,106.37,64554.73,43.9,0.0,0.0,3e-05]
[1780546438622,106.37,64549.0,43.9,0.0,0.0,3e-05]
[1780546441643,106.37,64545.2,43.9,0.0,0.0,3e-05]
[1780546442650,106.37,64534.11,43.9,0.0,0.0,3e-05]
[1780546445073,106.37,64530.84,43.9,0.0,0.0,2e-05]
[1780546445824,106.37,64530.78,43.9,0.0,0.0,2e-05]
[1780546445919,106.37,64538.29,43.9,0.0,0.0,3e-05]
[1780546448698,106.37,64545.65,43.9,0.0,0.0,3e-05]
[1780546449705,106.37,64550.06,43.9,0.0,0.0,3e-05]
[1780546453898,106.37,64546.5,43.9,0.0,0.0,3e-05]
[1780546453992,106.37,64545.08,43.9,0.0,0.0,3e-05]
[1780546454886,106.37,64545.08,43.9,0.0,0.0,3e-05]
[1780546456754,106.37,64567.52,43.9,0.0,0.0,3e-05]
[1780546458768,106.37,64563.24,43.9,0.0,0.0,3e-05]
[1780546460652,106.37,64562.69,43.9,0.0,0.0,3e-05]
[1780546460783,106.37,64565.76,43.9,0.0,0.0,3e-05]
[1780546462802,106.37,64556.19,43.9,0.0,0.0,3e-05]
[1780546463809,106.37,64560.91,43.9,0.0,0.0,3e-05]
[1780546465826,106.37,64556.22,43.9,0.0,0.0,3e-05]
[1780546466833,106.37,64560.21,43.9,0.0,0.0,3e-05]
[1780546467776,106.37,64560.21,43.9,0.0,0.0,3e-05]
[1780546467840,106.37,64564.3,43.9,0.0,0.0,3e-05]
[1780546469510,106.37,64563.37,43.9,0.0,0.0,3e-05]
[1780546469874,106.37,64563.37,43.9,0.0,0.0,3e-05]
[1780546469919,106.37,64558.83,43.9,0.0,0.0,3e-05]
[1780546471868,106.37,64555.69,43.9,0.0,0.0,3e-05]
[1780546475897,106.37,64550.86,43.9,0.0,0.0,3e-05]
[1780546478918,106.37,64540.6,43.9,0.0,0.0,2e-05]
[1780546480931,106.37,64546.52,43.9,0.0,0.0,2e-05]
[1780546481939,106.37,64550.83,43.9,0.0,0.0,3e-05]
[1780546483953,106.37,64557.15,43.9,0.0,0.0,3e-05]
[1780546484960,106.37,64561.23,43.9,0.0,0.0,3e-05]
[1780546489997,106.37,64562.18,43.9,0.0,0.0,3e-05]
[1780546494028,106.37,64566.84,43.9,0.0,0.0,3e-05]
[1780546495041,106.37,64560.12,43.9,0.0,0.0,3e-05]
[1780546499064,106.37,64555.94,43.9,0.0,0.0,3e-05]
[1780546502086,106.37,64547.57,43.9,0.0,0.0,2e-05]
[1780546506116,106.37,64541.58,43.9,0.0,0.0,2e-05]
[1780546508130,106.37,64547.39,43.9,0.0,0.0,2e-05]
[1780546510144,106.37,64554.07,43.9,0.0,0.0,3e-05]
[1780546513167,106.37,64565.72,43.9,0.0,0.0,3e-05]
[1780546514174,106.37,64569.5,43.9,0.0,0.0,3e-05]
[1780546515185,106.37,64582.98,43.9,0.0,0.0,3e-05]
[1780546516190,106.37,64590.18,43.9,0.0,0.0,3e-05]
[1780546521080,106.37,64607.98,43.9,0.0,0.0,3e-05]
[1780546521225,106.37,64625.46,43.9,0.0,0.0,3e-05]
[1780546523033,106.37,64619.7,43.9,0.0,0.0,3e-05]
[1780546523246,106.37,64606.31,43.9,0.0,0.0,3e-05]
[1780546524252,106.37,64601.22,43.9,0.0,0.0,3e-05]
[1780546526272,106.37,64594.5,43.9,0.0,0.0,3e-05]
[1780546530300,106.37,64589.51,43.9,0.0,0.0,3e-05]
[1780546531311,106.37,64591.49,43.9,0.0,0.0,3e-05]
[1780546532318,106.37,64581.93,43.9,0.0,0.0,3e-05]
[1780546533325,106.37,64577.4,43.9,0.0,0.0,3e-05]
[1780546535339,106.37,64570.47,43.9,0.0,0.0,3e-05]
[1780546536346,106.37,64566.5,43.9,0.0,0.0,3e-05]
[1780546537353,106.37,64559.07,43.9,0.0,0.0,2e-05]
[1780546538360,106.37,64551.2,43.9,0.0,0.0,2e-05]
[1780546540374,106.37,64556.51,43.9,0.0,0.0,2e-05]
[1780546545408,106.37,64554.08,43.9,0.0,0.0,2e-05]
[1780546546416,106.37,64546.53,43.9,0.0,0.0,2e-05]
[1780546547423,106.37,64542.57,43.9,0.0,0.0,2e-05]
[1780546550444,106.37,64536.2,43.9,0.0,0.0,2e-05]
[1780546555479,106.37,64530.81,43.9,0.0,0.0,2e-05]
[1780546556489,106.37,64535.43,43.9,0.0,0.0,2e-05]
[1780546558501,106.37,64541.01,43.9,0.0,0.0,2e-05]
[1780546561523,106.37,64535.03,43.9,0.0,0.0,2e-05]
[1780546563537,106.37,64530.35,43.9,0.0,0.0,2e-05]
[1780546566791,106.37,64524.34,43.9,0.0,0.0,2e-05]
[1780546567565,106.37,64510.38,43.9,0.0,0.0,2e-05]
[1780546568574,106.37,64498.93,43.9,0.0,0.0,2e-05]
[1780546571826,106.37,64496.41,43.9,0.0,0.0,2e-05]
[1780546571835,106.37,64494.13,43.9,0.0,0.0,2e-05]
[1780546573165,106.37,64494.13,43.9,0.0,0.0,2e-05]
[1780546572600,106.37,64486.28,43.9,0.0,0.0,2e-05]
[1780546573607,106.37,64475.22,43.9,0.0,0.0,2e-05]
[1780546574613,106.37,64465.82,43.9,0.0,0.0,2e-05]
[1780546575621,106.37,64470.68,43.9,0.0,0.0,2e-05]
[1780546580656,106.37,64476.91,43.9,0.0,0.0,2e-05]
[1780546581663,106.37,64484.54,43.9,0.0,0.0,2e-05]
[1780546582670,106.37,64489.39,43.9,0.0,0.0,2e-05]
[1780546583677,106.37,64484.97,43.9,0.0,0.0,2e-05]
[1780546586698,106.37,64493.2,43.9,0.0,0.0,2e-05]
[1780546591733,106.37,64480.08,43.9,0.0,0.0,2e-05]
[1780546594756,106.37,64486.08,43.9,0.0,0.0,2e-05]
[1780546597145,106.37,64483.82,43.9,0.0,0.0,2e-05]
[1780546597194,106.37,64484.02,43.9,0.0,0.0,2e-05]
[1780546598122,106.37,64484.02,43.9,0.0,0.0,2e-05]
[1780546598219,106.37,64484.38,43.9,0.0,0.0,2e-05]
[1780546599791,106.37,64477.24,43.9,0.0,0.0,2e-05]
[1780546600928,106.37,64477.24,43.9,0.0,0.0,2e-05]
[1780546600965,106.37,64475.71,43.9,0.0,0.0,2e-05]
[1780546603049,106.37,64478.97,43.9,0.0,0.0,2e-05]
[1780546603101,106.37,64482.62,43.9,0.0,0.0,2e-05]
[1780546604826,106.37,64478.56,43.9,0.0,0.0,2e-05]
[1780546607848,106.37,64473.61,43.9,0.0,0.0,2e-05]
[1780546609513,106.37,64473.46,43.9,0.0,0.0,2e-05]
[1780546609780,106.37,64473.46,43.9,0.0,0.0,2e-05]
[1780546612883,106.37,64467.25,43.9,0.0,0.0,2e-05]
[1780546613890,106.37,64471.43,43.9,0.0,0.0,2e-05]
[1780546614897,106.37,64465.36,43.9,0.0,0.0,2e-05]
[1780546616911,106.37,64461.03,43.9,0.0,0.0,2e-05]
[1780546621946,106.37,64455.09,43.9,0.0,0.0,2e-05]
[1780546622953,106.37,64450.66,43.9,0.0,0.0,2e-05]
[1780546627992,106.37,64444.52,43.9,0.0,0.0,2e-05]
[1780546630008,106.37,64448.94,43.9,0.0,0.0,2e-05]
[1780546633029,106.37,64442.37,43.9,0.0,0.0,2e-05]
[1780546634036,106.37,64451.76,43.9,0.0,0.0,2e-05]
[1780546639071,106.37,64449.54,43.9,0.0,0.0,2e-05]
[1780546640078,106.37,64445.43,43.9,0.0,0.0,2e-05]
[1780546645113,106.37,64447.97,43.9,0.0,0.0,2e-05]
[1780546650148,106.37,64447.75,43.9,0.0,0.0,2e-05]
[1780546651155,106.37,64451.28,43.9,0.0,0.0,1e-05]
[1780546652162,106.37,64457.65,43.9,0.0,0.0,2e-05]
[1780546657197,106.37,64459.08,43.9,0.0,0.0,2e-05]
[1780546660219,106.37,64452.61,43.9,0.0,0.0,1e-05]
[1780546665254,106.37,64454.07,43.9,0.0,0.0,2e-05]
[1780546667147,106.37,64451.48,43.9,0.0,0.0,1e-05]
[1780546667312,106.37,64451.48,43.9,0.0,0.0,1e-05]
[1780546667268,106.37,64449.78,43.9,0.0,0.0,1e-05]
[1780546668275,106.37,64446.58,43.9,0.0,0.0,1e-05]
[1780546671296,106.37,64442.19,43.9,0.0,0.0,1e-05]
[1780546673310,106.37,64438.34,43.9,0.0,0.0,1e-05]
[1780546676331,106.37,64442.98,43.9,0.0,0.0,1e-05]
[1780546680365,106.37,64446.8,43.9,0.0,0.0,1e-05]
[1780546685881,106.37,64449.95,43.9,0.0,0.0,1e-05]
[1780546691441,106.37,64452.49,43.9,0.0,0.0,1e-05]
[1780546694464,106.37,64457.97,43.9,0.0,0.0,2e-05]
[1780546697484,106.37,64473.09,43.9,0.0,0.0,2e-05]
[1780546698491,106.37,64488.55,43.9,0.0,0.0,2e-05]
[1780546699517,106.37,64488.55,43.9,0.0,0.0,2e-05]
[1780546700008,106.37,64489.5,43.9,0.0,0.0,2e-05]
[1780546700486,106.37,64489.5,43.9,0.0,0.0,2e-05]
[1780546700505,106.37,64483.1,43.9,0.0,0.0,2e-05]
[1780546701512,106.37,64478.5,43.9,0.0,0.0,2e-05]
[1780546702519,106.37,64473.61,43.9,0.0,0.0,2e-05]
[1780546705540,106.37,64467.37,43.9,0.0,0.0,2e-05]
[1780546708561,106.37,64475.97,43.9,0.0,0.0,2e-05]
[1780546711582,106.37,64472.13,43.9,0.0,0.0,2e-05]
[1780546714603,106.37,64477.56,43.9,0.0,0.0,2e-05]
[1780546715610,106.37,64484.79,43.9,0.0,0.0,2e-05]
[1780546717036,106.37,64495.97,43.9,0.0,0.0,2e-05]
[1780546718269,106.37,64511.59,43.9,0.0,0.0,2e-05]
[1780546718631,106.37,64517.37,43.9,0.0,0.0,2e-05]
[1780546722659,106.37,64525.58,43.9,0.0,0.0,2e-05]
[1780546725681,106.37,64521.36,43.9,0.0,0.0,2e-05]
[1780546727695,106.37,64515.93,43.9,0.0,0.0,2e-05]
[1780546729709,106.37,64511.87,43.9,0.0,0.0,2e-05]
[1780546730716,106.37,64516.87,43.9,0.0,0.0,2e-05]
[1780546734744,106.37,64507.98,43.9,0.0,0.0,2e-05]
[1780546736758,106.37,64502.22,43.9,0.0,0.0,2e-05]
[1780546737765,106.37,64509.29,43.9,0.0,0.0,2e-05]
[1780546738772,106.37,64515.23,43.9,0.0,0.0,2e-05]
[1780546742807,106.37,64520.67,43.9,0.0,0.0,2e-05]
[1780546746400,106.37,64531.92,43.9,0.0,0.0,2e-05]
[1780546747842,106.37,64525.33,43.9,0.0,0.0,2e-05]
[1780546749856,106.37,64515.27,43.9,0.0,0.0,2e-05]
[1780546750863,106.37,64511.3,43.9,0.0,0.0,2e-05]
[1780546752877,106.37,64501.35,43.9,0.0,0.0,2e-05]
[1780546753887,106.37,64495.41,43.9,0.0,0.0,2e-05]
[1780546758922,106.37,64496.93,43.9,0.0,0.0,2e-05]
[1780546760936,106.37,64489.13,43.9,0.0,0.0,2e-05]
[1780546761943,106.37,64494.48,43.9,0.0,0.0,2e-05]
[1780546763222,106.37,64509.7,43.9,0.0,0.0,2e-05]
[1780546763957,106.37,64534.19,43.9,0.0,0.0,2e-05]
[1780546764964,106.37,64540.84,43.9,0.0,0.0,2e-05]
[1780546769999,106.37,64546.49,43.9,0.0,0.0,2e-05]
[1780546771006,106.37,64546.02,43.9,0.0,0.0,2e-05]
[1780546776045,106.37,64547.66,43.9,0.0,0.0,2e-05]
[1780546781080,106.37,64548.48,43.9,0.0,0.0,2e-05]
[1780546782087,106.37,64556.19,43.9,0.0,0.0,2e-05]
[1780546783094,106.37,64552.17,43.9,0.0,0.0,2e-05]
[1780546784101,106.37,64544.35,43.9,0.0,0.0,2e-05]
[1780546789142,106.37,64542.09,43.9,0.0,0.0,2e-05]
[1780546791155,106.37,64535.84,43.9,0.0,0.0,2e-05]
[1780546793763,106.37,64534.39,43.9,0.0,0.0,2e-05]
[1780546794171,106.37,64534.39,43.9,0.0,0.0,2e-05]
[1780546794177,106.37,64529.15,43.9,0.0,0.0,2e-05]
[1780546794956,106.37,64529.15,43.9,0.0,0.0,2e-05]
[1780546795106,106.37,64529.15,43.9,0.0,0.0,2e-05]
[1780546795184,106.37,64521.8,43.9,0.0,0.0,2e-05]
[1780546798205,106.37,64528.15,43.9,0.0,0.0,2e-05]
[1780546800219,106.37,64532.47,43.9,0.0,0.0,2e-05]
[1780546802234,106.37,64541.54,43.9,0.0,0.0,2e-05]
[1780546803241,106.37,64545.94,43.9,0.0,0.0,2e-05]
[1780546808276,106.37,64540.75,43.9,0.0,0.0,2e-05]
[1780546813311,106.37,64537.31,43.9,0.0,0.0,2e-05]
[1780546818346,106.37,64534.29,43.9,0.0,0.0,2e-05]
[1780546819066,106.37,64534.29,43.9,0.0,0.0,2e-05]
[1780546819202,106.37,64534.29,43.9,0.0,0.0,2e-05]
[1780546819359,106.37,64530.04,43.9,0.0,0.0,2e-05]
[1780546821370,106.37,64523.37,43.9,0.0,0.0,2e-05]
[1780546826413,106.37,64521.23,43.9,0.0,0.0,2e-05]
[1780546828427,106.37,64526.99,43.9,0.0,0.0,2e-05]
[1780546831448,106.37,64530.29,43.9,0.0,0.0,2e-05]
[1780546836483,106.37,64529.14,43.9,0.0,0.0,2e-05]
[1780546841521,106.37,64538.34,43.9,0.0,0.0,2e-05]
[1780546842528,106.37,64544.67,43.9,0.0,0.0,2e-05]
[1780546844542,106.37,64552.43,43.9,0.0,0.0,2e-05]
[1780546847564,106.37,64548.6,43.9,0.0,0.0,2e-05]
[1780546849585,106.37,64544.26,43.9,0.0,0.0,2e-05]
[1780546851601,106.37,64537.34,43.9,0.0,0.0,2e-05]
[1780546853614,106.37,64541.2,43.9,0.0,0.0,2e-05]
[1780546856635,106.37,64546.19,43.9,0.0,0.0,2e-05]
[1780546858649,106.37,64542.01,43.9,0.0,0.0,2e-05]
[1780546863684,106.37,64546.5,43.9,0.0,0.0,2e-05]
[1780546866705,106.37,64550.3,43.9,0.0,0.0,2e-05]
[1780546868719,106.37,64541.72,43.9,0.0,0.0,2e-05]
[1780546869726,106.37,64534.07,43.9,0.0,0.0,2e-05]
[1780546873754,106.37,64530.22,43.9,0.0,0.0,2e-05]
[1780546875768,106.37,64535.31,43.9,0.0,0.0,2e-05]
[1780546876775,106.37,64539.73,43.9,0.0,0.0,2e-05]
[1780546878789,106.37,64532.45,43.9,0.0,0.0,2e-05]
[1780546883824,106.37,64533.49,43.9,0.0,0.0,2e-05]
[1780546888859,106.37,64530.71,43.9,0.0,0.0,2e-05]
[1780546891883,106.37,64534.36,43.9,0.0,0.0,2e-05]
[1780546892889,106.37,64540.68,43.9,0.0,0.0,2e-05]
[1780546895910,106.37,64544.77,43.9,0.0,0.0,2e-05]
[1780546898072,106.37,64555.41,43.9,0.0,0.0,2e-05]
[1780546898931,106.37,64563.05,43.9,0.0,0.0,2e-05]
[1780546901365,106.37,64567.22,43.9,0.0,0.0,2e-05]
[1780546902220,106.37,64577.11,43.9,0.0,0.0,2e-05]
[1780546905985,106.37,64569.12,43.9,0.0,0.0,2e-05]
[1780546906992,106.37,64565.17,43.9,0.0,0.0,2e-05]
[1780546909005,106.37,64569.71,43.9,0.0,0.0,2e-05]
[1780546910013,106.37,64577.48,43.9,0.0,0.0,2e-05]
[1780546911020,106.37,64569.69,43.9,0.0,0.0,2e-05]
[1780546912028,106.37,64565.71,43.9,0.0,0.0,2e-05]
[1780546913035,106.37,64570.44,43.9,0.0,0.0,2e-05]
[1780546915049,106.37,64576.97,43.9,0.0,0.0,2e-05]
[1780546916313,106.37,64581.83,43.9,0.0,0.0,2e-05]
[1780546917063,106.37,64589.16,43.9,0.0,0.0,2e-05]
[1780546919077,106.37,64593.86,43.9,0.0,0.0,2e-05]
[1780546921030,106.37,64596.31,43.9,0.0,0.0,2e-05]
[1780546921420,106.37,64596.31,43.9,0.0,0.0,2e-05]
[1780546921950,106.37,64598.3,43.9,0.0,0.0,2e-05]
[1780546922098,106.37,64594.82,43.9,0.0,0.0,2e-05]
[1780546922848,106.37,64594.82,43.9,0.0,0.0,2e-05]
[1780546923105,106.37,64591.32,43.9,0.0,0.0,2e-05]
[1780546926126,106.37,64583.04,43.9,0.0,0.0,2e-05]
[1780546927133,106.37,64575.85,43.9,0.0,0.0,2e-05]
[1780546929147,106.37,64571.02,43.9,0.0,0.0,2e-05]
[1780546932171,106.37,64565.87,43.9,0.0,0.0,2e-05]
[1780546933178,106.37,64561.38,43.9,0.0,0.0,2e-05]
[1780546938213,106.37,64564.02,43.9,0.0,0.0,2e-05]
[1780546939220,106.37,64569.18,43.9,0.0,0.0,2e-05]
[1780546942241,106.37,64575.43,43.9,0.0,0.0,2e-05]
[1780546945262,106.37,64582.8,43.9,0.0,0.0,2e-05]
[1780546946269,106.37,64588.34,43.9,0.0,0.0,2e-05]
[1780546947276,106.37,64594.53,43.9,0.0,0.0,2e-05]
[1780546949290,106.37,64599.67,43.9,0.0,0.0,2e-05]
[1780546951304,106.37,64601.75,43.9,0.0,0.0,2e-05]
[1780546954325,106.37,64607.86,43.9,0.0,0.0,2e-05]
[1780546959360,106.37,64608.91,43.9,0.0,0.0,2e-05]
[1780546960367,106.37,64614.88,43.9,0.0,0.0,2e-05]
[1780546963388,106.37,64610.9,43.9,0.0,0.0,2e-05]
[1780546967416,106.37,64619.89,43.9,0.0,0.0,2e-05]
[1780546968431,106.37,64647.47,43.9,0.0,0.0,2e-05]
[1780546969438,106.37,64658.07,43.9,0.0,0.0,2e-05]
[1780546971386,106.37,64655.61,43.9,0.0,0.0,2e-05]
[1780546971452,106.37,64649.61,43.9,0.0,0.0,2e-05]
[1780546972479,106.37,64649.61,43.9,0.0,0.0,2e-05]
[1780546972573,106.37,64643.46,43.9,0.0,0.0,2e-05]
[1780546974473,106.37,64654.57,43.9,0.0,0.0,2e-05]
[1780546978501,106.37,64646.81,43.9,0.0,0.0,2e-05]
[1780546981524,106.37,64637.99,43.9,0.0,0.0,2e-05]
[1780546982534,106.37,64630.67,43.9,0.0,0.0,2e-05]
[1780546984523,106.37,64632.61,43.9,0.0,0.0,2e-05]
[1780546984548,106.37,64633.64,43.9,0.0,0.0,2e-05]
[1780546985549,106.37,64633.64,43.9,0.0,0.0,2e-05]
[1780546985556,106.37,64628.27,43.9,0.0,0.0,2e-05]
[1780546990596,106.37,64631.93,43.9,0.0,0.0,2e-05]
[1780546993625,106.37,64637.37,43.9,0.0,0.0,2e-05]
[1780546995643,106.37,64632.92,43.9,0.0,0.0,2e-05]
[1780546999672,106.37,64636.87,43.9,0.0,0.0,2e-05]
[1780547000683,106.37,64642.22,43.9,0.0,0.0,2e-05]
[1780547005714,106.37,64644.66,43.9,0.0,0.0,2e-05]
[1780547007728,106.37,64639.57,43.9,0.0,0.0,2e-05]
[1780547011757,106.37,64647.43,43.9,0.0,0.0,2e-05]
[1780547015785,106.37,64643.59,43.9,0.0,0.0,2e-05]
[1780547018806,106.37,64636.62,43.9,0.0,0.0,2e-05]
[1780547019813,106.37,64630.41,43.9,0.0,0.0,2e-05]
[1780547024848,106.37,64621.21,43.9,0.0,0.0,2e-05]
[1780547029883,106.37,64615.67,43.9,0.0,0.0,2e-05]
[1780547030890,106.37,64626.07,43.9,0.0,0.0,2e-05]
[1780547031897,106.37,64635.78,43.9,0.0,0.0,2e-05]
[1780547032904,106.37,64640.53,43.9,0.0,0.0,2e-05]
[1780547034991,106.37,64647.86,43.9,0.0,0.0,2e-05]
[1780547036944,106.37,64652.41,43.9,0.0,0.0,2e-05]
[1780547041981,106.37,64652.22,43.9,0.0,0.0,2e-05]
[1780547043993,106.37,64637.65,43.9,0.0,0.0,2e-05]
[1780547045000,106.37,64626.98,43.9,0.0,0.0,2e-05]
[1780547046007,106.37,64621.19,43.9,0.0,0.0,2e-05]
[1780547047014,106.37,64628.15,43.9,0.0,0.0,2e-05]
[1780547052051,106.37,64625.3,43.9,0.0,0.0,2e-05]
[1780547057085,106.37,64620.35,43.9,0.0,0.0,2e-05]
[1780547062128,106.37,64617.95,43.9,0.0,0.0,2e-05]
[1780547065149,106.37,64622.19,43.9,0.0,0.0,2e-05]
[1780547069188,106.37,64633.73,43.9,0.0,0.0,2e-05]
[1780547070187,106.37,64642.22,43.9,0.0,0.0,2e-05]
[1780547071193,106.37,64643.64,43.9,0.0,0.0,2e-05]
[1780547075222,106.37,64639.23,43.9,0.0,0.0,2e-05]
[1780547077236,106.37,64644.79,43.9,0.0,0.0,2e-05]
[1780547078243,106.37,64649.37,43.9,0.0,0.0,2e-05]
[1780547079250,106.37,64653.3,43.9,0.0,0.0,2e-05]
[1780547080344,106.37,64653.3,43.9,0.0,0.0,2e-05]
[1780547080510,106.37,64653.3,43.9,0.0,0.0,2e-05]
[1780547080524,106.37,64653.99,43.9,0.0,0.0,2e-05]
[1780547081347,106.37,64653.99,43.9,0.0,0.0,2e-05]
[1780547081441,106.37,64654.84,43.9,0.0,0.0,2e-05]
[1780547086299,106.37,64662.9,43.9,0.0,0.0,2e-05]
[1780547087306,106.37,64668.73,43.9,0.0,0.0,2e-05]
[1780547088313,106.37,64673.55,43.9,0.0,0.0,2e-05]
[1780547089320,106.37,64677.31,43.9,0.0,0.0,2e-05]
[1780547093354,106.37,64688.46,43.9,0.0,0.0,2e-05]
[1780547094361,106.37,64683.53,43.9,0.0,0.0,2e-05]
[1780547095368,106.37,64678.44,43.9,0.0,0.0,2e-05]
[1780547098389,106.37,64673.53,43.9,0.0,0.0,2e-05]
[1780547103215,106.37,64672.46,43.9,0.0,0.0,2e-05]
[1780547103328,106.37,64672.46,43.9,0.0,0.0,2e-05]
[1780547105438,106.37,64664.56,43.9,0.0,0.0,2e-05]
[1780547107452,106.37,64658.92,43.9,0.0,0.0,2e-05]
[1780547112487,106.37,64658.19,43.9,0.0,0.0,2e-05]
[1780547114501,106.37,64653.29,43.9,0.0,0.0,2e-05]
[1780547119031,106.37,64655.51,43.9,0.0,0.0,2e-05]
[1780547119604,106.37,64655.51,43.9,0.0,0.0,2e-05]
[1780547120544,106.37,64663.49,43.9,0.0,0.0,2e-05]
[1780547122561,106.37,64671.13,43.9,0.0,0.0,2e-05]
[1780547127596,106.37,64670.0,43.9,0.0,0.0,2e-05]
[1780547131624,106.37,64670.8,43.9,0.0,0.0,2e-05]
[1780547136659,106.37,64664.14,43.9,0.0,0.0,2e-05]
[1780547139680,106.37,64670.94,43.9,0.0,0.0,2e-05]
[1780547143707,106.37,64675.96,43.9,0.0,0.0,2e-05]
[1780547148743,106.37,64663.17,43.9,0.0,0.0,2e-05]
[1780547153779,106.37,64643.84,43.9,0.0,0.0,2e-05]
[1780547154789,106.37,64610.34,43.9,0.0,0.0,2e-05]
[1780547155795,106.37,64598.22,43.9,0.0,0.0,2e-05]
[1780547156803,106.37,64592.95,43.9,0.0,0.0,2e-05]
[1780547157680,106.37,64592.95,43.9,0.0,0.0,2e-05]
[1780547157840,106.37,64592.95,43.9,0.0,0.0,2e-05]
[1780547157699,106.37,64592.95,43.9,0.0,0.0,2e-05]
[1780547158394,106.37,64592.95,43.9,0.0,0.0,2e-05]
[1780547158817,106.37,64591.98,43.9,0.0,0.0,2e-05]
[1780547163852,106.37,64590.11,43.9,0.0,0.0,2e-05]
[1780547164859,106.37,64584.74,43.9,0.0,0.0,1e-05]
[1780547167880,106.37,64595.36,43.9,0.0,0.0,2e-05]
[1780547168887,106.37,64599.06,43.9,0.0,0.0,2e-05]
[1780547169893,106.37,64595.06,43.9,0.0,0.0,2e-05]
[1780547171907,106.37,64601.89,43.9,0.0,0.0,2e-05]
[1780547172915,106.37,64606.06,43.9,0.0,0.0,2e-05]
[1780547176943,106.37,64613.89,43.9,0.0,0.0,2e-05]
[1780547179964,106.37,64607.56,43.9,0.0,0.0,2e-05]
[1780547181978,106.37,64615.43,43.9,0.0,0.0,2e-05]
[1780547183992,106.37,64607.34,43.9,0.0,0.0,2e-05]
[1780547184999,106.37,64595.24,43.9,0.0,0.0,2e-05]
[1780547186006,106.37,64599.51,43.9,0.0,0.0,2e-05]
[1780547188021,106.37,64591.32,43.9,0.0,0.0,2e-05]
[1780547190055,106.37,64596.27,43.9,0.0,0.0,2e-05]
[1780547191061,106.37,64597.95,43.9,0.0,0.0,1e-05]
[1780547196098,106.37,64596.6,43.9,0.0,0.0,1e-05]
[1780547200126,106.37,64590.36,43.9,0.0,0.0,1e-05]
[1780547201133,106.37,64586.3,43.9,0.0,0.0,1e-05]
[1780547202140,106.37,64581.18,43.9,0.0,0.0,1e-05]
[1780547207175,106.37,64581.02,43.9,0.0,0.0,1e-05]
[1780547211203,106.37,64593.9,43.9,0.0,0.0,1e-05]
[1780547212210,106.37,64600.87,43.9,0.0,0.0,1e-05]
[1780547214225,106.37,64594.11,43.9,0.0,0.0,1e-05]
[1780547219262,106.37,64597.06,43.9,0.0,0.0,1e-05]
[1780547224306,106.37,64593.49,43.9,0.0,0.0,1e-05]
[1780547227327,106.37,64586.2,43.9,0.0,0.0,1e-05]
[1780547232370,106.37,64579.54,43.9,0.0,0.0,1e-05]
[1780547238406,106.37,64578.04,43.9,0.0,0.0,1e-05]
[1780547239413,106.37,64573.89,43.9,0.0,0.0,1e-05]
[1780547241846,106.37,64565.74,43.9,0.0,0.0,1e-05]
[1780547242384,106.37,64565.74,43.9,0.0,0.0,1e-05]
[1780547242880,106.37,64565.74,43.9,0.0,0.0,1e-05]
[1780547243441,106.37,64576.24,43.9,0.0,0.0,1e-05]
[1780547246463,106.37,64582.76,43.9,0.0,0.0,1e-05]
[1780547251499,106.37,64585.05,43.9,0.0,0.0,1e-05]
[1780547252506,106.37,64589.3,43.9,0.0,0.0,1e-05]
[1780547253682,106.37,64593.2,43.9,0.0,0.0,1e-05]
[1780547254519,106.37,64609.91,43.9,0.0,0.0,1e-05]
[1780547255732,106.37,64613.95,43.9,0.0,0.0,1e-05]
[1780547257870,106.37,64617.1,43.9,0.0,0.0,1e-05]
[1780547257951,106.37,64634.48,43.9,0.0,0.0,2e-05]
[1780547258481,106.37,64634.48,43.9,0.0,0.0,2e-05]
[1780547258552,106.37,64634.91,43.9,0.0,0.0,2e-05]
[1780547262582,106.37,64625.79,43.9,0.0,0.0,2e-05]
[1780547264596,106.37,64617.3,43.9,0.0,0.0,1e-05]
[1780547269631,106.37,64615.28,43.9,0.0,0.0,1e-05]
[1780547273658,106.37,64620.12,43.9,0.0,0.0,1e-05]
[1780547276680,106.37,64616.21,43.9,0.0,0.0,1e-05]
[1780547280708,106.37,64611.35,43.9,0.0,0.0,1e-05]
[1780547281715,106.37,64607.0,43.9,0.0,0.0,1e-05]
[1780547284736,106.37,64600.54,43.9,0.0,0.0,1e-05]
[1780547286750,106.37,64594.45,43.9,0.0,0.0,1e-05]
[1780547291785,106.37,64586.75,43.9,0.0,0.0,1e-05]
[1780547292792,106.37,64582.25,43.9,0.0,0.0,1e-05]
[1780547293869,106.37,64574.94,43.9,0.0,0.0,1e-05]
[1780547295814,106.37,64578.61,43.9,0.0,0.0,1e-05]
[1780547296821,106.37,64592.15,43.9,0.0,0.0,1e-05]
[1780547300849,106.37,64588.15,43.9,0.0,0.0,1e-05]
[1780547301962,106.37,64578.91,43.9,0.0,0.0,1e-05]
[1780547302863,106.37,64574.3,43.9,0.0,0.0,1e-05]
[1780547306891,106.37,64569.38,43.9,0.0,0.0,1e-05]
[1780547309913,106.37,64563.81,43.9,0.0,0.0,1e-05]
[1780547312033,106.37,64561.56,43.9,0.0,0.0,1e-05]
[1780547317971,106.37,64564.57,43.9,0.0,0.0,1e-05]
[1780547318978,106.37,64570.91,43.9,0.0,0.0,1e-05]
[1780547324013,106.37,64577.08,43.9,0.0,0.0,1e-05]
[1780547326027,106.37,64573.4,43.9,0.0,0.0,1e-05]
[1780547331062,106.37,64572.39,43.9,0.0,0.0,1e-05]
[1780547336097,106.37,64570.62,43.9,0.0,0.0,1e-05]
[1780547340125,106.37,64566.84,43.9,0.0,0.0,1e-05]
[1780547345160,106.37,64567.37,43.9,0.0,0.0,1e-05]
[1780547347174,106.37,64571.47,43.9,0.0,0.0,1e-05]
[1780547352204,106.37,64568.85,43.9,0.0,0.0,1e-05]
[1780547352209,106.37,64561.98,43.9,0.0,0.0,1e-05]
[1780547353216,106.37,64566.81,43.9,0.0,0.0,1e-05]
[1780547354435,106.37,64566.81,43.9,0.0,0.0,1e-05]
[1780547354442,106.37,64569.09,43.9,0.0,0.0,1e-05]
[1780547355144,106.37,64569.09,43.9,0.0,0.0,1e-05]
[1780547355230,106.37,64569.42,43.9,0.0,0.0,1e-05]
[1780547357244,106.37,64564.68,43.9,0.0,0.0,1e-05]
[1780547362279,106.37,64564.28,43.9,0.0,0.0,1e-05]
[1780547364294,106.37,64558.85,43.9,0.0,0.0,1e-05]
[1780547366203,106.37,64558.53,43.9,0.0,0.0,1e-05]
[1780547367003,106.37,64558.53,43.9,0.0,0.0,1e-05]
[1780547371342,106.37,64558.22,43.9,0.0,0.0,1e-05]
[1780547373356,106.37,64553.6,43.9,0.0,0.0,1e-05]
[1780547376377,106.37,64549.07,43.9,0.0,0.0,1e-05]
[1780547378390,106.37,64544.75,43.9,0.0,0.0,1e-05]
[1780547383426,106.37,64543.71,43.9,0.0,0.0,1e-05]
[1780547388461,106.37,64548.01,43.9,0.0,0.0,1e-05]
[1780547393496,106.37,64547.6,43.9,0.0,0.0,1e-05]
[1780547396517,106.37,64542.02,43.9,0.0,0.0,1e-05]
[1780547397530,106.37,64537.52,43.9,0.0,0.0,1e-05]
[1780547398533,106.37,64526.52,43.9,0.0,0.0,1e-05]
[1780547401175,106.37,64513.98,43.9,0.0,0.0,1e-05]
[1780547404141,106.37,64522.65,43.9,0.0,0.0,1e-05]
[1780547405588,106.37,64527.36,43.9,0.0,0.0,1e-05]
[1780547406596,106.37,64535.78,43.9,0.0,0.0,1e-05]
[1780547407603,106.37,64542.06,43.9,0.0,0.0,1e-05]
[1780547410624,106.37,64546.62,43.9,0.0,0.0,1e-05]
[1780547412898,106.37,64556.55,43.9,0.0,0.0,1e-05]
[1780547416669,106.37,64550.64,43.9,0.0,0.0,1e-05]
[1780547419690,106.37,64545.23,43.9,0.0,0.0,1e-05]
[1780547424725,106.37,64536.48,43.9,0.0,0.0,1e-05]
[1780547427746,106.37,64544.53,43.9,0.0,0.0,1e-05]
[1780547428753,106.37,64551.44,43.9,0.0,0.0,1e-05]
[1780547429764,106.37,64555.25,43.9,0.0,0.0,1e-05]
[1780547430771,106.37,64547.57,43.9,0.0,0.0,1e-05]
[1780547431778,106.37,64550.7,43.9,0.0,0.0,1e-05]
[1780547435806,106.37,64544.1,43.9,0.0,0.0,1e-05]
[1780547437820,106.37,64535.89,43.9,0.0,0.0,1e-05]
[1780547439835,106.37,64521.58,43.9,0.0,0.0,1e-05]
[1780547443862,106.37,64527.36,43.9,0.0,0.0,1e-05]
[1780547444870,106.37,64523.42,43.9,0.0,0.0,1e-05]
[1780547445877,106.37,64532.76,43.9,0.0,0.0,1e-05]
[1780547448898,106.37,64537.26,43.9,0.0,0.0,1e-05]
[1780547450912,106.37,64540.95,43.9,0.0,0.0,1e-05]
[1780547452926,106.37,64531.56,43.9,0.0,0.0,1e-05]
[1780547456309,106.37,64531.92,43.9,0.0,0.0,1e-05]
[1780547456337,106.37,64535.28,43.9,0.0,0.0,1e-05]
[1780547457143,106.37,64535.28,43.9,0.0,0.0,1e-05]
[1780547457150,106.37,64534.65,43.9,0.0,0.0,1e-05]
[1780547463001,106.37,64536.44,43.9,0.0,0.0,1e-05]
[1780547464013,106.37,64530.83,43.9,0.0,0.0,1e-05]
[1780547469045,106.37,64530.61,43.9,0.0,0.0,1e-05]
[1780547471060,106.37,64536.61,43.9,0.0,0.0,1e-05]
[1780547472067,106.37,64543.74,43.9,0.0,0.0,1e-05]
[1780547477102,106.37,64541.75,43.9,0.0,0.0,1e-05]
[1780547480123,106.37,64536.18,43.9,0.0,0.0,1e-05]
[1780547485158,106.37,64533.73,43.9,0.0,0.0,1e-05]
[1780547487175,106.37,64537.63,43.9,0.0,0.0,1e-05]
[1780547491206,106.37,64540.74,43.9,0.0,0.0,1e-05]
[1780547493220,106.37,64546.83,43.9,0.0,0.0,1e-05]
[1780547494227,106.37,64542.44,43.9,0.0,0.0,1e-05]
[1780547495234,106.37,64533.24,43.9,0.0,0.0,1e-05]
[1780547496434,106.37,64520.63,43.9,0.0,0.0,1e-05]
[1780547497274,106.37,64501.6,43.9,0.0,0.0,1e-05]
[1780547498285,106.37,64492.31,43.9,0.0,0.0,1e-05]
[1780547499287,106.37,64486.94,43.9,0.0,0.0,1e-05]
[1780547502308,106.37,64483.26,43.9,0.0,0.0,1e-05]
[1780547504322,106.37,64473.82,43.9,0.0,0.0,1e-05]
[1780547507343,106.37,64469.17,43.9,0.0,0.0,1e-05]
[1780547509357,106.37,64455.51,43.9,0.0,0.0,1e-05]
[1780547510364,106.37,64451.1,43.9,0.0,0.0,1e-05]
[1780547513384,106.37,64444.31,43.9,0.0,0.0,1e-05]
[1780547514263,106.37,64444.31,43.9,0.0,0.0,1e-05]
[1780547514392,106.37,64443.67,43.9,0.0,0.0,1e-05]
[1780547514485,106.37,64443.67,43.9,0.0,0.0,1e-05]
[1780547515399,106.37,64438.56,43.9,0.0,0.0,1e-05]
[1780547516406,106.37,64431.05,43.9,0.0,0.0,1e-05]
[1780547517413,106.37,64437.22,43.9,0.0,0.0,1e-05]
[1780547518420,106.37,64430.93,43.9,0.0,0.0,1e-05]
[1780547519427,106.37,64423.67,43.9,0.0,0.0,1e-05]
[1780547522449,106.37,64430.7,43.9,0.0,0.0,1e-05]
[1780547523456,106.37,64424.82,43.9,0.0,0.0,1e-05]
[1780547524478,106.37,64415.83,43.9,0.0,0.0,1e-05]
[1780547525470,106.37,64409.53,43.9,0.0,0.0,1e-05]
[1780547527484,106.37,64405.76,43.9,0.0,0.0,1e-05]
[1780547528491,106.37,64400.55,43.9,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,43.9,0.0,0.0,1e-05]
[1780547532519,106.37,64411.91,43.9,0.0,0.0,1e-05]
[1780547534533,106.37,64416.18,43.9,0.0,0.0,1e-05]
[1780547536547,106.37,64410.79,43.9,0.0,0.0,1e-05]
[1780547538561,106.37,64406.86,43.9,0.0,0.0,1e-05]
[1780547540575,106.37,64392.7,43.9,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,43.9,0.0,0.0,0.0]
[1780547547624,106.37,64384.64,43.9,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,43.9,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,43.9,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,43.9,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,43.9,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,43.9,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,43.9,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,43.9,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,43.9,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,43.9,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,43.9,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,43.9,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,43.9,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,43.9,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,43.9,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,43.9,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,43.9,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,43.9,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,43.9,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,43.9,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,43.9,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,43.9,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,43.9,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,43.9,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,43.9,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,43.9,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,43.9,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,43.9,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,43.9,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,43.9,0.0,0.0,0.0]
[1780547624973,106.37,64239.24,43.9,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,43.9,0.0,0.0,0.0]
[1780547625940,106.37,64233.35,43.9,0.0,0.0,0.0]
[1780547626218,106.37,64230.65,43.9,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,43.9,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,43.9,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,43.9,0.0,0.0,0.0]
[1780547632260,106.37,64223.28,43.9,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,43.9,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,43.9,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,43.9,0.0,0.0,0.0]
[1780547642345,106.37,64208.87,43.9,0.0,0.0,0.0]
[1780547643593,106.37,64203.65,43.9,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,43.9,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,43.9,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,43.9,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,43.9,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,43.9,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,43.9,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,43.9,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,43.9,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,43.9,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,43.9,0.0,0.0,0.0]
[1780547666862,106.37,64179.07,43.9,0.0,0.0,0.0]
[1780547667452,106.37,64179.07,43.9,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,43.9,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,43.9,0.0,0.0,0.0]
[1780547672997,106.37,64188.5,43.9,0.0,0.0,0.0]
[1780547673349,106.37,64188.5,43.9,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,43.9,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,43.9,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,43.9,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,43.9,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,43.9,0.0,0.0,0.0]
[1780547687036,106.37,64202.96,43.9,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,43.9,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,43.9,0.0,0.0,0.0]
[1780547689849,106.37,64164.25,43.9,0.0,0.0,0.0]
[1780547691515,106.37,64164.25,43.9,0.0,0.0,0.0]
[1780547691609,106.37,64162.24,43.9,0.0,0.0,0.0]
[1780547692522,106.37,64162.24,43.9,0.0,0.0,0.0]
[1780547692613,106.37,64158.86,43.9,0.0,0.0,0.0]
[1780547695778,106.37,64157.42,43.9,0.0,0.0,0.0]
[1780547695892,106.37,64157.42,43.9,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,43.9,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,43.9,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,43.9,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,43.9,0.0,0.0,0.0]
[1780547704783,106.37,64216.05,43.9,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,43.9,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,43.9,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,43.9,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,43.9,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,43.9,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,43.9,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,43.9,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,43.9,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,43.9,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,43.9,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,43.9,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,43.9,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,43.9,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,43.9,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,43.9,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,43.9,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,43.9,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,43.9,0.0,0.0,0.0]
[1780547746985,106.37,64201.79,43.9,0.0,0.0,0.0]
[1780547747079,106.37,64198.5,43.9,0.0,0.0,0.0]
[1780547747934,106.37,64198.5,43.9,0.0,0.0,0.0]
[1780547748709,106.37,64196.72,43.9,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,43.9,0.0,0.0,0.0]
[1780547750599,106.37,64192.34,43.9,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,43.9,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,43.9,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,43.9,0.0,0.0,0.0]
[1780547756256,106.37,64223.04,43.9,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,43.9,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,43.9,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,43.9,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,43.9,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,43.9,0.0,0.0,0.0]
[1780547771275,106.37,64192.63,43.9,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,43.9,0.0,0.0,0.0]
[1780547772160,106.37,64187.43,43.9,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,43.9,0.0,0.0,0.0]
[1780547772855,106.37,64182.38,43.9,0.0,0.0,0.0]
[1780547773271,106.37,64184.47,43.9,0.0,0.0,0.0]
[1780547775285,106.37,64178.9,43.9,0.0,0.0,0.0]
[1780547777299,106.37,64184.52,43.9,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,43.9,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,43.9,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,43.9,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,43.9,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,43.9,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,43.9,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,43.9,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,43.9,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,43.9,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,43.9,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,43.9,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,43.9,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,43.9,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,43.9,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,43.9,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,43.9,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,43.9,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,43.9,0.0,0.0,0.0]
[1780547807628,106.37,64194.13,43.9,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,43.9,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,43.9,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,43.9,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,43.9,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,43.9,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,43.9,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,43.9,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,43.9,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,43.9,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,43.9,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,43.9,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,43.9,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,43.9,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,43.9,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,43.9,0.0,0.0,0.0]
[1780547848498,106.37,64254.2,43.9,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,43.9,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,43.9,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,43.9,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,43.9,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,43.9,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,43.9,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,43.9,0.0,0.0,0.0]
[1780547870560,106.37,64295.93,43.9,0.0,0.0,0.0]
[1780547870588,106.37,64289.94,43.9,0.0,0.0,0.0]
[1780547873210,106.37,64294.6,43.9,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,43.9,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,43.9,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,43.9,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,43.9,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,43.9,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,43.9,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,43.9,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,43.9,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,43.9,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,43.9,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,43.9,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,43.9,0.0,0.0,0.0]
[1780547901905,106.37,64331.58,43.9,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,43.9,0.0,0.0,0.0]
[1780547903257,106.37,64360.85,43.9,0.0,0.0,0.0]
[1780547903480,106.37,64364.3,43.9,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,43.9,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,43.9,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,43.9,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,43.9,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,43.9,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,43.9,0.0,0.0,0.0]
[1780547916398,106.37,64367.37,43.9,0.0,0.0,0.0]
[1780547918412,106.37,64372.92,43.9,0.0,0.0,0.0]
[1780547919419,106.37,64368.7,43.9,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,43.9,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,43.9,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,43.9,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,43.9,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,43.9,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,43.9,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,43.9,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,43.9,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,43.9,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,43.9,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,43.9,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,43.9,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,43.9,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,43.9,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,43.9,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,43.9,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,43.9,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,43.9,0.0,0.0,0.0]
[1780547965848,106.37,64327.15,43.9,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,43.9,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,43.9,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,43.9,0.0,0.0,0.0]
[1780547980013,106.37,64341.42,43.9,0.0,0.0,0.0]
[1780547980863,106.37,64339.86,43.9,0.0,0.0,0.0]
[1780547982951,106.37,64343.15,43.9,0.0,0.0,0.0]
[1780547983884,106.37,64341.84,43.9,0.0,0.0,0.0]
[1780547985137,106.37,64341.64,43.9,0.0,0.0,0.0]
[1780547985898,106.37,64339.16,43.9,0.0,0.0,0.0]
[1780547986133,106.37,64339.16,43.9,0.0,0.0,0.0]
[1780547986905,106.37,64337.79,43.9,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,43.9,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,43.9,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,43.9,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,43.9,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,43.9,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,43.9,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,43.9,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,43.9,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,43.9,0.0,0.0,0.0]
[1780548009062,106.37,64298.08,43.9,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,43.9,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,43.9,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,43.9,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,43.9,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,43.9,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,43.9,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,43.9,0.0,0.0,0.0]
[1780548027190,106.37,64256.4,43.9,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,43.9,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,43.9,0.0,0.0,0.0]
[1780548033994,106.37,64275.7,43.9,0.0,0.0,0.0]
[1780548034429,106.37,64275.7,43.9,0.0,0.0,0.0]
[1780548034491,106.37,64275.53,43.9,0.0,0.0,0.0]
[1780548035694,106.37,64275.53,43.9,0.0,0.0,0.0]
[1780548035795,106.37,64278.34,43.9,0.0,0.0,0.0]
[1780548041806,106.37,64280.72,43.9,0.0,0.0,0.0]
[1780548041891,106.37,64276.3,43.9,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,43.9,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,43.9,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,43.9,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,43.9,0.0,0.0,0.0]
[1780548046838,106.37,64268.86,43.9,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,43.9,0.0,0.0,0.0]
[1780548048819,106.37,64269.84,43.9,0.0,0.0,0.0]
[1780548049811,106.37,64269.84,43.9,0.0,0.0,0.0]
[1780548049878,106.37,64261.23,43.9,0.0,0.0,0.0]
[1780548050425,106.37,64261.23,43.9,0.0,0.0,0.0]
[1780548050522,106.37,64262.34,43.9,0.0,0.0,0.0]
[1780548051427,106.37,64262.34,43.9,0.0,0.0,0.0]
[1780548052041,106.37,64262.34,43.9,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,43.9,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,43.9,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,43.9,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,43.9,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,43.9,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,43.9,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,43.9,0.0,0.0,0.0]
[1780548066468,106.37,64269.05,43.9,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,43.9,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,43.9,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,43.9,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,43.9,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,43.9,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,43.9,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,43.9,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,43.9,0.0,0.0,0.0]
[1780548088623,106.37,64276.18,43.9,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,43.9,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,43.9,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,43.9,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,43.9,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,43.9,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,43.9,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,43.9,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,43.9,0.0,0.0,0.0]
[1780548109394,106.37,64270.83,43.9,0.0,0.0,0.0]
[1780548110091,106.37,64270.83,43.9,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,43.9,0.0,0.0,0.0]
[1780548119156,106.37,64274.39,43.9,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,43.9,0.0,0.0,0.0]
[1780548119568,106.37,64266.8,43.9,0.0,0.0,0.0]
[1780548119926,106.37,64266.8,43.9,0.0,0.0,0.0]
[1780548119929,106.37,64257.51,43.9,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,43.9,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,43.9,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,43.9,0.0,0.0,0.0]
[1780548123664,106.37,64260.49,43.9,0.0,0.0,0.0]
[1780548123896,106.37,64263.36,43.9,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,43.9,0.0,0.0,0.0]
[1780548130033,106.37,64266.99,43.9,0.0,0.0,0.0]
[1780548130163,106.37,64266.99,43.9,0.0,0.0,0.0]
[1780548130085,106.37,64268.27,43.9,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,43.9,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,43.9,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,43.9,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,43.9,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,43.9,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,43.9,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,43.9,0.0,0.0,0.0]
[1780548149078,106.37,64282.47,43.9,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,43.9,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,43.9,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,43.9,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,43.9,0.0,0.0,0.0]
[1780548159149,106.37,64268.7,43.9,0.0,0.0,0.0]
[1780548164184,106.37,64267.26,43.9,0.0,0.0,0.0]
[1780548164498,106.37,64267.26,43.9,0.0,0.0,0.0]
[1780548165191,106.37,64265.12,43.9,0.0,0.0,0.0]
[1780548165302,106.37,64265.12,43.9,0.0,0.0,0.0]
[1780548166197,106.37,64263.98,43.9,0.0,0.0,0.0]
[1780548168212,106.37,64267.97,43.9,0.0,0.0,0.0]
[1780548170228,106.37,64271.6,43.9,0.0,0.0,0.0]
[1780548175264,106.37,64274.41,43.9,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,43.9,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,43.9,0.0,0.0,0.0]
[1780548182761,106.37,64299.71,43.9,0.0,0.0,0.0]
[1780548184236,106.37,64339.15,43.9,0.0,0.0,0.0]
[1780548185385,106.37,64342.23,43.9,0.0,0.0,0.0]
[1780548186166,106.37,64342.23,43.9,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,43.9,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,43.9,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,43.9,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,43.9,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,43.9,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,43.9,0.0,0.0,0.0]
[1780548208614,106.37,64332.56,43.9,0.0,0.0,0.0]
[1780548209270,106.37,64332.56,43.9,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,43.9,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,43.9,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,43.9,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,43.9,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,43.9,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,43.9,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,43.9,0.0,0.0,0.0]
[1780548235258,106.37,64352.75,43.9,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,43.9,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,43.9,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,43.9,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,43.9,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,43.9,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,43.9,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,43.9,0.0,0.0,0.0]
[1780548254909,106.37,64352.9,43.9,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,43.9,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,43.9,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,43.9,0.0,0.0,0.0]
[1780548266332,106.37,64367.84,43.9,0.0,0.0,0.0]
[1780548267266,106.37,64370.45,43.9,0.0,0.0,0.0]
[1780548266993,106.37,64373.92,43.9,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,43.9,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,43.9,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,43.9,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,43.9,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,43.9,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,43.9,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,43.9,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,43.9,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,43.9,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,43.9,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,43.9,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,43.9,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,43.9,0.0,0.0,0.0]
[1780548286198,106.37,64329.13,43.9,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,43.9,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,43.9,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,43.9,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,43.9,0.0,0.0,0.0]
[1780548296186,106.37,64337.22,43.9,0.0,0.0,0.0]
[1780548296197,106.37,64337.0,43.9,0.0,0.0,0.0]
[1780548296916,106.37,64337.0,43.9,0.0,0.0,0.0]
[1780548297204,106.37,64336.51,43.9,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,43.9,0.0,0.0,0.0]
[1780548302498,106.37,64341.31,43.9,0.0,0.0,0.0]
[1780548302814,106.37,64341.31,43.9,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,43.9,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,43.9,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,43.9,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,43.9,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,43.9,0.0,0.0,0.0]
[1780548310154,106.37,64346.44,43.9,0.0,0.0,0.0]
[1780548310307,106.37,64345.28,43.9,0.0,0.0,0.0]
[1780548311396,106.37,64345.28,43.9,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,43.9,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,43.9,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,43.9,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,43.9,0.0,0.0,0.0]
[1780548319369,106.37,64341.8,43.9,0.0,0.0,0.0]
[1780548324404,106.37,64338.54,43.9,0.0,0.0,0.0]
[1780548330349,106.37,64336.59,43.9,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,43.9,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,43.9,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,43.9,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,43.9,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,43.9,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,43.9,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,43.9,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,43.9,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,43.9,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,43.9,0.0,0.0,0.0]
[1780548357405,106.37,64302.89,43.9,0.0,0.0,0.0]
[1780548358254,106.37,64300.39,43.9,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,43.9,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,43.9,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,43.9,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,43.9,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,43.9,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,43.9,0.0,0.0,0.0]
[1780548376911,106.37,64264.12,43.9,0.0,0.0,0.0]
[1780548377016,106.37,64260.84,43.9,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,43.9,0.0,0.0,0.0]
[1780548379471,106.37,64253.55,43.9,0.0,0.0,0.0]
[1780548379659,106.37,64250.66,43.9,0.0,0.0,0.0]
[1780548380548,106.37,64251.35,43.9,0.0,0.0,0.0]
[1780548380802,106.37,64249.68,43.9,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,43.9,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,43.9,0.0,0.0,0.0]
[1780548388191,106.37,64260.03,43.9,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,43.9,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,43.9,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,43.9,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,43.9,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,43.9,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,43.9,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,43.9,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,43.9,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,43.9,0.0,0.0,0.0]
[1780548416051,106.37,64271.26,43.9,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,43.9,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,43.9,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,43.9,0.0,0.0,0.0]
[1780548428137,106.37,64274.54,43.9,0.0,0.0,0.0]
[1780548433172,106.37,64273.08,43.9,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,43.9,0.0,0.0,0.0]
[1780548437693,106.37,64279.05,43.9,0.0,0.0,0.0]
[1780548438297,106.37,64279.05,43.9,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,43.9,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,43.9,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,43.9,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,43.9,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,43.9,0.0,0.0,0.0]
[1780548452305,106.37,64259.21,43.9,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,43.9,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,43.9,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,43.9,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,43.9,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,43.9,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,43.9,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,43.9,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,43.9,0.0,0.0,0.0]
[1780548481603,106.37,64277.34,43.9,0.0,0.0,0.0]
[1780548481837,106.37,64277.3,43.9,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,43.9,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,43.9,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,43.9,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,43.9,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,43.9,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,43.9,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,43.9,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,43.9,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,43.9,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,43.9,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,43.9,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,43.9,0.0,0.0,0.0]
[1780548511053,106.37,64334.96,43.9,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,43.9,0.0,0.0,0.0]
[1780548514712,106.37,64330.57,43.9,0.0,0.0,0.0]
[1780548514746,106.37,64330.57,43.9,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,43.9,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,43.9,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,43.9,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,43.9,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,43.9,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,43.9,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,43.9,0.0,0.0,0.0]
[1780548537907,106.37,64327.91,43.9,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,43.9,0.0,0.0,0.0]
[1780548543949,106.37,64334.02,43.9,0.0,0.0,0.0]
[1780548547977,106.37,64329.84,43.9,0.0,0.0,0.0]
[1780548550999,106.37,64325.86,43.9,0.0,0.0,0.0]
[1780548554021,106.37,64321.82,43.9,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,43.9,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,43.9,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,43.9,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,43.9,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,43.9,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,43.9,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,43.9,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,43.9,0.0,0.0,0.0]
[1780548581425,106.37,64327.85,43.9,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,43.9,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,43.9,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,43.9,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,43.9,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,43.9,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,43.9,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,43.9,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,43.9,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,43.9,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,43.9,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,43.9,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,43.9,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,43.9,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,43.9,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,43.9,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,43.9,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,43.9,0.0,0.0,0.0]
[1780548642675,106.37,64302.71,43.9,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,43.9,0.0,0.0,0.0]
[1780548644334,106.37,64306.23,43.9,0.0,0.0,0.0]
[1780548644489,106.37,64306.23,43.9,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,43.9,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,43.9,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,43.9,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,43.9,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,43.9,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,43.9,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,43.9,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,43.9,0.0,0.0,0.0]
[1780548679180,106.37,64323.22,43.9,0.0,0.0,0.0]
[1780548684443,106.37,64324.52,43.9,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,43.9,0.0,0.0,0.0]
[1780548685415,106.37,64314.03,43.9,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,43.9,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,43.9,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,43.9,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,43.9,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,43.9,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,43.9,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,43.9,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,43.9,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,43.9,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,43.9,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,43.9,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,43.9,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,43.9,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,43.9,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,43.9,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,43.9,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,43.9,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,43.9,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,43.9,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,43.9,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,43.9,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,43.9,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,43.9,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,43.9,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,43.9,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,43.9,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,43.9,0.0,0.0,0.0]
[1780548748363,106.37,64250.95,43.9,0.0,0.0,0.0]
[1780548748440,106.37,64250.94,43.9,0.0,0.0,0.0]
[1780548749214,106.37,64250.94,43.9,0.0,0.0,0.0]
[1780548749447,106.37,64251.01,43.9,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,43.9,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,43.9,0.0,0.0,0.0]
[1780548753804,106.37,64279.53,43.9,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,43.9,0.0,0.0,0.0]
[1780548755650,106.37,64275.61,43.9,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,43.9,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,43.9,0.0,0.0,0.0]
[1780548762555,106.37,64261.27,43.9,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,43.9,0.0,0.0,0.0]
[1780548772913,106.37,64267.58,43.9,0.0,0.0,0.0]
[1780548773640,106.37,64267.51,43.9,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,43.9,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,43.9,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,43.9,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,43.9,0.0,0.0,0.0]
[1780548783931,106.37,64269.25,43.9,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,43.9,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,43.9,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,43.9,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,43.9,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,43.9,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,43.9,0.0,0.0,0.0]
[1780548796799,106.37,64269.07,43.9,0.0,0.0,0.0]
[1780548796899,106.37,64268.39,43.9,0.0,0.0,0.0]
[1780548797346,106.37,64268.39,43.9,0.0,0.0,0.0]
[1780548797800,106.37,64269.35,43.9,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,43.9,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,43.9,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,43.9,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,43.9,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,43.9,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,43.9,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,43.9,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,43.9,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,43.9,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,43.9,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,43.9,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,43.9,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,43.9,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,43.9,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,43.9,0.0,0.0,0.0]
[1780548852587,106.37,64337.91,43.9,0.0,0.0,0.0]
[1780548854903,106.37,64338.05,43.9,0.0,0.0,0.0]
[1780548854947,106.37,64336.97,43.9,0.0,0.0,0.0]
[1780548855471,106.37,64336.97,43.9,0.0,0.0,0.0]
[1780548855514,106.37,64335.16,43.9,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,43.9,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,43.9,0.0,0.0,0.0]
[1780548861715,106.37,64339.36,43.9,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,43.9,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,43.9,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,43.9,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,43.9,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,43.9,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,43.9,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,43.9,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,43.9,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,43.9,0.0,0.0,0.0]
[1780548885848,106.37,64359.61,43.9,0.0,0.0,0.0]
[1780548885944,106.37,64359.77,43.9,0.0,0.0,0.0]
[1780548886341,106.37,64359.77,43.9,0.0,0.0,0.0]
[1780548886450,106.37,64360.86,43.9,0.0,0.0,0.0]
[1780548888338,106.37,64362.3,43.9,0.0,0.0,0.0]
[1780548888464,106.37,64362.81,43.9,0.0,0.0,0.0]
[1780548889337,106.37,64362.81,43.9,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,43.9,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,43.9,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,43.9,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,43.9,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,43.9,0.0,0.0,0.0]
[1780548898858,106.37,64382.71,43.9,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,43.9,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,43.9,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,43.9,0.0,0.0,0.0]
[1780548913506,106.37,64367.56,43.9,0.0,0.0,0.0]
[1780548913640,106.37,64366.09,43.9,0.0,0.0,0.0]
[1780548914597,106.37,64366.09,43.9,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,43.9,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,43.9,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,43.9,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,43.9,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,43.9,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,43.9,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,43.9,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,43.9,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,43.9,0.0,0.0,0.0]
[1780548942095,106.37,64367.97,43.9,0.0,0.0,0.0]
[1780548947890,106.37,64365.22,43.9,0.0,0.0,0.0]
[1780548953109,106.37,64363.15,43.9,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,43.9,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,43.9,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,43.9,0.0,0.0,0.0]
[1780548959461,106.37,64324.02,43.9,0.0,0.0,0.0]
[1780548959974,106.37,64323.33,43.9,0.0,0.0,0.0]
[1780548960142,106.37,64323.33,43.9,0.0,0.0,0.0]
[1780548960981,106.37,64322.58,43.9,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,43.9,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,43.9,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,43.9,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,43.9,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,43.9,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,43.9,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,43.9,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,43.9,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,43.9,0.0,0.0,0.0]
[1780548990184,106.37,64354.28,43.9,0.0,0.0,0.0]
[1780548991445,106.37,64355.55,43.9,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,43.9,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,43.9,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,43.9,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,43.9,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,43.9,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,43.9,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,43.9,0.0,0.0,0.0]
[1780549012338,106.37,64351.06,43.9,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,43.9,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,43.9,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,43.9,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,43.9,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,43.9,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,43.9,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,43.9,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,43.9,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,43.9,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,43.9,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,43.9,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,43.9,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,43.9,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,43.9,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,43.9,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,43.9,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,43.9,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,43.9,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,43.9,0.0,0.0,0.0]
[1780549069208,106.37,64265.24,43.9,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,43.9,0.0,0.0,0.0]
[1780549069696,106.37,64251.15,43.9,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,43.9,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,43.9,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,43.9,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,43.9,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,43.9,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,43.9,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,43.9,0.0,0.0,0.0]
[1780549087509,106.37,64239.49,43.9,0.0,0.0,0.0]
[1780549087874,106.37,64240.33,43.9,0.0,0.0,0.0]
[1780549088811,106.37,64240.33,43.9,0.0,0.0,0.0]
[1780549088881,106.37,64240.23,43.9,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,43.9,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,43.9,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,43.9,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,43.9,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,43.9,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,43.9,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,43.9,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,43.9,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,43.9,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,43.9,0.0,0.0,0.0]
[1780549112206,106.37,64259.88,43.9,0.0,0.0,0.0]
[1780549112211,106.37,64257.42,43.9,0.0,0.0,0.0]
[1780549114065,106.37,64260.78,43.9,0.0,0.0,0.0]
[1780549118247,106.37,64260.21,43.9,0.0,0.0,0.0]
[1780549119132,106.37,64260.99,43.9,0.0,0.0,0.0]
[1780549124168,106.37,64258.21,43.9,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,43.9,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,43.9,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,43.9,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,43.9,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,43.9,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,43.9,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,43.9,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,43.9,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,43.9,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,43.9,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,43.9,0.0,0.0,0.0]
[1780549162811,106.37,64274.77,43.9,0.0,0.0,0.0]
[1780549163406,106.37,64274.77,43.9,0.0,0.0,0.0]
[1780549163683,106.37,64270.01,43.9,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,43.9,0.0,0.0,0.0]
[1780549170106,106.37,64276.4,43.9,0.0,0.0,0.0]
[1780549170131,106.37,64276.9,43.9,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,43.9,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,43.9,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,43.9,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,43.9,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,43.9,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,43.9,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,43.9,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,43.9,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,43.9,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,43.9,0.0,0.0,0.0]
[1780549203059,106.37,64311.15,43.9,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,43.9,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,43.9,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,43.9,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,43.9,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,43.9,0.0,0.0,0.0]
[1780549215361,106.37,64285.77,43.9,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,43.9,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,43.9,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,43.9,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,43.9,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,43.9,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,43.9,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,43.9,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,43.9,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,43.9,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,43.9,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,43.9,0.0,0.0,0.0]
[1780549235561,106.37,64229.58,43.9,0.0,0.0,0.0]
[1780549236138,106.37,64229.58,43.9,0.0,0.0,0.0]
[1780549237183,106.37,64220.25,43.9,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,43.9,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,43.9,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,43.9,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,43.9,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,43.9,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,43.9,0.0,0.0,0.0]
[1780549254091,106.37,64219.18,43.9,0.0,0.0,0.0]
[1780549259126,106.37,64219.84,43.9,0.0,0.0,0.0]
[1780549261140,106.37,64216.37,43.9,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,43.9,0.0,0.0,0.0]
[1780549263164,106.37,64203.2,43.9,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,43.9,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,43.9,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,43.9,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,43.9,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,43.9,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,43.9,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,43.9,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,43.9,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,43.9,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,43.9,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,43.9,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,43.9,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,43.9,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,43.9,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,43.9,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,43.9,0.0,0.0,0.0]
[1780549298341,106.37,64114.66,43.9,0.0,0.0,0.0]
[1780549298418,106.37,64112.93,43.9,0.0,0.0,0.0]
[1780549299347,106.37,64112.93,43.9,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,43.9,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,43.9,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,43.9,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,43.9,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,43.9,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,43.9,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,43.9,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,43.9,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,43.9,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,43.9,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,43.9,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,43.9,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,43.9,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,43.9,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,43.9,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,43.9,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,43.9,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,43.9,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,43.9,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,43.9,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,43.9,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,43.9,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,43.9,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,43.9,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,43.9,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,43.9,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,43.9,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,43.9,0.0,0.0,0.0]
[1780549358912,106.37,64099.49,43.9,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,43.9,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,43.9,0.0,0.0,0.0]
[1780549365289,106.37,64079.87,43.9,0.0,0.0,0.0]
[1780549365327,106.37,64079.45,43.9,0.0,0.0,0.0]
[1780549366044,106.37,64079.45,43.9,0.0,0.0,0.0]
[1780549366112,106.37,64080.16,43.9,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,43.9,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,43.9,0.0,0.0,0.0]
[1780549372291,106.37,64092.19,43.9,0.0,0.0,0.0]
[1780549372328,106.37,64092.06,43.9,0.0,0.0,0.0]
[1780549373404,106.37,64092.06,43.9,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,43.9,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,43.9,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,43.9,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,43.9,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,43.9,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,43.9,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,43.9,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,43.9,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,43.9,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,43.9,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,43.9,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,43.9,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,43.9,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,43.9,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,43.9,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,43.9,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,43.9,0.0,0.0,0.0]
[1780549414159,106.37,64017.93,43.9,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,43.9,0.0,0.0,0.0]
[1780549414979,106.37,64012.82,43.9,0.0,0.0,0.0]
[1780549415328,106.37,64011.92,43.9,0.0,0.0,0.0]
[1780549416333,106.37,64015.89,43.9,0.0,0.0,0.0]
[1780549417340,106.37,64011.18,43.9,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,43.9,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,43.9,0.0,0.0,0.0]
[1780549426448,106.37,64006.02,43.9,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,43.9,0.0,0.0,0.0]
[1780549426990,106.37,64000.49,43.9,0.0,0.0,0.0]
[1780549427410,106.37,64000.5,43.9,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,43.9,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,43.9,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,43.9,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,43.9,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,43.9,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,43.9,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,43.9,0.0,0.0,0.0]
[1780549441938,106.37,64043.74,43.9,0.0,0.0,0.0]
[1780549442376,106.37,64043.74,43.9,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,43.9,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,43.9,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,43.9,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,43.9,0.0,0.0,0.0]
[1780549456657,106.37,64048.26,43.9,0.0,0.0,0.0]
[1780549456703,106.37,64048.26,43.9,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,43.9,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,43.9,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,43.9,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,43.9,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,43.9,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,43.9,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,43.9,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,43.9,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,43.9,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,43.9,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,43.9,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,43.9,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,43.9,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,43.9,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,43.9,0.0,0.0,0.0]
[1780549496713,106.37,63984.02,43.9,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,43.9,0.0,0.0,0.0]
[1780549497706,106.37,63975.28,43.9,0.0,0.0,0.0]
[1780549498284,106.37,63975.28,43.9,0.0,0.0,0.0]
[1780549498384,106.37,63971.38,43.9,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,43.9,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,43.9,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,43.9,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,43.9,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,43.9,0.0,0.0,0.0]
[1780549508099,106.37,63977.4,43.9,0.0,0.0,0.0]
[1780549508949,106.37,63977.4,43.9,0.0,0.0,0.0]
[1780549508105,106.37,63980.87,43.9,0.0,0.0,0.0]
[1780549509730,106.37,63982.92,43.9,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,43.9,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,43.9,0.0,0.0,0.0]
[1780549514528,106.37,63979.12,43.9,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,43.9,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,43.9,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,43.9,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,43.9,0.0,0.0,0.0]
[1780549524513,106.37,63994.4,43.9,0.0,0.0,0.0]
[1780549524615,106.37,63991.22,43.9,0.0,0.0,0.0]
[1780549525374,106.37,63991.22,43.9,0.0,0.0,0.0]
[1780549525469,106.37,63968.77,43.9,0.0,0.0,0.0]
[1780549526243,106.37,63968.77,43.9,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,43.9,0.0,0.0,0.0]
[1780549527153,106.37,63958.25,43.9,0.0,0.0,0.0]
[1780549527551,106.37,63959.45,43.9,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,43.9,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,43.9,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,43.9,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,43.9,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,43.9,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,43.9,0.0,0.0,0.0]
[1780549538251,106.37,63950.47,43.9,0.0,0.0,0.0]
[1780549538339,106.37,63949.61,43.9,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,43.9,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,43.9,0.0,0.0,0.0]
[1780549545388,106.37,63937.17,43.9,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,43.9,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,43.9,0.0,0.0,0.0]
[1780549549717,106.37,63921.31,43.9,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,43.9,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,43.9,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,43.9,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,43.9,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,43.9,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,43.9,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,43.9,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,43.9,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,43.9,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,43.9,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,43.9,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,43.9,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,43.9,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,43.9,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,43.9,0.0,0.0,0.0]
[1780549576622,106.37,63881.19,43.9,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,43.9,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,43.9,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,43.9,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,43.9,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,43.9,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,43.9,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,43.9,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,43.9,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,43.9,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,43.9,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,43.9,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,43.9,0.0,0.0,0.0]
[1780549594752,106.37,63853.17,43.9,0.0,0.0,0.0]
[1780549599787,106.37,63850.4,43.9,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,43.9,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,43.9,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,43.9,0.0,0.0,0.0]
[1780549605403,106.37,63872.29,43.9,0.0,0.0,0.0]
[1780549606492,106.37,63874.74,43.9,0.0,0.0,0.0]
[1780549607338,106.37,63873.41,43.9,0.0,0.0,0.0]
[1780549608371,106.37,63874.66,43.9,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,43.9,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,43.9,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,43.9,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,43.9,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,43.9,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,43.9,0.0,0.0,0.0]
[1780549621945,106.37,63812.07,43.9,0.0,0.0,0.0]
[1780549622324,106.37,63812.07,43.9,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,43.9,0.0,0.0,0.0]
[1780549623535,106.37,63802.16,43.9,0.0,0.0,0.0]
[1780549623959,106.37,63798.98,43.9,0.0,0.0,0.0]
[1780549624358,106.37,63798.98,43.9,0.0,0.0,0.0]
[1780549624969,106.37,63794.95,43.9,0.0,0.0,0.0]
[1780549625428,106.37,63794.95,43.9,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,43.9,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,43.9,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,43.9,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,43.9,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,43.9,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,43.9,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,43.9,0.0,0.0,0.0]
[1780549635043,106.37,63772.75,43.9,0.0,0.0,0.0]
[1780549637057,106.37,63779.15,43.9,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,43.9,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,43.9,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,43.9,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,43.9,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,43.9,0.0,0.0,0.0]
[1780549654066,106.37,63779.02,43.9,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,43.9,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,43.9,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,43.9,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,43.9,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,43.9,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,43.9,0.0,0.0,0.0]
[1780549669114,106.37,63782.47,43.9,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,43.9,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,43.9,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,43.9,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,43.9,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,43.9,0.0,0.0,0.0]
[1780549680560,106.37,63801.62,43.9,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,43.9,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,43.9,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,43.9,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,43.9,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,43.9,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,43.9,0.0,0.0,0.0]
[1780549694501,106.37,63810.03,43.9,0.0,0.0,0.0]
[1780549694626,106.37,63817.86,43.9,0.0,0.0,0.0]
[1780549695783,106.37,63817.86,43.9,0.0,0.0,0.0]
[1780549695844,106.37,63829.97,43.9,0.0,0.0,0.0]
[1780549696884,106.37,63849.16,43.9,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,43.9,0.0,0.0,0.0]
[1780549698514,106.37,63862.05,43.9,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,43.9,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,43.9,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,43.9,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,43.9,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,43.9,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,43.9,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,43.9,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,43.9,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,43.9,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,43.9,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,43.9,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,43.9,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,43.9,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,43.9,0.0,0.0,0.0]
[1780549719664,106.37,63907.72,43.9,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,43.9,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,43.9,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,43.9,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,43.9,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,43.9,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,43.9,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,43.9,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,43.9,0.0,0.0,0.0]
[1780549738797,106.37,63930.44,43.9,0.0,0.0,0.0]
[1780549742950,106.37,63920.07,43.9,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,43.9,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,43.9,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,43.9,0.0,0.0,0.0]
[1780549750024,106.37,63867.96,43.9,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,43.9,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,43.9,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,43.9,0.0,0.0,0.0]
[1780549758143,106.37,63852.1,43.9,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,43.9,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,43.9,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,43.9,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,43.9,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,43.9,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,43.9,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,43.9,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,43.9,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,43.9,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,43.9,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,43.9,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,43.9,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,43.9,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,43.9,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,43.9,0.0,0.0,0.0]
[1780549800292,106.37,63767.74,43.9,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,43.9,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,43.9,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,43.9,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,43.9,0.0,0.0,0.0]
[1780549811307,106.37,63748.41,43.9,0.0,0.0,0.0]
[1780549812320,106.37,63754.16,43.9,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,43.9,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,43.9,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,43.9,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,43.9,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,43.9,0.0,0.0,0.0]
[1780549818358,106.37,63776.26,43.9,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,43.9,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,43.9,0.0,0.0,0.0]
[1780549822252,106.37,63773.16,43.9,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,43.9,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,43.9,0.0,0.0,0.0]
[1780549824811,106.37,63796.34,43.9,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,43.9,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,43.9,0.0,0.0,0.0]
[1780549829435,106.37,63802.23,43.9,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,43.9,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,43.9,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,43.9,0.0,0.0,0.0]
[1780549833465,106.37,63792.84,43.9,0.0,0.0,0.0]
[1780549837203,106.37,63781.23,43.9,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,43.9,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,43.9,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,43.9,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,43.9,0.0,0.0,0.0]
[1780549848575,106.37,63788.24,43.9,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,43.9,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,43.9,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,43.9,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,43.9,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,43.9,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,43.9,0.0,0.0,0.0]
[1780549862674,106.37,63762.31,43.9,0.0,0.0,0.0]
[1780549865696,106.37,63767.06,43.9,0.0,0.0,0.0]
[1780549868750,106.37,63757.19,43.9,0.0,0.0,0.0]
[1780549868780,106.37,63751.18,43.9,0.0,0.0,0.0]
[1780549874769,106.37,63748.87,43.9,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,43.9,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,43.9,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,43.9,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,43.9,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,43.9,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,43.9,0.0,0.0,0.0]
[1780549883897,106.37,63700.51,43.9,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,43.9,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,43.9,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,43.9,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,43.9,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,43.9,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,43.9,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,43.9,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,43.9,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,43.9,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,43.9,0.0,0.0,0.0]
[1780549900764,106.37,63698.41,43.9,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,43.9,0.0,0.0,0.0]
[1780549902029,106.37,63751.79,43.9,0.0,0.0,0.0]
[1780549904043,106.37,63747.37,43.9,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,43.9,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,43.9,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,43.9,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,43.9,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,43.9,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,43.9,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,43.9,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,43.9,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,43.9,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,43.9,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,43.9,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,43.9,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,43.9,0.0,0.0,0.0]
[1780549924660,106.37,63780.02,43.9,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,43.9,0.0,0.0,0.0]
[1780549926705,106.37,63809.8,43.9,0.0,0.0,0.0]
[1780549927327,106.37,63812.97,43.9,0.0,0.0,0.0]
[1780549933265,106.37,63813.16,43.9,0.0,0.0,0.0]
[1780549937293,106.37,63816.25,43.9,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,43.9,0.0,0.0,0.0]
[1780549941322,106.37,63827.95,43.9,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,43.9,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,43.9,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,43.9,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,43.9,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,43.9,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,43.9,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,43.9,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,43.9,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,43.9,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,43.9,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,43.9,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,43.9,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,43.9,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,43.9,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,43.9,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,43.9,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,43.9,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,43.9,0.0,0.0,0.0]
[1780549984628,106.37,63807.33,43.9,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,43.9,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,43.9,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,43.9,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,43.9,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,43.9,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,43.9,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,43.9,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,43.9,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,43.9,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,43.9,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,43.9,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,43.9,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,43.9,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,43.9,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,43.9,0.0,0.0,0.0]
[1780550017872,106.37,63729.07,43.9,0.0,0.0,0.0]
[1780550019886,106.37,63733.12,43.9,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,43.9,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,43.9,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,43.9,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,43.9,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,43.9,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,43.9,0.0,0.0,0.0]
[1780550040573,106.37,63742.43,43.9,0.0,0.0,0.0]
[1780550040664,106.37,63746.09,43.9,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,43.9,0.0,0.0,0.0]
[1780550048636,106.37,63747.29,43.9,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,43.9,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,43.9,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,43.9,0.0,0.0,0.0]
[1780550059167,106.37,63741.53,43.9,0.0,0.0,0.0]
[1780550060199,106.37,63741.53,43.9,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,43.9,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,43.9,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,43.9,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,43.9,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,43.9,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,43.9,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,43.9,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,43.9,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,43.9,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,43.9,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,43.9,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,43.9,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,43.9,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,43.9,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,43.9,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,43.9,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,43.9,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,43.9,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,43.9,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,43.9,0.0,0.0,0.0]
[1780550097444,106.37,63876.87,43.9,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,43.9,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,43.9,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,43.9,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,43.9,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,43.9,0.0,0.0,0.0]
[1780550109528,106.37,63850.41,43.9,0.0,0.0,0.0]
[1780550114563,106.37,63848.18,43.9,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,43.9,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,43.9,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,43.9,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,43.9,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,43.9,0.0,0.0,0.0]
[1780550122718,106.37,63837.53,43.9,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,43.9,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,43.9,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,43.9,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,43.9,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,43.9,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,43.9,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,43.9,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,43.9,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,43.9,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,43.9,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,43.9,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,43.9,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,43.9,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,43.9,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,43.9,0.0,0.0,0.0]
[1780550152831,106.37,63800.19,43.9,0.0,0.0,0.0]
[1780550153838,106.37,63796.85,43.9,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,43.9,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,43.9,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,43.9,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,43.9,0.0,0.0,0.0]
[1780550164920,106.37,63791.87,43.9,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,43.9,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,43.9,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,43.9,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,43.9,0.0,0.0,0.0]
[1780550174995,106.37,63791.17,43.9,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,43.9,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,43.9,0.0,0.0,0.0]
[1780550182044,106.37,63769.45,43.9,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,43.9,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,43.9,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,43.9,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,43.9,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,43.9,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,43.9,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,43.9,0.0,0.0,0.0]
[1780550204209,106.37,63783.14,43.9,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,43.9,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,43.9,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,43.9,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,43.9,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,43.9,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,43.9,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,43.9,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,43.9,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,43.9,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,43.9,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,43.9,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,43.9,0.0,0.0,0.0]
[1780550234424,106.37,63871.86,43.9,0.0,0.0,0.0]
[1780550239460,106.37,63875.76,43.9,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,43.9,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,43.9,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,43.9,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,43.9,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,43.9,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,43.9,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,43.9,0.0,0.0,0.0]
[1780550256626,106.37,63861.07,43.9,0.0,0.0,0.0]
[1780550256635,106.37,63857.79,43.9,0.0,0.0,0.0]
[1780550257679,106.37,63857.79,43.9,0.0,0.0,0.0]
[1780550262629,106.37,63862.32,43.9,0.0,0.0,0.0]
[1780550267668,106.37,63864.42,43.9,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,43.9,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,43.9,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,43.9,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,43.9,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,43.9,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,43.9,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,43.9,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,43.9,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,43.9,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,43.9,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,43.9,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,43.9,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,43.9,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,43.9,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,43.9,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,43.9,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,43.9,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,43.9,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,43.9,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,43.9,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,43.9,0.0,0.0,0.0]
[1780550321052,106.37,63936.33,43.9,0.0,0.0,0.0]
[1780550323066,106.37,63932.24,43.9,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,43.9,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,43.9,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,43.9,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,43.9,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,43.9,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,43.9,0.0,0.0,0.0]
[1780550343219,106.37,63929.03,43.9,0.0,0.0,0.0]
[1780550348254,106.37,63925.14,43.9,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,43.9,0.0,0.0,0.0]
[1780550350268,106.37,63918.84,43.9,0.0,0.0,0.0]
[1780550352282,106.37,63915.21,43.9,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,43.9,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,43.9,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,43.9,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,43.9,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,43.9,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,43.9,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,43.9,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,43.9,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,43.9,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,43.9,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,43.9,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,43.9,0.0,0.0,0.0]
[1780550376136,106.37,63824.54,43.9,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,43.9,0.0,0.0,0.0]
[1780550378812,106.37,63821.87,43.9,0.0,0.0,0.0]
[1780550380480,106.37,63818.85,43.9,0.0,0.0,0.0]
[1780550382294,106.37,63811.14,43.9,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,43.9,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,43.9,0.0,0.0,0.0]
[1780550385134,106.37,63785.45,43.9,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,43.9,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,43.9,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,43.9,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,43.9,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,43.9,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,43.9,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,43.9,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,43.9,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,43.9,0.0,0.0,0.0]
[1780550405083,106.37,63811.03,43.9,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,43.9,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,43.9,0.0,0.0,0.0]
[1780550414397,106.37,63797.78,43.9,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,43.9,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,43.9,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,43.9,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,43.9,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,43.9,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,43.9,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,43.9,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,43.9,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,43.9,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,43.9,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,43.9,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,43.9,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,43.9,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,43.9,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,43.9,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,43.9,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,43.9,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,43.9,0.0,0.0,0.0]
[1780550451003,106.37,63700.32,43.9,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,43.9,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,43.9,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,43.9,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,43.9,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,43.9,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,43.9,0.0,0.0,0.0]
[1780550466111,106.37,63696.97,43.9,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,43.9,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,43.9,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,43.9,0.0,0.0,0.0]
[1780550472400,106.37,63709.71,43.9,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,43.9,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,43.9,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,43.9,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,43.9,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,43.9,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,43.9,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,43.9,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,43.9,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,43.9,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,43.9,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,43.9,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,43.9,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,43.9,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,43.9,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,43.9,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,43.9,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,43.9,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,43.9,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,43.9,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,43.9,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,43.9,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,43.9,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,43.9,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,43.9,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,43.9,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,43.9,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,43.9,0.0,0.0,0.0]
[1780550533482,106.37,63664.81,43.9,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,43.9,0.0,0.0,0.0]
[1780550536184,106.37,63677.15,43.9,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,43.9,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,43.9,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,43.9,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,43.9,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,43.9,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,43.9,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,43.9,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,43.9,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,43.9,0.0,0.0,0.0]
[1780550549706,106.37,63650.52,43.9,0.0,0.0,0.0]
[1780550550713,106.37,63654.34,43.9,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,43.9,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,43.9,0.0,0.0,0.0]
[1780550555239,106.37,63634.95,43.9,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,43.9,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,43.9,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,43.9,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,43.9,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,43.9,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,43.9,0.0,0.0,0.0]
[1780550570407,106.37,63655.24,43.9,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,43.9,0.0,0.0,0.0]
[1780550571862,106.37,63671.82,43.9,0.0,0.0,0.0]
[1780550573876,106.37,63674.84,43.9,0.0,0.0,0.0]
[1780550579178,106.37,63674.15,43.9,0.0,0.0,0.0]
[1780550579210,106.37,63668.14,43.9,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,43.9,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,43.9,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,43.9,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,43.9,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,43.9,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,43.9,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,43.9,0.0,0.0,0.0]
[1780550588981,106.37,63693.32,43.9,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,43.9,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,43.9,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,43.9,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,43.9,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,43.9,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,43.9,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,43.9,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,43.9,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,43.9,0.0,0.0,0.0]
[1780550610640,106.37,63751.08,43.9,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,43.9,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,43.9,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,43.9,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,43.9,0.0,0.0,0.0]
[1780550616181,106.37,63801.97,43.9,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,43.9,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,43.9,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,43.9,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,43.9,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,43.9,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,43.9,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,43.9,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,43.9,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,43.9,0.0,0.0,0.0]
[1780550629271,106.37,63798.32,43.9,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,43.9,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,43.9,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,43.9,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,43.9,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,43.9,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,43.9,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,43.9,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,43.9,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,43.9,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,43.9,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,43.9,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,43.9,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,43.9,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,43.9,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,43.9,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,43.9,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,43.9,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,43.9,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,43.9,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,43.9,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,43.9,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,43.9,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,43.9,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,43.9,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,43.9,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,43.9,0.0,0.0,0.0]
[1780550676637,106.37,63792.67,43.9,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,43.9,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,43.9,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,43.9,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,43.9,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,43.9,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,43.9,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,43.9,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,43.9,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,43.9,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,43.9,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,43.9,0.0,0.0,0.0]
[1780550702234,106.37,63777.86,43.9,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,43.9,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,43.9,0.0,0.0,0.0]
[1780550704841,106.37,63813.62,43.9,0.0,0.0,0.0]
[1780550707863,106.37,63819.65,43.9,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,43.9,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,43.9,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,43.9,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,43.9,0.0,0.0,0.0]
[1780550721331,106.37,63821.8,43.9,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,43.9,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,43.9,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,43.9,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,43.9,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,43.9,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,43.9,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,43.9,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,43.9,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,43.9,0.0,0.0,0.0]
[1780550743250,106.37,63783.28,43.9,0.0,0.0,0.0]
[1780550743337,106.37,63775.78,43.9,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,43.9,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,43.9,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,43.9,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,43.9,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,43.9,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,43.9,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,43.9,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,43.9,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,43.9,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,43.9,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,43.9,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,43.9,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,43.9,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,43.9,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,43.9,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,43.9,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,43.9,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,43.9,0.0,0.0,0.0]
[1780550771331,106.37,63778.19,43.9,0.0,0.0,0.0]
[1780550774352,106.37,63781.82,43.9,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,43.9,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,43.9,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,43.9,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,43.9,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,43.9,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,43.9,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,43.9,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,43.9,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,43.9,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,43.9,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,43.9,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,43.9,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,43.9,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,43.9,0.0,0.0,0.0]
[1780550807591,106.37,63798.57,43.9,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,43.9,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,43.9,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,43.9,0.0,0.0,0.0]
[1780550817666,106.37,63783.35,43.9,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,43.9,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,43.9,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,43.9,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,43.9,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,43.9,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,43.9,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,43.9,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,43.9,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,43.9,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,43.9,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,43.9,0.0,0.0,0.0]
[1780550848887,106.37,63804.31,43.9,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,43.9,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,43.9,0.0,0.0,0.0]
[1780550856945,106.37,63808.31,43.9,0.0,0.0,0.0]
[1780550861981,106.37,63805.59,43.9,0.0,0.0,0.0]
[1780550863995,106.37,63802.66,43.9,0.0,0.0,0.0]
[1780550865008,106.37,63805.94,43.9,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,43.9,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,43.9,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,43.9,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,43.9,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,43.9,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,43.9,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,43.9,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,43.9,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,43.9,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,43.9,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,43.9,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,43.9,0.0,0.0,0.0]
[1780550897363,106.37,63817.16,43.9,0.0,0.0,0.0]
[1780550897463,106.37,63803.88,43.9,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,43.9,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,43.9,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,43.9,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,43.9,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,43.9,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,43.9,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,43.9,0.0,0.0,0.0]
[1780550918385,106.37,63802.78,43.9,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,43.9,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,43.9,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,43.9,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,43.9,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,43.9,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,43.9,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,43.9,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,43.9,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,43.9,0.0,0.0,0.0]
[1780550940817,106.37,63780.88,43.9,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,43.9,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,43.9,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,43.9,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,43.9,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,43.9,0.0,0.0,0.0]
[1780550953651,106.37,63810.23,43.9,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,43.9,0.0,0.0,0.0]
[1780550958686,106.37,63806.99,43.9,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,43.9,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,43.9,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,43.9,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,43.9,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,43.9,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,43.9,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,43.9,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,43.9,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,43.9,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,43.9,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,43.9,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,43.9,0.0,0.0,0.0]
[1780550984720,106.37,63790.34,43.9,0.0,0.0,0.0]
[1780550986091,106.37,63790.78,43.9,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,43.9,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,43.9,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,43.9,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,43.9,0.0,0.0,0.0]
[1780551003093,106.37,63766.52,43.9,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,43.9,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,43.9,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,43.9,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,43.9,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,43.9,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,43.9,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,43.9,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,43.9,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,43.9,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,43.9,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,43.9,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,43.9,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,43.9,0.0,0.0,0.0]
[1780551033458,106.37,63745.96,43.9,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,43.9,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,43.9,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,43.9,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,43.9,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,43.9,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,43.9,0.0,0.0,0.0]
[1780551046632,106.37,63750.28,43.9,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,43.9,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,43.9,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,43.9,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,43.9,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,43.9,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,43.9,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,43.9,0.0,0.0,0.0]
[1780551061804,106.37,63784.71,43.9,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,43.9,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,43.9,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,43.9,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,43.9,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,43.9,0.0,0.0,0.0]
[1780551072953,106.37,63795.6,43.9,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,43.9,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,43.9,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,43.9,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,43.9,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,43.9,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,43.9,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,43.9,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,43.9,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,43.9,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,43.9,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,43.9,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,43.9,0.0,0.0,0.0]
[1780551096022,106.37,63766.78,43.9,0.0,0.0,0.0]
[1780551097384,106.37,63766.78,43.9,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,43.9,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,43.9,0.0,0.0,0.0]
[1780551099037,106.37,63811.64,43.9,0.0,0.0,0.0]
[1780551099142,106.37,63814.7,43.9,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,43.9,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,43.9,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,43.9,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,43.9,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,43.9,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,43.9,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,43.9,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,43.9,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,43.9,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,43.9,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,43.9,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,43.9,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,43.9,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,43.9,0.0,0.0,0.0]
[1780551121004,106.37,63848.65,43.9,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,43.9,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,43.9,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,43.9,0.0,0.0,0.0]
[1780551125061,106.37,63830.4,43.9,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,43.9,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,43.9,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,43.9,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,43.9,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,43.9,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,43.9,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,43.9,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,43.9,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,43.9,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,43.9,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,43.9,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,43.9,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,43.9,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,43.9,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,43.9,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,43.9,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,43.9,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,43.9,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,43.9,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,43.9,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,43.9,0.0,0.0,0.0]
[1780551156662,106.37,63927.96,43.9,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,43.9,0.0,0.0,0.0]
[1780551158343,106.37,63942.22,43.9,0.0,0.0,0.0]
[1780551158469,106.37,63946.67,43.9,0.0,0.0,0.0]
[1780551158580,106.37,63946.67,43.9,0.0,0.0,0.0]
[1780551159308,106.37,63945.05,43.9,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,43.9,0.0,0.0,0.0]
[1780551161825,106.37,63939.7,43.9,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,43.9,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,43.9,0.0,0.0,0.0]
[1780551170388,106.37,63935.96,43.9,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,43.9,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,43.9,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,43.9,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,43.9,0.0,0.0,0.0]
[1780551176443,106.37,63969.51,43.9,0.0,0.0,0.0]
[1780551176615,106.37,63969.51,43.9,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,43.9,0.0,0.0,0.0]
[1780551177912,106.37,63985.4,43.9,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,43.9,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,43.9,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,43.9,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,43.9,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,43.9,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,43.9,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,43.9,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,43.9,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,43.9,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,43.9,0.0,0.0,0.0]
[1780551196195,106.37,63992.5,43.9,0.0,0.0,0.0]
[1780551198618,106.37,63995.4,43.9,0.0,0.0,0.0]
[1780551199691,106.37,63995.4,43.9,0.0,0.0,0.0]
[1780551199794,106.37,63998.72,43.9,0.0,0.0,0.0]
[1780551200975,106.37,64010.9,43.9,0.0,0.0,0.0]
[1780551201867,106.37,64010.9,43.9,0.0,0.0,0.0]
[1780551201997,106.37,64031.37,43.9,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,43.9,0.0,0.0,0.0]
[1780551204339,106.37,64045.41,43.9,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,43.9,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,43.9,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,43.9,0.0,0.0,0.0]
[1780551209713,106.37,64033.47,43.9,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,43.9,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,43.9,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,43.9,0.0,0.0,0.0]
[1780551214310,106.37,64052.9,43.9,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,43.9,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,43.9,0.0,0.0,0.0]
[1780551217372,106.37,64096.67,43.9,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,43.9,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,43.9,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,43.9,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,43.9,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,43.9,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,43.9,0.0,0.0,0.0]
[1780551223829,106.37,64095.61,43.9,0.0,0.0,0.0]
[1780551224836,106.37,64100.84,43.9,0.0,0.0,0.0]
[1780551225843,106.37,64096.89,43.9,0.0,0.0,0.0]
[1780551227145,106.37,64091.58,43.9,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,43.9,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,43.9,0.0,0.0,0.0]
[1780551230079,106.37,64090.23,43.9,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,43.9,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,43.9,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,43.9,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,43.9,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,43.9,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,43.9,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,43.9,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,43.9,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,43.9,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,43.9,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,43.9,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,43.9,0.0,0.0,0.0]
[1780551248130,106.37,64133.43,43.9,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,43.9,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,43.9,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,43.9,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,43.9,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,43.9,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,43.9,0.0,0.0,0.0]
[1780551260405,106.37,64135.32,43.9,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,43.9,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,43.9,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,43.9,0.0,0.0,0.0]
[1780551267143,106.37,64135.64,43.9,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,43.9,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,43.9,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,43.9,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,43.9,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,43.9,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,43.9,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,43.9,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,43.9,0.0,0.0,0.0]
[1780551285272,106.37,64105.83,43.9,0.0,0.0,0.0]
[1780551286518,106.37,64109.6,43.9,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,43.9,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,43.9,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,43.9,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,43.9,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,43.9,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,43.9,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,43.9,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,43.9,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,43.9,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,43.9,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,43.9,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,43.9,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,43.9,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,43.9,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,43.9,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,43.9,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,43.9,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,43.9,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,43.9,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,43.9,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,43.9,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,43.9,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,43.9,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,43.9,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,43.9,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,43.9,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,43.9,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,43.9,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,43.9,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,43.9,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,43.9,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,43.9,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,43.9,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,43.9,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,43.9,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,43.9,0.0,0.0,0.0]
[1780551342695,106.37,64176.51,43.9,0.0,0.0,0.0]
[1780551346728,106.37,64173.65,43.9,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,43.9,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,43.9,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,43.9,0.0,0.0,0.0]
[1780551353780,106.37,64206.81,43.9,0.0,0.0,0.0]
[1780551355794,106.37,64203.41,43.9,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,43.9,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,43.9,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,43.9,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,43.9,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,43.9,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,43.9,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,43.9,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,43.9,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,43.9,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,43.9,0.0,0.0,0.0]
[1780551373224,106.37,64125.15,43.9,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,43.9,0.0,0.0,0.0]
[1780551374977,106.37,64114.3,43.9,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,43.9,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,43.9,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,43.9,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,43.9,0.0,0.0,0.0]
[1780551386059,106.37,64129.51,43.9,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,43.9,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,43.9,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,43.9,0.0,0.0,0.0]
[1780551392110,106.37,64200.33,43.9,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,43.9,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,43.9,0.0,0.0,0.0]
[1780551396138,106.37,64212.91,43.9,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,43.9,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,43.9,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,43.9,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,43.9,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,43.9,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,43.9,0.0,0.0,0.0]
[1780551421773,106.37,64176.99,43.9,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,43.9,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,43.9,0.0,0.0,0.0]
[1780551424415,106.37,64167.7,43.9,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,43.9,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,43.9,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,43.9,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,43.9,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,43.9,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,43.9,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,43.9,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,43.9,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,43.9,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,43.9,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,43.9,0.0,0.0,0.0]
[1780551449513,106.37,64160.1,43.9,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,43.9,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,43.9,0.0,0.0,0.0]
[1780551454548,106.37,64161.68,43.9,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,43.9,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,43.9,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,43.9,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,43.9,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,43.9,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,43.9,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,43.9,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,43.9,0.0,0.0,0.0]
[1780551471674,106.37,64096.14,43.9,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,43.9,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,43.9,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,43.9,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,43.9,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,43.9,0.0,0.0,0.0]
[1780551479732,106.37,64101.11,43.9,0.0,0.0,0.0]
[1780551481049,106.37,64104.37,43.9,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,43.9,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,43.9,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,43.9,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,43.9,0.0,0.0,0.0]
[1780551489914,106.37,64105.92,43.9,0.0,0.0,0.0]
[1780551490014,106.37,64102.01,43.9,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,43.9,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,43.9,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,43.9,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,43.9,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,43.9,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,43.9,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,43.9,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,43.9,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,43.9,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,43.9,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,43.9,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,43.9,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,43.9,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,43.9,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,43.9,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,43.9,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,43.9,0.0,0.0,0.0]
[1780551519019,106.37,64040.53,43.9,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,43.9,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,43.9,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,43.9,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,43.9,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,43.9,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,43.9,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,43.9,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,43.9,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,43.9,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,43.9,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,43.9,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,43.9,0.0,0.0,0.0]
[1780551541409,106.37,64068.21,43.9,0.0,0.0,0.0]
[1780551544123,106.37,64073.27,43.9,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,43.9,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,43.9,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,43.9,0.0,0.0,0.0]
[1780551550370,106.37,64085.73,43.9,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,43.9,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,43.9,0.0,0.0,0.0]
[1780551553635,106.37,64086.99,43.9,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,43.9,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,43.9,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,43.9,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,43.9,0.0,0.0,0.0]
[1780551561643,106.37,64103.34,43.9,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,43.9,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,43.9,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,43.9,0.0,0.0,0.0]
[1780551570400,106.37,64116.41,43.9,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,43.9,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,43.9,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,43.9,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,43.9,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,43.9,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,43.9,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,43.9,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,43.9,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,43.9,0.0,0.0,0.0]
[1780551587523,106.37,64051.78,43.9,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,43.9,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,43.9,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,43.9,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,43.9,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,43.9,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,43.9,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,43.9,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,43.9,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,43.9,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,43.9,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,43.9,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,43.9,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,43.9,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,43.9,0.0,0.0,0.0]
[1780551632930,106.37,64016.83,43.9,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,43.9,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,43.9,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,43.9,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,43.9,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,43.9,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,43.9,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,43.9,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,43.9,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,43.9,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,43.9,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,43.9,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,43.9,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,43.9,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,43.9,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,43.9,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,43.9,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,43.9,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,43.9,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,43.9,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,43.9,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,43.9,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,43.9,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,43.9,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,43.9,0.0,0.0,0.0]
[1780551676150,106.37,64197.84,43.9,0.0,0.0,0.0]
[1780551681192,106.37,64197.73,43.9,0.0,0.0,0.0]
[1780551686232,106.37,64196.76,43.9,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,43.9,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,43.9,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,43.9,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,43.9,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,43.9,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,43.9,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,43.9,0.0,0.0,0.0]
[1780551696505,106.37,64151.55,43.9,0.0,0.0,0.0]
[1780551696555,106.37,64155.14,43.9,0.0,0.0,0.0]
[1780551697953,106.37,64155.14,43.9,0.0,0.0,0.0]
[1780551697965,106.37,64178.45,43.9,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,43.9,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,43.9,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,43.9,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,43.9,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,43.9,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,43.9,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,43.9,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,43.9,0.0,0.0,0.0]
[1780551712421,106.37,64166.14,43.9,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,43.9,0.0,0.0,0.0]
[1780551718463,106.37,64156.31,43.9,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,43.9,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,43.9,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,43.9,0.0,0.0,0.0]
[1780551729546,106.37,64136.63,43.9,0.0,0.0,0.0]
[1780551731560,106.37,64133.65,43.9,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,43.9,0.0,0.0,0.0]
[1780551734581,106.37,64141.39,43.9,0.0,0.0,0.0]
[1780551738610,106.37,64144.61,43.9,0.0,0.0,0.0]
[1780551741631,106.37,64148.24,43.9,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,43.9,0.0,0.0,0.0]
[1780551743691,106.37,64159.07,43.9,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,43.9,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,43.9,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,43.9,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,43.9,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,43.9,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,43.9,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,43.9,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,43.9,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,43.9,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,43.9,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,43.9,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,43.9,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,43.9,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,43.9,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,43.9,0.0,0.0,0.0]
[1780551774865,106.37,64159.18,43.9,0.0,0.0,0.0]
[1780551775873,106.37,64162.91,43.9,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,43.9,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,43.9,0.0,0.0,0.0]
[1780551780912,106.37,64158.78,43.9,0.0,0.0,0.0]
[1780551782926,106.37,64154.8,43.9,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,43.9,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,43.9,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,43.9,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,43.9,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,43.9,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,43.9,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,43.9,0.0,0.0,0.0]
[1780551802061,106.37,64164.95,43.9,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,43.9,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,43.9,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,43.9,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,43.9,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,43.9,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,43.9,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,43.9,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,43.9,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,43.9,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,43.9,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,43.9,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,43.9,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,43.9,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,43.9,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,43.9,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,43.9,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,43.9,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,43.9,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,43.9,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,43.9,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,43.9,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,43.9,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,43.9,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,43.9,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,43.9,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,43.9,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,43.9,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,43.9,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,43.9,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,43.9,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,43.9,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,43.9,0.0,0.0,0.0]
[1780551874582,106.37,64240.33,43.9,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,43.9,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,43.9,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,43.9,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,43.9,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,43.9,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,43.9,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,43.9,0.0,0.0,0.0]
[1780551884655,106.37,64213.63,43.9,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,43.9,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,43.9,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,43.9,0.0,0.0,0.0]
[1780551892711,106.37,64230.82,43.9,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,43.9,0.0,0.0,0.0]
[1780551894856,106.37,64244.69,43.9,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,43.9,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,43.9,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,43.9,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,43.9,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,43.9,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,43.9,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,43.9,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,43.9,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,43.9,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,43.9,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,43.9,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,43.9,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,43.9,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,43.9,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,43.9,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,43.9,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,43.9,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,43.9,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,43.9,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,43.9,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,43.9,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,43.9,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,43.9,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,43.9,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,43.9,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,43.9,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,43.9,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,43.9,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,43.9,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,43.9,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,43.9,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,43.9,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,43.9,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,43.9,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,43.9,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,43.9,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,43.9,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,43.9,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,43.9,0.0,0.0,0.0]
[1780551990408,106.37,64180.08,43.9,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,43.9,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,43.9,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,43.9,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,43.9,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,43.9,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,43.9,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,43.9,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,43.9,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,43.9,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,43.9,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,43.9,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,43.9,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,43.9,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,43.9,0.0,0.0,0.0]
[1780552013571,106.37,64146.45,43.9,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,43.9,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,43.9,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,43.9,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,43.9,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,43.9,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,43.9,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,43.9,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,43.9,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,43.9,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,43.9,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,43.9,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,43.9,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,43.9,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,43.9,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,43.9,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,43.9,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,43.9,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,43.9,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,43.9,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,43.9,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,43.9,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,43.9,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,43.9,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,43.9,0.0,0.0,0.0]
[1780552058888,106.37,64190.9,43.9,0.0,0.0,0.0]
[1780552063922,106.37,64190.65,43.9,0.0,0.0,0.0]
[1780552065937,106.37,64187.64,43.9,0.0,0.0,0.0]
[1780552070972,106.37,64188.99,43.9,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,43.9,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,43.9,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,43.9,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,43.9,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,43.9,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,43.9,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,43.9,0.0,0.0,0.0]
[1780552086609,106.37,64135.64,43.9,0.0,0.0,0.0]
[1780552088537,106.37,64125.9,43.9,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,43.9,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,43.9,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,43.9,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,43.9,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,43.9,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,43.9,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,43.9,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,43.9,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,43.9,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,43.9,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,43.9,0.0,0.0,0.0]
[1780552111564,106.37,64088.52,43.9,0.0,0.0,0.0]
[1780552117307,106.37,64084.87,43.9,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,43.9,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,43.9,0.0,0.0,0.0]
[1780552121336,106.37,64080.51,43.9,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,43.9,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,43.9,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,43.9,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,43.9,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,43.9,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,43.9,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,43.9,0.0,0.0,0.0]
[1780552140471,106.37,64040.54,43.9,0.0,0.0,0.0]
[1780552141478,106.37,64045.26,43.9,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,43.9,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,43.9,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,43.9,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,43.9,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,43.9,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,43.9,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,43.9,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,43.9,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,43.9,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,43.9,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,43.9,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,43.9,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,43.9,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,43.9,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,43.9,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,43.9,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,43.9,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,43.9,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,43.9,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,43.9,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,43.9,0.0,0.0,0.0]
[1780552186799,106.37,64046.0,43.9,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,43.9,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,43.9,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,43.9,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,43.9,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,43.9,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,43.9,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,43.9,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,43.9,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,43.9,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,43.9,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,43.9,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,43.9,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,43.9,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,43.9,0.0,0.0,0.0]
[1780552218031,106.37,64024.6,43.9,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,43.9,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,43.9,0.0,0.0,0.0]
[1780552224432,106.37,64031.63,43.9,0.0,0.0,0.0]
[1780552224496,106.37,64030.55,43.9,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,43.9,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,43.9,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,43.9,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,43.9,0.0,0.0,0.0]
[1780552234223,106.37,64013.66,43.9,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,43.9,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,43.9,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,43.9,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,43.9,0.0,0.0,0.0]
[1780552240208,106.37,64011.31,43.9,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,43.9,0.0,0.0,0.0]
[1780552241057,106.37,64008.03,43.9,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,43.9,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,43.9,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,43.9,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,43.9,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,43.9,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,43.9,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,43.9,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,43.9,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,43.9,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,43.9,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,43.9,0.0,0.0,0.0]
[1780552266760,106.37,63961.88,43.9,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,43.9,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,43.9,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,43.9,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,43.9,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,43.9,0.0,0.0,0.0]
[1780552278958,106.37,63954.26,43.9,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,43.9,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,43.9,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,43.9,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,43.9,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,43.9,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,43.9,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,43.9,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,43.9,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,43.9,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,43.9,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,43.9,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,43.9,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,43.9,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,43.9,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,43.9,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,43.9,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,43.9,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,43.9,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,43.9,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,43.9,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,43.9,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,43.9,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,43.9,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,43.9,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,43.9,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,43.9,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,43.9,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,43.9,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,43.9,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,43.9,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,43.9,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,43.9,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,43.9,0.0,0.0,0.0]
[1780552354326,106.37,63984.36,43.9,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,43.9,0.0,0.0,0.0]
[1780552355361,106.37,63997.27,43.9,0.0,0.0,0.0]
[1780552356018,106.37,63999.8,43.9,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,43.9,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,43.9,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,43.9,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,43.9,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,43.9,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,43.9,0.0,0.0,0.0]
[1780552367115,106.37,64023.36,43.9,0.0,0.0,0.0]
[1780552371143,106.37,64020.52,43.9,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,43.9,0.0,0.0,0.0]
[1780552374167,106.37,64014.51,43.9,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,43.9,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,43.9,0.0,0.0,0.0]
[1780552380521,106.37,64016.11,43.9,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,43.9,0.0,0.0,0.0]
[1780552381484,106.37,64012.95,43.9,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,43.9,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,43.9,0.0,0.0,0.0]
[1780552386396,106.37,64039.74,43.9,0.0,0.0,0.0]
[1780552387461,106.37,64039.74,43.9,0.0,0.0,0.0]
[1780552387930,106.37,64039.74,43.9,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,43.9,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,43.9,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,43.9,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,43.9,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,43.9,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,43.9,0.0,0.0,0.0]
[1780552398697,106.37,64037.47,43.9,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,43.9,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,43.9,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,43.9,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,43.9,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,43.9,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,43.9,0.0,0.0,0.0]
[1780552419502,106.37,64037.27,43.9,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,43.9,0.0,0.0,0.0]
[1780552426858,106.37,64028.72,43.9,0.0,0.0,0.0]
[1780552426900,106.37,64029.39,43.9,0.0,0.0,0.0]
[1780552427775,106.37,64029.39,43.9,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,43.9,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,43.9,0.0,0.0,0.0]
[1780552430890,106.37,64010.98,43.9,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,43.9,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,43.9,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,43.9,0.0,0.0,0.0]
[1780552443604,106.37,63996.59,43.9,0.0,0.0,0.0]
[1780552443688,106.37,63994.95,43.9,0.0,0.0,0.0]
[1780552444406,106.37,63994.95,43.9,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,43.9,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,43.9,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,43.9,0.0,0.0,0.0]
[1780552452299,106.37,63974.22,43.9,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,43.9,0.0,0.0,0.0]
[1780552453271,106.37,63969.67,43.9,0.0,0.0,0.0]
[1780552453757,106.37,63966.83,43.9,0.0,0.0,0.0]
[1780552454766,106.37,63971.66,43.9,0.0,0.0,0.0]
[1780552455772,106.37,63968.65,43.9,0.0,0.0,0.0]
[1780552457736,106.37,63969.96,43.9,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,43.9,0.0,0.0,0.0]
[1780552458197,106.37,63965.62,43.9,0.0,0.0,0.0]
[1780552458793,106.37,63964.77,43.9,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,43.9,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,43.9,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,43.9,0.0,0.0,0.0]
[1780552465118,106.37,63968.49,43.9,0.0,0.0,0.0]
[1780552465548,106.37,63967.41,43.9,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,43.9,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,43.9,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,43.9,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,43.9,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,43.9,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,43.9,0.0,0.0,0.0]
[1780552478935,106.37,63979.26,43.9,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,43.9,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,43.9,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,43.9,0.0,0.0,0.0]
[1780552486994,106.37,63964.29,43.9,0.0,0.0,0.0]
[1780552491022,106.37,63967.16,43.9,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,43.9,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,43.9,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,43.9,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,43.9,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,43.9,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,43.9,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,43.9,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,43.9,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,43.9,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,43.9,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,43.9,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,43.9,0.0,0.0,0.0]
[1780552513635,106.37,63939.99,43.9,0.0,0.0,0.0]
[1780552514205,106.37,63940.19,43.9,0.0,0.0,0.0]
[1780552514438,106.37,63940.19,43.9,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,43.9,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,43.9,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,43.9,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,43.9,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,43.9,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,43.9,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,43.9,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,43.9,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,43.9,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,43.9,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,43.9,0.0,0.0,0.0]
[1780552547441,106.37,63956.59,43.9,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,43.9,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,43.9,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,43.9,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,43.9,0.0,0.0,0.0]
[1780552565241,106.37,63966.6,43.9,0.0,0.0,0.0]
[1780552565895,106.37,63964.49,43.9,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,43.9,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,43.9,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,43.9,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,43.9,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,43.9,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,43.9,0.0,0.0,0.0]
[1780552579424,106.37,63952.0,43.9,0.0,0.0,0.0]
[1780552579498,106.37,63952.0,43.9,0.0,0.0,0.0]
[1780552579915,106.37,63952.0,43.9,0.0,0.0,0.0]
[1780552580012,106.37,63951.7,43.9,0.0,0.0,0.0]
[1780552580461,106.37,63951.7,43.9,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,43.9,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,43.9,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,43.9,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,43.9,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,43.9,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,43.9,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,43.9,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,43.9,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,43.9,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,43.9,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,43.9,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,43.9,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,43.9,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,43.9,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,43.9,0.0,0.0,0.0]
[1780552612546,106.37,63931.96,43.9,0.0,0.0,0.0]
[1780552613338,106.37,63931.96,43.9,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,43.9,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,43.9,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,43.9,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,43.9,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,43.9,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,43.9,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,43.9,0.0,0.0,0.0]
[1780552637100,106.37,63941.99,43.9,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,43.9,0.0,0.0,0.0]
[1780552642272,106.37,63947.8,43.9,0.0,0.0,0.0]
[1780552642355,106.37,63947.25,43.9,0.0,0.0,0.0]
[1780552642812,106.37,63947.25,43.9,0.0,0.0,0.0]
[1780552643143,106.37,63946.7,43.9,0.0,0.0,0.0]
[1780552644151,106.37,63949.89,43.9,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,43.9,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,43.9,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,43.9,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,43.9,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,43.9,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,43.9,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,43.9,0.0,0.0,0.0]
[1780552670932,106.37,63935.4,43.9,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,43.9,0.0,0.0,0.0]
[1780552671750,106.37,63932.44,43.9,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,43.9,0.0,0.0,0.0]
[1780552672503,106.37,63936.41,43.9,0.0,0.0,0.0]
[1780552673259,106.37,63936.41,43.9,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,43.9,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,43.9,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,43.9,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,43.9,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,43.9,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,43.9,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,43.9,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,43.9,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,43.9,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,43.9,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,43.9,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,43.9,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,43.9,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,43.9,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,43.9,0.0,0.0,0.0]
[1780552713331,106.37,63978.72,43.9,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,43.9,0.0,0.0,0.0]
[1780552714260,106.37,63965.23,43.9,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,43.9,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,43.9,0.0,0.0,0.0]
[1780552718201,106.37,63941.18,43.9,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,43.9,0.0,0.0,0.0]
[1780552720307,106.37,63923.79,43.9,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,43.9,0.0,0.0,0.0]
[1780552721752,106.37,63929.92,43.9,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,43.9,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,43.9,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,43.9,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,43.9,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,43.9,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,43.9,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,43.9,0.0,0.0,0.0]
[1780552742040,106.37,63903.6,43.9,0.0,0.0,0.0]
[1780552742104,106.37,63905.33,43.9,0.0,0.0,0.0]
[1780552742818,106.37,63905.33,43.9,0.0,0.0,0.0]
[1780552742899,106.37,63907.54,43.9,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,43.9,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,43.9,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,43.9,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,43.9,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,43.9,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,43.9,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,43.9,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,43.9,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,43.9,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,43.9,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,43.9,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,43.9,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,43.9,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,43.9,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,43.9,0.0,0.0,0.0]
[1780552783247,106.37,63942.29,43.9,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,43.9,0.0,0.0,0.0]
[1780552784235,106.37,63937.77,43.9,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,43.9,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,43.9,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,43.9,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,43.9,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,43.9,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,43.9,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,43.9,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,43.9,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,43.9,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,43.9,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,43.9,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,43.9,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,43.9,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,43.9,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,43.9,0.0,0.0,0.0]
[1780552810752,106.37,63882.85,43.9,0.0,0.0,0.0]
[1780552811513,106.37,63882.85,43.9,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,43.9,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,43.9,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,43.9,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,43.9,0.0,0.0,0.0]
[1780552817676,106.37,63904.56,43.9,0.0,0.0,0.0]
[1780552818422,106.37,63904.56,43.9,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,43.9,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,43.9,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,43.9,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,43.9,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,43.9,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,43.9,0.0,0.0,0.0]
[1780552832143,106.37,63922.6,43.9,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,43.9,0.0,0.0,0.0]
[1780552833066,106.37,63915.55,43.9,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,43.9,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,43.9,0.0,0.0,0.0]
[1780552836092,106.37,63897.9,43.9,0.0,0.0,0.0]
[1780552836119,106.37,63897.9,43.9,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,43.9,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,43.9,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,43.9,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,43.9,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,43.9,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,43.9,0.0,0.0,0.0]
[1780552851939,106.37,63885.27,43.9,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,43.9,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,43.9,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,43.9,0.0,0.0,0.0]
[1780552863006,106.37,63891.5,43.9,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,43.9,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,43.9,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,43.9,0.0,0.0,0.0]
[1780552867847,106.37,63904.16,43.9,0.0,0.0,0.0]
[1780552868628,106.37,63904.16,43.9,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,43.9,0.0,0.0,0.0]
[1780552874930,106.37,63907.81,43.9,0.0,0.0,0.0]
[1780552875447,106.37,63907.81,43.9,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,43.9,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,43.9,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,43.9,0.0,0.0,0.0]
[1780552880290,106.37,63894.67,43.9,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,43.9,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,43.9,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,43.9,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,43.9,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,43.9,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,43.9,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,43.9,0.0,0.0,0.0]
[1780552903077,106.37,63860.59,43.9,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,43.9,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,43.9,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,43.9,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,43.9,0.0,0.0,0.0]
[1780552915595,106.37,63867.93,43.9,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,43.9,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,43.9,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,43.9,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,43.9,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,43.9,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,43.9,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,43.9,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,43.9,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,43.9,0.0,0.0,0.0]
[1780552934386,106.37,63919.27,43.9,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,43.9,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,43.9,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,43.9,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,43.9,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,43.9,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,43.9,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,43.9,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,43.9,0.0,0.0,0.0]
[1780552947853,106.37,63946.58,43.9,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,43.9,0.0,0.0,0.0]
[1780552949290,106.37,63951.29,43.9,0.0,0.0,0.0]
[1780552949420,106.37,63951.74,43.9,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,43.9,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,43.9,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,43.9,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,43.9,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,43.9,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,43.9,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,43.9,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,43.9,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,43.9,0.0,0.0,0.0]
[1780552970773,106.37,63985.08,43.9,0.0,0.0,0.0]
[1780552971503,106.37,63985.08,43.9,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,43.9,0.0,0.0,0.0]
[1780552971888,106.37,64004.81,43.9,0.0,0.0,0.0]
[1780552972330,106.37,64004.81,43.9,0.0,0.0,0.0]
[1780552972599,106.37,64002.02,43.9,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,43.9,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,43.9,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,43.9,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,43.9,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,43.9,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,43.9,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,43.9,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,43.9,0.0,0.0,0.0]
[1780552986575,106.37,64004.22,43.9,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,43.9,0.0,0.0,0.0]
[1780552987547,106.37,64001.25,43.9,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,43.9,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,43.9,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,43.9,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,43.9,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,43.9,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,43.9,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,43.9,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,43.9,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,43.9,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,43.9,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,43.9,0.0,0.0,0.0]
[1780553006200,106.37,64015.72,43.9,0.0,0.0,0.0]
[1780553006836,106.37,64015.72,43.9,0.0,0.0,0.0]
[1780553007881,106.37,64018.5,43.9,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,43.9,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,43.9,0.0,0.0,0.0]
[1780553012902,106.37,64014.95,43.9,0.0,0.0,0.0]
[1780553013671,106.37,64014.95,43.9,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,43.9,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,43.9,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,43.9,0.0,0.0,0.0]
[1780553020847,106.37,64029.41,43.9,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,43.9,0.0,0.0,0.0]
[1780553022428,106.37,64091.51,43.9,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,43.9,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,43.9,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,43.9,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,43.9,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,43.9,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,43.9,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,43.9,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,43.9,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,43.9,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,43.9,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,43.9,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,43.9,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,43.9,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,43.9,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,43.9,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,43.9,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,43.9,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,43.9,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,43.9,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,43.9,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,43.9,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,43.9,0.0,0.0,0.0]
[1780553060259,106.37,64119.3,43.9,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,43.9,0.0,0.0,0.0]
[1780553064288,106.37,64126.78,43.9,0.0,0.0,0.0]
[1780553067309,106.37,64130.83,43.9,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,43.9,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,43.9,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,43.9,0.0,0.0,0.0]
[1780553074818,106.37,64138.15,43.9,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,43.9,0.0,0.0,0.0]
[1780553075156,106.37,64131.9,43.9,0.0,0.0,0.0]
[1780553075215,106.37,64131.9,43.9,0.0,0.0,0.0]
[1780553076594,106.37,64131.19,43.9,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,43.9,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,43.9,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,43.9,0.0,0.0,0.0]
[1780553079186,106.37,64125.88,43.9,0.0,0.0,0.0]
[1780553079894,106.37,64125.88,43.9,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,43.9,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,43.9,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,43.9,0.0,0.0,0.0]
[1780553084428,106.37,64113.11,43.9,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,43.9,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,43.9,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,43.9,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,43.9,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,43.9,0.0,0.0,0.0]
[1780553099583,106.37,64125.09,43.9,0.0,0.0,0.0]
[1780553099631,106.37,64127.78,43.9,0.0,0.0,0.0]
[1780553100564,106.37,64124.21,43.9,0.0,0.0,0.0]
[1780553101878,106.37,64124.21,43.9,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,43.9,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,43.9,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,43.9,0.0,0.0,0.0]
[1780553109795,106.37,64120.24,43.9,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,43.9,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,43.9,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,43.9,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,43.9,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,43.9,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,43.9,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,43.9,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,43.9,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,43.9,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,43.9,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,43.9,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,43.9,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,43.9,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,43.9,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,43.9,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,43.9,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,43.9,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,43.9,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,43.9,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,43.9,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,43.9,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,43.9,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,43.9,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,43.9,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,43.9,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,43.9,0.0,0.0,0.0]
[1780553162019,106.37,64053.45,43.9,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,43.9,0.0,0.0,0.0]
[1780553162654,106.37,64048.57,43.9,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,43.9,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,43.9,0.0,0.0,0.0]
[1780553166543,106.37,64010.79,43.9,0.0,0.0,0.0]
[1780553166786,106.37,64010.79,43.9,0.0,0.0,0.0]
[1780553167166,106.37,64010.48,43.9,0.0,0.0,0.0]
[1780553167478,106.37,64010.48,43.9,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,43.9,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,43.9,0.0,0.0,0.0]
[1780553177384,106.37,64072.68,43.9,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,43.9,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,43.9,0.0,0.0,0.0]
[1780553180179,106.37,64063.06,43.9,0.0,0.0,0.0]
[1780553180990,106.37,64063.06,43.9,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,43.9,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,43.9,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,43.9,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,43.9,0.0,0.0,0.0]
[1780553188211,106.37,64065.75,43.9,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,43.9,0.0,0.0,0.0]
[1780553190515,106.37,64069.54,43.9,0.0,0.0,0.0]
[1780553190791,106.37,64069.54,43.9,0.0,0.0,0.0]
[1780553190838,106.37,64077.35,43.9,0.0,0.0,0.0]
[1780553191232,106.37,64085.06,43.9,0.0,0.0,0.0]
[1780553192989,106.37,64087.96,43.9,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,43.9,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,43.9,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,43.9,0.0,0.0,0.0]
[1780553198158,106.37,64093.34,43.9,0.0,0.0,0.0]
[1780553198467,106.37,64093.34,43.9,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,43.9,0.0,0.0,0.0]
[1780553201328,106.37,64084.25,43.9,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,43.9,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,43.9,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,43.9,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,43.9,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,43.9,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,43.9,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,43.9,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,43.9,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,43.9,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,43.9,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,43.9,0.0,0.0,0.0]
[1780553223685,106.37,64076.38,43.9,0.0,0.0,0.0]
[1780553227181,106.37,64073.35,43.9,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,43.9,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,43.9,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,43.9,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,43.9,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,43.9,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,43.9,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,43.9,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,43.9,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,43.9,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,43.9,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,43.9,0.0,0.0,0.0]
[1780553249708,106.37,64041.06,43.9,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,43.9,0.0,0.0,0.0]
[1780553250326,106.37,64044.14,43.9,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,43.9,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,43.9,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,43.9,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,43.9,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,43.9,0.0,0.0,0.0]
[1780553260912,106.37,64063.14,43.9,0.0,0.0,0.0]
[1780553260926,106.37,64064.01,43.9,0.0,0.0,0.0]
[1780553262971,106.37,64063.46,43.9,0.0,0.0,0.0]
[1780553263062,106.37,64063.95,43.9,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,43.9,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,43.9,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,43.9,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,43.9,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,43.9,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,43.9,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,43.9,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,43.9,0.0,0.0,0.0]
[1780553279883,106.37,64042.0,43.9,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,43.9,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,43.9,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,43.9,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,43.9,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,43.9,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,43.9,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,43.9,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,43.9,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,43.9,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,43.9,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,43.9,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,43.9,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,43.9,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,43.9,0.0,0.0,0.0]
[1780553314550,106.37,64055.91,43.9,0.0,0.0,0.0]
[1780553315158,106.37,64058.17,43.9,0.0,0.0,0.0]
[1780553319517,106.37,64059.38,43.9,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,43.9,0.0,0.0,0.0]
[1780553326195,106.37,64058.67,43.9,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,43.9,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,43.9,0.0,0.0,0.0]
[1780553328249,106.37,64061.47,43.9,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,43.9,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,43.9,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,43.9,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,43.9,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,43.9,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,43.9,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,43.9,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,43.9,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,43.9,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,43.9,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,43.9,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,43.9,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,43.9,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,43.9,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,43.9,0.0,0.0,0.0]
[1780553367331,106.37,64165.72,43.9,0.0,0.0,0.0]
[1780553369185,106.37,64163.65,43.9,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,43.9,0.0,0.0,0.0]
[1780553369903,106.37,64166.82,43.9,0.0,0.0,0.0]
[1780553369940,106.37,64167.1,43.9,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,43.9,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,43.9,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,43.9,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,43.9,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,43.9,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,43.9,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,43.9,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,43.9,0.0,0.0,0.0]
[1780553386054,106.37,64126.92,43.9,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,43.9,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,43.9,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,43.9,0.0,0.0,0.0]
[1780553394756,106.37,64135.68,43.9,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,43.9,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,43.9,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,43.9,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,43.9,0.0,0.0,0.0]
[1780553405801,106.37,64140.67,43.9,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,43.9,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,43.9,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,43.9,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,43.9,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,43.9,0.0,0.0,0.0]
[1780553414866,106.37,64126.46,43.9,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,43.9,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,43.9,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,43.9,0.0,0.0,0.0]
[1780553424936,106.37,64137.86,43.9,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,43.9,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,43.9,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,43.9,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,43.9,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,43.9,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,43.9,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,43.9,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,43.9,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,43.9,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,43.9,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,43.9,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,43.9,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,43.9,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,43.9,0.0,0.0,0.0]
[1780553455663,106.37,64160.83,43.9,0.0,0.0,0.0]
[1780553456195,106.37,64160.83,43.9,0.0,0.0,0.0]
[1780553458814,106.37,64160.61,43.9,0.0,0.0,0.0]
[1780553459180,106.37,64162.44,43.9,0.0,0.0,0.0]
[1780553460187,106.37,64162.2,43.9,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,43.9,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,43.9,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,43.9,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,43.9,0.0,0.0,0.0]
[1780553469324,106.37,64155.38,43.9,0.0,0.0,0.0]
[1780553469362,106.37,64155.38,43.9,0.0,0.0,0.0]
[1780553474288,106.37,64151.41,43.9,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,43.9,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,43.9,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,43.9,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,43.9,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,43.9,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,43.9,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,43.9,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,43.9,0.0,0.0,0.0]
[1780553489327,106.37,64153.23,43.9,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,43.9,0.0,0.0,0.0]
[1780553490101,106.37,64157.96,43.9,0.0,0.0,0.0]
[1780553490425,106.37,64158.15,43.9,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,43.9,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,43.9,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,43.9,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,43.9,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,43.9,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,43.9,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,43.9,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,43.9,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,43.9,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,43.9,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,43.9,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,43.9,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,43.9,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,43.9,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,43.9,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,43.9,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,43.9,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,43.9,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,43.9,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,43.9,0.0,0.0,0.0]
[1780553551432,106.37,64139.83,43.9,0.0,0.0,0.0]
[1780553551533,106.37,64151.21,43.9,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,43.9,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,43.9,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,43.9,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,43.9,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,43.9,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,43.9,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,43.9,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,43.9,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,43.9,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,43.9,0.0,0.0,0.0]
[1780553578357,106.37,64149.12,43.9,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,43.9,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,43.9,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,43.9,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,43.9,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,43.9,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,43.9,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,43.9,0.0,0.0,0.0]
[1780553594175,106.37,64153.85,43.9,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,43.9,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,43.9,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,43.9,0.0,0.0,0.0]
[1780553603799,106.37,64155.61,43.9,0.0,0.0,0.0]
[1780553604021,106.37,64155.61,43.9,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,43.9,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,43.9,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,43.9,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,43.9,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,43.9,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,43.9,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,43.9,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,43.9,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,43.9,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,43.9,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,43.9,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,43.9,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,43.9,0.0,0.0,0.0]
[1780553638302,106.37,64147.96,43.9,0.0,0.0,0.0]
[1780553638483,106.37,64147.04,43.9,0.0,0.0,0.0]
[1780553639154,106.37,64147.04,43.9,0.0,0.0,0.0]
[1780553639490,106.37,64145.58,43.9,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,43.9,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,43.9,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,43.9,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,43.9,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,43.9,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,43.9,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,43.9,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,43.9,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,43.9,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,43.9,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,43.9,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,43.9,0.0,0.0,0.0]
[1780553680658,106.37,64161.59,43.9,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,43.9,0.0,0.0,0.0]
[1780553680813,106.37,64155.9,43.9,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,43.9,0.0,0.0,0.0]
[1780553682693,106.37,64158.99,43.9,0.0,0.0,0.0]
[1780553682827,106.37,64160.86,43.9,0.0,0.0,0.0]
[1780553684841,106.37,64156.93,43.9,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,43.9,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,43.9,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,43.9,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,43.9,0.0,0.0,0.0]
[1780553697420,106.37,64178.39,43.9,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,43.9,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,43.9,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,43.9,0.0,0.0,0.0]
[1780553705124,106.37,64178.93,43.9,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,43.9,0.0,0.0,0.0]
[1780553705748,106.37,64184.99,43.9,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,43.9,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,43.9,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,43.9,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,43.9,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,43.9,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,43.9,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,43.9,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,43.9,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,43.9,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,43.9,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,43.9,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,43.9,0.0,0.0,0.0]
[1780553728558,106.37,64218.22,43.9,0.0,0.0,0.0]
[1780553728638,106.37,64218.22,43.9,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,43.9,0.0,0.0,0.0]
[1780553730626,106.37,64230.04,43.9,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,43.9,0.0,0.0,0.0]
[1780553734491,106.37,64233.93,43.9,0.0,0.0,0.0]
[1780553734496,106.37,64244.14,43.9,0.0,0.0,0.0]
[1780553734904,106.37,64244.14,43.9,0.0,0.0,0.0]
[1780553735401,106.37,64253.17,43.9,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,43.9,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,43.9,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,43.9,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,43.9,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,43.9,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,43.9,0.0,0.0,0.0]
[1780553750320,106.37,64255.2,43.9,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,43.9,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,43.9,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,43.9,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,43.9,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,43.9,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,43.9,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,43.9,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,43.9,0.0,0.0,0.0]
[1780553763479,106.37,64182.9,43.9,0.0,0.0,0.0]
[1780553765436,106.37,64180.33,43.9,0.0,0.0,0.0]
[1780553766008,106.37,64180.33,43.9,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,43.9,0.0,0.0,0.0]
[1780553766937,106.37,64171.54,43.9,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,43.9,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,43.9,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,43.9,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,43.9,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,43.9,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,43.9,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,43.9,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,43.9,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,43.9,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,43.9,0.0,0.0,0.0]
[1780553780548,106.37,64143.95,43.9,0.0,0.0,0.0]
[1780553783651,106.37,64151.31,43.9,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,43.9,0.0,0.0,0.0]
[1780553785489,106.37,64164.39,43.9,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,43.9,0.0,0.0,0.0]
[1780553786384,106.37,64171.71,43.9,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,43.9,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,43.9,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,43.9,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,43.9,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,43.9,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,43.9,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,43.9,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,43.9,0.0,0.0,0.0]
[1780553796731,106.37,64206.39,43.9,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,43.9,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,43.9,0.0,0.0,0.0]
[1780553801497,106.37,64214.51,43.9,0.0,0.0,0.0]
[1780553801699,106.37,64211.45,43.9,0.0,0.0,0.0]
[1780553802513,106.37,64211.45,43.9,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,43.9,0.0,0.0,0.0]
[1780553804207,106.37,64207.85,43.9,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,43.9,0.0,0.0,0.0]
[1780553804940,106.37,64232.99,43.9,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,43.9,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,43.9,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,43.9,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,43.9,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,43.9,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,43.9,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,43.9,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,43.9,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,43.9,0.0,0.0,0.0]
[1780553820762,106.37,64219.84,43.9,0.0,0.0,0.0]
[1780553820850,106.37,64222.36,43.9,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,43.9,0.0,0.0,0.0]
[1780553822018,106.37,64236.36,43.9,0.0,0.0,0.0]
[1780553822637,106.37,64236.36,43.9,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,43.9,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,43.9,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,43.9,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,43.9,0.0,0.0,0.0]
[1780553827431,106.37,64247.34,43.9,0.0,0.0,0.0]
[1780553827690,106.37,64247.34,43.9,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,43.9,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,43.9,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,43.9,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,43.9,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,43.9,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,43.9,0.0,0.0,0.0]
[1780553841555,106.37,64268.22,43.9,0.0,0.0,0.0]
[1780553841650,106.37,64267.33,43.9,0.0,0.0,0.0]
[1780553842451,106.37,64267.33,43.9,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,43.9,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,43.9,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,43.9,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,43.9,0.0,0.0,0.0]
[1780553854472,106.37,64304.73,43.9,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,43.9,0.0,0.0,0.0]
[1780553855251,106.37,64298.86,43.9,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,43.9,0.0,0.0,0.0]
[1780553859127,106.37,64283.81,43.9,0.0,0.0,0.0]
[1780553860134,106.37,64286.6,43.9,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,43.9,0.0,0.0,0.0]
[1780553866192,106.37,64294.06,43.9,0.0,0.0,0.0]
[1780553866200,106.37,64304.24,43.9,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,43.9,0.0,0.0,0.0]
[1780553868950,106.37,64305.43,43.9,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,43.9,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,43.9,0.0,0.0,0.0]
[1780553873903,106.37,64291.79,43.9,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,43.9,0.0,0.0,0.0]
[1780553876332,106.37,64300.67,43.9,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,43.9,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,43.9,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,43.9,0.0,0.0,0.0]
[1780553886991,106.37,64280.93,43.9,0.0,0.0,0.0]
[1780553887672,106.37,64282.3,43.9,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,43.9,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,43.9,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,43.9,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,43.9,0.0,0.0,0.0]
[1780553895385,106.37,64293.99,43.9,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,43.9,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,43.9,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,43.9,0.0,0.0,0.0]
[1780553900019,106.37,64328.0,43.9,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,43.9,0.0,0.0,0.0]
[1780553901603,106.37,64346.35,43.9,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,43.9,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,43.9,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,43.9,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,43.9,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,43.9,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,43.9,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,43.9,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,43.9,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,43.9,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,43.9,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,43.9,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,43.9,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,43.9,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,43.9,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,43.9,0.0,0.0,0.0]
[1780553925033,106.37,64375.95,43.9,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,43.9,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,43.9,0.0,0.0,0.0]
[1780553928599,106.37,64387.9,43.9,0.0,0.0,0.0]
[1780553928844,106.37,64387.9,43.9,0.0,0.0,0.0]
[1780553928930,106.37,64391.32,43.9,0.0,0.0,0.0]
[1780553929593,106.37,64391.32,43.9,0.0,0.0,0.0]
[1780553930000,106.37,64397.34,43.9,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,43.9,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,43.9,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,43.9,0.0,0.0,0.0]
[1780553936055,106.37,64367.31,43.9,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,43.9,0.0,0.0,0.0]
[1780553936674,106.37,64364.4,43.9,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,43.9,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,43.9,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,43.9,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,43.9,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,43.9,0.0,0.0,0.0]
[1780553944736,106.37,64366.67,43.9,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,43.9,0.0,0.0,0.0]
[1780553945274,106.37,64372.16,43.9,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,43.9,0.0,0.0,0.0]
[1780553948885,106.37,64379.38,43.9,0.0,0.0,0.0]
[1780553949837,106.37,64379.38,43.9,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,43.9,0.0,0.0,0.0]
[1780553950797,106.37,64384.53,43.9,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,43.9,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,43.9,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,43.9,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,43.9,0.0,0.0,0.0]
[1780553955273,106.37,64348.03,43.9,0.0,0.0,0.0]
[1780553955993,106.37,64348.03,43.9,0.0,0.0,0.0]
[1780553957895,106.37,64345.48,43.9,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,43.9,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,43.9,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,43.9,0.0,0.0,0.0]
[1780553961924,106.37,64313.76,43.9,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,43.9,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,43.9,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,43.9,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,43.9,0.0,0.0,0.0]
[1780553971422,106.37,64330.65,43.9,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,43.9,0.0,0.0,0.0]
[1780553972260,106.37,64328.15,43.9,0.0,0.0,0.0]
[1780553973008,106.37,64328.23,43.9,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,43.9,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,43.9,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,43.9,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,43.9,0.0,0.0,0.0]
[1780553984089,106.37,64319.54,43.9,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,43.9,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,43.9,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,43.9,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,43.9,0.0,0.0,0.0]
[1780553992149,106.37,64317.09,43.9,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,43.9,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,43.9,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,43.9,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,43.9,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,43.9,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,43.9,0.0,0.0,0.0]
[1780554010068,106.37,64356.99,43.9,0.0,0.0,0.0]
[1780554010107,106.37,64356.99,43.9,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,43.9,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,43.9,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,43.9,0.0,0.0,0.0]
[1780554014482,106.37,64354.28,43.9,0.0,0.0,0.0]
[1780554014517,106.37,64354.28,43.9,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,43.9,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,43.9,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,43.9,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,43.9,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,43.9,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,43.9,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,43.9,0.0,0.0,0.0]
[1780554028505,106.37,64351.88,43.9,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,43.9,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,43.9,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,43.9,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,43.9,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,43.9,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,43.9,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,43.9,0.0,0.0,0.0]
[1780554042886,106.37,64343.78,43.9,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,43.9,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,43.9,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,43.9,0.0,0.0,0.0]
[1780554048573,106.37,64328.43,43.9,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,43.9,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,43.9,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,43.9,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,43.9,0.0,0.0,0.0]
[1780554060395,106.37,64301.33,43.9,0.0,0.0,0.0]
[1780554060609,106.37,64301.33,43.9,0.0,0.0,0.0]
[1780554060660,106.37,64297.11,43.9,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,43.9,0.0,0.0,0.0]
[1780554062674,106.37,64289.53,43.9,0.0,0.0,0.0]
[1780554067709,106.37,64289.96,43.9,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,43.9,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,43.9,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,43.9,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,43.9,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,43.9,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,43.9,0.0,0.0,0.0]
[1780554077816,106.37,64326.84,43.9,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,43.9,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,43.9,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,43.9,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,43.9,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,43.9,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,43.9,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,43.9,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,43.9,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,43.9,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,43.9,0.0,0.0,0.0]
[1780554105388,106.37,64295.6,43.9,0.0,0.0,0.0]
[1780554105834,106.37,64295.6,43.9,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,43.9,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,43.9,0.0,0.0,0.0]
[1780554108650,106.37,64297.21,43.9,0.0,0.0,0.0]
[1780554108806,106.37,64297.21,43.9,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,43.9,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,43.9,0.0,0.0,0.0]
[1780554115071,106.37,64297.44,43.9,0.0,0.0,0.0]
[1780554120107,106.37,64298.2,43.9,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,43.9,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,43.9,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,43.9,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,43.9,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,43.9,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,43.9,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,43.9,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,43.9,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,43.9,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,43.9,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,43.9,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,43.9,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,43.9,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,43.9,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,43.9,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,43.9,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,43.9,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,43.9,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,43.9,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,43.9,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,43.9,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,43.9,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,43.9,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,43.9,0.0,0.0,0.0]
[1780554181687,106.37,64244.3,43.9,0.0,0.0,0.0]
[1780554182555,106.37,64246.81,43.9,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,43.9,0.0,0.0,0.0]
[1780554188186,106.37,64236.8,43.9,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,43.9,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,43.9,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,43.9,0.0,0.0,0.0]
[1780554194218,106.37,64241.78,43.9,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,43.9,0.0,0.0,0.0]
[1780554196004,106.37,64244.91,43.9,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,43.9,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,43.9,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,43.9,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,43.9,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,43.9,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,43.9,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,43.9,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,43.9,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,43.9,0.0,0.0,0.0]
[1780554230447,106.37,64250.54,43.9,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,43.9,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,43.9,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,43.9,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,43.9,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,43.9,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,43.9,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,43.9,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,43.9,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,43.9,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,43.9,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,43.9,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,43.9,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,43.9,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,43.9,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,43.9,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,43.9,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,43.9,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,43.9,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,43.9,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,43.9,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,43.9,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,43.9,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,43.9,0.0,0.0,0.0]
[1780554273286,106.37,64239.0,43.9,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,43.9,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,43.9,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,43.9,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,43.9,0.0,0.0,0.0]
[1780554284177,106.37,64209.59,43.9,0.0,0.0,0.0]
[1780554284502,106.37,64209.59,43.9,0.0,0.0,0.0]
[1780554284298,106.37,64208.25,43.9,0.0,0.0,0.0]
[1780554285305,106.37,64207.39,43.9,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,43.9,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,43.9,0.0,0.0,0.0]
[1780554289155,106.37,64198.05,43.9,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,43.9,0.0,0.0,0.0]
[1780554289682,106.37,64205.32,43.9,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,43.9,0.0,0.0,0.0]
[1780554291515,106.37,64210.37,43.9,0.0,0.0,0.0]
[1780554291616,106.37,64211.23,43.9,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,43.9,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,43.9,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,43.9,0.0,0.0,0.0]
[1780554295544,106.37,64213.54,43.9,0.0,0.0,0.0]
[1780554296343,106.37,64212.44,43.9,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,43.9,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,43.9,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,43.9,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,43.9,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,43.9,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,43.9,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,43.9,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,43.9,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,43.9,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,43.9,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,43.9,0.0,0.0,0.0]
[1780554324496,106.37,64213.56,43.9,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,43.9,0.0,0.0,0.0]
[1780554326329,106.37,64224.23,43.9,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,43.9,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,43.9,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,43.9,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,43.9,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,43.9,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,43.9,0.0,0.0,0.0]
[1780554334548,106.37,64237.71,43.9,0.0,0.0,0.0]
[1780554333926,106.37,64251.64,43.9,0.0,0.0,0.0]
[1780554335199,106.37,64251.64,43.9,0.0,0.0,0.0]
[1780554335300,106.37,64258.02,43.9,0.0,0.0,0.0]
[1780554335780,106.37,64258.02,43.9,0.0,0.0,0.0]
[1780554336388,106.37,64255.52,43.9,0.0,0.0,0.0]
[1780554339692,106.37,64252.32,43.9,0.0,0.0,0.0]
[1780554340699,106.37,64256.25,43.9,0.0,0.0,0.0]
[1780554345734,106.37,64255.13,43.9,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,43.9,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,43.9,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,43.9,0.0,0.0,0.0]
[1780554351996,106.37,64243.47,43.9,0.0,0.0,0.0]
[1780554352093,106.37,64243.38,43.9,0.0,0.0,0.0]
[1780554352629,106.37,64243.38,43.9,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,43.9,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,43.9,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,43.9,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,43.9,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,43.9,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,43.9,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,43.9,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,43.9,0.0,0.0,0.0]
[1780554368001,106.37,64211.84,43.9,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,43.9,0.0,0.0,0.0]
[1780554374577,106.37,64217.0,43.9,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,43.9,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,43.9,0.0,0.0,0.0]
[1780554377065,106.37,64229.3,43.9,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,43.9,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,43.9,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,43.9,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,43.9,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,43.9,0.0,0.0,0.0]
[1780554389194,106.37,64232.38,43.9,0.0,0.0,0.0]
[1780554389207,106.37,64230.61,43.9,0.0,0.0,0.0]
[1780554390180,106.37,64230.61,43.9,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,43.9,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,43.9,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,43.9,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,43.9,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,43.9,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,43.9,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,43.9,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,43.9,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,43.9,0.0,0.0,0.0]
[1780554412511,106.37,64203.94,43.9,0.0,0.0,0.0]
[1780554412593,106.37,64202.0,43.9,0.0,0.0,0.0]
[1780554413533,106.37,64202.0,43.9,0.0,0.0,0.0]
[1780554413581,106.37,64200.31,43.9,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,43.9,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,43.9,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,43.9,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,43.9,0.0,0.0,0.0]
[1780554421094,106.37,64218.15,43.9,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,43.9,0.0,0.0,0.0]
[1780554422059,106.37,64228.57,43.9,0.0,0.0,0.0]
[1780554422303,106.37,64229.71,43.9,0.0,0.0,0.0]
[1780554424741,106.37,64244.77,43.9,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,43.9,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,43.9,0.0,0.0,0.0]
[1780554427518,106.37,64265.61,43.9,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,43.9,0.0,0.0,0.0]
[1780554431378,106.37,64260.38,43.9,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,43.9,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,43.9,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,43.9,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,43.9,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,43.9,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,43.9,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,43.9,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,43.9,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,43.9,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,43.9,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,43.9,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,43.9,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,43.9,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,43.9,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,43.9,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,43.9,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,43.9,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,43.9,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,43.9,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,43.9,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,43.9,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,43.9,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,43.9,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,43.9,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,43.9,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,43.9,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,43.9,0.0,0.0,0.0]
[1780554496840,106.37,64200.48,43.9,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,43.9,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,43.9,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,43.9,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,43.9,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,43.9,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,43.9,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,43.9,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,43.9,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,43.9,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,43.9,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,43.9,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,43.9,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,43.9,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,43.9,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,43.9,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,43.9,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,43.9,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,43.9,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,43.9,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,43.9,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,43.9,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,43.9,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,43.9,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,43.9,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,43.9,0.0,0.0,0.0]
[1780554561572,106.37,64169.36,43.9,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,43.9,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,43.9,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,43.9,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,43.9,0.0,0.0,0.0]
[1780554575590,106.37,64194.84,43.9,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,43.9,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,43.9,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,43.9,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,43.9,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,43.9,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,43.9,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,43.9,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,43.9,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,43.9,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,43.9,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,43.9,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,43.9,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,43.9,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,43.9,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,43.9,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,43.9,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,43.9,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,43.9,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,43.9,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,43.9,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,43.9,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,43.9,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,43.9,0.0,0.0,0.0]
[1780554618777,106.37,64139.72,43.9,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,43.9,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,43.9,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,43.9,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,43.9,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,43.9,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,43.9,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,43.9,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,43.9,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,43.9,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,43.9,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,43.9,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,43.9,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,43.9,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,43.9,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,43.9,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,43.9,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,43.9,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,43.9,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,43.9,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,43.9,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,43.9,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,43.9,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,43.9,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,43.9,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,43.9,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,43.9,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,43.9,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,43.9,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,43.9,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,43.9,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,43.9,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,43.9,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,43.9,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,43.9,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,43.9,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,43.9,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,43.9,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,43.9,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,43.9,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,43.9,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,43.9,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,43.9,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,43.9,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,43.9,0.0,0.0,0.0]
[1780554701341,106.37,64045.13,43.9,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,43.9,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,43.9,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,43.9,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,43.9,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,43.9,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,43.9,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,43.9,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,43.9,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,43.9,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,43.9,0.0,0.0,0.0]
[1780554728289,106.37,64031.26,43.9,0.0,0.0,0.0]
[1780554729038,106.37,64031.26,43.9,0.0,0.0,0.0]
[1780554729130,106.37,64027.3,43.9,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,43.9,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,43.9,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,43.9,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,43.9,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,43.9,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,43.9,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,43.9,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,43.9,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,43.9,0.0,0.0,0.0]
[1780554753459,106.37,63988.5,43.9,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,43.9,0.0,0.0,0.0]
[1780554754263,106.37,63998.26,43.9,0.0,0.0,0.0]
[1780554754732,106.37,64000.49,43.9,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,43.9,0.0,0.0,0.0]
[1780554757185,106.37,64007.99,43.9,0.0,0.0,0.0]
[1780554757239,106.37,64007.99,43.9,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,43.9,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,43.9,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,43.9,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,43.9,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,43.9,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,43.9,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,43.9,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,43.9,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,43.9,0.0,0.0,0.0]
[1780554772858,106.37,64024.06,43.9,0.0,0.0,0.0]
[1780554774503,106.37,64023.58,42.9,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,42.9,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,42.9,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,42.9,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,42.9,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,42.9,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,42.9,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,42.9,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,42.9,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,42.9,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,42.9,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,42.9,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,42.9,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,42.9,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,42.9,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,42.9,0.0,0.0,0.0]
[1780554810025,106.37,64102.73,42.9,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,42.9,0.0,0.0,0.0]
[1780554810596,106.37,64099.33,42.9,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,42.9,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,42.9,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,42.9,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,42.9,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,42.9,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,42.9,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,42.9,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,42.9,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,42.9,0.0,0.0,0.0]
[1780554825233,106.37,64124.38,42.9,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,42.9,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,42.9,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,42.9,0.0,0.0,0.0]
[1780554831085,106.37,64122.01,42.9,0.0,0.0,0.0]
[1780554831181,106.37,64122.8,42.9,0.0,0.0,0.0]
[1780554831395,106.37,64122.8,42.9,0.0,0.0,0.0]
[1780554831400,106.37,64123.6,42.9,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,42.9,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,42.9,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,42.9,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,42.9,0.0,0.0,0.0]
[1780554845783,106.37,64118.54,42.9,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,42.9,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,42.9,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,42.9,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,42.9,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,42.9,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,42.9,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,42.9,0.0,0.0,0.0]
[1780554867094,106.37,64095.27,42.9,0.0,0.0,0.0]
[1780554867119,106.37,64095.27,42.9,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,42.9,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,42.9,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,42.9,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,42.9,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,42.9,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,42.9,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,42.9,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,42.9,0.0,0.0,0.0]
[1780554883645,106.37,64105.28,42.9,0.0,0.0,0.0]
[1780554885315,106.37,64106.85,42.9,0.0,0.0,0.0]
[1780554886093,106.37,64106.85,42.9,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,42.9,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,42.9,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,42.9,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,42.9,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,42.9,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,42.9,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,42.9,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,42.9,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,42.9,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,42.9,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,42.9,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,42.9,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,42.9,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,42.9,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,42.9,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,42.9,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,42.9,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,42.9,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,42.9,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,42.9,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,42.9,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,42.9,0.0,0.0,0.0]
[1780554934006,106.37,64091.86,42.9,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,42.9,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,42.9,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,42.9,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,42.9,0.0,0.0,0.0]
[1780554948259,106.37,64104.6,42.9,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,42.9,0.0,0.0,0.0]
[1780554949180,106.37,64125.46,42.9,0.0,0.0,0.0]
[1780554950209,106.37,64139.35,42.9,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,42.9,0.0,0.0,0.0]
[1780554951668,106.37,64143.38,42.9,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,42.9,0.0,0.0,0.0]
[1780554952784,106.37,64147.33,42.9,0.0,0.0,0.0]
[1780554953143,106.37,64149.2,42.9,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,42.9,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,42.9,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,42.9,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,42.9,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,42.9,0.0,0.0,0.0]
[1780554958915,106.37,64158.52,42.9,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,42.9,0.0,0.0,0.0]
[1780554959914,106.37,64163.07,42.9,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,42.9,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,42.9,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,42.9,0.0,0.0,0.0]
[1780554962947,106.37,64292.38,42.9,0.0,0.0,0.0]
[1780554963234,106.43,64292.8,42.9,0.0,0.0,0.0]
[1780554963914,106.43,64292.8,42.9,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,42.9,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,42.9,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,42.9,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,42.9,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,42.9,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,42.9,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,42.9,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,42.9,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,42.9,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,42.9,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,42.9,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,42.9,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,42.9,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,42.9,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,42.9,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,42.9,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,42.9,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,42.9,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,42.9,0.0,0.0,0.0]
[1780555006110,106.43,64378.01,42.9,0.0,0.0,0.0]
[1780555006143,106.43,64380.6,42.9,0.0,0.0,0.0]
[1780555006569,106.43,64367.91,42.9,0.0,0.0,0.0]
[1780555009018,106.43,64362.68,42.9,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,42.9,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,42.9,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,42.9,0.0,0.0,0.0]
[1780555017047,106.43,64294.53,42.9,0.0,0.0,0.0]
[1780555017056,106.43,64292.79,42.9,0.0,0.0,0.0]
[1780555017666,106.43,64292.79,42.9,0.0,0.0,0.0]
[1780555017760,106.43,64293.76,42.9,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,42.9,0.0,0.0,0.0]
[1780555022270,106.43,64308.79,42.9,0.0,0.0,0.0]
[1780555023511,106.43,64308.79,42.9,0.0,0.0,0.0]
[1780555024251,106.43,64309.42,42.9,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,42.9,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,42.9,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,42.9,0.0,0.0,0.0]
[1780555030105,106.43,64329.25,42.9,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,42.9,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,42.9,0.0,0.0,0.0]
[1780555033784,106.43,64318.78,42.9,0.0,0.0,0.0]
[1780555034388,106.43,64318.78,42.9,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,42.9,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,42.9,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,42.9,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,42.9,0.0,0.0,0.0]
[1780555044519,106.43,64279.39,42.9,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,42.9,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,42.9,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,42.9,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,42.9,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,42.9,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,42.9,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,42.9,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,42.9,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,42.9,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,42.9,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,42.9,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,42.9,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,42.9,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,42.9,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,42.9,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,42.9,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,42.9,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,42.9,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,42.9,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,42.9,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,42.9,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,42.9,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,42.9,0.0,0.0,0.0]
[1780555090031,106.43,64188.78,42.9,0.0,0.0,0.0]
[1780555090138,106.43,64188.78,42.9,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,42.9,0.0,0.0,0.0]
[1780555091061,106.43,64183.77,42.9,0.0,0.0,0.0]
[1780555091180,106.43,64185.97,42.9,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,42.9,0.0,0.0,0.0]
[1780555094040,106.43,64189.37,42.9,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,42.9,0.0,0.0,0.0]
[1780555094794,106.43,64182.57,42.9,0.0,0.0,0.0]
[1780555095208,106.43,64181.0,42.9,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,42.9,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,42.9,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,42.9,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,42.9,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,42.9,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,42.9,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,42.9,0.0,0.0,0.0]
[1780555109767,106.43,64235.32,42.9,0.0,0.0,0.0]
[1780555110229,106.43,64235.32,42.9,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,42.9,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,42.9,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,42.9,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,42.9,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,42.9,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,42.9,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,42.9,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,42.9,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,42.9,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,42.9,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,42.9,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,42.9,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,42.9,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,42.9,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,42.9,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,42.9,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,42.9,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,42.9,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,42.9,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,42.9,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,42.9,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,42.9,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,42.9,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,42.9,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,42.9,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,42.9,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,42.9,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,42.9,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,42.9,0.0,0.0,0.0]
[1780555169732,106.43,64234.93,42.9,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,42.9,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,42.9,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,42.9,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,42.9,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,42.9,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,42.9,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,42.9,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,42.9,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,42.9,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,42.9,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,42.9,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,42.9,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,42.9,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,42.9,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,42.9,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,42.9,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,42.9,0.0,0.0,0.0]
[1780555204750,106.43,64269.44,42.9,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,42.9,0.0,0.0,0.0]
[1780555205359,106.43,64266.77,42.9,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,42.9,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,42.9,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,42.9,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,42.9,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,42.9,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,42.9,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,42.9,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,42.9,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,42.9,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,42.9,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,42.9,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,42.9,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,42.9,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,42.9,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,42.9,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,42.9,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,42.9,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,42.9,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,42.9,0.0,0.0,0.0]
[1780555239245,106.43,64234.98,42.9,0.0,0.0,0.0]
[1780555243274,106.43,64237.98,42.9,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,42.9,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,42.9,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,42.9,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,42.9,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,42.9,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,42.9,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,42.9,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,42.9,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,42.9,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,42.9,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,42.9,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,42.9,0.0,0.0,0.0]
[1780555264398,106.43,64275.09,42.9,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,42.9,0.0,0.0,0.0]
[1780555264952,106.43,64277.52,42.9,0.0,0.0,0.0]
[1780555265327,106.43,64277.52,42.9,0.0,0.0,0.0]
[1780555265767,106.43,64276.25,42.9,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,42.9,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,42.9,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,42.9,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,42.9,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,42.9,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,42.9,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,42.9,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,42.9,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,42.9,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,42.9,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,42.9,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,42.9,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,42.9,0.0,0.0,0.0]
[1780555284576,106.43,64237.23,42.9,0.0,0.0,0.0]
[1780555284621,106.43,64238.09,42.9,0.0,0.0,0.0]
[1780555285189,106.43,64238.09,42.9,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,42.9,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,42.9,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,42.9,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,42.9,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,42.9,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,42.9,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,42.9,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,42.9,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,42.9,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,42.9,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,42.9,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,42.9,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,42.9,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,42.9,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,42.9,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,42.9,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,42.9,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,42.9,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,42.9,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,42.9,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,42.9,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,42.9,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,42.9,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,42.9,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,42.9,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,42.9,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,42.9,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,42.9,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,42.9,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,42.9,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,42.9,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,42.9,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,42.9,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,42.9,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,42.9,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,42.9,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,42.9,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,42.9,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,42.9,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,42.9,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,42.9,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,42.9,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,42.9,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,42.9,0.0,0.0,0.0]
[1780555383198,106.43,64241.02,42.9,0.0,0.0,0.0]
[1780555383827,106.43,64241.02,42.9,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,42.9,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,42.9,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,42.9,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,42.9,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,42.9,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,42.9,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,42.9,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,42.9,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,42.9,0.0,0.0,0.0]
[1780555405687,106.43,64237.14,42.9,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,42.9,0.0,0.0,0.0]
[1780555413659,106.43,64258.08,42.9,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,42.9,0.0,0.0,0.0]
[1780555415960,106.43,64265.87,42.9,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,42.9,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,42.9,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,42.9,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,42.9,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,42.9,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,42.9,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,42.9,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,42.9,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,42.9,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,42.9,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,42.9,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,42.9,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,42.9,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,42.9,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,42.9,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,42.9,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,42.9,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,42.9,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,42.9,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,42.9,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,42.9,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,42.9,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,42.9,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,42.9,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,42.9,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,42.9,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,42.9,0.0,0.0,0.0]
[1780555483738,106.43,64266.66,42.9,0.0,0.0,0.0]
[1780555484024,106.43,64266.66,42.9,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,42.9,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,42.9,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,42.9,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,42.9,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,42.9,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,42.9,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,42.9,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,42.9,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,42.9,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,42.9,0.0,0.0,0.0]
[1780555504080,106.43,64221.47,42.9,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,42.9,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,42.9,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,42.9,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,42.9,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,42.9,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,42.9,0.0,0.0,0.0]
[1780555518526,106.43,64249.35,42.9,0.0,0.0,0.0]
[1780555518568,106.43,64249.92,42.9,0.0,0.0,0.0]
[1780555519346,106.43,64249.92,42.9,0.0,0.0,0.0]
[1780555519393,106.43,64248.15,42.9,0.0,0.0,0.0]
[1780555521278,106.43,64251.26,42.9,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,42.9,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,42.9,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,42.9,0.0,0.0,0.0]
[1780555530921,106.43,64230.74,42.9,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,42.9,0.0,0.0,0.0]
[1780555531493,106.43,64231.39,42.9,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,42.9,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,42.9,0.0,0.0,0.0]
[1780555535484,106.43,64217.13,42.9,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,42.9,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,42.9,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,42.9,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,42.9,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,42.9,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,42.9,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,42.9,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,42.9,0.0,0.0,0.0]
[1780555551047,106.43,64237.38,42.9,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,42.9,0.0,0.0,0.0]
[1780555551414,106.43,64244.18,42.9,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,42.9,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,42.9,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,42.9,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,42.9,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,42.9,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,42.9,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,42.9,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,42.9,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,42.9,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,42.9,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,42.9,0.0,0.0,0.0]
[1780555574303,106.43,64211.92,42.9,0.0,0.0,0.0]
[1780555574668,106.43,64211.47,42.9,0.0,0.0,0.0]
[1780555575238,106.43,64211.47,42.9,0.0,0.0,0.0]
[1780555575675,106.43,64209.95,42.9,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,42.9,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,42.9,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,42.9,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,42.9,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,42.9,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,42.9,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,42.9,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,42.9,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,42.9,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,42.9,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,42.9,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,42.9,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,42.9,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,42.9,0.0,0.0,0.0]
[1780555614403,106.43,64196.28,42.9,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,42.9,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,42.9,0.0,0.0,0.0]
[1780555616330,106.43,64167.53,42.9,0.0,0.0,0.0]
[1780555616521,106.43,64167.53,42.9,0.0,0.0,0.0]
[1780555617114,106.43,64173.77,42.9,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,42.9,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,42.9,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,42.9,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,42.9,0.0,0.0,0.0]
[1780555623870,106.43,64207.69,42.9,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,42.9,0.0,0.0,0.0]
[1780555624697,106.43,64211.96,42.9,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,42.9,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,42.9,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,42.9,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,42.9,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,42.9,0.0,0.0,0.0]
[1780555632876,106.43,64215.25,42.9,0.0,0.0,0.0]
[1780555633124,106.43,64216.05,42.9,0.0,0.0,0.0]
[1780555633947,106.43,64216.05,42.9,0.0,0.0,0.0]
[1780555634131,106.43,64216.25,42.9,0.0,0.0,0.0]
[1780555634908,106.43,64216.25,42.9,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,42.9,0.0,0.0,0.0]
[1780555635673,106.43,64209.5,42.9,0.0,0.0,0.0]
[1780555636145,106.43,64208.44,42.9,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,42.9,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,42.9,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,42.9,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,42.9,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,42.9,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,42.9,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,42.9,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,42.9,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,42.9,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,42.9,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,42.9,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,42.9,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,42.9,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,42.9,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,42.9,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,42.9,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,42.9,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,42.9,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,42.9,0.0,0.0,0.0]
[1780555677626,106.43,64150.82,42.9,0.0,0.0,0.0]
[1780555679239,106.43,64143.69,42.9,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,42.9,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,42.9,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,42.9,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,42.9,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,42.9,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,42.9,0.0,0.0,0.0]
[1780555697593,106.43,64160.44,42.9,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,42.9,0.0,0.0,0.0]
[1780555699894,106.43,64157.07,42.9,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,42.9,0.0,0.0,0.0]
[1780555700640,106.43,64154.5,42.9,0.0,0.0,0.0]
[1780555700711,106.43,64154.77,42.9,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,42.9,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,42.9,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,42.9,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,42.9,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,42.9,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,42.9,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,42.9,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,42.9,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,42.9,0.0,0.0,0.0]
[1780555721984,106.43,64147.5,42.9,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,42.9,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,42.9,0.0,0.0,0.0]
[1780555725514,106.43,64113.24,42.9,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,42.9,0.0,0.0,0.0]
[1780555726525,106.43,64110.55,42.9,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,42.9,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,42.9,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,42.9,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,42.9,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,42.9,0.0,0.0,0.0]
[1780555736872,106.43,64134.24,42.9,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,42.9,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,42.9,0.0,0.0,0.0]
[1780555739521,106.43,64133.7,42.9,0.0,0.0,0.0]
[1780555740279,106.43,64133.7,42.9,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,42.9,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,42.9,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,42.9,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,42.9,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,42.9,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,42.9,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,42.9,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,42.9,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,42.9,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,42.9,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,42.9,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,42.9,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,42.9,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,42.9,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,42.9,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,42.9,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,42.9,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,42.9,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,42.9,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,42.9,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,42.9,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,42.9,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,42.9,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,42.9,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,42.9,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,42.9,0.0,0.0,0.0]
[1780555789164,106.43,64142.26,42.9,0.0,0.0,0.0]
[1780555789249,106.43,64143.06,42.9,0.0,0.0,0.0]
[1780555789826,106.43,64143.06,42.9,0.0,0.0,0.0]
[1780555790256,106.43,64143.35,42.9,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,42.9,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,42.9,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,42.9,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,42.9,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,42.9,0.0,0.0,0.0]
[1780555800910,106.43,64122.86,42.9,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,42.9,0.0,0.0,0.0]
[1780555801969,106.43,64138.35,42.9,0.0,0.0,0.0]
[1780555802346,106.43,64139.04,42.9,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,42.9,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,42.9,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,42.9,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,42.9,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,42.9,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,42.9,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,42.9,0.0,0.0,0.0]
[1780555825373,106.43,64149.46,42.9,0.0,0.0,0.0]
[1780555825436,106.43,64149.46,42.9,0.0,0.0,0.0]
[1780555826044,106.43,64145.4,42.9,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,42.9,0.0,0.0,0.0]
[1780555828630,106.43,64138.98,42.9,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,42.9,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,42.9,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,42.9,0.0,0.0,0.0]
[1780555834064,106.43,64161.31,42.9,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,42.9,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,42.9,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,42.9,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,42.9,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,42.9,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,42.9,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,42.9,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,42.9,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,42.9,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,42.9,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,42.9,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,42.9,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,42.9,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,42.9,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,42.9,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,42.9,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,42.9,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,42.9,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,42.9,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,42.9,0.0,0.0,0.0]
[1780555884930,106.43,64200.5,42.9,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,42.9,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,42.9,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,42.9,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,42.9,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,42.9,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,42.9,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,42.9,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,42.9,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,42.9,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,42.9,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,42.9,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,42.9,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,42.9,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,42.9,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,42.9,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,42.9,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,42.9,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,42.9,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,42.9,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,42.9,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,42.9,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,42.9,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,42.9,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,42.9,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,42.9,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,42.9,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,42.9,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,42.9,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,42.9,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,42.9,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,42.9,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,42.9,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,42.9,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,42.9,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,42.9,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,42.9,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,42.9,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,42.9,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,42.9,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,42.9,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,42.9,0.0,0.0,0.0]
[1780555973591,106.43,64092.73,42.9,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,42.9,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,42.9,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,42.9,0.0,0.0,0.0]
[1780555986358,106.43,64076.68,42.9,0.0,0.0,0.0]
[1780555986451,106.43,64076.56,42.9,0.0,0.0,0.0]
[1780555987136,106.43,64076.56,42.9,0.0,0.0,0.0]
[1780555987231,106.43,64076.49,42.9,0.0,0.0,0.0]
[1780555987858,106.43,64076.49,42.9,0.0,0.0,0.0]
[1780555988386,106.43,64076.49,42.9,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,42.9,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,42.9,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,42.9,0.0,0.0,0.0]
[1780555993734,106.43,64095.59,42.9,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,42.9,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,42.9,0.0,0.0,0.0]
[1780555998754,106.43,64086.39,42.9,0.0,0.0,0.0]
[1780555999371,106.43,64086.39,42.9,0.0,0.0,0.0]
[1780555999389,106.43,64088.69,42.9,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,42.9,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,42.9,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,42.9,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,42.9,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,42.9,0.0,0.0,0.0]
[1780556010853,106.43,64072.11,42.9,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,42.9,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,42.9,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,42.9,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,42.9,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,42.9,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,42.9,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,42.9,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,42.9,0.0,0.0,0.0]
[1780556032028,106.43,64074.67,42.9,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,42.9,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,42.9,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,42.9,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,42.9,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,42.9,0.0,0.0,0.0]
[1780556052652,106.43,64044.03,42.9,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,42.9,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,42.9,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,42.9,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,42.9,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,42.9,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,42.9,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,42.9,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,42.9,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,42.9,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,42.9,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,42.9,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,42.9,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,42.9,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,42.9,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,42.9,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,42.9,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,42.9,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,42.9,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,42.9,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,42.9,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,42.9,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,42.9,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,42.9,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,42.9,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,42.9,0.0,0.0,0.0]
[1780556105928,106.43,64005.9,42.9,0.0,0.0,0.0]
[1780556106299,106.43,64005.9,42.9,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,42.9,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,42.9,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,42.9,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,42.9,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,42.9,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,42.9,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,42.9,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,42.9,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,42.9,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,42.9,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,42.9,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,42.9,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,42.9,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,42.9,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,42.9,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,42.9,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,42.9,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,42.9,0.0,0.0,0.0]
[1780556135953,106.43,63962.41,42.9,0.0,0.0,0.0]
[1780556136450,106.43,63962.41,42.9,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,42.9,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,42.9,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,42.9,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,42.9,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,42.9,0.0,0.0,0.0]
[1780556143687,106.43,63950.04,42.9,0.0,0.0,0.0]
[1780556143845,106.43,63949.19,42.9,0.0,0.0,0.0]
[1780556144376,106.43,63949.19,42.9,0.0,0.0,0.0]
[1780556144796,106.43,63949.19,42.9,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,42.9,0.0,0.0,0.0]
[1780556145598,106.43,63944.95,42.9,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,42.9,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,42.9,0.0,0.0,0.0]
[1780556152552,106.43,63945.95,42.9,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,42.9,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,42.9,0.0,0.0,0.0]
[1780556158109,106.43,63931.89,42.9,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,42.9,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,42.9,0.0,0.0,0.0]
[1780556163514,106.43,63950.53,42.9,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,42.9,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,42.9,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,42.9,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,42.9,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,42.9,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,42.9,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,42.9,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,42.9,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,42.9,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,42.9,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,42.9,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,42.9,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,42.9,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,42.9,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,42.9,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,42.9,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,42.9,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,42.9,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,42.9,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,42.9,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,42.9,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,42.9,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,42.9,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,42.9,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,42.9,0.0,0.0,0.0]
[1780556210092,106.43,63940.71,42.9,0.0,0.0,0.0]
[1780556210406,106.43,63940.71,42.9,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,42.9,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,42.9,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,42.9,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,42.9,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,42.9,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,42.9,0.0,0.0,0.0]
[1780556227404,106.43,63917.98,42.9,0.0,0.0,0.0]
[1780556227440,106.43,63926.75,42.9,0.0,0.0,0.0]
[1780556228206,106.43,63926.75,42.9,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,42.9,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,42.9,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,42.9,0.0,0.0,0.0]
[1780556233484,106.43,63926.12,42.9,0.0,0.0,0.0]
[1780556234729,106.43,63932.33,42.9,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,42.9,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,42.9,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,42.9,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,42.9,0.0,0.0,0.0]
[1780556241245,106.43,63965.06,42.9,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,42.9,0.0,0.0,0.0]
[1780556242345,106.43,63973.38,42.9,0.0,0.0,0.0]
[1780556242549,106.43,63973.37,42.9,0.0,0.0,0.0]
[1780556243008,106.43,63973.37,42.9,0.0,0.0,0.0]
[1780556243639,106.43,63973.37,42.9,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,42.9,0.0,0.0,0.0]
[1780556245501,106.43,63977.24,42.9,0.0,0.0,0.0]
[1780556245571,106.43,63976.48,42.9,0.0,0.0,0.0]
[1780556246568,106.43,63976.48,42.9,0.0,0.0,0.0]
[1780556246578,106.43,63976.23,42.9,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,42.9,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,42.9,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,42.9,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,42.9,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,42.9,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,42.9,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,42.9,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,42.9,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,42.9,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,42.9,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,42.9,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,42.9,0.0,0.0,0.0]
[1780556272987,106.43,63966.45,42.9,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,42.9,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,42.9,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,42.9,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,42.9,0.0,0.0,0.0]
[1780556285559,106.43,63964.08,42.9,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,42.9,0.0,0.0,0.0]
[1780556286567,106.43,63959.03,42.9,0.0,0.0,0.0]
[1780556286858,106.43,63960.07,42.9,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,42.9,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,42.9,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,42.9,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,42.9,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,42.9,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,42.9,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,42.9,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,42.9,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,42.9,0.0,0.0,0.0]
[1780556307741,106.43,63965.98,42.9,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,42.9,0.0,0.0,0.0]
[1780556308291,106.43,63963.3,42.9,0.0,0.0,0.0]
[1780556309016,106.43,63962.7,42.9,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,42.9,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,42.9,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,42.9,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,42.9,0.0,0.0,0.0]
[1780556324917,106.43,63966.23,42.9,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,42.9,0.0,0.0,0.0]
[1780556325482,106.43,63968.87,42.9,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,42.9,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,42.9,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,42.9,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,42.9,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,42.9,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,42.9,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,42.9,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,42.9,0.0,0.0,0.0]
[1780556339270,106.43,63956.95,42.9,0.0,0.0,0.0]
[1780556339334,106.43,63957.07,42.9,0.0,0.0,0.0]
[1780556340122,106.43,63957.07,42.9,0.0,0.0,0.0]
[1780556340234,106.43,63957.27,42.9,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,42.9,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,42.9,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,42.9,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,42.9,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,42.9,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,42.9,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,42.9,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,42.9,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,42.9,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,42.9,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,42.9,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,42.9,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,42.9,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,42.9,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,42.9,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,42.9,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,42.9,0.0,0.0,0.0]
[1780556387011,106.43,63968.24,42.9,0.0,0.0,0.0]
[1780556387088,106.43,63968.35,42.9,0.0,0.0,0.0]
[1780556387555,106.43,63968.35,42.9,0.0,0.0,0.0]
[1780556388572,106.43,63967.95,42.9,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,42.9,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,42.9,0.0,0.0,0.0]
[1780556400922,106.43,63984.47,42.9,0.0,0.0,0.0]
[1780556401505,106.43,63984.47,42.9,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,42.9,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,42.9,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,42.9,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,42.9,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,42.9,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,42.9,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,42.9,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,42.9,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,42.9,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,42.9,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,42.9,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,42.9,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,42.9,0.0,0.0,0.0]
[1780556426126,106.43,63989.71,42.9,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,42.9,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,42.9,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,42.9,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,42.9,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,42.9,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,42.9,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,42.9,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,42.9,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,42.9,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,42.9,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,42.9,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,42.9,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,42.9,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,42.9,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,42.9,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,42.9,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,42.9,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,42.9,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,42.9,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,42.9,0.0,0.0,0.0]
[1780556464124,106.43,63969.25,42.9,0.0,0.0,0.0]
[1780556466139,106.43,63972.48,42.9,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,42.9,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,42.9,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,42.9,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,42.9,0.0,0.0,0.0]
[1780556473187,106.43,63976.39,42.9,0.0,0.0,0.0]
[1780556476209,106.43,63980.18,42.9,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,42.9,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,42.9,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,42.9,0.0,0.0,0.0]
[1780556480236,106.43,63964.8,42.9,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,42.9,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,42.9,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,42.9,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,42.9,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,42.9,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,42.9,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,42.9,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,42.9,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,42.9,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,42.9,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,42.9,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,42.9,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,42.9,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,42.9,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,42.9,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,42.9,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,42.9,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,42.9,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,42.9,0.0,0.0,0.0]
[1780556515499,106.43,63976.79,42.9,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,42.9,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,42.9,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,42.9,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,42.9,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,42.9,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,42.9,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,42.9,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,42.9,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,42.9,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,42.9,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,42.9,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,42.9,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,42.9,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,42.9,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,42.9,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,42.9,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,42.9,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,42.9,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,42.9,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,42.9,0.0,0.0,0.0]
[1780556552017,106.43,63931.69,42.9,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,42.9,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,42.9,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,42.9,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,42.9,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,42.9,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,42.9,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,42.9,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,42.9,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,42.9,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,42.9,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,42.9,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,42.9,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,42.9,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,42.9,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,42.9,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,42.9,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,42.9,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,42.9,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,42.9,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,42.9,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,42.9,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,42.9,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,42.9,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,42.9,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,42.9,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,42.9,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,42.9,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,42.9,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,42.9,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,42.9,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,42.9,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,42.9,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,42.9,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,42.9,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,42.9,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,42.9,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,42.9,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,42.9,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,42.9,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,42.9,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,42.9,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,42.9,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,42.9,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,42.9,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,42.9,0.0,0.0,0.0]
[1780556621252,106.43,63934.33,42.9,0.0,0.0,0.0]
[1780556623267,106.43,63936.11,42.9,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,42.9,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,42.9,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,42.9,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,42.9,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,42.9,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,42.9,0.0,0.0,0.0]
[1780556638375,106.43,63919.01,42.9,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,42.9,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,42.9,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,42.9,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,42.9,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,42.9,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,42.9,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,42.9,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,42.9,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,42.9,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,42.9,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,42.9,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,42.9,0.0,0.0,0.0]
[1780556657594,106.43,63873.19,42.9,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,42.9,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,42.9,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,42.9,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,42.9,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,42.9,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,42.9,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,42.9,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,42.9,0.0,0.0,0.0]
[1780556676647,106.43,63859.68,42.9,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,42.9,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,42.9,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,42.9,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,42.9,0.0,0.0,0.0]
[1780556681690,106.43,63823.91,42.9,0.0,0.0,0.0]
[1780556682697,106.43,63827.41,42.9,0.0,0.0,0.0]
[1780556683711,106.43,63824.09,42.9,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,42.9,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,42.9,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,42.9,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,42.9,0.0,0.0,0.0]
[1780556688748,106.43,63856.19,42.9,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,42.9,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,42.9,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,42.9,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,42.9,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,42.9,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,42.9,0.0,0.0,0.0]
[1780556697017,106.43,63854.05,42.9,0.0,0.0,0.0]
[1780556698024,106.43,63855.85,42.9,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,42.9,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,42.9,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,42.9,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,42.9,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,42.9,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,42.9,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,42.9,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,42.9,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,42.9,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,42.9,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,42.9,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,42.9,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,42.9,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,42.9,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,42.9,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,42.9,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,42.9,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,42.9,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,42.9,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,42.9,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,42.9,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,42.9,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,42.9,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,42.9,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,42.9,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,42.9,0.0,0.0,0.0]
[1780556742346,106.43,63856.46,42.9,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,42.9,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,42.9,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,42.9,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,42.9,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,42.9,0.0,0.0,0.0]
[1780556754573,106.43,63832.07,42.9,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,42.9,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,42.9,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,42.9,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,42.9,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,42.9,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,42.9,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,42.9,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,42.9,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,42.9,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,42.9,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,42.9,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,42.9,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,42.9,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,42.9,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,42.9,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,42.9,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,42.9,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,42.9,0.0,0.0,0.0]
[1780556786072,106.43,63781.81,42.9,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,42.9,0.0,0.0,0.0]
[1780556788945,106.43,63777.24,42.9,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,42.9,0.0,0.0,0.0]
[1780556791409,106.43,63774.4,42.9,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,42.9,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,42.9,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,42.9,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,42.9,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,42.9,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,42.9,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,42.9,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,42.9,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,42.9,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,42.9,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,42.9,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,42.9,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,42.9,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,42.9,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,42.9,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,42.9,0.0,0.0,0.0]
[1780556823981,106.43,63764.27,42.9,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,42.9,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,42.9,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,42.9,0.0,0.0,0.0]
[1780556828437,106.43,63741.54,42.9,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,42.9,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,42.9,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,42.9,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,42.9,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,42.9,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,42.9,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,42.9,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,42.9,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,42.9,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,42.9,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,42.9,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,42.9,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,42.9,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,42.9,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,42.9,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,42.9,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,42.9,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,42.9,0.0,0.0,0.0]
[1780556855681,106.43,63722.85,42.9,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,42.9,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,42.9,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,42.9,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,42.9,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,42.9,0.0,0.0,0.0]
[1780556869702,106.43,63786.32,42.9,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,42.9,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,42.9,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,42.9,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,42.9,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,42.9,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,42.9,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,42.9,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,42.9,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,42.9,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,42.9,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,42.9,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,42.9,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,42.9,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,42.9,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,42.9,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,42.9,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,42.9,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,42.9,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,42.9,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,42.9,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,42.9,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,42.9,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,42.9,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,42.9,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,42.9,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,42.9,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,42.9,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,42.9,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,42.9,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,42.9,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,42.9,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,42.9,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,42.9,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,42.9,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,42.9,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,42.9,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,42.9,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,42.9,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,42.9,0.0,0.0,0.0]
[1780556952942,106.43,63767.04,42.9,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,42.9,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,42.9,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,42.9,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,42.9,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,42.9,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,42.9,0.0,0.0,0.0]
[1780556963013,106.43,63797.03,42.9,0.0,0.0,0.0]
[1780556967042,106.43,63798.85,42.9,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,42.9,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,42.9,0.0,0.0,0.0]
[1780556970397,106.43,63829.5,42.9,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,42.9,0.0,0.0,0.0]
[1780556972081,106.43,63825.23,42.9,0.0,0.0,0.0]
[1780556977116,106.43,63824.79,42.9,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,42.9,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,42.9,0.0,0.0,0.0]
[1780556981144,106.43,63835.56,42.9,0.0,0.0,0.0]
[1780556983732,106.43,63827.34,42.9,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,42.9,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,42.9,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,42.9,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,42.9,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,42.9,0.0,0.0,0.0]
[1780556994484,106.43,63819.86,42.9,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,42.9,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,42.9,0.0,0.0,0.0]
[1780557000692,106.43,63836.02,42.9,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,42.9,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,42.9,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,42.9,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,42.9,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,42.9,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,42.9,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,42.9,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,42.9,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,42.9,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,42.9,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,42.9,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,42.9,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,42.9,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,42.9,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,42.9,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,42.9,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,42.9,0.0,0.0,0.0]
[1780557026255,106.43,63847.0,42.9,0.0,0.0,0.0]
[1780557026763,106.43,63857.37,42.9,0.0,0.0,0.0]
[1780557027498,106.43,63857.37,42.9,0.0,0.0,0.0]
[1780557027560,106.43,63860.25,42.9,0.0,0.0,0.0]
[1780557028912,106.43,63857.17,42.9,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,42.9,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,42.9,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,42.9,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,42.9,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,42.9,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,42.9,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,42.9,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,42.9,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,42.9,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,42.9,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,42.9,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,42.9,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,42.9,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,42.9,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,42.9,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,42.9,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,42.9,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,42.9,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,42.9,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,42.9,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,42.9,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,42.9,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,42.9,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,42.9,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,42.9,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,42.9,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,42.9,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,42.9,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,42.9,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,42.9,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,42.9,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,42.9,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,42.9,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,42.9,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,42.9,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,42.9,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,42.9,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,42.9,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,42.9,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,42.9,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,42.9,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,42.9,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,42.9,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,42.9,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,42.9,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,42.9,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,42.9,0.0,0.0,0.0]
[1780557104117,106.43,63730.56,42.9,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,42.9,0.0,0.0,0.0]
[1780557106248,106.43,63730.17,42.9,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,42.9,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,42.9,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,42.9,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,42.9,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,42.9,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,42.9,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,42.9,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,42.9,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,42.9,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,42.9,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,42.9,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,42.9,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,42.9,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,42.9,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,42.9,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,42.9,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,42.9,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,42.9,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,42.9,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,42.9,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,42.9,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,42.9,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,42.9,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,42.9,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,42.9,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,42.9,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,42.9,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,42.9,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,42.9,0.0,0.0,0.0]
[1780557159039,106.43,63722.72,42.9,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,42.9,0.0,0.0,0.0]
[1780557160887,106.43,63678.25,42.9,0.0,0.0,0.0]
[1780557160932,106.43,63680.41,42.9,0.0,0.0,0.0]
[1780557161626,106.43,63682.16,42.9,0.0,0.0,0.0]
[1780557164160,106.43,63680.68,42.9,0.0,0.0,0.0]
[1780557165527,106.43,63682.89,42.9,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,42.9,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,42.9,0.0,0.0,0.0]
[1780557171577,106.43,63671.04,42.9,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,42.9,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,42.9,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,42.9,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,42.9,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,42.9,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,42.9,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,42.9,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,42.9,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,42.9,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,42.9,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,42.9,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,42.9,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,42.9,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,42.9,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,42.9,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,42.9,0.0,0.0,0.0]
[1780557200956,106.43,63697.28,42.9,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,42.9,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,42.9,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,42.9,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,42.9,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,42.9,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,42.9,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,42.9,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,42.9,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,42.9,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,42.9,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,42.9,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,42.9,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,42.9,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,42.9,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,42.9,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,42.9,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,42.9,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,42.9,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,42.9,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,42.9,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,42.9,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,42.9,0.0,0.0,0.0]
[1780557260207,106.43,63731.2,42.9,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,42.9,0.0,0.0,0.0]
[1780557264235,106.43,63736.9,42.9,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,42.9,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,42.9,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,42.9,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,42.9,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,42.9,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,42.9,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,42.9,0.0,0.0,0.0]
[1780557276319,106.43,63737.41,42.9,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,42.9,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,42.9,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,42.9,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,42.9,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,42.9,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,42.9,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,42.9,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,42.9,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,42.9,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,42.9,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,42.9,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,42.9,0.0,0.0,0.0]
[1780557304520,106.43,63751.24,42.9,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,42.9,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,42.9,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,42.9,0.0,0.0,0.0]
[1780557317611,106.43,63756.44,42.9,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,42.9,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,42.9,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,42.9,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,42.9,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,42.9,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,42.9,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,42.9,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,42.9,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,42.9,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,42.9,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,42.9,0.0,0.0,0.0]
[1780557343800,106.43,63768.07,42.9,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,42.9,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,42.9,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,42.9,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,42.9,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,42.9,0.0,0.0,0.0]
[1780557351085,106.43,63715.15,42.9,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,42.9,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,42.9,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,42.9,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,42.9,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,42.9,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,42.9,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,42.9,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,42.9,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,42.9,0.0,0.0,0.0]
[1780557368995,106.43,63688.55,42.9,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,42.9,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,42.9,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,42.9,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,42.9,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,42.9,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,42.9,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,42.9,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,42.9,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,42.9,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,42.9,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,42.9,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,42.9,0.0,0.0,0.0]
[1780557392158,106.43,63664.37,42.9,0.0,0.0,0.0]
[1780557393165,106.43,63661.2,42.9,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,42.9,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,42.9,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,42.9,0.0,0.0,0.0]
[1780557399208,106.43,63662.3,42.9,0.0,0.0,0.0]
[1780557400214,106.43,63660.69,42.9,0.0,0.0,0.0]
[1780557402348,106.43,63665.14,42.9,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,42.9,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,42.9,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,42.9,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,42.9,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,42.9,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,42.9,0.0,0.0,0.0]
[1780557412300,106.43,63663.08,42.9,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,42.9,0.0,0.0,0.0]
[1780557416328,106.43,63662.11,42.9,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,42.9,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,42.9,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,42.9,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,42.9,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,42.9,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,42.9,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,42.9,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,42.9,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,42.9,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,42.9,0.0,0.0,0.0]
[1780557433094,106.43,63639.03,42.9,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,42.9,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,42.9,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,42.9,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,42.9,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,42.9,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,42.9,0.0,0.0,0.0]
[1780557445535,106.43,63637.68,42.9,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,42.9,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,42.9,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,42.9,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,42.9,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,42.9,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,42.9,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,42.9,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,42.9,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,42.9,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,42.9,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,42.9,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,42.9,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,42.9,0.0,0.0,0.0]
[1780557473738,106.43,63612.16,42.9,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,42.9,0.0,0.0,0.0]
[1780557476719,106.43,63606.18,42.9,0.0,0.0,0.0]
[1780557476099,106.43,63600.5,42.9,0.0,0.0,0.0]
[1780557477404,106.43,63600.5,42.9,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,42.9,0.0,0.0,0.0]
[1780557477800,106.43,63486.56,42.9,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,42.9,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,42.9,0.0,0.0,0.0]
[1780557482925,106.44,63483.93,42.9,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,42.9,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,42.9,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,42.9,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,42.9,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,42.9,0.0,0.0,0.0]
[1780557488047,106.44,63535.48,42.9,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,42.9,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,42.9,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,42.9,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,42.9,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,42.9,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,42.9,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,42.9,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,42.9,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,42.9,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,42.9,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,42.9,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,42.9,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,42.9,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,42.9,0.0,0.0,0.0]
[1780557509021,106.44,63493.92,42.9,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,42.9,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,42.9,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,42.9,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,42.9,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,42.9,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,42.9,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,42.9,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,42.9,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,42.9,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,42.9,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,42.9,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,42.9,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,42.9,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,42.9,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,42.9,0.0,0.0,0.0]
[1780557528387,106.44,63481.57,42.9,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,42.9,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,42.9,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,42.9,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,42.9,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,42.9,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,42.9,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,42.9,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,42.9,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,42.9,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,42.9,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,42.9,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,42.9,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,42.9,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,42.9,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,42.9,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,42.9,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,42.9,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,42.9,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,42.9,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,42.9,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,42.9,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,42.9,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,42.9,0.0,0.0,0.0]
[1780557564426,106.44,63468.53,42.9,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,42.9,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,42.9,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,42.9,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,42.9,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,42.9,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,42.9,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,42.9,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,42.9,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,42.9,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,42.9,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,42.9,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,42.9,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,42.9,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,42.9,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,42.9,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,42.9,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,42.9,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,42.9,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,42.9,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,42.9,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,42.9,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,42.9,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,42.9,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,42.9,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,42.9,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,42.9,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,42.9,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,42.9,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,42.9,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,42.9,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,42.9,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,42.9,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,42.9,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,42.9,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,42.9,0.0,0.0,0.0]
[1780557616929,106.44,63503.3,42.9,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,42.9,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,42.9,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,42.9,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,42.9,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,42.9,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,42.9,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,42.9,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,42.9,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,42.9,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,42.9,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,42.9,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,42.9,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,42.9,0.0,0.0,0.0]
[1780557640258,106.44,63460.43,42.9,0.0,0.0,0.0]
[1780557641131,106.44,63458.71,42.9,0.0,0.0,0.0]
[1780557642628,106.44,63462.69,42.9,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,42.9,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,42.9,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,42.9,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,42.9,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,42.9,0.0,0.0,0.0]
[1780557653376,106.44,63463.47,42.9,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,42.9,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,42.9,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,42.9,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,42.9,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,42.9,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,42.9,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,42.9,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,42.9,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,42.9,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,42.9,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,42.9,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,42.9,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,42.9,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,42.9,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,42.9,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,42.9,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,42.9,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,42.9,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,42.9,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,42.9,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,42.9,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,42.9,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,42.9,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,42.9,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,42.9,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,42.9,0.0,0.0,0.0]
[1780557691446,106.44,63507.8,42.9,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,42.9,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,42.9,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,42.9,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,42.9,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,42.9,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,42.9,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,42.9,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,42.9,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,42.9,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,42.9,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,42.9,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,42.9,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,42.9,0.0,0.0,0.0]
[1780557706485,106.44,63517.59,42.9,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,42.9,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,42.9,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,42.9,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,42.9,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,42.9,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,42.9,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,42.9,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,42.9,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,42.9,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,42.9,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,42.9,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,42.9,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,42.9,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,42.9,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,42.9,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,42.9,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,42.9,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,42.9,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,42.9,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,42.9,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,42.9,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,42.9,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,42.9,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,42.9,0.0,0.0,0.0]
[1780557747772,106.44,63520.98,42.9,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,42.9,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,42.9,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,42.9,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,42.9,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,42.9,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,42.9,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,42.9,0.0,0.0,0.0]
[1780557761870,106.44,63508.42,42.9,0.0,0.0,0.0]
[1780557762877,106.44,63510.16,42.9,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,42.9,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,42.9,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,42.9,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,42.9,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,42.9,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,42.9,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,42.9,0.0,0.0,0.0]
[1780557772765,106.44,63470.78,42.9,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,42.9,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,42.9,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,42.9,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,42.9,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,42.9,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,42.9,0.0,0.0,0.0]
[1780557784527,106.44,63504.65,42.9,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,42.9,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,42.9,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,42.9,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,42.9,0.0,0.0,0.0]
[1780557791774,106.44,63536.03,42.9,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,42.9,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,42.9,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,42.9,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,42.9,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,42.9,0.0,0.0,0.0]
[1780557798734,106.44,63564.43,42.9,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,42.9,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,42.9,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,42.9,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,42.9,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,42.9,0.0,0.0,0.0]
[1780557807718,106.44,63607.48,42.9,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,42.9,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,42.9,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,42.9,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,42.9,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,42.9,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,42.9,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,42.9,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,42.9,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,42.9,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,42.9,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,42.9,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,42.9,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,42.9,0.0,0.0,0.0]
[1780557825581,106.44,63527.99,42.9,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,42.9,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,42.9,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,42.9,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,42.9,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,42.9,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,42.9,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,42.9,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,42.9,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,42.9,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,42.9,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,42.9,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,42.9,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,42.9,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,42.9,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,42.9,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,42.9,0.0,0.0,0.0]
[1780557849544,106.44,63494.94,42.9,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,42.9,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,42.9,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,42.9,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,42.9,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,42.9,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,42.9,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,42.9,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,42.9,0.0,0.0,0.0]
[1780557865656,106.44,63488.36,42.9,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,42.9,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,42.9,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,42.9,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,42.9,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,42.9,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,42.9,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,42.9,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,42.9,0.0,0.0,0.0]
[1780557878747,106.44,63536.18,42.9,0.0,0.0,0.0]
[1780557883782,106.44,63537.07,42.9,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,42.9,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,42.9,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,42.9,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,42.9,0.0,0.0,0.0]
[1780557893855,106.44,63563.82,42.9,0.0,0.0,0.0]
[1780557894862,106.44,63561.91,42.9,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,42.9,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,42.9,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,42.9,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,42.9,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,42.9,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,42.9,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,42.9,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,42.9,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,42.9,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,42.9,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,42.9,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,42.9,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,42.9,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,42.9,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,42.9,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,42.9,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,42.9,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,42.9,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,42.9,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,42.9,0.0,0.0,0.0]
[1780557928095,106.44,63576.4,42.9,0.0,0.0,0.0]
[1780557929101,106.44,63578.2,42.9,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,42.9,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,42.9,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,42.9,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,42.9,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,42.9,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,42.9,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,42.9,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,42.9,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,42.9,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,42.9,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,42.9,0.0,0.0,0.0]
[1780557948235,106.44,63607.62,42.9,0.0,0.0,0.0]
[1780557949242,106.44,63606.21,42.9,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,42.9,0.0,0.0,0.0]
[1780557951256,106.44,63599.23,42.9,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,42.9,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,42.9,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,42.9,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,42.9,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,42.9,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,42.9,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,42.9,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,42.9,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,42.9,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,42.9,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,42.9,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,42.9,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,42.9,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,42.9,0.0,0.0,0.0]
[1780557978054,106.44,63584.61,42.9,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,42.9,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,42.9,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,42.9,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,42.9,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,42.9,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,42.9,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,42.9,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,42.9,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,42.9,0.0,0.0,0.0]
[1780557993551,106.44,63564.8,42.9,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,42.9,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,42.9,0.0,0.0,0.0]
[1780557997900,106.44,63519.87,42.9,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,42.9,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,42.9,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,42.9,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,42.9,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,42.9,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,42.9,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,42.9,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,42.9,0.0,0.0,0.0]
[1780558017019,106.44,63536.52,42.9,0.0,0.0,0.0]
[1780558017746,106.44,63535.06,42.9,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,42.9,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,42.9,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,42.9,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,42.9,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,42.9,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,42.9,0.0,0.0,0.0]
[1780558027816,106.44,63553.56,42.9,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,42.9,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,42.9,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,42.9,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,42.9,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,42.9,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,42.9,0.0,0.0,0.0]
[1780558037055,106.44,63531.17,42.9,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,42.9,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,42.9,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,42.9,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,42.9,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,42.9,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,42.9,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,42.9,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,42.9,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,42.9,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,42.9,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,42.9,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,42.9,0.0,0.0,0.0]
[1780558073143,106.44,63552.32,42.9,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,42.9,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,42.9,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,42.9,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,42.9,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,42.9,0.0,0.0,0.0]
[1780558082218,106.44,63538.95,42.9,0.0,0.0,0.0]
[1780558083225,106.44,63540.33,42.9,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,42.9,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,42.9,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,42.9,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,42.9,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,42.9,0.0,0.0,0.0]
[1780558091281,106.44,63523.57,42.9,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,42.9,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,42.9,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,42.9,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,42.9,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,42.9,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,42.9,0.0,0.0,0.0]
[1780558100344,106.44,63526.45,42.9,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,42.9,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,42.9,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,42.9,0.0,0.0,0.0]
[1780558104599,106.44,63547.08,42.9,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,42.9,0.0,0.0,0.0]
[1780558106943,106.44,63553.68,42.9,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,42.9,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,42.9,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,42.9,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,42.9,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,42.9,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,42.9,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,42.9,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,42.9,0.0,0.0,0.0]
[1780558129750,106.44,63572.43,42.9,0.0,0.0,0.0]
[1780558129839,106.44,63580.04,42.9,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,42.9,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,42.9,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,42.9,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,42.9,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,42.9,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,42.9,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,42.9,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,42.9,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,42.9,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,42.9,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,42.9,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,42.9,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,42.9,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,42.9,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,42.9,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,42.9,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,42.9,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,42.9,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,42.9,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,42.9,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,42.9,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,42.9,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,42.9,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,42.9,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,42.9,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,42.9,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,42.9,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,42.9,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,42.9,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,42.9,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,42.9,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,42.9,0.0,0.0,0.0]
[1780558183935,106.44,63635.49,42.9,0.0,0.0,0.0]
[1780558185033,106.44,63641.36,42.9,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,42.9,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,42.9,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,42.9,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,42.9,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,42.9,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,42.9,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,42.9,0.0,0.0,0.0]
[1780558200018,106.44,63637.18,42.9,0.0,0.0,0.0]
[1780558200115,106.44,63637.18,42.9,0.0,0.0,0.0]
[1780558200218,106.44,63636.94,42.9,0.0,0.0,0.0]
[1780558204300,106.44,63639.76,42.9,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,42.9,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,42.9,0.0,0.0,0.0]
[1780558215175,106.44,63643.11,42.9,0.0,0.0,0.0]
[1780558220212,106.44,63662.02,42.9,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,42.9,0.0,0.0,0.0]
[1780558230282,106.44,63674.32,42.9,0.0,0.0,0.0]
[1780558235317,106.44,63671.34,42.9,0.0,0.0,0.0]
[1780558240352,106.44,63667.46,42.9,0.0,0.0,0.0]
[1780558245387,106.44,63683.48,42.9,0.0,0.0,0.0]
[1780558250429,106.44,63704.75,42.9,0.0,0.0,0.0]
[1780558255474,106.44,63720.32,42.9,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,42.9,0.0,0.0,0.0]
[1780558265549,106.44,63732.08,42.9,0.0,0.0,0.0]
[1780558270602,106.44,63731.61,42.9,0.0,0.0,0.0]
[1780558275641,106.44,63786.09,42.9,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,42.9,0.0,0.0,0.0]
[1780558285720,106.44,63828.0,42.9,0.0,0.0,0.0]
[1780558290758,106.44,63800.75,42.9,0.0,0.0,0.0]
[1780558295795,106.44,63790.74,42.9,0.0,0.0,0.0]
[1780558300829,106.44,63747.8,42.9,0.0,0.0,0.0]
[1780558305864,106.44,63752.77,42.9,0.0,0.0,0.0]
[1780558310899,106.44,63748.32,42.9,0.0,0.0,0.0]
[1780558315934,106.44,63754.45,42.9,0.0,0.0,0.0]
[1780558320970,106.44,63764.79,42.9,0.0,0.0,0.0]
[1780558326006,106.44,63768.53,42.9,0.0,0.0,0.0]
[1780558331041,106.44,63768.54,42.9,0.0,0.0,0.0]
[1780558336076,106.44,63768.46,42.9,0.0,0.0,0.0]
[1780558341111,106.44,63766.34,42.9,0.0,0.0,0.0]
[1780558346146,106.44,63766.82,42.9,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,42.9,0.0,0.0,0.0]
[1780558356216,106.44,63765.73,42.9,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,42.9,0.0,0.0,0.0]
[1780558366286,106.44,63790.9,42.9,0.0,0.0,0.0]
[1780558371321,106.44,63792.15,42.9,0.0,0.0,0.0]
[1780558376356,106.44,63792.27,42.9,0.0,0.0,0.0]
[1780558381391,106.44,63791.29,42.9,0.0,0.0,0.0]
[1780558386426,106.44,63791.51,42.9,0.0,0.0,0.0]
[1780558391461,106.44,63788.87,42.9,0.0,0.0,0.0]
[1780558396497,106.44,63787.82,42.9,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,42.9,0.0,0.0,0.0]
[1780558406572,106.44,63763.98,42.9,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,42.9,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,42.9,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,42.9,0.0,0.0,0.0]
[1780558426712,106.44,63753.87,42.9,0.0,0.0,0.0]
[1780558431746,106.44,63752.81,42.9,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,42.9,0.0,0.0,0.0]
[1780558441852,106.44,63750.53,42.9,0.0,0.0,0.0]
[1780558446875,106.44,63727.23,42.9,0.0,0.0,0.0]
[1780558451909,106.44,63692.22,42.9,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,42.9,0.0,0.0,0.0]
[1780558461986,106.44,63686.05,42.9,0.0,0.0,0.0]
[1780558467023,106.44,63682.49,42.9,0.0,0.0,0.0]
[1780558472059,106.44,63699.87,42.9,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,42.9,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,42.9,0.0,0.0,0.0]
[1780558487164,106.44,63730.32,42.9,0.0,0.0,0.0]
[1780558492199,106.44,63729.77,42.9,0.0,0.0,0.0]
[1780558497236,106.44,63728.73,42.9,0.0,0.0,0.0]
[1780558502291,106.44,63732.0,42.9,0.0,0.0,0.0]
[1780558507323,106.44,63742.88,42.9,0.0,0.0,0.0]
[1780558512364,106.44,63761.86,42.9,0.0,0.0,0.0]
[1780558517396,106.44,63750.67,42.9,0.0,0.0,0.0]
[1780558522432,106.44,63758.78,42.9,0.0,0.0,0.0]
[1780558527467,106.44,63766.71,42.9,0.0,0.0,0.0]
[1780558532509,106.44,63767.1,42.9,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,42.9,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,42.9,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,42.9,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,42.9,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,42.9,0.0,0.0,0.0]
[1780558562723,106.44,63772.2,42.9,0.0,0.0,0.0]
[1780558567758,106.44,63786.9,42.9,0.0,0.0,0.0]
[1780558572792,106.44,63795.12,42.9,0.0,0.0,0.0]
[1780558577829,106.44,63803.24,42.9,0.0,0.0,0.0]
[1780558582863,106.44,63811.35,42.9,0.0,0.0,0.0]
[1780558587917,106.44,63805.29,42.9,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,42.9,0.0,0.0,0.0]
[1780558597973,106.44,63808.62,42.9,0.0,0.0,0.0]
[1780558603008,106.44,63808.09,42.9,0.0,0.0,0.0]
[1780558608047,106.44,63806.53,42.9,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,42.9,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,42.9,0.0,0.0,0.0]
[1780558623153,106.44,63802.73,42.9,0.0,0.0,0.0]
[1780558628188,106.44,63803.35,42.9,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,42.9,0.0,0.0,0.0]
[1780558638273,106.44,63788.27,42.9,0.0,0.0,0.0]
[1780558643308,106.44,63792.17,42.9,0.0,0.0,0.0]
[1780558648344,106.44,63781.61,42.9,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,42.9,0.0,0.0,0.0]
[1780558658418,106.44,63751.87,42.9,0.0,0.0,0.0]
[1780558663453,106.44,63745.4,42.9,0.0,0.0,0.0]
[1780558668488,106.44,63744.58,42.9,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,42.9,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,42.9,0.0,0.0,0.0]
[1780558683593,106.44,63741.63,42.9,0.0,0.0,0.0]
[1780558688642,106.44,63747.21,42.9,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,42.9,0.0,0.0,0.0]
[1780558698713,106.44,63782.21,42.9,0.0,0.0,0.0]
[1780558703748,106.44,63784.31,42.9,0.0,0.0,0.0]
[1780558708783,106.44,63774.54,42.9,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,42.9,0.0,0.0,0.0]
[1780558718853,106.44,63780.42,42.9,0.0,0.0,0.0]
[1780558723888,106.44,63783.29,42.9,0.0,0.0,0.0]
[1780558728923,106.44,63780.56,42.9,0.0,0.0,0.0]
[1780558733958,106.44,63780.3,42.9,0.0,0.0,0.0]
[1780558738993,106.44,63780.26,42.9,0.0,0.0,0.0]
[1780558744028,106.44,63779.13,42.9,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,42.9,0.0,0.0,0.0]
[1780558754110,106.44,63817.55,42.9,0.0,0.0,0.0]
[1780558759144,106.44,63811.9,42.9,0.0,0.0,0.0]
[1780558764180,106.44,63801.48,42.9,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,42.9,0.0,0.0,0.0]
[1780558774253,106.44,63805.37,42.9,0.0,0.0,0.0]
[1780558779289,106.44,63803.51,42.9,0.0,0.0,0.0]
[1780558784327,106.44,63797.42,42.9,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,42.9,0.0,0.0,0.0]
[1780558794396,106.44,63826.58,42.9,0.0,0.0,0.0]
[1780558799431,106.44,63832.13,42.9,0.0,0.0,0.0]
[1780558804466,106.44,63835.17,42.9,0.0,0.0,0.0]
[1780558809503,106.44,63827.53,42.9,0.0,0.0,0.0]
[1780558814538,106.44,63819.9,42.9,0.0,0.0,0.0]
[1780558819575,106.44,63816.67,42.9,0.0,0.0,0.0]
[1780558824610,106.44,63817.02,42.9,0.0,0.0,0.0]
[1780558829645,106.44,63831.11,42.9,0.0,0.0,0.0]
[1780558834681,106.44,63833.88,42.9,0.0,0.0,0.0]
[1780558839717,106.44,63847.43,42.9,0.0,0.0,0.0]
[1780558844753,106.44,63863.49,42.9,0.0,0.0,0.0]
[1780558849788,106.44,63861.76,42.9,0.0,0.0,0.0]
[1780558854824,106.44,63849.79,42.9,0.0,0.0,0.0]
[1780558859860,106.44,63855.32,42.9,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,42.9,0.0,0.0,0.0]
[1780558869944,106.44,63869.18,42.9,0.0,0.0,0.0]
[1780558875027,106.44,63853.8,42.9,0.0,0.0,0.0]
[1780558880032,106.44,63854.12,42.9,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,42.9,0.0,0.0,0.0]
[1780558890100,106.44,63860.3,42.9,0.0,0.0,0.0]
[1780558895147,106.44,63864.42,42.9,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,42.9,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,42.9,0.0,0.0,0.0]
[1780558910242,106.44,63854.85,42.9,0.0,0.0,0.0]
[1780558915278,106.44,63853.46,42.9,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,42.9,0.0,0.0,0.0]
[1780558925352,106.44,63853.92,42.9,0.0,0.0,0.0]
[1780558930388,106.44,63859.96,42.9,0.0,0.0,0.0]
[1780558935423,106.44,63862.68,42.9,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,42.9,0.0,0.0,0.0]
[1780558945493,106.44,63842.55,42.9,0.0,0.0,0.0]
[1780558950528,106.44,63846.24,42.9,0.0,0.0,0.0]
[1780558955563,106.44,63855.08,42.9,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,42.9,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,42.9,0.0,0.0,0.0]
[1780558970691,106.44,63864.72,42.9,0.0,0.0,0.0]
[1780558975728,106.44,63865.38,42.9,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,42.9,0.0,0.0,0.0]
[1780558985811,106.44,63881.92,42.9,0.0,0.0,0.0]
[1780558990846,106.44,63891.37,42.9,0.0,0.0,0.0]
[1780558995881,106.44,63885.81,42.9,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,42.9,0.0,0.0,0.0]
[1780559005965,106.44,63878.46,42.9,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,42.9,0.0,0.0,0.0]
[1780559016049,106.44,63878.37,42.9,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,42.9,0.0,0.0,0.0]
[1780559026119,106.44,63865.46,42.9,0.0,0.0,0.0]
[1780559031154,106.44,63857.78,42.9,0.0,0.0,0.0]
[1780559036192,106.44,63857.23,42.9,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,42.9,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,42.9,0.0,0.0,0.0]
[1780559051313,106.44,63849.38,42.9,0.0,0.0,0.0]
[1780559056348,106.44,63838.79,42.9,0.0,0.0,0.0]
[1780559061383,106.44,63842.15,42.9,0.0,0.0,0.0]
[1780559066418,106.44,63838.68,42.9,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,42.9,0.0,0.0,0.0]
[1780559076488,106.44,63839.52,42.9,0.0,0.0,0.0]
[1780559081525,106.44,63830.95,42.9,0.0,0.0,0.0]
[1780559086560,106.44,63838.13,42.9,0.0,0.0,0.0]
[1780559091595,106.44,63841.55,42.9,0.0,0.0,0.0]
[1780559096630,106.44,63838.28,42.9,0.0,0.0,0.0]
[1780559101670,106.44,63838.75,42.9,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,42.9,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,42.9,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,42.9,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,42.9,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,42.9,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,42.9,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,42.9,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,42.9,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,42.9,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,42.9,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,42.9,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,42.9,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,42.9,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,42.9,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,42.9,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,42.9,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,42.9,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,42.9,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,42.9,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,42.9,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,42.9,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,42.9,0.0,0.0,0.0]
[1780559217621,106.44,63814.89,42.9,0.0,0.0,0.0]
[1780559223579,106.44,63814.95,42.9,0.0,0.0,0.0]
[1780559228614,106.44,63799.58,42.9,0.0,0.0,0.0]
[1780559233653,106.44,63799.98,42.9,0.0,0.0,0.0]
[1780559238688,106.44,63799.06,42.9,0.0,0.0,0.0]
[1780559243727,106.44,63795.99,42.9,0.0,0.0,0.0]
[1780559248762,106.44,63789.55,42.9,0.0,0.0,0.0]
[1780559253797,106.44,63783.03,42.9,0.0,0.0,0.0]
[1780559258832,106.44,63782.19,42.9,0.0,0.0,0.0]
[1780559263868,106.44,63784.34,42.9,0.0,0.0,0.0]
[1780559268903,106.44,63781.11,42.9,0.0,0.0,0.0]
[1780559273938,106.44,63780.77,42.9,0.0,0.0,0.0]
[1780559278973,106.44,63794.6,42.9,0.0,0.0,0.0]
[1780559284028,106.44,63799.49,42.9,0.0,0.0,0.0]
[1780559289066,106.44,63783.23,42.9,0.0,0.0,0.0]
[1780559294101,106.44,63777.9,42.9,0.0,0.0,0.0]
[1780559299139,106.44,63775.98,42.9,0.0,0.0,0.0]
[1780559304174,106.44,63774.69,42.9,0.0,0.0,0.0]
[1780559309210,106.44,63783.72,42.9,0.0,0.0,0.0]
[1780559314246,106.44,63783.67,42.9,0.0,0.0,0.0]
[1780559319282,106.44,63786.38,42.9,0.0,0.0,0.0]
[1780559324317,106.44,63787.47,42.9,0.0,0.0,0.0]
[1780559329352,106.44,63786.06,42.9,0.0,0.0,0.0]
[1780559334387,106.44,63791.13,42.9,0.0,0.0,0.0]
[1780559339423,106.44,63789.02,42.9,0.0,0.0,0.0]
[1780559344464,106.44,63792.22,42.9,0.0,0.0,0.0]
[1780559349502,106.44,63799.72,42.9,0.0,0.0,0.0]
[1780559354538,106.44,63804.76,42.9,0.0,0.0,0.0]
[1780559359573,106.44,63801.51,42.9,0.0,0.0,0.0]
[1780559364610,106.44,63804.12,42.9,0.0,0.0,0.0]
[1780559369645,106.44,63806.54,42.9,0.0,0.0,0.0]
[1780559374680,106.44,63805.88,42.9,0.0,0.0,0.0]
[1780559379714,106.44,63805.58,42.9,0.0,0.0,0.0]
[1780559384751,106.44,63806.25,42.9,0.0,0.0,0.0]
[1780559389788,106.44,63815.06,42.9,0.0,0.0,0.0]
[1780559394823,106.44,63818.09,42.9,0.0,0.0,0.0]
[1780559399858,106.44,63816.25,42.9,0.0,0.0,0.0]
[1780559404893,106.44,63812.98,42.9,0.0,0.0,0.0]
[1780559409929,106.44,63809.5,42.9,0.0,0.0,0.0]
[1780559414964,106.44,63808.4,42.9,0.0,0.0,0.0]
[1780559420018,106.44,63806.24,42.9,0.0,0.0,0.0]
[1780559425043,106.44,63805.6,42.9,0.0,0.0,0.0]
[1780559430078,106.44,63797.24,42.9,0.0,0.0,0.0]
[1780559435113,106.44,63796.97,42.9,0.0,0.0,0.0]
[1780559440152,106.44,63794.47,42.9,0.0,0.0,0.0]
[1780559445189,106.44,63792.03,42.9,0.0,0.0,0.0]
[1780559450230,106.44,63789.0,42.9,0.0,0.0,0.0]
[1780559455265,106.44,63789.32,42.9,0.0,0.0,0.0]
[1780559460300,106.44,63790.58,42.9,0.0,0.0,0.0]
[1780559465335,106.44,63789.79,42.9,0.0,0.0,0.0]
[1780559470383,106.44,63786.63,42.9,0.0,0.0,0.0]
[1780559475418,106.44,63783.94,42.9,0.0,0.0,0.0]
[1780559480452,106.44,63780.33,42.9,0.0,0.0,0.0]
[1780559485488,106.44,63781.19,42.9,0.0,0.0,0.0]
[1780559490523,106.44,63784.27,42.9,0.0,0.0,0.0]
[1780559495559,106.44,63785.66,42.9,0.0,0.0,0.0]
[1780559500594,106.44,63782.43,42.9,0.0,0.0,0.0]
[1780559505630,106.44,63783.39,42.9,0.0,0.0,0.0]
[1780559510665,106.44,63783.19,42.9,0.0,0.0,0.0]
[1780559515728,106.44,63783.48,42.9,0.0,0.0,0.0]
[1780559520763,106.44,63781.58,42.9,0.0,0.0,0.0]
[1780559525800,106.44,63783.2,42.9,0.0,0.0,0.0]
[1780559530835,106.44,63784.18,42.9,0.0,0.0,0.0]
[1780559535875,106.44,63784.45,42.9,0.0,0.0,0.0]
[1780559540907,106.44,63789.72,42.9,0.0,0.0,0.0]
[1780559545942,106.44,63788.32,42.9,0.0,0.0,0.0]
[1780559550977,106.44,63787.64,42.9,0.0,0.0,0.0]
[1780559556012,106.44,63784.82,42.9,0.0,0.0,0.0]
[1780559561051,106.44,63787.98,42.9,0.0,0.0,0.0]
[1780559566085,106.44,63784.52,42.9,0.0,0.0,0.0]
[1780559571119,106.44,63783.8,42.9,0.0,0.0,0.0]
[1780559576155,106.44,63781.27,42.9,0.0,0.0,0.0]
[1780559581290,106.44,63782.28,42.9,0.0,0.0,0.0]
[1780559587235,106.44,63772.53,42.9,0.0,0.0,0.0]
[1780559592271,106.44,63774.79,42.9,0.0,0.0,0.0]
[1780559597306,106.44,63774.42,42.9,0.0,0.0,0.0]
[1780559602345,106.44,63772.66,42.9,0.0,0.0,0.0]
[1780559607378,106.44,63774.61,42.9,0.0,0.0,0.0]
[1780559612413,106.44,63773.9,42.9,0.0,0.0,0.0]
[1780559617448,106.44,63774.69,42.9,0.0,0.0,0.0]
[1780559622483,106.44,63774.83,42.9,0.0,0.0,0.0]
[1780559627518,106.44,63780.14,42.9,0.0,0.0,0.0]
[1780559632553,106.44,63775.67,42.9,0.0,0.0,0.0]
[1780559637588,106.44,63774.5,42.9,0.0,0.0,0.0]
[1780559642623,106.44,63775.31,42.9,0.0,0.0,0.0]
[1780559647661,106.44,63776.91,42.9,0.0,0.0,0.0]
[1780559652696,106.44,63777.89,42.9,0.0,0.0,0.0]
[1780559657745,106.44,63780.43,42.9,0.0,0.0,0.0]
[1780559662780,106.44,63780.85,42.9,0.0,0.0,0.0]
[1780559667817,106.44,63777.44,42.9,0.0,0.0,0.0]
[1780559672852,106.44,63778.42,42.9,0.0,0.0,0.0]
[1780559677888,106.44,63775.88,42.9,0.0,0.0,0.0]
[1780559682923,106.44,63774.12,42.9,0.0,0.0,0.0]
[1780559687977,106.44,63773.88,42.9,0.0,0.0,0.0]
[1780559692993,106.44,63775.0,42.9,0.0,0.0,0.0]
[1780559698033,106.44,63775.51,42.9,0.0,0.0,0.0]
[1780559703077,106.44,63777.11,42.9,0.0,0.0,0.0]
[1780559708106,106.44,63777.97,42.9,0.0,0.0,0.0]
[1780559713141,106.44,63778.22,42.9,0.0,0.0,0.0]
[1780559718176,106.44,63777.63,42.9,0.0,0.0,0.0]
[1780559723211,106.44,63775.02,42.9,0.0,0.0,0.0]
[1780559728251,106.44,63775.56,42.9,0.0,0.0,0.0]
[1780559733290,106.44,63775.12,42.9,0.0,0.0,0.0]
[1780559738325,106.44,63773.54,42.9,0.0,0.0,0.0]
[1780559743360,106.44,63773.89,42.9,0.0,0.0,0.0]
[1780559748395,106.44,63773.15,42.9,0.0,0.0,0.0]
[1780559753435,106.44,63773.66,42.9,0.0,0.0,0.0]
[1780559758469,106.44,63773.48,42.9,0.0,0.0,0.0]
[1780559763506,106.44,63771.87,42.9,0.0,0.0,0.0]
[1780559768541,106.44,63773.78,42.9,0.0,0.0,0.0]
[1780559773577,106.44,63773.83,42.9,0.0,0.0,0.0]
[1780559778621,106.44,63772.65,42.9,0.0,0.0,0.0]
[1780559783656,106.44,63771.81,42.9,0.0,0.0,0.0]
[1780559788694,106.44,63770.84,42.9,0.0,0.0,0.0]
[1780559793730,106.44,63769.85,42.9,0.0,0.0,0.0]
[1780559798765,106.44,63770.58,42.9,0.0,0.0,0.0]
[1780559803801,106.44,63770.51,42.9,0.0,0.0,0.0]
[1780559808836,106.44,63770.33,42.9,0.0,0.0,0.0]
[1780559813871,106.44,63771.45,42.9,0.0,0.0,0.0]
[1780559818906,106.44,63770.14,42.9,0.0,0.0,0.0]
[1780559823940,106.44,63770.78,42.9,0.0,0.0,0.0]
[1780559828985,106.44,63769.38,42.9,0.0,0.0,0.0]
[1780559834021,106.44,63769.99,42.9,0.0,0.0,0.0]
[1780559839056,106.44,63769.7,42.9,0.0,0.0,0.0]
[1780559844091,106.44,63769.08,42.9,0.0,0.0,0.0]
[1780559849126,106.44,63768.69,42.9,0.0,0.0,0.0]
[1780559854161,106.44,63768.8,42.9,0.0,0.0,0.0]
[1780559859196,106.44,63769.01,42.9,0.0,0.0,0.0]
[1780559864230,106.44,63768.83,42.9,0.0,0.0,0.0]
[1780559869266,106.44,63768.6,42.9,0.0,0.0,0.0]
[1780559874301,106.44,63768.73,42.9,0.0,0.0,0.0]
[1780559879336,106.44,63768.57,42.9,0.0,0.0,0.0]
[1780559884376,106.44,63768.02,42.9,0.0,0.0,0.0]
[1780559889411,106.44,63768.3,42.9,0.0,0.0,0.0]
[1780559894447,106.44,63767.99,42.9,0.0,0.0,0.0]
[1780559899482,106.44,63768.47,42.9,0.0,0.0,0.0]
[1780559904518,106.44,63767.4,42.9,0.0,0.0,0.0]
[1780559909554,106.44,63766.8,42.9,0.0,0.0,0.0]
[1780559914592,106.44,63766.25,42.9,0.0,0.0,0.0]
[1780559919631,106.44,63766.42,42.9,0.0,0.0,0.0]
[1780559924666,106.44,63766.69,42.9,0.0,0.0,0.0]
[1780559929701,106.44,63766.67,42.9,0.0,0.0,0.0]
[1780559934736,106.44,63766.81,42.9,0.0,0.0,0.0]
[1780559939771,106.44,63766.27,42.9,0.0,0.0,0.0]
[1780559944814,106.44,63766.5,42.9,0.0,0.0,0.0]
[1780559949854,106.44,63766.49,42.9,0.0,0.0,0.0]
[1780559954884,106.44,63766.28,42.9,0.0,0.0,0.0]
[1780559959919,106.44,63766.16,42.9,0.0,0.0,0.0]
[1780559964954,106.44,63765.58,42.9,0.0,0.0,0.0]
[1780559969989,106.44,63765.56,42.9,0.0,0.0,0.0]
[1780559975024,106.44,63765.47,42.9,0.0,0.0,0.0]
[1780559980071,106.44,63765.7,42.9,0.0,0.0,0.0]
[1780559985105,106.44,63765.67,42.9,0.0,0.0,0.0]
[1780559990140,106.44,63765.69,42.9,0.0,0.0,0.0]
[1780559995178,106.44,63765.56,42.9,0.0,0.0,0.0]
[1780560000214,106.44,63765.57,42.9,0.0,0.0,0.0]
[1780560000904,106.44,63765.57,42.9,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012138,106.44,63765.57,0.0,0.0,0.0,0.0]